Is Infosys Limited (INFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Infosys Limited (INFY) research center and poll results.
NYSE : INFY
Infosys Limited
$11.04 USD
-$0.01 (-0.09%)
- Volume
- 21.31M
- Average Volume
- 20.03M
- Market Capitalization
- $44.8B
- P/E Ratio
- 13.69
- Dividend Yield
- 4.44%
- Price Target
- $14.31
- Year High
- $30.00
- Year Low
- $10.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $1.98
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.95
2026-07-16
Close Price
$11.08
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.95
Average
18.87
Maximum
25.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.95 | $11.08 | 2.3M |
| 2026-07-15 | 10.99 | $11.04 | 28.7M |
| 2026-07-14 | 11.02 | $11.05 | 23.9M |
| 2026-07-13 | 11.05 | $11.50 | 26.6M |
| 2026-07-10 | 11.06 | $10.94 | 15.9M |
| 2026-07-09 | 11.10 | $11.13 | 12.2M |
| 2026-07-08 | 11.16 | $10.93 | 44.3M |
| 2026-07-07 | 11.22 | $11.27 | 18.5M |
| 2026-07-06 | 11.28 | $10.88 | 17.4M |
| 2026-07-02 | 11.36 | $11.16 | 20.5M |
| 2026-07-01 | 11.43 | $10.65 | 28.8M |
| 2026-06-30 | 11.55 | $10.49 | 18.0M |
| 2026-06-29 | 11.70 | $10.70 | 17.4M |
| 2026-06-26 | 11.79 | $10.78 | 17.5M |
| 2026-06-25 | 11.89 | $10.57 | 28.7M |
| 2026-06-24 | 11.98 | $10.93 | 22.6M |
| 2026-06-23 | 12.04 | $10.79 | 34.6M |
| 2026-06-22 | 12.13 | $10.77 | 33.5M |
| 2026-06-18 | 12.23 | $10.57 | 63.6M |
| 2026-06-17 | 12.34 | $11.70 | 32.5M |
| 2026-06-16 | 12.39 | $11.97 | 17.8M |
| 2026-06-15 | 12.42 | $11.60 | 15.0M |
| 2026-06-12 | 12.44 | $11.74 | 7.4M |
| 2026-06-11 | 12.44 | $11.60 | 10.3M |
| 2026-06-10 | 12.45 | $11.76 | 11.3M |
| 2026-06-09 | 12.46 | $12.24 | 10.5M |
| 2026-06-08 | 12.47 | $12.28 | 12.4M |
| 2026-06-05 | 12.50 | $12.40 | 8.2M |
| 2026-06-04 | 12.50 | $12.57 | 14.9M |
| 2026-06-03 | 12.51 | $12.46 | 17.7M |
| 2026-06-02 | 12.51 | $13.08 | 23.0M |
| 2026-06-01 | 12.47 | $13.41 | 34.2M |
| 2026-05-29 | 12.42 | $12.65 | 27.7M |
| 2026-05-28 | 12.41 | $12.70 | 33.4M |
| 2026-05-27 | 12.39 | $12.39 | 15.0M |
| 2026-05-26 | 12.38 | $12.08 | 22.4M |
| 2026-05-22 | 12.39 | $12.67 | 19.0M |
| 2026-05-21 | 12.40 | $12.64 | 17.3M |
| 2026-05-20 | 12.42 | $12.77 | 28.8M |
| 2026-05-19 | 12.45 | $12.72 | 22.7M |
| 2026-05-18 | 12.52 | $12.59 | 23.0M |
| 2026-05-15 | 12.60 | $12.07 | 18.8M |
| 2026-05-14 | 12.72 | $11.66 | 11.8M |
| 2026-05-13 | 12.86 | $11.86 | 12.5M |
| 2026-05-12 | 12.98 | $12.05 | 10.1M |
| 2026-05-11 | 13.07 | $12.30 | 11.8M |
| 2026-05-08 | 13.16 | $12.83 | 12.9M |
| 2026-05-07 | 13.18 | $12.57 | 11.7M |
| 2026-05-06 | 13.24 | $12.64 | 16.2M |
| 2026-05-05 | 13.31 | $12.46 | 10.4M |
| 2026-05-04 | 13.38 | $12.24 | 11.7M |
| 2026-05-01 | 13.46 | $12.48 | 8.4M |
| 2026-04-30 | 13.52 | $12.46 | 13.2M |
| 2026-04-29 | 13.56 | $12.34 | 14.9M |
| 2026-04-28 | 13.62 | $12.25 | 18.6M |
| 2026-04-27 | 13.67 | $12.27 | 20.4M |
| 2026-04-24 | 13.70 | $12.86 | 22.9M |
| 2026-04-23 | 13.71 | $12.94 | 33.4M |
| 2026-04-22 | 13.72 | $13.48 | 21.8M |
| 2026-04-21 | 13.70 | $14.07 | 19.5M |
| 2026-04-20 | 13.67 | $14.21 | 13.0M |
| 2026-04-17 | 13.61 | $14.46 | 14.2M |
| 2026-04-16 | 13.54 | $14.38 | 16.5M |
| 2026-04-15 | 13.47 | $14.31 | 16.3M |
| 2026-04-14 | 13.41 | $13.94 | 14.7M |
| 2026-04-13 | 13.38 | $13.97 | 15.0M |
| 2026-04-10 | 13.34 | $13.29 | 19.3M |
| 2026-04-09 | 13.35 | $13.76 | 21.1M |
| 2026-04-08 | 13.36 | $14.00 | 13.1M |
| 2026-04-07 | 13.36 | $13.96 | 17.2M |
| 2026-04-06 | 13.38 | $13.70 | 9.1M |
| 2026-04-02 | 13.42 | $13.74 | 11.2M |
| 2026-04-01 | 13.45 | $13.30 | 14.0M |
| 2026-03-31 | 13.50 | $13.51 | 16.6M |
| 2026-03-30 | 13.54 | $13.25 | 11.0M |
| 2026-03-27 | 13.59 | $12.83 | 11.9M |
| 2026-03-26 | 13.67 | $13.16 | 8.8M |
| 2026-03-25 | 13.74 | $13.17 | 11.3M |
| 2026-03-24 | 13.80 | $13.08 | 11.1M |
| 2026-03-23 | 13.83 | $13.30 | 16.0M |
| 2026-03-20 | 13.87 | $13.12 | 101.0M |
| 2026-03-19 | 13.94 | $13.05 | 24.3M |
| 2026-03-18 | 14.02 | $12.92 | 25.4M |
| 2026-03-17 | 14.12 | $13.20 | 22.0M |
| 2026-03-16 | 14.20 | $13.26 | 22.5M |
| 2026-03-13 | 14.27 | $13.27 | 10.5M |
| 2026-03-12 | 14.32 | $13.44 | 16.4M |
| 2026-03-11 | 14.44 | $13.87 | 15.4M |
| 2026-03-10 | 14.57 | $14.04 | 17.3M |
| 2026-03-09 | 14.69 | $14.42 | 14.6M |
| 2026-03-06 | 14.81 | $14.44 | 15.2M |
| 2026-03-05 | 14.93 | $14.40 | 14.8M |
| 2026-03-04 | 15.04 | $14.33 | 20.0M |
| 2026-03-03 | 15.19 | $14.22 | 11.5M |
| 2026-03-02 | 15.40 | $14.19 | 10.5M |
| 2026-02-27 | 15.57 | $14.44 | 16.9M |
| 2026-02-26 | 15.73 | $14.70 | 19.3M |
| 2026-02-25 | 15.89 | $14.24 | 28.8M |
| 2026-02-24 | 16.10 | $13.84 | 25.1M |
| 2026-02-23 | 16.33 | $13.91 | 23.8M |
| 2026-02-20 | 16.55 | $14.65 | 15.8M |
| 2026-02-19 | 16.73 | $14.55 | 18.1M |
| 2026-02-18 | 16.92 | $15.05 | 14.7M |
| 2026-02-17 | 17.08 | $14.75 | 23.1M |
| 2026-02-13 | 17.27 | $14.72 | 19.8M |
| 2026-02-12 | 17.47 | $14.21 | 32.4M |
| 2026-02-11 | 17.73 | $15.75 | 12.5M |
| 2026-02-10 | 17.82 | $16.61 | 10.0M |
| 2026-02-09 | 17.88 | $16.31 | 10.3M |
| 2026-02-06 | 17.96 | $16.84 | 14.6M |
| 2026-02-05 | 18.02 | $16.80 | 13.6M |
| 2026-02-04 | 18.09 | $16.74 | 32.4M |
| 2026-02-03 | 18.15 | $17.32 | 29.4M |
| 2026-02-02 | 18.17 | $18.34 | 14.2M |
| 2026-01-30 | 18.16 | $17.58 | 17.2M |
| 2026-01-29 | 18.18 | $17.75 | 15.1M |
| 2026-01-28 | 18.19 | $17.93 | 8.7M |
| 2026-01-27 | 18.21 | $18.25 | 8.0M |
| 2026-01-26 | 18.24 | $18.55 | 5.2M |
| 2026-01-23 | 18.25 | $18.24 | 4.3M |
| 2026-01-22 | 18.26 | $18.29 | 7.3M |
| 2026-01-21 | 18.31 | $18.31 | 9.3M |
| 2026-01-20 | 18.40 | $18.21 | 8.9M |
| 2026-01-16 | 18.45 | $18.63 | 12.8M |
| 2026-01-15 | 18.43 | $18.82 | 19.1M |
| 2026-01-14 | 18.38 | $19.35 | 37.6M |
| 2026-01-13 | 18.30 | $17.52 | 19.9M |
| 2026-01-12 | 18.31 | $17.80 | 12.8M |
| 2026-01-09 | 18.31 | $17.83 | 6.4M |
| 2026-01-08 | 18.33 | $18.04 | 7.5M |
| 2026-01-07 | 18.31 | $18.23 | 9.0M |
| 2026-01-06 | 18.29 | $18.10 | 11.9M |
| 2026-01-05 | 18.28 | $17.68 | 16.1M |
| 2026-01-02 | 18.31 | $18.15 | 8.3M |
| 2025-12-31 | 18.29 | $17.82 | 4.5M |
| 2025-12-30 | 18.27 | $18.04 | 6.9M |
| 2025-12-29 | 18.24 | $18.43 | 6.1M |
| 2025-12-26 | 18.19 | $18.79 | 6.2M |
| 2025-12-24 | 18.12 | $18.67 | 13.3M |
| 2025-12-23 | 18.05 | $18.57 | 13.3M |
| 2025-12-22 | 17.99 | $19.16 | 23.9M |
| 2025-12-19 | 17.92 | $20.22 | 118.7M |
| 2025-12-18 | 17.76 | $19.18 | 29.5M |
| 2025-12-17 | 17.67 | $18.22 | 16.0M |
| 2025-12-16 | 17.60 | $17.77 | 14.1M |
| 2025-12-15 | 17.55 | $17.78 | 8.1M |
| 2025-12-12 | 17.50 | $17.78 | 8.0M |
| 2025-12-11 | 17.46 | $17.80 | 13.0M |
| 2025-12-10 | 17.42 | $18.07 | 10.1M |
| 2025-12-09 | 17.37 | $17.75 | 16.5M |
| 2025-12-08 | 17.32 | $17.72 | 7.2M |
| 2025-12-05 | 17.26 | $18.07 | 9.2M |
| 2025-12-04 | 17.16 | $18.29 | 18.3M |
| 2025-12-03 | 17.07 | $17.66 | 7.4M |
| 2025-12-02 | 17.00 | $17.41 | 6.6M |
| 2025-12-01 | 16.95 | $17.45 | 5.5M |
| 2025-11-28 | 16.91 | $17.48 | 3.7M |
| 2025-11-26 | 16.87 | $17.42 | 8.3M |
| 2025-11-25 | 16.84 | $17.28 | 10.4M |
| 2025-11-24 | 16.82 | $17.27 | 12.8M |
| 2025-11-21 | 16.81 | $17.70 | 16.7M |
| 2025-11-20 | 16.80 | $17.13 | 12.5M |
| 2025-11-19 | 16.82 | $17.31 | 7.8M |
| 2025-11-18 | 16.83 | $16.95 | 14.4M |
| 2025-11-17 | 16.85 | $16.77 | 10.4M |
| 2025-11-14 | 16.86 | $16.65 | 11.2M |
| 2025-11-13 | 16.84 | $16.96 | 10.3M |
| 2025-11-12 | 16.79 | $17.09 | 10.9M |
| 2025-11-11 | 16.76 | $17.01 | 9.4M |
| 2025-11-10 | 16.74 | $16.76 | 9.9M |
| 2025-11-07 | 16.74 | $16.50 | 8.1M |
| 2025-11-06 | 16.74 | $16.18 | 10.3M |
| 2025-11-05 | 16.78 | $16.42 | 9.3M |
| 2025-11-04 | 16.80 | $16.30 | 10.8M |
| 2025-11-03 | 16.81 | $16.41 | 12.3M |
| 2025-10-31 | 16.82 | $16.57 | 13.5M |
| 2025-10-30 | 16.80 | $16.64 | 14.1M |
| 2025-10-29 | 16.78 | $16.88 | 13.8M |
| 2025-10-28 | 16.75 | $16.89 | 15.8M |
| 2025-10-27 | 16.72 | $17.04 | 11.5M |
| 2025-10-24 | 16.69 | $17.48 | 8.5M |
| 2025-10-23 | 16.64 | $17.53 | 14.1M |
| 2025-10-22 | 16.59 | $17.47 | 23.0M |
| 2025-10-21 | 16.57 | $17.41 | 24.5M |
| 2025-10-20 | 16.54 | $16.91 | 19.9M |
| 2025-10-17 | 16.55 | $16.33 | 12.9M |
| 2025-10-16 | 16.58 | $16.07 | 30.8M |
| 2025-10-15 | 16.66 | $16.44 | 23.6M |
| 2025-10-14 | 16.72 | $16.48 | 19.2M |
| 2025-10-13 | 16.75 | $16.78 | 10.0M |
| 2025-10-10 | 16.76 | $16.58 | 15.1M |
| 2025-10-09 | 16.78 | $17.06 | 21.1M |
| 2025-10-08 | 16.78 | $16.74 | 13.2M |
| 2025-10-07 | 16.79 | $16.39 | 15.2M |
| 2025-10-06 | 16.82 | $16.69 | 21.1M |
| 2025-10-03 | 16.82 | $16.23 | 15.1M |
| 2025-10-02 | 16.83 | $16.15 | 13.7M |
| 2025-10-01 | 16.85 | $16.37 | 15.9M |
| 2025-09-30 | 16.87 | $16.27 | 13.3M |
| 2025-09-29 | 16.90 | $16.32 | 19.4M |
| 2025-09-26 | 16.92 | $16.52 | 19.5M |
| 2025-09-25 | 16.95 | $16.54 | 17.8M |
| 2025-09-24 | 16.99 | $17.03 | 17.0M |
| 2025-09-23 | 17.00 | $16.88 | 11.5M |
| 2025-09-22 | 17.02 | $17.15 | 15.0M |
| 2025-09-19 | 17.03 | $16.97 | 54.7M |
| 2025-09-18 | 17.03 | $17.57 | 13.2M |
| 2025-09-17 | 17.01 | $17.68 | 32.1M |
| 2025-09-16 | 16.95 | $17.06 | 17.7M |
| 2025-09-15 | 16.92 | $16.92 | 18.9M |
| 2025-09-12 | 16.90 | $16.96 | 13.0M |
| 2025-09-11 | 16.87 | $17.07 | 30.2M |
| 2025-09-10 | 16.84 | $16.98 | 17.8M |
| 2025-09-09 | 16.79 | $17.01 | 14.9M |
| 2025-09-08 | 16.74 | $16.79 | 25.5M |
| 2025-09-05 | 16.70 | $16.38 | 23.4M |
| 2025-09-04 | 16.68 | $16.59 | 15.2M |
| 2025-09-03 | 16.66 | $16.64 | 19.3M |
| 2025-09-02 | 16.63 | $16.89 | 13.5M |
| 2025-08-29 | 16.61 | $16.82 | 17.3M |
| 2025-08-28 | 16.59 | $17.00 | 28.3M |
| 2025-08-27 | 16.58 | $17.36 | 10.3M |
| 2025-08-26 | 16.56 | $17.22 | 14.8M |
| 2025-08-25 | 16.56 | $17.33 | 17.2M |
| 2025-08-22 | 16.55 | $17.34 | 34.0M |
| 2025-08-21 | 16.55 | $17.05 | 20.0M |
| 2025-08-20 | 16.58 | $17.01 | 22.9M |
| 2025-08-19 | 16.65 | $16.60 | 18.9M |
| 2025-08-18 | 16.74 | $16.41 | 11.1M |
| 2025-08-15 | 16.83 | $16.56 | 9.0M |
| 2025-08-14 | 16.91 | $16.36 | 18.7M |
| 2025-08-13 | 17.01 | $16.39 | 27.6M |
| 2025-08-12 | 17.12 | $16.07 | 18.4M |
| 2025-08-11 | 17.23 | $15.98 | 20.2M |
| 2025-08-08 | 17.33 | $15.99 | 13.9M |
| 2025-08-07 | 17.44 | $16.02 | 19.6M |
| 2025-08-06 | 17.54 | $16.07 | 17.0M |
| 2025-08-05 | 17.68 | $16.20 | 22.5M |
| 2025-08-04 | 17.81 | $16.48 | 18.3M |
| 2025-08-01 | 17.93 | $16.41 | 20.1M |
| 2025-07-31 | 18.06 | $16.72 | 15.9M |
| 2025-07-30 | 18.17 | $16.95 | 13.3M |
| 2025-07-29 | 18.26 | $17.21 | 11.6M |
| 2025-07-28 | 18.33 | $17.16 | 21.7M |
| 2025-07-25 | 18.40 | $17.37 | 19.1M |
| 2025-07-24 | 18.46 | $17.68 | 14.7M |
| 2025-07-23 | 18.50 | $18.45 | 24.7M |
| 2025-07-22 | 18.49 | $18.26 | 18.9M |
| 2025-07-21 | 18.49 | $18.19 | 11.5M |
| 2025-07-18 | 18.46 | $18.21 | 9.7M |
| 2025-07-17 | 18.47 | $18.47 | 13.5M |
| 2025-07-16 | 18.48 | $18.50 | 15.7M |
| 2025-07-15 | 18.49 | $18.22 | 14.0M |
| 2025-07-14 | 18.50 | $18.01 | 14.5M |
| 2025-07-11 | 18.53 | $18.19 | 16.5M |
| 2025-07-10 | 18.55 | $18.10 | 27.4M |
| 2025-07-09 | 18.57 | $18.82 | 13.1M |
| 2025-07-08 | 18.55 | $18.89 | 10.8M |
| 2025-07-07 | 18.51 | $18.82 | 8.8M |
| 2025-07-03 | 18.47 | $18.96 | 4.3M |
| 2025-07-02 | 18.41 | $18.88 | 9.4M |
| 2025-07-01 | 18.37 | $18.90 | 15.0M |
| 2025-06-30 | 18.33 | $18.53 | 12.7M |
| 2025-06-27 | 18.32 | $18.52 | 13.5M |
| 2025-06-26 | 18.31 | $18.60 | 14.3M |
| 2025-06-25 | 18.30 | $18.51 | 10.8M |
| 2025-06-24 | 18.30 | $18.30 | 8.8M |
| 2025-06-23 | 18.29 | $18.10 | 15.3M |
| 2025-06-20 | 18.29 | $17.68 | 37.3M |
| 2025-06-18 | 18.31 | $18.43 | 10.9M |
| 2025-06-17 | 18.30 | $18.67 | 10.1M |
| 2025-06-16 | 18.29 | $18.75 | 9.6M |
| 2025-06-13 | 18.26 | $18.42 | 10.5M |
| 2025-06-12 | 18.28 | $18.56 | 11.4M |
| 2025-06-11 | 18.27 | $18.61 | 15.5M |
| 2025-06-10 | 18.26 | $18.51 | 9.5M |
| 2025-06-09 | 18.27 | $18.29 | 5.4M |
| 2025-06-06 | 18.23 | $18.20 | 6.4M |
| 2025-06-05 | 18.19 | $17.93 | 9.6M |
| 2025-06-04 | 18.18 | $17.85 | 7.5M |
| 2025-06-03 | 18.18 | $18.04 | 11.2M |
| 2025-06-02 | 18.17 | $18.19 | 8.5M |
| 2025-05-30 | 18.15 | $18.19 | 12.6M |
| 2025-05-29 | 18.13 | $18.46 | 8.5M |
| 2025-05-28 | 18.08 | $18.36 | 6.6M |
| 2025-05-27 | 18.04 | $18.49 | 9.0M |
| 2025-05-23 | 17.98 | $18.11 | 10.1M |
| 2025-05-22 | 17.95 | $18.04 | 8.3M |
| 2025-05-21 | 17.92 | $18.16 | 7.9M |
| 2025-05-20 | 17.87 | $18.24 | 7.1M |
| 2025-05-19 | 17.80 | $18.33 | 9.4M |
| 2025-05-16 | 17.71 | $18.31 | 12.9M |
| 2025-05-15 | 17.60 | $18.72 | 8.1M |
| 2025-05-14 | 17.50 | $18.46 | 8.6M |
| 2025-05-13 | 17.43 | $18.38 | 8.6M |
| 2025-05-12 | 17.36 | $18.65 | 16.2M |
| 2025-05-09 | 17.27 | $17.49 | 8.6M |
| 2025-05-08 | 17.24 | $17.49 | 11.4M |
| 2025-05-07 | 17.25 | $17.71 | 5.5M |
| 2025-05-06 | 17.19 | $17.77 | 8.3M |
| 2025-05-05 | 17.14 | $17.85 | 5.7M |
| 2025-05-02 | 17.07 | $17.88 | 8.9M |
| 2025-05-01 | 17.05 | $17.60 | 7.8M |
| 2025-04-30 | 17.09 | $17.60 | 7.1M |
| 2025-04-29 | 17.12 | $17.57 | 7.8M |
| 2025-04-28 | 17.15 | $17.33 | 7.5M |
| 2025-04-25 | 17.19 | $17.40 | 7.6M |
| 2025-04-24 | 17.26 | $17.36 | 10.2M |
| 2025-04-23 | 17.32 | $17.23 | 12.6M |
| 2025-04-22 | 17.40 | $16.86 | 10.5M |
| 2025-04-21 | 17.49 | $16.58 | 20.6M |
| 2025-04-17 | 17.57 | $16.14 | 20.7M |
| 2025-04-16 | 17.67 | $16.58 | 21.2M |
| 2025-04-15 | 17.77 | $17.03 | 16.8M |
| 2025-04-14 | 17.84 | $17.01 | 20.1M |
| 2025-04-11 | 17.92 | $16.88 | 15.1M |
| 2025-04-10 | 18.00 | $16.98 | 25.9M |
| 2025-04-09 | 18.06 | $17.66 | 20.8M |
| 2025-04-08 | 18.10 | $16.42 | 12.9M |
| 2025-04-07 | 18.23 | $16.78 | 23.3M |
| 2025-04-04 | 18.36 | $16.58 | 19.4M |
| 2025-04-03 | 18.53 | $17.35 | 16.3M |
| 2025-04-02 | 18.65 | $18.39 | 9.8M |
| 2025-04-01 | 18.73 | $18.20 | 13.6M |
| 2025-03-31 | 18.81 | $18.25 | 12.4M |
| 2025-03-28 | 18.89 | $18.17 | 7.9M |
| 2025-03-27 | 18.98 | $18.67 | 6.2M |
| 2025-03-26 | 19.07 | $18.66 | 7.4M |
| 2025-03-25 | 19.18 | $18.83 | 11.6M |
| 2025-03-24 | 19.28 | $18.59 | 7.5M |
| 2025-03-21 | 19.39 | $18.32 | 18.7M |
| 2025-03-20 | 19.53 | $18.06 | 19.4M |
| 2025-03-19 | 19.69 | $18.57 | 9.7M |
| 2025-03-18 | 19.83 | $18.45 | 13.1M |
| 2025-03-17 | 19.97 | $18.57 | 10.0M |
| 2025-03-14 | 20.12 | $18.40 | 7.8M |
| 2025-03-13 | 20.29 | $18.29 | 10.9M |
| 2025-03-12 | 20.46 | $18.50 | 15.3M |
| 2025-03-11 | 20.64 | $18.97 | 17.7M |
| 2025-03-10 | 20.78 | $19.44 | 14.2M |
| 2025-03-07 | 20.90 | $19.86 | 15.9M |
| 2025-03-06 | 21.02 | $19.75 | 11.3M |
| 2025-03-05 | 21.15 | $20.06 | 12.5M |
| 2025-03-04 | 21.27 | $19.71 | 13.8M |
| 2025-03-03 | 21.38 | $19.83 | 9.9M |
| 2025-02-28 | 21.49 | $20.10 | 17.4M |
| 2025-02-27 | 21.57 | $20.50 | 10.2M |
| 2025-02-26 | 21.63 | $20.77 | 9.2M |
| 2025-02-25 | 21.67 | $20.77 | 9.2M |
| 2025-02-24 | 21.71 | $20.83 | 12.5M |
| 2025-02-21 | 21.75 | $21.17 | 13.8M |
| 2025-02-20 | 21.78 | $21.35 | 10.8M |
| 2025-02-19 | 21.79 | $21.21 | 11.4M |
| 2025-02-18 | 21.79 | $21.41 | 10.8M |
| 2025-02-14 | 21.78 | $21.57 | 7.0M |
| 2025-02-13 | 21.78 | $21.74 | 9.9M |
| 2025-02-12 | 21.84 | $21.75 | 5.9M |
| 2025-02-11 | 21.88 | $21.97 | 8.6M |
| 2025-02-10 | 21.91 | $21.87 | 9.2M |
| 2025-02-07 | 21.95 | $21.83 | 9.6M |
| 2025-02-06 | 22.00 | $22.24 | 9.4M |
| 2025-02-05 | 22.02 | $22.31 | 9.9M |
| 2025-02-04 | 22.04 | $22.38 | 9.8M |
| 2025-02-03 | 22.05 | $21.99 | 11.0M |
| 2025-01-31 | 22.08 | $21.95 | 9.8M |
| 2025-01-30 | 22.08 | $21.82 | 6.8M |
| 2025-01-29 | 22.10 | $21.70 | 8.4M |
| 2025-01-28 | 22.14 | $21.53 | 14.7M |
| 2025-01-27 | 22.19 | $21.53 | 9.6M |
| 2025-01-24 | 22.25 | $21.68 | 7.6M |
| 2025-01-23 | 22.31 | $21.78 | 10.8M |
| 2025-01-22 | 22.36 | $21.61 | 9.3M |
| 2025-01-21 | 22.45 | $21.15 | 18.0M |
| 2025-01-17 | 22.52 | $21.19 | 13.5M |
| 2025-01-16 | 22.62 | $21.57 | 22.9M |
| 2025-01-15 | 22.71 | $22.89 | 9.2M |
| 2025-01-14 | 22.73 | $22.51 | 13.9M |
| 2025-01-13 | 22.77 | $22.69 | 11.6M |
| 2025-01-10 | 22.80 | $22.70 | 7.4M |
| 2025-01-08 | 22.83 | $22.78 | 6.2M |
| 2025-01-07 | 22.85 | $22.61 | 5.2M |
| 2025-01-06 | 22.86 | $22.75 | 4.9M |
| 2025-01-03 | 22.87 | $22.63 | 3.8M |
| 2025-01-02 | 22.86 | $22.62 | 6.6M |
| 2024-12-31 | 22.84 | $21.92 | 2.3M |
| 2024-12-30 | 22.85 | $22.10 | 4.8M |
| 2024-12-27 | 22.85 | $22.48 | 4.3M |
| 2024-12-26 | 22.86 | $22.64 | 3.4M |
| 2024-12-24 | 22.89 | $22.77 | 2.1M |
| 2024-12-23 | 22.89 | $22.78 | 3.6M |
| 2024-12-20 | 22.89 | $22.73 | 12.4M |
| 2024-12-19 | 22.86 | $23.42 | 9.2M |
| 2024-12-18 | 22.78 | $22.65 | 6.1M |
| 2024-12-17 | 22.74 | $23.13 | 3.9M |
| 2024-12-16 | 22.66 | $23.35 | 9.9M |
| 2024-12-13 | 22.57 | $23.40 | 4.4M |
| 2024-12-12 | 22.49 | $23.25 | 5.8M |
| 2024-12-11 | 22.43 | $23.36 | 6.2M |
| 2024-12-10 | 22.36 | $23.24 | 6.6M |
| 2024-12-09 | 22.30 | $23.16 | 6.3M |
| 2024-12-06 | 22.23 | $22.86 | 4.7M |
| 2024-12-05 | 22.17 | $22.86 | 6.0M |
| 2024-12-04 | 22.10 | $22.52 | 5.9M |
| 2024-12-03 | 22.01 | $22.12 | 8.2M |
| 2024-12-02 | 21.94 | $22.20 | 5.8M |
| 2024-11-29 | 21.87 | $22.07 | 5.6M |
| 2024-11-27 | 21.81 | $22.74 | 9.1M |
| 2024-11-26 | 21.73 | $23.18 | 7.3M |
| 2024-11-25 | 21.66 | $22.84 | 11.8M |
| 2024-11-22 | 21.62 | $22.79 | 8.7M |
| 2024-11-21 | 21.57 | $21.96 | 6.1M |
| 2024-11-20 | 21.58 | $21.99 | 7.8M |
| 2024-11-19 | 21.59 | $21.73 | 6.0M |
| 2024-11-18 | 21.61 | $21.60 | 4.8M |
| 2024-11-15 | 21.64 | $21.53 | 7.7M |
| 2024-11-14 | 21.69 | $21.82 | 6.2M |
| 2024-11-13 | 21.73 | $22.04 | 5.4M |
| 2024-11-12 | 21.78 | $22.02 | 3.8M |
| 2024-11-11 | 21.83 | $22.04 | 6.1M |
| 2024-11-08 | 21.89 | $21.75 | 7.7M |
| 2024-11-07 | 21.95 | $21.65 | 12.3M |
| 2024-11-06 | 22.00 | $21.40 | 17.8M |
| 2024-11-05 | 22.09 | $20.71 | 9.6M |
| 2024-11-04 | 22.22 | $20.72 | 11.9M |
| 2024-11-01 | 22.33 | $20.76 | 9.3M |
| 2024-10-31 | 22.44 | $20.91 | 8.6M |
| 2024-10-30 | 22.51 | $21.12 | 8.5M |
| 2024-10-29 | 22.57 | $21.77 | 8.8M |
| 2024-10-28 | 22.60 | $22.07 | 3.9M |
| 2024-10-25 | 22.61 | $21.89 | 6.6M |
| 2024-10-24 | 22.64 | $22.05 | 7.2M |
| 2024-10-23 | 22.68 | $22.21 | 4.5M |
| 2024-10-22 | 22.70 | $22.16 | 5.7M |
| 2024-10-21 | 22.72 | $22.20 | 10.4M |
| 2024-10-18 | 22.74 | $22.51 | 11.3M |
| 2024-10-17 | 22.76 | $22.66 | 16.5M |
| 2024-10-16 | 22.76 | $22.90 | 13.9M |
| 2024-10-15 | 22.74 | $23.02 | 10.6M |
| 2024-10-14 | 22.74 | $23.36 | 7.1M |
| 2024-10-11 | 22.73 | $22.93 | 5.1M |
| 2024-10-10 | 22.74 | $22.65 | 7.7M |
| 2024-10-09 | 22.77 | $23.27 | 4.3M |
| 2024-10-08 | 22.76 | $23.32 | 7.7M |
| 2024-10-07 | 22.74 | $22.91 | 7.5M |
| 2024-10-04 | 22.72 | $22.79 | 9.3M |
| 2024-10-03 | 22.71 | $22.41 | 7.8M |
| 2024-10-02 | 22.74 | $22.32 | 5.3M |
| 2024-10-01 | 22.77 | $22.39 | 8.4M |
| 2024-09-30 | 22.80 | $22.27 | 11.6M |
| 2024-09-27 | 22.85 | $22.39 | 9.7M |
| 2024-09-26 | 22.89 | $22.96 | 10.9M |
| 2024-09-25 | 22.89 | $22.56 | 9.2M |
| 2024-09-24 | 22.91 | $22.58 | 7.0M |
| 2024-09-23 | 22.90 | $22.69 | 4.9M |
| 2024-09-20 | 22.88 | $22.85 | 21.8M |
| 2024-09-19 | 22.86 | $22.69 | 6.3M |
| 2024-09-18 | 22.85 | $22.48 | 7.1M |
| 2024-09-17 | 22.84 | $22.97 | 10.4M |
| 2024-09-16 | 22.81 | $23.19 | 6.7M |
| 2024-09-13 | 22.75 | $23.20 | 5.3M |
| 2024-09-12 | 22.68 | $23.25 | 5.6M |
| 2024-09-11 | 22.60 | $22.92 | 5.6M |
| 2024-09-10 | 22.54 | $22.93 | 6.5M |
| 2024-09-09 | 22.46 | $22.62 | 4.6M |
| 2024-09-06 | 22.39 | $22.54 | 7.5M |
| 2024-09-05 | 22.32 | $22.90 | 6.3M |
| 2024-09-04 | 22.22 | $23.06 | 5.6M |
| 2024-09-03 | 22.12 | $22.98 | 5.8M |
| 2024-08-30 | 22.01 | $23.28 | 6.4M |
| 2024-08-29 | 21.94 | $23.20 | 5.8M |
| 2024-08-28 | 21.89 | $23.00 | 7.5M |
| 2024-08-27 | 21.85 | $22.80 | 8.3M |
| 2024-08-26 | 21.84 | $22.44 | 4.6M |
| 2024-08-23 | 21.85 | $22.34 | 4.4M |
| 2024-08-22 | 21.87 | $22.34 | 4.3M |
| 2024-08-21 | 21.85 | $22.57 | 7.8M |
| 2024-08-20 | 21.82 | $22.31 | 5.6M |
| 2024-08-19 | 21.81 | $22.26 | 5.3M |
| 2024-08-16 | 21.78 | $22.01 | 5.2M |
| 2024-08-15 | 21.77 | $21.83 | 6.8M |
| 2024-08-14 | 21.79 | $21.75 | 5.4M |
| 2024-08-13 | 21.73 | $21.59 | 7.7M |
| 2024-08-12 | 21.68 | $21.31 | 11.7M |
| 2024-08-09 | 21.63 | $21.30 | 7.8M |
| 2024-08-08 | 21.58 | $21.14 | 8.2M |
| 2024-08-07 | 21.52 | $20.97 | 8.9M |
| 2024-08-06 | 21.44 | $20.99 | 10.0M |
| 2024-08-05 | 21.36 | $20.80 | 14.8M |
| 2024-08-02 | 21.29 | $21.77 | 10.9M |
| 2024-08-01 | 21.17 | $22.30 | 10.8M |
| 2024-07-31 | 21.03 | $22.13 | 18.3M |
| 2024-07-30 | 20.88 | $22.61 | 6.7M |
| 2024-07-29 | 20.69 | $22.60 | 8.9M |
| 2024-07-26 | 20.49 | $22.79 | 16.0M |
| 2024-07-25 | 20.28 | $22.01 | 11.4M |
| 2024-07-24 | 20.09 | $21.86 | 7.9M |
| 2024-07-23 | 19.92 | $22.08 | 10.0M |
| 2024-07-22 | 19.72 | $21.79 | 8.5M |
| 2024-07-19 | 19.53 | $21.68 | 16.4M |
| 2024-07-18 | 19.36 | $22.25 | 42.2M |
| 2024-07-17 | 19.15 | $20.53 | 14.4M |
| 2024-07-16 | 19.02 | $20.66 | 7.1M |
| 2024-07-15 | 18.87 | $20.31 | 11.6M |
| 2024-07-12 | 18.75 | $20.40 | 10.6M |
| 2024-07-11 | 18.62 | $19.89 | 14.5M |
| 2024-07-10 | 18.52 | $19.37 | 16.8M |
| 2024-07-09 | 18.44 | $19.30 | 12.6M |
| 2024-07-08 | 18.38 | $19.50 | 10.9M |
| 2024-07-05 | 18.28 | $19.43 | 7.7M |
| 2024-07-03 | 18.16 | $19.37 | 7.3M |
| 2024-07-02 | 18.04 | $19.23 | 10.5M |
| 2024-07-01 | 17.92 | $18.76 | 8.1M |
| 2024-06-28 | 17.82 | $18.62 | 9.5M |
| 2024-06-27 | 17.73 | $18.63 | 8.9M |
| 2024-06-26 | 17.65 | $18.22 | 8.7M |
| 2024-06-25 | 17.60 | $18.34 | 8.7M |
| 2024-06-24 | 17.55 | $18.14 | 5.8M |
| 2024-06-21 | 17.52 | $18.06 | 22.8M |
| 2024-06-20 | 17.48 | $18.27 | 17.3M |
| 2024-06-18 | 17.42 | $17.91 | 10.8M |
| 2024-06-17 | 17.38 | $17.94 | 6.3M |
| 2024-06-14 | 17.34 | $17.79 | 6.7M |
| 2024-06-13 | 17.31 | $17.81 | 6.9M |
| 2024-06-12 | 17.27 | $17.86 | 6.0M |
| 2024-06-11 | 17.22 | $17.79 | 5.8M |
| 2024-06-10 | 17.18 | $17.84 | 6.4M |
| 2024-06-07 | 17.13 | $18.01 | 11.2M |
| 2024-06-06 | 17.08 | $17.54 | 7.4M |
| 2024-06-05 | 17.06 | $17.15 | 7.5M |
| 2024-06-04 | 17.06 | $16.80 | 8.8M |
| 2024-06-03 | 17.07 | $16.85 | 8.6M |
| 2024-05-31 | 17.07 | $16.75 | 14.3M |
| 2024-05-30 | 17.08 | $16.87 | 11.4M |
| 2024-05-29 | 17.07 | $17.03 | 8.6M |
| 2024-05-28 | 17.05 | $17.32 | 11.5M |
| 2024-05-24 | 17.04 | $17.36 | 9.2M |
| 2024-05-23 | 17.02 | $17.40 | 9.2M |
| 2024-05-22 | 17.00 | $17.27 | 8.4M |
| 2024-05-21 | 16.99 | $17.01 | 7.9M |
| 2024-05-20 | 16.99 | $17.13 | 6.1M |
| 2024-05-17 | 17.00 | $17.13 | 8.0M |
| 2024-05-16 | 16.99 | $17.24 | 10.8M |
| 2024-05-15 | 16.95 | $17.05 | 4.0M |
| 2024-05-14 | 16.94 | $16.95 | 9.4M |
| 2024-05-13 | 16.95 | $16.92 | 5.9M |
| 2024-05-10 | 16.97 | $16.87 | 10.3M |
| 2024-05-09 | 17.01 | $16.97 | 12.3M |
| 2024-05-08 | 17.06 | $17.09 | 4.7M |
| 2024-05-07 | 17.10 | $17.13 | 8.8M |
| 2024-05-06 | 17.16 | $16.97 | 4.2M |
| 2024-05-03 | 17.20 | $16.93 | 4.0M |
| 2024-05-02 | 17.25 | $16.87 | 8.7M |
| 2024-05-01 | 17.29 | $16.77 | 7.0M |
| 2024-04-30 | 17.34 | $16.71 | 11.3M |
| 2024-04-29 | 17.38 | $16.97 | 7.4M |
| 2024-04-26 | 17.41 | $16.94 | 8.8M |
| 2024-04-25 | 17.46 | $17.01 | 10.7M |
| 2024-04-24 | 17.50 | $17.04 | 10.7M |
| 2024-04-23 | 17.53 | $17.16 | 8.8M |
| 2024-04-22 | 17.56 | $17.30 | 19.9M |
| 2024-04-19 | 17.58 | $16.81 | 16.2M |
| 2024-04-18 | 17.65 | $16.51 | 31.7M |
| 2024-04-17 | 17.77 | $16.95 | 17.0M |
| 2024-04-16 | 17.87 | $17.05 | 13.0M |
| 2024-04-15 | 17.97 | $17.27 | 11.4M |
| 2024-04-12 | 18.07 | $17.72 | 17.7M |
| 2024-04-11 | 18.17 | $17.94 | 13.4M |
| 2024-04-10 | 18.24 | $18.00 | 11.6M |
| 2024-04-09 | 18.31 | $18.19 | 13.5M |
| 2024-04-08 | 18.36 | $17.86 | 8.7M |
| 2024-04-05 | 18.43 | $17.83 | 6.0M |
| 2024-04-04 | 18.51 | $17.75 | 12.7M |
| 2024-04-03 | 18.59 | $17.72 | 8.9M |
| 2024-04-02 | 18.67 | $17.58 | 12.7M |
| 2024-04-01 | 18.78 | $17.58 | 14.6M |
| 2024-03-28 | 18.89 | $17.93 | 7.0M |
| 2024-03-27 | 18.99 | $17.79 | 6.1M |
| 2024-03-26 | 19.10 | $17.75 | 10.5M |
| 2024-03-25 | 19.21 | $17.63 | 12.5M |
| 2024-03-22 | 19.33 | $17.72 | 15.0M |
| 2024-03-21 | 19.45 | $18.21 | 22.9M |
| 2024-03-20 | 19.55 | $18.93 | 9.7M |
| 2024-03-19 | 19.60 | $18.85 | 9.6M |
| 2024-03-18 | 19.66 | $19.17 | 6.3M |
| 2024-03-15 | 19.72 | $19.23 | 13.3M |
| 2024-03-14 | 19.77 | $19.66 | 8.5M |
| 2024-03-13 | 19.80 | $19.39 | 7.2M |
| 2024-03-12 | 19.82 | $19.42 | 11.4M |
| 2024-03-11 | 19.86 | $19.22 | 8.5M |
| 2024-03-08 | 19.90 | $19.26 | 8.2M |
| 2024-03-07 | 19.95 | $19.39 | 11.1M |
| 2024-03-06 | 20.00 | $19.33 | 9.2M |
| 2024-03-05 | 20.07 | $19.29 | 7.5M |
| 2024-03-04 | 20.12 | $19.80 | 6.8M |
| 2024-03-01 | 20.14 | $19.83 | 6.2M |
| 2024-02-29 | 20.16 | $19.96 | 6.3M |
| 2024-02-28 | 20.16 | $19.95 | 4.3M |
| 2024-02-27 | 20.16 | $20.00 | 2.8M |
| 2024-02-26 | 20.17 | $19.99 | 5.1M |
| 2024-02-23 | 20.18 | $20.11 | 4.2M |
| 2024-02-22 | 20.18 | $20.31 | 6.6M |
| 2024-02-21 | 20.16 | $19.78 | 6.2M |
| 2024-02-20 | 20.16 | $20.02 | 7.6M |
| 2024-02-16 | 20.15 | $20.47 | 5.5M |
| 2024-02-15 | 20.13 | $20.31 | 5.2M |
| 2024-02-14 | 20.11 | $20.18 | 7.6M |
| 2024-02-13 | 20.07 | $19.86 | 6.9M |
| 2024-02-12 | 20.05 | $20.14 | 4.3M |
| 2024-02-09 | 20.03 | $20.10 | 5.9M |
| 2024-02-08 | 19.96 | $20.19 | 6.9M |
| 2024-02-07 | 19.86 | $20.43 | 5.7M |
| 2024-02-06 | 19.75 | $20.61 | 7.5M |
| 2024-02-05 | 19.64 | $20.30 | 3.6M |
| 2024-02-02 | 19.53 | $20.35 | 6.1M |
| 2024-02-01 | 19.42 | $20.19 | 8.3M |
| 2024-01-31 | 19.31 | $19.86 | 6.6M |
| 2024-01-30 | 19.22 | $19.95 | 6.4M |
| 2024-01-29 | 19.14 | $20.17 | 5.3M |
| 2024-01-26 | 19.06 | $20.22 | 5.7M |
| 2024-01-25 | 18.98 | $20.09 | 7.3M |
| 2024-01-24 | 18.90 | $19.99 | 10.5M |
| 2024-01-23 | 18.84 | $19.79 | 9.0M |
| 2024-01-22 | 18.77 | $19.87 | 5.8M |
| 2024-01-19 | 18.69 | $19.99 | 7.9M |
| 2024-01-18 | 18.63 | $19.83 | 9.9M |
| 2024-01-17 | 18.58 | $19.54 | 11.3M |
| 2024-01-16 | 18.54 | $19.47 | 13.4M |
| 2024-01-12 | 18.48 | $19.60 | 21.2M |
| 2024-01-11 | 18.38 | $18.82 | 17.9M |
| 2024-01-10 | 18.31 | $18.10 | 13.6M |
| 2024-01-09 | 18.28 | $18.25 | 6.1M |
| 2024-01-08 | 18.26 | $18.40 | 7.5M |
| 2024-01-05 | 18.22 | $18.10 | 10.5M |
| 2024-01-04 | 18.20 | $18.07 | 6.7M |
| 2024-01-03 | 18.17 | $18.04 | 12.4M |
| 2024-01-02 | 18.15 | $18.08 | 9.0M |
| 2023-12-29 | 18.14 | $18.38 | 2.9M |
| 2023-12-28 | 18.10 | $18.56 | 3.3M |
| 2023-12-27 | 18.05 | $18.60 | 4.3M |
| 2023-12-26 | 18.00 | $18.45 | 3.9M |
| 2023-12-22 | 17.95 | $18.76 | 7.0M |
| 2023-12-21 | 17.88 | $18.41 | 7.8M |
| 2023-12-20 | 17.84 | $18.42 | 6.2M |
| 2023-12-19 | 17.79 | $18.79 | 5.3M |
| 2023-12-18 | 17.73 | $18.80 | 4.9M |
| 2023-12-15 | 17.66 | $18.67 | 8.3M |
| 2023-12-14 | 17.59 | $18.37 | 14.0M |
| 2023-12-13 | 17.54 | $17.47 | 9.0M |
| 2023-12-12 | 17.52 | $17.55 | 5.5M |
| 2023-12-11 | 17.47 | $17.41 | 8.5M |
| 2023-12-08 | 17.43 | $17.89 | 4.6M |
| 2023-12-07 | 17.35 | $17.64 | 3.3M |
| 2023-12-06 | 17.30 | $17.69 | 6.9M |
| 2023-12-05 | 17.26 | $17.46 | 5.0M |
| 2023-12-04 | 17.23 | $17.69 | 5.6M |
| 2023-12-01 | 17.18 | $17.73 | 4.8M |
| 2023-11-30 | 17.12 | $17.55 | 5.5M |
| 2023-11-29 | 17.07 | $17.62 | 6.0M |
| 2023-11-28 | 17.01 | $17.63 | 6.8M |
| 2023-11-27 | 16.95 | $17.37 | 3.8M |
| 2023-11-24 | 16.90 | $17.47 | 2.7M |
| 2023-11-22 | 16.85 | $17.58 | 5.4M |
| 2023-11-21 | 16.79 | $17.44 | 4.7M |
| 2023-11-20 | 16.75 | $17.54 | 5.1M |
| 2023-11-17 | 16.72 | $17.51 | 4.2M |
| 2023-11-16 | 16.69 | $17.27 | 5.9M |
| 2023-11-15 | 16.68 | $17.36 | 10.0M |
| 2023-11-14 | 16.67 | $16.92 | 6.9M |
| 2023-11-13 | 16.69 | $16.55 | 4.6M |
| 2023-11-10 | 16.72 | $16.63 | 5.1M |
| 2023-11-09 | 16.74 | $16.36 | 7.3M |
| 2023-11-08 | 16.74 | $16.67 | 3.3M |
| 2023-11-07 | 16.79 | $16.79 | 2.9M |
| 2023-11-06 | 16.84 | $16.86 | 4.0M |
| 2023-11-03 | 16.89 | $16.68 | 8.7M |
| 2023-11-02 | 16.94 | $16.69 | 9.3M |
| 2023-11-01 | 16.99 | $16.40 | 5.9M |
| 2023-10-31 | 17.04 | $16.42 | 4.7M |
| 2023-10-30 | 17.07 | $16.50 | 5.6M |
| 2023-10-27 | 17.10 | $16.44 | 5.6M |
| 2023-10-26 | 17.14 | $16.32 | 7.0M |
| 2023-10-25 | 17.17 | $16.38 | 4.7M |
| 2023-10-24 | 17.22 | $16.78 | 5.6M |
| 2023-10-23 | 17.25 | $16.78 | 8.5M |
| 2023-10-20 | 17.29 | $16.97 | 5.9M |
| 2023-10-19 | 17.33 | $17.09 | 4.8M |
| 2023-10-18 | 17.36 | $17.14 | 6.1M |
| 2023-10-17 | 17.40 | $17.35 | 7.2M |
| 2023-10-16 | 17.42 | $17.21 | 7.5M |
| 2023-10-13 | 17.45 | $16.90 | 13.2M |
| 2023-10-12 | 17.49 | $16.46 | 26.8M |
| 2023-10-11 | 17.57 | $17.61 | 15.9M |
| 2023-10-10 | 17.59 | $17.85 | 11.1M |
| 2023-10-09 | 17.60 | $17.75 | 8.6M |
| 2023-10-06 | 17.61 | $17.79 | 5.5M |
| 2023-10-05 | 17.61 | $17.61 | 5.1M |
| 2023-10-04 | 17.61 | $17.44 | 7.3M |
| 2023-10-03 | 17.61 | $17.00 | 6.8M |
| 2023-10-02 | 17.65 | $17.18 | 4.5M |
| 2023-09-29 | 17.67 | $17.11 | 9.6M |
| 2023-09-28 | 17.68 | $16.96 | 18.0M |
| 2023-09-27 | 17.71 | $17.44 | 10.3M |
| 2023-09-26 | 17.71 | $17.27 | 5.9M |
| 2023-09-25 | 17.71 | $17.61 | 5.0M |
| 2023-09-22 | 17.69 | $17.78 | 5.3M |
| 2023-09-21 | 17.66 | $17.74 | 5.6M |
| 2023-09-20 | 17.64 | $17.89 | 4.9M |
| 2023-09-19 | 17.59 | $17.79 | 3.2M |
| 2023-09-18 | 17.55 | $17.76 | 3.9M |
| 2023-09-15 | 17.50 | $17.75 | 17.0M |
| 2023-09-14 | 17.46 | $18.11 | 2.9M |
| 2023-09-13 | 17.41 | $18.00 | 4.1M |
| 2023-09-12 | 17.36 | $18.06 | 6.7M |
| 2023-09-11 | 17.30 | $17.95 | 5.2M |
| 2023-09-08 | 17.24 | $17.75 | 5.8M |
| 2023-09-07 | 17.20 | $17.52 | 5.9M |
| 2023-09-06 | 17.16 | $17.58 | 5.0M |
| 2023-09-05 | 17.12 | $17.77 | 5.7M |
| 2023-09-01 | 17.07 | $17.52 | 5.3M |
| 2023-08-31 | 17.03 | $17.37 | 6.5M |
| 2023-08-30 | 16.98 | $17.55 | 4.6M |
| 2023-08-29 | 16.93 | $17.42 | 7.9M |
| 2023-08-28 | 16.90 | $17.33 | 5.4M |
| 2023-08-25 | 16.87 | $17.25 | 4.7M |
| 2023-08-24 | 16.83 | $17.13 | 4.7M |
| 2023-08-23 | 16.80 | $17.27 | 6.1M |
| 2023-08-22 | 16.77 | $16.99 | 4.0M |
| 2023-08-21 | 16.74 | $16.88 | 7.0M |
| 2023-08-18 | 16.71 | $16.72 | 5.4M |
| 2023-08-17 | 16.69 | $16.97 | 6.2M |
| 2023-08-16 | 16.65 | $17.13 | 8.7M |
| 2023-08-15 | 16.68 | $17.13 | 13.3M |
| 2023-08-14 | 16.71 | $16.86 | 5.4M |
| 2023-08-11 | 16.74 | $16.68 | 6.8M |
| 2023-08-10 | 16.75 | $16.87 | 9.0M |
| 2023-08-09 | 16.75 | $16.71 | 8.0M |
| 2023-08-08 | 16.72 | $16.77 | 6.3M |
| 2023-08-07 | 16.69 | $16.78 | 5.5M |
| 2023-08-04 | 16.65 | $16.71 | 7.0M |
| 2023-08-03 | 16.62 | $16.51 | 10.1M |
| 2023-08-02 | 16.60 | $16.52 | 11.9M |
| 2023-08-01 | 16.59 | $16.80 | 7.5M |
| 2023-07-31 | 16.55 | $16.66 | 6.6M |
| 2023-07-28 | 16.52 | $16.46 | 9.1M |
| 2023-07-27 | 16.49 | $16.63 | 11.8M |
| 2023-07-26 | 16.45 | $16.62 | 10.0M |
| 2023-07-25 | 16.40 | $16.38 | 7.7M |
| 2023-07-24 | 16.36 | $16.22 | 10.3M |
| 2023-07-21 | 16.31 | $16.30 | 15.3M |
| 2023-07-20 | 16.26 | $16.22 | 39.5M |
| 2023-07-19 | 16.22 | $17.71 | 21.1M |
| 2023-07-18 | 16.12 | $17.88 | 25.3M |
| 2023-07-17 | 16.02 | $17.29 | 12.7M |
| 2023-07-14 | 15.93 | $17.04 | 11.5M |
| 2023-07-13 | 15.86 | $16.79 | 13.3M |
| 2023-07-12 | 15.81 | $16.07 | 7.1M |
| 2023-07-11 | 15.80 | $16.24 | 7.6M |
| 2023-07-10 | 15.76 | $16.01 | 6.8M |
| 2023-07-07 | 15.73 | $16.05 | 5.2M |
| 2023-07-06 | 15.71 | $16.07 | 6.5M |
| 2023-07-05 | 15.69 | $16.26 | 13.4M |
| 2023-07-03 | 15.65 | $16.14 | 7.1M |
| 2023-06-30 | 15.63 | $16.07 | 12.8M |
| 2023-06-29 | 15.62 | $15.90 | 8.0M |
| 2023-06-28 | 15.62 | $15.75 | 7.5M |
| 2023-06-27 | 15.63 | $15.62 | 7.9M |
| 2023-06-26 | 15.64 | $15.50 | 8.5M |
| 2023-06-23 | 15.65 | $15.20 | 8.5M |
| 2023-06-22 | 15.67 | $15.47 | 11.7M |
| 2023-06-21 | 15.67 | $15.39 | 15.0M |
| 2023-06-20 | 15.68 | $15.64 | 7.6M |
| 2023-06-16 | 15.66 | $15.83 | 18.2M |
| 2023-06-15 | 15.63 | $15.62 | 9.5M |
| 2023-06-14 | 15.61 | $15.56 | 15.6M |
| 2023-06-13 | 15.58 | $15.85 | 5.8M |
| 2023-06-12 | 15.56 | $15.81 | 9.5M |
| 2023-06-09 | 15.52 | $15.45 | 8.4M |
| 2023-06-08 | 15.50 | $15.44 | 10.3M |
| 2023-06-07 | 15.49 | $15.64 | 7.4M |
| 2023-06-06 | 15.48 | $15.64 | 12.5M |
| 2023-06-05 | 15.46 | $15.40 | 15.0M |
| 2023-06-02 | 15.45 | $15.80 | 7.6M |
| 2023-06-01 | 15.42 | $15.83 | 8.0M |
| 2023-05-31 | 15.40 | $15.96 | 9.0M |
| 2023-05-30 | 15.38 | $15.90 | 6.6M |
| 2023-05-26 | 15.36 | $15.87 | 6.3M |
| 2023-05-25 | 15.34 | $15.66 | 9.3M |
| 2023-05-24 | 15.33 | $15.56 | 6.9M |
| 2023-05-23 | 15.29 | $15.53 | 7.1M |
| 2023-05-22 | 15.25 | $15.65 | 10.3M |
| 2023-05-19 | 15.21 | $15.25 | 7.4M |
| 2023-05-18 | 15.19 | $15.15 | 9.4M |
| 2023-05-17 | 15.18 | $15.19 | 7.7M |
| 2023-05-16 | 15.16 | $15.11 | 13.2M |
| 2023-05-15 | 15.15 | $15.34 | 8.9M |
| 2023-05-12 | 15.15 | $15.08 | 10.9M |
| 2023-05-11 | 15.15 | $15.03 | 16.0M |
| 2023-05-10 | 15.17 | $15.30 | 15.5M |
| 2023-05-09 | 15.26 | $15.27 | 12.6M |
| 2023-05-08 | 15.37 | $15.26 | 12.1M |
| 2023-05-05 | 15.47 | $15.25 | 11.3M |
| 2023-05-04 | 15.57 | $15.30 | 12.3M |
| 2023-05-03 | 15.67 | $15.38 | 9.4M |
| 2023-05-02 | 15.77 | $15.54 | 10.4M |
| 2023-05-01 | 15.87 | $15.49 | 7.7M |
| 2023-04-28 | 15.97 | $15.54 | 11.7M |
| 2023-04-27 | 16.05 | $15.31 | 11.6M |
| 2023-04-26 | 16.13 | $14.85 | 11.2M |
| 2023-04-25 | 16.22 | $14.79 | 14.7M |
| 2023-04-24 | 16.34 | $14.82 | 11.8M |
| 2023-04-21 | 16.43 | $14.87 | 6.9M |
| 2023-04-20 | 16.54 | $14.85 | 16.9M |
| 2023-04-19 | 16.63 | $14.82 | 19.1M |
| 2023-04-18 | 16.73 | $14.96 | 20.8M |
| 2023-04-17 | 16.83 | $15.19 | 17.2M |
| 2023-04-14 | 16.91 | $15.18 | 26.0M |
| 2023-04-13 | 17.01 | $15.40 | 40.4M |
| 2023-04-12 | 17.09 | $17.07 | 17.0M |
| 2023-04-11 | 17.10 | $17.45 | 11.7M |
| 2023-04-10 | 17.09 | $17.39 | 9.2M |
| 2023-04-06 | 17.11 | $17.25 | 6.8M |
| 2023-04-05 | 17.13 | $17.33 | 5.6M |
| 2023-04-04 | 17.17 | $17.37 | 7.5M |
| 2023-04-03 | 17.22 | $17.42 | 8.4M |
| 2023-03-31 | 17.26 | $17.44 | 8.4M |
| 2023-03-30 | 17.29 | $17.14 | 6.3M |
| 2023-03-29 | 17.34 | $16.96 | 7.8M |
| 2023-03-28 | 17.39 | $16.77 | 9.6M |
| 2023-03-27 | 17.45 | $17.02 | 12.0M |
| 2023-03-24 | 17.51 | $16.80 | 6.2M |
| 2023-03-23 | 17.59 | $16.94 | 14.2M |
| 2023-03-22 | 17.67 | $16.60 | 8.5M |
| 2023-03-21 | 17.78 | $16.89 | 13.1M |
| 2023-03-20 | 17.87 | $16.93 | 9.6M |
| 2023-03-17 | 17.98 | $16.89 | 15.6M |
| 2023-03-16 | 18.09 | $17.19 | 7.4M |
| 2023-03-15 | 18.19 | $16.93 | 14.9M |
| 2023-03-14 | 18.30 | $17.33 | 7.4M |
| 2023-03-13 | 18.39 | $17.27 | 13.3M |
| 2023-03-10 | 18.48 | $17.68 | 6.8M |
| 2023-03-09 | 18.56 | $17.72 | 6.7M |
| 2023-03-08 | 18.64 | $18.16 | 4.7M |
| 2023-03-07 | 18.68 | $18.22 | 5.4M |
| 2023-03-06 | 18.71 | $18.26 | 7.4M |
| 2023-03-03 | 18.76 | $18.18 | 6.8M |
| 2023-03-02 | 18.83 | $18.09 | 6.3M |
| 2023-03-01 | 18.87 | $18.02 | 4.3M |
| 2023-02-28 | 18.91 | $17.94 | 8.0M |
| 2023-02-27 | 18.95 | $18.16 | 6.3M |
| 2023-02-24 | 18.97 | $18.33 | 11.8M |
| 2023-02-23 | 19.00 | $18.70 | 7.4M |
| 2023-02-22 | 19.00 | $18.62 | 7.9M |
| 2023-02-21 | 19.01 | $18.79 | 11.3M |
| 2023-02-17 | 19.03 | $19.08 | 5.7M |
| 2023-02-16 | 19.01 | $19.12 | 6.5M |
| 2023-02-15 | 19.00 | $19.23 | 8.6M |
| 2023-02-14 | 18.97 | $19.12 | 6.2M |
| 2023-02-13 | 18.95 | $19.02 | 5.6M |
| 2023-02-10 | 18.93 | $19.16 | 11.7M |
| 2023-02-09 | 18.89 | $19.34 | 4.7M |
| 2023-02-08 | 18.83 | $19.16 | 5.7M |
| 2023-02-07 | 18.76 | $19.03 | 6.6M |
| 2023-02-06 | 18.71 | $18.82 | 7.8M |
| 2023-02-03 | 18.66 | $19.28 | 5.5M |
| 2023-02-02 | 18.58 | $19.51 | 10.4M |
| 2023-02-01 | 18.51 | $19.02 | 7.8M |
| 2023-01-31 | 18.47 | $18.80 | 8.0M |
| 2023-01-30 | 18.43 | $18.69 | 8.8M |
| 2023-01-27 | 18.41 | $18.66 | 5.4M |
| 2023-01-26 | 18.37 | $18.94 | 6.2M |
| 2023-01-25 | 18.33 | $18.62 | 8.2M |
| 2023-01-24 | 18.29 | $18.90 | 7.0M |
| 2023-01-23 | 18.24 | $19.05 | 4.3M |
| 2023-01-20 | 18.20 | $18.78 | 6.1M |
| 2023-01-19 | 18.16 | $18.81 | 4.6M |
| 2023-01-18 | 18.12 | $18.75 | 6.3M |
| 2023-01-17 | 18.07 | $18.67 | 7.3M |
| 2023-01-13 | 18.04 | $18.52 | 10.4M |
| 2023-01-12 | 18.05 | $18.40 | 10.9M |
| 2023-01-11 | 18.07 | $18.12 | 9.0M |
| 2023-01-10 | 18.08 | $17.83 | 9.5M |
| 2023-01-09 | 18.12 | $18.00 | 10.8M |
| 2023-01-06 | 18.20 | $17.81 | 8.9M |
| 2023-01-05 | 18.27 | $17.68 | 6.4M |
| 2023-01-04 | 18.36 | $18.10 | 10.4M |
| 2023-01-03 | 18.44 | $18.23 | 11.0M |
| 2022-12-30 | 18.54 | $18.01 | 4.5M |
| 2022-12-29 | 18.67 | $18.24 | 5.0M |
| 2022-12-28 | 18.77 | $17.96 | 5.9M |
| 2022-12-27 | 18.86 | $18.03 | 4.9M |
| 2022-12-23 | 18.94 | $17.92 | 3.7M |
| 2022-12-22 | 19.04 | $17.93 | 7.9M |
| 2022-12-21 | 19.12 | $18.22 | 4.2M |
| 2022-12-20 | 19.18 | $18.06 | 6.5M |
| 2022-12-19 | 19.24 | $17.88 | 10.8M |
| 2022-12-16 | 19.32 | $17.73 | 15.4M |
| 2022-12-15 | 19.41 | $18.17 | 6.6M |
| 2022-12-14 | 19.48 | $18.72 | 7.7M |
| 2022-12-13 | 19.53 | $18.73 | 13.2M |
| 2022-12-12 | 19.57 | $18.41 | 6.7M |
| 2022-12-09 | 19.64 | $18.49 | 12.5M |
| 2022-12-08 | 19.68 | $19.58 | 6.9M |
| 2022-12-07 | 19.62 | $19.39 | 8.1M |
| 2022-12-06 | 19.59 | $19.41 | 11.7M |
| 2022-12-05 | 19.55 | $19.75 | 7.7M |
| 2022-12-02 | 19.48 | $20.19 | 5.7M |
| 2022-12-01 | 19.38 | $20.51 | 5.6M |
| 2022-11-30 | 19.27 | $20.35 | 7.0M |
| 2022-11-29 | 19.20 | $19.71 | 5.5M |
| 2022-11-28 | 19.15 | $19.63 | 4.0M |
| 2022-11-25 | 19.11 | $19.92 | 3.2M |
| 2022-11-23 | 19.04 | $19.53 | 3.3M |
| 2022-11-22 | 19.00 | $19.37 | 4.6M |
| 2022-11-21 | 18.96 | $19.30 | 7.4M |
| 2022-11-18 | 18.92 | $19.47 | 2.7M |
| 2022-11-17 | 18.86 | $19.48 | 4.1M |
| 2022-11-16 | 18.78 | $19.69 | 4.7M |
| 2022-11-15 | 18.68 | $19.76 | 5.1M |
| 2022-11-14 | 18.60 | $19.55 | 5.7M |
| 2022-11-11 | 18.53 | $19.75 | 6.2M |
| 2022-11-10 | 18.43 | $19.20 | 9.3M |
| 2022-11-09 | 18.38 | $18.48 | 10.2M |
| 2022-11-08 | 18.31 | $18.74 | 6.2M |
| 2022-11-07 | 18.23 | $18.58 | 6.3M |
| 2022-11-04 | 18.18 | $18.33 | 10.9M |
| 2022-11-03 | 18.11 | $18.19 | 11.3M |
| 2022-11-02 | 18.08 | $18.41 | 6.4M |
| 2022-11-01 | 18.04 | $18.91 | 5.5M |
| 2022-10-31 | 17.98 | $18.73 | 8.6M |
| 2022-10-28 | 17.89 | $18.79 | 8.7M |
| 2022-10-27 | 17.80 | $18.51 | 7.6M |
| 2022-10-26 | 17.72 | $18.68 | 7.6M |
| 2022-10-25 | 17.64 | $18.62 | 5.7M |
| 2022-10-24 | 17.55 | $18.44 | 9.6M |
| 2022-10-21 | 17.46 | $18.30 | 7.4M |
| 2022-10-20 | 17.38 | $17.89 | 8.7M |
| 2022-10-19 | 17.32 | $17.83 | 6.3M |
| 2022-10-18 | 17.28 | $18.07 | 7.6M |
| 2022-10-17 | 17.23 | $18.16 | 9.8M |
| 2022-10-14 | 17.19 | $17.81 | 13.6M |
| 2022-10-13 | 17.17 | $18.05 | 16.5M |
| 2022-10-12 | 17.15 | $17.10 | 11.6M |
| 2022-10-11 | 17.20 | $17.13 | 12.8M |
| 2022-10-10 | 17.28 | $17.56 | 23.3M |
| 2022-10-07 | 17.36 | $17.06 | 14.0M |
| 2022-10-06 | 17.46 | $17.48 | 10.8M |
| 2022-10-05 | 17.51 | $17.64 | 6.1M |
| 2022-10-04 | 17.55 | $17.70 | 8.6M |
| 2022-10-03 | 17.57 | $17.05 | 9.7M |
| 2022-09-30 | 17.62 | $16.97 | 6.2M |
| 2022-09-29 | 17.69 | $16.90 | 6.0M |
| 2022-09-28 | 17.76 | $17.11 | 8.8M |
| 2022-09-27 | 17.83 | $16.79 | 12.4M |
| 2022-09-26 | 17.91 | $16.69 | 10.3M |
| 2022-09-23 | 18.00 | $16.61 | 18.1M |
| 2022-09-22 | 18.13 | $16.68 | 17.9M |
| 2022-09-21 | 18.26 | $17.02 | 10.7M |
| 2022-09-20 | 18.37 | $17.02 | 18.6M |
| 2022-09-19 | 18.50 | $17.41 | 15.2M |
| 2022-09-16 | 18.62 | $17.38 | 42.7M |
| 2022-09-15 | 18.74 | $17.79 | 22.0M |
| 2022-09-14 | 18.86 | $18.08 | 16.8M |
| 2022-09-13 | 18.96 | $18.56 | 15.2M |
| 2022-09-12 | 19.04 | $19.24 | 3.6M |
| 2022-09-09 | 19.08 | $19.06 | 5.5M |
| 2022-09-08 | 19.14 | $18.53 | 3.9M |
| 2022-09-07 | 19.23 | $18.43 | 4.8M |
| 2022-09-06 | 19.32 | $17.98 | 7.2M |
| 2022-09-02 | 19.43 | $18.09 | 5.2M |
| 2022-09-01 | 19.54 | $18.42 | 4.5M |
| 2022-08-31 | 19.63 | $18.30 | 7.4M |
| 2022-08-30 | 19.72 | $18.43 | 6.3M |
| 2022-08-29 | 19.77 | $18.39 | 5.5M |
| 2022-08-26 | 19.84 | $18.64 | 5.7M |
| 2022-08-25 | 19.88 | $19.18 | 3.8M |
| 2022-08-24 | 19.88 | $19.25 | 5.5M |
| 2022-08-23 | 19.85 | $19.25 | 6.7M |
| 2022-08-22 | 19.78 | $19.52 | 9.3M |
| 2022-08-19 | 19.73 | $19.78 | 2.9M |
| 2022-08-18 | 19.69 | $19.97 | 5.4M |
| 2022-08-17 | 19.65 | $20.09 | 10.6M |
| 2022-08-16 | 19.58 | $20.15 | 7.5M |
| 2022-08-15 | 19.51 | $20.11 | 3.0M |
| 2022-08-12 | 19.43 | $20.11 | 4.8M |
| 2022-08-11 | 19.33 | $20.15 | 7.4M |
| 2022-08-10 | 19.22 | $20.38 | 5.8M |
| 2022-08-09 | 19.10 | $20.18 | 5.1M |
| 2022-08-08 | 19.01 | $20.27 | 9.7M |
| 2022-08-05 | 18.92 | $20.31 | 5.8M |
| 2022-08-04 | 18.85 | $20.15 | 8.5M |
| 2022-08-03 | 18.80 | $20.10 | 7.3M |
| 2022-08-02 | 18.74 | $19.49 | 6.6M |
| 2022-08-01 | 18.70 | $19.62 | 8.5M |
| 2022-07-29 | 18.67 | $19.49 | 7.2M |
| 2022-07-28 | 18.62 | $19.15 | 9.7M |
| 2022-07-27 | 18.59 | $18.71 | 9.8M |
| 2022-07-26 | 18.58 | $17.91 | 13.0M |
| 2022-07-25 | 18.62 | $18.56 | 15.1M |
| 2022-07-22 | 18.62 | $18.88 | 9.9M |
| 2022-07-21 | 18.60 | $19.21 | 15.6M |
| 2022-07-20 | 18.56 | $18.72 | 13.4M |
| 2022-07-19 | 18.56 | $18.71 | 5.0M |
| 2022-07-18 | 18.51 | $18.44 | 7.5M |
| 2022-07-15 | 18.47 | $18.17 | 4.8M |
| 2022-07-14 | 18.48 | $17.90 | 6.8M |
| 2022-07-13 | 18.50 | $18.11 | 8.6M |
| 2022-07-12 | 18.48 | $18.21 | 12.5M |
| 2022-07-11 | 18.49 | $18.46 | 7.9M |
| 2022-07-08 | 18.51 | $19.06 | 15.8M |
| 2022-07-07 | 18.52 | $19.16 | 9.7M |
| 2022-07-06 | 18.53 | $18.93 | 8.9M |
| 2022-07-05 | 18.55 | $18.67 | 10.3M |
| 2022-07-01 | 18.59 | $18.85 | 9.1M |
| 2022-06-30 | 18.62 | $18.51 | 10.4M |
| 2022-06-29 | 18.65 | $18.61 | 5.1M |
| 2022-06-28 | 18.66 | $18.46 | 5.2M |
| 2022-06-27 | 18.69 | $18.76 | 8.2M |
| 2022-06-24 | 18.67 | $18.67 | 6.6M |
| 2022-06-23 | 18.64 | $18.44 | 12.1M |
| 2022-06-22 | 18.64 | $18.32 | 12.7M |
| 2022-06-21 | 18.67 | $18.77 | 14.8M |
| 2022-06-17 | 18.67 | $17.76 | 13.2M |
| 2022-06-16 | 18.71 | $17.67 | 5.8M |
| 2022-06-15 | 18.77 | $18.29 | 16.5M |
| 2022-06-14 | 18.83 | $18.24 | 11.6M |
| 2022-06-13 | 18.87 | $17.85 | 9.5M |
| 2022-06-10 | 18.95 | $18.33 | 8.8M |
| 2022-06-09 | 19.01 | $18.88 | 6.0M |
| 2022-06-08 | 19.03 | $19.16 | 3.2M |
| 2022-06-07 | 19.06 | $19.38 | 11.0M |
| 2022-06-06 | 19.09 | $19.43 | 3.9M |
| 2022-06-03 | 19.11 | $19.38 | 9.0M |
| 2022-06-02 | 19.15 | $19.51 | 9.4M |
| 2022-06-01 | 19.21 | $19.03 | 11.6M |
| 2022-05-31 | 19.27 | $18.86 | 15.0M |
| 2022-05-27 | 19.33 | $19.00 | 14.4M |
| 2022-05-26 | 19.38 | $18.45 | 9.1M |
| 2022-05-25 | 19.48 | $18.14 | 19.0M |
| 2022-05-24 | 19.58 | $18.40 | 9.9M |
| 2022-05-23 | 19.66 | $18.89 | 7.5M |
| 2022-05-20 | 19.74 | $18.70 | 6.0M |
| 2022-05-19 | 19.82 | $18.63 | 9.4M |
| 2022-05-18 | 19.92 | $18.78 | 10.7M |
| 2022-05-17 | 20.01 | $19.61 | 7.2M |
| 2022-05-16 | 20.05 | $18.94 | 11.1M |
| 2022-05-13 | 20.13 | $19.45 | 14.0M |
| 2022-05-12 | 20.18 | $19.53 | 13.4M |
| 2022-05-11 | 20.26 | $19.41 | 8.5M |
| 2022-05-10 | 20.42 | $19.76 | 18.3M |
| 2022-05-09 | 20.59 | $19.82 | 14.5M |
| 2022-05-06 | 20.78 | $19.85 | 6.6M |
| 2022-05-05 | 20.98 | $20.31 | 9.6M |
| 2022-05-04 | 21.16 | $20.61 | 7.5M |
| 2022-05-03 | 21.35 | $20.22 | 7.7M |
| 2022-05-02 | 21.58 | $20.15 | 15.1M |
| 2022-04-29 | 21.80 | $19.87 | 12.3M |
| 2022-04-28 | 22.05 | $20.50 | 24.2M |
| 2022-04-27 | 22.27 | $20.12 | 9.8M |
| 2022-04-26 | 22.52 | $20.12 | 13.0M |
| 2022-04-25 | 22.75 | $20.41 | 8.8M |
| 2022-04-22 | 22.97 | $20.26 | 12.0M |
| 2022-04-21 | 23.19 | $20.68 | 21.8M |
| 2022-04-20 | 23.37 | $20.57 | 10.0M |
| 2022-04-19 | 23.58 | $20.42 | 16.6M |
| 2022-04-18 | 23.77 | $20.56 | 12.0M |
| 2022-04-14 | 24.00 | $20.46 | 17.2M |
| 2022-04-13 | 24.20 | $21.19 | 20.1M |
| 2022-04-12 | 24.39 | $22.57 | 11.6M |
| 2022-04-11 | 24.48 | $23.05 | 6.6M |
| 2022-04-08 | 24.56 | $23.70 | 5.6M |
| 2022-04-07 | 24.57 | $23.82 | 8.3M |
| 2022-04-06 | 24.57 | $23.97 | 12.4M |
| 2022-04-05 | 24.57 | $24.38 | 6.3M |
| 2022-04-04 | 24.52 | $24.74 | 12.4M |
| 2022-04-01 | 24.41 | $24.61 | 14.7M |
| 2022-03-31 | 24.30 | $24.89 | 7.8M |
| 2022-03-30 | 24.18 | $24.97 | 6.9M |
| 2022-03-29 | 24.06 | $25.11 | 3.8M |
| 2022-03-28 | 23.92 | $24.72 | 2.8M |
| 2022-03-25 | 23.80 | $24.73 | 3.4M |
| 2022-03-24 | 23.71 | $24.67 | 3.6M |
| 2022-03-23 | 23.59 | $24.31 | 9.0M |
| 2022-03-22 | 23.51 | $24.79 | 5.4M |
| 2022-03-21 | 23.42 | $24.21 | 8.2M |
| 2022-03-18 | 23.34 | $25.04 | 29.0M |
| 2022-03-17 | 23.21 | $24.49 | 14.8M |
| 2022-03-16 | 23.12 | $25.11 | 12.3M |
| 2022-03-15 | 23.01 | $24.19 | 9.2M |
| 2022-03-14 | 22.91 | $24.69 | 13.9M |
| 2022-03-11 | 22.79 | $24.01 | 7.9M |
| 2022-03-10 | 22.74 | $23.84 | 7.8M |
| 2022-03-09 | 22.72 | $23.90 | 10.6M |
| 2022-03-08 | 22.67 | $23.33 | 20.4M |
| 2022-03-07 | 22.62 | $22.58 | 14.2M |
| 2022-03-04 | 22.64 | $22.46 | 13.4M |
| 2022-03-03 | 22.65 | $22.52 | 7.0M |
| 2022-03-02 | 22.72 | $22.59 | 8.7M |
| 2022-03-01 | 22.76 | $22.16 | 6.9M |
| 2022-02-28 | 22.83 | $22.46 | 7.0M |
| 2022-02-25 | 22.84 | $22.84 | 8.3M |
| 2022-02-24 | 22.79 | $22.24 | 21.2M |
| 2022-02-23 | 22.80 | $22.72 | 8.4M |
| 2022-02-22 | 22.79 | $23.05 | 17.3M |
| 2022-02-18 | 22.78 | $22.51 | 8.9M |
| 2022-02-17 | 22.83 | $22.43 | 8.5M |
| 2022-02-16 | 22.89 | $22.84 | 6.6M |
| 2022-02-15 | 22.97 | $22.89 | 10.0M |
| 2022-02-14 | 23.10 | $22.19 | 6.5M |
| 2022-02-11 | 23.30 | $22.27 | 7.8M |
| 2022-02-10 | 23.47 | $22.94 | 10.6M |
| 2022-02-09 | 23.61 | $23.41 | 7.5M |
| 2022-02-08 | 23.69 | $22.89 | 21.2M |
| 2022-02-07 | 23.78 | $22.47 | 15.9M |
| 2022-02-04 | 23.87 | $22.89 | 18.3M |
| 2022-02-03 | 23.93 | $22.76 | 12.1M |
| 2022-02-02 | 24.01 | $23.77 | 9.0M |
| 2022-02-01 | 24.08 | $23.52 | 10.3M |
| 2022-01-31 | 24.16 | $23.57 | 5.7M |
| 2022-01-28 | 24.25 | $22.66 | 15.4M |
| 2022-01-27 | 24.39 | $21.81 | 17.1M |
| 2022-01-26 | 24.57 | $22.39 | 11.7M |
| 2022-01-25 | 24.71 | $22.48 | 9.6M |
| 2022-01-24 | 24.85 | $22.94 | 18.1M |
| 2022-01-21 | 24.94 | $23.41 | 13.8M |
| 2022-01-20 | 25.00 | $23.68 | 19.4M |
| 2022-01-19 | 25.03 | $24.47 | 13.8M |
| 2022-01-18 | 24.99 | $25.51 | 6.9M |
| 2022-01-14 | 24.91 | $26.20 | 11.3M |
| 2022-01-13 | 24.81 | $25.60 | 20.1M |
| 2022-01-12 | 24.69 | $25.75 | 15.6M |
| 2022-01-11 | 24.55 | $25.02 | 9.9M |
| 2022-01-10 | 24.43 | $24.77 | 10.0M |
| 2022-01-07 | 24.35 | $24.20 | 6.6M |
| 2022-01-06 | 24.30 | $24.11 | 11.5M |
| 2022-01-05 | 24.27 | $24.30 | 8.9M |
| 2022-01-04 | 24.21 | $25.11 | 8.2M |
| 2022-01-03 | 24.06 | $25.26 | 4.5M |
| 2021-12-31 | 23.94 | $25.31 | 3.0M |
| 2021-12-30 | 23.85 | $25.41 | 2.3M |
| 2021-12-29 | 23.70 | $25.38 | 2.3M |
| 2021-12-28 | 23.56 | $25.30 | 3.4M |
| 2021-12-27 | 23.43 | $25.33 | 3.5M |
| 2021-12-23 | 23.27 | $24.73 | 2.5M |
| 2021-12-22 | 23.17 | $24.53 | 7.0M |
| 2021-12-21 | 23.08 | $24.22 | 3.8M |
| 2021-12-20 | 23.01 | $23.69 | 4.0M |
| 2021-12-17 | 23.01 | $24.04 | 6.5M |
| 2021-12-16 | 22.99 | $24.11 | 11.3M |
| 2021-12-15 | 22.97 | $23.26 | 6.8M |
| 2021-12-14 | 23.01 | $22.89 | 5.3M |
| 2021-12-13 | 23.04 | $22.61 | 4.6M |
| 2021-12-10 | 23.10 | $23.19 | 4.0M |
| 2021-12-09 | 23.10 | $23.25 | 4.5M |
| 2021-12-08 | 23.08 | $23.44 | 5.2M |
| 2021-12-07 | 23.08 | $23.06 | 8.4M |
| 2021-12-06 | 23.10 | $22.25 | 6.9M |
| 2021-12-03 | 23.12 | $22.88 | 6.8M |
| 2021-12-02 | 23.11 | $23.44 | 9.3M |
| 2021-12-01 | 23.08 | $22.44 | 6.7M |
| 2021-11-30 | 23.09 | $22.58 | 8.7M |
| 2021-11-29 | 23.08 | $22.62 | 9.9M |
| 2021-11-26 | 23.07 | $22.20 | 3.5M |
| 2021-11-24 | 23.08 | $22.61 | 4.0M |
| 2021-11-23 | 23.08 | $22.89 | 8.5M |
| 2021-11-22 | 23.07 | $22.77 | 12.6M |
| 2021-11-19 | 23.08 | $23.59 | 3.1M |
| 2021-11-18 | 23.05 | $23.65 | 6.5M |
| 2021-11-17 | 23.04 | $23.74 | 5.2M |
| 2021-11-16 | 23.06 | $24.03 | 8.4M |
| 2021-11-15 | 23.07 | $23.63 | 3.7M |
| 2021-11-12 | 23.08 | $23.70 | 5.3M |
| 2021-11-11 | 23.06 | $23.20 | 3.6M |
| 2021-11-10 | 23.03 | $22.96 | 6.1M |
| 2021-11-09 | 23.02 | $23.30 | 5.5M |
| 2021-11-08 | 22.95 | $23.44 | 6.8M |
| 2021-11-05 | 22.87 | $22.79 | 4.7M |
| 2021-11-04 | 22.82 | $22.71 | 4.1M |
| 2021-11-03 | 22.83 | $22.71 | 7.1M |
| 2021-11-02 | 22.81 | $22.66 | 3.8M |
| 2021-11-01 | 22.82 | $22.47 | 4.8M |
| 2021-10-29 | 22.80 | $22.28 | 5.7M |
| 2021-10-28 | 22.81 | $22.56 | 6.9M |
| 2021-10-27 | 22.79 | $22.55 | 17.5M |
| 2021-10-26 | 22.79 | $22.69 | 5.8M |
| 2021-10-25 | 22.76 | $22.93 | 10.9M |
| 2021-10-22 | 22.75 | $23.01 | 7.7M |
| 2021-10-21 | 22.79 | $23.41 | 6.2M |
| 2021-10-20 | 22.80 | $24.13 | 8.4M |
| 2021-10-19 | 22.76 | $24.22 | 7.8M |
| 2021-10-18 | 22.71 | $23.78 | 12.6M |
| 2021-10-15 | 22.66 | $23.38 | 22.3M |
| 2021-10-14 | 22.63 | $22.71 | 11.3M |
| 2021-10-13 | 22.65 | $22.65 | 13.1M |
| 2021-10-12 | 22.68 | $21.88 | 14.0M |
| 2021-10-11 | 22.74 | $21.82 | 11.9M |
| 2021-10-08 | 22.80 | $21.93 | 15.7M |
| 2021-10-07 | 22.85 | $22.77 | 9.6M |
| 2021-10-06 | 22.86 | $22.45 | 7.1M |
| 2021-10-05 | 22.90 | $22.75 | 9.5M |
| 2021-10-04 | 22.93 | $22.15 | 8.7M |
| 2021-10-01 | 23.02 | $22.33 | 7.2M |
| 2021-09-30 | 23.09 | $22.25 | 7.3M |
| 2021-09-29 | 23.16 | $22.48 | 9.7M |
| 2021-09-28 | 23.22 | $22.09 | 8.5M |
| 2021-09-27 | 23.31 | $22.90 | 7.5M |
| 2021-09-24 | 23.35 | $23.68 | 5.5M |
| 2021-09-23 | 23.35 | $23.73 | 5.3M |
| 2021-09-22 | 23.36 | $23.27 | 6.6M |
| 2021-09-21 | 23.39 | $23.12 | 4.8M |
| 2021-09-20 | 23.44 | $22.76 | 7.1M |
| 2021-09-17 | 23.49 | $22.85 | 8.1M |
| 2021-09-16 | 23.53 | $23.09 | 6.6M |
| 2021-09-15 | 23.55 | $23.37 | 4.8M |
| 2021-09-14 | 23.56 | $23.01 | 4.0M |
| 2021-09-13 | 23.58 | $22.96 | 5.9M |
| 2021-09-10 | 23.61 | $22.99 | 4.2M |
| 2021-09-09 | 23.63 | $22.93 | 8.3M |
| 2021-09-08 | 23.63 | $23.19 | 4.4M |
| 2021-09-07 | 23.61 | $23.43 | 8.4M |
| 2021-09-03 | 23.58 | $24.03 | 3.8M |
| 2021-09-02 | 23.52 | $23.70 | 6.2M |
| 2021-09-01 | 23.47 | $23.55 | 9.4M |
| 2021-08-31 | 23.42 | $23.82 | 5.4M |
| 2021-08-30 | 23.37 | $23.72 | 3.4M |
| 2021-08-27 | 23.30 | $23.73 | 4.6M |
| 2021-08-26 | 23.22 | $23.66 | 4.1M |
| 2021-08-25 | 23.13 | $23.98 | 4.1M |
| 2021-08-24 | 23.03 | $23.88 | 6.4M |
| 2021-08-23 | 22.92 | $24.10 | 4.5M |
| 2021-08-20 | 22.80 | $23.88 | 3.4M |
| 2021-08-19 | 22.69 | $23.55 | 4.9M |
| 2021-08-18 | 22.58 | $23.48 | 5.9M |
| 2021-08-17 | 22.47 | $23.56 | 4.8M |
| 2021-08-16 | 22.34 | $23.40 | 3.6M |
| 2021-08-13 | 22.20 | $23.63 | 3.7M |
| 2021-08-12 | 22.06 | $23.32 | 4.1M |
| 2021-08-11 | 21.95 | $22.99 | 2.8M |
| 2021-08-10 | 21.87 | $22.78 | 4.8M |
| 2021-08-09 | 21.79 | $22.88 | 4.9M |
| 2021-08-06 | 21.70 | $22.81 | 4.1M |
| 2021-08-05 | 21.62 | $22.58 | 5.3M |
| 2021-08-04 | 21.54 | $22.64 | 5.7M |
| 2021-08-03 | 21.47 | $22.88 | 6.6M |
| 2021-08-02 | 21.38 | $22.27 | 5.5M |
| 2021-07-30 | 21.32 | $22.12 | 4.5M |
| 2021-07-29 | 21.26 | $21.92 | 5.9M |
| 2021-07-28 | 21.23 | $21.85 | 3.6M |
| 2021-07-27 | 21.21 | $21.71 | 9.2M |
| 2021-07-26 | 21.18 | $21.71 | 4.9M |
| 2021-07-23 | 21.16 | $21.73 | 4.8M |
| 2021-07-22 | 21.13 | $21.33 | 4.1M |
| 2021-07-21 | 21.10 | $21.31 | 4.0M |
| 2021-07-20 | 21.07 | $20.94 | 3.7M |
| 2021-07-19 | 21.05 | $20.64 | 6.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
11.17
2026-07-16
Close Price
$11.08
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.17
Average
18.87
Maximum
24.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.17 | $11.08 | 2.3M |
| 2026-07-15 | 11.18 | $11.04 | 28.7M |
| 2026-07-14 | 11.20 | $11.05 | 23.9M |
| 2026-07-13 | 11.21 | $11.50 | 26.6M |
| 2026-07-10 | 11.18 | $10.94 | 15.9M |
| 2026-07-09 | 11.21 | $11.13 | 12.2M |
| 2026-07-08 | 11.22 | $10.93 | 44.3M |
| 2026-07-07 | 11.25 | $11.27 | 18.5M |
| 2026-07-06 | 11.24 | $10.88 | 17.4M |
| 2026-07-02 | 11.28 | $11.16 | 20.5M |
| 2026-07-01 | 11.30 | $10.65 | 28.8M |
| 2026-06-30 | 11.36 | $10.49 | 18.0M |
| 2026-06-29 | 11.46 | $10.70 | 17.4M |
| 2026-06-26 | 11.53 | $10.78 | 17.5M |
| 2026-06-25 | 11.61 | $10.57 | 28.7M |
| 2026-06-24 | 11.72 | $10.93 | 22.6M |
| 2026-06-23 | 11.81 | $10.79 | 34.6M |
| 2026-06-22 | 11.91 | $10.77 | 33.5M |
| 2026-06-18 | 12.04 | $10.57 | 63.6M |
| 2026-06-17 | 12.19 | $11.70 | 32.5M |
| 2026-06-16 | 12.24 | $11.97 | 17.8M |
| 2026-06-15 | 12.27 | $11.60 | 15.0M |
| 2026-06-12 | 12.34 | $11.74 | 7.4M |
| 2026-06-11 | 12.40 | $11.60 | 10.3M |
| 2026-06-10 | 12.49 | $11.76 | 11.3M |
| 2026-06-09 | 12.56 | $12.24 | 10.5M |
| 2026-06-08 | 12.60 | $12.28 | 12.4M |
| 2026-06-05 | 12.63 | $12.40 | 8.2M |
| 2026-06-04 | 12.66 | $12.57 | 14.9M |
| 2026-06-03 | 12.66 | $12.46 | 17.7M |
| 2026-06-02 | 12.69 | $13.08 | 23.0M |
| 2026-06-01 | 12.64 | $13.41 | 34.2M |
| 2026-05-29 | 12.56 | $12.65 | 27.7M |
| 2026-05-28 | 12.56 | $12.70 | 33.4M |
| 2026-05-27 | 12.54 | $12.39 | 15.0M |
| 2026-05-26 | 12.56 | $12.08 | 22.4M |
| 2026-05-22 | 12.61 | $12.67 | 19.0M |
| 2026-05-21 | 12.60 | $12.64 | 17.3M |
| 2026-05-20 | 12.59 | $12.77 | 28.8M |
| 2026-05-19 | 12.58 | $12.72 | 22.7M |
| 2026-05-18 | 12.56 | $12.59 | 23.0M |
| 2026-05-15 | 12.56 | $12.07 | 18.8M |
| 2026-05-14 | 12.61 | $11.66 | 11.8M |
| 2026-05-13 | 12.71 | $11.86 | 12.5M |
| 2026-05-12 | 12.80 | $12.05 | 10.1M |
| 2026-05-11 | 12.88 | $12.30 | 11.8M |
| 2026-05-08 | 12.94 | $12.83 | 12.9M |
| 2026-05-07 | 12.95 | $12.57 | 11.7M |
| 2026-05-06 | 12.99 | $12.64 | 16.2M |
| 2026-05-05 | 13.03 | $12.46 | 10.4M |
| 2026-05-04 | 13.09 | $12.24 | 11.7M |
| 2026-05-01 | 13.18 | $12.48 | 8.4M |
| 2026-04-30 | 13.25 | $12.46 | 13.2M |
| 2026-04-29 | 13.33 | $12.34 | 14.9M |
| 2026-04-28 | 13.44 | $12.25 | 18.6M |
| 2026-04-27 | 13.56 | $12.27 | 20.4M |
| 2026-04-24 | 13.70 | $12.86 | 22.9M |
| 2026-04-23 | 13.79 | $12.94 | 33.4M |
| 2026-04-22 | 13.87 | $13.48 | 21.8M |
| 2026-04-21 | 13.92 | $14.07 | 19.5M |
| 2026-04-20 | 13.90 | $14.21 | 13.0M |
| 2026-04-17 | 13.87 | $14.46 | 14.2M |
| 2026-04-16 | 13.80 | $14.38 | 16.5M |
| 2026-04-15 | 13.74 | $14.31 | 16.3M |
| 2026-04-14 | 13.68 | $13.94 | 14.7M |
| 2026-04-13 | 13.66 | $13.97 | 15.0M |
| 2026-04-10 | 13.62 | $13.29 | 19.3M |
| 2026-04-09 | 13.66 | $13.76 | 21.1M |
| 2026-04-08 | 13.65 | $14.00 | 13.1M |
| 2026-04-07 | 13.61 | $13.96 | 17.2M |
| 2026-04-06 | 13.58 | $13.70 | 9.1M |
| 2026-04-02 | 13.56 | $13.74 | 11.2M |
| 2026-04-01 | 13.54 | $13.30 | 14.0M |
| 2026-03-31 | 13.57 | $13.51 | 16.6M |
| 2026-03-30 | 13.58 | $13.25 | 11.0M |
| 2026-03-27 | 13.61 | $12.83 | 11.9M |
| 2026-03-26 | 13.69 | $13.16 | 8.8M |
| 2026-03-25 | 13.75 | $13.17 | 11.3M |
| 2026-03-24 | 13.81 | $13.08 | 11.1M |
| 2026-03-23 | 13.89 | $13.30 | 16.0M |
| 2026-03-20 | 13.95 | $13.12 | 101.0M |
| 2026-03-19 | 14.03 | $13.05 | 24.3M |
| 2026-03-18 | 14.14 | $12.92 | 25.4M |
| 2026-03-17 | 14.27 | $13.20 | 22.0M |
| 2026-03-16 | 14.38 | $13.26 | 22.5M |
| 2026-03-13 | 14.50 | $13.27 | 10.5M |
| 2026-03-12 | 14.62 | $13.44 | 16.4M |
| 2026-03-11 | 14.75 | $13.87 | 15.4M |
| 2026-03-10 | 14.84 | $14.04 | 17.3M |
| 2026-03-09 | 14.93 | $14.42 | 14.6M |
| 2026-03-06 | 14.98 | $14.44 | 15.2M |
| 2026-03-05 | 15.04 | $14.40 | 14.8M |
| 2026-03-04 | 15.10 | $14.33 | 20.0M |
| 2026-03-03 | 15.18 | $14.22 | 11.5M |
| 2026-03-02 | 15.29 | $14.19 | 10.5M |
| 2026-02-27 | 15.40 | $14.44 | 16.9M |
| 2026-02-26 | 15.50 | $14.70 | 19.3M |
| 2026-02-25 | 15.59 | $14.24 | 28.8M |
| 2026-02-24 | 15.73 | $13.84 | 25.1M |
| 2026-02-23 | 15.93 | $13.91 | 23.8M |
| 2026-02-20 | 16.14 | $14.65 | 15.8M |
| 2026-02-19 | 16.30 | $14.55 | 18.1M |
| 2026-02-18 | 16.48 | $15.05 | 14.7M |
| 2026-02-17 | 16.63 | $14.75 | 23.1M |
| 2026-02-13 | 16.83 | $14.72 | 19.8M |
| 2026-02-12 | 17.05 | $14.21 | 32.4M |
| 2026-02-11 | 17.35 | $15.75 | 12.5M |
| 2026-02-10 | 17.52 | $16.61 | 10.0M |
| 2026-02-09 | 17.61 | $16.31 | 10.3M |
| 2026-02-06 | 17.75 | $16.84 | 14.6M |
| 2026-02-05 | 17.85 | $16.80 | 13.6M |
| 2026-02-04 | 17.96 | $16.74 | 32.4M |
| 2026-02-03 | 18.08 | $17.32 | 29.4M |
| 2026-02-02 | 18.16 | $18.34 | 14.2M |
| 2026-01-30 | 18.15 | $17.58 | 17.2M |
| 2026-01-29 | 18.21 | $17.75 | 15.1M |
| 2026-01-28 | 18.25 | $17.93 | 8.7M |
| 2026-01-27 | 18.29 | $18.25 | 8.0M |
| 2026-01-26 | 18.29 | $18.55 | 5.2M |
| 2026-01-23 | 18.26 | $18.24 | 4.3M |
| 2026-01-22 | 18.27 | $18.29 | 7.3M |
| 2026-01-21 | 18.26 | $18.31 | 9.3M |
| 2026-01-20 | 18.26 | $18.21 | 8.9M |
| 2026-01-16 | 18.26 | $18.63 | 12.8M |
| 2026-01-15 | 18.23 | $18.82 | 19.1M |
| 2026-01-14 | 18.16 | $19.35 | 37.6M |
| 2026-01-13 | 18.04 | $17.52 | 19.9M |
| 2026-01-12 | 18.09 | $17.80 | 12.8M |
| 2026-01-09 | 18.12 | $17.83 | 6.4M |
| 2026-01-08 | 18.15 | $18.04 | 7.5M |
| 2026-01-07 | 18.17 | $18.23 | 9.0M |
| 2026-01-06 | 18.16 | $18.10 | 11.9M |
| 2026-01-05 | 18.17 | $17.68 | 16.1M |
| 2026-01-02 | 18.22 | $18.15 | 8.3M |
| 2025-12-31 | 18.23 | $17.82 | 4.5M |
| 2025-12-30 | 18.27 | $18.04 | 6.9M |
| 2025-12-29 | 18.29 | $18.43 | 6.1M |
| 2025-12-26 | 18.28 | $18.79 | 6.2M |
| 2025-12-24 | 18.22 | $18.67 | 13.3M |
| 2025-12-23 | 18.18 | $18.57 | 13.3M |
| 2025-12-22 | 18.13 | $19.16 | 23.9M |
| 2025-12-19 | 18.03 | $20.22 | 118.7M |
| 2025-12-18 | 17.80 | $19.18 | 29.5M |
| 2025-12-17 | 17.65 | $18.22 | 16.0M |
| 2025-12-16 | 17.59 | $17.77 | 14.1M |
| 2025-12-15 | 17.57 | $17.78 | 8.1M |
| 2025-12-12 | 17.55 | $17.78 | 8.0M |
| 2025-12-11 | 17.52 | $17.80 | 13.0M |
| 2025-12-10 | 17.50 | $18.07 | 10.1M |
| 2025-12-09 | 17.44 | $17.75 | 16.5M |
| 2025-12-08 | 17.40 | $17.72 | 7.2M |
| 2025-12-05 | 17.37 | $18.07 | 9.2M |
| 2025-12-04 | 17.29 | $18.29 | 18.3M |
| 2025-12-03 | 17.19 | $17.66 | 7.4M |
| 2025-12-02 | 17.14 | $17.41 | 6.6M |
| 2025-12-01 | 17.11 | $17.45 | 5.5M |
| 2025-11-28 | 17.08 | $17.48 | 3.7M |
| 2025-11-26 | 17.03 | $17.42 | 8.3M |
| 2025-11-25 | 16.99 | $17.28 | 10.4M |
| 2025-11-24 | 16.96 | $17.27 | 12.8M |
| 2025-11-21 | 16.93 | $17.70 | 16.7M |
| 2025-11-20 | 16.85 | $17.13 | 12.5M |
| 2025-11-19 | 16.82 | $17.31 | 7.8M |
| 2025-11-18 | 16.77 | $16.95 | 14.4M |
| 2025-11-17 | 16.75 | $16.77 | 10.4M |
| 2025-11-14 | 16.75 | $16.65 | 11.2M |
| 2025-11-13 | 16.76 | $16.96 | 10.3M |
| 2025-11-12 | 16.74 | $17.09 | 10.9M |
| 2025-11-11 | 16.70 | $17.01 | 9.4M |
| 2025-11-10 | 16.67 | $16.76 | 9.9M |
| 2025-11-07 | 16.66 | $16.50 | 8.1M |
| 2025-11-06 | 16.67 | $16.18 | 10.3M |
| 2025-11-05 | 16.73 | $16.42 | 9.3M |
| 2025-11-04 | 16.76 | $16.30 | 10.8M |
| 2025-11-03 | 16.81 | $16.41 | 12.3M |
| 2025-10-31 | 16.85 | $16.57 | 13.5M |
| 2025-10-30 | 16.88 | $16.64 | 14.1M |
| 2025-10-29 | 16.90 | $16.88 | 13.8M |
| 2025-10-28 | 16.90 | $16.89 | 15.8M |
| 2025-10-27 | 16.90 | $17.04 | 11.5M |
| 2025-10-24 | 16.89 | $17.48 | 8.5M |
| 2025-10-23 | 16.83 | $17.53 | 14.1M |
| 2025-10-22 | 16.75 | $17.47 | 23.0M |
| 2025-10-21 | 16.68 | $17.41 | 24.5M |
| 2025-10-20 | 16.60 | $16.91 | 19.9M |
| 2025-10-17 | 16.57 | $16.33 | 12.9M |
| 2025-10-16 | 16.59 | $16.07 | 30.8M |
| 2025-10-15 | 16.65 | $16.44 | 23.6M |
| 2025-10-14 | 16.67 | $16.48 | 19.2M |
| 2025-10-13 | 16.69 | $16.78 | 10.0M |
| 2025-10-10 | 16.68 | $16.58 | 15.1M |
| 2025-10-09 | 16.69 | $17.06 | 21.1M |
| 2025-10-08 | 16.65 | $16.74 | 13.2M |
| 2025-10-07 | 16.65 | $16.39 | 15.2M |
| 2025-10-06 | 16.67 | $16.69 | 21.1M |
| 2025-10-03 | 16.67 | $16.23 | 15.1M |
| 2025-10-02 | 16.72 | $16.15 | 13.7M |
| 2025-10-01 | 16.78 | $16.37 | 15.9M |
| 2025-09-30 | 16.82 | $16.27 | 13.3M |
| 2025-09-29 | 16.88 | $16.32 | 19.4M |
| 2025-09-26 | 16.94 | $16.52 | 19.5M |
| 2025-09-25 | 16.98 | $16.54 | 17.8M |
| 2025-09-24 | 17.03 | $17.03 | 17.0M |
| 2025-09-23 | 17.03 | $16.88 | 11.5M |
| 2025-09-22 | 17.04 | $17.15 | 15.0M |
| 2025-09-19 | 17.03 | $16.97 | 54.7M |
| 2025-09-18 | 17.04 | $17.57 | 13.2M |
| 2025-09-17 | 16.98 | $17.68 | 32.1M |
| 2025-09-16 | 16.91 | $17.06 | 17.7M |
| 2025-09-15 | 16.89 | $16.92 | 18.9M |
| 2025-09-12 | 16.89 | $16.96 | 13.0M |
| 2025-09-11 | 16.88 | $17.07 | 30.2M |
| 2025-09-10 | 16.86 | $16.98 | 17.8M |
| 2025-09-09 | 16.85 | $17.01 | 14.9M |
| 2025-09-08 | 16.83 | $16.79 | 25.5M |
| 2025-09-05 | 16.83 | $16.38 | 23.4M |
| 2025-09-04 | 16.88 | $16.59 | 15.2M |
| 2025-09-03 | 16.91 | $16.64 | 19.3M |
| 2025-09-02 | 16.94 | $16.89 | 13.5M |
| 2025-08-29 | 16.95 | $16.82 | 17.3M |
| 2025-08-28 | 16.96 | $17.00 | 28.3M |
| 2025-08-27 | 16.95 | $17.36 | 10.3M |
| 2025-08-26 | 16.91 | $17.22 | 14.8M |
| 2025-08-25 | 16.88 | $17.33 | 17.2M |
| 2025-08-22 | 16.83 | $17.34 | 34.0M |
| 2025-08-21 | 16.78 | $17.05 | 20.0M |
| 2025-08-20 | 16.75 | $17.01 | 22.9M |
| 2025-08-19 | 16.72 | $16.60 | 18.9M |
| 2025-08-18 | 16.74 | $16.41 | 11.1M |
| 2025-08-15 | 16.77 | $16.56 | 9.0M |
| 2025-08-14 | 16.79 | $16.36 | 18.7M |
| 2025-08-13 | 16.84 | $16.39 | 27.6M |
| 2025-08-12 | 16.89 | $16.07 | 18.4M |
| 2025-08-11 | 16.97 | $15.98 | 20.2M |
| 2025-08-08 | 17.08 | $15.99 | 13.9M |
| 2025-08-07 | 17.19 | $16.02 | 19.6M |
| 2025-08-06 | 17.31 | $16.07 | 17.0M |
| 2025-08-05 | 17.44 | $16.20 | 22.5M |
| 2025-08-04 | 17.57 | $16.48 | 18.3M |
| 2025-08-01 | 17.69 | $16.41 | 20.1M |
| 2025-07-31 | 17.82 | $16.72 | 15.9M |
| 2025-07-30 | 17.94 | $16.95 | 13.3M |
| 2025-07-29 | 18.04 | $17.21 | 11.6M |
| 2025-07-28 | 18.13 | $17.16 | 21.7M |
| 2025-07-25 | 18.24 | $17.37 | 19.1M |
| 2025-07-24 | 18.33 | $17.68 | 14.7M |
| 2025-07-23 | 18.39 | $18.45 | 24.7M |
| 2025-07-22 | 18.39 | $18.26 | 18.9M |
| 2025-07-21 | 18.40 | $18.19 | 11.5M |
| 2025-07-18 | 18.42 | $18.21 | 9.7M |
| 2025-07-17 | 18.45 | $18.47 | 13.5M |
| 2025-07-16 | 18.44 | $18.50 | 15.7M |
| 2025-07-15 | 18.44 | $18.22 | 14.0M |
| 2025-07-14 | 18.46 | $18.01 | 14.5M |
| 2025-07-11 | 18.51 | $18.19 | 16.5M |
| 2025-07-10 | 18.54 | $18.10 | 27.4M |
| 2025-07-09 | 18.59 | $18.82 | 13.1M |
| 2025-07-08 | 18.56 | $18.89 | 10.8M |
| 2025-07-07 | 18.53 | $18.82 | 8.8M |
| 2025-07-03 | 18.50 | $18.96 | 4.3M |
| 2025-07-02 | 18.45 | $18.88 | 9.4M |
| 2025-07-01 | 18.41 | $18.90 | 15.0M |
| 2025-06-30 | 18.35 | $18.53 | 12.7M |
| 2025-06-27 | 18.34 | $18.52 | 13.5M |
| 2025-06-26 | 18.32 | $18.60 | 14.3M |
| 2025-06-25 | 18.29 | $18.51 | 10.8M |
| 2025-06-24 | 18.26 | $18.30 | 8.8M |
| 2025-06-23 | 18.26 | $18.10 | 15.3M |
| 2025-06-20 | 18.28 | $17.68 | 37.3M |
| 2025-06-18 | 18.34 | $18.43 | 10.9M |
| 2025-06-17 | 18.33 | $18.67 | 10.1M |
| 2025-06-16 | 18.29 | $18.75 | 9.6M |
| 2025-06-13 | 18.25 | $18.42 | 10.5M |
| 2025-06-12 | 18.23 | $18.56 | 11.4M |
| 2025-06-11 | 18.19 | $18.61 | 15.5M |
| 2025-06-10 | 18.15 | $18.51 | 9.5M |
| 2025-06-09 | 18.11 | $18.29 | 5.4M |
| 2025-06-06 | 18.09 | $18.20 | 6.4M |
| 2025-06-05 | 18.08 | $17.93 | 9.6M |
| 2025-06-04 | 18.10 | $17.85 | 7.5M |
| 2025-06-03 | 18.12 | $18.04 | 11.2M |
| 2025-06-02 | 18.13 | $18.19 | 8.5M |
| 2025-05-30 | 18.13 | $18.19 | 12.6M |
| 2025-05-29 | 18.12 | $18.46 | 8.5M |
| 2025-05-28 | 18.08 | $18.36 | 6.6M |
| 2025-05-27 | 18.05 | $18.49 | 9.0M |
| 2025-05-23 | 18.01 | $18.11 | 10.1M |
| 2025-05-22 | 18.00 | $18.04 | 8.3M |
| 2025-05-21 | 17.99 | $18.16 | 7.9M |
| 2025-05-20 | 17.98 | $18.24 | 7.1M |
| 2025-05-19 | 17.95 | $18.33 | 9.4M |
| 2025-05-16 | 17.91 | $18.31 | 12.9M |
| 2025-05-15 | 17.87 | $18.72 | 8.1M |
| 2025-05-14 | 17.78 | $18.46 | 8.6M |
| 2025-05-13 | 17.70 | $18.38 | 8.6M |
| 2025-05-12 | 17.63 | $18.65 | 16.2M |
| 2025-05-09 | 17.53 | $17.49 | 8.6M |
| 2025-05-08 | 17.53 | $17.49 | 11.4M |
| 2025-05-07 | 17.53 | $17.71 | 5.5M |
| 2025-05-06 | 17.51 | $17.77 | 8.3M |
| 2025-05-05 | 17.49 | $17.85 | 5.7M |
| 2025-05-02 | 17.45 | $17.88 | 8.9M |
| 2025-05-01 | 17.40 | $17.60 | 7.8M |
| 2025-04-30 | 17.38 | $17.60 | 7.1M |
| 2025-04-29 | 17.36 | $17.57 | 7.8M |
| 2025-04-28 | 17.34 | $17.33 | 7.5M |
| 2025-04-25 | 17.34 | $17.40 | 7.6M |
| 2025-04-24 | 17.33 | $17.36 | 10.2M |
| 2025-04-23 | 17.33 | $17.23 | 12.6M |
| 2025-04-22 | 17.34 | $16.86 | 10.5M |
| 2025-04-21 | 17.39 | $16.58 | 20.6M |
| 2025-04-17 | 17.48 | $16.14 | 20.7M |
| 2025-04-16 | 17.62 | $16.58 | 21.2M |
| 2025-04-15 | 17.73 | $17.03 | 16.8M |
| 2025-04-14 | 17.80 | $17.01 | 20.1M |
| 2025-04-11 | 17.88 | $16.88 | 15.1M |
| 2025-04-10 | 17.99 | $16.98 | 25.9M |
| 2025-04-09 | 18.09 | $17.66 | 20.8M |
| 2025-04-08 | 18.14 | $16.42 | 12.9M |
| 2025-04-07 | 18.32 | $16.78 | 23.3M |
| 2025-04-04 | 18.48 | $16.58 | 19.4M |
| 2025-04-03 | 18.68 | $17.35 | 16.3M |
| 2025-04-02 | 18.82 | $18.39 | 9.8M |
| 2025-04-01 | 18.87 | $18.20 | 13.6M |
| 2025-03-31 | 18.94 | $18.25 | 12.4M |
| 2025-03-28 | 19.01 | $18.17 | 7.9M |
| 2025-03-27 | 19.10 | $18.67 | 6.2M |
| 2025-03-26 | 19.14 | $18.66 | 7.4M |
| 2025-03-25 | 19.19 | $18.83 | 11.6M |
| 2025-03-24 | 19.23 | $18.59 | 7.5M |
| 2025-03-21 | 19.30 | $18.32 | 18.7M |
| 2025-03-20 | 19.40 | $18.06 | 19.4M |
| 2025-03-19 | 19.55 | $18.57 | 9.7M |
| 2025-03-18 | 19.65 | $18.45 | 13.1M |
| 2025-03-17 | 19.77 | $18.57 | 10.0M |
| 2025-03-14 | 19.90 | $18.40 | 7.8M |
| 2025-03-13 | 20.06 | $18.29 | 10.9M |
| 2025-03-12 | 20.25 | $18.50 | 15.3M |
| 2025-03-11 | 20.43 | $18.97 | 17.7M |
| 2025-03-10 | 20.58 | $19.44 | 14.2M |
| 2025-03-07 | 20.70 | $19.86 | 15.9M |
| 2025-03-06 | 20.79 | $19.75 | 11.3M |
| 2025-03-05 | 20.90 | $20.06 | 12.5M |
| 2025-03-04 | 20.99 | $19.71 | 13.8M |
| 2025-03-03 | 21.13 | $19.83 | 9.9M |
| 2025-02-28 | 21.26 | $20.10 | 17.4M |
| 2025-02-27 | 21.38 | $20.50 | 10.2M |
| 2025-02-26 | 21.48 | $20.77 | 9.2M |
| 2025-02-25 | 21.55 | $20.77 | 9.2M |
| 2025-02-24 | 21.63 | $20.83 | 12.5M |
| 2025-02-21 | 21.72 | $21.17 | 13.8M |
| 2025-02-20 | 21.78 | $21.35 | 10.8M |
| 2025-02-19 | 21.82 | $21.21 | 11.4M |
| 2025-02-18 | 21.88 | $21.41 | 10.8M |
| 2025-02-14 | 21.93 | $21.57 | 7.0M |
| 2025-02-13 | 21.97 | $21.74 | 9.9M |
| 2025-02-12 | 22.00 | $21.75 | 5.9M |
| 2025-02-11 | 22.02 | $21.97 | 8.6M |
| 2025-02-10 | 22.03 | $21.87 | 9.2M |
| 2025-02-07 | 22.05 | $21.83 | 9.6M |
| 2025-02-06 | 22.07 | $22.24 | 9.4M |
| 2025-02-05 | 22.05 | $22.31 | 9.9M |
| 2025-02-04 | 22.02 | $22.38 | 9.8M |
| 2025-02-03 | 21.99 | $21.99 | 11.0M |
| 2025-01-31 | 21.98 | $21.95 | 9.8M |
| 2025-01-30 | 21.99 | $21.82 | 6.8M |
| 2025-01-29 | 22.01 | $21.70 | 8.4M |
| 2025-01-28 | 22.04 | $21.53 | 14.7M |
| 2025-01-27 | 22.09 | $21.53 | 9.6M |
| 2025-01-24 | 22.15 | $21.68 | 7.6M |
| 2025-01-23 | 22.20 | $21.78 | 10.8M |
| 2025-01-22 | 22.24 | $21.61 | 9.3M |
| 2025-01-21 | 22.31 | $21.15 | 18.0M |
| 2025-01-17 | 22.43 | $21.19 | 13.5M |
| 2025-01-16 | 22.57 | $21.57 | 22.9M |
| 2025-01-15 | 22.67 | $22.89 | 9.2M |
| 2025-01-14 | 22.65 | $22.51 | 13.9M |
| 2025-01-13 | 22.66 | $22.69 | 11.6M |
| 2025-01-10 | 22.66 | $22.70 | 7.4M |
| 2025-01-08 | 22.65 | $22.78 | 6.2M |
| 2025-01-07 | 22.64 | $22.61 | 5.2M |
| 2025-01-06 | 22.64 | $22.75 | 4.9M |
| 2025-01-03 | 22.63 | $22.63 | 3.8M |
| 2025-01-02 | 22.63 | $22.62 | 6.6M |
| 2024-12-31 | 22.63 | $21.92 | 2.3M |
| 2024-12-30 | 22.71 | $22.10 | 4.8M |
| 2024-12-27 | 22.77 | $22.48 | 4.3M |
| 2024-12-26 | 22.80 | $22.64 | 3.4M |
| 2024-12-24 | 22.82 | $22.77 | 2.1M |
| 2024-12-23 | 22.83 | $22.78 | 3.6M |
| 2024-12-20 | 22.83 | $22.73 | 12.4M |
| 2024-12-19 | 22.84 | $23.42 | 9.2M |
| 2024-12-18 | 22.78 | $22.65 | 6.1M |
| 2024-12-17 | 22.79 | $23.13 | 3.9M |
| 2024-12-16 | 22.76 | $23.35 | 9.9M |
| 2024-12-13 | 22.70 | $23.40 | 4.4M |
| 2024-12-12 | 22.62 | $23.25 | 5.8M |
| 2024-12-11 | 22.56 | $23.36 | 6.2M |
| 2024-12-10 | 22.47 | $23.24 | 6.6M |
| 2024-12-09 | 22.39 | $23.16 | 6.3M |
| 2024-12-06 | 22.31 | $22.86 | 4.7M |
| 2024-12-05 | 22.25 | $22.86 | 6.0M |
| 2024-12-04 | 22.19 | $22.52 | 5.9M |
| 2024-12-03 | 22.15 | $22.12 | 8.2M |
| 2024-12-02 | 22.16 | $22.20 | 5.8M |
| 2024-11-29 | 22.15 | $22.07 | 5.6M |
| 2024-11-27 | 22.16 | $22.74 | 9.1M |
| 2024-11-26 | 22.10 | $23.18 | 7.3M |
| 2024-11-25 | 21.99 | $22.84 | 11.8M |
| 2024-11-22 | 21.90 | $22.79 | 8.7M |
| 2024-11-21 | 21.80 | $21.96 | 6.1M |
| 2024-11-20 | 21.79 | $21.99 | 7.8M |
| 2024-11-19 | 21.77 | $21.73 | 6.0M |
| 2024-11-18 | 21.77 | $21.60 | 4.8M |
| 2024-11-15 | 21.79 | $21.53 | 7.7M |
| 2024-11-14 | 21.82 | $21.82 | 6.2M |
| 2024-11-13 | 21.82 | $22.04 | 5.4M |
| 2024-11-12 | 21.79 | $22.02 | 3.8M |
| 2024-11-11 | 21.77 | $22.04 | 6.1M |
| 2024-11-08 | 21.74 | $21.75 | 7.7M |
| 2024-11-07 | 21.74 | $21.65 | 12.3M |
| 2024-11-06 | 21.75 | $21.40 | 17.8M |
| 2024-11-05 | 21.78 | $20.71 | 9.6M |
| 2024-11-04 | 21.90 | $20.72 | 11.9M |
| 2024-11-01 | 22.02 | $20.76 | 9.3M |
| 2024-10-31 | 22.15 | $20.91 | 8.6M |
| 2024-10-30 | 22.28 | $21.12 | 8.5M |
| 2024-10-29 | 22.41 | $21.77 | 8.8M |
| 2024-10-28 | 22.47 | $22.07 | 3.9M |
| 2024-10-25 | 22.52 | $21.89 | 6.6M |
| 2024-10-24 | 22.58 | $22.05 | 7.2M |
| 2024-10-23 | 22.64 | $22.21 | 4.5M |
| 2024-10-22 | 22.68 | $22.16 | 5.7M |
| 2024-10-21 | 22.74 | $22.20 | 10.4M |
| 2024-10-18 | 22.79 | $22.51 | 11.3M |
| 2024-10-17 | 22.82 | $22.66 | 16.5M |
| 2024-10-16 | 22.84 | $22.90 | 13.9M |
| 2024-10-15 | 22.84 | $23.02 | 10.6M |
| 2024-10-14 | 22.82 | $23.36 | 7.1M |
| 2024-10-11 | 22.76 | $22.93 | 5.1M |
| 2024-10-10 | 22.74 | $22.65 | 7.7M |
| 2024-10-09 | 22.75 | $23.27 | 4.3M |
| 2024-10-08 | 22.70 | $23.32 | 7.7M |
| 2024-10-07 | 22.63 | $22.91 | 7.5M |
| 2024-10-04 | 22.60 | $22.79 | 9.3M |
| 2024-10-03 | 22.58 | $22.41 | 7.8M |
| 2024-10-02 | 22.60 | $22.32 | 5.3M |
| 2024-10-01 | 22.63 | $22.39 | 8.4M |
| 2024-09-30 | 22.65 | $22.27 | 11.6M |
| 2024-09-27 | 22.69 | $22.39 | 9.7M |
| 2024-09-26 | 22.72 | $22.96 | 10.9M |
| 2024-09-25 | 22.70 | $22.56 | 9.2M |
| 2024-09-24 | 22.71 | $22.58 | 7.0M |
| 2024-09-23 | 22.73 | $22.69 | 4.9M |
| 2024-09-20 | 22.73 | $22.85 | 21.8M |
| 2024-09-19 | 22.72 | $22.69 | 6.3M |
| 2024-09-18 | 22.72 | $22.48 | 7.1M |
| 2024-09-17 | 22.75 | $22.97 | 10.4M |
| 2024-09-16 | 22.72 | $23.19 | 6.7M |
| 2024-09-13 | 22.68 | $23.20 | 5.3M |
| 2024-09-12 | 22.62 | $23.25 | 5.6M |
| 2024-09-11 | 22.55 | $22.92 | 5.6M |
| 2024-09-10 | 22.52 | $22.93 | 6.5M |
| 2024-09-09 | 22.47 | $22.62 | 4.6M |
| 2024-09-06 | 22.46 | $22.54 | 7.5M |
| 2024-09-05 | 22.45 | $22.90 | 6.3M |
| 2024-09-04 | 22.40 | $23.06 | 5.6M |
| 2024-09-03 | 22.33 | $22.98 | 5.8M |
| 2024-08-30 | 22.26 | $23.28 | 6.4M |
| 2024-08-29 | 22.16 | $23.20 | 5.8M |
| 2024-08-28 | 22.05 | $23.00 | 7.5M |
| 2024-08-27 | 21.95 | $22.80 | 8.3M |
| 2024-08-26 | 21.86 | $22.44 | 4.6M |
| 2024-08-23 | 21.79 | $22.34 | 4.4M |
| 2024-08-22 | 21.74 | $22.34 | 4.3M |
| 2024-08-21 | 21.67 | $22.57 | 7.8M |
| 2024-08-20 | 21.58 | $22.31 | 5.6M |
| 2024-08-19 | 21.50 | $22.26 | 5.3M |
| 2024-08-16 | 21.42 | $22.01 | 5.2M |
| 2024-08-15 | 21.36 | $21.83 | 6.8M |
| 2024-08-14 | 21.31 | $21.75 | 5.4M |
| 2024-08-13 | 21.26 | $21.59 | 7.7M |
| 2024-08-12 | 21.23 | $21.31 | 11.7M |
| 2024-08-09 | 21.22 | $21.30 | 7.8M |
| 2024-08-08 | 21.21 | $21.14 | 8.2M |
| 2024-08-07 | 21.22 | $20.97 | 8.9M |
| 2024-08-06 | 21.24 | $20.99 | 10.0M |
| 2024-08-05 | 21.27 | $20.80 | 14.8M |
| 2024-08-02 | 21.32 | $21.77 | 10.9M |
| 2024-08-01 | 21.27 | $22.30 | 10.8M |
| 2024-07-31 | 21.17 | $22.13 | 18.3M |
| 2024-07-30 | 21.06 | $22.61 | 6.7M |
| 2024-07-29 | 20.90 | $22.60 | 8.9M |
| 2024-07-26 | 20.72 | $22.79 | 16.0M |
| 2024-07-25 | 20.51 | $22.01 | 11.4M |
| 2024-07-24 | 20.35 | $21.86 | 7.9M |
| 2024-07-23 | 20.19 | $22.08 | 10.0M |
| 2024-07-22 | 19.99 | $21.79 | 8.5M |
| 2024-07-19 | 19.80 | $21.68 | 16.4M |
| 2024-07-18 | 19.60 | $22.25 | 42.2M |
| 2024-07-17 | 19.32 | $20.53 | 14.4M |
| 2024-07-16 | 19.20 | $20.66 | 7.1M |
| 2024-07-15 | 19.04 | $20.31 | 11.6M |
| 2024-07-12 | 18.91 | $20.40 | 10.6M |
| 2024-07-11 | 18.75 | $19.89 | 14.5M |
| 2024-07-10 | 18.63 | $19.37 | 16.8M |
| 2024-07-09 | 18.55 | $19.30 | 12.6M |
| 2024-07-08 | 18.48 | $19.50 | 10.9M |
| 2024-07-05 | 18.37 | $19.43 | 7.7M |
| 2024-07-03 | 18.26 | $19.37 | 7.3M |
| 2024-07-02 | 18.14 | $19.23 | 10.5M |
| 2024-07-01 | 18.02 | $18.76 | 8.1M |
| 2024-06-28 | 17.95 | $18.62 | 9.5M |
| 2024-06-27 | 17.87 | $18.63 | 8.9M |
| 2024-06-26 | 17.79 | $18.22 | 8.7M |
| 2024-06-25 | 17.75 | $18.34 | 8.7M |
| 2024-06-24 | 17.69 | $18.14 | 5.8M |
| 2024-06-21 | 17.64 | $18.06 | 22.8M |
| 2024-06-20 | 17.60 | $18.27 | 17.3M |
| 2024-06-18 | 17.53 | $17.91 | 10.8M |
| 2024-06-17 | 17.48 | $17.94 | 6.3M |
| 2024-06-14 | 17.44 | $17.79 | 6.7M |
| 2024-06-13 | 17.40 | $17.81 | 6.9M |
| 2024-06-12 | 17.36 | $17.86 | 6.0M |
| 2024-06-11 | 17.30 | $17.79 | 5.8M |
| 2024-06-10 | 17.25 | $17.84 | 6.4M |
| 2024-06-07 | 17.19 | $18.01 | 11.2M |
| 2024-06-06 | 17.10 | $17.54 | 7.4M |
| 2024-06-05 | 17.06 | $17.15 | 7.5M |
| 2024-06-04 | 17.05 | $16.80 | 8.8M |
| 2024-06-03 | 17.07 | $16.85 | 8.6M |
| 2024-05-31 | 17.10 | $16.75 | 14.3M |
| 2024-05-30 | 17.13 | $16.87 | 11.4M |
| 2024-05-29 | 17.16 | $17.03 | 8.6M |
| 2024-05-28 | 17.18 | $17.32 | 11.5M |
| 2024-05-24 | 17.16 | $17.36 | 9.2M |
| 2024-05-23 | 17.14 | $17.40 | 9.2M |
| 2024-05-22 | 17.11 | $17.27 | 8.4M |
| 2024-05-21 | 17.10 | $17.01 | 7.9M |
| 2024-05-20 | 17.11 | $17.13 | 6.1M |
| 2024-05-17 | 17.10 | $17.13 | 8.0M |
| 2024-05-16 | 17.10 | $17.24 | 10.8M |
| 2024-05-15 | 17.08 | $17.05 | 4.0M |
| 2024-05-14 | 17.09 | $16.95 | 9.4M |
| 2024-05-13 | 17.10 | $16.92 | 5.9M |
| 2024-05-10 | 17.12 | $16.87 | 10.3M |
| 2024-05-09 | 17.15 | $16.97 | 12.3M |
| 2024-05-08 | 17.17 | $17.09 | 4.7M |
| 2024-05-07 | 17.18 | $17.13 | 8.8M |
| 2024-05-06 | 17.18 | $16.97 | 4.2M |
| 2024-05-03 | 17.20 | $16.93 | 4.0M |
| 2024-05-02 | 17.23 | $16.87 | 8.7M |
| 2024-05-01 | 17.27 | $16.77 | 7.0M |
| 2024-04-30 | 17.32 | $16.71 | 11.3M |
| 2024-04-29 | 17.39 | $16.97 | 7.4M |
| 2024-04-26 | 17.43 | $16.94 | 8.8M |
| 2024-04-25 | 17.48 | $17.01 | 10.7M |
| 2024-04-24 | 17.53 | $17.04 | 10.7M |
| 2024-04-23 | 17.58 | $17.16 | 8.8M |
| 2024-04-22 | 17.63 | $17.30 | 19.9M |
| 2024-04-19 | 17.66 | $16.81 | 16.2M |
| 2024-04-18 | 17.75 | $16.51 | 31.7M |
| 2024-04-17 | 17.88 | $16.95 | 17.0M |
| 2024-04-16 | 17.98 | $17.05 | 13.0M |
| 2024-04-15 | 18.08 | $17.27 | 11.4M |
| 2024-04-12 | 18.17 | $17.72 | 17.7M |
| 2024-04-11 | 18.21 | $17.94 | 13.4M |
| 2024-04-10 | 18.24 | $18.00 | 11.6M |
| 2024-04-09 | 18.27 | $18.19 | 13.5M |
| 2024-04-08 | 18.28 | $17.86 | 8.7M |
| 2024-04-05 | 18.32 | $17.83 | 6.0M |
| 2024-04-04 | 18.37 | $17.75 | 12.7M |
| 2024-04-03 | 18.44 | $17.72 | 8.9M |
| 2024-04-02 | 18.51 | $17.58 | 12.7M |
| 2024-04-01 | 18.61 | $17.58 | 14.6M |
| 2024-03-28 | 18.72 | $17.93 | 7.0M |
| 2024-03-27 | 18.80 | $17.79 | 6.1M |
| 2024-03-26 | 18.91 | $17.75 | 10.5M |
| 2024-03-25 | 19.03 | $17.63 | 12.5M |
| 2024-03-22 | 19.18 | $17.72 | 15.0M |
| 2024-03-21 | 19.33 | $18.21 | 22.9M |
| 2024-03-20 | 19.45 | $18.93 | 9.7M |
| 2024-03-19 | 19.50 | $18.85 | 9.6M |
| 2024-03-18 | 19.57 | $19.17 | 6.3M |
| 2024-03-15 | 19.61 | $19.23 | 13.3M |
| 2024-03-14 | 19.65 | $19.66 | 8.5M |
| 2024-03-13 | 19.65 | $19.39 | 7.2M |
| 2024-03-12 | 19.68 | $19.42 | 11.4M |
| 2024-03-11 | 19.71 | $19.22 | 8.5M |
| 2024-03-08 | 19.76 | $19.26 | 8.2M |
| 2024-03-07 | 19.81 | $19.39 | 11.1M |
| 2024-03-06 | 19.86 | $19.33 | 9.2M |
| 2024-03-05 | 19.91 | $19.29 | 7.5M |
| 2024-03-04 | 19.98 | $19.80 | 6.8M |
| 2024-03-01 | 20.00 | $19.83 | 6.2M |
| 2024-02-29 | 20.01 | $19.96 | 6.3M |
| 2024-02-28 | 20.02 | $19.95 | 4.3M |
| 2024-02-27 | 20.03 | $20.00 | 2.8M |
| 2024-02-26 | 20.03 | $19.99 | 5.1M |
| 2024-02-23 | 20.03 | $20.11 | 4.2M |
| 2024-02-22 | 20.02 | $20.31 | 6.6M |
| 2024-02-21 | 19.99 | $19.78 | 6.2M |
| 2024-02-20 | 20.02 | $20.02 | 7.6M |
| 2024-02-16 | 20.02 | $20.47 | 5.5M |
| 2024-02-15 | 19.97 | $20.31 | 5.2M |
| 2024-02-14 | 19.93 | $20.18 | 7.6M |
| 2024-02-13 | 19.91 | $19.86 | 6.9M |
| 2024-02-12 | 19.91 | $20.14 | 4.3M |
| 2024-02-09 | 19.89 | $20.10 | 5.9M |
| 2024-02-08 | 19.87 | $20.19 | 6.9M |
| 2024-02-07 | 19.83 | $20.43 | 5.7M |
| 2024-02-06 | 19.77 | $20.61 | 7.5M |
| 2024-02-05 | 19.68 | $20.30 | 3.6M |
| 2024-02-02 | 19.61 | $20.35 | 6.1M |
| 2024-02-01 | 19.54 | $20.19 | 8.3M |
| 2024-01-31 | 19.47 | $19.86 | 6.6M |
| 2024-01-30 | 19.43 | $19.95 | 6.4M |
| 2024-01-29 | 19.37 | $20.17 | 5.3M |
| 2024-01-26 | 19.29 | $20.22 | 5.7M |
| 2024-01-25 | 19.19 | $20.09 | 7.3M |
| 2024-01-24 | 19.09 | $19.99 | 10.5M |
| 2024-01-23 | 19.00 | $19.79 | 9.0M |
| 2024-01-22 | 18.92 | $19.87 | 5.8M |
| 2024-01-19 | 18.82 | $19.99 | 7.9M |
| 2024-01-18 | 18.69 | $19.83 | 9.9M |
| 2024-01-17 | 18.57 | $19.54 | 11.3M |
| 2024-01-16 | 18.47 | $19.47 | 13.4M |
| 2024-01-12 | 18.36 | $19.60 | 21.2M |
| 2024-01-11 | 18.23 | $18.82 | 17.9M |
| 2024-01-10 | 18.17 | $18.10 | 13.6M |
| 2024-01-09 | 18.18 | $18.25 | 6.1M |
| 2024-01-08 | 18.17 | $18.40 | 7.5M |
| 2024-01-05 | 18.15 | $18.10 | 10.5M |
| 2024-01-04 | 18.16 | $18.07 | 6.7M |
| 2024-01-03 | 18.16 | $18.04 | 12.4M |
| 2024-01-02 | 18.18 | $18.08 | 9.0M |
| 2023-12-29 | 18.19 | $18.38 | 2.9M |
| 2023-12-28 | 18.17 | $18.56 | 3.3M |
| 2023-12-27 | 18.13 | $18.60 | 4.3M |
| 2023-12-26 | 18.08 | $18.45 | 3.9M |
| 2023-12-22 | 18.04 | $18.76 | 7.0M |
| 2023-12-21 | 17.96 | $18.41 | 7.8M |
| 2023-12-20 | 17.91 | $18.42 | 6.2M |
| 2023-12-19 | 17.86 | $18.79 | 5.3M |
| 2023-12-18 | 17.76 | $18.80 | 4.9M |
| 2023-12-15 | 17.65 | $18.67 | 8.3M |
| 2023-12-14 | 17.55 | $18.37 | 14.0M |
| 2023-12-13 | 17.46 | $17.47 | 9.0M |
| 2023-12-12 | 17.46 | $17.55 | 5.5M |
| 2023-12-11 | 17.45 | $17.41 | 8.5M |
| 2023-12-08 | 17.45 | $17.89 | 4.6M |
| 2023-12-07 | 17.41 | $17.64 | 3.3M |
| 2023-12-06 | 17.38 | $17.69 | 6.9M |
| 2023-12-05 | 17.35 | $17.46 | 5.0M |
| 2023-12-04 | 17.34 | $17.69 | 5.6M |
| 2023-12-01 | 17.30 | $17.73 | 4.8M |
| 2023-11-30 | 17.25 | $17.55 | 5.5M |
| 2023-11-29 | 17.22 | $17.62 | 6.0M |
| 2023-11-28 | 17.18 | $17.63 | 6.8M |
| 2023-11-27 | 17.13 | $17.37 | 3.8M |
| 2023-11-24 | 17.11 | $17.47 | 2.7M |
| 2023-11-22 | 17.07 | $17.58 | 5.4M |
| 2023-11-21 | 17.02 | $17.44 | 4.7M |
| 2023-11-20 | 16.97 | $17.54 | 5.1M |
| 2023-11-17 | 16.91 | $17.51 | 4.2M |
| 2023-11-16 | 16.85 | $17.27 | 5.9M |
| 2023-11-15 | 16.81 | $17.36 | 10.0M |
| 2023-11-14 | 16.75 | $16.92 | 6.9M |
| 2023-11-13 | 16.73 | $16.55 | 4.6M |
| 2023-11-10 | 16.75 | $16.63 | 5.1M |
| 2023-11-09 | 16.76 | $16.36 | 7.3M |
| 2023-11-08 | 16.80 | $16.67 | 3.3M |
| 2023-11-07 | 16.82 | $16.79 | 2.9M |
| 2023-11-06 | 16.82 | $16.86 | 4.0M |
| 2023-11-03 | 16.81 | $16.68 | 8.7M |
| 2023-11-02 | 16.83 | $16.69 | 9.3M |
| 2023-11-01 | 16.84 | $16.40 | 5.9M |
| 2023-10-31 | 16.89 | $16.42 | 4.7M |
| 2023-10-30 | 16.94 | $16.50 | 5.6M |
| 2023-10-27 | 16.98 | $16.44 | 5.6M |
| 2023-10-26 | 17.04 | $16.32 | 7.0M |
| 2023-10-25 | 17.12 | $16.38 | 4.7M |
| 2023-10-24 | 17.20 | $16.78 | 5.6M |
| 2023-10-23 | 17.24 | $16.78 | 8.5M |
| 2023-10-20 | 17.29 | $16.97 | 5.9M |
| 2023-10-19 | 17.32 | $17.09 | 4.8M |
| 2023-10-18 | 17.35 | $17.14 | 6.1M |
| 2023-10-17 | 17.37 | $17.35 | 7.2M |
| 2023-10-16 | 17.37 | $17.21 | 7.5M |
| 2023-10-13 | 17.39 | $16.90 | 13.2M |
| 2023-10-12 | 17.44 | $16.46 | 26.8M |
| 2023-10-11 | 17.54 | $17.61 | 15.9M |
| 2023-10-10 | 17.53 | $17.85 | 11.1M |
| 2023-10-09 | 17.50 | $17.75 | 8.6M |
| 2023-10-06 | 17.47 | $17.79 | 5.5M |
| 2023-10-05 | 17.44 | $17.61 | 5.1M |
| 2023-10-04 | 17.42 | $17.44 | 7.3M |
| 2023-10-03 | 17.42 | $17.00 | 6.8M |
| 2023-10-02 | 17.46 | $17.18 | 4.5M |
| 2023-09-29 | 17.49 | $17.11 | 9.6M |
| 2023-09-28 | 17.53 | $16.96 | 18.0M |
| 2023-09-27 | 17.59 | $17.44 | 10.3M |
| 2023-09-26 | 17.61 | $17.27 | 5.9M |
| 2023-09-25 | 17.65 | $17.61 | 5.0M |
| 2023-09-22 | 17.65 | $17.78 | 5.3M |
| 2023-09-21 | 17.64 | $17.74 | 5.6M |
| 2023-09-20 | 17.62 | $17.89 | 4.9M |
| 2023-09-19 | 17.60 | $17.79 | 3.2M |
| 2023-09-18 | 17.58 | $17.76 | 3.9M |
| 2023-09-15 | 17.56 | $17.75 | 17.0M |
| 2023-09-14 | 17.54 | $18.11 | 2.9M |
| 2023-09-13 | 17.48 | $18.00 | 4.1M |
| 2023-09-12 | 17.42 | $18.06 | 6.7M |
| 2023-09-11 | 17.35 | $17.95 | 5.2M |
| 2023-09-08 | 17.29 | $17.75 | 5.8M |
| 2023-09-07 | 17.24 | $17.52 | 5.9M |
| 2023-09-06 | 17.21 | $17.58 | 5.0M |
| 2023-09-05 | 17.17 | $17.77 | 5.7M |
| 2023-09-01 | 17.11 | $17.52 | 5.3M |
| 2023-08-31 | 17.07 | $17.37 | 6.5M |
| 2023-08-30 | 17.04 | $17.55 | 4.6M |
| 2023-08-29 | 16.98 | $17.42 | 7.9M |
| 2023-08-28 | 16.94 | $17.33 | 5.4M |
| 2023-08-25 | 16.90 | $17.25 | 4.7M |
| 2023-08-24 | 16.86 | $17.13 | 4.7M |
| 2023-08-23 | 16.83 | $17.27 | 6.1M |
| 2023-08-22 | 16.78 | $16.99 | 4.0M |
| 2023-08-21 | 16.76 | $16.88 | 7.0M |
| 2023-08-18 | 16.75 | $16.72 | 5.4M |
| 2023-08-17 | 16.75 | $16.97 | 6.2M |
| 2023-08-16 | 16.73 | $17.13 | 8.7M |
| 2023-08-15 | 16.69 | $17.13 | 13.3M |
| 2023-08-14 | 16.64 | $16.86 | 5.4M |
| 2023-08-11 | 16.62 | $16.68 | 6.8M |
| 2023-08-10 | 16.61 | $16.87 | 9.0M |
| 2023-08-09 | 16.58 | $16.71 | 8.0M |
| 2023-08-08 | 16.57 | $16.77 | 6.3M |
| 2023-08-07 | 16.55 | $16.78 | 5.5M |
| 2023-08-04 | 16.53 | $16.71 | 7.0M |
| 2023-08-03 | 16.51 | $16.51 | 10.1M |
| 2023-08-02 | 16.51 | $16.52 | 11.9M |
| 2023-08-01 | 16.50 | $16.80 | 7.5M |
| 2023-07-31 | 16.47 | $16.66 | 6.6M |
| 2023-07-28 | 16.45 | $16.46 | 9.1M |
| 2023-07-27 | 16.45 | $16.63 | 11.8M |
| 2023-07-26 | 16.44 | $16.62 | 10.0M |
| 2023-07-25 | 16.42 | $16.38 | 7.7M |
| 2023-07-24 | 16.42 | $16.22 | 10.3M |
| 2023-07-21 | 16.44 | $16.30 | 15.3M |
| 2023-07-20 | 16.46 | $16.22 | 39.5M |
| 2023-07-19 | 16.48 | $17.71 | 21.1M |
| 2023-07-18 | 16.35 | $17.88 | 25.3M |
| 2023-07-17 | 16.19 | $17.29 | 12.7M |
| 2023-07-14 | 16.07 | $17.04 | 11.5M |
| 2023-07-13 | 15.97 | $16.79 | 13.3M |
| 2023-07-12 | 15.89 | $16.07 | 7.1M |
| 2023-07-11 | 15.87 | $16.24 | 7.6M |
| 2023-07-10 | 15.83 | $16.01 | 6.8M |
| 2023-07-07 | 15.81 | $16.05 | 5.2M |
| 2023-07-06 | 15.78 | $16.07 | 6.5M |
| 2023-07-05 | 15.75 | $16.26 | 13.4M |
| 2023-07-03 | 15.70 | $16.14 | 7.1M |
| 2023-06-30 | 15.65 | $16.07 | 12.8M |
| 2023-06-29 | 15.61 | $15.90 | 8.0M |
| 2023-06-28 | 15.58 | $15.75 | 7.5M |
| 2023-06-27 | 15.56 | $15.62 | 7.9M |
| 2023-06-26 | 15.55 | $15.50 | 8.5M |
| 2023-06-23 | 15.56 | $15.20 | 8.5M |
| 2023-06-22 | 15.60 | $15.47 | 11.7M |
| 2023-06-21 | 15.61 | $15.39 | 15.0M |
| 2023-06-20 | 15.63 | $15.64 | 7.6M |
| 2023-06-16 | 15.63 | $15.83 | 18.2M |
| 2023-06-15 | 15.61 | $15.62 | 9.5M |
| 2023-06-14 | 15.61 | $15.56 | 15.6M |
| 2023-06-13 | 15.61 | $15.85 | 5.8M |
| 2023-06-12 | 15.59 | $15.81 | 9.5M |
| 2023-06-09 | 15.57 | $15.45 | 8.4M |
| 2023-06-08 | 15.58 | $15.44 | 10.3M |
| 2023-06-07 | 15.59 | $15.64 | 7.4M |
| 2023-06-06 | 15.59 | $15.64 | 12.5M |
| 2023-06-05 | 15.58 | $15.40 | 15.0M |
| 2023-06-02 | 15.60 | $15.80 | 7.6M |
| 2023-06-01 | 15.58 | $15.83 | 8.0M |
| 2023-05-31 | 15.55 | $15.96 | 9.0M |
| 2023-05-30 | 15.51 | $15.90 | 6.6M |
| 2023-05-26 | 15.47 | $15.87 | 6.3M |
| 2023-05-25 | 15.43 | $15.66 | 9.3M |
| 2023-05-24 | 15.40 | $15.56 | 6.9M |
| 2023-05-23 | 15.39 | $15.53 | 7.1M |
| 2023-05-22 | 15.37 | $15.65 | 10.3M |
| 2023-05-19 | 15.34 | $15.25 | 7.4M |
| 2023-05-18 | 15.35 | $15.15 | 9.4M |
| 2023-05-17 | 15.37 | $15.19 | 7.7M |
| 2023-05-16 | 15.39 | $15.11 | 13.2M |
| 2023-05-15 | 15.42 | $15.34 | 8.9M |
| 2023-05-12 | 15.43 | $15.08 | 10.9M |
| 2023-05-11 | 15.47 | $15.03 | 16.0M |
| 2023-05-10 | 15.51 | $15.30 | 15.5M |
| 2023-05-09 | 15.54 | $15.27 | 12.6M |
| 2023-05-08 | 15.56 | $15.26 | 12.1M |
| 2023-05-05 | 15.59 | $15.25 | 11.3M |
| 2023-05-04 | 15.63 | $15.30 | 12.3M |
| 2023-05-03 | 15.67 | $15.38 | 9.4M |
| 2023-05-02 | 15.70 | $15.54 | 10.4M |
| 2023-05-01 | 15.71 | $15.49 | 7.7M |
| 2023-04-28 | 15.74 | $15.54 | 11.7M |
| 2023-04-27 | 15.76 | $15.31 | 11.6M |
| 2023-04-26 | 15.80 | $14.85 | 11.2M |
| 2023-04-25 | 15.90 | $14.79 | 14.7M |
| 2023-04-24 | 16.02 | $14.82 | 11.8M |
| 2023-04-21 | 16.15 | $14.87 | 6.9M |
| 2023-04-20 | 16.28 | $14.85 | 16.9M |
| 2023-04-19 | 16.43 | $14.82 | 19.1M |
| 2023-04-18 | 16.60 | $14.96 | 20.8M |
| 2023-04-17 | 16.78 | $15.19 | 17.2M |
| 2023-04-14 | 16.94 | $15.18 | 26.0M |
| 2023-04-13 | 17.13 | $15.40 | 40.4M |
| 2023-04-12 | 17.31 | $17.07 | 17.0M |
| 2023-04-11 | 17.33 | $17.45 | 11.7M |
| 2023-04-10 | 17.32 | $17.39 | 9.2M |
| 2023-04-06 | 17.32 | $17.25 | 6.8M |
| 2023-04-05 | 17.32 | $17.33 | 5.6M |
| 2023-04-04 | 17.32 | $17.37 | 7.5M |
| 2023-04-03 | 17.32 | $17.42 | 8.4M |
| 2023-03-31 | 17.31 | $17.44 | 8.4M |
| 2023-03-30 | 17.29 | $17.14 | 6.3M |
| 2023-03-29 | 17.31 | $16.96 | 7.8M |
| 2023-03-28 | 17.34 | $16.77 | 9.6M |
| 2023-03-27 | 17.40 | $17.02 | 12.0M |
| 2023-03-24 | 17.44 | $16.80 | 6.2M |
| 2023-03-23 | 17.51 | $16.94 | 14.2M |
| 2023-03-22 | 17.57 | $16.60 | 8.5M |
| 2023-03-21 | 17.68 | $16.89 | 13.1M |
| 2023-03-20 | 17.76 | $16.93 | 9.6M |
| 2023-03-17 | 17.85 | $16.89 | 15.6M |
| 2023-03-16 | 17.95 | $17.19 | 7.4M |
| 2023-03-15 | 18.03 | $16.93 | 14.9M |
| 2023-03-14 | 18.14 | $17.33 | 7.4M |
| 2023-03-13 | 18.23 | $17.27 | 13.3M |
| 2023-03-10 | 18.33 | $17.68 | 6.8M |
| 2023-03-09 | 18.39 | $17.72 | 6.7M |
| 2023-03-08 | 18.47 | $18.16 | 4.7M |
| 2023-03-07 | 18.50 | $18.22 | 5.4M |
| 2023-03-06 | 18.53 | $18.26 | 7.4M |
| 2023-03-03 | 18.55 | $18.18 | 6.8M |
| 2023-03-02 | 18.59 | $18.09 | 6.3M |
| 2023-03-01 | 18.65 | $18.02 | 4.3M |
| 2023-02-28 | 18.71 | $17.94 | 8.0M |
| 2023-02-27 | 18.79 | $18.16 | 6.3M |
| 2023-02-24 | 18.86 | $18.33 | 11.8M |
| 2023-02-23 | 18.92 | $18.70 | 7.4M |
| 2023-02-22 | 18.94 | $18.62 | 7.9M |
| 2023-02-21 | 18.97 | $18.79 | 11.3M |
| 2023-02-17 | 18.99 | $19.08 | 5.7M |
| 2023-02-16 | 18.98 | $19.12 | 6.5M |
| 2023-02-15 | 18.97 | $19.23 | 8.6M |
| 2023-02-14 | 18.94 | $19.12 | 6.2M |
| 2023-02-13 | 18.92 | $19.02 | 5.6M |
| 2023-02-10 | 18.91 | $19.16 | 11.7M |
| 2023-02-09 | 18.89 | $19.34 | 4.7M |
| 2023-02-08 | 18.84 | $19.16 | 5.7M |
| 2023-02-07 | 18.81 | $19.03 | 6.6M |
| 2023-02-06 | 18.78 | $18.82 | 7.8M |
| 2023-02-03 | 18.78 | $19.28 | 5.5M |
| 2023-02-02 | 18.73 | $19.51 | 10.4M |
| 2023-02-01 | 18.64 | $19.02 | 7.8M |
| 2023-01-31 | 18.60 | $18.80 | 8.0M |
| 2023-01-30 | 18.58 | $18.69 | 8.8M |
| 2023-01-27 | 18.57 | $18.66 | 5.4M |
| 2023-01-26 | 18.56 | $18.94 | 6.2M |
| 2023-01-25 | 18.52 | $18.62 | 8.2M |
| 2023-01-24 | 18.51 | $18.90 | 7.0M |
| 2023-01-23 | 18.47 | $19.05 | 4.3M |
| 2023-01-20 | 18.41 | $18.78 | 6.1M |
| 2023-01-19 | 18.37 | $18.81 | 4.6M |
| 2023-01-18 | 18.33 | $18.75 | 6.3M |
| 2023-01-17 | 18.28 | $18.67 | 7.3M |
| 2023-01-13 | 18.24 | $18.52 | 10.4M |
| 2023-01-12 | 18.21 | $18.40 | 10.9M |
| 2023-01-11 | 18.19 | $18.12 | 9.0M |
| 2023-01-10 | 18.20 | $17.83 | 9.5M |
| 2023-01-09 | 18.24 | $18.00 | 10.8M |
| 2023-01-06 | 18.26 | $17.81 | 8.9M |
| 2023-01-05 | 18.31 | $17.68 | 6.4M |
| 2023-01-04 | 18.38 | $18.10 | 10.4M |
| 2023-01-03 | 18.40 | $18.23 | 11.0M |
| 2022-12-30 | 18.42 | $18.01 | 4.5M |
| 2022-12-29 | 18.47 | $18.24 | 5.0M |
| 2022-12-28 | 18.49 | $17.96 | 5.9M |
| 2022-12-27 | 18.55 | $18.03 | 4.9M |
| 2022-12-23 | 18.60 | $17.92 | 3.7M |
| 2022-12-22 | 18.67 | $17.93 | 7.9M |
| 2022-12-21 | 18.75 | $18.22 | 4.2M |
| 2022-12-20 | 18.81 | $18.06 | 6.5M |
| 2022-12-19 | 18.88 | $17.88 | 10.8M |
| 2022-12-16 | 18.99 | $17.73 | 15.4M |
| 2022-12-15 | 19.12 | $18.17 | 6.6M |
| 2022-12-14 | 19.22 | $18.72 | 7.7M |
| 2022-12-13 | 19.28 | $18.73 | 13.2M |
| 2022-12-12 | 19.33 | $18.41 | 6.7M |
| 2022-12-09 | 19.43 | $18.49 | 12.5M |
| 2022-12-08 | 19.53 | $19.58 | 6.9M |
| 2022-12-07 | 19.52 | $19.39 | 8.1M |
| 2022-12-06 | 19.54 | $19.41 | 11.7M |
| 2022-12-05 | 19.55 | $19.75 | 7.7M |
| 2022-12-02 | 19.53 | $20.19 | 5.7M |
| 2022-12-01 | 19.46 | $20.51 | 5.6M |
| 2022-11-30 | 19.35 | $20.35 | 7.0M |
| 2022-11-29 | 19.24 | $19.71 | 5.5M |
| 2022-11-28 | 19.20 | $19.63 | 4.0M |
| 2022-11-25 | 19.15 | $19.92 | 3.2M |
| 2022-11-23 | 19.07 | $19.53 | 3.3M |
| 2022-11-22 | 19.02 | $19.37 | 4.6M |
| 2022-11-21 | 18.98 | $19.30 | 7.4M |
| 2022-11-18 | 18.95 | $19.47 | 2.7M |
| 2022-11-17 | 18.89 | $19.48 | 4.1M |
| 2022-11-16 | 18.83 | $19.69 | 4.7M |
| 2022-11-15 | 18.74 | $19.76 | 5.1M |
| 2022-11-14 | 18.64 | $19.55 | 5.7M |
| 2022-11-11 | 18.54 | $19.75 | 6.2M |
| 2022-11-10 | 18.41 | $19.20 | 9.3M |
| 2022-11-09 | 18.33 | $18.48 | 10.2M |
| 2022-11-08 | 18.31 | $18.74 | 6.2M |
| 2022-11-07 | 18.27 | $18.58 | 6.3M |
| 2022-11-04 | 18.24 | $18.33 | 10.9M |
| 2022-11-03 | 18.23 | $18.19 | 11.3M |
| 2022-11-02 | 18.23 | $18.41 | 6.4M |
| 2022-11-01 | 18.21 | $18.91 | 5.5M |
| 2022-10-31 | 18.14 | $18.73 | 8.6M |
| 2022-10-28 | 18.07 | $18.79 | 8.7M |
| 2022-10-27 | 18.00 | $18.51 | 7.6M |
| 2022-10-26 | 17.94 | $18.68 | 7.6M |
| 2022-10-25 | 17.87 | $18.62 | 5.7M |
| 2022-10-24 | 17.79 | $18.44 | 9.6M |
| 2022-10-21 | 17.72 | $18.30 | 7.4M |
| 2022-10-20 | 17.66 | $17.89 | 8.7M |
| 2022-10-19 | 17.63 | $17.83 | 6.3M |
| 2022-10-18 | 17.61 | $18.07 | 7.6M |
| 2022-10-17 | 17.57 | $18.16 | 9.8M |
| 2022-10-14 | 17.50 | $17.81 | 13.6M |
| 2022-10-13 | 17.47 | $18.05 | 16.5M |
| 2022-10-12 | 17.41 | $17.10 | 11.6M |
| 2022-10-11 | 17.44 | $17.13 | 12.8M |
| 2022-10-10 | 17.47 | $17.56 | 23.3M |
| 2022-10-07 | 17.47 | $17.06 | 14.0M |
| 2022-10-06 | 17.51 | $17.48 | 10.8M |
| 2022-10-05 | 17.51 | $17.64 | 6.1M |
| 2022-10-04 | 17.50 | $17.70 | 8.6M |
| 2022-10-03 | 17.48 | $17.05 | 9.7M |
| 2022-09-30 | 17.52 | $16.97 | 6.2M |
| 2022-09-29 | 17.58 | $16.90 | 6.0M |
| 2022-09-28 | 17.65 | $17.11 | 8.8M |
| 2022-09-27 | 17.71 | $16.79 | 12.4M |
| 2022-09-26 | 17.80 | $16.69 | 10.3M |
| 2022-09-23 | 17.92 | $16.61 | 18.1M |
| 2022-09-22 | 18.06 | $16.68 | 17.9M |
| 2022-09-21 | 18.20 | $17.02 | 10.7M |
| 2022-09-20 | 18.33 | $17.02 | 18.6M |
| 2022-09-19 | 18.47 | $17.41 | 15.2M |
| 2022-09-16 | 18.58 | $17.38 | 42.7M |
| 2022-09-15 | 18.71 | $17.79 | 22.0M |
| 2022-09-14 | 18.80 | $18.08 | 16.8M |
| 2022-09-13 | 18.88 | $18.56 | 15.2M |
| 2022-09-12 | 18.91 | $19.24 | 3.6M |
| 2022-09-09 | 18.88 | $19.06 | 5.5M |
| 2022-09-08 | 18.86 | $18.53 | 3.9M |
| 2022-09-07 | 18.89 | $18.43 | 4.8M |
| 2022-09-06 | 18.94 | $17.98 | 7.2M |
| 2022-09-02 | 19.04 | $18.09 | 5.2M |
| 2022-09-01 | 19.14 | $18.42 | 4.5M |
| 2022-08-31 | 19.22 | $18.30 | 7.4M |
| 2022-08-30 | 19.31 | $18.43 | 6.3M |
| 2022-08-29 | 19.41 | $18.39 | 5.5M |
| 2022-08-26 | 19.51 | $18.64 | 5.7M |
| 2022-08-25 | 19.60 | $19.18 | 3.8M |
| 2022-08-24 | 19.65 | $19.25 | 5.5M |
| 2022-08-23 | 19.69 | $19.25 | 6.7M |
| 2022-08-22 | 19.74 | $19.52 | 9.3M |
| 2022-08-19 | 19.76 | $19.78 | 2.9M |
| 2022-08-18 | 19.76 | $19.97 | 5.4M |
| 2022-08-17 | 19.74 | $20.09 | 10.6M |
| 2022-08-16 | 19.70 | $20.15 | 7.5M |
| 2022-08-15 | 19.65 | $20.11 | 3.0M |
| 2022-08-12 | 19.60 | $20.11 | 4.8M |
| 2022-08-11 | 19.55 | $20.15 | 7.4M |
| 2022-08-10 | 19.49 | $20.38 | 5.8M |
| 2022-08-09 | 19.39 | $20.18 | 5.1M |
| 2022-08-08 | 19.31 | $20.27 | 9.7M |
| 2022-08-05 | 19.21 | $20.31 | 5.8M |
| 2022-08-04 | 19.09 | $20.15 | 8.5M |
| 2022-08-03 | 18.98 | $20.10 | 7.3M |
| 2022-08-02 | 18.86 | $19.49 | 6.6M |
| 2022-08-01 | 18.80 | $19.62 | 8.5M |
| 2022-07-29 | 18.71 | $19.49 | 7.2M |
| 2022-07-28 | 18.63 | $19.15 | 9.7M |
| 2022-07-27 | 18.57 | $18.71 | 9.8M |
| 2022-07-26 | 18.56 | $17.91 | 13.0M |
| 2022-07-25 | 18.63 | $18.56 | 15.1M |
| 2022-07-22 | 18.64 | $18.88 | 9.9M |
| 2022-07-21 | 18.61 | $19.21 | 15.6M |
| 2022-07-20 | 18.55 | $18.72 | 13.4M |
| 2022-07-19 | 18.53 | $18.71 | 5.0M |
| 2022-07-18 | 18.51 | $18.44 | 7.5M |
| 2022-07-15 | 18.52 | $18.17 | 4.8M |
| 2022-07-14 | 18.55 | $17.90 | 6.8M |
| 2022-07-13 | 18.62 | $18.11 | 8.6M |
| 2022-07-12 | 18.67 | $18.21 | 12.5M |
| 2022-07-11 | 18.72 | $18.46 | 7.9M |
| 2022-07-08 | 18.75 | $19.06 | 15.8M |
| 2022-07-07 | 18.72 | $19.16 | 9.7M |
| 2022-07-06 | 18.67 | $18.93 | 8.9M |
| 2022-07-05 | 18.65 | $18.67 | 10.3M |
| 2022-07-01 | 18.64 | $18.85 | 9.1M |
| 2022-06-30 | 18.62 | $18.51 | 10.4M |
| 2022-06-29 | 18.63 | $18.61 | 5.1M |
| 2022-06-28 | 18.64 | $18.46 | 5.2M |
| 2022-06-27 | 18.65 | $18.76 | 8.2M |
| 2022-06-24 | 18.64 | $18.67 | 6.6M |
| 2022-06-23 | 18.64 | $18.44 | 12.1M |
| 2022-06-22 | 18.66 | $18.32 | 12.7M |
| 2022-06-21 | 18.70 | $18.77 | 14.8M |
| 2022-06-17 | 18.69 | $17.76 | 13.2M |
| 2022-06-16 | 18.79 | $17.67 | 5.8M |
| 2022-06-15 | 18.90 | $18.29 | 16.5M |
| 2022-06-14 | 18.97 | $18.24 | 11.6M |
| 2022-06-13 | 19.05 | $17.85 | 9.5M |
| 2022-06-10 | 19.17 | $18.33 | 8.8M |
| 2022-06-09 | 19.26 | $18.88 | 6.0M |
| 2022-06-08 | 19.30 | $19.16 | 3.2M |
| 2022-06-07 | 19.32 | $19.38 | 11.0M |
| 2022-06-06 | 19.31 | $19.43 | 3.9M |
| 2022-06-03 | 19.30 | $19.38 | 9.0M |
| 2022-06-02 | 19.29 | $19.51 | 9.4M |
| 2022-06-01 | 19.26 | $19.03 | 11.6M |
| 2022-05-31 | 19.29 | $18.86 | 15.0M |
| 2022-05-27 | 19.33 | $19.00 | 14.4M |
| 2022-05-26 | 19.37 | $18.45 | 9.1M |
| 2022-05-25 | 19.46 | $18.14 | 19.0M |
| 2022-05-24 | 19.60 | $18.40 | 9.9M |
| 2022-05-23 | 19.73 | $18.89 | 7.5M |
| 2022-05-20 | 19.82 | $18.70 | 6.0M |
| 2022-05-19 | 19.94 | $18.63 | 9.4M |
| 2022-05-18 | 20.08 | $18.78 | 10.7M |
| 2022-05-17 | 20.21 | $19.61 | 7.2M |
| 2022-05-16 | 20.27 | $18.94 | 11.1M |
| 2022-05-13 | 20.42 | $19.45 | 14.0M |
| 2022-05-12 | 20.52 | $19.53 | 13.4M |
| 2022-05-11 | 20.62 | $19.41 | 8.5M |
| 2022-05-10 | 20.75 | $19.76 | 18.3M |
| 2022-05-09 | 20.85 | $19.82 | 14.5M |
| 2022-05-06 | 20.96 | $19.85 | 6.6M |
| 2022-05-05 | 21.08 | $20.31 | 9.6M |
| 2022-05-04 | 21.16 | $20.61 | 7.5M |
| 2022-05-03 | 21.22 | $20.22 | 7.7M |
| 2022-05-02 | 21.32 | $20.15 | 15.1M |
| 2022-04-29 | 21.44 | $19.87 | 12.3M |
| 2022-04-28 | 21.61 | $20.50 | 24.2M |
| 2022-04-27 | 21.73 | $20.12 | 9.8M |
| 2022-04-26 | 21.90 | $20.12 | 13.0M |
| 2022-04-25 | 22.08 | $20.41 | 8.8M |
| 2022-04-22 | 22.26 | $20.26 | 12.0M |
| 2022-04-21 | 22.47 | $20.68 | 21.8M |
| 2022-04-20 | 22.66 | $20.57 | 10.0M |
| 2022-04-19 | 22.88 | $20.42 | 16.6M |
| 2022-04-18 | 23.14 | $20.56 | 12.0M |
| 2022-04-14 | 23.41 | $20.46 | 17.2M |
| 2022-04-13 | 23.72 | $21.19 | 20.1M |
| 2022-04-12 | 23.99 | $22.57 | 11.6M |
| 2022-04-11 | 24.13 | $23.05 | 6.6M |
| 2022-04-08 | 24.25 | $23.70 | 5.6M |
| 2022-04-07 | 24.31 | $23.82 | 8.3M |
| 2022-04-06 | 24.36 | $23.97 | 12.4M |
| 2022-04-05 | 24.40 | $24.38 | 6.3M |
| 2022-04-04 | 24.40 | $24.74 | 12.4M |
| 2022-04-01 | 24.36 | $24.61 | 14.7M |
| 2022-03-31 | 24.34 | $24.89 | 7.8M |
| 2022-03-30 | 24.28 | $24.97 | 6.9M |
| 2022-03-29 | 24.21 | $25.11 | 3.8M |
| 2022-03-28 | 24.11 | $24.72 | 2.8M |
| 2022-03-25 | 24.05 | $24.73 | 3.4M |
| 2022-03-24 | 23.98 | $24.67 | 3.6M |
| 2022-03-23 | 23.90 | $24.31 | 9.0M |
| 2022-03-22 | 23.86 | $24.79 | 5.4M |
| 2022-03-21 | 23.76 | $24.21 | 8.2M |
| 2022-03-18 | 23.72 | $25.04 | 29.0M |
| 2022-03-17 | 23.58 | $24.49 | 14.8M |
| 2022-03-16 | 23.48 | $25.11 | 12.3M |
| 2022-03-15 | 23.31 | $24.19 | 9.2M |
| 2022-03-14 | 23.22 | $24.69 | 13.9M |
| 2022-03-11 | 23.06 | $24.01 | 7.9M |
| 2022-03-10 | 22.96 | $23.84 | 7.8M |
| 2022-03-09 | 22.87 | $23.90 | 10.6M |
| 2022-03-08 | 22.76 | $23.33 | 20.4M |
| 2022-03-07 | 22.70 | $22.58 | 14.2M |
| 2022-03-04 | 22.72 | $22.46 | 13.4M |
| 2022-03-03 | 22.74 | $22.52 | 7.0M |
| 2022-03-02 | 22.77 | $22.59 | 8.7M |
| 2022-03-01 | 22.79 | $22.16 | 6.9M |
| 2022-02-28 | 22.85 | $22.46 | 7.0M |
| 2022-02-25 | 22.89 | $22.84 | 8.3M |
| 2022-02-24 | 22.90 | $22.24 | 21.2M |
| 2022-02-23 | 22.97 | $22.72 | 8.4M |
| 2022-02-22 | 22.99 | $23.05 | 17.3M |
| 2022-02-18 | 22.99 | $22.51 | 8.9M |
| 2022-02-17 | 23.04 | $22.43 | 8.5M |
| 2022-02-16 | 23.10 | $22.84 | 6.6M |
| 2022-02-15 | 23.13 | $22.89 | 10.0M |
| 2022-02-14 | 23.15 | $22.19 | 6.5M |
| 2022-02-11 | 23.26 | $22.27 | 7.8M |
| 2022-02-10 | 23.36 | $22.94 | 10.6M |
| 2022-02-09 | 23.40 | $23.41 | 7.5M |
| 2022-02-08 | 23.40 | $22.89 | 21.2M |
| 2022-02-07 | 23.46 | $22.47 | 15.9M |
| 2022-02-04 | 23.56 | $22.89 | 18.3M |
| 2022-02-03 | 23.63 | $22.76 | 12.1M |
| 2022-02-02 | 23.72 | $23.77 | 9.0M |
| 2022-02-01 | 23.72 | $23.52 | 10.3M |
| 2022-01-31 | 23.74 | $23.57 | 5.7M |
| 2022-01-28 | 23.76 | $22.66 | 15.4M |
| 2022-01-27 | 23.87 | $21.81 | 17.1M |
| 2022-01-26 | 24.09 | $22.39 | 11.7M |
| 2022-01-25 | 24.27 | $22.48 | 9.6M |
| 2022-01-24 | 24.46 | $22.94 | 18.1M |
| 2022-01-21 | 24.62 | $23.41 | 13.8M |
| 2022-01-20 | 24.74 | $23.68 | 19.4M |
| 2022-01-19 | 24.86 | $24.47 | 13.8M |
| 2022-01-18 | 24.90 | $25.51 | 6.9M |
| 2022-01-14 | 24.83 | $26.20 | 11.3M |
| 2022-01-13 | 24.69 | $25.60 | 20.1M |
| 2022-01-12 | 24.59 | $25.75 | 15.6M |
| 2022-01-11 | 24.47 | $25.02 | 9.9M |
| 2022-01-10 | 24.41 | $24.77 | 10.0M |
| 2022-01-07 | 24.37 | $24.20 | 6.6M |
| 2022-01-06 | 24.39 | $24.11 | 11.5M |
| 2022-01-05 | 24.42 | $24.30 | 8.9M |
| 2022-01-04 | 24.43 | $25.11 | 8.2M |
| 2022-01-03 | 24.36 | $25.26 | 4.5M |
| 2021-12-31 | 24.27 | $25.31 | 3.0M |
| 2021-12-30 | 24.16 | $25.41 | 2.3M |
| 2021-12-29 | 24.03 | $25.38 | 2.3M |
| 2021-12-28 | 23.88 | $25.30 | 3.4M |
| 2021-12-27 | 23.73 | $25.33 | 3.5M |
| 2021-12-23 | 23.57 | $24.73 | 2.5M |
| 2021-12-22 | 23.44 | $24.53 | 7.0M |
| 2021-12-21 | 23.33 | $24.22 | 3.8M |
| 2021-12-20 | 23.24 | $23.69 | 4.0M |
| 2021-12-17 | 23.19 | $24.04 | 6.5M |
| 2021-12-16 | 23.10 | $24.11 | 11.3M |
| 2021-12-15 | 22.99 | $23.26 | 6.8M |
| 2021-12-14 | 22.96 | $22.89 | 5.3M |
| 2021-12-13 | 22.97 | $22.61 | 4.6M |
| 2021-12-10 | 23.01 | $23.19 | 4.0M |
| 2021-12-09 | 22.99 | $23.25 | 4.5M |
| 2021-12-08 | 22.96 | $23.44 | 5.2M |
| 2021-12-07 | 22.91 | $23.06 | 8.4M |
| 2021-12-06 | 22.90 | $22.25 | 6.9M |
| 2021-12-03 | 22.96 | $22.88 | 6.8M |
| 2021-12-02 | 22.97 | $23.44 | 9.3M |
| 2021-12-01 | 22.92 | $22.44 | 6.7M |
| 2021-11-30 | 22.97 | $22.58 | 8.7M |
| 2021-11-29 | 23.02 | $22.62 | 9.9M |
| 2021-11-26 | 23.06 | $22.20 | 3.5M |
| 2021-11-24 | 23.15 | $22.61 | 4.0M |
| 2021-11-23 | 23.20 | $22.89 | 8.5M |
| 2021-11-22 | 23.24 | $22.77 | 12.6M |
| 2021-11-19 | 23.29 | $23.59 | 3.1M |
| 2021-11-18 | 23.25 | $23.65 | 6.5M |
| 2021-11-17 | 23.21 | $23.74 | 5.2M |
| 2021-11-16 | 23.16 | $24.03 | 8.4M |
| 2021-11-15 | 23.06 | $23.63 | 3.7M |
| 2021-11-12 | 23.00 | $23.70 | 5.3M |
| 2021-11-11 | 22.93 | $23.20 | 3.6M |
| 2021-11-10 | 22.90 | $22.96 | 6.1M |
| 2021-11-09 | 22.90 | $23.30 | 5.5M |
| 2021-11-08 | 22.85 | $23.44 | 6.8M |
| 2021-11-05 | 22.79 | $22.79 | 4.7M |
| 2021-11-04 | 22.79 | $22.71 | 4.1M |
| 2021-11-03 | 22.80 | $22.71 | 7.1M |
| 2021-11-02 | 22.81 | $22.66 | 3.8M |
| 2021-11-01 | 22.83 | $22.47 | 4.8M |
| 2021-10-29 | 22.87 | $22.28 | 5.7M |
| 2021-10-28 | 22.93 | $22.56 | 6.9M |
| 2021-10-27 | 22.97 | $22.55 | 17.5M |
| 2021-10-26 | 23.01 | $22.69 | 5.8M |
| 2021-10-25 | 23.04 | $22.93 | 10.9M |
| 2021-10-22 | 23.05 | $23.01 | 7.7M |
| 2021-10-21 | 23.06 | $23.41 | 6.2M |
| 2021-10-20 | 23.02 | $24.13 | 8.4M |
| 2021-10-19 | 22.91 | $24.22 | 7.8M |
| 2021-10-18 | 22.77 | $23.78 | 12.6M |
| 2021-10-15 | 22.66 | $23.38 | 22.3M |
| 2021-10-14 | 22.59 | $22.71 | 11.3M |
| 2021-10-13 | 22.57 | $22.65 | 13.1M |
| 2021-10-12 | 22.56 | $21.88 | 14.0M |
| 2021-10-11 | 22.64 | $21.82 | 11.9M |
| 2021-10-08 | 22.72 | $21.93 | 15.7M |
| 2021-10-07 | 22.80 | $22.77 | 9.6M |
| 2021-10-06 | 22.81 | $22.45 | 7.1M |
| 2021-10-05 | 22.85 | $22.75 | 9.5M |
| 2021-10-04 | 22.86 | $22.15 | 8.7M |
| 2021-10-01 | 22.93 | $22.33 | 7.2M |
| 2021-09-30 | 22.99 | $22.25 | 7.3M |
| 2021-09-29 | 23.07 | $22.48 | 9.7M |
| 2021-09-28 | 23.13 | $22.09 | 8.5M |
| 2021-09-27 | 23.24 | $22.90 | 7.5M |
| 2021-09-24 | 23.28 | $23.68 | 5.5M |
| 2021-09-23 | 23.24 | $23.73 | 5.3M |
| 2021-09-22 | 23.19 | $23.27 | 6.6M |
| 2021-09-21 | 23.18 | $23.12 | 4.8M |
| 2021-09-20 | 23.18 | $22.76 | 7.1M |
| 2021-09-17 | 23.23 | $22.85 | 8.1M |
| 2021-09-16 | 23.27 | $23.09 | 6.6M |
| 2021-09-15 | 23.29 | $23.37 | 4.8M |
| 2021-09-14 | 23.28 | $23.01 | 4.0M |
| 2021-09-13 | 23.31 | $22.96 | 5.9M |
| 2021-09-10 | 23.34 | $22.99 | 4.2M |
| 2021-09-09 | 23.38 | $22.93 | 8.3M |
| 2021-09-08 | 23.43 | $23.19 | 4.4M |
| 2021-09-07 | 23.45 | $23.43 | 8.4M |
| 2021-09-03 | 23.46 | $24.03 | 3.8M |
| 2021-09-02 | 23.40 | $23.70 | 6.2M |
| 2021-09-01 | 23.36 | $23.55 | 9.4M |
| 2021-08-31 | 23.34 | $23.82 | 5.4M |
| 2021-08-30 | 23.29 | $23.72 | 3.4M |
| 2021-08-27 | 23.25 | $23.73 | 4.6M |
| 2021-08-26 | 23.20 | $23.66 | 4.1M |
| 2021-08-25 | 23.15 | $23.98 | 4.1M |
| 2021-08-24 | 23.06 | $23.88 | 6.4M |
| 2021-08-23 | 22.98 | $24.10 | 4.5M |
| 2021-08-20 | 22.86 | $23.88 | 3.4M |
| 2021-08-19 | 22.75 | $23.55 | 4.9M |
| 2021-08-18 | 22.67 | $23.48 | 5.9M |
| 2021-08-17 | 22.58 | $23.56 | 4.8M |
| 2021-08-16 | 22.48 | $23.40 | 3.6M |
| 2021-08-13 | 22.38 | $23.63 | 3.7M |
| 2021-08-12 | 22.25 | $23.32 | 4.1M |
| 2021-08-11 | 22.14 | $22.99 | 2.8M |
| 2021-08-10 | 22.05 | $22.78 | 4.8M |
| 2021-08-09 | 21.97 | $22.88 | 4.9M |
| 2021-08-06 | 21.88 | $22.81 | 4.1M |
| 2021-08-05 | 21.78 | $22.58 | 5.3M |
| 2021-08-04 | 21.70 | $22.64 | 5.7M |
| 2021-08-03 | 21.60 | $22.88 | 6.6M |
| 2021-08-02 | 21.46 | $22.27 | 5.5M |
| 2021-07-30 | 21.38 | $22.12 | 4.5M |
| 2021-07-29 | 21.30 | $21.92 | 5.9M |
| 2021-07-28 | 21.23 | $21.85 | 3.6M |
| 2021-07-27 | 21.17 | $21.71 | 9.2M |
| 2021-07-26 | 21.11 | $21.71 | 4.9M |
| 2021-07-23 | 21.05 | $21.73 | 4.8M |
| 2021-07-22 | 20.97 | $21.33 | 4.1M |
| 2021-07-21 | 20.94 | $21.31 | 4.0M |
| 2021-07-20 | 20.90 | $20.94 | 3.7M |
| 2021-07-19 | 20.89 | $20.64 | 6.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.00
2026-07-16
Close Price
$11.08
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.94
Average
18.85
Maximum
25.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.00 | $11.08 | 2.3M |
| 2026-07-15 | 10.99 | $11.04 | 28.7M |
| 2026-07-14 | 10.98 | $11.05 | 23.9M |
| 2026-07-13 | 10.98 | $11.50 | 26.6M |
| 2026-07-10 | 10.94 | $10.94 | 15.9M |
| 2026-07-09 | 10.96 | $11.13 | 12.2M |
| 2026-07-08 | 10.96 | $10.93 | 44.3M |
| 2026-07-07 | 10.99 | $11.27 | 18.5M |
| 2026-07-06 | 10.99 | $10.88 | 17.4M |
| 2026-07-02 | 11.04 | $11.16 | 20.5M |
| 2026-07-01 | 11.06 | $10.65 | 28.8M |
| 2026-06-30 | 11.15 | $10.49 | 18.0M |
| 2026-06-29 | 11.26 | $10.70 | 17.4M |
| 2026-06-26 | 11.37 | $10.78 | 17.5M |
| 2026-06-25 | 11.47 | $10.57 | 28.7M |
| 2026-06-24 | 11.61 | $10.93 | 22.6M |
| 2026-06-23 | 11.71 | $10.79 | 34.6M |
| 2026-06-22 | 11.84 | $10.77 | 33.5M |
| 2026-06-18 | 11.98 | $10.57 | 63.6M |
| 2026-06-17 | 12.15 | $11.70 | 32.5M |
| 2026-06-16 | 12.21 | $11.97 | 17.8M |
| 2026-06-15 | 12.25 | $11.60 | 15.0M |
| 2026-06-12 | 12.33 | $11.74 | 7.4M |
| 2026-06-11 | 12.40 | $11.60 | 10.3M |
| 2026-06-10 | 12.48 | $11.76 | 11.3M |
| 2026-06-09 | 12.55 | $12.24 | 10.5M |
| 2026-06-08 | 12.57 | $12.28 | 12.4M |
| 2026-06-05 | 12.59 | $12.40 | 8.2M |
| 2026-06-04 | 12.60 | $12.57 | 14.9M |
| 2026-06-03 | 12.59 | $12.46 | 17.7M |
| 2026-06-02 | 12.60 | $13.08 | 23.0M |
| 2026-06-01 | 12.54 | $13.41 | 34.2M |
| 2026-05-29 | 12.45 | $12.65 | 27.7M |
| 2026-05-28 | 12.42 | $12.70 | 33.4M |
| 2026-05-27 | 12.39 | $12.39 | 15.0M |
| 2026-05-26 | 12.39 | $12.08 | 22.4M |
| 2026-05-22 | 12.42 | $12.67 | 19.0M |
| 2026-05-21 | 12.40 | $12.64 | 17.3M |
| 2026-05-20 | 12.38 | $12.77 | 28.8M |
| 2026-05-19 | 12.35 | $12.72 | 22.7M |
| 2026-05-18 | 12.33 | $12.59 | 23.0M |
| 2026-05-15 | 12.33 | $12.07 | 18.8M |
| 2026-05-14 | 12.39 | $11.66 | 11.8M |
| 2026-05-13 | 12.50 | $11.86 | 12.5M |
| 2026-05-12 | 12.61 | $12.05 | 10.1M |
| 2026-05-11 | 12.71 | $12.30 | 11.8M |
| 2026-05-08 | 12.79 | $12.83 | 12.9M |
| 2026-05-07 | 12.82 | $12.57 | 11.7M |
| 2026-05-06 | 12.89 | $12.64 | 16.2M |
| 2026-05-05 | 12.95 | $12.46 | 10.4M |
| 2026-05-04 | 13.04 | $12.24 | 11.7M |
| 2026-05-01 | 13.15 | $12.48 | 8.4M |
| 2026-04-30 | 13.25 | $12.46 | 13.2M |
| 2026-04-29 | 13.36 | $12.34 | 14.9M |
| 2026-04-28 | 13.48 | $12.25 | 18.6M |
| 2026-04-27 | 13.62 | $12.27 | 20.4M |
| 2026-04-24 | 13.75 | $12.86 | 22.9M |
| 2026-04-23 | 13.83 | $12.94 | 33.4M |
| 2026-04-22 | 13.91 | $13.48 | 21.8M |
| 2026-04-21 | 13.93 | $14.07 | 19.5M |
| 2026-04-20 | 13.89 | $14.21 | 13.0M |
| 2026-04-17 | 13.83 | $14.46 | 14.2M |
| 2026-04-16 | 13.75 | $14.38 | 16.5M |
| 2026-04-15 | 13.66 | $14.31 | 16.3M |
| 2026-04-14 | 13.57 | $13.94 | 14.7M |
| 2026-04-13 | 13.52 | $13.97 | 15.0M |
| 2026-04-10 | 13.46 | $13.29 | 19.3M |
| 2026-04-09 | 13.47 | $13.76 | 21.1M |
| 2026-04-08 | 13.43 | $14.00 | 13.1M |
| 2026-04-07 | 13.37 | $13.96 | 17.2M |
| 2026-04-06 | 13.31 | $13.70 | 9.1M |
| 2026-04-02 | 13.29 | $13.74 | 11.2M |
| 2026-04-01 | 13.26 | $13.30 | 14.0M |
| 2026-03-31 | 13.28 | $13.51 | 16.6M |
| 2026-03-30 | 13.28 | $13.25 | 11.0M |
| 2026-03-27 | 13.31 | $12.83 | 11.9M |
| 2026-03-26 | 13.39 | $13.16 | 8.8M |
| 2026-03-25 | 13.45 | $13.17 | 11.3M |
| 2026-03-24 | 13.51 | $13.08 | 11.1M |
| 2026-03-23 | 13.58 | $13.30 | 16.0M |
| 2026-03-20 | 13.63 | $13.12 | 101.0M |
| 2026-03-19 | 13.71 | $13.05 | 24.3M |
| 2026-03-18 | 13.80 | $12.92 | 25.4M |
| 2026-03-17 | 13.92 | $13.20 | 22.0M |
| 2026-03-16 | 14.01 | $13.26 | 22.5M |
| 2026-03-13 | 14.11 | $13.27 | 10.5M |
| 2026-03-12 | 14.21 | $13.44 | 16.4M |
| 2026-03-11 | 14.30 | $13.87 | 15.4M |
| 2026-03-10 | 14.37 | $14.04 | 17.3M |
| 2026-03-09 | 14.43 | $14.42 | 14.6M |
| 2026-03-06 | 14.47 | $14.44 | 15.2M |
| 2026-03-05 | 14.52 | $14.40 | 14.8M |
| 2026-03-04 | 14.58 | $14.33 | 20.0M |
| 2026-03-03 | 14.66 | $14.22 | 11.5M |
| 2026-03-02 | 14.77 | $14.19 | 10.5M |
| 2026-02-27 | 14.90 | $14.44 | 16.9M |
| 2026-02-26 | 15.03 | $14.70 | 19.3M |
| 2026-02-25 | 15.14 | $14.24 | 28.8M |
| 2026-02-24 | 15.32 | $13.84 | 25.1M |
| 2026-02-23 | 15.55 | $13.91 | 23.8M |
| 2026-02-20 | 15.80 | $14.65 | 15.8M |
| 2026-02-19 | 16.00 | $14.55 | 18.1M |
| 2026-02-18 | 16.23 | $15.05 | 14.7M |
| 2026-02-17 | 16.42 | $14.75 | 23.1M |
| 2026-02-13 | 16.66 | $14.72 | 19.8M |
| 2026-02-12 | 16.92 | $14.21 | 32.4M |
| 2026-02-11 | 17.26 | $15.75 | 12.5M |
| 2026-02-10 | 17.45 | $16.61 | 10.0M |
| 2026-02-09 | 17.58 | $16.31 | 10.3M |
| 2026-02-06 | 17.73 | $16.84 | 14.6M |
| 2026-02-05 | 17.84 | $16.80 | 13.6M |
| 2026-02-04 | 17.97 | $16.74 | 32.4M |
| 2026-02-03 | 18.10 | $17.32 | 29.4M |
| 2026-02-02 | 18.18 | $18.34 | 14.2M |
| 2026-01-30 | 18.17 | $17.58 | 17.2M |
| 2026-01-29 | 18.22 | $17.75 | 15.1M |
| 2026-01-28 | 18.26 | $17.93 | 8.7M |
| 2026-01-27 | 18.29 | $18.25 | 8.0M |
| 2026-01-26 | 18.29 | $18.55 | 5.2M |
| 2026-01-23 | 18.26 | $18.24 | 4.3M |
| 2026-01-22 | 18.26 | $18.29 | 7.3M |
| 2026-01-21 | 18.27 | $18.31 | 9.3M |
| 2026-01-20 | 18.27 | $18.21 | 8.9M |
| 2026-01-16 | 18.30 | $18.63 | 12.8M |
| 2026-01-15 | 18.28 | $18.82 | 19.1M |
| 2026-01-14 | 18.24 | $19.35 | 37.6M |
| 2026-01-13 | 18.14 | $17.52 | 19.9M |
| 2026-01-12 | 18.21 | $17.80 | 12.8M |
| 2026-01-09 | 18.26 | $17.83 | 6.4M |
| 2026-01-08 | 18.31 | $18.04 | 7.5M |
| 2026-01-07 | 18.33 | $18.23 | 9.0M |
| 2026-01-06 | 18.34 | $18.10 | 11.9M |
| 2026-01-05 | 18.36 | $17.68 | 16.1M |
| 2026-01-02 | 18.42 | $18.15 | 8.3M |
| 2025-12-31 | 18.43 | $17.82 | 4.5M |
| 2025-12-30 | 18.47 | $18.04 | 6.9M |
| 2025-12-29 | 18.49 | $18.43 | 6.1M |
| 2025-12-26 | 18.47 | $18.79 | 6.2M |
| 2025-12-24 | 18.41 | $18.67 | 13.3M |
| 2025-12-23 | 18.35 | $18.57 | 13.3M |
| 2025-12-22 | 18.29 | $19.16 | 23.9M |
| 2025-12-19 | 18.17 | $20.22 | 118.7M |
| 2025-12-18 | 17.94 | $19.18 | 29.5M |
| 2025-12-17 | 17.80 | $18.22 | 16.0M |
| 2025-12-16 | 17.74 | $17.77 | 14.1M |
| 2025-12-15 | 17.72 | $17.78 | 8.1M |
| 2025-12-12 | 17.69 | $17.78 | 8.0M |
| 2025-12-11 | 17.66 | $17.80 | 13.0M |
| 2025-12-10 | 17.62 | $18.07 | 10.1M |
| 2025-12-09 | 17.56 | $17.75 | 16.5M |
| 2025-12-08 | 17.51 | $17.72 | 7.2M |
| 2025-12-05 | 17.47 | $18.07 | 9.2M |
| 2025-12-04 | 17.38 | $18.29 | 18.3M |
| 2025-12-03 | 17.27 | $17.66 | 7.4M |
| 2025-12-02 | 17.21 | $17.41 | 6.6M |
| 2025-12-01 | 17.16 | $17.45 | 5.5M |
| 2025-11-28 | 17.11 | $17.48 | 3.7M |
| 2025-11-26 | 17.05 | $17.42 | 8.3M |
| 2025-11-25 | 17.00 | $17.28 | 10.4M |
| 2025-11-24 | 16.95 | $17.27 | 12.8M |
| 2025-11-21 | 16.91 | $17.70 | 16.7M |
| 2025-11-20 | 16.82 | $17.13 | 12.5M |
| 2025-11-19 | 16.79 | $17.31 | 7.8M |
| 2025-11-18 | 16.75 | $16.95 | 14.4M |
| 2025-11-17 | 16.74 | $16.77 | 10.4M |
| 2025-11-14 | 16.74 | $16.65 | 11.2M |
| 2025-11-13 | 16.76 | $16.96 | 10.3M |
| 2025-11-12 | 16.75 | $17.09 | 10.9M |
| 2025-11-11 | 16.72 | $17.01 | 9.4M |
| 2025-11-10 | 16.69 | $16.76 | 9.9M |
| 2025-11-07 | 16.69 | $16.50 | 8.1M |
| 2025-11-06 | 16.71 | $16.18 | 10.3M |
| 2025-11-05 | 16.77 | $16.42 | 9.3M |
| 2025-11-04 | 16.80 | $16.30 | 10.8M |
| 2025-11-03 | 16.85 | $16.41 | 12.3M |
| 2025-10-31 | 16.89 | $16.57 | 13.5M |
| 2025-10-30 | 16.91 | $16.64 | 14.1M |
| 2025-10-29 | 16.93 | $16.88 | 13.8M |
| 2025-10-28 | 16.91 | $16.89 | 15.8M |
| 2025-10-27 | 16.90 | $17.04 | 11.5M |
| 2025-10-24 | 16.86 | $17.48 | 8.5M |
| 2025-10-23 | 16.78 | $17.53 | 14.1M |
| 2025-10-22 | 16.69 | $17.47 | 23.0M |
| 2025-10-21 | 16.61 | $17.41 | 24.5M |
| 2025-10-20 | 16.53 | $16.91 | 19.9M |
| 2025-10-17 | 16.49 | $16.33 | 12.9M |
| 2025-10-16 | 16.52 | $16.07 | 30.8M |
| 2025-10-15 | 16.57 | $16.44 | 23.6M |
| 2025-10-14 | 16.60 | $16.48 | 19.2M |
| 2025-10-13 | 16.62 | $16.78 | 10.0M |
| 2025-10-10 | 16.62 | $16.58 | 15.1M |
| 2025-10-09 | 16.64 | $17.06 | 21.1M |
| 2025-10-08 | 16.61 | $16.74 | 13.2M |
| 2025-10-07 | 16.62 | $16.39 | 15.2M |
| 2025-10-06 | 16.66 | $16.69 | 21.1M |
| 2025-10-03 | 16.67 | $16.23 | 15.1M |
| 2025-10-02 | 16.73 | $16.15 | 13.7M |
| 2025-10-01 | 16.79 | $16.37 | 15.9M |
| 2025-09-30 | 16.84 | $16.27 | 13.3M |
| 2025-09-29 | 16.90 | $16.32 | 19.4M |
| 2025-09-26 | 16.96 | $16.52 | 19.5M |
| 2025-09-25 | 17.00 | $16.54 | 17.8M |
| 2025-09-24 | 17.04 | $17.03 | 17.0M |
| 2025-09-23 | 17.04 | $16.88 | 11.5M |
| 2025-09-22 | 17.05 | $17.15 | 15.0M |
| 2025-09-19 | 17.04 | $16.97 | 54.7M |
| 2025-09-18 | 17.05 | $17.57 | 13.2M |
| 2025-09-17 | 16.99 | $17.68 | 32.1M |
| 2025-09-16 | 16.92 | $17.06 | 17.7M |
| 2025-09-15 | 16.91 | $16.92 | 18.9M |
| 2025-09-12 | 16.91 | $16.96 | 13.0M |
| 2025-09-11 | 16.90 | $17.07 | 30.2M |
| 2025-09-10 | 16.88 | $16.98 | 17.8M |
| 2025-09-09 | 16.86 | $17.01 | 14.9M |
| 2025-09-08 | 16.83 | $16.79 | 25.5M |
| 2025-09-05 | 16.83 | $16.38 | 23.4M |
| 2025-09-04 | 16.85 | $16.59 | 15.2M |
| 2025-09-03 | 16.86 | $16.64 | 19.3M |
| 2025-09-02 | 16.86 | $16.89 | 13.5M |
| 2025-08-29 | 16.83 | $16.82 | 17.3M |
| 2025-08-28 | 16.81 | $17.00 | 28.3M |
| 2025-08-27 | 16.77 | $17.36 | 10.3M |
| 2025-08-26 | 16.70 | $17.22 | 14.8M |
| 2025-08-25 | 16.63 | $17.33 | 17.2M |
| 2025-08-22 | 16.56 | $17.34 | 34.0M |
| 2025-08-21 | 16.48 | $17.05 | 20.0M |
| 2025-08-20 | 16.44 | $17.01 | 22.9M |
| 2025-08-19 | 16.40 | $16.60 | 18.9M |
| 2025-08-18 | 16.42 | $16.41 | 11.1M |
| 2025-08-15 | 16.46 | $16.56 | 9.0M |
| 2025-08-14 | 16.49 | $16.36 | 18.7M |
| 2025-08-13 | 16.55 | $16.39 | 27.6M |
| 2025-08-12 | 16.62 | $16.07 | 18.4M |
| 2025-08-11 | 16.73 | $15.98 | 20.2M |
| 2025-08-08 | 16.86 | $15.99 | 13.9M |
| 2025-08-07 | 17.00 | $16.02 | 19.6M |
| 2025-08-06 | 17.14 | $16.07 | 17.0M |
| 2025-08-05 | 17.30 | $16.20 | 22.5M |
| 2025-08-04 | 17.45 | $16.48 | 18.3M |
| 2025-08-01 | 17.59 | $16.41 | 20.1M |
| 2025-07-31 | 17.75 | $16.72 | 15.9M |
| 2025-07-30 | 17.88 | $16.95 | 13.3M |
| 2025-07-29 | 18.01 | $17.21 | 11.6M |
| 2025-07-28 | 18.12 | $17.16 | 21.7M |
| 2025-07-25 | 18.23 | $17.37 | 19.1M |
| 2025-07-24 | 18.34 | $17.68 | 14.7M |
| 2025-07-23 | 18.42 | $18.45 | 24.7M |
| 2025-07-22 | 18.42 | $18.26 | 18.9M |
| 2025-07-21 | 18.44 | $18.19 | 11.5M |
| 2025-07-18 | 18.47 | $18.21 | 9.7M |
| 2025-07-17 | 18.49 | $18.47 | 13.5M |
| 2025-07-16 | 18.49 | $18.50 | 15.7M |
| 2025-07-15 | 18.49 | $18.22 | 14.0M |
| 2025-07-14 | 18.52 | $18.01 | 14.5M |
| 2025-07-11 | 18.57 | $18.19 | 16.5M |
| 2025-07-10 | 18.60 | $18.10 | 27.4M |
| 2025-07-09 | 18.65 | $18.82 | 13.1M |
| 2025-07-08 | 18.62 | $18.89 | 10.8M |
| 2025-07-07 | 18.59 | $18.82 | 8.8M |
| 2025-07-03 | 18.55 | $18.96 | 4.3M |
| 2025-07-02 | 18.50 | $18.88 | 9.4M |
| 2025-07-01 | 18.45 | $18.90 | 15.0M |
| 2025-06-30 | 18.40 | $18.53 | 12.7M |
| 2025-06-27 | 18.38 | $18.52 | 13.5M |
| 2025-06-26 | 18.36 | $18.60 | 14.3M |
| 2025-06-25 | 18.33 | $18.51 | 10.8M |
| 2025-06-24 | 18.31 | $18.30 | 8.8M |
| 2025-06-23 | 18.31 | $18.10 | 15.3M |
| 2025-06-20 | 18.33 | $17.68 | 37.3M |
| 2025-06-18 | 18.39 | $18.43 | 10.9M |
| 2025-06-17 | 18.38 | $18.67 | 10.1M |
| 2025-06-16 | 18.34 | $18.75 | 9.6M |
| 2025-06-13 | 18.29 | $18.42 | 10.5M |
| 2025-06-12 | 18.28 | $18.56 | 11.4M |
| 2025-06-11 | 18.25 | $18.61 | 15.5M |
| 2025-06-10 | 18.22 | $18.51 | 9.5M |
| 2025-06-09 | 18.20 | $18.29 | 5.4M |
| 2025-06-06 | 18.19 | $18.20 | 6.4M |
| 2025-06-05 | 18.19 | $17.93 | 9.6M |
| 2025-06-04 | 18.21 | $17.85 | 7.5M |
| 2025-06-03 | 18.25 | $18.04 | 11.2M |
| 2025-06-02 | 18.26 | $18.19 | 8.5M |
| 2025-05-30 | 18.25 | $18.19 | 12.6M |
| 2025-05-29 | 18.25 | $18.46 | 8.5M |
| 2025-05-28 | 18.21 | $18.36 | 6.6M |
| 2025-05-27 | 18.18 | $18.49 | 9.0M |
| 2025-05-23 | 18.13 | $18.11 | 10.1M |
| 2025-05-22 | 18.12 | $18.04 | 8.3M |
| 2025-05-21 | 18.11 | $18.16 | 7.9M |
| 2025-05-20 | 18.08 | $18.24 | 7.1M |
| 2025-05-19 | 18.04 | $18.33 | 9.4M |
| 2025-05-16 | 17.98 | $18.31 | 12.9M |
| 2025-05-15 | 17.91 | $18.72 | 8.1M |
| 2025-05-14 | 17.79 | $18.46 | 8.6M |
| 2025-05-13 | 17.70 | $18.38 | 8.6M |
| 2025-05-12 | 17.60 | $18.65 | 16.2M |
| 2025-05-09 | 17.47 | $17.49 | 8.6M |
| 2025-05-08 | 17.44 | $17.49 | 11.4M |
| 2025-05-07 | 17.42 | $17.71 | 5.5M |
| 2025-05-06 | 17.37 | $17.77 | 8.3M |
| 2025-05-05 | 17.31 | $17.85 | 5.7M |
| 2025-05-02 | 17.24 | $17.88 | 8.9M |
| 2025-05-01 | 17.16 | $17.60 | 7.8M |
| 2025-04-30 | 17.11 | $17.60 | 7.1M |
| 2025-04-29 | 17.06 | $17.57 | 7.8M |
| 2025-04-28 | 17.02 | $17.33 | 7.5M |
| 2025-04-25 | 17.01 | $17.40 | 7.6M |
| 2025-04-24 | 17.00 | $17.36 | 10.2M |
| 2025-04-23 | 16.99 | $17.23 | 12.6M |
| 2025-04-22 | 17.01 | $16.86 | 10.5M |
| 2025-04-21 | 17.07 | $16.58 | 20.6M |
| 2025-04-17 | 17.16 | $16.14 | 20.7M |
| 2025-04-16 | 17.31 | $16.58 | 21.2M |
| 2025-04-15 | 17.42 | $17.03 | 16.8M |
| 2025-04-14 | 17.50 | $17.01 | 20.1M |
| 2025-04-11 | 17.59 | $16.88 | 15.1M |
| 2025-04-10 | 17.69 | $16.98 | 25.9M |
| 2025-04-09 | 17.79 | $17.66 | 20.8M |
| 2025-04-08 | 17.84 | $16.42 | 12.9M |
| 2025-04-07 | 18.01 | $16.78 | 23.3M |
| 2025-04-04 | 18.16 | $16.58 | 19.4M |
| 2025-04-03 | 18.35 | $17.35 | 16.3M |
| 2025-04-02 | 18.47 | $18.39 | 9.8M |
| 2025-04-01 | 18.50 | $18.20 | 13.6M |
| 2025-03-31 | 18.56 | $18.25 | 12.4M |
| 2025-03-28 | 18.62 | $18.17 | 7.9M |
| 2025-03-27 | 18.70 | $18.67 | 6.2M |
| 2025-03-26 | 18.74 | $18.66 | 7.4M |
| 2025-03-25 | 18.78 | $18.83 | 11.6M |
| 2025-03-24 | 18.83 | $18.59 | 7.5M |
| 2025-03-21 | 18.90 | $18.32 | 18.7M |
| 2025-03-20 | 19.02 | $18.06 | 19.4M |
| 2025-03-19 | 19.17 | $18.57 | 9.7M |
| 2025-03-18 | 19.29 | $18.45 | 13.1M |
| 2025-03-17 | 19.44 | $18.57 | 10.0M |
| 2025-03-14 | 19.59 | $18.40 | 7.8M |
| 2025-03-13 | 19.77 | $18.29 | 10.9M |
| 2025-03-12 | 19.97 | $18.50 | 15.3M |
| 2025-03-11 | 20.18 | $18.97 | 17.7M |
| 2025-03-10 | 20.35 | $19.44 | 14.2M |
| 2025-03-07 | 20.49 | $19.86 | 15.9M |
| 2025-03-06 | 20.60 | $19.75 | 11.3M |
| 2025-03-05 | 20.73 | $20.06 | 12.5M |
| 2025-03-04 | 20.85 | $19.71 | 13.8M |
| 2025-03-03 | 21.01 | $19.83 | 9.9M |
| 2025-02-28 | 21.16 | $20.10 | 17.4M |
| 2025-02-27 | 21.30 | $20.50 | 10.2M |
| 2025-02-26 | 21.41 | $20.77 | 9.2M |
| 2025-02-25 | 21.50 | $20.77 | 9.2M |
| 2025-02-24 | 21.59 | $20.83 | 12.5M |
| 2025-02-21 | 21.68 | $21.17 | 13.8M |
| 2025-02-20 | 21.73 | $21.35 | 10.8M |
| 2025-02-19 | 21.78 | $21.21 | 11.4M |
| 2025-02-18 | 21.83 | $21.41 | 10.8M |
| 2025-02-14 | 21.87 | $21.57 | 7.0M |
| 2025-02-13 | 21.89 | $21.74 | 9.9M |
| 2025-02-12 | 21.90 | $21.75 | 5.9M |
| 2025-02-11 | 21.91 | $21.97 | 8.6M |
| 2025-02-10 | 21.90 | $21.87 | 9.2M |
| 2025-02-07 | 21.91 | $21.83 | 9.6M |
| 2025-02-06 | 21.93 | $22.24 | 9.4M |
| 2025-02-05 | 21.90 | $22.31 | 9.9M |
| 2025-02-04 | 21.88 | $22.38 | 9.8M |
| 2025-02-03 | 21.85 | $21.99 | 11.0M |
| 2025-01-31 | 21.86 | $21.95 | 9.8M |
| 2025-01-30 | 21.87 | $21.82 | 6.8M |
| 2025-01-29 | 21.90 | $21.70 | 8.4M |
| 2025-01-28 | 21.94 | $21.53 | 14.7M |
| 2025-01-27 | 22.00 | $21.53 | 9.6M |
| 2025-01-24 | 22.07 | $21.68 | 7.6M |
| 2025-01-23 | 22.13 | $21.78 | 10.8M |
| 2025-01-22 | 22.18 | $21.61 | 9.3M |
| 2025-01-21 | 22.26 | $21.15 | 18.0M |
| 2025-01-17 | 22.39 | $21.19 | 13.5M |
| 2025-01-16 | 22.53 | $21.57 | 22.9M |
| 2025-01-15 | 22.64 | $22.89 | 9.2M |
| 2025-01-14 | 22.62 | $22.51 | 13.9M |
| 2025-01-13 | 22.65 | $22.69 | 11.6M |
| 2025-01-10 | 22.66 | $22.70 | 7.4M |
| 2025-01-08 | 22.67 | $22.78 | 6.2M |
| 2025-01-07 | 22.68 | $22.61 | 5.2M |
| 2025-01-06 | 22.70 | $22.75 | 4.9M |
| 2025-01-03 | 22.71 | $22.63 | 3.8M |
| 2025-01-02 | 22.74 | $22.62 | 6.6M |
| 2024-12-31 | 22.76 | $21.92 | 2.3M |
| 2024-12-30 | 22.84 | $22.10 | 4.8M |
| 2024-12-27 | 22.92 | $22.48 | 4.3M |
| 2024-12-26 | 22.95 | $22.64 | 3.4M |
| 2024-12-24 | 22.98 | $22.77 | 2.1M |
| 2024-12-23 | 22.99 | $22.78 | 3.6M |
| 2024-12-20 | 23.00 | $22.73 | 12.4M |
| 2024-12-19 | 23.01 | $23.42 | 9.2M |
| 2024-12-18 | 22.95 | $22.65 | 6.1M |
| 2024-12-17 | 22.96 | $23.13 | 3.9M |
| 2024-12-16 | 22.91 | $23.35 | 9.9M |
| 2024-12-13 | 22.84 | $23.40 | 4.4M |
| 2024-12-12 | 22.75 | $23.25 | 5.8M |
| 2024-12-11 | 22.68 | $23.36 | 6.2M |
| 2024-12-10 | 22.58 | $23.24 | 6.6M |
| 2024-12-09 | 22.49 | $23.16 | 6.3M |
| 2024-12-06 | 22.40 | $22.86 | 4.7M |
| 2024-12-05 | 22.34 | $22.86 | 6.0M |
| 2024-12-04 | 22.26 | $22.52 | 5.9M |
| 2024-12-03 | 22.22 | $22.12 | 8.2M |
| 2024-12-02 | 22.20 | $22.20 | 5.8M |
| 2024-11-29 | 22.17 | $22.07 | 5.6M |
| 2024-11-27 | 22.14 | $22.74 | 9.1M |
| 2024-11-26 | 22.05 | $23.18 | 7.3M |
| 2024-11-25 | 21.90 | $22.84 | 11.8M |
| 2024-11-22 | 21.78 | $22.79 | 8.7M |
| 2024-11-21 | 21.67 | $21.96 | 6.1M |
| 2024-11-20 | 21.63 | $21.99 | 7.8M |
| 2024-11-19 | 21.59 | $21.73 | 6.0M |
| 2024-11-18 | 21.58 | $21.60 | 4.8M |
| 2024-11-15 | 21.59 | $21.53 | 7.7M |
| 2024-11-14 | 21.60 | $21.82 | 6.2M |
| 2024-11-13 | 21.59 | $22.04 | 5.4M |
| 2024-11-12 | 21.57 | $22.02 | 3.8M |
| 2024-11-11 | 21.55 | $22.04 | 6.1M |
| 2024-11-08 | 21.54 | $21.75 | 7.7M |
| 2024-11-07 | 21.55 | $21.65 | 12.3M |
| 2024-11-06 | 21.59 | $21.40 | 17.8M |
| 2024-11-05 | 21.65 | $20.71 | 9.6M |
| 2024-11-04 | 21.80 | $20.72 | 11.9M |
| 2024-11-01 | 21.95 | $20.76 | 9.3M |
| 2024-10-31 | 22.11 | $20.91 | 8.6M |
| 2024-10-30 | 22.26 | $21.12 | 8.5M |
| 2024-10-29 | 22.40 | $21.77 | 8.8M |
| 2024-10-28 | 22.48 | $22.07 | 3.9M |
| 2024-10-25 | 22.53 | $21.89 | 6.6M |
| 2024-10-24 | 22.60 | $22.05 | 7.2M |
| 2024-10-23 | 22.66 | $22.21 | 4.5M |
| 2024-10-22 | 22.71 | $22.16 | 5.7M |
| 2024-10-21 | 22.76 | $22.20 | 10.4M |
| 2024-10-18 | 22.82 | $22.51 | 11.3M |
| 2024-10-17 | 22.84 | $22.66 | 16.5M |
| 2024-10-16 | 22.85 | $22.90 | 13.9M |
| 2024-10-15 | 22.83 | $23.02 | 10.6M |
| 2024-10-14 | 22.81 | $23.36 | 7.1M |
| 2024-10-11 | 22.75 | $22.93 | 5.1M |
| 2024-10-10 | 22.73 | $22.65 | 7.7M |
| 2024-10-09 | 22.74 | $23.27 | 4.3M |
| 2024-10-08 | 22.69 | $23.32 | 7.7M |
| 2024-10-07 | 22.64 | $22.91 | 7.5M |
| 2024-10-04 | 22.62 | $22.79 | 9.3M |
| 2024-10-03 | 22.61 | $22.41 | 7.8M |
| 2024-10-02 | 22.64 | $22.32 | 5.3M |
| 2024-10-01 | 22.69 | $22.39 | 8.4M |
| 2024-09-30 | 22.73 | $22.27 | 11.6M |
| 2024-09-27 | 22.78 | $22.39 | 9.7M |
| 2024-09-26 | 22.83 | $22.96 | 10.9M |
| 2024-09-25 | 22.82 | $22.56 | 9.2M |
| 2024-09-24 | 22.86 | $22.58 | 7.0M |
| 2024-09-23 | 22.89 | $22.69 | 4.9M |
| 2024-09-20 | 22.90 | $22.85 | 21.8M |
| 2024-09-19 | 22.90 | $22.69 | 6.3M |
| 2024-09-18 | 22.92 | $22.48 | 7.1M |
| 2024-09-17 | 22.95 | $22.97 | 10.4M |
| 2024-09-16 | 22.94 | $23.19 | 6.7M |
| 2024-09-13 | 22.90 | $23.20 | 5.3M |
| 2024-09-12 | 22.85 | $23.25 | 5.6M |
| 2024-09-11 | 22.79 | $22.92 | 5.6M |
| 2024-09-10 | 22.75 | $22.93 | 6.5M |
| 2024-09-09 | 22.70 | $22.62 | 4.6M |
| 2024-09-06 | 22.68 | $22.54 | 7.5M |
| 2024-09-05 | 22.66 | $22.90 | 6.3M |
| 2024-09-04 | 22.60 | $23.06 | 5.6M |
| 2024-09-03 | 22.51 | $22.98 | 5.8M |
| 2024-08-30 | 22.42 | $23.28 | 6.4M |
| 2024-08-29 | 22.29 | $23.20 | 5.8M |
| 2024-08-28 | 22.16 | $23.00 | 7.5M |
| 2024-08-27 | 22.05 | $22.80 | 8.3M |
| 2024-08-26 | 21.96 | $22.44 | 4.6M |
| 2024-08-23 | 21.90 | $22.34 | 4.4M |
| 2024-08-22 | 21.86 | $22.34 | 4.3M |
| 2024-08-21 | 21.81 | $22.57 | 7.8M |
| 2024-08-20 | 21.74 | $22.31 | 5.6M |
| 2024-08-19 | 21.69 | $22.26 | 5.3M |
| 2024-08-16 | 21.65 | $22.01 | 5.2M |
| 2024-08-15 | 21.62 | $21.83 | 6.8M |
| 2024-08-14 | 21.62 | $21.75 | 5.4M |
| 2024-08-13 | 21.62 | $21.59 | 7.7M |
| 2024-08-12 | 21.63 | $21.31 | 11.7M |
| 2024-08-09 | 21.66 | $21.30 | 7.8M |
| 2024-08-08 | 21.68 | $21.14 | 8.2M |
| 2024-08-07 | 21.72 | $20.97 | 8.9M |
| 2024-08-06 | 21.76 | $20.99 | 10.0M |
| 2024-08-05 | 21.80 | $20.80 | 14.8M |
| 2024-08-02 | 21.85 | $21.77 | 10.9M |
| 2024-08-01 | 21.79 | $22.30 | 10.8M |
| 2024-07-31 | 21.67 | $22.13 | 18.3M |
| 2024-07-30 | 21.55 | $22.61 | 6.7M |
| 2024-07-29 | 21.37 | $22.60 | 8.9M |
| 2024-07-26 | 21.17 | $22.79 | 16.0M |
| 2024-07-25 | 20.93 | $22.01 | 11.4M |
| 2024-07-24 | 20.75 | $21.86 | 7.9M |
| 2024-07-23 | 20.56 | $22.08 | 10.0M |
| 2024-07-22 | 20.34 | $21.79 | 8.5M |
| 2024-07-19 | 20.12 | $21.68 | 16.4M |
| 2024-07-18 | 19.90 | $22.25 | 42.2M |
| 2024-07-17 | 19.60 | $20.53 | 14.4M |
| 2024-07-16 | 19.46 | $20.66 | 7.1M |
| 2024-07-15 | 19.29 | $20.31 | 11.6M |
| 2024-07-12 | 19.14 | $20.40 | 10.6M |
| 2024-07-11 | 18.97 | $19.89 | 14.5M |
| 2024-07-10 | 18.84 | $19.37 | 16.8M |
| 2024-07-09 | 18.75 | $19.30 | 12.6M |
| 2024-07-08 | 18.67 | $19.50 | 10.9M |
| 2024-07-05 | 18.55 | $19.43 | 7.7M |
| 2024-07-03 | 18.43 | $19.37 | 7.3M |
| 2024-07-02 | 18.30 | $19.23 | 10.5M |
| 2024-07-01 | 18.18 | $18.76 | 8.1M |
| 2024-06-28 | 18.09 | $18.62 | 9.5M |
| 2024-06-27 | 18.00 | $18.63 | 8.9M |
| 2024-06-26 | 17.91 | $18.22 | 8.7M |
| 2024-06-25 | 17.85 | $18.34 | 8.7M |
| 2024-06-24 | 17.77 | $18.14 | 5.8M |
| 2024-06-21 | 17.71 | $18.06 | 22.8M |
| 2024-06-20 | 17.66 | $18.27 | 17.3M |
| 2024-06-18 | 17.58 | $17.91 | 10.8M |
| 2024-06-17 | 17.53 | $17.94 | 6.3M |
| 2024-06-14 | 17.47 | $17.79 | 6.7M |
| 2024-06-13 | 17.42 | $17.81 | 6.9M |
| 2024-06-12 | 17.37 | $17.86 | 6.0M |
| 2024-06-11 | 17.31 | $17.79 | 5.8M |
| 2024-06-10 | 17.25 | $17.84 | 6.4M |
| 2024-06-07 | 17.19 | $18.01 | 11.2M |
| 2024-06-06 | 17.10 | $17.54 | 7.4M |
| 2024-06-05 | 17.05 | $17.15 | 7.5M |
| 2024-06-04 | 17.04 | $16.80 | 8.8M |
| 2024-06-03 | 17.07 | $16.85 | 8.6M |
| 2024-05-31 | 17.09 | $16.75 | 14.3M |
| 2024-05-30 | 17.12 | $16.87 | 11.4M |
| 2024-05-29 | 17.14 | $17.03 | 8.6M |
| 2024-05-28 | 17.14 | $17.32 | 11.5M |
| 2024-05-24 | 17.11 | $17.36 | 9.2M |
| 2024-05-23 | 17.08 | $17.40 | 9.2M |
| 2024-05-22 | 17.04 | $17.27 | 8.4M |
| 2024-05-21 | 17.02 | $17.01 | 7.9M |
| 2024-05-20 | 17.01 | $17.13 | 6.1M |
| 2024-05-17 | 17.00 | $17.13 | 8.0M |
| 2024-05-16 | 16.99 | $17.24 | 10.8M |
| 2024-05-15 | 16.96 | $17.05 | 4.0M |
| 2024-05-14 | 16.95 | $16.95 | 9.4M |
| 2024-05-13 | 16.95 | $16.92 | 5.9M |
| 2024-05-10 | 16.96 | $16.87 | 10.3M |
| 2024-05-09 | 16.97 | $16.97 | 12.3M |
| 2024-05-08 | 16.98 | $17.09 | 4.7M |
| 2024-05-07 | 16.98 | $17.13 | 8.8M |
| 2024-05-06 | 16.98 | $16.97 | 4.2M |
| 2024-05-03 | 17.00 | $16.93 | 4.0M |
| 2024-05-02 | 17.03 | $16.87 | 8.7M |
| 2024-05-01 | 17.07 | $16.77 | 7.0M |
| 2024-04-30 | 17.13 | $16.71 | 11.3M |
| 2024-04-29 | 17.19 | $16.97 | 7.4M |
| 2024-04-26 | 17.23 | $16.94 | 8.8M |
| 2024-04-25 | 17.28 | $17.01 | 10.7M |
| 2024-04-24 | 17.33 | $17.04 | 10.7M |
| 2024-04-23 | 17.37 | $17.16 | 8.8M |
| 2024-04-22 | 17.41 | $17.30 | 19.9M |
| 2024-04-19 | 17.44 | $16.81 | 16.2M |
| 2024-04-18 | 17.52 | $16.51 | 31.7M |
| 2024-04-17 | 17.64 | $16.95 | 17.0M |
| 2024-04-16 | 17.73 | $17.05 | 13.0M |
| 2024-04-15 | 17.81 | $17.27 | 11.4M |
| 2024-04-12 | 17.89 | $17.72 | 17.7M |
| 2024-04-11 | 17.93 | $17.94 | 13.4M |
| 2024-04-10 | 17.96 | $18.00 | 11.6M |
| 2024-04-09 | 17.99 | $18.19 | 13.5M |
| 2024-04-08 | 18.01 | $17.86 | 8.7M |
| 2024-04-05 | 18.06 | $17.83 | 6.0M |
| 2024-04-04 | 18.13 | $17.75 | 12.7M |
| 2024-04-03 | 18.21 | $17.72 | 8.9M |
| 2024-04-02 | 18.30 | $17.58 | 12.7M |
| 2024-04-01 | 18.41 | $17.58 | 14.6M |
| 2024-03-28 | 18.53 | $17.93 | 7.0M |
| 2024-03-27 | 18.64 | $17.79 | 6.1M |
| 2024-03-26 | 18.76 | $17.75 | 10.5M |
| 2024-03-25 | 18.90 | $17.63 | 12.5M |
| 2024-03-22 | 19.06 | $17.72 | 15.0M |
| 2024-03-21 | 19.23 | $18.21 | 22.9M |
| 2024-03-20 | 19.35 | $18.93 | 9.7M |
| 2024-03-19 | 19.42 | $18.85 | 9.6M |
| 2024-03-18 | 19.49 | $19.17 | 6.3M |
| 2024-03-15 | 19.55 | $19.23 | 13.3M |
| 2024-03-14 | 19.60 | $19.66 | 8.5M |
| 2024-03-13 | 19.61 | $19.39 | 7.2M |
| 2024-03-12 | 19.65 | $19.42 | 11.4M |
| 2024-03-11 | 19.70 | $19.22 | 8.5M |
| 2024-03-08 | 19.76 | $19.26 | 8.2M |
| 2024-03-07 | 19.83 | $19.39 | 11.1M |
| 2024-03-06 | 19.88 | $19.33 | 9.2M |
| 2024-03-05 | 19.95 | $19.29 | 7.5M |
| 2024-03-04 | 20.03 | $19.80 | 6.8M |
| 2024-03-01 | 20.07 | $19.83 | 6.2M |
| 2024-02-29 | 20.10 | $19.96 | 6.3M |
| 2024-02-28 | 20.12 | $19.95 | 4.3M |
| 2024-02-27 | 20.14 | $20.00 | 2.8M |
| 2024-02-26 | 20.15 | $19.99 | 5.1M |
| 2024-02-23 | 20.17 | $20.11 | 4.2M |
| 2024-02-22 | 20.18 | $20.31 | 6.6M |
| 2024-02-21 | 20.16 | $19.78 | 6.2M |
| 2024-02-20 | 20.20 | $20.02 | 7.6M |
| 2024-02-16 | 20.21 | $20.47 | 5.5M |
| 2024-02-15 | 20.18 | $20.31 | 5.2M |
| 2024-02-14 | 20.16 | $20.18 | 7.6M |
| 2024-02-13 | 20.15 | $19.86 | 6.9M |
| 2024-02-12 | 20.17 | $20.14 | 4.3M |
| 2024-02-09 | 20.16 | $20.10 | 5.9M |
| 2024-02-08 | 20.14 | $20.19 | 6.9M |
| 2024-02-07 | 20.11 | $20.43 | 5.7M |
| 2024-02-06 | 20.05 | $20.61 | 7.5M |
| 2024-02-05 | 19.96 | $20.30 | 3.6M |
| 2024-02-02 | 19.88 | $20.35 | 6.1M |
| 2024-02-01 | 19.79 | $20.19 | 8.3M |
| 2024-01-31 | 19.71 | $19.86 | 6.6M |
| 2024-01-30 | 19.65 | $19.95 | 6.4M |
| 2024-01-29 | 19.57 | $20.17 | 5.3M |
| 2024-01-26 | 19.46 | $20.22 | 5.7M |
| 2024-01-25 | 19.35 | $20.09 | 7.3M |
| 2024-01-24 | 19.23 | $19.99 | 10.5M |
| 2024-01-23 | 19.12 | $19.79 | 9.0M |
| 2024-01-22 | 19.03 | $19.87 | 5.8M |
| 2024-01-19 | 18.91 | $19.99 | 7.9M |
| 2024-01-18 | 18.78 | $19.83 | 9.9M |
| 2024-01-17 | 18.67 | $19.54 | 11.3M |
| 2024-01-16 | 18.57 | $19.47 | 13.4M |
| 2024-01-12 | 18.48 | $19.60 | 21.2M |
| 2024-01-11 | 18.36 | $18.82 | 17.9M |
| 2024-01-10 | 18.31 | $18.10 | 13.6M |
| 2024-01-09 | 18.33 | $18.25 | 6.1M |
| 2024-01-08 | 18.33 | $18.40 | 7.5M |
| 2024-01-05 | 18.31 | $18.10 | 10.5M |
| 2024-01-04 | 18.32 | $18.07 | 6.7M |
| 2024-01-03 | 18.33 | $18.04 | 12.4M |
| 2024-01-02 | 18.34 | $18.08 | 9.0M |
| 2023-12-29 | 18.35 | $18.38 | 2.9M |
| 2023-12-28 | 18.32 | $18.56 | 3.3M |
| 2023-12-27 | 18.27 | $18.60 | 4.3M |
| 2023-12-26 | 18.22 | $18.45 | 3.9M |
| 2023-12-22 | 18.17 | $18.76 | 7.0M |
| 2023-12-21 | 18.08 | $18.41 | 7.8M |
| 2023-12-20 | 18.03 | $18.42 | 6.2M |
| 2023-12-19 | 17.97 | $18.79 | 5.3M |
| 2023-12-18 | 17.87 | $18.80 | 4.9M |
| 2023-12-15 | 17.76 | $18.67 | 8.3M |
| 2023-12-14 | 17.66 | $18.37 | 14.0M |
| 2023-12-13 | 17.58 | $17.47 | 9.0M |
| 2023-12-12 | 17.58 | $17.55 | 5.5M |
| 2023-12-11 | 17.58 | $17.41 | 8.5M |
| 2023-12-08 | 17.58 | $17.89 | 4.6M |
| 2023-12-07 | 17.53 | $17.64 | 3.3M |
| 2023-12-06 | 17.49 | $17.69 | 6.9M |
| 2023-12-05 | 17.45 | $17.46 | 5.0M |
| 2023-12-04 | 17.43 | $17.69 | 5.6M |
| 2023-12-01 | 17.38 | $17.73 | 4.8M |
| 2023-11-30 | 17.32 | $17.55 | 5.5M |
| 2023-11-29 | 17.28 | $17.62 | 6.0M |
| 2023-11-28 | 17.22 | $17.63 | 6.8M |
| 2023-11-27 | 17.15 | $17.37 | 3.8M |
| 2023-11-24 | 17.11 | $17.47 | 2.7M |
| 2023-11-22 | 17.05 | $17.58 | 5.4M |
| 2023-11-21 | 16.97 | $17.44 | 4.7M |
| 2023-11-20 | 16.91 | $17.54 | 5.1M |
| 2023-11-17 | 16.83 | $17.51 | 4.2M |
| 2023-11-16 | 16.75 | $17.27 | 5.9M |
| 2023-11-15 | 16.70 | $17.36 | 10.0M |
| 2023-11-14 | 16.63 | $16.92 | 6.9M |
| 2023-11-13 | 16.61 | $16.55 | 4.6M |
| 2023-11-10 | 16.63 | $16.63 | 5.1M |
| 2023-11-09 | 16.64 | $16.36 | 7.3M |
| 2023-11-08 | 16.67 | $16.67 | 3.3M |
| 2023-11-07 | 16.68 | $16.79 | 2.9M |
| 2023-11-06 | 16.69 | $16.86 | 4.0M |
| 2023-11-03 | 16.69 | $16.68 | 8.7M |
| 2023-11-02 | 16.72 | $16.69 | 9.3M |
| 2023-11-01 | 16.74 | $16.40 | 5.9M |
| 2023-10-31 | 16.80 | $16.42 | 4.7M |
| 2023-10-30 | 16.87 | $16.50 | 5.6M |
| 2023-10-27 | 16.92 | $16.44 | 5.6M |
| 2023-10-26 | 16.99 | $16.32 | 7.0M |
| 2023-10-25 | 17.07 | $16.38 | 4.7M |
| 2023-10-24 | 17.15 | $16.78 | 5.6M |
| 2023-10-23 | 17.20 | $16.78 | 8.5M |
| 2023-10-20 | 17.24 | $16.97 | 5.9M |
| 2023-10-19 | 17.28 | $17.09 | 4.8M |
| 2023-10-18 | 17.30 | $17.14 | 6.1M |
| 2023-10-17 | 17.33 | $17.35 | 7.2M |
| 2023-10-16 | 17.33 | $17.21 | 7.5M |
| 2023-10-13 | 17.36 | $16.90 | 13.2M |
| 2023-10-12 | 17.41 | $16.46 | 26.8M |
| 2023-10-11 | 17.52 | $17.61 | 15.9M |
| 2023-10-10 | 17.52 | $17.85 | 11.1M |
| 2023-10-09 | 17.49 | $17.75 | 8.6M |
| 2023-10-06 | 17.48 | $17.79 | 5.5M |
| 2023-10-05 | 17.46 | $17.61 | 5.1M |
| 2023-10-04 | 17.46 | $17.44 | 7.3M |
| 2023-10-03 | 17.48 | $17.00 | 6.8M |
| 2023-10-02 | 17.54 | $17.18 | 4.5M |
| 2023-09-29 | 17.59 | $17.11 | 9.6M |
| 2023-09-28 | 17.64 | $16.96 | 18.0M |
| 2023-09-27 | 17.71 | $17.44 | 10.3M |
| 2023-09-26 | 17.74 | $17.27 | 5.9M |
| 2023-09-25 | 17.78 | $17.61 | 5.0M |
| 2023-09-22 | 17.79 | $17.78 | 5.3M |
| 2023-09-21 | 17.78 | $17.74 | 5.6M |
| 2023-09-20 | 17.77 | $17.89 | 4.9M |
| 2023-09-19 | 17.74 | $17.79 | 3.2M |
| 2023-09-18 | 17.72 | $17.76 | 3.9M |
| 2023-09-15 | 17.69 | $17.75 | 17.0M |
| 2023-09-14 | 17.66 | $18.11 | 2.9M |
| 2023-09-13 | 17.60 | $18.00 | 4.1M |
| 2023-09-12 | 17.54 | $18.06 | 6.7M |
| 2023-09-11 | 17.46 | $17.95 | 5.2M |
| 2023-09-08 | 17.40 | $17.75 | 5.8M |
| 2023-09-07 | 17.34 | $17.52 | 5.9M |
| 2023-09-06 | 17.31 | $17.58 | 5.0M |
| 2023-09-05 | 17.27 | $17.77 | 5.7M |
| 2023-09-01 | 17.20 | $17.52 | 5.3M |
| 2023-08-31 | 17.15 | $17.37 | 6.5M |
| 2023-08-30 | 17.12 | $17.55 | 4.6M |
| 2023-08-29 | 17.06 | $17.42 | 7.9M |
| 2023-08-28 | 17.01 | $17.33 | 5.4M |
| 2023-08-25 | 16.96 | $17.25 | 4.7M |
| 2023-08-24 | 16.92 | $17.13 | 4.7M |
| 2023-08-23 | 16.89 | $17.27 | 6.1M |
| 2023-08-22 | 16.84 | $16.99 | 4.0M |
| 2023-08-21 | 16.82 | $16.88 | 7.0M |
| 2023-08-18 | 16.80 | $16.72 | 5.4M |
| 2023-08-17 | 16.80 | $16.97 | 6.2M |
| 2023-08-16 | 16.77 | $17.13 | 8.7M |
| 2023-08-15 | 16.73 | $17.13 | 13.3M |
| 2023-08-14 | 16.69 | $16.86 | 5.4M |
| 2023-08-11 | 16.67 | $16.68 | 6.8M |
| 2023-08-10 | 16.68 | $16.87 | 9.0M |
| 2023-08-09 | 16.67 | $16.71 | 8.0M |
| 2023-08-08 | 16.67 | $16.77 | 6.3M |
| 2023-08-07 | 16.66 | $16.78 | 5.5M |
| 2023-08-04 | 16.65 | $16.71 | 7.0M |
| 2023-08-03 | 16.64 | $16.51 | 10.1M |
| 2023-08-02 | 16.65 | $16.52 | 11.9M |
| 2023-08-01 | 16.66 | $16.80 | 7.5M |
| 2023-07-31 | 16.63 | $16.66 | 6.6M |
| 2023-07-28 | 16.62 | $16.46 | 9.1M |
| 2023-07-27 | 16.62 | $16.63 | 11.8M |
| 2023-07-26 | 16.61 | $16.62 | 10.0M |
| 2023-07-25 | 16.59 | $16.38 | 7.7M |
| 2023-07-24 | 16.58 | $16.22 | 10.3M |
| 2023-07-21 | 16.59 | $16.30 | 15.3M |
| 2023-07-20 | 16.59 | $16.22 | 39.5M |
| 2023-07-19 | 16.59 | $17.71 | 21.1M |
| 2023-07-18 | 16.44 | $17.88 | 25.3M |
| 2023-07-17 | 16.26 | $17.29 | 12.7M |
| 2023-07-14 | 16.13 | $17.04 | 11.5M |
| 2023-07-13 | 16.02 | $16.79 | 13.3M |
| 2023-07-12 | 15.92 | $16.07 | 7.1M |
| 2023-07-11 | 15.90 | $16.24 | 7.6M |
| 2023-07-10 | 15.85 | $16.01 | 6.8M |
| 2023-07-07 | 15.83 | $16.05 | 5.2M |
| 2023-07-06 | 15.79 | $16.07 | 6.5M |
| 2023-07-05 | 15.76 | $16.26 | 13.4M |
| 2023-07-03 | 15.70 | $16.14 | 7.1M |
| 2023-06-30 | 15.65 | $16.07 | 12.8M |
| 2023-06-29 | 15.61 | $15.90 | 8.0M |
| 2023-06-28 | 15.58 | $15.75 | 7.5M |
| 2023-06-27 | 15.57 | $15.62 | 7.9M |
| 2023-06-26 | 15.57 | $15.50 | 8.5M |
| 2023-06-23 | 15.59 | $15.20 | 8.5M |
| 2023-06-22 | 15.63 | $15.47 | 11.7M |
| 2023-06-21 | 15.65 | $15.39 | 15.0M |
| 2023-06-20 | 15.68 | $15.64 | 7.6M |
| 2023-06-16 | 15.68 | $15.83 | 18.2M |
| 2023-06-15 | 15.66 | $15.62 | 9.5M |
| 2023-06-14 | 15.66 | $15.56 | 15.6M |
| 2023-06-13 | 15.66 | $15.85 | 5.8M |
| 2023-06-12 | 15.63 | $15.81 | 9.5M |
| 2023-06-09 | 15.61 | $15.45 | 8.4M |
| 2023-06-08 | 15.61 | $15.44 | 10.3M |
| 2023-06-07 | 15.62 | $15.64 | 7.4M |
| 2023-06-06 | 15.60 | $15.64 | 12.5M |
| 2023-06-05 | 15.58 | $15.40 | 15.0M |
| 2023-06-02 | 15.59 | $15.80 | 7.6M |
| 2023-06-01 | 15.55 | $15.83 | 8.0M |
| 2023-05-31 | 15.51 | $15.96 | 9.0M |
| 2023-05-30 | 15.46 | $15.90 | 6.6M |
| 2023-05-26 | 15.40 | $15.87 | 6.3M |
| 2023-05-25 | 15.35 | $15.66 | 9.3M |
| 2023-05-24 | 15.32 | $15.56 | 6.9M |
| 2023-05-23 | 15.30 | $15.53 | 7.1M |
| 2023-05-22 | 15.27 | $15.65 | 10.3M |
| 2023-05-19 | 15.23 | $15.25 | 7.4M |
| 2023-05-18 | 15.22 | $15.15 | 9.4M |
| 2023-05-17 | 15.23 | $15.19 | 7.7M |
| 2023-05-16 | 15.22 | $15.11 | 13.2M |
| 2023-05-15 | 15.23 | $15.34 | 8.9M |
| 2023-05-12 | 15.21 | $15.08 | 10.9M |
| 2023-05-11 | 15.22 | $15.03 | 16.0M |
| 2023-05-10 | 15.23 | $15.30 | 15.5M |
| 2023-05-09 | 15.22 | $15.27 | 12.6M |
| 2023-05-08 | 15.23 | $15.26 | 12.1M |
| 2023-05-05 | 15.25 | $15.25 | 11.3M |
| 2023-05-04 | 15.28 | $15.30 | 12.3M |
| 2023-05-03 | 15.32 | $15.38 | 9.4M |
| 2023-05-02 | 15.36 | $15.54 | 10.4M |
| 2023-05-01 | 15.39 | $15.49 | 7.7M |
| 2023-04-28 | 15.43 | $15.54 | 11.7M |
| 2023-04-27 | 15.48 | $15.31 | 11.6M |
| 2023-04-26 | 15.56 | $14.85 | 11.2M |
| 2023-04-25 | 15.69 | $14.79 | 14.7M |
| 2023-04-24 | 15.84 | $14.82 | 11.8M |
| 2023-04-21 | 15.99 | $14.87 | 6.9M |
| 2023-04-20 | 16.15 | $14.85 | 16.9M |
| 2023-04-19 | 16.32 | $14.82 | 19.1M |
| 2023-04-18 | 16.50 | $14.96 | 20.8M |
| 2023-04-17 | 16.68 | $15.19 | 17.2M |
| 2023-04-14 | 16.84 | $15.18 | 26.0M |
| 2023-04-13 | 17.02 | $15.40 | 40.4M |
| 2023-04-12 | 17.18 | $17.07 | 17.0M |
| 2023-04-11 | 17.18 | $17.45 | 11.7M |
| 2023-04-10 | 17.15 | $17.39 | 9.2M |
| 2023-04-06 | 17.12 | $17.25 | 6.8M |
| 2023-04-05 | 17.11 | $17.33 | 5.6M |
| 2023-04-04 | 17.09 | $17.37 | 7.5M |
| 2023-04-03 | 17.08 | $17.42 | 8.4M |
| 2023-03-31 | 17.06 | $17.44 | 8.4M |
| 2023-03-30 | 17.05 | $17.14 | 6.3M |
| 2023-03-29 | 17.07 | $16.96 | 7.8M |
| 2023-03-28 | 17.11 | $16.77 | 9.6M |
| 2023-03-27 | 17.18 | $17.02 | 12.0M |
| 2023-03-24 | 17.22 | $16.80 | 6.2M |
| 2023-03-23 | 17.30 | $16.94 | 14.2M |
| 2023-03-22 | 17.37 | $16.60 | 8.5M |
| 2023-03-21 | 17.48 | $16.89 | 13.1M |
| 2023-03-20 | 17.57 | $16.93 | 9.6M |
| 2023-03-17 | 17.67 | $16.89 | 15.6M |
| 2023-03-16 | 17.79 | $17.19 | 7.4M |
| 2023-03-15 | 17.88 | $16.93 | 14.9M |
| 2023-03-14 | 18.01 | $17.33 | 7.4M |
| 2023-03-13 | 18.11 | $17.27 | 13.3M |
| 2023-03-10 | 18.23 | $17.68 | 6.8M |
| 2023-03-09 | 18.31 | $17.72 | 6.7M |
| 2023-03-08 | 18.40 | $18.16 | 4.7M |
| 2023-03-07 | 18.45 | $18.22 | 5.4M |
| 2023-03-06 | 18.50 | $18.26 | 7.4M |
| 2023-03-03 | 18.54 | $18.18 | 6.8M |
| 2023-03-02 | 18.60 | $18.09 | 6.3M |
| 2023-03-01 | 18.68 | $18.02 | 4.3M |
| 2023-02-28 | 18.76 | $17.94 | 8.0M |
| 2023-02-27 | 18.86 | $18.16 | 6.3M |
| 2023-02-24 | 18.94 | $18.33 | 11.8M |
| 2023-02-23 | 19.00 | $18.70 | 7.4M |
| 2023-02-22 | 19.03 | $18.62 | 7.9M |
| 2023-02-21 | 19.07 | $18.79 | 11.3M |
| 2023-02-17 | 19.09 | $19.08 | 5.7M |
| 2023-02-16 | 19.08 | $19.12 | 6.5M |
| 2023-02-15 | 19.07 | $19.23 | 8.6M |
| 2023-02-14 | 19.05 | $19.12 | 6.2M |
| 2023-02-13 | 19.03 | $19.02 | 5.6M |
| 2023-02-10 | 19.02 | $19.16 | 11.7M |
| 2023-02-09 | 19.00 | $19.34 | 4.7M |
| 2023-02-08 | 18.95 | $19.16 | 5.7M |
| 2023-02-07 | 18.91 | $19.03 | 6.6M |
| 2023-02-06 | 18.88 | $18.82 | 7.8M |
| 2023-02-03 | 18.86 | $19.28 | 5.5M |
| 2023-02-02 | 18.80 | $19.51 | 10.4M |
| 2023-02-01 | 18.70 | $19.02 | 7.8M |
| 2023-01-31 | 18.65 | $18.80 | 8.0M |
| 2023-01-30 | 18.61 | $18.69 | 8.8M |
| 2023-01-27 | 18.59 | $18.66 | 5.4M |
| 2023-01-26 | 18.56 | $18.94 | 6.2M |
| 2023-01-25 | 18.50 | $18.62 | 8.2M |
| 2023-01-24 | 18.47 | $18.90 | 7.0M |
| 2023-01-23 | 18.41 | $19.05 | 4.3M |
| 2023-01-20 | 18.33 | $18.78 | 6.1M |
| 2023-01-19 | 18.27 | $18.81 | 4.6M |
| 2023-01-18 | 18.20 | $18.75 | 6.3M |
| 2023-01-17 | 18.14 | $18.67 | 7.3M |
| 2023-01-13 | 18.08 | $18.52 | 10.4M |
| 2023-01-12 | 18.03 | $18.40 | 10.9M |
| 2023-01-11 | 18.00 | $18.12 | 9.0M |
| 2023-01-10 | 18.00 | $17.83 | 9.5M |
| 2023-01-09 | 18.02 | $18.00 | 10.8M |
| 2023-01-06 | 18.04 | $17.81 | 8.9M |
| 2023-01-05 | 18.09 | $17.68 | 6.4M |
| 2023-01-04 | 18.15 | $18.10 | 10.4M |
| 2023-01-03 | 18.18 | $18.23 | 11.0M |
| 2022-12-30 | 18.21 | $18.01 | 4.5M |
| 2022-12-29 | 18.28 | $18.24 | 5.0M |
| 2022-12-28 | 18.33 | $17.96 | 5.9M |
| 2022-12-27 | 18.41 | $18.03 | 4.9M |
| 2022-12-23 | 18.50 | $17.92 | 3.7M |
| 2022-12-22 | 18.61 | $17.93 | 7.9M |
| 2022-12-21 | 18.72 | $18.22 | 4.2M |
| 2022-12-20 | 18.81 | $18.06 | 6.5M |
| 2022-12-19 | 18.92 | $17.88 | 10.8M |
| 2022-12-16 | 19.06 | $17.73 | 15.4M |
| 2022-12-15 | 19.22 | $18.17 | 6.6M |
| 2022-12-14 | 19.34 | $18.72 | 7.7M |
| 2022-12-13 | 19.42 | $18.73 | 13.2M |
| 2022-12-12 | 19.50 | $18.41 | 6.7M |
| 2022-12-09 | 19.62 | $18.49 | 12.5M |
| 2022-12-08 | 19.73 | $19.58 | 6.9M |
| 2022-12-07 | 19.74 | $19.39 | 8.1M |
| 2022-12-06 | 19.75 | $19.41 | 11.7M |
| 2022-12-05 | 19.77 | $19.75 | 7.7M |
| 2022-12-02 | 19.74 | $20.19 | 5.7M |
| 2022-12-01 | 19.66 | $20.51 | 5.6M |
| 2022-11-30 | 19.55 | $20.35 | 7.0M |
| 2022-11-29 | 19.44 | $19.71 | 5.5M |
| 2022-11-28 | 19.38 | $19.63 | 4.0M |
| 2022-11-25 | 19.33 | $19.92 | 3.2M |
| 2022-11-23 | 19.25 | $19.53 | 3.3M |
| 2022-11-22 | 19.20 | $19.37 | 4.6M |
| 2022-11-21 | 19.16 | $19.30 | 7.4M |
| 2022-11-18 | 19.12 | $19.47 | 2.7M |
| 2022-11-17 | 19.07 | $19.48 | 4.1M |
| 2022-11-16 | 19.00 | $19.69 | 4.7M |
| 2022-11-15 | 18.90 | $19.76 | 5.1M |
| 2022-11-14 | 18.79 | $19.55 | 5.7M |
| 2022-11-11 | 18.70 | $19.75 | 6.2M |
| 2022-11-10 | 18.57 | $19.20 | 9.3M |
| 2022-11-09 | 18.49 | $18.48 | 10.2M |
| 2022-11-08 | 18.47 | $18.74 | 6.2M |
| 2022-11-07 | 18.43 | $18.58 | 6.3M |
| 2022-11-04 | 18.39 | $18.33 | 10.9M |
| 2022-11-03 | 18.37 | $18.19 | 11.3M |
| 2022-11-02 | 18.36 | $18.41 | 6.4M |
| 2022-11-01 | 18.32 | $18.91 | 5.5M |
| 2022-10-31 | 18.23 | $18.73 | 8.6M |
| 2022-10-28 | 18.15 | $18.79 | 8.7M |
| 2022-10-27 | 18.06 | $18.51 | 7.6M |
| 2022-10-26 | 17.98 | $18.68 | 7.6M |
| 2022-10-25 | 17.88 | $18.62 | 5.7M |
| 2022-10-24 | 17.78 | $18.44 | 9.6M |
| 2022-10-21 | 17.69 | $18.30 | 7.4M |
| 2022-10-20 | 17.60 | $17.89 | 8.7M |
| 2022-10-19 | 17.55 | $17.83 | 6.3M |
| 2022-10-18 | 17.49 | $18.07 | 7.6M |
| 2022-10-17 | 17.41 | $18.16 | 9.8M |
| 2022-10-14 | 17.32 | $17.81 | 13.6M |
| 2022-10-13 | 17.26 | $18.05 | 16.5M |
| 2022-10-12 | 17.18 | $17.10 | 11.6M |
| 2022-10-11 | 17.19 | $17.13 | 12.8M |
| 2022-10-10 | 17.20 | $17.56 | 23.3M |
| 2022-10-07 | 17.18 | $17.06 | 14.0M |
| 2022-10-06 | 17.22 | $17.48 | 10.8M |
| 2022-10-05 | 17.22 | $17.64 | 6.1M |
| 2022-10-04 | 17.21 | $17.70 | 8.6M |
| 2022-10-03 | 17.20 | $17.05 | 9.7M |
| 2022-09-30 | 17.25 | $16.97 | 6.2M |
| 2022-09-29 | 17.32 | $16.90 | 6.0M |
| 2022-09-28 | 17.40 | $17.11 | 8.8M |
| 2022-09-27 | 17.47 | $16.79 | 12.4M |
| 2022-09-26 | 17.58 | $16.69 | 10.3M |
| 2022-09-23 | 17.70 | $16.61 | 18.1M |
| 2022-09-22 | 17.85 | $16.68 | 17.9M |
| 2022-09-21 | 18.00 | $17.02 | 10.7M |
| 2022-09-20 | 18.13 | $17.02 | 18.6M |
| 2022-09-19 | 18.27 | $17.41 | 15.2M |
| 2022-09-16 | 18.38 | $17.38 | 42.7M |
| 2022-09-15 | 18.51 | $17.79 | 22.0M |
| 2022-09-14 | 18.61 | $18.08 | 16.8M |
| 2022-09-13 | 18.70 | $18.56 | 15.2M |
| 2022-09-12 | 18.74 | $19.24 | 3.6M |
| 2022-09-09 | 18.73 | $19.06 | 5.5M |
| 2022-09-08 | 18.74 | $18.53 | 3.9M |
| 2022-09-07 | 18.80 | $18.43 | 4.8M |
| 2022-09-06 | 18.89 | $17.98 | 7.2M |
| 2022-09-02 | 19.03 | $18.09 | 5.2M |
| 2022-09-01 | 19.17 | $18.42 | 4.5M |
| 2022-08-31 | 19.28 | $18.30 | 7.4M |
| 2022-08-30 | 19.42 | $18.43 | 6.3M |
| 2022-08-29 | 19.54 | $18.39 | 5.5M |
| 2022-08-26 | 19.68 | $18.64 | 5.7M |
| 2022-08-25 | 19.80 | $19.18 | 3.8M |
| 2022-08-24 | 19.87 | $19.25 | 5.5M |
| 2022-08-23 | 19.92 | $19.25 | 6.7M |
| 2022-08-22 | 19.97 | $19.52 | 9.3M |
| 2022-08-19 | 19.99 | $19.78 | 2.9M |
| 2022-08-18 | 19.99 | $19.97 | 5.4M |
| 2022-08-17 | 19.96 | $20.09 | 10.6M |
| 2022-08-16 | 19.91 | $20.15 | 7.5M |
| 2022-08-15 | 19.85 | $20.11 | 3.0M |
| 2022-08-12 | 19.78 | $20.11 | 4.8M |
| 2022-08-11 | 19.71 | $20.15 | 7.4M |
| 2022-08-10 | 19.62 | $20.38 | 5.8M |
| 2022-08-09 | 19.50 | $20.18 | 5.1M |
| 2022-08-08 | 19.38 | $20.27 | 9.7M |
| 2022-08-05 | 19.26 | $20.31 | 5.8M |
| 2022-08-04 | 19.12 | $20.15 | 8.5M |
| 2022-08-03 | 18.99 | $20.10 | 7.3M |
| 2022-08-02 | 18.86 | $19.49 | 6.6M |
| 2022-08-01 | 18.78 | $19.62 | 8.5M |
| 2022-07-29 | 18.69 | $19.49 | 7.2M |
| 2022-07-28 | 18.61 | $19.15 | 9.7M |
| 2022-07-27 | 18.56 | $18.71 | 9.8M |
| 2022-07-26 | 18.54 | $17.91 | 13.0M |
| 2022-07-25 | 18.61 | $18.56 | 15.1M |
| 2022-07-22 | 18.62 | $18.88 | 9.9M |
| 2022-07-21 | 18.59 | $19.21 | 15.6M |
| 2022-07-20 | 18.53 | $18.72 | 13.4M |
| 2022-07-19 | 18.51 | $18.71 | 5.0M |
| 2022-07-18 | 18.49 | $18.44 | 7.5M |
| 2022-07-15 | 18.50 | $18.17 | 4.8M |
| 2022-07-14 | 18.53 | $17.90 | 6.8M |
| 2022-07-13 | 18.58 | $18.11 | 8.6M |
| 2022-07-12 | 18.62 | $18.21 | 12.5M |
| 2022-07-11 | 18.65 | $18.46 | 7.9M |
| 2022-07-08 | 18.65 | $19.06 | 15.8M |
| 2022-07-07 | 18.60 | $19.16 | 9.7M |
| 2022-07-06 | 18.54 | $18.93 | 8.9M |
| 2022-07-05 | 18.50 | $18.67 | 10.3M |
| 2022-07-01 | 18.50 | $18.85 | 9.1M |
| 2022-06-30 | 18.47 | $18.51 | 10.4M |
| 2022-06-29 | 18.49 | $18.61 | 5.1M |
| 2022-06-28 | 18.49 | $18.46 | 5.2M |
| 2022-06-27 | 18.51 | $18.76 | 8.2M |
| 2022-06-24 | 18.51 | $18.67 | 6.6M |
| 2022-06-23 | 18.50 | $18.44 | 12.1M |
| 2022-06-22 | 18.52 | $18.32 | 12.7M |
| 2022-06-21 | 18.56 | $18.77 | 14.8M |
| 2022-06-17 | 18.55 | $17.76 | 13.2M |
| 2022-06-16 | 18.64 | $17.67 | 5.8M |
| 2022-06-15 | 18.74 | $18.29 | 16.5M |
| 2022-06-14 | 18.79 | $18.24 | 11.6M |
| 2022-06-13 | 18.85 | $17.85 | 9.5M |
| 2022-06-10 | 18.96 | $18.33 | 8.8M |
| 2022-06-09 | 19.02 | $18.88 | 6.0M |
| 2022-06-08 | 19.04 | $19.16 | 3.2M |
| 2022-06-07 | 19.03 | $19.38 | 11.0M |
| 2022-06-06 | 19.00 | $19.43 | 3.9M |
| 2022-06-03 | 18.97 | $19.38 | 9.0M |
| 2022-06-02 | 18.95 | $19.51 | 9.4M |
| 2022-06-01 | 18.92 | $19.03 | 11.6M |
| 2022-05-31 | 18.94 | $18.86 | 15.0M |
| 2022-05-27 | 18.99 | $19.00 | 14.4M |
| 2022-05-26 | 19.02 | $18.45 | 9.1M |
| 2022-05-25 | 19.12 | $18.14 | 19.0M |
| 2022-05-24 | 19.26 | $18.40 | 9.9M |
| 2022-05-23 | 19.38 | $18.89 | 7.5M |
| 2022-05-20 | 19.46 | $18.70 | 6.0M |
| 2022-05-19 | 19.56 | $18.63 | 9.4M |
| 2022-05-18 | 19.69 | $18.78 | 10.7M |
| 2022-05-17 | 19.80 | $19.61 | 7.2M |
| 2022-05-16 | 19.85 | $18.94 | 11.1M |
| 2022-05-13 | 19.96 | $19.45 | 14.0M |
| 2022-05-12 | 20.03 | $19.53 | 13.4M |
| 2022-05-11 | 20.10 | $19.41 | 8.5M |
| 2022-05-10 | 20.20 | $19.76 | 18.3M |
| 2022-05-09 | 20.27 | $19.82 | 14.5M |
| 2022-05-06 | 20.37 | $19.85 | 6.6M |
| 2022-05-05 | 20.47 | $20.31 | 9.6M |
| 2022-05-04 | 20.55 | $20.61 | 7.5M |
| 2022-05-03 | 20.62 | $20.22 | 7.7M |
| 2022-05-02 | 20.75 | $20.15 | 15.1M |
| 2022-04-29 | 20.91 | $19.87 | 12.3M |
| 2022-04-28 | 21.12 | $20.50 | 24.2M |
| 2022-04-27 | 21.29 | $20.12 | 9.8M |
| 2022-04-26 | 21.52 | $20.12 | 13.0M |
| 2022-04-25 | 21.77 | $20.41 | 8.8M |
| 2022-04-22 | 22.01 | $20.26 | 12.0M |
| 2022-04-21 | 22.29 | $20.68 | 21.8M |
| 2022-04-20 | 22.55 | $20.57 | 10.0M |
| 2022-04-19 | 22.83 | $20.42 | 16.6M |
| 2022-04-18 | 23.15 | $20.56 | 12.0M |
| 2022-04-14 | 23.48 | $20.46 | 17.2M |
| 2022-04-13 | 23.84 | $21.19 | 20.1M |
| 2022-04-12 | 24.14 | $22.57 | 11.6M |
| 2022-04-11 | 24.32 | $23.05 | 6.6M |
| 2022-04-08 | 24.47 | $23.70 | 5.6M |
| 2022-04-07 | 24.55 | $23.82 | 8.3M |
| 2022-04-06 | 24.62 | $23.97 | 12.4M |
| 2022-04-05 | 24.68 | $24.38 | 6.3M |
| 2022-04-04 | 24.69 | $24.74 | 12.4M |
| 2022-04-01 | 24.66 | $24.61 | 14.7M |
| 2022-03-31 | 24.63 | $24.89 | 7.8M |
| 2022-03-30 | 24.56 | $24.97 | 6.9M |
| 2022-03-29 | 24.48 | $25.11 | 3.8M |
| 2022-03-28 | 24.36 | $24.72 | 2.8M |
| 2022-03-25 | 24.28 | $24.73 | 3.4M |
| 2022-03-24 | 24.18 | $24.67 | 3.6M |
| 2022-03-23 | 24.08 | $24.31 | 9.0M |
| 2022-03-22 | 24.00 | $24.79 | 5.4M |
| 2022-03-21 | 23.87 | $24.21 | 8.2M |
| 2022-03-18 | 23.79 | $25.04 | 29.0M |
| 2022-03-17 | 23.61 | $24.49 | 14.8M |
| 2022-03-16 | 23.48 | $25.11 | 12.3M |
| 2022-03-15 | 23.28 | $24.19 | 9.2M |
| 2022-03-14 | 23.16 | $24.69 | 13.9M |
| 2022-03-11 | 22.98 | $24.01 | 7.9M |
| 2022-03-10 | 22.86 | $23.84 | 7.8M |
| 2022-03-09 | 22.75 | $23.90 | 10.6M |
| 2022-03-08 | 22.63 | $23.33 | 20.4M |
| 2022-03-07 | 22.57 | $22.58 | 14.2M |
| 2022-03-04 | 22.57 | $22.46 | 13.4M |
| 2022-03-03 | 22.59 | $22.52 | 7.0M |
| 2022-03-02 | 22.61 | $22.59 | 8.7M |
| 2022-03-01 | 22.63 | $22.16 | 6.9M |
| 2022-02-28 | 22.69 | $22.46 | 7.0M |
| 2022-02-25 | 22.73 | $22.84 | 8.3M |
| 2022-02-24 | 22.72 | $22.24 | 21.2M |
| 2022-02-23 | 22.77 | $22.72 | 8.4M |
| 2022-02-22 | 22.78 | $23.05 | 17.3M |
| 2022-02-18 | 22.76 | $22.51 | 8.9M |
| 2022-02-17 | 22.79 | $22.43 | 8.5M |
| 2022-02-16 | 22.83 | $22.84 | 6.6M |
| 2022-02-15 | 22.84 | $22.89 | 10.0M |
| 2022-02-14 | 22.86 | $22.19 | 6.5M |
| 2022-02-11 | 22.97 | $22.27 | 7.8M |
| 2022-02-10 | 23.08 | $22.94 | 10.6M |
| 2022-02-09 | 23.15 | $23.41 | 7.5M |
| 2022-02-08 | 23.17 | $22.89 | 21.2M |
| 2022-02-07 | 23.26 | $22.47 | 15.9M |
| 2022-02-04 | 23.39 | $22.89 | 18.3M |
| 2022-02-03 | 23.49 | $22.76 | 12.1M |
| 2022-02-02 | 23.61 | $23.77 | 9.0M |
| 2022-02-01 | 23.64 | $23.52 | 10.3M |
| 2022-01-31 | 23.70 | $23.57 | 5.7M |
| 2022-01-28 | 23.76 | $22.66 | 15.4M |
| 2022-01-27 | 23.93 | $21.81 | 17.1M |
| 2022-01-26 | 24.19 | $22.39 | 11.7M |
| 2022-01-25 | 24.41 | $22.48 | 9.6M |
| 2022-01-24 | 24.64 | $22.94 | 18.1M |
| 2022-01-21 | 24.83 | $23.41 | 13.8M |
| 2022-01-20 | 24.98 | $23.68 | 19.4M |
| 2022-01-19 | 25.11 | $24.47 | 13.8M |
| 2022-01-18 | 25.16 | $25.51 | 6.9M |
| 2022-01-14 | 25.10 | $26.20 | 11.3M |
| 2022-01-13 | 24.97 | $25.60 | 20.1M |
| 2022-01-12 | 24.88 | $25.75 | 15.6M |
| 2022-01-11 | 24.77 | $25.02 | 9.9M |
| 2022-01-10 | 24.71 | $24.77 | 10.0M |
| 2022-01-07 | 24.67 | $24.20 | 6.6M |
| 2022-01-06 | 24.68 | $24.11 | 11.5M |
| 2022-01-05 | 24.69 | $24.30 | 8.9M |
| 2022-01-04 | 24.69 | $25.11 | 8.2M |
| 2022-01-03 | 24.59 | $25.26 | 4.5M |
| 2021-12-31 | 24.46 | $25.31 | 3.0M |
| 2021-12-30 | 24.32 | $25.41 | 2.3M |
| 2021-12-29 | 24.16 | $25.38 | 2.3M |
| 2021-12-28 | 23.99 | $25.30 | 3.4M |
| 2021-12-27 | 23.81 | $25.33 | 3.5M |
| 2021-12-23 | 23.61 | $24.73 | 2.5M |
| 2021-12-22 | 23.46 | $24.53 | 7.0M |
| 2021-12-21 | 23.32 | $24.22 | 3.8M |
| 2021-12-20 | 23.21 | $23.69 | 4.0M |
| 2021-12-17 | 23.14 | $24.04 | 6.5M |
| 2021-12-16 | 23.04 | $24.11 | 11.3M |
| 2021-12-15 | 22.94 | $23.26 | 6.8M |
| 2021-12-14 | 22.91 | $22.89 | 5.3M |
| 2021-12-13 | 22.93 | $22.61 | 4.6M |
| 2021-12-10 | 22.97 | $23.19 | 4.0M |
| 2021-12-09 | 22.96 | $23.25 | 4.5M |
| 2021-12-08 | 22.95 | $23.44 | 5.2M |
| 2021-12-07 | 22.91 | $23.06 | 8.4M |
| 2021-12-06 | 22.92 | $22.25 | 6.9M |
| 2021-12-03 | 23.00 | $22.88 | 6.8M |
| 2021-12-02 | 23.02 | $23.44 | 9.3M |
| 2021-12-01 | 22.99 | $22.44 | 6.7M |
| 2021-11-30 | 23.05 | $22.58 | 8.7M |
| 2021-11-29 | 23.10 | $22.62 | 9.9M |
| 2021-11-26 | 23.14 | $22.20 | 3.5M |
| 2021-11-24 | 23.22 | $22.61 | 4.0M |
| 2021-11-23 | 23.27 | $22.89 | 8.5M |
| 2021-11-22 | 23.29 | $22.77 | 12.6M |
| 2021-11-19 | 23.32 | $23.59 | 3.1M |
| 2021-11-18 | 23.26 | $23.65 | 6.5M |
| 2021-11-17 | 23.21 | $23.74 | 5.2M |
| 2021-11-16 | 23.14 | $24.03 | 8.4M |
| 2021-11-15 | 23.05 | $23.63 | 3.7M |
| 2021-11-12 | 23.00 | $23.70 | 5.3M |
| 2021-11-11 | 22.94 | $23.20 | 3.6M |
| 2021-11-10 | 22.92 | $22.96 | 6.1M |
| 2021-11-09 | 22.93 | $23.30 | 5.5M |
| 2021-11-08 | 22.89 | $23.44 | 6.8M |
| 2021-11-05 | 22.84 | $22.79 | 4.7M |
| 2021-11-04 | 22.84 | $22.71 | 4.1M |
| 2021-11-03 | 22.85 | $22.71 | 7.1M |
| 2021-11-02 | 22.86 | $22.66 | 3.8M |
| 2021-11-01 | 22.88 | $22.47 | 4.8M |
| 2021-10-29 | 22.91 | $22.28 | 5.7M |
| 2021-10-28 | 22.96 | $22.56 | 6.9M |
| 2021-10-27 | 22.98 | $22.55 | 17.5M |
| 2021-10-26 | 23.00 | $22.69 | 5.8M |
| 2021-10-25 | 23.01 | $22.93 | 10.9M |
| 2021-10-22 | 22.99 | $23.01 | 7.7M |
| 2021-10-21 | 22.97 | $23.41 | 6.2M |
| 2021-10-20 | 22.91 | $24.13 | 8.4M |
| 2021-10-19 | 22.78 | $24.22 | 7.8M |
| 2021-10-18 | 22.64 | $23.78 | 12.6M |
| 2021-10-15 | 22.53 | $23.38 | 22.3M |
| 2021-10-14 | 22.46 | $22.71 | 11.3M |
| 2021-10-13 | 22.45 | $22.65 | 13.1M |
| 2021-10-12 | 22.46 | $21.88 | 14.0M |
| 2021-10-11 | 22.54 | $21.82 | 11.9M |
| 2021-10-08 | 22.63 | $21.93 | 15.7M |
| 2021-10-07 | 22.72 | $22.77 | 9.6M |
| 2021-10-06 | 22.73 | $22.45 | 7.1M |
| 2021-10-05 | 22.77 | $22.75 | 9.5M |
| 2021-10-04 | 22.79 | $22.15 | 8.7M |
| 2021-10-01 | 22.87 | $22.33 | 7.2M |
| 2021-09-30 | 22.94 | $22.25 | 7.3M |
| 2021-09-29 | 23.03 | $22.48 | 9.7M |
| 2021-09-28 | 23.10 | $22.09 | 8.5M |
| 2021-09-27 | 23.22 | $22.90 | 7.5M |
| 2021-09-24 | 23.26 | $23.68 | 5.5M |
| 2021-09-23 | 23.23 | $23.73 | 5.3M |
| 2021-09-22 | 23.19 | $23.27 | 6.6M |
| 2021-09-21 | 23.20 | $23.12 | 4.8M |
| 2021-09-20 | 23.23 | $22.76 | 7.1M |
| 2021-09-17 | 23.30 | $22.85 | 8.1M |
| 2021-09-16 | 23.37 | $23.09 | 6.6M |
| 2021-09-15 | 23.41 | $23.37 | 4.8M |
| 2021-09-14 | 23.43 | $23.01 | 4.0M |
| 2021-09-13 | 23.48 | $22.96 | 5.9M |
| 2021-09-10 | 23.54 | $22.99 | 4.2M |
| 2021-09-09 | 23.61 | $22.93 | 8.3M |
| 2021-09-08 | 23.67 | $23.19 | 4.4M |
| 2021-09-07 | 23.71 | $23.43 | 8.4M |
| 2021-09-03 | 23.73 | $24.03 | 3.8M |
| 2021-09-02 | 23.68 | $23.70 | 6.2M |
| 2021-09-01 | 23.66 | $23.55 | 9.4M |
| 2021-08-31 | 23.64 | $23.82 | 5.4M |
| 2021-08-30 | 23.60 | $23.72 | 3.4M |
| 2021-08-27 | 23.56 | $23.73 | 4.6M |
| 2021-08-26 | 23.51 | $23.66 | 4.1M |
| 2021-08-25 | 23.46 | $23.98 | 4.1M |
| 2021-08-24 | 23.37 | $23.88 | 6.4M |
| 2021-08-23 | 23.28 | $24.10 | 4.5M |
| 2021-08-20 | 23.16 | $23.88 | 3.4M |
| 2021-08-19 | 23.04 | $23.55 | 4.9M |
| 2021-08-18 | 22.95 | $23.48 | 5.9M |
| 2021-08-17 | 22.85 | $23.56 | 4.8M |
| 2021-08-16 | 22.74 | $23.40 | 3.6M |
| 2021-08-13 | 22.62 | $23.63 | 3.7M |
| 2021-08-12 | 22.47 | $23.32 | 4.1M |
| 2021-08-11 | 22.34 | $22.99 | 2.8M |
| 2021-08-10 | 22.24 | $22.78 | 4.8M |
| 2021-08-09 | 22.14 | $22.88 | 4.9M |
| 2021-08-06 | 22.03 | $22.81 | 4.1M |
| 2021-08-05 | 21.92 | $22.58 | 5.3M |
| 2021-08-04 | 21.82 | $22.64 | 5.7M |
| 2021-08-03 | 21.71 | $22.88 | 6.6M |
| 2021-08-02 | 21.56 | $22.27 | 5.5M |
| 2021-07-30 | 21.47 | $22.12 | 4.5M |
| 2021-07-29 | 21.39 | $21.92 | 5.9M |
| 2021-07-28 | 21.33 | $21.85 | 3.6M |
| 2021-07-27 | 21.26 | $21.71 | 9.2M |
| 2021-07-26 | 21.21 | $21.71 | 4.9M |
| 2021-07-23 | 21.16 | $21.73 | 4.8M |
| 2021-07-22 | 21.10 | $21.33 | 4.1M |
| 2021-07-21 | 21.08 | $21.31 | 4.0M |
| 2021-07-20 | 21.06 | $20.94 | 3.7M |
| 2021-07-19 | 21.07 | $20.64 | 6.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.86
2026-07-16
Close Price
$11.08
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.63
Average
18.80
Maximum
25.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.86 | $11.08 | 2.3M |
| 2026-07-15 | 10.85 | $11.04 | 28.7M |
| 2026-07-14 | 10.84 | $11.05 | 23.9M |
| 2026-07-13 | 10.84 | $11.50 | 26.6M |
| 2026-07-10 | 10.74 | $10.94 | 15.9M |
| 2026-07-09 | 10.74 | $11.13 | 12.2M |
| 2026-07-08 | 10.71 | $10.93 | 44.3M |
| 2026-07-07 | 10.71 | $11.27 | 18.5M |
| 2026-07-06 | 10.65 | $10.88 | 17.4M |
| 2026-07-02 | 10.67 | $11.16 | 20.5M |
| 2026-07-01 | 10.63 | $10.65 | 28.8M |
| 2026-06-30 | 10.69 | $10.49 | 18.0M |
| 2026-06-29 | 10.81 | $10.70 | 17.4M |
| 2026-06-26 | 10.90 | $10.78 | 17.5M |
| 2026-06-25 | 10.99 | $10.57 | 28.7M |
| 2026-06-24 | 11.14 | $10.93 | 22.6M |
| 2026-06-23 | 11.25 | $10.79 | 34.6M |
| 2026-06-22 | 11.40 | $10.77 | 33.5M |
| 2026-06-18 | 11.59 | $10.57 | 63.6M |
| 2026-06-17 | 11.85 | $11.70 | 32.5M |
| 2026-06-16 | 11.92 | $11.97 | 17.8M |
| 2026-06-15 | 11.94 | $11.60 | 15.0M |
| 2026-06-12 | 12.05 | $11.74 | 7.4M |
| 2026-06-11 | 12.14 | $11.60 | 10.3M |
| 2026-06-10 | 12.29 | $11.76 | 11.3M |
| 2026-06-09 | 12.42 | $12.24 | 10.5M |
| 2026-06-08 | 12.47 | $12.28 | 12.4M |
| 2026-06-05 | 12.52 | $12.40 | 8.2M |
| 2026-06-04 | 12.56 | $12.57 | 14.9M |
| 2026-06-03 | 12.57 | $12.46 | 17.7M |
| 2026-06-02 | 12.60 | $13.08 | 23.0M |
| 2026-06-01 | 12.51 | $13.41 | 34.2M |
| 2026-05-29 | 12.34 | $12.65 | 27.7M |
| 2026-05-28 | 12.29 | $12.70 | 33.4M |
| 2026-05-27 | 12.24 | $12.39 | 15.0M |
| 2026-05-26 | 12.24 | $12.08 | 22.4M |
| 2026-05-22 | 12.30 | $12.67 | 19.0M |
| 2026-05-21 | 12.26 | $12.64 | 17.3M |
| 2026-05-20 | 12.21 | $12.77 | 28.8M |
| 2026-05-19 | 12.14 | $12.72 | 22.7M |
| 2026-05-18 | 12.06 | $12.59 | 23.0M |
| 2026-05-15 | 12.00 | $12.07 | 18.8M |
| 2026-05-14 | 12.04 | $11.66 | 11.8M |
| 2026-05-13 | 12.18 | $11.86 | 12.5M |
| 2026-05-12 | 12.31 | $12.05 | 10.1M |
| 2026-05-11 | 12.41 | $12.30 | 11.8M |
| 2026-05-08 | 12.49 | $12.83 | 12.9M |
| 2026-05-07 | 12.46 | $12.57 | 11.7M |
| 2026-05-06 | 12.49 | $12.64 | 16.2M |
| 2026-05-05 | 12.51 | $12.46 | 10.4M |
| 2026-05-04 | 12.58 | $12.24 | 11.7M |
| 2026-05-01 | 12.70 | $12.48 | 8.4M |
| 2026-04-30 | 12.80 | $12.46 | 13.2M |
| 2026-04-29 | 12.91 | $12.34 | 14.9M |
| 2026-04-28 | 13.08 | $12.25 | 18.6M |
| 2026-04-27 | 13.29 | $12.27 | 20.4M |
| 2026-04-24 | 13.54 | $12.86 | 22.9M |
| 2026-04-23 | 13.69 | $12.94 | 33.4M |
| 2026-04-22 | 13.86 | $13.48 | 21.8M |
| 2026-04-21 | 13.94 | $14.07 | 19.5M |
| 2026-04-20 | 13.91 | $14.21 | 13.0M |
| 2026-04-17 | 13.85 | $14.46 | 14.2M |
| 2026-04-16 | 13.72 | $14.38 | 16.5M |
| 2026-04-15 | 13.60 | $14.31 | 16.3M |
| 2026-04-14 | 13.46 | $13.94 | 14.7M |
| 2026-04-13 | 13.38 | $13.97 | 15.0M |
| 2026-04-10 | 13.29 | $13.29 | 19.3M |
| 2026-04-09 | 13.32 | $13.76 | 21.1M |
| 2026-04-08 | 13.27 | $14.00 | 13.1M |
| 2026-04-07 | 13.15 | $13.96 | 17.2M |
| 2026-04-06 | 13.03 | $13.70 | 9.1M |
| 2026-04-02 | 12.95 | $13.74 | 11.2M |
| 2026-04-01 | 12.84 | $13.30 | 14.0M |
| 2026-03-31 | 12.82 | $13.51 | 16.6M |
| 2026-03-30 | 12.76 | $13.25 | 11.0M |
| 2026-03-27 | 12.74 | $12.83 | 11.9M |
| 2026-03-26 | 12.81 | $13.16 | 8.8M |
| 2026-03-25 | 12.83 | $13.17 | 11.3M |
| 2026-03-24 | 12.86 | $13.08 | 11.1M |
| 2026-03-23 | 12.91 | $13.30 | 16.0M |
| 2026-03-20 | 12.93 | $13.12 | 101.0M |
| 2026-03-19 | 13.00 | $13.05 | 24.3M |
| 2026-03-18 | 13.09 | $12.92 | 25.4M |
| 2026-03-17 | 13.24 | $13.20 | 22.0M |
| 2026-03-16 | 13.36 | $13.26 | 22.5M |
| 2026-03-13 | 13.48 | $13.27 | 10.5M |
| 2026-03-12 | 13.64 | $13.44 | 16.4M |
| 2026-03-11 | 13.78 | $13.87 | 15.4M |
| 2026-03-10 | 13.86 | $14.04 | 17.3M |
| 2026-03-09 | 13.93 | $14.42 | 14.6M |
| 2026-03-06 | 13.93 | $14.44 | 15.2M |
| 2026-03-05 | 13.94 | $14.40 | 14.8M |
| 2026-03-04 | 13.95 | $14.33 | 20.0M |
| 2026-03-03 | 14.00 | $14.22 | 11.5M |
| 2026-03-02 | 14.07 | $14.19 | 10.5M |
| 2026-02-27 | 14.18 | $14.44 | 16.9M |
| 2026-02-26 | 14.25 | $14.70 | 19.3M |
| 2026-02-25 | 14.29 | $14.24 | 28.8M |
| 2026-02-24 | 14.43 | $13.84 | 25.1M |
| 2026-02-23 | 14.70 | $13.91 | 23.8M |
| 2026-02-20 | 14.99 | $14.65 | 15.8M |
| 2026-02-19 | 15.18 | $14.55 | 18.1M |
| 2026-02-18 | 15.43 | $15.05 | 14.7M |
| 2026-02-17 | 15.62 | $14.75 | 23.1M |
| 2026-02-13 | 15.91 | $14.72 | 19.8M |
| 2026-02-12 | 16.26 | $14.21 | 32.4M |
| 2026-02-11 | 16.78 | $15.75 | 12.5M |
| 2026-02-10 | 17.05 | $16.61 | 10.0M |
| 2026-02-09 | 17.19 | $16.31 | 10.3M |
| 2026-02-06 | 17.42 | $16.84 | 14.6M |
| 2026-02-05 | 17.58 | $16.80 | 13.6M |
| 2026-02-04 | 17.77 | $16.74 | 32.4M |
| 2026-02-03 | 18.01 | $17.32 | 29.4M |
| 2026-02-02 | 18.16 | $18.34 | 14.2M |
| 2026-01-30 | 18.13 | $17.58 | 17.2M |
| 2026-01-29 | 18.24 | $17.75 | 15.1M |
| 2026-01-28 | 18.34 | $17.93 | 8.7M |
| 2026-01-27 | 18.42 | $18.25 | 8.0M |
| 2026-01-26 | 18.44 | $18.55 | 5.2M |
| 2026-01-23 | 18.41 | $18.24 | 4.3M |
| 2026-01-22 | 18.43 | $18.29 | 7.3M |
| 2026-01-21 | 18.44 | $18.31 | 9.3M |
| 2026-01-20 | 18.45 | $18.21 | 8.9M |
| 2026-01-16 | 18.48 | $18.63 | 12.8M |
| 2026-01-15 | 18.42 | $18.82 | 19.1M |
| 2026-01-14 | 18.32 | $19.35 | 37.6M |
| 2026-01-13 | 18.08 | $17.52 | 19.9M |
| 2026-01-12 | 18.20 | $17.80 | 12.8M |
| 2026-01-09 | 18.27 | $17.83 | 6.4M |
| 2026-01-08 | 18.35 | $18.04 | 7.5M |
| 2026-01-07 | 18.39 | $18.23 | 9.0M |
| 2026-01-06 | 18.40 | $18.10 | 11.9M |
| 2026-01-05 | 18.44 | $17.68 | 16.1M |
| 2026-01-02 | 18.57 | $18.15 | 8.3M |
| 2025-12-31 | 18.62 | $17.82 | 4.5M |
| 2025-12-30 | 18.75 | $18.04 | 6.9M |
| 2025-12-29 | 18.85 | $18.43 | 6.1M |
| 2025-12-26 | 18.88 | $18.79 | 6.2M |
| 2025-12-24 | 18.83 | $18.67 | 13.3M |
| 2025-12-23 | 18.80 | $18.57 | 13.3M |
| 2025-12-22 | 18.79 | $19.16 | 23.9M |
| 2025-12-19 | 18.64 | $20.22 | 118.7M |
| 2025-12-18 | 18.24 | $19.18 | 29.5M |
| 2025-12-17 | 18.00 | $18.22 | 16.0M |
| 2025-12-16 | 17.91 | $17.77 | 14.1M |
| 2025-12-15 | 17.91 | $17.78 | 8.1M |
| 2025-12-12 | 17.90 | $17.78 | 8.0M |
| 2025-12-11 | 17.89 | $17.80 | 13.0M |
| 2025-12-10 | 17.87 | $18.07 | 10.1M |
| 2025-12-09 | 17.79 | $17.75 | 16.5M |
| 2025-12-08 | 17.76 | $17.72 | 7.2M |
| 2025-12-05 | 17.73 | $18.07 | 9.2M |
| 2025-12-04 | 17.62 | $18.29 | 18.3M |
| 2025-12-03 | 17.44 | $17.66 | 7.4M |
| 2025-12-02 | 17.37 | $17.41 | 6.6M |
| 2025-12-01 | 17.34 | $17.45 | 5.5M |
| 2025-11-28 | 17.29 | $17.48 | 3.7M |
| 2025-11-26 | 17.23 | $17.42 | 8.3M |
| 2025-11-25 | 17.17 | $17.28 | 10.4M |
| 2025-11-24 | 17.13 | $17.27 | 12.8M |
| 2025-11-21 | 17.08 | $17.70 | 16.7M |
| 2025-11-20 | 16.93 | $17.13 | 12.5M |
| 2025-11-19 | 16.88 | $17.31 | 7.8M |
| 2025-11-18 | 16.78 | $16.95 | 14.4M |
| 2025-11-17 | 16.75 | $16.77 | 10.4M |
| 2025-11-14 | 16.74 | $16.65 | 11.2M |
| 2025-11-13 | 16.76 | $16.96 | 10.3M |
| 2025-11-12 | 16.72 | $17.09 | 10.9M |
| 2025-11-11 | 16.65 | $17.01 | 9.4M |
| 2025-11-10 | 16.58 | $16.76 | 9.9M |
| 2025-11-07 | 16.55 | $16.50 | 8.1M |
| 2025-11-06 | 16.57 | $16.18 | 10.3M |
| 2025-11-05 | 16.66 | $16.42 | 9.3M |
| 2025-11-04 | 16.72 | $16.30 | 10.8M |
| 2025-11-03 | 16.81 | $16.41 | 12.3M |
| 2025-10-31 | 16.89 | $16.57 | 13.5M |
| 2025-10-30 | 16.96 | $16.64 | 14.1M |
| 2025-10-29 | 17.01 | $16.88 | 13.8M |
| 2025-10-28 | 17.03 | $16.89 | 15.8M |
| 2025-10-27 | 17.05 | $17.04 | 11.5M |
| 2025-10-24 | 17.03 | $17.48 | 8.5M |
| 2025-10-23 | 16.92 | $17.53 | 14.1M |
| 2025-10-22 | 16.79 | $17.47 | 23.0M |
| 2025-10-21 | 16.64 | $17.41 | 24.5M |
| 2025-10-20 | 16.48 | $16.91 | 19.9M |
| 2025-10-17 | 16.40 | $16.33 | 12.9M |
| 2025-10-16 | 16.44 | $16.07 | 30.8M |
| 2025-10-15 | 16.53 | $16.44 | 23.6M |
| 2025-10-14 | 16.56 | $16.48 | 19.2M |
| 2025-10-13 | 16.59 | $16.78 | 10.0M |
| 2025-10-10 | 16.56 | $16.58 | 15.1M |
| 2025-10-09 | 16.57 | $17.06 | 21.1M |
| 2025-10-08 | 16.48 | $16.74 | 13.2M |
| 2025-10-07 | 16.44 | $16.39 | 15.2M |
| 2025-10-06 | 16.47 | $16.69 | 21.1M |
| 2025-10-03 | 16.45 | $16.23 | 15.1M |
| 2025-10-02 | 16.52 | $16.15 | 13.7M |
| 2025-10-01 | 16.62 | $16.37 | 15.9M |
| 2025-09-30 | 16.69 | $16.27 | 13.3M |
| 2025-09-29 | 16.79 | $16.32 | 19.4M |
| 2025-09-26 | 16.90 | $16.52 | 19.5M |
| 2025-09-25 | 16.98 | $16.54 | 17.8M |
| 2025-09-24 | 17.07 | $17.03 | 17.0M |
| 2025-09-23 | 17.07 | $16.88 | 11.5M |
| 2025-09-22 | 17.11 | $17.15 | 15.0M |
| 2025-09-19 | 17.09 | $16.97 | 54.7M |
| 2025-09-18 | 17.11 | $17.57 | 13.2M |
| 2025-09-17 | 17.01 | $17.68 | 32.1M |
| 2025-09-16 | 16.87 | $17.06 | 17.7M |
| 2025-09-15 | 16.83 | $16.92 | 18.9M |
| 2025-09-12 | 16.82 | $16.96 | 13.0M |
| 2025-09-11 | 16.79 | $17.07 | 30.2M |
| 2025-09-10 | 16.74 | $16.98 | 17.8M |
| 2025-09-09 | 16.71 | $17.01 | 14.9M |
| 2025-09-08 | 16.66 | $16.79 | 25.5M |
| 2025-09-05 | 16.65 | $16.38 | 23.4M |
| 2025-09-04 | 16.72 | $16.59 | 15.2M |
| 2025-09-03 | 16.77 | $16.64 | 19.3M |
| 2025-09-02 | 16.81 | $16.89 | 13.5M |
| 2025-08-29 | 16.81 | $16.82 | 17.3M |
| 2025-08-28 | 16.82 | $17.00 | 28.3M |
| 2025-08-27 | 16.80 | $17.36 | 10.3M |
| 2025-08-26 | 16.70 | $17.22 | 14.8M |
| 2025-08-25 | 16.61 | $17.33 | 17.2M |
| 2025-08-22 | 16.48 | $17.34 | 34.0M |
| 2025-08-21 | 16.34 | $17.05 | 20.0M |
| 2025-08-20 | 16.24 | $17.01 | 22.9M |
| 2025-08-19 | 16.13 | $16.60 | 18.9M |
| 2025-08-18 | 16.09 | $16.41 | 11.1M |
| 2025-08-15 | 16.09 | $16.56 | 9.0M |
| 2025-08-14 | 16.07 | $16.36 | 18.7M |
| 2025-08-13 | 16.08 | $16.39 | 27.6M |
| 2025-08-12 | 16.10 | $16.07 | 18.4M |
| 2025-08-11 | 16.19 | $15.98 | 20.2M |
| 2025-08-08 | 16.31 | $15.99 | 13.9M |
| 2025-08-07 | 16.46 | $16.02 | 19.6M |
| 2025-08-06 | 16.63 | $16.07 | 17.0M |
| 2025-08-05 | 16.82 | $16.20 | 22.5M |
| 2025-08-04 | 17.01 | $16.48 | 18.3M |
| 2025-08-01 | 17.19 | $16.41 | 20.1M |
| 2025-07-31 | 17.40 | $16.72 | 15.9M |
| 2025-07-30 | 17.59 | $16.95 | 13.3M |
| 2025-07-29 | 17.76 | $17.21 | 11.6M |
| 2025-07-28 | 17.91 | $17.16 | 21.7M |
| 2025-07-25 | 18.09 | $17.37 | 19.1M |
| 2025-07-24 | 18.26 | $17.68 | 14.7M |
| 2025-07-23 | 18.38 | $18.45 | 24.7M |
| 2025-07-22 | 18.37 | $18.26 | 18.9M |
| 2025-07-21 | 18.40 | $18.19 | 11.5M |
| 2025-07-18 | 18.44 | $18.21 | 9.7M |
| 2025-07-17 | 18.49 | $18.47 | 13.5M |
| 2025-07-16 | 18.49 | $18.50 | 15.7M |
| 2025-07-15 | 18.48 | $18.22 | 14.0M |
| 2025-07-14 | 18.53 | $18.01 | 14.5M |
| 2025-07-11 | 18.63 | $18.19 | 16.5M |
| 2025-07-10 | 18.71 | $18.10 | 27.4M |
| 2025-07-09 | 18.82 | $18.82 | 13.1M |
| 2025-07-08 | 18.80 | $18.89 | 10.8M |
| 2025-07-07 | 18.76 | $18.82 | 8.8M |
| 2025-07-03 | 18.72 | $18.96 | 4.3M |
| 2025-07-02 | 18.64 | $18.88 | 9.4M |
| 2025-07-01 | 18.57 | $18.90 | 15.0M |
| 2025-06-30 | 18.49 | $18.53 | 12.7M |
| 2025-06-27 | 18.47 | $18.52 | 13.5M |
| 2025-06-26 | 18.44 | $18.60 | 14.3M |
| 2025-06-25 | 18.39 | $18.51 | 10.8M |
| 2025-06-24 | 18.36 | $18.30 | 8.8M |
| 2025-06-23 | 18.36 | $18.10 | 15.3M |
| 2025-06-20 | 18.40 | $17.68 | 37.3M |
| 2025-06-18 | 18.54 | $18.43 | 10.9M |
| 2025-06-17 | 18.55 | $18.67 | 10.1M |
| 2025-06-16 | 18.50 | $18.75 | 9.6M |
| 2025-06-13 | 18.42 | $18.42 | 10.5M |
| 2025-06-12 | 18.41 | $18.56 | 11.4M |
| 2025-06-11 | 18.35 | $18.61 | 15.5M |
| 2025-06-10 | 18.28 | $18.51 | 9.5M |
| 2025-06-09 | 18.22 | $18.29 | 5.4M |
| 2025-06-06 | 18.20 | $18.20 | 6.4M |
| 2025-06-05 | 18.18 | $17.93 | 9.6M |
| 2025-06-04 | 18.23 | $17.85 | 7.5M |
| 2025-06-03 | 18.29 | $18.04 | 11.2M |
| 2025-06-02 | 18.33 | $18.19 | 8.5M |
| 2025-05-30 | 18.34 | $18.19 | 12.6M |
| 2025-05-29 | 18.34 | $18.46 | 8.5M |
| 2025-05-28 | 18.30 | $18.36 | 6.6M |
| 2025-05-27 | 18.26 | $18.49 | 9.0M |
| 2025-05-23 | 18.19 | $18.11 | 10.1M |
| 2025-05-22 | 18.19 | $18.04 | 8.3M |
| 2025-05-21 | 18.20 | $18.16 | 7.9M |
| 2025-05-20 | 18.19 | $18.24 | 7.1M |
| 2025-05-19 | 18.15 | $18.33 | 9.4M |
| 2025-05-16 | 18.09 | $18.31 | 12.9M |
| 2025-05-15 | 18.03 | $18.72 | 8.1M |
| 2025-05-14 | 17.87 | $18.46 | 8.6M |
| 2025-05-13 | 17.73 | $18.38 | 8.6M |
| 2025-05-12 | 17.59 | $18.65 | 16.2M |
| 2025-05-09 | 17.37 | $17.49 | 8.6M |
| 2025-05-08 | 17.36 | $17.49 | 11.4M |
| 2025-05-07 | 17.35 | $17.71 | 5.5M |
| 2025-05-06 | 17.30 | $17.77 | 8.3M |
| 2025-05-05 | 17.22 | $17.85 | 5.7M |
| 2025-05-02 | 17.12 | $17.88 | 8.9M |
| 2025-05-01 | 16.99 | $17.60 | 7.8M |
| 2025-04-30 | 16.91 | $17.60 | 7.1M |
| 2025-04-29 | 16.81 | $17.57 | 7.8M |
| 2025-04-28 | 16.71 | $17.33 | 7.5M |
| 2025-04-25 | 16.64 | $17.40 | 7.6M |
| 2025-04-24 | 16.56 | $17.36 | 10.2M |
| 2025-04-23 | 16.47 | $17.23 | 12.6M |
| 2025-04-22 | 16.40 | $16.86 | 10.5M |
| 2025-04-21 | 16.40 | $16.58 | 20.6M |
| 2025-04-17 | 16.47 | $16.14 | 20.7M |
| 2025-04-16 | 16.65 | $16.58 | 21.2M |
| 2025-04-15 | 16.76 | $17.03 | 16.8M |
| 2025-04-14 | 16.81 | $17.01 | 20.1M |
| 2025-04-11 | 16.87 | $16.88 | 15.1M |
| 2025-04-10 | 16.97 | $16.98 | 25.9M |
| 2025-04-09 | 17.08 | $17.66 | 20.8M |
| 2025-04-08 | 17.06 | $16.42 | 12.9M |
| 2025-04-07 | 17.31 | $16.78 | 23.3M |
| 2025-04-04 | 17.53 | $16.58 | 19.4M |
| 2025-04-03 | 17.83 | $17.35 | 16.3M |
| 2025-04-02 | 18.02 | $18.39 | 9.8M |
| 2025-04-01 | 18.03 | $18.20 | 13.6M |
| 2025-03-31 | 18.08 | $18.25 | 12.4M |
| 2025-03-28 | 18.13 | $18.17 | 7.9M |
| 2025-03-27 | 18.22 | $18.67 | 6.2M |
| 2025-03-26 | 18.21 | $18.66 | 7.4M |
| 2025-03-25 | 18.22 | $18.83 | 11.6M |
| 2025-03-24 | 18.19 | $18.59 | 7.5M |
| 2025-03-21 | 18.22 | $18.32 | 18.7M |
| 2025-03-20 | 18.31 | $18.06 | 19.4M |
| 2025-03-19 | 18.48 | $18.57 | 9.7M |
| 2025-03-18 | 18.57 | $18.45 | 13.1M |
| 2025-03-17 | 18.71 | $18.57 | 10.0M |
| 2025-03-14 | 18.85 | $18.40 | 7.8M |
| 2025-03-13 | 19.06 | $18.29 | 10.9M |
| 2025-03-12 | 19.33 | $18.50 | 15.3M |
| 2025-03-11 | 19.60 | $18.97 | 17.7M |
| 2025-03-10 | 19.82 | $19.44 | 14.2M |
| 2025-03-07 | 19.98 | $19.86 | 15.9M |
| 2025-03-06 | 20.08 | $19.75 | 11.3M |
| 2025-03-05 | 20.22 | $20.06 | 12.5M |
| 2025-03-04 | 20.33 | $19.71 | 13.8M |
| 2025-03-03 | 20.53 | $19.83 | 9.9M |
| 2025-02-28 | 20.74 | $20.10 | 17.4M |
| 2025-02-27 | 20.93 | $20.50 | 10.2M |
| 2025-02-26 | 21.06 | $20.77 | 9.2M |
| 2025-02-25 | 21.17 | $20.77 | 9.2M |
| 2025-02-24 | 21.29 | $20.83 | 12.5M |
| 2025-02-21 | 21.43 | $21.17 | 13.8M |
| 2025-02-20 | 21.51 | $21.35 | 10.8M |
| 2025-02-19 | 21.58 | $21.21 | 11.4M |
| 2025-02-18 | 21.68 | $21.41 | 10.8M |
| 2025-02-14 | 21.76 | $21.57 | 7.0M |
| 2025-02-13 | 21.81 | $21.74 | 9.9M |
| 2025-02-12 | 21.85 | $21.75 | 5.9M |
| 2025-02-11 | 21.88 | $21.97 | 8.6M |
| 2025-02-10 | 21.88 | $21.87 | 9.2M |
| 2025-02-07 | 21.90 | $21.83 | 9.6M |
| 2025-02-06 | 21.93 | $22.24 | 9.4M |
| 2025-02-05 | 21.87 | $22.31 | 9.9M |
| 2025-02-04 | 21.80 | $22.38 | 9.8M |
| 2025-02-03 | 21.70 | $21.99 | 11.0M |
| 2025-01-31 | 21.67 | $21.95 | 9.8M |
| 2025-01-30 | 21.65 | $21.82 | 6.8M |
| 2025-01-29 | 21.65 | $21.70 | 8.4M |
| 2025-01-28 | 21.67 | $21.53 | 14.7M |
| 2025-01-27 | 21.74 | $21.53 | 9.6M |
| 2025-01-24 | 21.82 | $21.68 | 7.6M |
| 2025-01-23 | 21.89 | $21.78 | 10.8M |
| 2025-01-22 | 21.94 | $21.61 | 9.3M |
| 2025-01-21 | 22.04 | $21.15 | 18.0M |
| 2025-01-17 | 22.26 | $21.19 | 13.5M |
| 2025-01-16 | 22.50 | $21.57 | 22.9M |
| 2025-01-15 | 22.71 | $22.89 | 9.2M |
| 2025-01-14 | 22.66 | $22.51 | 13.9M |
| 2025-01-13 | 22.70 | $22.69 | 11.6M |
| 2025-01-10 | 22.69 | $22.70 | 7.4M |
| 2025-01-08 | 22.69 | $22.78 | 6.2M |
| 2025-01-07 | 22.67 | $22.61 | 5.2M |
| 2025-01-06 | 22.67 | $22.75 | 4.9M |
| 2025-01-03 | 22.65 | $22.63 | 3.8M |
| 2025-01-02 | 22.66 | $22.62 | 6.6M |
| 2024-12-31 | 22.66 | $21.92 | 2.3M |
| 2024-12-30 | 22.82 | $22.10 | 4.8M |
| 2024-12-27 | 22.96 | $22.48 | 4.3M |
| 2024-12-26 | 23.04 | $22.64 | 3.4M |
| 2024-12-24 | 23.10 | $22.77 | 2.1M |
| 2024-12-23 | 23.13 | $22.78 | 3.6M |
| 2024-12-20 | 23.18 | $22.73 | 12.4M |
| 2024-12-19 | 23.23 | $23.42 | 9.2M |
| 2024-12-18 | 23.15 | $22.65 | 6.1M |
| 2024-12-17 | 23.22 | $23.13 | 3.9M |
| 2024-12-16 | 23.20 | $23.35 | 9.9M |
| 2024-12-13 | 23.12 | $23.40 | 4.4M |
| 2024-12-12 | 23.01 | $23.25 | 5.8M |
| 2024-12-11 | 22.92 | $23.36 | 6.2M |
| 2024-12-10 | 22.79 | $23.24 | 6.6M |
| 2024-12-09 | 22.66 | $23.16 | 6.3M |
| 2024-12-06 | 22.53 | $22.86 | 4.7M |
| 2024-12-05 | 22.44 | $22.86 | 6.0M |
| 2024-12-04 | 22.33 | $22.52 | 5.9M |
| 2024-12-03 | 22.28 | $22.12 | 8.2M |
| 2024-12-02 | 22.30 | $22.20 | 5.8M |
| 2024-11-29 | 22.30 | $22.07 | 5.6M |
| 2024-11-27 | 22.33 | $22.74 | 9.1M |
| 2024-11-26 | 22.23 | $23.18 | 7.3M |
| 2024-11-25 | 22.02 | $22.84 | 11.8M |
| 2024-11-22 | 21.84 | $22.79 | 8.7M |
| 2024-11-21 | 21.65 | $21.96 | 6.1M |
| 2024-11-20 | 21.60 | $21.99 | 7.8M |
| 2024-11-19 | 21.53 | $21.73 | 6.0M |
| 2024-11-18 | 21.52 | $21.60 | 4.8M |
| 2024-11-15 | 21.53 | $21.53 | 7.7M |
| 2024-11-14 | 21.55 | $21.82 | 6.2M |
| 2024-11-13 | 21.53 | $22.04 | 5.4M |
| 2024-11-12 | 21.45 | $22.02 | 3.8M |
| 2024-11-11 | 21.36 | $22.04 | 6.1M |
| 2024-11-08 | 21.26 | $21.75 | 7.7M |
| 2024-11-07 | 21.21 | $21.65 | 12.3M |
| 2024-11-06 | 21.18 | $21.40 | 17.8M |
| 2024-11-05 | 21.19 | $20.71 | 9.6M |
| 2024-11-04 | 21.35 | $20.72 | 11.9M |
| 2024-11-01 | 21.54 | $20.76 | 9.3M |
| 2024-10-31 | 21.76 | $20.91 | 8.6M |
| 2024-10-30 | 21.98 | $21.12 | 8.5M |
| 2024-10-29 | 22.19 | $21.77 | 8.8M |
| 2024-10-28 | 22.30 | $22.07 | 3.9M |
| 2024-10-25 | 22.37 | $21.89 | 6.6M |
| 2024-10-24 | 22.48 | $22.05 | 7.2M |
| 2024-10-23 | 22.58 | $22.21 | 4.5M |
| 2024-10-22 | 22.67 | $22.16 | 5.7M |
| 2024-10-21 | 22.78 | $22.20 | 10.4M |
| 2024-10-18 | 22.89 | $22.51 | 11.3M |
| 2024-10-17 | 22.96 | $22.66 | 16.5M |
| 2024-10-16 | 23.01 | $22.90 | 13.9M |
| 2024-10-15 | 23.02 | $23.02 | 10.6M |
| 2024-10-14 | 23.00 | $23.36 | 7.1M |
| 2024-10-11 | 22.91 | $22.93 | 5.1M |
| 2024-10-10 | 22.89 | $22.65 | 7.7M |
| 2024-10-09 | 22.92 | $23.27 | 4.3M |
| 2024-10-08 | 22.83 | $23.32 | 7.7M |
| 2024-10-07 | 22.71 | $22.91 | 7.5M |
| 2024-10-04 | 22.66 | $22.79 | 9.3M |
| 2024-10-03 | 22.63 | $22.41 | 7.8M |
| 2024-10-02 | 22.67 | $22.32 | 5.3M |
| 2024-10-01 | 22.73 | $22.39 | 8.4M |
| 2024-09-30 | 22.79 | $22.27 | 11.6M |
| 2024-09-27 | 22.89 | $22.39 | 9.7M |
| 2024-09-26 | 22.97 | $22.96 | 10.9M |
| 2024-09-25 | 22.95 | $22.56 | 9.2M |
| 2024-09-24 | 23.00 | $22.58 | 7.0M |
| 2024-09-23 | 23.06 | $22.69 | 4.9M |
| 2024-09-20 | 23.11 | $22.85 | 21.8M |
| 2024-09-19 | 23.12 | $22.69 | 6.3M |
| 2024-09-18 | 23.17 | $22.48 | 7.1M |
| 2024-09-17 | 23.27 | $22.97 | 10.4M |
| 2024-09-16 | 23.28 | $23.19 | 6.7M |
| 2024-09-13 | 23.24 | $23.20 | 5.3M |
| 2024-09-12 | 23.18 | $23.25 | 5.6M |
| 2024-09-11 | 23.11 | $22.92 | 5.6M |
| 2024-09-10 | 23.09 | $22.93 | 6.5M |
| 2024-09-09 | 23.07 | $22.62 | 4.6M |
| 2024-09-06 | 23.10 | $22.54 | 7.5M |
| 2024-09-05 | 23.15 | $22.90 | 6.3M |
| 2024-09-04 | 23.13 | $23.06 | 5.6M |
| 2024-09-03 | 23.06 | $22.98 | 5.8M |
| 2024-08-30 | 23.00 | $23.28 | 6.4M |
| 2024-08-29 | 22.87 | $23.20 | 5.8M |
| 2024-08-28 | 22.72 | $23.00 | 7.5M |
| 2024-08-27 | 22.59 | $22.80 | 8.3M |
| 2024-08-26 | 22.48 | $22.44 | 4.6M |
| 2024-08-23 | 22.42 | $22.34 | 4.4M |
| 2024-08-22 | 22.37 | $22.34 | 4.3M |
| 2024-08-21 | 22.31 | $22.57 | 7.8M |
| 2024-08-20 | 22.19 | $22.31 | 5.6M |
| 2024-08-19 | 22.10 | $22.26 | 5.3M |
| 2024-08-16 | 22.01 | $22.01 | 5.2M |
| 2024-08-15 | 21.94 | $21.83 | 6.8M |
| 2024-08-14 | 21.91 | $21.75 | 5.4M |
| 2024-08-13 | 21.88 | $21.59 | 7.7M |
| 2024-08-12 | 21.87 | $21.31 | 11.7M |
| 2024-08-09 | 21.92 | $21.30 | 7.8M |
| 2024-08-08 | 21.98 | $21.14 | 8.2M |
| 2024-08-07 | 22.08 | $20.97 | 8.9M |
| 2024-08-06 | 22.22 | $20.99 | 10.0M |
| 2024-08-05 | 22.38 | $20.80 | 14.8M |
| 2024-08-02 | 22.59 | $21.77 | 10.9M |
| 2024-08-01 | 22.63 | $22.30 | 10.8M |
| 2024-07-31 | 22.56 | $22.13 | 18.3M |
| 2024-07-30 | 22.50 | $22.61 | 6.7M |
| 2024-07-29 | 22.33 | $22.60 | 8.9M |
| 2024-07-26 | 22.12 | $22.79 | 16.0M |
| 2024-07-25 | 21.83 | $22.01 | 11.4M |
| 2024-07-24 | 21.65 | $21.86 | 7.9M |
| 2024-07-23 | 21.47 | $22.08 | 10.0M |
| 2024-07-22 | 21.21 | $21.79 | 8.5M |
| 2024-07-19 | 20.96 | $21.68 | 16.4M |
| 2024-07-18 | 20.69 | $22.25 | 42.2M |
| 2024-07-17 | 20.24 | $20.53 | 14.4M |
| 2024-07-16 | 20.09 | $20.66 | 7.1M |
| 2024-07-15 | 19.87 | $20.31 | 11.6M |
| 2024-07-12 | 19.69 | $20.40 | 10.6M |
| 2024-07-11 | 19.46 | $19.89 | 14.5M |
| 2024-07-10 | 19.30 | $19.37 | 16.8M |
| 2024-07-09 | 19.21 | $19.30 | 12.6M |
| 2024-07-08 | 19.12 | $19.50 | 10.9M |
| 2024-07-05 | 18.97 | $19.43 | 7.7M |
| 2024-07-03 | 18.81 | $19.37 | 7.3M |
| 2024-07-02 | 18.64 | $19.23 | 10.5M |
| 2024-07-01 | 18.46 | $18.76 | 8.1M |
| 2024-06-28 | 18.35 | $18.62 | 9.5M |
| 2024-06-27 | 18.25 | $18.63 | 8.9M |
| 2024-06-26 | 18.13 | $18.22 | 8.7M |
| 2024-06-25 | 18.08 | $18.34 | 8.7M |
| 2024-06-24 | 17.99 | $18.14 | 5.8M |
| 2024-06-21 | 17.93 | $18.06 | 22.8M |
| 2024-06-20 | 17.87 | $18.27 | 17.3M |
| 2024-06-18 | 17.76 | $17.91 | 10.8M |
| 2024-06-17 | 17.70 | $17.94 | 6.3M |
| 2024-06-14 | 17.63 | $17.79 | 6.7M |
| 2024-06-13 | 17.57 | $17.81 | 6.9M |
| 2024-06-12 | 17.50 | $17.86 | 6.0M |
| 2024-06-11 | 17.41 | $17.79 | 5.8M |
| 2024-06-10 | 17.32 | $17.84 | 6.4M |
| 2024-06-07 | 17.21 | $18.01 | 11.2M |
| 2024-06-06 | 17.04 | $17.54 | 7.4M |
| 2024-06-05 | 16.94 | $17.15 | 7.5M |
| 2024-06-04 | 16.91 | $16.80 | 8.8M |
| 2024-06-03 | 16.94 | $16.85 | 8.6M |
| 2024-05-31 | 16.98 | $16.75 | 14.3M |
| 2024-05-30 | 17.04 | $16.87 | 11.4M |
| 2024-05-29 | 17.08 | $17.03 | 8.6M |
| 2024-05-28 | 17.10 | $17.32 | 11.5M |
| 2024-05-24 | 17.06 | $17.36 | 9.2M |
| 2024-05-23 | 17.01 | $17.40 | 9.2M |
| 2024-05-22 | 16.94 | $17.27 | 8.4M |
| 2024-05-21 | 16.89 | $17.01 | 7.9M |
| 2024-05-20 | 16.89 | $17.13 | 6.1M |
| 2024-05-17 | 16.86 | $17.13 | 8.0M |
| 2024-05-16 | 16.83 | $17.24 | 10.8M |
| 2024-05-15 | 16.77 | $17.05 | 4.0M |
| 2024-05-14 | 16.75 | $16.95 | 9.4M |
| 2024-05-13 | 16.74 | $16.92 | 5.9M |
| 2024-05-10 | 16.74 | $16.87 | 10.3M |
| 2024-05-09 | 16.75 | $16.97 | 12.3M |
| 2024-05-08 | 16.75 | $17.09 | 4.7M |
| 2024-05-07 | 16.72 | $17.13 | 8.8M |
| 2024-05-06 | 16.68 | $16.97 | 4.2M |
| 2024-05-03 | 16.67 | $16.93 | 4.0M |
| 2024-05-02 | 16.67 | $16.87 | 8.7M |
| 2024-05-01 | 16.69 | $16.77 | 7.0M |
| 2024-04-30 | 16.74 | $16.71 | 11.3M |
| 2024-04-29 | 16.80 | $16.97 | 7.4M |
| 2024-04-26 | 16.83 | $16.94 | 8.8M |
| 2024-04-25 | 16.87 | $17.01 | 10.7M |
| 2024-04-24 | 16.91 | $17.04 | 10.7M |
| 2024-04-23 | 16.94 | $17.16 | 8.8M |
| 2024-04-22 | 16.97 | $17.30 | 19.9M |
| 2024-04-19 | 16.96 | $16.81 | 16.2M |
| 2024-04-18 | 17.07 | $16.51 | 31.7M |
| 2024-04-17 | 17.26 | $16.95 | 17.0M |
| 2024-04-16 | 17.39 | $17.05 | 13.0M |
| 2024-04-15 | 17.53 | $17.27 | 11.4M |
| 2024-04-12 | 17.64 | $17.72 | 17.7M |
| 2024-04-11 | 17.68 | $17.94 | 13.4M |
| 2024-04-10 | 17.68 | $18.00 | 11.6M |
| 2024-04-09 | 17.67 | $18.19 | 13.5M |
| 2024-04-08 | 17.62 | $17.86 | 8.7M |
| 2024-04-05 | 17.64 | $17.83 | 6.0M |
| 2024-04-04 | 17.67 | $17.75 | 12.7M |
| 2024-04-03 | 17.73 | $17.72 | 8.9M |
| 2024-04-02 | 17.81 | $17.58 | 12.7M |
| 2024-04-01 | 17.93 | $17.58 | 14.6M |
| 2024-03-28 | 18.07 | $17.93 | 7.0M |
| 2024-03-27 | 18.17 | $17.79 | 6.1M |
| 2024-03-26 | 18.32 | $17.75 | 10.5M |
| 2024-03-25 | 18.50 | $17.63 | 12.5M |
| 2024-03-22 | 18.74 | $17.72 | 15.0M |
| 2024-03-21 | 19.00 | $18.21 | 22.9M |
| 2024-03-20 | 19.20 | $18.93 | 9.7M |
| 2024-03-19 | 19.28 | $18.85 | 9.6M |
| 2024-03-18 | 19.39 | $19.17 | 6.3M |
| 2024-03-15 | 19.46 | $19.23 | 13.3M |
| 2024-03-14 | 19.53 | $19.66 | 8.5M |
| 2024-03-13 | 19.51 | $19.39 | 7.2M |
| 2024-03-12 | 19.55 | $19.42 | 11.4M |
| 2024-03-11 | 19.59 | $19.22 | 8.5M |
| 2024-03-08 | 19.68 | $19.26 | 8.2M |
| 2024-03-07 | 19.78 | $19.39 | 11.1M |
| 2024-03-06 | 19.86 | $19.33 | 9.2M |
| 2024-03-05 | 19.98 | $19.29 | 7.5M |
| 2024-03-04 | 20.11 | $19.80 | 6.8M |
| 2024-03-01 | 20.17 | $19.83 | 6.2M |
| 2024-02-29 | 20.22 | $19.96 | 6.3M |
| 2024-02-28 | 20.25 | $19.95 | 4.3M |
| 2024-02-27 | 20.29 | $20.00 | 2.8M |
| 2024-02-26 | 20.32 | $19.99 | 5.1M |
| 2024-02-23 | 20.36 | $20.11 | 4.2M |
| 2024-02-22 | 20.38 | $20.31 | 6.6M |
| 2024-02-21 | 20.36 | $19.78 | 6.2M |
| 2024-02-20 | 20.44 | $20.02 | 7.6M |
| 2024-02-16 | 20.48 | $20.47 | 5.5M |
| 2024-02-15 | 20.44 | $20.31 | 5.2M |
| 2024-02-14 | 20.42 | $20.18 | 7.6M |
| 2024-02-13 | 20.42 | $19.86 | 6.9M |
| 2024-02-12 | 20.48 | $20.14 | 4.3M |
| 2024-02-09 | 20.49 | $20.10 | 5.9M |
| 2024-02-08 | 20.51 | $20.19 | 6.9M |
| 2024-02-07 | 20.51 | $20.43 | 5.7M |
| 2024-02-06 | 20.45 | $20.61 | 7.5M |
| 2024-02-05 | 20.35 | $20.30 | 3.6M |
| 2024-02-02 | 20.29 | $20.35 | 6.1M |
| 2024-02-01 | 20.20 | $20.19 | 8.3M |
| 2024-01-31 | 20.14 | $19.86 | 6.6M |
| 2024-01-30 | 20.12 | $19.95 | 6.4M |
| 2024-01-29 | 20.09 | $20.17 | 5.3M |
| 2024-01-26 | 19.99 | $20.22 | 5.7M |
| 2024-01-25 | 19.87 | $20.09 | 7.3M |
| 2024-01-24 | 19.75 | $19.99 | 10.5M |
| 2024-01-23 | 19.64 | $19.79 | 9.0M |
| 2024-01-22 | 19.54 | $19.87 | 5.8M |
| 2024-01-19 | 19.40 | $19.99 | 7.9M |
| 2024-01-18 | 19.21 | $19.83 | 9.9M |
| 2024-01-17 | 19.03 | $19.54 | 11.3M |
| 2024-01-16 | 18.87 | $19.47 | 13.4M |
| 2024-01-12 | 18.71 | $19.60 | 21.2M |
| 2024-01-11 | 18.48 | $18.82 | 17.9M |
| 2024-01-10 | 18.39 | $18.10 | 13.6M |
| 2024-01-09 | 18.42 | $18.25 | 6.1M |
| 2024-01-08 | 18.43 | $18.40 | 7.5M |
| 2024-01-05 | 18.41 | $18.10 | 10.5M |
| 2024-01-04 | 18.45 | $18.07 | 6.7M |
| 2024-01-03 | 18.50 | $18.04 | 12.4M |
| 2024-01-02 | 18.56 | $18.08 | 9.0M |
| 2023-12-29 | 18.62 | $18.38 | 2.9M |
| 2023-12-28 | 18.63 | $18.56 | 3.3M |
| 2023-12-27 | 18.60 | $18.60 | 4.3M |
| 2023-12-26 | 18.54 | $18.45 | 3.9M |
| 2023-12-22 | 18.52 | $18.76 | 7.0M |
| 2023-12-21 | 18.41 | $18.41 | 7.8M |
| 2023-12-20 | 18.37 | $18.42 | 6.2M |
| 2023-12-19 | 18.31 | $18.79 | 5.3M |
| 2023-12-18 | 18.16 | $18.80 | 4.9M |
| 2023-12-15 | 17.98 | $18.67 | 8.3M |
| 2023-12-14 | 17.80 | $18.37 | 14.0M |
| 2023-12-13 | 17.66 | $17.47 | 9.0M |
| 2023-12-12 | 17.67 | $17.55 | 5.5M |
| 2023-12-11 | 17.68 | $17.41 | 8.5M |
| 2023-12-08 | 17.71 | $17.89 | 4.6M |
| 2023-12-07 | 17.64 | $17.64 | 3.3M |
| 2023-12-06 | 17.62 | $17.69 | 6.9M |
| 2023-12-05 | 17.58 | $17.46 | 5.0M |
| 2023-12-04 | 17.58 | $17.69 | 5.6M |
| 2023-12-01 | 17.53 | $17.73 | 4.8M |
| 2023-11-30 | 17.47 | $17.55 | 5.5M |
| 2023-11-29 | 17.43 | $17.62 | 6.0M |
| 2023-11-28 | 17.36 | $17.63 | 6.8M |
| 2023-11-27 | 17.29 | $17.37 | 3.8M |
| 2023-11-24 | 17.25 | $17.47 | 2.7M |
| 2023-11-22 | 17.19 | $17.58 | 5.4M |
| 2023-11-21 | 17.10 | $17.44 | 4.7M |
| 2023-11-20 | 17.02 | $17.54 | 5.1M |
| 2023-11-17 | 16.91 | $17.51 | 4.2M |
| 2023-11-16 | 16.78 | $17.27 | 5.9M |
| 2023-11-15 | 16.68 | $17.36 | 10.0M |
| 2023-11-14 | 16.55 | $16.92 | 6.9M |
| 2023-11-13 | 16.50 | $16.55 | 4.6M |
| 2023-11-10 | 16.51 | $16.63 | 5.1M |
| 2023-11-09 | 16.51 | $16.36 | 7.3M |
| 2023-11-08 | 16.57 | $16.67 | 3.3M |
| 2023-11-07 | 16.57 | $16.79 | 2.9M |
| 2023-11-06 | 16.55 | $16.86 | 4.0M |
| 2023-11-03 | 16.51 | $16.68 | 8.7M |
| 2023-11-02 | 16.51 | $16.69 | 9.3M |
| 2023-11-01 | 16.50 | $16.40 | 5.9M |
| 2023-10-31 | 16.56 | $16.42 | 4.7M |
| 2023-10-30 | 16.62 | $16.50 | 5.6M |
| 2023-10-27 | 16.68 | $16.44 | 5.6M |
| 2023-10-26 | 16.77 | $16.32 | 7.0M |
| 2023-10-25 | 16.89 | $16.38 | 4.7M |
| 2023-10-24 | 17.02 | $16.78 | 5.6M |
| 2023-10-23 | 17.09 | $16.78 | 8.5M |
| 2023-10-20 | 17.17 | $16.97 | 5.9M |
| 2023-10-19 | 17.23 | $17.09 | 4.8M |
| 2023-10-18 | 17.27 | $17.14 | 6.1M |
| 2023-10-17 | 17.30 | $17.35 | 7.2M |
| 2023-10-16 | 17.30 | $17.21 | 7.5M |
| 2023-10-13 | 17.32 | $16.90 | 13.2M |
| 2023-10-12 | 17.42 | $16.46 | 26.8M |
| 2023-10-11 | 17.62 | $17.61 | 15.9M |
| 2023-10-10 | 17.62 | $17.85 | 11.1M |
| 2023-10-09 | 17.56 | $17.75 | 8.6M |
| 2023-10-06 | 17.51 | $17.79 | 5.5M |
| 2023-10-05 | 17.45 | $17.61 | 5.1M |
| 2023-10-04 | 17.41 | $17.44 | 7.3M |
| 2023-10-03 | 17.41 | $17.00 | 6.8M |
| 2023-10-02 | 17.49 | $17.18 | 4.5M |
| 2023-09-29 | 17.56 | $17.11 | 9.6M |
| 2023-09-28 | 17.64 | $16.96 | 18.0M |
| 2023-09-27 | 17.78 | $17.44 | 10.3M |
| 2023-09-26 | 17.83 | $17.27 | 5.9M |
| 2023-09-25 | 17.92 | $17.61 | 5.0M |
| 2023-09-22 | 17.96 | $17.78 | 5.3M |
| 2023-09-21 | 17.96 | $17.74 | 5.6M |
| 2023-09-20 | 17.98 | $17.89 | 4.9M |
| 2023-09-19 | 17.96 | $17.79 | 3.2M |
| 2023-09-18 | 17.96 | $17.76 | 3.9M |
| 2023-09-15 | 17.96 | $17.75 | 17.0M |
| 2023-09-14 | 17.96 | $18.11 | 2.9M |
| 2023-09-13 | 17.88 | $18.00 | 4.1M |
| 2023-09-12 | 17.82 | $18.06 | 6.7M |
| 2023-09-11 | 17.72 | $17.95 | 5.2M |
| 2023-09-08 | 17.64 | $17.75 | 5.8M |
| 2023-09-07 | 17.57 | $17.52 | 5.9M |
| 2023-09-06 | 17.55 | $17.58 | 5.0M |
| 2023-09-05 | 17.51 | $17.77 | 5.7M |
| 2023-09-01 | 17.42 | $17.52 | 5.3M |
| 2023-08-31 | 17.37 | $17.37 | 6.5M |
| 2023-08-30 | 17.33 | $17.55 | 4.6M |
| 2023-08-29 | 17.26 | $17.42 | 7.9M |
| 2023-08-28 | 17.19 | $17.33 | 5.4M |
| 2023-08-25 | 17.14 | $17.25 | 4.7M |
| 2023-08-24 | 17.09 | $17.13 | 4.7M |
| 2023-08-23 | 17.06 | $17.27 | 6.1M |
| 2023-08-22 | 16.99 | $16.99 | 4.0M |
| 2023-08-21 | 16.97 | $16.88 | 7.0M |
| 2023-08-18 | 16.96 | $16.72 | 5.4M |
| 2023-08-17 | 16.99 | $16.97 | 6.2M |
| 2023-08-16 | 16.97 | $17.13 | 8.7M |
| 2023-08-15 | 16.91 | $17.13 | 13.3M |
| 2023-08-14 | 16.84 | $16.86 | 5.4M |
| 2023-08-11 | 16.82 | $16.68 | 6.8M |
| 2023-08-10 | 16.82 | $16.87 | 9.0M |
| 2023-08-09 | 16.79 | $16.71 | 8.0M |
| 2023-08-08 | 16.79 | $16.77 | 6.3M |
| 2023-08-07 | 16.77 | $16.78 | 5.5M |
| 2023-08-04 | 16.74 | $16.71 | 7.0M |
| 2023-08-03 | 16.73 | $16.51 | 10.1M |
| 2023-08-02 | 16.75 | $16.52 | 11.9M |
| 2023-08-01 | 16.77 | $16.80 | 7.5M |
| 2023-07-31 | 16.74 | $16.66 | 6.6M |
| 2023-07-28 | 16.73 | $16.46 | 9.1M |
| 2023-07-27 | 16.76 | $16.63 | 11.8M |
| 2023-07-26 | 16.75 | $16.62 | 10.0M |
| 2023-07-25 | 16.75 | $16.38 | 7.7M |
| 2023-07-24 | 16.79 | $16.22 | 10.3M |
| 2023-07-21 | 16.87 | $16.30 | 15.3M |
| 2023-07-20 | 16.94 | $16.22 | 39.5M |
| 2023-07-19 | 17.04 | $17.71 | 21.1M |
| 2023-07-18 | 16.84 | $17.88 | 25.3M |
| 2023-07-17 | 16.57 | $17.29 | 12.7M |
| 2023-07-14 | 16.38 | $17.04 | 11.5M |
| 2023-07-13 | 16.21 | $16.79 | 13.3M |
| 2023-07-12 | 16.07 | $16.07 | 7.1M |
| 2023-07-11 | 16.05 | $16.24 | 7.6M |
| 2023-07-10 | 15.99 | $16.01 | 6.8M |
| 2023-07-07 | 15.96 | $16.05 | 5.2M |
| 2023-07-06 | 15.93 | $16.07 | 6.5M |
| 2023-07-05 | 15.89 | $16.26 | 13.4M |
| 2023-07-03 | 15.79 | $16.14 | 7.1M |
| 2023-06-30 | 15.71 | $16.07 | 12.8M |
| 2023-06-29 | 15.63 | $15.90 | 8.0M |
| 2023-06-28 | 15.57 | $15.75 | 7.5M |
| 2023-06-27 | 15.53 | $15.62 | 7.9M |
| 2023-06-26 | 15.51 | $15.50 | 8.5M |
| 2023-06-23 | 15.52 | $15.20 | 8.5M |
| 2023-06-22 | 15.59 | $15.47 | 11.7M |
| 2023-06-21 | 15.62 | $15.39 | 15.0M |
| 2023-06-20 | 15.67 | $15.64 | 7.6M |
| 2023-06-16 | 15.67 | $15.83 | 18.2M |
| 2023-06-15 | 15.63 | $15.62 | 9.5M |
| 2023-06-14 | 15.63 | $15.56 | 15.6M |
| 2023-06-13 | 15.64 | $15.85 | 5.8M |
| 2023-06-12 | 15.59 | $15.81 | 9.5M |
| 2023-06-09 | 15.55 | $15.45 | 8.4M |
| 2023-06-08 | 15.57 | $15.44 | 10.3M |
| 2023-06-07 | 15.60 | $15.64 | 7.4M |
| 2023-06-06 | 15.59 | $15.64 | 12.5M |
| 2023-06-05 | 15.58 | $15.40 | 15.0M |
| 2023-06-02 | 15.62 | $15.80 | 7.6M |
| 2023-06-01 | 15.58 | $15.83 | 8.0M |
| 2023-05-31 | 15.52 | $15.96 | 9.0M |
| 2023-05-30 | 15.44 | $15.90 | 6.6M |
| 2023-05-26 | 15.35 | $15.87 | 6.3M |
| 2023-05-25 | 15.25 | $15.66 | 9.3M |
| 2023-05-24 | 15.18 | $15.56 | 6.9M |
| 2023-05-23 | 15.12 | $15.53 | 7.1M |
| 2023-05-22 | 15.07 | $15.65 | 10.3M |
| 2023-05-19 | 14.98 | $15.25 | 7.4M |
| 2023-05-18 | 14.96 | $15.15 | 9.4M |
| 2023-05-17 | 14.96 | $15.19 | 7.7M |
| 2023-05-16 | 14.95 | $15.11 | 13.2M |
| 2023-05-15 | 14.96 | $15.34 | 8.9M |
| 2023-05-12 | 14.93 | $15.08 | 10.9M |
| 2023-05-11 | 14.95 | $15.03 | 16.0M |
| 2023-05-10 | 14.99 | $15.30 | 15.5M |
| 2023-05-09 | 14.98 | $15.27 | 12.6M |
| 2023-05-08 | 14.98 | $15.26 | 12.1M |
| 2023-05-05 | 14.98 | $15.25 | 11.3M |
| 2023-05-04 | 14.99 | $15.30 | 12.3M |
| 2023-05-03 | 14.99 | $15.38 | 9.4M |
| 2023-05-02 | 14.98 | $15.54 | 10.4M |
| 2023-05-01 | 14.94 | $15.49 | 7.7M |
| 2023-04-28 | 14.91 | $15.54 | 11.7M |
| 2023-04-27 | 14.86 | $15.31 | 11.6M |
| 2023-04-26 | 14.86 | $14.85 | 11.2M |
| 2023-04-25 | 14.96 | $14.79 | 14.7M |
| 2023-04-24 | 15.09 | $14.82 | 11.8M |
| 2023-04-21 | 15.25 | $14.87 | 6.9M |
| 2023-04-20 | 15.42 | $14.85 | 16.9M |
| 2023-04-19 | 15.64 | $14.82 | 19.1M |
| 2023-04-18 | 15.89 | $14.96 | 20.8M |
| 2023-04-17 | 16.16 | $15.19 | 17.2M |
| 2023-04-14 | 16.43 | $15.18 | 26.0M |
| 2023-04-13 | 16.75 | $15.40 | 40.4M |
| 2023-04-12 | 17.07 | $17.07 | 17.0M |
| 2023-04-11 | 17.10 | $17.45 | 11.7M |
| 2023-04-10 | 17.05 | $17.39 | 9.2M |
| 2023-04-06 | 17.01 | $17.25 | 6.8M |
| 2023-04-05 | 16.99 | $17.33 | 5.6M |
| 2023-04-04 | 16.95 | $17.37 | 7.5M |
| 2023-04-03 | 16.90 | $17.42 | 8.4M |
| 2023-03-31 | 16.83 | $17.44 | 8.4M |
| 2023-03-30 | 16.76 | $17.14 | 6.3M |
| 2023-03-29 | 16.73 | $16.96 | 7.8M |
| 2023-03-28 | 16.74 | $16.77 | 9.6M |
| 2023-03-27 | 16.80 | $17.02 | 12.0M |
| 2023-03-24 | 16.82 | $16.80 | 6.2M |
| 2023-03-23 | 16.89 | $16.94 | 14.2M |
| 2023-03-22 | 16.95 | $16.60 | 8.5M |
| 2023-03-21 | 17.08 | $16.89 | 13.1M |
| 2023-03-20 | 17.19 | $16.93 | 9.6M |
| 2023-03-17 | 17.30 | $16.89 | 15.6M |
| 2023-03-16 | 17.44 | $17.19 | 7.4M |
| 2023-03-15 | 17.55 | $16.93 | 14.9M |
| 2023-03-14 | 17.73 | $17.33 | 7.4M |
| 2023-03-13 | 17.86 | $17.27 | 13.3M |
| 2023-03-10 | 18.02 | $17.68 | 6.8M |
| 2023-03-09 | 18.13 | $17.72 | 6.7M |
| 2023-03-08 | 18.24 | $18.16 | 4.7M |
| 2023-03-07 | 18.28 | $18.22 | 5.4M |
| 2023-03-06 | 18.32 | $18.26 | 7.4M |
| 2023-03-03 | 18.35 | $18.18 | 6.8M |
| 2023-03-02 | 18.41 | $18.09 | 6.3M |
| 2023-03-01 | 18.49 | $18.02 | 4.3M |
| 2023-02-28 | 18.61 | $17.94 | 8.0M |
| 2023-02-27 | 18.76 | $18.16 | 6.3M |
| 2023-02-24 | 18.89 | $18.33 | 11.8M |
| 2023-02-23 | 19.01 | $18.70 | 7.4M |
| 2023-02-22 | 19.06 | $18.62 | 7.9M |
| 2023-02-21 | 19.14 | $18.79 | 11.3M |
| 2023-02-17 | 19.20 | $19.08 | 5.7M |
| 2023-02-16 | 19.20 | $19.12 | 6.5M |
| 2023-02-15 | 19.20 | $19.23 | 8.6M |
| 2023-02-14 | 19.16 | $19.12 | 6.2M |
| 2023-02-13 | 19.15 | $19.02 | 5.6M |
| 2023-02-10 | 19.15 | $19.16 | 11.7M |
| 2023-02-09 | 19.13 | $19.34 | 4.7M |
| 2023-02-08 | 19.06 | $19.16 | 5.7M |
| 2023-02-07 | 19.01 | $19.03 | 6.6M |
| 2023-02-06 | 18.99 | $18.82 | 7.8M |
| 2023-02-03 | 19.00 | $19.28 | 5.5M |
| 2023-02-02 | 18.92 | $19.51 | 10.4M |
| 2023-02-01 | 18.77 | $19.02 | 7.8M |
| 2023-01-31 | 18.71 | $18.80 | 8.0M |
| 2023-01-30 | 18.68 | $18.69 | 8.8M |
| 2023-01-27 | 18.67 | $18.66 | 5.4M |
| 2023-01-26 | 18.66 | $18.94 | 6.2M |
| 2023-01-25 | 18.59 | $18.62 | 8.2M |
| 2023-01-24 | 18.57 | $18.90 | 7.0M |
| 2023-01-23 | 18.50 | $19.05 | 4.3M |
| 2023-01-20 | 18.38 | $18.78 | 6.1M |
| 2023-01-19 | 18.30 | $18.81 | 4.6M |
| 2023-01-18 | 18.20 | $18.75 | 6.3M |
| 2023-01-17 | 18.10 | $18.67 | 7.3M |
| 2023-01-13 | 18.00 | $18.52 | 10.4M |
| 2023-01-12 | 17.91 | $18.40 | 10.9M |
| 2023-01-11 | 17.84 | $18.12 | 9.0M |
| 2023-01-10 | 17.82 | $17.83 | 9.5M |
| 2023-01-09 | 17.85 | $18.00 | 10.8M |
| 2023-01-06 | 17.86 | $17.81 | 8.9M |
| 2023-01-05 | 17.92 | $17.68 | 6.4M |
| 2023-01-04 | 18.01 | $18.10 | 10.4M |
| 2023-01-03 | 18.03 | $18.23 | 11.0M |
| 2022-12-30 | 18.03 | $18.01 | 4.5M |
| 2022-12-29 | 18.07 | $18.24 | 5.0M |
| 2022-12-28 | 18.08 | $17.96 | 5.9M |
| 2022-12-27 | 18.14 | $18.03 | 4.9M |
| 2022-12-23 | 18.21 | $17.92 | 3.7M |
| 2022-12-22 | 18.31 | $17.93 | 7.9M |
| 2022-12-21 | 18.43 | $18.22 | 4.2M |
| 2022-12-20 | 18.51 | $18.06 | 6.5M |
| 2022-12-19 | 18.64 | $17.88 | 10.8M |
| 2022-12-16 | 18.82 | $17.73 | 15.4M |
| 2022-12-15 | 19.07 | $18.17 | 6.6M |
| 2022-12-14 | 19.26 | $18.72 | 7.7M |
| 2022-12-13 | 19.37 | $18.73 | 13.2M |
| 2022-12-12 | 19.50 | $18.41 | 6.7M |
| 2022-12-09 | 19.71 | $18.49 | 12.5M |
| 2022-12-08 | 19.94 | $19.58 | 6.9M |
| 2022-12-07 | 19.97 | $19.39 | 8.1M |
| 2022-12-06 | 20.04 | $19.41 | 11.7M |
| 2022-12-05 | 20.12 | $19.75 | 7.7M |
| 2022-12-02 | 20.14 | $20.19 | 5.7M |
| 2022-12-01 | 20.07 | $20.51 | 5.6M |
| 2022-11-30 | 19.91 | $20.35 | 7.0M |
| 2022-11-29 | 19.76 | $19.71 | 5.5M |
| 2022-11-28 | 19.71 | $19.63 | 4.0M |
| 2022-11-25 | 19.68 | $19.92 | 3.2M |
| 2022-11-23 | 19.57 | $19.53 | 3.3M |
| 2022-11-22 | 19.53 | $19.37 | 4.6M |
| 2022-11-21 | 19.51 | $19.30 | 7.4M |
| 2022-11-18 | 19.49 | $19.47 | 2.7M |
| 2022-11-17 | 19.44 | $19.48 | 4.1M |
| 2022-11-16 | 19.38 | $19.69 | 4.7M |
| 2022-11-15 | 19.25 | $19.76 | 5.1M |
| 2022-11-14 | 19.09 | $19.55 | 5.7M |
| 2022-11-11 | 18.95 | $19.75 | 6.2M |
| 2022-11-10 | 18.73 | $19.20 | 9.3M |
| 2022-11-09 | 18.60 | $18.48 | 10.2M |
| 2022-11-08 | 18.60 | $18.74 | 6.2M |
| 2022-11-07 | 18.54 | $18.58 | 6.3M |
| 2022-11-04 | 18.50 | $18.33 | 10.9M |
| 2022-11-03 | 18.51 | $18.19 | 11.3M |
| 2022-11-02 | 18.55 | $18.41 | 6.4M |
| 2022-11-01 | 18.54 | $18.91 | 5.5M |
| 2022-10-31 | 18.43 | $18.73 | 8.6M |
| 2022-10-28 | 18.34 | $18.79 | 8.7M |
| 2022-10-27 | 18.22 | $18.51 | 7.6M |
| 2022-10-26 | 18.13 | $18.68 | 7.6M |
| 2022-10-25 | 18.00 | $18.62 | 5.7M |
| 2022-10-24 | 17.85 | $18.44 | 9.6M |
| 2022-10-21 | 17.72 | $18.30 | 7.4M |
| 2022-10-20 | 17.60 | $17.89 | 8.7M |
| 2022-10-19 | 17.54 | $17.83 | 6.3M |
| 2022-10-18 | 17.49 | $18.07 | 7.6M |
| 2022-10-17 | 17.38 | $18.16 | 9.8M |
| 2022-10-14 | 17.24 | $17.81 | 13.6M |
| 2022-10-13 | 17.14 | $18.05 | 16.5M |
| 2022-10-12 | 16.99 | $17.10 | 11.6M |
| 2022-10-11 | 17.01 | $17.13 | 12.8M |
| 2022-10-10 | 17.03 | $17.56 | 23.3M |
| 2022-10-07 | 16.96 | $17.06 | 14.0M |
| 2022-10-06 | 17.00 | $17.48 | 10.8M |
| 2022-10-05 | 16.95 | $17.64 | 6.1M |
| 2022-10-04 | 16.86 | $17.70 | 8.6M |
| 2022-10-03 | 16.75 | $17.05 | 9.7M |
| 2022-09-30 | 16.77 | $16.97 | 6.2M |
| 2022-09-29 | 16.80 | $16.90 | 6.0M |
| 2022-09-28 | 16.87 | $17.11 | 8.8M |
| 2022-09-27 | 16.90 | $16.79 | 12.4M |
| 2022-09-26 | 17.00 | $16.69 | 10.3M |
| 2022-09-23 | 17.16 | $16.61 | 18.1M |
| 2022-09-22 | 17.35 | $16.68 | 17.9M |
| 2022-09-21 | 17.57 | $17.02 | 10.7M |
| 2022-09-20 | 17.75 | $17.02 | 18.6M |
| 2022-09-19 | 17.96 | $17.41 | 15.2M |
| 2022-09-16 | 18.13 | $17.38 | 42.7M |
| 2022-09-15 | 18.34 | $17.79 | 22.0M |
| 2022-09-14 | 18.49 | $18.08 | 16.8M |
| 2022-09-13 | 18.61 | $18.56 | 15.2M |
| 2022-09-12 | 18.65 | $19.24 | 3.6M |
| 2022-09-09 | 18.55 | $19.06 | 5.5M |
| 2022-09-08 | 18.48 | $18.53 | 3.9M |
| 2022-09-07 | 18.51 | $18.43 | 4.8M |
| 2022-09-06 | 18.57 | $17.98 | 7.2M |
| 2022-09-02 | 18.73 | $18.09 | 5.2M |
| 2022-09-01 | 18.90 | $18.42 | 4.5M |
| 2022-08-31 | 19.02 | $18.30 | 7.4M |
| 2022-08-30 | 19.20 | $18.43 | 6.3M |
| 2022-08-29 | 19.37 | $18.39 | 5.5M |
| 2022-08-26 | 19.58 | $18.64 | 5.7M |
| 2022-08-25 | 19.77 | $19.18 | 3.8M |
| 2022-08-24 | 19.88 | $19.25 | 5.5M |
| 2022-08-23 | 19.98 | $19.25 | 6.7M |
| 2022-08-22 | 20.11 | $19.52 | 9.3M |
| 2022-08-19 | 20.19 | $19.78 | 2.9M |
| 2022-08-18 | 20.23 | $19.97 | 5.4M |
| 2022-08-17 | 20.24 | $20.09 | 10.6M |
| 2022-08-16 | 20.22 | $20.15 | 7.5M |
| 2022-08-15 | 20.18 | $20.11 | 3.0M |
| 2022-08-12 | 20.14 | $20.11 | 4.8M |
| 2022-08-11 | 20.09 | $20.15 | 7.4M |
| 2022-08-10 | 20.02 | $20.38 | 5.8M |
| 2022-08-09 | 19.89 | $20.18 | 5.1M |
| 2022-08-08 | 19.77 | $20.27 | 9.7M |
| 2022-08-05 | 19.62 | $20.31 | 5.8M |
| 2022-08-04 | 19.43 | $20.15 | 8.5M |
| 2022-08-03 | 19.24 | $20.10 | 7.3M |
| 2022-08-02 | 19.03 | $19.49 | 6.6M |
| 2022-08-01 | 18.92 | $19.62 | 8.5M |
| 2022-07-29 | 18.76 | $19.49 | 7.2M |
| 2022-07-28 | 18.60 | $19.15 | 9.7M |
| 2022-07-27 | 18.49 | $18.71 | 9.8M |
| 2022-07-26 | 18.45 | $17.91 | 13.0M |
| 2022-07-25 | 18.57 | $18.56 | 15.1M |
| 2022-07-22 | 18.58 | $18.88 | 9.9M |
| 2022-07-21 | 18.53 | $19.21 | 15.6M |
| 2022-07-20 | 18.39 | $18.72 | 13.4M |
| 2022-07-19 | 18.34 | $18.71 | 5.0M |
| 2022-07-18 | 18.28 | $18.44 | 7.5M |
| 2022-07-15 | 18.27 | $18.17 | 4.8M |
| 2022-07-14 | 18.32 | $17.90 | 6.8M |
| 2022-07-13 | 18.43 | $18.11 | 8.6M |
| 2022-07-12 | 18.52 | $18.21 | 12.5M |
| 2022-07-11 | 18.60 | $18.46 | 7.9M |
| 2022-07-08 | 18.64 | $19.06 | 15.8M |
| 2022-07-07 | 18.56 | $19.16 | 9.7M |
| 2022-07-06 | 18.45 | $18.93 | 8.9M |
| 2022-07-05 | 18.38 | $18.67 | 10.3M |
| 2022-07-01 | 18.34 | $18.85 | 9.1M |
| 2022-06-30 | 18.27 | $18.51 | 10.4M |
| 2022-06-29 | 18.26 | $18.61 | 5.1M |
| 2022-06-28 | 18.22 | $18.46 | 5.2M |
| 2022-06-27 | 18.21 | $18.76 | 8.2M |
| 2022-06-24 | 18.14 | $18.67 | 6.6M |
| 2022-06-23 | 18.09 | $18.44 | 12.1M |
| 2022-06-22 | 18.07 | $18.32 | 12.7M |
| 2022-06-21 | 18.08 | $18.77 | 14.8M |
| 2022-06-17 | 18.00 | $17.76 | 13.2M |
| 2022-06-16 | 18.12 | $17.67 | 5.8M |
| 2022-06-15 | 18.29 | $18.29 | 16.5M |
| 2022-06-14 | 18.35 | $18.24 | 11.6M |
| 2022-06-13 | 18.44 | $17.85 | 9.5M |
| 2022-06-10 | 18.63 | $18.33 | 8.8M |
| 2022-06-09 | 18.75 | $18.88 | 6.0M |
| 2022-06-08 | 18.78 | $19.16 | 3.2M |
| 2022-06-07 | 18.75 | $19.38 | 11.0M |
| 2022-06-06 | 18.68 | $19.43 | 3.9M |
| 2022-06-03 | 18.58 | $19.38 | 9.0M |
| 2022-06-02 | 18.49 | $19.51 | 9.4M |
| 2022-06-01 | 18.36 | $19.03 | 11.6M |
| 2022-05-31 | 18.31 | $18.86 | 15.0M |
| 2022-05-27 | 18.30 | $19.00 | 14.4M |
| 2022-05-26 | 18.26 | $18.45 | 9.1M |
| 2022-05-25 | 18.34 | $18.14 | 19.0M |
| 2022-05-24 | 18.50 | $18.40 | 9.9M |
| 2022-05-23 | 18.64 | $18.89 | 7.5M |
| 2022-05-20 | 18.70 | $18.70 | 6.0M |
| 2022-05-19 | 18.82 | $18.63 | 9.4M |
| 2022-05-18 | 18.98 | $18.78 | 10.7M |
| 2022-05-17 | 19.13 | $19.61 | 7.2M |
| 2022-05-16 | 19.15 | $18.94 | 11.1M |
| 2022-05-13 | 19.31 | $19.45 | 14.0M |
| 2022-05-12 | 19.40 | $19.53 | 13.4M |
| 2022-05-11 | 19.49 | $19.41 | 8.5M |
| 2022-05-10 | 19.62 | $19.76 | 18.3M |
| 2022-05-09 | 19.71 | $19.82 | 14.5M |
| 2022-05-06 | 19.81 | $19.85 | 6.6M |
| 2022-05-05 | 19.92 | $20.31 | 9.6M |
| 2022-05-04 | 19.96 | $20.61 | 7.5M |
| 2022-05-03 | 19.95 | $20.22 | 7.7M |
| 2022-05-02 | 20.03 | $20.15 | 15.1M |
| 2022-04-29 | 20.14 | $19.87 | 12.3M |
| 2022-04-28 | 20.33 | $20.50 | 24.2M |
| 2022-04-27 | 20.43 | $20.12 | 9.8M |
| 2022-04-26 | 20.63 | $20.12 | 13.0M |
| 2022-04-25 | 20.87 | $20.41 | 8.8M |
| 2022-04-22 | 21.10 | $20.26 | 12.0M |
| 2022-04-21 | 21.40 | $20.68 | 21.8M |
| 2022-04-20 | 21.66 | $20.57 | 10.0M |
| 2022-04-19 | 21.99 | $20.42 | 16.6M |
| 2022-04-18 | 22.42 | $20.56 | 12.0M |
| 2022-04-14 | 22.88 | $20.46 | 17.2M |
| 2022-04-13 | 23.45 | $21.19 | 20.1M |
| 2022-04-12 | 23.95 | $22.57 | 11.6M |
| 2022-04-11 | 24.25 | $23.05 | 6.6M |
| 2022-04-08 | 24.49 | $23.70 | 5.6M |
| 2022-04-07 | 24.63 | $23.82 | 8.3M |
| 2022-04-06 | 24.77 | $23.97 | 12.4M |
| 2022-04-05 | 24.89 | $24.38 | 6.3M |
| 2022-04-04 | 24.95 | $24.74 | 12.4M |
| 2022-04-01 | 24.93 | $24.61 | 14.7M |
| 2022-03-31 | 24.94 | $24.89 | 7.8M |
| 2022-03-30 | 24.89 | $24.97 | 6.9M |
| 2022-03-29 | 24.81 | $25.11 | 3.8M |
| 2022-03-28 | 24.68 | $24.72 | 2.8M |
| 2022-03-25 | 24.61 | $24.73 | 3.4M |
| 2022-03-24 | 24.53 | $24.67 | 3.6M |
| 2022-03-23 | 24.44 | $24.31 | 9.0M |
| 2022-03-22 | 24.41 | $24.79 | 5.4M |
| 2022-03-21 | 24.27 | $24.21 | 8.2M |
| 2022-03-18 | 24.23 | $25.04 | 29.0M |
| 2022-03-17 | 24.01 | $24.49 | 14.8M |
| 2022-03-16 | 23.86 | $25.11 | 12.3M |
| 2022-03-15 | 23.56 | $24.19 | 9.2M |
| 2022-03-14 | 23.40 | $24.69 | 13.9M |
| 2022-03-11 | 23.11 | $24.01 | 7.9M |
| 2022-03-10 | 22.92 | $23.84 | 7.8M |
| 2022-03-09 | 22.73 | $23.90 | 10.6M |
| 2022-03-08 | 22.50 | $23.33 | 20.4M |
| 2022-03-07 | 22.35 | $22.58 | 14.2M |
| 2022-03-04 | 22.34 | $22.46 | 13.4M |
| 2022-03-03 | 22.35 | $22.52 | 7.0M |
| 2022-03-02 | 22.36 | $22.59 | 8.7M |
| 2022-03-01 | 22.35 | $22.16 | 6.9M |
| 2022-02-28 | 22.44 | $22.46 | 7.0M |
| 2022-02-25 | 22.48 | $22.84 | 8.3M |
| 2022-02-24 | 22.45 | $22.24 | 21.2M |
| 2022-02-23 | 22.54 | $22.72 | 8.4M |
| 2022-02-22 | 22.55 | $23.05 | 17.3M |
| 2022-02-18 | 22.49 | $22.51 | 8.9M |
| 2022-02-17 | 22.53 | $22.43 | 8.5M |
| 2022-02-16 | 22.61 | $22.84 | 6.6M |
| 2022-02-15 | 22.61 | $22.89 | 10.0M |
| 2022-02-14 | 22.61 | $22.19 | 6.5M |
| 2022-02-11 | 22.75 | $22.27 | 7.8M |
| 2022-02-10 | 22.91 | $22.94 | 10.6M |
| 2022-02-09 | 22.95 | $23.41 | 7.5M |
| 2022-02-08 | 22.90 | $22.89 | 21.2M |
| 2022-02-07 | 22.96 | $22.47 | 15.9M |
| 2022-02-04 | 23.11 | $22.89 | 18.3M |
| 2022-02-03 | 23.20 | $22.76 | 12.1M |
| 2022-02-02 | 23.34 | $23.77 | 9.0M |
| 2022-02-01 | 23.29 | $23.52 | 10.3M |
| 2022-01-31 | 23.29 | $23.57 | 5.7M |
| 2022-01-28 | 23.28 | $22.66 | 15.4M |
| 2022-01-27 | 23.46 | $21.81 | 17.1M |
| 2022-01-26 | 23.85 | $22.39 | 11.7M |
| 2022-01-25 | 24.18 | $22.48 | 9.6M |
| 2022-01-24 | 24.55 | $22.94 | 18.1M |
| 2022-01-21 | 24.88 | $23.41 | 13.8M |
| 2022-01-20 | 25.16 | $23.68 | 19.4M |
| 2022-01-19 | 25.43 | $24.47 | 13.8M |
| 2022-01-18 | 25.57 | $25.51 | 6.9M |
| 2022-01-14 | 25.51 | $26.20 | 11.3M |
| 2022-01-13 | 25.29 | $25.60 | 20.1M |
| 2022-01-12 | 25.16 | $25.75 | 15.6M |
| 2022-01-11 | 24.98 | $25.02 | 9.9M |
| 2022-01-10 | 24.92 | $24.77 | 10.0M |
| 2022-01-07 | 24.89 | $24.20 | 6.6M |
| 2022-01-06 | 24.98 | $24.11 | 11.5M |
| 2022-01-05 | 25.11 | $24.30 | 8.9M |
| 2022-01-04 | 25.20 | $25.11 | 8.2M |
| 2022-01-03 | 25.14 | $25.26 | 4.5M |
| 2021-12-31 | 25.04 | $25.31 | 3.0M |
| 2021-12-30 | 24.90 | $25.41 | 2.3M |
| 2021-12-29 | 24.71 | $25.38 | 2.3M |
| 2021-12-28 | 24.50 | $25.30 | 3.4M |
| 2021-12-27 | 24.26 | $25.33 | 3.5M |
| 2021-12-23 | 23.98 | $24.73 | 2.5M |
| 2021-12-22 | 23.78 | $24.53 | 7.0M |
| 2021-12-21 | 23.59 | $24.22 | 3.8M |
| 2021-12-20 | 23.43 | $23.69 | 4.0M |
| 2021-12-17 | 23.35 | $24.04 | 6.5M |
| 2021-12-16 | 23.19 | $24.11 | 11.3M |
| 2021-12-15 | 22.99 | $23.26 | 6.8M |
| 2021-12-14 | 22.93 | $22.89 | 5.3M |
| 2021-12-13 | 22.94 | $22.61 | 4.6M |
| 2021-12-10 | 23.02 | $23.19 | 4.0M |
| 2021-12-09 | 22.98 | $23.25 | 4.5M |
| 2021-12-08 | 22.92 | $23.44 | 5.2M |
| 2021-12-07 | 22.82 | $23.06 | 8.4M |
| 2021-12-06 | 22.78 | $22.25 | 6.9M |
| 2021-12-03 | 22.90 | $22.88 | 6.8M |
| 2021-12-02 | 22.91 | $23.44 | 9.3M |
| 2021-12-01 | 22.81 | $22.44 | 6.7M |
| 2021-11-30 | 22.90 | $22.58 | 8.7M |
| 2021-11-29 | 22.97 | $22.62 | 9.9M |
| 2021-11-26 | 23.05 | $22.20 | 3.5M |
| 2021-11-24 | 23.23 | $22.61 | 4.0M |
| 2021-11-23 | 23.35 | $22.89 | 8.5M |
| 2021-11-22 | 23.44 | $22.77 | 12.6M |
| 2021-11-19 | 23.56 | $23.59 | 3.1M |
| 2021-11-18 | 23.52 | $23.65 | 6.5M |
| 2021-11-17 | 23.46 | $23.74 | 5.2M |
| 2021-11-16 | 23.38 | $24.03 | 8.4M |
| 2021-11-15 | 23.22 | $23.63 | 3.7M |
| 2021-11-12 | 23.12 | $23.70 | 5.3M |
| 2021-11-11 | 22.98 | $23.20 | 3.6M |
| 2021-11-10 | 22.93 | $22.96 | 6.1M |
| 2021-11-09 | 22.92 | $23.30 | 5.5M |
| 2021-11-08 | 22.84 | $23.44 | 6.8M |
| 2021-11-05 | 22.71 | $22.79 | 4.7M |
| 2021-11-04 | 22.71 | $22.71 | 4.1M |
| 2021-11-03 | 22.71 | $22.71 | 7.1M |
| 2021-11-02 | 22.72 | $22.66 | 3.8M |
| 2021-11-01 | 22.75 | $22.47 | 4.8M |
| 2021-10-29 | 22.81 | $22.28 | 5.7M |
| 2021-10-28 | 22.93 | $22.56 | 6.9M |
| 2021-10-27 | 23.01 | $22.55 | 17.5M |
| 2021-10-26 | 23.10 | $22.69 | 5.8M |
| 2021-10-25 | 23.18 | $22.93 | 10.9M |
| 2021-10-22 | 23.22 | $23.01 | 7.7M |
| 2021-10-21 | 23.24 | $23.41 | 6.2M |
| 2021-10-20 | 23.19 | $24.13 | 8.4M |
| 2021-10-19 | 22.97 | $24.22 | 7.8M |
| 2021-10-18 | 22.70 | $23.78 | 12.6M |
| 2021-10-15 | 22.48 | $23.38 | 22.3M |
| 2021-10-14 | 22.31 | $22.71 | 11.3M |
| 2021-10-13 | 22.26 | $22.65 | 13.1M |
| 2021-10-12 | 22.21 | $21.88 | 14.0M |
| 2021-10-11 | 22.31 | $21.82 | 11.9M |
| 2021-10-08 | 22.45 | $21.93 | 15.7M |
| 2021-10-07 | 22.59 | $22.77 | 9.6M |
| 2021-10-06 | 22.57 | $22.45 | 7.1M |
| 2021-10-05 | 22.62 | $22.75 | 9.5M |
| 2021-10-04 | 22.62 | $22.15 | 8.7M |
| 2021-10-01 | 22.74 | $22.33 | 7.2M |
| 2021-09-30 | 22.85 | $22.25 | 7.3M |
| 2021-09-29 | 22.99 | $22.48 | 9.7M |
| 2021-09-28 | 23.11 | $22.09 | 8.5M |
| 2021-09-27 | 23.32 | $22.90 | 7.5M |
| 2021-09-24 | 23.41 | $23.68 | 5.5M |
| 2021-09-23 | 23.33 | $23.73 | 5.3M |
| 2021-09-22 | 23.24 | $23.27 | 6.6M |
| 2021-09-21 | 23.23 | $23.12 | 4.8M |
| 2021-09-20 | 23.25 | $22.76 | 7.1M |
| 2021-09-17 | 23.34 | $22.85 | 8.1M |
| 2021-09-16 | 23.43 | $23.09 | 6.6M |
| 2021-09-15 | 23.49 | $23.37 | 4.8M |
| 2021-09-14 | 23.49 | $23.01 | 4.0M |
| 2021-09-13 | 23.57 | $22.96 | 5.9M |
| 2021-09-10 | 23.67 | $22.99 | 4.2M |
| 2021-09-09 | 23.78 | $22.93 | 8.3M |
| 2021-09-08 | 23.92 | $23.19 | 4.4M |
| 2021-09-07 | 24.02 | $23.43 | 8.4M |
| 2021-09-03 | 24.09 | $24.03 | 3.8M |
| 2021-09-02 | 24.03 | $23.70 | 6.2M |
| 2021-09-01 | 24.04 | $23.55 | 9.4M |
| 2021-08-31 | 24.07 | $23.82 | 5.4M |
| 2021-08-30 | 24.04 | $23.72 | 3.4M |
| 2021-08-27 | 24.03 | $23.73 | 4.6M |
| 2021-08-26 | 24.01 | $23.66 | 4.1M |
| 2021-08-25 | 24.00 | $23.98 | 4.1M |
| 2021-08-24 | 23.92 | $23.88 | 6.4M |
| 2021-08-23 | 23.84 | $24.10 | 4.5M |
| 2021-08-20 | 23.69 | $23.88 | 3.4M |
| 2021-08-19 | 23.56 | $23.55 | 4.9M |
| 2021-08-18 | 23.48 | $23.48 | 5.9M |
| 2021-08-17 | 23.39 | $23.56 | 4.8M |
| 2021-08-16 | 23.27 | $23.40 | 3.6M |
| 2021-08-13 | 23.16 | $23.63 | 3.7M |
| 2021-08-12 | 22.98 | $23.32 | 4.1M |
| 2021-08-11 | 22.84 | $22.99 | 2.8M |
| 2021-08-10 | 22.73 | $22.78 | 4.8M |
| 2021-08-09 | 22.65 | $22.88 | 4.9M |
| 2021-08-06 | 22.53 | $22.81 | 4.1M |
| 2021-08-05 | 22.40 | $22.58 | 5.3M |
| 2021-08-04 | 22.30 | $22.64 | 5.7M |
| 2021-08-03 | 22.16 | $22.88 | 6.6M |
| 2021-08-02 | 21.95 | $22.27 | 5.5M |
| 2021-07-30 | 21.83 | $22.12 | 4.5M |
| 2021-07-29 | 21.72 | $21.92 | 5.9M |
| 2021-07-28 | 21.64 | $21.85 | 3.6M |
| 2021-07-27 | 21.55 | $21.71 | 9.2M |
| 2021-07-26 | 21.48 | $21.71 | 4.9M |
| 2021-07-23 | 21.39 | $21.73 | 4.8M |
| 2021-07-22 | 21.28 | $21.33 | 4.1M |
| 2021-07-21 | 21.24 | $21.31 | 4.0M |
| 2021-07-20 | 21.19 | $20.94 | 3.7M |
| 2021-07-19 | 21.21 | $20.64 | 6.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.99
2026-07-16
Close Price
$11.08
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.43
Average
18.79
Maximum
25.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.99 | $11.08 | 2.3M |
| 2026-07-15 | 10.97 | $11.04 | 28.7M |
| 2026-07-14 | 10.96 | $11.05 | 23.9M |
| 2026-07-13 | 10.94 | $11.50 | 26.6M |
| 2026-07-10 | 10.78 | $10.94 | 15.9M |
| 2026-07-09 | 10.77 | $11.13 | 12.2M |
| 2026-07-08 | 10.70 | $10.93 | 44.3M |
| 2026-07-07 | 10.68 | $11.27 | 18.5M |
| 2026-07-06 | 10.56 | $10.88 | 17.4M |
| 2026-07-02 | 10.54 | $11.16 | 20.5M |
| 2026-07-01 | 10.43 | $10.65 | 28.8M |
| 2026-06-30 | 10.47 | $10.49 | 18.0M |
| 2026-06-29 | 10.58 | $10.70 | 17.4M |
| 2026-06-26 | 10.66 | $10.78 | 17.5M |
| 2026-06-25 | 10.74 | $10.57 | 28.7M |
| 2026-06-24 | 10.91 | $10.93 | 22.6M |
| 2026-06-23 | 11.02 | $10.79 | 34.6M |
| 2026-06-22 | 11.20 | $10.77 | 33.5M |
| 2026-06-18 | 11.43 | $10.57 | 63.6M |
| 2026-06-17 | 11.78 | $11.70 | 32.5M |
| 2026-06-16 | 11.86 | $11.97 | 17.8M |
| 2026-06-15 | 11.87 | $11.60 | 15.0M |
| 2026-06-12 | 12.00 | $11.74 | 7.4M |
| 2026-06-11 | 12.13 | $11.60 | 10.3M |
| 2026-06-10 | 12.32 | $11.76 | 11.3M |
| 2026-06-09 | 12.52 | $12.24 | 10.5M |
| 2026-06-08 | 12.60 | $12.28 | 12.4M |
| 2026-06-05 | 12.69 | $12.40 | 8.2M |
| 2026-06-04 | 12.75 | $12.57 | 14.9M |
| 2026-06-03 | 12.78 | $12.46 | 17.7M |
| 2026-06-02 | 12.85 | $13.08 | 23.0M |
| 2026-06-01 | 12.73 | $13.41 | 34.2M |
| 2026-05-29 | 12.48 | $12.65 | 27.7M |
| 2026-05-28 | 12.42 | $12.70 | 33.4M |
| 2026-05-27 | 12.34 | $12.39 | 15.0M |
| 2026-05-26 | 12.33 | $12.08 | 22.4M |
| 2026-05-22 | 12.42 | $12.67 | 19.0M |
| 2026-05-21 | 12.35 | $12.64 | 17.3M |
| 2026-05-20 | 12.28 | $12.77 | 28.8M |
| 2026-05-19 | 12.15 | $12.72 | 22.7M |
| 2026-05-18 | 12.01 | $12.59 | 23.0M |
| 2026-05-15 | 11.89 | $12.07 | 18.8M |
| 2026-05-14 | 11.92 | $11.66 | 11.8M |
| 2026-05-13 | 12.08 | $11.86 | 12.5M |
| 2026-05-12 | 12.23 | $12.05 | 10.1M |
| 2026-05-11 | 12.36 | $12.30 | 11.8M |
| 2026-05-08 | 12.44 | $12.83 | 12.9M |
| 2026-05-07 | 12.37 | $12.57 | 11.7M |
| 2026-05-06 | 12.38 | $12.64 | 16.2M |
| 2026-05-05 | 12.37 | $12.46 | 10.4M |
| 2026-05-04 | 12.43 | $12.24 | 11.7M |
| 2026-05-01 | 12.57 | $12.48 | 8.4M |
| 2026-04-30 | 12.67 | $12.46 | 13.2M |
| 2026-04-29 | 12.82 | $12.34 | 14.9M |
| 2026-04-28 | 13.03 | $12.25 | 18.6M |
| 2026-04-27 | 13.33 | $12.27 | 20.4M |
| 2026-04-24 | 13.68 | $12.86 | 22.9M |
| 2026-04-23 | 13.93 | $12.94 | 33.4M |
| 2026-04-22 | 14.20 | $13.48 | 21.8M |
| 2026-04-21 | 14.35 | $14.07 | 19.5M |
| 2026-04-20 | 14.36 | $14.21 | 13.0M |
| 2026-04-17 | 14.31 | $14.46 | 14.2M |
| 2026-04-16 | 14.16 | $14.38 | 16.5M |
| 2026-04-15 | 14.01 | $14.31 | 16.3M |
| 2026-04-14 | 13.85 | $13.94 | 14.7M |
| 2026-04-13 | 13.76 | $13.97 | 15.0M |
| 2026-04-10 | 13.64 | $13.29 | 19.3M |
| 2026-04-09 | 13.71 | $13.76 | 21.1M |
| 2026-04-08 | 13.65 | $14.00 | 13.1M |
| 2026-04-07 | 13.50 | $13.96 | 17.2M |
| 2026-04-06 | 13.33 | $13.70 | 9.1M |
| 2026-04-02 | 13.21 | $13.74 | 11.2M |
| 2026-04-01 | 13.05 | $13.30 | 14.0M |
| 2026-03-31 | 13.00 | $13.51 | 16.6M |
| 2026-03-30 | 12.88 | $13.25 | 11.0M |
| 2026-03-27 | 12.83 | $12.83 | 11.9M |
| 2026-03-26 | 12.90 | $13.16 | 8.8M |
| 2026-03-25 | 12.89 | $13.17 | 11.3M |
| 2026-03-24 | 12.88 | $13.08 | 11.1M |
| 2026-03-23 | 12.92 | $13.30 | 16.0M |
| 2026-03-20 | 12.90 | $13.12 | 101.0M |
| 2026-03-19 | 12.94 | $13.05 | 24.3M |
| 2026-03-18 | 13.03 | $12.92 | 25.4M |
| 2026-03-17 | 13.18 | $13.20 | 22.0M |
| 2026-03-16 | 13.30 | $13.26 | 22.5M |
| 2026-03-13 | 13.43 | $13.27 | 10.5M |
| 2026-03-12 | 13.60 | $13.44 | 16.4M |
| 2026-03-11 | 13.76 | $13.87 | 15.4M |
| 2026-03-10 | 13.83 | $14.04 | 17.3M |
| 2026-03-09 | 13.88 | $14.42 | 14.6M |
| 2026-03-06 | 13.82 | $14.44 | 15.2M |
| 2026-03-05 | 13.76 | $14.40 | 14.8M |
| 2026-03-04 | 13.71 | $14.33 | 20.0M |
| 2026-03-03 | 13.69 | $14.22 | 11.5M |
| 2026-03-02 | 13.71 | $14.19 | 10.5M |
| 2026-02-27 | 13.76 | $14.44 | 16.9M |
| 2026-02-26 | 13.77 | $14.70 | 19.3M |
| 2026-02-25 | 13.70 | $14.24 | 28.8M |
| 2026-02-24 | 13.79 | $13.84 | 25.1M |
| 2026-02-23 | 14.05 | $13.91 | 23.8M |
| 2026-02-20 | 14.36 | $14.65 | 15.8M |
| 2026-02-19 | 14.52 | $14.55 | 18.1M |
| 2026-02-18 | 14.77 | $15.05 | 14.7M |
| 2026-02-17 | 14.93 | $14.75 | 23.1M |
| 2026-02-13 | 15.24 | $14.72 | 19.8M |
| 2026-02-12 | 15.64 | $14.21 | 32.4M |
| 2026-02-11 | 16.31 | $15.75 | 12.5M |
| 2026-02-10 | 16.64 | $16.61 | 10.0M |
| 2026-02-09 | 16.79 | $16.31 | 10.3M |
| 2026-02-06 | 17.07 | $16.84 | 14.6M |
| 2026-02-05 | 17.25 | $16.80 | 13.6M |
| 2026-02-04 | 17.49 | $16.74 | 32.4M |
| 2026-02-03 | 17.81 | $17.32 | 29.4M |
| 2026-02-02 | 18.01 | $18.34 | 14.2M |
| 2026-01-30 | 17.94 | $17.58 | 17.2M |
| 2026-01-29 | 18.10 | $17.75 | 15.1M |
| 2026-01-28 | 18.23 | $17.93 | 8.7M |
| 2026-01-27 | 18.34 | $18.25 | 8.0M |
| 2026-01-26 | 18.37 | $18.55 | 5.2M |
| 2026-01-23 | 18.32 | $18.24 | 4.3M |
| 2026-01-22 | 18.34 | $18.29 | 7.3M |
| 2026-01-21 | 18.36 | $18.31 | 9.3M |
| 2026-01-20 | 18.38 | $18.21 | 8.9M |
| 2026-01-16 | 18.42 | $18.63 | 12.8M |
| 2026-01-15 | 18.35 | $18.82 | 19.1M |
| 2026-01-14 | 18.19 | $19.35 | 37.6M |
| 2026-01-13 | 17.84 | $17.52 | 19.9M |
| 2026-01-12 | 17.99 | $17.80 | 12.8M |
| 2026-01-09 | 18.08 | $17.83 | 6.4M |
| 2026-01-08 | 18.18 | $18.04 | 7.5M |
| 2026-01-07 | 18.24 | $18.23 | 9.0M |
| 2026-01-06 | 18.25 | $18.10 | 11.9M |
| 2026-01-05 | 18.31 | $17.68 | 16.1M |
| 2026-01-02 | 18.50 | $18.15 | 8.3M |
| 2025-12-31 | 18.59 | $17.82 | 4.5M |
| 2025-12-30 | 18.80 | $18.04 | 6.9M |
| 2025-12-29 | 18.98 | $18.43 | 6.1M |
| 2025-12-26 | 19.07 | $18.79 | 6.2M |
| 2025-12-24 | 19.05 | $18.67 | 13.3M |
| 2025-12-23 | 19.06 | $18.57 | 13.3M |
| 2025-12-22 | 19.09 | $19.16 | 23.9M |
| 2025-12-19 | 18.94 | $20.22 | 118.7M |
| 2025-12-18 | 18.41 | $19.18 | 29.5M |
| 2025-12-17 | 18.08 | $18.22 | 16.0M |
| 2025-12-16 | 17.98 | $17.77 | 14.1M |
| 2025-12-15 | 18.00 | $17.78 | 8.1M |
| 2025-12-12 | 18.02 | $17.78 | 8.0M |
| 2025-12-11 | 18.03 | $17.80 | 13.0M |
| 2025-12-10 | 18.03 | $18.07 | 10.1M |
| 2025-12-09 | 17.95 | $17.75 | 16.5M |
| 2025-12-08 | 17.94 | $17.72 | 7.2M |
| 2025-12-05 | 17.93 | $18.07 | 9.2M |
| 2025-12-04 | 17.81 | $18.29 | 18.3M |
| 2025-12-03 | 17.58 | $17.66 | 7.4M |
| 2025-12-02 | 17.50 | $17.41 | 6.6M |
| 2025-12-01 | 17.48 | $17.45 | 5.5M |
| 2025-11-28 | 17.44 | $17.48 | 3.7M |
| 2025-11-26 | 17.37 | $17.42 | 8.3M |
| 2025-11-25 | 17.30 | $17.28 | 10.4M |
| 2025-11-24 | 17.26 | $17.27 | 12.8M |
| 2025-11-21 | 17.22 | $17.70 | 16.7M |
| 2025-11-20 | 17.02 | $17.13 | 12.5M |
| 2025-11-19 | 16.96 | $17.31 | 7.8M |
| 2025-11-18 | 16.82 | $16.95 | 14.4M |
| 2025-11-17 | 16.77 | $16.77 | 10.4M |
| 2025-11-14 | 16.77 | $16.65 | 11.2M |
| 2025-11-13 | 16.80 | $16.96 | 10.3M |
| 2025-11-12 | 16.74 | $17.09 | 10.9M |
| 2025-11-11 | 16.63 | $17.01 | 9.4M |
| 2025-11-10 | 16.52 | $16.76 | 9.9M |
| 2025-11-07 | 16.46 | $16.50 | 8.1M |
| 2025-11-06 | 16.48 | $16.18 | 10.3M |
| 2025-11-05 | 16.61 | $16.42 | 9.3M |
| 2025-11-04 | 16.68 | $16.30 | 10.8M |
| 2025-11-03 | 16.81 | $16.41 | 12.3M |
| 2025-10-31 | 16.94 | $16.57 | 13.5M |
| 2025-10-30 | 17.04 | $16.64 | 14.1M |
| 2025-10-29 | 17.14 | $16.88 | 13.8M |
| 2025-10-28 | 17.19 | $16.89 | 15.8M |
| 2025-10-27 | 17.23 | $17.04 | 11.5M |
| 2025-10-24 | 17.24 | $17.48 | 8.5M |
| 2025-10-23 | 17.11 | $17.53 | 14.1M |
| 2025-10-22 | 16.93 | $17.47 | 23.0M |
| 2025-10-21 | 16.72 | $17.41 | 24.5M |
| 2025-10-20 | 16.49 | $16.91 | 19.9M |
| 2025-10-17 | 16.37 | $16.33 | 12.9M |
| 2025-10-16 | 16.40 | $16.07 | 30.8M |
| 2025-10-15 | 16.53 | $16.44 | 23.6M |
| 2025-10-14 | 16.57 | $16.48 | 19.2M |
| 2025-10-13 | 16.61 | $16.78 | 10.0M |
| 2025-10-10 | 16.57 | $16.58 | 15.1M |
| 2025-10-09 | 16.57 | $17.06 | 21.1M |
| 2025-10-08 | 16.43 | $16.74 | 13.2M |
| 2025-10-07 | 16.36 | $16.39 | 15.2M |
| 2025-10-06 | 16.39 | $16.69 | 21.1M |
| 2025-10-03 | 16.34 | $16.23 | 15.1M |
| 2025-10-02 | 16.42 | $16.15 | 13.7M |
| 2025-10-01 | 16.54 | $16.37 | 15.9M |
| 2025-09-30 | 16.63 | $16.27 | 13.3M |
| 2025-09-29 | 16.77 | $16.32 | 19.4M |
| 2025-09-26 | 16.92 | $16.52 | 19.5M |
| 2025-09-25 | 17.05 | $16.54 | 17.8M |
| 2025-09-24 | 17.20 | $17.03 | 17.0M |
| 2025-09-23 | 17.22 | $16.88 | 11.5M |
| 2025-09-22 | 17.29 | $17.15 | 15.0M |
| 2025-09-19 | 17.29 | $16.97 | 54.7M |
| 2025-09-18 | 17.34 | $17.57 | 13.2M |
| 2025-09-17 | 17.21 | $17.68 | 32.1M |
| 2025-09-16 | 17.02 | $17.06 | 17.7M |
| 2025-09-15 | 16.98 | $16.92 | 18.9M |
| 2025-09-12 | 16.97 | $16.96 | 13.0M |
| 2025-09-11 | 16.95 | $17.07 | 30.2M |
| 2025-09-10 | 16.89 | $16.98 | 17.8M |
| 2025-09-09 | 16.84 | $17.01 | 14.9M |
| 2025-09-08 | 16.77 | $16.79 | 25.5M |
| 2025-09-05 | 16.76 | $16.38 | 23.4M |
| 2025-09-04 | 16.88 | $16.59 | 15.2M |
| 2025-09-03 | 16.95 | $16.64 | 19.3M |
| 2025-09-02 | 17.03 | $16.89 | 13.5M |
| 2025-08-29 | 17.04 | $16.82 | 17.3M |
| 2025-08-28 | 17.08 | $17.00 | 28.3M |
| 2025-08-27 | 17.06 | $17.36 | 10.3M |
| 2025-08-26 | 16.93 | $17.22 | 14.8M |
| 2025-08-25 | 16.81 | $17.33 | 17.2M |
| 2025-08-22 | 16.63 | $17.34 | 34.0M |
| 2025-08-21 | 16.41 | $17.05 | 20.0M |
| 2025-08-20 | 16.25 | $17.01 | 22.9M |
| 2025-08-19 | 16.06 | $16.60 | 18.9M |
| 2025-08-18 | 15.96 | $16.41 | 11.1M |
| 2025-08-15 | 15.92 | $16.56 | 9.0M |
| 2025-08-14 | 15.82 | $16.36 | 18.7M |
| 2025-08-13 | 15.78 | $16.39 | 27.6M |
| 2025-08-12 | 15.73 | $16.07 | 18.4M |
| 2025-08-11 | 15.78 | $15.98 | 20.2M |
| 2025-08-08 | 15.89 | $15.99 | 13.9M |
| 2025-08-07 | 16.02 | $16.02 | 19.6M |
| 2025-08-06 | 16.19 | $16.07 | 17.0M |
| 2025-08-05 | 16.40 | $16.20 | 22.5M |
| 2025-08-04 | 16.61 | $16.48 | 18.3M |
| 2025-08-01 | 16.80 | $16.41 | 20.1M |
| 2025-07-31 | 17.06 | $16.72 | 15.9M |
| 2025-07-30 | 17.28 | $16.95 | 13.3M |
| 2025-07-29 | 17.49 | $17.21 | 11.6M |
| 2025-07-28 | 17.66 | $17.16 | 21.7M |
| 2025-07-25 | 17.90 | $17.37 | 19.1M |
| 2025-07-24 | 18.12 | $17.68 | 14.7M |
| 2025-07-23 | 18.29 | $18.45 | 24.7M |
| 2025-07-22 | 18.26 | $18.26 | 18.9M |
| 2025-07-21 | 18.29 | $18.19 | 11.5M |
| 2025-07-18 | 18.34 | $18.21 | 9.7M |
| 2025-07-17 | 18.40 | $18.47 | 13.5M |
| 2025-07-16 | 18.40 | $18.50 | 15.7M |
| 2025-07-15 | 18.38 | $18.22 | 14.0M |
| 2025-07-14 | 18.45 | $18.01 | 14.5M |
| 2025-07-11 | 18.59 | $18.19 | 16.5M |
| 2025-07-10 | 18.72 | $18.10 | 27.4M |
| 2025-07-09 | 18.89 | $18.82 | 13.1M |
| 2025-07-08 | 18.88 | $18.89 | 10.8M |
| 2025-07-07 | 18.83 | $18.82 | 8.8M |
| 2025-07-03 | 18.80 | $18.96 | 4.3M |
| 2025-07-02 | 18.70 | $18.88 | 9.4M |
| 2025-07-01 | 18.62 | $18.90 | 15.0M |
| 2025-06-30 | 18.50 | $18.53 | 12.7M |
| 2025-06-27 | 18.47 | $18.52 | 13.5M |
| 2025-06-26 | 18.44 | $18.60 | 14.3M |
| 2025-06-25 | 18.38 | $18.51 | 10.8M |
| 2025-06-24 | 18.33 | $18.30 | 8.8M |
| 2025-06-23 | 18.34 | $18.10 | 15.3M |
| 2025-06-20 | 18.41 | $17.68 | 37.3M |
| 2025-06-18 | 18.62 | $18.43 | 10.9M |
| 2025-06-17 | 18.65 | $18.67 | 10.1M |
| 2025-06-16 | 18.59 | $18.75 | 9.6M |
| 2025-06-13 | 18.50 | $18.42 | 10.5M |
| 2025-06-12 | 18.49 | $18.56 | 11.4M |
| 2025-06-11 | 18.44 | $18.61 | 15.5M |
| 2025-06-10 | 18.35 | $18.51 | 9.5M |
| 2025-06-09 | 18.27 | $18.29 | 5.4M |
| 2025-06-06 | 18.24 | $18.20 | 6.4M |
| 2025-06-05 | 18.23 | $17.93 | 9.6M |
| 2025-06-04 | 18.31 | $17.85 | 7.5M |
| 2025-06-03 | 18.42 | $18.04 | 11.2M |
| 2025-06-02 | 18.49 | $18.19 | 8.5M |
| 2025-05-30 | 18.53 | $18.19 | 12.6M |
| 2025-05-29 | 18.58 | $18.46 | 8.5M |
| 2025-05-28 | 18.54 | $18.36 | 6.6M |
| 2025-05-27 | 18.53 | $18.49 | 9.0M |
| 2025-05-23 | 18.46 | $18.11 | 10.1M |
| 2025-05-22 | 18.50 | $18.04 | 8.3M |
| 2025-05-21 | 18.56 | $18.16 | 7.9M |
| 2025-05-20 | 18.58 | $18.24 | 7.1M |
| 2025-05-19 | 18.59 | $18.33 | 9.4M |
| 2025-05-16 | 18.55 | $18.31 | 12.9M |
| 2025-05-15 | 18.51 | $18.72 | 8.1M |
| 2025-05-14 | 18.33 | $18.46 | 8.6M |
| 2025-05-13 | 18.18 | $18.38 | 8.6M |
| 2025-05-12 | 18.02 | $18.65 | 16.2M |
| 2025-05-09 | 17.74 | $17.49 | 8.6M |
| 2025-05-08 | 17.75 | $17.49 | 11.4M |
| 2025-05-07 | 17.77 | $17.71 | 5.5M |
| 2025-05-06 | 17.72 | $17.77 | 8.3M |
| 2025-05-05 | 17.64 | $17.85 | 5.7M |
| 2025-05-02 | 17.51 | $17.88 | 8.9M |
| 2025-05-01 | 17.35 | $17.60 | 7.8M |
| 2025-04-30 | 17.24 | $17.60 | 7.1M |
| 2025-04-29 | 17.11 | $17.57 | 7.8M |
| 2025-04-28 | 16.96 | $17.33 | 7.5M |
| 2025-04-25 | 16.85 | $17.40 | 7.6M |
| 2025-04-24 | 16.71 | $17.36 | 10.2M |
| 2025-04-23 | 16.55 | $17.23 | 12.6M |
| 2025-04-22 | 16.41 | $16.86 | 10.5M |
| 2025-04-21 | 16.37 | $16.58 | 20.6M |
| 2025-04-17 | 16.41 | $16.14 | 20.7M |
| 2025-04-16 | 16.61 | $16.58 | 21.2M |
| 2025-04-15 | 16.73 | $17.03 | 16.8M |
| 2025-04-14 | 16.75 | $17.01 | 20.1M |
| 2025-04-11 | 16.78 | $16.88 | 15.1M |
| 2025-04-10 | 16.87 | $16.98 | 25.9M |
| 2025-04-09 | 16.97 | $17.66 | 20.8M |
| 2025-04-08 | 16.88 | $16.42 | 12.9M |
| 2025-04-07 | 17.18 | $16.78 | 23.3M |
| 2025-04-04 | 17.44 | $16.58 | 19.4M |
| 2025-04-03 | 17.83 | $17.35 | 16.3M |
| 2025-04-02 | 18.07 | $18.39 | 9.8M |
| 2025-04-01 | 18.04 | $18.20 | 13.6M |
| 2025-03-31 | 18.08 | $18.25 | 12.4M |
| 2025-03-28 | 18.11 | $18.17 | 7.9M |
| 2025-03-27 | 18.19 | $18.67 | 6.2M |
| 2025-03-26 | 18.14 | $18.66 | 7.4M |
| 2025-03-25 | 18.09 | $18.83 | 11.6M |
| 2025-03-24 | 17.98 | $18.59 | 7.5M |
| 2025-03-21 | 17.95 | $18.32 | 18.7M |
| 2025-03-20 | 18.00 | $18.06 | 19.4M |
| 2025-03-19 | 18.16 | $18.57 | 9.7M |
| 2025-03-18 | 18.21 | $18.45 | 13.1M |
| 2025-03-17 | 18.32 | $18.57 | 10.0M |
| 2025-03-14 | 18.44 | $18.40 | 7.8M |
| 2025-03-13 | 18.65 | $18.29 | 10.9M |
| 2025-03-12 | 18.96 | $18.50 | 15.3M |
| 2025-03-11 | 19.27 | $18.97 | 17.7M |
| 2025-03-10 | 19.53 | $19.44 | 14.2M |
| 2025-03-07 | 19.69 | $19.86 | 15.9M |
| 2025-03-06 | 19.78 | $19.75 | 11.3M |
| 2025-03-05 | 19.93 | $20.06 | 12.5M |
| 2025-03-04 | 20.02 | $19.71 | 13.8M |
| 2025-03-03 | 20.25 | $19.83 | 9.9M |
| 2025-02-28 | 20.50 | $20.10 | 17.4M |
| 2025-02-27 | 20.74 | $20.50 | 10.2M |
| 2025-02-26 | 20.90 | $20.77 | 9.2M |
| 2025-02-25 | 21.02 | $20.77 | 9.2M |
| 2025-02-24 | 21.17 | $20.83 | 12.5M |
| 2025-02-21 | 21.34 | $21.17 | 13.8M |
| 2025-02-20 | 21.44 | $21.35 | 10.8M |
| 2025-02-19 | 21.51 | $21.21 | 11.4M |
| 2025-02-18 | 21.64 | $21.41 | 10.8M |
| 2025-02-14 | 21.75 | $21.57 | 7.0M |
| 2025-02-13 | 21.82 | $21.74 | 9.9M |
| 2025-02-12 | 21.86 | $21.75 | 5.9M |
| 2025-02-11 | 21.91 | $21.97 | 8.6M |
| 2025-02-10 | 21.90 | $21.87 | 9.2M |
| 2025-02-07 | 21.92 | $21.83 | 9.6M |
| 2025-02-06 | 21.96 | $22.24 | 9.4M |
| 2025-02-05 | 21.88 | $22.31 | 9.9M |
| 2025-02-04 | 21.77 | $22.38 | 9.8M |
| 2025-02-03 | 21.60 | $21.99 | 11.0M |
| 2025-01-31 | 21.53 | $21.95 | 9.8M |
| 2025-01-30 | 21.46 | $21.82 | 6.8M |
| 2025-01-29 | 21.42 | $21.70 | 8.4M |
| 2025-01-28 | 21.42 | $21.53 | 14.7M |
| 2025-01-27 | 21.48 | $21.53 | 9.6M |
| 2025-01-24 | 21.55 | $21.68 | 7.6M |
| 2025-01-23 | 21.60 | $21.78 | 10.8M |
| 2025-01-22 | 21.64 | $21.61 | 9.3M |
| 2025-01-21 | 21.75 | $21.15 | 18.0M |
| 2025-01-17 | 22.02 | $21.19 | 13.5M |
| 2025-01-16 | 22.36 | $21.57 | 22.9M |
| 2025-01-15 | 22.64 | $22.89 | 9.2M |
| 2025-01-14 | 22.57 | $22.51 | 13.9M |
| 2025-01-13 | 22.61 | $22.69 | 11.6M |
| 2025-01-10 | 22.60 | $22.70 | 7.4M |
| 2025-01-08 | 22.58 | $22.78 | 6.2M |
| 2025-01-07 | 22.54 | $22.61 | 5.2M |
| 2025-01-06 | 22.54 | $22.75 | 4.9M |
| 2025-01-03 | 22.50 | $22.63 | 3.8M |
| 2025-01-02 | 22.49 | $22.62 | 6.6M |
| 2024-12-31 | 22.48 | $21.92 | 2.3M |
| 2024-12-30 | 22.70 | $22.10 | 4.8M |
| 2024-12-27 | 22.90 | $22.48 | 4.3M |
| 2024-12-26 | 23.02 | $22.64 | 3.4M |
| 2024-12-24 | 23.12 | $22.77 | 2.1M |
| 2024-12-23 | 23.20 | $22.78 | 3.6M |
| 2024-12-20 | 23.28 | $22.73 | 12.4M |
| 2024-12-19 | 23.40 | $23.42 | 9.2M |
| 2024-12-18 | 23.32 | $22.65 | 6.1M |
| 2024-12-17 | 23.46 | $23.13 | 3.9M |
| 2024-12-16 | 23.46 | $23.35 | 9.9M |
| 2024-12-13 | 23.40 | $23.40 | 4.4M |
| 2024-12-12 | 23.29 | $23.25 | 5.8M |
| 2024-12-11 | 23.21 | $23.36 | 6.2M |
| 2024-12-10 | 23.06 | $23.24 | 6.6M |
| 2024-12-09 | 22.91 | $23.16 | 6.3M |
| 2024-12-06 | 22.76 | $22.86 | 4.7M |
| 2024-12-05 | 22.65 | $22.86 | 6.0M |
| 2024-12-04 | 22.52 | $22.52 | 5.9M |
| 2024-12-03 | 22.47 | $22.12 | 8.2M |
| 2024-12-02 | 22.52 | $22.20 | 5.8M |
| 2024-11-29 | 22.56 | $22.07 | 5.6M |
| 2024-11-27 | 22.65 | $22.74 | 9.1M |
| 2024-11-26 | 22.54 | $23.18 | 7.3M |
| 2024-11-25 | 22.25 | $22.84 | 11.8M |
| 2024-11-22 | 22.02 | $22.79 | 8.7M |
| 2024-11-21 | 21.74 | $21.96 | 6.1M |
| 2024-11-20 | 21.67 | $21.99 | 7.8M |
| 2024-11-19 | 21.57 | $21.73 | 6.0M |
| 2024-11-18 | 21.54 | $21.60 | 4.8M |
| 2024-11-15 | 21.54 | $21.53 | 7.7M |
| 2024-11-14 | 21.57 | $21.82 | 6.2M |
| 2024-11-13 | 21.51 | $22.04 | 5.4M |
| 2024-11-12 | 21.38 | $22.02 | 3.8M |
| 2024-11-11 | 21.23 | $22.04 | 6.1M |
| 2024-11-08 | 21.04 | $21.75 | 7.7M |
| 2024-11-07 | 20.92 | $21.65 | 12.3M |
| 2024-11-06 | 20.80 | $21.40 | 17.8M |
| 2024-11-05 | 20.75 | $20.71 | 9.6M |
| 2024-11-04 | 20.92 | $20.72 | 11.9M |
| 2024-11-01 | 21.13 | $20.76 | 9.3M |
| 2024-10-31 | 21.39 | $20.91 | 8.6M |
| 2024-10-30 | 21.66 | $21.12 | 8.5M |
| 2024-10-29 | 21.93 | $21.77 | 8.8M |
| 2024-10-28 | 22.05 | $22.07 | 3.9M |
| 2024-10-25 | 22.12 | $21.89 | 6.6M |
| 2024-10-24 | 22.26 | $22.05 | 7.2M |
| 2024-10-23 | 22.38 | $22.21 | 4.5M |
| 2024-10-22 | 22.48 | $22.16 | 5.7M |
| 2024-10-21 | 22.63 | $22.20 | 10.4M |
| 2024-10-18 | 22.79 | $22.51 | 11.3M |
| 2024-10-17 | 22.89 | $22.66 | 16.5M |
| 2024-10-16 | 22.96 | $22.90 | 13.9M |
| 2024-10-15 | 22.98 | $23.02 | 10.6M |
| 2024-10-14 | 22.95 | $23.36 | 7.1M |
| 2024-10-11 | 22.81 | $22.93 | 5.1M |
| 2024-10-10 | 22.78 | $22.65 | 7.7M |
| 2024-10-09 | 22.83 | $23.27 | 4.3M |
| 2024-10-08 | 22.69 | $23.32 | 7.7M |
| 2024-10-07 | 22.51 | $22.91 | 7.5M |
| 2024-10-04 | 22.41 | $22.79 | 9.3M |
| 2024-10-03 | 22.34 | $22.41 | 7.8M |
| 2024-10-02 | 22.37 | $22.32 | 5.3M |
| 2024-10-01 | 22.45 | $22.39 | 8.4M |
| 2024-09-30 | 22.51 | $22.27 | 11.6M |
| 2024-09-27 | 22.63 | $22.39 | 9.7M |
| 2024-09-26 | 22.74 | $22.96 | 10.9M |
| 2024-09-25 | 22.70 | $22.56 | 9.2M |
| 2024-09-24 | 22.77 | $22.58 | 7.0M |
| 2024-09-23 | 22.84 | $22.69 | 4.9M |
| 2024-09-20 | 22.90 | $22.85 | 21.8M |
| 2024-09-19 | 22.92 | $22.69 | 6.3M |
| 2024-09-18 | 23.00 | $22.48 | 7.1M |
| 2024-09-17 | 23.15 | $22.97 | 10.4M |
| 2024-09-16 | 23.18 | $23.19 | 6.7M |
| 2024-09-13 | 23.14 | $23.20 | 5.3M |
| 2024-09-12 | 23.08 | $23.25 | 5.6M |
| 2024-09-11 | 22.99 | $22.92 | 5.6M |
| 2024-09-10 | 22.97 | $22.93 | 6.5M |
| 2024-09-09 | 22.95 | $22.62 | 4.6M |
| 2024-09-06 | 23.02 | $22.54 | 7.5M |
| 2024-09-05 | 23.12 | $22.90 | 6.3M |
| 2024-09-04 | 23.12 | $23.06 | 5.6M |
| 2024-09-03 | 23.06 | $22.98 | 5.8M |
| 2024-08-30 | 23.01 | $23.28 | 6.4M |
| 2024-08-29 | 22.85 | $23.20 | 5.8M |
| 2024-08-28 | 22.67 | $23.00 | 7.5M |
| 2024-08-27 | 22.50 | $22.80 | 8.3M |
| 2024-08-26 | 22.36 | $22.44 | 4.6M |
| 2024-08-23 | 22.29 | $22.34 | 4.4M |
| 2024-08-22 | 22.24 | $22.34 | 4.3M |
| 2024-08-21 | 22.17 | $22.57 | 7.8M |
| 2024-08-20 | 22.00 | $22.31 | 5.6M |
| 2024-08-19 | 21.88 | $22.26 | 5.3M |
| 2024-08-16 | 21.75 | $22.01 | 5.2M |
| 2024-08-15 | 21.66 | $21.83 | 6.8M |
| 2024-08-14 | 21.60 | $21.75 | 5.4M |
| 2024-08-13 | 21.56 | $21.59 | 7.7M |
| 2024-08-12 | 21.55 | $21.31 | 11.7M |
| 2024-08-09 | 21.62 | $21.30 | 7.8M |
| 2024-08-08 | 21.71 | $21.14 | 8.2M |
| 2024-08-07 | 21.87 | $20.97 | 8.9M |
| 2024-08-06 | 22.11 | $20.99 | 10.0M |
| 2024-08-05 | 22.38 | $20.80 | 14.8M |
| 2024-08-02 | 22.76 | $21.77 | 10.9M |
| 2024-08-01 | 22.91 | $22.30 | 10.8M |
| 2024-07-31 | 22.90 | $22.13 | 18.3M |
| 2024-07-30 | 22.92 | $22.61 | 6.7M |
| 2024-07-29 | 22.78 | $22.60 | 8.9M |
| 2024-07-26 | 22.60 | $22.79 | 16.0M |
| 2024-07-25 | 22.29 | $22.01 | 11.4M |
| 2024-07-24 | 22.14 | $21.86 | 7.9M |
| 2024-07-23 | 21.99 | $22.08 | 10.0M |
| 2024-07-22 | 21.71 | $21.79 | 8.5M |
| 2024-07-19 | 21.46 | $21.68 | 16.4M |
| 2024-07-18 | 21.16 | $22.25 | 42.2M |
| 2024-07-17 | 20.60 | $20.53 | 14.4M |
| 2024-07-16 | 20.45 | $20.66 | 7.1M |
| 2024-07-15 | 20.22 | $20.31 | 11.6M |
| 2024-07-12 | 20.03 | $20.40 | 10.6M |
| 2024-07-11 | 19.75 | $19.89 | 14.5M |
| 2024-07-10 | 19.58 | $19.37 | 16.8M |
| 2024-07-09 | 19.51 | $19.30 | 12.6M |
| 2024-07-08 | 19.45 | $19.50 | 10.9M |
| 2024-07-05 | 19.29 | $19.43 | 7.7M |
| 2024-07-03 | 19.12 | $19.37 | 7.3M |
| 2024-07-02 | 18.92 | $19.23 | 10.5M |
| 2024-07-01 | 18.71 | $18.76 | 8.1M |
| 2024-06-28 | 18.59 | $18.62 | 9.5M |
| 2024-06-27 | 18.49 | $18.63 | 8.9M |
| 2024-06-26 | 18.35 | $18.22 | 8.7M |
| 2024-06-25 | 18.31 | $18.34 | 8.7M |
| 2024-06-24 | 18.22 | $18.14 | 5.8M |
| 2024-06-21 | 18.17 | $18.06 | 22.8M |
| 2024-06-20 | 18.12 | $18.27 | 17.3M |
| 2024-06-18 | 17.99 | $17.91 | 10.8M |
| 2024-06-17 | 17.94 | $17.94 | 6.3M |
| 2024-06-14 | 17.87 | $17.79 | 6.7M |
| 2024-06-13 | 17.83 | $17.81 | 6.9M |
| 2024-06-12 | 17.76 | $17.86 | 6.0M |
| 2024-06-11 | 17.66 | $17.79 | 5.8M |
| 2024-06-10 | 17.55 | $17.84 | 6.4M |
| 2024-06-07 | 17.41 | $18.01 | 11.2M |
| 2024-06-06 | 17.17 | $17.54 | 7.4M |
| 2024-06-05 | 17.03 | $17.15 | 7.5M |
| 2024-06-04 | 16.99 | $16.80 | 8.8M |
| 2024-06-03 | 17.05 | $16.85 | 8.6M |
| 2024-05-31 | 17.10 | $16.75 | 14.3M |
| 2024-05-30 | 17.20 | $16.87 | 11.4M |
| 2024-05-29 | 17.28 | $17.03 | 8.6M |
| 2024-05-28 | 17.33 | $17.32 | 11.5M |
| 2024-05-24 | 17.29 | $17.36 | 9.2M |
| 2024-05-23 | 17.23 | $17.40 | 9.2M |
| 2024-05-22 | 17.14 | $17.27 | 8.4M |
| 2024-05-21 | 17.08 | $17.01 | 7.9M |
| 2024-05-20 | 17.08 | $17.13 | 6.1M |
| 2024-05-17 | 17.05 | $17.13 | 8.0M |
| 2024-05-16 | 17.01 | $17.24 | 10.8M |
| 2024-05-15 | 16.93 | $17.05 | 4.0M |
| 2024-05-14 | 16.89 | $16.95 | 9.4M |
| 2024-05-13 | 16.87 | $16.92 | 5.9M |
| 2024-05-10 | 16.87 | $16.87 | 10.3M |
| 2024-05-09 | 16.88 | $16.97 | 12.3M |
| 2024-05-08 | 16.87 | $17.09 | 4.7M |
| 2024-05-07 | 16.82 | $17.13 | 8.8M |
| 2024-05-06 | 16.75 | $16.97 | 4.2M |
| 2024-05-03 | 16.71 | $16.93 | 4.0M |
| 2024-05-02 | 16.69 | $16.87 | 8.7M |
| 2024-05-01 | 16.69 | $16.77 | 7.0M |
| 2024-04-30 | 16.73 | $16.71 | 11.3M |
| 2024-04-29 | 16.80 | $16.97 | 7.4M |
| 2024-04-26 | 16.80 | $16.94 | 8.8M |
| 2024-04-25 | 16.83 | $17.01 | 10.7M |
| 2024-04-24 | 16.85 | $17.04 | 10.7M |
| 2024-04-23 | 16.86 | $17.16 | 8.8M |
| 2024-04-22 | 16.85 | $17.30 | 19.9M |
| 2024-04-19 | 16.81 | $16.81 | 16.2M |
| 2024-04-18 | 16.91 | $16.51 | 31.7M |
| 2024-04-17 | 17.14 | $16.95 | 17.0M |
| 2024-04-16 | 17.30 | $17.05 | 13.0M |
| 2024-04-15 | 17.46 | $17.27 | 11.4M |
| 2024-04-12 | 17.59 | $17.72 | 17.7M |
| 2024-04-11 | 17.61 | $17.94 | 13.4M |
| 2024-04-10 | 17.58 | $18.00 | 11.6M |
| 2024-04-09 | 17.53 | $18.19 | 13.5M |
| 2024-04-08 | 17.41 | $17.86 | 8.7M |
| 2024-04-05 | 17.38 | $17.83 | 6.0M |
| 2024-04-04 | 17.36 | $17.75 | 12.7M |
| 2024-04-03 | 17.38 | $17.72 | 8.9M |
| 2024-04-02 | 17.42 | $17.58 | 12.7M |
| 2024-04-01 | 17.53 | $17.58 | 14.6M |
| 2024-03-28 | 17.67 | $17.93 | 7.0M |
| 2024-03-27 | 17.74 | $17.79 | 6.1M |
| 2024-03-26 | 17.88 | $17.75 | 10.5M |
| 2024-03-25 | 18.07 | $17.63 | 12.5M |
| 2024-03-22 | 18.36 | $17.72 | 15.0M |
| 2024-03-21 | 18.69 | $18.21 | 22.9M |
| 2024-03-20 | 18.94 | $18.93 | 9.7M |
| 2024-03-19 | 19.02 | $18.85 | 9.6M |
| 2024-03-18 | 19.15 | $19.17 | 6.3M |
| 2024-03-15 | 19.22 | $19.23 | 13.3M |
| 2024-03-14 | 19.28 | $19.66 | 8.5M |
| 2024-03-13 | 19.22 | $19.39 | 7.2M |
| 2024-03-12 | 19.25 | $19.42 | 11.4M |
| 2024-03-11 | 19.27 | $19.22 | 8.5M |
| 2024-03-08 | 19.37 | $19.26 | 8.2M |
| 2024-03-07 | 19.47 | $19.39 | 11.1M |
| 2024-03-06 | 19.57 | $19.33 | 9.2M |
| 2024-03-05 | 19.70 | $19.29 | 7.5M |
| 2024-03-04 | 19.89 | $19.80 | 6.8M |
| 2024-03-01 | 19.95 | $19.83 | 6.2M |
| 2024-02-29 | 20.01 | $19.96 | 6.3M |
| 2024-02-28 | 20.05 | $19.95 | 4.3M |
| 2024-02-27 | 20.10 | $20.00 | 2.8M |
| 2024-02-26 | 20.14 | $19.99 | 5.1M |
| 2024-02-23 | 20.20 | $20.11 | 4.2M |
| 2024-02-22 | 20.23 | $20.31 | 6.6M |
| 2024-02-21 | 20.19 | $19.78 | 6.2M |
| 2024-02-20 | 20.32 | $20.02 | 7.6M |
| 2024-02-16 | 20.40 | $20.47 | 5.5M |
| 2024-02-15 | 20.34 | $20.31 | 5.2M |
| 2024-02-14 | 20.32 | $20.18 | 7.6M |
| 2024-02-13 | 20.34 | $19.86 | 6.9M |
| 2024-02-12 | 20.45 | $20.14 | 4.3M |
| 2024-02-09 | 20.49 | $20.10 | 5.9M |
| 2024-02-08 | 20.55 | $20.19 | 6.9M |
| 2024-02-07 | 20.59 | $20.43 | 5.7M |
| 2024-02-06 | 20.55 | $20.61 | 7.5M |
| 2024-02-05 | 20.44 | $20.30 | 3.6M |
| 2024-02-02 | 20.40 | $20.35 | 6.1M |
| 2024-02-01 | 20.32 | $20.19 | 8.3M |
| 2024-01-31 | 20.27 | $19.86 | 6.6M |
| 2024-01-30 | 20.30 | $19.95 | 6.4M |
| 2024-01-29 | 20.30 | $20.17 | 5.3M |
| 2024-01-26 | 20.22 | $20.22 | 5.7M |
| 2024-01-25 | 20.09 | $20.09 | 7.3M |
| 2024-01-24 | 19.98 | $19.99 | 10.5M |
| 2024-01-23 | 19.86 | $19.79 | 9.0M |
| 2024-01-22 | 19.76 | $19.87 | 5.8M |
| 2024-01-19 | 19.62 | $19.99 | 7.9M |
| 2024-01-18 | 19.39 | $19.83 | 9.9M |
| 2024-01-17 | 19.16 | $19.54 | 11.3M |
| 2024-01-16 | 18.96 | $19.47 | 13.4M |
| 2024-01-12 | 18.74 | $19.60 | 21.2M |
| 2024-01-11 | 18.43 | $18.82 | 17.9M |
| 2024-01-10 | 18.29 | $18.10 | 13.6M |
| 2024-01-09 | 18.35 | $18.25 | 6.1M |
| 2024-01-08 | 18.37 | $18.40 | 7.5M |
| 2024-01-05 | 18.35 | $18.10 | 10.5M |
| 2024-01-04 | 18.41 | $18.07 | 6.7M |
| 2024-01-03 | 18.50 | $18.04 | 12.4M |
| 2024-01-02 | 18.61 | $18.08 | 9.0M |
| 2023-12-29 | 18.72 | $18.38 | 2.9M |
| 2023-12-28 | 18.76 | $18.56 | 3.3M |
| 2023-12-27 | 18.75 | $18.60 | 4.3M |
| 2023-12-26 | 18.72 | $18.45 | 3.9M |
| 2023-12-22 | 18.71 | $18.76 | 7.0M |
| 2023-12-21 | 18.61 | $18.41 | 7.8M |
| 2023-12-20 | 18.58 | $18.42 | 6.2M |
| 2023-12-19 | 18.54 | $18.79 | 5.3M |
| 2023-12-18 | 18.37 | $18.80 | 4.9M |
| 2023-12-15 | 18.14 | $18.67 | 8.3M |
| 2023-12-14 | 17.91 | $18.37 | 14.0M |
| 2023-12-13 | 17.71 | $17.47 | 9.0M |
| 2023-12-12 | 17.76 | $17.55 | 5.5M |
| 2023-12-11 | 17.78 | $17.41 | 8.5M |
| 2023-12-08 | 17.85 | $17.89 | 4.6M |
| 2023-12-07 | 17.78 | $17.64 | 3.3M |
| 2023-12-06 | 17.77 | $17.69 | 6.9M |
| 2023-12-05 | 17.74 | $17.46 | 5.0M |
| 2023-12-04 | 17.77 | $17.69 | 5.6M |
| 2023-12-01 | 17.73 | $17.73 | 4.8M |
| 2023-11-30 | 17.67 | $17.55 | 5.5M |
| 2023-11-29 | 17.64 | $17.62 | 6.0M |
| 2023-11-28 | 17.58 | $17.63 | 6.8M |
| 2023-11-27 | 17.50 | $17.37 | 3.8M |
| 2023-11-24 | 17.48 | $17.47 | 2.7M |
| 2023-11-22 | 17.42 | $17.58 | 5.4M |
| 2023-11-21 | 17.31 | $17.44 | 4.7M |
| 2023-11-20 | 17.21 | $17.54 | 5.1M |
| 2023-11-17 | 17.06 | $17.51 | 4.2M |
| 2023-11-16 | 16.89 | $17.27 | 5.9M |
| 2023-11-15 | 16.75 | $17.36 | 10.0M |
| 2023-11-14 | 16.56 | $16.92 | 6.9M |
| 2023-11-13 | 16.47 | $16.55 | 4.6M |
| 2023-11-10 | 16.47 | $16.63 | 5.1M |
| 2023-11-09 | 16.45 | $16.36 | 7.3M |
| 2023-11-08 | 16.52 | $16.67 | 3.3M |
| 2023-11-07 | 16.51 | $16.79 | 2.9M |
| 2023-11-06 | 16.46 | $16.86 | 4.0M |
| 2023-11-03 | 16.38 | $16.68 | 8.7M |
| 2023-11-02 | 16.34 | $16.69 | 9.3M |
| 2023-11-01 | 16.30 | $16.40 | 5.9M |
| 2023-10-31 | 16.35 | $16.42 | 4.7M |
| 2023-10-30 | 16.41 | $16.50 | 5.6M |
| 2023-10-27 | 16.46 | $16.44 | 5.6M |
| 2023-10-26 | 16.54 | $16.32 | 7.0M |
| 2023-10-25 | 16.69 | $16.38 | 4.7M |
| 2023-10-24 | 16.85 | $16.78 | 5.6M |
| 2023-10-23 | 16.93 | $16.78 | 8.5M |
| 2023-10-20 | 17.02 | $16.97 | 5.9M |
| 2023-10-19 | 17.08 | $17.09 | 4.8M |
| 2023-10-18 | 17.12 | $17.14 | 6.1M |
| 2023-10-17 | 17.16 | $17.35 | 7.2M |
| 2023-10-16 | 17.13 | $17.21 | 7.5M |
| 2023-10-13 | 17.15 | $16.90 | 13.2M |
| 2023-10-12 | 17.27 | $16.46 | 26.8M |
| 2023-10-11 | 17.56 | $17.61 | 15.9M |
| 2023-10-10 | 17.55 | $17.85 | 11.1M |
| 2023-10-09 | 17.46 | $17.75 | 8.6M |
| 2023-10-06 | 17.38 | $17.79 | 5.5M |
| 2023-10-05 | 17.28 | $17.61 | 5.1M |
| 2023-10-04 | 17.21 | $17.44 | 7.3M |
| 2023-10-03 | 17.18 | $17.00 | 6.8M |
| 2023-10-02 | 17.28 | $17.18 | 4.5M |
| 2023-09-29 | 17.36 | $17.11 | 9.6M |
| 2023-09-28 | 17.47 | $16.96 | 18.0M |
| 2023-09-27 | 17.65 | $17.44 | 10.3M |
| 2023-09-26 | 17.73 | $17.27 | 5.9M |
| 2023-09-25 | 17.87 | $17.61 | 5.0M |
| 2023-09-22 | 17.94 | $17.78 | 5.3M |
| 2023-09-21 | 17.96 | $17.74 | 5.6M |
| 2023-09-20 | 17.99 | $17.89 | 4.9M |
| 2023-09-19 | 17.99 | $17.79 | 3.2M |
| 2023-09-18 | 18.00 | $17.76 | 3.9M |
| 2023-09-15 | 18.03 | $17.75 | 17.0M |
| 2023-09-14 | 18.06 | $18.11 | 2.9M |
| 2023-09-13 | 17.98 | $18.00 | 4.1M |
| 2023-09-12 | 17.91 | $18.06 | 6.7M |
| 2023-09-11 | 17.80 | $17.95 | 5.2M |
| 2023-09-08 | 17.70 | $17.75 | 5.8M |
| 2023-09-07 | 17.63 | $17.52 | 5.9M |
| 2023-09-06 | 17.62 | $17.58 | 5.0M |
| 2023-09-05 | 17.58 | $17.77 | 5.7M |
| 2023-09-01 | 17.47 | $17.52 | 5.3M |
| 2023-08-31 | 17.42 | $17.37 | 6.5M |
| 2023-08-30 | 17.39 | $17.55 | 4.6M |
| 2023-08-29 | 17.29 | $17.42 | 7.9M |
| 2023-08-28 | 17.22 | $17.33 | 5.4M |
| 2023-08-25 | 17.15 | $17.25 | 4.7M |
| 2023-08-24 | 17.09 | $17.13 | 4.7M |
| 2023-08-23 | 17.05 | $17.27 | 6.1M |
| 2023-08-22 | 16.96 | $16.99 | 4.0M |
| 2023-08-21 | 16.94 | $16.88 | 7.0M |
| 2023-08-18 | 16.94 | $16.72 | 5.4M |
| 2023-08-17 | 16.99 | $16.97 | 6.2M |
| 2023-08-16 | 16.97 | $17.13 | 8.7M |
| 2023-08-15 | 16.90 | $17.13 | 13.3M |
| 2023-08-14 | 16.81 | $16.86 | 5.4M |
| 2023-08-11 | 16.78 | $16.68 | 6.8M |
| 2023-08-10 | 16.79 | $16.87 | 9.0M |
| 2023-08-09 | 16.75 | $16.71 | 8.0M |
| 2023-08-08 | 16.75 | $16.77 | 6.3M |
| 2023-08-07 | 16.73 | $16.78 | 5.5M |
| 2023-08-04 | 16.70 | $16.71 | 7.0M |
| 2023-08-03 | 16.69 | $16.51 | 10.1M |
| 2023-08-02 | 16.73 | $16.52 | 11.9M |
| 2023-08-01 | 16.77 | $16.80 | 7.5M |
| 2023-07-31 | 16.73 | $16.66 | 6.6M |
| 2023-07-28 | 16.73 | $16.46 | 9.1M |
| 2023-07-27 | 16.79 | $16.63 | 11.8M |
| 2023-07-26 | 16.80 | $16.62 | 10.0M |
| 2023-07-25 | 16.81 | $16.38 | 7.7M |
| 2023-07-24 | 16.90 | $16.22 | 10.3M |
| 2023-07-21 | 17.05 | $16.30 | 15.3M |
| 2023-07-20 | 17.20 | $16.22 | 39.5M |
| 2023-07-19 | 17.41 | $17.71 | 21.1M |
| 2023-07-18 | 17.18 | $17.88 | 25.3M |
| 2023-07-17 | 16.83 | $17.29 | 12.7M |
| 2023-07-14 | 16.59 | $17.04 | 11.5M |
| 2023-07-13 | 16.38 | $16.79 | 13.3M |
| 2023-07-12 | 16.19 | $16.07 | 7.1M |
| 2023-07-11 | 16.18 | $16.24 | 7.6M |
| 2023-07-10 | 16.11 | $16.01 | 6.8M |
| 2023-07-07 | 16.10 | $16.05 | 5.2M |
| 2023-07-06 | 16.07 | $16.07 | 6.5M |
| 2023-07-05 | 16.03 | $16.26 | 13.4M |
| 2023-07-03 | 15.91 | $16.14 | 7.1M |
| 2023-06-30 | 15.80 | $16.07 | 12.8M |
| 2023-06-29 | 15.69 | $15.90 | 8.0M |
| 2023-06-28 | 15.61 | $15.75 | 7.5M |
| 2023-06-27 | 15.56 | $15.62 | 7.9M |
| 2023-06-26 | 15.54 | $15.50 | 8.5M |
| 2023-06-23 | 15.55 | $15.20 | 8.5M |
| 2023-06-22 | 15.66 | $15.47 | 11.7M |
| 2023-06-21 | 15.70 | $15.39 | 15.0M |
| 2023-06-20 | 15.78 | $15.64 | 7.6M |
| 2023-06-16 | 15.80 | $15.83 | 18.2M |
| 2023-06-15 | 15.76 | $15.62 | 9.5M |
| 2023-06-14 | 15.77 | $15.56 | 15.6M |
| 2023-06-13 | 15.81 | $15.85 | 5.8M |
| 2023-06-12 | 15.76 | $15.81 | 9.5M |
| 2023-06-09 | 15.70 | $15.45 | 8.4M |
| 2023-06-08 | 15.75 | $15.44 | 10.3M |
| 2023-06-07 | 15.81 | $15.64 | 7.4M |
| 2023-06-06 | 15.82 | $15.64 | 12.5M |
| 2023-06-05 | 15.83 | $15.40 | 15.0M |
| 2023-06-02 | 15.91 | $15.80 | 7.6M |
| 2023-06-01 | 15.89 | $15.83 | 8.0M |
| 2023-05-31 | 15.84 | $15.96 | 9.0M |
| 2023-05-30 | 15.74 | $15.90 | 6.6M |
| 2023-05-26 | 15.63 | $15.87 | 6.3M |
| 2023-05-25 | 15.51 | $15.66 | 9.3M |
| 2023-05-24 | 15.42 | $15.56 | 6.9M |
| 2023-05-23 | 15.35 | $15.53 | 7.1M |
| 2023-05-22 | 15.28 | $15.65 | 10.3M |
| 2023-05-19 | 15.15 | $15.25 | 7.4M |
| 2023-05-18 | 15.12 | $15.15 | 9.4M |
| 2023-05-17 | 15.11 | $15.19 | 7.7M |
| 2023-05-16 | 15.10 | $15.11 | 13.2M |
| 2023-05-15 | 15.11 | $15.34 | 8.9M |
| 2023-05-12 | 15.06 | $15.08 | 10.9M |
| 2023-05-11 | 15.08 | $15.03 | 16.0M |
| 2023-05-10 | 15.12 | $15.30 | 15.5M |
| 2023-05-09 | 15.09 | $15.27 | 12.6M |
| 2023-05-08 | 15.07 | $15.26 | 12.1M |
| 2023-05-05 | 15.05 | $15.25 | 11.3M |
| 2023-05-04 | 15.04 | $15.30 | 12.3M |
| 2023-05-03 | 15.01 | $15.38 | 9.4M |
| 2023-05-02 | 14.96 | $15.54 | 10.4M |
| 2023-05-01 | 14.86 | $15.49 | 7.7M |
| 2023-04-28 | 14.76 | $15.54 | 11.7M |
| 2023-04-27 | 14.63 | $15.31 | 11.6M |
| 2023-04-26 | 14.56 | $14.85 | 11.2M |
| 2023-04-25 | 14.63 | $14.79 | 14.7M |
| 2023-04-24 | 14.75 | $14.82 | 11.8M |
| 2023-04-21 | 14.90 | $14.87 | 6.9M |
| 2023-04-20 | 15.08 | $14.85 | 16.9M |
| 2023-04-19 | 15.31 | $14.82 | 19.1M |
| 2023-04-18 | 15.62 | $14.96 | 20.8M |
| 2023-04-17 | 15.96 | $15.19 | 17.2M |
| 2023-04-14 | 16.31 | $15.18 | 26.0M |
| 2023-04-13 | 16.74 | $15.40 | 40.4M |
| 2023-04-12 | 17.21 | $17.07 | 17.0M |
| 2023-04-11 | 17.25 | $17.45 | 11.7M |
| 2023-04-10 | 17.18 | $17.39 | 9.2M |
| 2023-04-06 | 17.11 | $17.25 | 6.8M |
| 2023-04-05 | 17.08 | $17.33 | 5.6M |
| 2023-04-04 | 17.02 | $17.37 | 7.5M |
| 2023-04-03 | 16.93 | $17.42 | 8.4M |
| 2023-03-31 | 16.81 | $17.44 | 8.4M |
| 2023-03-30 | 16.67 | $17.14 | 6.3M |
| 2023-03-29 | 16.59 | $16.96 | 7.8M |
| 2023-03-28 | 16.57 | $16.77 | 9.6M |
| 2023-03-27 | 16.61 | $17.02 | 12.0M |
| 2023-03-24 | 16.58 | $16.80 | 6.2M |
| 2023-03-23 | 16.63 | $16.94 | 14.2M |
| 2023-03-22 | 16.65 | $16.60 | 8.5M |
| 2023-03-21 | 16.79 | $16.89 | 13.1M |
| 2023-03-20 | 16.88 | $16.93 | 9.6M |
| 2023-03-17 | 16.99 | $16.89 | 15.6M |
| 2023-03-16 | 17.15 | $17.19 | 7.4M |
| 2023-03-15 | 17.25 | $16.93 | 14.9M |
| 2023-03-14 | 17.46 | $17.33 | 7.4M |
| 2023-03-13 | 17.61 | $17.27 | 13.3M |
| 2023-03-10 | 17.80 | $17.68 | 6.8M |
| 2023-03-09 | 17.92 | $17.72 | 6.7M |
| 2023-03-08 | 18.06 | $18.16 | 4.7M |
| 2023-03-07 | 18.09 | $18.22 | 5.4M |
| 2023-03-06 | 18.11 | $18.26 | 7.4M |
| 2023-03-03 | 18.13 | $18.18 | 6.8M |
| 2023-03-02 | 18.18 | $18.09 | 6.3M |
| 2023-03-01 | 18.27 | $18.02 | 4.3M |
| 2023-02-28 | 18.41 | $17.94 | 8.0M |
| 2023-02-27 | 18.62 | $18.16 | 6.3M |
| 2023-02-24 | 18.79 | $18.33 | 11.8M |
| 2023-02-23 | 18.96 | $18.70 | 7.4M |
| 2023-02-22 | 19.04 | $18.62 | 7.9M |
| 2023-02-21 | 19.17 | $18.79 | 11.3M |
| 2023-02-17 | 19.26 | $19.08 | 5.7M |
| 2023-02-16 | 19.28 | $19.12 | 6.5M |
| 2023-02-15 | 19.30 | $19.23 | 8.6M |
| 2023-02-14 | 19.27 | $19.12 | 6.2M |
| 2023-02-13 | 19.27 | $19.02 | 5.6M |
| 2023-02-10 | 19.30 | $19.16 | 11.7M |
| 2023-02-09 | 19.29 | $19.34 | 4.7M |
| 2023-02-08 | 19.22 | $19.16 | 5.7M |
| 2023-02-07 | 19.18 | $19.03 | 6.6M |
| 2023-02-06 | 19.17 | $18.82 | 7.8M |
| 2023-02-03 | 19.22 | $19.28 | 5.5M |
| 2023-02-02 | 19.13 | $19.51 | 10.4M |
| 2023-02-01 | 18.94 | $19.02 | 7.8M |
| 2023-01-31 | 18.87 | $18.80 | 8.0M |
| 2023-01-30 | 18.85 | $18.69 | 8.8M |
| 2023-01-27 | 18.85 | $18.66 | 5.4M |
| 2023-01-26 | 18.86 | $18.94 | 6.2M |
| 2023-01-25 | 18.79 | $18.62 | 8.2M |
| 2023-01-24 | 18.79 | $18.90 | 7.0M |
| 2023-01-23 | 18.70 | $19.05 | 4.3M |
| 2023-01-20 | 18.55 | $18.78 | 6.1M |
| 2023-01-19 | 18.44 | $18.81 | 4.6M |
| 2023-01-18 | 18.31 | $18.75 | 6.3M |
| 2023-01-17 | 18.16 | $18.67 | 7.3M |
| 2023-01-13 | 18.00 | $18.52 | 10.4M |
| 2023-01-12 | 17.86 | $18.40 | 10.9M |
| 2023-01-11 | 17.73 | $18.12 | 9.0M |
| 2023-01-10 | 17.67 | $17.83 | 9.5M |
| 2023-01-09 | 17.69 | $18.00 | 10.8M |
| 2023-01-06 | 17.67 | $17.81 | 8.9M |
| 2023-01-05 | 17.71 | $17.68 | 6.4M |
| 2023-01-04 | 17.80 | $18.10 | 10.4M |
| 2023-01-03 | 17.79 | $18.23 | 11.0M |
| 2022-12-30 | 17.74 | $18.01 | 4.5M |
| 2022-12-29 | 17.76 | $18.24 | 5.0M |
| 2022-12-28 | 17.71 | $17.96 | 5.9M |
| 2022-12-27 | 17.75 | $18.03 | 4.9M |
| 2022-12-23 | 17.79 | $17.92 | 3.7M |
| 2022-12-22 | 17.88 | $17.93 | 7.9M |
| 2022-12-21 | 17.99 | $18.22 | 4.2M |
| 2022-12-20 | 18.04 | $18.06 | 6.5M |
| 2022-12-19 | 18.17 | $17.88 | 10.8M |
| 2022-12-16 | 18.38 | $17.73 | 15.4M |
| 2022-12-15 | 18.70 | $18.17 | 6.6M |
| 2022-12-14 | 18.95 | $18.72 | 7.7M |
| 2022-12-13 | 19.09 | $18.73 | 13.2M |
| 2022-12-12 | 19.25 | $18.41 | 6.7M |
| 2022-12-09 | 19.55 | $18.49 | 12.5M |
| 2022-12-08 | 19.89 | $19.58 | 6.9M |
| 2022-12-07 | 19.95 | $19.39 | 8.1M |
| 2022-12-06 | 20.09 | $19.41 | 11.7M |
| 2022-12-05 | 20.24 | $19.75 | 7.7M |
| 2022-12-02 | 20.31 | $20.19 | 5.7M |
| 2022-12-01 | 20.24 | $20.51 | 5.6M |
| 2022-11-30 | 20.06 | $20.35 | 7.0M |
| 2022-11-29 | 19.88 | $19.71 | 5.5M |
| 2022-11-28 | 19.85 | $19.63 | 4.0M |
| 2022-11-25 | 19.83 | $19.92 | 3.2M |
| 2022-11-23 | 19.72 | $19.53 | 3.3M |
| 2022-11-22 | 19.69 | $19.37 | 4.6M |
| 2022-11-21 | 19.71 | $19.30 | 7.4M |
| 2022-11-18 | 19.74 | $19.47 | 2.7M |
| 2022-11-17 | 19.72 | $19.48 | 4.1M |
| 2022-11-16 | 19.67 | $19.69 | 4.7M |
| 2022-11-15 | 19.55 | $19.76 | 5.1M |
| 2022-11-14 | 19.37 | $19.55 | 5.7M |
| 2022-11-11 | 19.20 | $19.75 | 6.2M |
| 2022-11-10 | 18.93 | $19.20 | 9.3M |
| 2022-11-09 | 18.77 | $18.48 | 10.2M |
| 2022-11-08 | 18.80 | $18.74 | 6.2M |
| 2022-11-07 | 18.75 | $18.58 | 6.3M |
| 2022-11-04 | 18.73 | $18.33 | 10.9M |
| 2022-11-03 | 18.78 | $18.19 | 11.3M |
| 2022-11-02 | 18.88 | $18.41 | 6.4M |
| 2022-11-01 | 18.92 | $18.91 | 5.5M |
| 2022-10-31 | 18.81 | $18.73 | 8.6M |
| 2022-10-28 | 18.73 | $18.79 | 8.7M |
| 2022-10-27 | 18.60 | $18.51 | 7.6M |
| 2022-10-26 | 18.52 | $18.68 | 7.6M |
| 2022-10-25 | 18.37 | $18.62 | 5.7M |
| 2022-10-24 | 18.20 | $18.44 | 9.6M |
| 2022-10-21 | 18.04 | $18.30 | 7.4M |
| 2022-10-20 | 17.89 | $17.89 | 8.7M |
| 2022-10-19 | 17.84 | $17.83 | 6.3M |
| 2022-10-18 | 17.79 | $18.07 | 7.6M |
| 2022-10-17 | 17.65 | $18.16 | 9.8M |
| 2022-10-14 | 17.45 | $17.81 | 13.6M |
| 2022-10-13 | 17.32 | $18.05 | 16.5M |
| 2022-10-12 | 17.08 | $17.10 | 11.6M |
| 2022-10-11 | 17.10 | $17.13 | 12.8M |
| 2022-10-10 | 17.12 | $17.56 | 23.3M |
| 2022-10-07 | 17.01 | $17.06 | 14.0M |
| 2022-10-06 | 17.04 | $17.48 | 10.8M |
| 2022-10-05 | 16.94 | $17.64 | 6.1M |
| 2022-10-04 | 16.78 | $17.70 | 8.6M |
| 2022-10-03 | 16.58 | $17.05 | 9.7M |
| 2022-09-30 | 16.54 | $16.97 | 6.2M |
| 2022-09-29 | 16.53 | $16.90 | 6.0M |
| 2022-09-28 | 16.55 | $17.11 | 8.8M |
| 2022-09-27 | 16.53 | $16.79 | 12.4M |
| 2022-09-26 | 16.61 | $16.69 | 10.3M |
| 2022-09-23 | 16.75 | $16.61 | 18.1M |
| 2022-09-22 | 16.96 | $16.68 | 17.9M |
| 2022-09-21 | 17.20 | $17.02 | 10.7M |
| 2022-09-20 | 17.40 | $17.02 | 18.6M |
| 2022-09-19 | 17.66 | $17.41 | 15.2M |
| 2022-09-16 | 17.86 | $17.38 | 42.7M |
| 2022-09-15 | 18.11 | $17.79 | 22.0M |
| 2022-09-14 | 18.30 | $18.08 | 16.8M |
| 2022-09-13 | 18.44 | $18.56 | 15.2M |
| 2022-09-12 | 18.47 | $19.24 | 3.6M |
| 2022-09-09 | 18.29 | $19.06 | 5.5M |
| 2022-09-08 | 18.14 | $18.53 | 3.9M |
| 2022-09-07 | 18.12 | $18.43 | 4.8M |
| 2022-09-06 | 18.15 | $17.98 | 7.2M |
| 2022-09-02 | 18.33 | $18.09 | 5.2M |
| 2022-09-01 | 18.52 | $18.42 | 4.5M |
| 2022-08-31 | 18.66 | $18.30 | 7.4M |
| 2022-08-30 | 18.87 | $18.43 | 6.3M |
| 2022-08-29 | 19.09 | $18.39 | 5.5M |
| 2022-08-26 | 19.37 | $18.64 | 5.7M |
| 2022-08-25 | 19.64 | $19.18 | 3.8M |
| 2022-08-24 | 19.79 | $19.25 | 5.5M |
| 2022-08-23 | 19.96 | $19.25 | 6.7M |
| 2022-08-22 | 20.16 | $19.52 | 9.3M |
| 2022-08-19 | 20.31 | $19.78 | 2.9M |
| 2022-08-18 | 20.41 | $19.97 | 5.4M |
| 2022-08-17 | 20.46 | $20.09 | 10.6M |
| 2022-08-16 | 20.48 | $20.15 | 7.5M |
| 2022-08-15 | 20.47 | $20.11 | 3.0M |
| 2022-08-12 | 20.47 | $20.11 | 4.8M |
| 2022-08-11 | 20.45 | $20.15 | 7.4M |
| 2022-08-10 | 20.42 | $20.38 | 5.8M |
| 2022-08-09 | 20.29 | $20.18 | 5.1M |
| 2022-08-08 | 20.19 | $20.27 | 9.7M |
| 2022-08-05 | 20.02 | $20.31 | 5.8M |
| 2022-08-04 | 19.80 | $20.15 | 8.5M |
| 2022-08-03 | 19.58 | $20.10 | 7.3M |
| 2022-08-02 | 19.32 | $19.49 | 6.6M |
| 2022-08-01 | 19.19 | $19.62 | 8.5M |
| 2022-07-29 | 18.98 | $19.49 | 7.2M |
| 2022-07-28 | 18.77 | $19.15 | 9.7M |
| 2022-07-27 | 18.61 | $18.71 | 9.8M |
| 2022-07-26 | 18.57 | $17.91 | 13.0M |
| 2022-07-25 | 18.76 | $18.56 | 15.1M |
| 2022-07-22 | 18.79 | $18.88 | 9.9M |
| 2022-07-21 | 18.72 | $19.21 | 15.6M |
| 2022-07-20 | 18.54 | $18.72 | 13.4M |
| 2022-07-19 | 18.47 | $18.71 | 5.0M |
| 2022-07-18 | 18.38 | $18.44 | 7.5M |
| 2022-07-15 | 18.37 | $18.17 | 4.8M |
| 2022-07-14 | 18.43 | $17.90 | 6.8M |
| 2022-07-13 | 18.60 | $18.11 | 8.6M |
| 2022-07-12 | 18.74 | $18.21 | 12.5M |
| 2022-07-11 | 18.88 | $18.46 | 7.9M |
| 2022-07-08 | 18.96 | $19.06 | 15.8M |
| 2022-07-07 | 18.88 | $19.16 | 9.7M |
| 2022-07-06 | 18.74 | $18.93 | 8.9M |
| 2022-07-05 | 18.64 | $18.67 | 10.3M |
| 2022-07-01 | 18.61 | $18.85 | 9.1M |
| 2022-06-30 | 18.50 | $18.51 | 10.4M |
| 2022-06-29 | 18.49 | $18.61 | 5.1M |
| 2022-06-28 | 18.44 | $18.46 | 5.2M |
| 2022-06-27 | 18.43 | $18.76 | 8.2M |
| 2022-06-24 | 18.33 | $18.67 | 6.6M |
| 2022-06-23 | 18.24 | $18.44 | 12.1M |
| 2022-06-22 | 18.20 | $18.32 | 12.7M |
| 2022-06-21 | 18.20 | $18.77 | 14.8M |
| 2022-06-17 | 18.06 | $17.76 | 13.2M |
| 2022-06-16 | 18.21 | $17.67 | 5.8M |
| 2022-06-15 | 18.43 | $18.29 | 16.5M |
| 2022-06-14 | 18.51 | $18.24 | 11.6M |
| 2022-06-13 | 18.63 | $17.85 | 9.5M |
| 2022-06-10 | 18.90 | $18.33 | 8.8M |
| 2022-06-09 | 19.08 | $18.88 | 6.0M |
| 2022-06-08 | 19.12 | $19.16 | 3.2M |
| 2022-06-07 | 19.09 | $19.38 | 11.0M |
| 2022-06-06 | 18.99 | $19.43 | 3.9M |
| 2022-06-03 | 18.85 | $19.38 | 9.0M |
| 2022-06-02 | 18.70 | $19.51 | 9.4M |
| 2022-06-01 | 18.49 | $19.03 | 11.6M |
| 2022-05-31 | 18.39 | $18.86 | 15.0M |
| 2022-05-27 | 18.32 | $19.00 | 14.4M |
| 2022-05-26 | 18.21 | $18.45 | 9.1M |
| 2022-05-25 | 18.27 | $18.14 | 19.0M |
| 2022-05-24 | 18.44 | $18.40 | 9.9M |
| 2022-05-23 | 18.58 | $18.89 | 7.5M |
| 2022-05-20 | 18.61 | $18.70 | 6.0M |
| 2022-05-19 | 18.72 | $18.63 | 9.4M |
| 2022-05-18 | 18.89 | $18.78 | 10.7M |
| 2022-05-17 | 19.06 | $19.61 | 7.2M |
| 2022-05-16 | 19.01 | $18.94 | 11.1M |
| 2022-05-13 | 19.18 | $19.45 | 14.0M |
| 2022-05-12 | 19.24 | $19.53 | 13.4M |
| 2022-05-11 | 19.30 | $19.41 | 8.5M |
| 2022-05-10 | 19.42 | $19.76 | 18.3M |
| 2022-05-09 | 19.48 | $19.82 | 14.5M |
| 2022-05-06 | 19.54 | $19.85 | 6.6M |
| 2022-05-05 | 19.62 | $20.31 | 9.6M |
| 2022-05-04 | 19.59 | $20.61 | 7.5M |
| 2022-05-03 | 19.47 | $20.22 | 7.7M |
| 2022-05-02 | 19.46 | $20.15 | 15.1M |
| 2022-04-29 | 19.50 | $19.87 | 12.3M |
| 2022-04-28 | 19.66 | $20.50 | 24.2M |
| 2022-04-27 | 19.67 | $20.12 | 9.8M |
| 2022-04-26 | 19.82 | $20.12 | 13.0M |
| 2022-04-25 | 20.03 | $20.41 | 8.8M |
| 2022-04-22 | 20.22 | $20.26 | 12.0M |
| 2022-04-21 | 20.51 | $20.68 | 21.8M |
| 2022-04-20 | 20.75 | $20.57 | 10.0M |
| 2022-04-19 | 21.11 | $20.42 | 16.6M |
| 2022-04-18 | 21.61 | $20.56 | 12.0M |
| 2022-04-14 | 22.18 | $20.46 | 17.2M |
| 2022-04-13 | 22.93 | $21.19 | 20.1M |
| 2022-04-12 | 23.62 | $22.57 | 11.6M |
| 2022-04-11 | 24.02 | $23.05 | 6.6M |
| 2022-04-08 | 24.36 | $23.70 | 5.6M |
| 2022-04-07 | 24.57 | $23.82 | 8.3M |
| 2022-04-06 | 24.79 | $23.97 | 12.4M |
| 2022-04-05 | 25.00 | $24.38 | 6.3M |
| 2022-04-04 | 25.12 | $24.74 | 12.4M |
| 2022-04-01 | 25.15 | $24.61 | 14.7M |
| 2022-03-31 | 25.21 | $24.89 | 7.8M |
| 2022-03-30 | 25.20 | $24.97 | 6.9M |
| 2022-03-29 | 25.14 | $25.11 | 3.8M |
| 2022-03-28 | 25.01 | $24.72 | 2.8M |
| 2022-03-25 | 24.98 | $24.73 | 3.4M |
| 2022-03-24 | 24.92 | $24.67 | 3.6M |
| 2022-03-23 | 24.86 | $24.31 | 9.0M |
| 2022-03-22 | 24.89 | $24.79 | 5.4M |
| 2022-03-21 | 24.76 | $24.21 | 8.2M |
| 2022-03-18 | 24.78 | $25.04 | 29.0M |
| 2022-03-17 | 24.53 | $24.49 | 14.8M |
| 2022-03-16 | 24.38 | $25.11 | 12.3M |
| 2022-03-15 | 24.00 | $24.19 | 9.2M |
| 2022-03-14 | 23.83 | $24.69 | 13.9M |
| 2022-03-11 | 23.44 | $24.01 | 7.9M |
| 2022-03-10 | 23.19 | $23.84 | 7.8M |
| 2022-03-09 | 22.93 | $23.90 | 10.6M |
| 2022-03-08 | 22.60 | $23.33 | 20.4M |
| 2022-03-07 | 22.38 | $22.58 | 14.2M |
| 2022-03-04 | 22.34 | $22.46 | 13.4M |
| 2022-03-03 | 22.34 | $22.52 | 7.0M |
| 2022-03-02 | 22.33 | $22.59 | 8.7M |
| 2022-03-01 | 22.30 | $22.16 | 6.9M |
| 2022-02-28 | 22.40 | $22.46 | 7.0M |
| 2022-02-25 | 22.43 | $22.84 | 8.3M |
| 2022-02-24 | 22.36 | $22.24 | 21.2M |
| 2022-02-23 | 22.46 | $22.72 | 8.4M |
| 2022-02-22 | 22.44 | $23.05 | 17.3M |
| 2022-02-18 | 22.32 | $22.51 | 8.9M |
| 2022-02-17 | 22.35 | $22.43 | 8.5M |
| 2022-02-16 | 22.41 | $22.84 | 6.6M |
| 2022-02-15 | 22.37 | $22.89 | 10.0M |
| 2022-02-14 | 22.31 | $22.19 | 6.5M |
| 2022-02-11 | 22.47 | $22.27 | 7.8M |
| 2022-02-10 | 22.65 | $22.94 | 10.6M |
| 2022-02-09 | 22.66 | $23.41 | 7.5M |
| 2022-02-08 | 22.53 | $22.89 | 21.2M |
| 2022-02-07 | 22.54 | $22.47 | 15.9M |
| 2022-02-04 | 22.71 | $22.89 | 18.3M |
| 2022-02-03 | 22.78 | $22.76 | 12.1M |
| 2022-02-02 | 22.92 | $23.77 | 9.0M |
| 2022-02-01 | 22.78 | $23.52 | 10.3M |
| 2022-01-31 | 22.70 | $23.57 | 5.7M |
| 2022-01-28 | 22.60 | $22.66 | 15.4M |
| 2022-01-27 | 22.77 | $21.81 | 17.1M |
| 2022-01-26 | 23.26 | $22.39 | 11.7M |
| 2022-01-25 | 23.69 | $22.48 | 9.6M |
| 2022-01-24 | 24.18 | $22.94 | 18.1M |
| 2022-01-21 | 24.64 | $23.41 | 13.8M |
| 2022-01-20 | 25.05 | $23.68 | 19.4M |
| 2022-01-19 | 25.47 | $24.47 | 13.8M |
| 2022-01-18 | 25.71 | $25.51 | 6.9M |
| 2022-01-14 | 25.67 | $26.20 | 11.3M |
| 2022-01-13 | 25.40 | $25.60 | 20.1M |
| 2022-01-12 | 25.25 | $25.75 | 15.6M |
| 2022-01-11 | 25.02 | $25.02 | 9.9M |
| 2022-01-10 | 24.95 | $24.77 | 10.0M |
| 2022-01-07 | 24.95 | $24.20 | 6.6M |
| 2022-01-06 | 25.12 | $24.11 | 11.5M |
| 2022-01-05 | 25.35 | $24.30 | 8.9M |
| 2022-01-04 | 25.56 | $25.11 | 8.2M |
| 2022-01-03 | 25.54 | $25.26 | 4.5M |
| 2021-12-31 | 25.46 | $25.31 | 3.0M |
| 2021-12-30 | 25.34 | $25.41 | 2.3M |
| 2021-12-29 | 25.15 | $25.38 | 2.3M |
| 2021-12-28 | 24.91 | $25.30 | 3.4M |
| 2021-12-27 | 24.64 | $25.33 | 3.5M |
| 2021-12-23 | 24.28 | $24.73 | 2.5M |
| 2021-12-22 | 24.04 | $24.53 | 7.0M |
| 2021-12-21 | 23.79 | $24.22 | 3.8M |
| 2021-12-20 | 23.59 | $23.69 | 4.0M |
| 2021-12-17 | 23.50 | $24.04 | 6.5M |
| 2021-12-16 | 23.28 | $24.11 | 11.3M |
| 2021-12-15 | 22.99 | $23.26 | 6.8M |
| 2021-12-14 | 22.91 | $22.89 | 5.3M |
| 2021-12-13 | 22.92 | $22.61 | 4.6M |
| 2021-12-10 | 23.03 | $23.19 | 4.0M |
| 2021-12-09 | 22.97 | $23.25 | 4.5M |
| 2021-12-08 | 22.89 | $23.44 | 5.2M |
| 2021-12-07 | 22.72 | $23.06 | 8.4M |
| 2021-12-06 | 22.65 | $22.25 | 6.9M |
| 2021-12-03 | 22.81 | $22.88 | 6.8M |
| 2021-12-02 | 22.82 | $23.44 | 9.3M |
| 2021-12-01 | 22.65 | $22.44 | 6.7M |
| 2021-11-30 | 22.76 | $22.58 | 8.7M |
| 2021-11-29 | 22.85 | $22.62 | 9.9M |
| 2021-11-26 | 22.95 | $22.20 | 3.5M |
| 2021-11-24 | 23.21 | $22.61 | 4.0M |
| 2021-11-23 | 23.40 | $22.89 | 8.5M |
| 2021-11-22 | 23.53 | $22.77 | 12.6M |
| 2021-11-19 | 23.73 | $23.59 | 3.1M |
| 2021-11-18 | 23.71 | $23.65 | 6.5M |
| 2021-11-17 | 23.66 | $23.74 | 5.2M |
| 2021-11-16 | 23.57 | $24.03 | 8.4M |
| 2021-11-15 | 23.36 | $23.63 | 3.7M |
| 2021-11-12 | 23.23 | $23.70 | 5.3M |
| 2021-11-11 | 23.05 | $23.20 | 3.6M |
| 2021-11-10 | 22.98 | $22.96 | 6.1M |
| 2021-11-09 | 22.97 | $23.30 | 5.5M |
| 2021-11-08 | 22.85 | $23.44 | 6.8M |
| 2021-11-05 | 22.67 | $22.79 | 4.7M |
| 2021-11-04 | 22.65 | $22.71 | 4.1M |
| 2021-11-03 | 22.65 | $22.71 | 7.1M |
| 2021-11-02 | 22.65 | $22.66 | 3.8M |
| 2021-11-01 | 22.67 | $22.47 | 4.8M |
| 2021-10-29 | 22.76 | $22.28 | 5.7M |
| 2021-10-28 | 22.93 | $22.56 | 6.9M |
| 2021-10-27 | 23.05 | $22.55 | 17.5M |
| 2021-10-26 | 23.19 | $22.69 | 5.8M |
| 2021-10-25 | 23.32 | $22.93 | 10.9M |
| 2021-10-22 | 23.40 | $23.01 | 7.7M |
| 2021-10-21 | 23.47 | $23.41 | 6.2M |
| 2021-10-20 | 23.42 | $24.13 | 8.4M |
| 2021-10-19 | 23.13 | $24.22 | 7.8M |
| 2021-10-18 | 22.74 | $23.78 | 12.6M |
| 2021-10-15 | 22.41 | $23.38 | 22.3M |
| 2021-10-14 | 22.14 | $22.71 | 11.3M |
| 2021-10-13 | 22.03 | $22.65 | 13.1M |
| 2021-10-12 | 21.91 | $21.88 | 14.0M |
| 2021-10-11 | 22.02 | $21.82 | 11.9M |
| 2021-10-08 | 22.18 | $21.93 | 15.7M |
| 2021-10-07 | 22.34 | $22.77 | 9.6M |
| 2021-10-06 | 22.28 | $22.45 | 7.1M |
| 2021-10-05 | 22.32 | $22.75 | 9.5M |
| 2021-10-04 | 22.27 | $22.15 | 8.7M |
| 2021-10-01 | 22.40 | $22.33 | 7.2M |
| 2021-09-30 | 22.52 | $22.25 | 7.3M |
| 2021-09-29 | 22.69 | $22.48 | 9.7M |
| 2021-09-28 | 22.83 | $22.09 | 8.5M |
| 2021-09-27 | 23.12 | $22.90 | 7.5M |
| 2021-09-24 | 23.23 | $23.68 | 5.5M |
| 2021-09-23 | 23.11 | $23.73 | 5.3M |
| 2021-09-22 | 22.95 | $23.27 | 6.6M |
| 2021-09-21 | 22.90 | $23.12 | 4.8M |
| 2021-09-20 | 22.90 | $22.76 | 7.1M |
| 2021-09-17 | 23.01 | $22.85 | 8.1M |
| 2021-09-16 | 23.12 | $23.09 | 6.6M |
| 2021-09-15 | 23.17 | $23.37 | 4.8M |
| 2021-09-14 | 23.16 | $23.01 | 4.0M |
| 2021-09-13 | 23.25 | $22.96 | 5.9M |
| 2021-09-10 | 23.38 | $22.99 | 4.2M |
| 2021-09-09 | 23.53 | $22.93 | 8.3M |
| 2021-09-08 | 23.74 | $23.19 | 4.4M |
| 2021-09-07 | 23.90 | $23.43 | 8.4M |
| 2021-09-03 | 24.01 | $24.03 | 3.8M |
| 2021-09-02 | 23.95 | $23.70 | 6.2M |
| 2021-09-01 | 23.98 | $23.55 | 9.4M |
| 2021-08-31 | 24.06 | $23.82 | 5.4M |
| 2021-08-30 | 24.06 | $23.72 | 3.4M |
| 2021-08-27 | 24.09 | $23.73 | 4.6M |
| 2021-08-26 | 24.10 | $23.66 | 4.1M |
| 2021-08-25 | 24.14 | $23.98 | 4.1M |
| 2021-08-24 | 24.07 | $23.88 | 6.4M |
| 2021-08-23 | 24.01 | $24.10 | 4.5M |
| 2021-08-20 | 23.86 | $23.88 | 3.4M |
| 2021-08-19 | 23.73 | $23.55 | 4.9M |
| 2021-08-18 | 23.66 | $23.48 | 5.9M |
| 2021-08-17 | 23.59 | $23.56 | 4.8M |
| 2021-08-16 | 23.48 | $23.40 | 3.6M |
| 2021-08-13 | 23.38 | $23.63 | 3.7M |
| 2021-08-12 | 23.17 | $23.32 | 4.1M |
| 2021-08-11 | 23.01 | $22.99 | 2.8M |
| 2021-08-10 | 22.90 | $22.78 | 4.8M |
| 2021-08-09 | 22.83 | $22.88 | 4.9M |
| 2021-08-06 | 22.71 | $22.81 | 4.1M |
| 2021-08-05 | 22.57 | $22.58 | 5.3M |
| 2021-08-04 | 22.46 | $22.64 | 5.7M |
| 2021-08-03 | 22.31 | $22.88 | 6.6M |
| 2021-08-02 | 22.04 | $22.27 | 5.5M |
| 2021-07-30 | 21.90 | $22.12 | 4.5M |
| 2021-07-29 | 21.76 | $21.92 | 5.9M |
| 2021-07-28 | 21.66 | $21.85 | 3.6M |
| 2021-07-27 | 21.55 | $21.71 | 9.2M |
| 2021-07-26 | 21.46 | $21.71 | 4.9M |
| 2021-07-23 | 21.35 | $21.73 | 4.8M |
| 2021-07-22 | 21.20 | $21.33 | 4.1M |
| 2021-07-21 | 21.15 | $21.31 | 4.0M |
| 2021-07-20 | 21.08 | $20.94 | 3.7M |
| 2021-07-19 | 21.12 | $20.64 | 6.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.44
2026-07-16
Close Price
$11.08
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.87
Average
49.02
Maximum
83.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.44 | $11.08 | 2.3M |
| 2026-07-15 | 45.03 | $11.04 | 28.7M |
| 2026-07-14 | 45.11 | $11.05 | 23.9M |
| 2026-07-13 | 48.85 | $11.50 | 26.6M |
| 2026-07-10 | 43.30 | $10.94 | 15.9M |
| 2026-07-09 | 44.87 | $11.13 | 12.2M |
| 2026-07-08 | 42.79 | $10.93 | 44.3M |
| 2026-07-07 | 45.56 | $11.27 | 18.5M |
| 2026-07-06 | 41.43 | $10.88 | 17.4M |
| 2026-07-02 | 43.69 | $11.16 | 20.5M |
| 2026-07-01 | 37.82 | $10.65 | 28.8M |
| 2026-06-30 | 35.82 | $10.49 | 18.0M |
| 2026-06-29 | 37.32 | $10.70 | 17.4M |
| 2026-06-26 | 37.89 | $10.78 | 17.5M |
| 2026-06-25 | 35.42 | $10.57 | 28.7M |
| 2026-06-24 | 37.87 | $10.93 | 22.6M |
| 2026-06-23 | 36.24 | $10.79 | 34.6M |
| 2026-06-22 | 36.02 | $10.77 | 33.5M |
| 2026-06-18 | 33.77 | $10.57 | 63.6M |
| 2026-06-17 | 41.61 | $11.70 | 32.5M |
| 2026-06-16 | 43.92 | $11.97 | 17.8M |
| 2026-06-15 | 39.54 | $11.60 | 15.0M |
| 2026-06-12 | 40.69 | $11.74 | 7.4M |
| 2026-06-11 | 39.01 | $11.60 | 10.3M |
| 2026-06-10 | 40.25 | $11.76 | 11.3M |
| 2026-06-09 | 44.23 | $12.24 | 10.5M |
| 2026-06-08 | 44.58 | $12.28 | 12.4M |
| 2026-06-05 | 45.60 | $12.40 | 8.2M |
| 2026-06-04 | 47.06 | $12.57 | 14.9M |
| 2026-06-03 | 46.00 | $12.46 | 17.7M |
| 2026-06-02 | 51.53 | $13.08 | 23.0M |
| 2026-06-01 | 54.86 | $13.41 | 34.2M |
| 2026-05-29 | 47.42 | $12.65 | 27.7M |
| 2026-05-28 | 47.91 | $12.70 | 33.4M |
| 2026-05-27 | 44.50 | $12.39 | 15.0M |
| 2026-05-26 | 40.83 | $12.08 | 22.4M |
| 2026-05-22 | 46.38 | $12.67 | 19.0M |
| 2026-05-21 | 46.03 | $12.64 | 17.3M |
| 2026-05-20 | 47.32 | $12.77 | 28.8M |
| 2026-05-19 | 46.77 | $12.72 | 22.7M |
| 2026-05-18 | 45.38 | $12.59 | 23.0M |
| 2026-05-15 | 39.35 | $12.07 | 18.8M |
| 2026-05-14 | 33.87 | $11.66 | 11.8M |
| 2026-05-13 | 35.35 | $11.86 | 12.5M |
| 2026-05-12 | 36.80 | $12.05 | 10.1M |
| 2026-05-11 | 38.79 | $12.30 | 11.8M |
| 2026-05-08 | 43.52 | $12.83 | 12.9M |
| 2026-05-07 | 40.12 | $12.57 | 11.7M |
| 2026-05-06 | 40.74 | $12.64 | 16.2M |
| 2026-05-05 | 38.39 | $12.46 | 10.4M |
| 2026-05-04 | 35.40 | $12.24 | 11.7M |
| 2026-05-01 | 37.27 | $12.48 | 8.4M |
| 2026-04-30 | 37.01 | $12.46 | 13.2M |
| 2026-04-29 | 35.46 | $12.34 | 14.9M |
| 2026-04-28 | 34.32 | $12.25 | 18.6M |
| 2026-04-27 | 34.45 | $12.27 | 20.4M |
| 2026-04-24 | 38.51 | $12.86 | 22.9M |
| 2026-04-23 | 39.11 | $12.94 | 33.4M |
| 2026-04-22 | 43.41 | $13.48 | 21.8M |
| 2026-04-21 | 49.00 | $14.07 | 19.5M |
| 2026-04-20 | 50.47 | $14.21 | 13.0M |
| 2026-04-17 | 53.17 | $14.46 | 14.2M |
| 2026-04-16 | 52.40 | $14.38 | 16.5M |
| 2026-04-15 | 51.73 | $14.31 | 16.3M |
| 2026-04-14 | 48.10 | $13.94 | 14.7M |
| 2026-04-13 | 48.38 | $13.97 | 15.0M |
| 2026-04-10 | 40.98 | $13.29 | 19.3M |
| 2026-04-09 | 45.24 | $13.76 | 21.1M |
| 2026-04-08 | 47.64 | $14.00 | 13.1M |
| 2026-04-07 | 47.20 | $13.96 | 17.2M |
| 2026-04-06 | 44.28 | $13.70 | 9.1M |
| 2026-04-02 | 44.64 | $13.74 | 11.2M |
| 2026-04-01 | 39.50 | $13.30 | 14.0M |
| 2026-03-31 | 41.23 | $13.51 | 16.6M |
| 2026-03-30 | 38.03 | $13.25 | 11.0M |
| 2026-03-27 | 32.36 | $12.83 | 11.9M |
| 2026-03-26 | 34.73 | $13.16 | 8.8M |
| 2026-03-25 | 34.80 | $13.17 | 11.3M |
| 2026-03-24 | 33.60 | $13.08 | 11.1M |
| 2026-03-23 | 35.10 | $13.30 | 16.0M |
| 2026-03-20 | 32.77 | $13.12 | 101.0M |
| 2026-03-19 | 31.86 | $13.05 | 24.3M |
| 2026-03-18 | 30.21 | $12.92 | 25.4M |
| 2026-03-17 | 31.79 | $13.20 | 22.0M |
| 2026-03-16 | 32.13 | $13.26 | 22.5M |
| 2026-03-13 | 32.19 | $13.27 | 10.5M |
| 2026-03-12 | 33.10 | $13.44 | 16.4M |
| 2026-03-11 | 35.52 | $13.87 | 15.4M |
| 2026-03-10 | 36.53 | $14.04 | 17.3M |
| 2026-03-09 | 38.86 | $14.42 | 14.6M |
| 2026-03-06 | 38.99 | $14.44 | 15.2M |
| 2026-03-05 | 38.61 | $14.40 | 14.8M |
| 2026-03-04 | 37.98 | $14.33 | 20.0M |
| 2026-03-03 | 37.01 | $14.22 | 11.5M |
| 2026-03-02 | 36.76 | $14.19 | 10.5M |
| 2026-02-27 | 37.98 | $14.44 | 16.9M |
| 2026-02-26 | 39.27 | $14.70 | 19.3M |
| 2026-02-25 | 35.59 | $14.24 | 28.8M |
| 2026-02-24 | 32.21 | $13.84 | 25.1M |
| 2026-02-23 | 32.49 | $13.91 | 23.8M |
| 2026-02-20 | 35.65 | $14.65 | 15.8M |
| 2026-02-19 | 34.84 | $14.55 | 18.1M |
| 2026-02-18 | 37.06 | $15.05 | 14.7M |
| 2026-02-17 | 34.68 | $14.75 | 23.1M |
| 2026-02-13 | 34.45 | $14.72 | 19.8M |
| 2026-02-12 | 30.41 | $14.21 | 32.4M |
| 2026-02-11 | 36.94 | $15.75 | 12.5M |
| 2026-02-10 | 41.70 | $16.61 | 10.0M |
| 2026-02-09 | 39.10 | $16.31 | 10.3M |
| 2026-02-06 | 42.26 | $16.84 | 14.6M |
| 2026-02-05 | 41.92 | $16.80 | 13.6M |
| 2026-02-04 | 41.44 | $16.74 | 32.4M |
| 2026-02-03 | 44.89 | $17.32 | 29.4M |
| 2026-02-02 | 52.15 | $18.34 | 14.2M |
| 2026-01-30 | 45.97 | $17.58 | 17.2M |
| 2026-01-29 | 47.26 | $17.75 | 15.1M |
| 2026-01-28 | 48.65 | $17.93 | 8.7M |
| 2026-01-27 | 51.18 | $18.25 | 8.0M |
| 2026-01-26 | 53.66 | $18.55 | 5.2M |
| 2026-01-23 | 51.34 | $18.24 | 4.3M |
| 2026-01-22 | 51.74 | $18.29 | 7.3M |
| 2026-01-21 | 51.89 | $18.31 | 9.3M |
| 2026-01-20 | 51.21 | $18.21 | 8.9M |
| 2026-01-16 | 54.28 | $18.63 | 12.8M |
| 2026-01-15 | 55.71 | $18.82 | 19.1M |
| 2026-01-14 | 59.91 | $19.35 | 37.6M |
| 2026-01-13 | 46.74 | $17.52 | 19.9M |
| 2026-01-12 | 49.09 | $17.80 | 12.8M |
| 2026-01-09 | 49.34 | $17.83 | 6.4M |
| 2026-01-08 | 51.08 | $18.04 | 7.5M |
| 2026-01-07 | 52.68 | $18.23 | 9.0M |
| 2026-01-06 | 51.70 | $18.10 | 11.9M |
| 2026-01-05 | 48.41 | $17.68 | 16.1M |
| 2026-01-02 | 52.19 | $18.15 | 8.3M |
| 2025-12-31 | 49.56 | $17.82 | 4.5M |
| 2025-12-30 | 51.35 | $18.04 | 6.9M |
| 2025-12-29 | 54.67 | $18.43 | 6.1M |
| 2025-12-26 | 57.95 | $18.79 | 6.2M |
| 2025-12-24 | 57.14 | $18.67 | 13.3M |
| 2025-12-23 | 56.47 | $18.57 | 13.3M |
| 2025-12-22 | 61.87 | $19.16 | 23.9M |
| 2025-12-19 | 73.96 | $20.22 | 118.7M |
| 2025-12-18 | 68.17 | $19.18 | 29.5M |
| 2025-12-17 | 60.44 | $18.22 | 16.0M |
| 2025-12-16 | 55.65 | $17.77 | 14.1M |
| 2025-12-15 | 55.79 | $17.78 | 8.1M |
| 2025-12-12 | 55.79 | $17.78 | 8.0M |
| 2025-12-11 | 56.05 | $17.80 | 13.0M |
| 2025-12-10 | 59.61 | $18.07 | 10.1M |
| 2025-12-09 | 56.50 | $17.75 | 16.5M |
| 2025-12-08 | 56.20 | $17.72 | 7.2M |
| 2025-12-05 | 60.85 | $18.07 | 9.2M |
| 2025-12-04 | 64.01 | $18.29 | 18.3M |
| 2025-12-03 | 58.09 | $17.66 | 7.4M |
| 2025-12-02 | 55.32 | $17.41 | 6.6M |
| 2025-12-01 | 55.88 | $17.45 | 5.5M |
| 2025-11-28 | 56.29 | $17.48 | 3.7M |
| 2025-11-26 | 55.67 | $17.42 | 8.3M |
| 2025-11-25 | 54.25 | $17.28 | 10.4M |
| 2025-11-24 | 54.15 | $17.27 | 12.8M |
| 2025-11-21 | 59.46 | $17.70 | 16.7M |
| 2025-11-20 | 53.74 | $17.13 | 12.5M |
| 2025-11-19 | 56.12 | $17.31 | 7.8M |
| 2025-11-18 | 52.10 | $16.95 | 14.4M |
| 2025-11-17 | 49.92 | $16.77 | 10.4M |
| 2025-11-14 | 48.44 | $16.65 | 11.2M |
| 2025-11-13 | 52.24 | $16.96 | 10.3M |
| 2025-11-12 | 53.92 | $17.09 | 10.9M |
| 2025-11-11 | 53.04 | $17.01 | 9.4M |
| 2025-11-10 | 50.20 | $16.76 | 9.9M |
| 2025-11-07 | 47.03 | $16.50 | 8.1M |
| 2025-11-06 | 42.78 | $16.18 | 10.3M |
| 2025-11-05 | 45.37 | $16.42 | 9.3M |
| 2025-11-04 | 43.75 | $16.30 | 10.8M |
| 2025-11-03 | 44.91 | $16.41 | 12.3M |
| 2025-10-31 | 46.62 | $16.57 | 13.5M |
| 2025-10-30 | 47.37 | $16.64 | 14.1M |
| 2025-10-29 | 49.99 | $16.88 | 13.8M |
| 2025-10-28 | 50.10 | $16.89 | 15.8M |
| 2025-10-27 | 51.71 | $17.04 | 11.5M |
| 2025-10-24 | 56.82 | $17.48 | 8.5M |
| 2025-10-23 | 57.43 | $17.53 | 14.1M |
| 2025-10-22 | 56.90 | $17.47 | 23.0M |
| 2025-10-21 | 56.39 | $17.41 | 24.5M |
| 2025-10-20 | 51.83 | $16.91 | 19.9M |
| 2025-10-17 | 45.56 | $16.33 | 12.9M |
| 2025-10-16 | 42.37 | $16.07 | 30.8M |
| 2025-10-15 | 46.02 | $16.44 | 23.6M |
| 2025-10-14 | 46.43 | $16.48 | 19.2M |
| 2025-10-13 | 49.58 | $16.78 | 10.0M |
| 2025-10-10 | 47.31 | $16.58 | 15.1M |
| 2025-10-09 | 52.72 | $17.06 | 21.1M |
| 2025-10-08 | 49.03 | $16.74 | 13.2M |
| 2025-10-07 | 44.54 | $16.39 | 15.2M |
| 2025-10-06 | 47.98 | $16.69 | 21.1M |
| 2025-10-03 | 41.38 | $16.23 | 15.1M |
| 2025-10-02 | 40.13 | $16.15 | 13.7M |
| 2025-10-01 | 42.50 | $16.37 | 15.9M |
| 2025-09-30 | 40.99 | $16.27 | 13.3M |
| 2025-09-29 | 41.51 | $16.32 | 19.4M |
| 2025-09-26 | 43.61 | $16.52 | 19.5M |
| 2025-09-25 | 43.81 | $16.54 | 17.8M |
| 2025-09-24 | 49.34 | $17.03 | 17.0M |
| 2025-09-23 | 47.41 | $16.88 | 11.5M |
| 2025-09-22 | 50.72 | $17.15 | 15.0M |
| 2025-09-19 | 48.44 | $16.97 | 54.7M |
| 2025-09-18 | 56.73 | $17.57 | 13.2M |
| 2025-09-17 | 58.48 | $17.68 | 32.1M |
| 2025-09-16 | 50.30 | $17.06 | 17.7M |
| 2025-09-15 | 48.11 | $16.92 | 18.9M |
| 2025-09-12 | 48.69 | $16.96 | 13.0M |
| 2025-09-11 | 50.28 | $17.07 | 30.2M |
| 2025-09-10 | 48.99 | $16.98 | 17.8M |
| 2025-09-09 | 49.39 | $17.01 | 14.9M |
| 2025-09-08 | 46.28 | $16.79 | 25.5M |
| 2025-09-05 | 39.70 | $16.38 | 23.4M |
| 2025-09-04 | 42.22 | $16.59 | 15.2M |
| 2025-09-03 | 42.83 | $16.64 | 19.3M |
| 2025-09-02 | 46.00 | $16.89 | 13.5M |
| 2025-08-29 | 44.92 | $16.82 | 17.3M |
| 2025-08-28 | 47.24 | $17.00 | 28.3M |
| 2025-08-27 | 52.38 | $17.36 | 10.3M |
| 2025-08-26 | 50.39 | $17.22 | 14.8M |
| 2025-08-25 | 52.01 | $17.33 | 17.2M |
| 2025-08-22 | 52.16 | $17.34 | 34.0M |
| 2025-08-21 | 48.17 | $17.05 | 20.0M |
| 2025-08-20 | 47.59 | $17.01 | 22.9M |
| 2025-08-19 | 41.27 | $16.60 | 18.9M |
| 2025-08-18 | 37.97 | $16.41 | 11.1M |
| 2025-08-15 | 39.64 | $16.56 | 9.0M |
| 2025-08-14 | 36.08 | $16.36 | 18.7M |
| 2025-08-13 | 36.39 | $16.39 | 27.6M |
| 2025-08-12 | 30.42 | $16.07 | 18.4M |
| 2025-08-11 | 28.63 | $15.98 | 20.2M |
| 2025-08-08 | 28.70 | $15.99 | 13.9M |
| 2025-08-07 | 28.93 | $16.02 | 19.6M |
| 2025-08-06 | 29.29 | $16.07 | 17.0M |
| 2025-08-05 | 30.23 | $16.20 | 22.5M |
| 2025-08-04 | 32.34 | $16.48 | 18.3M |
| 2025-08-01 | 31.20 | $16.41 | 20.1M |
| 2025-07-31 | 33.59 | $16.72 | 15.9M |
| 2025-07-30 | 35.50 | $16.95 | 13.3M |
| 2025-07-29 | 37.82 | $17.21 | 11.6M |
| 2025-07-28 | 37.07 | $17.16 | 21.7M |
| 2025-07-25 | 38.94 | $17.37 | 19.1M |
| 2025-07-24 | 41.92 | $17.68 | 14.7M |
| 2025-07-23 | 51.12 | $18.45 | 24.7M |
| 2025-07-22 | 48.47 | $18.26 | 18.9M |
| 2025-07-21 | 47.47 | $18.19 | 11.5M |
| 2025-07-18 | 47.72 | $18.21 | 9.7M |
| 2025-07-17 | 51.05 | $18.47 | 13.5M |
| 2025-07-16 | 51.45 | $18.50 | 15.7M |
| 2025-07-15 | 47.88 | $18.22 | 14.0M |
| 2025-07-14 | 45.01 | $18.01 | 14.5M |
| 2025-07-11 | 47.12 | $18.19 | 16.5M |
| 2025-07-10 | 45.92 | $18.10 | 27.4M |
| 2025-07-09 | 55.57 | $18.82 | 13.1M |
| 2025-07-08 | 56.67 | $18.89 | 10.8M |
| 2025-07-07 | 55.84 | $18.82 | 8.8M |
| 2025-07-03 | 57.95 | $18.96 | 4.3M |
| 2025-07-02 | 57.07 | $18.88 | 9.4M |
| 2025-07-01 | 57.36 | $18.90 | 15.0M |
| 2025-06-30 | 53.25 | $18.53 | 12.7M |
| 2025-06-27 | 53.13 | $18.52 | 13.5M |
| 2025-06-26 | 54.15 | $18.60 | 14.3M |
| 2025-06-25 | 53.19 | $18.51 | 10.8M |
| 2025-06-24 | 50.91 | $18.30 | 8.8M |
| 2025-06-23 | 48.64 | $18.10 | 15.3M |
| 2025-06-20 | 43.44 | $17.68 | 37.3M |
| 2025-06-18 | 52.46 | $18.43 | 10.9M |
| 2025-06-17 | 56.00 | $18.67 | 10.1M |
| 2025-06-16 | 57.22 | $18.75 | 9.6M |
| 2025-06-13 | 53.22 | $18.42 | 10.5M |
| 2025-06-12 | 55.30 | $18.56 | 11.4M |
| 2025-06-11 | 56.05 | $18.61 | 15.5M |
| 2025-06-10 | 54.89 | $18.51 | 9.5M |
| 2025-06-09 | 52.27 | $18.29 | 5.4M |
| 2025-06-06 | 51.17 | $18.20 | 6.4M |
| 2025-06-05 | 47.74 | $17.93 | 9.6M |
| 2025-06-04 | 46.68 | $17.85 | 7.5M |
| 2025-06-03 | 48.91 | $18.04 | 11.2M |
| 2025-06-02 | 50.73 | $18.19 | 8.5M |
| 2025-05-30 | 50.73 | $18.19 | 12.6M |
| 2025-05-29 | 53.99 | $18.46 | 8.5M |
| 2025-05-28 | 52.93 | $18.36 | 6.6M |
| 2025-05-27 | 54.48 | $18.49 | 9.0M |
| 2025-05-23 | 50.43 | $18.11 | 10.1M |
| 2025-05-22 | 49.65 | $18.04 | 8.3M |
| 2025-05-21 | 50.96 | $18.16 | 7.9M |
| 2025-05-20 | 51.83 | $18.24 | 7.1M |
| 2025-05-19 | 52.79 | $18.33 | 9.4M |
| 2025-05-16 | 52.60 | $18.31 | 12.9M |
| 2025-05-15 | 56.96 | $18.72 | 8.1M |
| 2025-05-14 | 54.70 | $18.46 | 8.6M |
| 2025-05-13 | 54.00 | $18.38 | 8.6M |
| 2025-05-12 | 56.84 | $18.65 | 16.2M |
| 2025-05-09 | 45.03 | $17.49 | 8.6M |
| 2025-05-08 | 45.03 | $17.49 | 11.4M |
| 2025-05-07 | 47.24 | $17.71 | 5.5M |
| 2025-05-06 | 47.85 | $17.77 | 8.3M |
| 2025-05-05 | 48.64 | $17.85 | 5.7M |
| 2025-05-02 | 48.93 | $17.88 | 8.9M |
| 2025-05-01 | 46.09 | $17.60 | 7.8M |
| 2025-04-30 | 46.09 | $17.60 | 7.1M |
| 2025-04-29 | 45.80 | $17.57 | 7.8M |
| 2025-04-28 | 43.47 | $17.33 | 7.5M |
| 2025-04-25 | 43.99 | $17.40 | 7.6M |
| 2025-04-24 | 43.62 | $17.36 | 10.2M |
| 2025-04-23 | 42.45 | $17.23 | 12.6M |
| 2025-04-22 | 39.04 | $16.86 | 10.5M |
| 2025-04-21 | 36.32 | $16.58 | 20.6M |
| 2025-04-17 | 31.78 | $16.14 | 20.7M |
| 2025-04-16 | 34.08 | $16.58 | 21.2M |
| 2025-04-15 | 36.67 | $17.03 | 16.8M |
| 2025-04-14 | 36.47 | $17.01 | 20.1M |
| 2025-04-11 | 35.18 | $16.88 | 15.1M |
| 2025-04-10 | 35.71 | $16.98 | 25.9M |
| 2025-04-09 | 39.56 | $17.66 | 20.8M |
| 2025-04-08 | 25.70 | $16.42 | 12.9M |
| 2025-04-07 | 27.44 | $16.78 | 23.3M |
| 2025-04-04 | 24.76 | $16.58 | 19.4M |
| 2025-04-03 | 28.62 | $17.35 | 16.3M |
| 2025-04-02 | 35.80 | $18.39 | 9.8M |
| 2025-04-01 | 32.88 | $18.20 | 13.6M |
| 2025-03-31 | 33.25 | $18.25 | 12.4M |
| 2025-03-28 | 32.07 | $18.17 | 7.9M |
| 2025-03-27 | 35.85 | $18.67 | 6.2M |
| 2025-03-26 | 35.71 | $18.66 | 7.4M |
| 2025-03-25 | 37.05 | $18.83 | 11.6M |
| 2025-03-24 | 33.70 | $18.59 | 7.5M |
| 2025-03-21 | 29.71 | $18.32 | 18.7M |
| 2025-03-20 | 25.60 | $18.06 | 19.4M |
| 2025-03-19 | 28.73 | $18.57 | 9.7M |
| 2025-03-18 | 26.73 | $18.45 | 13.1M |
| 2025-03-17 | 27.46 | $18.57 | 10.0M |
| 2025-03-14 | 24.68 | $18.40 | 7.8M |
| 2025-03-13 | 22.87 | $18.29 | 10.9M |
| 2025-03-12 | 23.91 | $18.50 | 15.3M |
| 2025-03-11 | 26.49 | $18.97 | 17.7M |
| 2025-03-10 | 29.50 | $19.44 | 14.2M |
| 2025-03-07 | 32.66 | $19.86 | 15.9M |
| 2025-03-06 | 30.82 | $19.75 | 11.3M |
| 2025-03-05 | 33.25 | $20.06 | 12.5M |
| 2025-03-04 | 27.07 | $19.71 | 13.8M |
| 2025-03-03 | 27.91 | $19.83 | 9.9M |
| 2025-02-28 | 29.90 | $20.10 | 17.4M |
| 2025-02-27 | 33.23 | $20.50 | 10.2M |
| 2025-02-26 | 35.79 | $20.77 | 9.2M |
| 2025-02-25 | 35.79 | $20.77 | 9.2M |
| 2025-02-24 | 36.35 | $20.83 | 12.5M |
| 2025-02-21 | 39.70 | $21.17 | 13.8M |
| 2025-02-20 | 41.62 | $21.35 | 10.8M |
| 2025-02-19 | 39.45 | $21.21 | 11.4M |
| 2025-02-18 | 41.55 | $21.41 | 10.8M |
| 2025-02-14 | 43.30 | $21.57 | 7.0M |
| 2025-02-13 | 45.22 | $21.74 | 9.9M |
| 2025-02-12 | 45.34 | $21.75 | 5.9M |
| 2025-02-11 | 47.82 | $21.97 | 8.6M |
| 2025-02-10 | 46.56 | $21.87 | 9.2M |
| 2025-02-07 | 46.06 | $21.83 | 9.6M |
| 2025-02-06 | 50.65 | $22.24 | 9.4M |
| 2025-02-05 | 51.48 | $22.31 | 9.9M |
| 2025-02-04 | 52.30 | $22.38 | 9.8M |
| 2025-02-03 | 47.93 | $21.99 | 11.0M |
| 2025-01-31 | 47.46 | $21.95 | 9.8M |
| 2025-01-30 | 45.96 | $21.82 | 6.8M |
| 2025-01-29 | 44.57 | $21.70 | 8.4M |
| 2025-01-28 | 42.58 | $21.53 | 14.7M |
| 2025-01-27 | 42.58 | $21.53 | 9.6M |
| 2025-01-24 | 43.83 | $21.68 | 7.6M |
| 2025-01-23 | 44.66 | $21.78 | 10.8M |
| 2025-01-22 | 42.91 | $21.61 | 9.3M |
| 2025-01-21 | 37.86 | $21.15 | 18.0M |
| 2025-01-17 | 38.14 | $21.19 | 13.5M |
| 2025-01-16 | 40.86 | $21.57 | 22.9M |
| 2025-01-15 | 53.40 | $22.89 | 9.2M |
| 2025-01-14 | 49.13 | $22.51 | 13.9M |
| 2025-01-13 | 51.24 | $22.69 | 11.6M |
| 2025-01-10 | 51.36 | $22.70 | 7.4M |
| 2025-01-08 | 52.26 | $22.78 | 6.2M |
| 2025-01-07 | 50.50 | $22.61 | 5.2M |
| 2025-01-06 | 52.00 | $22.75 | 4.9M |
| 2025-01-03 | 50.81 | $22.63 | 3.8M |
| 2025-01-02 | 50.71 | $22.62 | 6.6M |
| 2024-12-31 | 43.31 | $21.92 | 2.3M |
| 2024-12-30 | 44.96 | $22.10 | 4.8M |
| 2024-12-27 | 48.68 | $22.48 | 4.3M |
| 2024-12-26 | 50.35 | $22.64 | 3.4M |
| 2024-12-24 | 51.71 | $22.77 | 2.1M |
| 2024-12-23 | 51.81 | $22.78 | 3.6M |
| 2024-12-20 | 51.36 | $22.73 | 12.4M |
| 2024-12-19 | 58.68 | $23.42 | 9.2M |
| 2024-12-18 | 51.32 | $22.65 | 6.1M |
| 2024-12-17 | 57.37 | $23.13 | 3.9M |
| 2024-12-16 | 60.48 | $23.35 | 9.9M |
| 2024-12-13 | 61.20 | $23.40 | 4.4M |
| 2024-12-12 | 59.84 | $23.25 | 5.8M |
| 2024-12-11 | 61.34 | $23.36 | 6.2M |
| 2024-12-10 | 60.31 | $23.24 | 6.6M |
| 2024-12-09 | 59.63 | $23.16 | 6.3M |
| 2024-12-06 | 57.02 | $22.86 | 4.7M |
| 2024-12-05 | 57.02 | $22.86 | 6.0M |
| 2024-12-04 | 53.97 | $22.52 | 5.9M |
| 2024-12-03 | 50.00 | $22.12 | 8.2M |
| 2024-12-02 | 50.84 | $22.20 | 5.8M |
| 2024-11-29 | 49.54 | $22.07 | 5.6M |
| 2024-11-27 | 56.88 | $22.74 | 9.1M |
| 2024-11-26 | 62.67 | $23.18 | 7.3M |
| 2024-11-25 | 59.66 | $22.84 | 11.8M |
| 2024-11-22 | 59.20 | $22.79 | 8.7M |
| 2024-11-21 | 50.23 | $21.96 | 6.1M |
| 2024-11-20 | 50.62 | $21.99 | 7.8M |
| 2024-11-19 | 47.32 | $21.73 | 6.0M |
| 2024-11-18 | 45.59 | $21.60 | 4.8M |
| 2024-11-15 | 44.67 | $21.53 | 7.7M |
| 2024-11-14 | 47.88 | $21.82 | 6.2M |
| 2024-11-13 | 50.49 | $22.04 | 5.4M |
| 2024-11-12 | 50.26 | $22.02 | 3.8M |
| 2024-11-11 | 50.49 | $22.04 | 6.1M |
| 2024-11-08 | 47.20 | $21.75 | 7.7M |
| 2024-11-07 | 46.02 | $21.65 | 12.3M |
| 2024-11-06 | 43.01 | $21.40 | 17.8M |
| 2024-11-05 | 33.24 | $20.71 | 9.6M |
| 2024-11-04 | 33.32 | $20.72 | 11.9M |
| 2024-11-01 | 33.62 | $20.76 | 9.3M |
| 2024-10-31 | 34.75 | $20.91 | 8.6M |
| 2024-10-30 | 36.36 | $21.12 | 8.5M |
| 2024-10-29 | 42.11 | $21.77 | 8.8M |
| 2024-10-28 | 45.25 | $22.07 | 3.9M |
| 2024-10-25 | 42.82 | $21.89 | 6.6M |
| 2024-10-24 | 44.49 | $22.05 | 7.2M |
| 2024-10-23 | 46.20 | $22.21 | 4.5M |
| 2024-10-22 | 45.58 | $22.16 | 5.7M |
| 2024-10-21 | 45.98 | $22.20 | 10.4M |
| 2024-10-18 | 49.19 | $22.51 | 11.3M |
| 2024-10-17 | 50.81 | $22.66 | 16.5M |
| 2024-10-16 | 53.50 | $22.90 | 13.9M |
| 2024-10-15 | 54.88 | $23.02 | 10.6M |
| 2024-10-14 | 58.98 | $23.36 | 7.1M |
| 2024-10-11 | 54.94 | $22.93 | 5.1M |
| 2024-10-10 | 52.02 | $22.65 | 7.7M |
| 2024-10-09 | 60.23 | $23.27 | 4.3M |
| 2024-10-08 | 60.97 | $23.32 | 7.7M |
| 2024-10-07 | 56.85 | $22.91 | 7.5M |
| 2024-10-04 | 55.55 | $22.79 | 9.3M |
| 2024-10-03 | 51.10 | $22.41 | 7.8M |
| 2024-10-02 | 49.98 | $22.32 | 5.3M |
| 2024-10-01 | 50.84 | $22.39 | 8.4M |
| 2024-09-30 | 49.42 | $22.27 | 11.6M |
| 2024-09-27 | 50.82 | $22.39 | 9.7M |
| 2024-09-26 | 58.27 | $22.96 | 10.9M |
| 2024-09-25 | 53.75 | $22.56 | 9.2M |
| 2024-09-24 | 54.02 | $22.58 | 7.0M |
| 2024-09-23 | 55.52 | $22.69 | 4.9M |
| 2024-09-20 | 57.74 | $22.85 | 21.8M |
| 2024-09-19 | 56.08 | $22.69 | 6.3M |
| 2024-09-18 | 53.80 | $22.48 | 7.1M |
| 2024-09-17 | 60.77 | $22.97 | 10.4M |
| 2024-09-16 | 64.32 | $23.19 | 6.7M |
| 2024-09-13 | 64.48 | $23.20 | 5.3M |
| 2024-09-12 | 65.26 | $23.25 | 5.6M |
| 2024-09-11 | 62.40 | $22.92 | 5.6M |
| 2024-09-10 | 62.55 | $22.93 | 6.5M |
| 2024-09-09 | 59.72 | $22.62 | 4.6M |
| 2024-09-06 | 58.96 | $22.54 | 7.5M |
| 2024-09-05 | 64.13 | $22.90 | 6.3M |
| 2024-09-04 | 66.59 | $23.06 | 5.6M |
| 2024-09-03 | 65.97 | $22.98 | 5.8M |
| 2024-08-30 | 70.65 | $23.28 | 6.4M |
| 2024-08-29 | 70.11 | $23.20 | 5.8M |
| 2024-08-28 | 68.75 | $23.00 | 7.5M |
| 2024-08-27 | 67.34 | $22.80 | 8.3M |
| 2024-08-26 | 64.62 | $22.44 | 4.6M |
| 2024-08-23 | 63.82 | $22.34 | 4.4M |
| 2024-08-22 | 63.82 | $22.34 | 4.3M |
| 2024-08-21 | 66.95 | $22.57 | 7.8M |
| 2024-08-20 | 65.11 | $22.31 | 5.6M |
| 2024-08-19 | 64.75 | $22.26 | 5.3M |
| 2024-08-16 | 62.95 | $22.01 | 5.2M |
| 2024-08-15 | 61.60 | $21.83 | 6.8M |
| 2024-08-14 | 61.00 | $21.75 | 5.4M |
| 2024-08-13 | 59.81 | $21.59 | 7.7M |
| 2024-08-12 | 57.66 | $21.31 | 11.7M |
| 2024-08-09 | 57.58 | $21.30 | 7.8M |
| 2024-08-08 | 56.38 | $21.14 | 8.2M |
| 2024-08-07 | 55.09 | $20.97 | 8.9M |
| 2024-08-06 | 55.27 | $20.99 | 10.0M |
| 2024-08-05 | 53.90 | $20.80 | 14.8M |
| 2024-08-02 | 63.36 | $21.77 | 10.9M |
| 2024-08-01 | 69.71 | $22.30 | 10.8M |
| 2024-07-31 | 68.75 | $22.13 | 18.3M |
| 2024-07-30 | 75.10 | $22.61 | 6.7M |
| 2024-07-29 | 75.06 | $22.60 | 8.9M |
| 2024-07-26 | 77.62 | $22.79 | 16.0M |
| 2024-07-25 | 74.18 | $22.01 | 11.4M |
| 2024-07-24 | 73.43 | $21.86 | 7.9M |
| 2024-07-23 | 76.51 | $22.08 | 10.0M |
| 2024-07-22 | 75.21 | $21.79 | 8.5M |
| 2024-07-19 | 74.71 | $21.68 | 16.4M |
| 2024-07-18 | 83.04 | $22.25 | 42.2M |
| 2024-07-17 | 75.07 | $20.53 | 14.4M |
| 2024-07-16 | 77.69 | $20.66 | 7.1M |
| 2024-07-15 | 75.50 | $20.31 | 11.6M |
| 2024-07-12 | 77.35 | $20.40 | 10.6M |
| 2024-07-11 | 73.90 | $19.89 | 14.5M |
| 2024-07-10 | 69.38 | $19.37 | 16.8M |
| 2024-07-09 | 68.69 | $19.30 | 12.6M |
| 2024-07-08 | 73.19 | $19.50 | 10.9M |
| 2024-07-05 | 72.59 | $19.43 | 7.7M |
| 2024-07-03 | 72.09 | $19.37 | 7.3M |
| 2024-07-02 | 70.90 | $19.23 | 10.5M |
| 2024-07-01 | 66.31 | $18.76 | 8.1M |
| 2024-06-28 | 64.74 | $18.62 | 9.5M |
| 2024-06-27 | 64.94 | $18.63 | 8.9M |
| 2024-06-26 | 60.00 | $18.22 | 8.7M |
| 2024-06-25 | 62.45 | $18.34 | 8.7M |
| 2024-06-24 | 59.85 | $18.14 | 5.8M |
| 2024-06-21 | 58.77 | $18.06 | 22.8M |
| 2024-06-20 | 63.01 | $18.27 | 17.3M |
| 2024-06-18 | 58.08 | $17.91 | 10.8M |
| 2024-06-17 | 58.70 | $17.94 | 6.3M |
| 2024-06-14 | 56.50 | $17.79 | 6.7M |
| 2024-06-13 | 56.88 | $17.81 | 6.9M |
| 2024-06-12 | 57.82 | $17.86 | 6.0M |
| 2024-06-11 | 56.87 | $17.79 | 5.8M |
| 2024-06-10 | 57.75 | $17.84 | 6.4M |
| 2024-06-07 | 60.77 | $18.01 | 11.2M |
| 2024-06-06 | 54.53 | $17.54 | 7.4M |
| 2024-06-05 | 48.01 | $17.15 | 7.5M |
| 2024-06-04 | 40.76 | $16.80 | 8.8M |
| 2024-06-03 | 41.55 | $16.85 | 8.6M |
| 2024-05-31 | 39.33 | $16.75 | 14.3M |
| 2024-05-30 | 41.11 | $16.87 | 11.4M |
| 2024-05-29 | 43.61 | $17.03 | 8.6M |
| 2024-05-28 | 48.71 | $17.32 | 11.5M |
| 2024-05-24 | 49.47 | $17.36 | 9.2M |
| 2024-05-23 | 50.21 | $17.40 | 9.2M |
| 2024-05-22 | 47.79 | $17.27 | 8.4M |
| 2024-05-21 | 42.48 | $17.01 | 7.9M |
| 2024-05-20 | 44.47 | $17.13 | 6.1M |
| 2024-05-17 | 44.47 | $17.13 | 8.0M |
| 2024-05-16 | 46.25 | $17.24 | 10.8M |
| 2024-05-15 | 42.46 | $17.05 | 4.0M |
| 2024-05-14 | 40.35 | $16.95 | 9.4M |
| 2024-05-13 | 39.73 | $16.92 | 5.9M |
| 2024-05-10 | 38.70 | $16.87 | 10.3M |
| 2024-05-09 | 39.99 | $16.97 | 12.3M |
| 2024-05-08 | 41.57 | $17.09 | 4.7M |
| 2024-05-07 | 42.10 | $17.13 | 8.8M |
| 2024-05-06 | 39.17 | $16.97 | 4.2M |
| 2024-05-03 | 38.43 | $16.93 | 4.0M |
| 2024-05-02 | 37.35 | $16.87 | 8.7M |
| 2024-05-01 | 35.55 | $16.77 | 7.0M |
| 2024-04-30 | 34.48 | $16.71 | 11.3M |
| 2024-04-29 | 37.01 | $16.97 | 7.4M |
| 2024-04-26 | 36.50 | $16.94 | 8.8M |
| 2024-04-25 | 37.17 | $17.01 | 10.7M |
| 2024-04-24 | 37.45 | $17.04 | 10.7M |
| 2024-04-23 | 38.55 | $17.16 | 8.8M |
| 2024-04-22 | 39.85 | $17.30 | 19.9M |
| 2024-04-19 | 32.26 | $16.81 | 16.2M |
| 2024-04-18 | 26.90 | $16.51 | 31.7M |
| 2024-04-17 | 30.23 | $16.95 | 17.0M |
| 2024-04-16 | 31.06 | $17.05 | 13.0M |
| 2024-04-15 | 32.96 | $17.27 | 11.4M |
| 2024-04-12 | 37.39 | $17.72 | 17.7M |
| 2024-04-11 | 39.88 | $17.94 | 13.4M |
| 2024-04-10 | 40.58 | $18.00 | 11.6M |
| 2024-04-09 | 42.85 | $18.19 | 13.5M |
| 2024-04-08 | 37.05 | $17.86 | 8.7M |
| 2024-04-05 | 36.50 | $17.83 | 6.0M |
| 2024-04-04 | 35.04 | $17.75 | 12.7M |
| 2024-04-03 | 34.51 | $17.72 | 8.9M |
| 2024-04-02 | 32.03 | $17.58 | 12.7M |
| 2024-04-01 | 32.03 | $17.58 | 14.6M |
| 2024-03-28 | 35.02 | $17.93 | 7.0M |
| 2024-03-27 | 32.63 | $17.79 | 6.1M |
| 2024-03-26 | 31.95 | $17.75 | 10.5M |
| 2024-03-25 | 29.94 | $17.63 | 12.5M |
| 2024-03-22 | 30.58 | $17.72 | 15.0M |
| 2024-03-21 | 34.41 | $18.21 | 22.9M |
| 2024-03-20 | 41.71 | $18.93 | 9.7M |
| 2024-03-19 | 40.38 | $18.85 | 9.6M |
| 2024-03-18 | 44.22 | $19.17 | 6.3M |
| 2024-03-15 | 44.99 | $19.23 | 13.3M |
| 2024-03-14 | 50.98 | $19.66 | 8.5M |
| 2024-03-13 | 46.75 | $19.39 | 7.2M |
| 2024-03-12 | 47.18 | $19.42 | 11.4M |
| 2024-03-11 | 43.91 | $19.22 | 8.5M |
| 2024-03-08 | 44.43 | $19.26 | 8.2M |
| 2024-03-07 | 46.12 | $19.39 | 11.1M |
| 2024-03-06 | 45.21 | $19.33 | 9.2M |
| 2024-03-05 | 44.61 | $19.29 | 7.5M |
| 2024-03-04 | 51.38 | $19.80 | 6.8M |
| 2024-03-01 | 51.82 | $19.83 | 6.2M |
| 2024-02-29 | 53.71 | $19.96 | 6.3M |
| 2024-02-28 | 53.59 | $19.95 | 4.3M |
| 2024-02-27 | 54.28 | $20.00 | 2.8M |
| 2024-02-26 | 54.17 | $19.99 | 5.1M |
| 2024-02-23 | 55.72 | $20.11 | 4.2M |
| 2024-02-22 | 58.38 | $20.31 | 6.6M |
| 2024-02-21 | 52.70 | $19.78 | 6.2M |
| 2024-02-20 | 55.99 | $20.02 | 7.6M |
| 2024-02-16 | 62.98 | $20.47 | 5.5M |
| 2024-02-15 | 61.35 | $20.31 | 5.2M |
| 2024-02-14 | 59.99 | $20.18 | 7.6M |
| 2024-02-13 | 56.40 | $19.86 | 6.9M |
| 2024-02-12 | 60.94 | $20.14 | 4.3M |
| 2024-02-09 | 60.51 | $20.10 | 5.9M |
| 2024-02-08 | 61.97 | $20.19 | 6.9M |
| 2024-02-07 | 66.02 | $20.43 | 5.7M |
| 2024-02-06 | 69.23 | $20.61 | 7.5M |
| 2024-02-05 | 66.57 | $20.30 | 3.6M |
| 2024-02-02 | 67.46 | $20.35 | 6.1M |
| 2024-02-01 | 66.08 | $20.19 | 8.3M |
| 2024-01-31 | 62.98 | $19.86 | 6.6M |
| 2024-01-30 | 64.51 | $19.95 | 6.4M |
| 2024-01-29 | 68.35 | $20.17 | 5.3M |
| 2024-01-26 | 69.24 | $20.22 | 5.7M |
| 2024-01-25 | 68.22 | $20.09 | 7.3M |
| 2024-01-24 | 67.42 | $19.99 | 10.5M |
| 2024-01-23 | 65.81 | $19.79 | 9.0M |
| 2024-01-22 | 67.07 | $19.87 | 5.8M |
| 2024-01-19 | 68.96 | $19.99 | 7.9M |
| 2024-01-18 | 67.81 | $19.83 | 9.9M |
| 2024-01-17 | 65.62 | $19.54 | 11.3M |
| 2024-01-16 | 65.08 | $19.47 | 13.4M |
| 2024-01-12 | 66.95 | $19.60 | 21.2M |
| 2024-01-11 | 60.46 | $18.82 | 17.9M |
| 2024-01-10 | 52.24 | $18.10 | 13.6M |
| 2024-01-09 | 54.48 | $18.25 | 6.1M |
| 2024-01-08 | 56.80 | $18.40 | 7.5M |
| 2024-01-05 | 53.00 | $18.10 | 10.5M |
| 2024-01-04 | 52.60 | $18.07 | 6.7M |
| 2024-01-03 | 52.22 | $18.04 | 12.4M |
| 2024-01-02 | 52.76 | $18.08 | 9.0M |
| 2023-12-29 | 56.95 | $18.38 | 2.9M |
| 2023-12-28 | 59.64 | $18.56 | 3.3M |
| 2023-12-27 | 60.25 | $18.60 | 4.3M |
| 2023-12-26 | 58.76 | $18.45 | 3.9M |
| 2023-12-22 | 63.41 | $18.76 | 7.0M |
| 2023-12-21 | 60.02 | $18.41 | 7.8M |
| 2023-12-20 | 60.17 | $18.42 | 6.2M |
| 2023-12-19 | 66.02 | $18.79 | 5.3M |
| 2023-12-18 | 66.19 | $18.80 | 4.9M |
| 2023-12-15 | 65.11 | $18.67 | 8.3M |
| 2023-12-14 | 62.48 | $18.37 | 14.0M |
| 2023-12-13 | 52.24 | $17.47 | 9.0M |
| 2023-12-12 | 53.48 | $17.55 | 5.5M |
| 2023-12-11 | 51.58 | $17.41 | 8.5M |
| 2023-12-08 | 59.49 | $17.89 | 4.6M |
| 2023-12-07 | 56.16 | $17.64 | 3.3M |
| 2023-12-06 | 57.05 | $17.69 | 6.9M |
| 2023-12-05 | 53.86 | $17.46 | 5.0M |
| 2023-12-04 | 57.95 | $17.69 | 5.6M |
| 2023-12-01 | 58.69 | $17.73 | 4.8M |
| 2023-11-30 | 56.31 | $17.55 | 5.5M |
| 2023-11-29 | 57.54 | $17.62 | 6.0M |
| 2023-11-28 | 57.71 | $17.63 | 6.8M |
| 2023-11-27 | 54.37 | $17.37 | 3.8M |
| 2023-11-24 | 55.99 | $17.47 | 2.7M |
| 2023-11-22 | 57.78 | $17.58 | 5.4M |
| 2023-11-21 | 56.08 | $17.44 | 4.7M |
| 2023-11-20 | 57.65 | $17.54 | 5.1M |
| 2023-11-17 | 57.31 | $17.51 | 4.2M |
| 2023-11-16 | 54.53 | $17.27 | 5.9M |
| 2023-11-15 | 55.82 | $17.36 | 10.0M |
| 2023-11-14 | 50.33 | $16.92 | 6.9M |
| 2023-11-13 | 44.86 | $16.55 | 4.6M |
| 2023-11-10 | 45.90 | $16.63 | 5.1M |
| 2023-11-09 | 41.56 | $16.36 | 7.3M |
| 2023-11-08 | 45.55 | $16.67 | 3.3M |
| 2023-11-07 | 47.21 | $16.79 | 2.9M |
| 2023-11-06 | 48.19 | $16.86 | 4.0M |
| 2023-11-03 | 45.43 | $16.68 | 8.7M |
| 2023-11-02 | 45.56 | $16.69 | 9.3M |
| 2023-11-01 | 40.99 | $16.40 | 5.9M |
| 2023-10-31 | 41.21 | $16.42 | 4.7M |
| 2023-10-30 | 42.10 | $16.50 | 5.6M |
| 2023-10-27 | 41.20 | $16.44 | 5.6M |
| 2023-10-26 | 39.41 | $16.32 | 7.0M |
| 2023-10-25 | 39.99 | $16.38 | 4.7M |
| 2023-10-24 | 44.08 | $16.78 | 5.6M |
| 2023-10-23 | 44.08 | $16.78 | 8.5M |
| 2023-10-20 | 46.11 | $16.97 | 5.9M |
| 2023-10-19 | 47.41 | $17.09 | 4.8M |
| 2023-10-18 | 47.95 | $17.14 | 6.1M |
| 2023-10-17 | 50.23 | $17.35 | 7.2M |
| 2023-10-16 | 48.69 | $17.21 | 7.5M |
| 2023-10-13 | 45.11 | $16.90 | 13.2M |
| 2023-10-12 | 39.42 | $16.46 | 26.8M |
| 2023-10-11 | 53.08 | $17.61 | 15.9M |
| 2023-10-10 | 57.00 | $17.85 | 11.1M |
| 2023-10-09 | 55.71 | $17.75 | 8.6M |
| 2023-10-06 | 56.35 | $17.79 | 5.5M |
| 2023-10-05 | 54.08 | $17.61 | 5.1M |
| 2023-10-04 | 51.83 | $17.44 | 7.3M |
| 2023-10-03 | 45.24 | $17.00 | 6.8M |
| 2023-10-02 | 47.78 | $17.18 | 4.5M |
| 2023-09-29 | 46.68 | $17.11 | 9.6M |
| 2023-09-28 | 44.27 | $16.96 | 18.0M |
| 2023-09-27 | 51.31 | $17.44 | 10.3M |
| 2023-09-26 | 48.56 | $17.27 | 5.9M |
| 2023-09-25 | 54.39 | $17.61 | 5.0M |
| 2023-09-22 | 57.68 | $17.78 | 5.3M |
| 2023-09-21 | 57.10 | $17.74 | 5.6M |
| 2023-09-20 | 60.04 | $17.89 | 4.9M |
| 2023-09-19 | 58.69 | $17.79 | 3.2M |
| 2023-09-18 | 58.29 | $17.76 | 3.9M |
| 2023-09-15 | 58.17 | $17.75 | 17.0M |
| 2023-09-14 | 65.00 | $18.11 | 2.9M |
| 2023-09-13 | 63.76 | $18.00 | 4.1M |
| 2023-09-12 | 64.95 | $18.06 | 6.7M |
| 2023-09-11 | 63.78 | $17.95 | 5.2M |
| 2023-09-08 | 61.55 | $17.75 | 5.8M |
| 2023-09-07 | 58.78 | $17.52 | 5.9M |
| 2023-09-06 | 59.85 | $17.58 | 5.0M |
| 2023-09-05 | 63.31 | $17.77 | 5.7M |
| 2023-09-01 | 60.45 | $17.52 | 5.3M |
| 2023-08-31 | 58.61 | $17.37 | 6.5M |
| 2023-08-30 | 61.89 | $17.55 | 4.6M |
| 2023-08-29 | 60.37 | $17.42 | 7.9M |
| 2023-08-28 | 59.30 | $17.33 | 5.4M |
| 2023-08-25 | 58.35 | $17.25 | 4.7M |
| 2023-08-24 | 56.92 | $17.13 | 4.7M |
| 2023-08-23 | 59.17 | $17.27 | 6.1M |
| 2023-08-22 | 55.85 | $16.99 | 4.0M |
| 2023-08-21 | 54.47 | $16.88 | 7.0M |
| 2023-08-18 | 52.41 | $16.72 | 5.4M |
| 2023-08-17 | 56.18 | $16.97 | 6.2M |
| 2023-08-16 | 58.75 | $17.13 | 8.7M |
| 2023-08-15 | 58.75 | $17.13 | 13.3M |
| 2023-08-14 | 55.66 | $16.86 | 5.4M |
| 2023-08-11 | 53.45 | $16.68 | 6.8M |
| 2023-08-10 | 56.26 | $16.87 | 9.0M |
| 2023-08-09 | 54.34 | $16.71 | 8.0M |
| 2023-08-08 | 55.20 | $16.77 | 6.3M |
| 2023-08-07 | 55.34 | $16.78 | 5.5M |
| 2023-08-04 | 54.58 | $16.71 | 7.0M |
| 2023-08-03 | 52.38 | $16.51 | 10.1M |
| 2023-08-02 | 52.50 | $16.52 | 11.9M |
| 2023-08-01 | 55.94 | $16.80 | 7.5M |
| 2023-07-31 | 54.52 | $16.66 | 6.6M |
| 2023-07-28 | 52.45 | $16.46 | 9.1M |
| 2023-07-27 | 54.45 | $16.63 | 11.8M |
| 2023-07-26 | 54.36 | $16.62 | 10.0M |
| 2023-07-25 | 52.01 | $16.38 | 7.7M |
| 2023-07-24 | 50.40 | $16.22 | 10.3M |
| 2023-07-21 | 51.22 | $16.30 | 15.3M |
| 2023-07-20 | 50.46 | $16.22 | 39.5M |
| 2023-07-19 | 69.76 | $17.71 | 21.1M |
| 2023-07-18 | 72.78 | $17.88 | 25.3M |
| 2023-07-17 | 68.25 | $17.29 | 12.7M |
| 2023-07-14 | 65.97 | $17.04 | 11.5M |
| 2023-07-13 | 63.48 | $16.79 | 13.3M |
| 2023-07-12 | 54.34 | $16.07 | 7.1M |
| 2023-07-11 | 57.57 | $16.24 | 7.6M |
| 2023-07-10 | 54.06 | $16.01 | 6.8M |
| 2023-07-07 | 54.81 | $16.05 | 5.2M |
| 2023-07-06 | 55.17 | $16.07 | 6.5M |
| 2023-07-05 | 58.68 | $16.26 | 13.4M |
| 2023-07-03 | 57.04 | $16.14 | 7.1M |
| 2023-06-30 | 56.08 | $16.07 | 12.8M |
| 2023-06-29 | 53.67 | $15.90 | 8.0M |
| 2023-06-28 | 51.44 | $15.75 | 7.5M |
| 2023-06-27 | 49.44 | $15.62 | 7.9M |
| 2023-06-26 | 47.54 | $15.50 | 8.5M |
| 2023-06-23 | 42.41 | $15.20 | 8.5M |
| 2023-06-22 | 46.28 | $15.47 | 11.7M |
| 2023-06-21 | 44.86 | $15.39 | 15.0M |
| 2023-06-20 | 48.67 | $15.64 | 7.6M |
| 2023-06-16 | 51.86 | $15.83 | 18.2M |
| 2023-06-15 | 48.31 | $15.62 | 9.5M |
| 2023-06-14 | 47.25 | $15.56 | 15.6M |
| 2023-06-13 | 52.14 | $15.85 | 5.8M |
| 2023-06-12 | 51.48 | $15.81 | 9.5M |
| 2023-06-09 | 45.03 | $15.45 | 8.4M |
| 2023-06-08 | 44.83 | $15.44 | 10.3M |
| 2023-06-07 | 48.05 | $15.64 | 7.4M |
| 2023-06-06 | 48.05 | $15.64 | 12.5M |
| 2023-06-05 | 43.67 | $15.40 | 15.0M |
| 2023-06-02 | 50.39 | $15.80 | 7.6M |
| 2023-06-01 | 50.95 | $15.83 | 8.0M |
| 2023-05-31 | 53.39 | $15.96 | 9.0M |
| 2023-05-30 | 52.39 | $15.90 | 6.6M |
| 2023-05-26 | 51.90 | $15.87 | 6.3M |
| 2023-05-25 | 48.37 | $15.66 | 9.3M |
| 2023-05-24 | 46.60 | $15.56 | 6.9M |
| 2023-05-23 | 46.07 | $15.53 | 7.1M |
| 2023-05-22 | 47.87 | $15.65 | 10.3M |
| 2023-05-19 | 40.52 | $15.25 | 7.4M |
| 2023-05-18 | 38.46 | $15.15 | 9.4M |
| 2023-05-17 | 38.97 | $15.19 | 7.7M |
| 2023-05-16 | 37.38 | $15.11 | 13.2M |
| 2023-05-15 | 40.24 | $15.34 | 8.9M |
| 2023-05-12 | 34.89 | $15.08 | 10.9M |
| 2023-05-11 | 33.81 | $15.03 | 16.0M |
| 2023-05-10 | 36.96 | $15.30 | 15.5M |
| 2023-05-09 | 36.34 | $15.27 | 12.6M |
| 2023-05-08 | 36.14 | $15.26 | 12.1M |
| 2023-05-05 | 35.94 | $15.25 | 11.3M |
| 2023-05-04 | 36.47 | $15.30 | 12.3M |
| 2023-05-03 | 37.29 | $15.38 | 9.4M |
| 2023-05-02 | 38.95 | $15.54 | 10.4M |
| 2023-05-01 | 38.13 | $15.49 | 7.7M |
| 2023-04-28 | 38.63 | $15.54 | 11.7M |
| 2023-04-27 | 34.95 | $15.31 | 11.6M |
| 2023-04-26 | 26.58 | $14.85 | 11.2M |
| 2023-04-25 | 25.39 | $14.79 | 14.7M |
| 2023-04-24 | 25.59 | $14.82 | 11.8M |
| 2023-04-21 | 25.91 | $14.87 | 6.9M |
| 2023-04-20 | 25.56 | $14.85 | 16.9M |
| 2023-04-19 | 25.05 | $14.82 | 19.1M |
| 2023-04-18 | 25.83 | $14.96 | 20.8M |
| 2023-04-17 | 27.15 | $15.19 | 17.2M |
| 2023-04-14 | 26.99 | $15.18 | 26.0M |
| 2023-04-13 | 28.24 | $15.40 | 40.4M |
| 2023-04-12 | 42.34 | $17.07 | 17.0M |
| 2023-04-11 | 47.46 | $17.45 | 11.7M |
| 2023-04-10 | 46.49 | $17.39 | 9.2M |
| 2023-04-06 | 44.21 | $17.25 | 6.8M |
| 2023-04-05 | 45.26 | $17.33 | 5.6M |
| 2023-04-04 | 45.77 | $17.37 | 7.5M |
| 2023-04-03 | 46.40 | $17.42 | 8.4M |
| 2023-03-31 | 46.65 | $17.44 | 8.4M |
| 2023-03-30 | 42.33 | $17.14 | 6.3M |
| 2023-03-29 | 39.55 | $16.96 | 7.8M |
| 2023-03-28 | 36.48 | $16.77 | 9.6M |
| 2023-03-27 | 38.95 | $17.02 | 12.0M |
| 2023-03-24 | 35.28 | $16.80 | 6.2M |
| 2023-03-23 | 36.61 | $16.94 | 14.2M |
| 2023-03-22 | 30.56 | $16.60 | 8.5M |
| 2023-03-21 | 33.12 | $16.89 | 13.1M |
| 2023-03-20 | 33.49 | $16.93 | 9.6M |
| 2023-03-17 | 32.78 | $16.89 | 15.6M |
| 2023-03-16 | 35.48 | $17.19 | 7.4M |
| 2023-03-15 | 30.79 | $16.93 | 14.9M |
| 2023-03-14 | 34.45 | $17.33 | 7.4M |
| 2023-03-13 | 33.32 | $17.27 | 13.3M |
| 2023-03-10 | 37.51 | $17.68 | 6.8M |
| 2023-03-09 | 37.95 | $17.72 | 6.7M |
| 2023-03-08 | 43.28 | $18.16 | 4.7M |
| 2023-03-07 | 44.09 | $18.22 | 5.4M |
| 2023-03-06 | 44.61 | $18.26 | 7.4M |
| 2023-03-03 | 43.33 | $18.18 | 6.8M |
| 2023-03-02 | 41.90 | $18.09 | 6.3M |
| 2023-03-01 | 40.79 | $18.02 | 4.3M |
| 2023-02-28 | 39.54 | $17.94 | 8.0M |
| 2023-02-27 | 41.85 | $18.16 | 6.3M |
| 2023-02-24 | 43.72 | $18.33 | 11.8M |
| 2023-02-23 | 48.19 | $18.70 | 7.4M |
| 2023-02-22 | 47.08 | $18.62 | 7.9M |
| 2023-02-21 | 49.21 | $18.79 | 11.3M |
| 2023-02-17 | 53.10 | $19.08 | 5.7M |
| 2023-02-16 | 53.65 | $19.12 | 6.5M |
| 2023-02-15 | 55.16 | $19.23 | 8.6M |
| 2023-02-14 | 53.93 | $19.12 | 6.2M |
| 2023-02-13 | 52.81 | $19.02 | 5.6M |
| 2023-02-10 | 54.57 | $19.16 | 11.7M |
| 2023-02-09 | 56.89 | $19.34 | 4.7M |
| 2023-02-08 | 55.08 | $19.16 | 5.7M |
| 2023-02-07 | 53.75 | $19.03 | 6.6M |
| 2023-02-06 | 51.54 | $18.82 | 7.8M |
| 2023-02-03 | 57.23 | $19.28 | 5.5M |
| 2023-02-02 | 60.39 | $19.51 | 10.4M |
| 2023-02-01 | 55.40 | $19.02 | 7.8M |
| 2023-01-31 | 52.86 | $18.80 | 8.0M |
| 2023-01-30 | 51.55 | $18.69 | 8.8M |
| 2023-01-27 | 51.20 | $18.66 | 5.4M |
| 2023-01-26 | 54.71 | $18.94 | 6.2M |
| 2023-01-25 | 51.07 | $18.62 | 8.2M |
| 2023-01-24 | 54.73 | $18.90 | 7.0M |
| 2023-01-23 | 56.81 | $19.05 | 4.3M |
| 2023-01-20 | 53.81 | $18.78 | 6.1M |
| 2023-01-19 | 54.21 | $18.81 | 4.6M |
| 2023-01-18 | 53.56 | $18.75 | 6.3M |
| 2023-01-17 | 52.71 | $18.67 | 7.3M |
| 2023-01-13 | 51.11 | $18.52 | 10.4M |
| 2023-01-12 | 49.83 | $18.40 | 10.9M |
| 2023-01-11 | 46.72 | $18.12 | 9.0M |
| 2023-01-10 | 43.26 | $17.83 | 9.5M |
| 2023-01-09 | 44.88 | $18.00 | 10.8M |
| 2023-01-06 | 42.60 | $17.81 | 8.9M |
| 2023-01-05 | 41.01 | $17.68 | 6.4M |
| 2023-01-04 | 44.82 | $18.10 | 10.4M |
| 2023-01-03 | 46.08 | $18.23 | 11.0M |
| 2022-12-30 | 43.53 | $18.01 | 4.5M |
| 2022-12-29 | 45.67 | $18.24 | 5.0M |
| 2022-12-28 | 42.39 | $17.96 | 5.9M |
| 2022-12-27 | 43.01 | $18.03 | 4.9M |
| 2022-12-23 | 41.74 | $17.92 | 3.7M |
| 2022-12-22 | 41.82 | $17.93 | 7.9M |
| 2022-12-21 | 44.16 | $18.22 | 4.2M |
| 2022-12-20 | 42.47 | $18.06 | 6.5M |
| 2022-12-19 | 40.55 | $17.88 | 10.8M |
| 2022-12-16 | 38.94 | $17.73 | 15.4M |
| 2022-12-15 | 42.13 | $18.17 | 6.6M |
| 2022-12-14 | 46.66 | $18.72 | 7.7M |
| 2022-12-13 | 46.74 | $18.73 | 13.2M |
| 2022-12-12 | 43.55 | $18.41 | 6.7M |
| 2022-12-09 | 44.18 | $18.49 | 12.5M |
| 2022-12-08 | 54.34 | $19.58 | 6.9M |
| 2022-12-07 | 52.53 | $19.39 | 8.1M |
| 2022-12-06 | 52.74 | $19.41 | 11.7M |
| 2022-12-05 | 56.36 | $19.75 | 7.7M |
| 2022-12-02 | 61.55 | $20.19 | 5.7M |
| 2022-12-01 | 65.74 | $20.51 | 5.6M |
| 2022-11-30 | 64.59 | $20.35 | 7.0M |
| 2022-11-29 | 59.45 | $19.71 | 5.5M |
| 2022-11-28 | 58.74 | $19.63 | 4.0M |
| 2022-11-25 | 62.52 | $19.92 | 3.2M |
| 2022-11-23 | 59.16 | $19.53 | 3.3M |
| 2022-11-22 | 57.69 | $19.37 | 4.6M |
| 2022-11-21 | 57.04 | $19.30 | 7.4M |
| 2022-11-18 | 59.12 | $19.47 | 2.7M |
| 2022-11-17 | 59.24 | $19.48 | 4.1M |
| 2022-11-16 | 61.76 | $19.69 | 4.7M |
| 2022-11-15 | 62.60 | $19.76 | 5.1M |
| 2022-11-14 | 61.09 | $19.55 | 5.7M |
| 2022-11-11 | 63.41 | $19.75 | 6.2M |
| 2022-11-10 | 59.38 | $19.20 | 9.3M |
| 2022-11-09 | 52.94 | $18.48 | 10.2M |
| 2022-11-08 | 55.98 | $18.74 | 6.2M |
| 2022-11-07 | 54.45 | $18.58 | 6.3M |
| 2022-11-04 | 51.97 | $18.33 | 10.9M |
| 2022-11-03 | 50.53 | $18.19 | 11.3M |
| 2022-11-02 | 52.89 | $18.41 | 6.4M |
| 2022-11-01 | 58.82 | $18.91 | 5.5M |
| 2022-10-31 | 57.18 | $18.73 | 8.6M |
| 2022-10-28 | 57.91 | $18.79 | 8.7M |
| 2022-10-27 | 55.38 | $18.51 | 7.6M |
| 2022-10-26 | 57.37 | $18.68 | 7.6M |
| 2022-10-25 | 56.85 | $18.62 | 5.7M |
| 2022-10-24 | 55.29 | $18.44 | 9.6M |
| 2022-10-21 | 54.07 | $18.30 | 7.4M |
| 2022-10-20 | 50.30 | $17.89 | 8.7M |
| 2022-10-19 | 49.73 | $17.83 | 6.3M |
| 2022-10-18 | 52.01 | $18.07 | 7.6M |
| 2022-10-17 | 52.88 | $18.16 | 9.8M |
| 2022-10-14 | 49.79 | $17.81 | 13.6M |
| 2022-10-13 | 52.01 | $18.05 | 16.5M |
| 2022-10-12 | 42.35 | $17.10 | 11.6M |
| 2022-10-11 | 42.61 | $17.13 | 12.8M |
| 2022-10-10 | 46.45 | $17.56 | 23.3M |
| 2022-10-07 | 40.53 | $17.06 | 14.0M |
| 2022-10-06 | 44.45 | $17.48 | 10.8M |
| 2022-10-05 | 46.07 | $17.64 | 6.1M |
| 2022-10-04 | 46.67 | $17.70 | 8.6M |
| 2022-10-03 | 38.36 | $17.05 | 9.7M |
| 2022-09-30 | 37.21 | $16.97 | 6.2M |
| 2022-09-29 | 36.23 | $16.90 | 6.0M |
| 2022-09-28 | 37.92 | $17.11 | 8.8M |
| 2022-09-27 | 33.41 | $16.79 | 12.4M |
| 2022-09-26 | 31.95 | $16.69 | 10.3M |
| 2022-09-23 | 30.79 | $16.61 | 18.1M |
| 2022-09-22 | 31.23 | $16.68 | 17.9M |
| 2022-09-21 | 33.45 | $17.02 | 10.7M |
| 2022-09-20 | 33.45 | $17.02 | 18.6M |
| 2022-09-19 | 36.10 | $17.41 | 15.2M |
| 2022-09-16 | 35.73 | $17.38 | 42.7M |
| 2022-09-15 | 38.65 | $17.79 | 22.0M |
| 2022-09-14 | 40.90 | $18.08 | 16.8M |
| 2022-09-13 | 45.02 | $18.56 | 15.2M |
| 2022-09-12 | 52.08 | $19.24 | 3.6M |
| 2022-09-09 | 50.11 | $19.06 | 5.5M |
| 2022-09-08 | 43.64 | $18.53 | 3.9M |
| 2022-09-07 | 42.30 | $18.43 | 4.8M |
| 2022-09-06 | 35.76 | $17.98 | 7.2M |
| 2022-09-02 | 36.72 | $18.09 | 5.2M |
| 2022-09-01 | 39.79 | $18.42 | 4.5M |
| 2022-08-31 | 38.00 | $18.30 | 7.4M |
| 2022-08-30 | 39.20 | $18.43 | 6.3M |
| 2022-08-29 | 38.63 | $18.39 | 5.5M |
| 2022-08-26 | 40.89 | $18.64 | 5.7M |
| 2022-08-25 | 46.46 | $19.18 | 3.8M |
| 2022-08-24 | 47.25 | $19.25 | 5.5M |
| 2022-08-23 | 47.25 | $19.25 | 6.7M |
| 2022-08-22 | 50.23 | $19.52 | 9.3M |
| 2022-08-19 | 53.31 | $19.78 | 2.9M |
| 2022-08-18 | 55.68 | $19.97 | 5.4M |
| 2022-08-17 | 57.20 | $20.09 | 10.6M |
| 2022-08-16 | 57.96 | $20.15 | 7.5M |
| 2022-08-15 | 57.60 | $20.11 | 3.0M |
| 2022-08-12 | 57.60 | $20.11 | 4.8M |
| 2022-08-11 | 58.04 | $20.15 | 7.4M |
| 2022-08-10 | 60.58 | $20.38 | 5.8M |
| 2022-08-09 | 59.10 | $20.18 | 5.1M |
| 2022-08-08 | 60.06 | $20.27 | 9.7M |
| 2022-08-05 | 60.48 | $20.31 | 5.8M |
| 2022-08-04 | 59.41 | $20.15 | 8.5M |
| 2022-08-03 | 59.09 | $20.10 | 7.3M |
| 2022-08-02 | 54.87 | $19.49 | 6.6M |
| 2022-08-01 | 56.04 | $19.62 | 8.5M |
| 2022-07-29 | 55.13 | $19.49 | 7.2M |
| 2022-07-28 | 52.70 | $19.15 | 9.7M |
| 2022-07-27 | 49.32 | $18.71 | 9.8M |
| 2022-07-26 | 42.20 | $17.91 | 13.0M |
| 2022-07-25 | 47.33 | $18.56 | 15.1M |
| 2022-07-22 | 50.19 | $18.88 | 9.9M |
| 2022-07-21 | 53.34 | $19.21 | 15.6M |
| 2022-07-20 | 48.80 | $18.72 | 13.4M |
| 2022-07-19 | 48.71 | $18.71 | 5.0M |
| 2022-07-18 | 46.10 | $18.44 | 7.5M |
| 2022-07-15 | 43.35 | $18.17 | 4.8M |
| 2022-07-14 | 40.48 | $17.90 | 6.8M |
| 2022-07-13 | 42.06 | $18.11 | 8.6M |
| 2022-07-12 | 42.81 | $18.21 | 12.5M |
| 2022-07-11 | 44.72 | $18.46 | 7.9M |
| 2022-07-08 | 49.77 | $19.06 | 15.8M |
| 2022-07-07 | 50.67 | $19.16 | 9.7M |
| 2022-07-06 | 48.63 | $18.93 | 8.9M |
| 2022-07-05 | 46.24 | $18.67 | 10.3M |
| 2022-07-01 | 47.70 | $18.85 | 9.1M |
| 2022-06-30 | 44.56 | $18.51 | 10.4M |
| 2022-06-29 | 45.32 | $18.61 | 5.1M |
| 2022-06-28 | 43.95 | $18.46 | 5.2M |
| 2022-06-27 | 46.14 | $18.76 | 8.2M |
| 2022-06-24 | 45.36 | $18.67 | 6.6M |
| 2022-06-23 | 43.39 | $18.44 | 12.1M |
| 2022-06-22 | 42.35 | $18.32 | 12.7M |
| 2022-06-21 | 45.30 | $18.77 | 14.8M |
| 2022-06-17 | 35.77 | $17.76 | 13.2M |
| 2022-06-16 | 34.81 | $17.67 | 5.8M |
| 2022-06-15 | 38.59 | $18.29 | 16.5M |
| 2022-06-14 | 38.07 | $18.24 | 11.6M |
| 2022-06-13 | 33.97 | $17.85 | 9.5M |
| 2022-06-10 | 36.82 | $18.33 | 8.8M |
| 2022-06-09 | 40.53 | $18.88 | 6.0M |
| 2022-06-08 | 42.60 | $19.16 | 3.2M |
| 2022-06-07 | 44.30 | $19.38 | 11.0M |
| 2022-06-06 | 44.68 | $19.43 | 3.9M |
| 2022-06-03 | 44.22 | $19.38 | 9.0M |
| 2022-06-02 | 45.15 | $19.51 | 9.4M |
| 2022-06-01 | 40.81 | $19.03 | 11.6M |
| 2022-05-31 | 39.19 | $18.86 | 15.0M |
| 2022-05-27 | 40.04 | $19.00 | 14.4M |
| 2022-05-26 | 34.72 | $18.45 | 9.1M |
| 2022-05-25 | 31.45 | $18.14 | 19.0M |
| 2022-05-24 | 32.76 | $18.40 | 9.9M |
| 2022-05-23 | 35.38 | $18.89 | 7.5M |
| 2022-05-20 | 33.42 | $18.70 | 6.0M |
| 2022-05-19 | 32.70 | $18.63 | 9.4M |
| 2022-05-18 | 33.43 | $18.78 | 10.7M |
| 2022-05-17 | 37.90 | $19.61 | 7.2M |
| 2022-05-16 | 30.82 | $18.94 | 11.1M |
| 2022-05-13 | 33.59 | $19.45 | 14.0M |
| 2022-05-12 | 34.04 | $19.53 | 13.4M |
| 2022-05-11 | 32.74 | $19.41 | 8.5M |
| 2022-05-10 | 34.63 | $19.76 | 18.3M |
| 2022-05-09 | 34.96 | $19.82 | 14.5M |
| 2022-05-06 | 35.12 | $19.85 | 6.6M |
| 2022-05-05 | 37.61 | $20.31 | 9.6M |
| 2022-05-04 | 39.33 | $20.61 | 7.5M |
| 2022-05-03 | 35.69 | $20.22 | 7.7M |
| 2022-05-02 | 35.02 | $20.15 | 15.1M |
| 2022-04-29 | 32.37 | $19.87 | 12.3M |
| 2022-04-28 | 35.47 | $20.50 | 24.2M |
| 2022-04-27 | 31.72 | $20.12 | 9.8M |
| 2022-04-26 | 31.72 | $20.12 | 13.0M |
| 2022-04-25 | 33.04 | $20.41 | 8.8M |
| 2022-04-22 | 31.64 | $20.26 | 12.0M |
| 2022-04-21 | 33.50 | $20.68 | 21.8M |
| 2022-04-20 | 32.52 | $20.57 | 10.0M |
| 2022-04-19 | 31.19 | $20.42 | 16.6M |
| 2022-04-18 | 31.74 | $20.56 | 12.0M |
| 2022-04-14 | 30.91 | $20.46 | 17.2M |
| 2022-04-13 | 33.76 | $21.19 | 20.1M |
| 2022-04-12 | 40.46 | $22.57 | 11.6M |
| 2022-04-11 | 43.30 | $23.05 | 6.6M |
| 2022-04-08 | 47.59 | $23.70 | 5.6M |
| 2022-04-07 | 48.44 | $23.82 | 8.3M |
| 2022-04-06 | 49.48 | $23.97 | 12.4M |
| 2022-04-05 | 52.40 | $24.38 | 6.3M |
| 2022-04-04 | 55.11 | $24.74 | 12.4M |
| 2022-04-01 | 54.30 | $24.61 | 14.7M |
| 2022-03-31 | 56.39 | $24.89 | 7.8M |
| 2022-03-30 | 56.99 | $24.97 | 6.9M |
| 2022-03-29 | 58.00 | $25.11 | 3.8M |
| 2022-03-28 | 55.92 | $24.72 | 2.8M |
| 2022-03-25 | 55.99 | $24.73 | 3.4M |
| 2022-03-24 | 55.68 | $24.67 | 3.6M |
| 2022-03-23 | 53.86 | $24.31 | 9.0M |
| 2022-03-22 | 56.82 | $24.79 | 5.4M |
| 2022-03-21 | 53.91 | $24.21 | 8.2M |
| 2022-03-18 | 59.35 | $25.04 | 29.0M |
| 2022-03-17 | 56.59 | $24.49 | 14.8M |
| 2022-03-16 | 61.03 | $25.11 | 12.3M |
| 2022-03-15 | 56.19 | $24.19 | 9.2M |
| 2022-03-14 | 60.04 | $24.69 | 13.9M |
| 2022-03-11 | 56.16 | $24.01 | 7.9M |
| 2022-03-10 | 55.12 | $23.84 | 7.8M |
| 2022-03-09 | 55.56 | $23.90 | 10.6M |
| 2022-03-08 | 52.11 | $23.33 | 20.4M |
| 2022-03-07 | 46.97 | $22.58 | 14.2M |
| 2022-03-04 | 46.08 | $22.46 | 13.4M |
| 2022-03-03 | 46.45 | $22.52 | 7.0M |
| 2022-03-02 | 46.86 | $22.59 | 8.7M |
| 2022-03-01 | 43.96 | $22.16 | 6.9M |
| 2022-02-28 | 45.61 | $22.46 | 7.0M |
| 2022-02-25 | 47.77 | $22.84 | 8.3M |
| 2022-02-24 | 43.77 | $22.24 | 21.2M |
| 2022-02-23 | 46.48 | $22.72 | 8.4M |
| 2022-02-22 | 48.44 | $23.05 | 17.3M |
| 2022-02-18 | 44.83 | $22.51 | 8.9M |
| 2022-02-17 | 44.28 | $22.43 | 8.5M |
| 2022-02-16 | 46.53 | $22.84 | 6.6M |
| 2022-02-15 | 46.81 | $22.89 | 10.0M |
| 2022-02-14 | 42.25 | $22.19 | 6.5M |
| 2022-02-11 | 42.65 | $22.27 | 7.8M |
| 2022-02-10 | 46.09 | $22.94 | 10.6M |
| 2022-02-09 | 48.71 | $23.41 | 7.5M |
| 2022-02-08 | 45.45 | $22.89 | 21.2M |
| 2022-02-07 | 42.66 | $22.47 | 15.9M |
| 2022-02-04 | 44.84 | $22.89 | 18.3M |
| 2022-02-03 | 44.00 | $22.76 | 12.1M |
| 2022-02-02 | 49.59 | $23.77 | 9.0M |
| 2022-02-01 | 48.03 | $23.52 | 10.3M |
| 2022-01-31 | 48.32 | $23.57 | 5.7M |
| 2022-01-28 | 42.46 | $22.66 | 15.4M |
| 2022-01-27 | 36.03 | $21.81 | 17.1M |
| 2022-01-26 | 38.84 | $22.39 | 11.7M |
| 2022-01-25 | 39.29 | $22.48 | 9.6M |
| 2022-01-24 | 41.65 | $22.94 | 18.1M |
| 2022-01-21 | 44.23 | $23.41 | 13.8M |
| 2022-01-20 | 45.77 | $23.68 | 19.4M |
| 2022-01-19 | 50.69 | $24.47 | 13.8M |
| 2022-01-18 | 58.56 | $25.51 | 6.9M |
| 2022-01-14 | 64.91 | $26.20 | 11.3M |
| 2022-01-13 | 61.46 | $25.60 | 20.1M |
| 2022-01-12 | 62.93 | $25.75 | 15.6M |
| 2022-01-11 | 58.31 | $25.02 | 9.9M |
| 2022-01-10 | 56.56 | $24.77 | 10.0M |
| 2022-01-07 | 52.19 | $24.20 | 6.6M |
| 2022-01-06 | 51.45 | $24.11 | 11.5M |
| 2022-01-05 | 53.08 | $24.30 | 8.9M |
| 2022-01-04 | 60.90 | $25.11 | 8.2M |
| 2022-01-03 | 62.52 | $25.26 | 4.5M |
| 2021-12-31 | 63.05 | $25.31 | 3.0M |
| 2021-12-30 | 64.09 | $25.41 | 2.3M |
| 2021-12-29 | 63.92 | $25.38 | 2.3M |
| 2021-12-28 | 63.48 | $25.30 | 3.4M |
| 2021-12-27 | 63.76 | $25.33 | 3.5M |
| 2021-12-23 | 60.53 | $24.73 | 2.5M |
| 2021-12-22 | 59.38 | $24.53 | 7.0M |
| 2021-12-21 | 57.56 | $24.22 | 3.8M |
| 2021-12-20 | 54.24 | $23.69 | 4.0M |
| 2021-12-17 | 57.04 | $24.04 | 6.5M |
| 2021-12-16 | 57.61 | $24.11 | 11.3M |
| 2021-12-15 | 52.14 | $23.26 | 6.8M |
| 2021-12-14 | 49.44 | $22.89 | 5.3M |
| 2021-12-13 | 47.30 | $22.61 | 4.6M |
| 2021-12-10 | 51.59 | $23.19 | 4.0M |
| 2021-12-09 | 52.05 | $23.25 | 4.5M |
| 2021-12-08 | 53.50 | $23.44 | 5.2M |
| 2021-12-07 | 50.91 | $23.06 | 8.4M |
| 2021-12-06 | 44.66 | $22.25 | 6.9M |
| 2021-12-03 | 49.30 | $22.88 | 6.8M |
| 2021-12-02 | 54.03 | $23.44 | 9.3M |
| 2021-12-01 | 45.08 | $22.44 | 6.7M |
| 2021-11-30 | 46.28 | $22.58 | 8.7M |
| 2021-11-29 | 46.61 | $22.62 | 9.9M |
| 2021-11-26 | 42.44 | $22.20 | 3.5M |
| 2021-11-24 | 45.76 | $22.61 | 4.0M |
| 2021-11-23 | 48.20 | $22.89 | 8.5M |
| 2021-11-22 | 47.05 | $22.77 | 12.6M |
| 2021-11-19 | 55.00 | $23.59 | 3.1M |
| 2021-11-18 | 55.65 | $23.65 | 6.5M |
| 2021-11-17 | 56.61 | $23.74 | 5.2M |
| 2021-11-16 | 59.75 | $24.03 | 8.4M |
| 2021-11-15 | 56.59 | $23.63 | 3.7M |
| 2021-11-12 | 57.34 | $23.70 | 5.3M |
| 2021-11-11 | 53.13 | $23.20 | 3.6M |
| 2021-11-10 | 50.92 | $22.96 | 6.1M |
| 2021-11-09 | 54.37 | $23.30 | 5.5M |
| 2021-11-08 | 55.85 | $23.44 | 6.8M |
| 2021-11-05 | 49.82 | $22.79 | 4.7M |
| 2021-11-04 | 49.01 | $22.71 | 4.1M |
| 2021-11-03 | 49.01 | $22.71 | 7.1M |
| 2021-11-02 | 48.54 | $22.66 | 3.8M |
| 2021-11-01 | 46.77 | $22.47 | 4.8M |
| 2021-10-29 | 44.96 | $22.28 | 5.7M |
| 2021-10-28 | 47.20 | $22.56 | 6.9M |
| 2021-10-27 | 47.11 | $22.55 | 17.5M |
| 2021-10-26 | 48.19 | $22.69 | 5.8M |
| 2021-10-25 | 50.07 | $22.93 | 10.9M |
| 2021-10-22 | 50.70 | $23.01 | 7.7M |
| 2021-10-21 | 53.89 | $23.41 | 6.2M |
| 2021-10-20 | 60.40 | $24.13 | 8.4M |
| 2021-10-19 | 61.28 | $24.22 | 7.8M |
| 2021-10-18 | 58.47 | $23.78 | 12.6M |
| 2021-10-15 | 55.70 | $23.38 | 22.3M |
| 2021-10-14 | 50.43 | $22.71 | 11.3M |
| 2021-10-13 | 49.93 | $22.65 | 13.1M |
| 2021-10-12 | 42.80 | $21.88 | 14.0M |
| 2021-10-11 | 42.19 | $21.82 | 11.9M |
| 2021-10-08 | 42.99 | $21.93 | 15.7M |
| 2021-10-07 | 49.81 | $22.77 | 9.6M |
| 2021-10-06 | 46.75 | $22.45 | 7.1M |
| 2021-10-05 | 49.44 | $22.75 | 9.5M |
| 2021-10-04 | 43.25 | $22.15 | 8.7M |
| 2021-10-01 | 44.81 | $22.33 | 7.2M |
| 2021-09-30 | 43.96 | $22.25 | 7.3M |
| 2021-09-29 | 45.90 | $22.48 | 9.7M |
| 2021-09-28 | 41.75 | $22.09 | 8.5M |
| 2021-09-27 | 49.20 | $22.90 | 7.5M |
| 2021-09-24 | 58.79 | $23.68 | 5.5M |
| 2021-09-23 | 59.49 | $23.73 | 5.3M |
| 2021-09-22 | 54.74 | $23.27 | 6.6M |
| 2021-09-21 | 53.03 | $23.12 | 4.8M |
| 2021-09-20 | 48.61 | $22.76 | 7.1M |
| 2021-09-17 | 49.73 | $22.85 | 8.1M |
| 2021-09-16 | 52.78 | $23.09 | 6.6M |
| 2021-09-15 | 56.64 | $23.37 | 4.8M |
| 2021-09-14 | 52.39 | $23.01 | 4.0M |
| 2021-09-13 | 51.77 | $22.96 | 5.9M |
| 2021-09-10 | 52.16 | $22.99 | 4.2M |
| 2021-09-09 | 51.46 | $22.93 | 8.3M |
| 2021-09-08 | 54.73 | $23.19 | 4.4M |
| 2021-09-07 | 57.96 | $23.43 | 8.4M |
| 2021-09-03 | 67.40 | $24.03 | 3.8M |
| 2021-09-02 | 64.37 | $23.70 | 6.2M |
| 2021-09-01 | 62.88 | $23.55 | 9.4M |
| 2021-08-31 | 67.72 | $23.82 | 5.4M |
| 2021-08-30 | 66.82 | $23.72 | 3.4M |
| 2021-08-27 | 67.00 | $23.73 | 4.6M |
| 2021-08-26 | 66.41 | $23.66 | 4.1M |
| 2021-08-25 | 72.03 | $23.98 | 4.1M |
| 2021-08-24 | 71.31 | $23.88 | 6.4M |
| 2021-08-23 | 75.38 | $24.10 | 4.5M |
| 2021-08-20 | 73.97 | $23.88 | 3.4M |
| 2021-08-19 | 71.65 | $23.55 | 4.9M |
| 2021-08-18 | 71.14 | $23.48 | 5.9M |
| 2021-08-17 | 72.57 | $23.56 | 4.8M |
| 2021-08-16 | 71.48 | $23.40 | 3.6M |
| 2021-08-13 | 75.60 | $23.63 | 3.7M |
| 2021-08-12 | 73.65 | $23.32 | 4.1M |
| 2021-08-11 | 71.35 | $22.99 | 2.8M |
| 2021-08-10 | 69.75 | $22.78 | 4.8M |
| 2021-08-09 | 71.56 | $22.88 | 4.9M |
| 2021-08-06 | 71.06 | $22.81 | 4.1M |
| 2021-08-05 | 69.38 | $22.58 | 5.3M |
| 2021-08-04 | 70.39 | $22.64 | 5.7M |
| 2021-08-03 | 74.52 | $22.88 | 6.6M |
| 2021-08-02 | 70.31 | $22.27 | 5.5M |
| 2021-07-30 | 69.12 | $22.12 | 4.5M |
| 2021-07-29 | 67.47 | $21.92 | 5.9M |
| 2021-07-28 | 66.88 | $21.85 | 3.6M |
| 2021-07-27 | 65.70 | $21.71 | 9.2M |
| 2021-07-26 | 65.70 | $21.71 | 4.9M |
| 2021-07-23 | 66.01 | $21.73 | 4.8M |
| 2021-07-22 | 62.74 | $21.33 | 4.1M |
| 2021-07-21 | 62.57 | $21.31 | 4.0M |
| 2021-07-20 | 59.29 | $20.94 | 3.7M |
| 2021-07-19 | 56.34 | $20.64 | 6.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-57.23
2026-07-16
Close Price
$11.08
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -57.23 | $11.08 | 2.3M |
| 2026-07-15 | -60.89 | $11.04 | 28.7M |
| 2026-07-14 | -60.34 | $11.05 | 23.9M |
| 2026-07-13 | -35.20 | $11.50 | 26.6M |
| 2026-07-10 | -66.48 | $10.94 | 15.9M |
| 2026-07-09 | -56.59 | $11.13 | 12.2M |
| 2026-07-08 | -72.43 | $10.93 | 44.3M |
| 2026-07-07 | -56.54 | $11.27 | 18.5M |
| 2026-07-06 | -78.23 | $10.88 | 17.4M |
| 2026-07-02 | -67.46 | $11.16 | 20.5M |
| 2026-07-01 | -87.80 | $10.65 | 28.8M |
| 2026-06-30 | -95.10 | $10.49 | 18.0M |
| 2026-06-29 | -92.26 | $10.70 | 17.4M |
| 2026-06-26 | -89.68 | $10.78 | 17.5M |
| 2026-06-25 | -96.45 | $10.57 | 28.7M |
| 2026-06-24 | -84.84 | $10.93 | 22.6M |
| 2026-06-23 | -89.35 | $10.79 | 34.6M |
| 2026-06-22 | -90.00 | $10.77 | 33.5M |
| 2026-06-18 | -96.45 | $10.57 | 63.6M |
| 2026-06-17 | -86.92 | $11.70 | 32.5M |
| 2026-06-16 | -74.30 | $11.97 | 17.8M |
| 2026-06-15 | -91.59 | $11.60 | 15.0M |
| 2026-06-12 | -85.05 | $11.74 | 7.4M |
| 2026-06-11 | -91.59 | $11.60 | 10.3M |
| 2026-06-10 | -90.00 | $11.76 | 11.3M |
| 2026-06-09 | -66.00 | $12.24 | 10.5M |
| 2026-06-08 | -64.00 | $12.28 | 12.4M |
| 2026-06-05 | -58.00 | $12.40 | 8.2M |
| 2026-06-04 | -49.50 | $12.57 | 14.9M |
| 2026-06-03 | -55.00 | $12.46 | 17.7M |
| 2026-06-02 | -24.00 | $13.08 | 23.0M |
| 2026-06-01 | -7.50 | $13.41 | 34.2M |
| 2026-05-29 | -36.26 | $12.65 | 27.7M |
| 2026-05-28 | -33.33 | $12.70 | 33.4M |
| 2026-05-27 | -51.46 | $12.39 | 15.0M |
| 2026-05-26 | -69.59 | $12.08 | 22.4M |
| 2026-05-22 | -35.09 | $12.67 | 19.0M |
| 2026-05-21 | -36.84 | $12.64 | 17.3M |
| 2026-05-20 | -29.24 | $12.77 | 28.8M |
| 2026-05-19 | -49.78 | $12.72 | 22.7M |
| 2026-05-18 | -61.28 | $12.59 | 23.0M |
| 2026-05-15 | -81.59 | $12.07 | 18.8M |
| 2026-05-14 | -96.83 | $11.66 | 11.8M |
| 2026-05-13 | -93.44 | $11.86 | 12.5M |
| 2026-05-12 | -95.34 | $12.05 | 10.1M |
| 2026-05-11 | -94.51 | $12.30 | 11.8M |
| 2026-05-08 | -73.73 | $12.83 | 12.9M |
| 2026-05-07 | -83.92 | $12.57 | 11.7M |
| 2026-05-06 | -81.18 | $12.64 | 16.2M |
| 2026-05-05 | -88.24 | $12.46 | 10.4M |
| 2026-05-04 | -97.63 | $12.24 | 11.7M |
| 2026-05-01 | -88.14 | $12.48 | 8.4M |
| 2026-04-30 | -88.93 | $12.46 | 13.2M |
| 2026-04-29 | -93.68 | $12.34 | 14.9M |
| 2026-04-28 | -97.23 | $12.25 | 18.6M |
| 2026-04-27 | -98.79 | $12.27 | 20.4M |
| 2026-04-24 | -80.43 | $12.86 | 22.9M |
| 2026-04-23 | -81.19 | $12.94 | 33.4M |
| 2026-04-22 | -62.12 | $13.48 | 21.8M |
| 2026-04-21 | -32.32 | $14.07 | 19.5M |
| 2026-04-20 | -25.25 | $14.21 | 13.0M |
| 2026-04-17 | -12.63 | $14.46 | 14.2M |
| 2026-04-16 | -5.73 | $14.38 | 16.5M |
| 2026-04-15 | -5.95 | $14.31 | 16.3M |
| 2026-04-14 | -25.95 | $13.94 | 14.7M |
| 2026-04-13 | -24.32 | $13.97 | 15.0M |
| 2026-04-10 | -61.08 | $13.29 | 19.3M |
| 2026-04-09 | -35.68 | $13.76 | 21.1M |
| 2026-04-08 | -22.70 | $14.00 | 13.1M |
| 2026-04-07 | -21.91 | $13.96 | 17.2M |
| 2026-04-06 | -39.89 | $13.70 | 9.1M |
| 2026-04-02 | -40.00 | $13.74 | 11.2M |
| 2026-04-01 | -63.32 | $13.30 | 14.0M |
| 2026-03-31 | -52.76 | $13.51 | 16.6M |
| 2026-03-30 | -65.83 | $13.25 | 11.0M |
| 2026-03-27 | -86.93 | $12.83 | 11.9M |
| 2026-03-26 | -70.35 | $13.16 | 8.8M |
| 2026-03-25 | -72.60 | $13.17 | 11.3M |
| 2026-03-24 | -76.71 | $13.08 | 11.1M |
| 2026-03-23 | -66.67 | $13.30 | 16.0M |
| 2026-03-20 | -74.89 | $13.12 | 101.0M |
| 2026-03-19 | -79.57 | $13.05 | 24.3M |
| 2026-03-18 | -98.04 | $12.92 | 25.4M |
| 2026-03-17 | -94.15 | $13.20 | 22.0M |
| 2026-03-16 | -94.74 | $13.26 | 22.5M |
| 2026-03-13 | -99.00 | $13.27 | 10.5M |
| 2026-03-12 | -100.00 | $13.44 | 16.4M |
| 2026-03-11 | -89.35 | $13.87 | 15.4M |
| 2026-03-10 | -87.66 | $14.04 | 17.3M |
| 2026-03-09 | -75.32 | $14.42 | 14.6M |
| 2026-03-06 | -75.78 | $14.44 | 15.2M |
| 2026-03-05 | -77.37 | $14.40 | 14.8M |
| 2026-03-04 | -81.07 | $14.33 | 20.0M |
| 2026-03-03 | -87.75 | $14.22 | 11.5M |
| 2026-03-02 | -88.79 | $14.19 | 10.5M |
| 2026-02-27 | -83.51 | $14.44 | 16.9M |
| 2026-02-26 | -78.01 | $14.70 | 19.3M |
| 2026-02-25 | -87.74 | $14.24 | 28.8M |
| 2026-02-24 | -96.44 | $13.84 | 25.1M |
| 2026-02-23 | -97.17 | $13.91 | 23.8M |
| 2026-02-20 | -89.85 | $14.65 | 15.8M |
| 2026-02-19 | -92.05 | $14.55 | 18.1M |
| 2026-02-18 | -81.02 | $15.05 | 14.7M |
| 2026-02-17 | -87.64 | $14.75 | 23.1M |
| 2026-02-13 | -88.70 | $14.72 | 19.8M |
| 2026-02-12 | -99.59 | $14.21 | 32.4M |
| 2026-02-11 | -99.73 | $15.75 | 12.5M |
| 2026-02-10 | -88.20 | $16.61 | 10.0M |
| 2026-02-09 | -97.52 | $16.31 | 10.3M |
| 2026-02-06 | -88.18 | $16.84 | 14.6M |
| 2026-02-05 | -89.53 | $16.80 | 13.6M |
| 2026-02-04 | -91.55 | $16.74 | 32.4M |
| 2026-02-03 | -93.42 | $17.32 | 29.4M |
| 2026-02-02 | -55.78 | $18.34 | 14.2M |
| 2026-01-30 | -93.97 | $17.58 | 17.2M |
| 2026-01-29 | -85.43 | $17.75 | 15.1M |
| 2026-01-28 | -76.38 | $17.93 | 8.7M |
| 2026-01-27 | -60.30 | $18.25 | 8.0M |
| 2026-01-26 | -45.23 | $18.55 | 5.2M |
| 2026-01-23 | -60.80 | $18.24 | 4.3M |
| 2026-01-22 | -58.29 | $18.29 | 7.3M |
| 2026-01-21 | -63.68 | $18.31 | 9.3M |
| 2026-01-20 | -94.02 | $18.21 | 8.9M |
| 2026-01-16 | -90.67 | $18.63 | 12.8M |
| 2026-01-15 | -89.15 | $18.82 | 19.1M |
| 2026-01-14 | -84.93 | $19.35 | 37.6M |
| 2026-01-13 | -99.52 | $17.52 | 19.9M |
| 2026-01-12 | -97.99 | $17.80 | 12.8M |
| 2026-01-09 | -98.62 | $17.83 | 6.4M |
| 2026-01-08 | -96.61 | $18.04 | 7.5M |
| 2026-01-07 | -95.07 | $18.23 | 9.0M |
| 2026-01-06 | -96.12 | $18.10 | 11.9M |
| 2026-01-05 | -99.52 | $17.68 | 16.1M |
| 2026-01-02 | -95.72 | $18.15 | 8.3M |
| 2025-12-31 | -97.52 | $17.82 | 4.5M |
| 2025-12-30 | -94.47 | $18.04 | 6.9M |
| 2025-12-29 | -91.39 | $18.43 | 6.1M |
| 2025-12-26 | -88.55 | $18.79 | 6.2M |
| 2025-12-24 | -89.49 | $18.67 | 13.3M |
| 2025-12-23 | -88.33 | $18.57 | 13.3M |
| 2025-12-22 | -83.77 | $19.16 | 23.9M |
| 2025-12-19 | -75.58 | $20.22 | 118.7M |
| 2025-12-18 | -5.63 | $19.18 | 29.5M |
| 2025-12-17 | -7.58 | $18.22 | 16.0M |
| 2025-12-16 | -32.16 | $17.77 | 14.1M |
| 2025-12-15 | -31.58 | $17.78 | 8.1M |
| 2025-12-12 | -31.03 | $17.78 | 8.0M |
| 2025-12-11 | -29.89 | $17.80 | 13.0M |
| 2025-12-10 | -14.37 | $18.07 | 10.1M |
| 2025-12-09 | -32.76 | $17.75 | 16.5M |
| 2025-12-08 | -34.48 | $17.72 | 7.2M |
| 2025-12-05 | -12.20 | $18.07 | 9.2M |
| 2025-12-04 | -1.40 | $18.29 | 18.3M |
| 2025-12-03 | -6.29 | $17.66 | 7.4M |
| 2025-12-02 | -22.01 | $17.41 | 6.6M |
| 2025-12-01 | -19.50 | $17.45 | 5.5M |
| 2025-11-28 | -17.61 | $17.48 | 3.7M |
| 2025-11-26 | -21.38 | $17.42 | 8.3M |
| 2025-11-25 | -30.19 | $17.28 | 10.4M |
| 2025-11-24 | -30.82 | $17.27 | 12.8M |
| 2025-11-21 | -3.77 | $17.70 | 16.7M |
| 2025-11-20 | -32.39 | $17.13 | 12.5M |
| 2025-11-19 | -22.97 | $17.31 | 7.8M |
| 2025-11-18 | -47.30 | $16.95 | 14.4M |
| 2025-11-17 | -59.46 | $16.77 | 10.4M |
| 2025-11-14 | -67.57 | $16.65 | 11.2M |
| 2025-11-13 | -45.70 | $16.96 | 10.3M |
| 2025-11-12 | -30.60 | $17.09 | 10.9M |
| 2025-11-11 | -34.97 | $17.01 | 9.4M |
| 2025-11-10 | -48.63 | $16.76 | 9.9M |
| 2025-11-07 | -62.84 | $16.50 | 8.1M |
| 2025-11-06 | -80.33 | $16.18 | 10.3M |
| 2025-11-05 | -67.21 | $16.42 | 9.3M |
| 2025-11-04 | -73.77 | $16.30 | 10.8M |
| 2025-11-03 | -67.76 | $16.41 | 12.3M |
| 2025-10-31 | -59.02 | $16.57 | 13.5M |
| 2025-10-30 | -55.19 | $16.64 | 14.1M |
| 2025-10-29 | -42.08 | $16.88 | 13.8M |
| 2025-10-28 | -41.53 | $16.89 | 15.8M |
| 2025-10-27 | -33.33 | $17.04 | 11.5M |
| 2025-10-24 | -9.29 | $17.48 | 8.5M |
| 2025-10-23 | -6.56 | $17.53 | 14.1M |
| 2025-10-22 | -5.17 | $17.47 | 23.0M |
| 2025-10-21 | 0.00 | $17.41 | 24.5M |
| 2025-10-20 | -19.85 | $16.91 | 19.9M |
| 2025-10-17 | -62.50 | $16.33 | 12.9M |
| 2025-10-16 | -86.03 | $16.07 | 30.8M |
| 2025-10-15 | -74.05 | $16.44 | 23.6M |
| 2025-10-14 | -74.29 | $16.48 | 19.2M |
| 2025-10-13 | -57.14 | $16.78 | 10.0M |
| 2025-10-10 | -68.57 | $16.58 | 15.1M |
| 2025-10-09 | -41.14 | $17.06 | 21.1M |
| 2025-10-08 | -59.43 | $16.74 | 13.2M |
| 2025-10-07 | -79.43 | $16.39 | 15.2M |
| 2025-10-06 | -62.29 | $16.69 | 21.1M |
| 2025-10-03 | -88.57 | $16.23 | 15.1M |
| 2025-10-02 | -93.14 | $16.15 | 13.7M |
| 2025-10-01 | -89.81 | $16.37 | 15.9M |
| 2025-09-30 | -96.18 | $16.27 | 13.3M |
| 2025-09-29 | -93.59 | $16.32 | 19.4M |
| 2025-09-26 | -81.82 | $16.52 | 19.5M |
| 2025-09-25 | -80.52 | $16.54 | 17.8M |
| 2025-09-24 | -48.70 | $17.03 | 17.0M |
| 2025-09-23 | -58.44 | $16.88 | 11.5M |
| 2025-09-22 | -40.91 | $17.15 | 15.0M |
| 2025-09-19 | -52.60 | $16.97 | 54.7M |
| 2025-09-18 | -14.00 | $17.57 | 13.2M |
| 2025-09-17 | -6.67 | $17.68 | 32.1M |
| 2025-09-16 | -33.33 | $17.06 | 17.7M |
| 2025-09-15 | -44.54 | $16.92 | 18.9M |
| 2025-09-12 | -41.18 | $16.96 | 13.0M |
| 2025-09-11 | -28.36 | $17.07 | 30.2M |
| 2025-09-10 | -34.31 | $16.98 | 17.8M |
| 2025-09-09 | -28.57 | $17.01 | 14.9M |
| 2025-09-08 | -42.86 | $16.79 | 25.5M |
| 2025-09-05 | -69.48 | $16.38 | 23.4M |
| 2025-09-04 | -55.84 | $16.59 | 15.2M |
| 2025-09-03 | -52.60 | $16.64 | 19.3M |
| 2025-09-02 | -36.36 | $16.89 | 13.5M |
| 2025-08-29 | -40.91 | $16.82 | 17.3M |
| 2025-08-28 | -29.22 | $17.00 | 28.3M |
| 2025-08-27 | -5.84 | $17.36 | 10.3M |
| 2025-08-26 | -14.94 | $17.22 | 14.8M |
| 2025-08-25 | -7.79 | $17.33 | 17.2M |
| 2025-08-22 | -2.72 | $17.34 | 34.0M |
| 2025-08-21 | -26.45 | $17.05 | 20.0M |
| 2025-08-20 | -44.16 | $17.01 | 22.9M |
| 2025-08-19 | -76.37 | $16.60 | 18.9M |
| 2025-08-18 | -82.88 | $16.41 | 11.1M |
| 2025-08-15 | -77.74 | $16.56 | 9.0M |
| 2025-08-14 | -84.59 | $16.36 | 18.7M |
| 2025-08-13 | -83.56 | $16.39 | 27.6M |
| 2025-08-12 | -94.52 | $16.07 | 18.4M |
| 2025-08-11 | -97.94 | $15.98 | 20.2M |
| 2025-08-08 | -98.95 | $15.99 | 13.9M |
| 2025-08-07 | -98.25 | $16.02 | 19.6M |
| 2025-08-06 | -96.50 | $16.07 | 17.0M |
| 2025-08-05 | -99.64 | $16.20 | 22.5M |
| 2025-08-04 | -95.91 | $16.48 | 18.3M |
| 2025-08-01 | -98.51 | $16.41 | 20.1M |
| 2025-07-31 | -99.57 | $16.72 | 15.9M |
| 2025-07-30 | -97.24 | $16.95 | 13.3M |
| 2025-07-29 | -92.50 | $17.21 | 11.6M |
| 2025-07-28 | -95.00 | $17.16 | 21.7M |
| 2025-07-25 | -93.37 | $17.37 | 19.1M |
| 2025-07-24 | -93.88 | $17.68 | 14.7M |
| 2025-07-23 | -52.59 | $18.45 | 24.7M |
| 2025-07-22 | -68.97 | $18.26 | 18.9M |
| 2025-07-21 | -70.73 | $18.19 | 11.5M |
| 2025-07-18 | -61.59 | $18.21 | 9.7M |
| 2025-07-17 | -42.75 | $18.47 | 13.5M |
| 2025-07-16 | -40.58 | $18.50 | 15.7M |
| 2025-07-15 | -60.87 | $18.22 | 14.0M |
| 2025-07-14 | -76.09 | $18.01 | 14.5M |
| 2025-07-11 | -63.04 | $18.19 | 16.5M |
| 2025-07-10 | -69.57 | $18.10 | 27.4M |
| 2025-07-09 | -17.39 | $18.82 | 13.1M |
| 2025-07-08 | -12.32 | $18.89 | 10.8M |
| 2025-07-07 | -12.31 | $18.82 | 8.8M |
| 2025-07-03 | -1.54 | $18.96 | 4.3M |
| 2025-07-02 | -7.69 | $18.88 | 9.4M |
| 2025-07-01 | -6.15 | $18.90 | 15.0M |
| 2025-06-30 | -32.00 | $18.53 | 12.7M |
| 2025-06-27 | -32.80 | $18.52 | 13.5M |
| 2025-06-26 | -26.40 | $18.60 | 14.3M |
| 2025-06-25 | -33.60 | $18.51 | 10.8M |
| 2025-06-24 | -50.40 | $18.30 | 8.8M |
| 2025-06-23 | -66.40 | $18.10 | 15.3M |
| 2025-06-20 | -100.00 | $17.68 | 37.3M |
| 2025-06-18 | -44.64 | $18.43 | 10.9M |
| 2025-06-17 | -23.21 | $18.67 | 10.1M |
| 2025-06-16 | -16.07 | $18.75 | 9.6M |
| 2025-06-13 | -45.54 | $18.42 | 10.5M |
| 2025-06-12 | -33.04 | $18.56 | 11.4M |
| 2025-06-11 | -28.57 | $18.61 | 15.5M |
| 2025-06-10 | -28.57 | $18.51 | 9.5M |
| 2025-06-09 | -56.76 | $18.29 | 5.4M |
| 2025-06-06 | -47.68 | $18.20 | 6.4M |
| 2025-06-05 | -65.56 | $17.93 | 9.6M |
| 2025-06-04 | -70.86 | $17.85 | 7.5M |
| 2025-06-03 | -58.28 | $18.04 | 11.2M |
| 2025-06-02 | -48.34 | $18.19 | 8.5M |
| 2025-05-30 | -48.34 | $18.19 | 12.6M |
| 2025-05-29 | -30.46 | $18.46 | 8.5M |
| 2025-05-28 | -34.36 | $18.36 | 6.6M |
| 2025-05-27 | -26.38 | $18.49 | 9.0M |
| 2025-05-23 | -45.76 | $18.11 | 10.1M |
| 2025-05-22 | -49.72 | $18.04 | 8.3M |
| 2025-05-21 | -42.94 | $18.16 | 7.9M |
| 2025-05-20 | -38.42 | $18.24 | 7.1M |
| 2025-05-19 | -26.11 | $18.33 | 9.4M |
| 2025-05-16 | -24.11 | $18.31 | 12.9M |
| 2025-05-15 | -6.45 | $18.72 | 8.1M |
| 2025-05-14 | -14.84 | $18.46 | 8.6M |
| 2025-05-13 | -17.42 | $18.38 | 8.6M |
| 2025-05-12 | -8.71 | $18.65 | 16.2M |
| 2025-05-09 | -24.09 | $17.49 | 8.6M |
| 2025-05-08 | -24.09 | $17.49 | 11.4M |
| 2025-05-07 | -14.09 | $17.71 | 5.5M |
| 2025-05-06 | -11.36 | $17.77 | 8.3M |
| 2025-05-05 | -7.73 | $17.85 | 5.7M |
| 2025-05-02 | -6.36 | $17.88 | 8.9M |
| 2025-05-01 | -8.72 | $17.60 | 7.8M |
| 2025-04-30 | -31.80 | $17.60 | 7.1M |
| 2025-04-29 | -32.95 | $17.57 | 7.8M |
| 2025-04-28 | -42.15 | $17.33 | 7.5M |
| 2025-04-25 | -40.60 | $17.40 | 7.6M |
| 2025-04-24 | -47.97 | $17.36 | 10.2M |
| 2025-04-23 | -52.53 | $17.23 | 12.6M |
| 2025-04-22 | -67.50 | $16.86 | 10.5M |
| 2025-04-21 | -76.25 | $16.58 | 20.6M |
| 2025-04-17 | -90.00 | $16.14 | 20.7M |
| 2025-04-16 | -85.02 | $16.58 | 21.2M |
| 2025-04-15 | -69.34 | $17.03 | 16.8M |
| 2025-04-14 | -70.03 | $17.01 | 20.1M |
| 2025-04-11 | -74.56 | $16.88 | 15.1M |
| 2025-04-10 | -71.08 | $16.98 | 25.9M |
| 2025-04-09 | -47.39 | $17.66 | 20.8M |
| 2025-04-08 | -93.19 | $16.42 | 12.9M |
| 2025-04-07 | -84.91 | $16.78 | 23.3M |
| 2025-04-04 | -97.57 | $16.58 | 19.4M |
| 2025-04-03 | -97.30 | $17.35 | 16.3M |
| 2025-04-02 | -75.93 | $18.39 | 9.8M |
| 2025-04-01 | -85.78 | $18.20 | 13.6M |
| 2025-03-31 | -83.62 | $18.25 | 12.4M |
| 2025-03-28 | -88.21 | $18.17 | 7.9M |
| 2025-03-27 | -66.38 | $18.67 | 6.2M |
| 2025-03-26 | -73.79 | $18.66 | 7.4M |
| 2025-03-25 | -69.71 | $18.83 | 11.6M |
| 2025-03-24 | -77.52 | $18.59 | 7.5M |
| 2025-03-21 | -86.32 | $18.32 | 18.7M |
| 2025-03-20 | -95.27 | $18.06 | 19.4M |
| 2025-03-19 | -90.03 | $18.57 | 9.7M |
| 2025-03-18 | -93.89 | $18.45 | 13.1M |
| 2025-03-17 | -90.34 | $18.57 | 10.0M |
| 2025-03-14 | -95.99 | $18.40 | 7.8M |
| 2025-03-13 | -99.14 | $18.29 | 10.9M |
| 2025-03-12 | -95.32 | $18.50 | 15.3M |
| 2025-03-11 | -94.97 | $18.97 | 17.7M |
| 2025-03-10 | -96.96 | $19.44 | 14.2M |
| 2025-03-07 | -86.94 | $19.86 | 15.9M |
| 2025-03-06 | -93.31 | $19.75 | 11.3M |
| 2025-03-05 | -82.39 | $20.06 | 12.5M |
| 2025-03-04 | -94.72 | $19.71 | 13.8M |
| 2025-03-03 | -95.19 | $19.83 | 9.9M |
| 2025-02-28 | -85.19 | $20.10 | 17.4M |
| 2025-02-27 | -99.48 | $20.50 | 10.2M |
| 2025-02-26 | -91.06 | $20.77 | 9.2M |
| 2025-02-25 | -91.06 | $20.77 | 9.2M |
| 2025-02-24 | -88.20 | $20.83 | 12.5M |
| 2025-02-21 | -87.86 | $21.17 | 13.8M |
| 2025-02-20 | -75.00 | $21.35 | 10.8M |
| 2025-02-19 | -85.00 | $21.21 | 11.4M |
| 2025-02-18 | -67.35 | $21.41 | 10.8M |
| 2025-02-14 | -56.46 | $21.57 | 7.0M |
| 2025-02-13 | -51.50 | $21.74 | 9.9M |
| 2025-02-12 | -59.80 | $21.75 | 5.9M |
| 2025-02-11 | -49.02 | $21.97 | 8.6M |
| 2025-02-10 | -53.92 | $21.87 | 9.2M |
| 2025-02-07 | -60.18 | $21.83 | 9.6M |
| 2025-02-06 | -42.04 | $22.24 | 9.4M |
| 2025-02-05 | -38.94 | $22.31 | 9.9M |
| 2025-02-04 | -35.84 | $22.38 | 9.8M |
| 2025-02-03 | -53.10 | $21.99 | 11.0M |
| 2025-01-31 | -54.87 | $21.95 | 9.8M |
| 2025-01-30 | -60.62 | $21.82 | 6.8M |
| 2025-01-29 | -65.93 | $21.70 | 8.4M |
| 2025-01-28 | -73.45 | $21.53 | 14.7M |
| 2025-01-27 | -73.45 | $21.53 | 9.6M |
| 2025-01-24 | -66.81 | $21.68 | 7.6M |
| 2025-01-23 | -62.39 | $21.78 | 10.8M |
| 2025-01-22 | -69.91 | $21.61 | 9.3M |
| 2025-01-21 | -91.82 | $21.15 | 18.0M |
| 2025-01-17 | -96.81 | $21.19 | 13.5M |
| 2025-01-16 | -88.74 | $21.57 | 22.9M |
| 2025-01-15 | -42.20 | $22.89 | 9.2M |
| 2025-01-14 | -64.37 | $22.51 | 13.9M |
| 2025-01-13 | -54.02 | $22.69 | 11.6M |
| 2025-01-10 | -53.45 | $22.70 | 7.4M |
| 2025-01-08 | -48.85 | $22.78 | 6.2M |
| 2025-01-07 | -58.62 | $22.61 | 5.2M |
| 2025-01-06 | -50.57 | $22.75 | 4.9M |
| 2025-01-03 | -57.47 | $22.63 | 3.8M |
| 2025-01-02 | -58.05 | $22.62 | 6.6M |
| 2024-12-31 | -98.28 | $21.92 | 2.3M |
| 2024-12-30 | -87.93 | $22.10 | 4.8M |
| 2024-12-27 | -70.55 | $22.48 | 4.3M |
| 2024-12-26 | -60.74 | $22.64 | 3.4M |
| 2024-12-24 | -52.76 | $22.77 | 2.1M |
| 2024-12-23 | -52.15 | $22.78 | 3.6M |
| 2024-12-20 | -55.21 | $22.73 | 12.4M |
| 2024-12-19 | -11.29 | $23.42 | 9.2M |
| 2024-12-18 | -52.69 | $22.65 | 6.1M |
| 2024-12-17 | -22.73 | $23.13 | 3.9M |
| 2024-12-16 | -11.86 | $23.35 | 9.9M |
| 2024-12-13 | -9.75 | $23.40 | 4.4M |
| 2024-12-12 | -11.61 | $23.25 | 5.8M |
| 2024-12-11 | -6.70 | $23.36 | 6.2M |
| 2024-12-10 | -7.94 | $23.24 | 6.6M |
| 2024-12-09 | -11.68 | $23.16 | 6.3M |
| 2024-12-06 | -17.62 | $22.86 | 4.7M |
| 2024-12-05 | -17.62 | $22.86 | 6.0M |
| 2024-12-04 | -34.00 | $22.52 | 5.9M |
| 2024-12-03 | -42.52 | $22.12 | 8.2M |
| 2024-12-02 | -39.22 | $22.20 | 5.8M |
| 2024-11-29 | -44.31 | $22.07 | 5.6M |
| 2024-11-27 | -18.04 | $22.74 | 9.1M |
| 2024-11-26 | -0.78 | $23.18 | 7.3M |
| 2024-11-25 | -1.79 | $22.84 | 11.8M |
| 2024-11-22 | -0.93 | $22.79 | 8.7M |
| 2024-11-21 | -16.56 | $21.96 | 6.1M |
| 2024-11-20 | -19.76 | $21.99 | 7.8M |
| 2024-11-19 | -37.21 | $21.73 | 6.0M |
| 2024-11-18 | -44.77 | $21.60 | 4.8M |
| 2024-11-15 | -48.84 | $21.53 | 7.7M |
| 2024-11-14 | -38.10 | $21.82 | 6.2M |
| 2024-11-13 | -33.17 | $22.04 | 5.4M |
| 2024-11-12 | -39.91 | $22.02 | 3.8M |
| 2024-11-11 | -47.15 | $22.04 | 6.1M |
| 2024-11-08 | -60.71 | $21.75 | 7.7M |
| 2024-11-07 | -64.29 | $21.65 | 12.3M |
| 2024-11-06 | -73.21 | $21.40 | 17.8M |
| 2024-11-05 | -97.86 | $20.71 | 9.6M |
| 2024-11-04 | -97.50 | $20.72 | 11.9M |
| 2024-11-01 | -100.00 | $20.76 | 9.3M |
| 2024-10-31 | -98.45 | $20.91 | 8.6M |
| 2024-10-30 | -99.57 | $21.12 | 8.5M |
| 2024-10-29 | -92.31 | $21.77 | 8.8M |
| 2024-10-28 | -87.34 | $22.07 | 3.9M |
| 2024-10-25 | -98.73 | $21.89 | 6.6M |
| 2024-10-24 | -95.24 | $22.05 | 7.2M |
| 2024-10-23 | -84.35 | $22.21 | 4.5M |
| 2024-10-22 | -87.76 | $22.16 | 5.7M |
| 2024-10-21 | -85.03 | $22.20 | 10.4M |
| 2024-10-18 | -65.73 | $22.51 | 11.3M |
| 2024-10-17 | -55.24 | $22.66 | 16.5M |
| 2024-10-16 | -40.15 | $22.90 | 13.9M |
| 2024-10-15 | -31.39 | $23.02 | 10.6M |
| 2024-10-14 | -6.57 | $23.36 | 7.1M |
| 2024-10-11 | -36.57 | $22.93 | 5.1M |
| 2024-10-10 | -57.46 | $22.65 | 7.7M |
| 2024-10-09 | -11.19 | $23.27 | 4.3M |
| 2024-10-08 | -7.46 | $23.32 | 7.7M |
| 2024-10-07 | -38.06 | $22.91 | 7.5M |
| 2024-10-04 | -47.01 | $22.79 | 9.3M |
| 2024-10-03 | -75.37 | $22.41 | 7.8M |
| 2024-10-02 | -82.09 | $22.32 | 5.3M |
| 2024-10-01 | -76.87 | $22.39 | 8.4M |
| 2024-09-30 | -85.82 | $22.27 | 11.6M |
| 2024-09-27 | -95.37 | $22.39 | 9.7M |
| 2024-09-26 | -44.66 | $22.96 | 10.9M |
| 2024-09-25 | -84.40 | $22.56 | 9.2M |
| 2024-09-24 | -82.57 | $22.58 | 7.0M |
| 2024-09-23 | -67.52 | $22.69 | 4.9M |
| 2024-09-20 | -47.37 | $22.85 | 21.8M |
| 2024-09-19 | -59.40 | $22.69 | 6.3M |
| 2024-09-18 | -75.19 | $22.48 | 7.1M |
| 2024-09-17 | -38.35 | $22.97 | 10.4M |
| 2024-09-16 | -20.28 | $23.19 | 6.7M |
| 2024-09-13 | -17.72 | $23.20 | 5.3M |
| 2024-09-12 | -13.77 | $23.25 | 5.6M |
| 2024-09-11 | -29.17 | $22.92 | 5.6M |
| 2024-09-10 | -26.19 | $22.93 | 6.5M |
| 2024-09-09 | -37.89 | $22.62 | 4.6M |
| 2024-09-06 | -40.17 | $22.54 | 7.5M |
| 2024-09-05 | -22.31 | $22.90 | 6.3M |
| 2024-09-04 | -16.15 | $23.06 | 5.6M |
| 2024-09-03 | -19.23 | $22.98 | 5.8M |
| 2024-08-30 | -6.45 | $23.28 | 6.4M |
| 2024-08-29 | -9.03 | $23.20 | 5.8M |
| 2024-08-28 | -15.48 | $23.00 | 7.5M |
| 2024-08-27 | -4.35 | $22.80 | 8.3M |
| 2024-08-26 | -10.43 | $22.44 | 4.6M |
| 2024-08-23 | -16.24 | $22.34 | 4.4M |
| 2024-08-22 | -23.44 | $22.34 | 4.3M |
| 2024-08-21 | -14.45 | $22.57 | 7.8M |
| 2024-08-20 | -24.61 | $22.31 | 5.6M |
| 2024-08-19 | -26.56 | $22.26 | 5.3M |
| 2024-08-16 | -36.33 | $22.01 | 5.2M |
| 2024-08-15 | -43.36 | $21.83 | 6.8M |
| 2024-08-14 | -46.48 | $21.75 | 5.4M |
| 2024-08-13 | -52.73 | $21.59 | 7.7M |
| 2024-08-12 | -63.67 | $21.31 | 11.7M |
| 2024-08-09 | -59.21 | $21.30 | 7.8M |
| 2024-08-08 | -64.06 | $21.14 | 8.2M |
| 2024-08-07 | -58.81 | $20.97 | 8.9M |
| 2024-08-06 | -51.59 | $20.99 | 10.0M |
| 2024-08-05 | -56.61 | $20.80 | 14.8M |
| 2024-08-02 | -30.95 | $21.77 | 10.9M |
| 2024-08-01 | -16.93 | $22.30 | 10.8M |
| 2024-07-31 | -21.43 | $22.13 | 18.3M |
| 2024-07-30 | -8.46 | $22.61 | 6.7M |
| 2024-07-29 | -8.04 | $22.60 | 8.9M |
| 2024-07-26 | -3.41 | $22.79 | 16.0M |
| 2024-07-25 | -14.74 | $22.01 | 11.4M |
| 2024-07-24 | -16.85 | $21.86 | 7.9M |
| 2024-07-23 | -11.91 | $22.08 | 10.0M |
| 2024-07-22 | -17.63 | $21.79 | 8.5M |
| 2024-07-19 | -19.75 | $21.68 | 16.4M |
| 2024-07-18 | -7.64 | $22.25 | 42.2M |
| 2024-07-17 | -5.36 | $20.53 | 14.4M |
| 2024-07-16 | 0.00 | $20.66 | 7.1M |
| 2024-07-15 | -5.28 | $20.31 | 11.6M |
| 2024-07-12 | -2.11 | $20.40 | 10.6M |
| 2024-07-11 | -7.35 | $19.89 | 14.5M |
| 2024-07-10 | -12.81 | $19.37 | 16.8M |
| 2024-07-09 | -16.26 | $19.30 | 12.6M |
| 2024-07-08 | -6.40 | $19.50 | 10.9M |
| 2024-07-05 | -6.42 | $19.43 | 7.7M |
| 2024-07-03 | -2.47 | $19.37 | 7.3M |
| 2024-07-02 | -1.11 | $19.23 | 10.5M |
| 2024-07-01 | -7.95 | $18.76 | 8.1M |
| 2024-06-28 | -5.19 | $18.62 | 9.5M |
| 2024-06-27 | -3.08 | $18.63 | 8.9M |
| 2024-06-26 | -12.68 | $18.22 | 8.7M |
| 2024-06-25 | -6.83 | $18.34 | 8.7M |
| 2024-06-24 | -16.59 | $18.14 | 5.8M |
| 2024-06-21 | -20.49 | $18.06 | 22.8M |
| 2024-06-20 | -10.24 | $18.27 | 17.3M |
| 2024-06-18 | -14.94 | $17.91 | 10.8M |
| 2024-06-17 | -13.22 | $17.94 | 6.3M |
| 2024-06-14 | -21.84 | $17.79 | 6.7M |
| 2024-06-13 | -20.69 | $17.81 | 6.9M |
| 2024-06-12 | -17.82 | $17.86 | 6.0M |
| 2024-06-11 | -21.84 | $17.79 | 5.8M |
| 2024-06-10 | -18.97 | $17.84 | 6.4M |
| 2024-06-07 | -9.20 | $18.01 | 11.2M |
| 2024-06-06 | -0.89 | $17.54 | 7.4M |
| 2024-06-05 | -33.95 | $17.15 | 7.5M |
| 2024-06-04 | -66.06 | $16.80 | 8.8M |
| 2024-06-03 | -61.47 | $16.85 | 8.6M |
| 2024-05-31 | -70.64 | $16.75 | 14.3M |
| 2024-05-30 | -73.03 | $16.87 | 11.4M |
| 2024-05-29 | -55.06 | $17.03 | 8.6M |
| 2024-05-28 | -22.47 | $17.32 | 11.5M |
| 2024-05-24 | -17.98 | $17.36 | 9.2M |
| 2024-05-23 | -13.48 | $17.40 | 9.2M |
| 2024-05-22 | -5.88 | $17.27 | 8.4M |
| 2024-05-21 | -42.42 | $17.01 | 7.9M |
| 2024-05-20 | -32.43 | $17.13 | 6.1M |
| 2024-05-17 | -34.21 | $17.13 | 8.0M |
| 2024-05-16 | -19.74 | $17.24 | 10.8M |
| 2024-05-15 | -25.19 | $17.05 | 4.0M |
| 2024-05-14 | -32.59 | $16.95 | 9.4M |
| 2024-05-13 | -34.81 | $16.92 | 5.9M |
| 2024-05-10 | -50.30 | $16.87 | 10.3M |
| 2024-05-09 | -48.90 | $16.97 | 12.3M |
| 2024-05-08 | -50.00 | $17.09 | 4.7M |
| 2024-05-07 | -48.10 | $17.13 | 8.8M |
| 2024-05-06 | -58.30 | $16.97 | 4.2M |
| 2024-05-03 | -60.09 | $16.93 | 4.0M |
| 2024-05-02 | -62.78 | $16.87 | 8.7M |
| 2024-05-01 | -67.26 | $16.77 | 7.0M |
| 2024-04-30 | -69.96 | $16.71 | 11.3M |
| 2024-04-29 | -58.30 | $16.97 | 7.4M |
| 2024-04-26 | -59.64 | $16.94 | 8.8M |
| 2024-04-25 | -56.50 | $17.01 | 10.7M |
| 2024-04-24 | -55.16 | $17.04 | 10.7M |
| 2024-04-23 | -49.78 | $17.16 | 8.8M |
| 2024-04-22 | -43.50 | $17.30 | 19.9M |
| 2024-04-19 | -65.47 | $16.81 | 16.2M |
| 2024-04-18 | -80.82 | $16.51 | 31.7M |
| 2024-04-17 | -96.12 | $16.95 | 17.0M |
| 2024-04-16 | -96.41 | $17.05 | 13.0M |
| 2024-04-15 | -99.49 | $17.27 | 11.4M |
| 2024-04-12 | -85.46 | $17.72 | 17.7M |
| 2024-04-11 | -78.17 | $17.94 | 13.4M |
| 2024-04-10 | -75.79 | $18.00 | 11.6M |
| 2024-04-09 | -68.25 | $18.19 | 13.5M |
| 2024-04-08 | -81.35 | $17.86 | 8.7M |
| 2024-04-05 | -82.54 | $17.83 | 6.0M |
| 2024-04-04 | -85.71 | $17.75 | 12.7M |
| 2024-04-03 | -86.90 | $17.72 | 8.9M |
| 2024-04-02 | -92.46 | $17.58 | 12.7M |
| 2024-04-01 | -96.68 | $17.58 | 14.6M |
| 2024-03-28 | -85.41 | $17.93 | 7.0M |
| 2024-03-27 | -92.00 | $17.79 | 6.1M |
| 2024-03-26 | -93.60 | $17.75 | 10.5M |
| 2024-03-25 | -98.40 | $17.63 | 12.5M |
| 2024-03-22 | -98.75 | $17.72 | 15.0M |
| 2024-03-21 | -96.24 | $18.21 | 22.9M |
| 2024-03-20 | -82.66 | $18.93 | 9.7M |
| 2024-03-19 | -87.28 | $18.85 | 9.6M |
| 2024-03-18 | -92.48 | $19.17 | 6.3M |
| 2024-03-15 | -95.74 | $19.23 | 13.3M |
| 2024-03-14 | -65.25 | $19.66 | 8.5M |
| 2024-03-13 | -84.40 | $19.39 | 7.2M |
| 2024-03-12 | -82.27 | $19.42 | 11.4M |
| 2024-03-11 | -96.45 | $19.22 | 8.5M |
| 2024-03-08 | -97.06 | $19.26 | 8.2M |
| 2024-03-07 | -87.50 | $19.39 | 11.1M |
| 2024-03-06 | -91.91 | $19.33 | 9.2M |
| 2024-03-05 | -95.39 | $19.29 | 7.5M |
| 2024-03-04 | -75.81 | $19.80 | 6.8M |
| 2024-03-01 | -85.85 | $19.83 | 6.2M |
| 2024-02-29 | -73.58 | $19.96 | 6.3M |
| 2024-02-28 | -74.53 | $19.95 | 4.3M |
| 2024-02-27 | -69.81 | $20.00 | 2.8M |
| 2024-02-26 | -70.75 | $19.99 | 5.1M |
| 2024-02-23 | -59.43 | $20.11 | 4.2M |
| 2024-02-22 | -40.57 | $20.31 | 6.6M |
| 2024-02-21 | -90.57 | $19.78 | 6.2M |
| 2024-02-20 | -63.72 | $20.02 | 7.6M |
| 2024-02-16 | -23.89 | $20.47 | 5.5M |
| 2024-02-15 | -38.05 | $20.31 | 5.2M |
| 2024-02-14 | -49.56 | $20.18 | 7.6M |
| 2024-02-13 | -69.29 | $19.86 | 6.9M |
| 2024-02-12 | -39.22 | $20.14 | 4.3M |
| 2024-02-09 | -41.83 | $20.10 | 5.9M |
| 2024-02-08 | -26.07 | $20.19 | 6.9M |
| 2024-02-07 | -11.23 | $20.43 | 5.7M |
| 2024-02-06 | -4.71 | $20.61 | 7.5M |
| 2024-02-05 | -7.57 | $20.30 | 3.6M |
| 2024-02-02 | -5.58 | $20.35 | 6.1M |
| 2024-02-01 | -7.53 | $20.19 | 8.3M |
| 2024-01-31 | -18.09 | $19.86 | 6.6M |
| 2024-01-30 | -14.89 | $19.95 | 6.4M |
| 2024-01-29 | -7.09 | $20.17 | 5.3M |
| 2024-01-26 | -5.32 | $20.22 | 5.7M |
| 2024-01-25 | -3.42 | $20.09 | 7.3M |
| 2024-01-24 | -7.22 | $19.99 | 10.5M |
| 2024-01-23 | -10.76 | $19.79 | 9.0M |
| 2024-01-22 | -7.57 | $19.87 | 5.8M |
| 2024-01-19 | -2.79 | $19.99 | 7.9M |
| 2024-01-18 | -9.16 | $19.83 | 9.9M |
| 2024-01-17 | -20.72 | $19.54 | 11.3M |
| 2024-01-16 | -23.51 | $19.47 | 13.4M |
| 2024-01-12 | -18.33 | $19.60 | 21.2M |
| 2024-01-11 | -17.30 | $18.82 | 17.9M |
| 2024-01-10 | -52.07 | $18.10 | 13.6M |
| 2024-01-09 | -43.20 | $18.25 | 6.1M |
| 2024-01-08 | -34.32 | $18.40 | 7.5M |
| 2024-01-05 | -52.07 | $18.10 | 10.5M |
| 2024-01-04 | -53.85 | $18.07 | 6.7M |
| 2024-01-03 | -55.62 | $18.04 | 12.4M |
| 2024-01-02 | -53.25 | $18.08 | 9.0M |
| 2023-12-29 | -35.50 | $18.38 | 2.9M |
| 2023-12-28 | -24.85 | $18.56 | 3.3M |
| 2023-12-27 | -22.49 | $18.60 | 4.3M |
| 2023-12-26 | -31.36 | $18.45 | 3.9M |
| 2023-12-22 | -12.87 | $18.76 | 7.0M |
| 2023-12-21 | -33.33 | $18.41 | 7.8M |
| 2023-12-20 | -32.75 | $18.42 | 6.2M |
| 2023-12-19 | -11.11 | $18.79 | 5.3M |
| 2023-12-18 | -10.53 | $18.80 | 4.9M |
| 2023-12-15 | -18.13 | $18.67 | 8.3M |
| 2023-12-14 | -8.33 | $18.37 | 14.0M |
| 2023-12-13 | -47.92 | $17.47 | 9.0M |
| 2023-12-12 | -31.67 | $17.55 | 5.5M |
| 2023-12-11 | -34.44 | $17.41 | 8.5M |
| 2023-12-08 | -2.58 | $17.89 | 4.6M |
| 2023-12-07 | -15.58 | $17.64 | 3.3M |
| 2023-12-06 | -12.34 | $17.69 | 6.9M |
| 2023-12-05 | -27.27 | $17.46 | 5.0M |
| 2023-12-04 | -12.34 | $17.69 | 5.6M |
| 2023-12-01 | -1.42 | $17.73 | 4.8M |
| 2023-11-30 | -14.18 | $17.55 | 5.5M |
| 2023-11-29 | -8.78 | $17.62 | 6.0M |
| 2023-11-28 | -3.55 | $17.63 | 6.8M |
| 2023-11-27 | -21.99 | $17.37 | 3.8M |
| 2023-11-24 | -14.89 | $17.47 | 2.7M |
| 2023-11-22 | -7.09 | $17.58 | 5.4M |
| 2023-11-21 | -10.69 | $17.44 | 4.7M |
| 2023-11-20 | -3.05 | $17.54 | 5.1M |
| 2023-11-17 | -0.80 | $17.51 | 4.2M |
| 2023-11-16 | -19.35 | $17.27 | 5.9M |
| 2023-11-15 | 0.00 | $17.36 | 10.0M |
| 2023-11-14 | -35.64 | $16.92 | 6.9M |
| 2023-11-13 | -75.22 | $16.55 | 4.6M |
| 2023-11-10 | -68.14 | $16.63 | 5.1M |
| 2023-11-09 | -92.04 | $16.36 | 7.3M |
| 2023-11-08 | -61.34 | $16.67 | 3.3M |
| 2023-11-07 | -66.28 | $16.79 | 2.9M |
| 2023-11-06 | -63.69 | $16.86 | 4.0M |
| 2023-11-03 | -73.74 | $16.68 | 8.7M |
| 2023-11-02 | -73.18 | $16.69 | 9.3M |
| 2023-11-01 | -89.39 | $16.40 | 5.9M |
| 2023-10-31 | -88.27 | $16.42 | 4.7M |
| 2023-10-30 | -83.80 | $16.50 | 5.6M |
| 2023-10-27 | -87.15 | $16.44 | 5.6M |
| 2023-10-26 | -93.85 | $16.32 | 7.0M |
| 2023-10-25 | -90.50 | $16.38 | 4.7M |
| 2023-10-24 | -68.16 | $16.78 | 5.6M |
| 2023-10-23 | -68.16 | $16.78 | 8.5M |
| 2023-10-20 | -57.54 | $16.97 | 5.9M |
| 2023-10-19 | -50.84 | $17.09 | 4.8M |
| 2023-10-18 | -48.04 | $17.14 | 6.1M |
| 2023-10-17 | -40.00 | $17.35 | 7.2M |
| 2023-10-16 | -47.37 | $17.21 | 7.5M |
| 2023-10-13 | -63.68 | $16.90 | 13.2M |
| 2023-10-12 | -86.98 | $16.46 | 26.8M |
| 2023-10-11 | -39.04 | $17.61 | 15.9M |
| 2023-10-10 | -22.60 | $17.85 | 11.1M |
| 2023-10-09 | -29.45 | $17.75 | 8.6M |
| 2023-10-06 | -26.71 | $17.79 | 5.5M |
| 2023-10-05 | -39.04 | $17.61 | 5.1M |
| 2023-10-04 | -50.68 | $17.44 | 7.3M |
| 2023-10-03 | -80.82 | $17.00 | 6.8M |
| 2023-10-02 | -68.49 | $17.18 | 4.5M |
| 2023-09-29 | -73.29 | $17.11 | 9.6M |
| 2023-09-28 | -83.56 | $16.96 | 18.0M |
| 2023-09-27 | -79.57 | $17.44 | 10.3M |
| 2023-09-26 | -97.85 | $17.27 | 5.9M |
| 2023-09-25 | -61.29 | $17.61 | 5.0M |
| 2023-09-22 | -35.71 | $17.78 | 5.3M |
| 2023-09-21 | -39.29 | $17.74 | 5.6M |
| 2023-09-20 | -25.89 | $17.89 | 4.9M |
| 2023-09-19 | -31.45 | $17.79 | 3.2M |
| 2023-09-18 | -29.17 | $17.76 | 3.9M |
| 2023-09-15 | -27.22 | $17.75 | 17.0M |
| 2023-09-14 | -4.43 | $18.11 | 2.9M |
| 2023-09-13 | -11.39 | $18.00 | 4.1M |
| 2023-09-12 | -7.59 | $18.06 | 6.7M |
| 2023-09-11 | 0.00 | $17.95 | 5.2M |
| 2023-09-08 | -14.39 | $17.75 | 5.8M |
| 2023-09-07 | -30.94 | $17.52 | 5.9M |
| 2023-09-06 | -26.62 | $17.58 | 5.0M |
| 2023-09-05 | -12.95 | $17.77 | 5.7M |
| 2023-09-01 | -6.80 | $17.52 | 5.3M |
| 2023-08-31 | -21.36 | $17.37 | 6.5M |
| 2023-08-30 | -3.48 | $17.55 | 4.6M |
| 2023-08-29 | -1.00 | $17.42 | 7.9M |
| 2023-08-28 | -7.22 | $17.33 | 5.4M |
| 2023-08-25 | -9.89 | $17.25 | 4.7M |
| 2023-08-24 | -18.26 | $17.13 | 4.7M |
| 2023-08-23 | -3.57 | $17.27 | 6.1M |
| 2023-08-22 | -28.57 | $16.99 | 4.0M |
| 2023-08-21 | -38.39 | $16.88 | 7.0M |
| 2023-08-18 | -51.75 | $16.72 | 5.4M |
| 2023-08-17 | -27.87 | $16.97 | 6.2M |
| 2023-08-16 | -9.09 | $17.13 | 8.7M |
| 2023-08-15 | -31.30 | $17.13 | 13.3M |
| 2023-08-14 | -45.55 | $16.86 | 5.4M |
| 2023-08-11 | -51.96 | $16.68 | 6.8M |
| 2023-08-10 | -45.20 | $16.87 | 9.0M |
| 2023-08-09 | -50.89 | $16.71 | 8.0M |
| 2023-08-08 | -48.75 | $16.77 | 6.3M |
| 2023-08-07 | -48.40 | $16.78 | 5.5M |
| 2023-08-04 | -50.89 | $16.71 | 7.0M |
| 2023-08-03 | -58.01 | $16.51 | 10.1M |
| 2023-08-02 | -57.65 | $16.52 | 11.9M |
| 2023-08-01 | -47.69 | $16.80 | 7.5M |
| 2023-07-31 | -52.67 | $16.66 | 6.6M |
| 2023-07-28 | -59.79 | $16.46 | 9.1M |
| 2023-07-27 | -53.74 | $16.63 | 11.8M |
| 2023-07-26 | -54.09 | $16.62 | 10.0M |
| 2023-07-25 | -62.63 | $16.38 | 7.7M |
| 2023-07-24 | -67.61 | $16.22 | 10.3M |
| 2023-07-21 | -61.54 | $16.30 | 15.3M |
| 2023-07-20 | -64.21 | $16.22 | 39.5M |
| 2023-07-19 | -14.24 | $17.71 | 21.1M |
| 2023-07-18 | -8.61 | $17.88 | 25.3M |
| 2023-07-17 | -0.91 | $17.29 | 12.7M |
| 2023-07-14 | -7.69 | $17.04 | 11.5M |
| 2023-07-13 | -3.47 | $16.79 | 13.3M |
| 2023-07-12 | -24.00 | $16.07 | 7.1M |
| 2023-07-11 | -10.40 | $16.24 | 7.6M |
| 2023-07-10 | -28.80 | $16.01 | 6.8M |
| 2023-07-07 | -25.60 | $16.05 | 5.2M |
| 2023-07-06 | -24.00 | $16.07 | 6.5M |
| 2023-07-05 | -8.80 | $16.26 | 13.4M |
| 2023-07-03 | -13.56 | $16.14 | 7.1M |
| 2023-06-30 | -16.67 | $16.07 | 12.8M |
| 2023-06-29 | -4.88 | $15.90 | 8.0M |
| 2023-06-28 | -29.21 | $15.75 | 7.5M |
| 2023-06-27 | -43.82 | $15.62 | 7.9M |
| 2023-06-26 | -57.30 | $15.50 | 8.5M |
| 2023-06-23 | -91.01 | $15.20 | 8.5M |
| 2023-06-22 | -60.67 | $15.47 | 11.7M |
| 2023-06-21 | -69.66 | $15.39 | 15.0M |
| 2023-06-20 | -49.33 | $15.64 | 7.6M |
| 2023-06-16 | -23.38 | $15.83 | 18.2M |
| 2023-06-15 | -41.49 | $15.62 | 9.5M |
| 2023-06-14 | -44.55 | $15.56 | 15.6M |
| 2023-06-13 | -15.84 | $15.85 | 5.8M |
| 2023-06-12 | -19.80 | $15.81 | 9.5M |
| 2023-06-09 | -54.37 | $15.45 | 8.4M |
| 2023-06-08 | -55.34 | $15.44 | 10.3M |
| 2023-06-07 | -35.92 | $15.64 | 7.4M |
| 2023-06-06 | -35.92 | $15.64 | 12.5M |
| 2023-06-05 | -59.22 | $15.40 | 15.0M |
| 2023-06-02 | -20.39 | $15.80 | 7.6M |
| 2023-06-01 | -17.48 | $15.83 | 8.0M |
| 2023-05-31 | -4.85 | $15.96 | 9.0M |
| 2023-05-30 | -5.15 | $15.90 | 6.6M |
| 2023-05-26 | -7.29 | $15.87 | 6.3M |
| 2023-05-25 | -12.82 | $15.66 | 9.3M |
| 2023-05-24 | -22.67 | $15.56 | 6.9M |
| 2023-05-23 | -21.05 | $15.53 | 7.1M |
| 2023-05-22 | -8.42 | $15.65 | 10.3M |
| 2023-05-19 | -37.93 | $15.25 | 7.4M |
| 2023-05-18 | -49.43 | $15.15 | 9.4M |
| 2023-05-17 | -44.83 | $15.19 | 7.7M |
| 2023-05-16 | -54.02 | $15.11 | 13.2M |
| 2023-05-15 | -27.59 | $15.34 | 8.9M |
| 2023-05-12 | -57.47 | $15.08 | 10.9M |
| 2023-05-11 | -63.22 | $15.03 | 16.0M |
| 2023-05-10 | -53.17 | $15.30 | 15.5M |
| 2023-05-09 | -81.88 | $15.27 | 12.6M |
| 2023-05-08 | -82.20 | $15.26 | 12.1M |
| 2023-05-05 | -82.52 | $15.25 | 11.3M |
| 2023-05-04 | -80.91 | $15.30 | 12.3M |
| 2023-05-03 | -78.32 | $15.38 | 9.4M |
| 2023-05-02 | -73.14 | $15.54 | 10.4M |
| 2023-05-01 | -74.76 | $15.49 | 7.7M |
| 2023-04-28 | -73.14 | $15.54 | 11.7M |
| 2023-04-27 | -80.58 | $15.31 | 11.6M |
| 2023-04-26 | -95.47 | $14.85 | 11.2M |
| 2023-04-25 | -97.41 | $14.79 | 14.7M |
| 2023-04-24 | -96.44 | $14.82 | 11.8M |
| 2023-04-21 | -96.38 | $14.87 | 6.9M |
| 2023-04-20 | -97.04 | $14.85 | 16.9M |
| 2023-04-19 | -98.03 | $14.82 | 19.1M |
| 2023-04-18 | -99.30 | $14.96 | 20.8M |
| 2023-04-17 | -94.91 | $15.19 | 17.2M |
| 2023-04-14 | -95.62 | $15.18 | 26.0M |
| 2023-04-13 | -97.17 | $15.40 | 40.4M |
| 2023-04-12 | -60.33 | $17.07 | 17.0M |
| 2023-04-11 | -2.27 | $17.45 | 11.7M |
| 2023-04-10 | -13.04 | $17.39 | 9.2M |
| 2023-04-06 | -51.47 | $17.25 | 6.8M |
| 2023-04-05 | -50.67 | $17.33 | 5.6M |
| 2023-04-04 | -52.44 | $17.37 | 7.5M |
| 2023-04-03 | -52.02 | $17.42 | 8.4M |
| 2023-03-31 | -51.43 | $17.44 | 8.4M |
| 2023-03-30 | -68.57 | $17.14 | 6.3M |
| 2023-03-29 | -78.86 | $16.96 | 7.8M |
| 2023-03-28 | -89.71 | $16.77 | 9.6M |
| 2023-03-27 | -75.43 | $17.02 | 12.0M |
| 2023-03-24 | -88.00 | $16.80 | 6.2M |
| 2023-03-23 | -81.68 | $16.94 | 14.2M |
| 2023-03-22 | -99.54 | $16.60 | 8.5M |
| 2023-03-21 | -90.00 | $16.89 | 13.1M |
| 2023-03-20 | -91.63 | $16.93 | 9.6M |
| 2023-03-17 | -93.70 | $16.89 | 15.6M |
| 2023-03-16 | -82.35 | $17.19 | 7.4M |
| 2023-03-15 | -92.55 | $16.93 | 14.9M |
| 2023-03-14 | -84.48 | $17.33 | 7.4M |
| 2023-03-13 | -87.07 | $17.27 | 13.3M |
| 2023-03-10 | -97.14 | $17.68 | 6.8M |
| 2023-03-09 | -100.00 | $17.72 | 6.7M |
| 2023-03-08 | -79.44 | $18.16 | 4.7M |
| 2023-03-07 | -76.11 | $18.22 | 5.4M |
| 2023-03-06 | -73.89 | $18.26 | 7.4M |
| 2023-03-03 | -78.33 | $18.18 | 6.8M |
| 2023-03-02 | -83.33 | $18.09 | 6.3M |
| 2023-03-01 | -92.35 | $18.02 | 4.3M |
| 2023-02-28 | -99.40 | $17.94 | 8.0M |
| 2023-02-27 | -96.62 | $18.16 | 6.3M |
| 2023-02-24 | -94.74 | $18.33 | 11.8M |
| 2023-02-23 | -81.65 | $18.70 | 7.4M |
| 2023-02-22 | -88.99 | $18.62 | 7.9M |
| 2023-02-21 | -73.39 | $18.79 | 11.3M |
| 2023-02-17 | -46.79 | $19.08 | 5.7M |
| 2023-02-16 | -43.12 | $19.12 | 6.5M |
| 2023-02-15 | -33.03 | $19.23 | 8.6M |
| 2023-02-14 | -43.12 | $19.12 | 6.2M |
| 2023-02-13 | -52.29 | $19.02 | 5.6M |
| 2023-02-10 | -31.85 | $19.16 | 11.7M |
| 2023-02-09 | -16.34 | $19.34 | 4.7M |
| 2023-02-08 | -21.11 | $19.16 | 5.7M |
| 2023-02-07 | -27.57 | $19.03 | 6.6M |
| 2023-02-06 | -38.92 | $18.82 | 7.8M |
| 2023-02-03 | -12.56 | $19.28 | 5.5M |
| 2023-02-02 | -1.45 | $19.51 | 10.4M |
| 2023-02-01 | -7.19 | $19.02 | 7.8M |
| 2023-01-31 | -18.90 | $18.80 | 8.0M |
| 2023-01-30 | -25.61 | $18.69 | 8.8M |
| 2023-01-27 | -27.44 | $18.66 | 5.4M |
| 2023-01-26 | -10.37 | $18.94 | 6.2M |
| 2023-01-25 | -29.88 | $18.62 | 8.2M |
| 2023-01-24 | -12.80 | $18.90 | 7.0M |
| 2023-01-23 | -3.66 | $19.05 | 4.3M |
| 2023-01-20 | -13.82 | $18.78 | 6.1M |
| 2023-01-19 | -11.84 | $18.81 | 4.6M |
| 2023-01-18 | -15.79 | $18.75 | 6.3M |
| 2023-01-17 | -14.89 | $18.67 | 7.3M |
| 2023-01-13 | -7.89 | $18.52 | 10.4M |
| 2023-01-12 | -38.00 | $18.40 | 10.9M |
| 2023-01-11 | -61.31 | $18.12 | 9.0M |
| 2023-01-10 | -78.57 | $17.83 | 9.5M |
| 2023-01-09 | -68.45 | $18.00 | 10.8M |
| 2023-01-06 | -85.53 | $17.81 | 8.9M |
| 2023-01-05 | -100.00 | $17.68 | 6.4M |
| 2023-01-04 | -80.75 | $18.10 | 10.4M |
| 2023-01-03 | -78.05 | $18.23 | 11.0M |
| 2022-12-30 | -87.69 | $18.01 | 4.5M |
| 2022-12-29 | -80.90 | $18.24 | 5.0M |
| 2022-12-28 | -90.63 | $17.96 | 5.9M |
| 2022-12-27 | -88.19 | $18.03 | 4.9M |
| 2022-12-23 | -92.01 | $17.92 | 3.7M |
| 2022-12-22 | -91.67 | $17.93 | 7.9M |
| 2022-12-21 | -81.60 | $18.22 | 4.2M |
| 2022-12-20 | -87.15 | $18.06 | 6.5M |
| 2022-12-19 | -93.40 | $17.88 | 10.8M |
| 2022-12-16 | -98.61 | $17.73 | 15.4M |
| 2022-12-15 | -93.75 | $18.17 | 6.6M |
| 2022-12-14 | -83.71 | $18.72 | 7.7M |
| 2022-12-13 | -83.26 | $18.73 | 13.2M |
| 2022-12-12 | -97.74 | $18.41 | 6.7M |
| 2022-12-09 | -96.30 | $18.49 | 12.5M |
| 2022-12-08 | -60.00 | $19.58 | 6.9M |
| 2022-12-07 | -56.19 | $19.39 | 8.1M |
| 2022-12-06 | -55.24 | $19.41 | 11.7M |
| 2022-12-05 | -35.34 | $19.75 | 7.7M |
| 2022-12-02 | -15.38 | $20.19 | 5.7M |
| 2022-12-01 | -2.41 | $20.51 | 5.6M |
| 2022-11-30 | -0.44 | $20.35 | 7.0M |
| 2022-11-29 | -17.68 | $19.71 | 5.5M |
| 2022-11-28 | -21.72 | $19.63 | 4.0M |
| 2022-11-25 | -7.07 | $19.92 | 3.2M |
| 2022-11-23 | -26.77 | $19.53 | 3.3M |
| 2022-11-22 | -34.85 | $19.37 | 4.6M |
| 2022-11-21 | -38.38 | $19.30 | 7.4M |
| 2022-11-18 | -29.80 | $19.47 | 2.7M |
| 2022-11-17 | -26.36 | $19.48 | 4.1M |
| 2022-11-16 | -16.82 | $19.69 | 4.7M |
| 2022-11-15 | -12.88 | $19.76 | 5.1M |
| 2022-11-14 | -12.08 | $19.55 | 5.7M |
| 2022-11-11 | -1.94 | $19.75 | 6.2M |
| 2022-11-10 | -5.77 | $19.20 | 9.3M |
| 2022-11-09 | -32.03 | $18.48 | 10.2M |
| 2022-11-08 | -20.78 | $18.74 | 6.2M |
| 2022-11-07 | -27.71 | $18.58 | 6.3M |
| 2022-11-04 | -38.53 | $18.33 | 10.9M |
| 2022-11-03 | -44.59 | $18.19 | 11.3M |
| 2022-11-02 | -35.06 | $18.41 | 6.4M |
| 2022-11-01 | -13.42 | $18.91 | 5.5M |
| 2022-10-31 | -7.61 | $18.73 | 8.6M |
| 2022-10-28 | -4.37 | $18.79 | 8.7M |
| 2022-10-27 | -17.96 | $18.51 | 7.6M |
| 2022-10-26 | -9.17 | $18.68 | 7.6M |
| 2022-10-25 | -3.03 | $18.62 | 5.7M |
| 2022-10-24 | -5.38 | $18.44 | 9.6M |
| 2022-10-21 | -4.60 | $18.30 | 7.4M |
| 2022-10-20 | -24.62 | $17.89 | 8.7M |
| 2022-10-19 | -27.64 | $17.83 | 6.3M |
| 2022-10-18 | -15.58 | $18.07 | 7.6M |
| 2022-10-17 | -11.06 | $18.16 | 9.8M |
| 2022-10-14 | -22.83 | $17.81 | 13.6M |
| 2022-10-13 | -9.78 | $18.05 | 16.5M |
| 2022-10-12 | -50.00 | $17.10 | 11.6M |
| 2022-10-11 | -63.90 | $17.13 | 12.8M |
| 2022-10-10 | -53.39 | $17.56 | 23.3M |
| 2022-10-07 | -77.81 | $17.06 | 14.0M |
| 2022-10-06 | -63.91 | $17.48 | 10.8M |
| 2022-10-05 | -58.61 | $17.64 | 6.1M |
| 2022-10-04 | -56.62 | $17.70 | 8.6M |
| 2022-10-03 | -78.15 | $17.05 | 9.7M |
| 2022-09-30 | -80.79 | $16.97 | 6.2M |
| 2022-09-29 | -83.11 | $16.90 | 6.0M |
| 2022-09-28 | -76.16 | $17.11 | 8.8M |
| 2022-09-27 | -86.76 | $16.79 | 12.4M |
| 2022-09-26 | -90.07 | $16.69 | 10.3M |
| 2022-09-23 | -92.72 | $16.61 | 18.1M |
| 2022-09-22 | -97.15 | $16.68 | 17.9M |
| 2022-09-21 | -97.15 | $17.02 | 10.7M |
| 2022-09-20 | -97.20 | $17.02 | 18.6M |
| 2022-09-19 | -87.35 | $17.41 | 15.2M |
| 2022-09-16 | -90.17 | $17.38 | 42.7M |
| 2022-09-15 | -88.98 | $17.79 | 22.0M |
| 2022-09-14 | -93.33 | $18.08 | 16.8M |
| 2022-09-13 | -72.00 | $18.56 | 15.2M |
| 2022-09-12 | -41.78 | $19.24 | 3.6M |
| 2022-09-09 | -49.78 | $19.06 | 5.5M |
| 2022-09-08 | -75.90 | $18.53 | 3.9M |
| 2022-09-07 | -81.27 | $18.43 | 4.8M |
| 2022-09-06 | -98.13 | $17.98 | 7.2M |
| 2022-09-02 | -96.54 | $18.09 | 5.2M |
| 2022-09-01 | -90.46 | $18.42 | 4.5M |
| 2022-08-31 | -98.71 | $18.30 | 7.4M |
| 2022-08-30 | -93.13 | $18.43 | 6.3M |
| 2022-08-29 | -94.85 | $18.39 | 5.5M |
| 2022-08-26 | -98.99 | $18.64 | 5.7M |
| 2022-08-25 | -89.87 | $19.18 | 3.8M |
| 2022-08-24 | -73.77 | $19.25 | 5.5M |
| 2022-08-23 | -56.25 | $19.25 | 6.7M |
| 2022-08-22 | -39.13 | $19.52 | 9.3M |
| 2022-08-19 | -29.71 | $19.78 | 2.9M |
| 2022-08-18 | -22.83 | $19.97 | 5.4M |
| 2022-08-17 | -18.48 | $20.09 | 10.6M |
| 2022-08-16 | -16.30 | $20.15 | 7.5M |
| 2022-08-15 | -17.75 | $20.11 | 3.0M |
| 2022-08-12 | -17.75 | $20.11 | 4.8M |
| 2022-08-11 | -16.30 | $20.15 | 7.4M |
| 2022-08-10 | -7.41 | $20.38 | 5.8M |
| 2022-08-09 | -7.27 | $20.18 | 5.1M |
| 2022-08-08 | -4.00 | $20.27 | 9.7M |
| 2022-08-05 | 0.00 | $20.31 | 5.8M |
| 2022-08-04 | -4.55 | $20.15 | 8.5M |
| 2022-08-03 | 0.00 | $20.10 | 7.3M |
| 2022-08-02 | -6.53 | $19.49 | 6.6M |
| 2022-08-01 | 0.00 | $19.62 | 8.5M |
| 2022-07-29 | -5.58 | $19.49 | 7.2M |
| 2022-07-28 | -7.88 | $19.15 | 9.7M |
| 2022-07-27 | -34.55 | $18.71 | 9.8M |
| 2022-07-26 | -83.03 | $17.91 | 13.0M |
| 2022-07-25 | -43.64 | $18.56 | 15.1M |
| 2022-07-22 | -24.24 | $18.88 | 9.9M |
| 2022-07-21 | -4.24 | $19.21 | 15.6M |
| 2022-07-20 | -29.68 | $18.72 | 13.4M |
| 2022-07-19 | -30.32 | $18.71 | 5.0M |
| 2022-07-18 | -44.58 | $18.44 | 7.5M |
| 2022-07-15 | -60.84 | $18.17 | 4.8M |
| 2022-07-14 | -77.11 | $17.90 | 6.8M |
| 2022-07-13 | -64.46 | $18.11 | 8.6M |
| 2022-07-12 | -58.43 | $18.21 | 12.5M |
| 2022-07-11 | -43.37 | $18.46 | 7.9M |
| 2022-07-08 | -12.99 | $19.06 | 15.8M |
| 2022-07-07 | -8.38 | $19.16 | 9.7M |
| 2022-07-06 | -24.60 | $18.93 | 8.9M |
| 2022-07-05 | -45.75 | $18.67 | 10.3M |
| 2022-07-01 | -37.26 | $18.85 | 9.1M |
| 2022-06-30 | -53.30 | $18.51 | 10.4M |
| 2022-06-29 | -48.58 | $18.61 | 5.1M |
| 2022-06-28 | -55.66 | $18.46 | 5.2M |
| 2022-06-27 | -41.51 | $18.76 | 8.2M |
| 2022-06-24 | -45.75 | $18.67 | 6.6M |
| 2022-06-23 | -56.60 | $18.44 | 12.1M |
| 2022-06-22 | -62.26 | $18.32 | 12.7M |
| 2022-06-21 | -41.04 | $18.77 | 14.8M |
| 2022-06-17 | -88.68 | $17.76 | 13.2M |
| 2022-06-16 | -96.57 | $17.67 | 5.8M |
| 2022-06-15 | -71.81 | $18.29 | 16.5M |
| 2022-06-14 | -74.47 | $18.24 | 11.6M |
| 2022-06-13 | -95.21 | $17.85 | 9.5M |
| 2022-06-10 | -75.29 | $18.33 | 8.8M |
| 2022-06-09 | -44.00 | $18.88 | 6.0M |
| 2022-06-08 | -32.62 | $19.16 | 3.2M |
| 2022-06-07 | -33.33 | $19.38 | 11.0M |
| 2022-06-06 | -31.70 | $19.43 | 3.9M |
| 2022-06-03 | -33.93 | $19.38 | 9.0M |
| 2022-06-02 | -44.29 | $19.51 | 9.4M |
| 2022-06-01 | -60.90 | $19.03 | 11.6M |
| 2022-05-31 | -66.78 | $18.86 | 15.0M |
| 2022-05-27 | -61.94 | $19.00 | 14.4M |
| 2022-05-26 | -80.97 | $18.45 | 9.1M |
| 2022-05-25 | -91.70 | $18.14 | 19.0M |
| 2022-05-24 | -93.00 | $18.40 | 9.9M |
| 2022-05-23 | -73.93 | $18.89 | 7.5M |
| 2022-05-20 | -81.32 | $18.70 | 6.0M |
| 2022-05-19 | -84.05 | $18.63 | 9.4M |
| 2022-05-18 | -99.08 | $18.78 | 10.7M |
| 2022-05-17 | -65.02 | $19.61 | 7.2M |
| 2022-05-16 | -98.03 | $18.94 | 11.1M |
| 2022-05-13 | -81.77 | $19.45 | 14.0M |
| 2022-05-12 | -80.66 | $19.53 | 13.4M |
| 2022-05-11 | -98.81 | $19.41 | 8.5M |
| 2022-05-10 | -93.60 | $19.76 | 18.3M |
| 2022-05-09 | -97.06 | $19.82 | 14.5M |
| 2022-05-06 | -96.66 | $19.85 | 6.6M |
| 2022-05-05 | -86.82 | $20.31 | 9.6M |
| 2022-05-04 | -80.32 | $20.61 | 7.5M |
| 2022-05-03 | -90.19 | $20.22 | 7.7M |
| 2022-05-02 | -91.98 | $20.15 | 15.1M |
| 2022-04-29 | -97.77 | $19.87 | 12.3M |
| 2022-04-28 | -86.26 | $20.50 | 24.2M |
| 2022-04-27 | -93.22 | $20.12 | 9.8M |
| 2022-04-26 | -93.22 | $20.12 | 13.0M |
| 2022-04-25 | -87.91 | $20.41 | 8.8M |
| 2022-04-22 | -90.66 | $20.26 | 12.0M |
| 2022-04-21 | -82.97 | $20.68 | 21.8M |
| 2022-04-20 | -84.98 | $20.57 | 10.0M |
| 2022-04-19 | -87.73 | $20.42 | 16.6M |
| 2022-04-18 | -96.07 | $20.56 | 12.0M |
| 2022-04-14 | -99.16 | $20.46 | 17.2M |
| 2022-04-13 | -93.71 | $21.19 | 20.1M |
| 2022-04-12 | -96.70 | $22.57 | 11.6M |
| 2022-04-11 | -96.00 | $23.05 | 6.6M |
| 2022-04-08 | -93.21 | $23.70 | 5.6M |
| 2022-04-07 | -85.80 | $23.82 | 8.3M |
| 2022-04-06 | -74.25 | $23.97 | 12.4M |
| 2022-04-05 | -49.70 | $24.38 | 6.3M |
| 2022-04-04 | -17.60 | $24.74 | 12.4M |
| 2022-04-01 | -19.87 | $24.61 | 14.7M |
| 2022-03-31 | -10.46 | $24.89 | 7.8M |
| 2022-03-30 | -6.62 | $24.97 | 6.9M |
| 2022-03-29 | -0.34 | $25.11 | 3.8M |
| 2022-03-28 | -12.99 | $24.72 | 2.8M |
| 2022-03-25 | -12.66 | $24.73 | 3.4M |
| 2022-03-24 | -14.61 | $24.67 | 3.6M |
| 2022-03-23 | -19.85 | $24.31 | 9.0M |
| 2022-03-22 | -8.09 | $24.79 | 5.4M |
| 2022-03-21 | -22.30 | $24.21 | 8.2M |
| 2022-03-18 | -1.96 | $25.04 | 29.0M |
| 2022-03-17 | -15.44 | $24.49 | 14.8M |
| 2022-03-16 | -0.25 | $25.11 | 12.3M |
| 2022-03-15 | -21.25 | $24.19 | 9.2M |
| 2022-03-14 | -8.75 | $24.69 | 13.9M |
| 2022-03-11 | -8.62 | $24.01 | 7.9M |
| 2022-03-10 | -9.97 | $23.84 | 7.8M |
| 2022-03-09 | -8.04 | $23.90 | 10.6M |
| 2022-03-08 | -10.89 | $23.33 | 20.4M |
| 2022-03-07 | -36.36 | $22.58 | 14.2M |
| 2022-03-04 | -41.32 | $22.46 | 13.4M |
| 2022-03-03 | -38.84 | $22.52 | 7.0M |
| 2022-03-02 | -44.84 | $22.59 | 8.7M |
| 2022-03-01 | -60.14 | $22.16 | 6.9M |
| 2022-02-28 | -49.47 | $22.46 | 7.0M |
| 2022-02-25 | -35.94 | $22.84 | 8.3M |
| 2022-02-24 | -57.30 | $22.24 | 21.2M |
| 2022-02-23 | -53.05 | $22.72 | 8.4M |
| 2022-02-22 | -37.56 | $23.05 | 17.3M |
| 2022-02-18 | -62.91 | $22.51 | 8.9M |
| 2022-02-17 | -66.67 | $22.43 | 8.5M |
| 2022-02-16 | -57.89 | $22.84 | 6.6M |
| 2022-02-15 | -64.86 | $22.89 | 10.0M |
| 2022-02-14 | -88.40 | $22.19 | 6.5M |
| 2022-02-11 | -87.97 | $22.27 | 7.8M |
| 2022-02-10 | -73.30 | $22.94 | 10.6M |
| 2022-02-09 | -63.81 | $23.41 | 7.5M |
| 2022-02-08 | -74.95 | $22.89 | 21.2M |
| 2022-02-07 | -83.94 | $22.47 | 15.9M |
| 2022-02-04 | -74.95 | $22.89 | 18.3M |
| 2022-02-03 | -77.73 | $22.76 | 12.1M |
| 2022-02-02 | -56.10 | $23.77 | 9.0M |
| 2022-02-01 | -61.46 | $23.52 | 10.3M |
| 2022-01-31 | -60.39 | $23.57 | 5.7M |
| 2022-01-28 | -79.87 | $22.66 | 15.4M |
| 2022-01-27 | -98.07 | $21.81 | 17.1M |
| 2022-01-26 | -90.50 | $22.39 | 11.7M |
| 2022-01-25 | -88.46 | $22.48 | 9.6M |
| 2022-01-24 | -78.05 | $22.94 | 18.1M |
| 2022-01-21 | -98.35 | $23.41 | 13.8M |
| 2022-01-20 | -99.27 | $23.68 | 19.4M |
| 2022-01-19 | -75.29 | $24.47 | 13.8M |
| 2022-01-18 | -29.43 | $25.51 | 6.9M |
| 2022-01-14 | -6.35 | $26.20 | 11.3M |
| 2022-01-13 | -26.42 | $25.60 | 20.1M |
| 2022-01-12 | -17.44 | $25.75 | 15.6M |
| 2022-01-11 | -19.40 | $25.02 | 9.9M |
| 2022-01-10 | -27.48 | $24.77 | 10.0M |
| 2022-01-07 | -46.36 | $24.20 | 6.6M |
| 2022-01-06 | -49.34 | $24.11 | 11.5M |
| 2022-01-05 | -43.05 | $24.30 | 8.9M |
| 2022-01-04 | -15.86 | $25.11 | 8.2M |
| 2022-01-03 | -9.16 | $25.26 | 4.5M |
| 2021-12-31 | -7.82 | $25.31 | 3.0M |
| 2021-12-30 | -5.12 | $25.41 | 2.3M |
| 2021-12-29 | -0.29 | $25.38 | 2.3M |
| 2021-12-28 | -2.57 | $25.30 | 3.4M |
| 2021-12-27 | -0.29 | $25.33 | 3.5M |
| 2021-12-23 | -2.41 | $24.73 | 2.5M |
| 2021-12-22 | -0.38 | $24.53 | 7.0M |
| 2021-12-21 | -10.73 | $24.22 | 3.8M |
| 2021-12-20 | -31.03 | $23.69 | 4.0M |
| 2021-12-17 | -17.62 | $24.04 | 6.5M |
| 2021-12-16 | -14.94 | $24.11 | 11.3M |
| 2021-12-15 | -35.38 | $23.26 | 6.8M |
| 2021-12-14 | -54.55 | $22.89 | 5.3M |
| 2021-12-13 | -67.27 | $22.61 | 4.6M |
| 2021-12-10 | -40.91 | $23.19 | 4.0M |
| 2021-12-09 | -38.18 | $23.25 | 4.5M |
| 2021-12-08 | -29.55 | $23.44 | 5.2M |
| 2021-12-07 | -46.82 | $23.06 | 8.4M |
| 2021-12-06 | -83.64 | $22.25 | 6.9M |
| 2021-12-03 | -62.05 | $22.88 | 6.8M |
| 2021-12-02 | -33.33 | $23.44 | 9.3M |
| 2021-12-01 | -84.62 | $22.44 | 6.7M |
| 2021-11-30 | -77.44 | $22.58 | 8.7M |
| 2021-11-29 | -75.38 | $22.62 | 9.9M |
| 2021-11-26 | -96.92 | $22.20 | 3.5M |
| 2021-11-24 | -76.29 | $22.61 | 4.0M |
| 2021-11-23 | -61.86 | $22.89 | 8.5M |
| 2021-11-22 | -68.04 | $22.77 | 12.6M |
| 2021-11-19 | -25.77 | $23.59 | 3.1M |
| 2021-11-18 | -22.68 | $23.65 | 6.5M |
| 2021-11-17 | -18.04 | $23.74 | 5.2M |
| 2021-11-16 | -7.84 | $24.03 | 8.4M |
| 2021-11-15 | -30.52 | $23.63 | 3.7M |
| 2021-11-12 | -27.23 | $23.70 | 5.3M |
| 2021-11-11 | -50.70 | $23.20 | 3.6M |
| 2021-11-10 | -61.97 | $22.96 | 6.1M |
| 2021-11-09 | -46.01 | $23.30 | 5.5M |
| 2021-11-08 | -34.71 | $23.44 | 6.8M |
| 2021-11-05 | -60.32 | $22.79 | 4.7M |
| 2021-11-04 | -61.57 | $22.71 | 4.1M |
| 2021-11-03 | -61.57 | $22.71 | 7.1M |
| 2021-11-02 | -63.53 | $22.66 | 3.8M |
| 2021-11-01 | -70.98 | $22.47 | 4.8M |
| 2021-10-29 | -78.43 | $22.28 | 5.7M |
| 2021-10-28 | -67.45 | $22.56 | 6.9M |
| 2021-10-27 | -67.84 | $22.55 | 17.5M |
| 2021-10-26 | -62.35 | $22.69 | 5.8M |
| 2021-10-25 | -52.94 | $22.93 | 10.9M |
| 2021-10-22 | -49.80 | $23.01 | 7.7M |
| 2021-10-21 | -34.12 | $23.41 | 6.2M |
| 2021-10-20 | -5.88 | $24.13 | 8.4M |
| 2021-10-19 | -2.35 | $24.22 | 7.8M |
| 2021-10-18 | -0.97 | $23.78 | 12.6M |
| 2021-10-15 | -20.29 | $23.38 | 22.3M |
| 2021-10-14 | -52.66 | $22.71 | 11.3M |
| 2021-10-13 | -55.56 | $22.65 | 13.1M |
| 2021-10-12 | -92.75 | $21.88 | 14.0M |
| 2021-10-11 | -95.65 | $21.82 | 11.9M |
| 2021-10-08 | -90.34 | $21.93 | 15.7M |
| 2021-10-07 | -58.19 | $22.77 | 9.6M |
| 2021-10-06 | -76.27 | $22.45 | 7.1M |
| 2021-10-05 | -59.32 | $22.75 | 9.5M |
| 2021-10-04 | -94.12 | $22.15 | 8.7M |
| 2021-10-01 | -86.63 | $22.33 | 7.2M |
| 2021-09-30 | -91.04 | $22.25 | 7.3M |
| 2021-09-29 | -79.60 | $22.48 | 9.7M |
| 2021-09-28 | -99.01 | $22.09 | 8.5M |
| 2021-09-27 | -78.15 | $22.90 | 7.5M |
| 2021-09-24 | -26.49 | $23.68 | 5.5M |
| 2021-09-23 | -23.18 | $23.73 | 5.3M |
| 2021-09-22 | -53.64 | $23.27 | 6.6M |
| 2021-09-21 | -63.58 | $23.12 | 4.8M |
| 2021-09-20 | -87.90 | $22.76 | 7.1M |
| 2021-09-17 | -90.85 | $22.85 | 8.1M |
| 2021-09-16 | -79.55 | $23.09 | 6.6M |
| 2021-09-15 | -58.33 | $23.37 | 4.8M |
| 2021-09-14 | -85.61 | $23.01 | 4.0M |
| 2021-09-13 | -89.39 | $22.96 | 5.9M |
| 2021-09-10 | -93.50 | $22.99 | 4.2M |
| 2021-09-09 | -98.37 | $22.93 | 8.3M |
| 2021-09-08 | -71.97 | $23.19 | 4.4M |
| 2021-09-07 | -50.71 | $23.43 | 8.4M |
| 2021-09-03 | -7.86 | $24.03 | 3.8M |
| 2021-09-02 | -25.73 | $23.70 | 6.2M |
| 2021-09-01 | -34.50 | $23.55 | 9.4M |
| 2021-08-31 | -18.71 | $23.82 | 5.4M |
| 2021-08-30 | -24.56 | $23.72 | 3.4M |
| 2021-08-27 | -21.24 | $23.73 | 4.6M |
| 2021-08-26 | -20.87 | $23.66 | 4.1M |
| 2021-08-25 | -6.96 | $23.98 | 4.1M |
| 2021-08-24 | -10.74 | $23.88 | 6.4M |
| 2021-08-23 | -1.54 | $24.10 | 4.5M |
| 2021-08-20 | -1.27 | $23.88 | 3.4M |
| 2021-08-19 | -12.80 | $23.55 | 4.9M |
| 2021-08-18 | -15.23 | $23.48 | 5.9M |
| 2021-08-17 | -6.76 | $23.56 | 4.8M |
| 2021-08-16 | -11.33 | $23.40 | 3.6M |
| 2021-08-13 | -3.40 | $23.63 | 3.7M |
| 2021-08-12 | -4.41 | $23.32 | 4.1M |
| 2021-08-11 | -3.49 | $22.99 | 2.8M |
| 2021-08-10 | -11.63 | $22.78 | 4.8M |
| 2021-08-09 | -2.06 | $22.88 | 4.9M |
| 2021-08-06 | -4.94 | $22.81 | 4.1M |
| 2021-08-05 | -14.40 | $22.58 | 5.3M |
| 2021-08-04 | -11.93 | $22.64 | 5.7M |
| 2021-08-03 | -2.06 | $22.88 | 6.6M |
| 2021-08-02 | -9.69 | $22.27 | 5.5M |
| 2021-07-30 | -1.22 | $22.12 | 4.5M |
| 2021-07-29 | -13.41 | $21.92 | 5.9M |
| 2021-07-28 | -5.59 | $21.85 | 3.6M |
| 2021-07-27 | -11.68 | $21.71 | 9.2M |
| 2021-07-26 | -11.68 | $21.71 | 4.9M |
| 2021-07-23 | -10.22 | $21.73 | 4.8M |
| 2021-07-22 | -39.42 | $21.33 | 4.1M |
| 2021-07-21 | -40.88 | $21.31 | 4.0M |
| 2021-07-20 | -63.70 | $20.94 | 3.7M |
| 2021-07-19 | -78.85 | $20.64 | 6.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.41
2026-07-16
Close Price
$11.08
Vol: 2.3M
Average Directional Index - Detailed Analysis
Minimum
9.05
Average
20.59
Maximum
69.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.41 | $11.08 | 2.3M |
| 2026-07-15 | 18.61 | $11.04 | 28.7M |
| 2026-07-14 | 18.66 | $11.05 | 23.9M |
| 2026-07-13 | 18.72 | $11.50 | 26.6M |
| 2026-07-10 | 19.22 | $10.94 | 15.9M |
| 2026-07-09 | 19.35 | $11.13 | 12.2M |
| 2026-07-08 | 19.36 | $10.93 | 44.3M |
| 2026-07-07 | 19.60 | $11.27 | 18.5M |
| 2026-07-06 | 20.19 | $10.88 | 17.4M |
| 2026-07-02 | 20.24 | $11.16 | 20.5M |
| 2026-07-01 | 20.36 | $10.65 | 28.8M |
| 2026-06-30 | 19.85 | $10.49 | 18.0M |
| 2026-06-29 | 18.93 | $10.70 | 17.4M |
| 2026-06-26 | 18.21 | $10.78 | 17.5M |
| 2026-06-25 | 17.26 | $10.57 | 28.7M |
| 2026-06-24 | 16.26 | $10.93 | 22.6M |
| 2026-06-23 | 15.40 | $10.79 | 34.6M |
| 2026-06-22 | 14.46 | $10.77 | 33.5M |
| 2026-06-18 | 13.46 | $10.57 | 63.6M |
| 2026-06-17 | 12.42 | $11.70 | 32.5M |
| 2026-06-16 | 12.37 | $11.97 | 17.8M |
| 2026-06-15 | 12.50 | $11.60 | 15.0M |
| 2026-06-12 | 12.54 | $11.74 | 7.4M |
| 2026-06-11 | 12.31 | $11.60 | 10.3M |
| 2026-06-10 | 11.97 | $11.76 | 11.3M |
| 2026-06-09 | 11.91 | $12.24 | 10.5M |
| 2026-06-08 | 12.23 | $12.28 | 12.4M |
| 2026-06-05 | 12.62 | $12.40 | 8.2M |
| 2026-06-04 | 13.25 | $12.57 | 14.9M |
| 2026-06-03 | 13.74 | $12.46 | 17.7M |
| 2026-06-02 | 14.26 | $13.08 | 23.0M |
| 2026-06-01 | 14.18 | $13.41 | 34.2M |
| 2026-05-29 | 14.10 | $12.65 | 27.7M |
| 2026-05-28 | 14.78 | $12.70 | 33.4M |
| 2026-05-27 | 15.50 | $12.39 | 15.0M |
| 2026-05-26 | 15.84 | $12.08 | 22.4M |
| 2026-05-22 | 16.21 | $12.67 | 19.0M |
| 2026-05-21 | 16.98 | $12.64 | 17.3M |
| 2026-05-20 | 17.81 | $12.77 | 28.8M |
| 2026-05-19 | 18.74 | $12.72 | 22.7M |
| 2026-05-18 | 19.45 | $12.59 | 23.0M |
| 2026-05-15 | 20.04 | $12.07 | 18.8M |
| 2026-05-14 | 19.89 | $11.66 | 11.8M |
| 2026-05-13 | 19.22 | $11.86 | 12.5M |
| 2026-05-12 | 18.62 | $12.05 | 10.1M |
| 2026-05-11 | 18.23 | $12.30 | 11.8M |
| 2026-05-08 | 18.14 | $12.83 | 12.9M |
| 2026-05-07 | 18.23 | $12.57 | 11.7M |
| 2026-05-06 | 18.15 | $12.64 | 16.2M |
| 2026-05-05 | 17.98 | $12.46 | 10.4M |
| 2026-05-04 | 17.53 | $12.24 | 11.7M |
| 2026-05-01 | 17.05 | $12.48 | 8.4M |
| 2026-04-30 | 16.73 | $12.46 | 13.2M |
| 2026-04-29 | 16.28 | $12.34 | 14.9M |
| 2026-04-28 | 15.68 | $12.25 | 18.6M |
| 2026-04-27 | 15.03 | $12.27 | 20.4M |
| 2026-04-24 | 14.39 | $12.86 | 22.9M |
| 2026-04-23 | 13.84 | $12.94 | 33.4M |
| 2026-04-22 | 13.36 | $13.48 | 21.8M |
| 2026-04-21 | 13.64 | $14.07 | 19.5M |
| 2026-04-20 | 14.19 | $14.21 | 13.0M |
| 2026-04-17 | 14.59 | $14.46 | 14.2M |
| 2026-04-16 | 14.58 | $14.38 | 16.5M |
| 2026-04-15 | 14.79 | $14.31 | 16.3M |
| 2026-04-14 | 15.14 | $13.94 | 14.7M |
| 2026-04-13 | 15.62 | $13.97 | 15.0M |
| 2026-04-10 | 16.43 | $13.29 | 19.3M |
| 2026-04-09 | 17.02 | $13.76 | 21.1M |
| 2026-04-08 | 17.91 | $14.00 | 13.1M |
| 2026-04-07 | 18.37 | $13.96 | 17.2M |
| 2026-04-06 | 19.22 | $13.70 | 9.1M |
| 2026-04-02 | 20.04 | $13.74 | 11.2M |
| 2026-04-01 | 20.85 | $13.30 | 14.0M |
| 2026-03-31 | 21.50 | $13.51 | 16.6M |
| 2026-03-30 | 22.19 | $13.25 | 11.0M |
| 2026-03-27 | 22.37 | $12.83 | 11.9M |
| 2026-03-26 | 22.38 | $13.16 | 8.8M |
| 2026-03-25 | 22.71 | $13.17 | 11.3M |
| 2026-03-24 | 23.05 | $13.08 | 11.1M |
| 2026-03-23 | 23.23 | $13.30 | 16.0M |
| 2026-03-20 | 23.60 | $13.12 | 101.0M |
| 2026-03-19 | 23.74 | $13.05 | 24.3M |
| 2026-03-18 | 23.64 | $12.92 | 25.4M |
| 2026-03-17 | 23.79 | $13.20 | 22.0M |
| 2026-03-16 | 23.57 | $13.26 | 22.5M |
| 2026-03-13 | 23.39 | $13.27 | 10.5M |
| 2026-03-12 | 23.27 | $13.44 | 16.4M |
| 2026-03-11 | 23.29 | $13.87 | 15.4M |
| 2026-03-10 | 23.42 | $14.04 | 17.3M |
| 2026-03-09 | 23.75 | $14.42 | 14.6M |
| 2026-03-06 | 24.33 | $14.44 | 15.2M |
| 2026-03-05 | 24.95 | $14.40 | 14.8M |
| 2026-03-04 | 25.71 | $14.33 | 20.0M |
| 2026-03-03 | 26.44 | $14.22 | 11.5M |
| 2026-03-02 | 27.02 | $14.19 | 10.5M |
| 2026-02-27 | 27.73 | $14.44 | 16.9M |
| 2026-02-26 | 28.49 | $14.70 | 19.3M |
| 2026-02-25 | 29.45 | $14.24 | 28.8M |
| 2026-02-24 | 30.07 | $13.84 | 25.1M |
| 2026-02-23 | 30.60 | $13.91 | 23.8M |
| 2026-02-20 | 31.22 | $14.65 | 15.8M |
| 2026-02-19 | 32.39 | $14.55 | 18.1M |
| 2026-02-18 | 33.51 | $15.05 | 14.7M |
| 2026-02-17 | 34.89 | $14.75 | 23.1M |
| 2026-02-13 | 36.34 | $14.72 | 19.8M |
| 2026-02-12 | 37.63 | $14.21 | 32.4M |
| 2026-02-11 | 38.99 | $15.75 | 12.5M |
| 2026-02-10 | 40.61 | $16.61 | 10.0M |
| 2026-02-09 | 41.69 | $16.31 | 10.3M |
| 2026-02-06 | 42.92 | $16.84 | 14.6M |
| 2026-02-05 | 43.96 | $16.80 | 13.6M |
| 2026-02-04 | 45.05 | $16.74 | 32.4M |
| 2026-02-03 | 46.21 | $17.32 | 29.4M |
| 2026-02-02 | 46.81 | $18.34 | 14.2M |
| 2026-01-30 | 47.01 | $17.58 | 17.2M |
| 2026-01-29 | 47.51 | $17.75 | 15.1M |
| 2026-01-28 | 47.87 | $17.93 | 8.7M |
| 2026-01-27 | 48.02 | $18.25 | 8.0M |
| 2026-01-26 | 47.90 | $18.55 | 5.2M |
| 2026-01-23 | 47.69 | $18.24 | 4.3M |
| 2026-01-22 | 47.57 | $18.29 | 7.3M |
| 2026-01-21 | 47.34 | $18.31 | 9.3M |
| 2026-01-20 | 47.13 | $18.21 | 8.9M |
| 2026-01-16 | 46.78 | $18.63 | 12.8M |
| 2026-01-15 | 46.08 | $18.82 | 19.1M |
| 2026-01-14 | 45.34 | $19.35 | 37.6M |
| 2026-01-13 | 44.57 | $17.52 | 19.9M |
| 2026-01-12 | 44.16 | $17.80 | 12.8M |
| 2026-01-09 | 43.65 | $17.83 | 6.4M |
| 2026-01-08 | 42.98 | $18.04 | 7.5M |
| 2026-01-07 | 42.03 | $18.23 | 9.0M |
| 2026-01-06 | 40.88 | $18.10 | 11.9M |
| 2026-01-05 | 39.72 | $17.68 | 16.1M |
| 2026-01-02 | 38.52 | $18.15 | 8.3M |
| 2025-12-31 | 36.97 | $17.82 | 4.5M |
| 2025-12-30 | 35.36 | $18.04 | 6.9M |
| 2025-12-29 | 33.51 | $18.43 | 6.1M |
| 2025-12-26 | 31.36 | $18.79 | 6.2M |
| 2025-12-24 | 28.92 | $18.67 | 13.3M |
| 2025-12-23 | 26.35 | $18.57 | 13.3M |
| 2025-12-22 | 23.62 | $19.16 | 23.9M |
| 2025-12-19 | 20.55 | $20.22 | 118.7M |
| 2025-12-18 | 17.17 | $19.18 | 29.5M |
| 2025-12-17 | 15.75 | $18.22 | 16.0M |
| 2025-12-16 | 15.22 | $17.77 | 14.1M |
| 2025-12-15 | 15.15 | $17.78 | 8.1M |
| 2025-12-12 | 15.04 | $17.78 | 8.0M |
| 2025-12-11 | 14.97 | $17.80 | 13.0M |
| 2025-12-10 | 14.69 | $18.07 | 10.1M |
| 2025-12-09 | 14.39 | $17.75 | 16.5M |
| 2025-12-08 | 14.08 | $17.72 | 7.2M |
| 2025-12-05 | 13.75 | $18.07 | 9.2M |
| 2025-12-04 | 12.84 | $18.29 | 18.3M |
| 2025-12-03 | 11.89 | $17.66 | 7.4M |
| 2025-12-02 | 11.50 | $17.41 | 6.6M |
| 2025-12-01 | 11.35 | $17.45 | 5.5M |
| 2025-11-28 | 11.09 | $17.48 | 3.7M |
| 2025-11-26 | 10.80 | $17.42 | 8.3M |
| 2025-11-25 | 10.49 | $17.28 | 10.4M |
| 2025-11-24 | 10.58 | $17.27 | 12.8M |
| 2025-11-21 | 10.38 | $17.70 | 16.7M |
| 2025-11-20 | 10.16 | $17.13 | 12.5M |
| 2025-11-19 | 10.50 | $17.31 | 7.8M |
| 2025-11-18 | 10.53 | $16.95 | 14.4M |
| 2025-11-17 | 11.06 | $16.77 | 10.4M |
| 2025-11-14 | 11.52 | $16.65 | 11.2M |
| 2025-11-13 | 11.80 | $16.96 | 10.3M |
| 2025-11-12 | 12.24 | $17.09 | 10.9M |
| 2025-11-11 | 12.55 | $17.01 | 9.4M |
| 2025-11-10 | 13.14 | $16.76 | 9.9M |
| 2025-11-07 | 13.62 | $16.50 | 8.1M |
| 2025-11-06 | 13.52 | $16.18 | 10.3M |
| 2025-11-05 | 13.31 | $16.42 | 9.3M |
| 2025-11-04 | 13.28 | $16.30 | 10.8M |
| 2025-11-03 | 13.07 | $16.41 | 12.3M |
| 2025-10-31 | 12.93 | $16.57 | 13.5M |
| 2025-10-30 | 12.86 | $16.64 | 14.1M |
| 2025-10-29 | 12.97 | $16.88 | 13.8M |
| 2025-10-28 | 13.34 | $16.89 | 15.8M |
| 2025-10-27 | 13.85 | $17.04 | 11.5M |
| 2025-10-24 | 14.40 | $17.48 | 8.5M |
| 2025-10-23 | 14.69 | $17.53 | 14.1M |
| 2025-10-22 | 14.99 | $17.47 | 23.0M |
| 2025-10-21 | 15.40 | $17.41 | 24.5M |
| 2025-10-20 | 16.00 | $16.91 | 19.9M |
| 2025-10-17 | 16.46 | $16.33 | 12.9M |
| 2025-10-16 | 16.18 | $16.07 | 30.8M |
| 2025-10-15 | 15.72 | $16.44 | 23.6M |
| 2025-10-14 | 15.92 | $16.48 | 19.2M |
| 2025-10-13 | 16.13 | $16.78 | 10.0M |
| 2025-10-10 | 16.64 | $16.58 | 15.1M |
| 2025-10-09 | 17.17 | $17.06 | 21.1M |
| 2025-10-08 | 18.03 | $16.74 | 13.2M |
| 2025-10-07 | 18.47 | $16.39 | 15.2M |
| 2025-10-06 | 18.40 | $16.69 | 21.1M |
| 2025-10-03 | 18.48 | $16.23 | 15.1M |
| 2025-10-02 | 17.69 | $16.15 | 13.7M |
| 2025-10-01 | 16.86 | $16.37 | 15.9M |
| 2025-09-30 | 16.17 | $16.27 | 13.3M |
| 2025-09-29 | 15.44 | $16.32 | 19.4M |
| 2025-09-26 | 14.69 | $16.52 | 19.5M |
| 2025-09-25 | 14.02 | $16.54 | 17.8M |
| 2025-09-24 | 13.45 | $17.03 | 17.0M |
| 2025-09-23 | 13.18 | $16.88 | 11.5M |
| 2025-09-22 | 12.96 | $17.15 | 15.0M |
| 2025-09-19 | 12.73 | $16.97 | 54.7M |
| 2025-09-18 | 12.49 | $17.57 | 13.2M |
| 2025-09-17 | 12.55 | $17.68 | 32.1M |
| 2025-09-16 | 12.62 | $17.06 | 17.7M |
| 2025-09-15 | 12.84 | $16.92 | 18.9M |
| 2025-09-12 | 13.07 | $16.96 | 13.0M |
| 2025-09-11 | 13.40 | $17.07 | 30.2M |
| 2025-09-10 | 13.74 | $16.98 | 17.8M |
| 2025-09-09 | 14.33 | $17.01 | 14.9M |
| 2025-09-08 | 15.05 | $16.79 | 25.5M |
| 2025-09-05 | 15.30 | $16.38 | 23.4M |
| 2025-09-04 | 15.28 | $16.59 | 15.2M |
| 2025-09-03 | 15.18 | $16.64 | 19.3M |
| 2025-09-02 | 15.35 | $16.89 | 13.5M |
| 2025-08-29 | 15.80 | $16.82 | 17.3M |
| 2025-08-28 | 16.25 | $17.00 | 28.3M |
| 2025-08-27 | 17.06 | $17.36 | 10.3M |
| 2025-08-26 | 17.60 | $17.22 | 14.8M |
| 2025-08-25 | 18.26 | $17.33 | 17.2M |
| 2025-08-22 | 18.69 | $17.34 | 34.0M |
| 2025-08-21 | 19.24 | $17.05 | 20.0M |
| 2025-08-20 | 20.24 | $17.01 | 22.9M |
| 2025-08-19 | 21.17 | $16.60 | 18.9M |
| 2025-08-18 | 21.66 | $16.41 | 11.1M |
| 2025-08-15 | 21.74 | $16.56 | 9.0M |
| 2025-08-14 | 21.99 | $16.36 | 18.7M |
| 2025-08-13 | 21.81 | $16.39 | 27.6M |
| 2025-08-12 | 21.61 | $16.07 | 18.4M |
| 2025-08-11 | 20.82 | $15.98 | 20.2M |
| 2025-08-08 | 20.00 | $15.99 | 13.9M |
| 2025-08-07 | 19.04 | $16.02 | 19.6M |
| 2025-08-06 | 18.05 | $16.07 | 17.0M |
| 2025-08-05 | 16.75 | $16.20 | 22.5M |
| 2025-08-04 | 15.55 | $16.48 | 18.3M |
| 2025-08-01 | 14.49 | $16.41 | 20.1M |
| 2025-07-31 | 13.32 | $16.72 | 15.9M |
| 2025-07-30 | 12.37 | $16.95 | 13.3M |
| 2025-07-29 | 11.54 | $17.21 | 11.6M |
| 2025-07-28 | 10.87 | $17.16 | 21.7M |
| 2025-07-25 | 10.16 | $17.37 | 19.1M |
| 2025-07-24 | 9.60 | $17.68 | 14.7M |
| 2025-07-23 | 9.34 | $18.45 | 24.7M |
| 2025-07-22 | 9.56 | $18.26 | 18.9M |
| 2025-07-21 | 9.51 | $18.19 | 11.5M |
| 2025-07-18 | 9.56 | $18.21 | 9.7M |
| 2025-07-17 | 9.61 | $18.47 | 13.5M |
| 2025-07-16 | 9.85 | $18.50 | 15.7M |
| 2025-07-15 | 10.19 | $18.22 | 14.0M |
| 2025-07-14 | 10.27 | $18.01 | 14.5M |
| 2025-07-11 | 10.03 | $18.19 | 16.5M |
| 2025-07-10 | 10.13 | $18.10 | 27.4M |
| 2025-07-09 | 10.24 | $18.82 | 13.1M |
| 2025-07-08 | 10.22 | $18.89 | 10.8M |
| 2025-07-07 | 10.03 | $18.82 | 8.8M |
| 2025-07-03 | 9.96 | $18.96 | 4.3M |
| 2025-07-02 | 9.72 | $18.88 | 9.4M |
| 2025-07-01 | 9.58 | $18.90 | 15.0M |
| 2025-06-30 | 9.43 | $18.53 | 12.7M |
| 2025-06-27 | 9.82 | $18.52 | 13.5M |
| 2025-06-26 | 10.23 | $18.60 | 14.3M |
| 2025-06-25 | 10.51 | $18.51 | 10.8M |
| 2025-06-24 | 10.84 | $18.30 | 8.8M |
| 2025-06-23 | 11.20 | $18.10 | 15.3M |
| 2025-06-20 | 11.29 | $17.68 | 37.3M |
| 2025-06-18 | 11.38 | $18.43 | 10.9M |
| 2025-06-17 | 11.47 | $18.67 | 10.1M |
| 2025-06-16 | 11.16 | $18.75 | 9.6M |
| 2025-06-13 | 10.89 | $18.42 | 10.5M |
| 2025-06-12 | 10.93 | $18.56 | 11.4M |
| 2025-06-11 | 10.94 | $18.61 | 15.5M |
| 2025-06-10 | 10.62 | $18.51 | 9.5M |
| 2025-06-09 | 10.60 | $18.29 | 5.4M |
| 2025-06-06 | 10.98 | $18.20 | 6.4M |
| 2025-06-05 | 11.53 | $17.93 | 9.6M |
| 2025-06-04 | 11.78 | $17.85 | 7.5M |
| 2025-06-03 | 12.05 | $18.04 | 11.2M |
| 2025-06-02 | 12.47 | $18.19 | 8.5M |
| 2025-05-30 | 13.00 | $18.19 | 12.6M |
| 2025-05-29 | 13.66 | $18.46 | 8.5M |
| 2025-05-28 | 13.99 | $18.36 | 6.6M |
| 2025-05-27 | 14.51 | $18.49 | 9.0M |
| 2025-05-23 | 15.06 | $18.11 | 10.1M |
| 2025-05-22 | 15.70 | $18.04 | 8.3M |
| 2025-05-21 | 16.30 | $18.16 | 7.9M |
| 2025-05-20 | 17.07 | $18.24 | 7.1M |
| 2025-05-19 | 17.79 | $18.33 | 9.4M |
| 2025-05-16 | 18.54 | $18.31 | 12.9M |
| 2025-05-15 | 19.31 | $18.72 | 8.1M |
| 2025-05-14 | 19.53 | $18.46 | 8.6M |
| 2025-05-13 | 20.00 | $18.38 | 8.6M |
| 2025-05-12 | 20.59 | $18.65 | 16.2M |
| 2025-05-09 | 20.93 | $17.49 | 8.6M |
| 2025-05-08 | 21.43 | $17.49 | 11.4M |
| 2025-05-07 | 21.99 | $17.71 | 5.5M |
| 2025-05-06 | 22.80 | $17.77 | 8.3M |
| 2025-05-05 | 23.77 | $17.85 | 5.7M |
| 2025-05-02 | 24.91 | $17.88 | 8.9M |
| 2025-05-01 | 26.15 | $17.60 | 7.8M |
| 2025-04-30 | 27.14 | $17.60 | 7.1M |
| 2025-04-29 | 28.02 | $17.57 | 7.8M |
| 2025-04-28 | 29.00 | $17.33 | 7.5M |
| 2025-04-25 | 29.80 | $17.40 | 7.6M |
| 2025-04-24 | 30.75 | $17.36 | 10.2M |
| 2025-04-23 | 31.74 | $17.23 | 12.6M |
| 2025-04-22 | 32.79 | $16.86 | 10.5M |
| 2025-04-21 | 33.18 | $16.58 | 20.6M |
| 2025-04-17 | 33.53 | $16.14 | 20.7M |
| 2025-04-16 | 33.36 | $16.58 | 21.2M |
| 2025-04-15 | 33.66 | $17.03 | 16.8M |
| 2025-04-14 | 34.25 | $17.01 | 20.1M |
| 2025-04-11 | 34.89 | $16.88 | 15.1M |
| 2025-04-10 | 35.28 | $16.98 | 25.9M |
| 2025-04-09 | 35.70 | $17.66 | 20.8M |
| 2025-04-08 | 36.14 | $16.42 | 12.9M |
| 2025-04-07 | 35.84 | $16.78 | 23.3M |
| 2025-04-04 | 35.58 | $16.58 | 19.4M |
| 2025-04-03 | 34.55 | $17.35 | 16.3M |
| 2025-04-02 | 33.86 | $18.39 | 9.8M |
| 2025-04-01 | 33.71 | $18.20 | 13.6M |
| 2025-03-31 | 33.16 | $18.25 | 12.4M |
| 2025-03-28 | 32.58 | $18.17 | 7.9M |
| 2025-03-27 | 32.14 | $18.67 | 6.2M |
| 2025-03-26 | 32.06 | $18.66 | 7.4M |
| 2025-03-25 | 31.98 | $18.83 | 11.6M |
| 2025-03-24 | 32.06 | $18.59 | 7.5M |
| 2025-03-21 | 31.46 | $18.32 | 18.7M |
| 2025-03-20 | 30.46 | $18.06 | 19.4M |
| 2025-03-19 | 29.32 | $18.57 | 9.7M |
| 2025-03-18 | 28.49 | $18.45 | 13.1M |
| 2025-03-17 | 27.60 | $18.57 | 10.0M |
| 2025-03-14 | 26.68 | $18.40 | 7.8M |
| 2025-03-13 | 25.26 | $18.29 | 10.9M |
| 2025-03-12 | 23.78 | $18.50 | 15.3M |
| 2025-03-11 | 22.25 | $18.97 | 17.7M |
| 2025-03-10 | 20.92 | $19.44 | 14.2M |
| 2025-03-07 | 19.89 | $19.86 | 15.9M |
| 2025-03-06 | 18.92 | $19.75 | 11.3M |
| 2025-03-05 | 18.03 | $20.06 | 12.5M |
| 2025-03-04 | 17.29 | $19.71 | 13.8M |
| 2025-03-03 | 16.07 | $19.83 | 9.9M |
| 2025-02-28 | 14.97 | $20.10 | 17.4M |
| 2025-02-27 | 13.65 | $20.50 | 10.2M |
| 2025-02-26 | 12.94 | $20.77 | 9.2M |
| 2025-02-25 | 12.45 | $20.77 | 9.2M |
| 2025-02-24 | 11.66 | $20.83 | 12.5M |
| 2025-02-21 | 10.85 | $21.17 | 13.8M |
| 2025-02-20 | 10.51 | $21.35 | 10.8M |
| 2025-02-19 | 10.18 | $21.21 | 11.4M |
| 2025-02-18 | 9.58 | $21.41 | 10.8M |
| 2025-02-14 | 9.13 | $21.57 | 7.0M |
| 2025-02-13 | 9.11 | $21.74 | 9.9M |
| 2025-02-12 | 9.08 | $21.75 | 5.9M |
| 2025-02-11 | 9.05 | $21.97 | 8.6M |
| 2025-02-10 | 9.17 | $21.87 | 9.2M |
| 2025-02-07 | 9.15 | $21.83 | 9.6M |
| 2025-02-06 | 9.13 | $22.24 | 9.4M |
| 2025-02-05 | 9.61 | $22.31 | 9.9M |
| 2025-02-04 | 10.03 | $22.38 | 9.8M |
| 2025-02-03 | 10.47 | $21.99 | 11.0M |
| 2025-01-31 | 10.57 | $21.95 | 9.8M |
| 2025-01-30 | 10.93 | $21.82 | 6.8M |
| 2025-01-29 | 11.30 | $21.70 | 8.4M |
| 2025-01-28 | 11.41 | $21.53 | 14.7M |
| 2025-01-27 | 11.20 | $21.53 | 9.6M |
| 2025-01-24 | 10.98 | $21.68 | 7.6M |
| 2025-01-23 | 11.17 | $21.78 | 10.8M |
| 2025-01-22 | 11.30 | $21.61 | 9.3M |
| 2025-01-21 | 11.32 | $21.15 | 18.0M |
| 2025-01-17 | 10.71 | $21.19 | 13.5M |
| 2025-01-16 | 10.22 | $21.57 | 22.9M |
| 2025-01-15 | 9.87 | $22.89 | 9.2M |
| 2025-01-14 | 9.79 | $22.51 | 13.9M |
| 2025-01-13 | 10.02 | $22.69 | 11.6M |
| 2025-01-10 | 10.27 | $22.70 | 7.4M |
| 2025-01-08 | 10.23 | $22.78 | 6.2M |
| 2025-01-07 | 10.65 | $22.61 | 5.2M |
| 2025-01-06 | 11.09 | $22.75 | 4.9M |
| 2025-01-03 | 11.64 | $22.63 | 3.8M |
| 2025-01-02 | 12.11 | $22.62 | 6.6M |
| 2024-12-31 | 12.64 | $21.92 | 2.3M |
| 2024-12-30 | 12.37 | $22.10 | 4.8M |
| 2024-12-27 | 12.09 | $22.48 | 4.3M |
| 2024-12-26 | 12.23 | $22.64 | 3.4M |
| 2024-12-24 | 12.73 | $22.77 | 2.1M |
| 2024-12-23 | 13.26 | $22.78 | 3.6M |
| 2024-12-20 | 13.81 | $22.73 | 12.4M |
| 2024-12-19 | 14.39 | $23.42 | 9.2M |
| 2024-12-18 | 14.50 | $22.65 | 6.1M |
| 2024-12-17 | 14.99 | $23.13 | 3.9M |
| 2024-12-16 | 14.78 | $23.35 | 9.9M |
| 2024-12-13 | 14.27 | $23.40 | 4.4M |
| 2024-12-12 | 13.72 | $23.25 | 5.8M |
| 2024-12-11 | 13.30 | $23.36 | 6.2M |
| 2024-12-10 | 12.80 | $23.24 | 6.6M |
| 2024-12-09 | 12.38 | $23.16 | 6.3M |
| 2024-12-06 | 11.88 | $22.86 | 4.7M |
| 2024-12-05 | 11.75 | $22.86 | 6.0M |
| 2024-12-04 | 11.62 | $22.52 | 5.9M |
| 2024-12-03 | 11.96 | $22.12 | 8.2M |
| 2024-12-02 | 12.56 | $22.20 | 5.8M |
| 2024-11-29 | 13.11 | $22.07 | 5.6M |
| 2024-11-27 | 13.66 | $22.74 | 9.1M |
| 2024-11-26 | 13.87 | $23.18 | 7.3M |
| 2024-11-25 | 13.66 | $22.84 | 11.8M |
| 2024-11-22 | 13.76 | $22.79 | 8.7M |
| 2024-11-21 | 13.94 | $21.96 | 6.1M |
| 2024-11-20 | 14.29 | $21.99 | 7.8M |
| 2024-11-19 | 14.69 | $21.73 | 6.0M |
| 2024-11-18 | 15.01 | $21.60 | 4.8M |
| 2024-11-15 | 14.96 | $21.53 | 7.7M |
| 2024-11-14 | 15.01 | $21.82 | 6.2M |
| 2024-11-13 | 15.55 | $22.04 | 5.4M |
| 2024-11-12 | 16.12 | $22.02 | 3.8M |
| 2024-11-11 | 16.94 | $22.04 | 6.1M |
| 2024-11-08 | 17.76 | $21.75 | 7.7M |
| 2024-11-07 | 18.46 | $21.65 | 12.3M |
| 2024-11-06 | 18.80 | $21.40 | 17.8M |
| 2024-11-05 | 19.07 | $20.71 | 9.6M |
| 2024-11-04 | 18.22 | $20.72 | 11.9M |
| 2024-11-01 | 17.33 | $20.76 | 9.3M |
| 2024-10-31 | 16.47 | $20.91 | 8.6M |
| 2024-10-30 | 15.65 | $21.12 | 8.5M |
| 2024-10-29 | 14.97 | $21.77 | 8.8M |
| 2024-10-28 | 14.71 | $22.07 | 3.9M |
| 2024-10-25 | 14.86 | $21.89 | 6.6M |
| 2024-10-24 | 14.84 | $22.05 | 7.2M |
| 2024-10-23 | 14.97 | $22.21 | 4.5M |
| 2024-10-22 | 15.21 | $22.16 | 5.7M |
| 2024-10-21 | 15.30 | $22.20 | 10.4M |
| 2024-10-18 | 15.40 | $22.51 | 11.3M |
| 2024-10-17 | 15.73 | $22.66 | 16.5M |
| 2024-10-16 | 16.08 | $22.90 | 13.9M |
| 2024-10-15 | 16.70 | $23.02 | 10.6M |
| 2024-10-14 | 17.04 | $23.36 | 7.1M |
| 2024-10-11 | 17.10 | $22.93 | 5.1M |
| 2024-10-10 | 17.64 | $22.65 | 7.7M |
| 2024-10-09 | 18.49 | $23.27 | 4.3M |
| 2024-10-08 | 18.33 | $23.32 | 7.7M |
| 2024-10-07 | 18.18 | $22.91 | 7.5M |
| 2024-10-04 | 18.33 | $22.79 | 9.3M |
| 2024-10-03 | 18.70 | $22.41 | 7.8M |
| 2024-10-02 | 19.65 | $22.32 | 5.3M |
| 2024-10-01 | 20.65 | $22.39 | 8.4M |
| 2024-09-30 | 21.58 | $22.27 | 11.6M |
| 2024-09-27 | 22.67 | $22.39 | 9.7M |
| 2024-09-26 | 23.49 | $22.96 | 10.9M |
| 2024-09-25 | 23.58 | $22.56 | 9.2M |
| 2024-09-24 | 24.47 | $22.58 | 7.0M |
| 2024-09-23 | 25.39 | $22.69 | 4.9M |
| 2024-09-20 | 26.32 | $22.85 | 21.8M |
| 2024-09-19 | 27.11 | $22.69 | 6.3M |
| 2024-09-18 | 28.05 | $22.48 | 7.1M |
| 2024-09-17 | 29.18 | $22.97 | 10.4M |
| 2024-09-16 | 29.72 | $23.19 | 6.7M |
| 2024-09-13 | 29.90 | $23.20 | 5.3M |
| 2024-09-12 | 29.91 | $23.25 | 5.6M |
| 2024-09-11 | 29.92 | $22.92 | 5.6M |
| 2024-09-10 | 30.30 | $22.93 | 6.5M |
| 2024-09-09 | 30.56 | $22.62 | 4.6M |
| 2024-09-06 | 30.99 | $22.54 | 7.5M |
| 2024-09-05 | 31.45 | $22.90 | 6.3M |
| 2024-09-04 | 31.36 | $23.06 | 5.6M |
| 2024-09-03 | 31.35 | $22.98 | 5.8M |
| 2024-08-30 | 31.24 | $23.28 | 6.4M |
| 2024-08-29 | 30.73 | $23.20 | 5.8M |
| 2024-08-28 | 30.24 | $23.00 | 7.5M |
| 2024-08-27 | 29.71 | $22.80 | 8.3M |
| 2024-08-26 | 29.57 | $22.44 | 4.6M |
| 2024-08-23 | 29.76 | $22.34 | 4.4M |
| 2024-08-22 | 30.05 | $22.34 | 4.3M |
| 2024-08-21 | 30.12 | $22.57 | 7.8M |
| 2024-08-20 | 30.10 | $22.31 | 5.6M |
| 2024-08-19 | 30.22 | $22.26 | 5.3M |
| 2024-08-16 | 30.42 | $22.01 | 5.2M |
| 2024-08-15 | 30.82 | $21.83 | 6.8M |
| 2024-08-14 | 31.30 | $21.75 | 5.4M |
| 2024-08-13 | 32.00 | $21.59 | 7.7M |
| 2024-08-12 | 32.81 | $21.31 | 11.7M |
| 2024-08-09 | 33.85 | $21.30 | 7.8M |
| 2024-08-08 | 34.97 | $21.14 | 8.2M |
| 2024-08-07 | 36.36 | $20.97 | 8.9M |
| 2024-08-06 | 37.74 | $20.99 | 10.0M |
| 2024-08-05 | 39.49 | $20.80 | 14.8M |
| 2024-08-02 | 41.38 | $21.77 | 10.9M |
| 2024-08-01 | 42.20 | $22.30 | 10.8M |
| 2024-07-31 | 42.11 | $22.13 | 18.3M |
| 2024-07-30 | 42.02 | $22.61 | 6.7M |
| 2024-07-29 | 40.66 | $22.60 | 8.9M |
| 2024-07-26 | 39.22 | $22.79 | 16.0M |
| 2024-07-25 | 37.69 | $22.01 | 11.4M |
| 2024-07-24 | 36.39 | $21.86 | 7.9M |
| 2024-07-23 | 34.95 | $22.08 | 10.0M |
| 2024-07-22 | 33.44 | $21.79 | 8.5M |
| 2024-07-19 | 31.98 | $21.68 | 16.4M |
| 2024-07-18 | 30.43 | $22.25 | 42.2M |
| 2024-07-17 | 28.46 | $20.53 | 14.4M |
| 2024-07-16 | 27.31 | $20.66 | 7.1M |
| 2024-07-15 | 26.13 | $20.31 | 11.6M |
| 2024-07-12 | 25.06 | $20.40 | 10.6M |
| 2024-07-11 | 23.94 | $19.89 | 14.5M |
| 2024-07-10 | 23.07 | $19.37 | 16.8M |
| 2024-07-09 | 22.70 | $19.30 | 12.6M |
| 2024-07-08 | 22.03 | $19.50 | 10.9M |
| 2024-07-05 | 20.94 | $19.43 | 7.7M |
| 2024-07-03 | 19.84 | $19.37 | 7.3M |
| 2024-07-02 | 18.80 | $19.23 | 10.5M |
| 2024-07-01 | 17.88 | $18.76 | 8.1M |
| 2024-06-28 | 17.22 | $18.62 | 9.5M |
| 2024-06-27 | 16.77 | $18.63 | 8.9M |
| 2024-06-26 | 16.34 | $18.22 | 8.7M |
| 2024-06-25 | 16.33 | $18.34 | 8.7M |
| 2024-06-24 | 16.31 | $18.14 | 5.8M |
| 2024-06-21 | 16.51 | $18.06 | 22.8M |
| 2024-06-20 | 16.73 | $18.27 | 17.3M |
| 2024-06-18 | 16.51 | $17.91 | 10.8M |
| 2024-06-17 | 16.81 | $17.94 | 6.3M |
| 2024-06-14 | 17.24 | $17.79 | 6.7M |
| 2024-06-13 | 17.95 | $17.81 | 6.9M |
| 2024-06-12 | 18.51 | $17.86 | 6.0M |
| 2024-06-11 | 19.08 | $17.79 | 5.8M |
| 2024-06-10 | 19.80 | $17.84 | 6.4M |
| 2024-06-07 | 20.48 | $18.01 | 11.2M |
| 2024-06-06 | 20.81 | $17.54 | 7.4M |
| 2024-06-05 | 21.80 | $17.15 | 7.5M |
| 2024-06-04 | 22.21 | $16.80 | 8.8M |
| 2024-06-03 | 21.83 | $16.85 | 8.6M |
| 2024-05-31 | 21.59 | $16.75 | 14.3M |
| 2024-05-30 | 21.09 | $16.87 | 11.4M |
| 2024-05-29 | 21.01 | $17.03 | 8.6M |
| 2024-05-28 | 21.27 | $17.32 | 11.5M |
| 2024-05-24 | 22.03 | $17.36 | 9.2M |
| 2024-05-23 | 22.93 | $17.40 | 9.2M |
| 2024-05-22 | 23.96 | $17.27 | 8.4M |
| 2024-05-21 | 24.61 | $17.01 | 7.9M |
| 2024-05-20 | 24.83 | $17.13 | 6.1M |
| 2024-05-17 | 25.24 | $17.13 | 8.0M |
| 2024-05-16 | 25.57 | $17.24 | 10.8M |
| 2024-05-15 | 26.11 | $17.05 | 4.0M |
| 2024-05-14 | 26.32 | $16.95 | 9.4M |
| 2024-05-13 | 26.25 | $16.92 | 5.9M |
| 2024-05-10 | 26.22 | $16.87 | 10.3M |
| 2024-05-09 | 26.01 | $16.97 | 12.3M |
| 2024-05-08 | 25.91 | $17.09 | 4.7M |
| 2024-05-07 | 25.81 | $17.13 | 8.8M |
| 2024-05-06 | 25.82 | $16.97 | 4.2M |
| 2024-05-03 | 25.52 | $16.93 | 4.0M |
| 2024-05-02 | 25.10 | $16.87 | 8.7M |
| 2024-05-01 | 24.48 | $16.77 | 7.0M |
| 2024-04-30 | 23.88 | $16.71 | 11.3M |
| 2024-04-29 | 23.28 | $16.97 | 7.4M |
| 2024-04-26 | 22.85 | $16.94 | 8.8M |
| 2024-04-25 | 22.40 | $17.01 | 10.7M |
| 2024-04-24 | 21.88 | $17.04 | 10.7M |
| 2024-04-23 | 21.41 | $17.16 | 8.8M |
| 2024-04-22 | 21.10 | $17.30 | 19.9M |
| 2024-04-19 | 20.76 | $16.81 | 16.2M |
| 2024-04-18 | 19.70 | $16.51 | 31.7M |
| 2024-04-17 | 18.49 | $16.95 | 17.0M |
| 2024-04-16 | 17.90 | $17.05 | 13.0M |
| 2024-04-15 | 17.39 | $17.27 | 11.4M |
| 2024-04-12 | 17.14 | $17.72 | 17.7M |
| 2024-04-11 | 17.18 | $17.94 | 13.4M |
| 2024-04-10 | 17.64 | $18.00 | 11.6M |
| 2024-04-09 | 18.02 | $18.19 | 13.5M |
| 2024-04-08 | 18.61 | $17.86 | 8.7M |
| 2024-04-05 | 18.74 | $17.83 | 6.0M |
| 2024-04-04 | 18.69 | $17.75 | 12.7M |
| 2024-04-03 | 18.64 | $17.72 | 8.9M |
| 2024-04-02 | 18.25 | $17.58 | 12.7M |
| 2024-04-01 | 17.48 | $17.58 | 14.6M |
| 2024-03-28 | 16.76 | $17.93 | 7.0M |
| 2024-03-27 | 16.28 | $17.79 | 6.1M |
| 2024-03-26 | 15.52 | $17.75 | 10.5M |
| 2024-03-25 | 14.68 | $17.63 | 12.5M |
| 2024-03-22 | 13.75 | $17.72 | 15.0M |
| 2024-03-21 | 12.86 | $18.21 | 22.9M |
| 2024-03-20 | 12.31 | $18.93 | 9.7M |
| 2024-03-19 | 12.27 | $18.85 | 9.6M |
| 2024-03-18 | 12.11 | $19.17 | 6.3M |
| 2024-03-15 | 12.47 | $19.23 | 13.3M |
| 2024-03-14 | 13.05 | $19.66 | 8.5M |
| 2024-03-13 | 13.30 | $19.39 | 7.2M |
| 2024-03-12 | 13.76 | $19.42 | 11.4M |
| 2024-03-11 | 14.34 | $19.22 | 8.5M |
| 2024-03-08 | 14.50 | $19.26 | 8.2M |
| 2024-03-07 | 14.78 | $19.39 | 11.1M |
| 2024-03-06 | 15.20 | $19.33 | 9.2M |
| 2024-03-05 | 15.64 | $19.29 | 7.5M |
| 2024-03-04 | 15.91 | $19.80 | 6.8M |
| 2024-03-01 | 16.56 | $19.83 | 6.2M |
| 2024-02-29 | 17.26 | $19.96 | 6.3M |
| 2024-02-28 | 17.74 | $19.95 | 4.3M |
| 2024-02-27 | 18.42 | $20.00 | 2.8M |
| 2024-02-26 | 18.96 | $19.99 | 5.1M |
| 2024-02-23 | 19.56 | $20.11 | 4.2M |
| 2024-02-22 | 19.81 | $20.31 | 6.6M |
| 2024-02-21 | 20.00 | $19.78 | 6.2M |
| 2024-02-20 | 20.69 | $20.02 | 7.6M |
| 2024-02-16 | 20.94 | $20.47 | 5.5M |
| 2024-02-15 | 20.76 | $20.31 | 5.2M |
| 2024-02-14 | 20.85 | $20.18 | 7.6M |
| 2024-02-13 | 21.09 | $19.86 | 6.9M |
| 2024-02-12 | 21.57 | $20.14 | 4.3M |
| 2024-02-09 | 21.62 | $20.10 | 5.9M |
| 2024-02-08 | 21.67 | $20.19 | 6.9M |
| 2024-02-07 | 21.52 | $20.43 | 5.7M |
| 2024-02-06 | 21.39 | $20.61 | 7.5M |
| 2024-02-05 | 20.63 | $20.30 | 3.6M |
| 2024-02-02 | 20.19 | $20.35 | 6.1M |
| 2024-02-01 | 19.73 | $20.19 | 8.3M |
| 2024-01-31 | 19.51 | $19.86 | 6.6M |
| 2024-01-30 | 19.35 | $19.95 | 6.4M |
| 2024-01-29 | 19.26 | $20.17 | 5.3M |
| 2024-01-26 | 18.83 | $20.22 | 5.7M |
| 2024-01-25 | 18.30 | $20.09 | 7.3M |
| 2024-01-24 | 17.94 | $19.99 | 10.5M |
| 2024-01-23 | 17.40 | $19.79 | 9.0M |
| 2024-01-22 | 17.03 | $19.87 | 5.8M |
| 2024-01-19 | 16.29 | $19.99 | 7.9M |
| 2024-01-18 | 15.52 | $19.83 | 9.9M |
| 2024-01-17 | 14.76 | $19.54 | 11.3M |
| 2024-01-16 | 14.15 | $19.47 | 13.4M |
| 2024-01-12 | 13.63 | $19.60 | 21.2M |
| 2024-01-11 | 12.81 | $18.82 | 17.9M |
| 2024-01-10 | 12.76 | $18.10 | 13.6M |
| 2024-01-09 | 13.10 | $18.25 | 6.1M |
| 2024-01-08 | 13.79 | $18.40 | 7.5M |
| 2024-01-05 | 14.50 | $18.10 | 10.5M |
| 2024-01-04 | 15.12 | $18.07 | 6.7M |
| 2024-01-03 | 15.71 | $18.04 | 12.4M |
| 2024-01-02 | 16.03 | $18.08 | 9.0M |
| 2023-12-29 | 16.78 | $18.38 | 2.9M |
| 2023-12-28 | 17.12 | $18.56 | 3.3M |
| 2023-12-27 | 17.13 | $18.60 | 4.3M |
| 2023-12-26 | 17.15 | $18.45 | 3.9M |
| 2023-12-22 | 17.19 | $18.76 | 7.0M |
| 2023-12-21 | 16.80 | $18.41 | 7.8M |
| 2023-12-20 | 16.73 | $18.42 | 6.2M |
| 2023-12-19 | 16.27 | $18.79 | 5.3M |
| 2023-12-18 | 15.32 | $18.80 | 4.9M |
| 2023-12-15 | 14.40 | $18.67 | 8.3M |
| 2023-12-14 | 13.30 | $18.37 | 14.0M |
| 2023-12-13 | 12.62 | $17.47 | 9.0M |
| 2023-12-12 | 13.28 | $17.55 | 5.5M |
| 2023-12-11 | 13.89 | $17.41 | 8.5M |
| 2023-12-08 | 14.54 | $17.89 | 4.6M |
| 2023-12-07 | 14.42 | $17.64 | 3.3M |
| 2023-12-06 | 14.64 | $17.69 | 6.9M |
| 2023-12-05 | 14.71 | $17.46 | 5.0M |
| 2023-12-04 | 15.03 | $17.69 | 5.6M |
| 2023-12-01 | 14.83 | $17.73 | 4.8M |
| 2023-11-30 | 14.83 | $17.55 | 5.5M |
| 2023-11-29 | 14.92 | $17.62 | 6.0M |
| 2023-11-28 | 14.75 | $17.63 | 6.8M |
| 2023-11-27 | 14.68 | $17.37 | 3.8M |
| 2023-11-24 | 15.01 | $17.47 | 2.7M |
| 2023-11-22 | 15.32 | $17.58 | 5.4M |
| 2023-11-21 | 15.22 | $17.44 | 4.7M |
| 2023-11-20 | 15.31 | $17.54 | 5.1M |
| 2023-11-17 | 15.41 | $17.51 | 4.2M |
| 2023-11-16 | 15.60 | $17.27 | 5.9M |
| 2023-11-15 | 15.81 | $17.36 | 10.0M |
| 2023-11-14 | 16.25 | $16.92 | 6.9M |
| 2023-11-13 | 16.91 | $16.55 | 4.6M |
| 2023-11-10 | 16.86 | $16.63 | 5.1M |
| 2023-11-09 | 16.81 | $16.36 | 7.3M |
| 2023-11-08 | 16.55 | $16.67 | 3.3M |
| 2023-11-07 | 16.68 | $16.79 | 2.9M |
| 2023-11-06 | 16.95 | $16.86 | 4.0M |
| 2023-11-03 | 17.25 | $16.68 | 8.7M |
| 2023-11-02 | 17.53 | $16.69 | 9.3M |
| 2023-11-01 | 17.63 | $16.40 | 5.9M |
| 2023-10-31 | 17.10 | $16.42 | 4.7M |
| 2023-10-30 | 16.60 | $16.50 | 5.6M |
| 2023-10-27 | 16.16 | $16.44 | 5.6M |
| 2023-10-26 | 15.70 | $16.32 | 7.0M |
| 2023-10-25 | 14.96 | $16.38 | 4.7M |
| 2023-10-24 | 14.29 | $16.78 | 5.6M |
| 2023-10-23 | 13.87 | $16.78 | 8.5M |
| 2023-10-20 | 13.50 | $16.97 | 5.9M |
| 2023-10-19 | 13.35 | $17.09 | 4.8M |
| 2023-10-18 | 13.36 | $17.14 | 6.1M |
| 2023-10-17 | 13.41 | $17.35 | 7.2M |
| 2023-10-16 | 13.45 | $17.21 | 7.5M |
| 2023-10-13 | 13.37 | $16.90 | 13.2M |
| 2023-10-12 | 13.12 | $16.46 | 26.8M |
| 2023-10-11 | 12.43 | $17.61 | 15.9M |
| 2023-10-10 | 12.84 | $17.85 | 11.1M |
| 2023-10-09 | 12.87 | $17.75 | 8.6M |
| 2023-10-06 | 13.19 | $17.79 | 5.5M |
| 2023-10-05 | 13.52 | $17.61 | 5.1M |
| 2023-10-04 | 14.18 | $17.44 | 7.3M |
| 2023-10-03 | 14.65 | $17.00 | 6.8M |
| 2023-10-02 | 14.77 | $17.18 | 4.5M |
| 2023-09-29 | 14.97 | $17.11 | 9.6M |
| 2023-09-28 | 15.21 | $16.96 | 18.0M |
| 2023-09-27 | 15.22 | $17.44 | 10.3M |
| 2023-09-26 | 15.91 | $17.27 | 5.9M |
| 2023-09-25 | 16.65 | $17.61 | 5.0M |
| 2023-09-22 | 17.15 | $17.78 | 5.3M |
| 2023-09-21 | 17.07 | $17.74 | 5.6M |
| 2023-09-20 | 16.98 | $17.89 | 4.9M |
| 2023-09-19 | 16.62 | $17.79 | 3.2M |
| 2023-09-18 | 16.61 | $17.76 | 3.9M |
| 2023-09-15 | 16.57 | $17.75 | 17.0M |
| 2023-09-14 | 16.52 | $18.11 | 2.9M |
| 2023-09-13 | 15.84 | $18.00 | 4.1M |
| 2023-09-12 | 15.27 | $18.06 | 6.7M |
| 2023-09-11 | 14.51 | $17.95 | 5.2M |
| 2023-09-08 | 13.97 | $17.75 | 5.8M |
| 2023-09-07 | 13.63 | $17.52 | 5.9M |
| 2023-09-06 | 13.47 | $17.58 | 5.0M |
| 2023-09-05 | 13.18 | $17.77 | 5.7M |
| 2023-09-01 | 12.49 | $17.52 | 5.3M |
| 2023-08-31 | 12.21 | $17.37 | 6.5M |
| 2023-08-30 | 11.92 | $17.55 | 4.6M |
| 2023-08-29 | 11.46 | $17.42 | 7.9M |
| 2023-08-28 | 11.17 | $17.33 | 5.4M |
| 2023-08-25 | 10.89 | $17.25 | 4.7M |
| 2023-08-24 | 10.71 | $17.13 | 4.7M |
| 2023-08-23 | 10.48 | $17.27 | 6.1M |
| 2023-08-22 | 10.28 | $16.99 | 4.0M |
| 2023-08-21 | 10.29 | $16.88 | 7.0M |
| 2023-08-18 | 10.47 | $16.72 | 5.4M |
| 2023-08-17 | 10.88 | $16.97 | 6.2M |
| 2023-08-16 | 10.84 | $17.13 | 8.7M |
| 2023-08-15 | 10.63 | $17.13 | 13.3M |
| 2023-08-14 | 10.55 | $16.86 | 5.4M |
| 2023-08-11 | 10.72 | $16.68 | 6.8M |
| 2023-08-10 | 11.18 | $16.87 | 9.0M |
| 2023-08-09 | 11.39 | $16.71 | 8.0M |
| 2023-08-08 | 11.78 | $16.77 | 6.3M |
| 2023-08-07 | 12.29 | $16.78 | 5.5M |
| 2023-08-04 | 12.67 | $16.71 | 7.0M |
| 2023-08-03 | 13.07 | $16.51 | 10.1M |
| 2023-08-02 | 13.68 | $16.52 | 11.9M |
| 2023-08-01 | 14.31 | $16.80 | 7.5M |
| 2023-07-31 | 14.92 | $16.66 | 6.6M |
| 2023-07-28 | 15.65 | $16.46 | 9.1M |
| 2023-07-27 | 16.25 | $16.63 | 11.8M |
| 2023-07-26 | 16.90 | $16.62 | 10.0M |
| 2023-07-25 | 17.69 | $16.38 | 7.7M |
| 2023-07-24 | 18.49 | $16.22 | 10.3M |
| 2023-07-21 | 19.23 | $16.30 | 15.3M |
| 2023-07-20 | 20.01 | $16.22 | 39.5M |
| 2023-07-19 | 20.59 | $17.71 | 21.1M |
| 2023-07-18 | 19.09 | $17.88 | 25.3M |
| 2023-07-17 | 17.27 | $17.29 | 12.7M |
| 2023-07-14 | 16.01 | $17.04 | 11.5M |
| 2023-07-13 | 14.79 | $16.79 | 13.3M |
| 2023-07-12 | 13.89 | $16.07 | 7.1M |
| 2023-07-11 | 13.74 | $16.24 | 7.6M |
| 2023-07-10 | 13.29 | $16.01 | 6.8M |
| 2023-07-07 | 13.17 | $16.05 | 5.2M |
| 2023-07-06 | 13.00 | $16.07 | 6.5M |
| 2023-07-05 | 12.82 | $16.26 | 13.4M |
| 2023-07-03 | 12.33 | $16.14 | 7.1M |
| 2023-06-30 | 11.92 | $16.07 | 12.8M |
| 2023-06-29 | 11.55 | $15.90 | 8.0M |
| 2023-06-28 | 11.69 | $15.75 | 7.5M |
| 2023-06-27 | 12.11 | $15.62 | 7.9M |
| 2023-06-26 | 12.70 | $15.50 | 8.5M |
| 2023-06-23 | 13.13 | $15.20 | 8.5M |
| 2023-06-22 | 13.01 | $15.47 | 11.7M |
| 2023-06-21 | 12.93 | $15.39 | 15.0M |
| 2023-06-20 | 12.71 | $15.64 | 7.6M |
| 2023-06-16 | 13.25 | $15.83 | 18.2M |
| 2023-06-15 | 13.93 | $15.62 | 9.5M |
| 2023-06-14 | 14.26 | $15.56 | 15.6M |
| 2023-06-13 | 14.76 | $15.85 | 5.8M |
| 2023-06-12 | 15.36 | $15.81 | 9.5M |
| 2023-06-09 | 16.14 | $15.45 | 8.4M |
| 2023-06-08 | 16.22 | $15.44 | 10.3M |
| 2023-06-07 | 16.49 | $15.64 | 7.4M |
| 2023-06-06 | 17.04 | $15.64 | 12.5M |
| 2023-06-05 | 17.56 | $15.40 | 15.0M |
| 2023-06-02 | 18.27 | $15.80 | 7.6M |
| 2023-06-01 | 18.64 | $15.83 | 8.0M |
| 2023-05-31 | 19.03 | $15.96 | 9.0M |
| 2023-05-30 | 19.11 | $15.90 | 6.6M |
| 2023-05-26 | 19.31 | $15.87 | 6.3M |
| 2023-05-25 | 19.54 | $15.66 | 9.3M |
| 2023-05-24 | 20.10 | $15.56 | 6.9M |
| 2023-05-23 | 20.93 | $15.53 | 7.1M |
| 2023-05-22 | 21.75 | $15.65 | 10.3M |
| 2023-05-19 | 22.62 | $15.25 | 7.4M |
| 2023-05-18 | 23.44 | $15.15 | 9.4M |
| 2023-05-17 | 23.78 | $15.19 | 7.7M |
| 2023-05-16 | 24.14 | $15.11 | 13.2M |
| 2023-05-15 | 24.68 | $15.34 | 8.9M |
| 2023-05-12 | 25.25 | $15.08 | 10.9M |
| 2023-05-11 | 25.24 | $15.03 | 16.0M |
| 2023-05-10 | 25.27 | $15.30 | 15.5M |
| 2023-05-09 | 25.55 | $15.27 | 12.6M |
| 2023-05-08 | 25.74 | $15.26 | 12.1M |
| 2023-05-05 | 25.98 | $15.25 | 11.3M |
| 2023-05-04 | 26.05 | $15.30 | 12.3M |
| 2023-05-03 | 26.28 | $15.38 | 9.4M |
| 2023-05-02 | 26.60 | $15.54 | 10.4M |
| 2023-05-01 | 26.94 | $15.49 | 7.7M |
| 2023-04-28 | 27.38 | $15.54 | 11.7M |
| 2023-04-27 | 27.85 | $15.31 | 11.6M |
| 2023-04-26 | 27.97 | $14.85 | 11.2M |
| 2023-04-25 | 27.33 | $14.79 | 14.7M |
| 2023-04-24 | 26.51 | $14.82 | 11.8M |
| 2023-04-21 | 25.59 | $14.87 | 6.9M |
| 2023-04-20 | 24.74 | $14.85 | 16.9M |
| 2023-04-19 | 23.84 | $14.82 | 19.1M |
| 2023-04-18 | 22.77 | $14.96 | 20.8M |
| 2023-04-17 | 21.76 | $15.19 | 17.2M |
| 2023-04-14 | 20.79 | $15.18 | 26.0M |
| 2023-04-13 | 19.77 | $15.40 | 40.4M |
| 2023-04-12 | 18.90 | $17.07 | 17.0M |
| 2023-04-11 | 19.83 | $17.45 | 11.7M |
| 2023-04-10 | 20.25 | $17.39 | 9.2M |
| 2023-04-06 | 20.58 | $17.25 | 6.8M |
| 2023-04-05 | 20.87 | $17.33 | 5.6M |
| 2023-04-04 | 21.31 | $17.37 | 7.5M |
| 2023-04-03 | 21.93 | $17.42 | 8.4M |
| 2023-03-31 | 22.54 | $17.44 | 8.4M |
| 2023-03-30 | 23.25 | $17.14 | 6.3M |
| 2023-03-29 | 23.39 | $16.96 | 7.8M |
| 2023-03-28 | 23.21 | $16.77 | 9.6M |
| 2023-03-27 | 22.88 | $17.02 | 12.0M |
| 2023-03-24 | 22.70 | $16.80 | 6.2M |
| 2023-03-23 | 22.02 | $16.94 | 14.2M |
| 2023-03-22 | 21.32 | $16.60 | 8.5M |
| 2023-03-21 | 20.25 | $16.89 | 13.1M |
| 2023-03-20 | 19.21 | $16.93 | 9.6M |
| 2023-03-17 | 18.27 | $16.89 | 15.6M |
| 2023-03-16 | 17.29 | $17.19 | 7.4M |
| 2023-03-15 | 16.27 | $16.93 | 14.9M |
| 2023-03-14 | 14.82 | $17.33 | 7.4M |
| 2023-03-13 | 13.69 | $17.27 | 13.3M |
| 2023-03-10 | 12.50 | $17.68 | 6.8M |
| 2023-03-09 | 11.93 | $17.72 | 6.7M |
| 2023-03-08 | 11.45 | $18.16 | 4.7M |
| 2023-03-07 | 11.41 | $18.22 | 5.4M |
| 2023-03-06 | 11.44 | $18.26 | 7.4M |
| 2023-03-03 | 11.62 | $18.18 | 6.8M |
| 2023-03-02 | 11.52 | $18.09 | 6.3M |
| 2023-03-01 | 11.27 | $18.02 | 4.3M |
| 2023-02-28 | 11.13 | $17.94 | 8.0M |
| 2023-02-27 | 10.88 | $18.16 | 6.3M |
| 2023-02-24 | 10.83 | $18.33 | 11.8M |
| 2023-02-23 | 10.98 | $18.70 | 7.4M |
| 2023-02-22 | 11.52 | $18.62 | 7.9M |
| 2023-02-21 | 12.09 | $18.79 | 11.3M |
| 2023-02-17 | 12.43 | $19.08 | 5.7M |
| 2023-02-16 | 12.52 | $19.12 | 6.5M |
| 2023-02-15 | 12.44 | $19.23 | 8.6M |
| 2023-02-14 | 12.37 | $19.12 | 6.2M |
| 2023-02-13 | 12.33 | $19.02 | 5.6M |
| 2023-02-10 | 12.50 | $19.16 | 11.7M |
| 2023-02-09 | 12.45 | $19.34 | 4.7M |
| 2023-02-08 | 12.01 | $19.16 | 5.7M |
| 2023-02-07 | 11.79 | $19.03 | 6.6M |
| 2023-02-06 | 11.86 | $18.82 | 7.8M |
| 2023-02-03 | 12.02 | $19.28 | 5.5M |
| 2023-02-02 | 11.54 | $19.51 | 10.4M |
| 2023-02-01 | 10.92 | $19.02 | 7.8M |
| 2023-01-31 | 10.67 | $18.80 | 8.0M |
| 2023-01-30 | 10.80 | $18.69 | 8.8M |
| 2023-01-27 | 10.78 | $18.66 | 5.4M |
| 2023-01-26 | 10.89 | $18.94 | 6.2M |
| 2023-01-25 | 10.89 | $18.62 | 8.2M |
| 2023-01-24 | 11.14 | $18.90 | 7.0M |
| 2023-01-23 | 10.99 | $19.05 | 4.3M |
| 2023-01-20 | 10.83 | $18.78 | 6.1M |
| 2023-01-19 | 10.96 | $18.81 | 4.6M |
| 2023-01-18 | 10.89 | $18.75 | 6.3M |
| 2023-01-17 | 10.81 | $18.67 | 7.3M |
| 2023-01-13 | 10.83 | $18.52 | 10.4M |
| 2023-01-12 | 11.18 | $18.40 | 10.9M |
| 2023-01-11 | 11.54 | $18.12 | 9.0M |
| 2023-01-10 | 11.86 | $17.83 | 9.5M |
| 2023-01-09 | 11.95 | $18.00 | 10.8M |
| 2023-01-06 | 12.36 | $17.81 | 8.9M |
| 2023-01-05 | 12.29 | $17.68 | 6.4M |
| 2023-01-04 | 12.43 | $18.10 | 10.4M |
| 2023-01-03 | 12.77 | $18.23 | 11.0M |
| 2022-12-30 | 13.35 | $18.01 | 4.5M |
| 2022-12-29 | 13.76 | $18.24 | 5.0M |
| 2022-12-28 | 14.46 | $17.96 | 5.9M |
| 2022-12-27 | 14.97 | $18.03 | 4.9M |
| 2022-12-23 | 15.39 | $17.92 | 3.7M |
| 2022-12-22 | 15.68 | $17.93 | 7.9M |
| 2022-12-21 | 15.97 | $18.22 | 4.2M |
| 2022-12-20 | 16.56 | $18.06 | 6.5M |
| 2022-12-19 | 17.11 | $17.88 | 10.8M |
| 2022-12-16 | 17.46 | $17.73 | 15.4M |
| 2022-12-15 | 17.83 | $18.17 | 6.6M |
| 2022-12-14 | 18.49 | $18.72 | 7.7M |
| 2022-12-13 | 19.18 | $18.73 | 13.2M |
| 2022-12-12 | 19.89 | $18.41 | 6.7M |
| 2022-12-09 | 20.65 | $18.49 | 12.5M |
| 2022-12-08 | 21.50 | $19.58 | 6.9M |
| 2022-12-07 | 21.69 | $19.39 | 8.1M |
| 2022-12-06 | 22.28 | $19.41 | 11.7M |
| 2022-12-05 | 22.89 | $19.75 | 7.7M |
| 2022-12-02 | 23.02 | $20.19 | 5.7M |
| 2022-12-01 | 22.77 | $20.51 | 5.6M |
| 2022-11-30 | 21.91 | $20.35 | 7.0M |
| 2022-11-29 | 21.16 | $19.71 | 5.5M |
| 2022-11-28 | 20.75 | $19.63 | 4.0M |
| 2022-11-25 | 20.32 | $19.92 | 3.2M |
| 2022-11-23 | 19.61 | $19.53 | 3.3M |
| 2022-11-22 | 19.24 | $19.37 | 4.6M |
| 2022-11-21 | 18.99 | $19.30 | 7.4M |
| 2022-11-18 | 18.78 | $19.47 | 2.7M |
| 2022-11-17 | 18.40 | $19.48 | 4.1M |
| 2022-11-16 | 18.10 | $19.69 | 4.7M |
| 2022-11-15 | 17.42 | $19.76 | 5.1M |
| 2022-11-14 | 16.50 | $19.55 | 5.7M |
| 2022-11-11 | 15.73 | $19.75 | 6.2M |
| 2022-11-10 | 14.93 | $19.20 | 9.3M |
| 2022-11-09 | 14.46 | $18.48 | 10.2M |
| 2022-11-08 | 14.46 | $18.74 | 6.2M |
| 2022-11-07 | 14.26 | $18.58 | 6.3M |
| 2022-11-04 | 14.33 | $18.33 | 10.9M |
| 2022-11-03 | 14.61 | $18.19 | 11.3M |
| 2022-11-02 | 15.10 | $18.41 | 6.4M |
| 2022-11-01 | 15.20 | $18.91 | 5.5M |
| 2022-10-31 | 14.72 | $18.73 | 8.6M |
| 2022-10-28 | 14.58 | $18.79 | 8.7M |
| 2022-10-27 | 14.46 | $18.51 | 7.6M |
| 2022-10-26 | 14.51 | $18.68 | 7.6M |
| 2022-10-25 | 14.37 | $18.62 | 5.7M |
| 2022-10-24 | 14.43 | $18.44 | 9.6M |
| 2022-10-21 | 14.63 | $18.30 | 7.4M |
| 2022-10-20 | 15.02 | $17.89 | 8.7M |
| 2022-10-19 | 15.56 | $17.83 | 6.3M |
| 2022-10-18 | 16.36 | $18.07 | 7.6M |
| 2022-10-17 | 17.07 | $18.16 | 9.8M |
| 2022-10-14 | 17.56 | $17.81 | 13.6M |
| 2022-10-13 | 18.27 | $18.05 | 16.5M |
| 2022-10-12 | 19.00 | $17.10 | 11.6M |
| 2022-10-11 | 19.21 | $17.13 | 12.8M |
| 2022-10-10 | 19.37 | $17.56 | 23.3M |
| 2022-10-07 | 19.87 | $17.06 | 14.0M |
| 2022-10-06 | 20.00 | $17.48 | 10.8M |
| 2022-10-05 | 20.60 | $17.64 | 6.1M |
| 2022-10-04 | 21.24 | $17.70 | 8.6M |
| 2022-10-03 | 21.86 | $17.05 | 9.7M |
| 2022-09-30 | 21.83 | $16.97 | 6.2M |
| 2022-09-29 | 21.92 | $16.90 | 6.0M |
| 2022-09-28 | 21.56 | $17.11 | 8.8M |
| 2022-09-27 | 21.26 | $16.79 | 12.4M |
| 2022-09-26 | 20.71 | $16.69 | 10.3M |
| 2022-09-23 | 19.97 | $16.61 | 18.1M |
| 2022-09-22 | 18.88 | $16.68 | 17.9M |
| 2022-09-21 | 17.87 | $17.02 | 10.7M |
| 2022-09-20 | 17.07 | $17.02 | 18.6M |
| 2022-09-19 | 16.23 | $17.41 | 15.2M |
| 2022-09-16 | 15.59 | $17.38 | 42.7M |
| 2022-09-15 | 14.83 | $17.79 | 22.0M |
| 2022-09-14 | 14.34 | $18.08 | 16.8M |
| 2022-09-13 | 14.20 | $18.56 | 15.2M |
| 2022-09-12 | 14.54 | $19.24 | 3.6M |
| 2022-09-09 | 14.89 | $19.06 | 5.5M |
| 2022-09-08 | 15.63 | $18.53 | 3.9M |
| 2022-09-07 | 15.69 | $18.43 | 4.8M |
| 2022-09-06 | 15.64 | $17.98 | 7.2M |
| 2022-09-02 | 15.20 | $18.09 | 5.2M |
| 2022-09-01 | 14.82 | $18.42 | 4.5M |
| 2022-08-31 | 14.61 | $18.30 | 7.4M |
| 2022-08-30 | 14.51 | $18.43 | 6.3M |
| 2022-08-29 | 14.47 | $18.39 | 5.5M |
| 2022-08-26 | 13.96 | $18.64 | 5.7M |
| 2022-08-25 | 13.78 | $19.18 | 3.8M |
| 2022-08-24 | 14.05 | $19.25 | 5.5M |
| 2022-08-23 | 14.57 | $19.25 | 6.7M |
| 2022-08-22 | 15.17 | $19.52 | 9.3M |
| 2022-08-19 | 15.88 | $19.78 | 2.9M |
| 2022-08-18 | 16.20 | $19.97 | 5.4M |
| 2022-08-17 | 16.33 | $20.09 | 10.6M |
| 2022-08-16 | 16.46 | $20.15 | 7.5M |
| 2022-08-15 | 16.47 | $20.11 | 3.0M |
| 2022-08-12 | 16.44 | $20.11 | 4.8M |
| 2022-08-11 | 16.41 | $20.15 | 7.4M |
| 2022-08-10 | 16.19 | $20.38 | 5.8M |
| 2022-08-09 | 15.68 | $20.18 | 5.1M |
| 2022-08-08 | 15.42 | $20.27 | 9.7M |
| 2022-08-05 | 15.06 | $20.31 | 5.8M |
| 2022-08-04 | 14.74 | $20.15 | 8.5M |
| 2022-08-03 | 14.33 | $20.10 | 7.3M |
| 2022-08-02 | 14.02 | $19.49 | 6.6M |
| 2022-08-01 | 14.09 | $19.62 | 8.5M |
| 2022-07-29 | 14.16 | $19.49 | 7.2M |
| 2022-07-28 | 14.25 | $19.15 | 9.7M |
| 2022-07-27 | 14.69 | $18.71 | 9.8M |
| 2022-07-26 | 15.43 | $17.91 | 13.0M |
| 2022-07-25 | 15.48 | $18.56 | 15.1M |
| 2022-07-22 | 15.90 | $18.88 | 9.9M |
| 2022-07-21 | 16.56 | $19.21 | 15.6M |
| 2022-07-20 | 17.08 | $18.72 | 13.4M |
| 2022-07-19 | 17.89 | $18.71 | 5.0M |
| 2022-07-18 | 18.64 | $18.44 | 7.5M |
| 2022-07-15 | 19.39 | $18.17 | 4.8M |
| 2022-07-14 | 19.57 | $17.90 | 6.8M |
| 2022-07-13 | 19.42 | $18.11 | 8.6M |
| 2022-07-12 | 19.57 | $18.21 | 12.5M |
| 2022-07-11 | 19.85 | $18.46 | 7.9M |
| 2022-07-08 | 20.26 | $19.06 | 15.8M |
| 2022-07-07 | 21.22 | $19.16 | 9.7M |
| 2022-07-06 | 22.29 | $18.93 | 8.9M |
| 2022-07-05 | 23.33 | $18.67 | 10.3M |
| 2022-07-01 | 24.06 | $18.85 | 9.1M |
| 2022-06-30 | 24.96 | $18.51 | 10.4M |
| 2022-06-29 | 25.50 | $18.61 | 5.1M |
| 2022-06-28 | 26.07 | $18.46 | 5.2M |
| 2022-06-27 | 26.81 | $18.76 | 8.2M |
| 2022-06-24 | 27.71 | $18.67 | 6.6M |
| 2022-06-23 | 28.57 | $18.44 | 12.1M |
| 2022-06-22 | 29.32 | $18.32 | 12.7M |
| 2022-06-21 | 30.03 | $18.77 | 14.8M |
| 2022-06-17 | 30.98 | $17.76 | 13.2M |
| 2022-06-16 | 30.83 | $17.67 | 5.8M |
| 2022-06-15 | 30.46 | $18.29 | 16.5M |
| 2022-06-14 | 30.26 | $18.24 | 11.6M |
| 2022-06-13 | 30.11 | $17.85 | 9.5M |
| 2022-06-10 | 29.60 | $18.33 | 8.8M |
| 2022-06-09 | 29.33 | $18.88 | 6.0M |
| 2022-06-08 | 29.54 | $19.16 | 3.2M |
| 2022-06-07 | 29.98 | $19.38 | 11.0M |
| 2022-06-06 | 30.43 | $19.43 | 3.9M |
| 2022-06-03 | 31.21 | $19.38 | 9.0M |
| 2022-06-02 | 31.98 | $19.51 | 9.4M |
| 2022-06-01 | 32.70 | $19.03 | 11.6M |
| 2022-05-31 | 33.02 | $18.86 | 15.0M |
| 2022-05-27 | 33.35 | $19.00 | 14.4M |
| 2022-05-26 | 33.57 | $18.45 | 9.1M |
| 2022-05-25 | 33.22 | $18.14 | 19.0M |
| 2022-05-24 | 32.47 | $18.40 | 9.9M |
| 2022-05-23 | 31.86 | $18.89 | 7.5M |
| 2022-05-20 | 31.43 | $18.70 | 6.0M |
| 2022-05-19 | 30.84 | $18.63 | 9.4M |
| 2022-05-18 | 30.22 | $18.78 | 10.7M |
| 2022-05-17 | 29.85 | $19.61 | 7.2M |
| 2022-05-16 | 29.87 | $18.94 | 11.1M |
| 2022-05-13 | 29.30 | $19.45 | 14.0M |
| 2022-05-12 | 28.88 | $19.53 | 13.4M |
| 2022-05-11 | 28.44 | $19.41 | 8.5M |
| 2022-05-10 | 28.13 | $19.76 | 18.3M |
| 2022-05-09 | 27.89 | $19.82 | 14.5M |
| 2022-05-06 | 27.79 | $19.85 | 6.6M |
| 2022-05-05 | 27.52 | $20.31 | 9.6M |
| 2022-05-04 | 27.49 | $20.61 | 7.5M |
| 2022-05-03 | 27.30 | $20.22 | 7.7M |
| 2022-05-02 | 26.67 | $20.15 | 15.1M |
| 2022-04-29 | 25.91 | $19.87 | 12.3M |
| 2022-04-28 | 25.13 | $20.50 | 24.2M |
| 2022-04-27 | 24.55 | $20.12 | 9.8M |
| 2022-04-26 | 23.55 | $20.12 | 13.0M |
| 2022-04-25 | 22.53 | $20.41 | 8.8M |
| 2022-04-22 | 21.45 | $20.26 | 12.0M |
| 2022-04-21 | 20.35 | $20.68 | 21.8M |
| 2022-04-20 | 19.42 | $20.57 | 10.0M |
| 2022-04-19 | 18.24 | $20.42 | 16.6M |
| 2022-04-18 | 16.71 | $20.56 | 12.0M |
| 2022-04-14 | 15.35 | $20.46 | 17.2M |
| 2022-04-13 | 13.94 | $21.19 | 20.1M |
| 2022-04-12 | 12.67 | $22.57 | 11.6M |
| 2022-04-11 | 12.19 | $23.05 | 6.6M |
| 2022-04-08 | 12.04 | $23.70 | 5.6M |
| 2022-04-07 | 12.44 | $23.82 | 8.3M |
| 2022-04-06 | 12.89 | $23.97 | 12.4M |
| 2022-04-05 | 13.42 | $24.38 | 6.3M |
| 2022-04-04 | 13.79 | $24.74 | 12.4M |
| 2022-04-01 | 13.91 | $24.61 | 14.7M |
| 2022-03-31 | 14.04 | $24.89 | 7.8M |
| 2022-03-30 | 13.82 | $24.97 | 6.9M |
| 2022-03-29 | 13.63 | $25.11 | 3.8M |
| 2022-03-28 | 13.45 | $24.72 | 2.8M |
| 2022-03-25 | 13.51 | $24.73 | 3.4M |
| 2022-03-24 | 13.58 | $24.67 | 3.6M |
| 2022-03-23 | 13.69 | $24.31 | 9.0M |
| 2022-03-22 | 13.84 | $24.79 | 5.4M |
| 2022-03-21 | 13.76 | $24.21 | 8.2M |
| 2022-03-18 | 13.90 | $25.04 | 29.0M |
| 2022-03-17 | 13.95 | $24.49 | 14.8M |
| 2022-03-16 | 13.81 | $25.11 | 12.3M |
| 2022-03-15 | 13.67 | $24.19 | 9.2M |
| 2022-03-14 | 13.97 | $24.69 | 13.9M |
| 2022-03-11 | 13.64 | $24.01 | 7.9M |
| 2022-03-10 | 13.74 | $23.84 | 7.8M |
| 2022-03-09 | 14.08 | $23.90 | 10.6M |
| 2022-03-08 | 14.44 | $23.33 | 20.4M |
| 2022-03-07 | 15.17 | $22.58 | 14.2M |
| 2022-03-04 | 15.20 | $22.46 | 13.4M |
| 2022-03-03 | 15.20 | $22.52 | 7.0M |
| 2022-03-02 | 15.39 | $22.59 | 8.7M |
| 2022-03-01 | 15.45 | $22.16 | 6.9M |
| 2022-02-28 | 15.29 | $22.46 | 7.0M |
| 2022-02-25 | 15.27 | $22.84 | 8.3M |
| 2022-02-24 | 15.24 | $22.24 | 21.2M |
| 2022-02-23 | 14.74 | $22.72 | 8.4M |
| 2022-02-22 | 15.16 | $23.05 | 17.3M |
| 2022-02-18 | 15.61 | $22.51 | 8.9M |
| 2022-02-17 | 15.62 | $22.43 | 8.5M |
| 2022-02-16 | 15.66 | $22.84 | 6.6M |
| 2022-02-15 | 15.78 | $22.89 | 10.0M |
| 2022-02-14 | 16.00 | $22.19 | 6.5M |
| 2022-02-11 | 15.67 | $22.27 | 7.8M |
| 2022-02-10 | 15.51 | $22.94 | 10.6M |
| 2022-02-09 | 15.73 | $23.41 | 7.5M |
| 2022-02-08 | 16.12 | $22.89 | 21.2M |
| 2022-02-07 | 16.13 | $22.47 | 15.9M |
| 2022-02-04 | 16.10 | $22.89 | 18.3M |
| 2022-02-03 | 16.21 | $22.76 | 12.1M |
| 2022-02-02 | 16.36 | $23.77 | 9.0M |
| 2022-02-01 | 17.05 | $23.52 | 10.3M |
| 2022-01-31 | 17.63 | $23.57 | 5.7M |
| 2022-01-28 | 18.22 | $22.66 | 15.4M |
| 2022-01-27 | 18.16 | $21.81 | 17.1M |
| 2022-01-26 | 17.84 | $22.39 | 11.7M |
| 2022-01-25 | 17.74 | $22.48 | 9.6M |
| 2022-01-24 | 17.77 | $22.94 | 18.1M |
| 2022-01-21 | 17.80 | $23.41 | 13.8M |
| 2022-01-20 | 18.68 | $23.68 | 19.4M |
| 2022-01-19 | 19.50 | $24.47 | 13.8M |
| 2022-01-18 | 19.74 | $25.51 | 6.9M |
| 2022-01-14 | 19.04 | $26.20 | 11.3M |
| 2022-01-13 | 18.12 | $25.60 | 20.1M |
| 2022-01-12 | 17.44 | $25.75 | 15.6M |
| 2022-01-11 | 16.67 | $25.02 | 9.9M |
| 2022-01-10 | 16.74 | $24.77 | 10.0M |
| 2022-01-07 | 17.03 | $24.20 | 6.6M |
| 2022-01-06 | 17.70 | $24.11 | 11.5M |
| 2022-01-05 | 18.40 | $24.30 | 8.9M |
| 2022-01-04 | 18.87 | $25.11 | 8.2M |
| 2022-01-03 | 18.56 | $25.26 | 4.5M |
| 2021-12-31 | 18.02 | $25.31 | 3.0M |
| 2021-12-30 | 17.26 | $25.41 | 2.3M |
| 2021-12-29 | 16.36 | $25.38 | 2.3M |
| 2021-12-28 | 15.54 | $25.30 | 3.4M |
| 2021-12-27 | 14.64 | $25.33 | 3.5M |
| 2021-12-23 | 13.71 | $24.73 | 2.5M |
| 2021-12-22 | 13.05 | $24.53 | 7.0M |
| 2021-12-21 | 12.53 | $24.22 | 3.8M |
| 2021-12-20 | 12.16 | $23.69 | 4.0M |
| 2021-12-17 | 12.05 | $24.04 | 6.5M |
| 2021-12-16 | 11.45 | $24.11 | 11.3M |
| 2021-12-15 | 10.81 | $23.26 | 6.8M |
| 2021-12-14 | 11.06 | $22.89 | 5.3M |
| 2021-12-13 | 11.62 | $22.61 | 4.6M |
| 2021-12-10 | 12.20 | $23.19 | 4.0M |
| 2021-12-09 | 12.34 | $23.25 | 4.5M |
| 2021-12-08 | 12.32 | $23.44 | 5.2M |
| 2021-12-07 | 12.31 | $23.06 | 8.4M |
| 2021-12-06 | 12.65 | $22.25 | 6.9M |
| 2021-12-03 | 12.97 | $22.88 | 6.8M |
| 2021-12-02 | 13.17 | $23.44 | 9.3M |
| 2021-12-01 | 13.23 | $22.44 | 6.7M |
| 2021-11-30 | 13.90 | $22.58 | 8.7M |
| 2021-11-29 | 14.56 | $22.62 | 9.9M |
| 2021-11-26 | 14.91 | $22.20 | 3.5M |
| 2021-11-24 | 15.09 | $22.61 | 4.0M |
| 2021-11-23 | 15.44 | $22.89 | 8.5M |
| 2021-11-22 | 16.23 | $22.77 | 12.6M |
| 2021-11-19 | 17.03 | $23.59 | 3.1M |
| 2021-11-18 | 16.89 | $23.65 | 6.5M |
| 2021-11-17 | 16.74 | $23.74 | 5.2M |
| 2021-11-16 | 16.30 | $24.03 | 8.4M |
| 2021-11-15 | 15.83 | $23.63 | 3.7M |
| 2021-11-12 | 15.53 | $23.70 | 5.3M |
| 2021-11-11 | 15.36 | $23.20 | 3.6M |
| 2021-11-10 | 15.57 | $22.96 | 6.1M |
| 2021-11-09 | 15.86 | $23.30 | 5.5M |
| 2021-11-08 | 16.03 | $23.44 | 6.8M |
| 2021-11-05 | 16.03 | $22.79 | 4.7M |
| 2021-11-04 | 16.55 | $22.71 | 4.1M |
| 2021-11-03 | 17.18 | $22.71 | 7.1M |
| 2021-11-02 | 17.95 | $22.66 | 3.8M |
| 2021-11-01 | 18.81 | $22.47 | 4.8M |
| 2021-10-29 | 19.72 | $22.28 | 5.7M |
| 2021-10-28 | 20.49 | $22.56 | 6.9M |
| 2021-10-27 | 21.53 | $22.55 | 17.5M |
| 2021-10-26 | 22.55 | $22.69 | 5.8M |
| 2021-10-25 | 23.68 | $22.93 | 10.9M |
| 2021-10-22 | 24.73 | $23.01 | 7.7M |
| 2021-10-21 | 25.61 | $23.41 | 6.2M |
| 2021-10-20 | 26.22 | $24.13 | 8.4M |
| 2021-10-19 | 26.33 | $24.22 | 7.8M |
| 2021-10-18 | 26.34 | $23.78 | 12.6M |
| 2021-10-15 | 26.68 | $23.38 | 22.3M |
| 2021-10-14 | 27.32 | $22.71 | 11.3M |
| 2021-10-13 | 28.53 | $22.65 | 13.1M |
| 2021-10-12 | 29.52 | $21.88 | 14.0M |
| 2021-10-11 | 30.68 | $21.82 | 11.9M |
| 2021-10-08 | 31.90 | $21.93 | 15.7M |
| 2021-10-07 | 33.19 | $22.77 | 9.6M |
| 2021-10-06 | 34.48 | $22.45 | 7.1M |
| 2021-10-05 | 36.19 | $22.75 | 9.5M |
| 2021-10-04 | 37.84 | $22.15 | 8.7M |
| 2021-10-01 | 39.63 | $22.33 | 7.2M |
| 2021-09-30 | 41.54 | $22.25 | 7.3M |
| 2021-09-29 | 43.72 | $22.48 | 9.7M |
| 2021-09-28 | 46.01 | $22.09 | 8.5M |
| 2021-09-27 | 48.34 | $22.90 | 7.5M |
| 2021-09-24 | 50.13 | $23.68 | 5.5M |
| 2021-09-23 | 51.03 | $23.73 | 5.3M |
| 2021-09-22 | 51.95 | $23.27 | 6.6M |
| 2021-09-21 | 53.25 | $23.12 | 4.8M |
| 2021-09-20 | 54.74 | $22.76 | 7.1M |
| 2021-09-17 | 56.55 | $22.85 | 8.1M |
| 2021-09-16 | 58.25 | $23.09 | 6.6M |
| 2021-09-15 | 59.68 | $23.37 | 4.8M |
| 2021-09-14 | 60.83 | $23.01 | 4.0M |
| 2021-09-13 | 62.21 | $22.96 | 5.9M |
| 2021-09-10 | 63.66 | $22.99 | 4.2M |
| 2021-09-09 | 65.02 | $22.93 | 8.3M |
| 2021-09-08 | 66.45 | $23.19 | 4.4M |
| 2021-09-07 | 67.66 | $23.43 | 8.4M |
| 2021-09-03 | 68.54 | $24.03 | 3.8M |
| 2021-09-02 | 68.87 | $23.70 | 6.2M |
| 2021-09-01 | 69.37 | $23.55 | 9.4M |
| 2021-08-31 | 69.75 | $23.82 | 5.4M |
| 2021-08-30 | 69.66 | $23.72 | 3.4M |
| 2021-08-27 | 69.61 | $23.73 | 4.6M |
| 2021-08-26 | 69.52 | $23.66 | 4.1M |
| 2021-08-25 | 69.43 | $23.98 | 4.1M |
| 2021-08-24 | 69.17 | $23.88 | 6.4M |
| 2021-08-23 | 68.91 | $24.10 | 4.5M |
| 2021-08-20 | 68.41 | $23.88 | 3.4M |
| 2021-08-19 | 67.92 | $23.55 | 4.9M |
| 2021-08-18 | 67.45 | $23.48 | 5.9M |
| 2021-08-17 | 66.62 | $23.56 | 4.8M |
| 2021-08-16 | 65.77 | $23.40 | 3.6M |
| 2021-08-13 | 64.90 | $23.63 | 3.7M |
| 2021-08-12 | 63.91 | $23.32 | 4.1M |
| 2021-08-11 | 62.90 | $22.99 | 2.8M |
| 2021-08-10 | 61.90 | $22.78 | 4.8M |
| 2021-08-09 | 60.84 | $22.88 | 4.9M |
| 2021-08-06 | 59.74 | $22.81 | 4.1M |
| 2021-08-05 | 58.60 | $22.58 | 5.3M |
| 2021-08-04 | 57.29 | $22.64 | 5.7M |
| 2021-08-03 | 55.92 | $22.88 | 6.6M |
| 2021-08-02 | 54.46 | $22.27 | 5.5M |
| 2021-07-30 | 52.97 | $22.12 | 4.5M |
| 2021-07-29 | 51.43 | $21.92 | 5.9M |
| 2021-07-28 | 49.78 | $21.85 | 3.6M |
| 2021-07-27 | 48.07 | $21.71 | 9.2M |
| 2021-07-26 | 46.27 | $21.71 | 4.9M |
| 2021-07-23 | 44.36 | $21.73 | 4.8M |
| 2021-07-22 | 42.36 | $21.33 | 4.1M |
| 2021-07-21 | 40.27 | $21.31 | 4.0M |
| 2021-07-20 | 38.08 | $20.94 | 3.7M |
| 2021-07-19 | 35.80 | $20.64 | 6.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected