Is Indaptus Therapeutics, Inc. (INDP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Indaptus Therapeutics, Inc. (INDP) research center and poll results.
NASDAQ : INDP
Indaptus Therapeutics, Inc. — Technical Indicators
$2.645 USD
$0.12 (4.96%)
- Volume
- 19.48K
- Average Volume
- 1.01M
- Market Capitalization
- $4.63M
- P/E Ratio
- -0.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.91
- Year Low
- $0.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.34
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.81
2026-07-22
Close Price
$2.65
Vol: 19495
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.63
Average
63.32
Maximum
373.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.81 | $2.65 | 19495 |
| 2026-07-21 | 2.86 | $2.52 | 13205 |
| 2026-07-20 | 2.92 | $2.46 | 33500 |
| 2026-07-17 | 2.99 | $2.53 | 17345 |
| 2026-07-16 | 3.09 | $2.53 | 36842 |
| 2026-07-15 | 3.15 | $2.82 | 81355 |
| 2026-07-14 | 3.20 | $2.63 | 23808 |
| 2026-07-13 | 3.24 | $2.63 | 40257 |
| 2026-07-10 | 3.29 | $2.63 | 59700 |
| 2026-07-09 | 3.28 | $2.50 | 54646 |
| 2026-07-08 | 3.26 | $2.45 | 156723 |
| 2026-07-07 | 3.24 | $2.67 | 83200 |
| 2026-07-06 | 3.29 | $2.85 | 92914 |
| 2026-07-02 | 3.38 | $3.03 | 146800 |
| 2026-07-01 | 3.34 | $2.94 | 51637 |
| 2026-06-30 | 3.30 | $3.00 | 193300 |
| 2026-06-29 | 3.25 | $3.06 | 222615 |
| 2026-06-26 | 3.19 | $3.41 | 138413 |
| 2026-06-25 | 3.09 | $3.26 | 94742 |
| 2026-06-24 | 2.99 | $3.55 | 124500 |
| 2026-06-23 | 2.87 | $3.71 | 181335 |
| 2026-06-22 | 2.74 | $3.78 | 162997 |
| 2026-06-18 | 2.60 | $3.90 | 301076 |
| 2026-06-17 | 2.47 | $4.50 | 749137 |
| 2026-06-16 | 2.31 | $3.72 | 256800 |
| 2026-06-15 | 2.20 | $3.69 | 378878 |
| 2026-06-12 | 2.10 | $3.58 | 588684 |
| 2026-06-11 | 2.01 | $3.57 | 4.2M |
| 2026-06-10 | 1.92 | $2.45 | 1.5M |
| 2026-06-09 | 1.88 | $2.03 | 1.6M |
| 2026-06-08 | 1.87 | $2.10 | 1.4M |
| 2026-06-05 | 1.85 | $3.66 | 2.8M |
| 2026-06-04 | 1.77 | $4.75 | 44.3M |
| 2026-06-03 | 1.64 | $2.21 | 97943 |
| 2026-06-02 | 1.63 | $2.15 | 109729 |
| 2026-06-01 | 1.63 | $1.92 | 140600 |
| 2026-05-29 | 1.64 | $1.76 | 102961 |
| 2026-05-28 | 1.70 | $1.44 | 57675 |
| 2026-05-27 | 1.77 | $1.27 | 22716 |
| 2026-05-26 | 1.87 | $1.11 | 65688 |
| 2026-05-22 | 1.98 | $1.22 | 200444 |
| 2026-05-21 | 2.09 | $1.06 | 178133 |
| 2026-05-20 | 2.19 | $1.23 | 517338 |
| 2026-05-19 | 2.30 | $1.33 | 43117 |
| 2026-05-18 | 2.41 | $1.52 | 60623 |
| 2026-05-15 | 2.52 | $1.59 | 83258 |
| 2026-05-14 | 2.61 | $1.75 | 5500 |
| 2026-05-13 | 2.68 | $1.75 | 18923 |
| 2026-05-12 | 2.72 | $1.73 | 19550 |
| 2026-05-11 | 2.75 | $1.76 | 41607 |
| 2026-05-08 | 2.77 | $1.88 | 132600 |
| 2026-05-07 | 2.78 | $2.03 | 95037 |
| 2026-05-06 | 2.77 | $2.05 | 31449 |
| 2026-05-05 | 2.75 | $2.09 | 243400 |
| 2026-05-04 | 2.72 | $2.15 | 21600 |
| 2026-05-01 | 2.70 | $2.14 | 45370 |
| 2026-04-30 | 2.68 | $2.80 | 17400 |
| 2026-04-29 | 2.62 | $2.92 | 20804 |
| 2026-04-28 | 2.57 | $3.26 | 28900 |
| 2026-04-27 | 2.49 | $3.43 | 7248 |
| 2026-04-24 | 2.41 | $3.30 | 12948 |
| 2026-04-23 | 2.33 | $3.15 | 34400 |
| 2026-04-22 | 2.26 | $3.44 | 73108 |
| 2026-04-21 | 2.18 | $3.54 | 79837 |
| 2026-04-20 | 2.09 | $3.61 | 50132 |
| 2026-04-17 | 1.99 | $3.45 | 95528 |
| 2026-04-16 | 1.91 | $3.04 | 64187 |
| 2026-04-15 | 1.85 | $2.71 | 46646 |
| 2026-04-14 | 1.81 | $2.33 | 253500 |
| 2026-04-13 | 1.78 | $2.06 | 107710 |
| 2026-04-10 | 1.77 | $2.11 | 123155 |
| 2026-04-09 | 1.75 | $1.85 | 120103 |
| 2026-04-08 | 1.75 | $1.57 | 48856 |
| 2026-04-07 | 1.76 | $1.60 | 91803 |
| 2026-04-06 | 1.78 | $1.75 | 203866 |
| 2026-04-02 | 1.78 | $1.60 | 42700 |
| 2026-04-01 | 1.80 | $1.70 | 21900 |
| 2026-03-31 | 1.81 | $1.82 | 43840 |
| 2026-03-30 | 1.81 | $1.78 | 5510 |
| 2026-03-27 | 1.83 | $1.78 | 7804 |
| 2026-03-26 | 1.84 | $1.78 | 7324 |
| 2026-03-25 | 1.86 | $1.76 | 8100 |
| 2026-03-24 | 1.87 | $1.70 | 23166 |
| 2026-03-23 | 1.88 | $1.73 | 11504 |
| 2026-03-20 | 1.90 | $1.70 | 59224 |
| 2026-03-19 | 1.91 | $1.76 | 5200 |
| 2026-03-18 | 1.92 | $1.87 | 20239 |
| 2026-03-17 | 1.92 | $1.96 | 15867 |
| 2026-03-16 | 1.91 | $1.75 | 13116 |
| 2026-03-13 | 1.91 | $1.77 | 14800 |
| 2026-03-12 | 1.90 | $1.80 | 7700 |
| 2026-03-11 | 1.90 | $1.76 | 54200 |
| 2026-03-10 | 1.91 | $1.87 | 32800 |
| 2026-03-09 | 1.90 | $1.87 | 33361 |
| 2026-03-06 | 1.90 | $1.85 | 29825 |
| 2026-03-05 | 1.88 | $1.90 | 21300 |
| 2026-03-04 | 1.88 | $2.01 | 32326 |
| 2026-03-03 | 1.87 | $1.88 | 72600 |
| 2026-03-02 | 1.88 | $2.10 | 461526 |
| 2026-02-27 | 1.88 | $2.06 | 9987 |
| 2026-02-26 | 1.89 | $2.06 | 8034 |
| 2026-02-25 | 1.90 | $1.97 | 25100 |
| 2026-02-24 | 1.92 | $2.01 | 22414 |
| 2026-02-23 | 1.95 | $1.98 | 11513 |
| 2026-02-20 | 1.99 | $2.02 | 33815 |
| 2026-02-19 | 2.03 | $1.84 | 12616 |
| 2026-02-18 | 2.07 | $1.87 | 32830 |
| 2026-02-17 | 2.12 | $1.81 | 25347 |
| 2026-02-13 | 2.20 | $1.76 | 23812 |
| 2026-02-12 | 2.26 | $1.65 | 66654 |
| 2026-02-11 | 2.33 | $1.78 | 23501 |
| 2026-02-10 | 2.40 | $1.81 | 4948 |
| 2026-02-09 | 2.47 | $1.80 | 13801 |
| 2026-02-06 | 2.53 | $1.80 | 49267 |
| 2026-02-05 | 2.59 | $1.55 | 39912 |
| 2026-02-04 | 2.65 | $1.79 | 18802 |
| 2026-02-03 | 2.69 | $1.85 | 70446 |
| 2026-02-02 | 2.72 | $2.01 | 47700 |
| 2026-01-30 | 2.76 | $2.20 | 23900 |
| 2026-01-29 | 2.79 | $2.19 | 22300 |
| 2026-01-28 | 2.82 | $2.29 | 44470 |
| 2026-01-27 | 2.84 | $2.48 | 50100 |
| 2026-01-26 | 2.85 | $2.52 | 39000 |
| 2026-01-23 | 2.85 | $2.71 | 21806 |
| 2026-01-22 | 2.81 | $2.83 | 27500 |
| 2026-01-21 | 2.77 | $2.65 | 103800 |
| 2026-01-20 | 2.74 | $2.89 | 178013 |
| 2026-01-16 | 2.70 | $3.43 | 237739 |
| 2026-01-15 | 2.64 | $3.02 | 50933 |
| 2026-01-14 | 2.60 | $3.09 | 66900 |
| 2026-01-13 | 2.56 | $3.05 | 55300 |
| 2026-01-12 | 2.53 | $3.15 | 110128 |
| 2026-01-09 | 2.50 | $3.13 | 219602 |
| 2026-01-08 | 2.48 | $3.00 | 211838 |
| 2026-01-07 | 2.46 | $2.69 | 325524 |
| 2026-01-06 | 2.45 | $2.59 | 83137 |
| 2026-01-05 | 2.45 | $2.52 | 147126 |
| 2026-01-02 | 2.43 | $2.74 | 170400 |
| 2025-12-31 | 2.40 | $2.91 | 330148 |
| 2025-12-30 | 2.35 | $2.72 | 407100 |
| 2025-12-29 | 2.32 | $2.72 | 5.0M |
| 2025-12-26 | 2.29 | $2.55 | 951338 |
| 2025-12-24 | 2.28 | $2.65 | 28.0M |
| 2025-12-23 | 2.24 | $1.95 | 4.9M |
| 2025-12-22 | 2.23 | $2.03 | 26600 |
| 2025-12-19 | 2.23 | $2.03 | 27900 |
| 2025-12-18 | 2.21 | $2.11 | 13965 |
| 2025-12-17 | 2.21 | $2.14 | 23617 |
| 2025-12-16 | 2.22 | $2.21 | 8337 |
| 2025-12-15 | 2.22 | $2.31 | 17164 |
| 2025-12-12 | 2.23 | $2.44 | 13700 |
| 2025-12-11 | 2.26 | $2.57 | 11000 |
| 2025-12-10 | 2.27 | $2.65 | 26700 |
| 2025-12-09 | 2.28 | $2.60 | 165346 |
| 2025-12-08 | 2.27 | $2.61 | 39900 |
| 2025-12-05 | 2.27 | $2.50 | 86756 |
| 2025-12-04 | 2.28 | $2.14 | 15700 |
| 2025-12-03 | 2.30 | $2.16 | 10500 |
| 2025-12-02 | 2.33 | $2.00 | 6700 |
| 2025-12-01 | 2.39 | $1.95 | 53614 |
| 2025-11-28 | 2.45 | $2.23 | 49119 |
| 2025-11-26 | 2.50 | $2.23 | 40068 |
| 2025-11-25 | 2.56 | $1.87 | 33536 |
| 2025-11-24 | 2.63 | $1.91 | 35132 |
| 2025-11-21 | 2.72 | $1.85 | 36915 |
| 2025-11-20 | 2.81 | $1.75 | 99520 |
| 2025-11-19 | 2.90 | $2.07 | 68200 |
| 2025-11-18 | 2.96 | $2.31 | 25038 |
| 2025-11-17 | 3.03 | $2.27 | 36622 |
| 2025-11-14 | 3.11 | $2.51 | 39318 |
| 2025-11-13 | 3.17 | $2.96 | 25400 |
| 2025-11-12 | 3.19 | $2.89 | 64100 |
| 2025-11-11 | 3.24 | $2.72 | 52578 |
| 2025-11-10 | 3.31 | $2.51 | 24113 |
| 2025-11-07 | 3.39 | $2.54 | 27138 |
| 2025-11-06 | 3.46 | $2.68 | 16742 |
| 2025-11-05 | 3.54 | $2.59 | 56223 |
| 2025-11-04 | 3.63 | $2.84 | 26635 |
| 2025-11-03 | 3.67 | $3.12 | 47482 |
| 2025-10-31 | 3.68 | $3.22 | 19900 |
| 2025-10-30 | 3.68 | $3.16 | 32958 |
| 2025-10-29 | 3.70 | $3.34 | 65643 |
| 2025-10-28 | 3.71 | $3.45 | 54100 |
| 2025-10-27 | 3.68 | $3.55 | 32000 |
| 2025-10-24 | 3.65 | $3.63 | 36443 |
| 2025-10-23 | 3.64 | $3.55 | 25600 |
| 2025-10-22 | 3.63 | $3.45 | 44304 |
| 2025-10-21 | 3.61 | $3.59 | 106909 |
| 2025-10-20 | 3.58 | $3.90 | 96100 |
| 2025-10-17 | 3.53 | $3.70 | 159129 |
| 2025-10-16 | 3.48 | $3.43 | 159000 |
| 2025-10-15 | 3.44 | $3.88 | 170500 |
| 2025-10-14 | 3.37 | $4.16 | 155445 |
| 2025-10-13 | 3.28 | $4.03 | 141130 |
| 2025-10-10 | 3.19 | $3.92 | 213219 |
| 2025-10-09 | 3.12 | $4.31 | 651800 |
| 2025-10-08 | 3.05 | $4.38 | 916700 |
| 2025-10-07 | 2.96 | $3.69 | 6.0M |
| 2025-10-06 | 2.91 | $3.19 | 108900 |
| 2025-10-03 | 2.89 | $3.27 | 184211 |
| 2025-10-02 | 2.90 | $3.59 | 923846 |
| 2025-10-01 | 2.95 | $3.50 | 443600 |
| 2025-09-30 | 3.04 | $2.87 | 128625 |
| 2025-09-29 | 3.21 | $2.99 | 791700 |
| 2025-09-26 | 3.38 | $3.49 | 14.8M |
| 2025-09-25 | 3.53 | $3.28 | 374700 |
| 2025-09-24 | 3.68 | $2.96 | 251915 |
| 2025-09-23 | 3.86 | $3.11 | 236200 |
| 2025-09-22 | 4.06 | $2.84 | 335226 |
| 2025-09-19 | 4.28 | $2.78 | 865200 |
| 2025-09-18 | 4.50 | $2.57 | 325202 |
| 2025-09-17 | 4.74 | $2.37 | 172241 |
| 2025-09-16 | 5.00 | $2.41 | 367693 |
| 2025-09-15 | 5.27 | $2.28 | 252242 |
| 2025-09-12 | 5.51 | $2.58 | 2.0M |
| 2025-09-11 | 5.77 | $2.83 | 113392 |
| 2025-09-10 | 6.05 | $2.55 | 140904 |
| 2025-09-09 | 6.33 | $2.69 | 151049 |
| 2025-09-08 | 6.59 | $2.91 | 985739 |
| 2025-09-05 | 6.80 | $3.30 | 132834 |
| 2025-09-04 | 6.97 | $4.61 | 30634 |
| 2025-09-03 | 7.10 | $5.40 | 23600 |
| 2025-09-02 | 7.22 | $6.15 | 8709 |
| 2025-08-29 | 7.28 | $6.50 | 4514 |
| 2025-08-28 | 7.32 | $6.39 | 3105 |
| 2025-08-27 | 7.41 | $6.40 | 8847 |
| 2025-08-26 | 7.53 | $6.52 | 6325 |
| 2025-08-25 | 7.68 | $7.07 | 3733 |
| 2025-08-22 | 7.85 | $7.35 | 6658 |
| 2025-08-21 | 7.98 | $7.16 | 2600 |
| 2025-08-20 | 8.11 | $7.42 | 3300 |
| 2025-08-19 | 8.26 | $7.43 | 4777 |
| 2025-08-18 | 8.43 | $7.76 | 5000 |
| 2025-08-15 | 8.59 | $7.12 | 6420 |
| 2025-08-14 | 8.82 | $7.81 | 6534 |
| 2025-08-13 | 8.99 | $8.44 | 5707 |
| 2025-08-12 | 9.16 | $8.24 | 3925 |
| 2025-08-11 | 9.36 | $7.80 | 10005 |
| 2025-08-08 | 9.60 | $7.17 | 20359 |
| 2025-08-07 | 9.84 | $6.74 | 11909 |
| 2025-08-06 | 10.12 | $7.22 | 5423 |
| 2025-08-05 | 10.40 | $7.70 | 5818 |
| 2025-08-04 | 10.60 | $7.30 | 10009 |
| 2025-08-01 | 10.80 | $7.30 | 9425 |
| 2025-07-31 | 10.98 | $8.16 | 6441 |
| 2025-07-30 | 11.12 | $8.98 | 18000 |
| 2025-07-29 | 11.22 | $9.51 | 10903 |
| 2025-07-28 | 11.28 | $10.34 | 10100 |
| 2025-07-25 | 11.34 | $9.92 | 12035 |
| 2025-07-24 | 11.49 | $9.89 | 5229 |
| 2025-07-23 | 11.51 | $10.46 | 5000 |
| 2025-07-22 | 11.62 | $10.82 | 1800 |
| 2025-07-21 | 11.77 | $10.90 | 11825 |
| 2025-07-18 | 11.61 | $11.60 | 10451 |
| 2025-07-17 | 11.49 | $11.31 | 14400 |
| 2025-07-16 | 11.37 | $11.85 | 6262 |
| 2025-07-15 | 11.21 | $12.19 | 5203 |
| 2025-07-14 | 11.06 | $12.58 | 7314 |
| 2025-07-11 | 10.90 | $12.00 | 12615 |
| 2025-07-10 | 10.79 | $12.34 | 71616 |
| 2025-07-09 | 10.63 | $12.87 | 35400 |
| 2025-07-08 | 10.47 | $11.77 | 104500 |
| 2025-07-07 | 10.36 | $11.11 | 131363 |
| 2025-07-03 | 10.29 | $11.09 | 6806 |
| 2025-07-02 | 10.21 | $10.79 | 7426 |
| 2025-07-01 | 10.16 | $11.15 | 19400 |
| 2025-06-30 | 10.08 | $10.53 | 20593 |
| 2025-06-27 | 10.02 | $11.64 | 41500 |
| 2025-06-26 | 10.00 | $12.85 | 125005 |
| 2025-06-25 | 9.80 | $10.30 | 118982 |
| 2025-06-24 | 9.74 | $12.61 | 196975 |
| 2025-06-23 | 9.63 | $14.00 | 13.0M |
| 2025-06-20 | 9.46 | $7.56 | 14743 |
| 2025-06-18 | 9.61 | $9.21 | 3867 |
| 2025-06-17 | 9.71 | $8.93 | 4229 |
| 2025-06-16 | 9.81 | $8.74 | 3181 |
| 2025-06-13 | 10.00 | $9.09 | 5107 |
| 2025-06-12 | 10.13 | $9.49 | 8275 |
| 2025-06-11 | 10.25 | $9.66 | 7904 |
| 2025-06-10 | 10.38 | $9.23 | 145264 |
| 2025-06-09 | 10.50 | $9.59 | 4861 |
| 2025-06-06 | 10.59 | $9.61 | 5079 |
| 2025-06-05 | 10.70 | $9.71 | 8226 |
| 2025-06-04 | 10.82 | $9.51 | 8080 |
| 2025-06-03 | 10.95 | $9.74 | 6929 |
| 2025-06-02 | 11.10 | $9.53 | 10380 |
| 2025-05-30 | 11.27 | $9.46 | 29115 |
| 2025-05-29 | 11.46 | $11.20 | 422839 |
| 2025-05-28 | 11.54 | $8.91 | 19907 |
| 2025-05-27 | 11.75 | $9.08 | 6991 |
| 2025-05-23 | 11.97 | $10.33 | 5189 |
| 2025-05-22 | 12.11 | $10.62 | 2755 |
| 2025-05-21 | 12.28 | $10.64 | 1965 |
| 2025-05-20 | 12.38 | $11.07 | 893 |
| 2025-05-19 | 12.45 | $10.92 | 3507 |
| 2025-05-16 | 12.56 | $12.57 | 904 |
| 2025-05-15 | 12.60 | $11.76 | 1211 |
| 2025-05-14 | 12.69 | $11.86 | 1990 |
| 2025-05-13 | 12.80 | $12.32 | 1668 |
| 2025-05-12 | 12.90 | $11.66 | 4857 |
| 2025-05-09 | 12.99 | $11.22 | 1843 |
| 2025-05-08 | 13.10 | $11.94 | 1822 |
| 2025-05-07 | 13.21 | $12.04 | 807 |
| 2025-05-06 | 13.30 | $12.04 | 2290 |
| 2025-05-05 | 13.36 | $12.90 | 1449 |
| 2025-05-02 | 13.36 | $12.88 | 2168 |
| 2025-05-01 | 13.38 | $13.16 | 1118 |
| 2025-04-30 | 13.41 | $12.88 | 931 |
| 2025-04-29 | 13.49 | $13.16 | 340 |
| 2025-04-28 | 13.60 | $13.44 | 1123 |
| 2025-04-25 | 13.76 | $13.19 | 971 |
| 2025-04-24 | 14.01 | $13.89 | 1069 |
| 2025-04-23 | 14.20 | $12.63 | 2604 |
| 2025-04-22 | 14.56 | $12.60 | 657 |
| 2025-04-21 | 14.86 | $13.02 | 1683 |
| 2025-04-17 | 15.22 | $13.44 | 655 |
| 2025-04-16 | 15.60 | $13.52 | 664 |
| 2025-04-15 | 16.00 | $14.12 | 1264 |
| 2025-04-14 | 16.43 | $14.28 | 1169 |
| 2025-04-11 | 16.86 | $13.44 | 1671 |
| 2025-04-10 | 17.31 | $13.44 | 1971 |
| 2025-04-09 | 17.77 | $14.20 | 1715 |
| 2025-04-08 | 18.23 | $13.72 | 2154 |
| 2025-04-07 | 18.72 | $13.30 | 2185 |
| 2025-04-04 | 19.21 | $12.93 | 3611 |
| 2025-04-03 | 19.72 | $13.17 | 6432 |
| 2025-04-02 | 20.19 | $13.89 | 6267 |
| 2025-04-01 | 20.63 | $14.42 | 2668 |
| 2025-03-31 | 21.06 | $15.40 | 4881 |
| 2025-03-28 | 21.39 | $16.52 | 6532 |
| 2025-03-27 | 21.73 | $18.20 | 4425 |
| 2025-03-26 | 21.92 | $17.71 | 20600 |
| 2025-03-25 | 22.18 | $19.96 | 69518 |
| 2025-03-24 | 22.28 | $18.49 | 17434 |
| 2025-03-21 | 22.43 | $20.17 | 11754 |
| 2025-03-20 | 22.54 | $21.15 | 19304 |
| 2025-03-19 | 22.56 | $21.57 | 61757 |
| 2025-03-18 | 22.51 | $22.68 | 643414 |
| 2025-03-17 | 22.45 | $22.74 | 3596 |
| 2025-03-14 | 22.44 | $22.54 | 236 |
| 2025-03-13 | 22.40 | $22.59 | 1039 |
| 2025-03-12 | 22.32 | $23.52 | 263 |
| 2025-03-11 | 22.27 | $23.52 | 239 |
| 2025-03-10 | 22.25 | $22.96 | 828 |
| 2025-03-07 | 22.21 | $23.10 | 518 |
| 2025-03-06 | 22.18 | $22.68 | 300 |
| 2025-03-05 | 22.21 | $22.74 | 104 |
| 2025-03-04 | 22.35 | $22.96 | 1148 |
| 2025-03-03 | 22.50 | $21.90 | 204 |
| 2025-02-28 | 22.68 | $23.49 | 179 |
| 2025-02-27 | 22.81 | $22.00 | 410 |
| 2025-02-26 | 23.00 | $22.89 | 70 |
| 2025-02-25 | 23.11 | $21.84 | 614 |
| 2025-02-24 | 23.31 | $21.56 | 457 |
| 2025-02-21 | 23.56 | $22.40 | 1336 |
| 2025-02-20 | 23.75 | $21.56 | 2226 |
| 2025-02-19 | 24.00 | $20.52 | 586 |
| 2025-02-18 | 24.18 | $21.56 | 707 |
| 2025-02-14 | 24.28 | $22.37 | 1200 |
| 2025-02-13 | 24.34 | $21.92 | 607 |
| 2025-02-12 | 24.46 | $20.96 | 1825 |
| 2025-02-11 | 24.67 | $22.55 | 337 |
| 2025-02-10 | 24.88 | $22.96 | 365 |
| 2025-02-07 | 25.06 | $22.28 | 865 |
| 2025-02-06 | 25.30 | $22.45 | 639 |
| 2025-02-05 | 25.59 | $23.24 | 6703 |
| 2025-02-04 | 25.76 | $25.68 | 114 |
| 2025-02-03 | 25.71 | $25.84 | 574 |
| 2025-01-31 | 25.61 | $25.48 | 507 |
| 2025-01-30 | 25.52 | $26.18 | 826 |
| 2025-01-29 | 25.43 | $25.76 | 147 |
| 2025-01-28 | 25.32 | $25.05 | 216 |
| 2025-01-27 | 25.25 | $25.90 | 76 |
| 2025-01-24 | 25.23 | $26.60 | 494 |
| 2025-01-23 | 25.15 | $26.04 | 987 |
| 2025-01-22 | 25.16 | $26.60 | 961 |
| 2025-01-21 | 25.07 | $24.21 | 371 |
| 2025-01-17 | 25.14 | $23.58 | 269 |
| 2025-01-16 | 25.23 | $23.52 | 870 |
| 2025-01-15 | 25.40 | $24.36 | 1054 |
| 2025-01-14 | 25.58 | $25.20 | 464 |
| 2025-01-13 | 25.74 | $26.59 | 775 |
| 2025-01-10 | 25.78 | $26.60 | 1030 |
| 2025-01-08 | 25.85 | $27.16 | 1932 |
| 2025-01-07 | 25.89 | $28.28 | 323 |
| 2025-01-06 | 25.93 | $26.60 | 1756 |
| 2025-01-03 | 25.95 | $24.64 | 728 |
| 2025-01-02 | 26.08 | $23.93 | 232 |
| 2024-12-31 | 26.32 | $23.58 | 1007 |
| 2024-12-30 | 26.54 | $24.48 | 1045 |
| 2024-12-27 | 26.75 | $23.41 | 832 |
| 2024-12-26 | 27.02 | $23.80 | 2411 |
| 2024-12-24 | 27.28 | $25.46 | 144 |
| 2024-12-23 | 27.45 | $24.89 | 1164 |
| 2024-12-20 | 27.61 | $26.26 | 850 |
| 2024-12-19 | 27.77 | $24.92 | 398 |
| 2024-12-18 | 28.00 | $25.52 | 804 |
| 2024-12-17 | 28.17 | $25.45 | 692 |
| 2024-12-16 | 28.44 | $26.88 | 1596 |
| 2024-12-13 | 28.65 | $28.00 | 554 |
| 2024-12-12 | 28.83 | $28.28 | 264 |
| 2024-12-11 | 29.07 | $27.44 | 455 |
| 2024-12-10 | 29.31 | $28.00 | 304 |
| 2024-12-09 | 29.60 | $28.00 | 1251 |
| 2024-12-06 | 29.87 | $29.12 | 1004 |
| 2024-12-05 | 30.08 | $26.88 | 416 |
| 2024-12-04 | 30.36 | $27.22 | 797 |
| 2024-12-03 | 30.60 | $28.84 | 473 |
| 2024-12-02 | 30.80 | $28.00 | 1136 |
| 2024-11-29 | 31.04 | $28.56 | 268 |
| 2024-11-27 | 31.25 | $28.84 | 1636 |
| 2024-11-26 | 31.54 | $29.12 | 288 |
| 2024-11-25 | 31.82 | $28.84 | 1593 |
| 2024-11-22 | 32.54 | $28.00 | 3664 |
| 2024-11-21 | 33.03 | $29.40 | 325 |
| 2024-11-20 | 33.64 | $29.68 | 423 |
| 2024-11-19 | 34.52 | $28.84 | 1469 |
| 2024-11-18 | 35.76 | $30.80 | 593 |
| 2024-11-15 | 36.27 | $31.08 | 684 |
| 2024-11-14 | 36.83 | $31.64 | 531 |
| 2024-11-13 | 37.42 | $33.04 | 405 |
| 2024-11-12 | 37.77 | $32.20 | 387 |
| 2024-11-11 | 37.94 | $33.88 | 1070 |
| 2024-11-08 | 37.97 | $33.32 | 1275 |
| 2024-11-07 | 38.08 | $33.32 | 943 |
| 2024-11-06 | 38.00 | $32.48 | 882 |
| 2024-11-05 | 37.93 | $32.20 | 468 |
| 2024-11-04 | 37.93 | $32.76 | 1436 |
| 2024-11-01 | 37.94 | $32.76 | 3344 |
| 2024-10-31 | 37.93 | $32.76 | 1736 |
| 2024-10-30 | 37.93 | $34.72 | 1236 |
| 2024-10-29 | 37.84 | $34.72 | 4440 |
| 2024-10-28 | 37.76 | $43.12 | 4381 |
| 2024-10-25 | 37.34 | $37.80 | 5579 |
| 2024-10-24 | 37.27 | $41.72 | 7162 |
| 2024-10-23 | 36.67 | $47.32 | 21789 |
| 2024-10-22 | 35.94 | $53.48 | 159543 |
| 2024-10-21 | 34.97 | $41.16 | 150 |
| 2024-10-18 | 34.71 | $42.28 | 1354 |
| 2024-10-17 | 34.57 | $43.40 | 682 |
| 2024-10-16 | 34.50 | $40.04 | 2212 |
| 2024-10-15 | 34.47 | $35.56 | 435 |
| 2024-10-14 | 34.79 | $34.44 | 1173 |
| 2024-10-11 | 35.25 | $35.56 | 2293 |
| 2024-10-10 | 35.59 | $31.64 | 1454 |
| 2024-10-09 | 36.15 | $31.08 | 632 |
| 2024-10-08 | 36.75 | $32.20 | 140 |
| 2024-10-07 | 37.17 | $33.04 | 180 |
| 2024-10-04 | 37.55 | $32.48 | 104 |
| 2024-10-03 | 37.93 | $32.76 | 748 |
| 2024-10-02 | 38.40 | $33.04 | 444 |
| 2024-10-01 | 38.78 | $33.04 | 582 |
| 2024-09-30 | 39.33 | $34.72 | 838 |
| 2024-09-27 | 39.90 | $36.40 | 2539 |
| 2024-09-26 | 40.40 | $29.68 | 2207 |
| 2024-09-25 | 41.13 | $32.76 | 350 |
| 2024-09-24 | 41.79 | $34.16 | 1068 |
| 2024-09-23 | 42.35 | $35.84 | 807 |
| 2024-09-20 | 42.84 | $39.48 | 879 |
| 2024-09-19 | 43.09 | $42.00 | 334 |
| 2024-09-18 | 43.22 | $39.48 | 397 |
| 2024-09-17 | 43.48 | $42.00 | 173 |
| 2024-09-16 | 43.68 | $43.68 | 658 |
| 2024-09-13 | 43.81 | $42.28 | 1375 |
| 2024-09-12 | 44.03 | $42.84 | 236 |
| 2024-09-11 | 44.24 | $43.12 | 354 |
| 2024-09-10 | 44.42 | $40.60 | 329 |
| 2024-09-09 | 44.79 | $40.60 | 687 |
| 2024-09-06 | 45.14 | $40.04 | 1044 |
| 2024-09-05 | 45.56 | $42.28 | 971 |
| 2024-09-04 | 45.84 | $40.60 | 837 |
| 2024-09-03 | 46.19 | $43.96 | 421 |
| 2024-08-30 | 46.30 | $46.20 | 100 |
| 2024-08-29 | 46.63 | $46.48 | 404 |
| 2024-08-28 | 47.18 | $44.24 | 336 |
| 2024-08-27 | 47.82 | $45.92 | 2732 |
| 2024-08-26 | 48.45 | $45.36 | 93 |
| 2024-08-23 | 49.06 | $45.64 | 329 |
| 2024-08-22 | 49.66 | $44.52 | 307 |
| 2024-08-21 | 50.27 | $44.52 | 314 |
| 2024-08-20 | 51.02 | $44.80 | 136 |
| 2024-08-19 | 51.74 | $45.92 | 372 |
| 2024-08-16 | 52.50 | $46.20 | 324 |
| 2024-08-15 | 53.17 | $46.76 | 272 |
| 2024-08-14 | 53.83 | $47.04 | 121 |
| 2024-08-13 | 54.47 | $46.76 | 290 |
| 2024-08-12 | 55.22 | $47.88 | 205 |
| 2024-08-09 | 55.90 | $47.60 | 161 |
| 2024-08-08 | 56.67 | $48.44 | 315 |
| 2024-08-07 | 57.36 | $47.88 | 754 |
| 2024-08-06 | 58.09 | $47.60 | 272 |
| 2024-08-05 | 58.67 | $46.20 | 1026 |
| 2024-08-02 | 59.32 | $52.92 | 544 |
| 2024-08-01 | 59.77 | $57.40 | 57 |
| 2024-07-31 | 59.82 | $57.12 | 107 |
| 2024-07-30 | 59.99 | $58.52 | 114 |
| 2024-07-29 | 60.16 | $57.40 | 207 |
| 2024-07-26 | 60.26 | $57.68 | 261 |
| 2024-07-25 | 60.56 | $56.84 | 199 |
| 2024-07-24 | 61.04 | $59.36 | 196 |
| 2024-07-23 | 61.12 | $59.36 | 293 |
| 2024-07-22 | 61.26 | $61.04 | 358 |
| 2024-07-19 | 61.36 | $59.64 | 56 |
| 2024-07-18 | 61.63 | $59.92 | 157 |
| 2024-07-17 | 62.12 | $59.92 | 483 |
| 2024-07-16 | 62.82 | $61.60 | 125 |
| 2024-07-15 | 63.20 | $61.60 | 107 |
| 2024-07-12 | 63.53 | $63.00 | 339 |
| 2024-07-11 | 63.77 | $62.16 | 105 |
| 2024-07-10 | 64.15 | $62.44 | 227 |
| 2024-07-09 | 64.44 | $59.36 | 202 |
| 2024-07-08 | 65.18 | $59.08 | 228 |
| 2024-07-05 | 65.91 | $61.88 | 164 |
| 2024-07-03 | 66.35 | $58.52 | 144 |
| 2024-07-02 | 67.33 | $60.48 | 140 |
| 2024-07-01 | 68.22 | $61.88 | 1664 |
| 2024-06-28 | 68.45 | $59.36 | 536 |
| 2024-06-27 | 68.95 | $63.84 | 154 |
| 2024-06-26 | 69.62 | $66.36 | 903 |
| 2024-06-25 | 69.75 | $61.04 | 639 |
| 2024-06-24 | 69.97 | $62.16 | 273 |
| 2024-06-21 | 70.17 | $63.00 | 1464 |
| 2024-06-20 | 70.49 | $64.96 | 1201 |
| 2024-06-18 | 70.53 | $69.72 | 886 |
| 2024-06-17 | 70.27 | $73.92 | 1909 |
| 2024-06-14 | 69.80 | $69.16 | 572 |
| 2024-06-13 | 69.71 | $68.32 | 464 |
| 2024-06-12 | 69.47 | $67.76 | 312 |
| 2024-06-11 | 69.06 | $69.72 | 1699 |
| 2024-06-10 | 68.54 | $68.32 | 732 |
| 2024-06-07 | 68.14 | $74.20 | 561 |
| 2024-06-06 | 67.35 | $73.64 | 830 |
| 2024-06-05 | 66.57 | $70.56 | 1347 |
| 2024-06-04 | 65.91 | $78.12 | 1752 |
| 2024-06-03 | 64.85 | $78.40 | 5925 |
| 2024-05-31 | 63.76 | $66.36 | 638 |
| 2024-05-30 | 63.25 | $69.44 | 1481 |
| 2024-05-29 | 62.62 | $77.28 | 6360 |
| 2024-05-28 | 61.80 | $68.88 | 444 |
| 2024-05-24 | 61.32 | $65.52 | 434 |
| 2024-05-23 | 61.00 | $66.08 | 1094 |
| 2024-05-22 | 60.75 | $69.44 | 3460 |
| 2024-05-21 | 60.56 | $65.80 | 514 |
| 2024-05-20 | 60.76 | $64.40 | 315 |
| 2024-05-17 | 60.96 | $64.68 | 213 |
| 2024-05-16 | 61.03 | $67.20 | 386 |
| 2024-05-15 | 61.19 | $63.56 | 740 |
| 2024-05-14 | 61.74 | $59.64 | 84 |
| 2024-05-13 | 62.66 | $59.36 | 86 |
| 2024-05-10 | 63.36 | $60.20 | 196 |
| 2024-05-09 | 64.23 | $58.52 | 134 |
| 2024-05-08 | 65.16 | $57.96 | 201 |
| 2024-05-07 | 65.79 | $57.40 | 131 |
| 2024-05-06 | 66.36 | $56.84 | 250 |
| 2024-05-03 | 66.85 | $56.56 | 103 |
| 2024-05-02 | 67.44 | $56.28 | 418 |
| 2024-05-01 | 67.77 | $56.84 | 760 |
| 2024-04-30 | 68.08 | $60.76 | 173 |
| 2024-04-29 | 68.32 | $59.36 | 276 |
| 2024-04-26 | 68.57 | $59.08 | 289 |
| 2024-04-25 | 68.75 | $61.04 | 1043 |
| 2024-04-24 | 69.19 | $65.80 | 1772 |
| 2024-04-23 | 69.82 | $69.72 | 263 |
| 2024-04-22 | 69.80 | $68.32 | 150 |
| 2024-04-19 | 69.64 | $66.08 | 380 |
| 2024-04-18 | 69.51 | $70.56 | 964 |
| 2024-04-17 | 69.23 | $74.48 | 899 |
| 2024-04-16 | 68.38 | $78.12 | 270 |
| 2024-04-15 | 67.17 | $73.36 | 1966 |
| 2024-04-12 | 66.12 | $77.56 | 1928 |
| 2024-04-11 | 64.92 | $77.00 | 3358 |
| 2024-04-10 | 63.87 | $70.56 | 718 |
| 2024-04-09 | 63.24 | $68.88 | 369 |
| 2024-04-08 | 62.62 | $66.64 | 475 |
| 2024-04-05 | 62.30 | $68.32 | 902 |
| 2024-04-04 | 61.53 | $63.00 | 328 |
| 2024-04-03 | 61.11 | $63.00 | 400 |
| 2024-04-02 | 61.03 | $65.52 | 243 |
| 2024-04-01 | 61.05 | $64.40 | 1089 |
| 2024-03-28 | 60.76 | $62.72 | 2037 |
| 2024-03-27 | 60.70 | $69.72 | 2055 |
| 2024-03-26 | 59.99 | $78.40 | 4780 |
| 2024-03-25 | 58.79 | $69.44 | 3004 |
| 2024-03-22 | 58.00 | $64.96 | 542 |
| 2024-03-21 | 57.30 | $63.56 | 729 |
| 2024-03-20 | 56.80 | $64.96 | 4066 |
| 2024-03-19 | 55.93 | $57.40 | 267 |
| 2024-03-18 | 55.44 | $54.04 | 1087 |
| 2024-03-15 | 55.02 | $52.36 | 1063 |
| 2024-03-14 | 54.82 | $53.48 | 235 |
| 2024-03-13 | 54.50 | $56.00 | 1033 |
| 2024-03-12 | 54.04 | $57.96 | 1040 |
| 2024-03-11 | 53.51 | $56.56 | 957 |
| 2024-03-08 | 53.06 | $60.20 | 1512 |
| 2024-03-07 | 52.43 | $52.92 | 566 |
| 2024-03-06 | 52.16 | $54.60 | 8494 |
| 2024-03-05 | 51.88 | $61.32 | 6112 |
| 2024-03-04 | 51.28 | $66.08 | 120707 |
| 2024-03-01 | 50.36 | $58.52 | 926 |
| 2024-02-29 | 49.83 | $61.60 | 7038 |
| 2024-02-28 | 49.06 | $55.44 | 848 |
| 2024-02-27 | 48.62 | $54.32 | 460 |
| 2024-02-26 | 48.27 | $53.76 | 989 |
| 2024-02-23 | 47.91 | $50.96 | 746 |
| 2024-02-22 | 47.77 | $53.48 | 3077 |
| 2024-02-21 | 47.52 | $47.60 | 228 |
| 2024-02-20 | 47.53 | $47.60 | 265 |
| 2024-02-16 | 47.59 | $45.64 | 487 |
| 2024-02-15 | 47.82 | $48.44 | 321 |
| 2024-02-14 | 47.85 | $47.04 | 91 |
| 2024-02-13 | 48.01 | $46.76 | 408 |
| 2024-02-12 | 48.15 | $47.32 | 247 |
| 2024-02-09 | 48.37 | $47.60 | 90 |
| 2024-02-08 | 48.51 | $47.60 | 94 |
| 2024-02-07 | 48.69 | $47.60 | 69 |
| 2024-02-06 | 48.94 | $49.00 | 335 |
| 2024-02-05 | 49.15 | $49.28 | 385 |
| 2024-02-02 | 49.15 | $47.60 | 209 |
| 2024-02-01 | 49.28 | $47.88 | 113 |
| 2024-01-31 | 49.35 | $46.20 | 334 |
| 2024-01-30 | 49.50 | $46.76 | 40 |
| 2024-01-29 | 49.63 | $47.32 | 204 |
| 2024-01-26 | 49.71 | $46.48 | 176 |
| 2024-01-25 | 49.85 | $48.16 | 70 |
| 2024-01-24 | 49.92 | $48.44 | 41 |
| 2024-01-23 | 50.16 | $47.88 | 97 |
| 2024-01-22 | 50.37 | $48.72 | 305 |
| 2024-01-19 | 50.51 | $50.40 | 161 |
| 2024-01-18 | 50.55 | $49.00 | 75 |
| 2024-01-17 | 50.72 | $50.12 | 252 |
| 2024-01-16 | 50.99 | $49.56 | 305 |
| 2024-01-12 | 51.27 | $51.80 | 417 |
| 2024-01-11 | 51.39 | $50.40 | 39 |
| 2024-01-10 | 51.56 | $51.24 | 127 |
| 2024-01-09 | 51.88 | $52.64 | 437 |
| 2024-01-08 | 52.26 | $53.20 | 798 |
| 2024-01-05 | 52.68 | $49.28 | 410 |
| 2024-01-04 | 53.27 | $50.12 | 489 |
| 2024-01-03 | 53.77 | $49.28 | 104 |
| 2024-01-02 | 54.29 | $49.28 | 362 |
| 2023-12-29 | 54.91 | $49.28 | 786 |
| 2023-12-28 | 55.61 | $49.00 | 519 |
| 2023-12-27 | 56.13 | $49.28 | 510 |
| 2023-12-26 | 56.60 | $49.56 | 978 |
| 2023-12-22 | 56.99 | $53.20 | 190 |
| 2023-12-21 | 57.27 | $52.08 | 312 |
| 2023-12-20 | 57.60 | $51.52 | 178 |
| 2023-12-19 | 57.95 | $51.24 | 135 |
| 2023-12-18 | 58.20 | $52.36 | 789 |
| 2023-12-15 | 58.46 | $55.44 | 455 |
| 2023-12-14 | 58.70 | $55.16 | 88 |
| 2023-12-13 | 59.02 | $54.32 | 156 |
| 2023-12-12 | 59.49 | $53.76 | 520 |
| 2023-12-11 | 59.91 | $57.68 | 134 |
| 2023-12-08 | 60.28 | $60.20 | 186 |
| 2023-12-07 | 60.49 | $61.60 | 257 |
| 2023-12-06 | 61.00 | $61.04 | 264 |
| 2023-12-05 | 61.33 | $60.20 | 56 |
| 2023-12-04 | 62.07 | $59.64 | 88 |
| 2023-12-01 | 62.59 | $61.60 | 197 |
| 2023-11-30 | 62.99 | $63.28 | 228 |
| 2023-11-29 | 63.33 | $59.36 | 261 |
| 2023-11-28 | 63.61 | $58.79 | 100 |
| 2023-11-27 | 63.84 | $57.40 | 423 |
| 2023-11-24 | 63.89 | $58.80 | 103 |
| 2023-11-22 | 63.93 | $58.52 | 233 |
| 2023-11-21 | 64.22 | $58.52 | 218 |
| 2023-11-20 | 64.53 | $56.28 | 804 |
| 2023-11-17 | 65.20 | $57.68 | 413 |
| 2023-11-16 | 65.91 | $60.20 | 230 |
| 2023-11-15 | 66.66 | $61.60 | 212 |
| 2023-11-14 | 67.23 | $63.56 | 253 |
| 2023-11-13 | 67.70 | $62.16 | 371 |
| 2023-11-10 | 68.19 | $65.24 | 578 |
| 2023-11-09 | 68.51 | $64.24 | 991 |
| 2023-11-08 | 68.82 | $71.96 | 585 |
| 2023-11-07 | 68.72 | $67.48 | 3526 |
| 2023-11-06 | 69.10 | $75.04 | 8578 |
| 2023-11-03 | 68.83 | $70.00 | 302 |
| 2023-11-02 | 68.98 | $69.72 | 123 |
| 2023-11-01 | 69.17 | $70.00 | 370 |
| 2023-10-31 | 69.25 | $64.96 | 71 |
| 2023-10-30 | 69.57 | $63.50 | 270 |
| 2023-10-27 | 70.25 | $58.24 | 231 |
| 2023-10-26 | 71.19 | $59.64 | 575 |
| 2023-10-25 | 72.06 | $64.40 | 347 |
| 2023-10-24 | 72.57 | $64.68 | 347 |
| 2023-10-23 | 73.22 | $69.72 | 180 |
| 2023-10-20 | 73.22 | $71.82 | 46 |
| 2023-10-19 | 73.43 | $75.32 | 215 |
| 2023-10-18 | 74.32 | $72.83 | 129 |
| 2023-10-17 | 75.58 | $73.08 | 192 |
| 2023-10-16 | 77.46 | $71.96 | 185 |
| 2023-10-13 | 79.01 | $71.68 | 15 |
| 2023-10-12 | 80.16 | $70.28 | 77 |
| 2023-10-11 | 81.06 | $70.00 | 520 |
| 2023-10-10 | 81.95 | $75.18 | 237 |
| 2023-10-09 | 82.48 | $69.58 | 623 |
| 2023-10-06 | 83.30 | $73.08 | 232 |
| 2023-10-05 | 83.93 | $73.36 | 55 |
| 2023-10-04 | 84.68 | $71.68 | 184 |
| 2023-10-03 | 85.33 | $71.44 | 400 |
| 2023-10-02 | 86.01 | $77.00 | 60 |
| 2023-09-29 | 86.28 | $77.14 | 205 |
| 2023-09-28 | 86.45 | $77.00 | 413 |
| 2023-09-27 | 86.25 | $74.48 | 185 |
| 2023-09-26 | 86.06 | $77.84 | 881 |
| 2023-09-25 | 85.69 | $69.72 | 1086 |
| 2023-09-22 | 85.46 | $75.88 | 1575 |
| 2023-09-21 | 85.23 | $93.24 | 726 |
| 2023-09-20 | 84.21 | $98.00 | 1303 |
| 2023-09-19 | 82.85 | $110.60 | 2882 |
| 2023-09-18 | 80.72 | $103.04 | 1762 |
| 2023-09-15 | 78.97 | $94.64 | 1326 |
| 2023-09-14 | 77.59 | $88.20 | 461 |
| 2023-09-13 | 76.22 | $87.92 | 371 |
| 2023-09-12 | 74.96 | $85.68 | 168 |
| 2023-09-11 | 74.14 | $85.96 | 272 |
| 2023-09-08 | 73.07 | $85.68 | 411 |
| 2023-09-07 | 71.88 | $88.48 | 376 |
| 2023-09-06 | 69.97 | $84.56 | 218 |
| 2023-09-05 | 68.25 | $85.12 | 386 |
| 2023-09-01 | 66.58 | $82.32 | 429 |
| 2023-08-31 | 64.95 | $80.64 | 2614 |
| 2023-08-30 | 63.36 | $73.08 | 1182 |
| 2023-08-29 | 62.48 | $70.56 | 332 |
| 2023-08-28 | 61.89 | $70.56 | 246 |
| 2023-08-25 | 61.26 | $64.96 | 657 |
| 2023-08-24 | 60.82 | $71.40 | 82 |
| 2023-08-23 | 59.91 | $72.80 | 193 |
| 2023-08-22 | 58.77 | $70.84 | 207 |
| 2023-08-21 | 57.71 | $68.04 | 211 |
| 2023-08-18 | 56.77 | $68.04 | 489 |
| 2023-08-17 | 55.99 | $66.92 | 243 |
| 2023-08-16 | 55.33 | $60.76 | 218 |
| 2023-08-15 | 54.94 | $62.72 | 1539 |
| 2023-08-14 | 54.56 | $69.44 | 3529 |
| 2023-08-11 | 53.86 | $64.40 | 3289 |
| 2023-08-10 | 53.30 | $61.88 | 3307 |
| 2023-08-09 | 52.92 | $50.40 | 536 |
| 2023-08-08 | 53.06 | $50.12 | 232 |
| 2023-08-07 | 53.21 | $51.80 | 204 |
| 2023-08-04 | 53.41 | $49.56 | 1357 |
| 2023-08-03 | 53.66 | $49.00 | 2871 |
| 2023-08-02 | 53.90 | $55.44 | 386 |
| 2023-08-01 | 53.76 | $58.80 | 164 |
| 2023-07-31 | 53.38 | $57.96 | 514 |
| 2023-07-28 | 53.16 | $56.00 | 1964 |
| 2023-07-27 | 52.82 | $53.20 | 1318 |
| 2023-07-26 | 52.75 | $50.12 | 521 |
| 2023-07-25 | 52.86 | $49.56 | 36 |
| 2023-07-24 | 52.93 | $49.28 | 1354 |
| 2023-07-21 | 53.14 | $52.36 | 129 |
| 2023-07-20 | 53.19 | $53.76 | 168 |
| 2023-07-19 | 53.16 | $52.92 | 125 |
| 2023-07-18 | 53.14 | $55.16 | 650 |
| 2023-07-17 | 53.12 | $55.44 | 75 |
| 2023-07-14 | 53.09 | $53.20 | 482 |
| 2023-07-13 | 53.20 | $54.32 | 114 |
| 2023-07-12 | 53.30 | $53.20 | 325 |
| 2023-07-11 | 53.42 | $53.20 | 121 |
| 2023-07-10 | 53.58 | $55.72 | 239 |
| 2023-07-07 | 53.73 | $54.60 | 336 |
| 2023-07-06 | 53.96 | $53.76 | 82 |
| 2023-07-05 | 53.86 | $52.64 | 86 |
| 2023-07-03 | 53.73 | $51.24 | 218 |
| 2023-06-30 | 53.58 | $53.48 | 32 |
| 2023-06-29 | 53.34 | $49.28 | 546 |
| 2023-06-28 | 53.16 | $51.80 | 157 |
| 2023-06-27 | 52.88 | $52.36 | 154 |
| 2023-06-26 | 52.50 | $50.96 | 132 |
| 2023-06-23 | 52.50 | $53.48 | 118 |
| 2023-06-22 | 52.56 | $53.20 | 39 |
| 2023-06-21 | 52.81 | $53.20 | 225 |
| 2023-06-20 | 53.07 | $52.64 | 379 |
| 2023-06-16 | 53.41 | $54.60 | 875 |
| 2023-06-15 | 53.61 | $54.88 | 479 |
| 2023-06-14 | 53.73 | $55.44 | 336 |
| 2023-06-13 | 53.86 | $56.28 | 400 |
| 2023-06-12 | 53.96 | $55.72 | 175 |
| 2023-06-09 | 54.12 | $56.28 | 268 |
| 2023-06-08 | 54.04 | $58.80 | 418 |
| 2023-06-07 | 54.11 | $59.08 | 2118 |
| 2023-06-06 | 53.98 | $51.80 | 254 |
| 2023-06-05 | 54.77 | $50.12 | 589 |
| 2023-06-02 | 55.72 | $48.16 | 296 |
| 2023-06-01 | 56.80 | $48.72 | 1164 |
| 2023-05-31 | 58.02 | $45.64 | 239 |
| 2023-05-30 | 59.35 | $46.20 | 161 |
| 2023-05-26 | 60.58 | $44.80 | 389 |
| 2023-05-25 | 61.99 | $50.96 | 543 |
| 2023-05-24 | 63.18 | $54.60 | 246 |
| 2023-05-23 | 64.05 | $58.24 | 179 |
| 2023-05-22 | 64.82 | $58.52 | 418 |
| 2023-05-19 | 65.55 | $59.36 | 468 |
| 2023-05-18 | 66.58 | $58.52 | 171 |
| 2023-05-17 | 67.58 | $57.40 | 129 |
| 2023-05-16 | 68.96 | $57.96 | 257 |
| 2023-05-15 | 69.52 | $58.24 | 218 |
| 2023-05-12 | 69.40 | $59.08 | 211 |
| 2023-05-11 | 69.17 | $54.60 | 504 |
| 2023-05-10 | 68.99 | $60.20 | 482 |
| 2023-05-09 | 68.52 | $56.56 | 2354 |
| 2023-05-08 | 68.21 | $67.48 | 625 |
| 2023-05-05 | 67.35 | $69.16 | 225 |
| 2023-05-04 | 66.32 | $69.72 | 754 |
| 2023-05-03 | 65.31 | $73.08 | 450 |
| 2023-05-02 | 64.19 | $72.24 | 493 |
| 2023-05-01 | 63.17 | $70.84 | 668 |
| 2023-04-28 | 62.22 | $73.08 | 786 |
| 2023-04-27 | 61.04 | $74.76 | 261 |
| 2023-04-26 | 59.86 | $71.96 | 1107 |
| 2023-04-25 | 58.73 | $73.64 | 375 |
| 2023-04-24 | 57.60 | $73.08 | 1914 |
| 2023-04-21 | 56.60 | $80.08 | 1161 |
| 2023-04-20 | 55.13 | $78.40 | 3361 |
| 2023-04-19 | 53.55 | $85.12 | 35436 |
| 2023-04-18 | 51.56 | $69.16 | 1739 |
| 2023-04-17 | 50.46 | $55.72 | 461 |
| 2023-04-14 | 49.94 | $54.60 | 346 |
| 2023-04-13 | 49.34 | $50.96 | 57 |
| 2023-04-12 | 48.92 | $50.68 | 25 |
| 2023-04-11 | 48.58 | $50.40 | 82 |
| 2023-04-10 | 48.41 | $50.40 | 46 |
| 2023-04-06 | 48.26 | $48.44 | 71 |
| 2023-04-05 | 48.09 | $49.56 | 64 |
| 2023-04-04 | 47.92 | $50.68 | 232 |
| 2023-04-03 | 47.71 | $51.80 | 186 |
| 2023-03-31 | 47.47 | $51.80 | 239 |
| 2023-03-30 | 47.29 | $49.56 | 82 |
| 2023-03-29 | 47.26 | $51.24 | 257 |
| 2023-03-28 | 47.08 | $49.28 | 304 |
| 2023-03-27 | 47.07 | $50.96 | 1604 |
| 2023-03-24 | 46.87 | $53.20 | 229 |
| 2023-03-23 | 46.56 | $50.68 | 311 |
| 2023-03-22 | 46.44 | $46.76 | 46 |
| 2023-03-21 | 46.49 | $45.36 | 232 |
| 2023-03-20 | 46.69 | $47.04 | 189 |
| 2023-03-17 | 46.82 | $45.36 | 104 |
| 2023-03-16 | 47.04 | $42.56 | 246 |
| 2023-03-15 | 47.42 | $42.56 | 107 |
| 2023-03-14 | 47.68 | $43.96 | 254 |
| 2023-03-13 | 47.88 | $47.04 | 86 |
| 2023-03-10 | 47.89 | $47.32 | 354 |
| 2023-03-09 | 47.96 | $45.08 | 207 |
| 2023-03-08 | 48.10 | $46.20 | 421 |
| 2023-03-07 | 48.22 | $46.48 | 471 |
| 2023-03-06 | 48.27 | $47.04 | 157 |
| 2023-03-03 | 48.30 | $48.16 | 696 |
| 2023-03-02 | 48.29 | $49.00 | 514 |
| 2023-03-01 | 48.22 | $47.60 | 182 |
| 2023-02-28 | 48.31 | $49.00 | 196 |
| 2023-02-27 | 48.24 | $47.04 | 139 |
| 2023-02-24 | 48.23 | $47.04 | 321 |
| 2023-02-23 | 48.19 | $48.16 | 375 |
| 2023-02-22 | 48.15 | $47.88 | 82 |
| 2023-02-21 | 48.10 | $49.28 | 218 |
| 2023-02-17 | 47.99 | $49.56 | 264 |
| 2023-02-16 | 47.81 | $49.84 | 82 |
| 2023-02-15 | 47.56 | $50.12 | 139 |
| 2023-02-14 | 47.31 | $47.88 | 129 |
| 2023-02-13 | 47.22 | $47.88 | 136 |
| 2023-02-10 | 47.11 | $47.32 | 361 |
| 2023-02-09 | 47.03 | $48.72 | 550 |
| 2023-02-08 | 46.70 | $47.88 | 368 |
| 2023-02-07 | 46.58 | $48.44 | 354 |
| 2023-02-06 | 46.40 | $47.60 | 521 |
| 2023-02-03 | 46.23 | $47.60 | 150 |
| 2023-02-02 | 46.19 | $47.88 | 307 |
| 2023-02-01 | 46.06 | $47.60 | 664 |
| 2023-01-31 | 45.84 | $49.56 | 246 |
| 2023-01-30 | 45.39 | $47.60 | 332 |
| 2023-01-27 | 45.08 | $46.76 | 336 |
| 2023-01-26 | 44.67 | $46.20 | 282 |
| 2023-01-25 | 44.28 | $47.32 | 25 |
| 2023-01-24 | 44.04 | $47.04 | 96 |
| 2023-01-23 | 43.88 | $47.04 | 282 |
| 2023-01-20 | 43.82 | $45.92 | 193 |
| 2023-01-19 | 43.83 | $44.80 | 57 |
| 2023-01-18 | 43.99 | $45.08 | 436 |
| 2023-01-17 | 44.30 | $46.20 | 200 |
| 2023-01-13 | 44.72 | $45.64 | 214 |
| 2023-01-12 | 44.87 | $45.64 | 221 |
| 2023-01-11 | 45.16 | $42.28 | 700 |
| 2023-01-10 | 45.40 | $45.36 | 314 |
| 2023-01-09 | 45.51 | $44.80 | 300 |
| 2023-01-06 | 45.85 | $44.24 | 132 |
| 2023-01-05 | 46.40 | $46.76 | 375 |
| 2023-01-04 | 46.62 | $45.36 | 161 |
| 2023-01-03 | 46.93 | $43.12 | 607 |
| 2022-12-30 | 47.39 | $40.60 | 425 |
| 2022-12-29 | 47.87 | $41.44 | 1114 |
| 2022-12-28 | 48.34 | $38.64 | 646 |
| 2022-12-27 | 48.93 | $38.36 | 2007 |
| 2022-12-23 | 49.53 | $42.56 | 707 |
| 2022-12-22 | 49.88 | $43.68 | 454 |
| 2022-12-21 | 50.22 | $45.92 | 179 |
| 2022-12-20 | 50.47 | $46.20 | 468 |
| 2022-12-19 | 50.69 | $47.88 | 229 |
| 2022-12-16 | 50.83 | $51.24 | 900 |
| 2022-12-15 | 50.58 | $54.60 | 1957 |
| 2022-12-14 | 50.18 | $48.72 | 1368 |
| 2022-12-13 | 50.16 | $51.52 | 32925 |
| 2022-12-12 | 50.04 | $47.04 | 332 |
| 2022-12-09 | 50.36 | $47.60 | 279 |
| 2022-12-08 | 50.27 | $51.52 | 707 |
| 2022-12-07 | 50.08 | $55.16 | 443 |
| 2022-12-06 | 49.83 | $51.24 | 104 |
| 2022-12-05 | 49.80 | $51.52 | 93 |
| 2022-12-02 | 49.81 | $52.36 | 54 |
| 2022-12-01 | 49.98 | $50.12 | 71 |
| 2022-11-30 | 50.15 | $50.96 | 75 |
| 2022-11-29 | 50.36 | $50.40 | 86 |
| 2022-11-28 | 50.40 | $50.40 | 68 |
| 2022-11-25 | 50.41 | $49.56 | 154 |
| 2022-11-23 | 50.33 | $50.40 | 129 |
| 2022-11-22 | 50.37 | $50.96 | 379 |
| 2022-11-21 | 50.41 | $50.68 | 439 |
| 2022-11-18 | 50.51 | $50.68 | 207 |
| 2022-11-17 | 50.54 | $46.20 | 221 |
| 2022-11-16 | 50.78 | $46.48 | 346 |
| 2022-11-15 | 51.06 | $48.44 | 211 |
| 2022-11-14 | 51.28 | $49.00 | 175 |
| 2022-11-11 | 51.48 | $53.48 | 489 |
| 2022-11-10 | 51.32 | $45.92 | 479 |
| 2022-11-09 | 51.63 | $47.60 | 425 |
| 2022-11-08 | 51.95 | $50.12 | 582 |
| 2022-11-07 | 52.16 | $50.68 | 386 |
| 2022-11-04 | 52.50 | $51.80 | 96 |
| 2022-11-03 | 52.74 | $55.72 | 154 |
| 2022-11-02 | 52.89 | $53.48 | 68 |
| 2022-11-01 | 53.28 | $55.16 | 150 |
| 2022-10-31 | 53.58 | $51.24 | 136 |
| 2022-10-28 | 54.04 | $50.68 | 154 |
| 2022-10-27 | 54.53 | $47.88 | 596 |
| 2022-10-26 | 55.16 | $51.24 | 143 |
| 2022-10-25 | 55.85 | $51.80 | 154 |
| 2022-10-24 | 56.49 | $52.64 | 264 |
| 2022-10-21 | 57.11 | $51.24 | 204 |
| 2022-10-20 | 57.82 | $50.96 | 143 |
| 2022-10-19 | 58.77 | $52.08 | 404 |
| 2022-10-18 | 60.05 | $52.92 | 71 |
| 2022-10-17 | 61.08 | $52.92 | 304 |
| 2022-10-14 | 62.30 | $50.40 | 354 |
| 2022-10-13 | 63.63 | $52.08 | 489 |
| 2022-10-12 | 64.78 | $54.04 | 571 |
| 2022-10-11 | 65.72 | $54.32 | 257 |
| 2022-10-10 | 66.86 | $57.40 | 111 |
| 2022-10-07 | 68.00 | $56.56 | 439 |
| 2022-10-06 | 69.09 | $58.80 | 1568 |
| 2022-10-05 | 69.83 | $61.32 | 150 |
| 2022-10-04 | 70.43 | $61.04 | 218 |
| 2022-10-03 | 70.83 | $60.48 | 86 |
| 2022-09-30 | 71.20 | $60.48 | 79 |
| 2022-09-29 | 71.69 | $60.48 | 571 |
| 2022-09-28 | 72.20 | $64.96 | 100 |
| 2022-09-27 | 72.39 | $64.68 | 300 |
| 2022-09-26 | 72.77 | $64.96 | 75 |
| 2022-09-23 | 72.97 | $65.52 | 414 |
| 2022-09-22 | 73.12 | $70.00 | 254 |
| 2022-09-21 | 72.91 | $77.56 | 404 |
| 2022-09-20 | 72.38 | $73.64 | 329 |
| 2022-09-19 | 72.00 | $77.28 | 146 |
| 2022-09-16 | 71.60 | $77.00 | 582 |
| 2022-09-15 | 71.37 | $75.04 | 343 |
| 2022-09-14 | 71.36 | $72.80 | 525 |
| 2022-09-13 | 71.50 | $77.28 | 186 |
| 2022-09-12 | 71.69 | $80.08 | 1350 |
| 2022-09-09 | 71.88 | $78.40 | 2400 |
| 2022-09-08 | 72.13 | $73.64 | 718 |
| 2022-09-07 | 72.65 | $73.36 | 682 |
| 2022-09-06 | 73.04 | $68.88 | 150 |
| 2022-09-02 | 74.23 | $68.04 | 264 |
| 2022-09-01 | 75.49 | $70.28 | 79 |
| 2022-08-31 | 76.38 | $70.56 | 293 |
| 2022-08-30 | 77.10 | $68.88 | 154 |
| 2022-08-29 | 77.59 | $72.24 | 382 |
| 2022-08-26 | 77.78 | $68.88 | 486 |
| 2022-08-25 | 78.32 | $68.60 | 193 |
| 2022-08-24 | 79.09 | $65.80 | 364 |
| 2022-08-23 | 79.72 | $66.92 | 161 |
| 2022-08-22 | 80.36 | $66.08 | 904 |
| 2022-08-19 | 81.12 | $69.16 | 200 |
| 2022-08-18 | 81.84 | $72.52 | 500 |
| 2022-08-17 | 82.56 | $74.76 | 314 |
| 2022-08-16 | 83.09 | $75.60 | 1814 |
| 2022-08-15 | 83.71 | $81.20 | 804 |
| 2022-08-12 | 84.01 | $83.72 | 311 |
| 2022-08-11 | 84.49 | $83.44 | 454 |
| 2022-08-10 | 84.63 | $84.00 | 354 |
| 2022-08-09 | 84.84 | $81.20 | 950 |
| 2022-08-08 | 85.09 | $92.68 | 389 |
| 2022-08-05 | 84.84 | $93.24 | 1514 |
| 2022-08-04 | 84.63 | $88.20 | 568 |
| 2022-08-03 | 84.81 | $84.84 | 611 |
| 2022-08-02 | 85.15 | $78.68 | 461 |
| 2022-08-01 | 85.62 | $76.16 | 696 |
| 2022-07-29 | 86.20 | $79.52 | 425 |
| 2022-07-28 | 85.88 | $84.00 | 300 |
| 2022-07-27 | 84.85 | $78.40 | 293 |
| 2022-07-26 | 84.21 | $79.80 | 268 |
| 2022-07-25 | 83.17 | $81.20 | 300 |
| 2022-07-22 | 81.96 | $83.72 | 504 |
| 2022-07-21 | 80.63 | $86.80 | 629 |
| 2022-07-20 | 79.13 | $85.40 | 1354 |
| 2022-07-19 | 77.74 | $87.92 | 268 |
| 2022-07-18 | 76.06 | $87.36 | 1789 |
| 2022-07-15 | 74.73 | $93.24 | 2221 |
| 2022-07-14 | 73.21 | $86.24 | 493 |
| 2022-07-13 | 72.04 | $88.20 | 346 |
| 2022-07-12 | 70.73 | $86.24 | 357 |
| 2022-07-11 | 70.14 | $87.64 | 832 |
| 2022-07-08 | 69.51 | $89.04 | 511 |
| 2022-07-07 | 68.87 | $91.84 | 1729 |
| 2022-07-06 | 67.86 | $91.56 | 968 |
| 2022-07-05 | 66.99 | $88.20 | 3593 |
| 2022-07-01 | 66.02 | $87.64 | 7604 |
| 2022-06-30 | 65.10 | $73.08 | 3657 |
| 2022-06-29 | 64.89 | $63.56 | 325 |
| 2022-06-28 | 65.25 | $65.52 | 4114 |
| 2022-06-27 | 65.31 | $59.08 | 1743 |
| 2022-06-24 | 65.63 | $56.84 | 1296 |
| 2022-06-23 | 66.12 | $57.12 | 2261 |
| 2022-06-22 | 66.54 | $56.84 | 968 |
| 2022-06-21 | 67.40 | $57.68 | 1532 |
| 2022-06-17 | 68.36 | $54.32 | 8207 |
| 2022-06-16 | 69.80 | $60.76 | 925 |
| 2022-06-15 | 70.27 | $62.72 | 932 |
| 2022-06-14 | 70.56 | $63.00 | 1125 |
| 2022-06-13 | 70.87 | $61.88 | 3493 |
| 2022-06-10 | 71.25 | $74.48 | 2589 |
| 2022-06-09 | 70.77 | $75.04 | 4611 |
| 2022-06-08 | 70.11 | $76.16 | 8371 |
| 2022-06-07 | 69.71 | $71.68 | 3025 |
| 2022-06-06 | 69.57 | $74.20 | 2968 |
| 2022-06-03 | 69.94 | $68.88 | 1868 |
| 2022-06-02 | 70.57 | $69.16 | 1136 |
| 2022-06-01 | 71.34 | $68.88 | 739 |
| 2022-05-31 | 72.24 | $70.84 | 4357 |
| 2022-05-27 | 73.04 | $66.64 | 8768 |
| 2022-05-26 | 73.81 | $65.52 | 4943 |
| 2022-05-25 | 75.10 | $66.64 | 2871 |
| 2022-05-24 | 76.31 | $65.52 | 9518 |
| 2022-05-23 | 77.36 | $73.92 | 7554 |
| 2022-05-20 | 78.12 | $77.00 | 44082 |
| 2022-05-19 | 78.86 | $83.16 | 914429 |
| 2022-05-18 | 79.35 | $70.00 | 261 |
| 2022-05-17 | 80.65 | $68.60 | 475 |
| 2022-05-16 | 81.93 | $69.16 | 754 |
| 2022-05-13 | 82.95 | $69.44 | 1104 |
| 2022-05-12 | 84.28 | $64.96 | 1582 |
| 2022-05-11 | 85.96 | $61.88 | 1043 |
| 2022-05-10 | 87.64 | $68.04 | 543 |
| 2022-05-09 | 88.96 | $68.88 | 2264 |
| 2022-05-06 | 90.69 | $81.76 | 439 |
| 2022-05-05 | 91.77 | $81.48 | 271 |
| 2022-05-04 | 93.10 | $84.56 | 471 |
| 2022-05-03 | 94.43 | $86.80 | 189 |
| 2022-05-02 | 95.62 | $86.80 | 364 |
| 2022-04-29 | 96.91 | $82.04 | 4164 |
| 2022-04-28 | 98.41 | $91.28 | 264 |
| 2022-04-27 | 99.68 | $91.00 | 486 |
| 2022-04-26 | 100.91 | $86.52 | 521 |
| 2022-04-25 | 102.35 | $89.04 | 500 |
| 2022-04-22 | 103.80 | $91.84 | 586 |
| 2022-04-21 | 105.03 | $92.96 | 471 |
| 2022-04-20 | 106.01 | $96.04 | 114 |
| 2022-04-19 | 106.62 | $94.08 | 1114 |
| 2022-04-18 | 107.31 | $89.60 | 3271 |
| 2022-04-14 | 108.26 | $96.04 | 671 |
| 2022-04-13 | 108.57 | $98.56 | 832 |
| 2022-04-12 | 108.43 | $95.48 | 1964 |
| 2022-04-11 | 108.12 | $94.36 | 4004 |
| 2022-04-08 | 107.97 | $103.60 | 1246 |
| 2022-04-07 | 108.01 | $103.32 | 821 |
| 2022-04-06 | 108.02 | $108.08 | 911 |
| 2022-04-05 | 108.01 | $111.16 | 325 |
| 2022-04-04 | 107.58 | $110.60 | 711 |
| 2022-04-01 | 107.44 | $112.56 | 1254 |
| 2022-03-31 | 107.65 | $112.00 | 775 |
| 2022-03-30 | 107.69 | $116.76 | 657 |
| 2022-03-29 | 107.56 | $115.64 | 889 |
| 2022-03-28 | 107.55 | $115.36 | 725 |
| 2022-03-25 | 107.63 | $117.88 | 1268 |
| 2022-03-24 | 107.59 | $116.48 | 2189 |
| 2022-03-23 | 107.90 | $112.56 | 2311 |
| 2022-03-22 | 108.30 | $108.36 | 1782 |
| 2022-03-21 | 109.23 | $107.80 | 657 |
| 2022-03-18 | 110.29 | $108.64 | 918 |
| 2022-03-17 | 111.79 | $102.20 | 1336 |
| 2022-03-16 | 113.92 | $95.76 | 1764 |
| 2022-03-15 | 116.13 | $89.32 | 3871 |
| 2022-03-14 | 118.61 | $91.28 | 1811 |
| 2022-03-11 | 120.85 | $104.44 | 2996 |
| 2022-03-10 | 123.20 | $103.60 | 1689 |
| 2022-03-09 | 125.37 | $107.80 | 11943 |
| 2022-03-08 | 127.02 | $102.48 | 4125 |
| 2022-03-07 | 128.83 | $107.80 | 1979 |
| 2022-03-04 | 130.16 | $116.76 | 1450 |
| 2022-03-03 | 130.72 | $112.84 | 1996 |
| 2022-03-02 | 131.67 | $114.24 | 568 |
| 2022-03-01 | 132.92 | $115.36 | 1043 |
| 2022-02-28 | 134.13 | $117.04 | 518 |
| 2022-02-25 | 134.71 | $117.04 | 800 |
| 2022-02-24 | 134.89 | $122.64 | 1379 |
| 2022-02-23 | 135.62 | $120.68 | 1800 |
| 2022-02-22 | 136.32 | $126.84 | 1204 |
| 2022-02-18 | 136.85 | $129.08 | 1400 |
| 2022-02-17 | 137.17 | $138.60 | 1561 |
| 2022-02-16 | 137.41 | $144.76 | 746 |
| 2022-02-15 | 137.34 | $140.00 | 964 |
| 2022-02-14 | 137.48 | $138.88 | 1414 |
| 2022-02-11 | 137.93 | $136.08 | 2629 |
| 2022-02-10 | 138.22 | $151.48 | 1707 |
| 2022-02-09 | 138.17 | $147.00 | 1546 |
| 2022-02-08 | 138.42 | $140.84 | 1064 |
| 2022-02-07 | 138.77 | $138.60 | 1936 |
| 2022-02-04 | 139.71 | $134.40 | 1468 |
| 2022-02-03 | 141.12 | $127.96 | 2275 |
| 2022-02-02 | 142.51 | $131.88 | 3175 |
| 2022-02-01 | 144.42 | $139.16 | 6946 |
| 2022-01-31 | 146.10 | $139.72 | 5132 |
| 2022-01-28 | 147.10 | $128.52 | 3004 |
| 2022-01-27 | 148.65 | $120.68 | 5589 |
| 2022-01-26 | 150.18 | $137.20 | 1293 |
| 2022-01-25 | 151.26 | $134.68 | 1429 |
| 2022-01-24 | 153.10 | $137.48 | 3189 |
| 2022-01-21 | 154.70 | $135.52 | 6336 |
| 2022-01-20 | 156.25 | $143.36 | 2479 |
| 2022-01-19 | 157.49 | $143.36 | 3132 |
| 2022-01-18 | 158.17 | $142.80 | 3450 |
| 2022-01-14 | 159.46 | $147.84 | 10839 |
| 2022-01-13 | 160.47 | $141.96 | 3600 |
| 2022-01-12 | 162.25 | $150.36 | 1918 |
| 2022-01-11 | 163.30 | $152.04 | 8068 |
| 2022-01-10 | 164.54 | $147.84 | 5829 |
| 2022-01-07 | 165.75 | $157.36 | 11504 |
| 2022-01-06 | 165.83 | $162.68 | 12821 |
| 2022-01-05 | 166.08 | $155.68 | 14489 |
| 2022-01-04 | 166.28 | $170.24 | 67189 |
| 2022-01-03 | 165.63 | $172.76 | 28529 |
| 2021-12-31 | 164.29 | $159.60 | 16361 |
| 2021-12-30 | 163.90 | $159.60 | 9000 |
| 2021-12-29 | 163.41 | $151.20 | 6186 |
| 2021-12-28 | 164.18 | $158.76 | 6982 |
| 2021-12-27 | 164.82 | $171.64 | 5436 |
| 2021-12-23 | 164.35 | $169.40 | 6000 |
| 2021-12-22 | 164.23 | $166.60 | 1511 |
| 2021-12-21 | 163.87 | $168.00 | 11793 |
| 2021-12-20 | 163.00 | $157.08 | 6354 |
| 2021-12-17 | 163.06 | $168.56 | 6407 |
| 2021-12-16 | 162.46 | $168.00 | 8154 |
| 2021-12-15 | 162.36 | $177.52 | 9393 |
| 2021-12-14 | 162.68 | $171.36 | 5346 |
| 2021-12-13 | 163.56 | $176.96 | 5761 |
| 2021-12-10 | 165.20 | $171.92 | 14000 |
| 2021-12-09 | 166.88 | $159.04 | 13264 |
| 2021-12-08 | 169.12 | $167.72 | 20882 |
| 2021-12-07 | 170.86 | $159.60 | 8318 |
| 2021-12-06 | 173.22 | $157.36 | 8054 |
| 2021-12-03 | 175.90 | $145.88 | 9632 |
| 2021-12-02 | 179.45 | $151.76 | 5321 |
| 2021-12-01 | 182.32 | $149.80 | 7011 |
| 2021-11-30 | 185.19 | $166.60 | 15289 |
| 2021-11-29 | 187.26 | $171.64 | 13214 |
| 2021-11-26 | 188.71 | $162.12 | 1968 |
| 2021-11-24 | 191.00 | $167.16 | 3729 |
| 2021-11-23 | 193.05 | $159.32 | 15850 |
| 2021-11-22 | 195.06 | $150.64 | 5604 |
| 2021-11-19 | 197.60 | $158.20 | 4493 |
| 2021-11-18 | 199.72 | $156.52 | 6350 |
| 2021-11-17 | 202.69 | $166.04 | 12236 |
| 2021-11-16 | 205.49 | $183.96 | 11411 |
| 2021-11-15 | 207.23 | $189.00 | 14768 |
| 2021-11-12 | 208.33 | $209.72 | 3471 |
| 2021-11-11 | 208.77 | $205.52 | 10118 |
| 2021-11-10 | 209.47 | $203.84 | 8082 |
| 2021-11-09 | 209.93 | $202.44 | 2954 |
| 2021-11-08 | 210.38 | $206.92 | 4186 |
| 2021-11-05 | 210.32 | $210.84 | 4911 |
| 2021-11-04 | 210.53 | $217.00 | 25332 |
| 2021-11-03 | 209.68 | $209.16 | 5596 |
| 2021-11-02 | 209.29 | $207.20 | 4996 |
| 2021-11-01 | 208.89 | $208.04 | 6375 |
| 2021-10-29 | 208.68 | $200.48 | 3200 |
| 2021-10-28 | 209.57 | $208.04 | 7779 |
| 2021-10-27 | 210.13 | $208.04 | 10329 |
| 2021-10-26 | 211.61 | $199.64 | 10682 |
| 2021-10-25 | 213.42 | $201.32 | 8546 |
| 2021-10-22 | 215.56 | $200.76 | 17879 |
| 2021-10-21 | 217.87 | $215.88 | 16057 |
| 2021-10-20 | 220.33 | $222.04 | 11982 |
| 2021-10-19 | 221.02 | $218.68 | 25211 |
| 2021-10-18 | 221.66 | $211.12 | 7918 |
| 2021-10-15 | 223.36 | $218.40 | 10161 |
| 2021-10-14 | 226.55 | $219.52 | 14682 |
| 2021-10-13 | 231.78 | $213.08 | 15625 |
| 2021-10-12 | 236.18 | $211.40 | 8379 |
| 2021-10-11 | 235.51 | $205.80 | 7532 |
| 2021-10-08 | 235.45 | $215.04 | 26671 |
| 2021-10-07 | 235.38 | $199.92 | 25264 |
| 2021-10-06 | 236.26 | $201.32 | 19168 |
| 2021-10-05 | 237.41 | $199.36 | 25254 |
| 2021-10-04 | 239.71 | $203.84 | 26789 |
| 2021-10-01 | 241.88 | $218.12 | 24632 |
| 2021-09-30 | 244.44 | $219.24 | 20696 |
| 2021-09-29 | 248.16 | $237.72 | 20518 |
| 2021-09-28 | 251.01 | $235.76 | 15146 |
| 2021-09-27 | 253.37 | $244.16 | 20671 |
| 2021-09-24 | 255.02 | $246.96 | 44650 |
| 2021-09-23 | 255.71 | $265.16 | 65704 |
| 2021-09-22 | 256.31 | $235.76 | 100443 |
| 2021-09-21 | 258.27 | $231.56 | 78254 |
| 2021-09-20 | 259.69 | $245.00 | 64068 |
| 2021-09-17 | 260.33 | $282.24 | 147611 |
| 2021-09-16 | 258.87 | $324.24 | 2.0M |
| 2021-09-15 | 254.69 | $301.00 | 6.1M |
| 2021-09-14 | 250.75 | $197.96 | 6082 |
| 2021-09-13 | 252.21 | $204.68 | 8400 |
| 2021-09-10 | 253.55 | $213.64 | 4525 |
| 2021-09-09 | 255.36 | $217.56 | 10086 |
| 2021-09-08 | 257.24 | $224.28 | 5332 |
| 2021-09-07 | 259.15 | $245.28 | 2146 |
| 2021-09-03 | 260.67 | $247.24 | 8679 |
| 2021-09-02 | 261.81 | $269.36 | 6321 |
| 2021-09-01 | 262.77 | $293.72 | 2086 |
| 2021-08-31 | 260.50 | $294.56 | 3168 |
| 2021-08-30 | 259.25 | $283.08 | 6532 |
| 2021-08-27 | 260.50 | $277.20 | 9396 |
| 2021-08-26 | 262.44 | $260.68 | 4029 |
| 2021-08-25 | 268.38 | $277.20 | 2682 |
| 2021-08-24 | 267.33 | $274.96 | 4707 |
| 2021-08-23 | 266.25 | $259.84 | 3518 |
| 2021-08-20 | 267.65 | $257.88 | 6425 |
| 2021-08-19 | 273.85 | $253.12 | 6832 |
| 2021-08-18 | 281.97 | $240.52 | 21364 |
| 2021-08-17 | 290.22 | $222.32 | 4204 |
| 2021-08-16 | 297.75 | $227.08 | 14679 |
| 2021-08-13 | 304.49 | $231.56 | 14086 |
| 2021-08-12 | 311.78 | $249.76 | 5718 |
| 2021-08-11 | 318.11 | $255.08 | 4979 |
| 2021-08-10 | 324.17 | $262.64 | 6236 |
| 2021-08-09 | 329.97 | $275.52 | 14911 |
| 2021-08-06 | 333.83 | $270.20 | 11146 |
| 2021-08-05 | 338.17 | $288.40 | 33100 |
| 2021-08-04 | 340.89 | $248.36 | 12411 |
| 2021-08-03 | 346.44 | $269.64 | 35296 |
| 2021-08-02 | 351.61 | $308.00 | 17143 |
| 2021-07-30 | 355.75 | $316.12 | 54821 |
| 2021-07-29 | 358.99 | $379.40 | 1.2M |
| 2021-07-28 | 359.45 | $256.20 | 35054 |
| 2021-07-27 | 366.02 | $253.40 | 21907 |
| 2021-07-26 | 373.23 | $287.84 | 17746 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.74
2026-07-22
Close Price
$2.65
Vol: 19495
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.67
Average
63.42
Maximum
381.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.74 | $2.65 | 19495 |
| 2026-07-21 | 2.75 | $2.52 | 13205 |
| 2026-07-20 | 2.77 | $2.46 | 33500 |
| 2026-07-17 | 2.80 | $2.53 | 17345 |
| 2026-07-16 | 2.83 | $2.53 | 36842 |
| 2026-07-15 | 2.86 | $2.82 | 81355 |
| 2026-07-14 | 2.87 | $2.63 | 23808 |
| 2026-07-13 | 2.89 | $2.63 | 40257 |
| 2026-07-10 | 2.92 | $2.63 | 59700 |
| 2026-07-09 | 2.95 | $2.50 | 54646 |
| 2026-07-08 | 3.00 | $2.45 | 156723 |
| 2026-07-07 | 3.06 | $2.67 | 83200 |
| 2026-07-06 | 3.10 | $2.85 | 92914 |
| 2026-07-02 | 3.12 | $3.03 | 146800 |
| 2026-07-01 | 3.13 | $2.94 | 51637 |
| 2026-06-30 | 3.15 | $3.00 | 193300 |
| 2026-06-29 | 3.17 | $3.06 | 222615 |
| 2026-06-26 | 3.18 | $3.41 | 138413 |
| 2026-06-25 | 3.16 | $3.26 | 94742 |
| 2026-06-24 | 3.15 | $3.55 | 124500 |
| 2026-06-23 | 3.10 | $3.71 | 181335 |
| 2026-06-22 | 3.04 | $3.78 | 162997 |
| 2026-06-18 | 2.96 | $3.90 | 301076 |
| 2026-06-17 | 2.86 | $4.50 | 749137 |
| 2026-06-16 | 2.69 | $3.72 | 256800 |
| 2026-06-15 | 2.58 | $3.69 | 378878 |
| 2026-06-12 | 2.46 | $3.58 | 588684 |
| 2026-06-11 | 2.35 | $3.57 | 4.2M |
| 2026-06-10 | 2.22 | $2.45 | 1.5M |
| 2026-06-09 | 2.19 | $2.03 | 1.6M |
| 2026-06-08 | 2.21 | $2.10 | 1.4M |
| 2026-06-05 | 2.22 | $3.66 | 2.8M |
| 2026-06-04 | 2.07 | $4.75 | 44.3M |
| 2026-06-03 | 1.79 | $2.21 | 97943 |
| 2026-06-02 | 1.74 | $2.15 | 109729 |
| 2026-06-01 | 1.70 | $1.92 | 140600 |
| 2026-05-29 | 1.68 | $1.76 | 102961 |
| 2026-05-28 | 1.67 | $1.44 | 57675 |
| 2026-05-27 | 1.69 | $1.27 | 22716 |
| 2026-05-26 | 1.74 | $1.11 | 65688 |
| 2026-05-22 | 1.80 | $1.22 | 200444 |
| 2026-05-21 | 1.87 | $1.06 | 178133 |
| 2026-05-20 | 1.95 | $1.23 | 517338 |
| 2026-05-19 | 2.03 | $1.33 | 43117 |
| 2026-05-18 | 2.10 | $1.52 | 60623 |
| 2026-05-15 | 2.16 | $1.59 | 83258 |
| 2026-05-14 | 2.22 | $1.75 | 5500 |
| 2026-05-13 | 2.27 | $1.75 | 18923 |
| 2026-05-12 | 2.33 | $1.73 | 19550 |
| 2026-05-11 | 2.39 | $1.76 | 41607 |
| 2026-05-08 | 2.46 | $1.88 | 132600 |
| 2026-05-07 | 2.52 | $2.03 | 95037 |
| 2026-05-06 | 2.57 | $2.05 | 31449 |
| 2026-05-05 | 2.62 | $2.09 | 243400 |
| 2026-05-04 | 2.68 | $2.15 | 21600 |
| 2026-05-01 | 2.73 | $2.14 | 45370 |
| 2026-04-30 | 2.80 | $2.80 | 17400 |
| 2026-04-29 | 2.80 | $2.92 | 20804 |
| 2026-04-28 | 2.78 | $3.26 | 28900 |
| 2026-04-27 | 2.73 | $3.43 | 7248 |
| 2026-04-24 | 2.66 | $3.30 | 12948 |
| 2026-04-23 | 2.59 | $3.15 | 34400 |
| 2026-04-22 | 2.53 | $3.44 | 73108 |
| 2026-04-21 | 2.44 | $3.54 | 79837 |
| 2026-04-20 | 2.32 | $3.61 | 50132 |
| 2026-04-17 | 2.18 | $3.45 | 95528 |
| 2026-04-16 | 2.05 | $3.04 | 64187 |
| 2026-04-15 | 1.95 | $2.71 | 46646 |
| 2026-04-14 | 1.87 | $2.33 | 253500 |
| 2026-04-13 | 1.82 | $2.06 | 107710 |
| 2026-04-10 | 1.79 | $2.11 | 123155 |
| 2026-04-09 | 1.76 | $1.85 | 120103 |
| 2026-04-08 | 1.75 | $1.57 | 48856 |
| 2026-04-07 | 1.77 | $1.60 | 91803 |
| 2026-04-06 | 1.79 | $1.75 | 203866 |
| 2026-04-02 | 1.79 | $1.60 | 42700 |
| 2026-04-01 | 1.81 | $1.70 | 21900 |
| 2026-03-31 | 1.82 | $1.82 | 43840 |
| 2026-03-30 | 1.82 | $1.78 | 5510 |
| 2026-03-27 | 1.83 | $1.78 | 7804 |
| 2026-03-26 | 1.83 | $1.78 | 7324 |
| 2026-03-25 | 1.84 | $1.76 | 8100 |
| 2026-03-24 | 1.84 | $1.70 | 23166 |
| 2026-03-23 | 1.86 | $1.73 | 11504 |
| 2026-03-20 | 1.87 | $1.70 | 59224 |
| 2026-03-19 | 1.89 | $1.76 | 5200 |
| 2026-03-18 | 1.90 | $1.87 | 20239 |
| 2026-03-17 | 1.91 | $1.96 | 15867 |
| 2026-03-16 | 1.90 | $1.75 | 13116 |
| 2026-03-13 | 1.92 | $1.77 | 14800 |
| 2026-03-12 | 1.93 | $1.80 | 7700 |
| 2026-03-11 | 1.95 | $1.76 | 54200 |
| 2026-03-10 | 1.97 | $1.87 | 32800 |
| 2026-03-09 | 1.98 | $1.87 | 33361 |
| 2026-03-06 | 1.99 | $1.85 | 29825 |
| 2026-03-05 | 2.00 | $1.90 | 21300 |
| 2026-03-04 | 2.01 | $2.01 | 32326 |
| 2026-03-03 | 2.01 | $1.88 | 72600 |
| 2026-03-02 | 2.03 | $2.10 | 461526 |
| 2026-02-27 | 2.02 | $2.06 | 9987 |
| 2026-02-26 | 2.01 | $2.06 | 8034 |
| 2026-02-25 | 2.01 | $1.97 | 25100 |
| 2026-02-24 | 2.01 | $2.01 | 22414 |
| 2026-02-23 | 2.01 | $1.98 | 11513 |
| 2026-02-20 | 2.02 | $2.02 | 33815 |
| 2026-02-19 | 2.02 | $1.84 | 12616 |
| 2026-02-18 | 2.04 | $1.87 | 32830 |
| 2026-02-17 | 2.05 | $1.81 | 25347 |
| 2026-02-13 | 2.08 | $1.76 | 23812 |
| 2026-02-12 | 2.11 | $1.65 | 66654 |
| 2026-02-11 | 2.16 | $1.78 | 23501 |
| 2026-02-10 | 2.20 | $1.81 | 4948 |
| 2026-02-09 | 2.24 | $1.80 | 13801 |
| 2026-02-06 | 2.29 | $1.80 | 49267 |
| 2026-02-05 | 2.34 | $1.55 | 39912 |
| 2026-02-04 | 2.42 | $1.79 | 18802 |
| 2026-02-03 | 2.49 | $1.85 | 70446 |
| 2026-02-02 | 2.56 | $2.01 | 47700 |
| 2026-01-30 | 2.61 | $2.20 | 23900 |
| 2026-01-29 | 2.66 | $2.19 | 22300 |
| 2026-01-28 | 2.71 | $2.29 | 44470 |
| 2026-01-27 | 2.75 | $2.48 | 50100 |
| 2026-01-26 | 2.78 | $2.52 | 39000 |
| 2026-01-23 | 2.81 | $2.71 | 21806 |
| 2026-01-22 | 2.82 | $2.83 | 27500 |
| 2026-01-21 | 2.81 | $2.65 | 103800 |
| 2026-01-20 | 2.83 | $2.89 | 178013 |
| 2026-01-16 | 2.82 | $3.43 | 237739 |
| 2026-01-15 | 2.76 | $3.02 | 50933 |
| 2026-01-14 | 2.73 | $3.09 | 66900 |
| 2026-01-13 | 2.70 | $3.05 | 55300 |
| 2026-01-12 | 2.66 | $3.15 | 110128 |
| 2026-01-09 | 2.61 | $3.13 | 219602 |
| 2026-01-08 | 2.55 | $3.00 | 211838 |
| 2026-01-07 | 2.51 | $2.69 | 325524 |
| 2026-01-06 | 2.49 | $2.59 | 83137 |
| 2026-01-05 | 2.47 | $2.52 | 147126 |
| 2026-01-02 | 2.47 | $2.74 | 170400 |
| 2025-12-31 | 2.44 | $2.91 | 330148 |
| 2025-12-30 | 2.39 | $2.72 | 407100 |
| 2025-12-29 | 2.36 | $2.72 | 5.0M |
| 2025-12-26 | 2.32 | $2.55 | 951338 |
| 2025-12-24 | 2.30 | $2.65 | 28.0M |
| 2025-12-23 | 2.26 | $1.95 | 4.9M |
| 2025-12-22 | 2.29 | $2.03 | 26600 |
| 2025-12-19 | 2.32 | $2.03 | 27900 |
| 2025-12-18 | 2.35 | $2.11 | 13965 |
| 2025-12-17 | 2.37 | $2.14 | 23617 |
| 2025-12-16 | 2.40 | $2.21 | 8337 |
| 2025-12-15 | 2.42 | $2.31 | 17164 |
| 2025-12-12 | 2.43 | $2.44 | 13700 |
| 2025-12-11 | 2.43 | $2.57 | 11000 |
| 2025-12-10 | 2.41 | $2.65 | 26700 |
| 2025-12-09 | 2.39 | $2.60 | 165346 |
| 2025-12-08 | 2.37 | $2.61 | 39900 |
| 2025-12-05 | 2.34 | $2.50 | 86756 |
| 2025-12-04 | 2.32 | $2.14 | 15700 |
| 2025-12-03 | 2.34 | $2.16 | 10500 |
| 2025-12-02 | 2.36 | $2.00 | 6700 |
| 2025-12-01 | 2.40 | $1.95 | 53614 |
| 2025-11-28 | 2.45 | $2.23 | 49119 |
| 2025-11-26 | 2.47 | $2.23 | 40068 |
| 2025-11-25 | 2.50 | $1.87 | 33536 |
| 2025-11-24 | 2.56 | $1.91 | 35132 |
| 2025-11-21 | 2.63 | $1.85 | 36915 |
| 2025-11-20 | 2.71 | $1.75 | 99520 |
| 2025-11-19 | 2.81 | $2.07 | 68200 |
| 2025-11-18 | 2.89 | $2.31 | 25038 |
| 2025-11-17 | 2.95 | $2.27 | 36622 |
| 2025-11-14 | 3.03 | $2.51 | 39318 |
| 2025-11-13 | 3.08 | $2.96 | 25400 |
| 2025-11-12 | 3.09 | $2.89 | 64100 |
| 2025-11-11 | 3.11 | $2.72 | 52578 |
| 2025-11-10 | 3.16 | $2.51 | 24113 |
| 2025-11-07 | 3.22 | $2.54 | 27138 |
| 2025-11-06 | 3.30 | $2.68 | 16742 |
| 2025-11-05 | 3.36 | $2.59 | 56223 |
| 2025-11-04 | 3.44 | $2.84 | 26635 |
| 2025-11-03 | 3.51 | $3.12 | 47482 |
| 2025-10-31 | 3.55 | $3.22 | 19900 |
| 2025-10-30 | 3.58 | $3.16 | 32958 |
| 2025-10-29 | 3.62 | $3.34 | 65643 |
| 2025-10-28 | 3.65 | $3.45 | 54100 |
| 2025-10-27 | 3.68 | $3.55 | 32000 |
| 2025-10-24 | 3.69 | $3.63 | 36443 |
| 2025-10-23 | 3.70 | $3.55 | 25600 |
| 2025-10-22 | 3.71 | $3.45 | 44304 |
| 2025-10-21 | 3.74 | $3.59 | 106909 |
| 2025-10-20 | 3.75 | $3.90 | 96100 |
| 2025-10-17 | 3.74 | $3.70 | 159129 |
| 2025-10-16 | 3.74 | $3.43 | 159000 |
| 2025-10-15 | 3.78 | $3.88 | 170500 |
| 2025-10-14 | 3.76 | $4.16 | 155445 |
| 2025-10-13 | 3.72 | $4.03 | 141130 |
| 2025-10-10 | 3.69 | $3.92 | 213219 |
| 2025-10-09 | 3.67 | $4.31 | 651800 |
| 2025-10-08 | 3.60 | $4.38 | 916700 |
| 2025-10-07 | 3.52 | $3.69 | 6.0M |
| 2025-10-06 | 3.50 | $3.19 | 108900 |
| 2025-10-03 | 3.53 | $3.27 | 184211 |
| 2025-10-02 | 3.56 | $3.59 | 923846 |
| 2025-10-01 | 3.56 | $3.50 | 443600 |
| 2025-09-30 | 3.56 | $2.87 | 128625 |
| 2025-09-29 | 3.63 | $2.99 | 791700 |
| 2025-09-26 | 3.70 | $3.49 | 14.8M |
| 2025-09-25 | 3.72 | $3.28 | 374700 |
| 2025-09-24 | 3.77 | $2.96 | 251915 |
| 2025-09-23 | 3.86 | $3.11 | 236200 |
| 2025-09-22 | 3.93 | $2.84 | 335226 |
| 2025-09-19 | 4.05 | $2.78 | 865200 |
| 2025-09-18 | 4.18 | $2.57 | 325202 |
| 2025-09-17 | 4.35 | $2.37 | 172241 |
| 2025-09-16 | 4.56 | $2.41 | 367693 |
| 2025-09-15 | 4.79 | $2.28 | 252242 |
| 2025-09-12 | 5.05 | $2.58 | 2.0M |
| 2025-09-11 | 5.31 | $2.83 | 113392 |
| 2025-09-10 | 5.57 | $2.55 | 140904 |
| 2025-09-09 | 5.89 | $2.69 | 151049 |
| 2025-09-08 | 6.23 | $2.91 | 985739 |
| 2025-09-05 | 6.58 | $3.30 | 132834 |
| 2025-09-04 | 6.92 | $4.61 | 30634 |
| 2025-09-03 | 7.17 | $5.40 | 23600 |
| 2025-09-02 | 7.35 | $6.15 | 8709 |
| 2025-08-29 | 7.48 | $6.50 | 4514 |
| 2025-08-28 | 7.58 | $6.39 | 3105 |
| 2025-08-27 | 7.71 | $6.40 | 8847 |
| 2025-08-26 | 7.85 | $6.52 | 6325 |
| 2025-08-25 | 7.99 | $7.07 | 3733 |
| 2025-08-22 | 8.08 | $7.35 | 6658 |
| 2025-08-21 | 8.16 | $7.16 | 2600 |
| 2025-08-20 | 8.27 | $7.42 | 3300 |
| 2025-08-19 | 8.36 | $7.43 | 4777 |
| 2025-08-18 | 8.45 | $7.76 | 5000 |
| 2025-08-15 | 8.53 | $7.12 | 6420 |
| 2025-08-14 | 8.67 | $7.81 | 6534 |
| 2025-08-13 | 8.77 | $8.44 | 5707 |
| 2025-08-12 | 8.80 | $8.24 | 3925 |
| 2025-08-11 | 8.86 | $7.80 | 10005 |
| 2025-08-08 | 8.97 | $7.17 | 20359 |
| 2025-08-07 | 9.16 | $6.74 | 11909 |
| 2025-08-06 | 9.41 | $7.22 | 5423 |
| 2025-08-05 | 9.65 | $7.70 | 5818 |
| 2025-08-04 | 9.85 | $7.30 | 10009 |
| 2025-08-01 | 10.12 | $7.30 | 9425 |
| 2025-07-31 | 10.42 | $8.16 | 6441 |
| 2025-07-30 | 10.65 | $8.98 | 18000 |
| 2025-07-29 | 10.83 | $9.51 | 10903 |
| 2025-07-28 | 10.97 | $10.34 | 10100 |
| 2025-07-25 | 11.03 | $9.92 | 12035 |
| 2025-07-24 | 11.15 | $9.89 | 5229 |
| 2025-07-23 | 11.28 | $10.46 | 5000 |
| 2025-07-22 | 11.37 | $10.82 | 1800 |
| 2025-07-21 | 11.43 | $10.90 | 11825 |
| 2025-07-18 | 11.48 | $11.60 | 10451 |
| 2025-07-17 | 11.47 | $11.31 | 14400 |
| 2025-07-16 | 11.49 | $11.85 | 6262 |
| 2025-07-15 | 11.45 | $12.19 | 5203 |
| 2025-07-14 | 11.37 | $12.58 | 7314 |
| 2025-07-11 | 11.25 | $12.00 | 12615 |
| 2025-07-10 | 11.17 | $12.34 | 71616 |
| 2025-07-09 | 11.04 | $12.87 | 35400 |
| 2025-07-08 | 10.85 | $11.77 | 104500 |
| 2025-07-07 | 10.75 | $11.11 | 131363 |
| 2025-07-03 | 10.72 | $11.09 | 6806 |
| 2025-07-02 | 10.68 | $10.79 | 7426 |
| 2025-07-01 | 10.67 | $11.15 | 19400 |
| 2025-06-30 | 10.61 | $10.53 | 20593 |
| 2025-06-27 | 10.62 | $11.64 | 41500 |
| 2025-06-26 | 10.52 | $12.85 | 125005 |
| 2025-06-25 | 10.27 | $10.30 | 118982 |
| 2025-06-24 | 10.27 | $12.61 | 196975 |
| 2025-06-23 | 10.02 | $14.00 | 13.0M |
| 2025-06-20 | 9.60 | $7.56 | 14743 |
| 2025-06-18 | 9.82 | $9.21 | 3867 |
| 2025-06-17 | 9.88 | $8.93 | 4229 |
| 2025-06-16 | 9.98 | $8.74 | 3181 |
| 2025-06-13 | 10.11 | $9.09 | 5107 |
| 2025-06-12 | 10.22 | $9.49 | 8275 |
| 2025-06-11 | 10.29 | $9.66 | 7904 |
| 2025-06-10 | 10.36 | $9.23 | 145264 |
| 2025-06-09 | 10.48 | $9.59 | 4861 |
| 2025-06-06 | 10.57 | $9.61 | 5079 |
| 2025-06-05 | 10.68 | $9.71 | 8226 |
| 2025-06-04 | 10.78 | $9.51 | 8080 |
| 2025-06-03 | 10.91 | $9.74 | 6929 |
| 2025-06-02 | 11.03 | $9.53 | 10380 |
| 2025-05-30 | 11.19 | $9.46 | 29115 |
| 2025-05-29 | 11.37 | $11.20 | 422839 |
| 2025-05-28 | 11.39 | $8.91 | 19907 |
| 2025-05-27 | 11.65 | $9.08 | 6991 |
| 2025-05-23 | 11.93 | $10.33 | 5189 |
| 2025-05-22 | 12.09 | $10.62 | 2755 |
| 2025-05-21 | 12.25 | $10.64 | 1965 |
| 2025-05-20 | 12.42 | $11.07 | 893 |
| 2025-05-19 | 12.56 | $10.92 | 3507 |
| 2025-05-16 | 12.73 | $12.57 | 904 |
| 2025-05-15 | 12.75 | $11.76 | 1211 |
| 2025-05-14 | 12.85 | $11.86 | 1990 |
| 2025-05-13 | 12.96 | $12.32 | 1668 |
| 2025-05-12 | 13.03 | $11.66 | 4857 |
| 2025-05-09 | 13.17 | $11.22 | 1843 |
| 2025-05-08 | 13.37 | $11.94 | 1822 |
| 2025-05-07 | 13.53 | $12.04 | 807 |
| 2025-05-06 | 13.68 | $12.04 | 2290 |
| 2025-05-05 | 13.85 | $12.90 | 1449 |
| 2025-05-02 | 13.96 | $12.88 | 2168 |
| 2025-05-01 | 14.07 | $13.16 | 1118 |
| 2025-04-30 | 14.16 | $12.88 | 931 |
| 2025-04-29 | 14.30 | $13.16 | 340 |
| 2025-04-28 | 14.42 | $13.44 | 1123 |
| 2025-04-25 | 14.52 | $13.19 | 971 |
| 2025-04-24 | 14.66 | $13.89 | 1069 |
| 2025-04-23 | 14.74 | $12.63 | 2604 |
| 2025-04-22 | 14.97 | $12.60 | 657 |
| 2025-04-21 | 15.22 | $13.02 | 1683 |
| 2025-04-17 | 15.45 | $13.44 | 655 |
| 2025-04-16 | 15.66 | $13.52 | 664 |
| 2025-04-15 | 15.88 | $14.12 | 1264 |
| 2025-04-14 | 16.07 | $14.28 | 1169 |
| 2025-04-11 | 16.26 | $13.44 | 1671 |
| 2025-04-10 | 16.55 | $13.44 | 1971 |
| 2025-04-09 | 16.88 | $14.20 | 1715 |
| 2025-04-08 | 17.16 | $13.72 | 2154 |
| 2025-04-07 | 17.53 | $13.30 | 2185 |
| 2025-04-04 | 17.97 | $12.93 | 3611 |
| 2025-04-03 | 18.50 | $13.17 | 6432 |
| 2025-04-02 | 19.06 | $13.89 | 6267 |
| 2025-04-01 | 19.61 | $14.42 | 2668 |
| 2025-03-31 | 20.15 | $15.40 | 4881 |
| 2025-03-28 | 20.65 | $16.52 | 6532 |
| 2025-03-27 | 21.09 | $18.20 | 4425 |
| 2025-03-26 | 21.39 | $17.71 | 20600 |
| 2025-03-25 | 21.78 | $19.96 | 69518 |
| 2025-03-24 | 21.97 | $18.49 | 17434 |
| 2025-03-21 | 22.34 | $20.17 | 11754 |
| 2025-03-20 | 22.56 | $21.15 | 19304 |
| 2025-03-19 | 22.71 | $21.57 | 61757 |
| 2025-03-18 | 22.83 | $22.68 | 643414 |
| 2025-03-17 | 22.85 | $22.74 | 3596 |
| 2025-03-14 | 22.86 | $22.54 | 236 |
| 2025-03-13 | 22.89 | $22.59 | 1039 |
| 2025-03-12 | 22.93 | $23.52 | 263 |
| 2025-03-11 | 22.86 | $23.52 | 239 |
| 2025-03-10 | 22.80 | $22.96 | 828 |
| 2025-03-07 | 22.78 | $23.10 | 518 |
| 2025-03-06 | 22.74 | $22.68 | 300 |
| 2025-03-05 | 22.75 | $22.74 | 104 |
| 2025-03-04 | 22.75 | $22.96 | 1148 |
| 2025-03-03 | 22.73 | $21.90 | 204 |
| 2025-02-28 | 22.82 | $23.49 | 179 |
| 2025-02-27 | 22.75 | $22.00 | 410 |
| 2025-02-26 | 22.83 | $22.89 | 70 |
| 2025-02-25 | 22.82 | $21.84 | 614 |
| 2025-02-24 | 22.92 | $21.56 | 457 |
| 2025-02-21 | 23.07 | $22.40 | 1336 |
| 2025-02-20 | 23.14 | $21.56 | 2226 |
| 2025-02-19 | 23.30 | $20.52 | 586 |
| 2025-02-18 | 23.59 | $21.56 | 707 |
| 2025-02-14 | 23.81 | $22.37 | 1200 |
| 2025-02-13 | 23.96 | $21.92 | 607 |
| 2025-02-12 | 24.17 | $20.96 | 1825 |
| 2025-02-11 | 24.51 | $22.55 | 337 |
| 2025-02-10 | 24.72 | $22.96 | 365 |
| 2025-02-07 | 24.90 | $22.28 | 865 |
| 2025-02-06 | 25.18 | $22.45 | 639 |
| 2025-02-05 | 25.47 | $23.24 | 6703 |
| 2025-02-04 | 25.70 | $25.68 | 114 |
| 2025-02-03 | 25.70 | $25.84 | 574 |
| 2025-01-31 | 25.69 | $25.48 | 507 |
| 2025-01-30 | 25.71 | $26.18 | 826 |
| 2025-01-29 | 25.66 | $25.76 | 147 |
| 2025-01-28 | 25.65 | $25.05 | 216 |
| 2025-01-27 | 25.72 | $25.90 | 76 |
| 2025-01-24 | 25.70 | $26.60 | 494 |
| 2025-01-23 | 25.60 | $26.04 | 987 |
| 2025-01-22 | 25.56 | $26.60 | 961 |
| 2025-01-21 | 25.45 | $24.21 | 371 |
| 2025-01-17 | 25.58 | $23.58 | 269 |
| 2025-01-16 | 25.79 | $23.52 | 870 |
| 2025-01-15 | 26.02 | $24.36 | 1054 |
| 2025-01-14 | 26.20 | $25.20 | 464 |
| 2025-01-13 | 26.31 | $26.59 | 775 |
| 2025-01-10 | 26.28 | $26.60 | 1030 |
| 2025-01-08 | 26.24 | $27.16 | 1932 |
| 2025-01-07 | 26.14 | $28.28 | 323 |
| 2025-01-06 | 25.92 | $26.60 | 1756 |
| 2025-01-03 | 25.85 | $24.64 | 728 |
| 2025-01-02 | 25.97 | $23.93 | 232 |
| 2024-12-31 | 26.19 | $23.58 | 1007 |
| 2024-12-30 | 26.46 | $24.48 | 1045 |
| 2024-12-27 | 26.67 | $23.41 | 832 |
| 2024-12-26 | 27.02 | $23.80 | 2411 |
| 2024-12-24 | 27.36 | $25.46 | 144 |
| 2024-12-23 | 27.56 | $24.89 | 1164 |
| 2024-12-20 | 27.84 | $26.26 | 850 |
| 2024-12-19 | 28.00 | $24.92 | 398 |
| 2024-12-18 | 28.33 | $25.52 | 804 |
| 2024-12-17 | 28.62 | $25.45 | 692 |
| 2024-12-16 | 28.96 | $26.88 | 1596 |
| 2024-12-13 | 29.17 | $28.00 | 554 |
| 2024-12-12 | 29.30 | $28.28 | 264 |
| 2024-12-11 | 29.40 | $27.44 | 455 |
| 2024-12-10 | 29.61 | $28.00 | 304 |
| 2024-12-09 | 29.78 | $28.00 | 1251 |
| 2024-12-06 | 29.97 | $29.12 | 1004 |
| 2024-12-05 | 30.06 | $26.88 | 416 |
| 2024-12-04 | 30.39 | $27.22 | 797 |
| 2024-12-03 | 30.73 | $28.84 | 473 |
| 2024-12-02 | 30.93 | $28.00 | 1136 |
| 2024-11-29 | 31.23 | $28.56 | 268 |
| 2024-11-27 | 31.51 | $28.84 | 1636 |
| 2024-11-26 | 31.80 | $29.12 | 288 |
| 2024-11-25 | 32.08 | $28.84 | 1593 |
| 2024-11-22 | 32.42 | $28.00 | 3664 |
| 2024-11-21 | 32.88 | $29.40 | 325 |
| 2024-11-20 | 33.25 | $29.68 | 423 |
| 2024-11-19 | 33.63 | $28.84 | 1469 |
| 2024-11-18 | 34.13 | $30.80 | 593 |
| 2024-11-15 | 34.48 | $31.08 | 684 |
| 2024-11-14 | 34.84 | $31.64 | 531 |
| 2024-11-13 | 35.17 | $33.04 | 405 |
| 2024-11-12 | 35.40 | $32.20 | 387 |
| 2024-11-11 | 35.74 | $33.88 | 1070 |
| 2024-11-08 | 35.93 | $33.32 | 1275 |
| 2024-11-07 | 36.21 | $33.32 | 943 |
| 2024-11-06 | 36.51 | $32.48 | 882 |
| 2024-11-05 | 36.93 | $32.20 | 468 |
| 2024-11-04 | 37.43 | $32.76 | 1436 |
| 2024-11-01 | 37.92 | $32.76 | 3344 |
| 2024-10-31 | 38.47 | $32.76 | 1736 |
| 2024-10-30 | 39.07 | $34.72 | 1236 |
| 2024-10-29 | 39.53 | $34.72 | 4440 |
| 2024-10-28 | 40.03 | $43.12 | 4381 |
| 2024-10-25 | 39.71 | $37.80 | 5579 |
| 2024-10-24 | 39.91 | $41.72 | 7162 |
| 2024-10-23 | 39.72 | $47.32 | 21789 |
| 2024-10-22 | 38.92 | $53.48 | 159543 |
| 2024-10-21 | 37.39 | $41.16 | 150 |
| 2024-10-18 | 36.99 | $42.28 | 1354 |
| 2024-10-17 | 36.43 | $43.40 | 682 |
| 2024-10-16 | 35.70 | $40.04 | 2212 |
| 2024-10-15 | 35.24 | $35.56 | 435 |
| 2024-10-14 | 35.21 | $34.44 | 1173 |
| 2024-10-11 | 35.29 | $35.56 | 2293 |
| 2024-10-10 | 35.26 | $31.64 | 1454 |
| 2024-10-09 | 35.64 | $31.08 | 632 |
| 2024-10-08 | 36.12 | $32.20 | 140 |
| 2024-10-07 | 36.53 | $33.04 | 180 |
| 2024-10-04 | 36.90 | $32.48 | 104 |
| 2024-10-03 | 37.37 | $32.76 | 748 |
| 2024-10-02 | 37.85 | $33.04 | 444 |
| 2024-10-01 | 38.36 | $33.04 | 582 |
| 2024-09-30 | 38.92 | $34.72 | 838 |
| 2024-09-27 | 39.36 | $36.40 | 2539 |
| 2024-09-26 | 39.67 | $29.68 | 2207 |
| 2024-09-25 | 40.72 | $32.76 | 350 |
| 2024-09-24 | 41.56 | $34.16 | 1068 |
| 2024-09-23 | 42.34 | $35.84 | 807 |
| 2024-09-20 | 43.02 | $39.48 | 879 |
| 2024-09-19 | 43.39 | $42.00 | 334 |
| 2024-09-18 | 43.54 | $39.48 | 397 |
| 2024-09-17 | 43.97 | $42.00 | 173 |
| 2024-09-16 | 44.18 | $43.68 | 658 |
| 2024-09-13 | 44.23 | $42.28 | 1375 |
| 2024-09-12 | 44.43 | $42.84 | 236 |
| 2024-09-11 | 44.60 | $43.12 | 354 |
| 2024-09-10 | 44.76 | $40.60 | 329 |
| 2024-09-09 | 45.19 | $40.60 | 687 |
| 2024-09-06 | 45.68 | $40.04 | 1044 |
| 2024-09-05 | 46.27 | $42.28 | 971 |
| 2024-09-04 | 46.69 | $40.60 | 837 |
| 2024-09-03 | 47.33 | $43.96 | 421 |
| 2024-08-30 | 47.69 | $46.20 | 100 |
| 2024-08-29 | 47.84 | $46.48 | 404 |
| 2024-08-28 | 47.99 | $44.24 | 336 |
| 2024-08-27 | 48.38 | $45.92 | 2732 |
| 2024-08-26 | 48.64 | $45.36 | 93 |
| 2024-08-23 | 48.98 | $45.64 | 329 |
| 2024-08-22 | 49.34 | $44.52 | 307 |
| 2024-08-21 | 49.84 | $44.52 | 314 |
| 2024-08-20 | 50.40 | $44.80 | 136 |
| 2024-08-19 | 50.99 | $45.92 | 372 |
| 2024-08-16 | 51.53 | $46.20 | 324 |
| 2024-08-15 | 52.09 | $46.76 | 272 |
| 2024-08-14 | 52.65 | $47.04 | 121 |
| 2024-08-13 | 53.24 | $46.76 | 290 |
| 2024-08-12 | 53.92 | $47.88 | 205 |
| 2024-08-09 | 54.56 | $47.60 | 161 |
| 2024-08-08 | 55.29 | $48.44 | 315 |
| 2024-08-07 | 56.01 | $47.88 | 754 |
| 2024-08-06 | 56.86 | $47.60 | 272 |
| 2024-08-05 | 57.84 | $46.20 | 1026 |
| 2024-08-02 | 59.06 | $52.92 | 544 |
| 2024-08-01 | 59.71 | $57.40 | 57 |
| 2024-07-31 | 59.95 | $57.12 | 107 |
| 2024-07-30 | 60.25 | $58.52 | 114 |
| 2024-07-29 | 60.44 | $57.40 | 207 |
| 2024-07-26 | 60.75 | $57.68 | 261 |
| 2024-07-25 | 61.08 | $56.84 | 199 |
| 2024-07-24 | 61.52 | $59.36 | 196 |
| 2024-07-23 | 61.75 | $59.36 | 293 |
| 2024-07-22 | 62.00 | $61.04 | 358 |
| 2024-07-19 | 62.11 | $59.64 | 56 |
| 2024-07-18 | 62.36 | $59.92 | 157 |
| 2024-07-17 | 62.62 | $59.92 | 483 |
| 2024-07-16 | 62.91 | $61.60 | 125 |
| 2024-07-15 | 63.04 | $61.60 | 107 |
| 2024-07-12 | 63.20 | $63.00 | 339 |
| 2024-07-11 | 63.22 | $62.16 | 105 |
| 2024-07-10 | 63.33 | $62.44 | 227 |
| 2024-07-09 | 63.42 | $59.36 | 202 |
| 2024-07-08 | 63.85 | $59.08 | 228 |
| 2024-07-05 | 64.35 | $61.88 | 164 |
| 2024-07-03 | 64.61 | $58.52 | 144 |
| 2024-07-02 | 65.25 | $60.48 | 140 |
| 2024-07-01 | 65.75 | $61.88 | 1664 |
| 2024-06-28 | 66.16 | $59.36 | 536 |
| 2024-06-27 | 66.88 | $63.84 | 154 |
| 2024-06-26 | 67.20 | $66.36 | 903 |
| 2024-06-25 | 67.29 | $61.04 | 639 |
| 2024-06-24 | 67.94 | $62.16 | 273 |
| 2024-06-21 | 68.55 | $63.00 | 1464 |
| 2024-06-20 | 69.14 | $64.96 | 1201 |
| 2024-06-18 | 69.58 | $69.72 | 886 |
| 2024-06-17 | 69.56 | $73.92 | 1909 |
| 2024-06-14 | 69.10 | $69.16 | 572 |
| 2024-06-13 | 69.10 | $68.32 | 464 |
| 2024-06-12 | 69.18 | $67.76 | 312 |
| 2024-06-11 | 69.33 | $69.72 | 1699 |
| 2024-06-10 | 69.29 | $68.32 | 732 |
| 2024-06-07 | 69.39 | $74.20 | 561 |
| 2024-06-06 | 68.88 | $73.64 | 830 |
| 2024-06-05 | 68.38 | $70.56 | 1347 |
| 2024-06-04 | 68.15 | $78.12 | 1752 |
| 2024-06-03 | 67.10 | $78.40 | 5925 |
| 2024-05-31 | 65.91 | $66.36 | 638 |
| 2024-05-30 | 65.87 | $69.44 | 1481 |
| 2024-05-29 | 65.49 | $77.28 | 6360 |
| 2024-05-28 | 64.25 | $68.88 | 444 |
| 2024-05-24 | 63.76 | $65.52 | 434 |
| 2024-05-23 | 63.58 | $66.08 | 1094 |
| 2024-05-22 | 63.31 | $69.44 | 3460 |
| 2024-05-21 | 62.67 | $65.80 | 514 |
| 2024-05-20 | 62.34 | $64.40 | 315 |
| 2024-05-17 | 62.12 | $64.68 | 213 |
| 2024-05-16 | 61.85 | $67.20 | 386 |
| 2024-05-15 | 61.29 | $63.56 | 740 |
| 2024-05-14 | 61.05 | $59.64 | 84 |
| 2024-05-13 | 61.20 | $59.36 | 86 |
| 2024-05-10 | 61.40 | $60.20 | 196 |
| 2024-05-09 | 61.52 | $58.52 | 134 |
| 2024-05-08 | 61.84 | $57.96 | 201 |
| 2024-05-07 | 62.25 | $57.40 | 131 |
| 2024-05-06 | 62.76 | $56.84 | 250 |
| 2024-05-03 | 63.38 | $56.56 | 103 |
| 2024-05-02 | 64.10 | $56.28 | 418 |
| 2024-05-01 | 64.92 | $56.84 | 760 |
| 2024-04-30 | 65.77 | $60.76 | 173 |
| 2024-04-29 | 66.30 | $59.36 | 276 |
| 2024-04-26 | 67.03 | $59.08 | 289 |
| 2024-04-25 | 67.86 | $61.04 | 1043 |
| 2024-04-24 | 68.58 | $65.80 | 1772 |
| 2024-04-23 | 68.87 | $69.72 | 263 |
| 2024-04-22 | 68.78 | $68.32 | 150 |
| 2024-04-19 | 68.83 | $66.08 | 380 |
| 2024-04-18 | 69.12 | $70.56 | 964 |
| 2024-04-17 | 68.97 | $74.48 | 899 |
| 2024-04-16 | 68.39 | $78.12 | 270 |
| 2024-04-15 | 67.37 | $73.36 | 1966 |
| 2024-04-12 | 66.74 | $77.56 | 1928 |
| 2024-04-11 | 65.60 | $77.00 | 3358 |
| 2024-04-10 | 64.40 | $70.56 | 718 |
| 2024-04-09 | 63.75 | $68.88 | 369 |
| 2024-04-08 | 63.21 | $66.64 | 475 |
| 2024-04-05 | 62.85 | $68.32 | 902 |
| 2024-04-04 | 62.27 | $63.00 | 328 |
| 2024-04-03 | 62.20 | $63.00 | 400 |
| 2024-04-02 | 62.11 | $65.52 | 243 |
| 2024-04-01 | 61.75 | $64.40 | 1089 |
| 2024-03-28 | 61.47 | $62.72 | 2037 |
| 2024-03-27 | 61.34 | $69.72 | 2055 |
| 2024-03-26 | 60.46 | $78.40 | 4780 |
| 2024-03-25 | 58.57 | $69.44 | 3004 |
| 2024-03-22 | 57.43 | $64.96 | 542 |
| 2024-03-21 | 56.63 | $63.56 | 729 |
| 2024-03-20 | 55.91 | $64.96 | 4066 |
| 2024-03-19 | 54.95 | $57.40 | 267 |
| 2024-03-18 | 54.69 | $54.04 | 1087 |
| 2024-03-15 | 54.76 | $52.36 | 1063 |
| 2024-03-14 | 55.02 | $53.48 | 235 |
| 2024-03-13 | 55.18 | $56.00 | 1033 |
| 2024-03-12 | 55.09 | $57.96 | 1040 |
| 2024-03-11 | 54.79 | $56.56 | 957 |
| 2024-03-08 | 54.60 | $60.20 | 1512 |
| 2024-03-07 | 54.01 | $52.92 | 566 |
| 2024-03-06 | 54.13 | $54.60 | 8494 |
| 2024-03-05 | 54.08 | $61.32 | 6112 |
| 2024-03-04 | 53.32 | $66.08 | 120707 |
| 2024-03-01 | 51.98 | $58.52 | 926 |
| 2024-02-29 | 51.29 | $61.60 | 7038 |
| 2024-02-28 | 50.20 | $55.44 | 848 |
| 2024-02-27 | 49.65 | $54.32 | 460 |
| 2024-02-26 | 49.16 | $53.76 | 989 |
| 2024-02-23 | 48.67 | $50.96 | 746 |
| 2024-02-22 | 48.43 | $53.48 | 3077 |
| 2024-02-21 | 47.90 | $47.60 | 228 |
| 2024-02-20 | 47.93 | $47.60 | 265 |
| 2024-02-16 | 47.97 | $45.64 | 487 |
| 2024-02-15 | 48.21 | $48.44 | 321 |
| 2024-02-14 | 48.19 | $47.04 | 91 |
| 2024-02-13 | 48.31 | $46.76 | 408 |
| 2024-02-12 | 48.47 | $47.32 | 247 |
| 2024-02-09 | 48.59 | $47.60 | 90 |
| 2024-02-08 | 48.70 | $47.60 | 94 |
| 2024-02-07 | 48.81 | $47.60 | 69 |
| 2024-02-06 | 48.94 | $49.00 | 335 |
| 2024-02-05 | 48.94 | $49.28 | 385 |
| 2024-02-02 | 48.90 | $47.60 | 209 |
| 2024-02-01 | 49.04 | $47.88 | 113 |
| 2024-01-31 | 49.16 | $46.20 | 334 |
| 2024-01-30 | 49.47 | $46.76 | 40 |
| 2024-01-29 | 49.75 | $47.32 | 204 |
| 2024-01-26 | 50.01 | $46.48 | 176 |
| 2024-01-25 | 50.38 | $48.16 | 70 |
| 2024-01-24 | 50.61 | $48.44 | 41 |
| 2024-01-23 | 50.84 | $47.88 | 97 |
| 2024-01-22 | 51.16 | $48.72 | 305 |
| 2024-01-19 | 51.41 | $50.40 | 161 |
| 2024-01-18 | 51.52 | $49.00 | 75 |
| 2024-01-17 | 51.78 | $50.12 | 252 |
| 2024-01-16 | 51.96 | $49.56 | 305 |
| 2024-01-12 | 52.21 | $51.80 | 417 |
| 2024-01-11 | 52.25 | $50.40 | 39 |
| 2024-01-10 | 52.45 | $51.24 | 127 |
| 2024-01-09 | 52.58 | $52.64 | 437 |
| 2024-01-08 | 52.57 | $53.20 | 798 |
| 2024-01-05 | 52.50 | $49.28 | 410 |
| 2024-01-04 | 52.84 | $50.12 | 489 |
| 2024-01-03 | 53.13 | $49.28 | 104 |
| 2024-01-02 | 53.54 | $49.28 | 362 |
| 2023-12-29 | 53.98 | $49.28 | 786 |
| 2023-12-28 | 54.48 | $49.00 | 519 |
| 2023-12-27 | 55.06 | $49.28 | 510 |
| 2023-12-26 | 55.66 | $49.56 | 978 |
| 2023-12-22 | 56.31 | $53.20 | 190 |
| 2023-12-21 | 56.63 | $52.08 | 312 |
| 2023-12-20 | 57.11 | $51.52 | 178 |
| 2023-12-19 | 57.70 | $51.24 | 135 |
| 2023-12-18 | 58.38 | $52.36 | 789 |
| 2023-12-15 | 59.01 | $55.44 | 455 |
| 2023-12-14 | 59.39 | $55.16 | 88 |
| 2023-12-13 | 59.84 | $54.32 | 156 |
| 2023-12-12 | 60.42 | $53.76 | 520 |
| 2023-12-11 | 61.12 | $57.68 | 134 |
| 2023-12-08 | 61.48 | $60.20 | 186 |
| 2023-12-07 | 61.61 | $61.60 | 257 |
| 2023-12-06 | 61.62 | $61.04 | 264 |
| 2023-12-05 | 61.68 | $60.20 | 56 |
| 2023-12-04 | 61.83 | $59.64 | 88 |
| 2023-12-01 | 62.06 | $61.60 | 197 |
| 2023-11-30 | 62.11 | $63.28 | 228 |
| 2023-11-29 | 61.99 | $59.36 | 261 |
| 2023-11-28 | 62.26 | $58.79 | 100 |
| 2023-11-27 | 62.63 | $57.40 | 423 |
| 2023-11-24 | 63.18 | $58.80 | 103 |
| 2023-11-22 | 63.64 | $58.52 | 233 |
| 2023-11-21 | 64.18 | $58.52 | 218 |
| 2023-11-20 | 64.78 | $56.28 | 804 |
| 2023-11-17 | 65.67 | $57.68 | 413 |
| 2023-11-16 | 66.51 | $60.20 | 230 |
| 2023-11-15 | 67.18 | $61.60 | 212 |
| 2023-11-14 | 67.76 | $63.56 | 253 |
| 2023-11-13 | 68.21 | $62.16 | 371 |
| 2023-11-10 | 68.84 | $65.24 | 578 |
| 2023-11-09 | 69.22 | $64.24 | 991 |
| 2023-11-08 | 69.75 | $71.96 | 585 |
| 2023-11-07 | 69.51 | $67.48 | 3526 |
| 2023-11-06 | 69.73 | $75.04 | 8578 |
| 2023-11-03 | 69.17 | $70.00 | 302 |
| 2023-11-02 | 69.08 | $69.72 | 123 |
| 2023-11-01 | 69.01 | $70.00 | 370 |
| 2023-10-31 | 68.91 | $64.96 | 71 |
| 2023-10-30 | 69.32 | $63.50 | 270 |
| 2023-10-27 | 69.94 | $58.24 | 231 |
| 2023-10-26 | 71.17 | $59.64 | 575 |
| 2023-10-25 | 72.38 | $64.40 | 347 |
| 2023-10-24 | 73.22 | $64.68 | 347 |
| 2023-10-23 | 74.12 | $69.72 | 180 |
| 2023-10-20 | 74.58 | $71.82 | 46 |
| 2023-10-19 | 74.87 | $75.32 | 215 |
| 2023-10-18 | 74.83 | $72.83 | 129 |
| 2023-10-17 | 75.04 | $73.08 | 192 |
| 2023-10-16 | 75.24 | $71.96 | 185 |
| 2023-10-13 | 75.59 | $71.68 | 15 |
| 2023-10-12 | 76.00 | $70.28 | 77 |
| 2023-10-11 | 76.60 | $70.00 | 520 |
| 2023-10-10 | 77.30 | $75.18 | 237 |
| 2023-10-09 | 77.52 | $69.58 | 623 |
| 2023-10-06 | 78.36 | $73.08 | 232 |
| 2023-10-05 | 78.91 | $73.36 | 55 |
| 2023-10-04 | 79.50 | $71.68 | 184 |
| 2023-10-03 | 80.32 | $71.44 | 400 |
| 2023-10-02 | 81.25 | $77.00 | 60 |
| 2023-09-29 | 81.70 | $77.14 | 205 |
| 2023-09-28 | 82.18 | $77.00 | 413 |
| 2023-09-27 | 82.73 | $74.48 | 185 |
| 2023-09-26 | 83.60 | $77.84 | 881 |
| 2023-09-25 | 84.20 | $69.72 | 1086 |
| 2023-09-22 | 85.73 | $75.88 | 1575 |
| 2023-09-21 | 86.76 | $93.24 | 726 |
| 2023-09-20 | 86.08 | $98.00 | 1303 |
| 2023-09-19 | 84.82 | $110.60 | 2882 |
| 2023-09-18 | 82.11 | $103.04 | 1762 |
| 2023-09-15 | 79.91 | $94.64 | 1326 |
| 2023-09-14 | 78.36 | $88.20 | 461 |
| 2023-09-13 | 77.32 | $87.92 | 371 |
| 2023-09-12 | 76.21 | $85.68 | 168 |
| 2023-09-11 | 75.21 | $85.96 | 272 |
| 2023-09-08 | 74.08 | $85.68 | 411 |
| 2023-09-07 | 72.86 | $88.48 | 376 |
| 2023-09-06 | 71.21 | $84.56 | 218 |
| 2023-09-05 | 69.81 | $85.12 | 386 |
| 2023-09-01 | 68.19 | $82.32 | 429 |
| 2023-08-31 | 66.71 | $80.64 | 2614 |
| 2023-08-30 | 65.24 | $73.08 | 1182 |
| 2023-08-29 | 64.42 | $70.56 | 332 |
| 2023-08-28 | 63.77 | $70.56 | 246 |
| 2023-08-25 | 63.05 | $64.96 | 657 |
| 2023-08-24 | 62.85 | $71.40 | 82 |
| 2023-08-23 | 61.95 | $72.80 | 193 |
| 2023-08-22 | 60.81 | $70.84 | 207 |
| 2023-08-21 | 59.76 | $68.04 | 211 |
| 2023-08-18 | 58.89 | $68.04 | 489 |
| 2023-08-17 | 57.92 | $66.92 | 243 |
| 2023-08-16 | 56.97 | $60.76 | 218 |
| 2023-08-15 | 56.58 | $62.72 | 1539 |
| 2023-08-14 | 55.93 | $69.44 | 3529 |
| 2023-08-11 | 54.51 | $64.40 | 3289 |
| 2023-08-10 | 53.47 | $61.88 | 3307 |
| 2023-08-09 | 52.58 | $50.40 | 536 |
| 2023-08-08 | 52.81 | $50.12 | 232 |
| 2023-08-07 | 53.09 | $51.80 | 204 |
| 2023-08-04 | 53.23 | $49.56 | 1357 |
| 2023-08-03 | 53.61 | $49.00 | 2871 |
| 2023-08-02 | 54.10 | $55.44 | 386 |
| 2023-08-01 | 53.96 | $58.80 | 164 |
| 2023-07-31 | 53.45 | $57.96 | 514 |
| 2023-07-28 | 52.98 | $56.00 | 1964 |
| 2023-07-27 | 52.66 | $53.20 | 1318 |
| 2023-07-26 | 52.60 | $50.12 | 521 |
| 2023-07-25 | 52.86 | $49.56 | 36 |
| 2023-07-24 | 53.21 | $49.28 | 1354 |
| 2023-07-21 | 53.62 | $52.36 | 129 |
| 2023-07-20 | 53.75 | $53.76 | 168 |
| 2023-07-19 | 53.75 | $52.92 | 125 |
| 2023-07-18 | 53.84 | $55.16 | 650 |
| 2023-07-17 | 53.70 | $55.44 | 75 |
| 2023-07-14 | 53.52 | $53.20 | 482 |
| 2023-07-13 | 53.55 | $54.32 | 114 |
| 2023-07-12 | 53.47 | $53.20 | 325 |
| 2023-07-11 | 53.50 | $53.20 | 121 |
| 2023-07-10 | 53.53 | $55.72 | 239 |
| 2023-07-07 | 53.30 | $54.60 | 336 |
| 2023-07-06 | 53.17 | $53.76 | 82 |
| 2023-07-05 | 53.11 | $52.64 | 86 |
| 2023-07-03 | 53.15 | $51.24 | 218 |
| 2023-06-30 | 53.36 | $53.48 | 32 |
| 2023-06-29 | 53.34 | $49.28 | 546 |
| 2023-06-28 | 53.77 | $51.80 | 157 |
| 2023-06-27 | 53.98 | $52.36 | 154 |
| 2023-06-26 | 54.15 | $50.96 | 132 |
| 2023-06-23 | 54.48 | $53.48 | 118 |
| 2023-06-22 | 54.59 | $53.20 | 39 |
| 2023-06-21 | 54.74 | $53.20 | 225 |
| 2023-06-20 | 54.90 | $52.64 | 379 |
| 2023-06-16 | 55.13 | $54.60 | 875 |
| 2023-06-15 | 55.19 | $54.88 | 479 |
| 2023-06-14 | 55.22 | $55.44 | 336 |
| 2023-06-13 | 55.20 | $56.28 | 400 |
| 2023-06-12 | 55.09 | $55.72 | 175 |
| 2023-06-09 | 55.02 | $56.28 | 268 |
| 2023-06-08 | 54.89 | $58.80 | 418 |
| 2023-06-07 | 54.48 | $59.08 | 2118 |
| 2023-06-06 | 53.99 | $51.80 | 254 |
| 2023-06-05 | 54.22 | $50.12 | 589 |
| 2023-06-02 | 54.65 | $48.16 | 296 |
| 2023-06-01 | 55.34 | $48.72 | 1164 |
| 2023-05-31 | 56.03 | $45.64 | 239 |
| 2023-05-30 | 57.13 | $46.20 | 161 |
| 2023-05-26 | 58.28 | $44.80 | 389 |
| 2023-05-25 | 59.70 | $50.96 | 543 |
| 2023-05-24 | 60.62 | $54.60 | 246 |
| 2023-05-23 | 61.25 | $58.24 | 179 |
| 2023-05-22 | 61.57 | $58.52 | 418 |
| 2023-05-19 | 61.89 | $59.36 | 468 |
| 2023-05-18 | 62.15 | $58.52 | 171 |
| 2023-05-17 | 62.53 | $57.40 | 129 |
| 2023-05-16 | 63.07 | $57.96 | 257 |
| 2023-05-15 | 63.61 | $58.24 | 218 |
| 2023-05-12 | 64.18 | $59.08 | 211 |
| 2023-05-11 | 64.71 | $54.60 | 504 |
| 2023-05-10 | 65.78 | $60.20 | 482 |
| 2023-05-09 | 66.37 | $56.56 | 2354 |
| 2023-05-08 | 67.40 | $67.48 | 625 |
| 2023-05-05 | 67.39 | $69.16 | 225 |
| 2023-05-04 | 67.20 | $69.72 | 754 |
| 2023-05-03 | 66.94 | $73.08 | 450 |
| 2023-05-02 | 66.29 | $72.24 | 493 |
| 2023-05-01 | 65.67 | $70.84 | 668 |
| 2023-04-28 | 65.12 | $73.08 | 786 |
| 2023-04-27 | 64.29 | $74.76 | 261 |
| 2023-04-26 | 63.18 | $71.96 | 1107 |
| 2023-04-25 | 62.26 | $73.64 | 375 |
| 2023-04-24 | 61.06 | $73.08 | 1914 |
| 2023-04-21 | 59.80 | $80.08 | 1161 |
| 2023-04-20 | 57.66 | $78.40 | 3361 |
| 2023-04-19 | 55.48 | $85.12 | 35436 |
| 2023-04-18 | 52.36 | $69.16 | 1739 |
| 2023-04-17 | 50.59 | $55.72 | 461 |
| 2023-04-14 | 50.05 | $54.60 | 346 |
| 2023-04-13 | 49.57 | $50.96 | 57 |
| 2023-04-12 | 49.42 | $50.68 | 25 |
| 2023-04-11 | 49.29 | $50.40 | 82 |
| 2023-04-10 | 49.17 | $50.40 | 46 |
| 2023-04-06 | 49.04 | $48.44 | 71 |
| 2023-04-05 | 49.11 | $49.56 | 64 |
| 2023-04-04 | 49.06 | $50.68 | 232 |
| 2023-04-03 | 48.89 | $51.80 | 186 |
| 2023-03-31 | 48.58 | $51.80 | 239 |
| 2023-03-30 | 48.24 | $49.56 | 82 |
| 2023-03-29 | 48.11 | $51.24 | 257 |
| 2023-03-28 | 47.78 | $49.28 | 304 |
| 2023-03-27 | 47.62 | $50.96 | 1604 |
| 2023-03-24 | 47.27 | $53.20 | 229 |
| 2023-03-23 | 46.64 | $50.68 | 311 |
| 2023-03-22 | 46.22 | $46.76 | 46 |
| 2023-03-21 | 46.16 | $45.36 | 232 |
| 2023-03-20 | 46.24 | $47.04 | 189 |
| 2023-03-17 | 46.16 | $45.36 | 104 |
| 2023-03-16 | 46.24 | $42.56 | 246 |
| 2023-03-15 | 46.63 | $42.56 | 107 |
| 2023-03-14 | 47.06 | $43.96 | 254 |
| 2023-03-13 | 47.38 | $47.04 | 86 |
| 2023-03-10 | 47.42 | $47.32 | 354 |
| 2023-03-09 | 47.43 | $45.08 | 207 |
| 2023-03-08 | 47.68 | $46.20 | 421 |
| 2023-03-07 | 47.83 | $46.48 | 471 |
| 2023-03-06 | 47.98 | $47.04 | 157 |
| 2023-03-03 | 48.08 | $48.16 | 696 |
| 2023-03-02 | 48.07 | $49.00 | 514 |
| 2023-03-01 | 47.97 | $47.60 | 182 |
| 2023-02-28 | 48.01 | $49.00 | 196 |
| 2023-02-27 | 47.90 | $47.04 | 139 |
| 2023-02-24 | 47.99 | $47.04 | 321 |
| 2023-02-23 | 48.09 | $48.16 | 375 |
| 2023-02-22 | 48.09 | $47.88 | 82 |
| 2023-02-21 | 48.11 | $49.28 | 218 |
| 2023-02-17 | 47.99 | $49.56 | 264 |
| 2023-02-16 | 47.82 | $49.84 | 82 |
| 2023-02-15 | 47.61 | $50.12 | 139 |
| 2023-02-14 | 47.34 | $47.88 | 129 |
| 2023-02-13 | 47.29 | $47.88 | 136 |
| 2023-02-10 | 47.22 | $47.32 | 361 |
| 2023-02-09 | 47.21 | $48.72 | 550 |
| 2023-02-08 | 47.06 | $47.88 | 368 |
| 2023-02-07 | 46.97 | $48.44 | 354 |
| 2023-02-06 | 46.81 | $47.60 | 521 |
| 2023-02-03 | 46.73 | $47.60 | 150 |
| 2023-02-02 | 46.64 | $47.88 | 307 |
| 2023-02-01 | 46.51 | $47.60 | 664 |
| 2023-01-31 | 46.39 | $49.56 | 246 |
| 2023-01-30 | 46.06 | $47.60 | 332 |
| 2023-01-27 | 45.90 | $46.76 | 336 |
| 2023-01-26 | 45.81 | $46.20 | 282 |
| 2023-01-25 | 45.77 | $47.32 | 25 |
| 2023-01-24 | 45.60 | $47.04 | 96 |
| 2023-01-23 | 45.45 | $47.04 | 282 |
| 2023-01-20 | 45.29 | $45.92 | 193 |
| 2023-01-19 | 45.22 | $44.80 | 57 |
| 2023-01-18 | 45.26 | $45.08 | 436 |
| 2023-01-17 | 45.28 | $46.20 | 200 |
| 2023-01-13 | 45.19 | $45.64 | 214 |
| 2023-01-12 | 45.14 | $45.64 | 221 |
| 2023-01-11 | 45.09 | $42.28 | 700 |
| 2023-01-10 | 45.38 | $45.36 | 314 |
| 2023-01-09 | 45.38 | $44.80 | 300 |
| 2023-01-06 | 45.45 | $44.24 | 132 |
| 2023-01-05 | 45.57 | $46.76 | 375 |
| 2023-01-04 | 45.45 | $45.36 | 161 |
| 2023-01-03 | 45.46 | $43.12 | 607 |
| 2022-12-30 | 45.70 | $40.60 | 425 |
| 2022-12-29 | 46.24 | $41.44 | 1114 |
| 2022-12-28 | 46.75 | $38.64 | 646 |
| 2022-12-27 | 47.60 | $38.36 | 2007 |
| 2022-12-23 | 48.57 | $42.56 | 707 |
| 2022-12-22 | 49.20 | $43.68 | 454 |
| 2022-12-21 | 49.78 | $45.92 | 179 |
| 2022-12-20 | 50.19 | $46.20 | 468 |
| 2022-12-19 | 50.61 | $47.88 | 229 |
| 2022-12-16 | 50.90 | $51.24 | 900 |
| 2022-12-15 | 50.86 | $54.60 | 1957 |
| 2022-12-14 | 50.47 | $48.72 | 1368 |
| 2022-12-13 | 50.65 | $51.52 | 32925 |
| 2022-12-12 | 50.56 | $47.04 | 332 |
| 2022-12-09 | 50.93 | $47.60 | 279 |
| 2022-12-08 | 51.29 | $51.52 | 707 |
| 2022-12-07 | 51.26 | $55.16 | 443 |
| 2022-12-06 | 50.85 | $51.24 | 104 |
| 2022-12-05 | 50.81 | $51.52 | 93 |
| 2022-12-02 | 50.73 | $52.36 | 54 |
| 2022-12-01 | 50.56 | $50.12 | 71 |
| 2022-11-30 | 50.61 | $50.96 | 75 |
| 2022-11-29 | 50.57 | $50.40 | 86 |
| 2022-11-28 | 50.59 | $50.40 | 68 |
| 2022-11-25 | 50.61 | $49.56 | 154 |
| 2022-11-23 | 50.72 | $50.40 | 129 |
| 2022-11-22 | 50.76 | $50.96 | 379 |
| 2022-11-21 | 50.73 | $50.68 | 439 |
| 2022-11-18 | 50.74 | $50.68 | 207 |
| 2022-11-17 | 50.75 | $46.20 | 221 |
| 2022-11-16 | 51.22 | $46.48 | 346 |
| 2022-11-15 | 51.72 | $48.44 | 211 |
| 2022-11-14 | 52.07 | $49.00 | 175 |
| 2022-11-11 | 52.39 | $53.48 | 489 |
| 2022-11-10 | 52.28 | $45.92 | 479 |
| 2022-11-09 | 52.95 | $47.60 | 425 |
| 2022-11-08 | 53.51 | $50.12 | 582 |
| 2022-11-07 | 53.87 | $50.68 | 386 |
| 2022-11-04 | 54.20 | $51.80 | 96 |
| 2022-11-03 | 54.46 | $55.72 | 154 |
| 2022-11-02 | 54.32 | $53.48 | 68 |
| 2022-11-01 | 54.41 | $55.16 | 150 |
| 2022-10-31 | 54.33 | $51.24 | 136 |
| 2022-10-28 | 54.66 | $50.68 | 154 |
| 2022-10-27 | 55.08 | $47.88 | 596 |
| 2022-10-26 | 55.83 | $51.24 | 143 |
| 2022-10-25 | 56.32 | $51.80 | 154 |
| 2022-10-24 | 56.79 | $52.64 | 264 |
| 2022-10-21 | 57.23 | $51.24 | 204 |
| 2022-10-20 | 57.86 | $50.96 | 143 |
| 2022-10-19 | 58.59 | $52.08 | 404 |
| 2022-10-18 | 59.27 | $52.92 | 71 |
| 2022-10-17 | 59.94 | $52.92 | 304 |
| 2022-10-14 | 60.68 | $50.40 | 354 |
| 2022-10-13 | 61.76 | $52.08 | 489 |
| 2022-10-12 | 62.78 | $54.04 | 571 |
| 2022-10-11 | 63.70 | $54.32 | 257 |
| 2022-10-10 | 64.69 | $57.40 | 111 |
| 2022-10-07 | 65.45 | $56.56 | 439 |
| 2022-10-06 | 66.39 | $58.80 | 1568 |
| 2022-10-05 | 67.19 | $61.32 | 150 |
| 2022-10-04 | 67.80 | $61.04 | 218 |
| 2022-10-03 | 68.52 | $60.48 | 86 |
| 2022-09-30 | 69.36 | $60.48 | 79 |
| 2022-09-29 | 70.30 | $60.48 | 571 |
| 2022-09-28 | 71.33 | $64.96 | 100 |
| 2022-09-27 | 72.00 | $64.68 | 300 |
| 2022-09-26 | 72.77 | $64.96 | 75 |
| 2022-09-23 | 73.59 | $65.52 | 414 |
| 2022-09-22 | 74.44 | $70.00 | 254 |
| 2022-09-21 | 74.91 | $77.56 | 404 |
| 2022-09-20 | 74.63 | $73.64 | 329 |
| 2022-09-19 | 74.74 | $77.28 | 146 |
| 2022-09-16 | 74.47 | $77.00 | 582 |
| 2022-09-15 | 74.21 | $75.04 | 343 |
| 2022-09-14 | 74.12 | $72.80 | 525 |
| 2022-09-13 | 74.26 | $77.28 | 186 |
| 2022-09-12 | 73.94 | $80.08 | 1350 |
| 2022-09-09 | 73.29 | $78.40 | 2400 |
| 2022-09-08 | 72.75 | $73.64 | 718 |
| 2022-09-07 | 72.66 | $73.36 | 682 |
| 2022-09-06 | 72.59 | $68.88 | 150 |
| 2022-09-02 | 72.98 | $68.04 | 264 |
| 2022-09-01 | 73.50 | $70.28 | 79 |
| 2022-08-31 | 73.83 | $70.56 | 293 |
| 2022-08-30 | 74.18 | $68.88 | 154 |
| 2022-08-29 | 74.74 | $72.24 | 382 |
| 2022-08-26 | 75.00 | $68.88 | 486 |
| 2022-08-25 | 75.64 | $68.60 | 193 |
| 2022-08-24 | 76.39 | $65.80 | 364 |
| 2022-08-23 | 77.50 | $66.92 | 161 |
| 2022-08-22 | 78.61 | $66.08 | 904 |
| 2022-08-19 | 79.93 | $69.16 | 200 |
| 2022-08-18 | 81.07 | $72.52 | 500 |
| 2022-08-17 | 81.97 | $74.76 | 314 |
| 2022-08-16 | 82.72 | $75.60 | 1814 |
| 2022-08-15 | 83.47 | $81.20 | 804 |
| 2022-08-12 | 83.71 | $83.72 | 311 |
| 2022-08-11 | 83.71 | $83.44 | 454 |
| 2022-08-10 | 83.74 | $84.00 | 354 |
| 2022-08-09 | 83.71 | $81.20 | 950 |
| 2022-08-08 | 83.98 | $92.68 | 389 |
| 2022-08-05 | 83.06 | $93.24 | 1514 |
| 2022-08-04 | 81.99 | $88.20 | 568 |
| 2022-08-03 | 81.34 | $84.84 | 611 |
| 2022-08-02 | 80.97 | $78.68 | 461 |
| 2022-08-01 | 81.21 | $76.16 | 696 |
| 2022-07-29 | 81.74 | $79.52 | 425 |
| 2022-07-28 | 81.98 | $84.00 | 300 |
| 2022-07-27 | 81.76 | $78.40 | 293 |
| 2022-07-26 | 82.12 | $79.80 | 268 |
| 2022-07-25 | 82.36 | $81.20 | 300 |
| 2022-07-22 | 82.49 | $83.72 | 504 |
| 2022-07-21 | 82.36 | $86.80 | 629 |
| 2022-07-20 | 81.89 | $85.40 | 1354 |
| 2022-07-19 | 81.52 | $87.92 | 268 |
| 2022-07-18 | 80.84 | $87.36 | 1789 |
| 2022-07-15 | 80.16 | $93.24 | 2221 |
| 2022-07-14 | 78.78 | $86.24 | 493 |
| 2022-07-13 | 78.00 | $88.20 | 346 |
| 2022-07-12 | 76.92 | $86.24 | 357 |
| 2022-07-11 | 75.94 | $87.64 | 832 |
| 2022-07-08 | 74.71 | $89.04 | 511 |
| 2022-07-07 | 73.20 | $91.84 | 1729 |
| 2022-07-06 | 71.24 | $91.56 | 968 |
| 2022-07-05 | 69.10 | $88.20 | 3593 |
| 2022-07-01 | 67.09 | $87.64 | 7604 |
| 2022-06-30 | 64.92 | $73.08 | 3657 |
| 2022-06-29 | 64.07 | $63.56 | 325 |
| 2022-06-28 | 64.12 | $65.52 | 4114 |
| 2022-06-27 | 63.97 | $59.08 | 1743 |
| 2022-06-24 | 64.49 | $56.84 | 1296 |
| 2022-06-23 | 65.29 | $57.12 | 2261 |
| 2022-06-22 | 66.15 | $56.84 | 968 |
| 2022-06-21 | 67.13 | $57.68 | 1532 |
| 2022-06-17 | 68.13 | $54.32 | 8207 |
| 2022-06-16 | 69.58 | $60.76 | 925 |
| 2022-06-15 | 70.51 | $62.72 | 932 |
| 2022-06-14 | 71.33 | $63.00 | 1125 |
| 2022-06-13 | 72.21 | $61.88 | 3493 |
| 2022-06-10 | 73.29 | $74.48 | 2589 |
| 2022-06-09 | 73.17 | $75.04 | 4611 |
| 2022-06-08 | 72.97 | $76.16 | 8371 |
| 2022-06-07 | 72.63 | $71.68 | 3025 |
| 2022-06-06 | 72.73 | $74.20 | 2968 |
| 2022-06-03 | 72.58 | $68.88 | 1868 |
| 2022-06-02 | 72.97 | $69.16 | 1136 |
| 2022-06-01 | 73.37 | $68.88 | 739 |
| 2022-05-31 | 73.84 | $70.84 | 4357 |
| 2022-05-27 | 74.16 | $66.64 | 8768 |
| 2022-05-26 | 74.95 | $65.52 | 4943 |
| 2022-05-25 | 75.94 | $66.64 | 2871 |
| 2022-05-24 | 76.92 | $65.52 | 9518 |
| 2022-05-23 | 78.12 | $73.92 | 7554 |
| 2022-05-20 | 78.57 | $77.00 | 44082 |
| 2022-05-19 | 78.73 | $83.16 | 914429 |
| 2022-05-18 | 78.27 | $70.00 | 261 |
| 2022-05-17 | 79.14 | $68.60 | 475 |
| 2022-05-16 | 80.24 | $69.16 | 754 |
| 2022-05-13 | 81.41 | $69.44 | 1104 |
| 2022-05-12 | 82.67 | $64.96 | 1582 |
| 2022-05-11 | 84.54 | $61.88 | 1043 |
| 2022-05-10 | 86.92 | $68.04 | 543 |
| 2022-05-09 | 88.91 | $68.88 | 2264 |
| 2022-05-06 | 91.02 | $81.76 | 439 |
| 2022-05-05 | 91.99 | $81.48 | 271 |
| 2022-05-04 | 93.10 | $84.56 | 471 |
| 2022-05-03 | 94.00 | $86.80 | 189 |
| 2022-05-02 | 94.75 | $86.80 | 364 |
| 2022-04-29 | 95.59 | $82.04 | 4164 |
| 2022-04-28 | 97.02 | $91.28 | 264 |
| 2022-04-27 | 97.62 | $91.00 | 486 |
| 2022-04-26 | 98.32 | $86.52 | 521 |
| 2022-04-25 | 99.56 | $89.04 | 500 |
| 2022-04-22 | 100.67 | $91.84 | 586 |
| 2022-04-21 | 101.60 | $92.96 | 471 |
| 2022-04-20 | 102.51 | $96.04 | 114 |
| 2022-04-19 | 103.19 | $94.08 | 1114 |
| 2022-04-18 | 104.14 | $89.60 | 3271 |
| 2022-04-14 | 105.68 | $96.04 | 671 |
| 2022-04-13 | 106.69 | $98.56 | 832 |
| 2022-04-12 | 107.55 | $95.48 | 1964 |
| 2022-04-11 | 108.82 | $94.36 | 4004 |
| 2022-04-08 | 110.34 | $103.60 | 1246 |
| 2022-04-07 | 111.05 | $103.32 | 821 |
| 2022-04-06 | 111.86 | $108.08 | 911 |
| 2022-04-05 | 112.26 | $111.16 | 325 |
| 2022-04-04 | 112.37 | $110.60 | 711 |
| 2022-04-01 | 112.56 | $112.56 | 1254 |
| 2022-03-31 | 112.56 | $112.00 | 775 |
| 2022-03-30 | 112.62 | $116.76 | 657 |
| 2022-03-29 | 112.18 | $115.64 | 889 |
| 2022-03-28 | 111.82 | $115.36 | 725 |
| 2022-03-25 | 111.45 | $117.88 | 1268 |
| 2022-03-24 | 110.77 | $116.48 | 2189 |
| 2022-03-23 | 110.17 | $112.56 | 2311 |
| 2022-03-22 | 109.92 | $108.36 | 1782 |
| 2022-03-21 | 110.08 | $107.80 | 657 |
| 2022-03-18 | 110.32 | $108.64 | 918 |
| 2022-03-17 | 110.50 | $102.20 | 1336 |
| 2022-03-16 | 111.37 | $95.76 | 1764 |
| 2022-03-15 | 113.02 | $89.32 | 3871 |
| 2022-03-14 | 115.51 | $91.28 | 1811 |
| 2022-03-11 | 118.06 | $104.44 | 2996 |
| 2022-03-10 | 119.50 | $103.60 | 1689 |
| 2022-03-09 | 121.17 | $107.80 | 11943 |
| 2022-03-08 | 122.58 | $102.48 | 4125 |
| 2022-03-07 | 124.69 | $107.80 | 1979 |
| 2022-03-04 | 126.47 | $116.76 | 1450 |
| 2022-03-03 | 127.49 | $112.84 | 1996 |
| 2022-03-02 | 129.03 | $114.24 | 568 |
| 2022-03-01 | 130.59 | $115.36 | 1043 |
| 2022-02-28 | 132.19 | $117.04 | 518 |
| 2022-02-25 | 133.79 | $117.04 | 800 |
| 2022-02-24 | 135.55 | $122.64 | 1379 |
| 2022-02-23 | 136.91 | $120.68 | 1800 |
| 2022-02-22 | 138.62 | $126.84 | 1204 |
| 2022-02-18 | 139.86 | $129.08 | 1400 |
| 2022-02-17 | 140.99 | $138.60 | 1561 |
| 2022-02-16 | 141.25 | $144.76 | 746 |
| 2022-02-15 | 140.88 | $140.00 | 964 |
| 2022-02-14 | 140.97 | $138.88 | 1414 |
| 2022-02-11 | 141.19 | $136.08 | 2629 |
| 2022-02-10 | 141.73 | $151.48 | 1707 |
| 2022-02-09 | 140.70 | $147.00 | 1546 |
| 2022-02-08 | 140.04 | $140.84 | 1064 |
| 2022-02-07 | 139.95 | $138.60 | 1936 |
| 2022-02-04 | 140.09 | $134.40 | 1468 |
| 2022-02-03 | 140.69 | $127.96 | 2275 |
| 2022-02-02 | 142.03 | $131.88 | 3175 |
| 2022-02-01 | 143.10 | $139.16 | 6946 |
| 2022-01-31 | 143.52 | $139.72 | 5132 |
| 2022-01-28 | 143.91 | $128.52 | 3004 |
| 2022-01-27 | 145.54 | $120.68 | 5589 |
| 2022-01-26 | 148.15 | $137.20 | 1293 |
| 2022-01-25 | 149.30 | $134.68 | 1429 |
| 2022-01-24 | 150.84 | $137.48 | 3189 |
| 2022-01-21 | 152.25 | $135.52 | 6336 |
| 2022-01-20 | 154.01 | $143.36 | 2479 |
| 2022-01-19 | 155.13 | $143.36 | 3132 |
| 2022-01-18 | 156.37 | $142.80 | 3450 |
| 2022-01-14 | 157.80 | $147.84 | 10839 |
| 2022-01-13 | 158.85 | $141.96 | 3600 |
| 2022-01-12 | 160.63 | $150.36 | 1918 |
| 2022-01-11 | 161.71 | $152.04 | 8068 |
| 2022-01-10 | 162.73 | $147.84 | 5829 |
| 2022-01-07 | 164.29 | $157.36 | 11504 |
| 2022-01-06 | 165.02 | $162.68 | 12821 |
| 2022-01-05 | 165.27 | $155.68 | 14489 |
| 2022-01-04 | 166.28 | $170.24 | 67189 |
| 2022-01-03 | 165.86 | $172.76 | 28529 |
| 2021-12-31 | 165.14 | $159.60 | 16361 |
| 2021-12-30 | 165.72 | $159.60 | 9000 |
| 2021-12-29 | 166.36 | $151.20 | 6186 |
| 2021-12-28 | 167.96 | $158.76 | 6982 |
| 2021-12-27 | 168.93 | $171.64 | 5436 |
| 2021-12-23 | 168.64 | $169.40 | 6000 |
| 2021-12-22 | 168.56 | $166.60 | 1511 |
| 2021-12-21 | 168.77 | $168.00 | 11793 |
| 2021-12-20 | 168.85 | $157.08 | 6354 |
| 2021-12-17 | 170.09 | $168.56 | 6407 |
| 2021-12-16 | 170.25 | $168.00 | 8154 |
| 2021-12-15 | 170.48 | $177.52 | 9393 |
| 2021-12-14 | 169.74 | $171.36 | 5346 |
| 2021-12-13 | 169.57 | $176.96 | 5761 |
| 2021-12-10 | 168.80 | $171.92 | 14000 |
| 2021-12-09 | 168.47 | $159.04 | 13264 |
| 2021-12-08 | 169.46 | $167.72 | 20882 |
| 2021-12-07 | 169.64 | $159.60 | 8318 |
| 2021-12-06 | 170.70 | $157.36 | 8054 |
| 2021-12-03 | 172.10 | $145.88 | 9632 |
| 2021-12-02 | 174.86 | $151.76 | 5321 |
| 2021-12-01 | 177.30 | $149.80 | 7011 |
| 2021-11-30 | 180.19 | $166.60 | 15289 |
| 2021-11-29 | 181.62 | $171.64 | 13214 |
| 2021-11-26 | 182.67 | $162.12 | 1968 |
| 2021-11-24 | 184.83 | $167.16 | 3729 |
| 2021-11-23 | 186.69 | $159.32 | 15850 |
| 2021-11-22 | 189.58 | $150.64 | 5604 |
| 2021-11-19 | 193.67 | $158.20 | 4493 |
| 2021-11-18 | 197.41 | $156.52 | 6350 |
| 2021-11-17 | 201.71 | $166.04 | 12236 |
| 2021-11-16 | 205.47 | $183.96 | 11411 |
| 2021-11-15 | 207.73 | $189.00 | 14768 |
| 2021-11-12 | 209.70 | $209.72 | 3471 |
| 2021-11-11 | 209.70 | $205.52 | 10118 |
| 2021-11-10 | 210.14 | $203.84 | 8082 |
| 2021-11-09 | 210.81 | $202.44 | 2954 |
| 2021-11-08 | 211.69 | $206.92 | 4186 |
| 2021-11-05 | 212.19 | $210.84 | 4911 |
| 2021-11-04 | 212.33 | $217.00 | 25332 |
| 2021-11-03 | 211.84 | $209.16 | 5596 |
| 2021-11-02 | 212.12 | $207.20 | 4996 |
| 2021-11-01 | 212.64 | $208.04 | 6375 |
| 2021-10-29 | 213.12 | $200.48 | 3200 |
| 2021-10-28 | 214.45 | $208.04 | 7779 |
| 2021-10-27 | 215.13 | $208.04 | 10329 |
| 2021-10-26 | 215.88 | $199.64 | 10682 |
| 2021-10-25 | 217.58 | $201.32 | 8546 |
| 2021-10-22 | 219.30 | $200.76 | 17879 |
| 2021-10-21 | 221.25 | $215.88 | 16057 |
| 2021-10-20 | 221.81 | $222.04 | 11982 |
| 2021-10-19 | 221.79 | $218.68 | 25211 |
| 2021-10-18 | 222.12 | $211.12 | 7918 |
| 2021-10-15 | 223.27 | $218.40 | 10161 |
| 2021-10-14 | 223.79 | $219.52 | 14682 |
| 2021-10-13 | 224.24 | $213.08 | 15625 |
| 2021-10-12 | 225.41 | $211.40 | 8379 |
| 2021-10-11 | 226.88 | $205.80 | 7532 |
| 2021-10-08 | 229.10 | $215.04 | 26671 |
| 2021-10-07 | 230.58 | $199.92 | 25264 |
| 2021-10-06 | 233.81 | $201.32 | 19168 |
| 2021-10-05 | 237.23 | $199.36 | 25254 |
| 2021-10-04 | 241.22 | $203.84 | 26789 |
| 2021-10-01 | 245.15 | $218.12 | 24632 |
| 2021-09-30 | 248.00 | $219.24 | 20696 |
| 2021-09-29 | 251.03 | $237.72 | 20518 |
| 2021-09-28 | 252.43 | $235.76 | 15146 |
| 2021-09-27 | 254.18 | $244.16 | 20671 |
| 2021-09-24 | 255.24 | $246.96 | 44650 |
| 2021-09-23 | 256.11 | $265.16 | 65704 |
| 2021-09-22 | 255.16 | $235.76 | 100443 |
| 2021-09-21 | 257.20 | $231.56 | 78254 |
| 2021-09-20 | 259.90 | $245.00 | 64068 |
| 2021-09-17 | 261.46 | $282.24 | 147611 |
| 2021-09-16 | 259.28 | $324.24 | 2.0M |
| 2021-09-15 | 252.44 | $301.00 | 6.1M |
| 2021-09-14 | 247.33 | $197.96 | 6082 |
| 2021-09-13 | 252.52 | $204.68 | 8400 |
| 2021-09-10 | 257.56 | $213.64 | 4525 |
| 2021-09-09 | 262.18 | $217.56 | 10086 |
| 2021-09-08 | 266.88 | $224.28 | 5332 |
| 2021-09-07 | 271.36 | $245.28 | 2146 |
| 2021-09-03 | 274.11 | $247.24 | 8679 |
| 2021-09-02 | 276.94 | $269.36 | 6321 |
| 2021-09-01 | 277.74 | $293.72 | 2086 |
| 2021-08-31 | 276.05 | $294.56 | 3168 |
| 2021-08-30 | 274.10 | $283.08 | 6532 |
| 2021-08-27 | 273.16 | $277.20 | 9396 |
| 2021-08-26 | 272.73 | $260.68 | 4029 |
| 2021-08-25 | 274.00 | $277.20 | 2682 |
| 2021-08-24 | 273.67 | $274.96 | 4707 |
| 2021-08-23 | 273.53 | $259.84 | 3518 |
| 2021-08-20 | 274.97 | $257.88 | 6425 |
| 2021-08-19 | 276.77 | $253.12 | 6832 |
| 2021-08-18 | 279.26 | $240.52 | 21364 |
| 2021-08-17 | 283.34 | $222.32 | 4204 |
| 2021-08-16 | 289.76 | $227.08 | 14679 |
| 2021-08-13 | 296.36 | $231.56 | 14086 |
| 2021-08-12 | 303.18 | $249.76 | 5718 |
| 2021-08-11 | 308.80 | $255.08 | 4979 |
| 2021-08-10 | 314.46 | $262.64 | 6236 |
| 2021-08-09 | 319.91 | $275.52 | 14911 |
| 2021-08-06 | 324.59 | $270.20 | 11146 |
| 2021-08-05 | 330.31 | $288.40 | 33100 |
| 2021-08-04 | 334.72 | $248.36 | 12411 |
| 2021-08-03 | 343.81 | $269.64 | 35296 |
| 2021-08-02 | 351.62 | $308.00 | 17143 |
| 2021-07-30 | 356.21 | $316.12 | 54821 |
| 2021-07-29 | 360.43 | $379.40 | 1.2M |
| 2021-07-28 | 358.44 | $256.20 | 35054 |
| 2021-07-27 | 369.20 | $253.40 | 21907 |
| 2021-07-26 | 381.39 | $287.84 | 17746 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.66
2026-07-22
Close Price
$2.65
Vol: 19495
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.48
Average
62.39
Maximum
369.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.66 | $2.65 | 19495 |
| 2026-07-21 | 2.68 | $2.52 | 13205 |
| 2026-07-20 | 2.72 | $2.46 | 33500 |
| 2026-07-17 | 2.77 | $2.53 | 17345 |
| 2026-07-16 | 2.82 | $2.53 | 36842 |
| 2026-07-15 | 2.88 | $2.82 | 81355 |
| 2026-07-14 | 2.92 | $2.63 | 23808 |
| 2026-07-13 | 2.98 | $2.63 | 40257 |
| 2026-07-10 | 3.04 | $2.63 | 59700 |
| 2026-07-09 | 3.10 | $2.50 | 54646 |
| 2026-07-08 | 3.17 | $2.45 | 156723 |
| 2026-07-07 | 3.25 | $2.67 | 83200 |
| 2026-07-06 | 3.31 | $2.85 | 92914 |
| 2026-07-02 | 3.36 | $3.03 | 146800 |
| 2026-07-01 | 3.39 | $2.94 | 51637 |
| 2026-06-30 | 3.42 | $3.00 | 193300 |
| 2026-06-29 | 3.45 | $3.06 | 222615 |
| 2026-06-26 | 3.46 | $3.41 | 138413 |
| 2026-06-25 | 3.43 | $3.26 | 94742 |
| 2026-06-24 | 3.40 | $3.55 | 124500 |
| 2026-06-23 | 3.34 | $3.71 | 181335 |
| 2026-06-22 | 3.24 | $3.78 | 162997 |
| 2026-06-18 | 3.13 | $3.90 | 301076 |
| 2026-06-17 | 3.00 | $4.50 | 749137 |
| 2026-06-16 | 2.79 | $3.72 | 256800 |
| 2026-06-15 | 2.64 | $3.69 | 378878 |
| 2026-06-12 | 2.49 | $3.58 | 588684 |
| 2026-06-11 | 2.34 | $3.57 | 4.2M |
| 2026-06-10 | 2.18 | $2.45 | 1.5M |
| 2026-06-09 | 2.13 | $2.03 | 1.6M |
| 2026-06-08 | 2.11 | $2.10 | 1.4M |
| 2026-06-05 | 2.09 | $3.66 | 2.8M |
| 2026-06-04 | 1.91 | $4.75 | 44.3M |
| 2026-06-03 | 1.62 | $2.21 | 97943 |
| 2026-06-02 | 1.56 | $2.15 | 109729 |
| 2026-06-01 | 1.51 | $1.92 | 140600 |
| 2026-05-29 | 1.48 | $1.76 | 102961 |
| 2026-05-28 | 1.48 | $1.44 | 57675 |
| 2026-05-27 | 1.51 | $1.27 | 22716 |
| 2026-05-26 | 1.57 | $1.11 | 65688 |
| 2026-05-22 | 1.65 | $1.22 | 200444 |
| 2026-05-21 | 1.73 | $1.06 | 178133 |
| 2026-05-20 | 1.84 | $1.23 | 517338 |
| 2026-05-19 | 1.94 | $1.33 | 43117 |
| 2026-05-18 | 2.05 | $1.52 | 60623 |
| 2026-05-15 | 2.14 | $1.59 | 83258 |
| 2026-05-14 | 2.24 | $1.75 | 5500 |
| 2026-05-13 | 2.33 | $1.75 | 18923 |
| 2026-05-12 | 2.42 | $1.73 | 19550 |
| 2026-05-11 | 2.52 | $1.76 | 41607 |
| 2026-05-08 | 2.61 | $1.88 | 132600 |
| 2026-05-07 | 2.70 | $2.03 | 95037 |
| 2026-05-06 | 2.77 | $2.05 | 31449 |
| 2026-05-05 | 2.84 | $2.09 | 243400 |
| 2026-05-04 | 2.90 | $2.15 | 21600 |
| 2026-05-01 | 2.95 | $2.14 | 45370 |
| 2026-04-30 | 3.00 | $2.80 | 17400 |
| 2026-04-29 | 2.98 | $2.92 | 20804 |
| 2026-04-28 | 2.95 | $3.26 | 28900 |
| 2026-04-27 | 2.88 | $3.43 | 7248 |
| 2026-04-24 | 2.78 | $3.30 | 12948 |
| 2026-04-23 | 2.69 | $3.15 | 34400 |
| 2026-04-22 | 2.60 | $3.44 | 73108 |
| 2026-04-21 | 2.48 | $3.54 | 79837 |
| 2026-04-20 | 2.34 | $3.61 | 50132 |
| 2026-04-17 | 2.19 | $3.45 | 95528 |
| 2026-04-16 | 2.04 | $3.04 | 64187 |
| 2026-04-15 | 1.93 | $2.71 | 46646 |
| 2026-04-14 | 1.84 | $2.33 | 253500 |
| 2026-04-13 | 1.79 | $2.06 | 107710 |
| 2026-04-10 | 1.76 | $2.11 | 123155 |
| 2026-04-09 | 1.73 | $1.85 | 120103 |
| 2026-04-08 | 1.72 | $1.57 | 48856 |
| 2026-04-07 | 1.74 | $1.60 | 91803 |
| 2026-04-06 | 1.75 | $1.75 | 203866 |
| 2026-04-02 | 1.76 | $1.60 | 42700 |
| 2026-04-01 | 1.78 | $1.70 | 21900 |
| 2026-03-31 | 1.79 | $1.82 | 43840 |
| 2026-03-30 | 1.79 | $1.78 | 5510 |
| 2026-03-27 | 1.79 | $1.78 | 7804 |
| 2026-03-26 | 1.80 | $1.78 | 7324 |
| 2026-03-25 | 1.80 | $1.76 | 8100 |
| 2026-03-24 | 1.81 | $1.70 | 23166 |
| 2026-03-23 | 1.83 | $1.73 | 11504 |
| 2026-03-20 | 1.85 | $1.70 | 59224 |
| 2026-03-19 | 1.87 | $1.76 | 5200 |
| 2026-03-18 | 1.88 | $1.87 | 20239 |
| 2026-03-17 | 1.89 | $1.96 | 15867 |
| 2026-03-16 | 1.88 | $1.75 | 13116 |
| 2026-03-13 | 1.90 | $1.77 | 14800 |
| 2026-03-12 | 1.91 | $1.80 | 7700 |
| 2026-03-11 | 1.92 | $1.76 | 54200 |
| 2026-03-10 | 1.93 | $1.87 | 32800 |
| 2026-03-09 | 1.94 | $1.87 | 33361 |
| 2026-03-06 | 1.94 | $1.85 | 29825 |
| 2026-03-05 | 1.94 | $1.90 | 21300 |
| 2026-03-04 | 1.94 | $2.01 | 32326 |
| 2026-03-03 | 1.93 | $1.88 | 72600 |
| 2026-03-02 | 1.93 | $2.10 | 461526 |
| 2026-02-27 | 1.91 | $2.06 | 9987 |
| 2026-02-26 | 1.89 | $2.06 | 8034 |
| 2026-02-25 | 1.87 | $1.97 | 25100 |
| 2026-02-24 | 1.87 | $2.01 | 22414 |
| 2026-02-23 | 1.86 | $1.98 | 11513 |
| 2026-02-20 | 1.86 | $2.02 | 33815 |
| 2026-02-19 | 1.87 | $1.84 | 12616 |
| 2026-02-18 | 1.89 | $1.87 | 32830 |
| 2026-02-17 | 1.91 | $1.81 | 25347 |
| 2026-02-13 | 1.95 | $1.76 | 23812 |
| 2026-02-12 | 2.00 | $1.65 | 66654 |
| 2026-02-11 | 2.06 | $1.78 | 23501 |
| 2026-02-10 | 2.12 | $1.81 | 4948 |
| 2026-02-09 | 2.18 | $1.80 | 13801 |
| 2026-02-06 | 2.25 | $1.80 | 49267 |
| 2026-02-05 | 2.33 | $1.55 | 39912 |
| 2026-02-04 | 2.43 | $1.79 | 18802 |
| 2026-02-03 | 2.52 | $1.85 | 70446 |
| 2026-02-02 | 2.60 | $2.01 | 47700 |
| 2026-01-30 | 2.67 | $2.20 | 23900 |
| 2026-01-29 | 2.73 | $2.19 | 22300 |
| 2026-01-28 | 2.79 | $2.29 | 44470 |
| 2026-01-27 | 2.84 | $2.48 | 50100 |
| 2026-01-26 | 2.88 | $2.52 | 39000 |
| 2026-01-23 | 2.91 | $2.71 | 21806 |
| 2026-01-22 | 2.92 | $2.83 | 27500 |
| 2026-01-21 | 2.91 | $2.65 | 103800 |
| 2026-01-20 | 2.92 | $2.89 | 178013 |
| 2026-01-16 | 2.90 | $3.43 | 237739 |
| 2026-01-15 | 2.83 | $3.02 | 50933 |
| 2026-01-14 | 2.79 | $3.09 | 66900 |
| 2026-01-13 | 2.74 | $3.05 | 55300 |
| 2026-01-12 | 2.69 | $3.15 | 110128 |
| 2026-01-09 | 2.63 | $3.13 | 219602 |
| 2026-01-08 | 2.56 | $3.00 | 211838 |
| 2026-01-07 | 2.51 | $2.69 | 325524 |
| 2026-01-06 | 2.49 | $2.59 | 83137 |
| 2026-01-05 | 2.48 | $2.52 | 147126 |
| 2026-01-02 | 2.47 | $2.74 | 170400 |
| 2025-12-31 | 2.43 | $2.91 | 330148 |
| 2025-12-30 | 2.38 | $2.72 | 407100 |
| 2025-12-29 | 2.34 | $2.72 | 5.0M |
| 2025-12-26 | 2.30 | $2.55 | 951338 |
| 2025-12-24 | 2.28 | $2.65 | 28.0M |
| 2025-12-23 | 2.24 | $1.95 | 4.9M |
| 2025-12-22 | 2.26 | $2.03 | 26600 |
| 2025-12-19 | 2.28 | $2.03 | 27900 |
| 2025-12-18 | 2.30 | $2.11 | 13965 |
| 2025-12-17 | 2.31 | $2.14 | 23617 |
| 2025-12-16 | 2.32 | $2.21 | 8337 |
| 2025-12-15 | 2.32 | $2.31 | 17164 |
| 2025-12-12 | 2.31 | $2.44 | 13700 |
| 2025-12-11 | 2.29 | $2.57 | 11000 |
| 2025-12-10 | 2.26 | $2.65 | 26700 |
| 2025-12-09 | 2.23 | $2.60 | 165346 |
| 2025-12-08 | 2.20 | $2.61 | 39900 |
| 2025-12-05 | 2.16 | $2.50 | 86756 |
| 2025-12-04 | 2.14 | $2.14 | 15700 |
| 2025-12-03 | 2.16 | $2.16 | 10500 |
| 2025-12-02 | 2.18 | $2.00 | 6700 |
| 2025-12-01 | 2.21 | $1.95 | 53614 |
| 2025-11-28 | 2.26 | $2.23 | 49119 |
| 2025-11-26 | 2.29 | $2.23 | 40068 |
| 2025-11-25 | 2.32 | $1.87 | 33536 |
| 2025-11-24 | 2.39 | $1.91 | 35132 |
| 2025-11-21 | 2.47 | $1.85 | 36915 |
| 2025-11-20 | 2.56 | $1.75 | 99520 |
| 2025-11-19 | 2.67 | $2.07 | 68200 |
| 2025-11-18 | 2.75 | $2.31 | 25038 |
| 2025-11-17 | 2.82 | $2.27 | 36622 |
| 2025-11-14 | 2.90 | $2.51 | 39318 |
| 2025-11-13 | 2.96 | $2.96 | 25400 |
| 2025-11-12 | 2.99 | $2.89 | 64100 |
| 2025-11-11 | 3.02 | $2.72 | 52578 |
| 2025-11-10 | 3.08 | $2.51 | 24113 |
| 2025-11-07 | 3.16 | $2.54 | 27138 |
| 2025-11-06 | 3.25 | $2.68 | 16742 |
| 2025-11-05 | 3.33 | $2.59 | 56223 |
| 2025-11-04 | 3.43 | $2.84 | 26635 |
| 2025-11-03 | 3.51 | $3.12 | 47482 |
| 2025-10-31 | 3.56 | $3.22 | 19900 |
| 2025-10-30 | 3.60 | $3.16 | 32958 |
| 2025-10-29 | 3.66 | $3.34 | 65643 |
| 2025-10-28 | 3.69 | $3.45 | 54100 |
| 2025-10-27 | 3.71 | $3.55 | 32000 |
| 2025-10-24 | 3.72 | $3.63 | 36443 |
| 2025-10-23 | 3.72 | $3.55 | 25600 |
| 2025-10-22 | 3.73 | $3.45 | 44304 |
| 2025-10-21 | 3.75 | $3.59 | 106909 |
| 2025-10-20 | 3.75 | $3.90 | 96100 |
| 2025-10-17 | 3.71 | $3.70 | 159129 |
| 2025-10-16 | 3.69 | $3.43 | 159000 |
| 2025-10-15 | 3.69 | $3.88 | 170500 |
| 2025-10-14 | 3.64 | $4.16 | 155445 |
| 2025-10-13 | 3.56 | $4.03 | 141130 |
| 2025-10-10 | 3.48 | $3.92 | 213219 |
| 2025-10-09 | 3.40 | $4.31 | 651800 |
| 2025-10-08 | 3.28 | $4.38 | 916700 |
| 2025-10-07 | 3.15 | $3.69 | 6.0M |
| 2025-10-06 | 3.07 | $3.19 | 108900 |
| 2025-10-03 | 3.04 | $3.27 | 184211 |
| 2025-10-02 | 3.01 | $3.59 | 923846 |
| 2025-10-01 | 2.95 | $3.50 | 443600 |
| 2025-09-30 | 2.90 | $2.87 | 128625 |
| 2025-09-29 | 2.93 | $2.99 | 791700 |
| 2025-09-26 | 2.97 | $3.49 | 14.8M |
| 2025-09-25 | 2.98 | $3.28 | 374700 |
| 2025-09-24 | 3.01 | $2.96 | 251915 |
| 2025-09-23 | 3.10 | $3.11 | 236200 |
| 2025-09-22 | 3.19 | $2.84 | 335226 |
| 2025-09-19 | 3.33 | $2.78 | 865200 |
| 2025-09-18 | 3.49 | $2.57 | 325202 |
| 2025-09-17 | 3.70 | $2.37 | 172241 |
| 2025-09-16 | 3.95 | $2.41 | 367693 |
| 2025-09-15 | 4.22 | $2.28 | 252242 |
| 2025-09-12 | 4.53 | $2.58 | 2.0M |
| 2025-09-11 | 4.83 | $2.83 | 113392 |
| 2025-09-10 | 5.14 | $2.55 | 140904 |
| 2025-09-09 | 5.50 | $2.69 | 151049 |
| 2025-09-08 | 5.87 | $2.91 | 985739 |
| 2025-09-05 | 6.24 | $3.30 | 132834 |
| 2025-09-04 | 6.59 | $4.61 | 30634 |
| 2025-09-03 | 6.83 | $5.40 | 23600 |
| 2025-09-02 | 7.00 | $6.15 | 8709 |
| 2025-08-29 | 7.11 | $6.50 | 4514 |
| 2025-08-28 | 7.19 | $6.39 | 3105 |
| 2025-08-27 | 7.28 | $6.40 | 8847 |
| 2025-08-26 | 7.39 | $6.52 | 6325 |
| 2025-08-25 | 7.50 | $7.07 | 3733 |
| 2025-08-22 | 7.58 | $7.35 | 6658 |
| 2025-08-21 | 7.64 | $7.16 | 2600 |
| 2025-08-20 | 7.73 | $7.42 | 3300 |
| 2025-08-19 | 7.81 | $7.43 | 4777 |
| 2025-08-18 | 7.90 | $7.76 | 5000 |
| 2025-08-15 | 7.98 | $7.12 | 6420 |
| 2025-08-14 | 8.14 | $7.81 | 6534 |
| 2025-08-13 | 8.25 | $8.44 | 5707 |
| 2025-08-12 | 8.32 | $8.24 | 3925 |
| 2025-08-11 | 8.43 | $7.80 | 10005 |
| 2025-08-08 | 8.60 | $7.17 | 20359 |
| 2025-08-07 | 8.86 | $6.74 | 11909 |
| 2025-08-06 | 9.18 | $7.22 | 5423 |
| 2025-08-05 | 9.48 | $7.70 | 5818 |
| 2025-08-04 | 9.76 | $7.30 | 10009 |
| 2025-08-01 | 10.09 | $7.30 | 9425 |
| 2025-07-31 | 10.44 | $8.16 | 6441 |
| 2025-07-30 | 10.72 | $8.98 | 18000 |
| 2025-07-29 | 10.94 | $9.51 | 10903 |
| 2025-07-28 | 11.10 | $10.34 | 10100 |
| 2025-07-25 | 11.20 | $9.92 | 12035 |
| 2025-07-24 | 11.35 | $9.89 | 5229 |
| 2025-07-23 | 11.50 | $10.46 | 5000 |
| 2025-07-22 | 11.61 | $10.82 | 1800 |
| 2025-07-21 | 11.70 | $10.90 | 11825 |
| 2025-07-18 | 11.77 | $11.60 | 10451 |
| 2025-07-17 | 11.76 | $11.31 | 14400 |
| 2025-07-16 | 11.77 | $11.85 | 6262 |
| 2025-07-15 | 11.70 | $12.19 | 5203 |
| 2025-07-14 | 11.60 | $12.58 | 7314 |
| 2025-07-11 | 11.44 | $12.00 | 12615 |
| 2025-07-10 | 11.32 | $12.34 | 71616 |
| 2025-07-09 | 11.16 | $12.87 | 35400 |
| 2025-07-08 | 10.93 | $11.77 | 104500 |
| 2025-07-07 | 10.80 | $11.11 | 131363 |
| 2025-07-03 | 10.72 | $11.09 | 6806 |
| 2025-07-02 | 10.63 | $10.79 | 7426 |
| 2025-07-01 | 10.57 | $11.15 | 19400 |
| 2025-06-30 | 10.47 | $10.53 | 20593 |
| 2025-06-27 | 10.42 | $11.64 | 41500 |
| 2025-06-26 | 10.27 | $12.85 | 125005 |
| 2025-06-25 | 9.98 | $10.30 | 118982 |
| 2025-06-24 | 9.92 | $12.61 | 196975 |
| 2025-06-23 | 9.64 | $14.00 | 13.0M |
| 2025-06-20 | 9.21 | $7.56 | 14743 |
| 2025-06-18 | 9.40 | $9.21 | 3867 |
| 2025-06-17 | 9.45 | $8.93 | 4229 |
| 2025-06-16 | 9.53 | $8.74 | 3181 |
| 2025-06-13 | 9.65 | $9.09 | 5107 |
| 2025-06-12 | 9.75 | $9.49 | 8275 |
| 2025-06-11 | 9.83 | $9.66 | 7904 |
| 2025-06-10 | 9.89 | $9.23 | 145264 |
| 2025-06-09 | 10.02 | $9.59 | 4861 |
| 2025-06-06 | 10.11 | $9.61 | 5079 |
| 2025-06-05 | 10.21 | $9.71 | 8226 |
| 2025-06-04 | 10.32 | $9.51 | 8080 |
| 2025-06-03 | 10.46 | $9.74 | 6929 |
| 2025-06-02 | 10.59 | $9.53 | 10380 |
| 2025-05-30 | 10.75 | $9.46 | 29115 |
| 2025-05-29 | 10.94 | $11.20 | 422839 |
| 2025-05-28 | 10.97 | $8.91 | 19907 |
| 2025-05-27 | 11.25 | $9.08 | 6991 |
| 2025-05-23 | 11.52 | $10.33 | 5189 |
| 2025-05-22 | 11.69 | $10.62 | 2755 |
| 2025-05-21 | 11.85 | $10.64 | 1965 |
| 2025-05-20 | 12.01 | $11.07 | 893 |
| 2025-05-19 | 12.15 | $10.92 | 3507 |
| 2025-05-16 | 12.30 | $12.57 | 904 |
| 2025-05-15 | 12.30 | $11.76 | 1211 |
| 2025-05-14 | 12.39 | $11.86 | 1990 |
| 2025-05-13 | 12.48 | $12.32 | 1668 |
| 2025-05-12 | 12.54 | $11.66 | 4857 |
| 2025-05-09 | 12.66 | $11.22 | 1843 |
| 2025-05-08 | 12.84 | $11.94 | 1822 |
| 2025-05-07 | 12.97 | $12.04 | 807 |
| 2025-05-06 | 13.09 | $12.04 | 2290 |
| 2025-05-05 | 13.21 | $12.90 | 1449 |
| 2025-05-02 | 13.25 | $12.88 | 2168 |
| 2025-05-01 | 13.30 | $13.16 | 1118 |
| 2025-04-30 | 13.33 | $12.88 | 931 |
| 2025-04-29 | 13.38 | $13.16 | 340 |
| 2025-04-28 | 13.43 | $13.44 | 1123 |
| 2025-04-25 | 13.46 | $13.19 | 971 |
| 2025-04-24 | 13.53 | $13.89 | 1069 |
| 2025-04-23 | 13.56 | $12.63 | 2604 |
| 2025-04-22 | 13.75 | $12.60 | 657 |
| 2025-04-21 | 13.96 | $13.02 | 1683 |
| 2025-04-17 | 14.17 | $13.44 | 655 |
| 2025-04-16 | 14.38 | $13.52 | 664 |
| 2025-04-15 | 14.61 | $14.12 | 1264 |
| 2025-04-14 | 14.83 | $14.28 | 1169 |
| 2025-04-11 | 15.08 | $13.44 | 1671 |
| 2025-04-10 | 15.45 | $13.44 | 1971 |
| 2025-04-09 | 15.86 | $14.20 | 1715 |
| 2025-04-08 | 16.24 | $13.72 | 2154 |
| 2025-04-07 | 16.72 | $13.30 | 2185 |
| 2025-04-04 | 17.28 | $12.93 | 3611 |
| 2025-04-03 | 17.93 | $13.17 | 6432 |
| 2025-04-02 | 18.60 | $13.89 | 6267 |
| 2025-04-01 | 19.24 | $14.42 | 2668 |
| 2025-03-31 | 19.87 | $15.40 | 4881 |
| 2025-03-28 | 20.44 | $16.52 | 6532 |
| 2025-03-27 | 20.94 | $18.20 | 4425 |
| 2025-03-26 | 21.29 | $17.71 | 20600 |
| 2025-03-25 | 21.72 | $19.96 | 69518 |
| 2025-03-24 | 21.94 | $18.49 | 17434 |
| 2025-03-21 | 22.32 | $20.17 | 11754 |
| 2025-03-20 | 22.54 | $21.15 | 19304 |
| 2025-03-19 | 22.68 | $21.57 | 61757 |
| 2025-03-18 | 22.77 | $22.68 | 643414 |
| 2025-03-17 | 22.74 | $22.74 | 3596 |
| 2025-03-14 | 22.72 | $22.54 | 236 |
| 2025-03-13 | 22.70 | $22.59 | 1039 |
| 2025-03-12 | 22.68 | $23.52 | 263 |
| 2025-03-11 | 22.56 | $23.52 | 239 |
| 2025-03-10 | 22.44 | $22.96 | 828 |
| 2025-03-07 | 22.37 | $23.10 | 518 |
| 2025-03-06 | 22.28 | $22.68 | 300 |
| 2025-03-05 | 22.23 | $22.74 | 104 |
| 2025-03-04 | 22.20 | $22.96 | 1148 |
| 2025-03-03 | 22.15 | $21.90 | 204 |
| 2025-02-28 | 22.23 | $23.49 | 179 |
| 2025-02-27 | 22.16 | $22.00 | 410 |
| 2025-02-26 | 22.26 | $22.89 | 70 |
| 2025-02-25 | 22.28 | $21.84 | 614 |
| 2025-02-24 | 22.42 | $21.56 | 457 |
| 2025-02-21 | 22.61 | $22.40 | 1336 |
| 2025-02-20 | 22.74 | $21.56 | 2226 |
| 2025-02-19 | 22.97 | $20.52 | 586 |
| 2025-02-18 | 23.32 | $21.56 | 707 |
| 2025-02-14 | 23.58 | $22.37 | 1200 |
| 2025-02-13 | 23.76 | $21.92 | 607 |
| 2025-02-12 | 24.01 | $20.96 | 1825 |
| 2025-02-11 | 24.36 | $22.55 | 337 |
| 2025-02-10 | 24.58 | $22.96 | 365 |
| 2025-02-07 | 24.78 | $22.28 | 865 |
| 2025-02-06 | 25.07 | $22.45 | 639 |
| 2025-02-05 | 25.37 | $23.24 | 6703 |
| 2025-02-04 | 25.61 | $25.68 | 114 |
| 2025-02-03 | 25.61 | $25.84 | 574 |
| 2025-01-31 | 25.59 | $25.48 | 507 |
| 2025-01-30 | 25.59 | $26.18 | 826 |
| 2025-01-29 | 25.52 | $25.76 | 147 |
| 2025-01-28 | 25.48 | $25.05 | 216 |
| 2025-01-27 | 25.50 | $25.90 | 76 |
| 2025-01-24 | 25.44 | $26.60 | 494 |
| 2025-01-23 | 25.30 | $26.04 | 987 |
| 2025-01-22 | 25.21 | $26.60 | 961 |
| 2025-01-21 | 25.07 | $24.21 | 371 |
| 2025-01-17 | 25.16 | $23.58 | 269 |
| 2025-01-16 | 25.31 | $23.52 | 870 |
| 2025-01-15 | 25.49 | $24.36 | 1054 |
| 2025-01-14 | 25.61 | $25.20 | 464 |
| 2025-01-13 | 25.66 | $26.59 | 775 |
| 2025-01-10 | 25.58 | $26.60 | 1030 |
| 2025-01-08 | 25.51 | $27.16 | 1932 |
| 2025-01-07 | 25.39 | $28.28 | 323 |
| 2025-01-06 | 25.17 | $26.60 | 1756 |
| 2025-01-03 | 25.11 | $24.64 | 728 |
| 2025-01-02 | 25.24 | $23.93 | 232 |
| 2024-12-31 | 25.47 | $23.58 | 1007 |
| 2024-12-30 | 25.75 | $24.48 | 1045 |
| 2024-12-27 | 25.97 | $23.41 | 832 |
| 2024-12-26 | 26.31 | $23.80 | 2411 |
| 2024-12-24 | 26.64 | $25.46 | 144 |
| 2024-12-23 | 26.83 | $24.89 | 1164 |
| 2024-12-20 | 27.09 | $26.26 | 850 |
| 2024-12-19 | 27.24 | $24.92 | 398 |
| 2024-12-18 | 27.53 | $25.52 | 804 |
| 2024-12-17 | 27.78 | $25.45 | 692 |
| 2024-12-16 | 28.07 | $26.88 | 1596 |
| 2024-12-13 | 28.23 | $28.00 | 554 |
| 2024-12-12 | 28.31 | $28.28 | 264 |
| 2024-12-11 | 28.39 | $27.44 | 455 |
| 2024-12-10 | 28.57 | $28.00 | 304 |
| 2024-12-09 | 28.72 | $28.00 | 1251 |
| 2024-12-06 | 28.90 | $29.12 | 1004 |
| 2024-12-05 | 28.99 | $26.88 | 416 |
| 2024-12-04 | 29.32 | $27.22 | 797 |
| 2024-12-03 | 29.64 | $28.84 | 473 |
| 2024-12-02 | 29.83 | $28.00 | 1136 |
| 2024-11-29 | 30.12 | $28.56 | 268 |
| 2024-11-27 | 30.37 | $28.84 | 1636 |
| 2024-11-26 | 30.63 | $29.12 | 288 |
| 2024-11-25 | 30.89 | $28.84 | 1593 |
| 2024-11-22 | 31.24 | $28.00 | 3664 |
| 2024-11-21 | 31.72 | $29.40 | 325 |
| 2024-11-20 | 32.12 | $29.68 | 423 |
| 2024-11-19 | 32.58 | $28.84 | 1469 |
| 2024-11-18 | 33.24 | $30.80 | 593 |
| 2024-11-15 | 33.76 | $31.08 | 684 |
| 2024-11-14 | 34.31 | $31.64 | 531 |
| 2024-11-13 | 34.86 | $33.04 | 405 |
| 2024-11-12 | 35.31 | $32.20 | 387 |
| 2024-11-11 | 35.86 | $33.88 | 1070 |
| 2024-11-08 | 36.25 | $33.32 | 1275 |
| 2024-11-07 | 36.70 | $33.32 | 943 |
| 2024-11-06 | 37.15 | $32.48 | 882 |
| 2024-11-05 | 37.67 | $32.20 | 468 |
| 2024-11-04 | 38.21 | $32.76 | 1436 |
| 2024-11-01 | 38.70 | $32.76 | 3344 |
| 2024-10-31 | 39.20 | $32.76 | 1736 |
| 2024-10-30 | 39.69 | $34.72 | 1236 |
| 2024-10-29 | 39.99 | $34.72 | 4440 |
| 2024-10-28 | 40.27 | $43.12 | 4381 |
| 2024-10-25 | 39.72 | $37.80 | 5579 |
| 2024-10-24 | 39.67 | $41.72 | 7162 |
| 2024-10-23 | 39.19 | $47.32 | 21789 |
| 2024-10-22 | 38.11 | $53.48 | 159543 |
| 2024-10-21 | 36.35 | $41.16 | 150 |
| 2024-10-18 | 35.73 | $42.28 | 1354 |
| 2024-10-17 | 35.00 | $43.40 | 682 |
| 2024-10-16 | 34.15 | $40.04 | 2212 |
| 2024-10-15 | 33.62 | $35.56 | 435 |
| 2024-10-14 | 33.54 | $34.44 | 1173 |
| 2024-10-11 | 33.62 | $35.56 | 2293 |
| 2024-10-10 | 33.62 | $31.64 | 1454 |
| 2024-10-09 | 34.05 | $31.08 | 632 |
| 2024-10-08 | 34.59 | $32.20 | 140 |
| 2024-10-07 | 35.07 | $33.04 | 180 |
| 2024-10-04 | 35.50 | $32.48 | 104 |
| 2024-10-03 | 36.01 | $32.76 | 748 |
| 2024-10-02 | 36.55 | $33.04 | 444 |
| 2024-10-01 | 37.10 | $33.04 | 582 |
| 2024-09-30 | 37.70 | $34.72 | 838 |
| 2024-09-27 | 38.19 | $36.40 | 2539 |
| 2024-09-26 | 38.57 | $29.68 | 2207 |
| 2024-09-25 | 39.66 | $32.76 | 350 |
| 2024-09-24 | 40.52 | $34.16 | 1068 |
| 2024-09-23 | 41.30 | $35.84 | 807 |
| 2024-09-20 | 41.97 | $39.48 | 879 |
| 2024-09-19 | 42.31 | $42.00 | 334 |
| 2024-09-18 | 42.43 | $39.48 | 397 |
| 2024-09-17 | 42.81 | $42.00 | 173 |
| 2024-09-16 | 42.97 | $43.68 | 658 |
| 2024-09-13 | 42.98 | $42.28 | 1375 |
| 2024-09-12 | 43.15 | $42.84 | 236 |
| 2024-09-11 | 43.28 | $43.12 | 354 |
| 2024-09-10 | 43.41 | $40.60 | 329 |
| 2024-09-09 | 43.81 | $40.60 | 687 |
| 2024-09-06 | 44.24 | $40.04 | 1044 |
| 2024-09-05 | 44.76 | $42.28 | 971 |
| 2024-09-04 | 45.10 | $40.60 | 837 |
| 2024-09-03 | 45.63 | $43.96 | 421 |
| 2024-08-30 | 45.86 | $46.20 | 100 |
| 2024-08-29 | 45.90 | $46.48 | 404 |
| 2024-08-28 | 45.96 | $44.24 | 336 |
| 2024-08-27 | 46.31 | $45.92 | 2732 |
| 2024-08-26 | 46.55 | $45.36 | 93 |
| 2024-08-23 | 46.90 | $45.64 | 329 |
| 2024-08-22 | 47.28 | $44.52 | 307 |
| 2024-08-21 | 47.83 | $44.52 | 314 |
| 2024-08-20 | 48.45 | $44.80 | 136 |
| 2024-08-19 | 49.11 | $45.92 | 372 |
| 2024-08-16 | 49.74 | $46.20 | 324 |
| 2024-08-15 | 50.40 | $46.76 | 272 |
| 2024-08-14 | 51.07 | $47.04 | 121 |
| 2024-08-13 | 51.78 | $46.76 | 290 |
| 2024-08-12 | 52.59 | $47.88 | 205 |
| 2024-08-09 | 53.35 | $47.60 | 161 |
| 2024-08-08 | 54.21 | $48.44 | 315 |
| 2024-08-07 | 55.06 | $47.88 | 754 |
| 2024-08-06 | 56.04 | $47.60 | 272 |
| 2024-08-05 | 57.09 | $46.20 | 1026 |
| 2024-08-02 | 58.34 | $52.92 | 544 |
| 2024-08-01 | 58.99 | $57.40 | 57 |
| 2024-07-31 | 59.22 | $57.12 | 107 |
| 2024-07-30 | 59.50 | $58.52 | 114 |
| 2024-07-29 | 59.65 | $57.40 | 207 |
| 2024-07-26 | 59.92 | $57.68 | 261 |
| 2024-07-25 | 60.20 | $56.84 | 199 |
| 2024-07-24 | 60.60 | $59.36 | 196 |
| 2024-07-23 | 60.77 | $59.36 | 293 |
| 2024-07-22 | 60.95 | $61.04 | 358 |
| 2024-07-19 | 60.98 | $59.64 | 56 |
| 2024-07-18 | 61.17 | $59.92 | 157 |
| 2024-07-17 | 61.38 | $59.92 | 483 |
| 2024-07-16 | 61.65 | $61.60 | 125 |
| 2024-07-15 | 61.81 | $61.60 | 107 |
| 2024-07-12 | 61.99 | $63.00 | 339 |
| 2024-07-11 | 62.06 | $62.16 | 105 |
| 2024-07-10 | 62.25 | $62.44 | 227 |
| 2024-07-09 | 62.44 | $59.36 | 202 |
| 2024-07-08 | 63.00 | $59.08 | 228 |
| 2024-07-05 | 63.65 | $61.88 | 164 |
| 2024-07-03 | 64.07 | $58.52 | 144 |
| 2024-07-02 | 64.91 | $60.48 | 140 |
| 2024-07-01 | 65.65 | $61.88 | 1664 |
| 2024-06-28 | 66.27 | $59.36 | 536 |
| 2024-06-27 | 67.19 | $63.84 | 154 |
| 2024-06-26 | 67.74 | $66.36 | 903 |
| 2024-06-25 | 68.06 | $61.04 | 639 |
| 2024-06-24 | 68.91 | $62.16 | 273 |
| 2024-06-21 | 69.67 | $63.00 | 1464 |
| 2024-06-20 | 70.39 | $64.96 | 1201 |
| 2024-06-18 | 70.92 | $69.72 | 886 |
| 2024-06-17 | 70.97 | $73.92 | 1909 |
| 2024-06-14 | 70.58 | $69.16 | 572 |
| 2024-06-13 | 70.63 | $68.32 | 464 |
| 2024-06-12 | 70.74 | $67.76 | 312 |
| 2024-06-11 | 70.86 | $69.72 | 1699 |
| 2024-06-10 | 70.75 | $68.32 | 732 |
| 2024-06-07 | 70.73 | $74.20 | 561 |
| 2024-06-06 | 70.08 | $73.64 | 830 |
| 2024-06-05 | 69.41 | $70.56 | 1347 |
| 2024-06-04 | 68.97 | $78.12 | 1752 |
| 2024-06-03 | 67.70 | $78.40 | 5925 |
| 2024-05-31 | 66.31 | $66.36 | 638 |
| 2024-05-30 | 66.01 | $69.44 | 1481 |
| 2024-05-29 | 65.36 | $77.28 | 6360 |
| 2024-05-28 | 63.89 | $68.88 | 444 |
| 2024-05-24 | 63.17 | $65.52 | 434 |
| 2024-05-23 | 62.74 | $66.08 | 1094 |
| 2024-05-22 | 62.23 | $69.44 | 3460 |
| 2024-05-21 | 61.38 | $65.80 | 514 |
| 2024-05-20 | 60.90 | $64.40 | 315 |
| 2024-05-17 | 60.58 | $64.68 | 213 |
| 2024-05-16 | 60.23 | $67.20 | 386 |
| 2024-05-15 | 59.66 | $63.56 | 740 |
| 2024-05-14 | 59.48 | $59.64 | 84 |
| 2024-05-13 | 59.77 | $59.36 | 86 |
| 2024-05-10 | 60.15 | $60.20 | 196 |
| 2024-05-09 | 60.54 | $58.52 | 134 |
| 2024-05-08 | 61.17 | $57.96 | 201 |
| 2024-05-07 | 61.91 | $57.40 | 131 |
| 2024-05-06 | 62.77 | $56.84 | 250 |
| 2024-05-03 | 63.72 | $56.56 | 103 |
| 2024-05-02 | 64.76 | $56.28 | 418 |
| 2024-05-01 | 65.85 | $56.84 | 760 |
| 2024-04-30 | 66.92 | $60.76 | 173 |
| 2024-04-29 | 67.64 | $59.36 | 276 |
| 2024-04-26 | 68.52 | $59.08 | 289 |
| 2024-04-25 | 69.44 | $61.04 | 1043 |
| 2024-04-24 | 70.22 | $65.80 | 1772 |
| 2024-04-23 | 70.60 | $69.72 | 263 |
| 2024-04-22 | 70.61 | $68.32 | 150 |
| 2024-04-19 | 70.73 | $66.08 | 380 |
| 2024-04-18 | 71.06 | $70.56 | 964 |
| 2024-04-17 | 70.93 | $74.48 | 899 |
| 2024-04-16 | 70.35 | $78.12 | 270 |
| 2024-04-15 | 69.31 | $73.36 | 1966 |
| 2024-04-12 | 68.62 | $77.56 | 1928 |
| 2024-04-11 | 67.41 | $77.00 | 3358 |
| 2024-04-10 | 66.16 | $70.56 | 718 |
| 2024-04-09 | 65.47 | $68.88 | 369 |
| 2024-04-08 | 64.87 | $66.64 | 475 |
| 2024-04-05 | 64.46 | $68.32 | 902 |
| 2024-04-04 | 63.81 | $63.00 | 328 |
| 2024-04-03 | 63.63 | $63.00 | 400 |
| 2024-04-02 | 63.44 | $65.52 | 243 |
| 2024-04-01 | 63.02 | $64.40 | 1089 |
| 2024-03-28 | 62.67 | $62.72 | 2037 |
| 2024-03-27 | 62.48 | $69.72 | 2055 |
| 2024-03-26 | 61.55 | $78.40 | 4780 |
| 2024-03-25 | 59.68 | $69.44 | 3004 |
| 2024-03-22 | 58.59 | $64.96 | 542 |
| 2024-03-21 | 57.87 | $63.56 | 729 |
| 2024-03-20 | 57.22 | $64.96 | 4066 |
| 2024-03-19 | 56.36 | $57.40 | 267 |
| 2024-03-18 | 56.17 | $54.04 | 1087 |
| 2024-03-15 | 56.27 | $52.36 | 1063 |
| 2024-03-14 | 56.50 | $53.48 | 235 |
| 2024-03-13 | 56.60 | $56.00 | 1033 |
| 2024-03-12 | 56.41 | $57.96 | 1040 |
| 2024-03-11 | 55.99 | $56.56 | 957 |
| 2024-03-08 | 55.66 | $60.20 | 1512 |
| 2024-03-07 | 54.92 | $52.92 | 566 |
| 2024-03-06 | 54.84 | $54.60 | 8494 |
| 2024-03-05 | 54.59 | $61.32 | 6112 |
| 2024-03-04 | 53.63 | $66.08 | 120707 |
| 2024-03-01 | 52.13 | $58.52 | 926 |
| 2024-02-29 | 51.30 | $61.60 | 7038 |
| 2024-02-28 | 50.11 | $55.44 | 848 |
| 2024-02-27 | 49.46 | $54.32 | 460 |
| 2024-02-26 | 48.88 | $53.76 | 989 |
| 2024-02-23 | 48.33 | $50.96 | 746 |
| 2024-02-22 | 48.02 | $53.48 | 3077 |
| 2024-02-21 | 47.45 | $47.60 | 228 |
| 2024-02-20 | 47.45 | $47.60 | 265 |
| 2024-02-16 | 47.45 | $45.64 | 487 |
| 2024-02-15 | 47.65 | $48.44 | 321 |
| 2024-02-14 | 47.60 | $47.04 | 91 |
| 2024-02-13 | 47.69 | $46.76 | 408 |
| 2024-02-12 | 47.82 | $47.32 | 247 |
| 2024-02-09 | 47.92 | $47.60 | 90 |
| 2024-02-08 | 48.01 | $47.60 | 94 |
| 2024-02-07 | 48.11 | $47.60 | 69 |
| 2024-02-06 | 48.24 | $49.00 | 335 |
| 2024-02-05 | 48.26 | $49.28 | 385 |
| 2024-02-02 | 48.24 | $47.60 | 209 |
| 2024-02-01 | 48.40 | $47.88 | 113 |
| 2024-01-31 | 48.54 | $46.20 | 334 |
| 2024-01-30 | 48.86 | $46.76 | 40 |
| 2024-01-29 | 49.13 | $47.32 | 204 |
| 2024-01-26 | 49.36 | $46.48 | 176 |
| 2024-01-25 | 49.68 | $48.16 | 70 |
| 2024-01-24 | 49.85 | $48.44 | 41 |
| 2024-01-23 | 50.01 | $47.88 | 97 |
| 2024-01-22 | 50.25 | $48.72 | 305 |
| 2024-01-19 | 50.42 | $50.40 | 161 |
| 2024-01-18 | 50.44 | $49.00 | 75 |
| 2024-01-17 | 50.60 | $50.12 | 252 |
| 2024-01-16 | 50.68 | $49.56 | 305 |
| 2024-01-12 | 50.85 | $51.80 | 417 |
| 2024-01-11 | 50.81 | $50.40 | 39 |
| 2024-01-10 | 50.92 | $51.24 | 127 |
| 2024-01-09 | 50.98 | $52.64 | 437 |
| 2024-01-08 | 50.94 | $53.20 | 798 |
| 2024-01-05 | 50.89 | $49.28 | 410 |
| 2024-01-04 | 51.27 | $50.12 | 489 |
| 2024-01-03 | 51.62 | $49.28 | 104 |
| 2024-01-02 | 52.10 | $49.28 | 362 |
| 2023-12-29 | 52.63 | $49.28 | 786 |
| 2023-12-28 | 53.24 | $49.00 | 519 |
| 2023-12-27 | 53.92 | $49.28 | 510 |
| 2023-12-26 | 54.61 | $49.56 | 978 |
| 2023-12-22 | 55.32 | $53.20 | 190 |
| 2023-12-21 | 55.71 | $52.08 | 312 |
| 2023-12-20 | 56.23 | $51.52 | 178 |
| 2023-12-19 | 56.85 | $51.24 | 135 |
| 2023-12-18 | 57.51 | $52.36 | 789 |
| 2023-12-15 | 58.09 | $55.44 | 455 |
| 2023-12-14 | 58.40 | $55.16 | 88 |
| 2023-12-13 | 58.77 | $54.32 | 156 |
| 2023-12-12 | 59.26 | $53.76 | 520 |
| 2023-12-11 | 59.85 | $57.68 | 134 |
| 2023-12-08 | 60.09 | $60.20 | 186 |
| 2023-12-07 | 60.12 | $61.60 | 257 |
| 2023-12-06 | 60.06 | $61.04 | 264 |
| 2023-12-05 | 60.09 | $60.20 | 56 |
| 2023-12-04 | 60.27 | $59.64 | 88 |
| 2023-12-01 | 60.55 | $61.60 | 197 |
| 2023-11-30 | 60.68 | $63.28 | 228 |
| 2023-11-29 | 60.69 | $59.36 | 261 |
| 2023-11-28 | 61.09 | $58.79 | 100 |
| 2023-11-27 | 61.57 | $57.40 | 423 |
| 2023-11-24 | 62.19 | $58.80 | 103 |
| 2023-11-22 | 62.68 | $58.52 | 233 |
| 2023-11-21 | 63.22 | $58.52 | 218 |
| 2023-11-20 | 63.79 | $56.28 | 804 |
| 2023-11-17 | 64.64 | $57.68 | 413 |
| 2023-11-16 | 65.43 | $60.20 | 230 |
| 2023-11-15 | 66.04 | $61.60 | 212 |
| 2023-11-14 | 66.58 | $63.56 | 253 |
| 2023-11-13 | 66.97 | $62.16 | 371 |
| 2023-11-10 | 67.55 | $65.24 | 578 |
| 2023-11-09 | 67.86 | $64.24 | 991 |
| 2023-11-08 | 68.30 | $71.96 | 585 |
| 2023-11-07 | 67.99 | $67.48 | 3526 |
| 2023-11-06 | 68.14 | $75.04 | 8578 |
| 2023-11-03 | 67.55 | $70.00 | 302 |
| 2023-11-02 | 67.45 | $69.72 | 123 |
| 2023-11-01 | 67.40 | $70.00 | 370 |
| 2023-10-31 | 67.33 | $64.96 | 71 |
| 2023-10-30 | 67.77 | $63.50 | 270 |
| 2023-10-27 | 68.41 | $58.24 | 231 |
| 2023-10-26 | 69.64 | $59.64 | 575 |
| 2023-10-25 | 70.83 | $64.40 | 347 |
| 2023-10-24 | 71.60 | $64.68 | 347 |
| 2023-10-23 | 72.42 | $69.72 | 180 |
| 2023-10-20 | 72.75 | $71.82 | 46 |
| 2023-10-19 | 72.90 | $75.32 | 215 |
| 2023-10-18 | 72.81 | $72.83 | 129 |
| 2023-10-17 | 73.07 | $73.08 | 192 |
| 2023-10-16 | 73.49 | $71.96 | 185 |
| 2023-10-13 | 74.16 | $71.68 | 15 |
| 2023-10-12 | 74.97 | $70.28 | 77 |
| 2023-10-11 | 75.99 | $70.00 | 520 |
| 2023-10-10 | 77.13 | $75.18 | 237 |
| 2023-10-09 | 77.83 | $69.58 | 623 |
| 2023-10-06 | 79.13 | $73.08 | 232 |
| 2023-10-05 | 80.17 | $73.36 | 55 |
| 2023-10-04 | 81.24 | $71.68 | 184 |
| 2023-10-03 | 82.54 | $71.44 | 400 |
| 2023-10-02 | 83.93 | $77.00 | 60 |
| 2023-09-29 | 84.81 | $77.14 | 205 |
| 2023-09-28 | 85.70 | $77.00 | 413 |
| 2023-09-27 | 86.58 | $74.48 | 185 |
| 2023-09-26 | 87.69 | $77.84 | 881 |
| 2023-09-25 | 88.43 | $69.72 | 1086 |
| 2023-09-22 | 89.93 | $75.88 | 1575 |
| 2023-09-21 | 90.82 | $93.24 | 726 |
| 2023-09-20 | 89.96 | $98.00 | 1303 |
| 2023-09-19 | 88.52 | $110.60 | 2882 |
| 2023-09-18 | 85.67 | $103.04 | 1762 |
| 2023-09-15 | 83.38 | $94.64 | 1326 |
| 2023-09-14 | 81.76 | $88.20 | 461 |
| 2023-09-13 | 80.62 | $87.92 | 371 |
| 2023-09-12 | 79.38 | $85.68 | 168 |
| 2023-09-11 | 78.28 | $85.96 | 272 |
| 2023-09-08 | 77.06 | $85.68 | 411 |
| 2023-09-07 | 75.74 | $88.48 | 376 |
| 2023-09-06 | 73.98 | $84.56 | 218 |
| 2023-09-05 | 72.43 | $85.12 | 386 |
| 2023-09-01 | 70.66 | $82.32 | 429 |
| 2023-08-31 | 69.01 | $80.64 | 2614 |
| 2023-08-30 | 67.36 | $73.08 | 1182 |
| 2023-08-29 | 66.35 | $70.56 | 332 |
| 2023-08-28 | 65.53 | $70.56 | 246 |
| 2023-08-25 | 64.64 | $64.96 | 657 |
| 2023-08-24 | 64.25 | $71.40 | 82 |
| 2023-08-23 | 63.15 | $72.80 | 193 |
| 2023-08-22 | 61.81 | $70.84 | 207 |
| 2023-08-21 | 60.56 | $68.04 | 211 |
| 2023-08-18 | 59.49 | $68.04 | 489 |
| 2023-08-17 | 58.34 | $66.92 | 243 |
| 2023-08-16 | 57.24 | $60.76 | 218 |
| 2023-08-15 | 56.68 | $62.72 | 1539 |
| 2023-08-14 | 55.91 | $69.44 | 3529 |
| 2023-08-11 | 54.42 | $64.40 | 3289 |
| 2023-08-10 | 53.37 | $61.88 | 3307 |
| 2023-08-09 | 52.51 | $50.40 | 536 |
| 2023-08-08 | 52.77 | $50.12 | 232 |
| 2023-08-07 | 53.06 | $51.80 | 204 |
| 2023-08-04 | 53.21 | $49.56 | 1357 |
| 2023-08-03 | 53.60 | $49.00 | 2871 |
| 2023-08-02 | 54.07 | $55.44 | 386 |
| 2023-08-01 | 53.91 | $58.80 | 164 |
| 2023-07-31 | 53.39 | $57.96 | 514 |
| 2023-07-28 | 52.94 | $56.00 | 1964 |
| 2023-07-27 | 52.63 | $53.20 | 1318 |
| 2023-07-26 | 52.59 | $50.12 | 521 |
| 2023-07-25 | 52.85 | $49.56 | 36 |
| 2023-07-24 | 53.17 | $49.28 | 1354 |
| 2023-07-21 | 53.54 | $52.36 | 129 |
| 2023-07-20 | 53.62 | $53.76 | 168 |
| 2023-07-19 | 53.56 | $52.92 | 125 |
| 2023-07-18 | 53.59 | $55.16 | 650 |
| 2023-07-17 | 53.39 | $55.44 | 75 |
| 2023-07-14 | 53.17 | $53.20 | 482 |
| 2023-07-13 | 53.17 | $54.32 | 114 |
| 2023-07-12 | 53.07 | $53.20 | 325 |
| 2023-07-11 | 53.09 | $53.20 | 121 |
| 2023-07-10 | 53.13 | $55.72 | 239 |
| 2023-07-07 | 52.94 | $54.60 | 336 |
| 2023-07-06 | 52.88 | $53.76 | 82 |
| 2023-07-05 | 52.89 | $52.64 | 86 |
| 2023-07-03 | 52.99 | $51.24 | 218 |
| 2023-06-30 | 53.21 | $53.48 | 32 |
| 2023-06-29 | 53.20 | $49.28 | 546 |
| 2023-06-28 | 53.57 | $51.80 | 157 |
| 2023-06-27 | 53.67 | $52.36 | 154 |
| 2023-06-26 | 53.68 | $50.96 | 132 |
| 2023-06-23 | 53.83 | $53.48 | 118 |
| 2023-06-22 | 53.74 | $53.20 | 39 |
| 2023-06-21 | 53.71 | $53.20 | 225 |
| 2023-06-20 | 53.69 | $52.64 | 379 |
| 2023-06-16 | 53.77 | $54.60 | 875 |
| 2023-06-15 | 53.67 | $54.88 | 479 |
| 2023-06-14 | 53.56 | $55.44 | 336 |
| 2023-06-13 | 53.41 | $56.28 | 400 |
| 2023-06-12 | 53.19 | $55.72 | 175 |
| 2023-06-09 | 53.04 | $56.28 | 268 |
| 2023-06-08 | 52.83 | $58.80 | 418 |
| 2023-06-07 | 52.38 | $59.08 | 2118 |
| 2023-06-06 | 51.89 | $51.80 | 254 |
| 2023-06-05 | 52.18 | $50.12 | 589 |
| 2023-06-02 | 52.71 | $48.16 | 296 |
| 2023-06-01 | 53.53 | $48.72 | 1164 |
| 2023-05-31 | 54.42 | $45.64 | 239 |
| 2023-05-30 | 55.72 | $46.20 | 161 |
| 2023-05-26 | 57.09 | $44.80 | 389 |
| 2023-05-25 | 58.73 | $50.96 | 543 |
| 2023-05-24 | 59.89 | $54.60 | 246 |
| 2023-05-23 | 60.79 | $58.24 | 179 |
| 2023-05-22 | 61.42 | $58.52 | 418 |
| 2023-05-19 | 62.09 | $59.36 | 468 |
| 2023-05-18 | 62.78 | $58.52 | 171 |
| 2023-05-17 | 63.64 | $57.40 | 129 |
| 2023-05-16 | 64.74 | $57.96 | 257 |
| 2023-05-15 | 65.84 | $58.24 | 218 |
| 2023-05-12 | 66.91 | $59.08 | 211 |
| 2023-05-11 | 67.87 | $54.60 | 504 |
| 2023-05-10 | 69.24 | $60.20 | 482 |
| 2023-05-09 | 70.03 | $56.56 | 2354 |
| 2023-05-08 | 71.14 | $67.48 | 625 |
| 2023-05-05 | 71.13 | $69.16 | 225 |
| 2023-05-04 | 70.86 | $69.72 | 754 |
| 2023-05-03 | 70.44 | $73.08 | 450 |
| 2023-05-02 | 69.59 | $72.24 | 493 |
| 2023-05-01 | 68.73 | $70.84 | 668 |
| 2023-04-28 | 67.90 | $73.08 | 786 |
| 2023-04-27 | 66.76 | $74.76 | 261 |
| 2023-04-26 | 65.34 | $71.96 | 1107 |
| 2023-04-25 | 64.08 | $73.64 | 375 |
| 2023-04-24 | 62.55 | $73.08 | 1914 |
| 2023-04-21 | 60.98 | $80.08 | 1161 |
| 2023-04-20 | 58.61 | $78.40 | 3361 |
| 2023-04-19 | 56.24 | $85.12 | 35436 |
| 2023-04-18 | 53.04 | $69.16 | 1739 |
| 2023-04-17 | 51.26 | $55.72 | 461 |
| 2023-04-14 | 50.71 | $54.60 | 346 |
| 2023-04-13 | 50.21 | $50.96 | 57 |
| 2023-04-12 | 50.01 | $50.68 | 25 |
| 2023-04-11 | 49.81 | $50.40 | 82 |
| 2023-04-10 | 49.63 | $50.40 | 46 |
| 2023-04-06 | 49.42 | $48.44 | 71 |
| 2023-04-05 | 49.39 | $49.56 | 64 |
| 2023-04-04 | 49.23 | $50.68 | 232 |
| 2023-04-03 | 48.95 | $51.80 | 186 |
| 2023-03-31 | 48.54 | $51.80 | 239 |
| 2023-03-30 | 48.11 | $49.56 | 82 |
| 2023-03-29 | 47.89 | $51.24 | 257 |
| 2023-03-28 | 47.49 | $49.28 | 304 |
| 2023-03-27 | 47.28 | $50.96 | 1604 |
| 2023-03-24 | 46.89 | $53.20 | 229 |
| 2023-03-23 | 46.26 | $50.68 | 311 |
| 2023-03-22 | 45.86 | $46.76 | 46 |
| 2023-03-21 | 45.83 | $45.36 | 232 |
| 2023-03-20 | 45.96 | $47.04 | 189 |
| 2023-03-17 | 45.94 | $45.36 | 104 |
| 2023-03-16 | 46.10 | $42.56 | 246 |
| 2023-03-15 | 46.56 | $42.56 | 107 |
| 2023-03-14 | 47.05 | $43.96 | 254 |
| 2023-03-13 | 47.42 | $47.04 | 86 |
| 2023-03-10 | 47.50 | $47.32 | 354 |
| 2023-03-09 | 47.56 | $45.08 | 207 |
| 2023-03-08 | 47.85 | $46.20 | 421 |
| 2023-03-07 | 48.04 | $46.48 | 471 |
| 2023-03-06 | 48.21 | $47.04 | 157 |
| 2023-03-03 | 48.33 | $48.16 | 696 |
| 2023-03-02 | 48.35 | $49.00 | 514 |
| 2023-03-01 | 48.27 | $47.60 | 182 |
| 2023-02-28 | 48.34 | $49.00 | 196 |
| 2023-02-27 | 48.27 | $47.04 | 139 |
| 2023-02-24 | 48.38 | $47.04 | 321 |
| 2023-02-23 | 48.49 | $48.16 | 375 |
| 2023-02-22 | 48.49 | $47.88 | 82 |
| 2023-02-21 | 48.51 | $49.28 | 218 |
| 2023-02-17 | 48.39 | $49.56 | 264 |
| 2023-02-16 | 48.22 | $49.84 | 82 |
| 2023-02-15 | 48.00 | $50.12 | 139 |
| 2023-02-14 | 47.74 | $47.88 | 129 |
| 2023-02-13 | 47.67 | $47.88 | 136 |
| 2023-02-10 | 47.60 | $47.32 | 361 |
| 2023-02-09 | 47.57 | $48.72 | 550 |
| 2023-02-08 | 47.38 | $47.88 | 368 |
| 2023-02-07 | 47.26 | $48.44 | 354 |
| 2023-02-06 | 47.06 | $47.60 | 521 |
| 2023-02-03 | 46.93 | $47.60 | 150 |
| 2023-02-02 | 46.80 | $47.88 | 307 |
| 2023-02-01 | 46.62 | $47.60 | 664 |
| 2023-01-31 | 46.45 | $49.56 | 246 |
| 2023-01-30 | 46.06 | $47.60 | 332 |
| 2023-01-27 | 45.82 | $46.76 | 336 |
| 2023-01-26 | 45.62 | $46.20 | 282 |
| 2023-01-25 | 45.44 | $47.32 | 25 |
| 2023-01-24 | 45.12 | $47.04 | 96 |
| 2023-01-23 | 44.82 | $47.04 | 282 |
| 2023-01-20 | 44.52 | $45.92 | 193 |
| 2023-01-19 | 44.32 | $44.80 | 57 |
| 2023-01-18 | 44.24 | $45.08 | 436 |
| 2023-01-17 | 44.17 | $46.20 | 200 |
| 2023-01-13 | 44.02 | $45.64 | 214 |
| 2023-01-12 | 43.95 | $45.64 | 221 |
| 2023-01-11 | 43.91 | $42.28 | 700 |
| 2023-01-10 | 44.20 | $45.36 | 314 |
| 2023-01-09 | 44.22 | $44.80 | 300 |
| 2023-01-06 | 44.32 | $44.24 | 132 |
| 2023-01-05 | 44.52 | $46.76 | 375 |
| 2023-01-04 | 44.51 | $45.36 | 161 |
| 2023-01-03 | 44.66 | $43.12 | 607 |
| 2022-12-30 | 45.07 | $40.60 | 425 |
| 2022-12-29 | 45.76 | $41.44 | 1114 |
| 2022-12-28 | 46.41 | $38.64 | 646 |
| 2022-12-27 | 47.39 | $38.36 | 2007 |
| 2022-12-23 | 48.46 | $42.56 | 707 |
| 2022-12-22 | 49.16 | $43.68 | 454 |
| 2022-12-21 | 49.78 | $45.92 | 179 |
| 2022-12-20 | 50.21 | $46.20 | 468 |
| 2022-12-19 | 50.64 | $47.88 | 229 |
| 2022-12-16 | 50.92 | $51.24 | 900 |
| 2022-12-15 | 50.86 | $54.60 | 1957 |
| 2022-12-14 | 50.44 | $48.72 | 1368 |
| 2022-12-13 | 50.57 | $51.52 | 32925 |
| 2022-12-12 | 50.43 | $47.04 | 332 |
| 2022-12-09 | 50.75 | $47.60 | 279 |
| 2022-12-08 | 51.00 | $51.52 | 707 |
| 2022-12-07 | 50.87 | $55.16 | 443 |
| 2022-12-06 | 50.36 | $51.24 | 104 |
| 2022-12-05 | 50.22 | $51.52 | 93 |
| 2022-12-02 | 50.06 | $52.36 | 54 |
| 2022-12-01 | 49.83 | $50.12 | 71 |
| 2022-11-30 | 49.83 | $50.96 | 75 |
| 2022-11-29 | 49.78 | $50.40 | 86 |
| 2022-11-28 | 49.78 | $50.40 | 68 |
| 2022-11-25 | 49.78 | $49.56 | 154 |
| 2022-11-23 | 49.85 | $50.40 | 129 |
| 2022-11-22 | 49.85 | $50.96 | 379 |
| 2022-11-21 | 49.80 | $50.68 | 439 |
| 2022-11-18 | 49.78 | $50.68 | 207 |
| 2022-11-17 | 49.77 | $46.20 | 221 |
| 2022-11-16 | 50.20 | $46.48 | 346 |
| 2022-11-15 | 50.64 | $48.44 | 211 |
| 2022-11-14 | 50.91 | $49.00 | 175 |
| 2022-11-11 | 51.15 | $53.48 | 489 |
| 2022-11-10 | 50.94 | $45.92 | 479 |
| 2022-11-09 | 51.49 | $47.60 | 425 |
| 2022-11-08 | 51.90 | $50.12 | 582 |
| 2022-11-07 | 52.09 | $50.68 | 386 |
| 2022-11-04 | 52.27 | $51.80 | 96 |
| 2022-11-03 | 52.36 | $55.72 | 154 |
| 2022-11-02 | 52.09 | $53.48 | 68 |
| 2022-11-01 | 52.07 | $55.16 | 150 |
| 2022-10-31 | 51.92 | $51.24 | 136 |
| 2022-10-28 | 52.19 | $50.68 | 154 |
| 2022-10-27 | 52.55 | $47.88 | 596 |
| 2022-10-26 | 53.25 | $51.24 | 143 |
| 2022-10-25 | 53.68 | $51.80 | 154 |
| 2022-10-24 | 54.13 | $52.64 | 264 |
| 2022-10-21 | 54.56 | $51.24 | 204 |
| 2022-10-20 | 55.18 | $50.96 | 143 |
| 2022-10-19 | 55.93 | $52.08 | 404 |
| 2022-10-18 | 56.69 | $52.92 | 71 |
| 2022-10-17 | 57.46 | $52.92 | 304 |
| 2022-10-14 | 58.36 | $50.40 | 354 |
| 2022-10-13 | 59.62 | $52.08 | 489 |
| 2022-10-12 | 60.83 | $54.04 | 571 |
| 2022-10-11 | 61.94 | $54.32 | 257 |
| 2022-10-10 | 63.13 | $57.40 | 111 |
| 2022-10-07 | 64.14 | $56.56 | 439 |
| 2022-10-06 | 65.33 | $58.80 | 1568 |
| 2022-10-05 | 66.39 | $61.32 | 150 |
| 2022-10-04 | 67.25 | $61.04 | 218 |
| 2022-10-03 | 68.19 | $60.48 | 86 |
| 2022-09-30 | 69.21 | $60.48 | 79 |
| 2022-09-29 | 70.27 | $60.48 | 571 |
| 2022-09-28 | 71.39 | $64.96 | 100 |
| 2022-09-27 | 72.10 | $64.68 | 300 |
| 2022-09-26 | 72.87 | $64.96 | 75 |
| 2022-09-23 | 73.63 | $65.52 | 414 |
| 2022-09-22 | 74.36 | $70.00 | 254 |
| 2022-09-21 | 74.63 | $77.56 | 404 |
| 2022-09-20 | 74.14 | $73.64 | 329 |
| 2022-09-19 | 73.98 | $77.28 | 146 |
| 2022-09-16 | 73.44 | $77.00 | 582 |
| 2022-09-15 | 72.91 | $75.04 | 343 |
| 2022-09-14 | 72.56 | $72.80 | 525 |
| 2022-09-13 | 72.43 | $77.28 | 186 |
| 2022-09-12 | 71.90 | $80.08 | 1350 |
| 2022-09-09 | 71.12 | $78.40 | 2400 |
| 2022-09-08 | 70.52 | $73.64 | 718 |
| 2022-09-07 | 70.43 | $73.36 | 682 |
| 2022-09-06 | 70.40 | $68.88 | 150 |
| 2022-09-02 | 70.91 | $68.04 | 264 |
| 2022-09-01 | 71.61 | $70.28 | 79 |
| 2022-08-31 | 72.20 | $70.56 | 293 |
| 2022-08-30 | 72.82 | $68.88 | 154 |
| 2022-08-29 | 73.65 | $72.24 | 382 |
| 2022-08-26 | 74.18 | $68.88 | 486 |
| 2022-08-25 | 75.07 | $68.60 | 193 |
| 2022-08-24 | 76.07 | $65.80 | 364 |
| 2022-08-23 | 77.40 | $66.92 | 161 |
| 2022-08-22 | 78.68 | $66.08 | 904 |
| 2022-08-19 | 80.11 | $69.16 | 200 |
| 2022-08-18 | 81.32 | $72.52 | 500 |
| 2022-08-17 | 82.27 | $74.76 | 314 |
| 2022-08-16 | 83.07 | $75.60 | 1814 |
| 2022-08-15 | 83.84 | $81.20 | 804 |
| 2022-08-12 | 84.11 | $83.72 | 311 |
| 2022-08-11 | 84.18 | $83.44 | 454 |
| 2022-08-10 | 84.29 | $84.00 | 354 |
| 2022-08-09 | 84.37 | $81.20 | 950 |
| 2022-08-08 | 84.75 | $92.68 | 389 |
| 2022-08-05 | 84.00 | $93.24 | 1514 |
| 2022-08-04 | 83.18 | $88.20 | 568 |
| 2022-08-03 | 82.86 | $84.84 | 611 |
| 2022-08-02 | 82.89 | $78.68 | 461 |
| 2022-08-01 | 83.55 | $76.16 | 696 |
| 2022-07-29 | 84.50 | $79.52 | 425 |
| 2022-07-28 | 85.11 | $84.00 | 300 |
| 2022-07-27 | 85.19 | $78.40 | 293 |
| 2022-07-26 | 85.74 | $79.80 | 268 |
| 2022-07-25 | 86.06 | $81.20 | 300 |
| 2022-07-22 | 86.14 | $83.72 | 504 |
| 2022-07-21 | 85.84 | $86.80 | 629 |
| 2022-07-20 | 85.11 | $85.40 | 1354 |
| 2022-07-19 | 84.38 | $87.92 | 268 |
| 2022-07-18 | 83.25 | $87.36 | 1789 |
| 2022-07-15 | 82.05 | $93.24 | 2221 |
| 2022-07-14 | 80.14 | $86.24 | 493 |
| 2022-07-13 | 78.79 | $88.20 | 346 |
| 2022-07-12 | 77.13 | $86.24 | 357 |
| 2022-07-11 | 75.59 | $87.64 | 832 |
| 2022-07-08 | 73.87 | $89.04 | 511 |
| 2022-07-07 | 71.94 | $91.84 | 1729 |
| 2022-07-06 | 69.66 | $91.56 | 968 |
| 2022-07-05 | 67.32 | $88.20 | 3593 |
| 2022-07-01 | 65.21 | $87.64 | 7604 |
| 2022-06-30 | 63.06 | $73.08 | 3657 |
| 2022-06-29 | 62.28 | $63.56 | 325 |
| 2022-06-28 | 62.44 | $65.52 | 4114 |
| 2022-06-27 | 62.42 | $59.08 | 1743 |
| 2022-06-24 | 63.05 | $56.84 | 1296 |
| 2022-06-23 | 63.93 | $57.12 | 2261 |
| 2022-06-22 | 64.83 | $56.84 | 968 |
| 2022-06-21 | 65.83 | $57.68 | 1532 |
| 2022-06-17 | 66.85 | $54.32 | 8207 |
| 2022-06-16 | 68.33 | $60.76 | 925 |
| 2022-06-15 | 69.23 | $62.72 | 932 |
| 2022-06-14 | 69.98 | $63.00 | 1125 |
| 2022-06-13 | 70.73 | $61.88 | 3493 |
| 2022-06-10 | 71.62 | $74.48 | 2589 |
| 2022-06-09 | 71.27 | $75.04 | 4611 |
| 2022-06-08 | 70.80 | $76.16 | 8371 |
| 2022-06-07 | 70.18 | $71.68 | 3025 |
| 2022-06-06 | 69.98 | $74.20 | 2968 |
| 2022-06-03 | 69.57 | $68.88 | 1868 |
| 2022-06-02 | 69.74 | $69.16 | 1136 |
| 2022-06-01 | 69.94 | $68.88 | 739 |
| 2022-05-31 | 70.26 | $70.84 | 4357 |
| 2022-05-27 | 70.47 | $66.64 | 8768 |
| 2022-05-26 | 71.16 | $65.52 | 4943 |
| 2022-05-25 | 72.07 | $66.64 | 2871 |
| 2022-05-24 | 72.99 | $65.52 | 9518 |
| 2022-05-23 | 74.12 | $73.92 | 7554 |
| 2022-05-20 | 74.52 | $77.00 | 44082 |
| 2022-05-19 | 74.69 | $83.16 | 914429 |
| 2022-05-18 | 74.33 | $70.00 | 261 |
| 2022-05-17 | 75.35 | $68.60 | 475 |
| 2022-05-16 | 76.62 | $69.16 | 754 |
| 2022-05-13 | 77.93 | $69.44 | 1104 |
| 2022-05-12 | 79.34 | $64.96 | 1582 |
| 2022-05-11 | 81.34 | $61.88 | 1043 |
| 2022-05-10 | 83.80 | $68.04 | 543 |
| 2022-05-09 | 85.79 | $68.88 | 2264 |
| 2022-05-06 | 87.87 | $81.76 | 439 |
| 2022-05-05 | 88.82 | $81.48 | 271 |
| 2022-05-04 | 89.93 | $84.56 | 471 |
| 2022-05-03 | 90.87 | $86.80 | 189 |
| 2022-05-02 | 91.71 | $86.80 | 364 |
| 2022-04-29 | 92.67 | $82.04 | 4164 |
| 2022-04-28 | 94.23 | $91.28 | 264 |
| 2022-04-27 | 95.03 | $91.00 | 486 |
| 2022-04-26 | 95.97 | $86.52 | 521 |
| 2022-04-25 | 97.48 | $89.04 | 500 |
| 2022-04-22 | 98.88 | $91.84 | 586 |
| 2022-04-21 | 100.14 | $92.96 | 471 |
| 2022-04-20 | 101.38 | $96.04 | 114 |
| 2022-04-19 | 102.39 | $94.08 | 1114 |
| 2022-04-18 | 103.65 | $89.60 | 3271 |
| 2022-04-14 | 105.43 | $96.04 | 671 |
| 2022-04-13 | 106.62 | $98.56 | 832 |
| 2022-04-12 | 107.56 | $95.48 | 1964 |
| 2022-04-11 | 108.77 | $94.36 | 4004 |
| 2022-04-08 | 110.06 | $103.60 | 1246 |
| 2022-04-07 | 110.48 | $103.32 | 821 |
| 2022-04-06 | 110.93 | $108.08 | 911 |
| 2022-04-05 | 110.92 | $111.16 | 325 |
| 2022-04-04 | 110.58 | $110.60 | 711 |
| 2022-04-01 | 110.28 | $112.56 | 1254 |
| 2022-03-31 | 109.81 | $112.00 | 775 |
| 2022-03-30 | 109.40 | $116.76 | 657 |
| 2022-03-29 | 108.53 | $115.64 | 889 |
| 2022-03-28 | 107.75 | $115.36 | 725 |
| 2022-03-25 | 107.02 | $117.88 | 1268 |
| 2022-03-24 | 106.04 | $116.48 | 2189 |
| 2022-03-23 | 105.22 | $112.56 | 2311 |
| 2022-03-22 | 104.82 | $108.36 | 1782 |
| 2022-03-21 | 104.90 | $107.80 | 657 |
| 2022-03-18 | 105.14 | $108.64 | 918 |
| 2022-03-17 | 105.44 | $102.20 | 1336 |
| 2022-03-16 | 106.55 | $95.76 | 1764 |
| 2022-03-15 | 108.49 | $89.32 | 3871 |
| 2022-03-14 | 111.28 | $91.28 | 1811 |
| 2022-03-11 | 114.10 | $104.44 | 2996 |
| 2022-03-10 | 115.88 | $103.60 | 1689 |
| 2022-03-09 | 117.96 | $107.80 | 11943 |
| 2022-03-08 | 119.79 | $102.48 | 4125 |
| 2022-03-07 | 122.30 | $107.80 | 1979 |
| 2022-03-04 | 124.43 | $116.76 | 1450 |
| 2022-03-03 | 125.76 | $112.84 | 1996 |
| 2022-03-02 | 127.55 | $114.24 | 568 |
| 2022-03-01 | 129.33 | $115.36 | 1043 |
| 2022-02-28 | 131.12 | $117.04 | 518 |
| 2022-02-25 | 132.80 | $117.04 | 800 |
| 2022-02-24 | 134.50 | $122.64 | 1379 |
| 2022-02-23 | 135.73 | $120.68 | 1800 |
| 2022-02-22 | 137.22 | $126.84 | 1204 |
| 2022-02-18 | 138.18 | $129.08 | 1400 |
| 2022-02-17 | 138.95 | $138.60 | 1561 |
| 2022-02-16 | 138.83 | $144.76 | 746 |
| 2022-02-15 | 138.13 | $140.00 | 964 |
| 2022-02-14 | 137.89 | $138.88 | 1414 |
| 2022-02-11 | 137.80 | $136.08 | 2629 |
| 2022-02-10 | 138.00 | $151.48 | 1707 |
| 2022-02-09 | 136.73 | $147.00 | 1546 |
| 2022-02-08 | 135.92 | $140.84 | 1064 |
| 2022-02-07 | 135.72 | $138.60 | 1936 |
| 2022-02-04 | 135.82 | $134.40 | 1468 |
| 2022-02-03 | 136.46 | $127.96 | 2275 |
| 2022-02-02 | 137.85 | $131.88 | 3175 |
| 2022-02-01 | 139.04 | $139.16 | 6946 |
| 2022-01-31 | 139.71 | $139.72 | 5132 |
| 2022-01-28 | 140.41 | $128.52 | 3004 |
| 2022-01-27 | 142.33 | $120.68 | 5589 |
| 2022-01-26 | 145.13 | $137.20 | 1293 |
| 2022-01-25 | 146.47 | $134.68 | 1429 |
| 2022-01-24 | 148.23 | $137.48 | 3189 |
| 2022-01-21 | 149.87 | $135.52 | 6336 |
| 2022-01-20 | 151.84 | $143.36 | 2479 |
| 2022-01-19 | 153.19 | $143.36 | 3132 |
| 2022-01-18 | 154.60 | $142.80 | 3450 |
| 2022-01-14 | 156.19 | $147.84 | 10839 |
| 2022-01-13 | 157.39 | $141.96 | 3600 |
| 2022-01-12 | 159.32 | $150.36 | 1918 |
| 2022-01-11 | 160.55 | $152.04 | 8068 |
| 2022-01-10 | 161.74 | $147.84 | 5829 |
| 2022-01-07 | 163.45 | $157.36 | 11504 |
| 2022-01-06 | 164.25 | $162.68 | 12821 |
| 2022-01-05 | 164.58 | $155.68 | 14489 |
| 2022-01-04 | 165.59 | $170.24 | 67189 |
| 2022-01-03 | 165.15 | $172.76 | 28529 |
| 2021-12-31 | 164.34 | $159.60 | 16361 |
| 2021-12-30 | 164.75 | $159.60 | 9000 |
| 2021-12-29 | 165.11 | $151.20 | 6186 |
| 2021-12-28 | 166.35 | $158.76 | 6982 |
| 2021-12-27 | 166.93 | $171.64 | 5436 |
| 2021-12-23 | 166.23 | $169.40 | 6000 |
| 2021-12-22 | 165.74 | $166.60 | 1511 |
| 2021-12-21 | 165.48 | $168.00 | 11793 |
| 2021-12-20 | 165.01 | $157.08 | 6354 |
| 2021-12-17 | 165.57 | $168.56 | 6407 |
| 2021-12-16 | 164.99 | $168.00 | 8154 |
| 2021-12-15 | 164.46 | $177.52 | 9393 |
| 2021-12-14 | 163.04 | $171.36 | 5346 |
| 2021-12-13 | 162.30 | $176.96 | 5761 |
| 2021-12-10 | 161.18 | $171.92 | 14000 |
| 2021-12-09 | 160.70 | $159.04 | 13264 |
| 2021-12-08 | 161.66 | $167.72 | 20882 |
| 2021-12-07 | 161.96 | $159.60 | 8318 |
| 2021-12-06 | 163.26 | $157.36 | 8054 |
| 2021-12-03 | 165.02 | $145.88 | 9632 |
| 2021-12-02 | 168.22 | $151.76 | 5321 |
| 2021-12-01 | 171.13 | $149.80 | 7011 |
| 2021-11-30 | 174.50 | $166.60 | 15289 |
| 2021-11-29 | 176.47 | $171.64 | 13214 |
| 2021-11-26 | 178.09 | $162.12 | 1968 |
| 2021-11-24 | 180.84 | $167.16 | 3729 |
| 2021-11-23 | 183.31 | $159.32 | 15850 |
| 2021-11-22 | 186.71 | $150.64 | 5604 |
| 2021-11-19 | 191.19 | $158.20 | 4493 |
| 2021-11-18 | 195.14 | $156.52 | 6350 |
| 2021-11-17 | 199.54 | $166.04 | 12236 |
| 2021-11-16 | 203.29 | $183.96 | 11411 |
| 2021-11-15 | 205.51 | $189.00 | 14768 |
| 2021-11-12 | 207.35 | $209.72 | 3471 |
| 2021-11-11 | 207.26 | $205.52 | 10118 |
| 2021-11-10 | 207.64 | $203.84 | 8082 |
| 2021-11-09 | 208.22 | $202.44 | 2954 |
| 2021-11-08 | 208.97 | $206.92 | 4186 |
| 2021-11-05 | 209.30 | $210.84 | 4911 |
| 2021-11-04 | 209.27 | $217.00 | 25332 |
| 2021-11-03 | 208.57 | $209.16 | 5596 |
| 2021-11-02 | 208.58 | $207.20 | 4996 |
| 2021-11-01 | 208.74 | $208.04 | 6375 |
| 2021-10-29 | 208.81 | $200.48 | 3200 |
| 2021-10-28 | 209.67 | $208.04 | 7779 |
| 2021-10-27 | 209.87 | $208.04 | 10329 |
| 2021-10-26 | 210.21 | $199.64 | 10682 |
| 2021-10-25 | 211.52 | $201.32 | 8546 |
| 2021-10-22 | 212.88 | $200.76 | 17879 |
| 2021-10-21 | 214.51 | $215.88 | 16057 |
| 2021-10-20 | 214.93 | $222.04 | 11982 |
| 2021-10-19 | 214.83 | $218.68 | 25211 |
| 2021-10-18 | 215.12 | $211.12 | 7918 |
| 2021-10-15 | 216.28 | $218.40 | 10161 |
| 2021-10-14 | 217.06 | $219.52 | 14682 |
| 2021-10-13 | 218.23 | $213.08 | 15625 |
| 2021-10-12 | 220.43 | $211.40 | 8379 |
| 2021-10-11 | 222.72 | $205.80 | 7532 |
| 2021-10-08 | 225.55 | $215.04 | 26671 |
| 2021-10-07 | 227.48 | $199.92 | 25264 |
| 2021-10-06 | 230.95 | $201.32 | 19168 |
| 2021-10-05 | 234.38 | $199.36 | 25254 |
| 2021-10-04 | 238.23 | $203.84 | 26789 |
| 2021-10-01 | 241.85 | $218.12 | 24632 |
| 2021-09-30 | 244.35 | $219.24 | 20696 |
| 2021-09-29 | 247.11 | $237.72 | 20518 |
| 2021-09-28 | 248.37 | $235.76 | 15146 |
| 2021-09-27 | 250.05 | $244.16 | 20671 |
| 2021-09-24 | 251.09 | $246.96 | 44650 |
| 2021-09-23 | 251.92 | $265.16 | 65704 |
| 2021-09-22 | 251.08 | $235.76 | 100443 |
| 2021-09-21 | 253.22 | $231.56 | 78254 |
| 2021-09-20 | 255.90 | $245.00 | 64068 |
| 2021-09-17 | 257.36 | $282.24 | 147611 |
| 2021-09-16 | 255.13 | $324.24 | 2.0M |
| 2021-09-15 | 248.51 | $301.00 | 6.1M |
| 2021-09-14 | 243.73 | $197.96 | 6082 |
| 2021-09-13 | 248.89 | $204.68 | 8400 |
| 2021-09-10 | 253.55 | $213.64 | 4525 |
| 2021-09-09 | 257.52 | $217.56 | 10086 |
| 2021-09-08 | 261.30 | $224.28 | 5332 |
| 2021-09-07 | 264.62 | $245.28 | 2146 |
| 2021-09-03 | 266.09 | $247.24 | 8679 |
| 2021-09-02 | 267.47 | $269.36 | 6321 |
| 2021-09-01 | 266.85 | $293.72 | 2086 |
| 2021-08-31 | 263.68 | $294.56 | 3168 |
| 2021-08-30 | 260.32 | $283.08 | 6532 |
| 2021-08-27 | 258.17 | $277.20 | 9396 |
| 2021-08-26 | 256.76 | $260.68 | 4029 |
| 2021-08-25 | 257.50 | $277.20 | 2682 |
| 2021-08-24 | 256.56 | $274.96 | 4707 |
| 2021-08-23 | 255.73 | $259.84 | 3518 |
| 2021-08-20 | 256.47 | $257.88 | 6425 |
| 2021-08-19 | 257.99 | $253.12 | 6832 |
| 2021-08-18 | 260.74 | $240.52 | 21364 |
| 2021-08-17 | 265.47 | $222.32 | 4204 |
| 2021-08-16 | 272.66 | $227.08 | 14679 |
| 2021-08-13 | 280.03 | $231.56 | 14086 |
| 2021-08-12 | 287.67 | $249.76 | 5718 |
| 2021-08-11 | 294.18 | $255.08 | 4979 |
| 2021-08-10 | 300.76 | $262.64 | 6236 |
| 2021-08-09 | 307.17 | $275.52 | 14911 |
| 2021-08-06 | 312.72 | $270.20 | 11146 |
| 2021-08-05 | 319.20 | $288.40 | 33100 |
| 2021-08-04 | 324.20 | $248.36 | 12411 |
| 2021-08-03 | 333.54 | $269.64 | 35296 |
| 2021-08-02 | 341.34 | $308.00 | 17143 |
| 2021-07-30 | 345.89 | $316.12 | 54821 |
| 2021-07-29 | 349.97 | $379.40 | 1.2M |
| 2021-07-28 | 348.07 | $256.20 | 35054 |
| 2021-07-27 | 358.53 | $253.40 | 21907 |
| 2021-07-26 | 369.95 | $287.84 | 17746 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.64
2026-07-22
Close Price
$2.65
Vol: 19495
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.27
Average
60.32
Maximum
354.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.64 | $2.65 | 19495 |
| 2026-07-21 | 2.64 | $2.52 | 13205 |
| 2026-07-20 | 2.68 | $2.46 | 33500 |
| 2026-07-17 | 2.74 | $2.53 | 17345 |
| 2026-07-16 | 2.79 | $2.53 | 36842 |
| 2026-07-15 | 2.84 | $2.82 | 81355 |
| 2026-07-14 | 2.85 | $2.63 | 23808 |
| 2026-07-13 | 2.90 | $2.63 | 40257 |
| 2026-07-10 | 2.96 | $2.63 | 59700 |
| 2026-07-09 | 3.02 | $2.50 | 54646 |
| 2026-07-08 | 3.12 | $2.45 | 156723 |
| 2026-07-07 | 3.25 | $2.67 | 83200 |
| 2026-07-06 | 3.35 | $2.85 | 92914 |
| 2026-07-02 | 3.43 | $3.03 | 146800 |
| 2026-07-01 | 3.49 | $2.94 | 51637 |
| 2026-06-30 | 3.56 | $3.00 | 193300 |
| 2026-06-29 | 3.64 | $3.06 | 222615 |
| 2026-06-26 | 3.71 | $3.41 | 138413 |
| 2026-06-25 | 3.72 | $3.26 | 94742 |
| 2026-06-24 | 3.76 | $3.55 | 124500 |
| 2026-06-23 | 3.73 | $3.71 | 181335 |
| 2026-06-22 | 3.67 | $3.78 | 162997 |
| 2026-06-18 | 3.58 | $3.90 | 301076 |
| 2026-06-17 | 3.45 | $4.50 | 749137 |
| 2026-06-16 | 3.17 | $3.72 | 256800 |
| 2026-06-15 | 3.00 | $3.69 | 378878 |
| 2026-06-12 | 2.81 | $3.58 | 588684 |
| 2026-06-11 | 2.61 | $3.57 | 4.2M |
| 2026-06-10 | 2.38 | $2.45 | 1.5M |
| 2026-06-09 | 2.35 | $2.03 | 1.6M |
| 2026-06-08 | 2.40 | $2.10 | 1.4M |
| 2026-06-05 | 2.45 | $3.66 | 2.8M |
| 2026-06-04 | 2.17 | $4.75 | 44.3M |
| 2026-06-03 | 1.62 | $2.21 | 97943 |
| 2026-06-02 | 1.51 | $2.15 | 109729 |
| 2026-06-01 | 1.40 | $1.92 | 140600 |
| 2026-05-29 | 1.32 | $1.76 | 102961 |
| 2026-05-28 | 1.27 | $1.44 | 57675 |
| 2026-05-27 | 1.27 | $1.27 | 22716 |
| 2026-05-26 | 1.32 | $1.11 | 65688 |
| 2026-05-22 | 1.40 | $1.22 | 200444 |
| 2026-05-21 | 1.49 | $1.06 | 178133 |
| 2026-05-20 | 1.62 | $1.23 | 517338 |
| 2026-05-19 | 1.73 | $1.33 | 43117 |
| 2026-05-18 | 1.85 | $1.52 | 60623 |
| 2026-05-15 | 1.94 | $1.59 | 83258 |
| 2026-05-14 | 2.04 | $1.75 | 5500 |
| 2026-05-13 | 2.12 | $1.75 | 18923 |
| 2026-05-12 | 2.22 | $1.73 | 19550 |
| 2026-05-11 | 2.33 | $1.76 | 41607 |
| 2026-05-08 | 2.45 | $1.88 | 132600 |
| 2026-05-07 | 2.58 | $2.03 | 95037 |
| 2026-05-06 | 2.68 | $2.05 | 31449 |
| 2026-05-05 | 2.81 | $2.09 | 243400 |
| 2026-05-04 | 2.94 | $2.15 | 21600 |
| 2026-05-01 | 3.08 | $2.14 | 45370 |
| 2026-04-30 | 3.24 | $2.80 | 17400 |
| 2026-04-29 | 3.28 | $2.92 | 20804 |
| 2026-04-28 | 3.31 | $3.26 | 28900 |
| 2026-04-27 | 3.26 | $3.43 | 7248 |
| 2026-04-24 | 3.17 | $3.30 | 12948 |
| 2026-04-23 | 3.09 | $3.15 | 34400 |
| 2026-04-22 | 3.02 | $3.44 | 73108 |
| 2026-04-21 | 2.88 | $3.54 | 79837 |
| 2026-04-20 | 2.70 | $3.61 | 50132 |
| 2026-04-17 | 2.47 | $3.45 | 95528 |
| 2026-04-16 | 2.23 | $3.04 | 64187 |
| 2026-04-15 | 2.04 | $2.71 | 46646 |
| 2026-04-14 | 1.89 | $2.33 | 253500 |
| 2026-04-13 | 1.80 | $2.06 | 107710 |
| 2026-04-10 | 1.74 | $2.11 | 123155 |
| 2026-04-09 | 1.67 | $1.85 | 120103 |
| 2026-04-08 | 1.64 | $1.57 | 48856 |
| 2026-04-07 | 1.67 | $1.60 | 91803 |
| 2026-04-06 | 1.69 | $1.75 | 203866 |
| 2026-04-02 | 1.69 | $1.60 | 42700 |
| 2026-04-01 | 1.72 | $1.70 | 21900 |
| 2026-03-31 | 1.73 | $1.82 | 43840 |
| 2026-03-30 | 1.73 | $1.78 | 5510 |
| 2026-03-27 | 1.72 | $1.78 | 7804 |
| 2026-03-26 | 1.72 | $1.78 | 7324 |
| 2026-03-25 | 1.72 | $1.76 | 8100 |
| 2026-03-24 | 1.73 | $1.70 | 23166 |
| 2026-03-23 | 1.74 | $1.73 | 11504 |
| 2026-03-20 | 1.76 | $1.70 | 59224 |
| 2026-03-19 | 1.78 | $1.76 | 5200 |
| 2026-03-18 | 1.80 | $1.87 | 20239 |
| 2026-03-17 | 1.79 | $1.96 | 15867 |
| 2026-03-16 | 1.77 | $1.75 | 13116 |
| 2026-03-13 | 1.79 | $1.77 | 14800 |
| 2026-03-12 | 1.81 | $1.80 | 7700 |
| 2026-03-11 | 1.82 | $1.76 | 54200 |
| 2026-03-10 | 1.85 | $1.87 | 32800 |
| 2026-03-09 | 1.86 | $1.87 | 33361 |
| 2026-03-06 | 1.87 | $1.85 | 29825 |
| 2026-03-05 | 1.88 | $1.90 | 21300 |
| 2026-03-04 | 1.89 | $2.01 | 32326 |
| 2026-03-03 | 1.88 | $1.88 | 72600 |
| 2026-03-02 | 1.89 | $2.10 | 461526 |
| 2026-02-27 | 1.86 | $2.06 | 9987 |
| 2026-02-26 | 1.84 | $2.06 | 8034 |
| 2026-02-25 | 1.81 | $1.97 | 25100 |
| 2026-02-24 | 1.80 | $2.01 | 22414 |
| 2026-02-23 | 1.77 | $1.98 | 11513 |
| 2026-02-20 | 1.75 | $2.02 | 33815 |
| 2026-02-19 | 1.73 | $1.84 | 12616 |
| 2026-02-18 | 1.73 | $1.87 | 32830 |
| 2026-02-17 | 1.74 | $1.81 | 25347 |
| 2026-02-13 | 1.75 | $1.76 | 23812 |
| 2026-02-12 | 1.79 | $1.65 | 66654 |
| 2026-02-11 | 1.85 | $1.78 | 23501 |
| 2026-02-10 | 1.90 | $1.81 | 4948 |
| 2026-02-09 | 1.95 | $1.80 | 13801 |
| 2026-02-06 | 2.01 | $1.80 | 49267 |
| 2026-02-05 | 2.08 | $1.55 | 39912 |
| 2026-02-04 | 2.22 | $1.79 | 18802 |
| 2026-02-03 | 2.33 | $1.85 | 70446 |
| 2026-02-02 | 2.45 | $2.01 | 47700 |
| 2026-01-30 | 2.56 | $2.20 | 23900 |
| 2026-01-29 | 2.64 | $2.19 | 22300 |
| 2026-01-28 | 2.73 | $2.29 | 44470 |
| 2026-01-27 | 2.82 | $2.48 | 50100 |
| 2026-01-26 | 2.89 | $2.52 | 39000 |
| 2026-01-23 | 2.95 | $2.71 | 21806 |
| 2026-01-22 | 2.99 | $2.83 | 27500 |
| 2026-01-21 | 3.01 | $2.65 | 103800 |
| 2026-01-20 | 3.06 | $2.89 | 178013 |
| 2026-01-16 | 3.07 | $3.43 | 237739 |
| 2026-01-15 | 2.97 | $3.02 | 50933 |
| 2026-01-14 | 2.94 | $3.09 | 66900 |
| 2026-01-13 | 2.89 | $3.05 | 55300 |
| 2026-01-12 | 2.83 | $3.15 | 110128 |
| 2026-01-09 | 2.75 | $3.13 | 219602 |
| 2026-01-08 | 2.65 | $3.00 | 211838 |
| 2026-01-07 | 2.57 | $2.69 | 325524 |
| 2026-01-06 | 2.53 | $2.59 | 83137 |
| 2026-01-05 | 2.52 | $2.52 | 147126 |
| 2026-01-02 | 2.51 | $2.74 | 170400 |
| 2025-12-31 | 2.46 | $2.91 | 330148 |
| 2025-12-30 | 2.36 | $2.72 | 407100 |
| 2025-12-29 | 2.29 | $2.72 | 5.0M |
| 2025-12-26 | 2.21 | $2.55 | 951338 |
| 2025-12-24 | 2.15 | $2.65 | 28.0M |
| 2025-12-23 | 2.06 | $1.95 | 4.9M |
| 2025-12-22 | 2.10 | $2.03 | 26600 |
| 2025-12-19 | 2.13 | $2.03 | 27900 |
| 2025-12-18 | 2.18 | $2.11 | 13965 |
| 2025-12-17 | 2.21 | $2.14 | 23617 |
| 2025-12-16 | 2.24 | $2.21 | 8337 |
| 2025-12-15 | 2.26 | $2.31 | 17164 |
| 2025-12-12 | 2.27 | $2.44 | 13700 |
| 2025-12-11 | 2.25 | $2.57 | 11000 |
| 2025-12-10 | 2.20 | $2.65 | 26700 |
| 2025-12-09 | 2.13 | $2.60 | 165346 |
| 2025-12-08 | 2.06 | $2.61 | 39900 |
| 2025-12-05 | 1.97 | $2.50 | 86756 |
| 2025-12-04 | 1.90 | $2.14 | 15700 |
| 2025-12-03 | 1.90 | $2.16 | 10500 |
| 2025-12-02 | 1.89 | $2.00 | 6700 |
| 2025-12-01 | 1.91 | $1.95 | 53614 |
| 2025-11-28 | 1.96 | $2.23 | 49119 |
| 2025-11-26 | 1.95 | $2.23 | 40068 |
| 2025-11-25 | 1.95 | $1.87 | 33536 |
| 2025-11-24 | 2.02 | $1.91 | 35132 |
| 2025-11-21 | 2.10 | $1.85 | 36915 |
| 2025-11-20 | 2.21 | $1.75 | 99520 |
| 2025-11-19 | 2.36 | $2.07 | 68200 |
| 2025-11-18 | 2.47 | $2.31 | 25038 |
| 2025-11-17 | 2.55 | $2.27 | 36622 |
| 2025-11-14 | 2.65 | $2.51 | 39318 |
| 2025-11-13 | 2.72 | $2.96 | 25400 |
| 2025-11-12 | 2.70 | $2.89 | 64100 |
| 2025-11-11 | 2.71 | $2.72 | 52578 |
| 2025-11-10 | 2.75 | $2.51 | 24113 |
| 2025-11-07 | 2.84 | $2.54 | 27138 |
| 2025-11-06 | 2.94 | $2.68 | 16742 |
| 2025-11-05 | 3.04 | $2.59 | 56223 |
| 2025-11-04 | 3.16 | $2.84 | 26635 |
| 2025-11-03 | 3.26 | $3.12 | 47482 |
| 2025-10-31 | 3.32 | $3.22 | 19900 |
| 2025-10-30 | 3.36 | $3.16 | 32958 |
| 2025-10-29 | 3.43 | $3.34 | 65643 |
| 2025-10-28 | 3.47 | $3.45 | 54100 |
| 2025-10-27 | 3.49 | $3.55 | 32000 |
| 2025-10-24 | 3.49 | $3.63 | 36443 |
| 2025-10-23 | 3.49 | $3.55 | 25600 |
| 2025-10-22 | 3.50 | $3.45 | 44304 |
| 2025-10-21 | 3.53 | $3.59 | 106909 |
| 2025-10-20 | 3.54 | $3.90 | 96100 |
| 2025-10-17 | 3.48 | $3.70 | 159129 |
| 2025-10-16 | 3.46 | $3.43 | 159000 |
| 2025-10-15 | 3.50 | $3.88 | 170500 |
| 2025-10-14 | 3.45 | $4.16 | 155445 |
| 2025-10-13 | 3.33 | $4.03 | 141130 |
| 2025-10-10 | 3.23 | $3.92 | 213219 |
| 2025-10-09 | 3.13 | $4.31 | 651800 |
| 2025-10-08 | 2.94 | $4.38 | 916700 |
| 2025-10-07 | 2.71 | $3.69 | 6.0M |
| 2025-10-06 | 2.58 | $3.19 | 108900 |
| 2025-10-03 | 2.55 | $3.27 | 184211 |
| 2025-10-02 | 2.51 | $3.59 | 923846 |
| 2025-10-01 | 2.39 | $3.50 | 443600 |
| 2025-09-30 | 2.28 | $2.87 | 128625 |
| 2025-09-29 | 2.29 | $2.99 | 791700 |
| 2025-09-26 | 2.28 | $3.49 | 14.8M |
| 2025-09-25 | 2.18 | $3.28 | 374700 |
| 2025-09-24 | 2.11 | $2.96 | 251915 |
| 2025-09-23 | 2.10 | $3.11 | 236200 |
| 2025-09-22 | 2.07 | $2.84 | 335226 |
| 2025-09-19 | 2.11 | $2.78 | 865200 |
| 2025-09-18 | 2.17 | $2.57 | 325202 |
| 2025-09-17 | 2.30 | $2.37 | 172241 |
| 2025-09-16 | 2.50 | $2.41 | 367693 |
| 2025-09-15 | 2.74 | $2.28 | 252242 |
| 2025-09-12 | 3.05 | $2.58 | 2.0M |
| 2025-09-11 | 3.36 | $2.83 | 113392 |
| 2025-09-10 | 3.68 | $2.55 | 140904 |
| 2025-09-09 | 4.11 | $2.69 | 151049 |
| 2025-09-08 | 4.60 | $2.91 | 985739 |
| 2025-09-05 | 5.13 | $3.30 | 132834 |
| 2025-09-04 | 5.66 | $4.61 | 30634 |
| 2025-09-03 | 6.02 | $5.40 | 23600 |
| 2025-09-02 | 6.27 | $6.15 | 8709 |
| 2025-08-29 | 6.41 | $6.50 | 4514 |
| 2025-08-28 | 6.50 | $6.39 | 3105 |
| 2025-08-27 | 6.64 | $6.40 | 8847 |
| 2025-08-26 | 6.80 | $6.52 | 6325 |
| 2025-08-25 | 6.97 | $7.07 | 3733 |
| 2025-08-22 | 7.06 | $7.35 | 6658 |
| 2025-08-21 | 7.11 | $7.16 | 2600 |
| 2025-08-20 | 7.20 | $7.42 | 3300 |
| 2025-08-19 | 7.27 | $7.43 | 4777 |
| 2025-08-18 | 7.35 | $7.76 | 5000 |
| 2025-08-15 | 7.38 | $7.12 | 6420 |
| 2025-08-14 | 7.56 | $7.81 | 6534 |
| 2025-08-13 | 7.62 | $8.44 | 5707 |
| 2025-08-12 | 7.57 | $8.24 | 3925 |
| 2025-08-11 | 7.56 | $7.80 | 10005 |
| 2025-08-08 | 7.64 | $7.17 | 20359 |
| 2025-08-07 | 7.88 | $6.74 | 11909 |
| 2025-08-06 | 8.26 | $7.22 | 5423 |
| 2025-08-05 | 8.60 | $7.70 | 5818 |
| 2025-08-04 | 8.90 | $7.30 | 10009 |
| 2025-08-01 | 9.34 | $7.30 | 9425 |
| 2025-07-31 | 9.85 | $8.16 | 6441 |
| 2025-07-30 | 10.26 | $8.98 | 18000 |
| 2025-07-29 | 10.57 | $9.51 | 10903 |
| 2025-07-28 | 10.82 | $10.34 | 10100 |
| 2025-07-25 | 10.94 | $9.92 | 12035 |
| 2025-07-24 | 11.17 | $9.89 | 5229 |
| 2025-07-23 | 11.43 | $10.46 | 5000 |
| 2025-07-22 | 11.62 | $10.82 | 1800 |
| 2025-07-21 | 11.76 | $10.90 | 11825 |
| 2025-07-18 | 11.91 | $11.60 | 10451 |
| 2025-07-17 | 11.93 | $11.31 | 14400 |
| 2025-07-16 | 12.01 | $11.85 | 6262 |
| 2025-07-15 | 11.99 | $12.19 | 5203 |
| 2025-07-14 | 11.89 | $12.58 | 7314 |
| 2025-07-11 | 11.69 | $12.00 | 12615 |
| 2025-07-10 | 11.58 | $12.34 | 71616 |
| 2025-07-09 | 11.38 | $12.87 | 35400 |
| 2025-07-08 | 11.03 | $11.77 | 104500 |
| 2025-07-07 | 10.85 | $11.11 | 131363 |
| 2025-07-03 | 10.79 | $11.09 | 6806 |
| 2025-07-02 | 10.72 | $10.79 | 7426 |
| 2025-07-01 | 10.70 | $11.15 | 19400 |
| 2025-06-30 | 10.60 | $10.53 | 20593 |
| 2025-06-27 | 10.62 | $11.64 | 41500 |
| 2025-06-26 | 10.40 | $12.85 | 125005 |
| 2025-06-25 | 9.90 | $10.30 | 118982 |
| 2025-06-24 | 9.85 | $12.61 | 196975 |
| 2025-06-23 | 9.32 | $14.00 | 13.0M |
| 2025-06-20 | 8.41 | $7.56 | 14743 |
| 2025-06-18 | 8.71 | $9.21 | 3867 |
| 2025-06-17 | 8.72 | $8.93 | 4229 |
| 2025-06-16 | 8.80 | $8.74 | 3181 |
| 2025-06-13 | 8.94 | $9.09 | 5107 |
| 2025-06-12 | 9.03 | $9.49 | 8275 |
| 2025-06-11 | 9.06 | $9.66 | 7904 |
| 2025-06-10 | 9.06 | $9.23 | 145264 |
| 2025-06-09 | 9.16 | $9.59 | 4861 |
| 2025-06-06 | 9.21 | $9.61 | 5079 |
| 2025-06-05 | 9.27 | $9.71 | 8226 |
| 2025-06-04 | 9.32 | $9.51 | 8080 |
| 2025-06-03 | 9.44 | $9.74 | 6929 |
| 2025-06-02 | 9.53 | $9.53 | 10380 |
| 2025-05-30 | 9.69 | $9.46 | 29115 |
| 2025-05-29 | 9.89 | $11.20 | 422839 |
| 2025-05-28 | 9.77 | $8.91 | 19907 |
| 2025-05-27 | 10.12 | $9.08 | 6991 |
| 2025-05-23 | 10.51 | $10.33 | 5189 |
| 2025-05-22 | 10.69 | $10.62 | 2755 |
| 2025-05-21 | 10.85 | $10.64 | 1965 |
| 2025-05-20 | 11.05 | $11.07 | 893 |
| 2025-05-19 | 11.19 | $10.92 | 3507 |
| 2025-05-16 | 11.39 | $12.57 | 904 |
| 2025-05-15 | 11.28 | $11.76 | 1211 |
| 2025-05-14 | 11.33 | $11.86 | 1990 |
| 2025-05-13 | 11.38 | $12.32 | 1668 |
| 2025-05-12 | 11.35 | $11.66 | 4857 |
| 2025-05-09 | 11.46 | $11.22 | 1843 |
| 2025-05-08 | 11.69 | $11.94 | 1822 |
| 2025-05-07 | 11.82 | $12.04 | 807 |
| 2025-05-06 | 11.95 | $12.04 | 2290 |
| 2025-05-05 | 12.11 | $12.90 | 1449 |
| 2025-05-02 | 12.13 | $12.88 | 2168 |
| 2025-05-01 | 12.17 | $13.16 | 1118 |
| 2025-04-30 | 12.16 | $12.88 | 931 |
| 2025-04-29 | 12.22 | $13.16 | 340 |
| 2025-04-28 | 12.24 | $13.44 | 1123 |
| 2025-04-25 | 12.21 | $13.19 | 971 |
| 2025-04-24 | 12.25 | $13.89 | 1069 |
| 2025-04-23 | 12.16 | $12.63 | 2604 |
| 2025-04-22 | 12.33 | $12.60 | 657 |
| 2025-04-21 | 12.55 | $13.02 | 1683 |
| 2025-04-17 | 12.74 | $13.44 | 655 |
| 2025-04-16 | 12.87 | $13.52 | 664 |
| 2025-04-15 | 13.03 | $14.12 | 1264 |
| 2025-04-14 | 13.10 | $14.28 | 1169 |
| 2025-04-11 | 13.16 | $13.44 | 1671 |
| 2025-04-10 | 13.43 | $13.44 | 1971 |
| 2025-04-09 | 13.76 | $14.20 | 1715 |
| 2025-04-08 | 13.99 | $13.72 | 2154 |
| 2025-04-07 | 14.39 | $13.30 | 2185 |
| 2025-04-04 | 14.95 | $12.93 | 3611 |
| 2025-04-03 | 15.69 | $13.17 | 6432 |
| 2025-04-02 | 16.51 | $13.89 | 6267 |
| 2025-04-01 | 17.33 | $14.42 | 2668 |
| 2025-03-31 | 18.19 | $15.40 | 4881 |
| 2025-03-28 | 18.98 | $16.52 | 6532 |
| 2025-03-27 | 19.67 | $18.20 | 4425 |
| 2025-03-26 | 20.13 | $17.71 | 20600 |
| 2025-03-25 | 20.78 | $19.96 | 69518 |
| 2025-03-24 | 21.05 | $18.49 | 17434 |
| 2025-03-21 | 21.69 | $20.17 | 11754 |
| 2025-03-20 | 22.08 | $21.15 | 19304 |
| 2025-03-19 | 22.32 | $21.57 | 61757 |
| 2025-03-18 | 22.52 | $22.68 | 643414 |
| 2025-03-17 | 22.52 | $22.74 | 3596 |
| 2025-03-14 | 22.51 | $22.54 | 236 |
| 2025-03-13 | 22.54 | $22.59 | 1039 |
| 2025-03-12 | 22.57 | $23.52 | 263 |
| 2025-03-11 | 22.41 | $23.52 | 239 |
| 2025-03-10 | 22.22 | $22.96 | 828 |
| 2025-03-07 | 22.13 | $23.10 | 518 |
| 2025-03-06 | 21.99 | $22.68 | 300 |
| 2025-03-05 | 21.93 | $22.74 | 104 |
| 2025-03-04 | 21.84 | $22.96 | 1148 |
| 2025-03-03 | 21.70 | $21.90 | 204 |
| 2025-02-28 | 21.77 | $23.49 | 179 |
| 2025-02-27 | 21.52 | $22.00 | 410 |
| 2025-02-26 | 21.54 | $22.89 | 70 |
| 2025-02-25 | 21.39 | $21.84 | 614 |
| 2025-02-24 | 21.45 | $21.56 | 457 |
| 2025-02-21 | 21.58 | $22.40 | 1336 |
| 2025-02-20 | 21.57 | $21.56 | 2226 |
| 2025-02-19 | 21.73 | $20.52 | 586 |
| 2025-02-18 | 22.15 | $21.56 | 707 |
| 2025-02-14 | 22.43 | $22.37 | 1200 |
| 2025-02-13 | 22.59 | $21.92 | 607 |
| 2025-02-12 | 22.87 | $20.96 | 1825 |
| 2025-02-11 | 23.41 | $22.55 | 337 |
| 2025-02-10 | 23.71 | $22.96 | 365 |
| 2025-02-07 | 23.97 | $22.28 | 865 |
| 2025-02-06 | 24.43 | $22.45 | 639 |
| 2025-02-05 | 24.92 | $23.24 | 6703 |
| 2025-02-04 | 25.33 | $25.68 | 114 |
| 2025-02-03 | 25.30 | $25.84 | 574 |
| 2025-01-31 | 25.23 | $25.48 | 507 |
| 2025-01-30 | 25.22 | $26.18 | 826 |
| 2025-01-29 | 25.08 | $25.76 | 147 |
| 2025-01-28 | 24.99 | $25.05 | 216 |
| 2025-01-27 | 25.05 | $25.90 | 76 |
| 2025-01-24 | 24.94 | $26.60 | 494 |
| 2025-01-23 | 24.67 | $26.04 | 987 |
| 2025-01-22 | 24.48 | $26.60 | 961 |
| 2025-01-21 | 24.15 | $24.21 | 371 |
| 2025-01-17 | 24.27 | $23.58 | 269 |
| 2025-01-16 | 24.56 | $23.52 | 870 |
| 2025-01-15 | 24.90 | $24.36 | 1054 |
| 2025-01-14 | 25.14 | $25.20 | 464 |
| 2025-01-13 | 25.23 | $26.59 | 775 |
| 2025-01-10 | 25.06 | $26.60 | 1030 |
| 2025-01-08 | 24.87 | $27.16 | 1932 |
| 2025-01-07 | 24.53 | $28.28 | 323 |
| 2025-01-06 | 23.91 | $26.60 | 1756 |
| 2025-01-03 | 23.55 | $24.64 | 728 |
| 2025-01-02 | 23.56 | $23.93 | 232 |
| 2024-12-31 | 23.74 | $23.58 | 1007 |
| 2024-12-30 | 24.03 | $24.48 | 1045 |
| 2024-12-27 | 24.19 | $23.41 | 832 |
| 2024-12-26 | 24.62 | $23.80 | 2411 |
| 2024-12-24 | 25.05 | $25.46 | 144 |
| 2024-12-23 | 25.20 | $24.89 | 1164 |
| 2024-12-20 | 25.51 | $26.26 | 850 |
| 2024-12-19 | 25.60 | $24.92 | 398 |
| 2024-12-18 | 26.00 | $25.52 | 804 |
| 2024-12-17 | 26.34 | $25.45 | 692 |
| 2024-12-16 | 26.77 | $26.88 | 1596 |
| 2024-12-13 | 26.98 | $28.00 | 554 |
| 2024-12-12 | 27.00 | $28.28 | 264 |
| 2024-12-11 | 26.97 | $27.44 | 455 |
| 2024-12-10 | 27.12 | $28.00 | 304 |
| 2024-12-09 | 27.20 | $28.00 | 1251 |
| 2024-12-06 | 27.31 | $29.12 | 1004 |
| 2024-12-05 | 27.20 | $26.88 | 416 |
| 2024-12-04 | 27.57 | $27.22 | 797 |
| 2024-12-03 | 27.94 | $28.84 | 473 |
| 2024-12-02 | 28.05 | $28.00 | 1136 |
| 2024-11-29 | 28.36 | $28.56 | 268 |
| 2024-11-27 | 28.62 | $28.84 | 1636 |
| 2024-11-26 | 28.88 | $29.12 | 288 |
| 2024-11-25 | 29.14 | $28.84 | 1593 |
| 2024-11-22 | 29.51 | $28.00 | 3664 |
| 2024-11-21 | 30.13 | $29.40 | 325 |
| 2024-11-20 | 30.57 | $29.68 | 423 |
| 2024-11-19 | 31.04 | $28.84 | 1469 |
| 2024-11-18 | 31.78 | $30.80 | 593 |
| 2024-11-15 | 32.23 | $31.08 | 684 |
| 2024-11-14 | 32.71 | $31.64 | 531 |
| 2024-11-13 | 33.16 | $33.04 | 405 |
| 2024-11-12 | 33.40 | $32.20 | 387 |
| 2024-11-11 | 33.86 | $33.88 | 1070 |
| 2024-11-08 | 34.06 | $33.32 | 1275 |
| 2024-11-07 | 34.41 | $33.32 | 943 |
| 2024-11-06 | 34.83 | $32.48 | 882 |
| 2024-11-05 | 35.50 | $32.20 | 468 |
| 2024-11-04 | 36.34 | $32.76 | 1436 |
| 2024-11-01 | 37.21 | $32.76 | 3344 |
| 2024-10-31 | 38.23 | $32.76 | 1736 |
| 2024-10-30 | 39.40 | $34.72 | 1236 |
| 2024-10-29 | 40.35 | $34.72 | 4440 |
| 2024-10-28 | 41.45 | $43.12 | 4381 |
| 2024-10-25 | 40.95 | $37.80 | 5579 |
| 2024-10-24 | 41.48 | $41.72 | 7162 |
| 2024-10-23 | 41.27 | $47.32 | 21789 |
| 2024-10-22 | 39.83 | $53.48 | 159543 |
| 2024-10-21 | 36.86 | $41.16 | 150 |
| 2024-10-18 | 36.01 | $42.28 | 1354 |
| 2024-10-17 | 34.80 | $43.40 | 682 |
| 2024-10-16 | 33.16 | $40.04 | 2212 |
| 2024-10-15 | 31.98 | $35.56 | 435 |
| 2024-10-14 | 31.57 | $34.44 | 1173 |
| 2024-10-11 | 31.34 | $35.56 | 2293 |
| 2024-10-10 | 30.87 | $31.64 | 1454 |
| 2024-10-09 | 31.17 | $31.08 | 632 |
| 2024-10-08 | 31.66 | $32.20 | 140 |
| 2024-10-07 | 32.02 | $33.04 | 180 |
| 2024-10-04 | 32.28 | $32.48 | 104 |
| 2024-10-03 | 32.72 | $32.76 | 748 |
| 2024-10-02 | 33.20 | $33.04 | 444 |
| 2024-10-01 | 33.72 | $33.04 | 582 |
| 2024-09-30 | 34.35 | $34.72 | 838 |
| 2024-09-27 | 34.76 | $36.40 | 2539 |
| 2024-09-26 | 34.90 | $29.68 | 2207 |
| 2024-09-25 | 36.50 | $32.76 | 350 |
| 2024-09-24 | 37.73 | $34.16 | 1068 |
| 2024-09-23 | 38.88 | $35.84 | 807 |
| 2024-09-20 | 39.89 | $39.48 | 879 |
| 2024-09-19 | 40.30 | $42.00 | 334 |
| 2024-09-18 | 40.27 | $39.48 | 397 |
| 2024-09-17 | 40.78 | $42.00 | 173 |
| 2024-09-16 | 40.86 | $43.68 | 658 |
| 2024-09-13 | 40.61 | $42.28 | 1375 |
| 2024-09-12 | 40.64 | $42.84 | 236 |
| 2024-09-11 | 40.58 | $43.12 | 354 |
| 2024-09-10 | 40.47 | $40.60 | 329 |
| 2024-09-09 | 40.89 | $40.60 | 687 |
| 2024-09-06 | 41.41 | $40.04 | 1044 |
| 2024-09-05 | 42.14 | $42.28 | 971 |
| 2024-09-04 | 42.55 | $40.60 | 837 |
| 2024-09-03 | 43.40 | $43.96 | 421 |
| 2024-08-30 | 43.69 | $46.20 | 100 |
| 2024-08-29 | 43.58 | $46.48 | 404 |
| 2024-08-28 | 43.42 | $44.24 | 336 |
| 2024-08-27 | 43.73 | $45.92 | 2732 |
| 2024-08-26 | 43.76 | $45.36 | 93 |
| 2024-08-23 | 43.94 | $45.64 | 329 |
| 2024-08-22 | 44.11 | $44.52 | 307 |
| 2024-08-21 | 44.57 | $44.52 | 314 |
| 2024-08-20 | 45.14 | $44.80 | 136 |
| 2024-08-19 | 45.76 | $45.92 | 372 |
| 2024-08-16 | 46.28 | $46.20 | 324 |
| 2024-08-15 | 46.85 | $46.76 | 272 |
| 2024-08-14 | 47.42 | $47.04 | 121 |
| 2024-08-13 | 48.05 | $46.76 | 290 |
| 2024-08-12 | 48.87 | $47.88 | 205 |
| 2024-08-09 | 49.61 | $47.60 | 161 |
| 2024-08-08 | 50.55 | $48.44 | 315 |
| 2024-08-07 | 51.49 | $47.88 | 754 |
| 2024-08-06 | 52.73 | $47.60 | 272 |
| 2024-08-05 | 54.24 | $46.20 | 1026 |
| 2024-08-02 | 56.31 | $52.92 | 544 |
| 2024-08-01 | 57.32 | $57.40 | 57 |
| 2024-07-31 | 57.55 | $57.12 | 107 |
| 2024-07-30 | 57.90 | $58.52 | 114 |
| 2024-07-29 | 58.01 | $57.40 | 207 |
| 2024-07-26 | 58.40 | $57.68 | 261 |
| 2024-07-25 | 58.80 | $56.84 | 199 |
| 2024-07-24 | 59.45 | $59.36 | 196 |
| 2024-07-23 | 59.69 | $59.36 | 293 |
| 2024-07-22 | 59.97 | $61.04 | 358 |
| 2024-07-19 | 59.96 | $59.64 | 56 |
| 2024-07-18 | 60.25 | $59.92 | 157 |
| 2024-07-17 | 60.55 | $59.92 | 483 |
| 2024-07-16 | 60.90 | $61.60 | 125 |
| 2024-07-15 | 60.96 | $61.60 | 107 |
| 2024-07-12 | 61.05 | $63.00 | 339 |
| 2024-07-11 | 60.86 | $62.16 | 105 |
| 2024-07-10 | 60.83 | $62.44 | 227 |
| 2024-07-09 | 60.76 | $59.36 | 202 |
| 2024-07-08 | 61.33 | $59.08 | 228 |
| 2024-07-05 | 62.07 | $61.88 | 164 |
| 2024-07-03 | 62.35 | $58.52 | 144 |
| 2024-07-02 | 63.40 | $60.48 | 140 |
| 2024-07-01 | 64.21 | $61.88 | 1664 |
| 2024-06-28 | 64.86 | $59.36 | 536 |
| 2024-06-27 | 66.16 | $63.84 | 154 |
| 2024-06-26 | 66.72 | $66.36 | 903 |
| 2024-06-25 | 66.84 | $61.04 | 639 |
| 2024-06-24 | 68.11 | $62.16 | 273 |
| 2024-06-21 | 69.35 | $63.00 | 1464 |
| 2024-06-20 | 70.60 | $64.96 | 1201 |
| 2024-06-18 | 71.64 | $69.72 | 886 |
| 2024-06-17 | 71.82 | $73.92 | 1909 |
| 2024-06-14 | 71.14 | $69.16 | 572 |
| 2024-06-13 | 71.35 | $68.32 | 464 |
| 2024-06-12 | 71.75 | $67.76 | 312 |
| 2024-06-11 | 72.31 | $69.72 | 1699 |
| 2024-06-10 | 72.55 | $68.32 | 732 |
| 2024-06-07 | 73.09 | $74.20 | 561 |
| 2024-06-06 | 72.47 | $73.64 | 830 |
| 2024-06-05 | 71.85 | $70.56 | 1347 |
| 2024-06-04 | 71.75 | $78.12 | 1752 |
| 2024-06-03 | 70.03 | $78.40 | 5925 |
| 2024-05-31 | 67.96 | $66.36 | 638 |
| 2024-05-30 | 68.08 | $69.44 | 1481 |
| 2024-05-29 | 67.57 | $77.28 | 6360 |
| 2024-05-28 | 65.30 | $68.88 | 444 |
| 2024-05-24 | 64.44 | $65.52 | 434 |
| 2024-05-23 | 64.14 | $66.08 | 1094 |
| 2024-05-22 | 63.67 | $69.44 | 3460 |
| 2024-05-21 | 62.42 | $65.80 | 514 |
| 2024-05-20 | 61.73 | $64.40 | 315 |
| 2024-05-17 | 61.24 | $64.68 | 213 |
| 2024-05-16 | 60.60 | $67.20 | 386 |
| 2024-05-15 | 59.35 | $63.56 | 740 |
| 2024-05-14 | 58.67 | $59.64 | 84 |
| 2024-05-13 | 58.71 | $59.36 | 86 |
| 2024-05-10 | 58.84 | $60.20 | 196 |
| 2024-05-09 | 58.82 | $58.52 | 134 |
| 2024-05-08 | 59.17 | $57.96 | 201 |
| 2024-05-07 | 59.70 | $57.40 | 131 |
| 2024-05-06 | 60.45 | $56.84 | 250 |
| 2024-05-03 | 61.46 | $56.56 | 103 |
| 2024-05-02 | 62.69 | $56.28 | 418 |
| 2024-05-01 | 64.19 | $56.84 | 760 |
| 2024-04-30 | 65.81 | $60.76 | 173 |
| 2024-04-29 | 66.87 | $59.36 | 276 |
| 2024-04-26 | 68.39 | $59.08 | 289 |
| 2024-04-25 | 70.21 | $61.04 | 1043 |
| 2024-04-24 | 71.89 | $65.80 | 1772 |
| 2024-04-23 | 72.83 | $69.72 | 263 |
| 2024-04-22 | 73.06 | $68.32 | 150 |
| 2024-04-19 | 73.61 | $66.08 | 380 |
| 2024-04-18 | 74.70 | $70.56 | 964 |
| 2024-04-17 | 74.98 | $74.48 | 899 |
| 2024-04-16 | 74.45 | $78.12 | 270 |
| 2024-04-15 | 73.04 | $73.36 | 1966 |
| 2024-04-12 | 72.38 | $77.56 | 1928 |
| 2024-04-11 | 70.69 | $77.00 | 3358 |
| 2024-04-10 | 68.83 | $70.56 | 718 |
| 2024-04-09 | 68.00 | $68.88 | 369 |
| 2024-04-08 | 67.37 | $66.64 | 475 |
| 2024-04-05 | 67.08 | $68.32 | 902 |
| 2024-04-04 | 66.38 | $63.00 | 328 |
| 2024-04-03 | 66.65 | $63.00 | 400 |
| 2024-04-02 | 66.95 | $65.52 | 243 |
| 2024-04-01 | 66.75 | $64.40 | 1089 |
| 2024-03-28 | 66.72 | $62.72 | 2037 |
| 2024-03-27 | 67.00 | $69.72 | 2055 |
| 2024-03-26 | 65.84 | $78.40 | 4780 |
| 2024-03-25 | 62.63 | $69.44 | 3004 |
| 2024-03-22 | 60.76 | $64.96 | 542 |
| 2024-03-21 | 59.53 | $63.56 | 729 |
| 2024-03-20 | 58.38 | $64.96 | 4066 |
| 2024-03-19 | 56.73 | $57.40 | 267 |
| 2024-03-18 | 56.40 | $54.04 | 1087 |
| 2024-03-15 | 56.72 | $52.36 | 1063 |
| 2024-03-14 | 57.43 | $53.48 | 235 |
| 2024-03-13 | 58.01 | $56.00 | 1033 |
| 2024-03-12 | 58.14 | $57.96 | 1040 |
| 2024-03-11 | 57.85 | $56.56 | 957 |
| 2024-03-08 | 57.80 | $60.20 | 1512 |
| 2024-03-07 | 56.96 | $52.92 | 566 |
| 2024-03-06 | 57.50 | $54.60 | 8494 |
| 2024-03-05 | 57.76 | $61.32 | 6112 |
| 2024-03-04 | 56.62 | $66.08 | 120707 |
| 2024-03-01 | 54.28 | $58.52 | 926 |
| 2024-02-29 | 53.14 | $61.60 | 7038 |
| 2024-02-28 | 51.17 | $55.44 | 848 |
| 2024-02-27 | 50.17 | $54.32 | 460 |
| 2024-02-26 | 49.24 | $53.76 | 989 |
| 2024-02-23 | 48.28 | $50.96 | 746 |
| 2024-02-22 | 47.75 | $53.48 | 3077 |
| 2024-02-21 | 46.62 | $47.60 | 228 |
| 2024-02-20 | 46.55 | $47.60 | 265 |
| 2024-02-16 | 46.47 | $45.64 | 487 |
| 2024-02-15 | 46.81 | $48.44 | 321 |
| 2024-02-14 | 46.61 | $47.04 | 91 |
| 2024-02-13 | 46.69 | $46.76 | 408 |
| 2024-02-12 | 46.84 | $47.32 | 247 |
| 2024-02-09 | 46.91 | $47.60 | 90 |
| 2024-02-08 | 46.94 | $47.60 | 94 |
| 2024-02-07 | 46.99 | $47.60 | 69 |
| 2024-02-06 | 47.05 | $49.00 | 335 |
| 2024-02-05 | 46.84 | $49.28 | 385 |
| 2024-02-02 | 46.55 | $47.60 | 209 |
| 2024-02-01 | 46.58 | $47.88 | 113 |
| 2024-01-31 | 46.56 | $46.20 | 334 |
| 2024-01-30 | 46.91 | $46.76 | 40 |
| 2024-01-29 | 47.21 | $47.32 | 204 |
| 2024-01-26 | 47.46 | $46.48 | 176 |
| 2024-01-25 | 47.93 | $48.16 | 70 |
| 2024-01-24 | 48.14 | $48.44 | 41 |
| 2024-01-23 | 48.34 | $47.88 | 97 |
| 2024-01-22 | 48.70 | $48.72 | 305 |
| 2024-01-19 | 48.95 | $50.40 | 161 |
| 2024-01-18 | 48.90 | $49.00 | 75 |
| 2024-01-17 | 49.16 | $50.12 | 252 |
| 2024-01-16 | 49.23 | $49.56 | 305 |
| 2024-01-12 | 49.45 | $51.80 | 417 |
| 2024-01-11 | 49.25 | $50.40 | 39 |
| 2024-01-10 | 49.32 | $51.24 | 127 |
| 2024-01-09 | 49.25 | $52.64 | 437 |
| 2024-01-08 | 48.88 | $53.20 | 798 |
| 2024-01-05 | 48.36 | $49.28 | 410 |
| 2024-01-04 | 48.60 | $50.12 | 489 |
| 2024-01-03 | 48.73 | $49.28 | 104 |
| 2024-01-02 | 49.08 | $49.28 | 362 |
| 2023-12-29 | 49.51 | $49.28 | 786 |
| 2023-12-28 | 50.02 | $49.00 | 519 |
| 2023-12-27 | 50.71 | $49.28 | 510 |
| 2023-12-26 | 51.47 | $49.56 | 978 |
| 2023-12-22 | 52.31 | $53.20 | 190 |
| 2023-12-21 | 52.54 | $52.08 | 312 |
| 2023-12-20 | 53.07 | $51.52 | 178 |
| 2023-12-19 | 53.82 | $51.24 | 135 |
| 2023-12-18 | 54.78 | $52.36 | 789 |
| 2023-12-15 | 55.66 | $55.44 | 455 |
| 2023-12-14 | 56.06 | $55.16 | 88 |
| 2023-12-13 | 56.60 | $54.32 | 156 |
| 2023-12-12 | 57.43 | $53.76 | 520 |
| 2023-12-11 | 58.51 | $57.68 | 134 |
| 2023-12-08 | 58.96 | $60.20 | 186 |
| 2023-12-07 | 58.97 | $61.60 | 257 |
| 2023-12-06 | 58.69 | $61.04 | 264 |
| 2023-12-05 | 58.50 | $60.20 | 56 |
| 2023-12-04 | 58.48 | $59.64 | 88 |
| 2023-12-01 | 58.59 | $61.60 | 197 |
| 2023-11-30 | 58.32 | $63.28 | 228 |
| 2023-11-29 | 57.67 | $59.36 | 261 |
| 2023-11-28 | 57.77 | $58.79 | 100 |
| 2023-11-27 | 58.03 | $57.40 | 423 |
| 2023-11-24 | 58.65 | $58.80 | 103 |
| 2023-11-22 | 59.09 | $58.52 | 233 |
| 2023-11-21 | 59.69 | $58.52 | 218 |
| 2023-11-20 | 60.41 | $56.28 | 804 |
| 2023-11-17 | 61.74 | $57.68 | 413 |
| 2023-11-16 | 63.01 | $60.20 | 230 |
| 2023-11-15 | 63.97 | $61.60 | 212 |
| 2023-11-14 | 64.81 | $63.56 | 253 |
| 2023-11-13 | 65.38 | $62.16 | 371 |
| 2023-11-10 | 66.36 | $65.24 | 578 |
| 2023-11-09 | 66.86 | $64.24 | 991 |
| 2023-11-08 | 67.65 | $71.96 | 585 |
| 2023-11-07 | 66.97 | $67.48 | 3526 |
| 2023-11-06 | 67.13 | $75.04 | 8578 |
| 2023-11-03 | 65.74 | $70.00 | 302 |
| 2023-11-02 | 65.20 | $69.72 | 123 |
| 2023-11-01 | 64.66 | $70.00 | 370 |
| 2023-10-31 | 63.99 | $64.96 | 71 |
| 2023-10-30 | 64.30 | $63.50 | 270 |
| 2023-10-27 | 65.00 | $58.24 | 231 |
| 2023-10-26 | 66.94 | $59.64 | 575 |
| 2023-10-25 | 68.93 | $64.40 | 347 |
| 2023-10-24 | 70.24 | $64.68 | 347 |
| 2023-10-23 | 71.73 | $69.72 | 180 |
| 2023-10-20 | 72.40 | $71.82 | 46 |
| 2023-10-19 | 72.75 | $75.32 | 215 |
| 2023-10-18 | 72.44 | $72.83 | 129 |
| 2023-10-17 | 72.61 | $73.08 | 192 |
| 2023-10-16 | 72.76 | $71.96 | 185 |
| 2023-10-13 | 73.19 | $71.68 | 15 |
| 2023-10-12 | 73.76 | $70.28 | 77 |
| 2023-10-11 | 74.73 | $70.00 | 520 |
| 2023-10-10 | 75.93 | $75.18 | 237 |
| 2023-10-09 | 76.23 | $69.58 | 623 |
| 2023-10-06 | 77.76 | $73.08 | 232 |
| 2023-10-05 | 78.81 | $73.36 | 55 |
| 2023-10-04 | 79.97 | $71.68 | 184 |
| 2023-10-03 | 81.66 | $71.44 | 400 |
| 2023-10-02 | 83.67 | $77.00 | 60 |
| 2023-09-29 | 84.82 | $77.14 | 205 |
| 2023-09-28 | 86.11 | $77.00 | 413 |
| 2023-09-27 | 87.62 | $74.48 | 185 |
| 2023-09-26 | 89.87 | $77.84 | 881 |
| 2023-09-25 | 91.74 | $69.72 | 1086 |
| 2023-09-22 | 95.58 | $75.88 | 1575 |
| 2023-09-21 | 98.69 | $93.24 | 726 |
| 2023-09-20 | 98.59 | $98.00 | 1303 |
| 2023-09-19 | 97.39 | $110.60 | 2882 |
| 2023-09-18 | 93.29 | $103.04 | 1762 |
| 2023-09-15 | 90.06 | $94.64 | 1326 |
| 2023-09-14 | 88.03 | $88.20 | 461 |
| 2023-09-13 | 86.97 | $87.92 | 371 |
| 2023-09-12 | 85.76 | $85.68 | 168 |
| 2023-09-11 | 84.77 | $85.96 | 272 |
| 2023-09-08 | 83.51 | $85.68 | 411 |
| 2023-09-07 | 82.06 | $88.48 | 376 |
| 2023-09-06 | 79.74 | $84.56 | 218 |
| 2023-09-05 | 77.83 | $85.12 | 386 |
| 2023-09-01 | 75.45 | $82.32 | 429 |
| 2023-08-31 | 73.24 | $80.64 | 2614 |
| 2023-08-30 | 71.00 | $73.08 | 1182 |
| 2023-08-29 | 69.96 | $70.56 | 332 |
| 2023-08-28 | 69.24 | $70.56 | 246 |
| 2023-08-25 | 68.39 | $64.96 | 657 |
| 2023-08-24 | 68.55 | $71.40 | 82 |
| 2023-08-23 | 67.35 | $72.80 | 193 |
| 2023-08-22 | 65.64 | $70.84 | 207 |
| 2023-08-21 | 64.03 | $68.04 | 211 |
| 2023-08-18 | 62.74 | $68.04 | 489 |
| 2023-08-17 | 61.22 | $66.92 | 243 |
| 2023-08-16 | 59.67 | $60.76 | 218 |
| 2023-08-15 | 59.16 | $62.72 | 1539 |
| 2023-08-14 | 58.14 | $69.44 | 3529 |
| 2023-08-11 | 55.53 | $64.40 | 3289 |
| 2023-08-10 | 53.55 | $61.88 | 3307 |
| 2023-08-09 | 51.79 | $50.40 | 536 |
| 2023-08-08 | 52.16 | $50.12 | 232 |
| 2023-08-07 | 52.66 | $51.80 | 204 |
| 2023-08-04 | 52.89 | $49.56 | 1357 |
| 2023-08-03 | 53.63 | $49.00 | 2871 |
| 2023-08-02 | 54.60 | $55.44 | 386 |
| 2023-08-01 | 54.37 | $58.80 | 164 |
| 2023-07-31 | 53.39 | $57.96 | 514 |
| 2023-07-28 | 52.44 | $56.00 | 1964 |
| 2023-07-27 | 51.74 | $53.20 | 1318 |
| 2023-07-26 | 51.53 | $50.12 | 521 |
| 2023-07-25 | 51.94 | $49.56 | 36 |
| 2023-07-24 | 52.54 | $49.28 | 1354 |
| 2023-07-21 | 53.30 | $52.36 | 129 |
| 2023-07-20 | 53.53 | $53.76 | 168 |
| 2023-07-19 | 53.50 | $52.92 | 125 |
| 2023-07-18 | 53.65 | $55.16 | 650 |
| 2023-07-17 | 53.36 | $55.44 | 75 |
| 2023-07-14 | 52.95 | $53.20 | 482 |
| 2023-07-13 | 52.96 | $54.32 | 114 |
| 2023-07-12 | 52.74 | $53.20 | 325 |
| 2023-07-11 | 52.72 | $53.20 | 121 |
| 2023-07-10 | 52.70 | $55.72 | 239 |
| 2023-07-07 | 52.15 | $54.60 | 336 |
| 2023-07-06 | 51.76 | $53.76 | 82 |
| 2023-07-05 | 51.48 | $52.64 | 86 |
| 2023-07-03 | 51.41 | $51.24 | 218 |
| 2023-06-30 | 51.63 | $53.48 | 32 |
| 2023-06-29 | 51.42 | $49.28 | 546 |
| 2023-06-28 | 52.07 | $51.80 | 157 |
| 2023-06-27 | 52.31 | $52.36 | 154 |
| 2023-06-26 | 52.48 | $50.96 | 132 |
| 2023-06-23 | 52.97 | $53.48 | 118 |
| 2023-06-22 | 53.02 | $53.20 | 39 |
| 2023-06-21 | 53.15 | $53.20 | 225 |
| 2023-06-20 | 53.31 | $52.64 | 379 |
| 2023-06-16 | 53.61 | $54.60 | 875 |
| 2023-06-15 | 53.57 | $54.88 | 479 |
| 2023-06-14 | 53.46 | $55.44 | 336 |
| 2023-06-13 | 53.23 | $56.28 | 400 |
| 2023-06-12 | 52.80 | $55.72 | 175 |
| 2023-06-09 | 52.42 | $56.28 | 268 |
| 2023-06-08 | 51.88 | $58.80 | 418 |
| 2023-06-07 | 50.74 | $59.08 | 2118 |
| 2023-06-06 | 49.38 | $51.80 | 254 |
| 2023-06-05 | 49.36 | $50.12 | 589 |
| 2023-06-02 | 49.71 | $48.16 | 296 |
| 2023-06-01 | 50.55 | $48.72 | 1164 |
| 2023-05-31 | 51.44 | $45.64 | 239 |
| 2023-05-30 | 53.15 | $46.20 | 161 |
| 2023-05-26 | 55.03 | $44.80 | 389 |
| 2023-05-25 | 57.52 | $50.96 | 543 |
| 2023-05-24 | 59.13 | $54.60 | 246 |
| 2023-05-23 | 60.25 | $58.24 | 179 |
| 2023-05-22 | 60.77 | $58.52 | 418 |
| 2023-05-19 | 61.33 | $59.36 | 468 |
| 2023-05-18 | 61.80 | $58.52 | 171 |
| 2023-05-17 | 62.53 | $57.40 | 129 |
| 2023-05-16 | 63.61 | $57.96 | 257 |
| 2023-05-15 | 64.75 | $58.24 | 218 |
| 2023-05-12 | 66.00 | $59.08 | 211 |
| 2023-05-11 | 67.26 | $54.60 | 504 |
| 2023-05-10 | 69.66 | $60.20 | 482 |
| 2023-05-09 | 71.24 | $56.56 | 2354 |
| 2023-05-08 | 73.82 | $67.48 | 625 |
| 2023-05-05 | 74.48 | $69.16 | 225 |
| 2023-05-04 | 74.85 | $69.72 | 754 |
| 2023-05-03 | 75.13 | $73.08 | 450 |
| 2023-05-02 | 74.70 | $72.24 | 493 |
| 2023-05-01 | 74.33 | $70.84 | 668 |
| 2023-04-28 | 74.15 | $73.08 | 786 |
| 2023-04-27 | 73.43 | $74.76 | 261 |
| 2023-04-26 | 72.18 | $71.96 | 1107 |
| 2023-04-25 | 71.28 | $73.64 | 375 |
| 2023-04-24 | 69.84 | $73.08 | 1914 |
| 2023-04-21 | 68.23 | $80.08 | 1161 |
| 2023-04-20 | 64.85 | $78.40 | 3361 |
| 2023-04-19 | 61.24 | $85.12 | 35436 |
| 2023-04-18 | 55.60 | $69.16 | 1739 |
| 2023-04-17 | 52.41 | $55.72 | 461 |
| 2023-04-14 | 51.52 | $54.60 | 346 |
| 2023-04-13 | 50.72 | $50.96 | 57 |
| 2023-04-12 | 50.54 | $50.68 | 25 |
| 2023-04-11 | 50.40 | $50.40 | 82 |
| 2023-04-10 | 50.28 | $50.40 | 46 |
| 2023-04-06 | 50.14 | $48.44 | 71 |
| 2023-04-05 | 50.38 | $49.56 | 64 |
| 2023-04-04 | 50.42 | $50.68 | 232 |
| 2023-04-03 | 50.22 | $51.80 | 186 |
| 2023-03-31 | 49.75 | $51.80 | 239 |
| 2023-03-30 | 49.19 | $49.56 | 82 |
| 2023-03-29 | 49.02 | $51.24 | 257 |
| 2023-03-28 | 48.45 | $49.28 | 304 |
| 2023-03-27 | 48.21 | $50.96 | 1604 |
| 2023-03-24 | 47.56 | $53.20 | 229 |
| 2023-03-23 | 46.35 | $50.68 | 311 |
| 2023-03-22 | 45.47 | $46.76 | 46 |
| 2023-03-21 | 45.27 | $45.36 | 232 |
| 2023-03-20 | 45.35 | $47.04 | 189 |
| 2023-03-17 | 45.08 | $45.36 | 104 |
| 2023-03-16 | 45.14 | $42.56 | 246 |
| 2023-03-15 | 45.80 | $42.56 | 107 |
| 2023-03-14 | 46.57 | $43.96 | 254 |
| 2023-03-13 | 47.17 | $47.04 | 86 |
| 2023-03-10 | 47.22 | $47.32 | 354 |
| 2023-03-09 | 47.22 | $45.08 | 207 |
| 2023-03-08 | 47.69 | $46.20 | 421 |
| 2023-03-07 | 48.00 | $46.48 | 471 |
| 2023-03-06 | 48.31 | $47.04 | 157 |
| 2023-03-03 | 48.54 | $48.16 | 696 |
| 2023-03-02 | 48.57 | $49.00 | 514 |
| 2023-03-01 | 48.43 | $47.60 | 182 |
| 2023-02-28 | 48.55 | $49.00 | 196 |
| 2023-02-27 | 48.40 | $47.04 | 139 |
| 2023-02-24 | 48.63 | $47.04 | 321 |
| 2023-02-23 | 48.90 | $48.16 | 375 |
| 2023-02-22 | 48.97 | $47.88 | 82 |
| 2023-02-21 | 49.11 | $49.28 | 218 |
| 2023-02-17 | 48.97 | $49.56 | 264 |
| 2023-02-16 | 48.74 | $49.84 | 82 |
| 2023-02-15 | 48.41 | $50.12 | 139 |
| 2023-02-14 | 47.97 | $47.88 | 129 |
| 2023-02-13 | 47.92 | $47.88 | 136 |
| 2023-02-10 | 47.86 | $47.32 | 361 |
| 2023-02-09 | 47.91 | $48.72 | 550 |
| 2023-02-08 | 47.67 | $47.88 | 368 |
| 2023-02-07 | 47.56 | $48.44 | 354 |
| 2023-02-06 | 47.31 | $47.60 | 521 |
| 2023-02-03 | 47.20 | $47.60 | 150 |
| 2023-02-02 | 47.06 | $47.88 | 307 |
| 2023-02-01 | 46.85 | $47.60 | 664 |
| 2023-01-31 | 46.65 | $49.56 | 246 |
| 2023-01-30 | 46.01 | $47.60 | 332 |
| 2023-01-27 | 45.68 | $46.76 | 336 |
| 2023-01-26 | 45.48 | $46.20 | 282 |
| 2023-01-25 | 45.36 | $47.32 | 25 |
| 2023-01-24 | 44.99 | $47.04 | 96 |
| 2023-01-23 | 44.63 | $47.04 | 282 |
| 2023-01-20 | 44.20 | $45.92 | 193 |
| 2023-01-19 | 43.96 | $44.80 | 57 |
| 2023-01-18 | 43.91 | $45.08 | 436 |
| 2023-01-17 | 43.81 | $46.20 | 200 |
| 2023-01-13 | 43.46 | $45.64 | 214 |
| 2023-01-12 | 43.18 | $45.64 | 221 |
| 2023-01-11 | 42.87 | $42.28 | 700 |
| 2023-01-10 | 43.23 | $45.36 | 314 |
| 2023-01-09 | 43.01 | $44.80 | 300 |
| 2023-01-06 | 42.88 | $44.24 | 132 |
| 2023-01-05 | 42.86 | $46.76 | 375 |
| 2023-01-04 | 42.33 | $45.36 | 161 |
| 2023-01-03 | 42.02 | $43.12 | 607 |
| 2022-12-30 | 42.15 | $40.60 | 425 |
| 2022-12-29 | 42.85 | $41.44 | 1114 |
| 2022-12-28 | 43.50 | $38.64 | 646 |
| 2022-12-27 | 44.87 | $38.36 | 2007 |
| 2022-12-23 | 46.53 | $42.56 | 707 |
| 2022-12-22 | 47.58 | $43.68 | 454 |
| 2022-12-21 | 48.57 | $45.92 | 179 |
| 2022-12-20 | 49.25 | $46.20 | 468 |
| 2022-12-19 | 49.99 | $47.88 | 229 |
| 2022-12-16 | 50.51 | $51.24 | 900 |
| 2022-12-15 | 50.39 | $54.60 | 1957 |
| 2022-12-14 | 49.56 | $48.72 | 1368 |
| 2022-12-13 | 49.83 | $51.52 | 32925 |
| 2022-12-12 | 49.56 | $47.04 | 332 |
| 2022-12-09 | 50.19 | $47.60 | 279 |
| 2022-12-08 | 50.82 | $51.52 | 707 |
| 2022-12-07 | 50.72 | $55.16 | 443 |
| 2022-12-06 | 49.84 | $51.24 | 104 |
| 2022-12-05 | 49.65 | $51.52 | 93 |
| 2022-12-02 | 49.38 | $52.36 | 54 |
| 2022-12-01 | 48.90 | $50.12 | 71 |
| 2022-11-30 | 48.82 | $50.96 | 75 |
| 2022-11-29 | 48.55 | $50.40 | 86 |
| 2022-11-28 | 48.38 | $50.40 | 68 |
| 2022-11-25 | 48.18 | $49.56 | 154 |
| 2022-11-23 | 48.15 | $50.40 | 129 |
| 2022-11-22 | 47.95 | $50.96 | 379 |
| 2022-11-21 | 47.61 | $50.68 | 439 |
| 2022-11-18 | 47.29 | $50.68 | 207 |
| 2022-11-17 | 46.94 | $46.20 | 221 |
| 2022-11-16 | 47.50 | $46.48 | 346 |
| 2022-11-15 | 48.10 | $48.44 | 211 |
| 2022-11-14 | 48.41 | $49.00 | 175 |
| 2022-11-11 | 48.67 | $53.48 | 489 |
| 2022-11-10 | 48.05 | $45.92 | 479 |
| 2022-11-09 | 48.95 | $47.60 | 425 |
| 2022-11-08 | 49.65 | $50.12 | 582 |
| 2022-11-07 | 49.96 | $50.68 | 386 |
| 2022-11-04 | 50.22 | $51.80 | 96 |
| 2022-11-03 | 50.31 | $55.72 | 154 |
| 2022-11-02 | 49.60 | $53.48 | 68 |
| 2022-11-01 | 49.29 | $55.16 | 150 |
| 2022-10-31 | 48.59 | $51.24 | 136 |
| 2022-10-28 | 48.63 | $50.68 | 154 |
| 2022-10-27 | 48.84 | $47.88 | 596 |
| 2022-10-26 | 49.70 | $51.24 | 143 |
| 2022-10-25 | 50.02 | $51.80 | 154 |
| 2022-10-24 | 50.30 | $52.64 | 264 |
| 2022-10-21 | 50.49 | $51.24 | 204 |
| 2022-10-20 | 51.05 | $50.96 | 143 |
| 2022-10-19 | 51.78 | $52.08 | 404 |
| 2022-10-18 | 52.44 | $52.92 | 71 |
| 2022-10-17 | 53.05 | $52.92 | 304 |
| 2022-10-14 | 53.81 | $50.40 | 354 |
| 2022-10-13 | 55.25 | $52.08 | 489 |
| 2022-10-12 | 56.60 | $54.04 | 571 |
| 2022-10-11 | 57.79 | $54.32 | 257 |
| 2022-10-10 | 59.14 | $57.40 | 111 |
| 2022-10-07 | 60.09 | $56.56 | 439 |
| 2022-10-06 | 61.40 | $58.80 | 1568 |
| 2022-10-05 | 62.47 | $61.32 | 150 |
| 2022-10-04 | 63.21 | $61.04 | 218 |
| 2022-10-03 | 64.15 | $60.48 | 86 |
| 2022-09-30 | 65.38 | $60.48 | 79 |
| 2022-09-29 | 66.83 | $60.48 | 571 |
| 2022-09-28 | 68.53 | $64.96 | 100 |
| 2022-09-27 | 69.58 | $64.68 | 300 |
| 2022-09-26 | 70.87 | $64.96 | 75 |
| 2022-09-23 | 72.31 | $65.52 | 414 |
| 2022-09-22 | 73.88 | $70.00 | 254 |
| 2022-09-21 | 74.75 | $77.56 | 404 |
| 2022-09-20 | 74.18 | $73.64 | 329 |
| 2022-09-19 | 74.34 | $77.28 | 146 |
| 2022-09-16 | 73.76 | $77.00 | 582 |
| 2022-09-15 | 73.16 | $75.04 | 343 |
| 2022-09-14 | 72.87 | $72.80 | 525 |
| 2022-09-13 | 73.02 | $77.28 | 186 |
| 2022-09-12 | 72.25 | $80.08 | 1350 |
| 2022-09-09 | 70.78 | $78.40 | 2400 |
| 2022-09-08 | 69.44 | $73.64 | 718 |
| 2022-09-07 | 68.90 | $73.36 | 682 |
| 2022-09-06 | 68.36 | $68.88 | 150 |
| 2022-09-02 | 68.69 | $68.04 | 264 |
| 2022-09-01 | 69.28 | $70.28 | 79 |
| 2022-08-31 | 69.52 | $70.56 | 293 |
| 2022-08-30 | 69.75 | $68.88 | 154 |
| 2022-08-29 | 70.40 | $72.24 | 382 |
| 2022-08-26 | 70.47 | $68.88 | 486 |
| 2022-08-25 | 71.28 | $68.60 | 193 |
| 2022-08-24 | 72.30 | $65.80 | 364 |
| 2022-08-23 | 74.10 | $66.92 | 161 |
| 2022-08-22 | 75.97 | $66.08 | 904 |
| 2022-08-19 | 78.33 | $69.16 | 200 |
| 2022-08-18 | 80.43 | $72.52 | 500 |
| 2022-08-17 | 82.16 | $74.76 | 314 |
| 2022-08-16 | 83.70 | $75.60 | 1814 |
| 2022-08-15 | 85.30 | $81.20 | 804 |
| 2022-08-12 | 85.98 | $83.72 | 311 |
| 2022-08-11 | 86.21 | $83.44 | 454 |
| 2022-08-10 | 86.53 | $84.00 | 354 |
| 2022-08-09 | 86.77 | $81.20 | 950 |
| 2022-08-08 | 87.62 | $92.68 | 389 |
| 2022-08-05 | 86.18 | $93.24 | 1514 |
| 2022-08-04 | 84.36 | $88.20 | 568 |
| 2022-08-03 | 83.30 | $84.84 | 611 |
| 2022-08-02 | 82.77 | $78.68 | 461 |
| 2022-08-01 | 83.45 | $76.16 | 696 |
| 2022-07-29 | 84.74 | $79.52 | 425 |
| 2022-07-28 | 85.53 | $84.00 | 300 |
| 2022-07-27 | 85.48 | $78.40 | 293 |
| 2022-07-26 | 86.57 | $79.80 | 268 |
| 2022-07-25 | 87.53 | $81.20 | 300 |
| 2022-07-22 | 88.32 | $83.72 | 504 |
| 2022-07-21 | 88.68 | $86.80 | 629 |
| 2022-07-20 | 88.40 | $85.40 | 1354 |
| 2022-07-19 | 88.35 | $87.92 | 268 |
| 2022-07-18 | 87.72 | $87.36 | 1789 |
| 2022-07-15 | 87.07 | $93.24 | 2221 |
| 2022-07-14 | 85.05 | $86.24 | 493 |
| 2022-07-13 | 84.14 | $88.20 | 346 |
| 2022-07-12 | 82.64 | $86.24 | 357 |
| 2022-07-11 | 81.28 | $87.64 | 832 |
| 2022-07-08 | 79.37 | $89.04 | 511 |
| 2022-07-07 | 76.85 | $91.84 | 1729 |
| 2022-07-06 | 73.31 | $91.56 | 968 |
| 2022-07-05 | 69.25 | $88.20 | 3593 |
| 2022-07-01 | 65.24 | $87.64 | 7604 |
| 2022-06-30 | 60.72 | $73.08 | 3657 |
| 2022-06-29 | 58.56 | $63.56 | 325 |
| 2022-06-28 | 58.09 | $65.52 | 4114 |
| 2022-06-27 | 57.16 | $59.08 | 1743 |
| 2022-06-24 | 57.47 | $56.84 | 1296 |
| 2022-06-23 | 58.34 | $57.12 | 2261 |
| 2022-06-22 | 59.33 | $56.84 | 968 |
| 2022-06-21 | 60.57 | $57.68 | 1532 |
| 2022-06-17 | 61.87 | $54.32 | 8207 |
| 2022-06-16 | 64.12 | $60.76 | 925 |
| 2022-06-15 | 65.40 | $62.72 | 932 |
| 2022-06-14 | 66.51 | $63.00 | 1125 |
| 2022-06-13 | 67.75 | $61.88 | 3493 |
| 2022-06-10 | 69.46 | $74.48 | 2589 |
| 2022-06-09 | 68.80 | $75.04 | 4611 |
| 2022-06-08 | 67.95 | $76.16 | 8371 |
| 2022-06-07 | 66.75 | $71.68 | 3025 |
| 2022-06-06 | 66.33 | $74.20 | 2968 |
| 2022-06-03 | 65.35 | $68.88 | 1868 |
| 2022-06-02 | 65.37 | $69.16 | 1136 |
| 2022-06-01 | 65.37 | $68.88 | 739 |
| 2022-05-31 | 65.47 | $70.84 | 4357 |
| 2022-05-27 | 65.22 | $66.64 | 8768 |
| 2022-05-26 | 65.87 | $65.52 | 4943 |
| 2022-05-25 | 66.90 | $66.64 | 2871 |
| 2022-05-24 | 67.90 | $65.52 | 9518 |
| 2022-05-23 | 69.35 | $73.92 | 7554 |
| 2022-05-20 | 69.32 | $77.00 | 44082 |
| 2022-05-19 | 68.67 | $83.16 | 914429 |
| 2022-05-18 | 66.68 | $70.00 | 261 |
| 2022-05-17 | 67.20 | $68.60 | 475 |
| 2022-05-16 | 68.16 | $69.16 | 754 |
| 2022-05-13 | 69.22 | $69.44 | 1104 |
| 2022-05-12 | 70.46 | $64.96 | 1582 |
| 2022-05-11 | 72.90 | $61.88 | 1043 |
| 2022-05-10 | 76.45 | $68.04 | 543 |
| 2022-05-09 | 79.32 | $68.88 | 2264 |
| 2022-05-06 | 82.53 | $81.76 | 439 |
| 2022-05-05 | 83.59 | $81.48 | 271 |
| 2022-05-04 | 84.91 | $84.56 | 471 |
| 2022-05-03 | 85.85 | $86.80 | 189 |
| 2022-05-02 | 86.51 | $86.80 | 364 |
| 2022-04-29 | 87.31 | $82.04 | 4164 |
| 2022-04-28 | 89.29 | $91.28 | 264 |
| 2022-04-27 | 89.69 | $91.00 | 486 |
| 2022-04-26 | 90.25 | $86.52 | 521 |
| 2022-04-25 | 91.88 | $89.04 | 500 |
| 2022-04-22 | 93.29 | $91.84 | 586 |
| 2022-04-21 | 94.37 | $92.96 | 471 |
| 2022-04-20 | 95.43 | $96.04 | 114 |
| 2022-04-19 | 96.05 | $94.08 | 1114 |
| 2022-04-18 | 97.21 | $89.60 | 3271 |
| 2022-04-14 | 99.54 | $96.04 | 671 |
| 2022-04-13 | 100.93 | $98.56 | 832 |
| 2022-04-12 | 102.03 | $95.48 | 1964 |
| 2022-04-11 | 103.99 | $94.36 | 4004 |
| 2022-04-08 | 106.53 | $103.60 | 1246 |
| 2022-04-07 | 107.54 | $103.32 | 821 |
| 2022-04-06 | 108.80 | $108.08 | 911 |
| 2022-04-05 | 109.28 | $111.16 | 325 |
| 2022-04-04 | 109.19 | $110.60 | 711 |
| 2022-04-01 | 109.23 | $112.56 | 1254 |
| 2022-03-31 | 108.88 | $112.00 | 775 |
| 2022-03-30 | 108.61 | $116.76 | 657 |
| 2022-03-29 | 107.32 | $115.64 | 889 |
| 2022-03-28 | 106.08 | $115.36 | 725 |
| 2022-03-25 | 104.73 | $117.88 | 1268 |
| 2022-03-24 | 102.67 | $116.48 | 2189 |
| 2022-03-23 | 100.62 | $112.56 | 2311 |
| 2022-03-22 | 99.11 | $108.36 | 1782 |
| 2022-03-21 | 98.30 | $107.80 | 657 |
| 2022-03-18 | 97.54 | $108.64 | 918 |
| 2022-03-17 | 96.54 | $102.20 | 1336 |
| 2022-03-16 | 96.82 | $95.76 | 1764 |
| 2022-03-15 | 98.58 | $89.32 | 3871 |
| 2022-03-14 | 102.05 | $91.28 | 1811 |
| 2022-03-11 | 105.73 | $104.44 | 2996 |
| 2022-03-10 | 107.30 | $103.60 | 1689 |
| 2022-03-09 | 109.36 | $107.80 | 11943 |
| 2022-03-08 | 110.94 | $102.48 | 4125 |
| 2022-03-07 | 113.94 | $107.80 | 1979 |
| 2022-03-04 | 116.37 | $116.76 | 1450 |
| 2022-03-03 | 117.35 | $112.84 | 1996 |
| 2022-03-02 | 119.36 | $114.24 | 568 |
| 2022-03-01 | 121.46 | $115.36 | 1043 |
| 2022-02-28 | 123.70 | $117.04 | 518 |
| 2022-02-25 | 126.00 | $117.04 | 800 |
| 2022-02-24 | 128.71 | $122.64 | 1379 |
| 2022-02-23 | 130.70 | $120.68 | 1800 |
| 2022-02-22 | 133.47 | $126.84 | 1204 |
| 2022-02-18 | 135.40 | $129.08 | 1400 |
| 2022-02-17 | 137.21 | $138.60 | 1561 |
| 2022-02-16 | 137.31 | $144.76 | 746 |
| 2022-02-15 | 136.16 | $140.00 | 964 |
| 2022-02-14 | 135.84 | $138.88 | 1414 |
| 2022-02-11 | 135.74 | $136.08 | 2629 |
| 2022-02-10 | 136.25 | $151.48 | 1707 |
| 2022-02-09 | 133.62 | $147.00 | 1546 |
| 2022-02-08 | 131.54 | $140.84 | 1064 |
| 2022-02-07 | 130.48 | $138.60 | 1936 |
| 2022-02-04 | 129.77 | $134.40 | 1468 |
| 2022-02-03 | 129.88 | $127.96 | 2275 |
| 2022-02-02 | 131.42 | $131.88 | 3175 |
| 2022-02-01 | 132.44 | $139.16 | 6946 |
| 2022-01-31 | 132.15 | $139.72 | 5132 |
| 2022-01-28 | 131.75 | $128.52 | 3004 |
| 2022-01-27 | 133.71 | $120.68 | 5589 |
| 2022-01-26 | 137.70 | $137.20 | 1293 |
| 2022-01-25 | 138.91 | $134.68 | 1429 |
| 2022-01-24 | 140.89 | $137.48 | 3189 |
| 2022-01-21 | 142.66 | $135.52 | 6336 |
| 2022-01-20 | 145.17 | $143.36 | 2479 |
| 2022-01-19 | 146.48 | $143.36 | 3132 |
| 2022-01-18 | 148.05 | $142.80 | 3450 |
| 2022-01-14 | 150.03 | $147.84 | 10839 |
| 2022-01-13 | 151.31 | $141.96 | 3600 |
| 2022-01-12 | 154.07 | $150.36 | 1918 |
| 2022-01-11 | 155.54 | $152.04 | 8068 |
| 2022-01-10 | 156.93 | $147.84 | 5829 |
| 2022-01-07 | 159.45 | $157.36 | 11504 |
| 2022-01-06 | 160.40 | $162.68 | 12821 |
| 2022-01-05 | 160.41 | $155.68 | 14489 |
| 2022-01-04 | 161.92 | $170.24 | 67189 |
| 2022-01-03 | 160.63 | $172.76 | 28529 |
| 2021-12-31 | 158.62 | $159.60 | 16361 |
| 2021-12-30 | 159.10 | $159.60 | 9000 |
| 2021-12-29 | 159.69 | $151.20 | 6186 |
| 2021-12-28 | 162.18 | $158.76 | 6982 |
| 2021-12-27 | 163.51 | $171.64 | 5436 |
| 2021-12-23 | 162.37 | $169.40 | 6000 |
| 2021-12-22 | 161.55 | $166.60 | 1511 |
| 2021-12-21 | 161.23 | $168.00 | 11793 |
| 2021-12-20 | 160.59 | $157.08 | 6354 |
| 2021-12-17 | 162.20 | $168.56 | 6407 |
| 2021-12-16 | 161.69 | $168.00 | 8154 |
| 2021-12-15 | 161.27 | $177.52 | 9393 |
| 2021-12-14 | 158.81 | $171.36 | 5346 |
| 2021-12-13 | 157.32 | $176.96 | 5761 |
| 2021-12-10 | 154.48 | $171.92 | 14000 |
| 2021-12-09 | 152.31 | $159.04 | 13264 |
| 2021-12-08 | 152.60 | $167.72 | 20882 |
| 2021-12-07 | 151.19 | $159.60 | 8318 |
| 2021-12-06 | 151.36 | $157.36 | 8054 |
| 2021-12-03 | 152.13 | $145.88 | 9632 |
| 2021-12-02 | 155.55 | $151.76 | 5321 |
| 2021-12-01 | 158.38 | $149.80 | 7011 |
| 2021-11-30 | 162.18 | $166.60 | 15289 |
| 2021-11-29 | 163.15 | $171.64 | 13214 |
| 2021-11-26 | 163.31 | $162.12 | 1968 |
| 2021-11-24 | 165.59 | $167.16 | 3729 |
| 2021-11-23 | 167.29 | $159.32 | 15850 |
| 2021-11-22 | 171.01 | $150.64 | 5604 |
| 2021-11-19 | 177.25 | $158.20 | 4493 |
| 2021-11-18 | 182.99 | $156.52 | 6350 |
| 2021-11-17 | 190.08 | $166.04 | 12236 |
| 2021-11-16 | 196.37 | $183.96 | 11411 |
| 2021-11-15 | 199.94 | $189.00 | 14768 |
| 2021-11-12 | 203.06 | $209.72 | 3471 |
| 2021-11-11 | 202.36 | $205.52 | 10118 |
| 2021-11-10 | 202.47 | $203.84 | 8082 |
| 2021-11-09 | 202.98 | $202.44 | 2954 |
| 2021-11-08 | 203.92 | $206.92 | 4186 |
| 2021-11-05 | 204.11 | $210.84 | 4911 |
| 2021-11-04 | 203.54 | $217.00 | 25332 |
| 2021-11-03 | 201.63 | $209.16 | 5596 |
| 2021-11-02 | 201.12 | $207.20 | 4996 |
| 2021-11-01 | 201.00 | $208.04 | 6375 |
| 2021-10-29 | 200.75 | $200.48 | 3200 |
| 2021-10-28 | 202.10 | $208.04 | 7779 |
| 2021-10-27 | 202.16 | $208.04 | 10329 |
| 2021-10-26 | 202.28 | $199.64 | 10682 |
| 2021-10-25 | 204.27 | $201.32 | 8546 |
| 2021-10-22 | 206.29 | $200.76 | 17879 |
| 2021-10-21 | 208.83 | $215.88 | 16057 |
| 2021-10-20 | 208.65 | $222.04 | 11982 |
| 2021-10-19 | 207.21 | $218.68 | 25211 |
| 2021-10-18 | 206.33 | $211.12 | 7918 |
| 2021-10-15 | 206.99 | $218.40 | 10161 |
| 2021-10-14 | 206.30 | $219.52 | 14682 |
| 2021-10-13 | 205.36 | $213.08 | 15625 |
| 2021-10-12 | 205.72 | $211.40 | 8379 |
| 2021-10-11 | 206.60 | $205.80 | 7532 |
| 2021-10-08 | 208.90 | $215.04 | 26671 |
| 2021-10-07 | 209.73 | $199.92 | 25264 |
| 2021-10-06 | 213.99 | $201.32 | 19168 |
| 2021-10-05 | 218.75 | $199.36 | 25254 |
| 2021-10-04 | 224.77 | $203.84 | 26789 |
| 2021-10-01 | 230.91 | $218.12 | 24632 |
| 2021-09-30 | 235.11 | $219.24 | 20696 |
| 2021-09-29 | 239.80 | $237.72 | 20518 |
| 2021-09-28 | 241.42 | $235.76 | 15146 |
| 2021-09-27 | 243.77 | $244.16 | 20671 |
| 2021-09-24 | 244.79 | $246.96 | 44650 |
| 2021-09-23 | 245.43 | $265.16 | 65704 |
| 2021-09-22 | 242.40 | $235.76 | 100443 |
| 2021-09-21 | 245.14 | $231.56 | 78254 |
| 2021-09-20 | 249.27 | $245.00 | 64068 |
| 2021-09-17 | 251.29 | $282.24 | 147611 |
| 2021-09-16 | 245.84 | $324.24 | 2.0M |
| 2021-09-15 | 230.75 | $301.00 | 6.1M |
| 2021-09-14 | 218.24 | $197.96 | 6082 |
| 2021-09-13 | 225.58 | $204.68 | 8400 |
| 2021-09-10 | 232.81 | $213.64 | 4525 |
| 2021-09-09 | 239.45 | $217.56 | 10086 |
| 2021-09-08 | 246.45 | $224.28 | 5332 |
| 2021-09-07 | 253.27 | $245.28 | 2146 |
| 2021-09-03 | 256.86 | $247.24 | 8679 |
| 2021-09-02 | 260.70 | $269.36 | 6321 |
| 2021-09-01 | 260.59 | $293.72 | 2086 |
| 2021-08-31 | 255.42 | $294.56 | 3168 |
| 2021-08-30 | 249.35 | $283.08 | 6532 |
| 2021-08-27 | 244.85 | $277.20 | 9396 |
| 2021-08-26 | 241.02 | $260.68 | 4029 |
| 2021-08-25 | 240.22 | $277.20 | 2682 |
| 2021-08-24 | 235.99 | $274.96 | 4707 |
| 2021-08-23 | 231.75 | $259.84 | 3518 |
| 2021-08-20 | 230.24 | $257.88 | 6425 |
| 2021-08-19 | 229.13 | $253.12 | 6832 |
| 2021-08-18 | 229.09 | $240.52 | 21364 |
| 2021-08-17 | 231.97 | $222.32 | 4204 |
| 2021-08-16 | 239.40 | $227.08 | 14679 |
| 2021-08-13 | 247.30 | $231.56 | 14086 |
| 2021-08-12 | 255.78 | $249.76 | 5718 |
| 2021-08-11 | 262.03 | $255.08 | 4979 |
| 2021-08-10 | 268.42 | $262.64 | 6236 |
| 2021-08-09 | 274.48 | $275.52 | 14911 |
| 2021-08-06 | 279.05 | $270.20 | 11146 |
| 2021-08-05 | 285.70 | $288.40 | 33100 |
| 2021-08-04 | 289.83 | $248.36 | 12411 |
| 2021-08-03 | 303.29 | $269.64 | 35296 |
| 2021-08-02 | 314.64 | $308.00 | 17143 |
| 2021-07-30 | 319.93 | $316.12 | 54821 |
| 2021-07-29 | 324.55 | $379.40 | 1.2M |
| 2021-07-28 | 316.78 | $256.20 | 35054 |
| 2021-07-27 | 333.91 | $253.40 | 21907 |
| 2021-07-26 | 354.58 | $287.84 | 17746 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.45
2026-07-22
Close Price
$2.65
Vol: 19495
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
60.51
Maximum
353.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.45 | $2.65 | 19495 |
| 2026-07-21 | 2.44 | $2.52 | 13205 |
| 2026-07-20 | 2.46 | $2.46 | 33500 |
| 2026-07-17 | 2.52 | $2.53 | 17345 |
| 2026-07-16 | 2.57 | $2.53 | 36842 |
| 2026-07-15 | 2.63 | $2.82 | 81355 |
| 2026-07-14 | 2.62 | $2.63 | 23808 |
| 2026-07-13 | 2.67 | $2.63 | 40257 |
| 2026-07-10 | 2.73 | $2.63 | 59700 |
| 2026-07-09 | 2.80 | $2.50 | 54646 |
| 2026-07-08 | 2.94 | $2.45 | 156723 |
| 2026-07-07 | 3.12 | $2.67 | 83200 |
| 2026-07-06 | 3.27 | $2.85 | 92914 |
| 2026-07-02 | 3.39 | $3.03 | 146800 |
| 2026-07-01 | 3.48 | $2.94 | 51637 |
| 2026-06-30 | 3.61 | $3.00 | 193300 |
| 2026-06-29 | 3.75 | $3.06 | 222615 |
| 2026-06-26 | 3.90 | $3.41 | 138413 |
| 2026-06-25 | 3.96 | $3.26 | 94742 |
| 2026-06-24 | 4.07 | $3.55 | 124500 |
| 2026-06-23 | 4.10 | $3.71 | 181335 |
| 2026-06-22 | 4.08 | $3.78 | 162997 |
| 2026-06-18 | 4.02 | $3.90 | 301076 |
| 2026-06-17 | 3.90 | $4.50 | 749137 |
| 2026-06-16 | 3.56 | $3.72 | 256800 |
| 2026-06-15 | 3.37 | $3.69 | 378878 |
| 2026-06-12 | 3.15 | $3.58 | 588684 |
| 2026-06-11 | 2.91 | $3.57 | 4.2M |
| 2026-06-10 | 2.61 | $2.45 | 1.5M |
| 2026-06-09 | 2.59 | $2.03 | 1.6M |
| 2026-06-08 | 2.70 | $2.10 | 1.4M |
| 2026-06-05 | 2.81 | $3.66 | 2.8M |
| 2026-06-04 | 2.44 | $4.75 | 44.3M |
| 2026-06-03 | 1.65 | $2.21 | 97943 |
| 2026-06-02 | 1.48 | $2.15 | 109729 |
| 2026-06-01 | 1.30 | $1.92 | 140600 |
| 2026-05-29 | 1.16 | $1.76 | 102961 |
| 2026-05-28 | 1.04 | $1.44 | 57675 |
| 2026-05-27 | 1.00 | $1.27 | 22716 |
| 2026-05-26 | 1.02 | $1.11 | 65688 |
| 2026-05-22 | 1.09 | $1.22 | 200444 |
| 2026-05-21 | 1.16 | $1.06 | 178133 |
| 2026-05-20 | 1.30 | $1.23 | 517338 |
| 2026-05-19 | 1.43 | $1.33 | 43117 |
| 2026-05-18 | 1.55 | $1.52 | 60623 |
| 2026-05-15 | 1.65 | $1.59 | 83258 |
| 2026-05-14 | 1.76 | $1.75 | 5500 |
| 2026-05-13 | 1.84 | $1.75 | 18923 |
| 2026-05-12 | 1.94 | $1.73 | 19550 |
| 2026-05-11 | 2.08 | $1.76 | 41607 |
| 2026-05-08 | 2.24 | $1.88 | 132600 |
| 2026-05-07 | 2.39 | $2.03 | 95037 |
| 2026-05-06 | 2.54 | $2.05 | 31449 |
| 2026-05-05 | 2.71 | $2.09 | 243400 |
| 2026-05-04 | 2.91 | $2.15 | 21600 |
| 2026-05-01 | 3.13 | $2.14 | 45370 |
| 2026-04-30 | 3.40 | $2.80 | 17400 |
| 2026-04-29 | 3.50 | $2.92 | 20804 |
| 2026-04-28 | 3.59 | $3.26 | 28900 |
| 2026-04-27 | 3.58 | $3.43 | 7248 |
| 2026-04-24 | 3.50 | $3.30 | 12948 |
| 2026-04-23 | 3.44 | $3.15 | 34400 |
| 2026-04-22 | 3.41 | $3.44 | 73108 |
| 2026-04-21 | 3.27 | $3.54 | 79837 |
| 2026-04-20 | 3.05 | $3.61 | 50132 |
| 2026-04-17 | 2.76 | $3.45 | 95528 |
| 2026-04-16 | 2.45 | $3.04 | 64187 |
| 2026-04-15 | 2.20 | $2.71 | 46646 |
| 2026-04-14 | 2.00 | $2.33 | 253500 |
| 2026-04-13 | 1.87 | $2.06 | 107710 |
| 2026-04-10 | 1.80 | $2.11 | 123155 |
| 2026-04-09 | 1.69 | $1.85 | 120103 |
| 2026-04-08 | 1.65 | $1.57 | 48856 |
| 2026-04-07 | 1.68 | $1.60 | 91803 |
| 2026-04-06 | 1.71 | $1.75 | 203866 |
| 2026-04-02 | 1.71 | $1.60 | 42700 |
| 2026-04-01 | 1.75 | $1.70 | 21900 |
| 2026-03-31 | 1.77 | $1.82 | 43840 |
| 2026-03-30 | 1.75 | $1.78 | 5510 |
| 2026-03-27 | 1.75 | $1.78 | 7804 |
| 2026-03-26 | 1.74 | $1.78 | 7324 |
| 2026-03-25 | 1.74 | $1.76 | 8100 |
| 2026-03-24 | 1.74 | $1.70 | 23166 |
| 2026-03-23 | 1.76 | $1.73 | 11504 |
| 2026-03-20 | 1.78 | $1.70 | 59224 |
| 2026-03-19 | 1.81 | $1.76 | 5200 |
| 2026-03-18 | 1.84 | $1.87 | 20239 |
| 2026-03-17 | 1.83 | $1.96 | 15867 |
| 2026-03-16 | 1.79 | $1.75 | 13116 |
| 2026-03-13 | 1.81 | $1.77 | 14800 |
| 2026-03-12 | 1.84 | $1.80 | 7700 |
| 2026-03-11 | 1.85 | $1.76 | 54200 |
| 2026-03-10 | 1.89 | $1.87 | 32800 |
| 2026-03-09 | 1.90 | $1.87 | 33361 |
| 2026-03-06 | 1.91 | $1.85 | 29825 |
| 2026-03-05 | 1.93 | $1.90 | 21300 |
| 2026-03-04 | 1.95 | $2.01 | 32326 |
| 2026-03-03 | 1.93 | $1.88 | 72600 |
| 2026-03-02 | 1.95 | $2.10 | 461526 |
| 2026-02-27 | 1.90 | $2.06 | 9987 |
| 2026-02-26 | 1.86 | $2.06 | 8034 |
| 2026-02-25 | 1.81 | $1.97 | 25100 |
| 2026-02-24 | 1.78 | $2.01 | 22414 |
| 2026-02-23 | 1.73 | $1.98 | 11513 |
| 2026-02-20 | 1.69 | $2.02 | 33815 |
| 2026-02-19 | 1.63 | $1.84 | 12616 |
| 2026-02-18 | 1.61 | $1.87 | 32830 |
| 2026-02-17 | 1.59 | $1.81 | 25347 |
| 2026-02-13 | 1.58 | $1.76 | 23812 |
| 2026-02-12 | 1.59 | $1.65 | 66654 |
| 2026-02-11 | 1.65 | $1.78 | 23501 |
| 2026-02-10 | 1.69 | $1.81 | 4948 |
| 2026-02-09 | 1.72 | $1.80 | 13801 |
| 2026-02-06 | 1.78 | $1.80 | 49267 |
| 2026-02-05 | 1.85 | $1.55 | 39912 |
| 2026-02-04 | 2.02 | $1.79 | 18802 |
| 2026-02-03 | 2.15 | $1.85 | 70446 |
| 2026-02-02 | 2.30 | $2.01 | 47700 |
| 2026-01-30 | 2.44 | $2.20 | 23900 |
| 2026-01-29 | 2.54 | $2.19 | 22300 |
| 2026-01-28 | 2.68 | $2.29 | 44470 |
| 2026-01-27 | 2.81 | $2.48 | 50100 |
| 2026-01-26 | 2.91 | $2.52 | 39000 |
| 2026-01-23 | 3.02 | $2.71 | 21806 |
| 2026-01-22 | 3.08 | $2.83 | 27500 |
| 2026-01-21 | 3.13 | $2.65 | 103800 |
| 2026-01-20 | 3.23 | $2.89 | 178013 |
| 2026-01-16 | 3.28 | $3.43 | 237739 |
| 2026-01-15 | 3.16 | $3.02 | 50933 |
| 2026-01-14 | 3.14 | $3.09 | 66900 |
| 2026-01-13 | 3.10 | $3.05 | 55300 |
| 2026-01-12 | 3.05 | $3.15 | 110128 |
| 2026-01-09 | 2.95 | $3.13 | 219602 |
| 2026-01-08 | 2.84 | $3.00 | 211838 |
| 2026-01-07 | 2.73 | $2.69 | 325524 |
| 2026-01-06 | 2.71 | $2.59 | 83137 |
| 2026-01-05 | 2.70 | $2.52 | 147126 |
| 2026-01-02 | 2.72 | $2.74 | 170400 |
| 2025-12-31 | 2.66 | $2.91 | 330148 |
| 2025-12-30 | 2.54 | $2.72 | 407100 |
| 2025-12-29 | 2.45 | $2.72 | 5.0M |
| 2025-12-26 | 2.34 | $2.55 | 951338 |
| 2025-12-24 | 2.25 | $2.65 | 28.0M |
| 2025-12-23 | 2.12 | $1.95 | 4.9M |
| 2025-12-22 | 2.18 | $2.03 | 26600 |
| 2025-12-19 | 2.23 | $2.03 | 27900 |
| 2025-12-18 | 2.30 | $2.11 | 13965 |
| 2025-12-17 | 2.35 | $2.14 | 23617 |
| 2025-12-16 | 2.40 | $2.21 | 8337 |
| 2025-12-15 | 2.44 | $2.31 | 17164 |
| 2025-12-12 | 2.46 | $2.44 | 13700 |
| 2025-12-11 | 2.45 | $2.57 | 11000 |
| 2025-12-10 | 2.39 | $2.65 | 26700 |
| 2025-12-09 | 2.29 | $2.60 | 165346 |
| 2025-12-08 | 2.18 | $2.61 | 39900 |
| 2025-12-05 | 2.05 | $2.50 | 86756 |
| 2025-12-04 | 1.93 | $2.14 | 15700 |
| 2025-12-03 | 1.91 | $2.16 | 10500 |
| 2025-12-02 | 1.87 | $2.00 | 6700 |
| 2025-12-01 | 1.88 | $1.95 | 53614 |
| 2025-11-28 | 1.92 | $2.23 | 49119 |
| 2025-11-26 | 1.88 | $2.23 | 40068 |
| 2025-11-25 | 1.84 | $1.87 | 33536 |
| 2025-11-24 | 1.91 | $1.91 | 35132 |
| 2025-11-21 | 1.99 | $1.85 | 36915 |
| 2025-11-20 | 2.12 | $1.75 | 99520 |
| 2025-11-19 | 2.30 | $2.07 | 68200 |
| 2025-11-18 | 2.44 | $2.31 | 25038 |
| 2025-11-17 | 2.53 | $2.27 | 36622 |
| 2025-11-14 | 2.66 | $2.51 | 39318 |
| 2025-11-13 | 2.74 | $2.96 | 25400 |
| 2025-11-12 | 2.71 | $2.89 | 64100 |
| 2025-11-11 | 2.69 | $2.72 | 52578 |
| 2025-11-10 | 2.73 | $2.51 | 24113 |
| 2025-11-07 | 2.84 | $2.54 | 27138 |
| 2025-11-06 | 2.98 | $2.68 | 16742 |
| 2025-11-05 | 3.10 | $2.59 | 56223 |
| 2025-11-04 | 3.28 | $2.84 | 26635 |
| 2025-11-03 | 3.42 | $3.12 | 47482 |
| 2025-10-31 | 3.51 | $3.22 | 19900 |
| 2025-10-30 | 3.59 | $3.16 | 32958 |
| 2025-10-29 | 3.70 | $3.34 | 65643 |
| 2025-10-28 | 3.77 | $3.45 | 54100 |
| 2025-10-27 | 3.83 | $3.55 | 32000 |
| 2025-10-24 | 3.87 | $3.63 | 36443 |
| 2025-10-23 | 3.89 | $3.55 | 25600 |
| 2025-10-22 | 3.93 | $3.45 | 44304 |
| 2025-10-21 | 4.01 | $3.59 | 106909 |
| 2025-10-20 | 4.07 | $3.90 | 96100 |
| 2025-10-17 | 4.03 | $3.70 | 159129 |
| 2025-10-16 | 4.05 | $3.43 | 159000 |
| 2025-10-15 | 4.15 | $3.88 | 170500 |
| 2025-10-14 | 4.12 | $4.16 | 155445 |
| 2025-10-13 | 4.00 | $4.03 | 141130 |
| 2025-10-10 | 3.90 | $3.92 | 213219 |
| 2025-10-09 | 3.80 | $4.31 | 651800 |
| 2025-10-08 | 3.55 | $4.38 | 916700 |
| 2025-10-07 | 3.23 | $3.69 | 6.0M |
| 2025-10-06 | 3.06 | $3.19 | 108900 |
| 2025-10-03 | 3.01 | $3.27 | 184211 |
| 2025-10-02 | 2.94 | $3.59 | 923846 |
| 2025-10-01 | 2.75 | $3.50 | 443600 |
| 2025-09-30 | 2.56 | $2.87 | 128625 |
| 2025-09-29 | 2.54 | $2.99 | 791700 |
| 2025-09-26 | 2.49 | $3.49 | 14.8M |
| 2025-09-25 | 2.28 | $3.28 | 374700 |
| 2025-09-24 | 2.10 | $2.96 | 251915 |
| 2025-09-23 | 2.01 | $3.11 | 236200 |
| 2025-09-22 | 1.87 | $2.84 | 335226 |
| 2025-09-19 | 1.80 | $2.78 | 865200 |
| 2025-09-18 | 1.76 | $2.57 | 325202 |
| 2025-09-17 | 1.80 | $2.37 | 172241 |
| 2025-09-16 | 1.94 | $2.41 | 367693 |
| 2025-09-15 | 2.13 | $2.28 | 252242 |
| 2025-09-12 | 2.42 | $2.58 | 2.0M |
| 2025-09-11 | 2.72 | $2.83 | 113392 |
| 2025-09-10 | 3.02 | $2.55 | 140904 |
| 2025-09-09 | 3.51 | $2.69 | 151049 |
| 2025-09-08 | 4.08 | $2.91 | 985739 |
| 2025-09-05 | 4.73 | $3.30 | 132834 |
| 2025-09-04 | 5.42 | $4.61 | 30634 |
| 2025-09-03 | 5.86 | $5.40 | 23600 |
| 2025-09-02 | 6.16 | $6.15 | 8709 |
| 2025-08-29 | 6.30 | $6.50 | 4514 |
| 2025-08-28 | 6.37 | $6.39 | 3105 |
| 2025-08-27 | 6.51 | $6.40 | 8847 |
| 2025-08-26 | 6.68 | $6.52 | 6325 |
| 2025-08-25 | 6.87 | $7.07 | 3733 |
| 2025-08-22 | 6.93 | $7.35 | 6658 |
| 2025-08-21 | 6.94 | $7.16 | 2600 |
| 2025-08-20 | 7.01 | $7.42 | 3300 |
| 2025-08-19 | 7.03 | $7.43 | 4777 |
| 2025-08-18 | 7.07 | $7.76 | 5000 |
| 2025-08-15 | 7.03 | $7.12 | 6420 |
| 2025-08-14 | 7.20 | $7.81 | 6534 |
| 2025-08-13 | 7.20 | $8.44 | 5707 |
| 2025-08-12 | 7.02 | $8.24 | 3925 |
| 2025-08-11 | 6.88 | $7.80 | 10005 |
| 2025-08-08 | 6.86 | $7.17 | 20359 |
| 2025-08-07 | 7.07 | $6.74 | 11909 |
| 2025-08-06 | 7.48 | $7.22 | 5423 |
| 2025-08-05 | 7.85 | $7.70 | 5818 |
| 2025-08-04 | 8.16 | $7.30 | 10009 |
| 2025-08-01 | 8.69 | $7.30 | 9425 |
| 2025-07-31 | 9.35 | $8.16 | 6441 |
| 2025-07-30 | 9.89 | $8.98 | 18000 |
| 2025-07-29 | 10.30 | $9.51 | 10903 |
| 2025-07-28 | 10.63 | $10.34 | 10100 |
| 2025-07-25 | 10.78 | $9.92 | 12035 |
| 2025-07-24 | 11.09 | $9.89 | 5229 |
| 2025-07-23 | 11.49 | $10.46 | 5000 |
| 2025-07-22 | 11.78 | $10.82 | 1800 |
| 2025-07-21 | 12.03 | $10.90 | 11825 |
| 2025-07-18 | 12.29 | $11.60 | 10451 |
| 2025-07-17 | 12.38 | $11.31 | 14400 |
| 2025-07-16 | 12.58 | $11.85 | 6262 |
| 2025-07-15 | 12.64 | $12.19 | 5203 |
| 2025-07-14 | 12.58 | $12.58 | 7314 |
| 2025-07-11 | 12.39 | $12.00 | 12615 |
| 2025-07-10 | 12.31 | $12.34 | 71616 |
| 2025-07-09 | 12.11 | $12.87 | 35400 |
| 2025-07-08 | 11.68 | $11.77 | 104500 |
| 2025-07-07 | 11.49 | $11.11 | 131363 |
| 2025-07-03 | 11.47 | $11.09 | 6806 |
| 2025-07-02 | 11.44 | $10.79 | 7426 |
| 2025-07-01 | 11.49 | $11.15 | 19400 |
| 2025-06-30 | 11.43 | $10.53 | 20593 |
| 2025-06-27 | 11.54 | $11.64 | 41500 |
| 2025-06-26 | 11.31 | $12.85 | 125005 |
| 2025-06-25 | 10.65 | $10.30 | 118982 |
| 2025-06-24 | 10.64 | $12.61 | 196975 |
| 2025-06-23 | 9.89 | $14.00 | 13.0M |
| 2025-06-20 | 8.55 | $7.56 | 14743 |
| 2025-06-18 | 8.96 | $9.21 | 3867 |
| 2025-06-17 | 8.94 | $8.93 | 4229 |
| 2025-06-16 | 9.02 | $8.74 | 3181 |
| 2025-06-13 | 9.19 | $9.09 | 5107 |
| 2025-06-12 | 9.29 | $9.49 | 8275 |
| 2025-06-11 | 9.29 | $9.66 | 7904 |
| 2025-06-10 | 9.26 | $9.23 | 145264 |
| 2025-06-09 | 9.36 | $9.59 | 4861 |
| 2025-06-06 | 9.39 | $9.61 | 5079 |
| 2025-06-05 | 9.42 | $9.71 | 8226 |
| 2025-06-04 | 9.45 | $9.51 | 8080 |
| 2025-06-03 | 9.56 | $9.74 | 6929 |
| 2025-06-02 | 9.63 | $9.53 | 10380 |
| 2025-05-30 | 9.80 | $9.46 | 29115 |
| 2025-05-29 | 10.04 | $11.20 | 422839 |
| 2025-05-28 | 9.80 | $8.91 | 19907 |
| 2025-05-27 | 10.24 | $9.08 | 6991 |
| 2025-05-23 | 10.74 | $10.33 | 5189 |
| 2025-05-22 | 10.97 | $10.62 | 2755 |
| 2025-05-21 | 11.17 | $10.64 | 1965 |
| 2025-05-20 | 11.42 | $11.07 | 893 |
| 2025-05-19 | 11.60 | $10.92 | 3507 |
| 2025-05-16 | 11.87 | $12.57 | 904 |
| 2025-05-15 | 11.69 | $11.76 | 1211 |
| 2025-05-14 | 11.74 | $11.86 | 1990 |
| 2025-05-13 | 11.77 | $12.32 | 1668 |
| 2025-05-12 | 11.68 | $11.66 | 4857 |
| 2025-05-09 | 11.80 | $11.22 | 1843 |
| 2025-05-08 | 12.09 | $11.94 | 1822 |
| 2025-05-07 | 12.23 | $12.04 | 807 |
| 2025-05-06 | 12.38 | $12.04 | 2290 |
| 2025-05-05 | 12.58 | $12.90 | 1449 |
| 2025-05-02 | 12.56 | $12.88 | 2168 |
| 2025-05-01 | 12.57 | $13.16 | 1118 |
| 2025-04-30 | 12.49 | $12.88 | 931 |
| 2025-04-29 | 12.51 | $13.16 | 340 |
| 2025-04-28 | 12.47 | $13.44 | 1123 |
| 2025-04-25 | 12.34 | $13.19 | 971 |
| 2025-04-24 | 12.29 | $13.89 | 1069 |
| 2025-04-23 | 12.03 | $12.63 | 2604 |
| 2025-04-22 | 12.14 | $12.60 | 657 |
| 2025-04-21 | 12.31 | $13.02 | 1683 |
| 2025-04-17 | 12.42 | $13.44 | 655 |
| 2025-04-16 | 12.45 | $13.52 | 664 |
| 2025-04-15 | 12.49 | $14.12 | 1264 |
| 2025-04-14 | 12.39 | $14.28 | 1169 |
| 2025-04-11 | 12.25 | $13.44 | 1671 |
| 2025-04-10 | 12.40 | $13.44 | 1971 |
| 2025-04-09 | 12.61 | $14.20 | 1715 |
| 2025-04-08 | 12.68 | $13.72 | 2154 |
| 2025-04-07 | 12.96 | $13.30 | 2185 |
| 2025-04-04 | 13.49 | $12.93 | 3611 |
| 2025-04-03 | 14.29 | $13.17 | 6432 |
| 2025-04-02 | 15.23 | $13.89 | 6267 |
| 2025-04-01 | 16.20 | $14.42 | 2668 |
| 2025-03-31 | 17.23 | $15.40 | 4881 |
| 2025-03-28 | 18.22 | $16.52 | 6532 |
| 2025-03-27 | 19.09 | $18.20 | 4425 |
| 2025-03-26 | 19.65 | $17.71 | 20600 |
| 2025-03-25 | 20.49 | $19.96 | 69518 |
| 2025-03-24 | 20.83 | $18.49 | 17434 |
| 2025-03-21 | 21.71 | $20.17 | 11754 |
| 2025-03-20 | 22.26 | $21.15 | 19304 |
| 2025-03-19 | 22.62 | $21.57 | 61757 |
| 2025-03-18 | 22.93 | $22.68 | 643414 |
| 2025-03-17 | 22.96 | $22.74 | 3596 |
| 2025-03-14 | 22.97 | $22.54 | 236 |
| 2025-03-13 | 23.05 | $22.59 | 1039 |
| 2025-03-12 | 23.12 | $23.52 | 263 |
| 2025-03-11 | 22.92 | $23.52 | 239 |
| 2025-03-10 | 22.67 | $22.96 | 828 |
| 2025-03-07 | 22.55 | $23.10 | 518 |
| 2025-03-06 | 22.35 | $22.68 | 300 |
| 2025-03-05 | 22.25 | $22.74 | 104 |
| 2025-03-04 | 22.11 | $22.96 | 1148 |
| 2025-03-03 | 21.89 | $21.90 | 204 |
| 2025-02-28 | 21.95 | $23.49 | 179 |
| 2025-02-27 | 21.54 | $22.00 | 410 |
| 2025-02-26 | 21.51 | $22.89 | 70 |
| 2025-02-25 | 21.22 | $21.84 | 614 |
| 2025-02-24 | 21.21 | $21.56 | 457 |
| 2025-02-21 | 21.31 | $22.40 | 1336 |
| 2025-02-20 | 21.18 | $21.56 | 2226 |
| 2025-02-19 | 21.30 | $20.52 | 586 |
| 2025-02-18 | 21.81 | $21.56 | 707 |
| 2025-02-14 | 22.11 | $22.37 | 1200 |
| 2025-02-13 | 22.24 | $21.92 | 607 |
| 2025-02-12 | 22.56 | $20.96 | 1825 |
| 2025-02-11 | 23.26 | $22.55 | 337 |
| 2025-02-10 | 23.64 | $22.96 | 365 |
| 2025-02-07 | 23.97 | $22.28 | 865 |
| 2025-02-06 | 24.60 | $22.45 | 639 |
| 2025-02-05 | 25.33 | $23.24 | 6703 |
| 2025-02-04 | 25.96 | $25.68 | 114 |
| 2025-02-03 | 25.95 | $25.84 | 574 |
| 2025-01-31 | 25.89 | $25.48 | 507 |
| 2025-01-30 | 25.93 | $26.18 | 826 |
| 2025-01-29 | 25.76 | $25.76 | 147 |
| 2025-01-28 | 25.67 | $25.05 | 216 |
| 2025-01-27 | 25.80 | $25.90 | 76 |
| 2025-01-24 | 25.68 | $26.60 | 494 |
| 2025-01-23 | 25.31 | $26.04 | 987 |
| 2025-01-22 | 25.04 | $26.60 | 961 |
| 2025-01-21 | 24.55 | $24.21 | 371 |
| 2025-01-17 | 24.71 | $23.58 | 269 |
| 2025-01-16 | 25.11 | $23.52 | 870 |
| 2025-01-15 | 25.62 | $24.36 | 1054 |
| 2025-01-14 | 25.99 | $25.20 | 464 |
| 2025-01-13 | 26.17 | $26.59 | 775 |
| 2025-01-10 | 25.95 | $26.60 | 1030 |
| 2025-01-08 | 25.69 | $27.16 | 1932 |
| 2025-01-07 | 25.19 | $28.28 | 323 |
| 2025-01-06 | 24.25 | $26.60 | 1756 |
| 2025-01-03 | 23.65 | $24.64 | 728 |
| 2025-01-02 | 23.56 | $23.93 | 232 |
| 2024-12-31 | 23.69 | $23.58 | 1007 |
| 2024-12-30 | 24.00 | $24.48 | 1045 |
| 2024-12-27 | 24.11 | $23.41 | 832 |
| 2024-12-26 | 24.61 | $23.80 | 2411 |
| 2024-12-24 | 25.12 | $25.46 | 144 |
| 2024-12-23 | 25.24 | $24.89 | 1164 |
| 2024-12-20 | 25.59 | $26.26 | 850 |
| 2024-12-19 | 25.60 | $24.92 | 398 |
| 2024-12-18 | 26.07 | $25.52 | 804 |
| 2024-12-17 | 26.47 | $25.45 | 692 |
| 2024-12-16 | 27.01 | $26.88 | 1596 |
| 2024-12-13 | 27.23 | $28.00 | 554 |
| 2024-12-12 | 27.17 | $28.28 | 264 |
| 2024-12-11 | 27.02 | $27.44 | 455 |
| 2024-12-10 | 27.13 | $28.00 | 304 |
| 2024-12-09 | 27.12 | $28.00 | 1251 |
| 2024-12-06 | 27.13 | $29.12 | 1004 |
| 2024-12-05 | 26.82 | $26.88 | 416 |
| 2024-12-04 | 27.18 | $27.22 | 797 |
| 2024-12-03 | 27.55 | $28.84 | 473 |
| 2024-12-02 | 27.52 | $28.00 | 1136 |
| 2024-11-29 | 27.78 | $28.56 | 268 |
| 2024-11-27 | 27.96 | $28.84 | 1636 |
| 2024-11-26 | 28.13 | $29.12 | 288 |
| 2024-11-25 | 28.28 | $28.84 | 1593 |
| 2024-11-22 | 28.59 | $28.00 | 3664 |
| 2024-11-21 | 29.27 | $29.40 | 325 |
| 2024-11-20 | 29.71 | $29.68 | 423 |
| 2024-11-19 | 30.18 | $28.84 | 1469 |
| 2024-11-18 | 31.05 | $30.80 | 593 |
| 2024-11-15 | 31.53 | $31.08 | 684 |
| 2024-11-14 | 32.06 | $31.64 | 531 |
| 2024-11-13 | 32.56 | $33.04 | 405 |
| 2024-11-12 | 32.74 | $32.20 | 387 |
| 2024-11-11 | 33.26 | $33.88 | 1070 |
| 2024-11-08 | 33.39 | $33.32 | 1275 |
| 2024-11-07 | 33.75 | $33.32 | 943 |
| 2024-11-06 | 34.22 | $32.48 | 882 |
| 2024-11-05 | 35.07 | $32.20 | 468 |
| 2024-11-04 | 36.22 | $32.76 | 1436 |
| 2024-11-01 | 37.45 | $32.76 | 3344 |
| 2024-10-31 | 38.96 | $32.76 | 1736 |
| 2024-10-30 | 40.79 | $34.72 | 1236 |
| 2024-10-29 | 42.37 | $34.72 | 4440 |
| 2024-10-28 | 44.28 | $43.12 | 4381 |
| 2024-10-25 | 43.90 | $37.80 | 5579 |
| 2024-10-24 | 45.08 | $41.72 | 7162 |
| 2024-10-23 | 45.21 | $47.32 | 21789 |
| 2024-10-22 | 43.55 | $53.48 | 159543 |
| 2024-10-21 | 39.54 | $41.16 | 150 |
| 2024-10-18 | 38.52 | $42.28 | 1354 |
| 2024-10-17 | 36.91 | $43.40 | 682 |
| 2024-10-16 | 34.58 | $40.04 | 2212 |
| 2024-10-15 | 32.83 | $35.56 | 435 |
| 2024-10-14 | 32.13 | $34.44 | 1173 |
| 2024-10-11 | 31.67 | $35.56 | 2293 |
| 2024-10-10 | 30.78 | $31.64 | 1454 |
| 2024-10-09 | 30.99 | $31.08 | 632 |
| 2024-10-08 | 31.47 | $32.20 | 140 |
| 2024-10-07 | 31.75 | $33.04 | 180 |
| 2024-10-04 | 31.88 | $32.48 | 104 |
| 2024-10-03 | 32.26 | $32.76 | 748 |
| 2024-10-02 | 32.68 | $33.04 | 444 |
| 2024-10-01 | 33.17 | $33.04 | 582 |
| 2024-09-30 | 33.82 | $34.72 | 838 |
| 2024-09-27 | 34.12 | $36.40 | 2539 |
| 2024-09-26 | 34.02 | $29.68 | 2207 |
| 2024-09-25 | 36.08 | $32.76 | 350 |
| 2024-09-24 | 37.66 | $34.16 | 1068 |
| 2024-09-23 | 39.18 | $35.84 | 807 |
| 2024-09-20 | 40.54 | $39.48 | 879 |
| 2024-09-19 | 41.07 | $42.00 | 334 |
| 2024-09-18 | 40.94 | $39.48 | 397 |
| 2024-09-17 | 41.60 | $42.00 | 173 |
| 2024-09-16 | 41.64 | $43.68 | 658 |
| 2024-09-13 | 41.18 | $42.28 | 1375 |
| 2024-09-12 | 41.09 | $42.84 | 236 |
| 2024-09-11 | 40.84 | $43.12 | 354 |
| 2024-09-10 | 40.49 | $40.60 | 329 |
| 2024-09-09 | 40.90 | $40.60 | 687 |
| 2024-09-06 | 41.45 | $40.04 | 1044 |
| 2024-09-05 | 42.33 | $42.28 | 971 |
| 2024-09-04 | 42.74 | $40.60 | 837 |
| 2024-09-03 | 43.82 | $43.96 | 421 |
| 2024-08-30 | 44.10 | $46.20 | 100 |
| 2024-08-29 | 43.77 | $46.48 | 404 |
| 2024-08-28 | 43.32 | $44.24 | 336 |
| 2024-08-27 | 43.53 | $45.92 | 2732 |
| 2024-08-26 | 43.31 | $45.36 | 93 |
| 2024-08-23 | 43.27 | $45.64 | 329 |
| 2024-08-22 | 43.19 | $44.52 | 307 |
| 2024-08-21 | 43.52 | $44.52 | 314 |
| 2024-08-20 | 43.98 | $44.80 | 136 |
| 2024-08-19 | 44.52 | $45.92 | 372 |
| 2024-08-16 | 44.89 | $46.20 | 324 |
| 2024-08-15 | 45.32 | $46.76 | 272 |
| 2024-08-14 | 45.73 | $47.04 | 121 |
| 2024-08-13 | 46.23 | $46.76 | 290 |
| 2024-08-12 | 46.99 | $47.88 | 205 |
| 2024-08-09 | 47.63 | $47.60 | 161 |
| 2024-08-08 | 48.58 | $48.44 | 315 |
| 2024-08-07 | 49.54 | $47.88 | 754 |
| 2024-08-06 | 50.95 | $47.60 | 272 |
| 2024-08-05 | 52.82 | $46.20 | 1026 |
| 2024-08-02 | 55.58 | $52.92 | 544 |
| 2024-08-01 | 56.87 | $57.40 | 57 |
| 2024-07-31 | 57.05 | $57.12 | 107 |
| 2024-07-30 | 57.38 | $58.52 | 114 |
| 2024-07-29 | 57.38 | $57.40 | 207 |
| 2024-07-26 | 57.76 | $57.68 | 261 |
| 2024-07-25 | 58.17 | $56.84 | 199 |
| 2024-07-24 | 58.96 | $59.36 | 196 |
| 2024-07-23 | 59.16 | $59.36 | 293 |
| 2024-07-22 | 59.42 | $61.04 | 358 |
| 2024-07-19 | 59.24 | $59.64 | 56 |
| 2024-07-18 | 59.49 | $59.92 | 157 |
| 2024-07-17 | 59.74 | $59.92 | 483 |
| 2024-07-16 | 60.07 | $61.60 | 125 |
| 2024-07-15 | 59.97 | $61.60 | 107 |
| 2024-07-12 | 59.89 | $63.00 | 339 |
| 2024-07-11 | 59.37 | $62.16 | 105 |
| 2024-07-10 | 59.06 | $62.44 | 227 |
| 2024-07-09 | 58.62 | $59.36 | 202 |
| 2024-07-08 | 59.12 | $59.08 | 228 |
| 2024-07-05 | 59.86 | $61.88 | 164 |
| 2024-07-03 | 59.93 | $58.52 | 144 |
| 2024-07-02 | 61.13 | $60.48 | 140 |
| 2024-07-01 | 62.00 | $61.88 | 1664 |
| 2024-06-28 | 62.67 | $59.36 | 536 |
| 2024-06-27 | 64.31 | $63.84 | 154 |
| 2024-06-26 | 64.93 | $66.36 | 903 |
| 2024-06-25 | 64.90 | $61.04 | 639 |
| 2024-06-24 | 66.58 | $62.16 | 273 |
| 2024-06-21 | 68.28 | $63.00 | 1464 |
| 2024-06-20 | 70.08 | $64.96 | 1201 |
| 2024-06-18 | 71.66 | $69.72 | 886 |
| 2024-06-17 | 72.05 | $73.92 | 1909 |
| 2024-06-14 | 71.17 | $69.16 | 572 |
| 2024-06-13 | 71.59 | $68.32 | 464 |
| 2024-06-12 | 72.33 | $67.76 | 312 |
| 2024-06-11 | 73.38 | $69.72 | 1699 |
| 2024-06-10 | 74.00 | $68.32 | 732 |
| 2024-06-07 | 75.14 | $74.20 | 561 |
| 2024-06-06 | 74.62 | $73.64 | 830 |
| 2024-06-05 | 74.09 | $70.56 | 1347 |
| 2024-06-04 | 74.37 | $78.12 | 1752 |
| 2024-06-03 | 72.26 | $78.40 | 5925 |
| 2024-05-31 | 69.54 | $66.36 | 638 |
| 2024-05-30 | 70.00 | $69.44 | 1481 |
| 2024-05-29 | 69.54 | $77.28 | 6360 |
| 2024-05-28 | 66.46 | $68.88 | 444 |
| 2024-05-24 | 65.34 | $65.52 | 434 |
| 2024-05-23 | 65.02 | $66.08 | 1094 |
| 2024-05-22 | 64.45 | $69.44 | 3460 |
| 2024-05-21 | 62.67 | $65.80 | 514 |
| 2024-05-20 | 61.65 | $64.40 | 315 |
| 2024-05-17 | 60.87 | $64.68 | 213 |
| 2024-05-16 | 59.83 | $67.20 | 386 |
| 2024-05-15 | 57.80 | $63.56 | 740 |
| 2024-05-14 | 56.51 | $59.64 | 84 |
| 2024-05-13 | 56.23 | $59.36 | 86 |
| 2024-05-10 | 56.03 | $60.20 | 196 |
| 2024-05-09 | 55.57 | $58.52 | 134 |
| 2024-05-08 | 55.61 | $57.96 | 201 |
| 2024-05-07 | 55.89 | $57.40 | 131 |
| 2024-05-06 | 56.49 | $56.84 | 250 |
| 2024-05-03 | 57.45 | $56.56 | 103 |
| 2024-05-02 | 58.78 | $56.28 | 418 |
| 2024-05-01 | 60.54 | $56.84 | 760 |
| 2024-04-30 | 62.56 | $60.76 | 173 |
| 2024-04-29 | 63.80 | $59.36 | 276 |
| 2024-04-26 | 65.79 | $59.08 | 289 |
| 2024-04-25 | 68.32 | $61.04 | 1043 |
| 2024-04-24 | 70.77 | $65.80 | 1772 |
| 2024-04-23 | 72.22 | $69.72 | 263 |
| 2024-04-22 | 72.72 | $68.32 | 150 |
| 2024-04-19 | 73.73 | $66.08 | 380 |
| 2024-04-18 | 75.62 | $70.56 | 964 |
| 2024-04-17 | 76.44 | $74.48 | 899 |
| 2024-04-16 | 76.12 | $78.12 | 270 |
| 2024-04-15 | 74.50 | $73.36 | 1966 |
| 2024-04-12 | 73.95 | $77.56 | 1928 |
| 2024-04-11 | 71.89 | $77.00 | 3358 |
| 2024-04-10 | 69.49 | $70.56 | 718 |
| 2024-04-09 | 68.55 | $68.88 | 369 |
| 2024-04-08 | 67.88 | $66.64 | 475 |
| 2024-04-05 | 67.72 | $68.32 | 902 |
| 2024-04-04 | 66.95 | $63.00 | 328 |
| 2024-04-03 | 67.65 | $63.00 | 400 |
| 2024-04-02 | 68.44 | $65.52 | 243 |
| 2024-04-01 | 68.54 | $64.40 | 1089 |
| 2024-03-28 | 68.94 | $62.72 | 2037 |
| 2024-03-27 | 69.89 | $69.72 | 2055 |
| 2024-03-26 | 68.74 | $78.40 | 4780 |
| 2024-03-25 | 64.51 | $69.44 | 3004 |
| 2024-03-22 | 62.13 | $64.96 | 542 |
| 2024-03-21 | 60.59 | $63.56 | 729 |
| 2024-03-20 | 59.13 | $64.96 | 4066 |
| 2024-03-19 | 56.87 | $57.40 | 267 |
| 2024-03-18 | 56.49 | $54.04 | 1087 |
| 2024-03-15 | 57.06 | $52.36 | 1063 |
| 2024-03-14 | 58.27 | $53.48 | 235 |
| 2024-03-13 | 59.35 | $56.00 | 1033 |
| 2024-03-12 | 59.83 | $57.96 | 1040 |
| 2024-03-11 | 59.74 | $56.56 | 957 |
| 2024-03-08 | 60.02 | $60.20 | 1512 |
| 2024-03-07 | 59.16 | $52.92 | 566 |
| 2024-03-06 | 60.36 | $54.60 | 8494 |
| 2024-03-05 | 61.22 | $61.32 | 6112 |
| 2024-03-04 | 60.08 | $66.08 | 120707 |
| 2024-03-01 | 57.10 | $58.52 | 926 |
| 2024-02-29 | 55.82 | $61.60 | 7038 |
| 2024-02-28 | 53.24 | $55.44 | 848 |
| 2024-02-27 | 52.00 | $54.32 | 460 |
| 2024-02-26 | 50.83 | $53.76 | 989 |
| 2024-02-23 | 49.56 | $50.96 | 746 |
| 2024-02-22 | 48.89 | $53.48 | 3077 |
| 2024-02-21 | 47.27 | $47.60 | 228 |
| 2024-02-20 | 47.17 | $47.60 | 265 |
| 2024-02-16 | 47.05 | $45.64 | 487 |
| 2024-02-15 | 47.53 | $48.44 | 321 |
| 2024-02-14 | 47.23 | $47.04 | 91 |
| 2024-02-13 | 47.33 | $46.76 | 408 |
| 2024-02-12 | 47.55 | $47.32 | 247 |
| 2024-02-09 | 47.64 | $47.60 | 90 |
| 2024-02-08 | 47.68 | $47.60 | 94 |
| 2024-02-07 | 47.73 | $47.60 | 69 |
| 2024-02-06 | 47.81 | $49.00 | 335 |
| 2024-02-05 | 47.47 | $49.28 | 385 |
| 2024-02-02 | 46.99 | $47.60 | 209 |
| 2024-02-01 | 46.95 | $47.88 | 113 |
| 2024-01-31 | 46.84 | $46.20 | 334 |
| 2024-01-30 | 47.25 | $46.76 | 40 |
| 2024-01-29 | 47.61 | $47.32 | 204 |
| 2024-01-26 | 47.88 | $46.48 | 176 |
| 2024-01-25 | 48.50 | $48.16 | 70 |
| 2024-01-24 | 48.75 | $48.44 | 41 |
| 2024-01-23 | 48.98 | $47.88 | 97 |
| 2024-01-22 | 49.45 | $48.72 | 305 |
| 2024-01-19 | 49.79 | $50.40 | 161 |
| 2024-01-18 | 49.67 | $49.00 | 75 |
| 2024-01-17 | 50.00 | $50.12 | 252 |
| 2024-01-16 | 50.06 | $49.56 | 305 |
| 2024-01-12 | 50.33 | $51.80 | 417 |
| 2024-01-11 | 49.97 | $50.40 | 39 |
| 2024-01-10 | 50.00 | $51.24 | 127 |
| 2024-01-09 | 49.80 | $52.64 | 437 |
| 2024-01-08 | 49.14 | $53.20 | 798 |
| 2024-01-05 | 48.19 | $49.28 | 410 |
| 2024-01-04 | 48.32 | $50.12 | 489 |
| 2024-01-03 | 48.25 | $49.28 | 104 |
| 2024-01-02 | 48.49 | $49.28 | 362 |
| 2023-12-29 | 48.84 | $49.28 | 786 |
| 2023-12-28 | 49.31 | $49.00 | 519 |
| 2023-12-27 | 50.02 | $49.28 | 510 |
| 2023-12-26 | 50.86 | $49.56 | 978 |
| 2023-12-22 | 51.84 | $53.20 | 190 |
| 2023-12-21 | 51.93 | $52.08 | 312 |
| 2023-12-20 | 52.44 | $51.52 | 178 |
| 2023-12-19 | 53.29 | $51.24 | 135 |
| 2023-12-18 | 54.46 | $52.36 | 789 |
| 2023-12-15 | 55.57 | $55.44 | 455 |
| 2023-12-14 | 55.98 | $55.16 | 88 |
| 2023-12-13 | 56.61 | $54.32 | 156 |
| 2023-12-12 | 57.67 | $53.76 | 520 |
| 2023-12-11 | 59.17 | $57.68 | 134 |
| 2023-12-08 | 59.78 | $60.20 | 186 |
| 2023-12-07 | 59.74 | $61.60 | 257 |
| 2023-12-06 | 59.27 | $61.04 | 264 |
| 2023-12-05 | 58.89 | $60.20 | 56 |
| 2023-12-04 | 58.73 | $59.64 | 88 |
| 2023-12-01 | 58.75 | $61.60 | 197 |
| 2023-11-30 | 58.18 | $63.28 | 228 |
| 2023-11-29 | 56.99 | $59.36 | 261 |
| 2023-11-28 | 56.84 | $58.79 | 100 |
| 2023-11-27 | 56.90 | $57.40 | 423 |
| 2023-11-24 | 57.46 | $58.80 | 103 |
| 2023-11-22 | 57.77 | $58.52 | 233 |
| 2023-11-21 | 58.29 | $58.52 | 218 |
| 2023-11-20 | 58.98 | $56.28 | 804 |
| 2023-11-17 | 60.60 | $57.68 | 413 |
| 2023-11-16 | 62.17 | $60.20 | 230 |
| 2023-11-15 | 63.34 | $61.60 | 212 |
| 2023-11-14 | 64.36 | $63.56 | 253 |
| 2023-11-13 | 65.02 | $62.16 | 371 |
| 2023-11-10 | 66.29 | $65.24 | 578 |
| 2023-11-09 | 66.90 | $64.24 | 991 |
| 2023-11-08 | 67.98 | $71.96 | 585 |
| 2023-11-07 | 66.87 | $67.48 | 3526 |
| 2023-11-06 | 66.97 | $75.04 | 8578 |
| 2023-11-03 | 64.73 | $70.00 | 302 |
| 2023-11-02 | 63.64 | $69.72 | 123 |
| 2023-11-01 | 62.45 | $70.00 | 370 |
| 2023-10-31 | 60.99 | $64.96 | 71 |
| 2023-10-30 | 60.89 | $63.50 | 270 |
| 2023-10-27 | 61.31 | $58.24 | 231 |
| 2023-10-26 | 63.58 | $59.64 | 575 |
| 2023-10-25 | 65.98 | $64.40 | 347 |
| 2023-10-24 | 67.46 | $64.68 | 347 |
| 2023-10-23 | 69.24 | $69.72 | 180 |
| 2023-10-20 | 69.86 | $71.82 | 46 |
| 2023-10-19 | 70.00 | $75.32 | 215 |
| 2023-10-18 | 69.13 | $72.83 | 129 |
| 2023-10-17 | 68.91 | $73.08 | 192 |
| 2023-10-16 | 68.62 | $71.96 | 185 |
| 2023-10-13 | 68.70 | $71.68 | 15 |
| 2023-10-12 | 68.96 | $70.28 | 77 |
| 2023-10-11 | 69.79 | $70.00 | 520 |
| 2023-10-10 | 70.96 | $75.18 | 237 |
| 2023-10-09 | 70.82 | $69.58 | 623 |
| 2023-10-06 | 72.48 | $73.08 | 232 |
| 2023-10-05 | 73.47 | $73.36 | 55 |
| 2023-10-04 | 74.64 | $71.68 | 184 |
| 2023-10-03 | 76.65 | $71.44 | 400 |
| 2023-10-02 | 79.21 | $77.00 | 60 |
| 2023-09-29 | 80.59 | $77.14 | 205 |
| 2023-09-28 | 82.24 | $77.00 | 413 |
| 2023-09-27 | 84.30 | $74.48 | 185 |
| 2023-09-26 | 87.58 | $77.84 | 881 |
| 2023-09-25 | 90.48 | $69.72 | 1086 |
| 2023-09-22 | 96.51 | $75.88 | 1575 |
| 2023-09-21 | 101.79 | $93.24 | 726 |
| 2023-09-20 | 102.58 | $98.00 | 1303 |
| 2023-09-19 | 101.87 | $110.60 | 2882 |
| 2023-09-18 | 96.84 | $103.04 | 1762 |
| 2023-09-15 | 92.96 | $94.64 | 1326 |
| 2023-09-14 | 90.75 | $88.20 | 461 |
| 2023-09-13 | 89.97 | $87.92 | 371 |
| 2023-09-12 | 88.97 | $85.68 | 168 |
| 2023-09-11 | 88.33 | $85.96 | 272 |
| 2023-09-08 | 87.32 | $85.68 | 411 |
| 2023-09-07 | 86.04 | $88.48 | 376 |
| 2023-09-06 | 83.47 | $84.56 | 218 |
| 2023-09-05 | 81.44 | $85.12 | 386 |
| 2023-09-01 | 78.67 | $82.32 | 429 |
| 2023-08-31 | 76.08 | $80.64 | 2614 |
| 2023-08-30 | 73.35 | $73.08 | 1182 |
| 2023-08-29 | 72.34 | $70.56 | 332 |
| 2023-08-28 | 71.82 | $70.56 | 246 |
| 2023-08-25 | 71.10 | $64.96 | 657 |
| 2023-08-24 | 71.90 | $71.40 | 82 |
| 2023-08-23 | 70.76 | $72.80 | 193 |
| 2023-08-22 | 68.83 | $70.84 | 207 |
| 2023-08-21 | 67.01 | $68.04 | 211 |
| 2023-08-18 | 65.61 | $68.04 | 489 |
| 2023-08-17 | 63.83 | $66.92 | 243 |
| 2023-08-16 | 61.96 | $60.76 | 218 |
| 2023-08-15 | 61.57 | $62.72 | 1539 |
| 2023-08-14 | 60.43 | $69.44 | 3529 |
| 2023-08-11 | 56.87 | $64.40 | 3289 |
| 2023-08-10 | 54.10 | $61.88 | 3307 |
| 2023-08-09 | 51.52 | $50.40 | 536 |
| 2023-08-08 | 52.01 | $50.12 | 232 |
| 2023-08-07 | 52.71 | $51.80 | 204 |
| 2023-08-04 | 53.03 | $49.56 | 1357 |
| 2023-08-03 | 54.13 | $49.00 | 2871 |
| 2023-08-02 | 55.65 | $55.44 | 386 |
| 2023-08-01 | 55.44 | $58.80 | 164 |
| 2023-07-31 | 54.11 | $57.96 | 514 |
| 2023-07-28 | 52.75 | $56.00 | 1964 |
| 2023-07-27 | 51.71 | $53.20 | 1318 |
| 2023-07-26 | 51.35 | $50.12 | 521 |
| 2023-07-25 | 51.89 | $49.56 | 36 |
| 2023-07-24 | 52.73 | $49.28 | 1354 |
| 2023-07-21 | 53.85 | $52.36 | 129 |
| 2023-07-20 | 54.24 | $53.76 | 168 |
| 2023-07-19 | 54.26 | $52.92 | 125 |
| 2023-07-18 | 54.55 | $55.16 | 650 |
| 2023-07-17 | 54.19 | $55.44 | 75 |
| 2023-07-14 | 53.66 | $53.20 | 482 |
| 2023-07-13 | 53.71 | $54.32 | 114 |
| 2023-07-12 | 53.43 | $53.20 | 325 |
| 2023-07-11 | 53.43 | $53.20 | 121 |
| 2023-07-10 | 53.44 | $55.72 | 239 |
| 2023-07-07 | 52.65 | $54.60 | 336 |
| 2023-07-06 | 52.05 | $53.76 | 82 |
| 2023-07-05 | 51.59 | $52.64 | 86 |
| 2023-07-03 | 51.41 | $51.24 | 218 |
| 2023-06-30 | 51.65 | $53.48 | 32 |
| 2023-06-29 | 51.25 | $49.28 | 546 |
| 2023-06-28 | 52.11 | $51.80 | 157 |
| 2023-06-27 | 52.38 | $52.36 | 154 |
| 2023-06-26 | 52.54 | $50.96 | 132 |
| 2023-06-23 | 53.20 | $53.48 | 118 |
| 2023-06-22 | 53.23 | $53.20 | 39 |
| 2023-06-21 | 53.36 | $53.20 | 225 |
| 2023-06-20 | 53.53 | $52.64 | 379 |
| 2023-06-16 | 53.93 | $54.60 | 875 |
| 2023-06-15 | 53.81 | $54.88 | 479 |
| 2023-06-14 | 53.60 | $55.44 | 336 |
| 2023-06-13 | 53.17 | $56.28 | 400 |
| 2023-06-12 | 52.41 | $55.72 | 175 |
| 2023-06-09 | 51.69 | $56.28 | 268 |
| 2023-06-08 | 50.66 | $58.80 | 418 |
| 2023-06-07 | 48.67 | $59.08 | 2118 |
| 2023-06-06 | 46.21 | $51.80 | 254 |
| 2023-06-05 | 45.60 | $50.12 | 589 |
| 2023-06-02 | 45.47 | $48.16 | 296 |
| 2023-06-01 | 46.03 | $48.72 | 1164 |
| 2023-05-31 | 46.64 | $45.64 | 239 |
| 2023-05-30 | 48.45 | $46.20 | 161 |
| 2023-05-26 | 50.57 | $44.80 | 389 |
| 2023-05-25 | 53.67 | $50.96 | 543 |
| 2023-05-24 | 55.57 | $54.60 | 246 |
| 2023-05-23 | 56.78 | $58.24 | 179 |
| 2023-05-22 | 57.15 | $58.52 | 418 |
| 2023-05-19 | 57.57 | $59.36 | 468 |
| 2023-05-18 | 57.85 | $58.52 | 171 |
| 2023-05-17 | 58.51 | $57.40 | 129 |
| 2023-05-16 | 59.71 | $57.96 | 257 |
| 2023-05-15 | 61.03 | $58.24 | 218 |
| 2023-05-12 | 62.57 | $59.08 | 211 |
| 2023-05-11 | 64.20 | $54.60 | 504 |
| 2023-05-10 | 67.61 | $60.20 | 482 |
| 2023-05-09 | 69.97 | $56.56 | 2354 |
| 2023-05-08 | 73.96 | $67.48 | 625 |
| 2023-05-05 | 75.30 | $69.16 | 225 |
| 2023-05-04 | 76.32 | $69.72 | 754 |
| 2023-05-03 | 77.30 | $73.08 | 450 |
| 2023-05-02 | 77.31 | $72.24 | 493 |
| 2023-05-01 | 77.47 | $70.84 | 668 |
| 2023-04-28 | 77.99 | $73.08 | 786 |
| 2023-04-27 | 77.79 | $74.76 | 261 |
| 2023-04-26 | 76.86 | $71.96 | 1107 |
| 2023-04-25 | 76.48 | $73.64 | 375 |
| 2023-04-24 | 75.33 | $73.08 | 1914 |
| 2023-04-21 | 73.96 | $80.08 | 1161 |
| 2023-04-20 | 69.94 | $78.40 | 3361 |
| 2023-04-19 | 65.43 | $85.12 | 35436 |
| 2023-04-18 | 57.73 | $69.16 | 1739 |
| 2023-04-17 | 53.33 | $55.72 | 461 |
| 2023-04-14 | 52.19 | $54.60 | 346 |
| 2023-04-13 | 51.13 | $50.96 | 57 |
| 2023-04-12 | 50.98 | $50.68 | 25 |
| 2023-04-11 | 50.86 | $50.40 | 82 |
| 2023-04-10 | 50.79 | $50.40 | 46 |
| 2023-04-06 | 50.69 | $48.44 | 71 |
| 2023-04-05 | 51.17 | $49.56 | 64 |
| 2023-04-04 | 51.38 | $50.68 | 232 |
| 2023-04-03 | 51.26 | $51.80 | 186 |
| 2023-03-31 | 50.73 | $51.80 | 239 |
| 2023-03-30 | 50.06 | $49.56 | 82 |
| 2023-03-29 | 49.93 | $51.24 | 257 |
| 2023-03-28 | 49.23 | $49.28 | 304 |
| 2023-03-27 | 48.98 | $50.96 | 1604 |
| 2023-03-24 | 48.13 | $53.20 | 229 |
| 2023-03-23 | 46.38 | $50.68 | 311 |
| 2023-03-22 | 45.04 | $46.76 | 46 |
| 2023-03-21 | 44.67 | $45.36 | 232 |
| 2023-03-20 | 44.67 | $47.04 | 189 |
| 2023-03-17 | 44.16 | $45.36 | 104 |
| 2023-03-16 | 44.09 | $42.56 | 246 |
| 2023-03-15 | 44.91 | $42.56 | 107 |
| 2023-03-14 | 45.93 | $43.96 | 254 |
| 2023-03-13 | 46.73 | $47.04 | 86 |
| 2023-03-10 | 46.75 | $47.32 | 354 |
| 2023-03-09 | 46.69 | $45.08 | 207 |
| 2023-03-08 | 47.33 | $46.20 | 421 |
| 2023-03-07 | 47.76 | $46.48 | 471 |
| 2023-03-06 | 48.20 | $47.04 | 157 |
| 2023-03-03 | 48.56 | $48.16 | 696 |
| 2023-03-02 | 48.63 | $49.00 | 514 |
| 2023-03-01 | 48.45 | $47.60 | 182 |
| 2023-02-28 | 48.66 | $49.00 | 196 |
| 2023-02-27 | 48.48 | $47.04 | 139 |
| 2023-02-24 | 48.86 | $47.04 | 321 |
| 2023-02-23 | 49.32 | $48.16 | 375 |
| 2023-02-22 | 49.51 | $47.88 | 82 |
| 2023-02-21 | 49.82 | $49.28 | 218 |
| 2023-02-17 | 49.74 | $49.56 | 264 |
| 2023-02-16 | 49.53 | $49.84 | 82 |
| 2023-02-15 | 49.17 | $50.12 | 139 |
| 2023-02-14 | 48.62 | $47.88 | 129 |
| 2023-02-13 | 48.66 | $47.88 | 136 |
| 2023-02-10 | 48.68 | $47.32 | 361 |
| 2023-02-09 | 48.87 | $48.72 | 550 |
| 2023-02-08 | 48.64 | $47.88 | 368 |
| 2023-02-07 | 48.61 | $48.44 | 354 |
| 2023-02-06 | 48.38 | $47.60 | 521 |
| 2023-02-03 | 48.35 | $47.60 | 150 |
| 2023-02-02 | 48.30 | $47.88 | 307 |
| 2023-02-01 | 48.12 | $47.60 | 664 |
| 2023-01-31 | 47.98 | $49.56 | 246 |
| 2023-01-30 | 47.18 | $47.60 | 332 |
| 2023-01-27 | 46.80 | $46.76 | 336 |
| 2023-01-26 | 46.61 | $46.20 | 282 |
| 2023-01-25 | 46.53 | $47.32 | 25 |
| 2023-01-24 | 46.08 | $47.04 | 96 |
| 2023-01-23 | 45.61 | $47.04 | 282 |
| 2023-01-20 | 45.04 | $45.92 | 193 |
| 2023-01-19 | 44.70 | $44.80 | 57 |
| 2023-01-18 | 44.64 | $45.08 | 436 |
| 2023-01-17 | 44.49 | $46.20 | 200 |
| 2023-01-13 | 43.97 | $45.64 | 214 |
| 2023-01-12 | 43.51 | $45.64 | 221 |
| 2023-01-11 | 42.98 | $42.28 | 700 |
| 2023-01-10 | 43.41 | $45.36 | 314 |
| 2023-01-09 | 42.98 | $44.80 | 300 |
| 2023-01-06 | 42.66 | $44.24 | 132 |
| 2023-01-05 | 42.48 | $46.76 | 375 |
| 2023-01-04 | 41.49 | $45.36 | 161 |
| 2023-01-03 | 40.78 | $43.12 | 607 |
| 2022-12-30 | 40.66 | $40.60 | 425 |
| 2022-12-29 | 41.37 | $41.44 | 1114 |
| 2022-12-28 | 42.01 | $38.64 | 646 |
| 2022-12-27 | 43.73 | $38.36 | 2007 |
| 2022-12-23 | 45.96 | $42.56 | 707 |
| 2022-12-22 | 47.37 | $43.68 | 454 |
| 2022-12-21 | 48.74 | $45.92 | 179 |
| 2022-12-20 | 49.73 | $46.20 | 468 |
| 2022-12-19 | 50.84 | $47.88 | 229 |
| 2022-12-16 | 51.66 | $51.24 | 900 |
| 2022-12-15 | 51.59 | $54.60 | 1957 |
| 2022-12-14 | 50.44 | $48.72 | 1368 |
| 2022-12-13 | 50.89 | $51.52 | 32925 |
| 2022-12-12 | 50.56 | $47.04 | 332 |
| 2022-12-09 | 51.57 | $47.60 | 279 |
| 2022-12-08 | 52.61 | $51.52 | 707 |
| 2022-12-07 | 52.62 | $55.16 | 443 |
| 2022-12-06 | 51.48 | $51.24 | 104 |
| 2022-12-05 | 51.31 | $51.52 | 93 |
| 2022-12-02 | 51.02 | $52.36 | 54 |
| 2022-12-01 | 50.40 | $50.12 | 71 |
| 2022-11-30 | 50.34 | $50.96 | 75 |
| 2022-11-29 | 50.02 | $50.40 | 86 |
| 2022-11-28 | 49.80 | $50.40 | 68 |
| 2022-11-25 | 49.54 | $49.56 | 154 |
| 2022-11-23 | 49.51 | $50.40 | 129 |
| 2022-11-22 | 49.21 | $50.96 | 379 |
| 2022-11-21 | 48.69 | $50.68 | 439 |
| 2022-11-18 | 48.16 | $50.68 | 207 |
| 2022-11-17 | 47.54 | $46.20 | 221 |
| 2022-11-16 | 48.24 | $46.48 | 346 |
| 2022-11-15 | 49.03 | $48.44 | 211 |
| 2022-11-14 | 49.40 | $49.00 | 175 |
| 2022-11-11 | 49.71 | $53.48 | 489 |
| 2022-11-10 | 48.69 | $45.92 | 479 |
| 2022-11-09 | 49.88 | $47.60 | 425 |
| 2022-11-08 | 50.82 | $50.12 | 582 |
| 2022-11-07 | 51.20 | $50.68 | 386 |
| 2022-11-04 | 51.52 | $51.80 | 96 |
| 2022-11-03 | 51.57 | $55.72 | 154 |
| 2022-11-02 | 50.43 | $53.48 | 68 |
| 2022-11-01 | 49.79 | $55.16 | 150 |
| 2022-10-31 | 48.53 | $51.24 | 136 |
| 2022-10-28 | 48.29 | $50.68 | 154 |
| 2022-10-27 | 48.25 | $47.88 | 596 |
| 2022-10-26 | 49.14 | $51.24 | 143 |
| 2022-10-25 | 49.24 | $51.80 | 154 |
| 2022-10-24 | 49.26 | $52.64 | 264 |
| 2022-10-21 | 49.10 | $51.24 | 204 |
| 2022-10-20 | 49.42 | $50.96 | 143 |
| 2022-10-19 | 50.00 | $52.08 | 404 |
| 2022-10-18 | 50.43 | $52.92 | 71 |
| 2022-10-17 | 50.79 | $52.92 | 304 |
| 2022-10-14 | 51.31 | $50.40 | 354 |
| 2022-10-13 | 52.85 | $52.08 | 489 |
| 2022-10-12 | 54.28 | $54.04 | 571 |
| 2022-10-11 | 55.50 | $54.32 | 257 |
| 2022-10-10 | 56.97 | $57.40 | 111 |
| 2022-10-07 | 57.88 | $56.56 | 439 |
| 2022-10-06 | 59.33 | $58.80 | 1568 |
| 2022-10-05 | 60.45 | $61.32 | 150 |
| 2022-10-04 | 61.10 | $61.04 | 218 |
| 2022-10-03 | 62.05 | $60.48 | 86 |
| 2022-09-30 | 63.45 | $60.48 | 79 |
| 2022-09-29 | 65.21 | $60.48 | 571 |
| 2022-09-28 | 67.41 | $64.96 | 100 |
| 2022-09-27 | 68.71 | $64.68 | 300 |
| 2022-09-26 | 70.42 | $64.96 | 75 |
| 2022-09-23 | 72.44 | $65.52 | 414 |
| 2022-09-22 | 74.74 | $70.00 | 254 |
| 2022-09-21 | 76.11 | $77.56 | 404 |
| 2022-09-20 | 75.39 | $73.64 | 329 |
| 2022-09-19 | 75.73 | $77.28 | 146 |
| 2022-09-16 | 74.99 | $77.00 | 582 |
| 2022-09-15 | 74.17 | $75.04 | 343 |
| 2022-09-14 | 73.79 | $72.80 | 525 |
| 2022-09-13 | 74.04 | $77.28 | 186 |
| 2022-09-12 | 72.94 | $80.08 | 1350 |
| 2022-09-09 | 70.71 | $78.40 | 2400 |
| 2022-09-08 | 68.56 | $73.64 | 718 |
| 2022-09-07 | 67.49 | $73.36 | 682 |
| 2022-09-06 | 66.33 | $68.88 | 150 |
| 2022-09-02 | 66.40 | $68.04 | 264 |
| 2022-09-01 | 66.82 | $70.28 | 79 |
| 2022-08-31 | 66.69 | $70.56 | 293 |
| 2022-08-30 | 66.51 | $68.88 | 154 |
| 2022-08-29 | 66.91 | $72.24 | 382 |
| 2022-08-26 | 66.42 | $68.88 | 486 |
| 2022-08-25 | 66.97 | $68.60 | 193 |
| 2022-08-24 | 67.83 | $65.80 | 364 |
| 2022-08-23 | 69.84 | $66.92 | 161 |
| 2022-08-22 | 72.02 | $66.08 | 904 |
| 2022-08-19 | 75.00 | $69.16 | 200 |
| 2022-08-18 | 77.72 | $72.52 | 500 |
| 2022-08-17 | 80.00 | $74.76 | 314 |
| 2022-08-16 | 82.08 | $75.60 | 1814 |
| 2022-08-15 | 84.37 | $81.20 | 804 |
| 2022-08-12 | 85.37 | $83.72 | 311 |
| 2022-08-11 | 85.79 | $83.44 | 454 |
| 2022-08-10 | 86.35 | $84.00 | 354 |
| 2022-08-09 | 86.84 | $81.20 | 950 |
| 2022-08-08 | 88.29 | $92.68 | 389 |
| 2022-08-05 | 86.38 | $93.24 | 1514 |
| 2022-08-04 | 83.84 | $88.20 | 568 |
| 2022-08-03 | 82.32 | $84.84 | 611 |
| 2022-08-02 | 81.53 | $78.68 | 461 |
| 2022-08-01 | 82.50 | $76.16 | 696 |
| 2022-07-29 | 84.46 | $79.52 | 425 |
| 2022-07-28 | 85.77 | $84.00 | 300 |
| 2022-07-27 | 85.90 | $78.40 | 293 |
| 2022-07-26 | 87.79 | $79.80 | 268 |
| 2022-07-25 | 89.59 | $81.20 | 300 |
| 2022-07-22 | 91.26 | $83.72 | 504 |
| 2022-07-21 | 92.41 | $86.80 | 629 |
| 2022-07-20 | 92.73 | $85.40 | 1354 |
| 2022-07-19 | 93.44 | $87.92 | 268 |
| 2022-07-18 | 93.40 | $87.36 | 1789 |
| 2022-07-15 | 93.38 | $93.24 | 2221 |
| 2022-07-14 | 91.37 | $86.24 | 493 |
| 2022-07-13 | 91.00 | $88.20 | 346 |
| 2022-07-12 | 89.80 | $86.24 | 357 |
| 2022-07-11 | 88.81 | $87.64 | 832 |
| 2022-07-08 | 87.03 | $89.04 | 511 |
| 2022-07-07 | 84.30 | $91.84 | 1729 |
| 2022-07-06 | 79.96 | $91.56 | 968 |
| 2022-07-05 | 74.68 | $88.20 | 3593 |
| 2022-07-01 | 69.25 | $87.64 | 7604 |
| 2022-06-30 | 62.79 | $73.08 | 3657 |
| 2022-06-29 | 59.55 | $63.56 | 325 |
| 2022-06-28 | 58.66 | $65.52 | 4114 |
| 2022-06-27 | 57.01 | $59.08 | 1743 |
| 2022-06-24 | 57.10 | $56.84 | 1296 |
| 2022-06-23 | 58.00 | $57.12 | 2261 |
| 2022-06-22 | 59.08 | $56.84 | 968 |
| 2022-06-21 | 60.56 | $57.68 | 1532 |
| 2022-06-17 | 62.16 | $54.32 | 8207 |
| 2022-06-16 | 65.23 | $60.76 | 925 |
| 2022-06-15 | 66.99 | $62.72 | 932 |
| 2022-06-14 | 68.54 | $63.00 | 1125 |
| 2022-06-13 | 70.37 | $61.88 | 3493 |
| 2022-06-10 | 72.97 | $74.48 | 2589 |
| 2022-06-09 | 72.15 | $75.04 | 4611 |
| 2022-06-08 | 71.00 | $76.16 | 8371 |
| 2022-06-07 | 69.25 | $71.68 | 3025 |
| 2022-06-06 | 68.58 | $74.20 | 2968 |
| 2022-06-03 | 67.00 | $68.88 | 1868 |
| 2022-06-02 | 66.83 | $69.16 | 1136 |
| 2022-06-01 | 66.58 | $68.88 | 739 |
| 2022-05-31 | 66.44 | $70.84 | 4357 |
| 2022-05-27 | 65.73 | $66.64 | 8768 |
| 2022-05-26 | 66.28 | $65.52 | 4943 |
| 2022-05-25 | 67.39 | $66.64 | 2871 |
| 2022-05-24 | 68.47 | $65.52 | 9518 |
| 2022-05-23 | 70.23 | $73.92 | 7554 |
| 2022-05-20 | 69.81 | $77.00 | 44082 |
| 2022-05-19 | 68.41 | $83.16 | 914429 |
| 2022-05-18 | 64.86 | $70.00 | 261 |
| 2022-05-17 | 64.84 | $68.60 | 475 |
| 2022-05-16 | 65.41 | $69.16 | 754 |
| 2022-05-13 | 66.07 | $69.44 | 1104 |
| 2022-05-12 | 66.96 | $64.96 | 1582 |
| 2022-05-11 | 69.61 | $61.88 | 1043 |
| 2022-05-10 | 73.97 | $68.04 | 543 |
| 2022-05-09 | 77.47 | $68.88 | 2264 |
| 2022-05-06 | 81.58 | $81.76 | 439 |
| 2022-05-05 | 82.62 | $81.48 | 271 |
| 2022-05-04 | 84.06 | $84.56 | 471 |
| 2022-05-03 | 84.95 | $86.80 | 189 |
| 2022-05-02 | 85.41 | $86.80 | 364 |
| 2022-04-29 | 86.07 | $82.04 | 4164 |
| 2022-04-28 | 88.47 | $91.28 | 264 |
| 2022-04-27 | 88.57 | $91.00 | 486 |
| 2022-04-26 | 88.88 | $86.52 | 521 |
| 2022-04-25 | 90.76 | $89.04 | 500 |
| 2022-04-22 | 92.35 | $91.84 | 586 |
| 2022-04-21 | 93.48 | $92.96 | 471 |
| 2022-04-20 | 94.60 | $96.04 | 114 |
| 2022-04-19 | 95.06 | $94.08 | 1114 |
| 2022-04-18 | 96.33 | $89.60 | 3271 |
| 2022-04-14 | 99.37 | $96.04 | 671 |
| 2022-04-13 | 101.10 | $98.56 | 832 |
| 2022-04-12 | 102.48 | $95.48 | 1964 |
| 2022-04-11 | 105.17 | $94.36 | 4004 |
| 2022-04-08 | 108.85 | $103.60 | 1246 |
| 2022-04-07 | 110.42 | $103.32 | 821 |
| 2022-04-06 | 112.42 | $108.08 | 911 |
| 2022-04-05 | 113.35 | $111.16 | 325 |
| 2022-04-04 | 113.50 | $110.60 | 711 |
| 2022-04-01 | 113.85 | $112.56 | 1254 |
| 2022-03-31 | 113.63 | $112.00 | 775 |
| 2022-03-30 | 113.53 | $116.76 | 657 |
| 2022-03-29 | 111.90 | $115.64 | 889 |
| 2022-03-28 | 110.27 | $115.36 | 725 |
| 2022-03-25 | 108.38 | $117.88 | 1268 |
| 2022-03-24 | 105.32 | $116.48 | 2189 |
| 2022-03-23 | 102.09 | $112.56 | 2311 |
| 2022-03-22 | 99.48 | $108.36 | 1782 |
| 2022-03-21 | 97.74 | $107.80 | 657 |
| 2022-03-18 | 95.92 | $108.64 | 918 |
| 2022-03-17 | 93.59 | $102.20 | 1336 |
| 2022-03-16 | 92.96 | $95.76 | 1764 |
| 2022-03-15 | 94.42 | $89.32 | 3871 |
| 2022-03-14 | 98.42 | $91.28 | 1811 |
| 2022-03-11 | 102.86 | $104.44 | 2996 |
| 2022-03-10 | 104.26 | $103.60 | 1689 |
| 2022-03-09 | 106.39 | $107.80 | 11943 |
| 2022-03-08 | 107.82 | $102.48 | 4125 |
| 2022-03-07 | 111.39 | $107.80 | 1979 |
| 2022-03-04 | 114.19 | $116.76 | 1450 |
| 2022-03-03 | 114.90 | $112.84 | 1996 |
| 2022-03-02 | 117.13 | $114.24 | 568 |
| 2022-03-01 | 119.53 | $115.36 | 1043 |
| 2022-02-28 | 122.22 | $117.04 | 518 |
| 2022-02-25 | 125.06 | $117.04 | 800 |
| 2022-02-24 | 128.61 | $122.64 | 1379 |
| 2022-02-23 | 131.23 | $120.68 | 1800 |
| 2022-02-22 | 135.11 | $126.84 | 1204 |
| 2022-02-18 | 137.91 | $129.08 | 1400 |
| 2022-02-17 | 140.64 | $138.60 | 1561 |
| 2022-02-16 | 140.97 | $144.76 | 746 |
| 2022-02-15 | 139.41 | $140.00 | 964 |
| 2022-02-14 | 139.04 | $138.88 | 1414 |
| 2022-02-11 | 138.95 | $136.08 | 2629 |
| 2022-02-10 | 139.76 | $151.48 | 1707 |
| 2022-02-09 | 135.89 | $147.00 | 1546 |
| 2022-02-08 | 132.65 | $140.84 | 1064 |
| 2022-02-07 | 130.73 | $138.60 | 1936 |
| 2022-02-04 | 129.19 | $134.40 | 1468 |
| 2022-02-03 | 128.75 | $127.96 | 2275 |
| 2022-02-02 | 130.38 | $131.88 | 3175 |
| 2022-02-01 | 131.24 | $139.16 | 6946 |
| 2022-01-31 | 130.11 | $139.72 | 5132 |
| 2022-01-28 | 128.70 | $128.52 | 3004 |
| 2022-01-27 | 130.68 | $120.68 | 5589 |
| 2022-01-26 | 135.72 | $137.20 | 1293 |
| 2022-01-25 | 136.77 | $134.68 | 1429 |
| 2022-01-24 | 138.98 | $137.48 | 3189 |
| 2022-01-21 | 140.90 | $135.52 | 6336 |
| 2022-01-20 | 143.98 | $143.36 | 2479 |
| 2022-01-19 | 145.36 | $143.36 | 3132 |
| 2022-01-18 | 147.14 | $142.80 | 3450 |
| 2022-01-14 | 149.57 | $147.84 | 10839 |
| 2022-01-13 | 151.04 | $141.96 | 3600 |
| 2022-01-12 | 154.75 | $150.36 | 1918 |
| 2022-01-11 | 156.69 | $152.04 | 8068 |
| 2022-01-10 | 158.56 | $147.84 | 5829 |
| 2022-01-07 | 162.21 | $157.36 | 11504 |
| 2022-01-06 | 163.68 | $162.68 | 12821 |
| 2022-01-05 | 163.79 | $155.68 | 14489 |
| 2022-01-04 | 166.15 | $170.24 | 67189 |
| 2022-01-03 | 164.42 | $172.76 | 28529 |
| 2021-12-31 | 161.54 | $159.60 | 16361 |
| 2021-12-30 | 162.23 | $159.60 | 9000 |
| 2021-12-29 | 163.10 | $151.20 | 6186 |
| 2021-12-28 | 166.84 | $158.76 | 6982 |
| 2021-12-27 | 169.02 | $171.64 | 5436 |
| 2021-12-23 | 167.60 | $169.40 | 6000 |
| 2021-12-22 | 166.59 | $166.60 | 1511 |
| 2021-12-21 | 166.26 | $168.00 | 11793 |
| 2021-12-20 | 165.45 | $157.08 | 6354 |
| 2021-12-17 | 167.94 | $168.56 | 6407 |
| 2021-12-16 | 167.36 | $168.00 | 8154 |
| 2021-12-15 | 166.87 | $177.52 | 9393 |
| 2021-12-14 | 163.30 | $171.36 | 5346 |
| 2021-12-13 | 160.96 | $176.96 | 5761 |
| 2021-12-10 | 156.43 | $171.92 | 14000 |
| 2021-12-09 | 152.63 | $159.04 | 13264 |
| 2021-12-08 | 152.24 | $167.72 | 20882 |
| 2021-12-07 | 149.21 | $159.60 | 8318 |
| 2021-12-06 | 148.28 | $157.36 | 8054 |
| 2021-12-03 | 148.10 | $145.88 | 9632 |
| 2021-12-02 | 151.75 | $151.76 | 5321 |
| 2021-12-01 | 154.58 | $149.80 | 7011 |
| 2021-11-30 | 158.89 | $166.60 | 15289 |
| 2021-11-29 | 159.04 | $171.64 | 13214 |
| 2021-11-26 | 157.87 | $162.12 | 1968 |
| 2021-11-24 | 159.71 | $167.16 | 3729 |
| 2021-11-23 | 160.62 | $159.32 | 15850 |
| 2021-11-22 | 164.48 | $150.64 | 5604 |
| 2021-11-19 | 172.18 | $158.20 | 4493 |
| 2021-11-18 | 179.39 | $156.52 | 6350 |
| 2021-11-17 | 188.89 | $166.04 | 12236 |
| 2021-11-16 | 197.58 | $183.96 | 11411 |
| 2021-11-15 | 202.58 | $189.00 | 14768 |
| 2021-11-12 | 207.14 | $209.72 | 3471 |
| 2021-11-11 | 206.16 | $205.52 | 10118 |
| 2021-11-10 | 206.34 | $203.84 | 8082 |
| 2021-11-09 | 207.12 | $202.44 | 2954 |
| 2021-11-08 | 208.55 | $206.92 | 4186 |
| 2021-11-05 | 208.91 | $210.84 | 4911 |
| 2021-11-04 | 208.14 | $217.00 | 25332 |
| 2021-11-03 | 205.30 | $209.16 | 5596 |
| 2021-11-02 | 204.38 | $207.20 | 4996 |
| 2021-11-01 | 203.96 | $208.04 | 6375 |
| 2021-10-29 | 203.27 | $200.48 | 3200 |
| 2021-10-28 | 204.93 | $208.04 | 7779 |
| 2021-10-27 | 204.65 | $208.04 | 10329 |
| 2021-10-26 | 204.42 | $199.64 | 10682 |
| 2021-10-25 | 206.91 | $201.32 | 8546 |
| 2021-10-22 | 209.52 | $200.76 | 17879 |
| 2021-10-21 | 212.98 | $215.88 | 16057 |
| 2021-10-20 | 212.49 | $222.04 | 11982 |
| 2021-10-19 | 210.05 | $218.68 | 25211 |
| 2021-10-18 | 208.27 | $211.12 | 7918 |
| 2021-10-15 | 208.62 | $218.40 | 10161 |
| 2021-10-14 | 206.90 | $219.52 | 14682 |
| 2021-10-13 | 204.63 | $213.08 | 15625 |
| 2021-10-12 | 204.10 | $211.40 | 8379 |
| 2021-10-11 | 204.21 | $205.80 | 7532 |
| 2021-10-08 | 206.35 | $215.04 | 26671 |
| 2021-10-07 | 206.26 | $199.92 | 25264 |
| 2021-10-06 | 211.19 | $201.32 | 19168 |
| 2021-10-05 | 216.99 | $199.36 | 25254 |
| 2021-10-04 | 224.87 | $203.84 | 26789 |
| 2021-10-01 | 233.22 | $218.12 | 24632 |
| 2021-09-30 | 239.00 | $219.24 | 20696 |
| 2021-09-29 | 245.78 | $237.72 | 20518 |
| 2021-09-28 | 248.25 | $235.76 | 15146 |
| 2021-09-27 | 251.91 | $244.16 | 20671 |
| 2021-09-24 | 253.74 | $246.96 | 44650 |
| 2021-09-23 | 255.10 | $265.16 | 65704 |
| 2021-09-22 | 251.01 | $235.76 | 100443 |
| 2021-09-21 | 255.36 | $231.56 | 78254 |
| 2021-09-20 | 261.99 | $245.00 | 64068 |
| 2021-09-17 | 265.80 | $282.24 | 147611 |
| 2021-09-16 | 258.62 | $324.24 | 2.0M |
| 2021-09-15 | 236.62 | $301.00 | 6.1M |
| 2021-09-14 | 217.34 | $197.96 | 6082 |
| 2021-09-13 | 226.71 | $204.68 | 8400 |
| 2021-09-10 | 236.27 | $213.64 | 4525 |
| 2021-09-09 | 245.29 | $217.56 | 10086 |
| 2021-09-08 | 255.21 | $224.28 | 5332 |
| 2021-09-07 | 265.29 | $245.28 | 2146 |
| 2021-09-03 | 270.98 | $247.24 | 8679 |
| 2021-09-02 | 277.32 | $269.36 | 6321 |
| 2021-09-01 | 278.04 | $293.72 | 2086 |
| 2021-08-31 | 271.22 | $294.56 | 3168 |
| 2021-08-30 | 262.70 | $283.08 | 6532 |
| 2021-08-27 | 256.05 | $277.20 | 9396 |
| 2021-08-26 | 250.00 | $260.68 | 4029 |
| 2021-08-25 | 248.07 | $277.20 | 2682 |
| 2021-08-24 | 240.78 | $274.96 | 4707 |
| 2021-08-23 | 232.94 | $259.84 | 3518 |
| 2021-08-20 | 228.59 | $257.88 | 6425 |
| 2021-08-19 | 224.40 | $253.12 | 6832 |
| 2021-08-18 | 221.34 | $240.52 | 21364 |
| 2021-08-17 | 222.20 | $222.32 | 4204 |
| 2021-08-16 | 229.62 | $227.08 | 14679 |
| 2021-08-13 | 237.78 | $231.56 | 14086 |
| 2021-08-12 | 246.92 | $249.76 | 5718 |
| 2021-08-11 | 252.88 | $255.08 | 4979 |
| 2021-08-10 | 259.03 | $262.64 | 6236 |
| 2021-08-09 | 264.71 | $275.52 | 14911 |
| 2021-08-06 | 268.14 | $270.20 | 11146 |
| 2021-08-05 | 274.58 | $288.40 | 33100 |
| 2021-08-04 | 277.25 | $248.36 | 12411 |
| 2021-08-03 | 293.75 | $269.64 | 35296 |
| 2021-08-02 | 307.64 | $308.00 | 17143 |
| 2021-07-30 | 312.89 | $316.12 | 54821 |
| 2021-07-29 | 317.17 | $379.40 | 1.2M |
| 2021-07-28 | 302.85 | $256.20 | 35054 |
| 2021-07-27 | 324.89 | $253.40 | 21907 |
| 2021-07-26 | 353.08 | $287.84 | 17746 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.01
2026-07-22
Close Price
$2.65
Vol: 19495
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.09
Average
45.07
Maximum
82.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.01 | $2.65 | 19495 |
| 2026-07-21 | 47.34 | $2.52 | 13205 |
| 2026-07-20 | 46.57 | $2.46 | 33500 |
| 2026-07-17 | 47.34 | $2.53 | 17345 |
| 2026-07-16 | 47.34 | $2.53 | 36842 |
| 2026-07-15 | 50.43 | $2.82 | 81355 |
| 2026-07-14 | 48.33 | $2.63 | 23808 |
| 2026-07-13 | 48.33 | $2.63 | 40257 |
| 2026-07-10 | 48.33 | $2.63 | 59700 |
| 2026-07-09 | 47.01 | $2.50 | 54646 |
| 2026-07-08 | 46.51 | $2.45 | 156723 |
| 2026-07-07 | 48.41 | $2.67 | 83200 |
| 2026-07-06 | 50.00 | $2.85 | 92914 |
| 2026-07-02 | 51.61 | $3.03 | 146800 |
| 2026-07-01 | 50.86 | $2.94 | 51637 |
| 2026-06-30 | 51.37 | $3.00 | 193300 |
| 2026-06-29 | 51.86 | $3.06 | 222615 |
| 2026-06-26 | 54.75 | $3.41 | 138413 |
| 2026-06-25 | 53.70 | $3.26 | 94742 |
| 2026-06-24 | 56.09 | $3.55 | 124500 |
| 2026-06-23 | 57.43 | $3.71 | 181335 |
| 2026-06-22 | 58.01 | $3.78 | 162997 |
| 2026-06-18 | 58.97 | $3.90 | 301076 |
| 2026-06-17 | 64.03 | $4.50 | 749137 |
| 2026-06-16 | 59.77 | $3.72 | 256800 |
| 2026-06-15 | 59.60 | $3.69 | 378878 |
| 2026-06-12 | 58.97 | $3.58 | 588684 |
| 2026-06-11 | 58.92 | $3.57 | 4.2M |
| 2026-06-10 | 52.15 | $2.45 | 1.5M |
| 2026-06-09 | 49.17 | $2.03 | 1.6M |
| 2026-06-08 | 49.66 | $2.10 | 1.4M |
| 2026-06-05 | 62.94 | $3.66 | 2.8M |
| 2026-06-04 | 76.53 | $4.75 | 44.3M |
| 2026-06-03 | 55.05 | $2.21 | 97943 |
| 2026-06-02 | 54.11 | $2.15 | 109729 |
| 2026-06-01 | 50.32 | $1.92 | 140600 |
| 2026-05-29 | 47.45 | $1.76 | 102961 |
| 2026-05-28 | 40.96 | $1.44 | 57675 |
| 2026-05-27 | 37.04 | $1.27 | 22716 |
| 2026-05-26 | 33.07 | $1.11 | 65688 |
| 2026-05-22 | 34.49 | $1.22 | 200444 |
| 2026-05-21 | 30.36 | $1.06 | 178133 |
| 2026-05-20 | 32.42 | $1.23 | 517338 |
| 2026-05-19 | 33.71 | $1.33 | 43117 |
| 2026-05-18 | 36.30 | $1.52 | 60623 |
| 2026-05-15 | 37.30 | $1.59 | 83258 |
| 2026-05-14 | 39.68 | $1.75 | 5500 |
| 2026-05-13 | 39.68 | $1.75 | 18923 |
| 2026-05-12 | 39.25 | $1.73 | 19550 |
| 2026-05-11 | 39.66 | $1.76 | 41607 |
| 2026-05-08 | 41.30 | $1.88 | 132600 |
| 2026-05-07 | 43.43 | $2.03 | 95037 |
| 2026-05-06 | 43.71 | $2.05 | 31449 |
| 2026-05-05 | 44.27 | $2.09 | 243400 |
| 2026-05-04 | 45.08 | $2.15 | 21600 |
| 2026-05-01 | 44.92 | $2.14 | 45370 |
| 2026-04-30 | 54.99 | $2.80 | 17400 |
| 2026-04-29 | 57.21 | $2.92 | 20804 |
| 2026-04-28 | 64.16 | $3.26 | 28900 |
| 2026-04-27 | 68.09 | $3.43 | 7248 |
| 2026-04-24 | 66.61 | $3.30 | 12948 |
| 2026-04-23 | 64.81 | $3.15 | 34400 |
| 2026-04-22 | 71.92 | $3.44 | 73108 |
| 2026-04-21 | 74.60 | $3.54 | 79837 |
| 2026-04-20 | 76.49 | $3.61 | 50132 |
| 2026-04-17 | 75.12 | $3.45 | 95528 |
| 2026-04-16 | 71.00 | $3.04 | 64187 |
| 2026-04-15 | 66.79 | $2.71 | 46646 |
| 2026-04-14 | 60.51 | $2.33 | 253500 |
| 2026-04-13 | 54.75 | $2.06 | 107710 |
| 2026-04-10 | 56.19 | $2.11 | 123155 |
| 2026-04-09 | 49.63 | $1.85 | 120103 |
| 2026-04-08 | 40.51 | $1.57 | 48856 |
| 2026-04-07 | 41.27 | $1.60 | 91803 |
| 2026-04-06 | 45.31 | $1.75 | 203866 |
| 2026-04-02 | 39.70 | $1.60 | 42700 |
| 2026-04-01 | 42.46 | $1.70 | 21900 |
| 2026-03-31 | 46.11 | $1.82 | 43840 |
| 2026-03-30 | 44.60 | $1.78 | 5510 |
| 2026-03-27 | 44.60 | $1.78 | 7804 |
| 2026-03-26 | 44.60 | $1.78 | 7324 |
| 2026-03-25 | 43.93 | $1.76 | 8100 |
| 2026-03-24 | 41.92 | $1.70 | 23166 |
| 2026-03-23 | 42.64 | $1.73 | 11504 |
| 2026-03-20 | 41.68 | $1.70 | 59224 |
| 2026-03-19 | 43.05 | $1.76 | 5200 |
| 2026-03-18 | 45.66 | $1.87 | 20239 |
| 2026-03-17 | 47.92 | $1.96 | 15867 |
| 2026-03-16 | 41.51 | $1.75 | 13116 |
| 2026-03-13 | 41.97 | $1.77 | 14800 |
| 2026-03-12 | 42.66 | $1.80 | 7700 |
| 2026-03-11 | 41.45 | $1.76 | 54200 |
| 2026-03-10 | 43.87 | $1.87 | 32800 |
| 2026-03-09 | 43.87 | $1.87 | 33361 |
| 2026-03-06 | 43.33 | $1.85 | 29825 |
| 2026-03-05 | 44.34 | $1.90 | 21300 |
| 2026-03-04 | 46.64 | $2.01 | 32326 |
| 2026-03-03 | 43.35 | $1.88 | 72600 |
| 2026-03-02 | 48.11 | $2.10 | 461526 |
| 2026-02-27 | 47.11 | $2.06 | 9987 |
| 2026-02-26 | 47.11 | $2.06 | 8034 |
| 2026-02-25 | 44.95 | $1.97 | 25100 |
| 2026-02-24 | 45.74 | $2.01 | 22414 |
| 2026-02-23 | 45.05 | $1.98 | 11513 |
| 2026-02-20 | 45.78 | $2.02 | 33815 |
| 2026-02-19 | 41.72 | $1.84 | 12616 |
| 2026-02-18 | 42.22 | $1.87 | 32830 |
| 2026-02-17 | 40.87 | $1.81 | 25347 |
| 2026-02-13 | 39.75 | $1.76 | 23812 |
| 2026-02-12 | 37.28 | $1.65 | 66654 |
| 2026-02-11 | 39.08 | $1.78 | 23501 |
| 2026-02-10 | 39.50 | $1.81 | 4948 |
| 2026-02-09 | 39.29 | $1.80 | 13801 |
| 2026-02-06 | 39.29 | $1.80 | 49267 |
| 2026-02-05 | 34.25 | $1.55 | 39912 |
| 2026-02-04 | 37.06 | $1.79 | 18802 |
| 2026-02-03 | 37.79 | $1.85 | 70446 |
| 2026-02-02 | 39.79 | $2.01 | 47700 |
| 2026-01-30 | 42.32 | $2.20 | 23900 |
| 2026-01-29 | 42.14 | $2.19 | 22300 |
| 2026-01-28 | 43.45 | $2.29 | 44470 |
| 2026-01-27 | 46.05 | $2.48 | 50100 |
| 2026-01-26 | 46.61 | $2.52 | 39000 |
| 2026-01-23 | 49.29 | $2.71 | 21806 |
| 2026-01-22 | 51.06 | $2.83 | 27500 |
| 2026-01-21 | 48.43 | $2.65 | 103800 |
| 2026-01-20 | 51.97 | $2.89 | 178013 |
| 2026-01-16 | 61.62 | $3.43 | 237739 |
| 2026-01-15 | 55.68 | $3.02 | 50933 |
| 2026-01-14 | 57.12 | $3.09 | 66900 |
| 2026-01-13 | 56.51 | $3.05 | 55300 |
| 2026-01-12 | 58.47 | $3.15 | 110128 |
| 2026-01-09 | 58.20 | $3.13 | 219602 |
| 2026-01-08 | 56.41 | $3.00 | 211838 |
| 2026-01-07 | 51.72 | $2.69 | 325524 |
| 2026-01-06 | 50.08 | $2.59 | 83137 |
| 2026-01-05 | 48.92 | $2.52 | 147126 |
| 2026-01-02 | 52.56 | $2.74 | 170400 |
| 2025-12-31 | 55.59 | $2.91 | 330148 |
| 2025-12-30 | 52.69 | $2.72 | 407100 |
| 2025-12-29 | 52.69 | $2.72 | 5.0M |
| 2025-12-26 | 50.06 | $2.55 | 951338 |
| 2025-12-24 | 51.67 | $2.65 | 28.0M |
| 2025-12-23 | 38.56 | $1.95 | 4.9M |
| 2025-12-22 | 39.73 | $2.03 | 26600 |
| 2025-12-19 | 39.73 | $2.03 | 27900 |
| 2025-12-18 | 40.84 | $2.11 | 13965 |
| 2025-12-17 | 41.26 | $2.14 | 23617 |
| 2025-12-16 | 42.21 | $2.21 | 8337 |
| 2025-12-15 | 43.57 | $2.31 | 17164 |
| 2025-12-12 | 45.37 | $2.44 | 13700 |
| 2025-12-11 | 47.23 | $2.57 | 11000 |
| 2025-12-10 | 48.38 | $2.65 | 26700 |
| 2025-12-09 | 47.62 | $2.60 | 165346 |
| 2025-12-08 | 47.76 | $2.61 | 39900 |
| 2025-12-05 | 46.17 | $2.50 | 86756 |
| 2025-12-04 | 40.57 | $2.14 | 15700 |
| 2025-12-03 | 40.80 | $2.16 | 10500 |
| 2025-12-02 | 38.20 | $2.00 | 6700 |
| 2025-12-01 | 37.39 | $1.95 | 53614 |
| 2025-11-28 | 40.21 | $2.23 | 49119 |
| 2025-11-26 | 40.21 | $2.23 | 40068 |
| 2025-11-25 | 34.48 | $1.87 | 33536 |
| 2025-11-24 | 34.83 | $1.91 | 35132 |
| 2025-11-21 | 33.87 | $1.85 | 36915 |
| 2025-11-20 | 32.28 | $1.75 | 99520 |
| 2025-11-19 | 34.82 | $2.07 | 68200 |
| 2025-11-18 | 36.88 | $2.31 | 25038 |
| 2025-11-17 | 36.28 | $2.27 | 36622 |
| 2025-11-14 | 38.36 | $2.51 | 39318 |
| 2025-11-13 | 42.70 | $2.96 | 25400 |
| 2025-11-12 | 41.72 | $2.89 | 64100 |
| 2025-11-11 | 39.34 | $2.72 | 52578 |
| 2025-11-10 | 36.29 | $2.51 | 24113 |
| 2025-11-07 | 36.54 | $2.54 | 27138 |
| 2025-11-06 | 37.69 | $2.68 | 16742 |
| 2025-11-05 | 36.46 | $2.59 | 56223 |
| 2025-11-04 | 38.45 | $2.84 | 26635 |
| 2025-11-03 | 40.82 | $3.12 | 47482 |
| 2025-10-31 | 41.69 | $3.22 | 19900 |
| 2025-10-30 | 40.98 | $3.16 | 32958 |
| 2025-10-29 | 42.47 | $3.34 | 65643 |
| 2025-10-28 | 43.38 | $3.45 | 54100 |
| 2025-10-27 | 44.21 | $3.55 | 32000 |
| 2025-10-24 | 44.85 | $3.63 | 36443 |
| 2025-10-23 | 44.08 | $3.55 | 25600 |
| 2025-10-22 | 43.12 | $3.45 | 44304 |
| 2025-10-21 | 44.12 | $3.59 | 106909 |
| 2025-10-20 | 46.38 | $3.90 | 96100 |
| 2025-10-17 | 44.65 | $3.70 | 159129 |
| 2025-10-16 | 42.24 | $3.43 | 159000 |
| 2025-10-15 | 45.36 | $3.88 | 170500 |
| 2025-10-14 | 47.43 | $4.16 | 155445 |
| 2025-10-13 | 46.35 | $4.03 | 141130 |
| 2025-10-10 | 45.45 | $3.92 | 213219 |
| 2025-10-09 | 48.17 | $4.31 | 651800 |
| 2025-10-08 | 48.67 | $4.38 | 916700 |
| 2025-10-07 | 43.18 | $3.69 | 6.0M |
| 2025-10-06 | 38.66 | $3.19 | 108900 |
| 2025-10-03 | 39.13 | $3.27 | 184211 |
| 2025-10-02 | 41.04 | $3.59 | 923846 |
| 2025-10-01 | 40.26 | $3.50 | 443600 |
| 2025-09-30 | 34.51 | $2.87 | 128625 |
| 2025-09-29 | 35.12 | $2.99 | 791700 |
| 2025-09-26 | 37.77 | $3.49 | 14.8M |
| 2025-09-25 | 35.84 | $3.28 | 374700 |
| 2025-09-24 | 32.82 | $2.96 | 251915 |
| 2025-09-23 | 33.53 | $3.11 | 236200 |
| 2025-09-22 | 31.00 | $2.84 | 335226 |
| 2025-09-19 | 30.44 | $2.78 | 865200 |
| 2025-09-18 | 28.52 | $2.57 | 325202 |
| 2025-09-17 | 26.69 | $2.37 | 172241 |
| 2025-09-16 | 26.82 | $2.41 | 367693 |
| 2025-09-15 | 25.70 | $2.28 | 252242 |
| 2025-09-12 | 26.59 | $2.58 | 2.0M |
| 2025-09-11 | 27.34 | $2.83 | 113392 |
| 2025-09-10 | 25.09 | $2.55 | 140904 |
| 2025-09-09 | 25.46 | $2.69 | 151049 |
| 2025-09-08 | 26.05 | $2.91 | 985739 |
| 2025-09-05 | 27.09 | $3.30 | 132834 |
| 2025-09-04 | 31.06 | $4.61 | 30634 |
| 2025-09-03 | 33.91 | $5.40 | 23600 |
| 2025-09-02 | 36.97 | $6.15 | 8709 |
| 2025-08-29 | 38.51 | $6.50 | 4514 |
| 2025-08-28 | 37.74 | $6.39 | 3105 |
| 2025-08-27 | 37.78 | $6.40 | 8847 |
| 2025-08-26 | 38.25 | $6.52 | 6325 |
| 2025-08-25 | 40.47 | $7.07 | 3733 |
| 2025-08-22 | 41.63 | $7.35 | 6658 |
| 2025-08-21 | 40.53 | $7.16 | 2600 |
| 2025-08-20 | 41.55 | $7.42 | 3300 |
| 2025-08-19 | 41.59 | $7.43 | 4777 |
| 2025-08-18 | 42.83 | $7.76 | 5000 |
| 2025-08-15 | 39.51 | $7.12 | 6420 |
| 2025-08-14 | 42.00 | $7.81 | 6534 |
| 2025-08-13 | 44.44 | $8.44 | 5707 |
| 2025-08-12 | 43.45 | $8.24 | 3925 |
| 2025-08-11 | 41.27 | $7.80 | 10005 |
| 2025-08-08 | 38.01 | $7.17 | 20359 |
| 2025-08-07 | 35.69 | $6.74 | 11909 |
| 2025-08-06 | 37.16 | $7.22 | 5423 |
| 2025-08-05 | 38.68 | $7.70 | 5818 |
| 2025-08-04 | 36.63 | $7.30 | 10009 |
| 2025-08-01 | 36.63 | $7.30 | 9425 |
| 2025-07-31 | 39.17 | $8.16 | 6441 |
| 2025-07-30 | 41.78 | $8.98 | 18000 |
| 2025-07-29 | 43.57 | $9.51 | 10903 |
| 2025-07-28 | 46.53 | $10.34 | 10100 |
| 2025-07-25 | 44.73 | $9.92 | 12035 |
| 2025-07-24 | 44.60 | $9.89 | 5229 |
| 2025-07-23 | 46.53 | $10.46 | 5000 |
| 2025-07-22 | 47.77 | $10.82 | 1800 |
| 2025-07-21 | 48.04 | $10.90 | 11825 |
| 2025-07-18 | 50.41 | $11.60 | 10451 |
| 2025-07-17 | 49.43 | $11.31 | 14400 |
| 2025-07-16 | 51.22 | $11.85 | 6262 |
| 2025-07-15 | 52.36 | $12.19 | 5203 |
| 2025-07-14 | 53.66 | $12.58 | 7314 |
| 2025-07-11 | 51.97 | $12.00 | 12615 |
| 2025-07-10 | 53.05 | $12.34 | 71616 |
| 2025-07-09 | 54.72 | $12.87 | 35400 |
| 2025-07-08 | 51.72 | $11.77 | 104500 |
| 2025-07-07 | 49.82 | $11.11 | 131363 |
| 2025-07-03 | 49.77 | $11.09 | 6806 |
| 2025-07-02 | 48.94 | $10.79 | 7426 |
| 2025-07-01 | 49.87 | $11.15 | 19400 |
| 2025-06-30 | 48.26 | $10.53 | 20593 |
| 2025-06-27 | 51.05 | $11.64 | 41500 |
| 2025-06-26 | 54.31 | $12.85 | 125005 |
| 2025-06-25 | 47.63 | $10.30 | 118982 |
| 2025-06-24 | 54.48 | $12.61 | 196975 |
| 2025-06-23 | 59.36 | $14.00 | 13.0M |
| 2025-06-20 | 32.90 | $7.56 | 14743 |
| 2025-06-18 | 39.10 | $9.21 | 3867 |
| 2025-06-17 | 37.19 | $8.93 | 4229 |
| 2025-06-16 | 35.89 | $8.74 | 3181 |
| 2025-06-13 | 37.24 | $9.09 | 5107 |
| 2025-06-12 | 38.81 | $9.49 | 8275 |
| 2025-06-11 | 39.49 | $9.66 | 7904 |
| 2025-06-10 | 36.85 | $9.23 | 145264 |
| 2025-06-09 | 38.17 | $9.59 | 4861 |
| 2025-06-06 | 38.25 | $9.61 | 5079 |
| 2025-06-05 | 38.59 | $9.71 | 8226 |
| 2025-06-04 | 37.51 | $9.51 | 8080 |
| 2025-06-03 | 38.25 | $9.74 | 6929 |
| 2025-06-02 | 37.18 | $9.53 | 10380 |
| 2025-05-30 | 36.83 | $9.46 | 29115 |
| 2025-05-29 | 42.34 | $11.20 | 422839 |
| 2025-05-28 | 29.08 | $8.91 | 19907 |
| 2025-05-27 | 29.56 | $9.08 | 6991 |
| 2025-05-23 | 33.41 | $10.33 | 5189 |
| 2025-05-22 | 34.39 | $10.62 | 2755 |
| 2025-05-21 | 34.46 | $10.64 | 1965 |
| 2025-05-20 | 35.88 | $11.07 | 893 |
| 2025-05-19 | 34.99 | $10.92 | 3507 |
| 2025-05-16 | 40.92 | $12.57 | 904 |
| 2025-05-15 | 35.85 | $11.76 | 1211 |
| 2025-05-14 | 36.22 | $11.86 | 1990 |
| 2025-05-13 | 37.90 | $12.32 | 1668 |
| 2025-05-12 | 33.70 | $11.66 | 4857 |
| 2025-05-09 | 30.74 | $11.22 | 1843 |
| 2025-05-08 | 33.03 | $11.94 | 1822 |
| 2025-05-07 | 33.36 | $12.04 | 807 |
| 2025-05-06 | 33.36 | $12.04 | 2290 |
| 2025-05-05 | 36.16 | $12.90 | 1449 |
| 2025-05-02 | 36.04 | $12.88 | 2168 |
| 2025-05-01 | 36.95 | $13.16 | 1118 |
| 2025-04-30 | 35.40 | $12.88 | 931 |
| 2025-04-29 | 36.25 | $13.16 | 340 |
| 2025-04-28 | 37.09 | $13.44 | 1123 |
| 2025-04-25 | 35.82 | $13.19 | 971 |
| 2025-04-24 | 37.85 | $13.89 | 1069 |
| 2025-04-23 | 31.19 | $12.63 | 2604 |
| 2025-04-22 | 31.03 | $12.60 | 657 |
| 2025-04-21 | 32.06 | $13.02 | 1683 |
| 2025-04-17 | 33.11 | $13.44 | 655 |
| 2025-04-16 | 33.31 | $13.52 | 664 |
| 2025-04-15 | 34.79 | $14.12 | 1264 |
| 2025-04-14 | 35.18 | $14.28 | 1169 |
| 2025-04-11 | 31.29 | $13.44 | 1671 |
| 2025-04-10 | 31.29 | $13.44 | 1971 |
| 2025-04-09 | 32.90 | $14.20 | 1715 |
| 2025-04-08 | 30.76 | $13.72 | 2154 |
| 2025-04-07 | 28.87 | $13.30 | 2185 |
| 2025-04-04 | 27.21 | $12.93 | 3611 |
| 2025-04-03 | 27.61 | $13.17 | 6432 |
| 2025-04-02 | 28.80 | $13.89 | 6267 |
| 2025-04-01 | 29.71 | $14.42 | 2668 |
| 2025-03-31 | 31.44 | $15.40 | 4881 |
| 2025-03-28 | 33.56 | $16.52 | 6532 |
| 2025-03-27 | 37.13 | $18.20 | 4425 |
| 2025-03-26 | 35.22 | $17.71 | 20600 |
| 2025-03-25 | 40.60 | $19.96 | 69518 |
| 2025-03-24 | 34.38 | $18.49 | 17434 |
| 2025-03-21 | 38.78 | $20.17 | 11754 |
| 2025-03-20 | 41.75 | $21.15 | 19304 |
| 2025-03-19 | 43.10 | $21.57 | 61757 |
| 2025-03-18 | 46.88 | $22.68 | 643414 |
| 2025-03-17 | 47.09 | $22.74 | 3596 |
| 2025-03-14 | 46.32 | $22.54 | 236 |
| 2025-03-13 | 46.48 | $22.59 | 1039 |
| 2025-03-12 | 49.52 | $23.52 | 263 |
| 2025-03-11 | 49.52 | $23.52 | 239 |
| 2025-03-10 | 47.66 | $22.96 | 828 |
| 2025-03-07 | 48.08 | $23.10 | 518 |
| 2025-03-06 | 46.74 | $22.68 | 300 |
| 2025-03-05 | 46.91 | $22.74 | 104 |
| 2025-03-04 | 47.49 | $22.96 | 1148 |
| 2025-03-03 | 44.33 | $21.90 | 204 |
| 2025-02-28 | 48.48 | $23.49 | 179 |
| 2025-02-27 | 43.80 | $22.00 | 410 |
| 2025-02-26 | 46.18 | $22.89 | 70 |
| 2025-02-25 | 42.69 | $21.84 | 614 |
| 2025-02-24 | 41.73 | $21.56 | 457 |
| 2025-02-21 | 43.82 | $22.40 | 1336 |
| 2025-02-20 | 41.02 | $21.56 | 2226 |
| 2025-02-19 | 37.34 | $20.52 | 586 |
| 2025-02-18 | 39.69 | $21.56 | 707 |
| 2025-02-14 | 41.63 | $22.37 | 1200 |
| 2025-02-13 | 40.08 | $21.92 | 607 |
| 2025-02-12 | 36.69 | $20.96 | 1825 |
| 2025-02-11 | 40.28 | $22.55 | 337 |
| 2025-02-10 | 41.27 | $22.96 | 365 |
| 2025-02-07 | 38.91 | $22.28 | 865 |
| 2025-02-06 | 39.28 | $22.45 | 639 |
| 2025-02-05 | 41.03 | $23.24 | 6703 |
| 2025-02-04 | 47.20 | $25.68 | 114 |
| 2025-02-03 | 47.64 | $25.84 | 574 |
| 2025-01-31 | 46.56 | $25.48 | 507 |
| 2025-01-30 | 48.41 | $26.18 | 826 |
| 2025-01-29 | 47.22 | $25.76 | 147 |
| 2025-01-28 | 45.18 | $25.05 | 216 |
| 2025-01-27 | 47.25 | $25.90 | 76 |
| 2025-01-24 | 49.01 | $26.60 | 494 |
| 2025-01-23 | 47.53 | $26.04 | 987 |
| 2025-01-22 | 48.88 | $26.60 | 961 |
| 2025-01-21 | 42.23 | $24.21 | 371 |
| 2025-01-17 | 40.28 | $23.58 | 269 |
| 2025-01-16 | 40.10 | $23.52 | 870 |
| 2025-01-15 | 41.80 | $24.36 | 1054 |
| 2025-01-14 | 43.55 | $25.20 | 464 |
| 2025-01-13 | 46.62 | $26.59 | 775 |
| 2025-01-10 | 46.65 | $26.60 | 1030 |
| 2025-01-08 | 47.88 | $27.16 | 1932 |
| 2025-01-07 | 50.40 | $28.28 | 323 |
| 2025-01-06 | 46.37 | $26.60 | 1756 |
| 2025-01-03 | 41.06 | $24.64 | 728 |
| 2025-01-02 | 38.99 | $23.93 | 232 |
| 2024-12-31 | 37.96 | $23.58 | 1007 |
| 2024-12-30 | 39.59 | $24.48 | 1045 |
| 2024-12-27 | 36.52 | $23.41 | 832 |
| 2024-12-26 | 37.17 | $23.80 | 2411 |
| 2024-12-24 | 40.07 | $25.46 | 144 |
| 2024-12-23 | 38.51 | $24.89 | 1164 |
| 2024-12-20 | 40.95 | $26.26 | 850 |
| 2024-12-19 | 37.25 | $24.92 | 398 |
| 2024-12-18 | 38.27 | $25.52 | 804 |
| 2024-12-17 | 38.08 | $25.45 | 692 |
| 2024-12-16 | 40.47 | $26.88 | 1596 |
| 2024-12-13 | 42.45 | $28.00 | 554 |
| 2024-12-12 | 42.95 | $28.28 | 264 |
| 2024-12-11 | 40.97 | $27.44 | 455 |
| 2024-12-10 | 41.89 | $28.00 | 304 |
| 2024-12-09 | 41.89 | $28.00 | 1251 |
| 2024-12-06 | 43.66 | $29.12 | 1004 |
| 2024-12-05 | 38.75 | $26.88 | 416 |
| 2024-12-04 | 39.24 | $27.22 | 797 |
| 2024-12-03 | 41.64 | $28.84 | 473 |
| 2024-12-02 | 39.83 | $28.00 | 1136 |
| 2024-11-29 | 40.63 | $28.56 | 268 |
| 2024-11-27 | 41.02 | $28.84 | 1636 |
| 2024-11-26 | 41.40 | $29.12 | 288 |
| 2024-11-25 | 40.88 | $28.84 | 1593 |
| 2024-11-22 | 39.35 | $28.00 | 3664 |
| 2024-11-21 | 41.03 | $29.40 | 325 |
| 2024-11-20 | 41.37 | $29.68 | 423 |
| 2024-11-19 | 39.97 | $28.84 | 1469 |
| 2024-11-18 | 42.20 | $30.80 | 593 |
| 2024-11-15 | 42.52 | $31.08 | 684 |
| 2024-11-14 | 43.15 | $31.64 | 531 |
| 2024-11-13 | 44.71 | $33.04 | 405 |
| 2024-11-12 | 43.55 | $32.20 | 387 |
| 2024-11-11 | 45.37 | $33.88 | 1070 |
| 2024-11-08 | 44.63 | $33.32 | 1275 |
| 2024-11-07 | 44.63 | $33.32 | 943 |
| 2024-11-06 | 43.61 | $32.48 | 882 |
| 2024-11-05 | 43.28 | $32.20 | 468 |
| 2024-11-04 | 43.77 | $32.76 | 1436 |
| 2024-11-01 | 43.77 | $32.76 | 3344 |
| 2024-10-31 | 43.77 | $32.76 | 1736 |
| 2024-10-30 | 45.30 | $34.72 | 1236 |
| 2024-10-29 | 45.30 | $34.72 | 4440 |
| 2024-10-28 | 52.43 | $43.12 | 4381 |
| 2024-10-25 | 47.46 | $37.80 | 5579 |
| 2024-10-24 | 51.21 | $41.72 | 7162 |
| 2024-10-23 | 57.35 | $47.32 | 21789 |
| 2024-10-22 | 65.58 | $53.48 | 159543 |
| 2024-10-21 | 52.69 | $41.16 | 150 |
| 2024-10-18 | 54.45 | $42.28 | 1354 |
| 2024-10-17 | 56.23 | $43.40 | 682 |
| 2024-10-16 | 51.72 | $40.04 | 2212 |
| 2024-10-15 | 44.46 | $35.56 | 435 |
| 2024-10-14 | 42.41 | $34.44 | 1173 |
| 2024-10-11 | 43.95 | $35.56 | 2293 |
| 2024-10-10 | 36.23 | $31.64 | 1454 |
| 2024-10-09 | 35.01 | $31.08 | 632 |
| 2024-10-08 | 36.33 | $32.20 | 140 |
| 2024-10-07 | 37.33 | $33.04 | 180 |
| 2024-10-04 | 36.22 | $32.48 | 104 |
| 2024-10-03 | 36.52 | $32.76 | 748 |
| 2024-10-02 | 36.82 | $33.04 | 444 |
| 2024-10-01 | 36.82 | $33.04 | 582 |
| 2024-09-30 | 38.52 | $34.72 | 838 |
| 2024-09-27 | 40.28 | $36.40 | 2539 |
| 2024-09-26 | 27.70 | $29.68 | 2207 |
| 2024-09-25 | 30.50 | $32.76 | 350 |
| 2024-09-24 | 31.89 | $34.16 | 1068 |
| 2024-09-23 | 33.64 | $35.84 | 807 |
| 2024-09-20 | 37.92 | $39.48 | 879 |
| 2024-09-19 | 41.38 | $42.00 | 334 |
| 2024-09-18 | 35.81 | $39.48 | 397 |
| 2024-09-17 | 39.37 | $42.00 | 173 |
| 2024-09-16 | 42.01 | $43.68 | 658 |
| 2024-09-13 | 38.75 | $42.28 | 1375 |
| 2024-09-12 | 39.60 | $42.84 | 236 |
| 2024-09-11 | 40.01 | $43.12 | 354 |
| 2024-09-10 | 34.13 | $40.60 | 329 |
| 2024-09-09 | 34.13 | $40.60 | 687 |
| 2024-09-06 | 32.80 | $40.04 | 1044 |
| 2024-09-05 | 35.51 | $42.28 | 971 |
| 2024-09-04 | 31.48 | $40.60 | 837 |
| 2024-09-03 | 35.72 | $43.96 | 421 |
| 2024-08-30 | 39.06 | $46.20 | 100 |
| 2024-08-29 | 39.49 | $46.48 | 404 |
| 2024-08-28 | 33.86 | $44.24 | 336 |
| 2024-08-27 | 36.27 | $45.92 | 2732 |
| 2024-08-26 | 34.80 | $45.36 | 93 |
| 2024-08-23 | 35.19 | $45.64 | 329 |
| 2024-08-22 | 32.34 | $44.52 | 307 |
| 2024-08-21 | 32.34 | $44.52 | 314 |
| 2024-08-20 | 32.67 | $44.80 | 136 |
| 2024-08-19 | 33.96 | $45.92 | 372 |
| 2024-08-16 | 34.28 | $46.20 | 324 |
| 2024-08-15 | 34.90 | $46.76 | 272 |
| 2024-08-14 | 35.21 | $47.04 | 121 |
| 2024-08-13 | 34.67 | $46.76 | 290 |
| 2024-08-12 | 35.81 | $47.88 | 205 |
| 2024-08-09 | 35.30 | $47.60 | 161 |
| 2024-08-08 | 36.12 | $48.44 | 315 |
| 2024-08-07 | 35.17 | $47.88 | 754 |
| 2024-08-06 | 34.71 | $47.60 | 272 |
| 2024-08-05 | 32.44 | $46.20 | 1026 |
| 2024-08-02 | 38.56 | $52.92 | 544 |
| 2024-08-01 | 43.78 | $57.40 | 57 |
| 2024-07-31 | 43.33 | $57.12 | 107 |
| 2024-07-30 | 45.07 | $58.52 | 114 |
| 2024-07-29 | 43.34 | $57.40 | 207 |
| 2024-07-26 | 43.66 | $57.68 | 261 |
| 2024-07-25 | 42.43 | $56.84 | 199 |
| 2024-07-24 | 45.26 | $59.36 | 196 |
| 2024-07-23 | 45.26 | $59.36 | 293 |
| 2024-07-22 | 47.14 | $61.04 | 358 |
| 2024-07-19 | 45.34 | $59.64 | 56 |
| 2024-07-18 | 45.64 | $59.92 | 157 |
| 2024-07-17 | 45.64 | $59.92 | 483 |
| 2024-07-16 | 47.31 | $61.60 | 125 |
| 2024-07-15 | 47.31 | $61.60 | 107 |
| 2024-07-12 | 48.65 | $63.00 | 339 |
| 2024-07-11 | 47.81 | $62.16 | 105 |
| 2024-07-10 | 48.06 | $62.44 | 227 |
| 2024-07-09 | 45.05 | $59.36 | 202 |
| 2024-07-08 | 44.78 | $59.08 | 228 |
| 2024-07-05 | 47.02 | $61.88 | 164 |
| 2024-07-03 | 43.81 | $58.52 | 144 |
| 2024-07-02 | 45.33 | $60.48 | 140 |
| 2024-07-01 | 46.43 | $61.88 | 1664 |
| 2024-06-28 | 44.12 | $59.36 | 536 |
| 2024-06-27 | 47.58 | $63.84 | 154 |
| 2024-06-26 | 49.66 | $66.36 | 903 |
| 2024-06-25 | 44.82 | $61.04 | 639 |
| 2024-06-24 | 45.70 | $62.16 | 273 |
| 2024-06-21 | 46.35 | $63.00 | 1464 |
| 2024-06-20 | 47.85 | $64.96 | 1201 |
| 2024-06-18 | 51.72 | $69.72 | 886 |
| 2024-06-17 | 55.47 | $73.92 | 1909 |
| 2024-06-14 | 51.69 | $69.16 | 572 |
| 2024-06-13 | 51.00 | $68.32 | 464 |
| 2024-06-12 | 50.55 | $67.76 | 312 |
| 2024-06-11 | 52.15 | $69.72 | 1699 |
| 2024-06-10 | 51.09 | $68.32 | 732 |
| 2024-06-07 | 56.00 | $74.20 | 561 |
| 2024-06-06 | 55.61 | $73.64 | 830 |
| 2024-06-05 | 53.48 | $70.56 | 1347 |
| 2024-06-04 | 60.22 | $78.12 | 1752 |
| 2024-06-03 | 60.49 | $78.40 | 5925 |
| 2024-05-31 | 51.71 | $66.36 | 638 |
| 2024-05-30 | 54.66 | $69.44 | 1481 |
| 2024-05-29 | 63.41 | $77.28 | 6360 |
| 2024-05-28 | 56.29 | $68.88 | 444 |
| 2024-05-24 | 52.79 | $65.52 | 434 |
| 2024-05-23 | 53.47 | $66.08 | 1094 |
| 2024-05-22 | 57.68 | $69.44 | 3460 |
| 2024-05-21 | 53.95 | $65.80 | 514 |
| 2024-05-20 | 52.41 | $64.40 | 315 |
| 2024-05-17 | 52.75 | $64.68 | 213 |
| 2024-05-16 | 55.79 | $67.20 | 386 |
| 2024-05-15 | 51.99 | $63.56 | 740 |
| 2024-05-14 | 47.37 | $59.64 | 84 |
| 2024-05-13 | 47.02 | $59.36 | 86 |
| 2024-05-10 | 47.92 | $60.20 | 196 |
| 2024-05-09 | 45.96 | $58.52 | 134 |
| 2024-05-08 | 45.31 | $57.96 | 201 |
| 2024-05-07 | 44.68 | $57.40 | 131 |
| 2024-05-06 | 44.06 | $56.84 | 250 |
| 2024-05-03 | 43.76 | $56.56 | 103 |
| 2024-05-02 | 43.48 | $56.28 | 418 |
| 2024-05-01 | 43.90 | $56.84 | 760 |
| 2024-04-30 | 46.94 | $60.76 | 173 |
| 2024-04-29 | 45.66 | $59.36 | 276 |
| 2024-04-26 | 45.41 | $59.08 | 289 |
| 2024-04-25 | 46.85 | $61.04 | 1043 |
| 2024-04-24 | 50.52 | $65.80 | 1772 |
| 2024-04-23 | 53.82 | $69.72 | 263 |
| 2024-04-22 | 52.78 | $68.32 | 150 |
| 2024-04-19 | 51.09 | $66.08 | 380 |
| 2024-04-18 | 54.81 | $70.56 | 964 |
| 2024-04-17 | 58.34 | $74.48 | 899 |
| 2024-04-16 | 61.85 | $78.12 | 270 |
| 2024-04-15 | 58.77 | $73.36 | 1966 |
| 2024-04-12 | 63.04 | $77.56 | 1928 |
| 2024-04-11 | 62.70 | $77.00 | 3358 |
| 2024-04-10 | 58.48 | $70.56 | 718 |
| 2024-04-09 | 57.28 | $68.88 | 369 |
| 2024-04-08 | 55.66 | $66.64 | 475 |
| 2024-04-05 | 57.21 | $68.32 | 902 |
| 2024-04-04 | 53.31 | $63.00 | 328 |
| 2024-04-03 | 53.31 | $63.00 | 400 |
| 2024-04-02 | 55.47 | $65.52 | 243 |
| 2024-04-01 | 54.69 | $64.40 | 1089 |
| 2024-03-28 | 53.54 | $62.72 | 2037 |
| 2024-03-27 | 59.54 | $69.72 | 2055 |
| 2024-03-26 | 68.58 | $78.40 | 4780 |
| 2024-03-25 | 63.08 | $69.44 | 3004 |
| 2024-03-22 | 59.73 | $64.96 | 542 |
| 2024-03-21 | 58.62 | $63.56 | 729 |
| 2024-03-20 | 60.20 | $64.96 | 4066 |
| 2024-03-19 | 53.80 | $57.40 | 267 |
| 2024-03-18 | 50.44 | $54.04 | 1087 |
| 2024-03-15 | 48.66 | $52.36 | 1063 |
| 2024-03-14 | 49.79 | $53.48 | 235 |
| 2024-03-13 | 52.39 | $56.00 | 1033 |
| 2024-03-12 | 54.49 | $57.96 | 1040 |
| 2024-03-11 | 53.22 | $56.56 | 957 |
| 2024-03-08 | 57.17 | $60.20 | 1512 |
| 2024-03-07 | 50.14 | $52.92 | 566 |
| 2024-03-06 | 52.01 | $54.60 | 8494 |
| 2024-03-05 | 60.62 | $61.32 | 6112 |
| 2024-03-04 | 68.22 | $66.08 | 120707 |
| 2024-03-01 | 60.81 | $58.52 | 926 |
| 2024-02-29 | 66.84 | $61.60 | 7038 |
| 2024-02-28 | 59.14 | $55.44 | 848 |
| 2024-02-27 | 57.43 | $54.32 | 460 |
| 2024-02-26 | 56.56 | $53.76 | 989 |
| 2024-02-23 | 51.94 | $50.96 | 746 |
| 2024-02-22 | 57.14 | $53.48 | 3077 |
| 2024-02-21 | 44.90 | $47.60 | 228 |
| 2024-02-20 | 44.90 | $47.60 | 265 |
| 2024-02-16 | 39.72 | $45.64 | 487 |
| 2024-02-15 | 45.53 | $48.44 | 321 |
| 2024-02-14 | 41.47 | $47.04 | 91 |
| 2024-02-13 | 40.62 | $46.76 | 408 |
| 2024-02-12 | 41.77 | $47.32 | 247 |
| 2024-02-09 | 42.33 | $47.60 | 90 |
| 2024-02-08 | 42.33 | $47.60 | 94 |
| 2024-02-07 | 42.33 | $47.60 | 69 |
| 2024-02-06 | 44.94 | $49.00 | 335 |
| 2024-02-05 | 45.47 | $49.28 | 385 |
| 2024-02-02 | 41.52 | $47.60 | 209 |
| 2024-02-01 | 42.00 | $47.88 | 113 |
| 2024-01-31 | 37.91 | $46.20 | 334 |
| 2024-01-30 | 38.77 | $46.76 | 40 |
| 2024-01-29 | 39.64 | $47.32 | 204 |
| 2024-01-26 | 37.66 | $46.48 | 176 |
| 2024-01-25 | 40.16 | $48.16 | 70 |
| 2024-01-24 | 40.58 | $48.44 | 41 |
| 2024-01-23 | 39.36 | $47.88 | 97 |
| 2024-01-22 | 40.55 | $48.72 | 305 |
| 2024-01-19 | 43.02 | $50.40 | 161 |
| 2024-01-18 | 40.13 | $49.00 | 75 |
| 2024-01-17 | 41.74 | $50.12 | 252 |
| 2024-01-16 | 40.61 | $49.56 | 305 |
| 2024-01-12 | 43.84 | $51.80 | 417 |
| 2024-01-11 | 41.06 | $50.40 | 39 |
| 2024-01-10 | 42.25 | $51.24 | 127 |
| 2024-01-09 | 44.29 | $52.64 | 437 |
| 2024-01-08 | 45.11 | $53.20 | 798 |
| 2024-01-05 | 37.33 | $49.28 | 410 |
| 2024-01-04 | 38.44 | $50.12 | 489 |
| 2024-01-03 | 36.65 | $49.28 | 104 |
| 2024-01-02 | 36.65 | $49.28 | 362 |
| 2023-12-29 | 36.65 | $49.28 | 786 |
| 2023-12-28 | 36.12 | $49.00 | 519 |
| 2023-12-27 | 36.41 | $49.28 | 510 |
| 2023-12-26 | 36.69 | $49.56 | 978 |
| 2023-12-22 | 40.53 | $53.20 | 190 |
| 2023-12-21 | 38.66 | $52.08 | 312 |
| 2023-12-20 | 37.72 | $51.52 | 178 |
| 2023-12-19 | 37.27 | $51.24 | 135 |
| 2023-12-18 | 38.33 | $52.36 | 789 |
| 2023-12-15 | 41.41 | $55.44 | 455 |
| 2023-12-14 | 41.00 | $55.16 | 88 |
| 2023-12-13 | 39.80 | $54.32 | 156 |
| 2023-12-12 | 39.02 | $53.76 | 520 |
| 2023-12-11 | 42.72 | $57.68 | 134 |
| 2023-12-08 | 45.35 | $60.20 | 186 |
| 2023-12-07 | 46.87 | $61.60 | 257 |
| 2023-12-06 | 46.18 | $61.04 | 264 |
| 2023-12-05 | 45.17 | $60.20 | 56 |
| 2023-12-04 | 44.52 | $59.64 | 88 |
| 2023-12-01 | 46.37 | $61.60 | 197 |
| 2023-11-30 | 47.99 | $63.28 | 228 |
| 2023-11-29 | 43.61 | $59.36 | 261 |
| 2023-11-28 | 42.94 | $58.79 | 100 |
| 2023-11-27 | 41.34 | $57.40 | 423 |
| 2023-11-24 | 42.48 | $58.80 | 103 |
| 2023-11-22 | 42.18 | $58.52 | 233 |
| 2023-11-21 | 42.18 | $58.52 | 218 |
| 2023-11-20 | 39.89 | $56.28 | 804 |
| 2023-11-17 | 40.85 | $57.68 | 413 |
| 2023-11-16 | 42.61 | $60.20 | 230 |
| 2023-11-15 | 43.59 | $61.60 | 212 |
| 2023-11-14 | 44.98 | $63.56 | 253 |
| 2023-11-13 | 43.77 | $62.16 | 371 |
| 2023-11-10 | 45.88 | $65.24 | 578 |
| 2023-11-09 | 45.06 | $64.24 | 991 |
| 2023-11-08 | 50.68 | $71.96 | 585 |
| 2023-11-07 | 47.04 | $67.48 | 3526 |
| 2023-11-06 | 53.36 | $75.04 | 8578 |
| 2023-11-03 | 49.02 | $70.00 | 302 |
| 2023-11-02 | 48.77 | $69.72 | 123 |
| 2023-11-01 | 49.00 | $70.00 | 370 |
| 2023-10-31 | 44.54 | $64.96 | 71 |
| 2023-10-30 | 43.17 | $63.50 | 270 |
| 2023-10-27 | 37.92 | $58.24 | 231 |
| 2023-10-26 | 38.83 | $59.64 | 575 |
| 2023-10-25 | 42.08 | $64.40 | 347 |
| 2023-10-24 | 42.27 | $64.68 | 347 |
| 2023-10-23 | 45.96 | $69.72 | 180 |
| 2023-10-20 | 47.61 | $71.82 | 46 |
| 2023-10-19 | 50.47 | $75.32 | 215 |
| 2023-10-18 | 48.37 | $72.83 | 129 |
| 2023-10-17 | 48.57 | $73.08 | 192 |
| 2023-10-16 | 47.67 | $71.96 | 185 |
| 2023-10-13 | 47.45 | $71.68 | 15 |
| 2023-10-12 | 46.38 | $70.28 | 77 |
| 2023-10-11 | 46.17 | $70.00 | 520 |
| 2023-10-10 | 49.54 | $75.18 | 237 |
| 2023-10-09 | 45.46 | $69.58 | 623 |
| 2023-10-06 | 47.75 | $73.08 | 232 |
| 2023-10-05 | 47.94 | $73.36 | 55 |
| 2023-10-04 | 46.77 | $71.68 | 184 |
| 2023-10-03 | 46.60 | $71.44 | 400 |
| 2023-10-02 | 49.97 | $77.00 | 60 |
| 2023-09-29 | 50.05 | $77.14 | 205 |
| 2023-09-28 | 49.97 | $77.00 | 413 |
| 2023-09-27 | 48.52 | $74.48 | 185 |
| 2023-09-26 | 50.37 | $77.84 | 881 |
| 2023-09-25 | 45.62 | $69.72 | 1086 |
| 2023-09-22 | 49.00 | $75.88 | 1575 |
| 2023-09-21 | 61.14 | $93.24 | 726 |
| 2023-09-20 | 65.35 | $98.00 | 1303 |
| 2023-09-19 | 79.07 | $110.60 | 2882 |
| 2023-09-18 | 76.22 | $103.04 | 1762 |
| 2023-09-15 | 72.24 | $94.64 | 1326 |
| 2023-09-14 | 68.39 | $88.20 | 461 |
| 2023-09-13 | 68.20 | $87.92 | 371 |
| 2023-09-12 | 66.75 | $85.68 | 168 |
| 2023-09-11 | 67.11 | $85.96 | 272 |
| 2023-09-08 | 66.94 | $85.68 | 411 |
| 2023-09-07 | 70.44 | $88.48 | 376 |
| 2023-09-06 | 68.23 | $84.56 | 218 |
| 2023-09-05 | 68.93 | $85.12 | 386 |
| 2023-09-01 | 67.34 | $82.32 | 429 |
| 2023-08-31 | 66.36 | $80.64 | 2614 |
| 2023-08-30 | 61.41 | $73.08 | 1182 |
| 2023-08-29 | 59.52 | $70.56 | 332 |
| 2023-08-28 | 59.52 | $70.56 | 246 |
| 2023-08-25 | 55.11 | $64.96 | 657 |
| 2023-08-24 | 62.55 | $71.40 | 82 |
| 2023-08-23 | 64.34 | $72.80 | 193 |
| 2023-08-22 | 62.93 | $70.84 | 207 |
| 2023-08-21 | 60.82 | $68.04 | 211 |
| 2023-08-18 | 60.82 | $68.04 | 489 |
| 2023-08-17 | 60.00 | $66.92 | 243 |
| 2023-08-16 | 55.09 | $60.76 | 218 |
| 2023-08-15 | 57.21 | $62.72 | 1539 |
| 2023-08-14 | 65.43 | $69.44 | 3529 |
| 2023-08-11 | 61.49 | $64.40 | 3289 |
| 2023-08-10 | 59.28 | $61.88 | 3307 |
| 2023-08-09 | 45.87 | $50.40 | 536 |
| 2023-08-08 | 45.45 | $50.12 | 232 |
| 2023-08-07 | 47.53 | $51.80 | 204 |
| 2023-08-04 | 44.30 | $49.56 | 1357 |
| 2023-08-03 | 43.47 | $49.00 | 2871 |
| 2023-08-02 | 51.90 | $55.44 | 386 |
| 2023-08-01 | 57.42 | $58.80 | 164 |
| 2023-07-31 | 56.31 | $57.96 | 514 |
| 2023-07-28 | 53.65 | $56.00 | 1964 |
| 2023-07-27 | 49.47 | $53.20 | 1318 |
| 2023-07-26 | 44.22 | $50.12 | 521 |
| 2023-07-25 | 43.20 | $49.56 | 36 |
| 2023-07-24 | 42.70 | $49.28 | 1354 |
| 2023-07-21 | 47.01 | $52.36 | 129 |
| 2023-07-20 | 49.15 | $53.76 | 168 |
| 2023-07-19 | 47.79 | $52.92 | 125 |
| 2023-07-18 | 51.25 | $55.16 | 650 |
| 2023-07-17 | 51.69 | $55.44 | 75 |
| 2023-07-14 | 48.29 | $53.20 | 482 |
| 2023-07-13 | 49.96 | $54.32 | 114 |
| 2023-07-12 | 48.26 | $53.20 | 325 |
| 2023-07-11 | 48.26 | $53.20 | 121 |
| 2023-07-10 | 51.84 | $55.72 | 239 |
| 2023-07-07 | 50.28 | $54.60 | 336 |
| 2023-07-06 | 49.11 | $53.76 | 82 |
| 2023-07-05 | 47.54 | $52.64 | 86 |
| 2023-07-03 | 45.55 | $51.24 | 218 |
| 2023-06-30 | 48.34 | $53.48 | 32 |
| 2023-06-29 | 42.01 | $49.28 | 546 |
| 2023-06-28 | 45.16 | $51.80 | 157 |
| 2023-06-27 | 45.89 | $52.36 | 154 |
| 2023-06-26 | 43.74 | $50.96 | 132 |
| 2023-06-23 | 46.93 | $53.48 | 118 |
| 2023-06-22 | 46.52 | $53.20 | 39 |
| 2023-06-21 | 46.52 | $53.20 | 225 |
| 2023-06-20 | 45.76 | $52.64 | 379 |
| 2023-06-16 | 48.03 | $54.60 | 875 |
| 2023-06-15 | 48.35 | $54.88 | 479 |
| 2023-06-14 | 48.98 | $55.44 | 336 |
| 2023-06-13 | 49.91 | $56.28 | 400 |
| 2023-06-12 | 49.30 | $55.72 | 175 |
| 2023-06-09 | 49.88 | $56.28 | 268 |
| 2023-06-08 | 52.50 | $58.80 | 418 |
| 2023-06-07 | 52.79 | $59.08 | 2118 |
| 2023-06-06 | 45.25 | $51.80 | 254 |
| 2023-06-05 | 43.27 | $50.12 | 589 |
| 2023-06-02 | 40.89 | $48.16 | 296 |
| 2023-06-01 | 41.36 | $48.72 | 1164 |
| 2023-05-31 | 37.61 | $45.64 | 239 |
| 2023-05-30 | 38.03 | $46.20 | 161 |
| 2023-05-26 | 36.35 | $44.80 | 389 |
| 2023-05-25 | 41.01 | $50.96 | 543 |
| 2023-05-24 | 44.20 | $54.60 | 246 |
| 2023-05-23 | 47.73 | $58.24 | 179 |
| 2023-05-22 | 48.01 | $58.52 | 418 |
| 2023-05-19 | 48.82 | $59.36 | 468 |
| 2023-05-18 | 47.98 | $58.52 | 171 |
| 2023-05-17 | 46.88 | $57.40 | 129 |
| 2023-05-16 | 47.36 | $57.96 | 257 |
| 2023-05-15 | 47.59 | $58.24 | 218 |
| 2023-05-12 | 48.25 | $59.08 | 211 |
| 2023-05-11 | 44.29 | $54.60 | 504 |
| 2023-05-10 | 48.72 | $60.20 | 482 |
| 2023-05-09 | 45.35 | $56.56 | 2354 |
| 2023-05-08 | 55.82 | $67.48 | 625 |
| 2023-05-05 | 57.77 | $69.16 | 225 |
| 2023-05-04 | 58.42 | $69.72 | 754 |
| 2023-05-03 | 62.40 | $73.08 | 450 |
| 2023-05-02 | 61.78 | $72.24 | 493 |
| 2023-05-01 | 60.76 | $70.84 | 668 |
| 2023-04-28 | 63.33 | $73.08 | 786 |
| 2023-04-27 | 65.30 | $74.76 | 261 |
| 2023-04-26 | 63.50 | $71.96 | 1107 |
| 2023-04-25 | 65.44 | $73.64 | 375 |
| 2023-04-24 | 65.10 | $73.08 | 1914 |
| 2023-04-21 | 73.61 | $80.08 | 1161 |
| 2023-04-20 | 72.80 | $78.40 | 3361 |
| 2023-04-19 | 82.42 | $85.12 | 35436 |
| 2023-04-18 | 74.95 | $69.16 | 1739 |
| 2023-04-17 | 62.06 | $55.72 | 461 |
| 2023-04-14 | 60.45 | $54.60 | 346 |
| 2023-04-13 | 54.47 | $50.96 | 57 |
| 2023-04-12 | 53.97 | $50.68 | 25 |
| 2023-04-11 | 53.47 | $50.40 | 82 |
| 2023-04-10 | 53.47 | $50.40 | 46 |
| 2023-04-06 | 50.10 | $48.44 | 71 |
| 2023-04-05 | 52.15 | $49.56 | 64 |
| 2023-04-04 | 54.27 | $50.68 | 232 |
| 2023-04-03 | 56.44 | $51.80 | 186 |
| 2023-03-31 | 56.44 | $51.80 | 239 |
| 2023-03-30 | 53.04 | $49.56 | 82 |
| 2023-03-29 | 56.16 | $51.24 | 257 |
| 2023-03-28 | 53.11 | $49.28 | 304 |
| 2023-03-27 | 56.30 | $50.96 | 1604 |
| 2023-03-24 | 60.95 | $53.20 | 229 |
| 2023-03-23 | 57.17 | $50.68 | 311 |
| 2023-03-22 | 50.03 | $46.76 | 46 |
| 2023-03-21 | 47.03 | $45.36 | 232 |
| 2023-03-20 | 50.48 | $47.04 | 189 |
| 2023-03-17 | 46.77 | $45.36 | 104 |
| 2023-03-16 | 39.61 | $42.56 | 246 |
| 2023-03-15 | 39.61 | $42.56 | 107 |
| 2023-03-14 | 42.17 | $43.96 | 254 |
| 2023-03-13 | 48.76 | $47.04 | 86 |
| 2023-03-10 | 49.43 | $47.32 | 354 |
| 2023-03-09 | 43.56 | $45.08 | 207 |
| 2023-03-08 | 46.10 | $46.20 | 421 |
| 2023-03-07 | 46.75 | $46.48 | 471 |
| 2023-03-06 | 48.03 | $47.04 | 157 |
| 2023-03-03 | 50.67 | $48.16 | 696 |
| 2023-03-02 | 52.74 | $49.00 | 514 |
| 2023-03-01 | 49.48 | $47.60 | 182 |
| 2023-02-28 | 52.95 | $49.00 | 196 |
| 2023-02-27 | 48.11 | $47.04 | 139 |
| 2023-02-24 | 48.11 | $47.04 | 321 |
| 2023-02-23 | 50.80 | $48.16 | 375 |
| 2023-02-22 | 50.14 | $47.88 | 82 |
| 2023-02-21 | 53.57 | $49.28 | 218 |
| 2023-02-17 | 54.28 | $49.56 | 264 |
| 2023-02-16 | 54.97 | $49.84 | 82 |
| 2023-02-15 | 55.64 | $50.12 | 139 |
| 2023-02-14 | 51.11 | $47.88 | 129 |
| 2023-02-13 | 51.11 | $47.88 | 136 |
| 2023-02-10 | 49.95 | $47.32 | 361 |
| 2023-02-09 | 52.92 | $48.72 | 550 |
| 2023-02-08 | 51.27 | $47.88 | 368 |
| 2023-02-07 | 52.43 | $48.44 | 354 |
| 2023-02-06 | 50.84 | $47.60 | 521 |
| 2023-02-03 | 50.84 | $47.60 | 150 |
| 2023-02-02 | 51.36 | $47.88 | 307 |
| 2023-02-01 | 50.88 | $47.60 | 664 |
| 2023-01-31 | 54.41 | $49.56 | 246 |
| 2023-01-30 | 51.20 | $47.60 | 332 |
| 2023-01-27 | 49.76 | $46.76 | 336 |
| 2023-01-26 | 48.80 | $46.20 | 282 |
| 2023-01-25 | 50.63 | $47.32 | 25 |
| 2023-01-24 | 50.19 | $47.04 | 96 |
| 2023-01-23 | 50.19 | $47.04 | 282 |
| 2023-01-20 | 48.52 | $45.92 | 193 |
| 2023-01-19 | 46.82 | $44.80 | 57 |
| 2023-01-18 | 47.19 | $45.08 | 436 |
| 2023-01-17 | 48.65 | $46.20 | 200 |
| 2023-01-13 | 47.88 | $45.64 | 214 |
| 2023-01-12 | 47.88 | $45.64 | 221 |
| 2023-01-11 | 43.31 | $42.28 | 700 |
| 2023-01-10 | 46.89 | $45.36 | 314 |
| 2023-01-09 | 46.12 | $44.80 | 300 |
| 2023-01-06 | 45.37 | $44.24 | 132 |
| 2023-01-05 | 48.25 | $46.76 | 375 |
| 2023-01-04 | 46.45 | $45.36 | 161 |
| 2023-01-03 | 43.48 | $43.12 | 607 |
| 2022-12-30 | 39.90 | $40.60 | 425 |
| 2022-12-29 | 40.72 | $41.44 | 1114 |
| 2022-12-28 | 36.62 | $38.64 | 646 |
| 2022-12-27 | 36.20 | $38.36 | 2007 |
| 2022-12-23 | 39.96 | $42.56 | 707 |
| 2022-12-22 | 41.05 | $43.68 | 454 |
| 2022-12-21 | 43.27 | $45.92 | 179 |
| 2022-12-20 | 43.55 | $46.20 | 468 |
| 2022-12-19 | 45.22 | $47.88 | 229 |
| 2022-12-16 | 48.78 | $51.24 | 900 |
| 2022-12-15 | 52.72 | $54.60 | 1957 |
| 2022-12-14 | 45.39 | $48.72 | 1368 |
| 2022-12-13 | 48.81 | $51.52 | 32925 |
| 2022-12-12 | 42.18 | $47.04 | 332 |
| 2022-12-09 | 42.84 | $47.60 | 279 |
| 2022-12-08 | 47.81 | $51.52 | 707 |
| 2022-12-07 | 53.25 | $55.16 | 443 |
| 2022-12-06 | 47.09 | $51.24 | 104 |
| 2022-12-05 | 47.51 | $51.52 | 93 |
| 2022-12-02 | 48.76 | $52.36 | 54 |
| 2022-12-01 | 45.09 | $50.12 | 71 |
| 2022-11-30 | 46.27 | $50.96 | 75 |
| 2022-11-29 | 45.37 | $50.40 | 86 |
| 2022-11-28 | 45.37 | $50.40 | 68 |
| 2022-11-25 | 44.09 | $49.56 | 154 |
| 2022-11-23 | 45.09 | $50.40 | 129 |
| 2022-11-22 | 45.75 | $50.96 | 379 |
| 2022-11-21 | 45.37 | $50.68 | 439 |
| 2022-11-18 | 45.37 | $50.68 | 207 |
| 2022-11-17 | 39.24 | $46.20 | 221 |
| 2022-11-16 | 39.51 | $46.48 | 346 |
| 2022-11-15 | 41.35 | $48.44 | 211 |
| 2022-11-14 | 41.88 | $49.00 | 175 |
| 2022-11-11 | 46.40 | $53.48 | 489 |
| 2022-11-10 | 35.18 | $45.92 | 479 |
| 2022-11-09 | 36.81 | $47.60 | 425 |
| 2022-11-08 | 39.41 | $50.12 | 582 |
| 2022-11-07 | 40.00 | $50.68 | 386 |
| 2022-11-04 | 41.19 | $51.80 | 96 |
| 2022-11-03 | 45.68 | $55.72 | 154 |
| 2022-11-02 | 42.26 | $53.48 | 68 |
| 2022-11-01 | 44.24 | $55.16 | 150 |
| 2022-10-31 | 37.77 | $51.24 | 136 |
| 2022-10-28 | 36.77 | $50.68 | 154 |
| 2022-10-27 | 31.56 | $47.88 | 596 |
| 2022-10-26 | 34.83 | $51.24 | 143 |
| 2022-10-25 | 35.41 | $51.80 | 154 |
| 2022-10-24 | 36.27 | $52.64 | 264 |
| 2022-10-21 | 33.72 | $51.24 | 204 |
| 2022-10-20 | 33.21 | $50.96 | 143 |
| 2022-10-19 | 34.21 | $52.08 | 404 |
| 2022-10-18 | 34.96 | $52.92 | 71 |
| 2022-10-17 | 34.96 | $52.92 | 304 |
| 2022-10-14 | 30.86 | $50.40 | 354 |
| 2022-10-13 | 32.14 | $52.08 | 489 |
| 2022-10-12 | 33.69 | $54.04 | 571 |
| 2022-10-11 | 33.92 | $54.32 | 257 |
| 2022-10-10 | 36.43 | $57.40 | 111 |
| 2022-10-07 | 35.18 | $56.56 | 439 |
| 2022-10-06 | 37.02 | $58.80 | 1568 |
| 2022-10-05 | 39.20 | $61.32 | 150 |
| 2022-10-04 | 38.82 | $61.04 | 218 |
| 2022-10-03 | 38.08 | $60.48 | 86 |
| 2022-09-30 | 38.08 | $60.48 | 79 |
| 2022-09-29 | 38.08 | $60.48 | 571 |
| 2022-09-28 | 41.51 | $64.96 | 100 |
| 2022-09-27 | 41.19 | $64.68 | 300 |
| 2022-09-26 | 41.40 | $64.96 | 75 |
| 2022-09-23 | 41.81 | $65.52 | 414 |
| 2022-09-22 | 45.19 | $70.00 | 254 |
| 2022-09-21 | 51.92 | $77.56 | 404 |
| 2022-09-20 | 48.11 | $73.64 | 329 |
| 2022-09-19 | 51.73 | $77.28 | 146 |
| 2022-09-16 | 51.46 | $77.00 | 582 |
| 2022-09-15 | 49.61 | $75.04 | 343 |
| 2022-09-14 | 47.44 | $72.80 | 525 |
| 2022-09-13 | 51.67 | $77.28 | 186 |
| 2022-09-12 | 54.56 | $80.08 | 1350 |
| 2022-09-09 | 53.07 | $78.40 | 2400 |
| 2022-09-08 | 48.50 | $73.64 | 718 |
| 2022-09-07 | 48.22 | $73.36 | 682 |
| 2022-09-06 | 43.52 | $68.88 | 150 |
| 2022-09-02 | 42.60 | $68.04 | 264 |
| 2022-09-01 | 44.45 | $70.28 | 79 |
| 2022-08-31 | 44.68 | $70.56 | 293 |
| 2022-08-30 | 42.99 | $68.88 | 154 |
| 2022-08-29 | 45.63 | $72.24 | 382 |
| 2022-08-26 | 42.27 | $68.88 | 486 |
| 2022-08-25 | 41.98 | $68.60 | 193 |
| 2022-08-24 | 39.14 | $65.80 | 364 |
| 2022-08-23 | 39.88 | $66.92 | 161 |
| 2022-08-22 | 39.06 | $66.08 | 904 |
| 2022-08-19 | 41.02 | $69.16 | 200 |
| 2022-08-18 | 43.27 | $72.52 | 500 |
| 2022-08-17 | 44.82 | $74.76 | 314 |
| 2022-08-16 | 45.40 | $75.60 | 1814 |
| 2022-08-15 | 49.47 | $81.20 | 804 |
| 2022-08-12 | 51.45 | $83.72 | 311 |
| 2022-08-11 | 51.24 | $83.44 | 454 |
| 2022-08-10 | 51.65 | $84.00 | 354 |
| 2022-08-09 | 49.72 | $81.20 | 950 |
| 2022-08-08 | 58.89 | $92.68 | 389 |
| 2022-08-05 | 59.40 | $93.24 | 1514 |
| 2022-08-04 | 56.17 | $88.20 | 568 |
| 2022-08-03 | 53.84 | $84.84 | 611 |
| 2022-08-02 | 49.14 | $78.68 | 461 |
| 2022-08-01 | 47.05 | $76.16 | 696 |
| 2022-07-29 | 49.64 | $79.52 | 425 |
| 2022-07-28 | 53.36 | $84.00 | 300 |
| 2022-07-27 | 48.80 | $78.40 | 293 |
| 2022-07-26 | 49.96 | $79.80 | 268 |
| 2022-07-25 | 51.12 | $81.20 | 300 |
| 2022-07-22 | 53.22 | $83.72 | 504 |
| 2022-07-21 | 55.88 | $86.80 | 629 |
| 2022-07-20 | 54.91 | $85.40 | 1354 |
| 2022-07-19 | 57.06 | $87.92 | 268 |
| 2022-07-18 | 56.71 | $87.36 | 1789 |
| 2022-07-15 | 61.87 | $93.24 | 2221 |
| 2022-07-14 | 57.49 | $86.24 | 493 |
| 2022-07-13 | 59.30 | $88.20 | 346 |
| 2022-07-12 | 58.05 | $86.24 | 357 |
| 2022-07-11 | 59.29 | $87.64 | 832 |
| 2022-07-08 | 60.52 | $89.04 | 511 |
| 2022-07-07 | 63.00 | $91.84 | 1729 |
| 2022-07-06 | 62.85 | $91.56 | 968 |
| 2022-07-05 | 61.12 | $88.20 | 3593 |
| 2022-07-01 | 60.83 | $87.64 | 7604 |
| 2022-06-30 | 52.01 | $73.08 | 3657 |
| 2022-06-29 | 44.20 | $63.56 | 325 |
| 2022-06-28 | 45.65 | $65.52 | 4114 |
| 2022-06-27 | 39.44 | $59.08 | 1743 |
| 2022-06-24 | 37.07 | $56.84 | 1296 |
| 2022-06-23 | 37.24 | $57.12 | 2261 |
| 2022-06-22 | 36.96 | $56.84 | 968 |
| 2022-06-21 | 37.44 | $57.68 | 1532 |
| 2022-06-17 | 34.21 | $54.32 | 8207 |
| 2022-06-16 | 37.76 | $60.76 | 925 |
| 2022-06-15 | 38.92 | $62.72 | 932 |
| 2022-06-14 | 39.08 | $63.00 | 1125 |
| 2022-06-13 | 38.10 | $61.88 | 3493 |
| 2022-06-10 | 46.10 | $74.48 | 2589 |
| 2022-06-09 | 46.51 | $75.04 | 4611 |
| 2022-06-08 | 47.32 | $76.16 | 8371 |
| 2022-06-07 | 43.61 | $71.68 | 3025 |
| 2022-06-06 | 45.31 | $74.20 | 2968 |
| 2022-06-03 | 40.66 | $68.88 | 1868 |
| 2022-06-02 | 40.84 | $69.16 | 1136 |
| 2022-06-01 | 40.60 | $68.88 | 739 |
| 2022-05-31 | 41.73 | $70.84 | 4357 |
| 2022-05-27 | 38.23 | $66.64 | 8768 |
| 2022-05-26 | 37.27 | $65.52 | 4943 |
| 2022-05-25 | 37.83 | $66.64 | 2871 |
| 2022-05-24 | 36.93 | $65.52 | 9518 |
| 2022-05-23 | 41.14 | $73.92 | 7554 |
| 2022-05-20 | 42.84 | $77.00 | 44082 |
| 2022-05-19 | 46.49 | $83.16 | 914429 |
| 2022-05-18 | 35.30 | $70.00 | 261 |
| 2022-05-17 | 33.91 | $68.60 | 475 |
| 2022-05-16 | 34.19 | $69.16 | 754 |
| 2022-05-13 | 34.32 | $69.44 | 1104 |
| 2022-05-12 | 30.13 | $64.96 | 1582 |
| 2022-05-11 | 27.10 | $61.88 | 1043 |
| 2022-05-10 | 29.53 | $68.04 | 543 |
| 2022-05-09 | 29.88 | $68.88 | 2264 |
| 2022-05-06 | 36.09 | $81.76 | 439 |
| 2022-05-05 | 35.81 | $81.48 | 271 |
| 2022-05-04 | 37.50 | $84.56 | 471 |
| 2022-05-03 | 38.76 | $86.80 | 189 |
| 2022-05-02 | 38.76 | $86.80 | 364 |
| 2022-04-29 | 34.54 | $82.04 | 4164 |
| 2022-04-28 | 39.57 | $91.28 | 264 |
| 2022-04-27 | 39.32 | $91.00 | 486 |
| 2022-04-26 | 35.16 | $86.52 | 521 |
| 2022-04-25 | 36.50 | $89.04 | 500 |
| 2022-04-22 | 38.02 | $91.84 | 586 |
| 2022-04-21 | 38.63 | $92.96 | 471 |
| 2022-04-20 | 40.33 | $96.04 | 114 |
| 2022-04-19 | 38.70 | $94.08 | 1114 |
| 2022-04-18 | 34.84 | $89.60 | 3271 |
| 2022-04-14 | 38.12 | $96.04 | 671 |
| 2022-04-13 | 39.50 | $98.56 | 832 |
| 2022-04-12 | 36.84 | $95.48 | 1964 |
| 2022-04-11 | 35.87 | $94.36 | 4004 |
| 2022-04-08 | 40.80 | $103.60 | 1246 |
| 2022-04-07 | 40.57 | $103.32 | 821 |
| 2022-04-06 | 43.35 | $108.08 | 911 |
| 2022-04-05 | 45.26 | $111.16 | 325 |
| 2022-04-04 | 44.84 | $110.60 | 711 |
| 2022-04-01 | 46.01 | $112.56 | 1254 |
| 2022-03-31 | 45.62 | $112.00 | 775 |
| 2022-03-30 | 48.41 | $116.76 | 657 |
| 2022-03-29 | 47.70 | $115.64 | 889 |
| 2022-03-28 | 47.53 | $115.36 | 725 |
| 2022-03-25 | 48.91 | $117.88 | 1268 |
| 2022-03-24 | 48.11 | $116.48 | 2189 |
| 2022-03-23 | 45.87 | $112.56 | 2311 |
| 2022-03-22 | 43.37 | $108.36 | 1782 |
| 2022-03-21 | 43.04 | $107.80 | 657 |
| 2022-03-18 | 43.40 | $108.64 | 918 |
| 2022-03-17 | 39.70 | $102.20 | 1336 |
| 2022-03-16 | 35.70 | $95.76 | 1764 |
| 2022-03-15 | 31.38 | $89.32 | 3871 |
| 2022-03-14 | 32.00 | $91.28 | 1811 |
| 2022-03-11 | 36.63 | $104.44 | 2996 |
| 2022-03-10 | 36.07 | $103.60 | 1689 |
| 2022-03-09 | 37.66 | $107.80 | 11943 |
| 2022-03-08 | 34.18 | $102.48 | 4125 |
| 2022-03-07 | 36.09 | $107.80 | 1979 |
| 2022-03-04 | 39.64 | $116.76 | 1450 |
| 2022-03-03 | 37.07 | $112.84 | 1996 |
| 2022-03-02 | 37.61 | $114.24 | 568 |
| 2022-03-01 | 38.04 | $115.36 | 1043 |
| 2022-02-28 | 38.66 | $117.04 | 518 |
| 2022-02-25 | 38.66 | $117.04 | 800 |
| 2022-02-24 | 40.65 | $122.64 | 1379 |
| 2022-02-23 | 39.62 | $120.68 | 1800 |
| 2022-02-22 | 41.80 | $126.84 | 1204 |
| 2022-02-18 | 42.61 | $129.08 | 1400 |
| 2022-02-17 | 46.22 | $138.60 | 1561 |
| 2022-02-16 | 48.77 | $144.76 | 746 |
| 2022-02-15 | 46.61 | $140.00 | 964 |
| 2022-02-14 | 46.10 | $138.88 | 1414 |
| 2022-02-11 | 44.86 | $136.08 | 2629 |
| 2022-02-10 | 51.01 | $151.48 | 1707 |
| 2022-02-09 | 49.08 | $147.00 | 1546 |
| 2022-02-08 | 46.32 | $140.84 | 1064 |
| 2022-02-07 | 45.29 | $138.60 | 1936 |
| 2022-02-04 | 43.36 | $134.40 | 1468 |
| 2022-02-03 | 40.30 | $127.96 | 2275 |
| 2022-02-02 | 41.60 | $131.88 | 3175 |
| 2022-02-01 | 44.12 | $139.16 | 6946 |
| 2022-01-31 | 44.31 | $139.72 | 5132 |
| 2022-01-28 | 39.19 | $128.52 | 3004 |
| 2022-01-27 | 35.22 | $120.68 | 5589 |
| 2022-01-26 | 40.51 | $137.20 | 1293 |
| 2022-01-25 | 39.18 | $134.68 | 1429 |
| 2022-01-24 | 40.13 | $137.48 | 3189 |
| 2022-01-21 | 39.15 | $135.52 | 6336 |
| 2022-01-20 | 41.73 | $143.36 | 2479 |
| 2022-01-19 | 41.73 | $143.36 | 3132 |
| 2022-01-18 | 41.48 | $142.80 | 3450 |
| 2022-01-14 | 43.05 | $147.84 | 10839 |
| 2022-01-13 | 40.56 | $141.96 | 3600 |
| 2022-01-12 | 43.12 | $150.36 | 1918 |
| 2022-01-11 | 43.64 | $152.04 | 8068 |
| 2022-01-10 | 41.97 | $147.84 | 5829 |
| 2022-01-07 | 44.83 | $157.36 | 11504 |
| 2022-01-06 | 46.52 | $162.68 | 12821 |
| 2022-01-05 | 43.88 | $155.68 | 14489 |
| 2022-01-04 | 48.62 | $170.24 | 67189 |
| 2022-01-03 | 49.49 | $172.76 | 28529 |
| 2021-12-31 | 44.52 | $159.60 | 16361 |
| 2021-12-30 | 44.52 | $159.60 | 9000 |
| 2021-12-29 | 41.19 | $151.20 | 6186 |
| 2021-12-28 | 43.42 | $158.76 | 6982 |
| 2021-12-27 | 47.59 | $171.64 | 5436 |
| 2021-12-23 | 46.75 | $169.40 | 6000 |
| 2021-12-22 | 45.71 | $166.60 | 1511 |
| 2021-12-21 | 46.13 | $168.00 | 11793 |
| 2021-12-20 | 42.12 | $157.08 | 6354 |
| 2021-12-17 | 45.51 | $168.56 | 6407 |
| 2021-12-16 | 45.30 | $168.00 | 8154 |
| 2021-12-15 | 48.22 | $177.52 | 9393 |
| 2021-12-14 | 46.08 | $171.36 | 5346 |
| 2021-12-13 | 47.79 | $176.96 | 5761 |
| 2021-12-10 | 46.08 | $171.92 | 14000 |
| 2021-12-09 | 41.46 | $159.04 | 13264 |
| 2021-12-08 | 43.87 | $167.72 | 20882 |
| 2021-12-07 | 40.81 | $159.60 | 8318 |
| 2021-12-06 | 39.95 | $157.36 | 8054 |
| 2021-12-03 | 35.39 | $145.88 | 9632 |
| 2021-12-02 | 36.75 | $151.76 | 5321 |
| 2021-12-01 | 35.97 | $149.80 | 7011 |
| 2021-11-30 | 39.97 | $166.60 | 15289 |
| 2021-11-29 | 41.28 | $171.64 | 13214 |
| 2021-11-26 | 37.61 | $162.12 | 1968 |
| 2021-11-24 | 38.83 | $167.16 | 3729 |
| 2021-11-23 | 35.76 | $159.32 | 15850 |
| 2021-11-22 | 32.17 | $150.64 | 5604 |
| 2021-11-19 | 33.73 | $158.20 | 4493 |
| 2021-11-18 | 33.04 | $156.52 | 6350 |
| 2021-11-17 | 34.99 | $166.04 | 12236 |
| 2021-11-16 | 39.11 | $183.96 | 11411 |
| 2021-11-15 | 40.38 | $189.00 | 14768 |
| 2021-11-12 | 46.25 | $209.72 | 3471 |
| 2021-11-11 | 44.71 | $205.52 | 10118 |
| 2021-11-10 | 44.09 | $203.84 | 8082 |
| 2021-11-09 | 43.60 | $202.44 | 2954 |
| 2021-11-08 | 44.80 | $206.92 | 4186 |
| 2021-11-05 | 45.86 | $210.84 | 4911 |
| 2021-11-04 | 47.52 | $217.00 | 25332 |
| 2021-11-03 | 45.11 | $209.16 | 5596 |
| 2021-11-02 | 44.50 | $207.20 | 4996 |
| 2021-11-01 | 44.71 | $208.04 | 6375 |
| 2021-10-29 | 42.49 | $200.48 | 3200 |
| 2021-10-28 | 44.17 | $208.04 | 7779 |
| 2021-10-27 | 44.17 | $208.04 | 10329 |
| 2021-10-26 | 41.86 | $199.64 | 10682 |
| 2021-10-25 | 42.19 | $201.32 | 8546 |
| 2021-10-22 | 42.04 | $200.76 | 17879 |
| 2021-10-21 | 44.95 | $215.88 | 16057 |
| 2021-10-20 | 46.18 | $222.04 | 11982 |
| 2021-10-19 | 45.40 | $218.68 | 25211 |
| 2021-10-18 | 43.67 | $211.12 | 7918 |
| 2021-10-15 | 44.98 | $218.40 | 10161 |
| 2021-10-14 | 45.17 | $219.52 | 14682 |
| 2021-10-13 | 43.82 | $213.08 | 15625 |
| 2021-10-12 | 43.48 | $211.40 | 8379 |
| 2021-10-11 | 42.36 | $205.80 | 7532 |
| 2021-10-08 | 43.72 | $215.04 | 26671 |
| 2021-10-07 | 40.76 | $199.92 | 25264 |
| 2021-10-06 | 40.95 | $201.32 | 19168 |
| 2021-10-05 | 40.58 | $199.36 | 25254 |
| 2021-10-04 | 41.14 | $203.84 | 26789 |
| 2021-10-01 | 42.91 | $218.12 | 24632 |
| 2021-09-30 | 43.05 | $219.24 | 20696 |
| 2021-09-29 | 45.35 | $237.72 | 20518 |
| 2021-09-28 | 45.05 | $235.76 | 15146 |
| 2021-09-27 | 46.07 | $244.16 | 20671 |
| 2021-09-24 | 46.40 | $246.96 | 44650 |
| 2021-09-23 | 48.55 | $265.16 | 65704 |
| 2021-09-22 | 44.61 | $235.76 | 100443 |
| 2021-09-21 | 44.03 | $231.56 | 78254 |
| 2021-09-20 | 45.48 | $245.00 | 64068 |
| 2021-09-17 | 49.80 | $282.24 | 147611 |
| 2021-09-16 | 55.44 | $324.24 | 2.0M |
| 2021-09-15 | 52.62 | $301.00 | 6.1M |
| 2021-09-14 | 35.38 | $197.96 | 6082 |
| 2021-09-13 | 36.19 | $204.68 | 8400 |
| 2021-09-10 | 37.28 | $213.64 | 4525 |
| 2021-09-09 | 37.75 | $217.56 | 10086 |
| 2021-09-08 | 38.55 | $224.28 | 5332 |
| 2021-09-07 | 41.12 | $245.28 | 2146 |
| 2021-09-03 | 41.36 | $247.24 | 8679 |
| 2021-09-02 | 44.18 | $269.36 | 6321 |
| 2021-09-01 | 47.57 | $293.72 | 2086 |
| 2021-08-31 | 47.69 | $294.56 | 3168 |
| 2021-08-30 | 45.92 | $283.08 | 6532 |
| 2021-08-27 | 45.02 | $277.20 | 9396 |
| 2021-08-26 | 42.45 | $260.68 | 4029 |
| 2021-08-25 | 44.42 | $277.20 | 2682 |
| 2021-08-24 | 44.09 | $274.96 | 4707 |
| 2021-08-23 | 41.84 | $259.84 | 3518 |
| 2021-08-20 | 41.55 | $257.88 | 6425 |
| 2021-08-19 | 40.87 | $253.12 | 6832 |
| 2021-08-18 | 39.09 | $240.52 | 21364 |
| 2021-08-17 | 36.47 | $222.32 | 4204 |
| 2021-08-16 | 36.87 | $227.08 | 14679 |
| 2021-08-13 | 37.22 | $231.56 | 14086 |
| 2021-08-12 | 38.68 | $249.76 | 5718 |
| 2021-08-11 | 39.11 | $255.08 | 4979 |
| 2021-08-10 | 39.70 | $262.64 | 6236 |
| 2021-08-09 | 40.69 | $275.52 | 14911 |
| 2021-08-06 | 40.10 | $270.20 | 11146 |
| 2021-08-05 | 41.43 | $288.40 | 33100 |
| 2021-08-04 | 37.06 | $248.36 | 12411 |
| 2021-08-03 | 38.51 | $269.64 | 35296 |
| 2021-08-02 | 41.28 | $308.00 | 17143 |
| 2021-07-30 | 41.89 | $316.12 | 54821 |
| 2021-07-29 | 46.99 | $379.40 | 1.2M |
| 2021-07-28 | 31.57 | $256.20 | 35054 |
| 2021-07-27 | 31.14 | $253.40 | 21907 |
| 2021-07-26 | 33.62 | $287.84 | 17746 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.87
2026-07-22
Close Price
$2.65
Vol: 19495
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -79.87 | $2.65 | 19495 |
| 2026-07-21 | -89.41 | $2.52 | 13205 |
| 2026-07-20 | -96.55 | $2.46 | 33500 |
| 2026-07-17 | -94.09 | $2.53 | 17345 |
| 2026-07-16 | -94.88 | $2.53 | 36842 |
| 2026-07-15 | -83.46 | $2.82 | 81355 |
| 2026-07-14 | -90.94 | $2.63 | 23808 |
| 2026-07-13 | -90.94 | $2.63 | 40257 |
| 2026-07-10 | -90.94 | $2.63 | 59700 |
| 2026-07-09 | -88.09 | $2.50 | 54646 |
| 2026-07-08 | -82.72 | $2.45 | 156723 |
| 2026-07-07 | -75.42 | $2.67 | 83200 |
| 2026-07-06 | -69.44 | $2.85 | 92914 |
| 2026-07-02 | -72.70 | $3.03 | 146800 |
| 2026-07-01 | -74.94 | $2.94 | 51637 |
| 2026-06-30 | -71.33 | $3.00 | 193300 |
| 2026-06-29 | -68.72 | $3.06 | 222615 |
| 2026-06-26 | -56.42 | $3.41 | 138413 |
| 2026-06-25 | -57.20 | $3.26 | 94742 |
| 2026-06-24 | -49.39 | $3.55 | 124500 |
| 2026-06-23 | -46.11 | $3.71 | 181335 |
| 2026-06-22 | -43.25 | $3.78 | 162997 |
| 2026-06-18 | -40.87 | $3.90 | 301076 |
| 2026-06-17 | -28.97 | $4.50 | 749137 |
| 2026-06-16 | -44.44 | $3.72 | 256800 |
| 2026-06-15 | -45.04 | $3.69 | 378878 |
| 2026-06-12 | -47.22 | $3.58 | 588684 |
| 2026-06-11 | -47.42 | $3.57 | 4.2M |
| 2026-06-10 | -69.64 | $2.45 | 1.5M |
| 2026-06-09 | -77.98 | $2.03 | 1.6M |
| 2026-06-08 | -76.59 | $2.10 | 1.4M |
| 2026-06-05 | -45.63 | $3.66 | 2.8M |
| 2026-06-04 | -24.01 | $4.75 | 44.3M |
| 2026-06-03 | -7.19 | $2.21 | 97943 |
| 2026-06-02 | -8.89 | $2.15 | 109729 |
| 2026-06-01 | -30.56 | $1.92 | 140600 |
| 2026-05-29 | -55.08 | $1.76 | 102961 |
| 2026-05-28 | -76.04 | $1.44 | 57675 |
| 2026-05-27 | -84.58 | $1.27 | 22716 |
| 2026-05-26 | -92.43 | $1.11 | 65688 |
| 2026-05-22 | -88.05 | $1.22 | 200444 |
| 2026-05-21 | -94.61 | $1.06 | 178133 |
| 2026-05-20 | -98.65 | $1.23 | 517338 |
| 2026-05-19 | -99.54 | $1.33 | 43117 |
| 2026-05-18 | -99.15 | $1.52 | 60623 |
| 2026-05-15 | -96.57 | $1.59 | 83258 |
| 2026-05-14 | -98.58 | $1.75 | 5500 |
| 2026-05-13 | -98.58 | $1.75 | 18923 |
| 2026-05-12 | -100.00 | $1.73 | 19550 |
| 2026-05-11 | -99.05 | $1.76 | 41607 |
| 2026-05-08 | -96.08 | $1.88 | 132600 |
| 2026-05-07 | -88.73 | $2.03 | 95037 |
| 2026-05-06 | -76.82 | $2.05 | 31449 |
| 2026-05-05 | -75.11 | $2.09 | 243400 |
| 2026-05-04 | -72.53 | $2.15 | 21600 |
| 2026-05-01 | -72.96 | $2.14 | 45370 |
| 2026-04-30 | -44.64 | $2.80 | 17400 |
| 2026-04-29 | -39.49 | $2.92 | 20804 |
| 2026-04-28 | -24.89 | $3.26 | 28900 |
| 2026-04-27 | -17.60 | $3.43 | 7248 |
| 2026-04-24 | -23.18 | $3.30 | 12948 |
| 2026-04-23 | -29.61 | $3.15 | 34400 |
| 2026-04-22 | -17.17 | $3.44 | 73108 |
| 2026-04-21 | -12.88 | $3.54 | 79837 |
| 2026-04-20 | -2.78 | $3.61 | 50132 |
| 2026-04-17 | -2.02 | $3.45 | 95528 |
| 2026-04-16 | -4.97 | $3.04 | 64187 |
| 2026-04-15 | -1.64 | $2.71 | 46646 |
| 2026-04-14 | -24.77 | $2.33 | 253500 |
| 2026-04-13 | -14.06 | $2.06 | 107710 |
| 2026-04-10 | 0.00 | $2.11 | 123155 |
| 2026-04-09 | -32.00 | $1.85 | 120103 |
| 2026-04-08 | -88.00 | $1.57 | 48856 |
| 2026-04-07 | -82.00 | $1.60 | 91803 |
| 2026-04-06 | -52.00 | $1.75 | 203866 |
| 2026-04-02 | -92.86 | $1.60 | 42700 |
| 2026-04-01 | -79.49 | $1.70 | 21900 |
| 2026-03-31 | -50.00 | $1.82 | 43840 |
| 2026-03-30 | -60.00 | $1.78 | 5510 |
| 2026-03-27 | -66.67 | $1.78 | 7804 |
| 2026-03-26 | -70.91 | $1.78 | 7324 |
| 2026-03-25 | -75.00 | $1.76 | 8100 |
| 2026-03-24 | -85.71 | $1.70 | 23166 |
| 2026-03-23 | -80.36 | $1.73 | 11504 |
| 2026-03-20 | -85.71 | $1.70 | 59224 |
| 2026-03-19 | -79.25 | $1.76 | 5200 |
| 2026-03-18 | -58.49 | $1.87 | 20239 |
| 2026-03-17 | -41.51 | $1.96 | 15867 |
| 2026-03-16 | -81.13 | $1.75 | 13116 |
| 2026-03-13 | -74.55 | $1.77 | 14800 |
| 2026-03-12 | -67.86 | $1.80 | 7700 |
| 2026-03-11 | -75.00 | $1.76 | 54200 |
| 2026-03-10 | -55.36 | $1.87 | 32800 |
| 2026-03-09 | -55.36 | $1.87 | 33361 |
| 2026-03-06 | -50.00 | $1.85 | 29825 |
| 2026-03-05 | -42.42 | $1.90 | 21300 |
| 2026-03-04 | -25.76 | $2.01 | 32326 |
| 2026-03-03 | -45.45 | $1.88 | 72600 |
| 2026-03-02 | -14.71 | $2.10 | 461526 |
| 2026-02-27 | -29.87 | $2.06 | 9987 |
| 2026-02-26 | -32.50 | $2.06 | 8034 |
| 2026-02-25 | -60.53 | $1.97 | 25100 |
| 2026-02-24 | -57.02 | $2.01 | 22414 |
| 2026-02-23 | -61.02 | $1.98 | 11513 |
| 2026-02-20 | -64.03 | $2.02 | 33815 |
| 2026-02-19 | -78.08 | $1.84 | 12616 |
| 2026-02-18 | -76.19 | $1.87 | 32830 |
| 2026-02-17 | -83.98 | $1.81 | 25347 |
| 2026-02-13 | -88.79 | $1.76 | 23812 |
| 2026-02-12 | -93.93 | $1.65 | 66654 |
| 2026-02-11 | -87.85 | $1.78 | 23501 |
| 2026-02-10 | -86.45 | $1.81 | 4948 |
| 2026-02-09 | -86.92 | $1.80 | 13801 |
| 2026-02-06 | -86.92 | $1.80 | 49267 |
| 2026-02-05 | -98.60 | $1.55 | 39912 |
| 2026-02-04 | -98.94 | $1.79 | 18802 |
| 2026-02-03 | -95.77 | $1.85 | 70446 |
| 2026-02-02 | -100.00 | $2.01 | 47700 |
| 2026-01-30 | -97.99 | $2.20 | 23900 |
| 2026-01-29 | -98.66 | $2.19 | 22300 |
| 2026-01-28 | -100.00 | $2.29 | 44470 |
| 2026-01-27 | -80.27 | $2.48 | 50100 |
| 2026-01-26 | -77.55 | $2.52 | 39000 |
| 2026-01-23 | -64.63 | $2.71 | 21806 |
| 2026-01-22 | -47.70 | $2.83 | 27500 |
| 2026-01-21 | -58.05 | $2.65 | 103800 |
| 2026-01-20 | -44.25 | $2.89 | 178013 |
| 2026-01-16 | -13.22 | $3.43 | 237739 |
| 2026-01-15 | -16.67 | $3.02 | 50933 |
| 2026-01-14 | -11.36 | $3.09 | 66900 |
| 2026-01-13 | -11.72 | $3.05 | 55300 |
| 2026-01-12 | -3.91 | $3.15 | 110128 |
| 2026-01-09 | -5.47 | $3.13 | 219602 |
| 2026-01-08 | -12.20 | $3.00 | 211838 |
| 2026-01-07 | -37.40 | $2.69 | 325524 |
| 2026-01-06 | -45.53 | $2.59 | 83137 |
| 2026-01-05 | -51.22 | $2.52 | 147126 |
| 2026-01-02 | -33.33 | $2.74 | 170400 |
| 2025-12-31 | -19.51 | $2.91 | 330148 |
| 2025-12-30 | -34.96 | $2.72 | 407100 |
| 2025-12-29 | -34.96 | $2.72 | 5.0M |
| 2025-12-26 | -48.78 | $2.55 | 951338 |
| 2025-12-24 | -40.32 | $2.65 | 28.0M |
| 2025-12-23 | -86.84 | $1.95 | 4.9M |
| 2025-12-22 | -79.82 | $2.03 | 26600 |
| 2025-12-19 | -70.54 | $2.03 | 27900 |
| 2025-12-18 | -64.34 | $2.11 | 13965 |
| 2025-12-17 | -62.02 | $2.14 | 23617 |
| 2025-12-16 | -56.59 | $2.21 | 8337 |
| 2025-12-15 | -48.84 | $2.31 | 17164 |
| 2025-12-12 | -38.76 | $2.44 | 13700 |
| 2025-12-11 | -30.30 | $2.57 | 11000 |
| 2025-12-10 | -36.71 | $2.65 | 26700 |
| 2025-12-09 | -39.87 | $2.60 | 165346 |
| 2025-12-08 | -39.24 | $2.61 | 39900 |
| 2025-12-05 | -46.20 | $2.50 | 86756 |
| 2025-12-04 | -68.99 | $2.14 | 15700 |
| 2025-12-03 | -67.72 | $2.16 | 10500 |
| 2025-12-02 | -77.85 | $2.00 | 6700 |
| 2025-12-01 | -82.14 | $1.95 | 53614 |
| 2025-11-28 | -66.67 | $2.23 | 49119 |
| 2025-11-26 | -66.67 | $2.23 | 40068 |
| 2025-11-25 | -88.66 | $1.87 | 33536 |
| 2025-11-24 | -86.93 | $1.91 | 35132 |
| 2025-11-21 | -90.52 | $1.85 | 36915 |
| 2025-11-20 | -100.00 | $1.75 | 99520 |
| 2025-11-19 | -96.02 | $2.07 | 68200 |
| 2025-11-18 | -84.30 | $2.31 | 25038 |
| 2025-11-17 | -98.75 | $2.27 | 36622 |
| 2025-11-14 | -95.92 | $2.51 | 39318 |
| 2025-11-13 | -67.10 | $2.96 | 25400 |
| 2025-11-12 | -71.61 | $2.89 | 64100 |
| 2025-11-11 | -83.64 | $2.72 | 52578 |
| 2025-11-10 | -96.77 | $2.51 | 24113 |
| 2025-11-07 | -95.38 | $2.54 | 27138 |
| 2025-11-06 | -92.27 | $2.68 | 16742 |
| 2025-11-05 | -96.73 | $2.59 | 56223 |
| 2025-11-04 | -98.77 | $2.84 | 26635 |
| 2025-11-03 | -89.12 | $3.12 | 47482 |
| 2025-10-31 | -84.94 | $3.22 | 19900 |
| 2025-10-30 | -87.45 | $3.16 | 32958 |
| 2025-10-29 | -79.92 | $3.34 | 65643 |
| 2025-10-28 | -75.31 | $3.45 | 54100 |
| 2025-10-27 | -69.96 | $3.55 | 32000 |
| 2025-10-24 | -66.39 | $3.63 | 36443 |
| 2025-10-23 | -87.15 | $3.55 | 25600 |
| 2025-10-22 | -88.89 | $3.45 | 44304 |
| 2025-10-21 | -86.46 | $3.59 | 106909 |
| 2025-10-20 | -80.10 | $3.90 | 96100 |
| 2025-10-17 | -82.12 | $3.70 | 159129 |
| 2025-10-16 | -85.67 | $3.43 | 159000 |
| 2025-10-15 | -74.92 | $3.88 | 170500 |
| 2025-10-14 | -69.89 | $4.16 | 155445 |
| 2025-10-13 | -71.72 | $4.03 | 141130 |
| 2025-10-10 | -73.23 | $3.92 | 213219 |
| 2025-10-09 | -67.09 | $4.31 | 651800 |
| 2025-10-08 | -65.98 | $4.38 | 916700 |
| 2025-10-07 | -76.85 | $3.69 | 6.0M |
| 2025-10-06 | -84.72 | $3.19 | 108900 |
| 2025-10-03 | -83.46 | $3.27 | 184211 |
| 2025-10-02 | -78.43 | $3.59 | 923846 |
| 2025-10-01 | -79.84 | $3.50 | 443600 |
| 2025-09-30 | -89.76 | $2.87 | 128625 |
| 2025-09-29 | -87.87 | $2.99 | 791700 |
| 2025-09-26 | -80.00 | $3.49 | 14.8M |
| 2025-09-25 | -76.07 | $3.28 | 374700 |
| 2025-09-24 | -84.99 | $2.96 | 251915 |
| 2025-09-23 | -81.95 | $3.11 | 236200 |
| 2025-09-22 | -88.15 | $2.84 | 335226 |
| 2025-09-19 | -89.29 | $2.78 | 865200 |
| 2025-09-18 | -93.31 | $2.57 | 325202 |
| 2025-09-17 | -97.13 | $2.37 | 172241 |
| 2025-09-16 | -96.79 | $2.41 | 367693 |
| 2025-09-15 | -98.98 | $2.28 | 252242 |
| 2025-09-12 | -95.85 | $2.58 | 2.0M |
| 2025-09-11 | -91.76 | $2.83 | 113392 |
| 2025-09-10 | -98.40 | $2.55 | 140904 |
| 2025-09-09 | -96.62 | $2.69 | 151049 |
| 2025-09-08 | -93.38 | $2.91 | 985739 |
| 2025-09-05 | -98.36 | $3.30 | 132834 |
| 2025-09-04 | -96.45 | $4.61 | 30634 |
| 2025-09-03 | -100.00 | $5.40 | 23600 |
| 2025-09-02 | -96.95 | $6.15 | 8709 |
| 2025-08-29 | -88.31 | $6.50 | 4514 |
| 2025-08-28 | -94.65 | $6.39 | 3105 |
| 2025-08-27 | -94.24 | $6.40 | 8847 |
| 2025-08-26 | -100.00 | $6.52 | 6325 |
| 2025-08-25 | -88.80 | $7.07 | 3733 |
| 2025-08-22 | -82.14 | $7.35 | 6658 |
| 2025-08-21 | -86.99 | $7.16 | 2600 |
| 2025-08-20 | -80.36 | $7.42 | 3300 |
| 2025-08-19 | -81.69 | $7.43 | 4777 |
| 2025-08-18 | -73.94 | $7.76 | 5000 |
| 2025-08-15 | -91.26 | $7.12 | 6420 |
| 2025-08-14 | -78.44 | $7.81 | 6534 |
| 2025-08-13 | -67.92 | $8.44 | 5707 |
| 2025-08-12 | -72.82 | $8.24 | 3925 |
| 2025-08-11 | -81.21 | $7.80 | 10005 |
| 2025-08-08 | -91.50 | $7.17 | 20359 |
| 2025-08-07 | -99.36 | $6.74 | 11909 |
| 2025-08-06 | -98.10 | $7.22 | 5423 |
| 2025-08-05 | -90.48 | $7.70 | 5818 |
| 2025-08-04 | -97.91 | $7.30 | 10009 |
| 2025-08-01 | -100.00 | $7.30 | 9425 |
| 2025-07-31 | -97.04 | $8.16 | 6441 |
| 2025-07-30 | -81.85 | $8.98 | 18000 |
| 2025-07-29 | -98.48 | $9.51 | 10903 |
| 2025-07-28 | -77.47 | $10.34 | 10100 |
| 2025-07-25 | -88.10 | $9.92 | 12035 |
| 2025-07-24 | -74.74 | $9.89 | 5229 |
| 2025-07-23 | -62.74 | $10.46 | 5000 |
| 2025-07-22 | -65.37 | $10.82 | 1800 |
| 2025-07-21 | -80.30 | $10.90 | 11825 |
| 2025-07-18 | -67.29 | $11.60 | 10451 |
| 2025-07-17 | -69.64 | $11.31 | 14400 |
| 2025-07-16 | -65.26 | $11.85 | 6262 |
| 2025-07-15 | -62.51 | $12.19 | 5203 |
| 2025-07-14 | -59.35 | $12.58 | 7314 |
| 2025-07-11 | -64.05 | $12.00 | 12615 |
| 2025-07-10 | -61.30 | $12.34 | 71616 |
| 2025-07-09 | -57.00 | $12.87 | 35400 |
| 2025-07-08 | -65.91 | $11.77 | 104500 |
| 2025-07-07 | -71.26 | $11.11 | 131363 |
| 2025-07-03 | -71.42 | $11.09 | 6806 |
| 2025-07-02 | -73.85 | $10.79 | 7426 |
| 2025-07-01 | -70.93 | $11.15 | 19400 |
| 2025-06-30 | -75.95 | $10.53 | 20593 |
| 2025-06-27 | -66.96 | $11.64 | 41500 |
| 2025-06-26 | -57.17 | $12.85 | 125005 |
| 2025-06-25 | -77.81 | $10.30 | 118982 |
| 2025-06-24 | -59.11 | $12.61 | 196975 |
| 2025-06-23 | -47.85 | $14.00 | 13.0M |
| 2025-06-20 | -100.00 | $7.56 | 14743 |
| 2025-06-18 | -74.60 | $9.21 | 3867 |
| 2025-06-17 | -85.11 | $8.93 | 4229 |
| 2025-06-16 | -98.30 | $8.74 | 3181 |
| 2025-06-13 | -89.46 | $9.09 | 5107 |
| 2025-06-12 | -79.18 | $9.49 | 8275 |
| 2025-06-11 | -79.41 | $9.66 | 7904 |
| 2025-06-10 | -88.45 | $9.23 | 145264 |
| 2025-06-09 | -80.88 | $9.59 | 4861 |
| 2025-06-06 | -80.46 | $9.61 | 5079 |
| 2025-06-05 | -78.36 | $9.71 | 8226 |
| 2025-06-04 | -82.56 | $9.51 | 8080 |
| 2025-06-03 | -79.46 | $9.74 | 6929 |
| 2025-06-02 | -83.53 | $9.53 | 10380 |
| 2025-05-30 | -84.88 | $9.46 | 29115 |
| 2025-05-29 | -54.92 | $11.20 | 422839 |
| 2025-05-28 | -95.89 | $8.91 | 19907 |
| 2025-05-27 | -98.86 | $9.08 | 6991 |
| 2025-05-23 | -92.87 | $10.33 | 5189 |
| 2025-05-22 | -86.41 | $10.62 | 2755 |
| 2025-05-21 | -85.97 | $10.64 | 1965 |
| 2025-05-20 | -76.39 | $11.07 | 893 |
| 2025-05-19 | -79.73 | $10.92 | 3507 |
| 2025-05-16 | -42.98 | $12.57 | 904 |
| 2025-05-15 | -61.02 | $11.76 | 1211 |
| 2025-05-14 | -59.34 | $11.86 | 1990 |
| 2025-05-13 | -51.77 | $12.32 | 1668 |
| 2025-05-12 | -65.55 | $11.66 | 4857 |
| 2025-05-09 | -99.44 | $11.22 | 1843 |
| 2025-05-08 | -79.67 | $11.94 | 1822 |
| 2025-05-07 | -91.69 | $12.04 | 807 |
| 2025-05-06 | -100.00 | $12.04 | 2290 |
| 2025-05-05 | -68.84 | $12.90 | 1449 |
| 2025-05-02 | -69.57 | $12.88 | 2168 |
| 2025-05-01 | -60.00 | $13.16 | 1118 |
| 2025-04-30 | -76.92 | $12.88 | 931 |
| 2025-04-29 | -69.23 | $13.16 | 340 |
| 2025-04-28 | -66.67 | $13.44 | 1123 |
| 2025-04-25 | -80.87 | $13.19 | 971 |
| 2025-04-24 | -72.91 | $13.89 | 1069 |
| 2025-04-23 | -92.20 | $12.63 | 2604 |
| 2025-04-22 | -94.29 | $12.60 | 657 |
| 2025-04-21 | -90.00 | $13.02 | 1683 |
| 2025-04-17 | -85.71 | $13.44 | 655 |
| 2025-04-16 | -85.90 | $13.52 | 664 |
| 2025-04-15 | -83.62 | $14.12 | 1264 |
| 2025-04-14 | -93.70 | $14.28 | 1169 |
| 2025-04-11 | -96.06 | $13.44 | 1671 |
| 2025-04-10 | -96.06 | $13.44 | 1971 |
| 2025-04-09 | -93.93 | $14.20 | 1715 |
| 2025-04-08 | -95.28 | $13.72 | 2154 |
| 2025-04-07 | -96.46 | $13.30 | 2185 |
| 2025-04-04 | -99.46 | $12.93 | 3611 |
| 2025-04-03 | -99.97 | $13.17 | 6432 |
| 2025-04-02 | -98.11 | $13.89 | 6267 |
| 2025-04-01 | -99.58 | $14.42 | 2668 |
| 2025-03-31 | -97.58 | $15.40 | 4881 |
| 2025-03-28 | -99.11 | $16.52 | 6532 |
| 2025-03-27 | -93.75 | $18.20 | 4425 |
| 2025-03-26 | -95.31 | $17.71 | 20600 |
| 2025-03-25 | -93.22 | $19.96 | 69518 |
| 2025-03-24 | -98.18 | $18.49 | 17434 |
| 2025-03-21 | -97.96 | $20.17 | 11754 |
| 2025-03-20 | -94.46 | $21.15 | 19304 |
| 2025-03-19 | -93.06 | $21.57 | 61757 |
| 2025-03-18 | -89.10 | $22.68 | 643414 |
| 2025-03-17 | -30.11 | $22.74 | 3596 |
| 2025-03-14 | -34.61 | $22.54 | 236 |
| 2025-03-13 | -33.48 | $22.59 | 1039 |
| 2025-03-12 | -12.58 | $23.52 | 263 |
| 2025-03-11 | -12.58 | $23.52 | 239 |
| 2025-03-10 | -34.32 | $22.96 | 828 |
| 2025-03-07 | -31.56 | $23.10 | 518 |
| 2025-03-06 | -39.84 | $22.68 | 300 |
| 2025-03-05 | -53.51 | $22.74 | 104 |
| 2025-03-04 | -50.59 | $22.96 | 1148 |
| 2025-03-03 | -68.69 | $21.90 | 204 |
| 2025-02-28 | -50.58 | $23.49 | 179 |
| 2025-02-27 | -69.65 | $22.00 | 410 |
| 2025-02-26 | -58.26 | $22.89 | 70 |
| 2025-02-25 | -71.70 | $21.84 | 614 |
| 2025-02-24 | -79.67 | $21.56 | 457 |
| 2025-02-21 | -68.29 | $22.40 | 1336 |
| 2025-02-20 | -79.67 | $21.56 | 2226 |
| 2025-02-19 | -99.28 | $20.52 | 586 |
| 2025-02-18 | -86.09 | $21.56 | 707 |
| 2025-02-14 | -74.23 | $22.37 | 1200 |
| 2025-02-13 | -80.82 | $21.92 | 607 |
| 2025-02-12 | -94.88 | $20.96 | 1825 |
| 2025-02-11 | -87.79 | $22.55 | 337 |
| 2025-02-10 | -80.43 | $22.96 | 365 |
| 2025-02-07 | -93.31 | $22.28 | 865 |
| 2025-02-06 | -99.31 | $22.45 | 639 |
| 2025-02-05 | -94.29 | $23.24 | 6703 |
| 2025-02-04 | -59.52 | $25.68 | 114 |
| 2025-02-03 | -57.14 | $25.84 | 574 |
| 2025-01-31 | -62.50 | $25.48 | 507 |
| 2025-01-30 | -51.17 | $26.18 | 826 |
| 2025-01-29 | -56.08 | $25.76 | 147 |
| 2025-01-28 | -66.24 | $25.05 | 216 |
| 2025-01-27 | -54.00 | $25.90 | 76 |
| 2025-01-24 | -44.00 | $26.60 | 494 |
| 2025-01-23 | -52.00 | $26.04 | 987 |
| 2025-01-22 | -44.00 | $26.60 | 961 |
| 2025-01-21 | -78.14 | $24.21 | 371 |
| 2025-01-17 | -87.14 | $23.58 | 269 |
| 2025-01-16 | -88.00 | $23.52 | 870 |
| 2025-01-15 | -76.00 | $24.36 | 1054 |
| 2025-01-14 | -64.00 | $25.20 | 464 |
| 2025-01-13 | -44.14 | $26.59 | 775 |
| 2025-01-10 | -44.00 | $26.60 | 1030 |
| 2025-01-08 | -36.00 | $27.16 | 1932 |
| 2025-01-07 | -20.00 | $28.28 | 323 |
| 2025-01-06 | -44.00 | $26.60 | 1756 |
| 2025-01-03 | -72.00 | $24.64 | 728 |
| 2025-01-02 | -82.14 | $23.93 | 232 |
| 2024-12-31 | -87.14 | $23.58 | 1007 |
| 2024-12-30 | -77.83 | $24.48 | 1045 |
| 2024-12-27 | -91.01 | $23.41 | 832 |
| 2024-12-26 | -86.21 | $23.80 | 2411 |
| 2024-12-24 | -86.69 | $25.46 | 144 |
| 2024-12-23 | -95.94 | $24.89 | 1164 |
| 2024-12-20 | -62.36 | $26.26 | 850 |
| 2024-12-19 | -80.77 | $24.92 | 398 |
| 2024-12-18 | -72.53 | $25.52 | 804 |
| 2024-12-17 | -73.49 | $25.45 | 692 |
| 2024-12-16 | -66.67 | $26.88 | 1596 |
| 2024-12-13 | -55.56 | $28.00 | 554 |
| 2024-12-12 | -52.78 | $28.28 | 264 |
| 2024-12-11 | -61.11 | $27.44 | 455 |
| 2024-12-10 | -55.56 | $28.00 | 304 |
| 2024-12-09 | -65.96 | $28.00 | 1251 |
| 2024-12-06 | -57.45 | $29.12 | 1004 |
| 2024-12-05 | -74.47 | $26.88 | 416 |
| 2024-12-04 | -71.88 | $27.22 | 797 |
| 2024-12-03 | -59.57 | $28.84 | 473 |
| 2024-12-02 | -65.96 | $28.00 | 1136 |
| 2024-11-29 | -61.70 | $28.56 | 268 |
| 2024-11-27 | -59.57 | $28.84 | 1636 |
| 2024-11-26 | -57.45 | $29.12 | 288 |
| 2024-11-25 | -67.80 | $28.84 | 1593 |
| 2024-11-22 | -77.14 | $28.00 | 3664 |
| 2024-11-21 | -94.23 | $29.40 | 325 |
| 2024-11-20 | -94.03 | $29.68 | 423 |
| 2024-11-19 | -98.68 | $28.84 | 1469 |
| 2024-11-18 | -98.00 | $30.80 | 593 |
| 2024-11-15 | -97.00 | $31.08 | 684 |
| 2024-11-14 | -95.00 | $31.64 | 531 |
| 2024-11-13 | -90.00 | $33.04 | 405 |
| 2024-11-12 | -93.00 | $32.20 | 387 |
| 2024-11-11 | -87.00 | $33.88 | 1070 |
| 2024-11-08 | -89.00 | $33.32 | 1275 |
| 2024-11-07 | -89.00 | $33.32 | 943 |
| 2024-11-06 | -92.00 | $32.48 | 882 |
| 2024-11-05 | -93.00 | $32.20 | 468 |
| 2024-11-04 | -91.00 | $32.76 | 1436 |
| 2024-11-01 | -91.00 | $32.76 | 3344 |
| 2024-10-31 | -92.86 | $32.76 | 1736 |
| 2024-10-30 | -85.71 | $34.72 | 1236 |
| 2024-10-29 | -85.71 | $34.72 | 4440 |
| 2024-10-28 | -55.10 | $43.12 | 4381 |
| 2024-10-25 | -74.49 | $37.80 | 5579 |
| 2024-10-24 | -60.20 | $41.72 | 7162 |
| 2024-10-23 | -37.14 | $47.32 | 21789 |
| 2024-10-22 | -16.19 | $53.48 | 159543 |
| 2024-10-21 | -18.52 | $41.16 | 150 |
| 2024-10-18 | -11.11 | $42.28 | 1354 |
| 2024-10-17 | 0.00 | $43.40 | 682 |
| 2024-10-16 | -20.00 | $40.04 | 2212 |
| 2024-10-15 | -54.72 | $35.56 | 435 |
| 2024-10-14 | -66.10 | $34.44 | 1173 |
| 2024-10-11 | -59.32 | $35.56 | 2293 |
| 2024-10-10 | -83.05 | $31.64 | 1454 |
| 2024-10-09 | -86.67 | $31.08 | 632 |
| 2024-10-08 | -80.00 | $32.20 | 140 |
| 2024-10-07 | -75.00 | $33.04 | 180 |
| 2024-10-04 | -78.33 | $32.48 | 104 |
| 2024-10-03 | -76.67 | $32.76 | 748 |
| 2024-10-02 | -75.00 | $33.04 | 444 |
| 2024-10-01 | -75.00 | $33.04 | 582 |
| 2024-09-30 | -66.67 | $34.72 | 838 |
| 2024-09-27 | -57.14 | $36.40 | 2539 |
| 2024-09-26 | -95.38 | $29.68 | 2207 |
| 2024-09-25 | -100.00 | $32.76 | 350 |
| 2024-09-24 | -96.36 | $34.16 | 1068 |
| 2024-09-23 | -85.45 | $35.84 | 807 |
| 2024-09-20 | -61.82 | $39.48 | 879 |
| 2024-09-19 | -45.45 | $42.00 | 334 |
| 2024-09-18 | -61.82 | $39.48 | 397 |
| 2024-09-17 | -45.45 | $42.00 | 173 |
| 2024-09-16 | -34.55 | $43.68 | 658 |
| 2024-09-13 | -43.64 | $42.28 | 1375 |
| 2024-09-12 | -40.00 | $42.84 | 236 |
| 2024-09-11 | -38.18 | $43.12 | 354 |
| 2024-09-10 | -54.55 | $40.60 | 329 |
| 2024-09-09 | -54.55 | $40.60 | 687 |
| 2024-09-06 | -94.12 | $40.04 | 1044 |
| 2024-09-05 | -72.73 | $42.28 | 971 |
| 2024-09-04 | -90.91 | $40.60 | 837 |
| 2024-09-03 | -90.00 | $43.96 | 421 |
| 2024-08-30 | -73.53 | $46.20 | 100 |
| 2024-08-29 | -82.14 | $46.48 | 404 |
| 2024-08-28 | -96.43 | $44.24 | 336 |
| 2024-08-27 | -85.71 | $45.92 | 2732 |
| 2024-08-26 | -89.29 | $45.36 | 93 |
| 2024-08-23 | -87.50 | $45.64 | 329 |
| 2024-08-22 | -94.64 | $44.52 | 307 |
| 2024-08-21 | -98.15 | $44.52 | 314 |
| 2024-08-20 | -100.00 | $44.80 | 136 |
| 2024-08-19 | -93.10 | $45.92 | 372 |
| 2024-08-16 | -94.81 | $46.20 | 324 |
| 2024-08-15 | -92.21 | $46.76 | 272 |
| 2024-08-14 | -90.91 | $47.04 | 121 |
| 2024-08-13 | -92.21 | $46.76 | 290 |
| 2024-08-12 | -87.01 | $47.88 | 205 |
| 2024-08-09 | -88.31 | $47.60 | 161 |
| 2024-08-08 | -84.42 | $48.44 | 315 |
| 2024-08-07 | -87.01 | $47.88 | 754 |
| 2024-08-06 | -88.31 | $47.60 | 272 |
| 2024-08-05 | -94.81 | $46.20 | 1026 |
| 2024-08-02 | -100.00 | $52.92 | 544 |
| 2024-08-01 | -89.19 | $57.40 | 57 |
| 2024-07-31 | -91.89 | $57.12 | 107 |
| 2024-07-30 | -78.38 | $58.52 | 114 |
| 2024-07-29 | -91.67 | $57.40 | 207 |
| 2024-07-26 | -91.43 | $57.68 | 261 |
| 2024-07-25 | -100.00 | $56.84 | 199 |
| 2024-07-24 | -78.95 | $59.36 | 196 |
| 2024-07-23 | -78.95 | $59.36 | 293 |
| 2024-07-22 | -66.67 | $61.04 | 358 |
| 2024-07-19 | -80.56 | $59.64 | 56 |
| 2024-07-18 | -83.33 | $59.92 | 157 |
| 2024-07-17 | -85.45 | $59.92 | 483 |
| 2024-07-16 | -78.13 | $61.60 | 125 |
| 2024-07-15 | -78.13 | $61.60 | 107 |
| 2024-07-12 | -70.31 | $63.00 | 339 |
| 2024-07-11 | -75.00 | $62.16 | 105 |
| 2024-07-10 | -74.63 | $62.44 | 227 |
| 2024-07-09 | -91.04 | $59.36 | 202 |
| 2024-07-08 | -92.54 | $59.08 | 228 |
| 2024-07-05 | -78.57 | $61.88 | 164 |
| 2024-07-03 | -96.39 | $58.52 | 144 |
| 2024-07-02 | -87.95 | $60.48 | 140 |
| 2024-07-01 | -81.93 | $61.88 | 1664 |
| 2024-06-28 | -92.77 | $59.36 | 536 |
| 2024-06-27 | -80.26 | $63.84 | 154 |
| 2024-06-26 | -75.26 | $66.36 | 903 |
| 2024-06-25 | -94.85 | $61.04 | 639 |
| 2024-06-24 | -94.62 | $62.16 | 273 |
| 2024-06-21 | -91.40 | $63.00 | 1464 |
| 2024-06-20 | -96.30 | $64.96 | 1201 |
| 2024-06-18 | -75.31 | $69.72 | 886 |
| 2024-06-17 | -56.79 | $73.92 | 1909 |
| 2024-06-14 | -77.78 | $69.16 | 572 |
| 2024-06-13 | -74.16 | $68.32 | 464 |
| 2024-06-12 | -70.10 | $67.76 | 312 |
| 2024-06-11 | -62.24 | $69.72 | 1699 |
| 2024-06-10 | -67.35 | $68.32 | 732 |
| 2024-06-07 | -45.45 | $74.20 | 561 |
| 2024-06-06 | -45.19 | $73.64 | 830 |
| 2024-06-05 | -55.24 | $70.56 | 1347 |
| 2024-06-04 | -28.97 | $78.12 | 1752 |
| 2024-06-03 | -27.27 | $78.40 | 5925 |
| 2024-05-31 | -66.36 | $66.36 | 638 |
| 2024-05-30 | -55.36 | $69.44 | 1481 |
| 2024-05-29 | -30.09 | $77.28 | 6360 |
| 2024-05-28 | -37.18 | $68.88 | 444 |
| 2024-05-24 | -52.56 | $65.52 | 434 |
| 2024-05-23 | -50.00 | $66.08 | 1094 |
| 2024-05-22 | -34.62 | $69.44 | 3460 |
| 2024-05-21 | -45.71 | $65.80 | 514 |
| 2024-05-20 | -53.52 | $64.40 | 315 |
| 2024-05-17 | -52.11 | $64.68 | 213 |
| 2024-05-16 | -39.44 | $67.20 | 386 |
| 2024-05-15 | -57.75 | $63.56 | 740 |
| 2024-05-14 | -79.22 | $59.64 | 84 |
| 2024-05-13 | -81.71 | $59.36 | 86 |
| 2024-05-10 | -81.63 | $60.20 | 196 |
| 2024-05-09 | -87.76 | $58.52 | 134 |
| 2024-05-08 | -89.80 | $57.96 | 201 |
| 2024-05-07 | -91.84 | $57.40 | 131 |
| 2024-05-06 | -93.88 | $56.84 | 250 |
| 2024-05-03 | -94.90 | $56.56 | 103 |
| 2024-05-02 | -95.92 | $56.28 | 418 |
| 2024-05-01 | -93.88 | $56.84 | 760 |
| 2024-04-30 | -86.67 | $60.76 | 173 |
| 2024-04-29 | -92.22 | $59.36 | 276 |
| 2024-04-26 | -93.33 | $59.08 | 289 |
| 2024-04-25 | -83.70 | $61.04 | 1043 |
| 2024-04-24 | -65.22 | $65.80 | 1772 |
| 2024-04-23 | -50.00 | $69.72 | 263 |
| 2024-04-22 | -55.43 | $68.32 | 150 |
| 2024-04-19 | -64.13 | $66.08 | 380 |
| 2024-04-18 | -46.74 | $70.56 | 964 |
| 2024-04-17 | -31.52 | $74.48 | 899 |
| 2024-04-16 | -16.16 | $78.12 | 270 |
| 2024-04-15 | -32.35 | $73.36 | 1966 |
| 2024-04-12 | -15.09 | $77.56 | 1928 |
| 2024-04-11 | -16.98 | $77.00 | 3358 |
| 2024-04-10 | -38.68 | $70.56 | 718 |
| 2024-04-09 | -44.34 | $68.88 | 369 |
| 2024-04-08 | -51.89 | $66.64 | 475 |
| 2024-04-05 | -45.79 | $68.32 | 902 |
| 2024-04-04 | -60.71 | $63.00 | 328 |
| 2024-04-03 | -53.97 | $63.00 | 400 |
| 2024-04-02 | -46.83 | $65.52 | 243 |
| 2024-04-01 | -50.00 | $64.40 | 1089 |
| 2024-03-28 | -54.76 | $62.72 | 2037 |
| 2024-03-27 | -34.92 | $69.72 | 2055 |
| 2024-03-26 | -10.32 | $78.40 | 4780 |
| 2024-03-25 | -13.83 | $69.44 | 3004 |
| 2024-03-22 | -30.11 | $64.96 | 542 |
| 2024-03-21 | -35.48 | $63.56 | 729 |
| 2024-03-20 | -30.11 | $64.96 | 4066 |
| 2024-03-19 | -55.56 | $57.40 | 267 |
| 2024-03-18 | -67.68 | $54.04 | 1087 |
| 2024-03-15 | -73.00 | $52.36 | 1063 |
| 2024-03-14 | -69.00 | $53.48 | 235 |
| 2024-03-13 | -60.00 | $56.00 | 1033 |
| 2024-03-12 | -50.96 | $57.96 | 1040 |
| 2024-03-11 | -55.77 | $56.56 | 957 |
| 2024-03-08 | -43.27 | $60.20 | 1512 |
| 2024-03-07 | -68.27 | $52.92 | 566 |
| 2024-03-06 | -62.50 | $54.60 | 8494 |
| 2024-03-05 | -39.42 | $61.32 | 6112 |
| 2024-03-04 | -23.08 | $66.08 | 120707 |
| 2024-03-01 | -47.52 | $58.52 | 926 |
| 2024-02-29 | -36.63 | $61.60 | 7038 |
| 2024-02-28 | 0.00 | $55.44 | 848 |
| 2024-02-27 | -9.52 | $54.32 | 460 |
| 2024-02-26 | -14.29 | $53.76 | 989 |
| 2024-02-23 | -38.10 | $50.96 | 746 |
| 2024-02-22 | -16.67 | $53.48 | 3077 |
| 2024-02-21 | -41.67 | $47.60 | 228 |
| 2024-02-20 | -41.67 | $47.60 | 265 |
| 2024-02-16 | -74.07 | $45.64 | 487 |
| 2024-02-15 | -37.04 | $48.44 | 321 |
| 2024-02-14 | -55.56 | $47.04 | 91 |
| 2024-02-13 | -65.63 | $46.76 | 408 |
| 2024-02-12 | -65.52 | $47.32 | 247 |
| 2024-02-09 | -62.07 | $47.60 | 90 |
| 2024-02-08 | -63.33 | $47.60 | 94 |
| 2024-02-07 | -64.52 | $47.60 | 69 |
| 2024-02-06 | -48.39 | $49.00 | 335 |
| 2024-02-05 | -48.39 | $49.28 | 385 |
| 2024-02-02 | -70.59 | $47.60 | 209 |
| 2024-02-01 | -67.65 | $47.88 | 113 |
| 2024-01-31 | -85.29 | $46.20 | 334 |
| 2024-01-30 | -79.41 | $46.76 | 40 |
| 2024-01-29 | -73.53 | $47.32 | 204 |
| 2024-01-26 | -96.55 | $46.48 | 176 |
| 2024-01-25 | -75.86 | $48.16 | 70 |
| 2024-01-24 | -84.00 | $48.44 | 41 |
| 2024-01-23 | -92.31 | $47.88 | 97 |
| 2024-01-22 | -84.85 | $48.72 | 305 |
| 2024-01-19 | -66.67 | $50.40 | 161 |
| 2024-01-18 | -81.82 | $49.00 | 75 |
| 2024-01-17 | -69.70 | $50.12 | 252 |
| 2024-01-16 | -79.49 | $49.56 | 305 |
| 2024-01-12 | -58.97 | $51.80 | 417 |
| 2024-01-11 | -71.79 | $50.40 | 39 |
| 2024-01-10 | -64.10 | $51.24 | 127 |
| 2024-01-09 | -53.66 | $52.64 | 437 |
| 2024-01-08 | -61.82 | $53.20 | 798 |
| 2024-01-05 | -87.50 | $49.28 | 410 |
| 2024-01-04 | -82.14 | $50.12 | 489 |
| 2024-01-03 | -87.50 | $49.28 | 104 |
| 2024-01-02 | -87.50 | $49.28 | 362 |
| 2023-12-29 | -88.07 | $49.28 | 786 |
| 2023-12-28 | -89.83 | $49.00 | 519 |
| 2023-12-27 | -88.14 | $49.28 | 510 |
| 2023-12-26 | -86.44 | $49.56 | 978 |
| 2023-12-22 | -71.70 | $53.20 | 190 |
| 2023-12-21 | -79.25 | $52.08 | 312 |
| 2023-12-20 | -95.65 | $51.52 | 178 |
| 2023-12-19 | -97.83 | $51.24 | 135 |
| 2023-12-18 | -89.13 | $52.36 | 789 |
| 2023-12-15 | -78.95 | $55.44 | 455 |
| 2023-12-14 | -82.50 | $55.16 | 88 |
| 2023-12-13 | -91.49 | $54.32 | 156 |
| 2023-12-12 | -95.74 | $53.76 | 520 |
| 2023-12-11 | -85.00 | $57.68 | 134 |
| 2023-12-08 | -66.67 | $60.20 | 186 |
| 2023-12-07 | -64.91 | $61.60 | 257 |
| 2023-12-06 | -68.42 | $61.04 | 264 |
| 2023-12-05 | -83.87 | $60.20 | 56 |
| 2023-12-04 | -89.60 | $59.64 | 88 |
| 2023-12-01 | -84.00 | $61.60 | 197 |
| 2023-11-30 | -79.20 | $63.28 | 228 |
| 2023-11-29 | -90.40 | $59.36 | 261 |
| 2023-11-28 | -92.03 | $58.79 | 100 |
| 2023-11-27 | -96.00 | $57.40 | 423 |
| 2023-11-24 | -92.00 | $58.80 | 103 |
| 2023-11-22 | -92.80 | $58.52 | 233 |
| 2023-11-21 | -92.80 | $58.52 | 218 |
| 2023-11-20 | -99.20 | $56.28 | 804 |
| 2023-11-17 | -96.75 | $57.68 | 413 |
| 2023-11-16 | -89.43 | $60.20 | 230 |
| 2023-11-15 | -85.37 | $61.60 | 212 |
| 2023-11-14 | -79.67 | $63.56 | 253 |
| 2023-11-13 | -83.74 | $62.16 | 371 |
| 2023-11-10 | -74.80 | $65.24 | 578 |
| 2023-11-09 | -77.70 | $64.24 | 991 |
| 2023-11-08 | -55.28 | $71.96 | 585 |
| 2023-11-07 | -68.29 | $67.48 | 3526 |
| 2023-11-06 | -46.34 | $75.04 | 8578 |
| 2023-11-03 | -32.02 | $70.00 | 302 |
| 2023-11-02 | -33.43 | $69.72 | 123 |
| 2023-11-01 | -32.39 | $70.00 | 370 |
| 2023-10-31 | -59.94 | $64.96 | 71 |
| 2023-10-30 | -66.91 | $63.50 | 270 |
| 2023-10-27 | -91.99 | $58.24 | 231 |
| 2023-10-26 | -85.90 | $59.64 | 575 |
| 2023-10-25 | -87.50 | $64.40 | 347 |
| 2023-10-24 | -85.94 | $64.68 | 347 |
| 2023-10-23 | -59.68 | $69.72 | 180 |
| 2023-10-20 | -47.58 | $71.82 | 46 |
| 2023-10-19 | -57.55 | $75.32 | 215 |
| 2023-10-18 | -69.91 | $72.83 | 129 |
| 2023-10-17 | -78.98 | $73.08 | 192 |
| 2023-10-16 | -82.07 | $71.96 | 185 |
| 2023-10-13 | -82.61 | $71.68 | 15 |
| 2023-10-12 | -85.33 | $70.28 | 77 |
| 2023-10-11 | -85.87 | $70.00 | 520 |
| 2023-10-10 | -76.23 | $75.18 | 237 |
| 2023-10-09 | -87.16 | $69.58 | 623 |
| 2023-10-06 | -87.50 | $73.08 | 232 |
| 2023-10-05 | -86.90 | $73.36 | 55 |
| 2023-10-04 | -90.48 | $71.68 | 184 |
| 2023-10-03 | -90.99 | $71.44 | 400 |
| 2023-10-02 | -79.17 | $77.00 | 60 |
| 2023-09-29 | -78.87 | $77.14 | 205 |
| 2023-09-28 | -79.17 | $77.00 | 413 |
| 2023-09-27 | -83.04 | $74.48 | 185 |
| 2023-09-26 | -75.14 | $77.84 | 881 |
| 2023-09-25 | -90.86 | $69.72 | 1086 |
| 2023-09-22 | -76.97 | $75.88 | 1575 |
| 2023-09-21 | -42.13 | $93.24 | 726 |
| 2023-09-20 | -32.58 | $98.00 | 1303 |
| 2023-09-19 | -7.30 | $110.60 | 2882 |
| 2023-09-18 | -4.83 | $103.04 | 1762 |
| 2023-09-15 | -1.82 | $94.64 | 1326 |
| 2023-09-14 | -4.04 | $88.20 | 461 |
| 2023-09-13 | -4.50 | $87.92 | 371 |
| 2023-09-12 | -11.71 | $85.68 | 168 |
| 2023-09-11 | -10.81 | $85.96 | 272 |
| 2023-09-08 | -11.02 | $85.68 | 411 |
| 2023-09-07 | -1.37 | $88.48 | 376 |
| 2023-09-06 | -7.69 | $84.56 | 218 |
| 2023-09-05 | -5.63 | $85.12 | 386 |
| 2023-09-01 | -8.15 | $82.32 | 429 |
| 2023-08-31 | -4.84 | $80.64 | 2614 |
| 2023-08-30 | -13.33 | $73.08 | 1182 |
| 2023-08-29 | -11.83 | $70.56 | 332 |
| 2023-08-28 | -11.83 | $70.56 | 246 |
| 2023-08-25 | -33.33 | $64.96 | 657 |
| 2023-08-24 | -8.60 | $71.40 | 82 |
| 2023-08-23 | -3.23 | $72.80 | 193 |
| 2023-08-22 | -10.75 | $70.84 | 207 |
| 2023-08-21 | -21.51 | $68.04 | 211 |
| 2023-08-18 | -21.51 | $68.04 | 489 |
| 2023-08-17 | -25.81 | $66.92 | 243 |
| 2023-08-16 | -49.46 | $60.76 | 218 |
| 2023-08-15 | -41.94 | $62.72 | 1539 |
| 2023-08-14 | -12.36 | $69.44 | 3529 |
| 2023-08-11 | -14.29 | $64.40 | 3289 |
| 2023-08-10 | -27.14 | $61.88 | 3307 |
| 2023-08-09 | -85.71 | $50.40 | 536 |
| 2023-08-08 | -87.14 | $50.12 | 232 |
| 2023-08-07 | -78.57 | $51.80 | 204 |
| 2023-08-04 | -90.00 | $49.56 | 1357 |
| 2023-08-03 | -92.86 | $49.00 | 2871 |
| 2023-08-02 | -62.69 | $55.44 | 386 |
| 2023-08-01 | -44.78 | $58.80 | 164 |
| 2023-07-31 | -47.83 | $57.96 | 514 |
| 2023-07-28 | -57.97 | $56.00 | 1964 |
| 2023-07-27 | -50.00 | $53.20 | 1318 |
| 2023-07-26 | -78.95 | $50.12 | 521 |
| 2023-07-25 | -84.21 | $49.56 | 36 |
| 2023-07-24 | -86.84 | $49.28 | 1354 |
| 2023-07-21 | -57.89 | $52.36 | 129 |
| 2023-07-20 | -44.74 | $53.76 | 168 |
| 2023-07-19 | -52.63 | $52.92 | 125 |
| 2023-07-18 | -31.58 | $55.16 | 650 |
| 2023-07-17 | -28.95 | $55.44 | 75 |
| 2023-07-14 | -50.00 | $53.20 | 482 |
| 2023-07-13 | -45.24 | $54.32 | 114 |
| 2023-07-12 | -54.76 | $53.20 | 325 |
| 2023-07-11 | -54.76 | $53.20 | 121 |
| 2023-07-10 | -33.33 | $55.72 | 239 |
| 2023-07-07 | -44.19 | $54.60 | 336 |
| 2023-07-06 | -56.25 | $53.76 | 82 |
| 2023-07-05 | -64.58 | $52.64 | 86 |
| 2023-07-03 | -75.00 | $51.24 | 218 |
| 2023-06-30 | -52.83 | $53.48 | 32 |
| 2023-06-29 | -76.79 | $49.28 | 546 |
| 2023-06-28 | -60.71 | $51.80 | 157 |
| 2023-06-27 | -54.24 | $52.36 | 154 |
| 2023-06-26 | -62.71 | $50.96 | 132 |
| 2023-06-23 | -47.46 | $53.48 | 118 |
| 2023-06-22 | -49.15 | $53.20 | 39 |
| 2023-06-21 | -49.15 | $53.20 | 225 |
| 2023-06-20 | -52.54 | $52.64 | 379 |
| 2023-06-16 | -40.68 | $54.60 | 875 |
| 2023-06-15 | -38.98 | $54.88 | 479 |
| 2023-06-14 | -35.59 | $55.44 | 336 |
| 2023-06-13 | -30.51 | $56.28 | 400 |
| 2023-06-12 | -33.90 | $55.72 | 175 |
| 2023-06-09 | -30.51 | $56.28 | 268 |
| 2023-06-08 | -27.54 | $58.80 | 418 |
| 2023-06-07 | -26.09 | $59.08 | 2118 |
| 2023-06-06 | -66.67 | $51.80 | 254 |
| 2023-06-05 | -79.79 | $50.12 | 589 |
| 2023-06-02 | -87.23 | $48.16 | 296 |
| 2023-06-01 | -86.41 | $48.72 | 1164 |
| 2023-05-31 | -97.22 | $45.64 | 239 |
| 2023-05-30 | -95.37 | $46.20 | 161 |
| 2023-05-26 | -100.00 | $44.80 | 389 |
| 2023-05-25 | -97.85 | $50.96 | 543 |
| 2023-05-24 | -84.21 | $54.60 | 246 |
| 2023-05-23 | -71.43 | $58.24 | 179 |
| 2023-05-22 | -70.41 | $58.52 | 418 |
| 2023-05-19 | -71.43 | $59.36 | 468 |
| 2023-05-18 | -75.63 | $58.52 | 171 |
| 2023-05-17 | -79.67 | $57.40 | 129 |
| 2023-05-16 | -78.40 | $57.96 | 257 |
| 2023-05-15 | -77.60 | $58.24 | 218 |
| 2023-05-12 | -75.20 | $59.08 | 211 |
| 2023-05-11 | -86.61 | $54.60 | 504 |
| 2023-05-10 | -70.87 | $60.20 | 482 |
| 2023-05-09 | -81.10 | $56.56 | 2354 |
| 2023-05-08 | -49.61 | $67.48 | 625 |
| 2023-05-05 | -43.61 | $69.16 | 225 |
| 2023-05-04 | -42.11 | $69.72 | 754 |
| 2023-05-03 | -33.08 | $73.08 | 450 |
| 2023-05-02 | -35.34 | $72.24 | 493 |
| 2023-05-01 | -39.10 | $70.84 | 668 |
| 2023-04-28 | -33.08 | $73.08 | 786 |
| 2023-04-27 | -28.57 | $74.76 | 261 |
| 2023-04-26 | -36.09 | $71.96 | 1107 |
| 2023-04-25 | -31.58 | $73.64 | 375 |
| 2023-04-24 | -33.08 | $73.08 | 1914 |
| 2023-04-21 | -14.29 | $80.08 | 1161 |
| 2023-04-20 | -17.73 | $78.40 | 3361 |
| 2023-04-19 | -0.68 | $85.12 | 35436 |
| 2023-04-18 | -6.93 | $69.16 | 1739 |
| 2023-04-17 | -16.36 | $55.72 | 461 |
| 2023-04-14 | 0.00 | $54.60 | 346 |
| 2023-04-13 | -27.27 | $50.96 | 57 |
| 2023-04-12 | -29.55 | $50.68 | 25 |
| 2023-04-11 | -31.82 | $50.40 | 82 |
| 2023-04-10 | -31.82 | $50.40 | 46 |
| 2023-04-06 | -47.73 | $48.44 | 71 |
| 2023-04-05 | -38.64 | $49.56 | 64 |
| 2023-04-04 | -29.55 | $50.68 | 232 |
| 2023-04-03 | -20.45 | $51.80 | 186 |
| 2023-03-31 | -20.45 | $51.80 | 239 |
| 2023-03-30 | -38.64 | $49.56 | 82 |
| 2023-03-29 | -25.00 | $51.24 | 257 |
| 2023-03-28 | -40.91 | $49.28 | 304 |
| 2023-03-27 | -27.27 | $50.96 | 1604 |
| 2023-03-24 | 0.00 | $53.20 | 229 |
| 2023-03-23 | 0.00 | $50.68 | 311 |
| 2023-03-22 | -43.33 | $46.76 | 46 |
| 2023-03-21 | -60.00 | $45.36 | 232 |
| 2023-03-20 | -40.00 | $47.04 | 189 |
| 2023-03-17 | -61.29 | $45.36 | 104 |
| 2023-03-16 | -93.55 | $42.56 | 246 |
| 2023-03-15 | -93.55 | $42.56 | 107 |
| 2023-03-14 | -88.89 | $43.96 | 254 |
| 2023-03-13 | -61.90 | $47.04 | 86 |
| 2023-03-10 | -57.14 | $47.32 | 354 |
| 2023-03-09 | -95.24 | $45.08 | 207 |
| 2023-03-08 | -84.21 | $46.20 | 421 |
| 2023-03-07 | -78.95 | $46.48 | 471 |
| 2023-03-06 | -68.42 | $47.04 | 157 |
| 2023-03-03 | -47.37 | $48.16 | 696 |
| 2023-03-02 | -31.58 | $49.00 | 514 |
| 2023-03-01 | -63.64 | $47.60 | 182 |
| 2023-02-28 | -40.91 | $49.00 | 196 |
| 2023-02-27 | -72.73 | $47.04 | 139 |
| 2023-02-24 | -72.73 | $47.04 | 321 |
| 2023-02-23 | -54.55 | $48.16 | 375 |
| 2023-02-22 | -59.09 | $47.88 | 82 |
| 2023-02-21 | -36.36 | $49.28 | 218 |
| 2023-02-17 | -31.82 | $49.56 | 264 |
| 2023-02-16 | -27.27 | $49.84 | 82 |
| 2023-02-15 | -18.52 | $50.12 | 139 |
| 2023-02-14 | -48.15 | $47.88 | 129 |
| 2023-02-13 | -48.15 | $47.88 | 136 |
| 2023-02-10 | -55.56 | $47.32 | 361 |
| 2023-02-09 | -30.30 | $48.72 | 550 |
| 2023-02-08 | -28.89 | $47.88 | 368 |
| 2023-02-07 | -24.44 | $48.44 | 354 |
| 2023-02-06 | -31.11 | $47.60 | 521 |
| 2023-02-03 | -31.11 | $47.60 | 150 |
| 2023-02-02 | -28.89 | $47.88 | 307 |
| 2023-02-01 | -31.11 | $47.60 | 664 |
| 2023-01-31 | -2.56 | $49.56 | 246 |
| 2023-01-30 | -13.89 | $47.60 | 332 |
| 2023-01-27 | -22.22 | $46.76 | 336 |
| 2023-01-26 | -14.89 | $46.20 | 282 |
| 2023-01-25 | -6.38 | $47.32 | 25 |
| 2023-01-24 | -8.51 | $47.04 | 96 |
| 2023-01-23 | -8.51 | $47.04 | 282 |
| 2023-01-20 | -17.02 | $45.92 | 193 |
| 2023-01-19 | -27.08 | $44.80 | 57 |
| 2023-01-18 | -36.84 | $45.08 | 436 |
| 2023-01-17 | -40.30 | $46.20 | 200 |
| 2023-01-13 | -46.48 | $45.64 | 214 |
| 2023-01-12 | -46.48 | $45.64 | 221 |
| 2023-01-11 | -66.67 | $42.28 | 700 |
| 2023-01-10 | -52.56 | $45.36 | 314 |
| 2023-01-09 | -55.13 | $44.80 | 300 |
| 2023-01-06 | -59.26 | $44.24 | 132 |
| 2023-01-05 | -48.15 | $46.76 | 375 |
| 2023-01-04 | -54.32 | $45.36 | 161 |
| 2023-01-03 | -64.20 | $43.12 | 607 |
| 2022-12-30 | -75.31 | $40.60 | 425 |
| 2022-12-29 | -71.60 | $41.44 | 1114 |
| 2022-12-28 | -83.95 | $38.64 | 646 |
| 2022-12-27 | -89.61 | $38.36 | 2007 |
| 2022-12-23 | -98.18 | $42.56 | 707 |
| 2022-12-22 | -90.91 | $43.68 | 454 |
| 2022-12-21 | -76.36 | $45.92 | 179 |
| 2022-12-20 | -74.55 | $46.20 | 468 |
| 2022-12-19 | -63.64 | $47.88 | 229 |
| 2022-12-16 | -41.82 | $51.24 | 900 |
| 2022-12-15 | -20.00 | $54.60 | 1957 |
| 2022-12-14 | -74.42 | $48.72 | 1368 |
| 2022-12-13 | -51.16 | $51.52 | 32925 |
| 2022-12-12 | -92.68 | $47.04 | 332 |
| 2022-12-09 | -87.80 | $47.60 | 279 |
| 2022-12-08 | -52.38 | $51.52 | 707 |
| 2022-12-07 | -8.33 | $55.16 | 443 |
| 2022-12-06 | -44.12 | $51.24 | 104 |
| 2022-12-05 | -41.18 | $51.52 | 93 |
| 2022-12-02 | -32.35 | $52.36 | 54 |
| 2022-12-01 | -62.50 | $50.12 | 71 |
| 2022-11-30 | -55.00 | $50.96 | 75 |
| 2022-11-29 | -60.00 | $50.40 | 86 |
| 2022-11-28 | -60.00 | $50.40 | 68 |
| 2022-11-25 | -67.50 | $49.56 | 154 |
| 2022-11-23 | -60.00 | $50.40 | 129 |
| 2022-11-22 | -55.00 | $50.96 | 379 |
| 2022-11-21 | -57.50 | $50.68 | 439 |
| 2022-11-18 | -57.50 | $50.68 | 207 |
| 2022-11-17 | -97.50 | $46.20 | 221 |
| 2022-11-16 | -95.00 | $46.48 | 346 |
| 2022-11-15 | -78.05 | $48.44 | 211 |
| 2022-11-14 | -73.17 | $49.00 | 175 |
| 2022-11-11 | -35.71 | $53.48 | 489 |
| 2022-11-10 | -100.00 | $45.92 | 479 |
| 2022-11-09 | -90.00 | $47.60 | 425 |
| 2022-11-08 | -67.50 | $50.12 | 582 |
| 2022-11-07 | -62.50 | $50.68 | 386 |
| 2022-11-04 | -52.50 | $51.80 | 96 |
| 2022-11-03 | -45.90 | $55.72 | 154 |
| 2022-11-02 | -59.02 | $53.48 | 68 |
| 2022-11-01 | -52.31 | $55.16 | 150 |
| 2022-10-31 | -73.85 | $51.24 | 136 |
| 2022-10-28 | -76.92 | $50.68 | 154 |
| 2022-10-27 | -92.31 | $47.88 | 596 |
| 2022-10-26 | -75.38 | $51.24 | 143 |
| 2022-10-25 | -73.91 | $51.80 | 154 |
| 2022-10-24 | -69.57 | $52.64 | 264 |
| 2022-10-21 | -76.81 | $51.24 | 204 |
| 2022-10-20 | -82.14 | $50.96 | 143 |
| 2022-10-19 | -80.81 | $52.08 | 404 |
| 2022-10-18 | -80.00 | $52.92 | 71 |
| 2022-10-17 | -80.00 | $52.92 | 304 |
| 2022-10-14 | -88.18 | $50.40 | 354 |
| 2022-10-13 | -83.76 | $52.08 | 489 |
| 2022-10-12 | -91.92 | $54.04 | 571 |
| 2022-10-11 | -98.90 | $54.32 | 257 |
| 2022-10-10 | -94.12 | $57.40 | 111 |
| 2022-10-07 | -97.92 | $56.56 | 439 |
| 2022-10-06 | -97.73 | $58.80 | 1568 |
| 2022-10-05 | -95.06 | $61.32 | 150 |
| 2022-10-04 | -96.30 | $61.04 | 218 |
| 2022-10-03 | -98.77 | $60.48 | 86 |
| 2022-09-30 | -98.77 | $60.48 | 79 |
| 2022-09-29 | -98.77 | $60.48 | 571 |
| 2022-09-28 | -92.75 | $64.96 | 100 |
| 2022-09-27 | -95.59 | $64.68 | 300 |
| 2022-09-26 | -98.46 | $64.96 | 75 |
| 2022-09-23 | -100.00 | $65.52 | 414 |
| 2022-09-22 | -76.67 | $70.00 | 254 |
| 2022-09-21 | -31.15 | $77.56 | 404 |
| 2022-09-20 | -51.56 | $73.64 | 329 |
| 2022-09-19 | -27.03 | $77.28 | 146 |
| 2022-09-16 | -28.38 | $77.00 | 582 |
| 2022-09-15 | -37.84 | $75.04 | 343 |
| 2022-09-14 | -48.65 | $72.80 | 525 |
| 2022-09-13 | -27.03 | $77.28 | 186 |
| 2022-09-12 | -28.09 | $80.08 | 1350 |
| 2022-09-09 | -34.83 | $78.40 | 2400 |
| 2022-09-08 | -53.93 | $73.64 | 718 |
| 2022-09-07 | -55.06 | $73.36 | 682 |
| 2022-09-06 | -78.18 | $68.88 | 150 |
| 2022-09-02 | -81.90 | $68.04 | 264 |
| 2022-09-01 | -75.42 | $70.28 | 79 |
| 2022-08-31 | -74.58 | $70.56 | 293 |
| 2022-08-30 | -79.66 | $68.88 | 154 |
| 2022-08-29 | -69.49 | $72.24 | 382 |
| 2022-08-26 | -79.66 | $68.88 | 486 |
| 2022-08-25 | -80.51 | $68.60 | 193 |
| 2022-08-24 | -88.98 | $65.80 | 364 |
| 2022-08-23 | -85.59 | $66.92 | 161 |
| 2022-08-22 | -88.14 | $66.08 | 904 |
| 2022-08-19 | -96.88 | $69.16 | 200 |
| 2022-08-18 | -92.05 | $72.52 | 500 |
| 2022-08-17 | -83.91 | $74.76 | 314 |
| 2022-08-16 | -80.46 | $75.60 | 1814 |
| 2022-08-15 | -57.47 | $81.20 | 804 |
| 2022-08-12 | -47.13 | $83.72 | 311 |
| 2022-08-11 | -48.28 | $83.44 | 454 |
| 2022-08-10 | -45.98 | $84.00 | 354 |
| 2022-08-09 | -57.47 | $81.20 | 950 |
| 2022-08-08 | -10.34 | $92.68 | 389 |
| 2022-08-05 | -8.05 | $93.24 | 1514 |
| 2022-08-04 | -24.39 | $88.20 | 568 |
| 2022-08-03 | -39.02 | $84.84 | 611 |
| 2022-08-02 | -65.85 | $78.68 | 461 |
| 2022-08-01 | -95.45 | $76.16 | 696 |
| 2022-07-29 | -68.92 | $79.52 | 425 |
| 2022-07-28 | -28.00 | $84.00 | 300 |
| 2022-07-27 | -44.00 | $78.40 | 293 |
| 2022-07-26 | -39.68 | $79.80 | 268 |
| 2022-07-25 | -33.33 | $81.20 | 300 |
| 2022-07-22 | -26.28 | $83.72 | 504 |
| 2022-07-21 | -18.25 | $86.80 | 629 |
| 2022-07-20 | -21.58 | $85.40 | 1354 |
| 2022-07-19 | -15.11 | $87.92 | 268 |
| 2022-07-18 | -15.75 | $87.36 | 1789 |
| 2022-07-15 | 0.00 | $93.24 | 2221 |
| 2022-07-14 | -16.78 | $86.24 | 493 |
| 2022-07-13 | -11.89 | $88.20 | 346 |
| 2022-07-12 | -16.78 | $86.24 | 357 |
| 2022-07-11 | -13.29 | $87.64 | 832 |
| 2022-07-08 | -9.79 | $89.04 | 511 |
| 2022-07-07 | -2.80 | $91.84 | 1729 |
| 2022-07-06 | -0.72 | $91.56 | 968 |
| 2022-07-05 | -6.67 | $88.20 | 3593 |
| 2022-07-01 | -3.88 | $87.64 | 7604 |
| 2022-06-30 | -29.41 | $73.08 | 3657 |
| 2022-06-29 | -62.75 | $63.56 | 325 |
| 2022-06-28 | -55.88 | $65.52 | 4114 |
| 2022-06-27 | -78.43 | $59.08 | 1743 |
| 2022-06-24 | -86.27 | $56.84 | 1296 |
| 2022-06-23 | -85.29 | $57.12 | 2261 |
| 2022-06-22 | -86.27 | $56.84 | 968 |
| 2022-06-21 | -83.33 | $57.68 | 1532 |
| 2022-06-17 | -95.10 | $54.32 | 8207 |
| 2022-06-16 | -90.18 | $60.76 | 925 |
| 2022-06-15 | -91.26 | $62.72 | 932 |
| 2022-06-14 | -90.29 | $63.00 | 1125 |
| 2022-06-13 | -94.17 | $61.88 | 3493 |
| 2022-06-10 | -50.49 | $74.48 | 2589 |
| 2022-06-09 | -48.54 | $75.04 | 4611 |
| 2022-06-08 | -43.81 | $76.16 | 8371 |
| 2022-06-07 | -59.05 | $71.68 | 3025 |
| 2022-06-06 | -50.48 | $74.20 | 2968 |
| 2022-06-03 | -68.57 | $68.88 | 1868 |
| 2022-06-02 | -67.62 | $69.16 | 1136 |
| 2022-06-01 | -68.57 | $68.88 | 739 |
| 2022-05-31 | -61.90 | $70.84 | 4357 |
| 2022-05-27 | -76.42 | $66.64 | 8768 |
| 2022-05-26 | -82.79 | $65.52 | 4943 |
| 2022-05-25 | -79.51 | $66.64 | 2871 |
| 2022-05-24 | -82.79 | $65.52 | 9518 |
| 2022-05-23 | -58.20 | $73.92 | 7554 |
| 2022-05-20 | -49.18 | $77.00 | 44082 |
| 2022-05-19 | -31.15 | $83.16 | 914429 |
| 2022-05-18 | -71.97 | $70.00 | 261 |
| 2022-05-17 | -76.30 | $68.60 | 475 |
| 2022-05-16 | -74.81 | $69.16 | 754 |
| 2022-05-13 | -74.07 | $69.44 | 1104 |
| 2022-05-12 | -86.43 | $64.96 | 1582 |
| 2022-05-11 | -94.52 | $61.88 | 1043 |
| 2022-05-10 | -91.34 | $68.04 | 543 |
| 2022-05-09 | -96.15 | $68.88 | 2264 |
| 2022-05-06 | -68.38 | $81.76 | 439 |
| 2022-05-05 | -74.29 | $81.48 | 271 |
| 2022-05-04 | -66.43 | $84.56 | 471 |
| 2022-05-03 | -62.07 | $86.80 | 189 |
| 2022-05-02 | -63.33 | $86.80 | 364 |
| 2022-04-29 | -75.16 | $82.04 | 4164 |
| 2022-04-28 | -80.17 | $91.28 | 264 |
| 2022-04-27 | -81.97 | $91.00 | 486 |
| 2022-04-26 | -95.08 | $86.52 | 521 |
| 2022-04-25 | -90.68 | $89.04 | 500 |
| 2022-04-22 | -82.20 | $91.84 | 586 |
| 2022-04-21 | -78.81 | $92.96 | 471 |
| 2022-04-20 | -69.49 | $96.04 | 114 |
| 2022-04-19 | -75.42 | $94.08 | 1114 |
| 2022-04-18 | -96.33 | $89.60 | 3271 |
| 2022-04-14 | -82.00 | $96.04 | 671 |
| 2022-04-13 | -73.00 | $98.56 | 832 |
| 2022-04-12 | -79.25 | $95.48 | 1964 |
| 2022-04-11 | -70.97 | $94.36 | 4004 |
| 2022-04-08 | -44.35 | $103.60 | 1246 |
| 2022-04-07 | -45.16 | $103.32 | 821 |
| 2022-04-06 | -31.45 | $108.08 | 911 |
| 2022-04-05 | -22.58 | $111.16 | 325 |
| 2022-04-04 | -24.19 | $110.60 | 711 |
| 2022-04-01 | -18.55 | $112.56 | 1254 |
| 2022-03-31 | -23.26 | $112.00 | 775 |
| 2022-03-30 | -10.08 | $116.76 | 657 |
| 2022-03-29 | -13.18 | $115.64 | 889 |
| 2022-03-28 | -18.38 | $115.36 | 725 |
| 2022-03-25 | -11.76 | $117.88 | 1268 |
| 2022-03-24 | -25.32 | $116.48 | 2189 |
| 2022-03-23 | -34.42 | $112.56 | 2311 |
| 2022-03-22 | -49.11 | $108.36 | 1782 |
| 2022-03-21 | -51.45 | $107.80 | 657 |
| 2022-03-18 | -54.92 | $108.64 | 918 |
| 2022-03-17 | -70.64 | $102.20 | 1336 |
| 2022-03-16 | -81.53 | $95.76 | 1764 |
| 2022-03-15 | -91.89 | $89.32 | 3871 |
| 2022-03-14 | -100.00 | $91.28 | 1811 |
| 2022-03-11 | -90.63 | $104.44 | 2996 |
| 2022-03-10 | -92.67 | $103.60 | 1689 |
| 2022-03-09 | -84.82 | $107.80 | 11943 |
| 2022-03-08 | -94.76 | $102.48 | 4125 |
| 2022-03-07 | -98.18 | $107.80 | 1979 |
| 2022-03-04 | -78.79 | $116.76 | 1450 |
| 2022-03-03 | -91.72 | $112.84 | 1996 |
| 2022-03-02 | -90.85 | $114.24 | 568 |
| 2022-03-01 | -88.24 | $115.36 | 1043 |
| 2022-02-28 | -84.31 | $117.04 | 518 |
| 2022-02-25 | -84.31 | $117.04 | 800 |
| 2022-02-24 | -71.24 | $122.64 | 1379 |
| 2022-02-23 | -95.87 | $120.68 | 1800 |
| 2022-02-22 | -77.69 | $126.84 | 1204 |
| 2022-02-18 | -71.07 | $129.08 | 1400 |
| 2022-02-17 | -42.98 | $138.60 | 1561 |
| 2022-02-16 | -24.79 | $144.76 | 746 |
| 2022-02-15 | -38.84 | $140.00 | 964 |
| 2022-02-14 | -42.15 | $138.88 | 1414 |
| 2022-02-11 | -50.41 | $136.08 | 2629 |
| 2022-02-10 | -3.36 | $151.48 | 1707 |
| 2022-02-09 | -19.51 | $147.00 | 1546 |
| 2022-02-08 | -48.32 | $140.84 | 1064 |
| 2022-02-07 | -53.69 | $138.60 | 1936 |
| 2022-02-04 | -68.97 | $134.40 | 1468 |
| 2022-02-03 | -82.18 | $127.96 | 2275 |
| 2022-02-02 | -74.14 | $131.88 | 3175 |
| 2022-02-01 | -75.00 | $139.16 | 6946 |
| 2022-01-31 | -74.30 | $139.72 | 5132 |
| 2022-01-28 | -88.38 | $128.52 | 3004 |
| 2022-01-27 | -98.24 | $120.68 | 5589 |
| 2022-01-26 | -83.33 | $137.20 | 1293 |
| 2022-01-25 | -86.74 | $134.68 | 1429 |
| 2022-01-24 | -82.95 | $137.48 | 3189 |
| 2022-01-21 | -97.00 | $135.52 | 6336 |
| 2022-01-20 | -90.00 | $143.36 | 2479 |
| 2022-01-19 | -90.00 | $143.36 | 3132 |
| 2022-01-18 | -90.91 | $142.80 | 3450 |
| 2022-01-14 | -82.73 | $147.84 | 10839 |
| 2022-01-13 | -97.60 | $141.96 | 3600 |
| 2022-01-12 | -88.27 | $150.36 | 1918 |
| 2022-01-11 | -85.20 | $152.04 | 8068 |
| 2022-01-10 | -92.86 | $147.84 | 5829 |
| 2022-01-07 | -77.89 | $157.36 | 11504 |
| 2022-01-06 | -67.89 | $162.68 | 12821 |
| 2022-01-05 | -81.48 | $155.68 | 14489 |
| 2022-01-04 | -53.97 | $170.24 | 67189 |
| 2022-01-03 | -20.00 | $172.76 | 28529 |
| 2021-12-31 | -49.07 | $159.60 | 16361 |
| 2021-12-30 | -49.07 | $159.60 | 9000 |
| 2021-12-29 | -67.70 | $151.20 | 6186 |
| 2021-12-28 | -50.93 | $158.76 | 6982 |
| 2021-12-27 | -22.36 | $171.64 | 5436 |
| 2021-12-23 | -27.33 | $169.40 | 6000 |
| 2021-12-22 | -33.54 | $166.60 | 1511 |
| 2021-12-21 | -30.43 | $168.00 | 11793 |
| 2021-12-20 | -54.66 | $157.08 | 6354 |
| 2021-12-17 | -29.19 | $168.56 | 6407 |
| 2021-12-16 | -30.43 | $168.00 | 8154 |
| 2021-12-15 | -10.43 | $177.52 | 9393 |
| 2021-12-14 | -42.86 | $171.36 | 5346 |
| 2021-12-13 | -37.12 | $176.96 | 5761 |
| 2021-12-10 | -51.72 | $171.92 | 14000 |
| 2021-12-09 | -71.63 | $159.04 | 13264 |
| 2021-12-08 | -60.64 | $167.72 | 20882 |
| 2021-12-07 | -70.92 | $159.60 | 8318 |
| 2021-12-06 | -73.76 | $157.36 | 8054 |
| 2021-12-03 | -88.30 | $145.88 | 9632 |
| 2021-12-02 | -88.15 | $151.76 | 5321 |
| 2021-12-01 | -98.11 | $149.80 | 7011 |
| 2021-11-30 | -76.05 | $166.60 | 15289 |
| 2021-11-29 | -69.20 | $171.64 | 13214 |
| 2021-11-26 | -82.13 | $162.12 | 1968 |
| 2021-11-24 | -75.29 | $167.16 | 3729 |
| 2021-11-23 | -85.93 | $159.32 | 15850 |
| 2021-11-22 | -99.23 | $150.64 | 5604 |
| 2021-11-19 | -95.83 | $158.20 | 4493 |
| 2021-11-18 | -99.16 | $156.52 | 6350 |
| 2021-11-17 | -99.08 | $166.04 | 12236 |
| 2021-11-16 | -100.00 | $183.96 | 11411 |
| 2021-11-15 | -96.60 | $189.00 | 14768 |
| 2021-11-12 | -55.28 | $209.72 | 3471 |
| 2021-11-11 | -67.48 | $205.52 | 10118 |
| 2021-11-10 | -72.36 | $203.84 | 8082 |
| 2021-11-09 | -76.42 | $202.44 | 2954 |
| 2021-11-08 | -63.41 | $206.92 | 4186 |
| 2021-11-05 | -52.03 | $210.84 | 4911 |
| 2021-11-04 | -34.15 | $217.00 | 25332 |
| 2021-11-03 | -56.91 | $209.16 | 5596 |
| 2021-11-02 | -57.46 | $207.20 | 4996 |
| 2021-11-01 | -55.22 | $208.04 | 6375 |
| 2021-10-29 | -75.37 | $200.48 | 3200 |
| 2021-10-28 | -58.90 | $208.04 | 7779 |
| 2021-10-27 | -60.53 | $208.04 | 10329 |
| 2021-10-26 | -81.93 | $199.64 | 10682 |
| 2021-10-25 | -80.22 | $201.32 | 8546 |
| 2021-10-22 | -86.01 | $200.76 | 17879 |
| 2021-10-21 | -68.90 | $215.88 | 16057 |
| 2021-10-20 | -61.13 | $222.04 | 11982 |
| 2021-10-19 | -65.37 | $218.68 | 25211 |
| 2021-10-18 | -74.91 | $211.12 | 7918 |
| 2021-10-15 | -65.72 | $218.40 | 10161 |
| 2021-10-14 | -76.35 | $219.52 | 14682 |
| 2021-10-13 | -90.45 | $213.08 | 15625 |
| 2021-10-12 | -96.73 | $211.40 | 8379 |
| 2021-10-11 | -97.64 | $205.80 | 7532 |
| 2021-10-08 | -96.14 | $215.04 | 26671 |
| 2021-10-07 | -98.59 | $199.92 | 25264 |
| 2021-10-06 | -98.36 | $201.32 | 19168 |
| 2021-10-05 | -98.73 | $199.36 | 25254 |
| 2021-10-04 | -98.00 | $203.84 | 26789 |
| 2021-10-01 | -95.68 | $218.12 | 24632 |
| 2021-09-30 | -95.50 | $219.24 | 20696 |
| 2021-09-29 | -92.50 | $237.72 | 20518 |
| 2021-09-28 | -92.81 | $235.76 | 15146 |
| 2021-09-27 | -91.45 | $244.16 | 20671 |
| 2021-09-24 | -91.00 | $246.96 | 44650 |
| 2021-09-23 | -88.04 | $265.16 | 65704 |
| 2021-09-22 | -92.81 | $235.76 | 100443 |
| 2021-09-21 | -93.50 | $231.56 | 78254 |
| 2021-09-20 | -91.31 | $245.00 | 64068 |
| 2021-09-17 | -85.27 | $282.24 | 147611 |
| 2021-09-16 | -78.44 | $324.24 | 2.0M |
| 2021-09-15 | -82.22 | $301.00 | 6.1M |
| 2021-09-14 | -94.21 | $197.96 | 6082 |
| 2021-09-13 | -97.22 | $204.68 | 8400 |
| 2021-09-10 | -97.85 | $213.64 | 4525 |
| 2021-09-09 | -93.54 | $217.56 | 10086 |
| 2021-09-08 | -86.15 | $224.28 | 5332 |
| 2021-09-07 | -63.08 | $245.28 | 2146 |
| 2021-09-03 | -60.92 | $247.24 | 8679 |
| 2021-09-02 | -36.62 | $269.36 | 6321 |
| 2021-09-01 | -9.85 | $293.72 | 2086 |
| 2021-08-31 | -10.57 | $294.56 | 3168 |
| 2021-08-30 | -27.97 | $283.08 | 6532 |
| 2021-08-27 | -50.63 | $277.20 | 9396 |
| 2021-08-26 | -63.08 | $260.68 | 4029 |
| 2021-08-25 | -77.15 | $277.20 | 2682 |
| 2021-08-24 | -77.93 | $274.96 | 4707 |
| 2021-08-23 | -83.20 | $259.84 | 3518 |
| 2021-08-20 | -83.89 | $257.88 | 6425 |
| 2021-08-19 | -85.55 | $253.12 | 6832 |
| 2021-08-18 | -89.94 | $240.52 | 21364 |
| 2021-08-17 | -96.29 | $222.32 | 4204 |
| 2021-08-16 | -96.90 | $227.08 | 14679 |
| 2021-08-13 | -99.48 | $231.56 | 14086 |
| 2021-08-12 | -95.69 | $249.76 | 5718 |
| 2021-08-11 | -93.64 | $255.08 | 4979 |
| 2021-08-10 | -90.73 | $262.64 | 6236 |
| 2021-08-09 | -85.78 | $275.52 | 14911 |
| 2021-08-06 | -87.82 | $270.20 | 11146 |
| 2021-08-05 | -80.82 | $288.40 | 33100 |
| 2021-08-04 | -98.02 | $248.36 | 12411 |
| 2021-08-03 | -91.39 | $269.64 | 35296 |
| 2021-08-02 | -76.06 | $308.00 | 17143 |
| 2021-07-30 | -72.82 | $316.12 | 54821 |
| 2021-07-29 | -47.54 | $379.40 | 1.2M |
| 2021-07-28 | -96.52 | $256.20 | 35054 |
| 2021-07-27 | -97.96 | $253.40 | 21907 |
| 2021-07-26 | -98.86 | $287.84 | 17746 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.06
2026-07-22
Close Price
$2.65
Vol: 19495Average Directional Index - Detailed Analysis
Minimum
7.00
Average
19.43
Maximum
41.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.06 | $2.65 | 19495 |
| 2026-07-21 | 34.39 | $2.52 | 13205 |
| 2026-07-20 | 34.93 | $2.46 | 33500 |
| 2026-07-17 | 35.36 | $2.53 | 17345 |
| 2026-07-16 | 35.71 | $2.53 | 36842 |
| 2026-07-15 | 36.03 | $2.82 | 81355 |
| 2026-07-14 | 36.12 | $2.63 | 23808 |
| 2026-07-13 | 36.53 | $2.63 | 40257 |
| 2026-07-10 | 36.97 | $2.63 | 59700 |
| 2026-07-09 | 37.46 | $2.50 | 54646 |
| 2026-07-08 | 38.05 | $2.45 | 156723 |
| 2026-07-07 | 38.68 | $2.67 | 83200 |
| 2026-07-06 | 39.02 | $2.85 | 92914 |
| 2026-07-02 | 39.38 | $3.03 | 146800 |
| 2026-07-01 | 39.35 | $2.94 | 51637 |
| 2026-06-30 | 39.45 | $3.00 | 193300 |
| 2026-06-29 | 39.52 | $3.06 | 222615 |
| 2026-06-26 | 39.61 | $3.41 | 138413 |
| 2026-06-25 | 39.09 | $3.26 | 94742 |
| 2026-06-24 | 38.62 | $3.55 | 124500 |
| 2026-06-23 | 37.77 | $3.71 | 181335 |
| 2026-06-22 | 36.74 | $3.78 | 162997 |
| 2026-06-18 | 35.66 | $3.90 | 301076 |
| 2026-06-17 | 34.39 | $4.50 | 749137 |
| 2026-06-16 | 33.05 | $3.72 | 256800 |
| 2026-06-15 | 32.04 | $3.69 | 378878 |
| 2026-06-12 | 30.85 | $3.58 | 588684 |
| 2026-06-11 | 29.73 | $3.57 | 4.2M |
| 2026-06-10 | 28.57 | $2.45 | 1.5M |
| 2026-06-09 | 27.79 | $2.03 | 1.6M |
| 2026-06-08 | 27.05 | $2.10 | 1.4M |
| 2026-06-05 | 26.06 | $3.66 | 2.8M |
| 2026-06-04 | 24.10 | $4.75 | 44.3M |
| 2026-06-03 | 22.05 | $2.21 | 97943 |
| 2026-06-02 | 22.65 | $2.15 | 109729 |
| 2026-06-01 | 23.35 | $1.92 | 140600 |
| 2026-05-29 | 24.40 | $1.76 | 102961 |
| 2026-05-28 | 25.34 | $1.44 | 57675 |
| 2026-05-27 | 25.38 | $1.27 | 22716 |
| 2026-05-26 | 24.86 | $1.11 | 65688 |
| 2026-05-22 | 24.16 | $1.22 | 200444 |
| 2026-05-21 | 23.42 | $1.06 | 178133 |
| 2026-05-20 | 22.64 | $1.23 | 517338 |
| 2026-05-19 | 22.21 | $1.33 | 43117 |
| 2026-05-18 | 21.94 | $1.52 | 60623 |
| 2026-05-15 | 21.95 | $1.59 | 83258 |
| 2026-05-14 | 21.98 | $1.75 | 5500 |
| 2026-05-13 | 22.45 | $1.75 | 18923 |
| 2026-05-12 | 22.89 | $1.73 | 19550 |
| 2026-05-11 | 23.38 | $1.76 | 41607 |
| 2026-05-08 | 23.90 | $1.88 | 132600 |
| 2026-05-07 | 24.59 | $2.03 | 95037 |
| 2026-05-06 | 25.32 | $2.05 | 31449 |
| 2026-05-05 | 26.45 | $2.09 | 243400 |
| 2026-05-04 | 27.65 | $2.15 | 21600 |
| 2026-05-01 | 29.04 | $2.14 | 45370 |
| 2026-04-30 | 30.50 | $2.80 | 17400 |
| 2026-04-29 | 30.70 | $2.92 | 20804 |
| 2026-04-28 | 30.62 | $3.26 | 28900 |
| 2026-04-27 | 29.84 | $3.43 | 7248 |
| 2026-04-24 | 29.01 | $3.30 | 12948 |
| 2026-04-23 | 28.19 | $3.15 | 34400 |
| 2026-04-22 | 27.41 | $3.44 | 73108 |
| 2026-04-21 | 26.29 | $3.54 | 79837 |
| 2026-04-20 | 24.13 | $3.61 | 50132 |
| 2026-04-17 | 21.98 | $3.45 | 95528 |
| 2026-04-16 | 19.83 | $3.04 | 64187 |
| 2026-04-15 | 17.89 | $2.71 | 46646 |
| 2026-04-14 | 16.28 | $2.33 | 253500 |
| 2026-04-13 | 14.75 | $2.06 | 107710 |
| 2026-04-10 | 13.91 | $2.11 | 123155 |
| 2026-04-09 | 13.11 | $1.85 | 120103 |
| 2026-04-08 | 12.89 | $1.57 | 48856 |
| 2026-04-07 | 13.35 | $1.60 | 91803 |
| 2026-04-06 | 13.61 | $1.75 | 203866 |
| 2026-04-02 | 13.89 | $1.60 | 42700 |
| 2026-04-01 | 13.71 | $1.70 | 21900 |
| 2026-03-31 | 13.99 | $1.82 | 43840 |
| 2026-03-30 | 14.42 | $1.78 | 5510 |
| 2026-03-27 | 14.33 | $1.78 | 7804 |
| 2026-03-26 | 14.25 | $1.78 | 7324 |
| 2026-03-25 | 14.19 | $1.76 | 8100 |
| 2026-03-24 | 13.90 | $1.70 | 23166 |
| 2026-03-23 | 13.72 | $1.73 | 11504 |
| 2026-03-20 | 13.44 | $1.70 | 59224 |
| 2026-03-19 | 13.14 | $1.76 | 5200 |
| 2026-03-18 | 13.26 | $1.87 | 20239 |
| 2026-03-17 | 13.59 | $1.96 | 15867 |
| 2026-03-16 | 13.93 | $1.75 | 13116 |
| 2026-03-13 | 13.69 | $1.77 | 14800 |
| 2026-03-12 | 13.44 | $1.80 | 7700 |
| 2026-03-11 | 13.17 | $1.76 | 54200 |
| 2026-03-10 | 12.94 | $1.87 | 32800 |
| 2026-03-09 | 12.86 | $1.87 | 33361 |
| 2026-03-06 | 12.49 | $1.85 | 29825 |
| 2026-03-05 | 12.37 | $1.90 | 21300 |
| 2026-03-04 | 12.50 | $2.01 | 32326 |
| 2026-03-03 | 12.73 | $1.88 | 72600 |
| 2026-03-02 | 12.86 | $2.10 | 461526 |
| 2026-02-27 | 13.11 | $2.06 | 9987 |
| 2026-02-26 | 13.78 | $2.06 | 8034 |
| 2026-02-25 | 14.48 | $1.97 | 25100 |
| 2026-02-24 | 15.24 | $2.01 | 22414 |
| 2026-02-23 | 16.04 | $1.98 | 11513 |
| 2026-02-20 | 16.72 | $2.02 | 33815 |
| 2026-02-19 | 17.44 | $1.84 | 12616 |
| 2026-02-18 | 17.73 | $1.87 | 32830 |
| 2026-02-17 | 18.12 | $1.81 | 25347 |
| 2026-02-13 | 18.34 | $1.76 | 23812 |
| 2026-02-12 | 18.25 | $1.65 | 66654 |
| 2026-02-11 | 18.15 | $1.78 | 23501 |
| 2026-02-10 | 18.07 | $1.81 | 4948 |
| 2026-02-09 | 18.19 | $1.80 | 13801 |
| 2026-02-06 | 18.39 | $1.80 | 49267 |
| 2026-02-05 | 18.59 | $1.55 | 39912 |
| 2026-02-04 | 18.72 | $1.79 | 18802 |
| 2026-02-03 | 19.28 | $1.85 | 70446 |
| 2026-02-02 | 19.87 | $2.01 | 47700 |
| 2026-01-30 | 20.91 | $2.20 | 23900 |
| 2026-01-29 | 21.69 | $2.19 | 22300 |
| 2026-01-28 | 22.51 | $2.29 | 44470 |
| 2026-01-27 | 23.14 | $2.48 | 50100 |
| 2026-01-26 | 23.53 | $2.52 | 39000 |
| 2026-01-23 | 23.78 | $2.71 | 21806 |
| 2026-01-22 | 23.63 | $2.83 | 27500 |
| 2026-01-21 | 23.40 | $2.65 | 103800 |
| 2026-01-20 | 23.16 | $2.89 | 178013 |
| 2026-01-16 | 22.34 | $3.43 | 237739 |
| 2026-01-15 | 21.12 | $3.02 | 50933 |
| 2026-01-14 | 20.46 | $3.09 | 66900 |
| 2026-01-13 | 19.76 | $3.05 | 55300 |
| 2026-01-12 | 19.13 | $3.15 | 110128 |
| 2026-01-09 | 18.42 | $3.13 | 219602 |
| 2026-01-08 | 17.67 | $3.00 | 211838 |
| 2026-01-07 | 17.07 | $2.69 | 325524 |
| 2026-01-06 | 16.67 | $2.59 | 83137 |
| 2026-01-05 | 16.49 | $2.52 | 147126 |
| 2026-01-02 | 16.30 | $2.74 | 170400 |
| 2025-12-31 | 15.81 | $2.91 | 330148 |
| 2025-12-30 | 15.16 | $2.72 | 407100 |
| 2025-12-29 | 14.61 | $2.72 | 5.0M |
| 2025-12-26 | 14.22 | $2.55 | 951338 |
| 2025-12-24 | 13.41 | $2.65 | 28.0M |
| 2025-12-23 | 12.56 | $1.95 | 4.9M |
| 2025-12-22 | 13.18 | $2.03 | 26600 |
| 2025-12-19 | 13.64 | $2.03 | 27900 |
| 2025-12-18 | 14.10 | $2.11 | 13965 |
| 2025-12-17 | 14.55 | $2.14 | 23617 |
| 2025-12-16 | 14.95 | $2.21 | 8337 |
| 2025-12-15 | 15.17 | $2.31 | 17164 |
| 2025-12-12 | 15.23 | $2.44 | 13700 |
| 2025-12-11 | 15.18 | $2.57 | 11000 |
| 2025-12-10 | 14.98 | $2.65 | 26700 |
| 2025-12-09 | 14.67 | $2.60 | 165346 |
| 2025-12-08 | 14.35 | $2.61 | 39900 |
| 2025-12-05 | 14.29 | $2.50 | 86756 |
| 2025-12-04 | 14.46 | $2.14 | 15700 |
| 2025-12-03 | 14.99 | $2.16 | 10500 |
| 2025-12-02 | 15.64 | $2.00 | 6700 |
| 2025-12-01 | 16.41 | $1.95 | 53614 |
| 2025-11-28 | 17.22 | $2.23 | 49119 |
| 2025-11-26 | 17.79 | $2.23 | 40068 |
| 2025-11-25 | 18.55 | $1.87 | 33536 |
| 2025-11-24 | 19.43 | $1.91 | 35132 |
| 2025-11-21 | 20.25 | $1.85 | 36915 |
| 2025-11-20 | 20.94 | $1.75 | 99520 |
| 2025-11-19 | 21.78 | $2.07 | 68200 |
| 2025-11-18 | 22.92 | $2.31 | 25038 |
| 2025-11-17 | 24.06 | $2.27 | 36622 |
| 2025-11-14 | 25.04 | $2.51 | 39318 |
| 2025-11-13 | 25.75 | $2.96 | 25400 |
| 2025-11-12 | 26.15 | $2.89 | 64100 |
| 2025-11-11 | 26.57 | $2.72 | 52578 |
| 2025-11-10 | 27.20 | $2.51 | 24113 |
| 2025-11-07 | 28.25 | $2.54 | 27138 |
| 2025-11-06 | 29.36 | $2.68 | 16742 |
| 2025-11-05 | 30.37 | $2.59 | 56223 |
| 2025-11-04 | 31.42 | $2.84 | 26635 |
| 2025-11-03 | 32.20 | $3.12 | 47482 |
| 2025-10-31 | 32.87 | $3.22 | 19900 |
| 2025-10-30 | 33.40 | $3.16 | 32958 |
| 2025-10-29 | 33.95 | $3.34 | 65643 |
| 2025-10-28 | 34.34 | $3.45 | 54100 |
| 2025-10-27 | 34.74 | $3.55 | 32000 |
| 2025-10-24 | 34.90 | $3.63 | 36443 |
| 2025-10-23 | 34.98 | $3.55 | 25600 |
| 2025-10-22 | 35.11 | $3.45 | 44304 |
| 2025-10-21 | 35.27 | $3.59 | 106909 |
| 2025-10-20 | 35.30 | $3.90 | 96100 |
| 2025-10-17 | 35.19 | $3.70 | 159129 |
| 2025-10-16 | 35.08 | $3.43 | 159000 |
| 2025-10-15 | 35.01 | $3.88 | 170500 |
| 2025-10-14 | 34.57 | $4.16 | 155445 |
| 2025-10-13 | 34.05 | $4.03 | 141130 |
| 2025-10-10 | 33.44 | $3.92 | 213219 |
| 2025-10-09 | 32.80 | $4.31 | 651800 |
| 2025-10-08 | 31.87 | $4.38 | 916700 |
| 2025-10-07 | 31.05 | $3.69 | 6.0M |
| 2025-10-06 | 30.19 | $3.19 | 108900 |
| 2025-10-03 | 29.82 | $3.27 | 184211 |
| 2025-10-02 | 29.27 | $3.59 | 923846 |
| 2025-10-01 | 28.56 | $3.50 | 443600 |
| 2025-09-30 | 28.07 | $2.87 | 128625 |
| 2025-09-29 | 27.77 | $2.99 | 791700 |
| 2025-09-26 | 27.46 | $3.49 | 14.8M |
| 2025-09-25 | 26.83 | $3.28 | 374700 |
| 2025-09-24 | 27.31 | $2.96 | 251915 |
| 2025-09-23 | 27.47 | $3.11 | 236200 |
| 2025-09-22 | 27.65 | $2.84 | 335226 |
| 2025-09-19 | 27.48 | $2.78 | 865200 |
| 2025-09-18 | 27.30 | $2.57 | 325202 |
| 2025-09-17 | 26.47 | $2.37 | 172241 |
| 2025-09-16 | 25.38 | $2.41 | 367693 |
| 2025-09-15 | 24.23 | $2.28 | 252242 |
| 2025-09-12 | 23.03 | $2.58 | 2.0M |
| 2025-09-11 | 21.82 | $2.83 | 113392 |
| 2025-09-10 | 20.55 | $2.55 | 140904 |
| 2025-09-09 | 19.02 | $2.69 | 151049 |
| 2025-09-08 | 17.42 | $2.91 | 985739 |
| 2025-09-05 | 15.75 | $3.30 | 132834 |
| 2025-09-04 | 14.23 | $4.61 | 30634 |
| 2025-09-03 | 13.15 | $5.40 | 23600 |
| 2025-09-02 | 12.53 | $6.15 | 8709 |
| 2025-08-29 | 12.30 | $6.50 | 4514 |
| 2025-08-28 | 12.17 | $6.39 | 3105 |
| 2025-08-27 | 12.06 | $6.40 | 8847 |
| 2025-08-26 | 11.95 | $6.52 | 6325 |
| 2025-08-25 | 12.00 | $7.07 | 3733 |
| 2025-08-22 | 12.37 | $7.35 | 6658 |
| 2025-08-21 | 12.74 | $7.16 | 2600 |
| 2025-08-20 | 13.13 | $7.42 | 3300 |
| 2025-08-19 | 13.65 | $7.43 | 4777 |
| 2025-08-18 | 14.30 | $7.76 | 5000 |
| 2025-08-15 | 14.73 | $7.12 | 6420 |
| 2025-08-14 | 15.22 | $7.81 | 6534 |
| 2025-08-13 | 15.91 | $8.44 | 5707 |
| 2025-08-12 | 16.65 | $8.24 | 3925 |
| 2025-08-11 | 17.33 | $7.80 | 10005 |
| 2025-08-08 | 17.68 | $7.17 | 20359 |
| 2025-08-07 | 17.77 | $6.74 | 11909 |
| 2025-08-06 | 17.88 | $7.22 | 5423 |
| 2025-08-05 | 18.24 | $7.70 | 5818 |
| 2025-08-04 | 18.61 | $7.30 | 10009 |
| 2025-08-01 | 18.93 | $7.30 | 9425 |
| 2025-07-31 | 19.31 | $8.16 | 6441 |
| 2025-07-30 | 20.07 | $8.98 | 18000 |
| 2025-07-29 | 20.87 | $9.51 | 10903 |
| 2025-07-28 | 21.49 | $10.34 | 10100 |
| 2025-07-25 | 21.99 | $9.92 | 12035 |
| 2025-07-24 | 22.56 | $9.89 | 5229 |
| 2025-07-23 | 23.03 | $10.46 | 5000 |
| 2025-07-22 | 23.21 | $10.82 | 1800 |
| 2025-07-21 | 23.33 | $10.90 | 11825 |
| 2025-07-18 | 23.41 | $11.60 | 10451 |
| 2025-07-17 | 23.19 | $11.31 | 14400 |
| 2025-07-16 | 22.96 | $11.85 | 6262 |
| 2025-07-15 | 22.38 | $12.19 | 5203 |
| 2025-07-14 | 21.69 | $12.58 | 7314 |
| 2025-07-11 | 21.01 | $12.00 | 12615 |
| 2025-07-10 | 20.25 | $12.34 | 71616 |
| 2025-07-09 | 19.39 | $12.87 | 35400 |
| 2025-07-08 | 18.52 | $11.77 | 104500 |
| 2025-07-07 | 17.80 | $11.11 | 131363 |
| 2025-07-03 | 17.20 | $11.09 | 6806 |
| 2025-07-02 | 16.57 | $10.79 | 7426 |
| 2025-07-01 | 16.03 | $11.15 | 19400 |
| 2025-06-30 | 15.46 | $10.53 | 20593 |
| 2025-06-27 | 14.67 | $11.64 | 41500 |
| 2025-06-26 | 13.83 | $12.85 | 125005 |
| 2025-06-25 | 12.95 | $10.30 | 118982 |
| 2025-06-24 | 12.50 | $12.61 | 196975 |
| 2025-06-23 | 11.61 | $14.00 | 13.0M |
| 2025-06-20 | 9.71 | $7.56 | 14743 |
| 2025-06-18 | 9.19 | $9.21 | 3867 |
| 2025-06-17 | 9.11 | $8.93 | 4229 |
| 2025-06-16 | 8.86 | $8.74 | 3181 |
| 2025-06-13 | 8.73 | $9.09 | 5107 |
| 2025-06-12 | 8.59 | $9.49 | 8275 |
| 2025-06-11 | 8.60 | $9.66 | 7904 |
| 2025-06-10 | 8.63 | $9.23 | 145264 |
| 2025-06-09 | 8.40 | $9.59 | 4861 |
| 2025-06-06 | 8.61 | $9.61 | 5079 |
| 2025-06-05 | 8.83 | $9.71 | 8226 |
| 2025-06-04 | 8.90 | $9.51 | 8080 |
| 2025-06-03 | 9.02 | $9.74 | 6929 |
| 2025-06-02 | 9.15 | $9.53 | 10380 |
| 2025-05-30 | 9.22 | $9.46 | 29115 |
| 2025-05-29 | 9.48 | $11.20 | 422839 |
| 2025-05-28 | 9.75 | $8.91 | 19907 |
| 2025-05-27 | 9.31 | $9.08 | 6991 |
| 2025-05-23 | 8.99 | $10.33 | 5189 |
| 2025-05-22 | 9.14 | $10.62 | 2755 |
| 2025-05-21 | 9.38 | $10.64 | 1965 |
| 2025-05-20 | 9.68 | $11.07 | 893 |
| 2025-05-19 | 9.99 | $10.92 | 3507 |
| 2025-05-16 | 10.47 | $12.57 | 904 |
| 2025-05-15 | 10.86 | $11.76 | 1211 |
| 2025-05-14 | 11.25 | $11.86 | 1990 |
| 2025-05-13 | 11.67 | $12.32 | 1668 |
| 2025-05-12 | 11.77 | $11.66 | 4857 |
| 2025-05-09 | 11.72 | $11.22 | 1843 |
| 2025-05-08 | 12.11 | $11.94 | 1822 |
| 2025-05-07 | 12.53 | $12.04 | 807 |
| 2025-05-06 | 13.18 | $12.04 | 2290 |
| 2025-05-05 | 13.77 | $12.90 | 1449 |
| 2025-05-02 | 14.15 | $12.88 | 2168 |
| 2025-05-01 | 14.59 | $13.16 | 1118 |
| 2025-04-30 | 14.91 | $12.88 | 931 |
| 2025-04-29 | 15.24 | $13.16 | 340 |
| 2025-04-28 | 15.48 | $13.44 | 1123 |
| 2025-04-25 | 15.63 | $13.19 | 971 |
| 2025-04-24 | 15.86 | $13.89 | 1069 |
| 2025-04-23 | 16.20 | $12.63 | 2604 |
| 2025-04-22 | 16.75 | $12.60 | 657 |
| 2025-04-21 | 17.34 | $13.02 | 1683 |
| 2025-04-17 | 17.96 | $13.44 | 655 |
| 2025-04-16 | 18.45 | $13.52 | 664 |
| 2025-04-15 | 18.97 | $14.12 | 1264 |
| 2025-04-14 | 19.30 | $14.28 | 1169 |
| 2025-04-11 | 19.68 | $13.44 | 1671 |
| 2025-04-10 | 20.21 | $13.44 | 1971 |
| 2025-04-09 | 20.70 | $14.20 | 1715 |
| 2025-04-08 | 21.21 | $13.72 | 2154 |
| 2025-04-07 | 21.93 | $13.30 | 2185 |
| 2025-04-04 | 22.74 | $12.93 | 3611 |
| 2025-04-03 | 23.45 | $13.17 | 6432 |
| 2025-04-02 | 24.10 | $13.89 | 6267 |
| 2025-04-01 | 24.78 | $14.42 | 2668 |
| 2025-03-31 | 25.28 | $15.40 | 4881 |
| 2025-03-28 | 25.75 | $16.52 | 6532 |
| 2025-03-27 | 25.92 | $18.20 | 4425 |
| 2025-03-26 | 25.87 | $17.71 | 20600 |
| 2025-03-25 | 25.81 | $19.96 | 69518 |
| 2025-03-24 | 25.08 | $18.49 | 17434 |
| 2025-03-21 | 24.42 | $20.17 | 11754 |
| 2025-03-20 | 23.22 | $21.15 | 19304 |
| 2025-03-19 | 21.96 | $21.57 | 61757 |
| 2025-03-18 | 20.38 | $22.68 | 643414 |
| 2025-03-17 | 18.68 | $22.74 | 3596 |
| 2025-03-14 | 17.46 | $22.54 | 236 |
| 2025-03-13 | 16.71 | $22.59 | 1039 |
| 2025-03-12 | 15.91 | $23.52 | 263 |
| 2025-03-11 | 15.16 | $23.52 | 239 |
| 2025-03-10 | 15.10 | $22.96 | 828 |
| 2025-03-07 | 14.88 | $23.10 | 518 |
| 2025-03-06 | 14.64 | $22.68 | 300 |
| 2025-03-05 | 14.25 | $22.74 | 104 |
| 2025-03-04 | 14.28 | $22.96 | 1148 |
| 2025-03-03 | 14.31 | $21.90 | 204 |
| 2025-02-28 | 14.34 | $23.49 | 179 |
| 2025-02-27 | 14.10 | $22.00 | 410 |
| 2025-02-26 | 13.85 | $22.89 | 70 |
| 2025-02-25 | 13.28 | $21.84 | 614 |
| 2025-02-24 | 12.43 | $21.56 | 457 |
| 2025-02-21 | 11.98 | $22.40 | 1336 |
| 2025-02-20 | 11.30 | $21.56 | 2226 |
| 2025-02-19 | 10.55 | $20.52 | 586 |
| 2025-02-18 | 9.89 | $21.56 | 707 |
| 2025-02-14 | 9.48 | $22.37 | 1200 |
| 2025-02-13 | 9.04 | $21.92 | 607 |
| 2025-02-12 | 8.58 | $20.96 | 1825 |
| 2025-02-11 | 8.07 | $22.55 | 337 |
| 2025-02-10 | 7.88 | $22.96 | 365 |
| 2025-02-07 | 7.90 | $22.28 | 865 |
| 2025-02-06 | 7.48 | $22.45 | 639 |
| 2025-02-05 | 7.18 | $23.24 | 6703 |
| 2025-02-04 | 7.00 | $25.68 | 114 |
| 2025-02-03 | 7.25 | $25.84 | 574 |
| 2025-01-31 | 7.51 | $25.48 | 507 |
| 2025-01-30 | 7.58 | $26.18 | 826 |
| 2025-01-29 | 7.94 | $25.76 | 147 |
| 2025-01-28 | 8.22 | $25.05 | 216 |
| 2025-01-27 | 8.33 | $25.90 | 76 |
| 2025-01-24 | 8.53 | $26.60 | 494 |
| 2025-01-23 | 8.58 | $26.04 | 987 |
| 2025-01-22 | 8.65 | $26.60 | 961 |
| 2025-01-21 | 8.73 | $24.21 | 371 |
| 2025-01-17 | 8.76 | $23.58 | 269 |
| 2025-01-16 | 8.79 | $23.52 | 870 |
| 2025-01-15 | 8.91 | $24.36 | 1054 |
| 2025-01-14 | 9.28 | $25.20 | 464 |
| 2025-01-13 | 9.68 | $26.59 | 775 |
| 2025-01-10 | 10.00 | $26.60 | 1030 |
| 2025-01-08 | 10.15 | $27.16 | 1932 |
| 2025-01-07 | 9.96 | $28.28 | 323 |
| 2025-01-06 | 9.97 | $26.60 | 1756 |
| 2025-01-03 | 10.22 | $24.64 | 728 |
| 2025-01-02 | 10.33 | $23.93 | 232 |
| 2024-12-31 | 10.41 | $23.58 | 1007 |
| 2024-12-30 | 10.34 | $24.48 | 1045 |
| 2024-12-27 | 10.26 | $23.41 | 832 |
| 2024-12-26 | 9.73 | $23.80 | 2411 |
| 2024-12-24 | 9.17 | $25.46 | 144 |
| 2024-12-23 | 9.28 | $24.89 | 1164 |
| 2024-12-20 | 9.40 | $26.26 | 850 |
| 2024-12-19 | 9.60 | $24.92 | 398 |
| 2024-12-18 | 9.81 | $25.52 | 804 |
| 2024-12-17 | 9.95 | $25.45 | 692 |
| 2024-12-16 | 9.78 | $26.88 | 1596 |
| 2024-12-13 | 9.94 | $28.00 | 554 |
| 2024-12-12 | 10.32 | $28.28 | 264 |
| 2024-12-11 | 10.79 | $27.44 | 455 |
| 2024-12-10 | 11.28 | $28.00 | 304 |
| 2024-12-09 | 11.67 | $28.00 | 1251 |
| 2024-12-06 | 12.08 | $29.12 | 1004 |
| 2024-12-05 | 12.46 | $26.88 | 416 |
| 2024-12-04 | 12.53 | $27.22 | 797 |
| 2024-12-03 | 12.73 | $28.84 | 473 |
| 2024-12-02 | 13.08 | $28.00 | 1136 |
| 2024-11-29 | 13.51 | $28.56 | 268 |
| 2024-11-27 | 13.59 | $28.84 | 1636 |
| 2024-11-26 | 13.68 | $29.12 | 288 |
| 2024-11-25 | 13.78 | $28.84 | 1593 |
| 2024-11-22 | 13.87 | $28.00 | 3664 |
| 2024-11-21 | 13.82 | $29.40 | 325 |
| 2024-11-20 | 14.50 | $29.68 | 423 |
| 2024-11-19 | 15.17 | $28.84 | 1469 |
| 2024-11-18 | 15.87 | $30.80 | 593 |
| 2024-11-15 | 16.20 | $31.08 | 684 |
| 2024-11-14 | 16.77 | $31.64 | 531 |
| 2024-11-13 | 17.37 | $33.04 | 405 |
| 2024-11-12 | 17.80 | $32.20 | 387 |
| 2024-11-11 | 18.26 | $33.88 | 1070 |
| 2024-11-08 | 18.60 | $33.32 | 1275 |
| 2024-11-07 | 18.95 | $33.32 | 943 |
| 2024-11-06 | 19.55 | $32.48 | 882 |
| 2024-11-05 | 20.36 | $32.20 | 468 |
| 2024-11-04 | 21.09 | $32.76 | 1436 |
| 2024-11-01 | 21.86 | $32.76 | 3344 |
| 2024-10-31 | 22.74 | $32.76 | 1736 |
| 2024-10-30 | 23.47 | $34.72 | 1236 |
| 2024-10-29 | 24.02 | $34.72 | 4440 |
| 2024-10-28 | 24.59 | $43.12 | 4381 |
| 2024-10-25 | 24.94 | $37.80 | 5579 |
| 2024-10-24 | 25.30 | $41.72 | 7162 |
| 2024-10-23 | 24.70 | $47.32 | 21789 |
| 2024-10-22 | 24.08 | $53.48 | 159543 |
| 2024-10-21 | 22.91 | $41.16 | 150 |
| 2024-10-18 | 23.33 | $42.28 | 1354 |
| 2024-10-17 | 23.77 | $43.40 | 682 |
| 2024-10-16 | 24.24 | $40.04 | 2212 |
| 2024-10-15 | 25.21 | $35.56 | 435 |
| 2024-10-14 | 26.22 | $34.44 | 1173 |
| 2024-10-11 | 27.27 | $35.56 | 2293 |
| 2024-10-10 | 28.02 | $31.64 | 1454 |
| 2024-10-09 | 27.76 | $31.08 | 632 |
| 2024-10-08 | 27.49 | $32.20 | 140 |
| 2024-10-07 | 27.37 | $33.04 | 180 |
| 2024-10-04 | 27.25 | $32.48 | 104 |
| 2024-10-03 | 27.22 | $32.76 | 748 |
| 2024-10-02 | 27.01 | $33.04 | 444 |
| 2024-10-01 | 26.79 | $33.04 | 582 |
| 2024-09-30 | 26.68 | $34.72 | 838 |
| 2024-09-27 | 26.66 | $36.40 | 2539 |
| 2024-09-26 | 26.63 | $29.68 | 2207 |
| 2024-09-25 | 25.25 | $32.76 | 350 |
| 2024-09-24 | 24.13 | $34.16 | 1068 |
| 2024-09-23 | 23.08 | $35.84 | 807 |
| 2024-09-20 | 22.15 | $39.48 | 879 |
| 2024-09-19 | 21.53 | $42.00 | 334 |
| 2024-09-18 | 21.13 | $39.48 | 397 |
| 2024-09-17 | 20.71 | $42.00 | 173 |
| 2024-09-16 | 20.61 | $43.68 | 658 |
| 2024-09-13 | 20.31 | $42.28 | 1375 |
| 2024-09-12 | 20.18 | $42.84 | 236 |
| 2024-09-11 | 20.16 | $43.12 | 354 |
| 2024-09-10 | 19.77 | $40.60 | 329 |
| 2024-09-09 | 19.05 | $40.60 | 687 |
| 2024-09-06 | 17.82 | $40.04 | 1044 |
| 2024-09-05 | 17.24 | $42.28 | 971 |
| 2024-09-04 | 16.79 | $40.60 | 837 |
| 2024-09-03 | 16.33 | $43.96 | 421 |
| 2024-08-30 | 16.44 | $46.20 | 100 |
| 2024-08-29 | 17.05 | $46.48 | 404 |
| 2024-08-28 | 17.69 | $44.24 | 336 |
| 2024-08-27 | 18.05 | $45.92 | 2732 |
| 2024-08-26 | 18.58 | $45.36 | 93 |
| 2024-08-23 | 18.44 | $45.64 | 329 |
| 2024-08-22 | 18.35 | $44.52 | 307 |
| 2024-08-21 | 17.61 | $44.52 | 314 |
| 2024-08-20 | 16.84 | $44.80 | 136 |
| 2024-08-19 | 16.11 | $45.92 | 372 |
| 2024-08-16 | 15.34 | $46.20 | 324 |
| 2024-08-15 | 14.73 | $46.76 | 272 |
| 2024-08-14 | 14.09 | $47.04 | 121 |
| 2024-08-13 | 13.49 | $46.76 | 290 |
| 2024-08-12 | 12.86 | $47.88 | 205 |
| 2024-08-09 | 12.34 | $47.60 | 161 |
| 2024-08-08 | 11.74 | $48.44 | 315 |
| 2024-08-07 | 11.11 | $47.88 | 754 |
| 2024-08-06 | 10.39 | $47.60 | 272 |
| 2024-08-05 | 9.53 | $46.20 | 1026 |
| 2024-08-02 | 8.62 | $52.92 | 544 |
| 2024-08-01 | 8.63 | $57.40 | 57 |
| 2024-07-31 | 8.93 | $57.12 | 107 |
| 2024-07-30 | 9.24 | $58.52 | 114 |
| 2024-07-29 | 9.56 | $57.40 | 207 |
| 2024-07-26 | 9.99 | $57.68 | 261 |
| 2024-07-25 | 10.36 | $56.84 | 199 |
| 2024-07-24 | 10.74 | $59.36 | 196 |
| 2024-07-23 | 10.94 | $59.36 | 293 |
| 2024-07-22 | 11.15 | $61.04 | 358 |
| 2024-07-19 | 10.92 | $59.64 | 56 |
| 2024-07-18 | 11.35 | $59.92 | 157 |
| 2024-07-17 | 11.77 | $59.92 | 483 |
| 2024-07-16 | 12.24 | $61.60 | 125 |
| 2024-07-15 | 12.67 | $61.60 | 107 |
| 2024-07-12 | 13.18 | $63.00 | 339 |
| 2024-07-11 | 13.54 | $62.16 | 105 |
| 2024-07-10 | 14.01 | $62.44 | 227 |
| 2024-07-09 | 14.64 | $59.36 | 202 |
| 2024-07-08 | 15.29 | $59.08 | 228 |
| 2024-07-05 | 16.09 | $61.88 | 164 |
| 2024-07-03 | 16.90 | $58.52 | 144 |
| 2024-07-02 | 17.77 | $60.48 | 140 |
| 2024-07-01 | 18.56 | $61.88 | 1664 |
| 2024-06-28 | 19.35 | $59.36 | 536 |
| 2024-06-27 | 20.29 | $63.84 | 154 |
| 2024-06-26 | 20.86 | $66.36 | 903 |
| 2024-06-25 | 21.16 | $61.04 | 639 |
| 2024-06-24 | 21.89 | $62.16 | 273 |
| 2024-06-21 | 22.41 | $63.00 | 1464 |
| 2024-06-20 | 22.96 | $64.96 | 1201 |
| 2024-06-18 | 23.09 | $69.72 | 886 |
| 2024-06-17 | 22.68 | $73.92 | 1909 |
| 2024-06-14 | 22.25 | $69.16 | 572 |
| 2024-06-13 | 22.18 | $68.32 | 464 |
| 2024-06-12 | 22.19 | $67.76 | 312 |
| 2024-06-11 | 22.21 | $69.72 | 1699 |
| 2024-06-10 | 21.97 | $68.32 | 732 |
| 2024-06-07 | 21.89 | $74.20 | 561 |
| 2024-06-06 | 21.36 | $73.64 | 830 |
| 2024-06-05 | 20.78 | $70.56 | 1347 |
| 2024-06-04 | 20.16 | $78.12 | 1752 |
| 2024-06-03 | 19.11 | $78.40 | 5925 |
| 2024-05-31 | 18.04 | $66.36 | 638 |
| 2024-05-30 | 17.44 | $69.44 | 1481 |
| 2024-05-29 | 16.66 | $77.28 | 6360 |
| 2024-05-28 | 15.24 | $68.88 | 444 |
| 2024-05-24 | 14.94 | $65.52 | 434 |
| 2024-05-23 | 14.81 | $66.08 | 1094 |
| 2024-05-22 | 14.41 | $69.44 | 3460 |
| 2024-05-21 | 13.58 | $65.80 | 514 |
| 2024-05-20 | 13.82 | $64.40 | 315 |
| 2024-05-17 | 14.07 | $64.68 | 213 |
| 2024-05-16 | 14.25 | $67.20 | 386 |
| 2024-05-15 | 14.47 | $63.56 | 740 |
| 2024-05-14 | 15.07 | $59.64 | 84 |
| 2024-05-13 | 15.71 | $59.36 | 86 |
| 2024-05-10 | 16.38 | $60.20 | 196 |
| 2024-05-09 | 16.94 | $58.52 | 134 |
| 2024-05-08 | 17.25 | $57.96 | 201 |
| 2024-05-07 | 17.50 | $57.40 | 131 |
| 2024-05-06 | 17.77 | $56.84 | 250 |
| 2024-05-03 | 18.05 | $56.56 | 103 |
| 2024-05-02 | 18.31 | $56.28 | 418 |
| 2024-05-01 | 18.59 | $56.84 | 760 |
| 2024-04-30 | 18.88 | $60.76 | 173 |
| 2024-04-29 | 19.57 | $59.36 | 276 |
| 2024-04-26 | 20.30 | $59.08 | 289 |
| 2024-04-25 | 20.99 | $61.04 | 1043 |
| 2024-04-24 | 21.94 | $65.80 | 1772 |
| 2024-04-23 | 23.00 | $69.72 | 263 |
| 2024-04-22 | 23.58 | $68.32 | 150 |
| 2024-04-19 | 24.64 | $66.08 | 380 |
| 2024-04-18 | 25.77 | $70.56 | 964 |
| 2024-04-17 | 26.67 | $74.48 | 899 |
| 2024-04-16 | 27.62 | $78.12 | 270 |
| 2024-04-15 | 27.66 | $73.36 | 1966 |
| 2024-04-12 | 27.70 | $77.56 | 1928 |
| 2024-04-11 | 27.13 | $77.00 | 3358 |
| 2024-04-10 | 26.72 | $70.56 | 718 |
| 2024-04-09 | 26.66 | $68.88 | 369 |
| 2024-04-08 | 26.75 | $66.64 | 475 |
| 2024-04-05 | 26.84 | $68.32 | 902 |
| 2024-04-04 | 26.94 | $63.00 | 328 |
| 2024-04-03 | 27.40 | $63.00 | 400 |
| 2024-04-02 | 27.40 | $65.52 | 243 |
| 2024-04-01 | 27.37 | $64.40 | 1089 |
| 2024-03-28 | 27.24 | $62.72 | 2037 |
| 2024-03-27 | 27.28 | $69.72 | 2055 |
| 2024-03-26 | 26.09 | $78.40 | 4780 |
| 2024-03-25 | 24.56 | $69.44 | 3004 |
| 2024-03-22 | 23.36 | $64.96 | 542 |
| 2024-03-21 | 22.54 | $63.56 | 729 |
| 2024-03-20 | 21.63 | $64.96 | 4066 |
| 2024-03-19 | 20.67 | $57.40 | 267 |
| 2024-03-18 | 20.37 | $54.04 | 1087 |
| 2024-03-15 | 20.05 | $52.36 | 1063 |
| 2024-03-14 | 19.92 | $53.48 | 235 |
| 2024-03-13 | 19.64 | $56.00 | 1033 |
| 2024-03-12 | 19.23 | $57.96 | 1040 |
| 2024-03-11 | 18.72 | $56.56 | 957 |
| 2024-03-08 | 18.08 | $60.20 | 1512 |
| 2024-03-07 | 17.41 | $52.92 | 566 |
| 2024-03-06 | 17.23 | $54.60 | 8494 |
| 2024-03-05 | 17.04 | $61.32 | 6112 |
| 2024-03-04 | 15.35 | $66.08 | 120707 |
| 2024-03-01 | 13.28 | $58.52 | 926 |
| 2024-02-29 | 11.81 | $61.60 | 7038 |
| 2024-02-28 | 9.87 | $55.44 | 848 |
| 2024-02-27 | 9.71 | $54.32 | 460 |
| 2024-02-26 | 9.76 | $53.76 | 989 |
| 2024-02-23 | 9.82 | $50.96 | 746 |
| 2024-02-22 | 9.48 | $53.48 | 3077 |
| 2024-02-21 | 9.13 | $47.60 | 228 |
| 2024-02-20 | 9.26 | $47.60 | 265 |
| 2024-02-16 | 9.26 | $45.64 | 487 |
| 2024-02-15 | 9.26 | $48.44 | 321 |
| 2024-02-14 | 9.69 | $47.04 | 91 |
| 2024-02-13 | 9.70 | $46.76 | 408 |
| 2024-02-12 | 9.71 | $47.32 | 247 |
| 2024-02-09 | 10.22 | $47.60 | 90 |
| 2024-02-08 | 10.75 | $47.60 | 94 |
| 2024-02-07 | 10.67 | $47.60 | 69 |
| 2024-02-06 | 10.59 | $49.00 | 335 |
| 2024-02-05 | 10.57 | $49.28 | 385 |
| 2024-02-02 | 10.10 | $47.60 | 209 |
| 2024-02-01 | 9.99 | $47.88 | 113 |
| 2024-01-31 | 9.88 | $46.20 | 334 |
| 2024-01-30 | 9.76 | $46.76 | 40 |
| 2024-01-29 | 10.26 | $47.32 | 204 |
| 2024-01-26 | 10.80 | $46.48 | 176 |
| 2024-01-25 | 10.97 | $48.16 | 70 |
| 2024-01-24 | 11.15 | $48.44 | 41 |
| 2024-01-23 | 11.66 | $47.88 | 97 |
| 2024-01-22 | 12.20 | $48.72 | 305 |
| 2024-01-19 | 12.76 | $50.40 | 161 |
| 2024-01-18 | 13.34 | $49.00 | 75 |
| 2024-01-17 | 13.73 | $50.12 | 252 |
| 2024-01-16 | 14.13 | $49.56 | 305 |
| 2024-01-12 | 13.96 | $51.80 | 417 |
| 2024-01-11 | 13.88 | $50.40 | 39 |
| 2024-01-10 | 13.83 | $51.24 | 127 |
| 2024-01-09 | 14.00 | $52.64 | 437 |
| 2024-01-08 | 14.23 | $53.20 | 798 |
| 2024-01-05 | 14.46 | $49.28 | 410 |
| 2024-01-04 | 14.71 | $50.12 | 489 |
| 2024-01-03 | 14.17 | $49.28 | 104 |
| 2024-01-02 | 13.82 | $49.28 | 362 |
| 2023-12-29 | 13.46 | $49.28 | 786 |
| 2023-12-28 | 13.18 | $49.00 | 519 |
| 2023-12-27 | 12.73 | $49.28 | 510 |
| 2023-12-26 | 12.29 | $49.56 | 978 |
| 2023-12-22 | 11.83 | $53.20 | 190 |
| 2023-12-21 | 11.84 | $52.08 | 312 |
| 2023-12-20 | 11.86 | $51.52 | 178 |
| 2023-12-19 | 11.52 | $51.24 | 135 |
| 2023-12-18 | 11.15 | $52.36 | 789 |
| 2023-12-15 | 10.77 | $55.44 | 455 |
| 2023-12-14 | 10.85 | $55.16 | 88 |
| 2023-12-13 | 10.58 | $54.32 | 156 |
| 2023-12-12 | 10.30 | $53.76 | 520 |
| 2023-12-11 | 10.01 | $57.68 | 134 |
| 2023-12-08 | 10.17 | $60.20 | 186 |
| 2023-12-07 | 10.69 | $61.60 | 257 |
| 2023-12-06 | 11.24 | $61.04 | 264 |
| 2023-12-05 | 11.72 | $60.20 | 56 |
| 2023-12-04 | 11.97 | $59.64 | 88 |
| 2023-12-01 | 12.40 | $61.60 | 197 |
| 2023-11-30 | 12.99 | $63.28 | 228 |
| 2023-11-29 | 13.62 | $59.36 | 261 |
| 2023-11-28 | 14.00 | $58.79 | 100 |
| 2023-11-27 | 14.33 | $57.40 | 423 |
| 2023-11-24 | 14.80 | $58.80 | 103 |
| 2023-11-22 | 15.06 | $58.52 | 233 |
| 2023-11-21 | 15.33 | $58.52 | 218 |
| 2023-11-20 | 15.69 | $56.28 | 804 |
| 2023-11-17 | 16.07 | $57.68 | 413 |
| 2023-11-16 | 16.58 | $60.20 | 230 |
| 2023-11-15 | 17.36 | $61.60 | 212 |
| 2023-11-14 | 18.23 | $63.56 | 253 |
| 2023-11-13 | 19.03 | $62.16 | 371 |
| 2023-11-10 | 20.03 | $65.24 | 578 |
| 2023-11-09 | 20.85 | $64.24 | 991 |
| 2023-11-08 | 21.72 | $71.96 | 585 |
| 2023-11-07 | 22.15 | $67.48 | 3526 |
| 2023-11-06 | 22.61 | $75.04 | 8578 |
| 2023-11-03 | 22.74 | $70.00 | 302 |
| 2023-11-02 | 23.42 | $69.72 | 123 |
| 2023-11-01 | 23.92 | $70.00 | 370 |
| 2023-10-31 | 24.44 | $64.96 | 71 |
| 2023-10-30 | 24.49 | $63.50 | 270 |
| 2023-10-27 | 24.29 | $58.24 | 231 |
| 2023-10-26 | 23.52 | $59.64 | 575 |
| 2023-10-25 | 22.71 | $64.40 | 347 |
| 2023-10-24 | 22.36 | $64.68 | 347 |
| 2023-10-23 | 21.99 | $69.72 | 180 |
| 2023-10-20 | 21.77 | $71.82 | 46 |
| 2023-10-19 | 21.83 | $75.32 | 215 |
| 2023-10-18 | 21.90 | $72.83 | 129 |
| 2023-10-17 | 22.23 | $73.08 | 192 |
| 2023-10-16 | 22.68 | $71.96 | 185 |
| 2023-10-13 | 23.16 | $71.68 | 15 |
| 2023-10-12 | 23.18 | $70.28 | 77 |
| 2023-10-11 | 23.20 | $70.00 | 520 |
| 2023-10-10 | 23.23 | $75.18 | 237 |
| 2023-10-09 | 23.62 | $69.58 | 623 |
| 2023-10-06 | 23.69 | $73.08 | 232 |
| 2023-10-05 | 24.45 | $73.36 | 55 |
| 2023-10-04 | 25.33 | $71.68 | 184 |
| 2023-10-03 | 26.27 | $71.44 | 400 |
| 2023-10-02 | 27.21 | $77.00 | 60 |
| 2023-09-29 | 28.34 | $77.14 | 205 |
| 2023-09-28 | 29.66 | $77.00 | 413 |
| 2023-09-27 | 31.18 | $74.48 | 185 |
| 2023-09-26 | 32.65 | $77.84 | 881 |
| 2023-09-25 | 34.20 | $69.72 | 1086 |
| 2023-09-22 | 35.84 | $75.88 | 1575 |
| 2023-09-21 | 37.30 | $93.24 | 726 |
| 2023-09-20 | 37.50 | $98.00 | 1303 |
| 2023-09-19 | 37.01 | $110.60 | 2882 |
| 2023-09-18 | 35.39 | $103.04 | 1762 |
| 2023-09-15 | 34.02 | $94.64 | 1326 |
| 2023-09-14 | 33.07 | $88.20 | 461 |
| 2023-09-13 | 32.47 | $87.92 | 371 |
| 2023-09-12 | 31.87 | $85.68 | 168 |
| 2023-09-11 | 31.36 | $85.96 | 272 |
| 2023-09-08 | 30.32 | $85.68 | 411 |
| 2023-09-07 | 29.24 | $88.48 | 376 |
| 2023-09-06 | 28.11 | $84.56 | 218 |
| 2023-09-05 | 27.01 | $85.12 | 386 |
| 2023-09-01 | 25.86 | $82.32 | 429 |
| 2023-08-31 | 24.77 | $80.64 | 2614 |
| 2023-08-30 | 23.82 | $73.08 | 1182 |
| 2023-08-29 | 23.19 | $70.56 | 332 |
| 2023-08-28 | 23.03 | $70.56 | 246 |
| 2023-08-25 | 22.93 | $64.96 | 657 |
| 2023-08-24 | 22.83 | $71.40 | 82 |
| 2023-08-23 | 22.23 | $72.80 | 193 |
| 2023-08-22 | 21.01 | $70.84 | 207 |
| 2023-08-21 | 19.86 | $68.04 | 211 |
| 2023-08-18 | 18.82 | $68.04 | 489 |
| 2023-08-17 | 17.73 | $66.92 | 243 |
| 2023-08-16 | 16.70 | $60.76 | 218 |
| 2023-08-15 | 15.70 | $62.72 | 1539 |
| 2023-08-14 | 14.48 | $69.44 | 3529 |
| 2023-08-11 | 13.27 | $64.40 | 3289 |
| 2023-08-10 | 12.54 | $61.88 | 3307 |
| 2023-08-09 | 12.13 | $50.40 | 536 |
| 2023-08-08 | 12.63 | $50.12 | 232 |
| 2023-08-07 | 13.16 | $51.80 | 204 |
| 2023-08-04 | 13.71 | $49.56 | 1357 |
| 2023-08-03 | 14.30 | $49.00 | 2871 |
| 2023-08-02 | 14.91 | $55.44 | 386 |
| 2023-08-01 | 15.01 | $58.80 | 164 |
| 2023-07-31 | 14.65 | $57.96 | 514 |
| 2023-07-28 | 14.07 | $56.00 | 1964 |
| 2023-07-27 | 13.46 | $53.20 | 1318 |
| 2023-07-26 | 14.02 | $50.12 | 521 |
| 2023-07-25 | 13.82 | $49.56 | 36 |
| 2023-07-24 | 13.35 | $49.28 | 1354 |
| 2023-07-21 | 12.85 | $52.36 | 129 |
| 2023-07-20 | 12.80 | $53.76 | 168 |
| 2023-07-19 | 12.83 | $52.92 | 125 |
| 2023-07-18 | 12.86 | $55.16 | 650 |
| 2023-07-17 | 12.90 | $55.44 | 75 |
| 2023-07-14 | 13.32 | $53.20 | 482 |
| 2023-07-13 | 13.77 | $54.32 | 114 |
| 2023-07-12 | 14.15 | $53.20 | 325 |
| 2023-07-11 | 14.71 | $53.20 | 121 |
| 2023-07-10 | 14.93 | $55.72 | 239 |
| 2023-07-07 | 15.41 | $54.60 | 336 |
| 2023-07-06 | 15.30 | $53.76 | 82 |
| 2023-07-05 | 15.03 | $52.64 | 86 |
| 2023-07-03 | 14.75 | $51.24 | 218 |
| 2023-06-30 | 14.08 | $53.48 | 32 |
| 2023-06-29 | 13.77 | $49.28 | 546 |
| 2023-06-28 | 13.29 | $51.80 | 157 |
| 2023-06-27 | 13.03 | $52.36 | 154 |
| 2023-06-26 | 12.75 | $50.96 | 132 |
| 2023-06-23 | 12.82 | $53.48 | 118 |
| 2023-06-22 | 12.90 | $53.20 | 39 |
| 2023-06-21 | 13.54 | $53.20 | 225 |
| 2023-06-20 | 14.21 | $52.64 | 379 |
| 2023-06-16 | 14.95 | $54.60 | 875 |
| 2023-06-15 | 15.62 | $54.88 | 479 |
| 2023-06-14 | 16.09 | $55.44 | 336 |
| 2023-06-13 | 16.45 | $56.28 | 400 |
| 2023-06-12 | 17.12 | $55.72 | 175 |
| 2023-06-09 | 17.82 | $56.28 | 268 |
| 2023-06-08 | 18.29 | $58.80 | 418 |
| 2023-06-07 | 18.75 | $59.08 | 2118 |
| 2023-06-06 | 19.23 | $51.80 | 254 |
| 2023-06-05 | 19.67 | $50.12 | 589 |
| 2023-06-02 | 20.13 | $48.16 | 296 |
| 2023-06-01 | 20.25 | $48.72 | 1164 |
| 2023-05-31 | 20.37 | $45.64 | 239 |
| 2023-05-30 | 20.29 | $46.20 | 161 |
| 2023-05-26 | 19.74 | $44.80 | 389 |
| 2023-05-25 | 19.17 | $50.96 | 543 |
| 2023-05-24 | 19.12 | $54.60 | 246 |
| 2023-05-23 | 19.45 | $58.24 | 179 |
| 2023-05-22 | 20.19 | $58.52 | 418 |
| 2023-05-19 | 20.95 | $59.36 | 468 |
| 2023-05-18 | 21.90 | $58.52 | 171 |
| 2023-05-17 | 22.71 | $57.40 | 129 |
| 2023-05-16 | 23.80 | $57.96 | 257 |
| 2023-05-15 | 24.84 | $58.24 | 218 |
| 2023-05-12 | 25.90 | $59.08 | 211 |
| 2023-05-11 | 27.08 | $54.60 | 504 |
| 2023-05-10 | 28.32 | $60.20 | 482 |
| 2023-05-09 | 29.18 | $56.56 | 2354 |
| 2023-05-08 | 30.08 | $67.48 | 625 |
| 2023-05-05 | 30.32 | $69.16 | 225 |
| 2023-05-04 | 30.37 | $69.72 | 754 |
| 2023-05-03 | 30.13 | $73.08 | 450 |
| 2023-05-02 | 29.30 | $72.24 | 493 |
| 2023-05-01 | 28.46 | $70.84 | 668 |
| 2023-04-28 | 27.66 | $73.08 | 786 |
| 2023-04-27 | 26.72 | $74.76 | 261 |
| 2023-04-26 | 25.25 | $71.96 | 1107 |
| 2023-04-25 | 23.71 | $73.64 | 375 |
| 2023-04-24 | 22.29 | $73.08 | 1914 |
| 2023-04-21 | 20.60 | $80.08 | 1161 |
| 2023-04-20 | 18.04 | $78.40 | 3361 |
| 2023-04-19 | 15.34 | $85.12 | 35436 |
| 2023-04-18 | 12.51 | $69.16 | 1739 |
| 2023-04-17 | 10.21 | $55.72 | 461 |
| 2023-04-14 | 9.09 | $54.60 | 346 |
| 2023-04-13 | 8.56 | $50.96 | 57 |
| 2023-04-12 | 8.65 | $50.68 | 25 |
| 2023-04-11 | 9.04 | $50.40 | 82 |
| 2023-04-10 | 9.51 | $50.40 | 46 |
| 2023-04-06 | 10.00 | $48.44 | 71 |
| 2023-04-05 | 10.51 | $49.56 | 64 |
| 2023-04-04 | 10.72 | $50.68 | 232 |
| 2023-04-03 | 10.95 | $51.80 | 186 |
| 2023-03-31 | 10.82 | $51.80 | 239 |
| 2023-03-30 | 10.68 | $49.56 | 82 |
| 2023-03-29 | 10.54 | $51.24 | 257 |
| 2023-03-28 | 10.72 | $49.28 | 304 |
| 2023-03-27 | 11.01 | $50.96 | 1604 |
| 2023-03-24 | 11.07 | $53.20 | 229 |
| 2023-03-23 | 11.35 | $50.68 | 311 |
| 2023-03-22 | 11.72 | $46.76 | 46 |
| 2023-03-21 | 11.25 | $45.36 | 232 |
| 2023-03-20 | 10.75 | $47.04 | 189 |
| 2023-03-17 | 10.92 | $45.36 | 104 |
| 2023-03-16 | 10.94 | $42.56 | 246 |
| 2023-03-15 | 11.03 | $42.56 | 107 |
| 2023-03-14 | 10.49 | $43.96 | 254 |
| 2023-03-13 | 10.15 | $47.04 | 86 |
| 2023-03-10 | 10.60 | $47.32 | 354 |
| 2023-03-09 | 11.15 | $45.08 | 207 |
| 2023-03-08 | 11.49 | $46.20 | 421 |
| 2023-03-07 | 11.35 | $46.48 | 471 |
| 2023-03-06 | 11.20 | $47.04 | 157 |
| 2023-03-03 | 11.46 | $48.16 | 696 |
| 2023-03-02 | 12.02 | $49.00 | 514 |
| 2023-03-01 | 12.45 | $47.60 | 182 |
| 2023-02-28 | 12.75 | $49.00 | 196 |
| 2023-02-27 | 12.99 | $47.04 | 139 |
| 2023-02-24 | 12.66 | $47.04 | 321 |
| 2023-02-23 | 12.31 | $48.16 | 375 |
| 2023-02-22 | 12.38 | $47.88 | 82 |
| 2023-02-21 | 12.45 | $49.28 | 218 |
| 2023-02-17 | 12.44 | $49.56 | 264 |
| 2023-02-16 | 12.75 | $49.84 | 82 |
| 2023-02-15 | 12.84 | $50.12 | 139 |
| 2023-02-14 | 13.00 | $47.88 | 129 |
| 2023-02-13 | 12.72 | $47.88 | 136 |
| 2023-02-10 | 12.26 | $47.32 | 361 |
| 2023-02-09 | 11.78 | $48.72 | 550 |
| 2023-02-08 | 11.75 | $47.88 | 368 |
| 2023-02-07 | 11.72 | $48.44 | 354 |
| 2023-02-06 | 11.62 | $47.60 | 521 |
| 2023-02-03 | 11.51 | $47.60 | 150 |
| 2023-02-02 | 11.27 | $47.88 | 307 |
| 2023-02-01 | 11.25 | $47.60 | 664 |
| 2023-01-31 | 11.23 | $49.56 | 246 |
| 2023-01-30 | 11.55 | $47.60 | 332 |
| 2023-01-27 | 11.60 | $46.76 | 336 |
| 2023-01-26 | 11.70 | $46.20 | 282 |
| 2023-01-25 | 11.64 | $47.32 | 25 |
| 2023-01-24 | 11.75 | $47.04 | 96 |
| 2023-01-23 | 11.81 | $47.04 | 282 |
| 2023-01-20 | 11.95 | $45.92 | 193 |
| 2023-01-19 | 11.91 | $44.80 | 57 |
| 2023-01-18 | 11.55 | $45.08 | 436 |
| 2023-01-17 | 11.31 | $46.20 | 200 |
| 2023-01-13 | 11.18 | $45.64 | 214 |
| 2023-01-12 | 11.04 | $45.64 | 221 |
| 2023-01-11 | 10.75 | $42.28 | 700 |
| 2023-01-10 | 10.31 | $45.36 | 314 |
| 2023-01-09 | 10.47 | $44.80 | 300 |
| 2023-01-06 | 10.65 | $44.24 | 132 |
| 2023-01-05 | 11.14 | $46.76 | 375 |
| 2023-01-04 | 11.72 | $45.36 | 161 |
| 2023-01-03 | 11.98 | $43.12 | 607 |
| 2022-12-30 | 12.04 | $40.60 | 425 |
| 2022-12-29 | 11.84 | $41.44 | 1114 |
| 2022-12-28 | 11.54 | $38.64 | 646 |
| 2022-12-27 | 10.71 | $38.36 | 2007 |
| 2022-12-23 | 9.94 | $42.56 | 707 |
| 2022-12-22 | 9.86 | $43.68 | 454 |
| 2022-12-21 | 9.88 | $45.92 | 179 |
| 2022-12-20 | 10.31 | $46.20 | 468 |
| 2022-12-19 | 10.75 | $47.88 | 229 |
| 2022-12-16 | 11.13 | $51.24 | 900 |
| 2022-12-15 | 11.44 | $54.60 | 1957 |
| 2022-12-14 | 11.77 | $48.72 | 1368 |
| 2022-12-13 | 11.18 | $51.52 | 32925 |
| 2022-12-12 | 10.55 | $47.04 | 332 |
| 2022-12-09 | 11.03 | $47.60 | 279 |
| 2022-12-08 | 11.34 | $51.52 | 707 |
| 2022-12-07 | 11.56 | $55.16 | 443 |
| 2022-12-06 | 11.16 | $51.24 | 104 |
| 2022-12-05 | 11.30 | $51.52 | 93 |
| 2022-12-02 | 11.45 | $52.36 | 54 |
| 2022-12-01 | 11.33 | $50.12 | 71 |
| 2022-11-30 | 11.24 | $50.96 | 75 |
| 2022-11-29 | 11.23 | $50.40 | 86 |
| 2022-11-28 | 11.23 | $50.40 | 68 |
| 2022-11-25 | 11.22 | $49.56 | 154 |
| 2022-11-23 | 11.76 | $50.40 | 129 |
| 2022-11-22 | 11.82 | $50.96 | 379 |
| 2022-11-21 | 11.83 | $50.68 | 439 |
| 2022-11-18 | 11.88 | $50.68 | 207 |
| 2022-11-17 | 12.28 | $46.20 | 221 |
| 2022-11-16 | 12.48 | $46.48 | 346 |
| 2022-11-15 | 12.73 | $48.44 | 211 |
| 2022-11-14 | 13.28 | $49.00 | 175 |
| 2022-11-11 | 13.86 | $53.48 | 489 |
| 2022-11-10 | 14.37 | $45.92 | 479 |
| 2022-11-09 | 14.97 | $47.60 | 425 |
| 2022-11-08 | 15.65 | $50.12 | 582 |
| 2022-11-07 | 16.17 | $50.68 | 386 |
| 2022-11-04 | 16.68 | $51.80 | 96 |
| 2022-11-03 | 17.29 | $55.72 | 154 |
| 2022-11-02 | 18.12 | $53.48 | 68 |
| 2022-11-01 | 18.62 | $55.16 | 150 |
| 2022-10-31 | 19.14 | $51.24 | 136 |
| 2022-10-28 | 19.15 | $50.68 | 154 |
| 2022-10-27 | 19.10 | $47.88 | 596 |
| 2022-10-26 | 19.06 | $51.24 | 143 |
| 2022-10-25 | 19.53 | $51.80 | 154 |
| 2022-10-24 | 19.89 | $52.64 | 264 |
| 2022-10-21 | 20.28 | $51.24 | 204 |
| 2022-10-20 | 20.39 | $50.96 | 143 |
| 2022-10-19 | 20.51 | $52.08 | 404 |
| 2022-10-18 | 21.02 | $52.92 | 71 |
| 2022-10-17 | 20.87 | $52.92 | 304 |
| 2022-10-14 | 20.71 | $50.40 | 354 |
| 2022-10-13 | 19.48 | $52.08 | 489 |
| 2022-10-12 | 18.18 | $54.04 | 571 |
| 2022-10-11 | 17.23 | $54.32 | 257 |
| 2022-10-10 | 16.46 | $57.40 | 111 |
| 2022-10-07 | 15.85 | $56.56 | 439 |
| 2022-10-06 | 15.21 | $58.80 | 1568 |
| 2022-10-05 | 14.78 | $61.32 | 150 |
| 2022-10-04 | 14.68 | $61.04 | 218 |
| 2022-10-03 | 14.33 | $60.48 | 86 |
| 2022-09-30 | 13.96 | $60.48 | 79 |
| 2022-09-29 | 13.48 | $60.48 | 571 |
| 2022-09-28 | 12.97 | $64.96 | 100 |
| 2022-09-27 | 12.79 | $64.68 | 300 |
| 2022-09-26 | 12.63 | $64.96 | 75 |
| 2022-09-23 | 12.29 | $65.52 | 414 |
| 2022-09-22 | 12.02 | $70.00 | 254 |
| 2022-09-21 | 12.18 | $77.56 | 404 |
| 2022-09-20 | 12.38 | $73.64 | 329 |
| 2022-09-19 | 12.92 | $77.28 | 146 |
| 2022-09-16 | 13.44 | $77.00 | 582 |
| 2022-09-15 | 14.00 | $75.04 | 343 |
| 2022-09-14 | 14.67 | $72.80 | 525 |
| 2022-09-13 | 15.27 | $77.28 | 186 |
| 2022-09-12 | 16.00 | $80.08 | 1350 |
| 2022-09-09 | 16.26 | $78.40 | 2400 |
| 2022-09-08 | 16.87 | $73.64 | 718 |
| 2022-09-07 | 17.60 | $73.36 | 682 |
| 2022-09-06 | 18.01 | $68.88 | 150 |
| 2022-09-02 | 17.84 | $68.04 | 264 |
| 2022-09-01 | 17.66 | $70.28 | 79 |
| 2022-08-31 | 17.61 | $70.56 | 293 |
| 2022-08-30 | 17.61 | $68.88 | 154 |
| 2022-08-29 | 17.69 | $72.24 | 382 |
| 2022-08-26 | 17.59 | $68.88 | 486 |
| 2022-08-25 | 17.41 | $68.60 | 193 |
| 2022-08-24 | 17.09 | $65.80 | 364 |
| 2022-08-23 | 16.54 | $66.92 | 161 |
| 2022-08-22 | 15.82 | $66.08 | 904 |
| 2022-08-19 | 15.03 | $69.16 | 200 |
| 2022-08-18 | 14.62 | $72.52 | 500 |
| 2022-08-17 | 14.36 | $74.76 | 314 |
| 2022-08-16 | 14.26 | $75.60 | 1814 |
| 2022-08-15 | 14.20 | $81.20 | 804 |
| 2022-08-12 | 14.57 | $83.72 | 311 |
| 2022-08-11 | 15.21 | $83.44 | 454 |
| 2022-08-10 | 15.93 | $84.00 | 354 |
| 2022-08-09 | 16.51 | $81.20 | 950 |
| 2022-08-08 | 17.12 | $92.68 | 389 |
| 2022-08-05 | 17.05 | $93.24 | 1514 |
| 2022-08-04 | 16.98 | $88.20 | 568 |
| 2022-08-03 | 17.51 | $84.84 | 611 |
| 2022-08-02 | 18.34 | $78.68 | 461 |
| 2022-08-01 | 18.77 | $76.16 | 696 |
| 2022-07-29 | 19.71 | $79.52 | 425 |
| 2022-07-28 | 20.40 | $84.00 | 300 |
| 2022-07-27 | 21.19 | $78.40 | 293 |
| 2022-07-26 | 22.16 | $79.80 | 268 |
| 2022-07-25 | 23.19 | $81.20 | 300 |
| 2022-07-22 | 23.83 | $83.72 | 504 |
| 2022-07-21 | 24.23 | $86.80 | 629 |
| 2022-07-20 | 24.47 | $85.40 | 1354 |
| 2022-07-19 | 24.73 | $87.92 | 268 |
| 2022-07-18 | 24.94 | $87.36 | 1789 |
| 2022-07-15 | 25.02 | $93.24 | 2221 |
| 2022-07-14 | 25.15 | $86.24 | 493 |
| 2022-07-13 | 25.75 | $88.20 | 346 |
| 2022-07-12 | 26.38 | $86.24 | 357 |
| 2022-07-11 | 27.17 | $87.64 | 832 |
| 2022-07-08 | 27.78 | $89.04 | 511 |
| 2022-07-07 | 28.29 | $91.84 | 1729 |
| 2022-07-06 | 28.54 | $91.56 | 968 |
| 2022-07-05 | 28.88 | $88.20 | 3593 |
| 2022-07-01 | 29.30 | $87.64 | 7604 |
| 2022-06-30 | 29.85 | $73.08 | 3657 |
| 2022-06-29 | 31.38 | $63.56 | 325 |
| 2022-06-28 | 32.04 | $65.52 | 4114 |
| 2022-06-27 | 32.73 | $59.08 | 1743 |
| 2022-06-24 | 32.51 | $56.84 | 1296 |
| 2022-06-23 | 32.27 | $57.12 | 2261 |
| 2022-06-22 | 32.05 | $56.84 | 968 |
| 2022-06-21 | 31.72 | $57.68 | 1532 |
| 2022-06-17 | 31.45 | $54.32 | 8207 |
| 2022-06-16 | 31.16 | $60.76 | 925 |
| 2022-06-15 | 31.12 | $62.72 | 932 |
| 2022-06-14 | 31.40 | $63.00 | 1125 |
| 2022-06-13 | 31.68 | $61.88 | 3493 |
| 2022-06-10 | 32.01 | $74.48 | 2589 |
| 2022-06-09 | 33.09 | $75.04 | 4611 |
| 2022-06-08 | 34.25 | $76.16 | 8371 |
| 2022-06-07 | 35.54 | $71.68 | 3025 |
| 2022-06-06 | 36.43 | $74.20 | 2968 |
| 2022-06-03 | 37.26 | $68.88 | 1868 |
| 2022-06-02 | 37.59 | $69.16 | 1136 |
| 2022-06-01 | 37.94 | $68.88 | 739 |
| 2022-05-31 | 38.34 | $70.84 | 4357 |
| 2022-05-27 | 38.76 | $66.64 | 8768 |
| 2022-05-26 | 38.90 | $65.52 | 4943 |
| 2022-05-25 | 38.90 | $66.64 | 2871 |
| 2022-05-24 | 39.07 | $65.52 | 9518 |
| 2022-05-23 | 39.33 | $73.92 | 7554 |
| 2022-05-20 | 39.81 | $77.00 | 44082 |
| 2022-05-19 | 40.31 | $83.16 | 914429 |
| 2022-05-18 | 41.61 | $70.00 | 261 |
| 2022-05-17 | 40.83 | $68.60 | 475 |
| 2022-05-16 | 40.00 | $69.16 | 754 |
| 2022-05-13 | 39.06 | $69.44 | 1104 |
| 2022-05-12 | 37.86 | $64.96 | 1582 |
| 2022-05-11 | 36.41 | $61.88 | 1043 |
| 2022-05-10 | 34.89 | $68.04 | 543 |
| 2022-05-09 | 33.43 | $68.88 | 2264 |
| 2022-05-06 | 31.98 | $81.76 | 439 |
| 2022-05-05 | 30.93 | $81.48 | 271 |
| 2022-05-04 | 29.40 | $84.56 | 471 |
| 2022-05-03 | 27.79 | $86.80 | 189 |
| 2022-05-02 | 26.30 | $86.80 | 364 |
| 2022-04-29 | 24.74 | $82.04 | 4164 |
| 2022-04-28 | 23.09 | $91.28 | 264 |
| 2022-04-27 | 22.01 | $91.00 | 486 |
| 2022-04-26 | 20.93 | $86.52 | 521 |
| 2022-04-25 | 19.65 | $89.04 | 500 |
| 2022-04-22 | 18.38 | $91.84 | 586 |
| 2022-04-21 | 17.20 | $92.96 | 471 |
| 2022-04-20 | 16.17 | $96.04 | 114 |
| 2022-04-19 | 15.09 | $94.08 | 1114 |
| 2022-04-18 | 13.95 | $89.60 | 3271 |
| 2022-04-14 | 12.90 | $96.04 | 671 |
| 2022-04-13 | 12.21 | $98.56 | 832 |
| 2022-04-12 | 11.48 | $95.48 | 1964 |
| 2022-04-11 | 10.68 | $94.36 | 4004 |
| 2022-04-08 | 9.98 | $103.60 | 1246 |
| 2022-04-07 | 9.38 | $103.32 | 821 |
| 2022-04-06 | 9.12 | $108.08 | 911 |
| 2022-04-05 | 9.15 | $111.16 | 325 |
| 2022-04-04 | 9.52 | $110.60 | 711 |
| 2022-04-01 | 9.92 | $112.56 | 1254 |
| 2022-03-31 | 10.38 | $112.00 | 775 |
| 2022-03-30 | 10.65 | $116.76 | 657 |
| 2022-03-29 | 10.84 | $115.64 | 889 |
| 2022-03-28 | 11.14 | $115.36 | 725 |
| 2022-03-25 | 11.53 | $117.88 | 1268 |
| 2022-03-24 | 11.95 | $116.48 | 2189 |
| 2022-03-23 | 12.56 | $112.56 | 2311 |
| 2022-03-22 | 13.09 | $108.36 | 1782 |
| 2022-03-21 | 13.30 | $107.80 | 657 |
| 2022-03-18 | 13.53 | $108.64 | 918 |
| 2022-03-17 | 13.76 | $102.20 | 1336 |
| 2022-03-16 | 13.57 | $95.76 | 1764 |
| 2022-03-15 | 13.16 | $89.32 | 3871 |
| 2022-03-14 | 12.55 | $91.28 | 1811 |
| 2022-03-11 | 12.23 | $104.44 | 2996 |
| 2022-03-10 | 12.32 | $103.60 | 1689 |
| 2022-03-09 | 12.50 | $107.80 | 11943 |
| 2022-03-08 | 12.68 | $102.48 | 4125 |
| 2022-03-07 | 12.18 | $107.80 | 1979 |
| 2022-03-04 | 12.02 | $116.76 | 1450 |
| 2022-03-03 | 11.86 | $112.84 | 1996 |
| 2022-03-02 | 11.33 | $114.24 | 568 |
| 2022-03-01 | 10.94 | $115.36 | 1043 |
| 2022-02-28 | 10.61 | $117.04 | 518 |
| 2022-02-25 | 10.05 | $117.04 | 800 |
| 2022-02-24 | 9.51 | $122.64 | 1379 |
| 2022-02-23 | 8.70 | $120.68 | 1800 |
| 2022-02-22 | 8.29 | $126.84 | 1204 |
| 2022-02-18 | 8.02 | $129.08 | 1400 |
| 2022-02-17 | 7.93 | $138.60 | 1561 |
| 2022-02-16 | 8.32 | $144.76 | 746 |
| 2022-02-15 | 8.72 | $140.00 | 964 |
| 2022-02-14 | 9.08 | $138.88 | 1414 |
| 2022-02-11 | 9.46 | $136.08 | 2629 |
| 2022-02-10 | 9.85 | $151.48 | 1707 |
| 2022-02-09 | 10.15 | $147.00 | 1546 |
| 2022-02-08 | 10.67 | $140.84 | 1064 |
| 2022-02-07 | 10.92 | $138.60 | 1936 |
| 2022-02-04 | 11.11 | $134.40 | 1468 |
| 2022-02-03 | 11.01 | $127.96 | 2275 |
| 2022-02-02 | 10.86 | $131.88 | 3175 |
| 2022-02-01 | 10.93 | $139.16 | 6946 |
| 2022-01-31 | 11.14 | $139.72 | 5132 |
| 2022-01-28 | 11.20 | $128.52 | 3004 |
| 2022-01-27 | 10.67 | $120.68 | 5589 |
| 2022-01-26 | 10.12 | $137.20 | 1293 |
| 2022-01-25 | 10.10 | $134.68 | 1429 |
| 2022-01-24 | 10.02 | $137.48 | 3189 |
| 2022-01-21 | 9.93 | $135.52 | 6336 |
| 2022-01-20 | 10.18 | $143.36 | 2479 |
| 2022-01-19 | 10.64 | $143.36 | 3132 |
| 2022-01-18 | 11.12 | $142.80 | 3450 |
| 2022-01-14 | 11.69 | $147.84 | 10839 |
| 2022-01-13 | 12.28 | $141.96 | 3600 |
| 2022-01-12 | 12.78 | $150.36 | 1918 |
| 2022-01-11 | 12.96 | $152.04 | 8068 |
| 2022-01-10 | 13.14 | $147.84 | 5829 |
| 2022-01-07 | 13.61 | $157.36 | 11504 |
| 2022-01-06 | 13.62 | $162.68 | 12821 |
| 2022-01-05 | 13.81 | $155.68 | 14489 |
| 2022-01-04 | 13.75 | $170.24 | 67189 |
| 2022-01-03 | 13.33 | $172.76 | 28529 |
| 2021-12-31 | 13.79 | $159.60 | 16361 |
| 2021-12-30 | 14.14 | $159.60 | 9000 |
| 2021-12-29 | 14.84 | $151.20 | 6186 |
| 2021-12-28 | 15.44 | $158.76 | 6982 |
| 2021-12-27 | 15.93 | $171.64 | 5436 |
| 2021-12-23 | 16.07 | $169.40 | 6000 |
| 2021-12-22 | 16.30 | $166.60 | 1511 |
| 2021-12-21 | 16.73 | $168.00 | 11793 |
| 2021-12-20 | 17.17 | $157.08 | 6354 |
| 2021-12-17 | 17.97 | $168.56 | 6407 |
| 2021-12-16 | 18.27 | $168.00 | 8154 |
| 2021-12-15 | 18.58 | $177.52 | 9393 |
| 2021-12-14 | 18.75 | $171.36 | 5346 |
| 2021-12-13 | 18.77 | $176.96 | 5761 |
| 2021-12-10 | 18.81 | $171.92 | 14000 |
| 2021-12-09 | 18.95 | $159.04 | 13264 |
| 2021-12-08 | 19.09 | $167.72 | 20882 |
| 2021-12-07 | 19.25 | $159.60 | 8318 |
| 2021-12-06 | 19.77 | $157.36 | 8054 |
| 2021-12-03 | 20.52 | $145.88 | 9632 |
| 2021-12-02 | 21.53 | $151.76 | 5321 |
| 2021-12-01 | 22.54 | $149.80 | 7011 |
| 2021-11-30 | 23.41 | $166.60 | 15289 |
| 2021-11-29 | 24.02 | $171.64 | 13214 |
| 2021-11-26 | 24.61 | $162.12 | 1968 |
| 2021-11-24 | 25.64 | $167.16 | 3729 |
| 2021-11-23 | 26.73 | $159.32 | 15850 |
| 2021-11-22 | 27.87 | $150.64 | 5604 |
| 2021-11-19 | 29.32 | $158.20 | 4493 |
| 2021-11-18 | 30.70 | $156.52 | 6350 |
| 2021-11-17 | 32.12 | $166.04 | 12236 |
| 2021-11-16 | 33.36 | $183.96 | 11411 |
| 2021-11-15 | 34.08 | $189.00 | 14768 |
| 2021-11-12 | 34.72 | $209.72 | 3471 |
| 2021-11-11 | 34.87 | $205.52 | 10118 |
| 2021-11-10 | 35.04 | $203.84 | 8082 |
| 2021-11-09 | 35.42 | $202.44 | 2954 |
| 2021-11-08 | 35.74 | $206.92 | 4186 |
| 2021-11-05 | 35.84 | $210.84 | 4911 |
| 2021-11-04 | 35.95 | $217.00 | 25332 |
| 2021-11-03 | 36.06 | $209.16 | 5596 |
| 2021-11-02 | 36.38 | $207.20 | 4996 |
| 2021-11-01 | 36.71 | $208.04 | 6375 |
| 2021-10-29 | 37.05 | $200.48 | 3200 |
| 2021-10-28 | 37.47 | $208.04 | 7779 |
| 2021-10-27 | 37.77 | $208.04 | 10329 |
| 2021-10-26 | 38.11 | $199.64 | 10682 |
| 2021-10-25 | 38.56 | $201.32 | 8546 |
| 2021-10-22 | 39.03 | $200.76 | 17879 |
| 2021-10-21 | 39.48 | $215.88 | 16057 |
| 2021-10-20 | 39.59 | $222.04 | 11982 |
| 2021-10-19 | 39.59 | $218.68 | 25211 |
| 2021-10-18 | 39.58 | $211.12 | 7918 |
| 2021-10-15 | 39.65 | $218.40 | 10161 |
| 2021-10-14 | 39.64 | $219.52 | 14682 |
| 2021-10-13 | 39.62 | $213.08 | 15625 |
| 2021-10-12 | 39.64 | $211.40 | 8379 |
| 2021-10-11 | 39.69 | $205.80 | 7532 |
| 2021-10-08 | 39.70 | $215.04 | 26671 |
| 2021-10-07 | 39.70 | $199.92 | 25264 |
| 2021-10-06 | 39.74 | $201.32 | 19168 |
| 2021-10-05 | 39.80 | $199.36 | 25254 |
| 2021-10-04 | 39.80 | $203.84 | 26789 |
| 2021-10-01 | 39.71 | $218.12 | 24632 |
| 2021-09-30 | 39.45 | $219.24 | 20696 |
| 2021-09-29 | 39.17 | $237.72 | 20518 |
| 2021-09-28 | 38.84 | $235.76 | 15146 |
| 2021-09-27 | 38.35 | $244.16 | 20671 |
| 2021-09-24 | 37.70 | $246.96 | 44650 |
| 2021-09-23 | 36.99 | $265.16 | 65704 |
| 2021-09-22 | 36.27 | $235.76 | 100443 |
| 2021-09-21 | 35.53 | $231.56 | 78254 |
| 2021-09-20 | 34.68 | $245.00 | 64068 |
| 2021-09-17 | 33.67 | $282.24 | 147611 |
| 2021-09-16 | 32.36 | $324.24 | 2.0M |
| 2021-09-15 | 30.53 | $301.00 | 6.1M |
| 2021-09-14 | 28.61 | $197.96 | 6082 |
| 2021-09-13 | 29.78 | $204.68 | 8400 |
| 2021-09-10 | 30.83 | $213.64 | 4525 |
| 2021-09-09 | 31.77 | $217.56 | 10086 |
| 2021-09-08 | 32.68 | $224.28 | 5332 |
| 2021-09-07 | 33.54 | $245.28 | 2146 |
| 2021-09-03 | 34.09 | $247.24 | 8679 |
| 2021-09-02 | 34.64 | $269.36 | 6321 |
| 2021-09-01 | 34.95 | $293.72 | 2086 |
| 2021-08-31 | 34.76 | $294.56 | 3168 |
| 2021-08-30 | 34.57 | $283.08 | 6532 |
| 2021-08-27 | 34.45 | $277.20 | 9396 |
| 2021-08-26 | 34.36 | $260.68 | 4029 |
| 2021-08-25 | 34.30 | $277.20 | 2682 |
| 2021-08-24 | 34.10 | $274.96 | 4707 |
| 2021-08-23 | 33.92 | $259.84 | 3518 |
| 2021-08-20 | 33.83 | $257.88 | 6425 |
| 2021-08-19 | 33.73 | $253.12 | 6832 |
| 2021-08-18 | 33.72 | $240.52 | 21364 |
| 2021-08-17 | 33.70 | $222.32 | 4204 |
| 2021-08-16 | 33.93 | $227.08 | 14679 |
| 2021-08-13 | 34.08 | $231.56 | 14086 |
| 2021-08-12 | 34.11 | $249.76 | 5718 |
| 2021-08-11 | 33.96 | $255.08 | 4979 |
| 2021-08-10 | 33.72 | $262.64 | 6236 |
| 2021-08-09 | 33.37 | $275.52 | 14911 |
| 2021-08-06 | 33.00 | $270.20 | 11146 |
| 2021-08-05 | 32.55 | $288.40 | 33100 |
| 2021-08-04 | 32.08 | $248.36 | 12411 |
| 2021-08-03 | 31.55 | $269.64 | 35296 |
| 2021-08-02 | 30.74 | $308.00 | 17143 |
| 2021-07-30 | 29.52 | $316.12 | 54821 |
| 2021-07-29 | 28.26 | $379.40 | 1.2M |
| 2021-07-28 | 26.94 | $256.20 | 35054 |
| 2021-07-27 | 26.36 | $253.40 | 21907 |
| 2021-07-26 | 25.74 | $287.84 | 17746 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected