Is ING Groep N.V. (ING) a Buy, Sell, or Hold?
Enter your email address below for free access to our ING Groep N.V. (ING) research center and poll results.
NYSE : ING
ING Groep N.V.
$32.83 USD
-$0.48 (-1.44%)
- Volume
- 837.9K
- Average Volume
- 3.28M
- Market Capitalization
- $93.88B
- P/E Ratio
- 13.23
- Dividend Yield
- 4.36%
- Price Target
- $22.50
- Year High
- $33.36
- Year Low
- $22.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
31.93
2026-07-16
Close Price
$32.83
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.83
Average
16.81
Maximum
31.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.93 | $32.83 | 1.6M |
| 2026-07-15 | 31.85 | $33.31 | 2.5M |
| 2026-07-14 | 31.70 | $32.75 | 3.2M |
| 2026-07-13 | 31.58 | $32.30 | 2.6M |
| 2026-07-10 | 31.45 | $32.39 | 2.4M |
| 2026-07-09 | 31.26 | $32.50 | 2.1M |
| 2026-07-08 | 31.10 | $31.95 | 2.8M |
| 2026-07-07 | 30.96 | $32.24 | 2.3M |
| 2026-07-06 | 30.83 | $32.96 | 2.4M |
| 2026-07-02 | 30.72 | $32.10 | 3.4M |
| 2026-07-01 | 30.63 | $31.48 | 2.5M |
| 2026-06-30 | 30.61 | $31.38 | 3.6M |
| 2026-06-29 | 30.58 | $31.18 | 4.9M |
| 2026-06-26 | 30.57 | $30.78 | 6.1M |
| 2026-06-25 | 30.57 | $31.02 | 5.4M |
| 2026-06-24 | 30.58 | $31.05 | 5.2M |
| 2026-06-23 | 30.59 | $31.65 | 5.5M |
| 2026-06-22 | 30.53 | $32.20 | 4.4M |
| 2026-06-18 | 30.46 | $31.36 | 7.8M |
| 2026-06-17 | 30.41 | $31.24 | 5.7M |
| 2026-06-16 | 30.31 | $31.13 | 4.5M |
| 2026-06-15 | 30.23 | $30.43 | 5.2M |
| 2026-06-12 | 30.17 | $30.21 | 5.4M |
| 2026-06-11 | 30.17 | $29.68 | 6.6M |
| 2026-06-10 | 30.17 | $28.71 | 6.1M |
| 2026-06-09 | 30.22 | $29.27 | 5.9M |
| 2026-06-08 | 30.26 | $29.11 | 4.2M |
| 2026-06-05 | 30.31 | $29.67 | 5.9M |
| 2026-06-04 | 30.32 | $30.65 | 3.0M |
| 2026-06-03 | 30.28 | $30.43 | 1.8M |
| 2026-06-02 | 30.18 | $31.02 | 2.0M |
| 2026-06-01 | 30.02 | $30.84 | 2.7M |
| 2026-05-29 | 29.91 | $30.94 | 2.2M |
| 2026-05-28 | 29.81 | $30.84 | 2.7M |
| 2026-05-27 | 29.65 | $31.09 | 1.7M |
| 2026-05-26 | 29.50 | $31.32 | 1.9M |
| 2026-05-22 | 29.33 | $30.50 | 2.3M |
| 2026-05-21 | 29.21 | $30.66 | 3.4M |
| 2026-05-20 | 29.06 | $30.36 | 3.7M |
| 2026-05-19 | 28.95 | $29.24 | 2.1M |
| 2026-05-18 | 28.91 | $29.53 | 2.4M |
| 2026-05-15 | 28.88 | $29.42 | 1.7M |
| 2026-05-14 | 28.85 | $30.05 | 2.1M |
| 2026-05-13 | 28.81 | $29.68 | 2.4M |
| 2026-05-12 | 28.80 | $29.77 | 2.1M |
| 2026-05-11 | 28.78 | $30.10 | 1.8M |
| 2026-05-08 | 28.73 | $30.12 | 1.8M |
| 2026-05-07 | 28.66 | $29.78 | 2.9M |
| 2026-05-06 | 28.61 | $29.96 | 3.0M |
| 2026-05-05 | 28.52 | $28.41 | 2.3M |
| 2026-05-04 | 28.45 | $27.80 | 3.0M |
| 2026-05-01 | 28.40 | $28.55 | 2.1M |
| 2026-04-30 | 28.30 | $28.93 | 3.0M |
| 2026-04-29 | 28.19 | $27.65 | 2.5M |
| 2026-04-28 | 28.11 | $28.10 | 1.5M |
| 2026-04-27 | 27.94 | $28.07 | 1.9M |
| 2026-04-24 | 27.78 | $27.95 | 2.4M |
| 2026-04-23 | 27.64 | $27.72 | 3.2M |
| 2026-04-22 | 27.54 | $28.08 | 2.6M |
| 2026-04-21 | 27.39 | $28.49 | 2.3M |
| 2026-04-20 | 27.25 | $28.90 | 2.5M |
| 2026-04-17 | 27.07 | $28.86 | 2.5M |
| 2026-04-16 | 26.92 | $29.24 | 2.2M |
| 2026-04-15 | 26.74 | $29.52 | 2.3M |
| 2026-04-14 | 26.57 | $29.37 | 2.1M |
| 2026-04-13 | 26.40 | $29.18 | 2.6M |
| 2026-04-10 | 26.22 | $28.69 | 1.7M |
| 2026-04-09 | 26.10 | $28.64 | 2.8M |
| 2026-04-08 | 26.02 | $28.31 | 4.0M |
| 2026-04-07 | 25.96 | $26.89 | 4.4M |
| 2026-04-06 | 25.95 | $26.78 | 2.2M |
| 2026-04-02 | 25.93 | $26.56 | 3.2M |
| 2026-04-01 | 25.95 | $26.81 | 5.5M |
| 2026-03-31 | 25.97 | $26.05 | 4.2M |
| 2026-03-30 | 26.01 | $24.77 | 3.0M |
| 2026-03-27 | 26.17 | $24.79 | 3.4M |
| 2026-03-26 | 26.37 | $25.12 | 2.3M |
| 2026-03-25 | 26.59 | $25.75 | 2.8M |
| 2026-03-24 | 26.78 | $25.15 | 5.3M |
| 2026-03-23 | 26.98 | $25.69 | 4.4M |
| 2026-03-20 | 27.17 | $25.14 | 6.5M |
| 2026-03-19 | 27.40 | $25.94 | 4.9M |
| 2026-03-18 | 27.55 | $25.74 | 3.9M |
| 2026-03-17 | 27.73 | $26.07 | 2.5M |
| 2026-03-16 | 27.88 | $25.94 | 2.4M |
| 2026-03-13 | 27.99 | $25.52 | 2.4M |
| 2026-03-12 | 28.16 | $26.24 | 2.9M |
| 2026-03-11 | 28.36 | $27.18 | 2.5M |
| 2026-03-10 | 28.54 | $27.08 | 4.3M |
| 2026-03-09 | 28.72 | $26.67 | 3.6M |
| 2026-03-06 | 28.89 | $26.41 | 3.0M |
| 2026-03-05 | 29.05 | $26.85 | 2.8M |
| 2026-03-04 | 29.24 | $27.25 | 2.5M |
| 2026-03-03 | 29.42 | $26.85 | 5.0M |
| 2026-03-02 | 29.60 | $28.06 | 3.9M |
| 2026-02-27 | 29.66 | $28.77 | 2.9M |
| 2026-02-26 | 29.72 | $29.52 | 2.4M |
| 2026-02-25 | 29.73 | $29.57 | 2.7M |
| 2026-02-24 | 29.75 | $29.16 | 2.0M |
| 2026-02-23 | 29.74 | $29.37 | 2.5M |
| 2026-02-20 | 29.71 | $29.80 | 2.6M |
| 2026-02-19 | 29.65 | $29.03 | 2.3M |
| 2026-02-18 | 29.63 | $29.23 | 2.3M |
| 2026-02-17 | 29.58 | $29.03 | 2.7M |
| 2026-02-13 | 29.58 | $28.30 | 8.8M |
| 2026-02-12 | 29.61 | $28.82 | 5.1M |
| 2026-02-11 | 29.63 | $30.15 | 2.8M |
| 2026-02-10 | 29.57 | $30.91 | 3.5M |
| 2026-02-09 | 29.46 | $30.71 | 2.0M |
| 2026-02-06 | 29.34 | $30.06 | 2.2M |
| 2026-02-05 | 29.25 | $29.56 | 3.2M |
| 2026-02-04 | 29.17 | $30.64 | 3.7M |
| 2026-02-03 | 29.07 | $30.91 | 5.8M |
| 2026-02-02 | 28.97 | $30.35 | 3.7M |
| 2026-01-30 | 28.89 | $29.39 | 3.2M |
| 2026-01-29 | 28.82 | $29.86 | 2.6M |
| 2026-01-28 | 28.73 | $29.68 | 3.4M |
| 2026-01-27 | 28.65 | $30.03 | 4.0M |
| 2026-01-26 | 28.56 | $29.04 | 1.5M |
| 2026-01-23 | 28.52 | $28.63 | 1.4M |
| 2026-01-22 | 28.50 | $28.72 | 1.6M |
| 2026-01-21 | 28.47 | $28.51 | 2.0M |
| 2026-01-20 | 28.44 | $28.22 | 2.2M |
| 2026-01-16 | 28.41 | $29.04 | 1.7M |
| 2026-01-15 | 28.33 | $28.92 | 1.7M |
| 2026-01-14 | 28.25 | $29.19 | 1.7M |
| 2026-01-13 | 28.16 | $29.03 | 1.8M |
| 2026-01-12 | 28.07 | $28.76 | 1.6M |
| 2026-01-09 | 28.02 | $28.29 | 2.3M |
| 2026-01-08 | 27.95 | $28.14 | 1.8M |
| 2026-01-07 | 27.87 | $28.03 | 2.2M |
| 2026-01-06 | 27.80 | $28.62 | 3.7M |
| 2026-01-05 | 27.68 | $28.92 | 1.6M |
| 2026-01-02 | 27.56 | $28.76 | 1.9M |
| 2025-12-31 | 27.43 | $28.00 | 953707 |
| 2025-12-30 | 27.37 | $28.10 | 1.4M |
| 2025-12-29 | 27.26 | $27.95 | 1.2M |
| 2025-12-26 | 27.16 | $28.31 | 784702 |
| 2025-12-24 | 27.04 | $28.26 | 495401 |
| 2025-12-23 | 26.91 | $28.17 | 1.5M |
| 2025-12-22 | 26.74 | $28.11 | 1.3M |
| 2025-12-19 | 26.58 | $27.88 | 1.9M |
| 2025-12-18 | 26.40 | $27.72 | 1.6M |
| 2025-12-17 | 26.26 | $27.41 | 1.5M |
| 2025-12-16 | 26.12 | $27.42 | 2.1M |
| 2025-12-15 | 26.01 | $27.34 | 1.8M |
| 2025-12-12 | 25.94 | $27.24 | 2.4M |
| 2025-12-11 | 25.89 | $27.67 | 3.7M |
| 2025-12-10 | 25.83 | $26.97 | 1.5M |
| 2025-12-09 | 25.80 | $26.59 | 1.3M |
| 2025-12-08 | 25.78 | $26.59 | 1.7M |
| 2025-12-05 | 25.74 | $26.28 | 1.3M |
| 2025-12-04 | 25.71 | $26.34 | 1.5M |
| 2025-12-03 | 25.67 | $26.34 | 2.2M |
| 2025-12-02 | 25.61 | $26.62 | 1.5M |
| 2025-12-01 | 25.54 | $26.02 | 2.1M |
| 2025-11-28 | 25.49 | $25.94 | 811600 |
| 2025-11-26 | 25.46 | $25.91 | 1.3M |
| 2025-11-25 | 25.38 | $25.56 | 1.6M |
| 2025-11-24 | 25.31 | $24.90 | 1.5M |
| 2025-11-21 | 25.28 | $24.82 | 2.4M |
| 2025-11-20 | 25.24 | $24.37 | 2.5M |
| 2025-11-19 | 25.21 | $24.80 | 1.7M |
| 2025-11-18 | 25.16 | $24.72 | 2.9M |
| 2025-11-17 | 25.11 | $25.22 | 2.9M |
| 2025-11-14 | 25.05 | $25.91 | 1.8M |
| 2025-11-13 | 24.95 | $26.20 | 1.4M |
| 2025-11-12 | 24.86 | $26.51 | 1.1M |
| 2025-11-11 | 24.75 | $26.32 | 1.4M |
| 2025-11-10 | 24.67 | $26.32 | 1.8M |
| 2025-11-07 | 24.57 | $25.74 | 1.7M |
| 2025-11-06 | 24.48 | $25.64 | 1.2M |
| 2025-11-05 | 24.40 | $25.44 | 1.4M |
| 2025-11-04 | 24.35 | $25.19 | 1.2M |
| 2025-11-03 | 24.31 | $25.27 | 1.7M |
| 2025-10-31 | 24.31 | $24.93 | 2.3M |
| 2025-10-30 | 24.36 | $25.47 | 3.6M |
| 2025-10-29 | 24.37 | $24.17 | 2.7M |
| 2025-10-28 | 24.47 | $24.25 | 2.4M |
| 2025-10-27 | 24.56 | $24.29 | 1.9M |
| 2025-10-24 | 24.65 | $23.96 | 962650 |
| 2025-10-23 | 24.75 | $23.86 | 1.6M |
| 2025-10-22 | 24.83 | $23.80 | 2.3M |
| 2025-10-21 | 24.93 | $23.66 | 1.8M |
| 2025-10-20 | 25.03 | $24.00 | 1.5M |
| 2025-10-17 | 25.11 | $24.04 | 2.5M |
| 2025-10-16 | 25.18 | $24.39 | 1.4M |
| 2025-10-15 | 25.22 | $24.32 | 1.4M |
| 2025-10-14 | 25.27 | $24.56 | 1.3M |
| 2025-10-13 | 25.32 | $24.32 | 1.3M |
| 2025-10-10 | 25.39 | $23.99 | 2.4M |
| 2025-10-09 | 25.46 | $24.04 | 2.5M |
| 2025-10-08 | 25.51 | $24.44 | 1.6M |
| 2025-10-07 | 25.53 | $24.48 | 4.9M |
| 2025-10-06 | 25.51 | $25.32 | 1.1M |
| 2025-10-03 | 25.47 | $25.78 | 1.2M |
| 2025-10-02 | 25.39 | $25.80 | 1.4M |
| 2025-10-01 | 25.32 | $26.09 | 1.7M |
| 2025-09-30 | 25.22 | $26.08 | 1.5M |
| 2025-09-29 | 25.11 | $26.02 | 1.6M |
| 2025-09-26 | 25.00 | $25.96 | 1.9M |
| 2025-09-25 | 24.90 | $25.60 | 1.7M |
| 2025-09-24 | 24.82 | $25.75 | 2.1M |
| 2025-09-23 | 24.75 | $25.71 | 1.5M |
| 2025-09-22 | 24.69 | $25.43 | 1.6M |
| 2025-09-19 | 24.66 | $25.42 | 1.5M |
| 2025-09-18 | 24.63 | $25.32 | 1.9M |
| 2025-09-17 | 24.61 | $25.34 | 2.2M |
| 2025-09-16 | 24.57 | $25.43 | 2.0M |
| 2025-09-15 | 24.54 | $25.75 | 2.2M |
| 2025-09-12 | 24.49 | $25.40 | 1.8M |
| 2025-09-11 | 24.47 | $25.12 | 2.2M |
| 2025-09-10 | 24.45 | $24.77 | 4.1M |
| 2025-09-09 | 24.44 | $24.10 | 9.6M |
| 2025-09-08 | 24.44 | $24.62 | 1.7M |
| 2025-09-05 | 24.43 | $24.10 | 2.3M |
| 2025-09-04 | 24.42 | $24.35 | 2.2M |
| 2025-09-03 | 24.39 | $24.07 | 2.2M |
| 2025-09-02 | 24.34 | $23.95 | 2.6M |
| 2025-08-29 | 24.29 | $23.83 | 3.5M |
| 2025-08-28 | 24.24 | $23.91 | 2.7M |
| 2025-08-27 | 24.21 | $24.04 | 2.1M |
| 2025-08-26 | 24.18 | $24.35 | 2.4M |
| 2025-08-25 | 24.14 | $24.44 | 1.9M |
| 2025-08-22 | 24.09 | $24.91 | 2.4M |
| 2025-08-21 | 24.03 | $24.85 | 1.9M |
| 2025-08-20 | 23.98 | $24.81 | 2.7M |
| 2025-08-19 | 23.93 | $24.69 | 3.8M |
| 2025-08-18 | 23.84 | $24.69 | 3.3M |
| 2025-08-15 | 23.75 | $24.88 | 2.3M |
| 2025-08-14 | 23.65 | $24.96 | 2.2M |
| 2025-08-13 | 23.54 | $24.77 | 4.7M |
| 2025-08-12 | 23.43 | $24.45 | 2.1M |
| 2025-08-11 | 23.33 | $24.13 | 2.3M |
| 2025-08-08 | 23.25 | $24.44 | 2.1M |
| 2025-08-07 | 23.17 | $23.94 | 1.8M |
| 2025-08-06 | 23.12 | $23.60 | 2.3M |
| 2025-08-05 | 23.10 | $23.22 | 3.8M |
| 2025-08-04 | 23.07 | $22.98 | 2.7M |
| 2025-08-01 | 23.04 | $22.71 | 3.4M |
| 2025-07-31 | 23.03 | $23.36 | 1.9M |
| 2025-07-30 | 22.98 | $23.41 | 2.7M |
| 2025-07-29 | 22.91 | $23.60 | 2.3M |
| 2025-07-28 | 22.83 | $23.31 | 1.9M |
| 2025-07-25 | 22.76 | $23.88 | 2.7M |
| 2025-07-24 | 22.64 | $23.69 | 3.6M |
| 2025-07-23 | 22.52 | $23.80 | 5.9M |
| 2025-07-22 | 22.40 | $23.03 | 3.3M |
| 2025-07-21 | 22.28 | $22.88 | 1.8M |
| 2025-07-18 | 22.16 | $22.77 | 2.6M |
| 2025-07-17 | 22.06 | $22.73 | 2.4M |
| 2025-07-16 | 21.95 | $22.67 | 3.3M |
| 2025-07-15 | 21.86 | $22.45 | 2.6M |
| 2025-07-14 | 21.78 | $22.60 | 1.6M |
| 2025-07-11 | 21.71 | $22.74 | 2.6M |
| 2025-07-10 | 21.62 | $22.99 | 2.6M |
| 2025-07-09 | 21.52 | $23.20 | 2.5M |
| 2025-07-08 | 21.42 | $22.66 | 2.5M |
| 2025-07-07 | 21.35 | $22.39 | 2.3M |
| 2025-07-03 | 21.29 | $22.50 | 1.5M |
| 2025-07-02 | 21.22 | $22.36 | 2.7M |
| 2025-07-01 | 21.15 | $22.00 | 2.6M |
| 2025-06-30 | 21.12 | $21.87 | 2.2M |
| 2025-06-27 | 21.09 | $21.98 | 3.1M |
| 2025-06-26 | 21.05 | $21.48 | 1.9M |
| 2025-06-25 | 21.03 | $21.30 | 1.9M |
| 2025-06-24 | 21.03 | $21.36 | 2.9M |
| 2025-06-23 | 21.02 | $20.74 | 3.0M |
| 2025-06-20 | 21.05 | $20.40 | 3.3M |
| 2025-06-18 | 21.10 | $20.78 | 2.2M |
| 2025-06-17 | 21.14 | $20.49 | 2.4M |
| 2025-06-16 | 21.19 | $20.91 | 2.4M |
| 2025-06-13 | 21.20 | $20.80 | 4.0M |
| 2025-06-12 | 21.22 | $21.17 | 1.4M |
| 2025-06-11 | 21.21 | $20.99 | 1.9M |
| 2025-06-10 | 21.20 | $21.09 | 1.8M |
| 2025-06-09 | 21.19 | $21.22 | 1.4M |
| 2025-06-06 | 21.15 | $21.19 | 1.6M |
| 2025-06-05 | 21.10 | $21.14 | 3.1M |
| 2025-06-04 | 21.05 | $21.06 | 1.5M |
| 2025-06-03 | 21.01 | $21.08 | 1.8M |
| 2025-06-02 | 20.98 | $21.41 | 2.1M |
| 2025-05-30 | 20.94 | $21.26 | 2.6M |
| 2025-05-29 | 20.84 | $21.15 | 1.4M |
| 2025-05-28 | 20.75 | $20.99 | 1.6M |
| 2025-05-27 | 20.68 | $21.33 | 1.9M |
| 2025-05-23 | 20.59 | $21.13 | 2.7M |
| 2025-05-22 | 20.49 | $21.42 | 2.5M |
| 2025-05-21 | 20.40 | $21.44 | 2.4M |
| 2025-05-20 | 20.31 | $21.56 | 1.4M |
| 2025-05-19 | 20.19 | $21.45 | 1.7M |
| 2025-05-16 | 20.04 | $21.17 | 1.6M |
| 2025-05-15 | 19.92 | $21.10 | 1.9M |
| 2025-05-14 | 19.79 | $21.09 | 1.7M |
| 2025-05-13 | 19.66 | $20.79 | 1.7M |
| 2025-05-12 | 19.54 | $20.73 | 2.5M |
| 2025-05-09 | 19.41 | $20.49 | 3.1M |
| 2025-05-08 | 19.26 | $20.21 | 1.8M |
| 2025-05-07 | 19.15 | $20.09 | 2.0M |
| 2025-05-06 | 18.98 | $20.23 | 3.0M |
| 2025-05-05 | 18.81 | $20.51 | 3.5M |
| 2025-05-02 | 18.65 | $20.64 | 2.6M |
| 2025-05-01 | 18.57 | $19.29 | 2.6M |
| 2025-04-30 | 18.60 | $19.37 | 1.8M |
| 2025-04-29 | 18.61 | $19.62 | 2.0M |
| 2025-04-28 | 18.61 | $19.39 | 1.6M |
| 2025-04-25 | 18.63 | $19.18 | 2.0M |
| 2025-04-24 | 18.67 | $19.69 | 1.8M |
| 2025-04-23 | 18.69 | $19.61 | 4.1M |
| 2025-04-22 | 18.72 | $19.13 | 2.4M |
| 2025-04-21 | 18.76 | $18.56 | 1.7M |
| 2025-04-17 | 18.82 | $18.65 | 2.2M |
| 2025-04-16 | 18.89 | $18.56 | 2.7M |
| 2025-04-15 | 18.98 | $18.54 | 2.2M |
| 2025-04-14 | 19.08 | $18.28 | 2.9M |
| 2025-04-11 | 19.18 | $18.22 | 3.8M |
| 2025-04-10 | 19.28 | $17.42 | 4.7M |
| 2025-04-09 | 19.40 | $18.05 | 6.8M |
| 2025-04-08 | 19.50 | $16.62 | 4.6M |
| 2025-04-07 | 19.66 | $16.90 | 7.2M |
| 2025-04-04 | 19.81 | $17.36 | 6.4M |
| 2025-04-03 | 19.98 | $19.00 | 3.9M |
| 2025-04-02 | 20.03 | $19.77 | 1.5M |
| 2025-04-01 | 20.02 | $19.62 | 2.0M |
| 2025-03-31 | 19.96 | $19.59 | 2.7M |
| 2025-03-28 | 19.90 | $19.81 | 1.8M |
| 2025-03-27 | 19.79 | $20.05 | 2.4M |
| 2025-03-26 | 19.68 | $20.06 | 2.6M |
| 2025-03-25 | 19.56 | $20.29 | 2.0M |
| 2025-03-24 | 19.42 | $19.77 | 2.1M |
| 2025-03-21 | 19.28 | $19.87 | 3.8M |
| 2025-03-20 | 19.15 | $19.98 | 2.8M |
| 2025-03-19 | 19.01 | $20.49 | 2.3M |
| 2025-03-18 | 18.84 | $20.48 | 2.4M |
| 2025-03-17 | 18.68 | $20.28 | 2.1M |
| 2025-03-14 | 18.52 | $20.26 | 2.5M |
| 2025-03-13 | 18.35 | $19.78 | 1.9M |
| 2025-03-12 | 18.21 | $19.96 | 2.8M |
| 2025-03-11 | 18.04 | $19.88 | 5.5M |
| 2025-03-10 | 17.86 | $19.96 | 5.5M |
| 2025-03-07 | 17.68 | $20.74 | 7.1M |
| 2025-03-06 | 17.47 | $20.00 | 6.2M |
| 2025-03-05 | 17.30 | $19.46 | 6.7M |
| 2025-03-04 | 17.16 | $18.46 | 7.1M |
| 2025-03-03 | 17.05 | $18.38 | 4.8M |
| 2025-02-28 | 16.96 | $17.73 | 3.4M |
| 2025-02-27 | 16.91 | $17.69 | 2.8M |
| 2025-02-26 | 16.86 | $17.64 | 2.8M |
| 2025-02-25 | 16.82 | $17.49 | 3.5M |
| 2025-02-24 | 16.78 | $17.15 | 2.7M |
| 2025-02-21 | 16.76 | $17.12 | 2.2M |
| 2025-02-20 | 16.74 | $17.22 | 2.7M |
| 2025-02-19 | 16.70 | $17.03 | 2.8M |
| 2025-02-18 | 16.69 | $17.43 | 3.1M |
| 2025-02-14 | 16.63 | $17.11 | 2.6M |
| 2025-02-13 | 16.60 | $16.82 | 2.7M |
| 2025-02-12 | 16.57 | $16.84 | 2.6M |
| 2025-02-11 | 16.54 | $16.60 | 2.1M |
| 2025-02-10 | 16.50 | $16.32 | 1.9M |
| 2025-02-07 | 16.46 | $16.42 | 2.2M |
| 2025-02-06 | 16.43 | $16.47 | 4.1M |
| 2025-02-05 | 16.40 | $16.63 | 1.9M |
| 2025-02-04 | 16.36 | $16.65 | 2.0M |
| 2025-02-03 | 16.31 | $16.25 | 3.9M |
| 2025-01-31 | 16.27 | $16.57 | 2.6M |
| 2025-01-30 | 16.23 | $16.79 | 2.3M |
| 2025-01-29 | 16.17 | $16.74 | 3.0M |
| 2025-01-28 | 16.12 | $16.68 | 2.6M |
| 2025-01-27 | 16.07 | $16.84 | 2.4M |
| 2025-01-24 | 16.01 | $16.75 | 1.8M |
| 2025-01-23 | 15.94 | $16.73 | 2.3M |
| 2025-01-22 | 15.87 | $16.36 | 2.5M |
| 2025-01-21 | 15.82 | $16.73 | 2.5M |
| 2025-01-17 | 15.74 | $16.31 | 2.8M |
| 2025-01-16 | 15.69 | $16.45 | 2.8M |
| 2025-01-15 | 15.64 | $16.32 | 3.1M |
| 2025-01-14 | 15.60 | $16.12 | 2.0M |
| 2025-01-13 | 15.56 | $15.90 | 3.0M |
| 2025-01-10 | 15.56 | $15.55 | 2.6M |
| 2025-01-08 | 15.57 | $15.78 | 2.9M |
| 2025-01-07 | 15.58 | $15.88 | 3.3M |
| 2025-01-06 | 15.57 | $15.82 | 3.1M |
| 2025-01-03 | 15.58 | $15.65 | 1.7M |
| 2025-01-02 | 15.57 | $15.51 | 2.4M |
| 2024-12-31 | 15.56 | $15.67 | 1.4M |
| 2024-12-30 | 15.54 | $15.66 | 2.1M |
| 2024-12-27 | 15.53 | $15.63 | 2.0M |
| 2024-12-26 | 15.51 | $15.68 | 1.4M |
| 2024-12-24 | 15.48 | $15.62 | 808207 |
| 2024-12-23 | 15.47 | $15.42 | 2.3M |
| 2024-12-20 | 15.46 | $15.31 | 3.3M |
| 2024-12-19 | 15.48 | $15.41 | 3.4M |
| 2024-12-18 | 15.49 | $15.09 | 3.1M |
| 2024-12-17 | 15.53 | $15.33 | 1.9M |
| 2024-12-16 | 15.56 | $15.52 | 1.8M |
| 2024-12-13 | 15.57 | $15.53 | 1.4M |
| 2024-12-12 | 15.57 | $15.28 | 2.6M |
| 2024-12-11 | 15.57 | $15.77 | 1.8M |
| 2024-12-10 | 15.57 | $15.86 | 1.9M |
| 2024-12-09 | 15.58 | $15.88 | 2.3M |
| 2024-12-06 | 15.58 | $15.83 | 1.9M |
| 2024-12-05 | 15.60 | $15.94 | 2.5M |
| 2024-12-04 | 15.62 | $15.45 | 1.7M |
| 2024-12-03 | 15.69 | $15.37 | 1.7M |
| 2024-12-02 | 15.78 | $15.25 | 2.0M |
| 2024-11-29 | 15.87 | $15.45 | 1.6M |
| 2024-11-27 | 15.94 | $15.27 | 1.8M |
| 2024-11-26 | 16.02 | $15.10 | 2.5M |
| 2024-11-25 | 16.11 | $15.34 | 2.9M |
| 2024-11-22 | 16.20 | $15.28 | 3.5M |
| 2024-11-21 | 16.27 | $15.64 | 2.9M |
| 2024-11-20 | 16.34 | $15.69 | 1.6M |
| 2024-11-19 | 16.39 | $15.80 | 2.2M |
| 2024-11-18 | 16.44 | $15.89 | 1.9M |
| 2024-11-15 | 16.51 | $15.74 | 3.7M |
| 2024-11-14 | 16.59 | $15.48 | 1.8M |
| 2024-11-13 | 16.68 | $15.38 | 2.0M |
| 2024-11-12 | 16.77 | $15.72 | 2.0M |
| 2024-11-11 | 16.85 | $16.03 | 1.7M |
| 2024-11-08 | 16.92 | $16.01 | 1.7M |
| 2024-11-07 | 16.99 | $16.16 | 2.7M |
| 2024-11-06 | 17.04 | $16.29 | 2.7M |
| 2024-11-05 | 17.08 | $16.99 | 2.0M |
| 2024-11-04 | 17.12 | $17.15 | 2.2M |
| 2024-11-01 | 17.14 | $16.96 | 2.0M |
| 2024-10-31 | 17.18 | $16.95 | 3.2M |
| 2024-10-30 | 17.20 | $16.79 | 2.5M |
| 2024-10-29 | 17.24 | $16.94 | 1.9M |
| 2024-10-28 | 17.28 | $17.03 | 1.7M |
| 2024-10-25 | 17.33 | $16.84 | 1.7M |
| 2024-10-24 | 17.41 | $16.86 | 1.0M |
| 2024-10-23 | 17.50 | $16.73 | 2.1M |
| 2024-10-22 | 17.56 | $16.90 | 1.9M |
| 2024-10-21 | 17.64 | $17.20 | 2.3M |
| 2024-10-18 | 17.70 | $17.38 | 891339 |
| 2024-10-17 | 17.76 | $17.27 | 1.2M |
| 2024-10-16 | 17.83 | $17.24 | 1.1M |
| 2024-10-15 | 17.89 | $17.31 | 1.8M |
| 2024-10-14 | 17.93 | $17.37 | 1.2M |
| 2024-10-11 | 17.98 | $17.41 | 1.7M |
| 2024-10-10 | 18.02 | $17.23 | 1.9M |
| 2024-10-09 | 18.06 | $17.11 | 1.3M |
| 2024-10-08 | 18.09 | $17.64 | 915548 |
| 2024-10-07 | 18.09 | $17.66 | 1.3M |
| 2024-10-04 | 18.11 | $17.66 | 1.5M |
| 2024-10-03 | 18.10 | $17.41 | 1.4M |
| 2024-10-02 | 18.13 | $17.57 | 1.8M |
| 2024-10-01 | 18.14 | $17.73 | 3.7M |
| 2024-09-30 | 18.15 | $18.16 | 1.2M |
| 2024-09-27 | 18.15 | $18.34 | 1.5M |
| 2024-09-26 | 18.14 | $18.58 | 1.7M |
| 2024-09-25 | 18.10 | $18.02 | 3.1M |
| 2024-09-24 | 18.12 | $18.46 | 1.4M |
| 2024-09-23 | 18.09 | $18.39 | 1.4M |
| 2024-09-20 | 18.06 | $18.66 | 1.2M |
| 2024-09-19 | 18.00 | $18.63 | 1.7M |
| 2024-09-18 | 17.95 | $18.40 | 1.8M |
| 2024-09-17 | 17.91 | $18.24 | 1.0M |
| 2024-09-16 | 17.88 | $18.20 | 1.4M |
| 2024-09-13 | 17.83 | $18.24 | 1.0M |
| 2024-09-12 | 17.78 | $18.00 | 1.2M |
| 2024-09-11 | 17.73 | $17.85 | 1.5M |
| 2024-09-10 | 17.68 | $17.68 | 1.6M |
| 2024-09-09 | 17.63 | $17.89 | 1.3M |
| 2024-09-06 | 17.56 | $17.62 | 1.6M |
| 2024-09-05 | 17.51 | $17.93 | 1.1M |
| 2024-09-04 | 17.45 | $17.79 | 1.5M |
| 2024-09-03 | 17.39 | $17.83 | 1.7M |
| 2024-08-30 | 17.33 | $18.21 | 902924 |
| 2024-08-29 | 17.27 | $18.12 | 1.4M |
| 2024-08-28 | 17.23 | $17.89 | 1.9M |
| 2024-08-27 | 17.24 | $18.30 | 5.2M |
| 2024-08-26 | 17.23 | $17.86 | 1.0M |
| 2024-08-23 | 17.25 | $17.85 | 1.5M |
| 2024-08-22 | 17.29 | $17.54 | 1.5M |
| 2024-08-21 | 17.33 | $17.61 | 1.3M |
| 2024-08-20 | 17.37 | $17.50 | 1.5M |
| 2024-08-19 | 17.42 | $17.62 | 1.5M |
| 2024-08-16 | 17.47 | $17.35 | 1.2M |
| 2024-08-15 | 17.52 | $17.24 | 911113 |
| 2024-08-14 | 17.58 | $16.91 | 1.3M |
| 2024-08-13 | 17.66 | $16.86 | 1.5M |
| 2024-08-12 | 17.73 | $16.60 | 1.3M |
| 2024-08-09 | 17.80 | $16.61 | 1.5M |
| 2024-08-08 | 17.88 | $16.56 | 1.2M |
| 2024-08-07 | 17.96 | $16.74 | 3.0M |
| 2024-08-06 | 18.03 | $16.55 | 4.4M |
| 2024-08-05 | 18.10 | $16.68 | 2.7M |
| 2024-08-02 | 18.16 | $17.09 | 3.0M |
| 2024-08-01 | 18.20 | $17.22 | 4.7M |
| 2024-07-31 | 18.23 | $18.13 | 1.8M |
| 2024-07-30 | 18.20 | $18.15 | 1.4M |
| 2024-07-29 | 18.17 | $18.25 | 1.4M |
| 2024-07-26 | 18.12 | $18.57 | 2.4M |
| 2024-07-25 | 18.04 | $18.35 | 1.4M |
| 2024-07-24 | 17.97 | $18.36 | 1.5M |
| 2024-07-23 | 17.90 | $18.55 | 1.3M |
| 2024-07-22 | 17.83 | $18.64 | 1.6M |
| 2024-07-19 | 17.72 | $18.27 | 1.3M |
| 2024-07-18 | 17.65 | $18.42 | 2.4M |
| 2024-07-17 | 17.58 | $18.51 | 2.2M |
| 2024-07-16 | 17.50 | $18.29 | 1.5M |
| 2024-07-15 | 17.41 | $18.10 | 1.1M |
| 2024-07-12 | 17.34 | $18.24 | 1.2M |
| 2024-07-11 | 17.30 | $18.12 | 1.1M |
| 2024-07-10 | 17.25 | $18.09 | 1.2M |
| 2024-07-09 | 17.21 | $17.89 | 1.3M |
| 2024-07-08 | 17.20 | $17.92 | 1.2M |
| 2024-07-05 | 17.20 | $17.88 | 1.4M |
| 2024-07-03 | 17.18 | $17.77 | 997435 |
| 2024-07-02 | 17.17 | $17.61 | 1.8M |
| 2024-07-01 | 17.19 | $17.58 | 2.8M |
| 2024-06-28 | 17.20 | $17.14 | 1.7M |
| 2024-06-27 | 17.23 | $17.05 | 1.3M |
| 2024-06-26 | 17.25 | $16.99 | 1.4M |
| 2024-06-25 | 17.29 | $16.98 | 1.6M |
| 2024-06-24 | 17.33 | $17.02 | 2.2M |
| 2024-06-21 | 17.36 | $16.62 | 2.0M |
| 2024-06-20 | 17.42 | $16.81 | 1.8M |
| 2024-06-18 | 17.48 | $16.95 | 1.8M |
| 2024-06-17 | 17.52 | $17.01 | 2.3M |
| 2024-06-14 | 17.57 | $16.40 | 2.4M |
| 2024-06-13 | 17.63 | $16.71 | 2.8M |
| 2024-06-12 | 17.68 | $17.40 | 2.3M |
| 2024-06-11 | 17.70 | $17.09 | 2.5M |
| 2024-06-10 | 17.72 | $17.43 | 1.3M |
| 2024-06-07 | 17.71 | $17.67 | 1.9M |
| 2024-06-06 | 17.69 | $17.79 | 1.6M |
| 2024-06-05 | 17.67 | $17.54 | 1.7M |
| 2024-06-04 | 17.66 | $17.51 | 1.6M |
| 2024-06-03 | 17.64 | $18.03 | 1.9M |
| 2024-05-31 | 17.60 | $17.89 | 1.9M |
| 2024-05-30 | 17.56 | $17.78 | 1.9M |
| 2024-05-29 | 17.47 | $17.45 | 1.3M |
| 2024-05-28 | 17.38 | $17.73 | 2.1M |
| 2024-05-24 | 17.29 | $17.74 | 1.3M |
| 2024-05-23 | 17.20 | $17.64 | 1.4M |
| 2024-05-22 | 17.11 | $17.80 | 1.4M |
| 2024-05-21 | 17.00 | $17.98 | 1.3M |
| 2024-05-20 | 16.94 | $17.87 | 1.4M |
| 2024-05-17 | 16.86 | $17.98 | 2.2M |
| 2024-05-16 | 16.77 | $17.60 | 1.6M |
| 2024-05-15 | 16.70 | $17.64 | 2.0M |
| 2024-05-14 | 16.61 | $17.80 | 2.1M |
| 2024-05-13 | 16.50 | $17.44 | 2.1M |
| 2024-05-10 | 16.42 | $17.29 | 4.1M |
| 2024-05-09 | 16.35 | $17.28 | 1.8M |
| 2024-05-08 | 16.31 | $17.32 | 2.3M |
| 2024-05-07 | 16.29 | $17.34 | 2.6M |
| 2024-05-06 | 16.27 | $17.28 | 2.4M |
| 2024-05-03 | 16.27 | $17.18 | 4.1M |
| 2024-05-02 | 16.25 | $17.05 | 5.9M |
| 2024-05-01 | 16.24 | $15.93 | 2.1M |
| 2024-04-30 | 16.28 | $15.80 | 2.5M |
| 2024-04-29 | 16.32 | $15.88 | 2.2M |
| 2024-04-26 | 16.34 | $15.94 | 2.6M |
| 2024-04-25 | 16.37 | $15.72 | 2.8M |
| 2024-04-24 | 16.40 | $15.66 | 3.1M |
| 2024-04-23 | 16.42 | $16.72 | 3.1M |
| 2024-04-22 | 16.38 | $16.41 | 2.6M |
| 2024-04-19 | 16.35 | $16.20 | 3.9M |
| 2024-04-18 | 16.33 | $16.04 | 5.7M |
| 2024-04-17 | 16.32 | $15.86 | 4.3M |
| 2024-04-16 | 16.31 | $15.64 | 4.5M |
| 2024-04-15 | 16.31 | $15.84 | 4.8M |
| 2024-04-12 | 16.29 | $15.81 | 4.6M |
| 2024-04-11 | 16.26 | $16.65 | 2.7M |
| 2024-04-10 | 16.20 | $16.84 | 2.8M |
| 2024-04-09 | 16.13 | $17.03 | 1.7M |
| 2024-04-08 | 16.03 | $17.11 | 2.5M |
| 2024-04-05 | 15.91 | $16.87 | 3.0M |
| 2024-04-04 | 15.80 | $16.78 | 2.8M |
| 2024-04-03 | 15.68 | $16.83 | 2.5M |
| 2024-04-02 | 15.54 | $16.50 | 2.7M |
| 2024-04-01 | 15.42 | $16.44 | 2.0M |
| 2024-03-28 | 15.29 | $16.49 | 3.1M |
| 2024-03-27 | 15.15 | $16.26 | 2.5M |
| 2024-03-26 | 15.03 | $16.09 | 3.3M |
| 2024-03-25 | 14.91 | $15.92 | 2.0M |
| 2024-03-22 | 14.79 | $15.85 | 1.7M |
| 2024-03-21 | 14.69 | $15.78 | 3.2M |
| 2024-03-20 | 14.58 | $15.81 | 2.7M |
| 2024-03-19 | 14.47 | $15.75 | 3.0M |
| 2024-03-18 | 14.37 | $15.57 | 2.6M |
| 2024-03-15 | 14.26 | $15.35 | 3.3M |
| 2024-03-14 | 14.16 | $15.26 | 3.5M |
| 2024-03-13 | 14.06 | $15.40 | 4.2M |
| 2024-03-12 | 13.94 | $15.43 | 4.4M |
| 2024-03-11 | 13.83 | $15.05 | 3.5M |
| 2024-03-08 | 13.73 | $14.72 | 2.3M |
| 2024-03-07 | 13.64 | $14.64 | 2.9M |
| 2024-03-06 | 13.55 | $14.36 | 4.8M |
| 2024-03-05 | 13.48 | $14.22 | 2.9M |
| 2024-03-04 | 13.42 | $14.10 | 2.9M |
| 2024-03-01 | 13.37 | $13.78 | 3.3M |
| 2024-02-29 | 13.35 | $13.72 | 6.7M |
| 2024-02-28 | 13.38 | $13.71 | 2.7M |
| 2024-02-27 | 13.40 | $13.75 | 2.4M |
| 2024-02-26 | 13.43 | $13.58 | 2.0M |
| 2024-02-23 | 13.46 | $13.74 | 1.9M |
| 2024-02-22 | 13.48 | $13.71 | 3.2M |
| 2024-02-21 | 13.51 | $13.64 | 2.9M |
| 2024-02-20 | 13.52 | $13.69 | 3.0M |
| 2024-02-16 | 13.54 | $13.32 | 2.8M |
| 2024-02-15 | 13.57 | $13.41 | 2.7M |
| 2024-02-14 | 13.59 | $13.18 | 2.4M |
| 2024-02-13 | 13.62 | $13.02 | 5.2M |
| 2024-02-12 | 13.66 | $13.21 | 2.5M |
| 2024-02-09 | 13.70 | $13.05 | 3.9M |
| 2024-02-08 | 13.75 | $12.89 | 2.8M |
| 2024-02-07 | 13.82 | $12.90 | 3.4M |
| 2024-02-06 | 13.88 | $13.04 | 2.2M |
| 2024-02-05 | 13.96 | $12.97 | 3.0M |
| 2024-02-02 | 14.04 | $13.18 | 5.8M |
| 2024-02-01 | 14.10 | $13.36 | 8.2M |
| 2024-01-31 | 14.16 | $14.20 | 3.1M |
| 2024-01-30 | 14.19 | $14.24 | 2.0M |
| 2024-01-29 | 14.23 | $14.19 | 1.6M |
| 2024-01-26 | 14.27 | $14.28 | 1.8M |
| 2024-01-25 | 14.32 | $14.17 | 2.9M |
| 2024-01-24 | 14.37 | $14.17 | 2.6M |
| 2024-01-23 | 14.41 | $14.02 | 2.3M |
| 2024-01-22 | 14.46 | $13.98 | 2.4M |
| 2024-01-19 | 14.50 | $13.99 | 2.1M |
| 2024-01-18 | 14.55 | $13.84 | 2.8M |
| 2024-01-17 | 14.61 | $13.73 | 3.7M |
| 2024-01-16 | 14.67 | $13.74 | 3.6M |
| 2024-01-12 | 14.73 | $14.09 | 2.6M |
| 2024-01-11 | 14.77 | $14.09 | 3.7M |
| 2024-01-10 | 14.80 | $14.19 | 3.1M |
| 2024-01-09 | 14.82 | $14.18 | 2.4M |
| 2024-01-08 | 14.84 | $14.55 | 1.7M |
| 2024-01-05 | 14.83 | $14.53 | 2.4M |
| 2024-01-04 | 14.82 | $14.44 | 3.2M |
| 2024-01-03 | 14.80 | $14.66 | 2.8M |
| 2024-01-02 | 14.77 | $14.76 | 2.6M |
| 2023-12-29 | 14.74 | $15.02 | 1.9M |
| 2023-12-28 | 14.69 | $15.01 | 1.7M |
| 2023-12-27 | 14.65 | $15.19 | 1.5M |
| 2023-12-26 | 14.58 | $15.15 | 966000 |
| 2023-12-22 | 14.52 | $15.03 | 2.3M |
| 2023-12-21 | 14.46 | $14.97 | 2.1M |
| 2023-12-20 | 14.41 | $14.76 | 3.1M |
| 2023-12-19 | 14.36 | $15.06 | 2.1M |
| 2023-12-18 | 14.31 | $14.99 | 2.2M |
| 2023-12-15 | 14.26 | $14.91 | 3.2M |
| 2023-12-14 | 14.20 | $14.99 | 3.0M |
| 2023-12-13 | 14.13 | $14.89 | 2.1M |
| 2023-12-12 | 14.06 | $14.72 | 1.6M |
| 2023-12-11 | 13.98 | $14.57 | 1.8M |
| 2023-12-08 | 13.91 | $14.59 | 2.6M |
| 2023-12-07 | 13.83 | $14.42 | 1.6M |
| 2023-12-06 | 13.76 | $14.21 | 2.7M |
| 2023-12-05 | 13.70 | $14.11 | 1.6M |
| 2023-12-04 | 13.66 | $14.09 | 2.0M |
| 2023-12-01 | 13.61 | $14.13 | 5.9M |
| 2023-11-30 | 13.54 | $14.08 | 1.6M |
| 2023-11-29 | 13.47 | $14.08 | 2.0M |
| 2023-11-28 | 13.41 | $13.88 | 2.0M |
| 2023-11-27 | 13.36 | $13.90 | 968700 |
| 2023-11-24 | 13.29 | $13.94 | 1.8M |
| 2023-11-22 | 13.23 | $13.83 | 1.1M |
| 2023-11-21 | 13.17 | $13.89 | 5.8M |
| 2023-11-20 | 13.11 | $13.93 | 1.3M |
| 2023-11-17 | 13.06 | $13.98 | 1.8M |
| 2023-11-16 | 13.00 | $13.67 | 1.7M |
| 2023-11-15 | 12.96 | $13.65 | 1.9M |
| 2023-11-14 | 12.93 | $13.55 | 2.7M |
| 2023-11-13 | 12.92 | $13.12 | 1.9M |
| 2023-11-10 | 12.93 | $13.13 | 3.2M |
| 2023-11-09 | 12.92 | $12.94 | 3.1M |
| 2023-11-08 | 12.94 | $13.04 | 2.0M |
| 2023-11-07 | 12.97 | $13.02 | 7.3M |
| 2023-11-06 | 13.00 | $13.26 | 5.2M |
| 2023-11-03 | 13.00 | $13.26 | 8.1M |
| 2023-11-02 | 13.01 | $12.63 | 4.7M |
| 2023-11-01 | 13.04 | $12.71 | 8.9M |
| 2023-10-31 | 13.06 | $12.84 | 13.4M |
| 2023-10-30 | 13.07 | $12.87 | 11.0M |
| 2023-10-27 | 13.07 | $12.63 | 9.3M |
| 2023-10-26 | 13.10 | $12.61 | 3.6M |
| 2023-10-25 | 13.13 | $12.68 | 2.1M |
| 2023-10-24 | 13.15 | $12.76 | 1.9M |
| 2023-10-23 | 13.16 | $12.81 | 2.1M |
| 2023-10-20 | 13.18 | $12.75 | 4.9M |
| 2023-10-19 | 13.19 | $12.96 | 4.6M |
| 2023-10-18 | 13.24 | $13.03 | 4.7M |
| 2023-10-17 | 13.28 | $13.33 | 1.7M |
| 2023-10-16 | 13.31 | $13.25 | 1.7M |
| 2023-10-13 | 13.33 | $13.07 | 2.2M |
| 2023-10-12 | 13.37 | $13.35 | 1.6M |
| 2023-10-11 | 13.40 | $13.66 | 1.6M |
| 2023-10-10 | 13.40 | $13.50 | 1.5M |
| 2023-10-09 | 13.42 | $13.28 | 1.2M |
| 2023-10-06 | 13.44 | $13.52 | 1.9M |
| 2023-10-05 | 13.45 | $13.25 | 1.8M |
| 2023-10-04 | 13.47 | $13.10 | 2.0M |
| 2023-10-03 | 13.50 | $12.89 | 2.1M |
| 2023-10-02 | 13.55 | $13.02 | 2.1M |
| 2023-09-29 | 13.60 | $13.18 | 2.1M |
| 2023-09-28 | 13.65 | $13.22 | 2.7M |
| 2023-09-27 | 13.72 | $13.01 | 1.9M |
| 2023-09-26 | 13.80 | $13.05 | 2.8M |
| 2023-09-25 | 13.87 | $13.12 | 3.0M |
| 2023-09-22 | 13.93 | $12.99 | 6.0M |
| 2023-09-21 | 13.99 | $13.95 | 1.9M |
| 2023-09-20 | 14.00 | $13.88 | 1.5M |
| 2023-09-19 | 14.01 | $13.87 | 1.9M |
| 2023-09-18 | 14.02 | $13.65 | 2.1M |
| 2023-09-15 | 14.04 | $13.86 | 1.7M |
| 2023-09-14 | 14.05 | $13.98 | 3.0M |
| 2023-09-13 | 14.06 | $13.75 | 1.6M |
| 2023-09-12 | 14.08 | $13.83 | 1.7M |
| 2023-09-11 | 14.10 | $13.77 | 1.6M |
| 2023-09-08 | 14.13 | $13.60 | 1.4M |
| 2023-09-07 | 14.19 | $13.59 | 2.0M |
| 2023-09-06 | 14.23 | $13.80 | 3.1M |
| 2023-09-05 | 14.27 | $13.85 | 2.2M |
| 2023-09-01 | 14.32 | $14.07 | 2.7M |
| 2023-08-31 | 14.35 | $14.15 | 3.1M |
| 2023-08-30 | 14.37 | $14.63 | 2.0M |
| 2023-08-29 | 14.35 | $14.61 | 2.0M |
| 2023-08-28 | 14.35 | $14.47 | 3.2M |
| 2023-08-25 | 14.35 | $14.23 | 2.1M |
| 2023-08-24 | 14.37 | $14.16 | 1.9M |
| 2023-08-23 | 14.38 | $14.24 | 1.9M |
| 2023-08-22 | 14.39 | $14.08 | 1.3M |
| 2023-08-21 | 14.42 | $14.17 | 1.7M |
| 2023-08-18 | 14.44 | $14.03 | 2.7M |
| 2023-08-17 | 14.47 | $14.03 | 2.3M |
| 2023-08-16 | 14.51 | $14.05 | 2.3M |
| 2023-08-15 | 14.54 | $14.14 | 2.0M |
| 2023-08-14 | 14.56 | $14.29 | 2.5M |
| 2023-08-11 | 14.57 | $14.31 | 2.8M |
| 2023-08-10 | 14.57 | $14.82 | 2.4M |
| 2023-08-09 | 14.56 | $14.55 | 2.1M |
| 2023-08-08 | 14.54 | $14.60 | 3.7M |
| 2023-08-07 | 14.51 | $14.83 | 1.7M |
| 2023-08-04 | 14.44 | $14.67 | 3.8M |
| 2023-08-03 | 14.39 | $14.50 | 2.9M |
| 2023-08-02 | 14.33 | $14.27 | 2.2M |
| 2023-08-01 | 14.29 | $14.51 | 2.1M |
| 2023-07-31 | 14.24 | $14.57 | 1.4M |
| 2023-07-28 | 14.19 | $14.51 | 2.0M |
| 2023-07-27 | 14.13 | $14.33 | 2.1M |
| 2023-07-26 | 14.06 | $14.55 | 2.3M |
| 2023-07-25 | 13.99 | $14.58 | 2.0M |
| 2023-07-24 | 13.90 | $14.69 | 1.7M |
| 2023-07-21 | 13.80 | $14.69 | 2.3M |
| 2023-07-20 | 13.72 | $14.66 | 1.9M |
| 2023-07-19 | 13.66 | $14.64 | 2.2M |
| 2023-07-18 | 13.60 | $14.63 | 2.4M |
| 2023-07-17 | 13.53 | $14.45 | 2.3M |
| 2023-07-14 | 13.48 | $14.36 | 2.2M |
| 2023-07-13 | 13.42 | $14.54 | 2.4M |
| 2023-07-12 | 13.35 | $14.21 | 5.4M |
| 2023-07-11 | 13.29 | $13.93 | 2.9M |
| 2023-07-10 | 13.24 | $13.54 | 3.0M |
| 2023-07-07 | 13.22 | $13.54 | 1.9M |
| 2023-07-06 | 13.19 | $13.30 | 2.5M |
| 2023-07-05 | 13.17 | $13.50 | 2.1M |
| 2023-07-03 | 13.13 | $13.66 | 1.3M |
| 2023-06-30 | 13.09 | $13.47 | 2.5M |
| 2023-06-29 | 13.04 | $13.25 | 3.8M |
| 2023-06-28 | 12.99 | $13.06 | 2.9M |
| 2023-06-27 | 12.97 | $13.11 | 4.2M |
| 2023-06-26 | 12.96 | $12.82 | 2.9M |
| 2023-06-23 | 12.96 | $12.64 | 3.8M |
| 2023-06-22 | 12.97 | $13.13 | 3.4M |
| 2023-06-21 | 12.97 | $13.43 | 2.2M |
| 2023-06-20 | 12.95 | $13.35 | 2.1M |
| 2023-06-16 | 12.93 | $13.40 | 2.4M |
| 2023-06-15 | 12.91 | $13.36 | 2.4M |
| 2023-06-14 | 12.89 | $13.20 | 3.4M |
| 2023-06-13 | 12.87 | $13.08 | 2.3M |
| 2023-06-12 | 12.85 | $12.98 | 2.3M |
| 2023-06-09 | 12.84 | $12.96 | 2.9M |
| 2023-06-08 | 12.82 | $13.14 | 2.5M |
| 2023-06-07 | 12.77 | $12.93 | 1.9M |
| 2023-06-06 | 12.74 | $12.93 | 2.3M |
| 2023-06-05 | 12.72 | $12.67 | 2.5M |
| 2023-06-02 | 12.71 | $12.86 | 2.3M |
| 2023-06-01 | 12.66 | $12.54 | 2.1M |
| 2023-05-31 | 12.64 | $12.27 | 2.7M |
| 2023-05-30 | 12.64 | $12.58 | 2.9M |
| 2023-05-26 | 12.62 | $12.98 | 3.5M |
| 2023-05-25 | 12.59 | $12.82 | 2.8M |
| 2023-05-24 | 12.58 | $12.83 | 2.5M |
| 2023-05-23 | 12.55 | $13.03 | 2.1M |
| 2023-05-22 | 12.52 | $13.03 | 2.2M |
| 2023-05-19 | 12.52 | $13.01 | 2.2M |
| 2023-05-18 | 12.52 | $13.03 | 2.9M |
| 2023-05-17 | 12.52 | $13.01 | 3.1M |
| 2023-05-16 | 12.53 | $12.73 | 3.1M |
| 2023-05-15 | 12.56 | $12.73 | 3.3M |
| 2023-05-12 | 12.57 | $12.69 | 3.7M |
| 2023-05-11 | 12.59 | $12.66 | 3.8M |
| 2023-05-10 | 12.60 | $12.14 | 3.4M |
| 2023-05-09 | 12.62 | $12.29 | 2.7M |
| 2023-05-08 | 12.64 | $12.45 | 3.0M |
| 2023-05-05 | 12.63 | $12.43 | 3.6M |
| 2023-05-04 | 12.63 | $11.98 | 6.0M |
| 2023-05-03 | 12.64 | $12.11 | 6.2M |
| 2023-05-02 | 12.65 | $12.17 | 3.9M |
| 2023-05-01 | 12.65 | $12.30 | 2.6M |
| 2023-04-28 | 12.63 | $12.38 | 3.9M |
| 2023-04-27 | 12.60 | $12.64 | 2.8M |
| 2023-04-26 | 12.56 | $12.25 | 3.7M |
| 2023-04-25 | 12.52 | $12.38 | 3.8M |
| 2023-04-24 | 12.48 | $13.03 | 2.2M |
| 2023-04-21 | 12.39 | $12.90 | 2.1M |
| 2023-04-20 | 12.32 | $13.06 | 2.8M |
| 2023-04-19 | 12.25 | $13.33 | 5.0M |
| 2023-04-18 | 12.18 | $13.22 | 5.6M |
| 2023-04-17 | 12.09 | $12.96 | 3.9M |
| 2023-04-14 | 12.00 | $13.17 | 3.5M |
| 2023-04-13 | 11.93 | $12.81 | 2.7M |
| 2023-04-12 | 11.87 | $12.62 | 4.7M |
| 2023-04-11 | 11.88 | $12.55 | 3.7M |
| 2023-04-10 | 11.87 | $12.38 | 3.2M |
| 2023-04-06 | 11.90 | $12.43 | 2.9M |
| 2023-04-05 | 11.95 | $12.15 | 3.3M |
| 2023-04-04 | 12.04 | $12.26 | 7.5M |
| 2023-04-03 | 12.12 | $12.13 | 3.2M |
| 2023-03-31 | 12.23 | $11.87 | 3.5M |
| 2023-03-30 | 12.35 | $11.86 | 3.8M |
| 2023-03-29 | 12.46 | $11.79 | 3.1M |
| 2023-03-28 | 12.57 | $11.56 | 4.4M |
| 2023-03-27 | 12.69 | $11.47 | 8.5M |
| 2023-03-24 | 12.82 | $11.29 | 5.5M |
| 2023-03-23 | 12.93 | $11.45 | 4.9M |
| 2023-03-22 | 13.05 | $11.77 | 4.7M |
| 2023-03-21 | 13.15 | $11.95 | 5.6M |
| 2023-03-20 | 13.24 | $11.28 | 11.4M |
| 2023-03-17 | 13.38 | $11.21 | 7.9M |
| 2023-03-16 | 13.53 | $11.83 | 11.7M |
| 2023-03-15 | 13.63 | $11.59 | 9.5M |
| 2023-03-14 | 13.76 | $12.69 | 9.3M |
| 2023-03-13 | 13.83 | $12.42 | 14.6M |
| 2023-03-10 | 13.90 | $12.98 | 7.5M |
| 2023-03-09 | 13.96 | $13.51 | 5.0M |
| 2023-03-08 | 13.96 | $13.91 | 2.4M |
| 2023-03-07 | 13.94 | $13.88 | 2.7M |
| 2023-03-06 | 13.91 | $14.33 | 1.6M |
| 2023-03-03 | 13.87 | $14.32 | 2.7M |
| 2023-03-02 | 13.85 | $13.94 | 2.4M |
| 2023-03-01 | 13.88 | $14.09 | 3.4M |
| 2023-02-28 | 13.90 | $13.97 | 3.0M |
| 2023-02-27 | 13.91 | $13.90 | 2.2M |
| 2023-02-24 | 13.92 | $13.67 | 3.2M |
| 2023-02-23 | 13.95 | $13.83 | 3.4M |
| 2023-02-22 | 13.96 | $13.61 | 3.0M |
| 2023-02-21 | 13.97 | $13.85 | 3.4M |
| 2023-02-17 | 13.96 | $14.08 | 2.9M |
| 2023-02-16 | 13.93 | $14.12 | 2.8M |
| 2023-02-15 | 13.88 | $13.93 | 2.4M |
| 2023-02-14 | 13.85 | $14.13 | 4.1M |
| 2023-02-13 | 13.81 | $14.09 | 2.1M |
| 2023-02-10 | 13.79 | $13.90 | 3.2M |
| 2023-02-09 | 13.78 | $14.04 | 4.7M |
| 2023-02-08 | 13.74 | $13.66 | 3.9M |
| 2023-02-07 | 13.72 | $13.39 | 5.9M |
| 2023-02-06 | 13.71 | $13.36 | 4.4M |
| 2023-02-03 | 13.70 | $13.56 | 6.3M |
| 2023-02-02 | 13.66 | $13.87 | 5.9M |
| 2023-02-01 | 13.61 | $14.64 | 6.0M |
| 2023-01-31 | 13.51 | $14.43 | 4.3M |
| 2023-01-30 | 13.40 | $14.07 | 3.6M |
| 2023-01-27 | 13.31 | $14.22 | 3.1M |
| 2023-01-26 | 13.20 | $14.23 | 3.6M |
| 2023-01-25 | 13.11 | $13.97 | 4.2M |
| 2023-01-24 | 13.02 | $13.86 | 4.1M |
| 2023-01-23 | 12.94 | $13.69 | 2.8M |
| 2023-01-20 | 12.87 | $13.38 | 2.4M |
| 2023-01-19 | 12.81 | $13.20 | 3.8M |
| 2023-01-18 | 12.74 | $13.23 | 3.9M |
| 2023-01-17 | 12.67 | $13.43 | 3.4M |
| 2023-01-13 | 12.59 | $13.70 | 4.5M |
| 2023-01-12 | 12.50 | $13.62 | 4.0M |
| 2023-01-11 | 12.43 | $13.36 | 2.4M |
| 2023-01-10 | 12.36 | $13.24 | 3.3M |
| 2023-01-09 | 12.30 | $13.19 | 3.7M |
| 2023-01-06 | 12.22 | $13.06 | 3.4M |
| 2023-01-05 | 12.16 | $12.82 | 4.7M |
| 2023-01-04 | 12.11 | $12.95 | 5.4M |
| 2023-01-03 | 12.06 | $12.54 | 4.8M |
| 2022-12-30 | 12.03 | $12.17 | 3.0M |
| 2022-12-29 | 12.02 | $12.26 | 2.7M |
| 2022-12-28 | 12.02 | $12.15 | 2.4M |
| 2022-12-27 | 12.01 | $12.32 | 2.3M |
| 2022-12-23 | 11.98 | $12.25 | 2.9M |
| 2022-12-22 | 11.97 | $12.23 | 3.2M |
| 2022-12-21 | 11.95 | $12.30 | 2.2M |
| 2022-12-20 | 11.93 | $12.12 | 3.3M |
| 2022-12-19 | 11.91 | $11.88 | 2.6M |
| 2022-12-16 | 11.90 | $11.90 | 6.2M |
| 2022-12-15 | 11.89 | $11.71 | 5.4M |
| 2022-12-14 | 11.89 | $12.01 | 5.8M |
| 2022-12-13 | 11.86 | $12.18 | 4.6M |
| 2022-12-12 | 11.83 | $11.95 | 2.5M |
| 2022-12-09 | 11.81 | $11.91 | 4.2M |
| 2022-12-08 | 11.77 | $11.78 | 2.8M |
| 2022-12-07 | 11.72 | $11.79 | 4.7M |
| 2022-12-06 | 11.68 | $11.80 | 6.1M |
| 2022-12-05 | 11.65 | $11.86 | 4.6M |
| 2022-12-02 | 11.60 | $12.03 | 3.3M |
| 2022-12-01 | 11.52 | $12.02 | 4.2M |
| 2022-11-30 | 11.40 | $12.12 | 4.7M |
| 2022-11-29 | 11.29 | $12.01 | 4.4M |
| 2022-11-28 | 11.18 | $11.82 | 3.2M |
| 2022-11-25 | 11.08 | $12.04 | 2.2M |
| 2022-11-23 | 10.97 | $11.85 | 2.5M |
| 2022-11-22 | 10.87 | $11.88 | 2.3M |
| 2022-11-21 | 10.77 | $11.64 | 3.5M |
| 2022-11-18 | 10.68 | $11.75 | 4.1M |
| 2022-11-17 | 10.57 | $11.68 | 4.0M |
| 2022-11-16 | 10.44 | $11.59 | 6.1M |
| 2022-11-15 | 10.33 | $11.54 | 11.3M |
| 2022-11-14 | 10.22 | $11.47 | 4.8M |
| 2022-11-11 | 10.10 | $11.52 | 7.0M |
| 2022-11-10 | 9.97 | $11.14 | 8.3M |
| 2022-11-09 | 9.86 | $10.86 | 5.8M |
| 2022-11-08 | 9.74 | $11.03 | 6.4M |
| 2022-11-07 | 9.61 | $11.07 | 7.0M |
| 2022-11-04 | 9.49 | $10.84 | 7.6M |
| 2022-11-03 | 9.38 | $10.43 | 8.3M |
| 2022-11-02 | 9.30 | $9.64 | 6.6M |
| 2022-11-01 | 9.28 | $9.96 | 3.5M |
| 2022-10-31 | 9.26 | $9.82 | 3.7M |
| 2022-10-28 | 9.20 | $9.90 | 2.6M |
| 2022-10-27 | 9.13 | $9.81 | 3.7M |
| 2022-10-26 | 9.06 | $9.86 | 3.1M |
| 2022-10-25 | 8.99 | $9.84 | 3.3M |
| 2022-10-24 | 8.92 | $9.75 | 4.0M |
| 2022-10-21 | 8.86 | $9.56 | 4.9M |
| 2022-10-20 | 8.83 | $9.24 | 4.2M |
| 2022-10-19 | 8.85 | $9.25 | 3.5M |
| 2022-10-18 | 8.86 | $9.33 | 3.8M |
| 2022-10-17 | 8.88 | $9.17 | 3.5M |
| 2022-10-14 | 8.91 | $8.92 | 6.1M |
| 2022-10-13 | 8.96 | $8.92 | 7.2M |
| 2022-10-12 | 9.00 | $8.50 | 4.2M |
| 2022-10-11 | 9.06 | $8.42 | 4.3M |
| 2022-10-10 | 9.11 | $8.59 | 5.7M |
| 2022-10-07 | 9.16 | $8.73 | 3.2M |
| 2022-10-06 | 9.19 | $8.87 | 3.5M |
| 2022-10-05 | 9.19 | $9.13 | 4.5M |
| 2022-10-04 | 9.16 | $9.50 | 5.1M |
| 2022-10-03 | 9.12 | $8.71 | 4.3M |
| 2022-09-30 | 9.11 | $8.50 | 4.7M |
| 2022-09-29 | 9.12 | $8.39 | 6.0M |
| 2022-09-28 | 9.14 | $8.39 | 7.4M |
| 2022-09-27 | 9.16 | $8.48 | 6.2M |
| 2022-09-26 | 9.17 | $8.69 | 7.7M |
| 2022-09-23 | 9.17 | $8.94 | 6.6M |
| 2022-09-22 | 9.17 | $9.50 | 5.6M |
| 2022-09-21 | 9.15 | $9.48 | 4.3M |
| 2022-09-20 | 9.13 | $9.71 | 3.8M |
| 2022-09-19 | 9.08 | $9.85 | 3.3M |
| 2022-09-16 | 9.05 | $9.80 | 3.5M |
| 2022-09-15 | 9.03 | $9.86 | 4.4M |
| 2022-09-14 | 9.01 | $9.58 | 3.2M |
| 2022-09-13 | 9.02 | $9.47 | 6.2M |
| 2022-09-12 | 9.03 | $9.68 | 5.2M |
| 2022-09-09 | 9.04 | $9.17 | 3.8M |
| 2022-09-08 | 9.08 | $8.89 | 7.8M |
| 2022-09-07 | 9.13 | $8.65 | 6.5M |
| 2022-09-06 | 9.18 | $8.56 | 6.4M |
| 2022-09-02 | 9.25 | $8.60 | 11.0M |
| 2022-09-01 | 9.30 | $8.62 | 6.0M |
| 2022-08-31 | 9.35 | $8.78 | 5.5M |
| 2022-08-30 | 9.40 | $8.86 | 4.0M |
| 2022-08-29 | 9.43 | $8.70 | 8.4M |
| 2022-08-26 | 9.48 | $8.68 | 14.6M |
| 2022-08-25 | 9.53 | $9.04 | 4.3M |
| 2022-08-24 | 9.56 | $9.03 | 4.9M |
| 2022-08-23 | 9.58 | $8.99 | 7.1M |
| 2022-08-22 | 9.60 | $8.84 | 6.0M |
| 2022-08-19 | 9.63 | $9.16 | 3.6M |
| 2022-08-18 | 9.63 | $9.43 | 2.7M |
| 2022-08-17 | 9.63 | $9.48 | 3.0M |
| 2022-08-16 | 9.62 | $9.74 | 3.2M |
| 2022-08-15 | 9.60 | $9.70 | 3.2M |
| 2022-08-12 | 9.57 | $9.87 | 3.8M |
| 2022-08-11 | 9.51 | $9.97 | 3.9M |
| 2022-08-10 | 9.44 | $9.87 | 4.2M |
| 2022-08-09 | 9.41 | $9.75 | 3.9M |
| 2022-08-08 | 9.38 | $9.82 | 5.0M |
| 2022-08-05 | 9.36 | $9.74 | 4.2M |
| 2022-08-04 | 9.35 | $9.50 | 3.1M |
| 2022-08-03 | 9.34 | $9.74 | 2.4M |
| 2022-08-02 | 9.32 | $9.55 | 3.6M |
| 2022-08-01 | 9.32 | $9.63 | 4.1M |
| 2022-07-29 | 9.34 | $9.73 | 3.7M |
| 2022-07-28 | 9.35 | $9.57 | 4.4M |
| 2022-07-27 | 9.38 | $9.50 | 3.1M |
| 2022-07-26 | 9.42 | $9.31 | 3.6M |
| 2022-07-25 | 9.47 | $9.54 | 5.4M |
| 2022-07-22 | 9.51 | $9.21 | 4.2M |
| 2022-07-21 | 9.56 | $9.38 | 3.7M |
| 2022-07-20 | 9.62 | $9.26 | 4.5M |
| 2022-07-19 | 9.69 | $9.44 | 5.6M |
| 2022-07-18 | 9.73 | $8.94 | 7.0M |
| 2022-07-15 | 9.79 | $8.74 | 5.8M |
| 2022-07-14 | 9.86 | $8.67 | 5.9M |
| 2022-07-13 | 9.93 | $9.13 | 5.8M |
| 2022-07-12 | 9.96 | $9.21 | 5.0M |
| 2022-07-11 | 10.01 | $9.35 | 4.8M |
| 2022-07-08 | 10.08 | $9.58 | 4.2M |
| 2022-07-07 | 10.16 | $9.40 | 4.6M |
| 2022-07-06 | 10.25 | $9.30 | 6.8M |
| 2022-07-05 | 10.35 | $9.57 | 6.1M |
| 2022-07-01 | 10.42 | $9.94 | 5.0M |
| 2022-06-30 | 10.49 | $9.92 | 4.6M |
| 2022-06-29 | 10.55 | $10.17 | 3.9M |
| 2022-06-28 | 10.61 | $10.29 | 4.3M |
| 2022-06-27 | 10.64 | $10.43 | 3.7M |
| 2022-06-24 | 10.66 | $10.36 | 3.5M |
| 2022-06-23 | 10.67 | $10.17 | 4.1M |
| 2022-06-22 | 10.70 | $10.61 | 3.7M |
| 2022-06-21 | 10.69 | $10.62 | 4.3M |
| 2022-06-17 | 10.65 | $10.12 | 10.2M |
| 2022-06-16 | 10.65 | $10.12 | 7.1M |
| 2022-06-15 | 10.64 | $10.30 | 7.2M |
| 2022-06-14 | 10.63 | $10.03 | 7.3M |
| 2022-06-13 | 10.61 | $9.74 | 7.1M |
| 2022-06-10 | 10.61 | $10.26 | 4.8M |
| 2022-06-09 | 10.57 | $10.74 | 6.2M |
| 2022-06-08 | 10.49 | $11.13 | 3.9M |
| 2022-06-07 | 10.41 | $11.24 | 4.8M |
| 2022-06-06 | 10.30 | $11.19 | 5.6M |
| 2022-06-03 | 10.20 | $11.05 | 4.9M |
| 2022-06-02 | 10.13 | $11.31 | 12.4M |
| 2022-06-01 | 10.06 | $11.11 | 5.1M |
| 2022-05-31 | 9.99 | $11.32 | 6.0M |
| 2022-05-27 | 9.90 | $11.00 | 3.1M |
| 2022-05-26 | 9.82 | $10.80 | 3.8M |
| 2022-05-25 | 9.75 | $10.61 | 4.2M |
| 2022-05-24 | 9.69 | $10.62 | 6.3M |
| 2022-05-23 | 9.65 | $10.41 | 5.4M |
| 2022-05-20 | 9.64 | $9.98 | 5.1M |
| 2022-05-19 | 9.65 | $10.03 | 5.8M |
| 2022-05-18 | 9.68 | $9.87 | 4.4M |
| 2022-05-17 | 9.71 | $10.08 | 5.4M |
| 2022-05-16 | 9.72 | $9.70 | 5.3M |
| 2022-05-13 | 9.75 | $9.70 | 9.9M |
| 2022-05-12 | 9.77 | $9.41 | 11.8M |
| 2022-05-11 | 9.81 | $9.28 | 8.4M |
| 2022-05-10 | 9.85 | $9.44 | 8.1M |
| 2022-05-09 | 9.88 | $9.16 | 8.8M |
| 2022-05-06 | 9.94 | $9.15 | 8.9M |
| 2022-05-05 | 9.99 | $9.57 | 6.9M |
| 2022-05-04 | 10.02 | $9.89 | 7.6M |
| 2022-05-03 | 10.04 | $9.75 | 5.8M |
| 2022-05-02 | 10.09 | $9.51 | 8.8M |
| 2022-04-29 | 10.15 | $9.34 | 6.7M |
| 2022-04-28 | 10.20 | $9.52 | 7.6M |
| 2022-04-27 | 10.26 | $9.39 | 10.1M |
| 2022-04-26 | 10.35 | $9.80 | 8.1M |
| 2022-04-25 | 10.37 | $10.19 | 8.4M |
| 2022-04-22 | 10.38 | $10.26 | 6.3M |
| 2022-04-21 | 10.39 | $10.49 | 6.0M |
| 2022-04-20 | 10.39 | $10.48 | 5.0M |
| 2022-04-19 | 10.40 | $10.35 | 4.9M |
| 2022-04-18 | 10.40 | $10.23 | 3.4M |
| 2022-04-14 | 10.41 | $10.17 | 5.3M |
| 2022-04-13 | 10.43 | $10.23 | 9.9M |
| 2022-04-12 | 10.45 | $10.01 | 6.5M |
| 2022-04-11 | 10.45 | $10.16 | 7.4M |
| 2022-04-08 | 10.43 | $10.28 | 5.3M |
| 2022-04-07 | 10.39 | $10.21 | 5.1M |
| 2022-04-06 | 10.37 | $10.11 | 8.4M |
| 2022-04-05 | 10.38 | $10.41 | 5.2M |
| 2022-04-04 | 10.34 | $10.73 | 5.9M |
| 2022-04-01 | 10.26 | $10.58 | 4.7M |
| 2022-03-31 | 10.21 | $10.43 | 8.4M |
| 2022-03-30 | 10.24 | $10.78 | 5.8M |
| 2022-03-29 | 10.25 | $11.09 | 8.8M |
| 2022-03-28 | 10.21 | $10.30 | 4.7M |
| 2022-03-25 | 10.28 | $10.37 | 12.6M |
| 2022-03-24 | 10.40 | $10.39 | 3.9M |
| 2022-03-23 | 10.51 | $10.46 | 5.4M |
| 2022-03-22 | 10.67 | $10.69 | 6.6M |
| 2022-03-21 | 10.84 | $10.35 | 5.7M |
| 2022-03-18 | 11.03 | $10.50 | 7.7M |
| 2022-03-17 | 11.22 | $10.56 | 6.6M |
| 2022-03-16 | 11.43 | $10.60 | 10.8M |
| 2022-03-15 | 11.64 | $9.98 | 9.8M |
| 2022-03-14 | 11.86 | $9.83 | 11.5M |
| 2022-03-11 | 12.11 | $9.35 | 13.9M |
| 2022-03-10 | 12.41 | $9.89 | 10.9M |
| 2022-03-09 | 12.71 | $10.40 | 16.0M |
| 2022-03-08 | 12.99 | $9.52 | 20.6M |
| 2022-03-07 | 13.28 | $9.03 | 17.7M |
| 2022-03-04 | 13.59 | $9.72 | 13.0M |
| 2022-03-03 | 13.85 | $10.89 | 12.6M |
| 2022-03-02 | 14.08 | $11.03 | 12.1M |
| 2022-03-01 | 14.28 | $10.31 | 16.9M |
| 2022-02-28 | 14.50 | $11.64 | 11.8M |
| 2022-02-25 | 14.66 | $12.86 | 4.8M |
| 2022-02-24 | 14.75 | $12.60 | 12.4M |
| 2022-02-23 | 14.85 | $13.73 | 6.4M |
| 2022-02-22 | 14.89 | $13.98 | 5.8M |
| 2022-02-18 | 14.91 | $14.20 | 4.8M |
| 2022-02-17 | 14.93 | $14.27 | 4.0M |
| 2022-02-16 | 14.95 | $14.71 | 3.6M |
| 2022-02-15 | 14.97 | $14.77 | 4.6M |
| 2022-02-14 | 14.99 | $14.47 | 6.4M |
| 2022-02-11 | 15.05 | $14.81 | 10.8M |
| 2022-02-10 | 15.08 | $15.40 | 6.0M |
| 2022-02-09 | 15.07 | $15.91 | 3.8M |
| 2022-02-08 | 15.03 | $15.95 | 5.1M |
| 2022-02-07 | 14.98 | $15.33 | 3.0M |
| 2022-02-04 | 14.96 | $15.21 | 4.2M |
| 2022-02-03 | 14.93 | $14.95 | 3.8M |
| 2022-02-02 | 14.90 | $15.42 | 4.6M |
| 2022-02-01 | 14.85 | $15.06 | 3.9M |
| 2022-01-31 | 14.80 | $14.80 | 3.3M |
| 2022-01-28 | 14.75 | $14.68 | 4.7M |
| 2022-01-27 | 14.71 | $14.66 | 5.7M |
| 2022-01-26 | 14.68 | $14.74 | 5.9M |
| 2022-01-25 | 14.63 | $14.54 | 4.7M |
| 2022-01-24 | 14.60 | $14.34 | 6.6M |
| 2022-01-21 | 14.57 | $14.52 | 4.9M |
| 2022-01-20 | 14.53 | $14.78 | 5.4M |
| 2022-01-19 | 14.48 | $15.03 | 4.3M |
| 2022-01-18 | 14.40 | $15.27 | 5.7M |
| 2022-01-14 | 14.30 | $15.52 | 4.7M |
| 2022-01-13 | 14.21 | $15.40 | 4.4M |
| 2022-01-12 | 14.13 | $15.36 | 4.2M |
| 2022-01-11 | 14.04 | $15.04 | 3.7M |
| 2022-01-10 | 13.97 | $14.91 | 3.8M |
| 2022-01-07 | 13.92 | $14.88 | 4.0M |
| 2022-01-06 | 13.87 | $14.70 | 4.4M |
| 2022-01-05 | 13.84 | $14.38 | 3.6M |
| 2022-01-04 | 13.83 | $14.33 | 3.9M |
| 2022-01-03 | 13.82 | $14.08 | 4.4M |
| 2021-12-31 | 13.80 | $13.92 | 1.3M |
| 2021-12-30 | 13.81 | $13.88 | 2.1M |
| 2021-12-29 | 13.80 | $13.89 | 2.6M |
| 2021-12-28 | 13.79 | $13.86 | 10.3M |
| 2021-12-27 | 13.79 | $13.91 | 5.7M |
| 2021-12-23 | 13.78 | $13.80 | 2.2M |
| 2021-12-22 | 13.82 | $13.74 | 1.9M |
| 2021-12-21 | 13.87 | $13.67 | 9.9M |
| 2021-12-20 | 13.92 | $13.36 | 8.1M |
| 2021-12-17 | 13.97 | $13.32 | 5.1M |
| 2021-12-16 | 14.06 | $13.73 | 4.0M |
| 2021-12-15 | 14.12 | $13.74 | 3.2M |
| 2021-12-14 | 14.17 | $13.63 | 3.4M |
| 2021-12-13 | 14.25 | $13.64 | 3.5M |
| 2021-12-10 | 14.33 | $13.87 | 2.7M |
| 2021-12-09 | 14.39 | $13.86 | 2.1M |
| 2021-12-08 | 14.46 | $14.22 | 2.5M |
| 2021-12-07 | 14.51 | $14.19 | 2.4M |
| 2021-12-06 | 14.56 | $14.08 | 3.6M |
| 2021-12-03 | 14.62 | $13.78 | 4.7M |
| 2021-12-02 | 14.70 | $14.06 | 3.5M |
| 2021-12-01 | 14.78 | $13.66 | 3.9M |
| 2021-11-30 | 14.87 | $13.77 | 5.1M |
| 2021-11-29 | 14.96 | $13.75 | 3.2M |
| 2021-11-26 | 15.03 | $13.76 | 3.5M |
| 2021-11-24 | 15.10 | $14.57 | 2.0M |
| 2021-11-23 | 15.13 | $14.72 | 2.6M |
| 2021-11-22 | 15.16 | $14.64 | 2.4M |
| 2021-11-19 | 15.19 | $14.45 | 3.0M |
| 2021-11-18 | 15.23 | $15.06 | 2.4M |
| 2021-11-17 | 15.24 | $14.89 | 1.7M |
| 2021-11-16 | 15.27 | $14.89 | 2.5M |
| 2021-11-15 | 15.28 | $15.16 | 1.9M |
| 2021-11-12 | 15.27 | $15.19 | 2.6M |
| 2021-11-11 | 15.27 | $15.17 | 1.8M |
| 2021-11-10 | 15.25 | $15.17 | 2.3M |
| 2021-11-09 | 15.23 | $15.18 | 2.5M |
| 2021-11-08 | 15.20 | $15.24 | 2.7M |
| 2021-11-05 | 15.17 | $15.30 | 3.2M |
| 2021-11-04 | 15.14 | $15.37 | 3.5M |
| 2021-11-03 | 15.10 | $15.63 | 2.2M |
| 2021-11-02 | 15.04 | $15.43 | 2.8M |
| 2021-11-01 | 14.99 | $15.57 | 2.8M |
| 2021-10-29 | 14.92 | $15.13 | 2.2M |
| 2021-10-28 | 14.89 | $15.32 | 2.2M |
| 2021-10-27 | 14.85 | $15.16 | 2.5M |
| 2021-10-26 | 14.83 | $15.24 | 2.5M |
| 2021-10-25 | 14.78 | $15.28 | 2.0M |
| 2021-10-22 | 14.75 | $15.31 | 2.4M |
| 2021-10-21 | 14.68 | $15.26 | 2.7M |
| 2021-10-20 | 14.62 | $15.31 | 2.4M |
| 2021-10-19 | 14.53 | $15.17 | 2.6M |
| 2021-10-18 | 14.43 | $15.06 | 2.2M |
| 2021-10-15 | 14.34 | $15.10 | 3.8M |
| 2021-10-14 | 14.27 | $14.85 | 2.1M |
| 2021-10-13 | 14.22 | $14.63 | 2.2M |
| 2021-10-12 | 14.18 | $14.68 | 2.7M |
| 2021-10-11 | 14.14 | $14.66 | 1.9M |
| 2021-10-08 | 14.10 | $14.65 | 3.5M |
| 2021-10-07 | 14.06 | $14.52 | 3.0M |
| 2021-10-06 | 14.02 | $14.45 | 4.4M |
| 2021-10-05 | 13.99 | $14.45 | 3.5M |
| 2021-10-04 | 13.96 | $14.10 | 3.7M |
| 2021-10-01 | 13.96 | $14.63 | 4.9M |
| 2021-09-30 | 13.92 | $14.49 | 3.9M |
| 2021-09-29 | 13.90 | $14.70 | 3.0M |
| 2021-09-28 | 13.85 | $14.39 | 4.3M |
| 2021-09-27 | 13.82 | $14.58 | 4.0M |
| 2021-09-24 | 13.78 | $14.01 | 2.1M |
| 2021-09-23 | 13.76 | $13.93 | 2.2M |
| 2021-09-22 | 13.75 | $13.53 | 3.2M |
| 2021-09-21 | 13.75 | $13.22 | 3.4M |
| 2021-09-20 | 13.76 | $13.20 | 4.6M |
| 2021-09-17 | 13.77 | $13.71 | 3.8M |
| 2021-09-16 | 13.74 | $13.94 | 4.3M |
| 2021-09-15 | 13.71 | $13.80 | 3.4M |
| 2021-09-14 | 13.69 | $13.83 | 3.1M |
| 2021-09-13 | 13.69 | $13.95 | 3.3M |
| 2021-09-10 | 13.68 | $13.68 | 2.4M |
| 2021-09-09 | 13.68 | $13.81 | 2.3M |
| 2021-09-08 | 13.68 | $13.76 | 1.9M |
| 2021-09-07 | 13.67 | $13.91 | 2.3M |
| 2021-09-03 | 13.65 | $14.03 | 1.7M |
| 2021-09-02 | 13.63 | $13.98 | 1.9M |
| 2021-09-01 | 13.58 | $14.02 | 2.8M |
| 2021-08-31 | 13.53 | $13.78 | 2.6M |
| 2021-08-30 | 13.49 | $13.68 | 2.2M |
| 2021-08-27 | 13.45 | $13.82 | 1.7M |
| 2021-08-26 | 13.40 | $13.64 | 2.5M |
| 2021-08-25 | 13.36 | $13.72 | 2.6M |
| 2021-08-24 | 13.32 | $13.53 | 2.1M |
| 2021-08-23 | 13.27 | $13.41 | 2.9M |
| 2021-08-20 | 13.25 | $13.34 | 2.7M |
| 2021-08-19 | 13.20 | $13.21 | 4.3M |
| 2021-08-18 | 13.15 | $13.35 | 4.7M |
| 2021-08-17 | 13.11 | $13.44 | 5.3M |
| 2021-08-16 | 13.04 | $13.75 | 3.9M |
| 2021-08-13 | 12.95 | $13.80 | 4.2M |
| 2021-08-12 | 12.87 | $13.66 | 2.9M |
| 2021-08-11 | 12.82 | $13.73 | 3.3M |
| 2021-08-10 | 12.77 | $13.54 | 4.6M |
| 2021-08-09 | 12.72 | $13.54 | 3.9M |
| 2021-08-06 | 12.69 | $13.58 | 5.5M |
| 2021-08-05 | 12.66 | $13.15 | 3.9M |
| 2021-08-04 | 12.63 | $12.98 | 4.4M |
| 2021-08-03 | 12.62 | $13.02 | 6.5M |
| 2021-08-02 | 12.62 | $12.74 | 5.4M |
| 2021-07-30 | 12.64 | $12.80 | 3.9M |
| 2021-07-29 | 12.67 | $13.00 | 4.3M |
| 2021-07-28 | 12.69 | $12.76 | 4.4M |
| 2021-07-27 | 12.71 | $12.63 | 4.8M |
| 2021-07-26 | 12.74 | $12.88 | 5.8M |
| 2021-07-23 | 12.77 | $12.34 | 4.6M |
| 2021-07-22 | 12.82 | $12.29 | 4.2M |
| 2021-07-21 | 12.88 | $12.52 | 5.4M |
| 2021-07-20 | 12.92 | $12.10 | 5.5M |
| 2021-07-19 | 12.97 | $11.88 | 5.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
31.96
2026-07-16
Close Price
$32.83
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.87
Average
16.82
Maximum
31.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.96 | $32.83 | 1.6M |
| 2026-07-15 | 31.86 | $33.31 | 2.5M |
| 2026-07-14 | 31.71 | $32.75 | 3.2M |
| 2026-07-13 | 31.60 | $32.30 | 2.6M |
| 2026-07-10 | 31.53 | $32.39 | 2.4M |
| 2026-07-09 | 31.44 | $32.50 | 2.1M |
| 2026-07-08 | 31.33 | $31.95 | 2.8M |
| 2026-07-07 | 31.26 | $32.24 | 2.3M |
| 2026-07-06 | 31.16 | $32.96 | 2.4M |
| 2026-07-02 | 30.97 | $32.10 | 3.4M |
| 2026-07-01 | 30.85 | $31.48 | 2.5M |
| 2026-06-30 | 30.78 | $31.38 | 3.6M |
| 2026-06-29 | 30.72 | $31.18 | 4.9M |
| 2026-06-26 | 30.67 | $30.78 | 6.1M |
| 2026-06-25 | 30.66 | $31.02 | 5.4M |
| 2026-06-24 | 30.62 | $31.05 | 5.2M |
| 2026-06-23 | 30.58 | $31.65 | 5.5M |
| 2026-06-22 | 30.46 | $32.20 | 4.4M |
| 2026-06-18 | 30.28 | $31.36 | 7.8M |
| 2026-06-17 | 30.17 | $31.24 | 5.7M |
| 2026-06-16 | 30.06 | $31.13 | 4.5M |
| 2026-06-15 | 29.94 | $30.43 | 5.2M |
| 2026-06-12 | 29.89 | $30.21 | 5.4M |
| 2026-06-11 | 29.86 | $29.68 | 6.6M |
| 2026-06-10 | 29.88 | $28.71 | 6.1M |
| 2026-06-09 | 30.00 | $29.27 | 5.9M |
| 2026-06-08 | 30.07 | $29.11 | 4.2M |
| 2026-06-05 | 30.18 | $29.67 | 5.9M |
| 2026-06-04 | 30.23 | $30.65 | 3.0M |
| 2026-06-03 | 30.19 | $30.43 | 1.8M |
| 2026-06-02 | 30.16 | $31.02 | 2.0M |
| 2026-06-01 | 30.07 | $30.84 | 2.7M |
| 2026-05-29 | 29.99 | $30.94 | 2.2M |
| 2026-05-28 | 29.89 | $30.84 | 2.7M |
| 2026-05-27 | 29.79 | $31.09 | 1.7M |
| 2026-05-26 | 29.65 | $31.32 | 1.9M |
| 2026-05-22 | 29.47 | $30.50 | 2.3M |
| 2026-05-21 | 29.37 | $30.66 | 3.4M |
| 2026-05-20 | 29.23 | $30.36 | 3.7M |
| 2026-05-19 | 29.11 | $29.24 | 2.1M |
| 2026-05-18 | 29.10 | $29.53 | 2.4M |
| 2026-05-15 | 29.05 | $29.42 | 1.7M |
| 2026-05-14 | 29.01 | $30.05 | 2.1M |
| 2026-05-13 | 28.91 | $29.68 | 2.4M |
| 2026-05-12 | 28.82 | $29.77 | 2.1M |
| 2026-05-11 | 28.72 | $30.10 | 1.8M |
| 2026-05-08 | 28.58 | $30.12 | 1.8M |
| 2026-05-07 | 28.42 | $29.78 | 2.9M |
| 2026-05-06 | 28.27 | $29.96 | 3.0M |
| 2026-05-05 | 28.10 | $28.41 | 2.3M |
| 2026-05-04 | 28.06 | $27.80 | 3.0M |
| 2026-05-01 | 28.09 | $28.55 | 2.1M |
| 2026-04-30 | 28.04 | $28.93 | 3.0M |
| 2026-04-29 | 27.95 | $27.65 | 2.5M |
| 2026-04-28 | 27.98 | $28.10 | 1.5M |
| 2026-04-27 | 27.97 | $28.07 | 1.9M |
| 2026-04-24 | 27.96 | $27.95 | 2.4M |
| 2026-04-23 | 27.96 | $27.72 | 3.2M |
| 2026-04-22 | 27.98 | $28.08 | 2.6M |
| 2026-04-21 | 27.97 | $28.49 | 2.3M |
| 2026-04-20 | 27.92 | $28.90 | 2.5M |
| 2026-04-17 | 27.82 | $28.86 | 2.5M |
| 2026-04-16 | 27.71 | $29.24 | 2.2M |
| 2026-04-15 | 27.54 | $29.52 | 2.3M |
| 2026-04-14 | 27.34 | $29.37 | 2.1M |
| 2026-04-13 | 27.12 | $29.18 | 2.6M |
| 2026-04-10 | 26.91 | $28.69 | 1.7M |
| 2026-04-09 | 26.72 | $28.64 | 2.8M |
| 2026-04-08 | 26.52 | $28.31 | 4.0M |
| 2026-04-07 | 26.33 | $26.89 | 4.4M |
| 2026-04-06 | 26.27 | $26.78 | 2.2M |
| 2026-04-02 | 26.21 | $26.56 | 3.2M |
| 2026-04-01 | 26.18 | $26.81 | 5.5M |
| 2026-03-31 | 26.11 | $26.05 | 4.2M |
| 2026-03-30 | 26.12 | $24.77 | 3.0M |
| 2026-03-27 | 26.26 | $24.79 | 3.4M |
| 2026-03-26 | 26.41 | $25.12 | 2.3M |
| 2026-03-25 | 26.55 | $25.75 | 2.8M |
| 2026-03-24 | 26.63 | $25.15 | 5.3M |
| 2026-03-23 | 26.79 | $25.69 | 4.4M |
| 2026-03-20 | 26.90 | $25.14 | 6.5M |
| 2026-03-19 | 27.09 | $25.94 | 4.9M |
| 2026-03-18 | 27.21 | $25.74 | 3.9M |
| 2026-03-17 | 27.37 | $26.07 | 2.5M |
| 2026-03-16 | 27.50 | $25.94 | 2.4M |
| 2026-03-13 | 27.67 | $25.52 | 2.4M |
| 2026-03-12 | 27.89 | $26.24 | 2.9M |
| 2026-03-11 | 28.07 | $27.18 | 2.5M |
| 2026-03-10 | 28.16 | $27.08 | 4.3M |
| 2026-03-09 | 28.27 | $26.67 | 3.6M |
| 2026-03-06 | 28.44 | $26.41 | 3.0M |
| 2026-03-05 | 28.66 | $26.85 | 2.8M |
| 2026-03-04 | 28.85 | $27.25 | 2.5M |
| 2026-03-03 | 29.02 | $26.85 | 5.0M |
| 2026-03-02 | 29.24 | $28.06 | 3.9M |
| 2026-02-27 | 29.37 | $28.77 | 2.9M |
| 2026-02-26 | 29.43 | $29.52 | 2.4M |
| 2026-02-25 | 29.42 | $29.57 | 2.7M |
| 2026-02-24 | 29.41 | $29.16 | 2.0M |
| 2026-02-23 | 29.43 | $29.37 | 2.5M |
| 2026-02-20 | 29.44 | $29.80 | 2.6M |
| 2026-02-19 | 29.40 | $29.03 | 2.3M |
| 2026-02-18 | 29.44 | $29.23 | 2.3M |
| 2026-02-17 | 29.46 | $29.03 | 2.7M |
| 2026-02-13 | 29.51 | $28.30 | 8.8M |
| 2026-02-12 | 29.63 | $28.82 | 5.1M |
| 2026-02-11 | 29.72 | $30.15 | 2.8M |
| 2026-02-10 | 29.67 | $30.91 | 3.5M |
| 2026-02-09 | 29.54 | $30.71 | 2.0M |
| 2026-02-06 | 29.42 | $30.06 | 2.2M |
| 2026-02-05 | 29.35 | $29.56 | 3.2M |
| 2026-02-04 | 29.33 | $30.64 | 3.7M |
| 2026-02-03 | 29.19 | $30.91 | 5.8M |
| 2026-02-02 | 29.01 | $30.35 | 3.7M |
| 2026-01-30 | 28.87 | $29.39 | 3.2M |
| 2026-01-29 | 28.82 | $29.86 | 2.6M |
| 2026-01-28 | 28.71 | $29.68 | 3.4M |
| 2026-01-27 | 28.61 | $30.03 | 4.0M |
| 2026-01-26 | 28.46 | $29.04 | 1.5M |
| 2026-01-23 | 28.39 | $28.63 | 1.4M |
| 2026-01-22 | 28.37 | $28.72 | 1.6M |
| 2026-01-21 | 28.33 | $28.51 | 2.0M |
| 2026-01-20 | 28.31 | $28.22 | 2.2M |
| 2026-01-16 | 28.32 | $29.04 | 1.7M |
| 2026-01-15 | 28.25 | $28.92 | 1.7M |
| 2026-01-14 | 28.18 | $29.19 | 1.7M |
| 2026-01-13 | 28.07 | $29.03 | 1.8M |
| 2026-01-12 | 27.97 | $28.76 | 1.6M |
| 2026-01-09 | 27.89 | $28.29 | 2.3M |
| 2026-01-08 | 27.84 | $28.14 | 1.8M |
| 2026-01-07 | 27.81 | $28.03 | 2.2M |
| 2026-01-06 | 27.79 | $28.62 | 3.7M |
| 2026-01-05 | 27.70 | $28.92 | 1.6M |
| 2026-01-02 | 27.57 | $28.76 | 1.9M |
| 2025-12-31 | 27.45 | $28.00 | 953707 |
| 2025-12-30 | 27.39 | $28.10 | 1.4M |
| 2025-12-29 | 27.32 | $27.95 | 1.2M |
| 2025-12-26 | 27.25 | $28.31 | 784702 |
| 2025-12-24 | 27.14 | $28.26 | 495401 |
| 2025-12-23 | 27.02 | $28.17 | 1.5M |
| 2025-12-22 | 26.90 | $28.11 | 1.3M |
| 2025-12-19 | 26.77 | $27.88 | 1.9M |
| 2025-12-18 | 26.65 | $27.72 | 1.6M |
| 2025-12-17 | 26.54 | $27.41 | 1.5M |
| 2025-12-16 | 26.45 | $27.42 | 2.1M |
| 2025-12-15 | 26.35 | $27.34 | 1.8M |
| 2025-12-12 | 26.24 | $27.24 | 2.4M |
| 2025-12-11 | 26.14 | $27.67 | 3.7M |
| 2025-12-10 | 25.98 | $26.97 | 1.5M |
| 2025-12-09 | 25.87 | $26.59 | 1.3M |
| 2025-12-08 | 25.79 | $26.59 | 1.7M |
| 2025-12-05 | 25.71 | $26.28 | 1.3M |
| 2025-12-04 | 25.65 | $26.34 | 1.5M |
| 2025-12-03 | 25.58 | $26.34 | 2.2M |
| 2025-12-02 | 25.50 | $26.62 | 1.5M |
| 2025-12-01 | 25.38 | $26.02 | 2.1M |
| 2025-11-28 | 25.31 | $25.94 | 811600 |
| 2025-11-26 | 25.25 | $25.91 | 1.3M |
| 2025-11-25 | 25.18 | $25.56 | 1.6M |
| 2025-11-24 | 25.14 | $24.90 | 1.5M |
| 2025-11-21 | 25.16 | $24.82 | 2.4M |
| 2025-11-20 | 25.20 | $24.37 | 2.5M |
| 2025-11-19 | 25.29 | $24.80 | 1.7M |
| 2025-11-18 | 25.34 | $24.72 | 2.9M |
| 2025-11-17 | 25.40 | $25.22 | 2.9M |
| 2025-11-14 | 25.42 | $25.91 | 1.8M |
| 2025-11-13 | 25.37 | $26.20 | 1.4M |
| 2025-11-12 | 25.28 | $26.51 | 1.1M |
| 2025-11-11 | 25.15 | $26.32 | 1.4M |
| 2025-11-10 | 25.03 | $26.32 | 1.8M |
| 2025-11-07 | 24.89 | $25.74 | 1.7M |
| 2025-11-06 | 24.80 | $25.64 | 1.2M |
| 2025-11-05 | 24.72 | $25.44 | 1.4M |
| 2025-11-04 | 24.64 | $25.19 | 1.2M |
| 2025-11-03 | 24.58 | $25.27 | 1.7M |
| 2025-10-31 | 24.51 | $24.93 | 2.3M |
| 2025-10-30 | 24.47 | $25.47 | 3.6M |
| 2025-10-29 | 24.36 | $24.17 | 2.7M |
| 2025-10-28 | 24.38 | $24.25 | 2.4M |
| 2025-10-27 | 24.39 | $24.29 | 1.9M |
| 2025-10-24 | 24.40 | $23.96 | 962650 |
| 2025-10-23 | 24.45 | $23.86 | 1.6M |
| 2025-10-22 | 24.51 | $23.80 | 2.3M |
| 2025-10-21 | 24.59 | $23.66 | 1.8M |
| 2025-10-20 | 24.69 | $24.00 | 1.5M |
| 2025-10-17 | 24.76 | $24.04 | 2.5M |
| 2025-10-16 | 24.83 | $24.39 | 1.4M |
| 2025-10-15 | 24.88 | $24.32 | 1.4M |
| 2025-10-14 | 24.94 | $24.56 | 1.3M |
| 2025-10-13 | 24.98 | $24.32 | 1.3M |
| 2025-10-10 | 25.05 | $23.99 | 2.4M |
| 2025-10-09 | 25.16 | $24.04 | 2.5M |
| 2025-10-08 | 25.28 | $24.44 | 1.6M |
| 2025-10-07 | 25.37 | $24.48 | 4.9M |
| 2025-10-06 | 25.46 | $25.32 | 1.1M |
| 2025-10-03 | 25.47 | $25.78 | 1.2M |
| 2025-10-02 | 25.44 | $25.80 | 1.4M |
| 2025-10-01 | 25.40 | $26.09 | 1.7M |
| 2025-09-30 | 25.33 | $26.08 | 1.5M |
| 2025-09-29 | 25.25 | $26.02 | 1.6M |
| 2025-09-26 | 25.17 | $25.96 | 1.9M |
| 2025-09-25 | 25.09 | $25.60 | 1.7M |
| 2025-09-24 | 25.04 | $25.75 | 2.1M |
| 2025-09-23 | 24.96 | $25.71 | 1.5M |
| 2025-09-22 | 24.88 | $25.43 | 1.6M |
| 2025-09-19 | 24.82 | $25.42 | 1.5M |
| 2025-09-18 | 24.76 | $25.32 | 1.9M |
| 2025-09-17 | 24.70 | $25.34 | 2.2M |
| 2025-09-16 | 24.63 | $25.43 | 2.0M |
| 2025-09-15 | 24.55 | $25.75 | 2.2M |
| 2025-09-12 | 24.42 | $25.40 | 1.8M |
| 2025-09-11 | 24.32 | $25.12 | 2.2M |
| 2025-09-10 | 24.24 | $24.77 | 4.1M |
| 2025-09-09 | 24.18 | $24.10 | 9.6M |
| 2025-09-08 | 24.19 | $24.62 | 1.7M |
| 2025-09-05 | 24.14 | $24.10 | 2.3M |
| 2025-09-04 | 24.15 | $24.35 | 2.2M |
| 2025-09-03 | 24.13 | $24.07 | 2.2M |
| 2025-09-02 | 24.13 | $23.95 | 2.6M |
| 2025-08-29 | 24.15 | $23.83 | 3.5M |
| 2025-08-28 | 24.19 | $23.91 | 2.7M |
| 2025-08-27 | 24.22 | $24.04 | 2.1M |
| 2025-08-26 | 24.24 | $24.35 | 2.4M |
| 2025-08-25 | 24.22 | $24.44 | 1.9M |
| 2025-08-22 | 24.20 | $24.91 | 2.4M |
| 2025-08-21 | 24.13 | $24.85 | 1.9M |
| 2025-08-20 | 24.05 | $24.81 | 2.7M |
| 2025-08-19 | 23.97 | $24.69 | 3.8M |
| 2025-08-18 | 23.89 | $24.69 | 3.3M |
| 2025-08-15 | 23.81 | $24.88 | 2.3M |
| 2025-08-14 | 23.70 | $24.96 | 2.2M |
| 2025-08-13 | 23.56 | $24.77 | 4.7M |
| 2025-08-12 | 23.44 | $24.45 | 2.1M |
| 2025-08-11 | 23.33 | $24.13 | 2.3M |
| 2025-08-08 | 23.25 | $24.44 | 2.1M |
| 2025-08-07 | 23.12 | $23.94 | 1.8M |
| 2025-08-06 | 23.03 | $23.60 | 2.3M |
| 2025-08-05 | 22.97 | $23.22 | 3.8M |
| 2025-08-04 | 22.95 | $22.98 | 2.7M |
| 2025-08-01 | 22.94 | $22.71 | 3.4M |
| 2025-07-31 | 22.97 | $23.36 | 1.9M |
| 2025-07-30 | 22.93 | $23.41 | 2.7M |
| 2025-07-29 | 22.88 | $23.60 | 2.3M |
| 2025-07-28 | 22.80 | $23.31 | 1.9M |
| 2025-07-25 | 22.75 | $23.88 | 2.7M |
| 2025-07-24 | 22.63 | $23.69 | 3.6M |
| 2025-07-23 | 22.52 | $23.80 | 5.9M |
| 2025-07-22 | 22.38 | $23.03 | 3.3M |
| 2025-07-21 | 22.31 | $22.88 | 1.8M |
| 2025-07-18 | 22.25 | $22.77 | 2.6M |
| 2025-07-17 | 22.20 | $22.73 | 2.4M |
| 2025-07-16 | 22.14 | $22.67 | 3.3M |
| 2025-07-15 | 22.09 | $22.45 | 2.6M |
| 2025-07-14 | 22.05 | $22.60 | 1.6M |
| 2025-07-11 | 21.99 | $22.74 | 2.6M |
| 2025-07-10 | 21.91 | $22.99 | 2.6M |
| 2025-07-09 | 21.80 | $23.20 | 2.5M |
| 2025-07-08 | 21.65 | $22.66 | 2.5M |
| 2025-07-07 | 21.55 | $22.39 | 2.3M |
| 2025-07-03 | 21.46 | $22.50 | 1.5M |
| 2025-07-02 | 21.35 | $22.36 | 2.7M |
| 2025-07-01 | 21.24 | $22.00 | 2.6M |
| 2025-06-30 | 21.16 | $21.87 | 2.2M |
| 2025-06-27 | 21.09 | $21.98 | 3.1M |
| 2025-06-26 | 21.00 | $21.48 | 1.9M |
| 2025-06-25 | 20.94 | $21.30 | 1.9M |
| 2025-06-24 | 20.91 | $21.36 | 2.9M |
| 2025-06-23 | 20.86 | $20.74 | 3.0M |
| 2025-06-20 | 20.87 | $20.40 | 3.3M |
| 2025-06-18 | 20.92 | $20.78 | 2.2M |
| 2025-06-17 | 20.94 | $20.49 | 2.4M |
| 2025-06-16 | 20.98 | $20.91 | 2.4M |
| 2025-06-13 | 20.99 | $20.80 | 4.0M |
| 2025-06-12 | 21.01 | $21.17 | 1.4M |
| 2025-06-11 | 20.99 | $20.99 | 1.9M |
| 2025-06-10 | 20.99 | $21.09 | 1.8M |
| 2025-06-09 | 20.98 | $21.22 | 1.4M |
| 2025-06-06 | 20.96 | $21.19 | 1.6M |
| 2025-06-05 | 20.94 | $21.14 | 3.1M |
| 2025-06-04 | 20.91 | $21.06 | 1.5M |
| 2025-06-03 | 20.90 | $21.08 | 1.8M |
| 2025-06-02 | 20.88 | $21.41 | 2.1M |
| 2025-05-30 | 20.82 | $21.26 | 2.6M |
| 2025-05-29 | 20.78 | $21.15 | 1.4M |
| 2025-05-28 | 20.74 | $20.99 | 1.6M |
| 2025-05-27 | 20.71 | $21.33 | 1.9M |
| 2025-05-23 | 20.65 | $21.13 | 2.7M |
| 2025-05-22 | 20.60 | $21.42 | 2.5M |
| 2025-05-21 | 20.51 | $21.44 | 2.4M |
| 2025-05-20 | 20.41 | $21.56 | 1.4M |
| 2025-05-19 | 20.29 | $21.45 | 1.7M |
| 2025-05-16 | 20.17 | $21.17 | 1.6M |
| 2025-05-15 | 20.06 | $21.10 | 1.9M |
| 2025-05-14 | 19.96 | $21.09 | 1.7M |
| 2025-05-13 | 19.84 | $20.79 | 1.7M |
| 2025-05-12 | 19.74 | $20.73 | 2.5M |
| 2025-05-09 | 19.63 | $20.49 | 3.1M |
| 2025-05-08 | 19.54 | $20.21 | 1.8M |
| 2025-05-07 | 19.47 | $20.09 | 2.0M |
| 2025-05-06 | 19.40 | $20.23 | 3.0M |
| 2025-05-05 | 19.32 | $20.51 | 3.5M |
| 2025-05-02 | 19.19 | $20.64 | 2.6M |
| 2025-05-01 | 19.04 | $19.29 | 2.6M |
| 2025-04-30 | 19.01 | $19.37 | 1.8M |
| 2025-04-29 | 18.98 | $19.62 | 2.0M |
| 2025-04-28 | 18.91 | $19.39 | 1.6M |
| 2025-04-25 | 18.86 | $19.18 | 2.0M |
| 2025-04-24 | 18.82 | $19.69 | 1.8M |
| 2025-04-23 | 18.73 | $19.61 | 4.1M |
| 2025-04-22 | 18.64 | $19.13 | 2.4M |
| 2025-04-21 | 18.59 | $18.56 | 1.7M |
| 2025-04-17 | 18.59 | $18.65 | 2.2M |
| 2025-04-16 | 18.59 | $18.56 | 2.7M |
| 2025-04-15 | 18.59 | $18.54 | 2.2M |
| 2025-04-14 | 18.59 | $18.28 | 2.9M |
| 2025-04-11 | 18.63 | $18.22 | 3.8M |
| 2025-04-10 | 18.67 | $17.42 | 4.7M |
| 2025-04-09 | 18.80 | $18.05 | 6.8M |
| 2025-04-08 | 18.88 | $16.62 | 4.6M |
| 2025-04-07 | 19.12 | $16.90 | 7.2M |
| 2025-04-04 | 19.35 | $17.36 | 6.4M |
| 2025-04-03 | 19.56 | $19.00 | 3.9M |
| 2025-04-02 | 19.62 | $19.77 | 1.5M |
| 2025-04-01 | 19.60 | $19.62 | 2.0M |
| 2025-03-31 | 19.60 | $19.59 | 2.7M |
| 2025-03-28 | 19.60 | $19.81 | 1.8M |
| 2025-03-27 | 19.58 | $20.05 | 2.4M |
| 2025-03-26 | 19.53 | $20.06 | 2.6M |
| 2025-03-25 | 19.48 | $20.29 | 2.0M |
| 2025-03-24 | 19.39 | $19.77 | 2.1M |
| 2025-03-21 | 19.35 | $19.87 | 3.8M |
| 2025-03-20 | 19.30 | $19.98 | 2.8M |
| 2025-03-19 | 19.23 | $20.49 | 2.3M |
| 2025-03-18 | 19.09 | $20.48 | 2.4M |
| 2025-03-17 | 18.95 | $20.28 | 2.1M |
| 2025-03-14 | 18.81 | $20.26 | 2.5M |
| 2025-03-13 | 18.65 | $19.78 | 1.9M |
| 2025-03-12 | 18.54 | $19.96 | 2.8M |
| 2025-03-11 | 18.39 | $19.88 | 5.5M |
| 2025-03-10 | 18.23 | $19.96 | 5.5M |
| 2025-03-07 | 18.05 | $20.74 | 7.1M |
| 2025-03-06 | 17.76 | $20.00 | 6.2M |
| 2025-03-05 | 17.53 | $19.46 | 6.7M |
| 2025-03-04 | 17.32 | $18.46 | 7.1M |
| 2025-03-03 | 17.20 | $18.38 | 4.8M |
| 2025-02-28 | 17.08 | $17.73 | 3.4M |
| 2025-02-27 | 17.01 | $17.69 | 2.8M |
| 2025-02-26 | 16.94 | $17.64 | 2.8M |
| 2025-02-25 | 16.87 | $17.49 | 3.5M |
| 2025-02-24 | 16.80 | $17.15 | 2.7M |
| 2025-02-21 | 16.76 | $17.12 | 2.2M |
| 2025-02-20 | 16.73 | $17.22 | 2.7M |
| 2025-02-19 | 16.67 | $17.03 | 2.8M |
| 2025-02-18 | 16.64 | $17.43 | 3.1M |
| 2025-02-14 | 16.55 | $17.11 | 2.6M |
| 2025-02-13 | 16.49 | $16.82 | 2.7M |
| 2025-02-12 | 16.46 | $16.84 | 2.6M |
| 2025-02-11 | 16.42 | $16.60 | 2.1M |
| 2025-02-10 | 16.40 | $16.32 | 1.9M |
| 2025-02-07 | 16.41 | $16.42 | 2.2M |
| 2025-02-06 | 16.41 | $16.47 | 4.1M |
| 2025-02-05 | 16.40 | $16.63 | 1.9M |
| 2025-02-04 | 16.38 | $16.65 | 2.0M |
| 2025-02-03 | 16.35 | $16.25 | 3.9M |
| 2025-01-31 | 16.36 | $16.57 | 2.6M |
| 2025-01-30 | 16.34 | $16.79 | 2.3M |
| 2025-01-29 | 16.29 | $16.74 | 3.0M |
| 2025-01-28 | 16.24 | $16.68 | 2.6M |
| 2025-01-27 | 16.20 | $16.84 | 2.4M |
| 2025-01-24 | 16.13 | $16.75 | 1.8M |
| 2025-01-23 | 16.07 | $16.73 | 2.3M |
| 2025-01-22 | 16.00 | $16.36 | 2.5M |
| 2025-01-21 | 15.96 | $16.73 | 2.5M |
| 2025-01-17 | 15.88 | $16.31 | 2.8M |
| 2025-01-16 | 15.83 | $16.45 | 2.8M |
| 2025-01-15 | 15.76 | $16.32 | 3.1M |
| 2025-01-14 | 15.71 | $16.12 | 2.0M |
| 2025-01-13 | 15.66 | $15.90 | 3.0M |
| 2025-01-10 | 15.64 | $15.55 | 2.6M |
| 2025-01-08 | 15.65 | $15.78 | 2.9M |
| 2025-01-07 | 15.63 | $15.88 | 3.3M |
| 2025-01-06 | 15.61 | $15.82 | 3.1M |
| 2025-01-03 | 15.59 | $15.65 | 1.7M |
| 2025-01-02 | 15.58 | $15.51 | 2.4M |
| 2024-12-31 | 15.59 | $15.67 | 1.4M |
| 2024-12-30 | 15.58 | $15.66 | 2.1M |
| 2024-12-27 | 15.57 | $15.63 | 2.0M |
| 2024-12-26 | 15.56 | $15.68 | 1.4M |
| 2024-12-24 | 15.55 | $15.62 | 808207 |
| 2024-12-23 | 15.54 | $15.42 | 2.3M |
| 2024-12-20 | 15.55 | $15.31 | 3.3M |
| 2024-12-19 | 15.58 | $15.41 | 3.4M |
| 2024-12-18 | 15.60 | $15.09 | 3.1M |
| 2024-12-17 | 15.65 | $15.33 | 1.9M |
| 2024-12-16 | 15.68 | $15.52 | 1.8M |
| 2024-12-13 | 15.70 | $15.53 | 1.4M |
| 2024-12-12 | 15.72 | $15.28 | 2.6M |
| 2024-12-11 | 15.77 | $15.77 | 1.8M |
| 2024-12-10 | 15.77 | $15.86 | 1.9M |
| 2024-12-09 | 15.76 | $15.88 | 2.3M |
| 2024-12-06 | 15.74 | $15.83 | 1.9M |
| 2024-12-05 | 15.73 | $15.94 | 2.5M |
| 2024-12-04 | 15.71 | $15.45 | 1.7M |
| 2024-12-03 | 15.74 | $15.37 | 1.7M |
| 2024-12-02 | 15.78 | $15.25 | 2.0M |
| 2024-11-29 | 15.83 | $15.45 | 1.6M |
| 2024-11-27 | 15.87 | $15.27 | 1.8M |
| 2024-11-26 | 15.94 | $15.10 | 2.5M |
| 2024-11-25 | 16.03 | $15.34 | 2.9M |
| 2024-11-22 | 16.10 | $15.28 | 3.5M |
| 2024-11-21 | 16.18 | $15.64 | 2.9M |
| 2024-11-20 | 16.24 | $15.69 | 1.6M |
| 2024-11-19 | 16.30 | $15.80 | 2.2M |
| 2024-11-18 | 16.35 | $15.89 | 1.9M |
| 2024-11-15 | 16.40 | $15.74 | 3.7M |
| 2024-11-14 | 16.47 | $15.48 | 1.8M |
| 2024-11-13 | 16.57 | $15.38 | 2.0M |
| 2024-11-12 | 16.70 | $15.72 | 2.0M |
| 2024-11-11 | 16.80 | $16.03 | 1.7M |
| 2024-11-08 | 16.88 | $16.01 | 1.7M |
| 2024-11-07 | 16.98 | $16.16 | 2.7M |
| 2024-11-06 | 17.06 | $16.29 | 2.7M |
| 2024-11-05 | 17.14 | $16.99 | 2.0M |
| 2024-11-04 | 17.16 | $17.15 | 2.2M |
| 2024-11-01 | 17.16 | $16.96 | 2.0M |
| 2024-10-31 | 17.18 | $16.95 | 3.2M |
| 2024-10-30 | 17.21 | $16.79 | 2.5M |
| 2024-10-29 | 17.25 | $16.94 | 1.9M |
| 2024-10-28 | 17.28 | $17.03 | 1.7M |
| 2024-10-25 | 17.31 | $16.84 | 1.7M |
| 2024-10-24 | 17.36 | $16.86 | 1.0M |
| 2024-10-23 | 17.41 | $16.73 | 2.1M |
| 2024-10-22 | 17.48 | $16.90 | 1.9M |
| 2024-10-21 | 17.54 | $17.20 | 2.3M |
| 2024-10-18 | 17.58 | $17.38 | 891339 |
| 2024-10-17 | 17.60 | $17.27 | 1.2M |
| 2024-10-16 | 17.63 | $17.24 | 1.1M |
| 2024-10-15 | 17.68 | $17.31 | 1.8M |
| 2024-10-14 | 17.71 | $17.37 | 1.2M |
| 2024-10-11 | 17.75 | $17.41 | 1.7M |
| 2024-10-10 | 17.79 | $17.23 | 1.9M |
| 2024-10-09 | 17.85 | $17.11 | 1.3M |
| 2024-10-08 | 17.92 | $17.64 | 915548 |
| 2024-10-07 | 17.95 | $17.66 | 1.3M |
| 2024-10-04 | 17.98 | $17.66 | 1.5M |
| 2024-10-03 | 18.02 | $17.41 | 1.4M |
| 2024-10-02 | 18.08 | $17.57 | 1.8M |
| 2024-10-01 | 18.13 | $17.73 | 3.7M |
| 2024-09-30 | 18.18 | $18.16 | 1.2M |
| 2024-09-27 | 18.18 | $18.34 | 1.5M |
| 2024-09-26 | 18.16 | $18.58 | 1.7M |
| 2024-09-25 | 18.12 | $18.02 | 3.1M |
| 2024-09-24 | 18.13 | $18.46 | 1.4M |
| 2024-09-23 | 18.09 | $18.39 | 1.4M |
| 2024-09-20 | 18.06 | $18.66 | 1.2M |
| 2024-09-19 | 18.00 | $18.63 | 1.7M |
| 2024-09-18 | 17.93 | $18.40 | 1.8M |
| 2024-09-17 | 17.88 | $18.24 | 1.0M |
| 2024-09-16 | 17.85 | $18.20 | 1.4M |
| 2024-09-13 | 17.81 | $18.24 | 1.0M |
| 2024-09-12 | 17.76 | $18.00 | 1.2M |
| 2024-09-11 | 17.74 | $17.85 | 1.5M |
| 2024-09-10 | 17.73 | $17.68 | 1.6M |
| 2024-09-09 | 17.73 | $17.89 | 1.3M |
| 2024-09-06 | 17.72 | $17.62 | 1.6M |
| 2024-09-05 | 17.73 | $17.93 | 1.1M |
| 2024-09-04 | 17.70 | $17.79 | 1.5M |
| 2024-09-03 | 17.69 | $17.83 | 1.7M |
| 2024-08-30 | 17.68 | $18.21 | 902924 |
| 2024-08-29 | 17.62 | $18.12 | 1.4M |
| 2024-08-28 | 17.57 | $17.89 | 1.9M |
| 2024-08-27 | 17.54 | $18.30 | 5.2M |
| 2024-08-26 | 17.46 | $17.86 | 1.0M |
| 2024-08-23 | 17.42 | $17.85 | 1.5M |
| 2024-08-22 | 17.37 | $17.54 | 1.5M |
| 2024-08-21 | 17.35 | $17.61 | 1.3M |
| 2024-08-20 | 17.33 | $17.50 | 1.5M |
| 2024-08-19 | 17.31 | $17.62 | 1.5M |
| 2024-08-16 | 17.28 | $17.35 | 1.2M |
| 2024-08-15 | 17.27 | $17.24 | 911113 |
| 2024-08-14 | 17.27 | $16.91 | 1.3M |
| 2024-08-13 | 17.31 | $16.86 | 1.5M |
| 2024-08-12 | 17.36 | $16.60 | 1.3M |
| 2024-08-09 | 17.43 | $16.61 | 1.5M |
| 2024-08-08 | 17.52 | $16.56 | 1.2M |
| 2024-08-07 | 17.62 | $16.74 | 3.0M |
| 2024-08-06 | 17.72 | $16.55 | 4.4M |
| 2024-08-05 | 17.84 | $16.68 | 2.7M |
| 2024-08-02 | 17.96 | $17.09 | 3.0M |
| 2024-08-01 | 18.05 | $17.22 | 4.7M |
| 2024-07-31 | 18.14 | $18.13 | 1.8M |
| 2024-07-30 | 18.14 | $18.15 | 1.4M |
| 2024-07-29 | 18.14 | $18.25 | 1.4M |
| 2024-07-26 | 18.13 | $18.57 | 2.4M |
| 2024-07-25 | 18.08 | $18.35 | 1.4M |
| 2024-07-24 | 18.05 | $18.36 | 1.5M |
| 2024-07-23 | 18.02 | $18.55 | 1.3M |
| 2024-07-22 | 17.96 | $18.64 | 1.6M |
| 2024-07-19 | 17.89 | $18.27 | 1.3M |
| 2024-07-18 | 17.85 | $18.42 | 2.4M |
| 2024-07-17 | 17.79 | $18.51 | 2.2M |
| 2024-07-16 | 17.72 | $18.29 | 1.5M |
| 2024-07-15 | 17.66 | $18.10 | 1.1M |
| 2024-07-12 | 17.61 | $18.24 | 1.2M |
| 2024-07-11 | 17.55 | $18.12 | 1.1M |
| 2024-07-10 | 17.49 | $18.09 | 1.2M |
| 2024-07-09 | 17.42 | $17.89 | 1.3M |
| 2024-07-08 | 17.37 | $17.92 | 1.2M |
| 2024-07-05 | 17.32 | $17.88 | 1.4M |
| 2024-07-03 | 17.26 | $17.77 | 997435 |
| 2024-07-02 | 17.20 | $17.61 | 1.8M |
| 2024-07-01 | 17.16 | $17.58 | 2.8M |
| 2024-06-28 | 17.11 | $17.14 | 1.7M |
| 2024-06-27 | 17.11 | $17.05 | 1.3M |
| 2024-06-26 | 17.12 | $16.99 | 1.4M |
| 2024-06-25 | 17.13 | $16.98 | 1.6M |
| 2024-06-24 | 17.15 | $17.02 | 2.2M |
| 2024-06-21 | 17.16 | $16.62 | 2.0M |
| 2024-06-20 | 17.22 | $16.81 | 1.8M |
| 2024-06-18 | 17.26 | $16.95 | 1.8M |
| 2024-06-17 | 17.29 | $17.01 | 2.3M |
| 2024-06-14 | 17.32 | $16.40 | 2.4M |
| 2024-06-13 | 17.42 | $16.71 | 2.8M |
| 2024-06-12 | 17.50 | $17.40 | 2.3M |
| 2024-06-11 | 17.51 | $17.09 | 2.5M |
| 2024-06-10 | 17.55 | $17.43 | 1.3M |
| 2024-06-07 | 17.56 | $17.67 | 1.9M |
| 2024-06-06 | 17.55 | $17.79 | 1.6M |
| 2024-06-05 | 17.53 | $17.54 | 1.7M |
| 2024-06-04 | 17.53 | $17.51 | 1.6M |
| 2024-06-03 | 17.53 | $18.03 | 1.9M |
| 2024-05-31 | 17.47 | $17.89 | 1.9M |
| 2024-05-30 | 17.43 | $17.78 | 1.9M |
| 2024-05-29 | 17.39 | $17.45 | 1.3M |
| 2024-05-28 | 17.39 | $17.73 | 2.1M |
| 2024-05-24 | 17.35 | $17.74 | 1.3M |
| 2024-05-23 | 17.31 | $17.64 | 1.4M |
| 2024-05-22 | 17.28 | $17.80 | 1.4M |
| 2024-05-21 | 17.22 | $17.98 | 1.3M |
| 2024-05-20 | 17.14 | $17.87 | 1.4M |
| 2024-05-17 | 17.07 | $17.98 | 2.2M |
| 2024-05-16 | 16.97 | $17.60 | 1.6M |
| 2024-05-15 | 16.90 | $17.64 | 2.0M |
| 2024-05-14 | 16.83 | $17.80 | 2.1M |
| 2024-05-13 | 16.72 | $17.44 | 2.1M |
| 2024-05-10 | 16.65 | $17.29 | 4.1M |
| 2024-05-09 | 16.58 | $17.28 | 1.8M |
| 2024-05-08 | 16.51 | $17.32 | 2.3M |
| 2024-05-07 | 16.42 | $17.34 | 2.6M |
| 2024-05-06 | 16.32 | $17.28 | 2.4M |
| 2024-05-03 | 16.22 | $17.18 | 4.1M |
| 2024-05-02 | 16.12 | $17.05 | 5.9M |
| 2024-05-01 | 16.02 | $15.93 | 2.1M |
| 2024-04-30 | 16.03 | $15.80 | 2.5M |
| 2024-04-29 | 16.06 | $15.88 | 2.2M |
| 2024-04-26 | 16.08 | $15.94 | 2.6M |
| 2024-04-25 | 16.09 | $15.72 | 2.8M |
| 2024-04-24 | 16.13 | $15.66 | 3.1M |
| 2024-04-23 | 16.18 | $16.72 | 3.1M |
| 2024-04-22 | 16.12 | $16.41 | 2.6M |
| 2024-04-19 | 16.09 | $16.20 | 3.9M |
| 2024-04-18 | 16.08 | $16.04 | 5.7M |
| 2024-04-17 | 16.08 | $15.86 | 4.3M |
| 2024-04-16 | 16.11 | $15.64 | 4.5M |
| 2024-04-15 | 16.16 | $15.84 | 4.8M |
| 2024-04-12 | 16.19 | $15.81 | 4.6M |
| 2024-04-11 | 16.23 | $16.65 | 2.7M |
| 2024-04-10 | 16.19 | $16.84 | 2.8M |
| 2024-04-09 | 16.12 | $17.03 | 1.7M |
| 2024-04-08 | 16.02 | $17.11 | 2.5M |
| 2024-04-05 | 15.91 | $16.87 | 3.0M |
| 2024-04-04 | 15.81 | $16.78 | 2.8M |
| 2024-04-03 | 15.70 | $16.83 | 2.5M |
| 2024-04-02 | 15.59 | $16.50 | 2.7M |
| 2024-04-01 | 15.49 | $16.44 | 2.0M |
| 2024-03-28 | 15.39 | $16.49 | 3.1M |
| 2024-03-27 | 15.27 | $16.26 | 2.5M |
| 2024-03-26 | 15.17 | $16.09 | 3.3M |
| 2024-03-25 | 15.07 | $15.92 | 2.0M |
| 2024-03-22 | 14.98 | $15.85 | 1.7M |
| 2024-03-21 | 14.89 | $15.78 | 3.2M |
| 2024-03-20 | 14.80 | $15.81 | 2.7M |
| 2024-03-19 | 14.69 | $15.75 | 3.0M |
| 2024-03-18 | 14.58 | $15.57 | 2.6M |
| 2024-03-15 | 14.48 | $15.35 | 3.3M |
| 2024-03-14 | 14.39 | $15.26 | 3.5M |
| 2024-03-13 | 14.29 | $15.40 | 4.2M |
| 2024-03-12 | 14.18 | $15.43 | 4.4M |
| 2024-03-11 | 14.04 | $15.05 | 3.5M |
| 2024-03-08 | 13.94 | $14.72 | 2.3M |
| 2024-03-07 | 13.86 | $14.64 | 2.9M |
| 2024-03-06 | 13.77 | $14.36 | 4.8M |
| 2024-03-05 | 13.71 | $14.22 | 2.9M |
| 2024-03-04 | 13.66 | $14.10 | 2.9M |
| 2024-03-01 | 13.61 | $13.78 | 3.3M |
| 2024-02-29 | 13.60 | $13.72 | 6.7M |
| 2024-02-28 | 13.58 | $13.71 | 2.7M |
| 2024-02-27 | 13.57 | $13.75 | 2.4M |
| 2024-02-26 | 13.55 | $13.58 | 2.0M |
| 2024-02-23 | 13.55 | $13.74 | 1.9M |
| 2024-02-22 | 13.53 | $13.71 | 3.2M |
| 2024-02-21 | 13.51 | $13.64 | 2.9M |
| 2024-02-20 | 13.49 | $13.69 | 3.0M |
| 2024-02-16 | 13.47 | $13.32 | 2.8M |
| 2024-02-15 | 13.49 | $13.41 | 2.7M |
| 2024-02-14 | 13.50 | $13.18 | 2.4M |
| 2024-02-13 | 13.53 | $13.02 | 5.2M |
| 2024-02-12 | 13.58 | $13.21 | 2.5M |
| 2024-02-09 | 13.62 | $13.05 | 3.9M |
| 2024-02-08 | 13.68 | $12.89 | 2.8M |
| 2024-02-07 | 13.77 | $12.90 | 3.4M |
| 2024-02-06 | 13.86 | $13.04 | 2.2M |
| 2024-02-05 | 13.94 | $12.97 | 3.0M |
| 2024-02-02 | 14.05 | $13.18 | 5.8M |
| 2024-02-01 | 14.14 | $13.36 | 8.2M |
| 2024-01-31 | 14.22 | $14.20 | 3.1M |
| 2024-01-30 | 14.22 | $14.24 | 2.0M |
| 2024-01-29 | 14.22 | $14.19 | 1.6M |
| 2024-01-26 | 14.22 | $14.28 | 1.8M |
| 2024-01-25 | 14.22 | $14.17 | 2.9M |
| 2024-01-24 | 14.22 | $14.17 | 2.6M |
| 2024-01-23 | 14.23 | $14.02 | 2.3M |
| 2024-01-22 | 14.25 | $13.98 | 2.4M |
| 2024-01-19 | 14.28 | $13.99 | 2.1M |
| 2024-01-18 | 14.31 | $13.84 | 2.8M |
| 2024-01-17 | 14.35 | $13.73 | 3.7M |
| 2024-01-16 | 14.42 | $13.74 | 3.6M |
| 2024-01-12 | 14.49 | $14.09 | 2.6M |
| 2024-01-11 | 14.53 | $14.09 | 3.7M |
| 2024-01-10 | 14.58 | $14.19 | 3.1M |
| 2024-01-09 | 14.62 | $14.18 | 2.4M |
| 2024-01-08 | 14.67 | $14.55 | 1.7M |
| 2024-01-05 | 14.68 | $14.53 | 2.4M |
| 2024-01-04 | 14.70 | $14.44 | 3.2M |
| 2024-01-03 | 14.72 | $14.66 | 2.8M |
| 2024-01-02 | 14.73 | $14.76 | 2.6M |
| 2023-12-29 | 14.73 | $15.02 | 1.9M |
| 2023-12-28 | 14.70 | $15.01 | 1.7M |
| 2023-12-27 | 14.67 | $15.19 | 1.5M |
| 2023-12-26 | 14.61 | $15.15 | 966000 |
| 2023-12-22 | 14.55 | $15.03 | 2.3M |
| 2023-12-21 | 14.50 | $14.97 | 2.1M |
| 2023-12-20 | 14.45 | $14.76 | 3.1M |
| 2023-12-19 | 14.42 | $15.06 | 2.1M |
| 2023-12-18 | 14.35 | $14.99 | 2.2M |
| 2023-12-15 | 14.29 | $14.91 | 3.2M |
| 2023-12-14 | 14.22 | $14.99 | 3.0M |
| 2023-12-13 | 14.14 | $14.89 | 2.1M |
| 2023-12-12 | 14.06 | $14.72 | 1.6M |
| 2023-12-11 | 13.99 | $14.57 | 1.8M |
| 2023-12-08 | 13.93 | $14.59 | 2.6M |
| 2023-12-07 | 13.86 | $14.42 | 1.6M |
| 2023-12-06 | 13.80 | $14.21 | 2.7M |
| 2023-12-05 | 13.76 | $14.11 | 1.6M |
| 2023-12-04 | 13.73 | $14.09 | 2.0M |
| 2023-12-01 | 13.69 | $14.13 | 5.9M |
| 2023-11-30 | 13.64 | $14.08 | 1.6M |
| 2023-11-29 | 13.59 | $14.08 | 2.0M |
| 2023-11-28 | 13.54 | $13.88 | 2.0M |
| 2023-11-27 | 13.51 | $13.90 | 968700 |
| 2023-11-24 | 13.47 | $13.94 | 1.8M |
| 2023-11-22 | 13.42 | $13.83 | 1.1M |
| 2023-11-21 | 13.37 | $13.89 | 5.8M |
| 2023-11-20 | 13.32 | $13.93 | 1.3M |
| 2023-11-17 | 13.25 | $13.98 | 1.8M |
| 2023-11-16 | 13.18 | $13.67 | 1.7M |
| 2023-11-15 | 13.13 | $13.65 | 1.9M |
| 2023-11-14 | 13.07 | $13.55 | 2.7M |
| 2023-11-13 | 13.02 | $13.12 | 1.9M |
| 2023-11-10 | 13.01 | $13.13 | 3.2M |
| 2023-11-09 | 13.00 | $12.94 | 3.1M |
| 2023-11-08 | 13.00 | $13.04 | 2.0M |
| 2023-11-07 | 13.00 | $13.02 | 7.3M |
| 2023-11-06 | 13.00 | $13.26 | 5.2M |
| 2023-11-03 | 12.97 | $13.26 | 8.1M |
| 2023-11-02 | 12.94 | $12.63 | 4.7M |
| 2023-11-01 | 12.97 | $12.71 | 8.9M |
| 2023-10-31 | 13.00 | $12.84 | 13.4M |
| 2023-10-30 | 13.02 | $12.87 | 11.0M |
| 2023-10-27 | 13.03 | $12.63 | 9.3M |
| 2023-10-26 | 13.07 | $12.61 | 3.6M |
| 2023-10-25 | 13.12 | $12.68 | 2.1M |
| 2023-10-24 | 13.17 | $12.76 | 1.9M |
| 2023-10-23 | 13.21 | $12.81 | 2.1M |
| 2023-10-20 | 13.25 | $12.75 | 4.9M |
| 2023-10-19 | 13.31 | $12.96 | 4.6M |
| 2023-10-18 | 13.34 | $13.03 | 4.7M |
| 2023-10-17 | 13.38 | $13.33 | 1.7M |
| 2023-10-16 | 13.38 | $13.25 | 1.7M |
| 2023-10-13 | 13.39 | $13.07 | 2.2M |
| 2023-10-12 | 13.43 | $13.35 | 1.6M |
| 2023-10-11 | 13.44 | $13.66 | 1.6M |
| 2023-10-10 | 13.41 | $13.50 | 1.5M |
| 2023-10-09 | 13.40 | $13.28 | 1.2M |
| 2023-10-06 | 13.42 | $13.52 | 1.9M |
| 2023-10-05 | 13.41 | $13.25 | 1.8M |
| 2023-10-04 | 13.42 | $13.10 | 2.0M |
| 2023-10-03 | 13.46 | $12.89 | 2.1M |
| 2023-10-02 | 13.52 | $13.02 | 2.1M |
| 2023-09-29 | 13.57 | $13.18 | 2.1M |
| 2023-09-28 | 13.61 | $13.22 | 2.7M |
| 2023-09-27 | 13.65 | $13.01 | 1.9M |
| 2023-09-26 | 13.72 | $13.05 | 2.8M |
| 2023-09-25 | 13.79 | $13.12 | 3.0M |
| 2023-09-22 | 13.86 | $12.99 | 6.0M |
| 2023-09-21 | 13.95 | $13.95 | 1.9M |
| 2023-09-20 | 13.95 | $13.88 | 1.5M |
| 2023-09-19 | 13.96 | $13.87 | 1.9M |
| 2023-09-18 | 13.97 | $13.65 | 2.1M |
| 2023-09-15 | 14.00 | $13.86 | 1.7M |
| 2023-09-14 | 14.01 | $13.98 | 3.0M |
| 2023-09-13 | 14.02 | $13.75 | 1.6M |
| 2023-09-12 | 14.04 | $13.83 | 1.7M |
| 2023-09-11 | 14.07 | $13.77 | 1.6M |
| 2023-09-08 | 14.10 | $13.60 | 1.4M |
| 2023-09-07 | 14.15 | $13.59 | 2.0M |
| 2023-09-06 | 14.21 | $13.80 | 3.1M |
| 2023-09-05 | 14.25 | $13.85 | 2.2M |
| 2023-09-01 | 14.30 | $14.07 | 2.7M |
| 2023-08-31 | 14.32 | $14.15 | 3.1M |
| 2023-08-30 | 14.34 | $14.63 | 2.0M |
| 2023-08-29 | 14.31 | $14.61 | 2.0M |
| 2023-08-28 | 14.27 | $14.47 | 3.2M |
| 2023-08-25 | 14.25 | $14.23 | 2.1M |
| 2023-08-24 | 14.26 | $14.16 | 1.9M |
| 2023-08-23 | 14.27 | $14.24 | 1.9M |
| 2023-08-22 | 14.27 | $14.08 | 1.3M |
| 2023-08-21 | 14.29 | $14.17 | 1.7M |
| 2023-08-18 | 14.30 | $14.03 | 2.7M |
| 2023-08-17 | 14.33 | $14.03 | 2.3M |
| 2023-08-16 | 14.36 | $14.05 | 2.3M |
| 2023-08-15 | 14.39 | $14.14 | 2.0M |
| 2023-08-14 | 14.42 | $14.29 | 2.5M |
| 2023-08-11 | 14.43 | $14.31 | 2.8M |
| 2023-08-10 | 14.45 | $14.82 | 2.4M |
| 2023-08-09 | 14.41 | $14.55 | 2.1M |
| 2023-08-08 | 14.39 | $14.60 | 3.7M |
| 2023-08-07 | 14.37 | $14.83 | 1.7M |
| 2023-08-04 | 14.32 | $14.67 | 3.8M |
| 2023-08-03 | 14.29 | $14.50 | 2.9M |
| 2023-08-02 | 14.26 | $14.27 | 2.2M |
| 2023-08-01 | 14.26 | $14.51 | 2.1M |
| 2023-07-31 | 14.24 | $14.57 | 1.4M |
| 2023-07-28 | 14.20 | $14.51 | 2.0M |
| 2023-07-27 | 14.17 | $14.33 | 2.1M |
| 2023-07-26 | 14.15 | $14.55 | 2.3M |
| 2023-07-25 | 14.11 | $14.58 | 2.0M |
| 2023-07-24 | 14.06 | $14.69 | 1.7M |
| 2023-07-21 | 13.99 | $14.69 | 2.3M |
| 2023-07-20 | 13.92 | $14.66 | 1.9M |
| 2023-07-19 | 13.84 | $14.64 | 2.2M |
| 2023-07-18 | 13.76 | $14.63 | 2.4M |
| 2023-07-17 | 13.67 | $14.45 | 2.3M |
| 2023-07-14 | 13.59 | $14.36 | 2.2M |
| 2023-07-13 | 13.50 | $14.54 | 2.4M |
| 2023-07-12 | 13.39 | $14.21 | 5.4M |
| 2023-07-11 | 13.31 | $13.93 | 2.9M |
| 2023-07-10 | 13.24 | $13.54 | 3.0M |
| 2023-07-07 | 13.21 | $13.54 | 1.9M |
| 2023-07-06 | 13.18 | $13.30 | 2.5M |
| 2023-07-05 | 13.16 | $13.50 | 2.1M |
| 2023-07-03 | 13.13 | $13.66 | 1.3M |
| 2023-06-30 | 13.07 | $13.47 | 2.5M |
| 2023-06-29 | 13.03 | $13.25 | 3.8M |
| 2023-06-28 | 13.01 | $13.06 | 2.9M |
| 2023-06-27 | 13.00 | $13.11 | 4.2M |
| 2023-06-26 | 12.99 | $12.82 | 2.9M |
| 2023-06-23 | 13.01 | $12.64 | 3.8M |
| 2023-06-22 | 13.05 | $13.13 | 3.4M |
| 2023-06-21 | 13.04 | $13.43 | 2.2M |
| 2023-06-20 | 13.00 | $13.35 | 2.1M |
| 2023-06-16 | 12.96 | $13.40 | 2.4M |
| 2023-06-15 | 12.92 | $13.36 | 2.4M |
| 2023-06-14 | 12.87 | $13.20 | 3.4M |
| 2023-06-13 | 12.84 | $13.08 | 2.3M |
| 2023-06-12 | 12.81 | $12.98 | 2.3M |
| 2023-06-09 | 12.79 | $12.96 | 2.9M |
| 2023-06-08 | 12.77 | $13.14 | 2.5M |
| 2023-06-07 | 12.74 | $12.93 | 1.9M |
| 2023-06-06 | 12.72 | $12.93 | 2.3M |
| 2023-06-05 | 12.69 | $12.67 | 2.5M |
| 2023-06-02 | 12.70 | $12.86 | 2.3M |
| 2023-06-01 | 12.68 | $12.54 | 2.1M |
| 2023-05-31 | 12.69 | $12.27 | 2.7M |
| 2023-05-30 | 12.74 | $12.58 | 2.9M |
| 2023-05-26 | 12.75 | $12.98 | 3.5M |
| 2023-05-25 | 12.73 | $12.82 | 2.8M |
| 2023-05-24 | 12.72 | $12.83 | 2.5M |
| 2023-05-23 | 12.71 | $13.03 | 2.1M |
| 2023-05-22 | 12.68 | $13.03 | 2.2M |
| 2023-05-19 | 12.64 | $13.01 | 2.2M |
| 2023-05-18 | 12.60 | $13.03 | 2.9M |
| 2023-05-17 | 12.55 | $13.01 | 3.1M |
| 2023-05-16 | 12.51 | $12.73 | 3.1M |
| 2023-05-15 | 12.48 | $12.73 | 3.3M |
| 2023-05-12 | 12.46 | $12.69 | 3.7M |
| 2023-05-11 | 12.43 | $12.66 | 3.8M |
| 2023-05-10 | 12.41 | $12.14 | 3.4M |
| 2023-05-09 | 12.44 | $12.29 | 2.7M |
| 2023-05-08 | 12.45 | $12.45 | 3.0M |
| 2023-05-05 | 12.45 | $12.43 | 3.6M |
| 2023-05-04 | 12.45 | $11.98 | 6.0M |
| 2023-05-03 | 12.50 | $12.11 | 6.2M |
| 2023-05-02 | 12.54 | $12.17 | 3.9M |
| 2023-05-01 | 12.58 | $12.30 | 2.6M |
| 2023-04-28 | 12.61 | $12.38 | 3.9M |
| 2023-04-27 | 12.64 | $12.64 | 2.8M |
| 2023-04-26 | 12.64 | $12.25 | 3.7M |
| 2023-04-25 | 12.68 | $12.38 | 3.8M |
| 2023-04-24 | 12.71 | $13.03 | 2.2M |
| 2023-04-21 | 12.68 | $12.90 | 2.1M |
| 2023-04-20 | 12.65 | $13.06 | 2.8M |
| 2023-04-19 | 12.61 | $13.33 | 5.0M |
| 2023-04-18 | 12.54 | $13.22 | 5.6M |
| 2023-04-17 | 12.46 | $12.96 | 3.9M |
| 2023-04-14 | 12.41 | $13.17 | 3.5M |
| 2023-04-13 | 12.33 | $12.81 | 2.7M |
| 2023-04-12 | 12.28 | $12.62 | 4.7M |
| 2023-04-11 | 12.25 | $12.55 | 3.7M |
| 2023-04-10 | 12.21 | $12.38 | 3.2M |
| 2023-04-06 | 12.20 | $12.43 | 2.9M |
| 2023-04-05 | 12.17 | $12.15 | 3.3M |
| 2023-04-04 | 12.17 | $12.26 | 7.5M |
| 2023-04-03 | 12.17 | $12.13 | 3.2M |
| 2023-03-31 | 12.17 | $11.87 | 3.5M |
| 2023-03-30 | 12.20 | $11.86 | 3.8M |
| 2023-03-29 | 12.24 | $11.79 | 3.1M |
| 2023-03-28 | 12.28 | $11.56 | 4.4M |
| 2023-03-27 | 12.36 | $11.47 | 8.5M |
| 2023-03-24 | 12.45 | $11.29 | 5.5M |
| 2023-03-23 | 12.58 | $11.45 | 4.9M |
| 2023-03-22 | 12.69 | $11.77 | 4.7M |
| 2023-03-21 | 12.79 | $11.95 | 5.6M |
| 2023-03-20 | 12.88 | $11.28 | 11.4M |
| 2023-03-17 | 13.05 | $11.21 | 7.9M |
| 2023-03-16 | 13.24 | $11.83 | 11.7M |
| 2023-03-15 | 13.39 | $11.59 | 9.5M |
| 2023-03-14 | 13.58 | $12.69 | 9.3M |
| 2023-03-13 | 13.67 | $12.42 | 14.6M |
| 2023-03-10 | 13.81 | $12.98 | 7.5M |
| 2023-03-09 | 13.89 | $13.51 | 5.0M |
| 2023-03-08 | 13.93 | $13.91 | 2.4M |
| 2023-03-07 | 13.94 | $13.88 | 2.7M |
| 2023-03-06 | 13.94 | $14.33 | 1.6M |
| 2023-03-03 | 13.90 | $14.32 | 2.7M |
| 2023-03-02 | 13.86 | $13.94 | 2.4M |
| 2023-03-01 | 13.85 | $14.09 | 3.4M |
| 2023-02-28 | 13.82 | $13.97 | 3.0M |
| 2023-02-27 | 13.81 | $13.90 | 2.2M |
| 2023-02-24 | 13.80 | $13.67 | 3.2M |
| 2023-02-23 | 13.81 | $13.83 | 3.4M |
| 2023-02-22 | 13.81 | $13.61 | 3.0M |
| 2023-02-21 | 13.83 | $13.85 | 3.4M |
| 2023-02-17 | 13.83 | $14.08 | 2.9M |
| 2023-02-16 | 13.80 | $14.12 | 2.8M |
| 2023-02-15 | 13.77 | $13.93 | 2.4M |
| 2023-02-14 | 13.75 | $14.13 | 4.1M |
| 2023-02-13 | 13.71 | $14.09 | 2.1M |
| 2023-02-10 | 13.67 | $13.90 | 3.2M |
| 2023-02-09 | 13.64 | $14.04 | 4.7M |
| 2023-02-08 | 13.60 | $13.66 | 3.9M |
| 2023-02-07 | 13.60 | $13.39 | 5.9M |
| 2023-02-06 | 13.62 | $13.36 | 4.4M |
| 2023-02-03 | 13.64 | $13.56 | 6.3M |
| 2023-02-02 | 13.65 | $13.87 | 5.9M |
| 2023-02-01 | 13.63 | $14.64 | 6.0M |
| 2023-01-31 | 13.52 | $14.43 | 4.3M |
| 2023-01-30 | 13.43 | $14.07 | 3.6M |
| 2023-01-27 | 13.36 | $14.22 | 3.1M |
| 2023-01-26 | 13.27 | $14.23 | 3.6M |
| 2023-01-25 | 13.17 | $13.97 | 4.2M |
| 2023-01-24 | 13.09 | $13.86 | 4.1M |
| 2023-01-23 | 13.01 | $13.69 | 2.8M |
| 2023-01-20 | 12.93 | $13.38 | 2.4M |
| 2023-01-19 | 12.89 | $13.20 | 3.8M |
| 2023-01-18 | 12.85 | $13.23 | 3.9M |
| 2023-01-17 | 12.81 | $13.43 | 3.4M |
| 2023-01-13 | 12.75 | $13.70 | 4.5M |
| 2023-01-12 | 12.65 | $13.62 | 4.0M |
| 2023-01-11 | 12.55 | $13.36 | 2.4M |
| 2023-01-10 | 12.46 | $13.24 | 3.3M |
| 2023-01-09 | 12.38 | $13.19 | 3.7M |
| 2023-01-06 | 12.29 | $13.06 | 3.4M |
| 2023-01-05 | 12.21 | $12.82 | 4.7M |
| 2023-01-04 | 12.15 | $12.95 | 5.4M |
| 2023-01-03 | 12.07 | $12.54 | 4.8M |
| 2022-12-30 | 12.02 | $12.17 | 3.0M |
| 2022-12-29 | 12.00 | $12.26 | 2.7M |
| 2022-12-28 | 11.97 | $12.15 | 2.4M |
| 2022-12-27 | 11.95 | $12.32 | 2.3M |
| 2022-12-23 | 11.91 | $12.25 | 2.9M |
| 2022-12-22 | 11.88 | $12.23 | 3.2M |
| 2022-12-21 | 11.84 | $12.30 | 2.2M |
| 2022-12-20 | 11.79 | $12.12 | 3.3M |
| 2022-12-19 | 11.76 | $11.88 | 2.6M |
| 2022-12-16 | 11.75 | $11.90 | 6.2M |
| 2022-12-15 | 11.73 | $11.71 | 5.4M |
| 2022-12-14 | 11.73 | $12.01 | 5.8M |
| 2022-12-13 | 11.70 | $12.18 | 4.6M |
| 2022-12-12 | 11.65 | $11.95 | 2.5M |
| 2022-12-09 | 11.62 | $11.91 | 4.2M |
| 2022-12-08 | 11.59 | $11.78 | 2.8M |
| 2022-12-07 | 11.57 | $11.79 | 4.7M |
| 2022-12-06 | 11.55 | $11.80 | 6.1M |
| 2022-12-05 | 11.52 | $11.86 | 4.6M |
| 2022-12-02 | 11.49 | $12.03 | 3.3M |
| 2022-12-01 | 11.43 | $12.02 | 4.2M |
| 2022-11-30 | 11.37 | $12.12 | 4.7M |
| 2022-11-29 | 11.29 | $12.01 | 4.4M |
| 2022-11-28 | 11.21 | $11.82 | 3.2M |
| 2022-11-25 | 11.15 | $12.04 | 2.2M |
| 2022-11-23 | 11.06 | $11.85 | 2.5M |
| 2022-11-22 | 10.97 | $11.88 | 2.3M |
| 2022-11-21 | 10.88 | $11.64 | 3.5M |
| 2022-11-18 | 10.80 | $11.75 | 4.1M |
| 2022-11-17 | 10.70 | $11.68 | 4.0M |
| 2022-11-16 | 10.59 | $11.59 | 6.1M |
| 2022-11-15 | 10.49 | $11.54 | 11.3M |
| 2022-11-14 | 10.38 | $11.47 | 4.8M |
| 2022-11-11 | 10.26 | $11.52 | 7.0M |
| 2022-11-10 | 10.13 | $11.14 | 8.3M |
| 2022-11-09 | 10.02 | $10.86 | 5.8M |
| 2022-11-08 | 9.93 | $11.03 | 6.4M |
| 2022-11-07 | 9.82 | $11.07 | 7.0M |
| 2022-11-04 | 9.69 | $10.84 | 7.6M |
| 2022-11-03 | 9.57 | $10.43 | 8.3M |
| 2022-11-02 | 9.48 | $9.64 | 6.6M |
| 2022-11-01 | 9.46 | $9.96 | 3.5M |
| 2022-10-31 | 9.40 | $9.82 | 3.7M |
| 2022-10-28 | 9.36 | $9.90 | 2.6M |
| 2022-10-27 | 9.30 | $9.81 | 3.7M |
| 2022-10-26 | 9.25 | $9.86 | 3.1M |
| 2022-10-25 | 9.19 | $9.84 | 3.3M |
| 2022-10-24 | 9.12 | $9.75 | 4.0M |
| 2022-10-21 | 9.05 | $9.56 | 4.9M |
| 2022-10-20 | 9.00 | $9.24 | 4.2M |
| 2022-10-19 | 8.97 | $9.25 | 3.5M |
| 2022-10-18 | 8.94 | $9.33 | 3.8M |
| 2022-10-17 | 8.90 | $9.17 | 3.5M |
| 2022-10-14 | 8.88 | $8.92 | 6.1M |
| 2022-10-13 | 8.87 | $8.92 | 7.2M |
| 2022-10-12 | 8.87 | $8.50 | 4.2M |
| 2022-10-11 | 8.90 | $8.42 | 4.3M |
| 2022-10-10 | 8.95 | $8.59 | 5.7M |
| 2022-10-07 | 8.99 | $8.73 | 3.2M |
| 2022-10-06 | 9.02 | $8.87 | 3.5M |
| 2022-10-05 | 9.04 | $9.13 | 4.5M |
| 2022-10-04 | 9.03 | $9.50 | 5.1M |
| 2022-10-03 | 8.98 | $8.71 | 4.3M |
| 2022-09-30 | 9.00 | $8.50 | 4.7M |
| 2022-09-29 | 9.06 | $8.39 | 6.0M |
| 2022-09-28 | 9.13 | $8.39 | 7.4M |
| 2022-09-27 | 9.21 | $8.48 | 6.2M |
| 2022-09-26 | 9.28 | $8.69 | 7.7M |
| 2022-09-23 | 9.34 | $8.94 | 6.6M |
| 2022-09-22 | 9.39 | $9.50 | 5.6M |
| 2022-09-21 | 9.38 | $9.48 | 4.3M |
| 2022-09-20 | 9.36 | $9.71 | 3.8M |
| 2022-09-19 | 9.33 | $9.85 | 3.3M |
| 2022-09-16 | 9.27 | $9.80 | 3.5M |
| 2022-09-15 | 9.22 | $9.86 | 4.4M |
| 2022-09-14 | 9.15 | $9.58 | 3.2M |
| 2022-09-13 | 9.11 | $9.47 | 6.2M |
| 2022-09-12 | 9.07 | $9.68 | 5.2M |
| 2022-09-09 | 9.00 | $9.17 | 3.8M |
| 2022-09-08 | 8.98 | $8.89 | 7.8M |
| 2022-09-07 | 8.99 | $8.65 | 6.5M |
| 2022-09-06 | 9.03 | $8.56 | 6.4M |
| 2022-09-02 | 9.08 | $8.60 | 11.0M |
| 2022-09-01 | 9.13 | $8.62 | 6.0M |
| 2022-08-31 | 9.18 | $8.78 | 5.5M |
| 2022-08-30 | 9.23 | $8.86 | 4.0M |
| 2022-08-29 | 9.27 | $8.70 | 8.4M |
| 2022-08-26 | 9.33 | $8.68 | 14.6M |
| 2022-08-25 | 9.39 | $9.04 | 4.3M |
| 2022-08-24 | 9.43 | $9.03 | 4.9M |
| 2022-08-23 | 9.47 | $8.99 | 7.1M |
| 2022-08-22 | 9.52 | $8.84 | 6.0M |
| 2022-08-19 | 9.60 | $9.16 | 3.6M |
| 2022-08-18 | 9.64 | $9.43 | 2.7M |
| 2022-08-17 | 9.66 | $9.48 | 3.0M |
| 2022-08-16 | 9.68 | $9.74 | 3.2M |
| 2022-08-15 | 9.68 | $9.70 | 3.2M |
| 2022-08-12 | 9.68 | $9.87 | 3.8M |
| 2022-08-11 | 9.66 | $9.97 | 3.9M |
| 2022-08-10 | 9.62 | $9.87 | 4.2M |
| 2022-08-09 | 9.60 | $9.75 | 3.9M |
| 2022-08-08 | 9.58 | $9.82 | 5.0M |
| 2022-08-05 | 9.55 | $9.74 | 4.2M |
| 2022-08-04 | 9.53 | $9.50 | 3.1M |
| 2022-08-03 | 9.54 | $9.74 | 2.4M |
| 2022-08-02 | 9.52 | $9.55 | 3.6M |
| 2022-08-01 | 9.51 | $9.63 | 4.1M |
| 2022-07-29 | 9.50 | $9.73 | 3.7M |
| 2022-07-28 | 9.48 | $9.57 | 4.4M |
| 2022-07-27 | 9.47 | $9.50 | 3.1M |
| 2022-07-26 | 9.46 | $9.31 | 3.6M |
| 2022-07-25 | 9.48 | $9.54 | 5.4M |
| 2022-07-22 | 9.47 | $9.21 | 4.2M |
| 2022-07-21 | 9.50 | $9.38 | 3.7M |
| 2022-07-20 | 9.51 | $9.26 | 4.5M |
| 2022-07-19 | 9.54 | $9.44 | 5.6M |
| 2022-07-18 | 9.55 | $8.94 | 7.0M |
| 2022-07-15 | 9.62 | $8.74 | 5.8M |
| 2022-07-14 | 9.71 | $8.67 | 5.9M |
| 2022-07-13 | 9.82 | $9.13 | 5.8M |
| 2022-07-12 | 9.89 | $9.21 | 5.0M |
| 2022-07-11 | 9.96 | $9.35 | 4.8M |
| 2022-07-08 | 10.03 | $9.58 | 4.2M |
| 2022-07-07 | 10.07 | $9.40 | 4.6M |
| 2022-07-06 | 10.15 | $9.30 | 6.8M |
| 2022-07-05 | 10.23 | $9.57 | 6.1M |
| 2022-07-01 | 10.30 | $9.94 | 5.0M |
| 2022-06-30 | 10.34 | $9.92 | 4.6M |
| 2022-06-29 | 10.39 | $10.17 | 3.9M |
| 2022-06-28 | 10.41 | $10.29 | 4.3M |
| 2022-06-27 | 10.42 | $10.43 | 3.7M |
| 2022-06-24 | 10.42 | $10.36 | 3.5M |
| 2022-06-23 | 10.43 | $10.17 | 4.1M |
| 2022-06-22 | 10.46 | $10.61 | 3.7M |
| 2022-06-21 | 10.44 | $10.62 | 4.3M |
| 2022-06-17 | 10.42 | $10.12 | 10.2M |
| 2022-06-16 | 10.45 | $10.12 | 7.1M |
| 2022-06-15 | 10.49 | $10.30 | 7.2M |
| 2022-06-14 | 10.51 | $10.03 | 7.3M |
| 2022-06-13 | 10.56 | $9.74 | 7.1M |
| 2022-06-10 | 10.64 | $10.26 | 4.8M |
| 2022-06-09 | 10.68 | $10.74 | 6.2M |
| 2022-06-08 | 10.68 | $11.13 | 3.9M |
| 2022-06-07 | 10.63 | $11.24 | 4.8M |
| 2022-06-06 | 10.56 | $11.19 | 5.6M |
| 2022-06-03 | 10.50 | $11.05 | 4.9M |
| 2022-06-02 | 10.44 | $11.31 | 12.4M |
| 2022-06-01 | 10.35 | $11.11 | 5.1M |
| 2022-05-31 | 10.27 | $11.32 | 6.0M |
| 2022-05-27 | 10.16 | $11.00 | 3.1M |
| 2022-05-26 | 10.07 | $10.80 | 3.8M |
| 2022-05-25 | 9.99 | $10.61 | 4.2M |
| 2022-05-24 | 9.93 | $10.62 | 6.3M |
| 2022-05-23 | 9.85 | $10.41 | 5.4M |
| 2022-05-20 | 9.80 | $9.98 | 5.1M |
| 2022-05-19 | 9.78 | $10.03 | 5.8M |
| 2022-05-18 | 9.75 | $9.87 | 4.4M |
| 2022-05-17 | 9.74 | $10.08 | 5.4M |
| 2022-05-16 | 9.70 | $9.70 | 5.3M |
| 2022-05-13 | 9.70 | $9.70 | 9.9M |
| 2022-05-12 | 9.70 | $9.41 | 11.8M |
| 2022-05-11 | 9.73 | $9.28 | 8.4M |
| 2022-05-10 | 9.78 | $9.44 | 8.1M |
| 2022-05-09 | 9.81 | $9.16 | 8.8M |
| 2022-05-06 | 9.88 | $9.15 | 8.9M |
| 2022-05-05 | 9.96 | $9.57 | 6.9M |
| 2022-05-04 | 10.00 | $9.89 | 7.6M |
| 2022-05-03 | 10.01 | $9.75 | 5.8M |
| 2022-05-02 | 10.04 | $9.51 | 8.8M |
| 2022-04-29 | 10.10 | $9.34 | 6.7M |
| 2022-04-28 | 10.18 | $9.52 | 7.6M |
| 2022-04-27 | 10.25 | $9.39 | 10.1M |
| 2022-04-26 | 10.34 | $9.80 | 8.1M |
| 2022-04-25 | 10.39 | $10.19 | 8.4M |
| 2022-04-22 | 10.41 | $10.26 | 6.3M |
| 2022-04-21 | 10.43 | $10.49 | 6.0M |
| 2022-04-20 | 10.42 | $10.48 | 5.0M |
| 2022-04-19 | 10.42 | $10.35 | 4.9M |
| 2022-04-18 | 10.42 | $10.23 | 3.4M |
| 2022-04-14 | 10.44 | $10.17 | 5.3M |
| 2022-04-13 | 10.47 | $10.23 | 9.9M |
| 2022-04-12 | 10.50 | $10.01 | 6.5M |
| 2022-04-11 | 10.55 | $10.16 | 7.4M |
| 2022-04-08 | 10.59 | $10.28 | 5.3M |
| 2022-04-07 | 10.62 | $10.21 | 5.1M |
| 2022-04-06 | 10.67 | $10.11 | 8.4M |
| 2022-04-05 | 10.72 | $10.41 | 5.2M |
| 2022-04-04 | 10.76 | $10.73 | 5.9M |
| 2022-04-01 | 10.76 | $10.58 | 4.7M |
| 2022-03-31 | 10.78 | $10.43 | 8.4M |
| 2022-03-30 | 10.82 | $10.78 | 5.8M |
| 2022-03-29 | 10.82 | $11.09 | 8.8M |
| 2022-03-28 | 10.79 | $10.30 | 4.7M |
| 2022-03-25 | 10.84 | $10.37 | 12.6M |
| 2022-03-24 | 10.89 | $10.39 | 3.9M |
| 2022-03-23 | 10.95 | $10.46 | 5.4M |
| 2022-03-22 | 11.00 | $10.69 | 6.6M |
| 2022-03-21 | 11.03 | $10.35 | 5.7M |
| 2022-03-18 | 11.10 | $10.50 | 7.7M |
| 2022-03-17 | 11.17 | $10.56 | 6.6M |
| 2022-03-16 | 11.23 | $10.60 | 10.8M |
| 2022-03-15 | 11.30 | $9.98 | 9.8M |
| 2022-03-14 | 11.43 | $9.83 | 11.5M |
| 2022-03-11 | 11.60 | $9.35 | 13.9M |
| 2022-03-10 | 11.84 | $9.89 | 10.9M |
| 2022-03-09 | 12.04 | $10.40 | 16.0M |
| 2022-03-08 | 12.22 | $9.52 | 20.6M |
| 2022-03-07 | 12.50 | $9.03 | 17.7M |
| 2022-03-04 | 12.87 | $9.72 | 13.0M |
| 2022-03-03 | 13.20 | $10.89 | 12.6M |
| 2022-03-02 | 13.44 | $11.03 | 12.1M |
| 2022-03-01 | 13.70 | $10.31 | 16.9M |
| 2022-02-28 | 14.05 | $11.64 | 11.8M |
| 2022-02-25 | 14.31 | $12.86 | 4.8M |
| 2022-02-24 | 14.46 | $12.60 | 12.4M |
| 2022-02-23 | 14.65 | $13.73 | 6.4M |
| 2022-02-22 | 14.75 | $13.98 | 5.8M |
| 2022-02-18 | 14.83 | $14.20 | 4.8M |
| 2022-02-17 | 14.90 | $14.27 | 4.0M |
| 2022-02-16 | 14.96 | $14.71 | 3.6M |
| 2022-02-15 | 14.99 | $14.77 | 4.6M |
| 2022-02-14 | 15.01 | $14.47 | 6.4M |
| 2022-02-11 | 15.07 | $14.81 | 10.8M |
| 2022-02-10 | 15.10 | $15.40 | 6.0M |
| 2022-02-09 | 15.07 | $15.91 | 3.8M |
| 2022-02-08 | 14.98 | $15.95 | 5.1M |
| 2022-02-07 | 14.88 | $15.33 | 3.0M |
| 2022-02-04 | 14.83 | $15.21 | 4.2M |
| 2022-02-03 | 14.79 | $14.95 | 3.8M |
| 2022-02-02 | 14.77 | $15.42 | 4.6M |
| 2022-02-01 | 14.70 | $15.06 | 3.9M |
| 2022-01-31 | 14.67 | $14.80 | 3.3M |
| 2022-01-28 | 14.65 | $14.68 | 4.7M |
| 2022-01-27 | 14.65 | $14.66 | 5.7M |
| 2022-01-26 | 14.65 | $14.74 | 5.9M |
| 2022-01-25 | 14.64 | $14.54 | 4.7M |
| 2022-01-24 | 14.65 | $14.34 | 6.6M |
| 2022-01-21 | 14.68 | $14.52 | 4.9M |
| 2022-01-20 | 14.70 | $14.78 | 5.4M |
| 2022-01-19 | 14.69 | $15.03 | 4.3M |
| 2022-01-18 | 14.65 | $15.27 | 5.7M |
| 2022-01-14 | 14.59 | $15.52 | 4.7M |
| 2022-01-13 | 14.49 | $15.40 | 4.4M |
| 2022-01-12 | 14.39 | $15.36 | 4.2M |
| 2022-01-11 | 14.29 | $15.04 | 3.7M |
| 2022-01-10 | 14.21 | $14.91 | 3.8M |
| 2022-01-07 | 14.14 | $14.88 | 4.0M |
| 2022-01-06 | 14.06 | $14.70 | 4.4M |
| 2022-01-05 | 13.99 | $14.38 | 3.6M |
| 2022-01-04 | 13.95 | $14.33 | 3.9M |
| 2022-01-03 | 13.91 | $14.08 | 4.4M |
| 2021-12-31 | 13.89 | $13.92 | 1.3M |
| 2021-12-30 | 13.89 | $13.88 | 2.1M |
| 2021-12-29 | 13.89 | $13.89 | 2.6M |
| 2021-12-28 | 13.89 | $13.86 | 10.3M |
| 2021-12-27 | 13.89 | $13.91 | 5.7M |
| 2021-12-23 | 13.89 | $13.80 | 2.2M |
| 2021-12-22 | 13.90 | $13.74 | 1.9M |
| 2021-12-21 | 13.92 | $13.67 | 9.9M |
| 2021-12-20 | 13.94 | $13.36 | 8.1M |
| 2021-12-17 | 14.01 | $13.32 | 5.1M |
| 2021-12-16 | 14.08 | $13.73 | 4.0M |
| 2021-12-15 | 14.12 | $13.74 | 3.2M |
| 2021-12-14 | 14.15 | $13.63 | 3.4M |
| 2021-12-13 | 14.21 | $13.64 | 3.5M |
| 2021-12-10 | 14.27 | $13.87 | 2.7M |
| 2021-12-09 | 14.31 | $13.86 | 2.1M |
| 2021-12-08 | 14.36 | $14.22 | 2.5M |
| 2021-12-07 | 14.37 | $14.19 | 2.4M |
| 2021-12-06 | 14.39 | $14.08 | 3.6M |
| 2021-12-03 | 14.43 | $13.78 | 4.7M |
| 2021-12-02 | 14.49 | $14.06 | 3.5M |
| 2021-12-01 | 14.54 | $13.66 | 3.9M |
| 2021-11-30 | 14.63 | $13.77 | 5.1M |
| 2021-11-29 | 14.72 | $13.75 | 3.2M |
| 2021-11-26 | 14.83 | $13.76 | 3.5M |
| 2021-11-24 | 14.94 | $14.57 | 2.0M |
| 2021-11-23 | 14.98 | $14.72 | 2.6M |
| 2021-11-22 | 15.00 | $14.64 | 2.4M |
| 2021-11-19 | 15.04 | $14.45 | 3.0M |
| 2021-11-18 | 15.10 | $15.06 | 2.4M |
| 2021-11-17 | 15.11 | $14.89 | 1.7M |
| 2021-11-16 | 15.13 | $14.89 | 2.5M |
| 2021-11-15 | 15.16 | $15.16 | 1.9M |
| 2021-11-12 | 15.16 | $15.19 | 2.6M |
| 2021-11-11 | 15.15 | $15.17 | 1.8M |
| 2021-11-10 | 15.15 | $15.17 | 2.3M |
| 2021-11-09 | 15.15 | $15.18 | 2.5M |
| 2021-11-08 | 15.15 | $15.24 | 2.7M |
| 2021-11-05 | 15.14 | $15.30 | 3.2M |
| 2021-11-04 | 15.12 | $15.37 | 3.5M |
| 2021-11-03 | 15.09 | $15.63 | 2.2M |
| 2021-11-02 | 15.04 | $15.43 | 2.8M |
| 2021-11-01 | 15.00 | $15.57 | 2.8M |
| 2021-10-29 | 14.94 | $15.13 | 2.2M |
| 2021-10-28 | 14.92 | $15.32 | 2.2M |
| 2021-10-27 | 14.87 | $15.16 | 2.5M |
| 2021-10-26 | 14.84 | $15.24 | 2.5M |
| 2021-10-25 | 14.80 | $15.28 | 2.0M |
| 2021-10-22 | 14.75 | $15.31 | 2.4M |
| 2021-10-21 | 14.69 | $15.26 | 2.7M |
| 2021-10-20 | 14.63 | $15.31 | 2.4M |
| 2021-10-19 | 14.56 | $15.17 | 2.6M |
| 2021-10-18 | 14.50 | $15.06 | 2.2M |
| 2021-10-15 | 14.44 | $15.10 | 3.8M |
| 2021-10-14 | 14.37 | $14.85 | 2.1M |
| 2021-10-13 | 14.32 | $14.63 | 2.2M |
| 2021-10-12 | 14.29 | $14.68 | 2.7M |
| 2021-10-11 | 14.24 | $14.66 | 1.9M |
| 2021-10-08 | 14.20 | $14.65 | 3.5M |
| 2021-10-07 | 14.15 | $14.52 | 3.0M |
| 2021-10-06 | 14.12 | $14.45 | 4.4M |
| 2021-10-05 | 14.08 | $14.45 | 3.5M |
| 2021-10-04 | 14.04 | $14.10 | 3.7M |
| 2021-10-01 | 14.03 | $14.63 | 4.9M |
| 2021-09-30 | 13.97 | $14.49 | 3.9M |
| 2021-09-29 | 13.92 | $14.70 | 3.0M |
| 2021-09-28 | 13.84 | $14.39 | 4.3M |
| 2021-09-27 | 13.78 | $14.58 | 4.0M |
| 2021-09-24 | 13.69 | $14.01 | 2.1M |
| 2021-09-23 | 13.66 | $13.93 | 2.2M |
| 2021-09-22 | 13.63 | $13.53 | 3.2M |
| 2021-09-21 | 13.64 | $13.22 | 3.4M |
| 2021-09-20 | 13.69 | $13.20 | 4.6M |
| 2021-09-17 | 13.74 | $13.71 | 3.8M |
| 2021-09-16 | 13.74 | $13.94 | 4.3M |
| 2021-09-15 | 13.72 | $13.80 | 3.4M |
| 2021-09-14 | 13.71 | $13.83 | 3.1M |
| 2021-09-13 | 13.70 | $13.95 | 3.3M |
| 2021-09-10 | 13.67 | $13.68 | 2.4M |
| 2021-09-09 | 13.67 | $13.81 | 2.3M |
| 2021-09-08 | 13.65 | $13.76 | 1.9M |
| 2021-09-07 | 13.64 | $13.91 | 2.3M |
| 2021-09-03 | 13.62 | $14.03 | 1.7M |
| 2021-09-02 | 13.57 | $13.98 | 1.9M |
| 2021-09-01 | 13.53 | $14.02 | 2.8M |
| 2021-08-31 | 13.48 | $13.78 | 2.6M |
| 2021-08-30 | 13.45 | $13.68 | 2.2M |
| 2021-08-27 | 13.42 | $13.82 | 1.7M |
| 2021-08-26 | 13.38 | $13.64 | 2.5M |
| 2021-08-25 | 13.35 | $13.72 | 2.6M |
| 2021-08-24 | 13.31 | $13.53 | 2.1M |
| 2021-08-23 | 13.29 | $13.41 | 2.9M |
| 2021-08-20 | 13.28 | $13.34 | 2.7M |
| 2021-08-19 | 13.27 | $13.21 | 4.3M |
| 2021-08-18 | 13.28 | $13.35 | 4.7M |
| 2021-08-17 | 13.27 | $13.44 | 5.3M |
| 2021-08-16 | 13.25 | $13.75 | 3.9M |
| 2021-08-13 | 13.20 | $13.80 | 4.2M |
| 2021-08-12 | 13.13 | $13.66 | 2.9M |
| 2021-08-11 | 13.08 | $13.73 | 3.3M |
| 2021-08-10 | 13.01 | $13.54 | 4.6M |
| 2021-08-09 | 12.95 | $13.54 | 3.9M |
| 2021-08-06 | 12.89 | $13.58 | 5.5M |
| 2021-08-05 | 12.82 | $13.15 | 3.9M |
| 2021-08-04 | 12.79 | $12.98 | 4.4M |
| 2021-08-03 | 12.77 | $13.02 | 6.5M |
| 2021-08-02 | 12.74 | $12.74 | 5.4M |
| 2021-07-30 | 12.74 | $12.80 | 3.9M |
| 2021-07-29 | 12.73 | $13.00 | 4.3M |
| 2021-07-28 | 12.70 | $12.76 | 4.4M |
| 2021-07-27 | 12.70 | $12.63 | 4.8M |
| 2021-07-26 | 12.71 | $12.88 | 5.8M |
| 2021-07-23 | 12.69 | $12.34 | 4.6M |
| 2021-07-22 | 12.72 | $12.29 | 4.2M |
| 2021-07-21 | 12.77 | $12.52 | 5.4M |
| 2021-07-20 | 12.80 | $12.10 | 5.5M |
| 2021-07-19 | 12.87 | $11.88 | 5.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
32.24
2026-07-16
Close Price
$32.83
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.78
Average
16.86
Maximum
32.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.24 | $32.83 | 1.6M |
| 2026-07-15 | 32.14 | $33.31 | 2.5M |
| 2026-07-14 | 31.99 | $32.75 | 3.2M |
| 2026-07-13 | 31.88 | $32.30 | 2.6M |
| 2026-07-10 | 31.80 | $32.39 | 2.4M |
| 2026-07-09 | 31.69 | $32.50 | 2.1M |
| 2026-07-08 | 31.56 | $31.95 | 2.8M |
| 2026-07-07 | 31.46 | $32.24 | 2.3M |
| 2026-07-06 | 31.33 | $32.96 | 2.4M |
| 2026-07-02 | 31.11 | $32.10 | 3.4M |
| 2026-07-01 | 30.97 | $31.48 | 2.5M |
| 2026-06-30 | 30.89 | $31.38 | 3.6M |
| 2026-06-29 | 30.81 | $31.18 | 4.9M |
| 2026-06-26 | 30.76 | $30.78 | 6.1M |
| 2026-06-25 | 30.74 | $31.02 | 5.4M |
| 2026-06-24 | 30.69 | $31.05 | 5.2M |
| 2026-06-23 | 30.65 | $31.65 | 5.5M |
| 2026-06-22 | 30.54 | $32.20 | 4.4M |
| 2026-06-18 | 30.38 | $31.36 | 7.8M |
| 2026-06-17 | 30.29 | $31.24 | 5.7M |
| 2026-06-16 | 30.20 | $31.13 | 4.5M |
| 2026-06-15 | 30.11 | $30.43 | 5.2M |
| 2026-06-12 | 30.09 | $30.21 | 5.4M |
| 2026-06-11 | 30.08 | $29.68 | 6.6M |
| 2026-06-10 | 30.13 | $28.71 | 6.1M |
| 2026-06-09 | 30.27 | $29.27 | 5.9M |
| 2026-06-08 | 30.37 | $29.11 | 4.2M |
| 2026-06-05 | 30.48 | $29.67 | 5.9M |
| 2026-06-04 | 30.54 | $30.65 | 3.0M |
| 2026-06-03 | 30.51 | $30.43 | 1.8M |
| 2026-06-02 | 30.49 | $31.02 | 2.0M |
| 2026-06-01 | 30.39 | $30.84 | 2.7M |
| 2026-05-29 | 30.30 | $30.94 | 2.2M |
| 2026-05-28 | 30.19 | $30.84 | 2.7M |
| 2026-05-27 | 30.08 | $31.09 | 1.7M |
| 2026-05-26 | 29.93 | $31.32 | 1.9M |
| 2026-05-22 | 29.74 | $30.50 | 2.3M |
| 2026-05-21 | 29.62 | $30.66 | 3.4M |
| 2026-05-20 | 29.46 | $30.36 | 3.7M |
| 2026-05-19 | 29.33 | $29.24 | 2.1M |
| 2026-05-18 | 29.30 | $29.53 | 2.4M |
| 2026-05-15 | 29.23 | $29.42 | 1.7M |
| 2026-05-14 | 29.18 | $30.05 | 2.1M |
| 2026-05-13 | 29.06 | $29.68 | 2.4M |
| 2026-05-12 | 28.98 | $29.77 | 2.1M |
| 2026-05-11 | 28.88 | $30.10 | 1.8M |
| 2026-05-08 | 28.75 | $30.12 | 1.8M |
| 2026-05-07 | 28.61 | $29.78 | 2.9M |
| 2026-05-06 | 28.50 | $29.96 | 3.0M |
| 2026-05-05 | 28.37 | $28.41 | 2.3M |
| 2026-05-04 | 28.37 | $27.80 | 3.0M |
| 2026-05-01 | 28.43 | $28.55 | 2.1M |
| 2026-04-30 | 28.40 | $28.93 | 3.0M |
| 2026-04-29 | 28.33 | $27.65 | 2.5M |
| 2026-04-28 | 28.38 | $28.10 | 1.5M |
| 2026-04-27 | 28.36 | $28.07 | 1.9M |
| 2026-04-24 | 28.33 | $27.95 | 2.4M |
| 2026-04-23 | 28.30 | $27.72 | 3.2M |
| 2026-04-22 | 28.29 | $28.08 | 2.6M |
| 2026-04-21 | 28.22 | $28.49 | 2.3M |
| 2026-04-20 | 28.10 | $28.90 | 2.5M |
| 2026-04-17 | 27.93 | $28.86 | 2.5M |
| 2026-04-16 | 27.74 | $29.24 | 2.2M |
| 2026-04-15 | 27.51 | $29.52 | 2.3M |
| 2026-04-14 | 27.22 | $29.37 | 2.1M |
| 2026-04-13 | 26.94 | $29.18 | 2.6M |
| 2026-04-10 | 26.66 | $28.69 | 1.7M |
| 2026-04-09 | 26.41 | $28.64 | 2.8M |
| 2026-04-08 | 26.16 | $28.31 | 4.0M |
| 2026-04-07 | 25.94 | $26.89 | 4.4M |
| 2026-04-06 | 25.85 | $26.78 | 2.2M |
| 2026-04-02 | 25.77 | $26.56 | 3.2M |
| 2026-04-01 | 25.71 | $26.81 | 5.5M |
| 2026-03-31 | 25.63 | $26.05 | 4.2M |
| 2026-03-30 | 25.63 | $24.77 | 3.0M |
| 2026-03-27 | 25.76 | $24.79 | 3.4M |
| 2026-03-26 | 25.91 | $25.12 | 2.3M |
| 2026-03-25 | 26.05 | $25.75 | 2.8M |
| 2026-03-24 | 26.15 | $25.15 | 5.3M |
| 2026-03-23 | 26.32 | $25.69 | 4.4M |
| 2026-03-20 | 26.46 | $25.14 | 6.5M |
| 2026-03-19 | 26.68 | $25.94 | 4.9M |
| 2026-03-18 | 26.83 | $25.74 | 3.9M |
| 2026-03-17 | 27.02 | $26.07 | 2.5M |
| 2026-03-16 | 27.19 | $25.94 | 2.4M |
| 2026-03-13 | 27.39 | $25.52 | 2.4M |
| 2026-03-12 | 27.64 | $26.24 | 2.9M |
| 2026-03-11 | 27.84 | $27.18 | 2.5M |
| 2026-03-10 | 27.97 | $27.08 | 4.3M |
| 2026-03-09 | 28.13 | $26.67 | 3.6M |
| 2026-03-06 | 28.34 | $26.41 | 3.0M |
| 2026-03-05 | 28.59 | $26.85 | 2.8M |
| 2026-03-04 | 28.82 | $27.25 | 2.5M |
| 2026-03-03 | 29.03 | $26.85 | 5.0M |
| 2026-03-02 | 29.29 | $28.06 | 3.9M |
| 2026-02-27 | 29.44 | $28.77 | 2.9M |
| 2026-02-26 | 29.53 | $29.52 | 2.4M |
| 2026-02-25 | 29.55 | $29.57 | 2.7M |
| 2026-02-24 | 29.57 | $29.16 | 2.0M |
| 2026-02-23 | 29.62 | $29.37 | 2.5M |
| 2026-02-20 | 29.66 | $29.80 | 2.6M |
| 2026-02-19 | 29.64 | $29.03 | 2.3M |
| 2026-02-18 | 29.70 | $29.23 | 2.3M |
| 2026-02-17 | 29.73 | $29.03 | 2.7M |
| 2026-02-13 | 29.78 | $28.30 | 8.8M |
| 2026-02-12 | 29.91 | $28.82 | 5.1M |
| 2026-02-11 | 29.98 | $30.15 | 2.8M |
| 2026-02-10 | 29.93 | $30.91 | 3.5M |
| 2026-02-09 | 29.79 | $30.71 | 2.0M |
| 2026-02-06 | 29.66 | $30.06 | 2.2M |
| 2026-02-05 | 29.58 | $29.56 | 3.2M |
| 2026-02-04 | 29.55 | $30.64 | 3.7M |
| 2026-02-03 | 29.40 | $30.91 | 5.8M |
| 2026-02-02 | 29.21 | $30.35 | 3.7M |
| 2026-01-30 | 29.07 | $29.39 | 3.2M |
| 2026-01-29 | 29.02 | $29.86 | 2.6M |
| 2026-01-28 | 28.91 | $29.68 | 3.4M |
| 2026-01-27 | 28.81 | $30.03 | 4.0M |
| 2026-01-26 | 28.67 | $29.04 | 1.5M |
| 2026-01-23 | 28.62 | $28.63 | 1.4M |
| 2026-01-22 | 28.61 | $28.72 | 1.6M |
| 2026-01-21 | 28.59 | $28.51 | 2.0M |
| 2026-01-20 | 28.58 | $28.22 | 2.2M |
| 2026-01-16 | 28.60 | $29.04 | 1.7M |
| 2026-01-15 | 28.53 | $28.92 | 1.7M |
| 2026-01-14 | 28.47 | $29.19 | 1.7M |
| 2026-01-13 | 28.37 | $29.03 | 1.8M |
| 2026-01-12 | 28.28 | $28.76 | 1.6M |
| 2026-01-09 | 28.21 | $28.29 | 2.3M |
| 2026-01-08 | 28.17 | $28.14 | 1.8M |
| 2026-01-07 | 28.15 | $28.03 | 2.2M |
| 2026-01-06 | 28.13 | $28.62 | 3.7M |
| 2026-01-05 | 28.04 | $28.92 | 1.6M |
| 2026-01-02 | 27.91 | $28.76 | 1.9M |
| 2025-12-31 | 27.78 | $28.00 | 953707 |
| 2025-12-30 | 27.72 | $28.10 | 1.4M |
| 2025-12-29 | 27.64 | $27.95 | 1.2M |
| 2025-12-26 | 27.57 | $28.31 | 784702 |
| 2025-12-24 | 27.44 | $28.26 | 495401 |
| 2025-12-23 | 27.32 | $28.17 | 1.5M |
| 2025-12-22 | 27.18 | $28.11 | 1.3M |
| 2025-12-19 | 27.03 | $27.88 | 1.9M |
| 2025-12-18 | 26.89 | $27.72 | 1.6M |
| 2025-12-17 | 26.75 | $27.41 | 1.5M |
| 2025-12-16 | 26.63 | $27.42 | 2.1M |
| 2025-12-15 | 26.50 | $27.34 | 1.8M |
| 2025-12-12 | 26.36 | $27.24 | 2.4M |
| 2025-12-11 | 26.23 | $27.67 | 3.7M |
| 2025-12-10 | 26.06 | $26.97 | 1.5M |
| 2025-12-09 | 25.95 | $26.59 | 1.3M |
| 2025-12-08 | 25.87 | $26.59 | 1.7M |
| 2025-12-05 | 25.79 | $26.28 | 1.3M |
| 2025-12-04 | 25.74 | $26.34 | 1.5M |
| 2025-12-03 | 25.67 | $26.34 | 2.2M |
| 2025-12-02 | 25.60 | $26.62 | 1.5M |
| 2025-12-01 | 25.50 | $26.02 | 2.1M |
| 2025-11-28 | 25.45 | $25.94 | 811600 |
| 2025-11-26 | 25.40 | $25.91 | 1.3M |
| 2025-11-25 | 25.35 | $25.56 | 1.6M |
| 2025-11-24 | 25.33 | $24.90 | 1.5M |
| 2025-11-21 | 25.36 | $24.82 | 2.4M |
| 2025-11-20 | 25.40 | $24.37 | 2.5M |
| 2025-11-19 | 25.48 | $24.80 | 1.7M |
| 2025-11-18 | 25.52 | $24.72 | 2.9M |
| 2025-11-17 | 25.56 | $25.22 | 2.9M |
| 2025-11-14 | 25.54 | $25.91 | 1.8M |
| 2025-11-13 | 25.45 | $26.20 | 1.4M |
| 2025-11-12 | 25.32 | $26.51 | 1.1M |
| 2025-11-11 | 25.15 | $26.32 | 1.4M |
| 2025-11-10 | 25.00 | $26.32 | 1.8M |
| 2025-11-07 | 24.83 | $25.74 | 1.7M |
| 2025-11-06 | 24.71 | $25.64 | 1.2M |
| 2025-11-05 | 24.59 | $25.44 | 1.4M |
| 2025-11-04 | 24.49 | $25.19 | 1.2M |
| 2025-11-03 | 24.40 | $25.27 | 1.7M |
| 2025-10-31 | 24.31 | $24.93 | 2.3M |
| 2025-10-30 | 24.26 | $25.47 | 3.6M |
| 2025-10-29 | 24.15 | $24.17 | 2.7M |
| 2025-10-28 | 24.18 | $24.25 | 2.4M |
| 2025-10-27 | 24.21 | $24.29 | 1.9M |
| 2025-10-24 | 24.24 | $23.96 | 962650 |
| 2025-10-23 | 24.32 | $23.86 | 1.6M |
| 2025-10-22 | 24.41 | $23.80 | 2.3M |
| 2025-10-21 | 24.52 | $23.66 | 1.8M |
| 2025-10-20 | 24.65 | $24.00 | 1.5M |
| 2025-10-17 | 24.76 | $24.04 | 2.5M |
| 2025-10-16 | 24.86 | $24.39 | 1.4M |
| 2025-10-15 | 24.94 | $24.32 | 1.4M |
| 2025-10-14 | 25.03 | $24.56 | 1.3M |
| 2025-10-13 | 25.11 | $24.32 | 1.3M |
| 2025-10-10 | 25.21 | $23.99 | 2.4M |
| 2025-10-09 | 25.35 | $24.04 | 2.5M |
| 2025-10-08 | 25.49 | $24.44 | 1.6M |
| 2025-10-07 | 25.59 | $24.48 | 4.9M |
| 2025-10-06 | 25.69 | $25.32 | 1.1M |
| 2025-10-03 | 25.70 | $25.78 | 1.2M |
| 2025-10-02 | 25.67 | $25.80 | 1.4M |
| 2025-10-01 | 25.62 | $26.09 | 1.7M |
| 2025-09-30 | 25.54 | $26.08 | 1.5M |
| 2025-09-29 | 25.45 | $26.02 | 1.6M |
| 2025-09-26 | 25.35 | $25.96 | 1.9M |
| 2025-09-25 | 25.25 | $25.60 | 1.7M |
| 2025-09-24 | 25.17 | $25.75 | 2.1M |
| 2025-09-23 | 25.08 | $25.71 | 1.5M |
| 2025-09-22 | 24.98 | $25.43 | 1.6M |
| 2025-09-19 | 24.91 | $25.42 | 1.5M |
| 2025-09-18 | 24.83 | $25.32 | 1.9M |
| 2025-09-17 | 24.76 | $25.34 | 2.2M |
| 2025-09-16 | 24.69 | $25.43 | 2.0M |
| 2025-09-15 | 24.61 | $25.75 | 2.2M |
| 2025-09-12 | 24.49 | $25.40 | 1.8M |
| 2025-09-11 | 24.40 | $25.12 | 2.2M |
| 2025-09-10 | 24.34 | $24.77 | 4.1M |
| 2025-09-09 | 24.30 | $24.10 | 9.6M |
| 2025-09-08 | 24.34 | $24.62 | 1.7M |
| 2025-09-05 | 24.32 | $24.10 | 2.3M |
| 2025-09-04 | 24.35 | $24.35 | 2.2M |
| 2025-09-03 | 24.35 | $24.07 | 2.2M |
| 2025-09-02 | 24.38 | $23.95 | 2.6M |
| 2025-08-29 | 24.41 | $23.83 | 3.5M |
| 2025-08-28 | 24.45 | $23.91 | 2.7M |
| 2025-08-27 | 24.48 | $24.04 | 2.1M |
| 2025-08-26 | 24.49 | $24.35 | 2.4M |
| 2025-08-25 | 24.47 | $24.44 | 1.9M |
| 2025-08-22 | 24.44 | $24.91 | 2.4M |
| 2025-08-21 | 24.35 | $24.85 | 1.9M |
| 2025-08-20 | 24.27 | $24.81 | 2.7M |
| 2025-08-19 | 24.19 | $24.69 | 3.8M |
| 2025-08-18 | 24.11 | $24.69 | 3.3M |
| 2025-08-15 | 24.02 | $24.88 | 2.3M |
| 2025-08-14 | 23.90 | $24.96 | 2.2M |
| 2025-08-13 | 23.76 | $24.77 | 4.7M |
| 2025-08-12 | 23.64 | $24.45 | 2.1M |
| 2025-08-11 | 23.53 | $24.13 | 2.3M |
| 2025-08-08 | 23.45 | $24.44 | 2.1M |
| 2025-08-07 | 23.33 | $23.94 | 1.8M |
| 2025-08-06 | 23.25 | $23.60 | 2.3M |
| 2025-08-05 | 23.20 | $23.22 | 3.8M |
| 2025-08-04 | 23.19 | $22.98 | 2.7M |
| 2025-08-01 | 23.19 | $22.71 | 3.4M |
| 2025-07-31 | 23.22 | $23.36 | 1.9M |
| 2025-07-30 | 23.19 | $23.41 | 2.7M |
| 2025-07-29 | 23.14 | $23.60 | 2.3M |
| 2025-07-28 | 23.07 | $23.31 | 1.9M |
| 2025-07-25 | 23.01 | $23.88 | 2.7M |
| 2025-07-24 | 22.89 | $23.69 | 3.6M |
| 2025-07-23 | 22.78 | $23.80 | 5.9M |
| 2025-07-22 | 22.65 | $23.03 | 3.3M |
| 2025-07-21 | 22.58 | $22.88 | 1.8M |
| 2025-07-18 | 22.51 | $22.77 | 2.6M |
| 2025-07-17 | 22.44 | $22.73 | 2.4M |
| 2025-07-16 | 22.37 | $22.67 | 3.3M |
| 2025-07-15 | 22.29 | $22.45 | 2.6M |
| 2025-07-14 | 22.23 | $22.60 | 1.6M |
| 2025-07-11 | 22.14 | $22.74 | 2.6M |
| 2025-07-10 | 22.03 | $22.99 | 2.6M |
| 2025-07-09 | 21.90 | $23.20 | 2.5M |
| 2025-07-08 | 21.73 | $22.66 | 2.5M |
| 2025-07-07 | 21.60 | $22.39 | 2.3M |
| 2025-07-03 | 21.50 | $22.50 | 1.5M |
| 2025-07-02 | 21.37 | $22.36 | 2.7M |
| 2025-07-01 | 21.26 | $22.00 | 2.6M |
| 2025-06-30 | 21.18 | $21.87 | 2.2M |
| 2025-06-27 | 21.10 | $21.98 | 3.1M |
| 2025-06-26 | 21.01 | $21.48 | 1.9M |
| 2025-06-25 | 20.97 | $21.30 | 1.9M |
| 2025-06-24 | 20.94 | $21.36 | 2.9M |
| 2025-06-23 | 20.91 | $20.74 | 3.0M |
| 2025-06-20 | 20.94 | $20.40 | 3.3M |
| 2025-06-18 | 21.01 | $20.78 | 2.2M |
| 2025-06-17 | 21.04 | $20.49 | 2.4M |
| 2025-06-16 | 21.11 | $20.91 | 2.4M |
| 2025-06-13 | 21.14 | $20.80 | 4.0M |
| 2025-06-12 | 21.18 | $21.17 | 1.4M |
| 2025-06-11 | 21.18 | $20.99 | 1.9M |
| 2025-06-10 | 21.20 | $21.09 | 1.8M |
| 2025-06-09 | 21.21 | $21.22 | 1.4M |
| 2025-06-06 | 21.20 | $21.19 | 1.6M |
| 2025-06-05 | 21.19 | $21.14 | 3.1M |
| 2025-06-04 | 21.19 | $21.06 | 1.5M |
| 2025-06-03 | 21.18 | $21.08 | 1.8M |
| 2025-06-02 | 21.17 | $21.41 | 2.1M |
| 2025-05-30 | 21.13 | $21.26 | 2.6M |
| 2025-05-29 | 21.09 | $21.15 | 1.4M |
| 2025-05-28 | 21.05 | $20.99 | 1.6M |
| 2025-05-27 | 21.02 | $21.33 | 1.9M |
| 2025-05-23 | 20.95 | $21.13 | 2.7M |
| 2025-05-22 | 20.89 | $21.42 | 2.5M |
| 2025-05-21 | 20.79 | $21.44 | 2.4M |
| 2025-05-20 | 20.68 | $21.56 | 1.4M |
| 2025-05-19 | 20.55 | $21.45 | 1.7M |
| 2025-05-16 | 20.42 | $21.17 | 1.6M |
| 2025-05-15 | 20.30 | $21.10 | 1.9M |
| 2025-05-14 | 20.17 | $21.09 | 1.7M |
| 2025-05-13 | 20.04 | $20.79 | 1.7M |
| 2025-05-12 | 19.92 | $20.73 | 2.5M |
| 2025-05-09 | 19.79 | $20.49 | 3.1M |
| 2025-05-08 | 19.68 | $20.21 | 1.8M |
| 2025-05-07 | 19.58 | $20.09 | 2.0M |
| 2025-05-06 | 19.47 | $20.23 | 3.0M |
| 2025-05-05 | 19.34 | $20.51 | 3.5M |
| 2025-05-02 | 19.16 | $20.64 | 2.6M |
| 2025-05-01 | 18.96 | $19.29 | 2.6M |
| 2025-04-30 | 18.90 | $19.37 | 1.8M |
| 2025-04-29 | 18.82 | $19.62 | 2.0M |
| 2025-04-28 | 18.73 | $19.39 | 1.6M |
| 2025-04-25 | 18.65 | $19.18 | 2.0M |
| 2025-04-24 | 18.61 | $19.69 | 1.8M |
| 2025-04-23 | 18.51 | $19.61 | 4.1M |
| 2025-04-22 | 18.43 | $19.13 | 2.4M |
| 2025-04-21 | 18.39 | $18.56 | 1.7M |
| 2025-04-17 | 18.41 | $18.65 | 2.2M |
| 2025-04-16 | 18.44 | $18.56 | 2.7M |
| 2025-04-15 | 18.48 | $18.54 | 2.2M |
| 2025-04-14 | 18.53 | $18.28 | 2.9M |
| 2025-04-11 | 18.62 | $18.22 | 3.8M |
| 2025-04-10 | 18.72 | $17.42 | 4.7M |
| 2025-04-09 | 18.91 | $18.05 | 6.8M |
| 2025-04-08 | 19.04 | $16.62 | 4.6M |
| 2025-04-07 | 19.33 | $16.90 | 7.2M |
| 2025-04-04 | 19.61 | $17.36 | 6.4M |
| 2025-04-03 | 19.86 | $19.00 | 3.9M |
| 2025-04-02 | 19.96 | $19.77 | 1.5M |
| 2025-04-01 | 19.98 | $19.62 | 2.0M |
| 2025-03-31 | 20.01 | $19.59 | 2.7M |
| 2025-03-28 | 20.04 | $19.81 | 1.8M |
| 2025-03-27 | 20.04 | $20.05 | 2.4M |
| 2025-03-26 | 20.01 | $20.06 | 2.6M |
| 2025-03-25 | 19.96 | $20.29 | 2.0M |
| 2025-03-24 | 19.87 | $19.77 | 2.1M |
| 2025-03-21 | 19.83 | $19.87 | 3.8M |
| 2025-03-20 | 19.76 | $19.98 | 2.8M |
| 2025-03-19 | 19.67 | $20.49 | 2.3M |
| 2025-03-18 | 19.51 | $20.48 | 2.4M |
| 2025-03-17 | 19.34 | $20.28 | 2.1M |
| 2025-03-14 | 19.17 | $20.26 | 2.5M |
| 2025-03-13 | 18.99 | $19.78 | 1.9M |
| 2025-03-12 | 18.84 | $19.96 | 2.8M |
| 2025-03-11 | 18.66 | $19.88 | 5.5M |
| 2025-03-10 | 18.46 | $19.96 | 5.5M |
| 2025-03-07 | 18.25 | $20.74 | 7.1M |
| 2025-03-06 | 17.94 | $20.00 | 6.2M |
| 2025-03-05 | 17.68 | $19.46 | 6.7M |
| 2025-03-04 | 17.46 | $18.46 | 7.1M |
| 2025-03-03 | 17.32 | $18.38 | 4.8M |
| 2025-02-28 | 17.19 | $17.73 | 3.4M |
| 2025-02-27 | 17.11 | $17.69 | 2.8M |
| 2025-02-26 | 17.03 | $17.64 | 2.8M |
| 2025-02-25 | 16.95 | $17.49 | 3.5M |
| 2025-02-24 | 16.89 | $17.15 | 2.7M |
| 2025-02-21 | 16.85 | $17.12 | 2.2M |
| 2025-02-20 | 16.81 | $17.22 | 2.7M |
| 2025-02-19 | 16.77 | $17.03 | 2.8M |
| 2025-02-18 | 16.73 | $17.43 | 3.1M |
| 2025-02-14 | 16.66 | $17.11 | 2.6M |
| 2025-02-13 | 16.61 | $16.82 | 2.7M |
| 2025-02-12 | 16.58 | $16.84 | 2.6M |
| 2025-02-11 | 16.56 | $16.60 | 2.1M |
| 2025-02-10 | 16.55 | $16.32 | 1.9M |
| 2025-02-07 | 16.56 | $16.42 | 2.2M |
| 2025-02-06 | 16.56 | $16.47 | 4.1M |
| 2025-02-05 | 16.55 | $16.63 | 1.9M |
| 2025-02-04 | 16.53 | $16.65 | 2.0M |
| 2025-02-03 | 16.50 | $16.25 | 3.9M |
| 2025-01-31 | 16.50 | $16.57 | 2.6M |
| 2025-01-30 | 16.47 | $16.79 | 2.3M |
| 2025-01-29 | 16.41 | $16.74 | 3.0M |
| 2025-01-28 | 16.35 | $16.68 | 2.6M |
| 2025-01-27 | 16.29 | $16.84 | 2.4M |
| 2025-01-24 | 16.21 | $16.75 | 1.8M |
| 2025-01-23 | 16.13 | $16.73 | 2.3M |
| 2025-01-22 | 16.05 | $16.36 | 2.5M |
| 2025-01-21 | 16.00 | $16.73 | 2.5M |
| 2025-01-17 | 15.91 | $16.31 | 2.8M |
| 2025-01-16 | 15.85 | $16.45 | 2.8M |
| 2025-01-15 | 15.77 | $16.32 | 3.1M |
| 2025-01-14 | 15.70 | $16.12 | 2.0M |
| 2025-01-13 | 15.65 | $15.90 | 3.0M |
| 2025-01-10 | 15.62 | $15.55 | 2.6M |
| 2025-01-08 | 15.62 | $15.78 | 2.9M |
| 2025-01-07 | 15.60 | $15.88 | 3.3M |
| 2025-01-06 | 15.57 | $15.82 | 3.1M |
| 2025-01-03 | 15.55 | $15.65 | 1.7M |
| 2025-01-02 | 15.54 | $15.51 | 2.4M |
| 2024-12-31 | 15.54 | $15.67 | 1.4M |
| 2024-12-30 | 15.53 | $15.66 | 2.1M |
| 2024-12-27 | 15.52 | $15.63 | 2.0M |
| 2024-12-26 | 15.51 | $15.68 | 1.4M |
| 2024-12-24 | 15.49 | $15.62 | 808207 |
| 2024-12-23 | 15.47 | $15.42 | 2.3M |
| 2024-12-20 | 15.48 | $15.31 | 3.3M |
| 2024-12-19 | 15.49 | $15.41 | 3.4M |
| 2024-12-18 | 15.50 | $15.09 | 3.1M |
| 2024-12-17 | 15.54 | $15.33 | 1.9M |
| 2024-12-16 | 15.57 | $15.52 | 1.8M |
| 2024-12-13 | 15.57 | $15.53 | 1.4M |
| 2024-12-12 | 15.57 | $15.28 | 2.6M |
| 2024-12-11 | 15.60 | $15.77 | 1.8M |
| 2024-12-10 | 15.58 | $15.86 | 1.9M |
| 2024-12-09 | 15.56 | $15.88 | 2.3M |
| 2024-12-06 | 15.53 | $15.83 | 1.9M |
| 2024-12-05 | 15.51 | $15.94 | 2.5M |
| 2024-12-04 | 15.47 | $15.45 | 1.7M |
| 2024-12-03 | 15.50 | $15.37 | 1.7M |
| 2024-12-02 | 15.54 | $15.25 | 2.0M |
| 2024-11-29 | 15.60 | $15.45 | 1.6M |
| 2024-11-27 | 15.64 | $15.27 | 1.8M |
| 2024-11-26 | 15.71 | $15.10 | 2.5M |
| 2024-11-25 | 15.81 | $15.34 | 2.9M |
| 2024-11-22 | 15.89 | $15.28 | 3.5M |
| 2024-11-21 | 15.99 | $15.64 | 2.9M |
| 2024-11-20 | 16.05 | $15.69 | 1.6M |
| 2024-11-19 | 16.12 | $15.80 | 2.2M |
| 2024-11-18 | 16.18 | $15.89 | 1.9M |
| 2024-11-15 | 16.24 | $15.74 | 3.7M |
| 2024-11-14 | 16.32 | $15.48 | 1.8M |
| 2024-11-13 | 16.43 | $15.38 | 2.0M |
| 2024-11-12 | 16.57 | $15.72 | 2.0M |
| 2024-11-11 | 16.67 | $16.03 | 1.7M |
| 2024-11-08 | 16.76 | $16.01 | 1.7M |
| 2024-11-07 | 16.85 | $16.16 | 2.7M |
| 2024-11-06 | 16.94 | $16.29 | 2.7M |
| 2024-11-05 | 17.01 | $16.99 | 2.0M |
| 2024-11-04 | 17.02 | $17.15 | 2.2M |
| 2024-11-01 | 17.02 | $16.96 | 2.0M |
| 2024-10-31 | 17.04 | $16.95 | 3.2M |
| 2024-10-30 | 17.07 | $16.79 | 2.5M |
| 2024-10-29 | 17.11 | $16.94 | 1.9M |
| 2024-10-28 | 17.14 | $17.03 | 1.7M |
| 2024-10-25 | 17.17 | $16.84 | 1.7M |
| 2024-10-24 | 17.23 | $16.86 | 1.0M |
| 2024-10-23 | 17.29 | $16.73 | 2.1M |
| 2024-10-22 | 17.36 | $16.90 | 1.9M |
| 2024-10-21 | 17.44 | $17.20 | 2.3M |
| 2024-10-18 | 17.48 | $17.38 | 891339 |
| 2024-10-17 | 17.52 | $17.27 | 1.2M |
| 2024-10-16 | 17.57 | $17.24 | 1.1M |
| 2024-10-15 | 17.63 | $17.31 | 1.8M |
| 2024-10-14 | 17.69 | $17.37 | 1.2M |
| 2024-10-11 | 17.75 | $17.41 | 1.7M |
| 2024-10-10 | 17.81 | $17.23 | 1.9M |
| 2024-10-09 | 17.89 | $17.11 | 1.3M |
| 2024-10-08 | 17.98 | $17.64 | 915548 |
| 2024-10-07 | 18.02 | $17.66 | 1.3M |
| 2024-10-04 | 18.07 | $17.66 | 1.5M |
| 2024-10-03 | 18.11 | $17.41 | 1.4M |
| 2024-10-02 | 18.18 | $17.57 | 1.8M |
| 2024-10-01 | 18.23 | $17.73 | 3.7M |
| 2024-09-30 | 18.27 | $18.16 | 1.2M |
| 2024-09-27 | 18.27 | $18.34 | 1.5M |
| 2024-09-26 | 18.25 | $18.58 | 1.7M |
| 2024-09-25 | 18.20 | $18.02 | 3.1M |
| 2024-09-24 | 18.21 | $18.46 | 1.4M |
| 2024-09-23 | 18.18 | $18.39 | 1.4M |
| 2024-09-20 | 18.15 | $18.66 | 1.2M |
| 2024-09-19 | 18.08 | $18.63 | 1.7M |
| 2024-09-18 | 18.02 | $18.40 | 1.8M |
| 2024-09-17 | 17.97 | $18.24 | 1.0M |
| 2024-09-16 | 17.94 | $18.20 | 1.4M |
| 2024-09-13 | 17.90 | $18.24 | 1.0M |
| 2024-09-12 | 17.86 | $18.00 | 1.2M |
| 2024-09-11 | 17.83 | $17.85 | 1.5M |
| 2024-09-10 | 17.82 | $17.68 | 1.6M |
| 2024-09-09 | 17.81 | $17.89 | 1.3M |
| 2024-09-06 | 17.78 | $17.62 | 1.6M |
| 2024-09-05 | 17.77 | $17.93 | 1.1M |
| 2024-09-04 | 17.73 | $17.79 | 1.5M |
| 2024-09-03 | 17.69 | $17.83 | 1.7M |
| 2024-08-30 | 17.64 | $18.21 | 902924 |
| 2024-08-29 | 17.55 | $18.12 | 1.4M |
| 2024-08-28 | 17.47 | $17.89 | 1.9M |
| 2024-08-27 | 17.40 | $18.30 | 5.2M |
| 2024-08-26 | 17.30 | $17.86 | 1.0M |
| 2024-08-23 | 17.24 | $17.85 | 1.5M |
| 2024-08-22 | 17.19 | $17.54 | 1.5M |
| 2024-08-21 | 17.17 | $17.61 | 1.3M |
| 2024-08-20 | 17.15 | $17.50 | 1.5M |
| 2024-08-19 | 17.14 | $17.62 | 1.5M |
| 2024-08-16 | 17.13 | $17.35 | 1.2M |
| 2024-08-15 | 17.14 | $17.24 | 911113 |
| 2024-08-14 | 17.17 | $16.91 | 1.3M |
| 2024-08-13 | 17.24 | $16.86 | 1.5M |
| 2024-08-12 | 17.33 | $16.60 | 1.3M |
| 2024-08-09 | 17.44 | $16.61 | 1.5M |
| 2024-08-08 | 17.56 | $16.56 | 1.2M |
| 2024-08-07 | 17.70 | $16.74 | 3.0M |
| 2024-08-06 | 17.82 | $16.55 | 4.4M |
| 2024-08-05 | 17.97 | $16.68 | 2.7M |
| 2024-08-02 | 18.11 | $17.09 | 3.0M |
| 2024-08-01 | 18.21 | $17.22 | 4.7M |
| 2024-07-31 | 18.31 | $18.13 | 1.8M |
| 2024-07-30 | 18.31 | $18.15 | 1.4M |
| 2024-07-29 | 18.32 | $18.25 | 1.4M |
| 2024-07-26 | 18.30 | $18.57 | 2.4M |
| 2024-07-25 | 18.25 | $18.35 | 1.4M |
| 2024-07-24 | 18.22 | $18.36 | 1.5M |
| 2024-07-23 | 18.17 | $18.55 | 1.3M |
| 2024-07-22 | 18.10 | $18.64 | 1.6M |
| 2024-07-19 | 18.02 | $18.27 | 1.3M |
| 2024-07-18 | 17.96 | $18.42 | 2.4M |
| 2024-07-17 | 17.88 | $18.51 | 2.2M |
| 2024-07-16 | 17.78 | $18.29 | 1.5M |
| 2024-07-15 | 17.70 | $18.10 | 1.1M |
| 2024-07-12 | 17.63 | $18.24 | 1.2M |
| 2024-07-11 | 17.54 | $18.12 | 1.1M |
| 2024-07-10 | 17.45 | $18.09 | 1.2M |
| 2024-07-09 | 17.37 | $17.89 | 1.3M |
| 2024-07-08 | 17.30 | $17.92 | 1.2M |
| 2024-07-05 | 17.23 | $17.88 | 1.4M |
| 2024-07-03 | 17.17 | $17.77 | 997435 |
| 2024-07-02 | 17.11 | $17.61 | 1.8M |
| 2024-07-01 | 17.07 | $17.58 | 2.8M |
| 2024-06-28 | 17.03 | $17.14 | 1.7M |
| 2024-06-27 | 17.04 | $17.05 | 1.3M |
| 2024-06-26 | 17.06 | $16.99 | 1.4M |
| 2024-06-25 | 17.09 | $16.98 | 1.6M |
| 2024-06-24 | 17.12 | $17.02 | 2.2M |
| 2024-06-21 | 17.16 | $16.62 | 2.0M |
| 2024-06-20 | 17.23 | $16.81 | 1.8M |
| 2024-06-18 | 17.30 | $16.95 | 1.8M |
| 2024-06-17 | 17.35 | $17.01 | 2.3M |
| 2024-06-14 | 17.40 | $16.40 | 2.4M |
| 2024-06-13 | 17.52 | $16.71 | 2.8M |
| 2024-06-12 | 17.61 | $17.40 | 2.3M |
| 2024-06-11 | 17.64 | $17.09 | 2.5M |
| 2024-06-10 | 17.70 | $17.43 | 1.3M |
| 2024-06-07 | 17.73 | $17.67 | 1.9M |
| 2024-06-06 | 17.73 | $17.79 | 1.6M |
| 2024-06-05 | 17.72 | $17.54 | 1.7M |
| 2024-06-04 | 17.73 | $17.51 | 1.6M |
| 2024-06-03 | 17.74 | $18.03 | 1.9M |
| 2024-05-31 | 17.70 | $17.89 | 1.9M |
| 2024-05-30 | 17.67 | $17.78 | 1.9M |
| 2024-05-29 | 17.64 | $17.45 | 1.3M |
| 2024-05-28 | 17.63 | $17.73 | 2.1M |
| 2024-05-24 | 17.59 | $17.74 | 1.3M |
| 2024-05-23 | 17.54 | $17.64 | 1.4M |
| 2024-05-22 | 17.49 | $17.80 | 1.4M |
| 2024-05-21 | 17.41 | $17.98 | 1.3M |
| 2024-05-20 | 17.31 | $17.87 | 1.4M |
| 2024-05-17 | 17.22 | $17.98 | 2.2M |
| 2024-05-16 | 17.10 | $17.60 | 1.6M |
| 2024-05-15 | 17.02 | $17.64 | 2.0M |
| 2024-05-14 | 16.92 | $17.80 | 2.1M |
| 2024-05-13 | 16.79 | $17.44 | 2.1M |
| 2024-05-10 | 16.70 | $17.29 | 4.1M |
| 2024-05-09 | 16.61 | $17.28 | 1.8M |
| 2024-05-08 | 16.52 | $17.32 | 2.3M |
| 2024-05-07 | 16.42 | $17.34 | 2.6M |
| 2024-05-06 | 16.32 | $17.28 | 2.4M |
| 2024-05-03 | 16.22 | $17.18 | 4.1M |
| 2024-05-02 | 16.13 | $17.05 | 5.9M |
| 2024-05-01 | 16.05 | $15.93 | 2.1M |
| 2024-04-30 | 16.09 | $15.80 | 2.5M |
| 2024-04-29 | 16.14 | $15.88 | 2.2M |
| 2024-04-26 | 16.18 | $15.94 | 2.6M |
| 2024-04-25 | 16.22 | $15.72 | 2.8M |
| 2024-04-24 | 16.29 | $15.66 | 3.1M |
| 2024-04-23 | 16.36 | $16.72 | 3.1M |
| 2024-04-22 | 16.33 | $16.41 | 2.6M |
| 2024-04-19 | 16.32 | $16.20 | 3.9M |
| 2024-04-18 | 16.33 | $16.04 | 5.7M |
| 2024-04-17 | 16.36 | $15.86 | 4.3M |
| 2024-04-16 | 16.40 | $15.64 | 4.5M |
| 2024-04-15 | 16.47 | $15.84 | 4.8M |
| 2024-04-12 | 16.51 | $15.81 | 4.6M |
| 2024-04-11 | 16.55 | $16.65 | 2.7M |
| 2024-04-10 | 16.51 | $16.84 | 2.8M |
| 2024-04-09 | 16.44 | $17.03 | 1.7M |
| 2024-04-08 | 16.35 | $17.11 | 2.5M |
| 2024-04-05 | 16.23 | $16.87 | 3.0M |
| 2024-04-04 | 16.13 | $16.78 | 2.8M |
| 2024-04-03 | 16.02 | $16.83 | 2.5M |
| 2024-04-02 | 15.90 | $16.50 | 2.7M |
| 2024-04-01 | 15.80 | $16.44 | 2.0M |
| 2024-03-28 | 15.69 | $16.49 | 3.1M |
| 2024-03-27 | 15.56 | $16.26 | 2.5M |
| 2024-03-26 | 15.44 | $16.09 | 3.3M |
| 2024-03-25 | 15.33 | $15.92 | 2.0M |
| 2024-03-22 | 15.22 | $15.85 | 1.7M |
| 2024-03-21 | 15.11 | $15.78 | 3.2M |
| 2024-03-20 | 15.00 | $15.81 | 2.7M |
| 2024-03-19 | 14.87 | $15.75 | 3.0M |
| 2024-03-18 | 14.74 | $15.57 | 2.6M |
| 2024-03-15 | 14.62 | $15.35 | 3.3M |
| 2024-03-14 | 14.50 | $15.26 | 3.5M |
| 2024-03-13 | 14.39 | $15.40 | 4.2M |
| 2024-03-12 | 14.25 | $15.43 | 4.4M |
| 2024-03-11 | 14.10 | $15.05 | 3.5M |
| 2024-03-08 | 13.97 | $14.72 | 2.3M |
| 2024-03-07 | 13.87 | $14.64 | 2.9M |
| 2024-03-06 | 13.76 | $14.36 | 4.8M |
| 2024-03-05 | 13.68 | $14.22 | 2.9M |
| 2024-03-04 | 13.60 | $14.10 | 2.9M |
| 2024-03-01 | 13.53 | $13.78 | 3.3M |
| 2024-02-29 | 13.49 | $13.72 | 6.7M |
| 2024-02-28 | 13.46 | $13.71 | 2.7M |
| 2024-02-27 | 13.43 | $13.75 | 2.4M |
| 2024-02-26 | 13.40 | $13.58 | 2.0M |
| 2024-02-23 | 13.39 | $13.74 | 1.9M |
| 2024-02-22 | 13.37 | $13.71 | 3.2M |
| 2024-02-21 | 13.35 | $13.64 | 2.9M |
| 2024-02-20 | 13.33 | $13.69 | 3.0M |
| 2024-02-16 | 13.32 | $13.32 | 2.8M |
| 2024-02-15 | 13.34 | $13.41 | 2.7M |
| 2024-02-14 | 13.36 | $13.18 | 2.4M |
| 2024-02-13 | 13.40 | $13.02 | 5.2M |
| 2024-02-12 | 13.46 | $13.21 | 2.5M |
| 2024-02-09 | 13.51 | $13.05 | 3.9M |
| 2024-02-08 | 13.58 | $12.89 | 2.8M |
| 2024-02-07 | 13.67 | $12.90 | 3.4M |
| 2024-02-06 | 13.76 | $13.04 | 2.2M |
| 2024-02-05 | 13.85 | $12.97 | 3.0M |
| 2024-02-02 | 13.95 | $13.18 | 5.8M |
| 2024-02-01 | 14.04 | $13.36 | 8.2M |
| 2024-01-31 | 14.11 | $14.20 | 3.1M |
| 2024-01-30 | 14.11 | $14.24 | 2.0M |
| 2024-01-29 | 14.11 | $14.19 | 1.6M |
| 2024-01-26 | 14.12 | $14.28 | 1.8M |
| 2024-01-25 | 14.12 | $14.17 | 2.9M |
| 2024-01-24 | 14.14 | $14.17 | 2.6M |
| 2024-01-23 | 14.16 | $14.02 | 2.3M |
| 2024-01-22 | 14.21 | $13.98 | 2.4M |
| 2024-01-19 | 14.26 | $13.99 | 2.1M |
| 2024-01-18 | 14.31 | $13.84 | 2.8M |
| 2024-01-17 | 14.38 | $13.73 | 3.7M |
| 2024-01-16 | 14.47 | $13.74 | 3.6M |
| 2024-01-12 | 14.57 | $14.09 | 2.6M |
| 2024-01-11 | 14.63 | $14.09 | 3.7M |
| 2024-01-10 | 14.70 | $14.19 | 3.1M |
| 2024-01-09 | 14.76 | $14.18 | 2.4M |
| 2024-01-08 | 14.82 | $14.55 | 1.7M |
| 2024-01-05 | 14.85 | $14.53 | 2.4M |
| 2024-01-04 | 14.87 | $14.44 | 3.2M |
| 2024-01-03 | 14.91 | $14.66 | 2.8M |
| 2024-01-02 | 14.92 | $14.76 | 2.6M |
| 2023-12-29 | 14.92 | $15.02 | 1.9M |
| 2023-12-28 | 14.89 | $15.01 | 1.7M |
| 2023-12-27 | 14.85 | $15.19 | 1.5M |
| 2023-12-26 | 14.79 | $15.15 | 966000 |
| 2023-12-22 | 14.73 | $15.03 | 2.3M |
| 2023-12-21 | 14.68 | $14.97 | 2.1M |
| 2023-12-20 | 14.63 | $14.76 | 3.1M |
| 2023-12-19 | 14.59 | $15.06 | 2.1M |
| 2023-12-18 | 14.52 | $14.99 | 2.2M |
| 2023-12-15 | 14.45 | $14.91 | 3.2M |
| 2023-12-14 | 14.38 | $14.99 | 3.0M |
| 2023-12-13 | 14.30 | $14.89 | 2.1M |
| 2023-12-12 | 14.22 | $14.72 | 1.6M |
| 2023-12-11 | 14.15 | $14.57 | 1.8M |
| 2023-12-08 | 14.08 | $14.59 | 2.6M |
| 2023-12-07 | 14.01 | $14.42 | 1.6M |
| 2023-12-06 | 13.95 | $14.21 | 2.7M |
| 2023-12-05 | 13.90 | $14.11 | 1.6M |
| 2023-12-04 | 13.86 | $14.09 | 2.0M |
| 2023-12-01 | 13.81 | $14.13 | 5.9M |
| 2023-11-30 | 13.76 | $14.08 | 1.6M |
| 2023-11-29 | 13.70 | $14.08 | 2.0M |
| 2023-11-28 | 13.63 | $13.88 | 2.0M |
| 2023-11-27 | 13.58 | $13.90 | 968700 |
| 2023-11-24 | 13.53 | $13.94 | 1.8M |
| 2023-11-22 | 13.46 | $13.83 | 1.1M |
| 2023-11-21 | 13.40 | $13.89 | 5.8M |
| 2023-11-20 | 13.32 | $13.93 | 1.3M |
| 2023-11-17 | 13.24 | $13.98 | 1.8M |
| 2023-11-16 | 13.14 | $13.67 | 1.7M |
| 2023-11-15 | 13.08 | $13.65 | 1.9M |
| 2023-11-14 | 13.01 | $13.55 | 2.7M |
| 2023-11-13 | 12.95 | $13.12 | 1.9M |
| 2023-11-10 | 12.93 | $13.13 | 3.2M |
| 2023-11-09 | 12.91 | $12.94 | 3.1M |
| 2023-11-08 | 12.91 | $13.04 | 2.0M |
| 2023-11-07 | 12.90 | $13.02 | 7.3M |
| 2023-11-06 | 12.90 | $13.26 | 5.2M |
| 2023-11-03 | 12.88 | $13.26 | 8.1M |
| 2023-11-02 | 12.85 | $12.63 | 4.7M |
| 2023-11-01 | 12.89 | $12.71 | 8.9M |
| 2023-10-31 | 12.93 | $12.84 | 13.4M |
| 2023-10-30 | 12.95 | $12.87 | 11.0M |
| 2023-10-27 | 12.97 | $12.63 | 9.3M |
| 2023-10-26 | 13.01 | $12.61 | 3.6M |
| 2023-10-25 | 13.06 | $12.68 | 2.1M |
| 2023-10-24 | 13.11 | $12.76 | 1.9M |
| 2023-10-23 | 13.14 | $12.81 | 2.1M |
| 2023-10-20 | 13.18 | $12.75 | 4.9M |
| 2023-10-19 | 13.22 | $12.96 | 4.6M |
| 2023-10-18 | 13.25 | $13.03 | 4.7M |
| 2023-10-17 | 13.27 | $13.33 | 1.7M |
| 2023-10-16 | 13.27 | $13.25 | 1.7M |
| 2023-10-13 | 13.28 | $13.07 | 2.2M |
| 2023-10-12 | 13.31 | $13.35 | 1.6M |
| 2023-10-11 | 13.31 | $13.66 | 1.6M |
| 2023-10-10 | 13.29 | $13.50 | 1.5M |
| 2023-10-09 | 13.28 | $13.28 | 1.2M |
| 2023-10-06 | 13.29 | $13.52 | 1.9M |
| 2023-10-05 | 13.29 | $13.25 | 1.8M |
| 2023-10-04 | 13.31 | $13.10 | 2.0M |
| 2023-10-03 | 13.35 | $12.89 | 2.1M |
| 2023-10-02 | 13.41 | $13.02 | 2.1M |
| 2023-09-29 | 13.46 | $13.18 | 2.1M |
| 2023-09-28 | 13.51 | $13.22 | 2.7M |
| 2023-09-27 | 13.56 | $13.01 | 1.9M |
| 2023-09-26 | 13.63 | $13.05 | 2.8M |
| 2023-09-25 | 13.71 | $13.12 | 3.0M |
| 2023-09-22 | 13.79 | $12.99 | 6.0M |
| 2023-09-21 | 13.88 | $13.95 | 1.9M |
| 2023-09-20 | 13.89 | $13.88 | 1.5M |
| 2023-09-19 | 13.90 | $13.87 | 1.9M |
| 2023-09-18 | 13.91 | $13.65 | 2.1M |
| 2023-09-15 | 13.95 | $13.86 | 1.7M |
| 2023-09-14 | 13.97 | $13.98 | 3.0M |
| 2023-09-13 | 13.98 | $13.75 | 1.6M |
| 2023-09-12 | 14.01 | $13.83 | 1.7M |
| 2023-09-11 | 14.03 | $13.77 | 1.6M |
| 2023-09-08 | 14.07 | $13.60 | 1.4M |
| 2023-09-07 | 14.12 | $13.59 | 2.0M |
| 2023-09-06 | 14.18 | $13.80 | 3.1M |
| 2023-09-05 | 14.23 | $13.85 | 2.2M |
| 2023-09-01 | 14.27 | $14.07 | 2.7M |
| 2023-08-31 | 14.30 | $14.15 | 3.1M |
| 2023-08-30 | 14.32 | $14.63 | 2.0M |
| 2023-08-29 | 14.29 | $14.61 | 2.0M |
| 2023-08-28 | 14.27 | $14.47 | 3.2M |
| 2023-08-25 | 14.26 | $14.23 | 2.1M |
| 2023-08-24 | 14.27 | $14.16 | 1.9M |
| 2023-08-23 | 14.29 | $14.24 | 1.9M |
| 2023-08-22 | 14.31 | $14.08 | 1.3M |
| 2023-08-21 | 14.34 | $14.17 | 1.7M |
| 2023-08-18 | 14.36 | $14.03 | 2.7M |
| 2023-08-17 | 14.41 | $14.03 | 2.3M |
| 2023-08-16 | 14.45 | $14.05 | 2.3M |
| 2023-08-15 | 14.50 | $14.14 | 2.0M |
| 2023-08-14 | 14.54 | $14.29 | 2.5M |
| 2023-08-11 | 14.56 | $14.31 | 2.8M |
| 2023-08-10 | 14.59 | $14.82 | 2.4M |
| 2023-08-09 | 14.56 | $14.55 | 2.1M |
| 2023-08-08 | 14.56 | $14.60 | 3.7M |
| 2023-08-07 | 14.55 | $14.83 | 1.7M |
| 2023-08-04 | 14.52 | $14.67 | 3.8M |
| 2023-08-03 | 14.49 | $14.50 | 2.9M |
| 2023-08-02 | 14.47 | $14.27 | 2.2M |
| 2023-08-01 | 14.47 | $14.51 | 2.1M |
| 2023-07-31 | 14.45 | $14.57 | 1.4M |
| 2023-07-28 | 14.41 | $14.51 | 2.0M |
| 2023-07-27 | 14.38 | $14.33 | 2.1M |
| 2023-07-26 | 14.35 | $14.55 | 2.3M |
| 2023-07-25 | 14.30 | $14.58 | 2.0M |
| 2023-07-24 | 14.23 | $14.69 | 1.7M |
| 2023-07-21 | 14.15 | $14.69 | 2.3M |
| 2023-07-20 | 14.06 | $14.66 | 1.9M |
| 2023-07-19 | 13.96 | $14.64 | 2.2M |
| 2023-07-18 | 13.86 | $14.63 | 2.4M |
| 2023-07-17 | 13.76 | $14.45 | 2.3M |
| 2023-07-14 | 13.67 | $14.36 | 2.2M |
| 2023-07-13 | 13.58 | $14.54 | 2.4M |
| 2023-07-12 | 13.46 | $14.21 | 5.4M |
| 2023-07-11 | 13.37 | $13.93 | 2.9M |
| 2023-07-10 | 13.31 | $13.54 | 3.0M |
| 2023-07-07 | 13.28 | $13.54 | 1.9M |
| 2023-07-06 | 13.24 | $13.30 | 2.5M |
| 2023-07-05 | 13.23 | $13.50 | 2.1M |
| 2023-07-03 | 13.20 | $13.66 | 1.3M |
| 2023-06-30 | 13.14 | $13.47 | 2.5M |
| 2023-06-29 | 13.10 | $13.25 | 3.8M |
| 2023-06-28 | 13.08 | $13.06 | 2.9M |
| 2023-06-27 | 13.07 | $13.11 | 4.2M |
| 2023-06-26 | 13.05 | $12.82 | 2.9M |
| 2023-06-23 | 13.07 | $12.64 | 3.8M |
| 2023-06-22 | 13.10 | $13.13 | 3.4M |
| 2023-06-21 | 13.08 | $13.43 | 2.2M |
| 2023-06-20 | 13.04 | $13.35 | 2.1M |
| 2023-06-16 | 13.00 | $13.40 | 2.4M |
| 2023-06-15 | 12.95 | $13.36 | 2.4M |
| 2023-06-14 | 12.91 | $13.20 | 3.4M |
| 2023-06-13 | 12.88 | $13.08 | 2.3M |
| 2023-06-12 | 12.85 | $12.98 | 2.3M |
| 2023-06-09 | 12.84 | $12.96 | 2.9M |
| 2023-06-08 | 12.83 | $13.14 | 2.5M |
| 2023-06-07 | 12.79 | $12.93 | 1.9M |
| 2023-06-06 | 12.77 | $12.93 | 2.3M |
| 2023-06-05 | 12.75 | $12.67 | 2.5M |
| 2023-06-02 | 12.76 | $12.86 | 2.3M |
| 2023-06-01 | 12.74 | $12.54 | 2.1M |
| 2023-05-31 | 12.75 | $12.27 | 2.7M |
| 2023-05-30 | 12.78 | $12.58 | 2.9M |
| 2023-05-26 | 12.79 | $12.98 | 3.5M |
| 2023-05-25 | 12.75 | $12.82 | 2.8M |
| 2023-05-24 | 12.73 | $12.83 | 2.5M |
| 2023-05-23 | 12.70 | $13.03 | 2.1M |
| 2023-05-22 | 12.65 | $13.03 | 2.2M |
| 2023-05-19 | 12.60 | $13.01 | 2.2M |
| 2023-05-18 | 12.56 | $13.03 | 2.9M |
| 2023-05-17 | 12.51 | $13.01 | 3.1M |
| 2023-05-16 | 12.46 | $12.73 | 3.1M |
| 2023-05-15 | 12.45 | $12.73 | 3.3M |
| 2023-05-12 | 12.43 | $12.69 | 3.7M |
| 2023-05-11 | 12.42 | $12.66 | 3.8M |
| 2023-05-10 | 12.42 | $12.14 | 3.4M |
| 2023-05-09 | 12.46 | $12.29 | 2.7M |
| 2023-05-08 | 12.49 | $12.45 | 3.0M |
| 2023-05-05 | 12.51 | $12.43 | 3.6M |
| 2023-05-04 | 12.53 | $11.98 | 6.0M |
| 2023-05-03 | 12.59 | $12.11 | 6.2M |
| 2023-05-02 | 12.65 | $12.17 | 3.9M |
| 2023-05-01 | 12.69 | $12.30 | 2.6M |
| 2023-04-28 | 12.72 | $12.38 | 3.9M |
| 2023-04-27 | 12.74 | $12.64 | 2.8M |
| 2023-04-26 | 12.74 | $12.25 | 3.7M |
| 2023-04-25 | 12.76 | $12.38 | 3.8M |
| 2023-04-24 | 12.77 | $13.03 | 2.2M |
| 2023-04-21 | 12.71 | $12.90 | 2.1M |
| 2023-04-20 | 12.65 | $13.06 | 2.8M |
| 2023-04-19 | 12.58 | $13.33 | 5.0M |
| 2023-04-18 | 12.47 | $13.22 | 5.6M |
| 2023-04-17 | 12.36 | $12.96 | 3.9M |
| 2023-04-14 | 12.27 | $13.17 | 3.5M |
| 2023-04-13 | 12.15 | $12.81 | 2.7M |
| 2023-04-12 | 12.06 | $12.62 | 4.7M |
| 2023-04-11 | 11.99 | $12.55 | 3.7M |
| 2023-04-10 | 11.93 | $12.38 | 3.2M |
| 2023-04-06 | 11.88 | $12.43 | 2.9M |
| 2023-04-05 | 11.84 | $12.15 | 3.3M |
| 2023-04-04 | 11.83 | $12.26 | 7.5M |
| 2023-04-03 | 11.81 | $12.13 | 3.2M |
| 2023-03-31 | 11.82 | $11.87 | 3.5M |
| 2023-03-30 | 11.87 | $11.86 | 3.8M |
| 2023-03-29 | 11.92 | $11.79 | 3.1M |
| 2023-03-28 | 12.00 | $11.56 | 4.4M |
| 2023-03-27 | 12.11 | $11.47 | 8.5M |
| 2023-03-24 | 12.24 | $11.29 | 5.5M |
| 2023-03-23 | 12.39 | $11.45 | 4.9M |
| 2023-03-22 | 12.54 | $11.77 | 4.7M |
| 2023-03-21 | 12.68 | $11.95 | 5.6M |
| 2023-03-20 | 12.80 | $11.28 | 11.4M |
| 2023-03-17 | 13.00 | $11.21 | 7.9M |
| 2023-03-16 | 13.22 | $11.83 | 11.7M |
| 2023-03-15 | 13.39 | $11.59 | 9.5M |
| 2023-03-14 | 13.60 | $12.69 | 9.3M |
| 2023-03-13 | 13.71 | $12.42 | 14.6M |
| 2023-03-10 | 13.85 | $12.98 | 7.5M |
| 2023-03-09 | 13.94 | $13.51 | 5.0M |
| 2023-03-08 | 13.98 | $13.91 | 2.4M |
| 2023-03-07 | 13.99 | $13.88 | 2.7M |
| 2023-03-06 | 13.99 | $14.33 | 1.6M |
| 2023-03-03 | 13.94 | $14.32 | 2.7M |
| 2023-03-02 | 13.90 | $13.94 | 2.4M |
| 2023-03-01 | 13.89 | $14.09 | 3.4M |
| 2023-02-28 | 13.88 | $13.97 | 3.0M |
| 2023-02-27 | 13.87 | $13.90 | 2.2M |
| 2023-02-24 | 13.87 | $13.67 | 3.2M |
| 2023-02-23 | 13.90 | $13.83 | 3.4M |
| 2023-02-22 | 13.91 | $13.61 | 3.0M |
| 2023-02-21 | 13.95 | $13.85 | 3.4M |
| 2023-02-17 | 13.96 | $14.08 | 2.9M |
| 2023-02-16 | 13.94 | $14.12 | 2.8M |
| 2023-02-15 | 13.92 | $13.93 | 2.4M |
| 2023-02-14 | 13.91 | $14.13 | 4.1M |
| 2023-02-13 | 13.88 | $14.09 | 2.1M |
| 2023-02-10 | 13.85 | $13.90 | 3.2M |
| 2023-02-09 | 13.84 | $14.04 | 4.7M |
| 2023-02-08 | 13.81 | $13.66 | 3.9M |
| 2023-02-07 | 13.82 | $13.39 | 5.9M |
| 2023-02-06 | 13.85 | $13.36 | 4.4M |
| 2023-02-03 | 13.88 | $13.56 | 6.3M |
| 2023-02-02 | 13.89 | $13.87 | 5.9M |
| 2023-02-01 | 13.87 | $14.64 | 6.0M |
| 2023-01-31 | 13.76 | $14.43 | 4.3M |
| 2023-01-30 | 13.66 | $14.07 | 3.6M |
| 2023-01-27 | 13.59 | $14.22 | 3.1M |
| 2023-01-26 | 13.49 | $14.23 | 3.6M |
| 2023-01-25 | 13.38 | $13.97 | 4.2M |
| 2023-01-24 | 13.29 | $13.86 | 4.1M |
| 2023-01-23 | 13.21 | $13.69 | 2.8M |
| 2023-01-20 | 13.13 | $13.38 | 2.4M |
| 2023-01-19 | 13.07 | $13.20 | 3.8M |
| 2023-01-18 | 13.03 | $13.23 | 3.9M |
| 2023-01-17 | 12.98 | $13.43 | 3.4M |
| 2023-01-13 | 12.90 | $13.70 | 4.5M |
| 2023-01-12 | 12.78 | $13.62 | 4.0M |
| 2023-01-11 | 12.67 | $13.36 | 2.4M |
| 2023-01-10 | 12.57 | $13.24 | 3.3M |
| 2023-01-09 | 12.48 | $13.19 | 3.7M |
| 2023-01-06 | 12.39 | $13.06 | 3.4M |
| 2023-01-05 | 12.31 | $12.82 | 4.7M |
| 2023-01-04 | 12.24 | $12.95 | 5.4M |
| 2023-01-03 | 12.15 | $12.54 | 4.8M |
| 2022-12-30 | 12.11 | $12.17 | 3.0M |
| 2022-12-29 | 12.09 | $12.26 | 2.7M |
| 2022-12-28 | 12.07 | $12.15 | 2.4M |
| 2022-12-27 | 12.05 | $12.32 | 2.3M |
| 2022-12-23 | 12.02 | $12.25 | 2.9M |
| 2022-12-22 | 12.00 | $12.23 | 3.2M |
| 2022-12-21 | 11.97 | $12.30 | 2.2M |
| 2022-12-20 | 11.93 | $12.12 | 3.3M |
| 2022-12-19 | 11.91 | $11.88 | 2.6M |
| 2022-12-16 | 11.92 | $11.90 | 6.2M |
| 2022-12-15 | 11.92 | $11.71 | 5.4M |
| 2022-12-14 | 11.93 | $12.01 | 5.8M |
| 2022-12-13 | 11.92 | $12.18 | 4.6M |
| 2022-12-12 | 11.89 | $11.95 | 2.5M |
| 2022-12-09 | 11.87 | $11.91 | 4.2M |
| 2022-12-08 | 11.86 | $11.78 | 2.8M |
| 2022-12-07 | 11.85 | $11.79 | 4.7M |
| 2022-12-06 | 11.84 | $11.80 | 6.1M |
| 2022-12-05 | 11.83 | $11.86 | 4.6M |
| 2022-12-02 | 11.80 | $12.03 | 3.3M |
| 2022-12-01 | 11.75 | $12.02 | 4.2M |
| 2022-11-30 | 11.69 | $12.12 | 4.7M |
| 2022-11-29 | 11.61 | $12.01 | 4.4M |
| 2022-11-28 | 11.53 | $11.82 | 3.2M |
| 2022-11-25 | 11.46 | $12.04 | 2.2M |
| 2022-11-23 | 11.36 | $11.85 | 2.5M |
| 2022-11-22 | 11.27 | $11.88 | 2.3M |
| 2022-11-21 | 11.16 | $11.64 | 3.5M |
| 2022-11-18 | 11.07 | $11.75 | 4.1M |
| 2022-11-17 | 10.96 | $11.68 | 4.0M |
| 2022-11-16 | 10.84 | $11.59 | 6.1M |
| 2022-11-15 | 10.72 | $11.54 | 11.3M |
| 2022-11-14 | 10.59 | $11.47 | 4.8M |
| 2022-11-11 | 10.46 | $11.52 | 7.0M |
| 2022-11-10 | 10.32 | $11.14 | 8.3M |
| 2022-11-09 | 10.20 | $10.86 | 5.8M |
| 2022-11-08 | 10.09 | $11.03 | 6.4M |
| 2022-11-07 | 9.95 | $11.07 | 7.0M |
| 2022-11-04 | 9.80 | $10.84 | 7.6M |
| 2022-11-03 | 9.66 | $10.43 | 8.3M |
| 2022-11-02 | 9.56 | $9.64 | 6.6M |
| 2022-11-01 | 9.52 | $9.96 | 3.5M |
| 2022-10-31 | 9.46 | $9.82 | 3.7M |
| 2022-10-28 | 9.40 | $9.90 | 2.6M |
| 2022-10-27 | 9.32 | $9.81 | 3.7M |
| 2022-10-26 | 9.25 | $9.86 | 3.1M |
| 2022-10-25 | 9.17 | $9.84 | 3.3M |
| 2022-10-24 | 9.08 | $9.75 | 4.0M |
| 2022-10-21 | 9.00 | $9.56 | 4.9M |
| 2022-10-20 | 8.93 | $9.24 | 4.2M |
| 2022-10-19 | 8.89 | $9.25 | 3.5M |
| 2022-10-18 | 8.85 | $9.33 | 3.8M |
| 2022-10-17 | 8.81 | $9.17 | 3.5M |
| 2022-10-14 | 8.78 | $8.92 | 6.1M |
| 2022-10-13 | 8.79 | $8.92 | 7.2M |
| 2022-10-12 | 8.80 | $8.50 | 4.2M |
| 2022-10-11 | 8.85 | $8.42 | 4.3M |
| 2022-10-10 | 8.91 | $8.59 | 5.7M |
| 2022-10-07 | 8.97 | $8.73 | 3.2M |
| 2022-10-06 | 9.01 | $8.87 | 3.5M |
| 2022-10-05 | 9.04 | $9.13 | 4.5M |
| 2022-10-04 | 9.04 | $9.50 | 5.1M |
| 2022-10-03 | 9.01 | $8.71 | 4.3M |
| 2022-09-30 | 9.05 | $8.50 | 4.7M |
| 2022-09-29 | 9.10 | $8.39 | 6.0M |
| 2022-09-28 | 9.18 | $8.39 | 7.4M |
| 2022-09-27 | 9.25 | $8.48 | 6.2M |
| 2022-09-26 | 9.31 | $8.69 | 7.7M |
| 2022-09-23 | 9.36 | $8.94 | 6.6M |
| 2022-09-22 | 9.38 | $9.50 | 5.6M |
| 2022-09-21 | 9.35 | $9.48 | 4.3M |
| 2022-09-20 | 9.32 | $9.71 | 3.8M |
| 2022-09-19 | 9.26 | $9.85 | 3.3M |
| 2022-09-16 | 9.18 | $9.80 | 3.5M |
| 2022-09-15 | 9.11 | $9.86 | 4.4M |
| 2022-09-14 | 9.03 | $9.58 | 3.2M |
| 2022-09-13 | 8.97 | $9.47 | 6.2M |
| 2022-09-12 | 8.93 | $9.68 | 5.2M |
| 2022-09-09 | 8.87 | $9.17 | 3.8M |
| 2022-09-08 | 8.86 | $8.89 | 7.8M |
| 2022-09-07 | 8.88 | $8.65 | 6.5M |
| 2022-09-06 | 8.93 | $8.56 | 6.4M |
| 2022-09-02 | 9.00 | $8.60 | 11.0M |
| 2022-09-01 | 9.07 | $8.62 | 6.0M |
| 2022-08-31 | 9.14 | $8.78 | 5.5M |
| 2022-08-30 | 9.19 | $8.86 | 4.0M |
| 2022-08-29 | 9.25 | $8.70 | 8.4M |
| 2022-08-26 | 9.32 | $8.68 | 14.6M |
| 2022-08-25 | 9.40 | $9.04 | 4.3M |
| 2022-08-24 | 9.45 | $9.03 | 4.9M |
| 2022-08-23 | 9.50 | $8.99 | 7.1M |
| 2022-08-22 | 9.56 | $8.84 | 6.0M |
| 2022-08-19 | 9.64 | $9.16 | 3.6M |
| 2022-08-18 | 9.68 | $9.43 | 2.7M |
| 2022-08-17 | 9.70 | $9.48 | 3.0M |
| 2022-08-16 | 9.71 | $9.74 | 3.2M |
| 2022-08-15 | 9.70 | $9.70 | 3.2M |
| 2022-08-12 | 9.69 | $9.87 | 3.8M |
| 2022-08-11 | 9.65 | $9.97 | 3.9M |
| 2022-08-10 | 9.60 | $9.87 | 4.2M |
| 2022-08-09 | 9.56 | $9.75 | 3.9M |
| 2022-08-08 | 9.53 | $9.82 | 5.0M |
| 2022-08-05 | 9.48 | $9.74 | 4.2M |
| 2022-08-04 | 9.44 | $9.50 | 3.1M |
| 2022-08-03 | 9.43 | $9.74 | 2.4M |
| 2022-08-02 | 9.39 | $9.55 | 3.6M |
| 2022-08-01 | 9.37 | $9.63 | 4.1M |
| 2022-07-29 | 9.34 | $9.73 | 3.7M |
| 2022-07-28 | 9.30 | $9.57 | 4.4M |
| 2022-07-27 | 9.29 | $9.50 | 3.1M |
| 2022-07-26 | 9.28 | $9.31 | 3.6M |
| 2022-07-25 | 9.29 | $9.54 | 5.4M |
| 2022-07-22 | 9.29 | $9.21 | 4.2M |
| 2022-07-21 | 9.32 | $9.38 | 3.7M |
| 2022-07-20 | 9.35 | $9.26 | 4.5M |
| 2022-07-19 | 9.39 | $9.44 | 5.6M |
| 2022-07-18 | 9.42 | $8.94 | 7.0M |
| 2022-07-15 | 9.50 | $8.74 | 5.8M |
| 2022-07-14 | 9.60 | $8.67 | 5.9M |
| 2022-07-13 | 9.72 | $9.13 | 5.8M |
| 2022-07-12 | 9.80 | $9.21 | 5.0M |
| 2022-07-11 | 9.88 | $9.35 | 4.8M |
| 2022-07-08 | 9.95 | $9.58 | 4.2M |
| 2022-07-07 | 10.00 | $9.40 | 4.6M |
| 2022-07-06 | 10.09 | $9.30 | 6.8M |
| 2022-07-05 | 10.19 | $9.57 | 6.1M |
| 2022-07-01 | 10.27 | $9.94 | 5.0M |
| 2022-06-30 | 10.32 | $9.92 | 4.6M |
| 2022-06-29 | 10.38 | $10.17 | 3.9M |
| 2022-06-28 | 10.42 | $10.29 | 4.3M |
| 2022-06-27 | 10.45 | $10.43 | 3.7M |
| 2022-06-24 | 10.48 | $10.36 | 3.5M |
| 2022-06-23 | 10.51 | $10.17 | 4.1M |
| 2022-06-22 | 10.56 | $10.61 | 3.7M |
| 2022-06-21 | 10.56 | $10.62 | 4.3M |
| 2022-06-17 | 10.57 | $10.12 | 10.2M |
| 2022-06-16 | 10.62 | $10.12 | 7.1M |
| 2022-06-15 | 10.67 | $10.30 | 7.2M |
| 2022-06-14 | 10.70 | $10.03 | 7.3M |
| 2022-06-13 | 10.75 | $9.74 | 7.1M |
| 2022-06-10 | 10.83 | $10.26 | 4.8M |
| 2022-06-09 | 10.86 | $10.74 | 6.2M |
| 2022-06-08 | 10.84 | $11.13 | 3.9M |
| 2022-06-07 | 10.77 | $11.24 | 4.8M |
| 2022-06-06 | 10.68 | $11.19 | 5.6M |
| 2022-06-03 | 10.59 | $11.05 | 4.9M |
| 2022-06-02 | 10.50 | $11.31 | 12.4M |
| 2022-06-01 | 10.38 | $11.11 | 5.1M |
| 2022-05-31 | 10.27 | $11.32 | 6.0M |
| 2022-05-27 | 10.14 | $11.00 | 3.1M |
| 2022-05-26 | 10.03 | $10.80 | 3.8M |
| 2022-05-25 | 9.93 | $10.61 | 4.2M |
| 2022-05-24 | 9.84 | $10.62 | 6.3M |
| 2022-05-23 | 9.75 | $10.41 | 5.4M |
| 2022-05-20 | 9.67 | $9.98 | 5.1M |
| 2022-05-19 | 9.64 | $10.03 | 5.8M |
| 2022-05-18 | 9.61 | $9.87 | 4.4M |
| 2022-05-17 | 9.59 | $10.08 | 5.4M |
| 2022-05-16 | 9.56 | $9.70 | 5.3M |
| 2022-05-13 | 9.56 | $9.70 | 9.9M |
| 2022-05-12 | 9.57 | $9.41 | 11.8M |
| 2022-05-11 | 9.61 | $9.28 | 8.4M |
| 2022-05-10 | 9.66 | $9.44 | 8.1M |
| 2022-05-09 | 9.70 | $9.16 | 8.8M |
| 2022-05-06 | 9.78 | $9.15 | 8.9M |
| 2022-05-05 | 9.86 | $9.57 | 6.9M |
| 2022-05-04 | 9.90 | $9.89 | 7.6M |
| 2022-05-03 | 9.91 | $9.75 | 5.8M |
| 2022-05-02 | 9.95 | $9.51 | 8.8M |
| 2022-04-29 | 10.01 | $9.34 | 6.7M |
| 2022-04-28 | 10.09 | $9.52 | 7.6M |
| 2022-04-27 | 10.16 | $9.39 | 10.1M |
| 2022-04-26 | 10.25 | $9.80 | 8.1M |
| 2022-04-25 | 10.31 | $10.19 | 8.4M |
| 2022-04-22 | 10.32 | $10.26 | 6.3M |
| 2022-04-21 | 10.34 | $10.49 | 6.0M |
| 2022-04-20 | 10.33 | $10.48 | 5.0M |
| 2022-04-19 | 10.32 | $10.35 | 4.9M |
| 2022-04-18 | 10.32 | $10.23 | 3.4M |
| 2022-04-14 | 10.34 | $10.17 | 5.3M |
| 2022-04-13 | 10.37 | $10.23 | 9.9M |
| 2022-04-12 | 10.39 | $10.01 | 6.5M |
| 2022-04-11 | 10.43 | $10.16 | 7.4M |
| 2022-04-08 | 10.46 | $10.28 | 5.3M |
| 2022-04-07 | 10.47 | $10.21 | 5.1M |
| 2022-04-06 | 10.48 | $10.11 | 8.4M |
| 2022-04-05 | 10.51 | $10.41 | 5.2M |
| 2022-04-04 | 10.50 | $10.73 | 5.9M |
| 2022-04-01 | 10.45 | $10.58 | 4.7M |
| 2022-03-31 | 10.42 | $10.43 | 8.4M |
| 2022-03-30 | 10.40 | $10.78 | 5.8M |
| 2022-03-29 | 10.35 | $11.09 | 8.8M |
| 2022-03-28 | 10.27 | $10.30 | 4.7M |
| 2022-03-25 | 10.26 | $10.37 | 12.6M |
| 2022-03-24 | 10.27 | $10.39 | 3.9M |
| 2022-03-23 | 10.28 | $10.46 | 5.4M |
| 2022-03-22 | 10.30 | $10.69 | 6.6M |
| 2022-03-21 | 10.31 | $10.35 | 5.7M |
| 2022-03-18 | 10.38 | $10.50 | 7.7M |
| 2022-03-17 | 10.45 | $10.56 | 6.6M |
| 2022-03-16 | 10.53 | $10.60 | 10.8M |
| 2022-03-15 | 10.63 | $9.98 | 9.8M |
| 2022-03-14 | 10.81 | $9.83 | 11.5M |
| 2022-03-11 | 11.02 | $9.35 | 13.9M |
| 2022-03-10 | 11.32 | $9.89 | 10.9M |
| 2022-03-09 | 11.58 | $10.40 | 16.0M |
| 2022-03-08 | 11.83 | $9.52 | 20.6M |
| 2022-03-07 | 12.19 | $9.03 | 17.7M |
| 2022-03-04 | 12.62 | $9.72 | 13.0M |
| 2022-03-03 | 13.02 | $10.89 | 12.6M |
| 2022-03-02 | 13.32 | $11.03 | 12.1M |
| 2022-03-01 | 13.63 | $10.31 | 16.9M |
| 2022-02-28 | 14.03 | $11.64 | 11.8M |
| 2022-02-25 | 14.32 | $12.86 | 4.8M |
| 2022-02-24 | 14.50 | $12.60 | 12.4M |
| 2022-02-23 | 14.71 | $13.73 | 6.4M |
| 2022-02-22 | 14.82 | $13.98 | 5.8M |
| 2022-02-18 | 14.91 | $14.20 | 4.8M |
| 2022-02-17 | 14.98 | $14.27 | 4.0M |
| 2022-02-16 | 15.04 | $14.71 | 3.6M |
| 2022-02-15 | 15.07 | $14.77 | 4.6M |
| 2022-02-14 | 15.09 | $14.47 | 6.4M |
| 2022-02-11 | 15.14 | $14.81 | 10.8M |
| 2022-02-10 | 15.17 | $15.40 | 6.0M |
| 2022-02-09 | 15.14 | $15.91 | 3.8M |
| 2022-02-08 | 15.06 | $15.95 | 5.1M |
| 2022-02-07 | 14.96 | $15.33 | 3.0M |
| 2022-02-04 | 14.93 | $15.21 | 4.2M |
| 2022-02-03 | 14.90 | $14.95 | 3.8M |
| 2022-02-02 | 14.90 | $15.42 | 4.6M |
| 2022-02-01 | 14.84 | $15.06 | 3.9M |
| 2022-01-31 | 14.82 | $14.80 | 3.3M |
| 2022-01-28 | 14.81 | $14.68 | 4.7M |
| 2022-01-27 | 14.81 | $14.66 | 5.7M |
| 2022-01-26 | 14.82 | $14.74 | 5.9M |
| 2022-01-25 | 14.81 | $14.54 | 4.7M |
| 2022-01-24 | 14.81 | $14.34 | 6.6M |
| 2022-01-21 | 14.83 | $14.52 | 4.9M |
| 2022-01-20 | 14.84 | $14.78 | 5.4M |
| 2022-01-19 | 14.81 | $15.03 | 4.3M |
| 2022-01-18 | 14.75 | $15.27 | 5.7M |
| 2022-01-14 | 14.65 | $15.52 | 4.7M |
| 2022-01-13 | 14.53 | $15.40 | 4.4M |
| 2022-01-12 | 14.41 | $15.36 | 4.2M |
| 2022-01-11 | 14.28 | $15.04 | 3.7M |
| 2022-01-10 | 14.18 | $14.91 | 3.8M |
| 2022-01-07 | 14.08 | $14.88 | 4.0M |
| 2022-01-06 | 13.99 | $14.70 | 4.4M |
| 2022-01-05 | 13.91 | $14.38 | 3.6M |
| 2022-01-04 | 13.85 | $14.33 | 3.9M |
| 2022-01-03 | 13.81 | $14.08 | 4.4M |
| 2021-12-31 | 13.78 | $13.92 | 1.3M |
| 2021-12-30 | 13.77 | $13.88 | 2.1M |
| 2021-12-29 | 13.76 | $13.89 | 2.6M |
| 2021-12-28 | 13.75 | $13.86 | 10.3M |
| 2021-12-27 | 13.75 | $13.91 | 5.7M |
| 2021-12-23 | 13.73 | $13.80 | 2.2M |
| 2021-12-22 | 13.74 | $13.74 | 1.9M |
| 2021-12-21 | 13.75 | $13.67 | 9.9M |
| 2021-12-20 | 13.77 | $13.36 | 8.1M |
| 2021-12-17 | 13.83 | $13.32 | 5.1M |
| 2021-12-16 | 13.90 | $13.73 | 4.0M |
| 2021-12-15 | 13.94 | $13.74 | 3.2M |
| 2021-12-14 | 13.98 | $13.63 | 3.4M |
| 2021-12-13 | 14.04 | $13.64 | 3.5M |
| 2021-12-10 | 14.10 | $13.87 | 2.7M |
| 2021-12-09 | 14.15 | $13.86 | 2.1M |
| 2021-12-08 | 14.21 | $14.22 | 2.5M |
| 2021-12-07 | 14.24 | $14.19 | 2.4M |
| 2021-12-06 | 14.27 | $14.08 | 3.6M |
| 2021-12-03 | 14.32 | $13.78 | 4.7M |
| 2021-12-02 | 14.41 | $14.06 | 3.5M |
| 2021-12-01 | 14.48 | $13.66 | 3.9M |
| 2021-11-30 | 14.59 | $13.77 | 5.1M |
| 2021-11-29 | 14.71 | $13.75 | 3.2M |
| 2021-11-26 | 14.83 | $13.76 | 3.5M |
| 2021-11-24 | 14.96 | $14.57 | 2.0M |
| 2021-11-23 | 15.01 | $14.72 | 2.6M |
| 2021-11-22 | 15.05 | $14.64 | 2.4M |
| 2021-11-19 | 15.11 | $14.45 | 3.0M |
| 2021-11-18 | 15.18 | $15.06 | 2.4M |
| 2021-11-17 | 15.20 | $14.89 | 1.7M |
| 2021-11-16 | 15.23 | $14.89 | 2.5M |
| 2021-11-15 | 15.27 | $15.16 | 1.9M |
| 2021-11-12 | 15.28 | $15.19 | 2.6M |
| 2021-11-11 | 15.29 | $15.17 | 1.8M |
| 2021-11-10 | 15.30 | $15.17 | 2.3M |
| 2021-11-09 | 15.30 | $15.18 | 2.5M |
| 2021-11-08 | 15.30 | $15.24 | 2.7M |
| 2021-11-05 | 15.30 | $15.30 | 3.2M |
| 2021-11-04 | 15.28 | $15.37 | 3.5M |
| 2021-11-03 | 15.26 | $15.63 | 2.2M |
| 2021-11-02 | 15.20 | $15.43 | 2.8M |
| 2021-11-01 | 15.16 | $15.57 | 2.8M |
| 2021-10-29 | 15.10 | $15.13 | 2.2M |
| 2021-10-28 | 15.07 | $15.32 | 2.2M |
| 2021-10-27 | 15.03 | $15.16 | 2.5M |
| 2021-10-26 | 15.00 | $15.24 | 2.5M |
| 2021-10-25 | 14.95 | $15.28 | 2.0M |
| 2021-10-22 | 14.90 | $15.31 | 2.4M |
| 2021-10-21 | 14.84 | $15.26 | 2.7M |
| 2021-10-20 | 14.78 | $15.31 | 2.4M |
| 2021-10-19 | 14.71 | $15.17 | 2.6M |
| 2021-10-18 | 14.64 | $15.06 | 2.2M |
| 2021-10-15 | 14.57 | $15.10 | 3.8M |
| 2021-10-14 | 14.49 | $14.85 | 2.1M |
| 2021-10-13 | 14.43 | $14.63 | 2.2M |
| 2021-10-12 | 14.39 | $14.68 | 2.7M |
| 2021-10-11 | 14.34 | $14.66 | 1.9M |
| 2021-10-08 | 14.28 | $14.65 | 3.5M |
| 2021-10-07 | 14.23 | $14.52 | 3.0M |
| 2021-10-06 | 14.18 | $14.45 | 4.4M |
| 2021-10-05 | 14.13 | $14.45 | 3.5M |
| 2021-10-04 | 14.09 | $14.10 | 3.7M |
| 2021-10-01 | 14.07 | $14.63 | 4.9M |
| 2021-09-30 | 14.01 | $14.49 | 3.9M |
| 2021-09-29 | 13.95 | $14.70 | 3.0M |
| 2021-09-28 | 13.87 | $14.39 | 4.3M |
| 2021-09-27 | 13.82 | $14.58 | 4.0M |
| 2021-09-24 | 13.74 | $14.01 | 2.1M |
| 2021-09-23 | 13.72 | $13.93 | 2.2M |
| 2021-09-22 | 13.70 | $13.53 | 3.2M |
| 2021-09-21 | 13.72 | $13.22 | 3.4M |
| 2021-09-20 | 13.77 | $13.20 | 4.6M |
| 2021-09-17 | 13.82 | $13.71 | 3.8M |
| 2021-09-16 | 13.83 | $13.94 | 4.3M |
| 2021-09-15 | 13.81 | $13.80 | 3.4M |
| 2021-09-14 | 13.80 | $13.83 | 3.1M |
| 2021-09-13 | 13.78 | $13.95 | 3.3M |
| 2021-09-10 | 13.76 | $13.68 | 2.4M |
| 2021-09-09 | 13.76 | $13.81 | 2.3M |
| 2021-09-08 | 13.74 | $13.76 | 1.9M |
| 2021-09-07 | 13.74 | $13.91 | 2.3M |
| 2021-09-03 | 13.71 | $14.03 | 1.7M |
| 2021-09-02 | 13.67 | $13.98 | 1.9M |
| 2021-09-01 | 13.64 | $14.02 | 2.8M |
| 2021-08-31 | 13.59 | $13.78 | 2.6M |
| 2021-08-30 | 13.56 | $13.68 | 2.2M |
| 2021-08-27 | 13.54 | $13.82 | 1.7M |
| 2021-08-26 | 13.50 | $13.64 | 2.5M |
| 2021-08-25 | 13.47 | $13.72 | 2.6M |
| 2021-08-24 | 13.43 | $13.53 | 2.1M |
| 2021-08-23 | 13.41 | $13.41 | 2.9M |
| 2021-08-20 | 13.39 | $13.34 | 2.7M |
| 2021-08-19 | 13.38 | $13.21 | 4.3M |
| 2021-08-18 | 13.37 | $13.35 | 4.7M |
| 2021-08-17 | 13.35 | $13.44 | 5.3M |
| 2021-08-16 | 13.31 | $13.75 | 3.9M |
| 2021-08-13 | 13.24 | $13.80 | 4.2M |
| 2021-08-12 | 13.15 | $13.66 | 2.9M |
| 2021-08-11 | 13.07 | $13.73 | 3.3M |
| 2021-08-10 | 12.98 | $13.54 | 4.6M |
| 2021-08-09 | 12.90 | $13.54 | 3.9M |
| 2021-08-06 | 12.82 | $13.58 | 5.5M |
| 2021-08-05 | 12.73 | $13.15 | 3.9M |
| 2021-08-04 | 12.68 | $12.98 | 4.4M |
| 2021-08-03 | 12.65 | $13.02 | 6.5M |
| 2021-08-02 | 12.61 | $12.74 | 5.4M |
| 2021-07-30 | 12.60 | $12.80 | 3.9M |
| 2021-07-29 | 12.59 | $13.00 | 4.3M |
| 2021-07-28 | 12.56 | $12.76 | 4.4M |
| 2021-07-27 | 12.55 | $12.63 | 4.8M |
| 2021-07-26 | 12.56 | $12.88 | 5.8M |
| 2021-07-23 | 12.55 | $12.34 | 4.6M |
| 2021-07-22 | 12.60 | $12.29 | 4.2M |
| 2021-07-21 | 12.65 | $12.52 | 5.4M |
| 2021-07-20 | 12.69 | $12.10 | 5.5M |
| 2021-07-19 | 12.78 | $11.88 | 5.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
32.81
2026-07-16
Close Price
$32.83
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.65
Average
16.95
Maximum
32.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.81 | $32.83 | 1.6M |
| 2026-07-15 | 32.72 | $33.31 | 2.5M |
| 2026-07-14 | 32.50 | $32.75 | 3.2M |
| 2026-07-13 | 32.37 | $32.30 | 2.6M |
| 2026-07-10 | 32.30 | $32.39 | 2.4M |
| 2026-07-09 | 32.20 | $32.50 | 2.1M |
| 2026-07-08 | 32.06 | $31.95 | 2.8M |
| 2026-07-07 | 32.00 | $32.24 | 2.3M |
| 2026-07-06 | 31.88 | $32.96 | 2.4M |
| 2026-07-02 | 31.57 | $32.10 | 3.4M |
| 2026-07-01 | 31.40 | $31.48 | 2.5M |
| 2026-06-30 | 31.32 | $31.38 | 3.6M |
| 2026-06-29 | 31.25 | $31.18 | 4.9M |
| 2026-06-26 | 31.21 | $30.78 | 6.1M |
| 2026-06-25 | 31.25 | $31.02 | 5.4M |
| 2026-06-24 | 31.23 | $31.05 | 5.2M |
| 2026-06-23 | 31.21 | $31.65 | 5.5M |
| 2026-06-22 | 31.05 | $32.20 | 4.4M |
| 2026-06-18 | 30.74 | $31.36 | 7.8M |
| 2026-06-17 | 30.56 | $31.24 | 5.7M |
| 2026-06-16 | 30.38 | $31.13 | 4.5M |
| 2026-06-15 | 30.19 | $30.43 | 5.2M |
| 2026-06-12 | 30.11 | $30.21 | 5.4M |
| 2026-06-11 | 30.06 | $29.68 | 6.6M |
| 2026-06-10 | 30.12 | $28.71 | 6.1M |
| 2026-06-09 | 30.40 | $29.27 | 5.9M |
| 2026-06-08 | 30.59 | $29.11 | 4.2M |
| 2026-06-05 | 30.85 | $29.67 | 5.9M |
| 2026-06-04 | 31.03 | $30.65 | 3.0M |
| 2026-06-03 | 31.02 | $30.43 | 1.8M |
| 2026-06-02 | 31.06 | $31.02 | 2.0M |
| 2026-06-01 | 30.97 | $30.84 | 2.7M |
| 2026-05-29 | 30.90 | $30.94 | 2.2M |
| 2026-05-28 | 30.80 | $30.84 | 2.7M |
| 2026-05-27 | 30.69 | $31.09 | 1.7M |
| 2026-05-26 | 30.52 | $31.32 | 1.9M |
| 2026-05-22 | 30.25 | $30.50 | 2.3M |
| 2026-05-21 | 30.12 | $30.66 | 3.4M |
| 2026-05-20 | 29.93 | $30.36 | 3.7M |
| 2026-05-19 | 29.76 | $29.24 | 2.1M |
| 2026-05-18 | 29.81 | $29.53 | 2.4M |
| 2026-05-15 | 29.79 | $29.42 | 1.7M |
| 2026-05-14 | 29.79 | $30.05 | 2.1M |
| 2026-05-13 | 29.65 | $29.68 | 2.4M |
| 2026-05-12 | 29.57 | $29.77 | 2.1M |
| 2026-05-11 | 29.45 | $30.10 | 1.8M |
| 2026-05-08 | 29.23 | $30.12 | 1.8M |
| 2026-05-07 | 28.98 | $29.78 | 2.9M |
| 2026-05-06 | 28.75 | $29.96 | 3.0M |
| 2026-05-05 | 28.45 | $28.41 | 2.3M |
| 2026-05-04 | 28.42 | $27.80 | 3.0M |
| 2026-05-01 | 28.51 | $28.55 | 2.1M |
| 2026-04-30 | 28.46 | $28.93 | 3.0M |
| 2026-04-29 | 28.31 | $27.65 | 2.5M |
| 2026-04-28 | 28.42 | $28.10 | 1.5M |
| 2026-04-27 | 28.44 | $28.07 | 1.9M |
| 2026-04-24 | 28.46 | $27.95 | 2.4M |
| 2026-04-23 | 28.52 | $27.72 | 3.2M |
| 2026-04-22 | 28.63 | $28.08 | 2.6M |
| 2026-04-21 | 28.68 | $28.49 | 2.3M |
| 2026-04-20 | 28.64 | $28.90 | 2.5M |
| 2026-04-17 | 28.51 | $28.86 | 2.5M |
| 2026-04-16 | 28.36 | $29.24 | 2.2M |
| 2026-04-15 | 28.11 | $29.52 | 2.3M |
| 2026-04-14 | 27.75 | $29.37 | 2.1M |
| 2026-04-13 | 27.37 | $29.18 | 2.6M |
| 2026-04-10 | 26.96 | $28.69 | 1.7M |
| 2026-04-09 | 26.59 | $28.64 | 2.8M |
| 2026-04-08 | 26.17 | $28.31 | 4.0M |
| 2026-04-07 | 25.76 | $26.89 | 4.4M |
| 2026-04-06 | 25.58 | $26.78 | 2.2M |
| 2026-04-02 | 25.40 | $26.56 | 3.2M |
| 2026-04-01 | 25.24 | $26.81 | 5.5M |
| 2026-03-31 | 25.01 | $26.05 | 4.2M |
| 2026-03-30 | 24.91 | $24.77 | 3.0M |
| 2026-03-27 | 25.06 | $24.79 | 3.4M |
| 2026-03-26 | 25.25 | $25.12 | 2.3M |
| 2026-03-25 | 25.40 | $25.75 | 2.8M |
| 2026-03-24 | 25.44 | $25.15 | 5.3M |
| 2026-03-23 | 25.63 | $25.69 | 4.4M |
| 2026-03-20 | 25.74 | $25.14 | 6.5M |
| 2026-03-19 | 25.99 | $25.94 | 4.9M |
| 2026-03-18 | 26.11 | $25.74 | 3.9M |
| 2026-03-17 | 26.31 | $26.07 | 2.5M |
| 2026-03-16 | 26.47 | $25.94 | 2.4M |
| 2026-03-13 | 26.69 | $25.52 | 2.4M |
| 2026-03-12 | 27.04 | $26.24 | 2.9M |
| 2026-03-11 | 27.30 | $27.18 | 2.5M |
| 2026-03-10 | 27.40 | $27.08 | 4.3M |
| 2026-03-09 | 27.55 | $26.67 | 3.6M |
| 2026-03-06 | 27.81 | $26.41 | 3.0M |
| 2026-03-05 | 28.17 | $26.85 | 2.8M |
| 2026-03-04 | 28.50 | $27.25 | 2.5M |
| 2026-03-03 | 28.80 | $26.85 | 5.0M |
| 2026-03-02 | 29.24 | $28.06 | 3.9M |
| 2026-02-27 | 29.49 | $28.77 | 2.9M |
| 2026-02-26 | 29.63 | $29.52 | 2.4M |
| 2026-02-25 | 29.63 | $29.57 | 2.7M |
| 2026-02-24 | 29.62 | $29.16 | 2.0M |
| 2026-02-23 | 29.69 | $29.37 | 2.5M |
| 2026-02-20 | 29.73 | $29.80 | 2.6M |
| 2026-02-19 | 29.69 | $29.03 | 2.3M |
| 2026-02-18 | 29.79 | $29.23 | 2.3M |
| 2026-02-17 | 29.88 | $29.03 | 2.7M |
| 2026-02-13 | 30.01 | $28.30 | 8.8M |
| 2026-02-12 | 30.32 | $28.82 | 5.1M |
| 2026-02-11 | 30.56 | $30.15 | 2.8M |
| 2026-02-10 | 30.56 | $30.91 | 3.5M |
| 2026-02-09 | 30.39 | $30.71 | 2.0M |
| 2026-02-06 | 30.23 | $30.06 | 2.2M |
| 2026-02-05 | 30.19 | $29.56 | 3.2M |
| 2026-02-04 | 30.23 | $30.64 | 3.7M |
| 2026-02-03 | 30.05 | $30.91 | 5.8M |
| 2026-02-02 | 29.78 | $30.35 | 3.7M |
| 2026-01-30 | 29.58 | $29.39 | 3.2M |
| 2026-01-29 | 29.54 | $29.86 | 2.6M |
| 2026-01-28 | 29.40 | $29.68 | 3.4M |
| 2026-01-27 | 29.27 | $30.03 | 4.0M |
| 2026-01-26 | 29.03 | $29.04 | 1.5M |
| 2026-01-23 | 28.97 | $28.63 | 1.4M |
| 2026-01-22 | 28.98 | $28.72 | 1.6M |
| 2026-01-21 | 28.97 | $28.51 | 2.0M |
| 2026-01-20 | 29.01 | $28.22 | 2.2M |
| 2026-01-16 | 29.10 | $29.04 | 1.7M |
| 2026-01-15 | 29.03 | $28.92 | 1.7M |
| 2026-01-14 | 28.97 | $29.19 | 1.7M |
| 2026-01-13 | 28.84 | $29.03 | 1.8M |
| 2026-01-12 | 28.72 | $28.76 | 1.6M |
| 2026-01-09 | 28.63 | $28.29 | 2.3M |
| 2026-01-08 | 28.62 | $28.14 | 1.8M |
| 2026-01-07 | 28.64 | $28.03 | 2.2M |
| 2026-01-06 | 28.68 | $28.62 | 3.7M |
| 2026-01-05 | 28.60 | $28.92 | 1.6M |
| 2026-01-02 | 28.44 | $28.76 | 1.9M |
| 2025-12-31 | 28.28 | $28.00 | 953707 |
| 2025-12-30 | 28.25 | $28.10 | 1.4M |
| 2025-12-29 | 28.20 | $27.95 | 1.2M |
| 2025-12-26 | 28.16 | $28.31 | 784702 |
| 2025-12-24 | 28.03 | $28.26 | 495401 |
| 2025-12-23 | 27.88 | $28.17 | 1.5M |
| 2025-12-22 | 27.73 | $28.11 | 1.3M |
| 2025-12-19 | 27.57 | $27.88 | 1.9M |
| 2025-12-18 | 27.42 | $27.72 | 1.6M |
| 2025-12-17 | 27.27 | $27.41 | 1.5M |
| 2025-12-16 | 27.17 | $27.42 | 2.1M |
| 2025-12-15 | 27.04 | $27.34 | 1.8M |
| 2025-12-12 | 26.90 | $27.24 | 2.4M |
| 2025-12-11 | 26.76 | $27.67 | 3.7M |
| 2025-12-10 | 26.50 | $26.97 | 1.5M |
| 2025-12-09 | 26.35 | $26.59 | 1.3M |
| 2025-12-08 | 26.25 | $26.59 | 1.7M |
| 2025-12-05 | 26.13 | $26.28 | 1.3M |
| 2025-12-04 | 26.05 | $26.34 | 1.5M |
| 2025-12-03 | 25.95 | $26.34 | 2.2M |
| 2025-12-02 | 25.83 | $26.62 | 1.5M |
| 2025-12-01 | 25.63 | $26.02 | 2.1M |
| 2025-11-28 | 25.52 | $25.94 | 811600 |
| 2025-11-26 | 25.41 | $25.91 | 1.3M |
| 2025-11-25 | 25.28 | $25.56 | 1.6M |
| 2025-11-24 | 25.21 | $24.90 | 1.5M |
| 2025-11-21 | 25.27 | $24.82 | 2.4M |
| 2025-11-20 | 25.35 | $24.37 | 2.5M |
| 2025-11-19 | 25.55 | $24.80 | 1.7M |
| 2025-11-18 | 25.68 | $24.72 | 2.9M |
| 2025-11-17 | 25.84 | $25.22 | 2.9M |
| 2025-11-14 | 25.93 | $25.91 | 1.8M |
| 2025-11-13 | 25.88 | $26.20 | 1.4M |
| 2025-11-12 | 25.75 | $26.51 | 1.1M |
| 2025-11-11 | 25.54 | $26.32 | 1.4M |
| 2025-11-10 | 25.34 | $26.32 | 1.8M |
| 2025-11-07 | 25.10 | $25.74 | 1.7M |
| 2025-11-06 | 24.94 | $25.64 | 1.2M |
| 2025-11-05 | 24.78 | $25.44 | 1.4M |
| 2025-11-04 | 24.64 | $25.19 | 1.2M |
| 2025-11-03 | 24.52 | $25.27 | 1.7M |
| 2025-10-31 | 24.37 | $24.93 | 2.3M |
| 2025-10-30 | 24.27 | $25.47 | 3.6M |
| 2025-10-29 | 24.04 | $24.17 | 2.7M |
| 2025-10-28 | 24.04 | $24.25 | 2.4M |
| 2025-10-27 | 24.03 | $24.29 | 1.9M |
| 2025-10-24 | 24.02 | $23.96 | 962650 |
| 2025-10-23 | 24.07 | $23.86 | 1.6M |
| 2025-10-22 | 24.15 | $23.80 | 2.3M |
| 2025-10-21 | 24.27 | $23.66 | 1.8M |
| 2025-10-20 | 24.43 | $24.00 | 1.5M |
| 2025-10-17 | 24.55 | $24.04 | 2.5M |
| 2025-10-16 | 24.67 | $24.39 | 1.4M |
| 2025-10-15 | 24.75 | $24.32 | 1.4M |
| 2025-10-14 | 24.85 | $24.56 | 1.3M |
| 2025-10-13 | 24.93 | $24.32 | 1.3M |
| 2025-10-10 | 25.06 | $23.99 | 2.4M |
| 2025-10-09 | 25.28 | $24.04 | 2.5M |
| 2025-10-08 | 25.53 | $24.44 | 1.6M |
| 2025-10-07 | 25.73 | $24.48 | 4.9M |
| 2025-10-06 | 25.96 | $25.32 | 1.1M |
| 2025-10-03 | 26.04 | $25.78 | 1.2M |
| 2025-10-02 | 26.04 | $25.80 | 1.4M |
| 2025-10-01 | 26.02 | $26.09 | 1.7M |
| 2025-09-30 | 25.95 | $26.08 | 1.5M |
| 2025-09-29 | 25.85 | $26.02 | 1.6M |
| 2025-09-26 | 25.75 | $25.96 | 1.9M |
| 2025-09-25 | 25.65 | $25.60 | 1.7M |
| 2025-09-24 | 25.60 | $25.75 | 2.1M |
| 2025-09-23 | 25.51 | $25.71 | 1.5M |
| 2025-09-22 | 25.41 | $25.43 | 1.6M |
| 2025-09-19 | 25.35 | $25.42 | 1.5M |
| 2025-09-18 | 25.28 | $25.32 | 1.9M |
| 2025-09-17 | 25.22 | $25.34 | 2.2M |
| 2025-09-16 | 25.14 | $25.43 | 2.0M |
| 2025-09-15 | 25.02 | $25.75 | 2.2M |
| 2025-09-12 | 24.82 | $25.40 | 1.8M |
| 2025-09-11 | 24.65 | $25.12 | 2.2M |
| 2025-09-10 | 24.52 | $24.77 | 4.1M |
| 2025-09-09 | 24.44 | $24.10 | 9.6M |
| 2025-09-08 | 24.48 | $24.62 | 1.7M |
| 2025-09-05 | 24.42 | $24.10 | 2.3M |
| 2025-09-04 | 24.46 | $24.35 | 2.2M |
| 2025-09-03 | 24.45 | $24.07 | 2.2M |
| 2025-09-02 | 24.50 | $23.95 | 2.6M |
| 2025-08-29 | 24.57 | $23.83 | 3.5M |
| 2025-08-28 | 24.69 | $23.91 | 2.7M |
| 2025-08-27 | 24.80 | $24.04 | 2.1M |
| 2025-08-26 | 24.90 | $24.35 | 2.4M |
| 2025-08-25 | 24.94 | $24.44 | 1.9M |
| 2025-08-22 | 24.97 | $24.91 | 2.4M |
| 2025-08-21 | 24.90 | $24.85 | 1.9M |
| 2025-08-20 | 24.83 | $24.81 | 2.7M |
| 2025-08-19 | 24.76 | $24.69 | 3.8M |
| 2025-08-18 | 24.69 | $24.69 | 3.3M |
| 2025-08-15 | 24.60 | $24.88 | 2.3M |
| 2025-08-14 | 24.46 | $24.96 | 2.2M |
| 2025-08-13 | 24.28 | $24.77 | 4.7M |
| 2025-08-12 | 24.10 | $24.45 | 2.1M |
| 2025-08-11 | 23.95 | $24.13 | 2.3M |
| 2025-08-08 | 23.85 | $24.44 | 2.1M |
| 2025-08-07 | 23.66 | $23.94 | 1.8M |
| 2025-08-06 | 23.55 | $23.60 | 2.3M |
| 2025-08-05 | 23.48 | $23.22 | 3.8M |
| 2025-08-04 | 23.48 | $22.98 | 2.7M |
| 2025-08-01 | 23.53 | $22.71 | 3.4M |
| 2025-07-31 | 23.64 | $23.36 | 1.9M |
| 2025-07-30 | 23.63 | $23.41 | 2.7M |
| 2025-07-29 | 23.60 | $23.60 | 2.3M |
| 2025-07-28 | 23.53 | $23.31 | 1.9M |
| 2025-07-25 | 23.50 | $23.88 | 2.7M |
| 2025-07-24 | 23.34 | $23.69 | 3.6M |
| 2025-07-23 | 23.19 | $23.80 | 5.9M |
| 2025-07-22 | 22.99 | $23.03 | 3.3M |
| 2025-07-21 | 22.92 | $22.88 | 1.8M |
| 2025-07-18 | 22.86 | $22.77 | 2.6M |
| 2025-07-17 | 22.82 | $22.73 | 2.4M |
| 2025-07-16 | 22.77 | $22.67 | 3.3M |
| 2025-07-15 | 22.73 | $22.45 | 2.6M |
| 2025-07-14 | 22.72 | $22.60 | 1.6M |
| 2025-07-11 | 22.67 | $22.74 | 2.6M |
| 2025-07-10 | 22.58 | $22.99 | 2.6M |
| 2025-07-09 | 22.43 | $23.20 | 2.5M |
| 2025-07-08 | 22.20 | $22.66 | 2.5M |
| 2025-07-07 | 22.05 | $22.39 | 2.3M |
| 2025-07-03 | 21.92 | $22.50 | 1.5M |
| 2025-07-02 | 21.75 | $22.36 | 2.7M |
| 2025-07-01 | 21.58 | $22.00 | 2.6M |
| 2025-06-30 | 21.46 | $21.87 | 2.2M |
| 2025-06-27 | 21.34 | $21.98 | 3.1M |
| 2025-06-26 | 21.18 | $21.48 | 1.9M |
| 2025-06-25 | 21.09 | $21.30 | 1.9M |
| 2025-06-24 | 21.03 | $21.36 | 2.9M |
| 2025-06-23 | 20.95 | $20.74 | 3.0M |
| 2025-06-20 | 20.99 | $20.40 | 3.3M |
| 2025-06-18 | 21.10 | $20.78 | 2.2M |
| 2025-06-17 | 21.15 | $20.49 | 2.4M |
| 2025-06-16 | 21.26 | $20.91 | 2.4M |
| 2025-06-13 | 21.31 | $20.80 | 4.0M |
| 2025-06-12 | 21.38 | $21.17 | 1.4M |
| 2025-06-11 | 21.39 | $20.99 | 1.9M |
| 2025-06-10 | 21.43 | $21.09 | 1.8M |
| 2025-06-09 | 21.45 | $21.22 | 1.4M |
| 2025-06-06 | 21.45 | $21.19 | 1.6M |
| 2025-06-05 | 21.46 | $21.14 | 3.1M |
| 2025-06-04 | 21.47 | $21.06 | 1.5M |
| 2025-06-03 | 21.50 | $21.08 | 1.8M |
| 2025-06-02 | 21.52 | $21.41 | 2.1M |
| 2025-05-30 | 21.48 | $21.26 | 2.6M |
| 2025-05-29 | 21.46 | $21.15 | 1.4M |
| 2025-05-28 | 21.45 | $20.99 | 1.6M |
| 2025-05-27 | 21.47 | $21.33 | 1.9M |
| 2025-05-23 | 21.42 | $21.13 | 2.7M |
| 2025-05-22 | 21.40 | $21.42 | 2.5M |
| 2025-05-21 | 21.31 | $21.44 | 2.4M |
| 2025-05-20 | 21.20 | $21.56 | 1.4M |
| 2025-05-19 | 21.04 | $21.45 | 1.7M |
| 2025-05-16 | 20.88 | $21.17 | 1.6M |
| 2025-05-15 | 20.74 | $21.10 | 1.9M |
| 2025-05-14 | 20.60 | $21.09 | 1.7M |
| 2025-05-13 | 20.42 | $20.79 | 1.7M |
| 2025-05-12 | 20.29 | $20.73 | 2.5M |
| 2025-05-09 | 20.13 | $20.49 | 3.1M |
| 2025-05-08 | 20.01 | $20.21 | 1.8M |
| 2025-05-07 | 19.91 | $20.09 | 2.0M |
| 2025-05-06 | 19.83 | $20.23 | 3.0M |
| 2025-05-05 | 19.70 | $20.51 | 3.5M |
| 2025-05-02 | 19.49 | $20.64 | 2.6M |
| 2025-05-01 | 19.22 | $19.29 | 2.6M |
| 2025-04-30 | 19.18 | $19.37 | 1.8M |
| 2025-04-29 | 19.13 | $19.62 | 2.0M |
| 2025-04-28 | 19.01 | $19.39 | 1.6M |
| 2025-04-25 | 18.92 | $19.18 | 2.0M |
| 2025-04-24 | 18.86 | $19.69 | 1.8M |
| 2025-04-23 | 18.68 | $19.61 | 4.1M |
| 2025-04-22 | 18.49 | $19.13 | 2.4M |
| 2025-04-21 | 18.37 | $18.56 | 1.7M |
| 2025-04-17 | 18.35 | $18.65 | 2.2M |
| 2025-04-16 | 18.31 | $18.56 | 2.7M |
| 2025-04-15 | 18.29 | $18.54 | 2.2M |
| 2025-04-14 | 18.27 | $18.28 | 2.9M |
| 2025-04-11 | 18.30 | $18.22 | 3.8M |
| 2025-04-10 | 18.35 | $17.42 | 4.7M |
| 2025-04-09 | 18.58 | $18.05 | 6.8M |
| 2025-04-08 | 18.71 | $16.62 | 4.6M |
| 2025-04-07 | 19.17 | $16.90 | 7.2M |
| 2025-04-04 | 19.64 | $17.36 | 6.4M |
| 2025-04-03 | 20.09 | $19.00 | 3.9M |
| 2025-04-02 | 20.27 | $19.77 | 1.5M |
| 2025-04-01 | 20.30 | $19.62 | 2.0M |
| 2025-03-31 | 20.37 | $19.59 | 2.7M |
| 2025-03-28 | 20.46 | $19.81 | 1.8M |
| 2025-03-27 | 20.50 | $20.05 | 2.4M |
| 2025-03-26 | 20.50 | $20.06 | 2.6M |
| 2025-03-25 | 20.49 | $20.29 | 2.0M |
| 2025-03-24 | 20.43 | $19.77 | 2.1M |
| 2025-03-21 | 20.46 | $19.87 | 3.8M |
| 2025-03-20 | 20.47 | $19.98 | 2.8M |
| 2025-03-19 | 20.45 | $20.49 | 2.3M |
| 2025-03-18 | 20.31 | $20.48 | 2.4M |
| 2025-03-17 | 20.15 | $20.28 | 2.1M |
| 2025-03-14 | 19.99 | $20.26 | 2.5M |
| 2025-03-13 | 19.81 | $19.78 | 1.9M |
| 2025-03-12 | 19.70 | $19.96 | 2.8M |
| 2025-03-11 | 19.52 | $19.88 | 5.5M |
| 2025-03-10 | 19.32 | $19.96 | 5.5M |
| 2025-03-07 | 19.07 | $20.74 | 7.1M |
| 2025-03-06 | 18.61 | $20.00 | 6.2M |
| 2025-03-05 | 18.23 | $19.46 | 6.7M |
| 2025-03-04 | 17.90 | $18.46 | 7.1M |
| 2025-03-03 | 17.72 | $18.38 | 4.8M |
| 2025-02-28 | 17.53 | $17.73 | 3.4M |
| 2025-02-27 | 17.44 | $17.69 | 2.8M |
| 2025-02-26 | 17.34 | $17.64 | 2.8M |
| 2025-02-25 | 17.23 | $17.49 | 3.5M |
| 2025-02-24 | 17.14 | $17.15 | 2.7M |
| 2025-02-21 | 17.10 | $17.12 | 2.2M |
| 2025-02-20 | 17.07 | $17.22 | 2.7M |
| 2025-02-19 | 17.00 | $17.03 | 2.8M |
| 2025-02-18 | 16.96 | $17.43 | 3.1M |
| 2025-02-14 | 16.82 | $17.11 | 2.6M |
| 2025-02-13 | 16.73 | $16.82 | 2.7M |
| 2025-02-12 | 16.69 | $16.84 | 2.6M |
| 2025-02-11 | 16.64 | $16.60 | 2.1M |
| 2025-02-10 | 16.62 | $16.32 | 1.9M |
| 2025-02-07 | 16.66 | $16.42 | 2.2M |
| 2025-02-06 | 16.68 | $16.47 | 4.1M |
| 2025-02-05 | 16.70 | $16.63 | 1.9M |
| 2025-02-04 | 16.68 | $16.65 | 2.0M |
| 2025-02-03 | 16.66 | $16.25 | 3.9M |
| 2025-01-31 | 16.71 | $16.57 | 2.6M |
| 2025-01-30 | 16.71 | $16.79 | 2.3M |
| 2025-01-29 | 16.65 | $16.74 | 3.0M |
| 2025-01-28 | 16.59 | $16.68 | 2.6M |
| 2025-01-27 | 16.54 | $16.84 | 2.4M |
| 2025-01-24 | 16.44 | $16.75 | 1.8M |
| 2025-01-23 | 16.34 | $16.73 | 2.3M |
| 2025-01-22 | 16.23 | $16.36 | 2.5M |
| 2025-01-21 | 16.18 | $16.73 | 2.5M |
| 2025-01-17 | 16.04 | $16.31 | 2.8M |
| 2025-01-16 | 15.96 | $16.45 | 2.8M |
| 2025-01-15 | 15.85 | $16.32 | 3.1M |
| 2025-01-14 | 15.74 | $16.12 | 2.0M |
| 2025-01-13 | 15.65 | $15.90 | 3.0M |
| 2025-01-10 | 15.60 | $15.55 | 2.6M |
| 2025-01-08 | 15.62 | $15.78 | 2.9M |
| 2025-01-07 | 15.59 | $15.88 | 3.3M |
| 2025-01-06 | 15.53 | $15.82 | 3.1M |
| 2025-01-03 | 15.48 | $15.65 | 1.7M |
| 2025-01-02 | 15.45 | $15.51 | 2.4M |
| 2024-12-31 | 15.45 | $15.67 | 1.4M |
| 2024-12-30 | 15.42 | $15.66 | 2.1M |
| 2024-12-27 | 15.39 | $15.63 | 2.0M |
| 2024-12-26 | 15.35 | $15.68 | 1.4M |
| 2024-12-24 | 15.31 | $15.62 | 808207 |
| 2024-12-23 | 15.27 | $15.42 | 2.3M |
| 2024-12-20 | 15.26 | $15.31 | 3.3M |
| 2024-12-19 | 15.29 | $15.41 | 3.4M |
| 2024-12-18 | 15.29 | $15.09 | 3.1M |
| 2024-12-17 | 15.36 | $15.33 | 1.9M |
| 2024-12-16 | 15.40 | $15.52 | 1.8M |
| 2024-12-13 | 15.41 | $15.53 | 1.4M |
| 2024-12-12 | 15.41 | $15.28 | 2.6M |
| 2024-12-11 | 15.47 | $15.77 | 1.8M |
| 2024-12-10 | 15.44 | $15.86 | 1.9M |
| 2024-12-09 | 15.39 | $15.88 | 2.3M |
| 2024-12-06 | 15.32 | $15.83 | 1.9M |
| 2024-12-05 | 15.26 | $15.94 | 2.5M |
| 2024-12-04 | 15.16 | $15.45 | 1.7M |
| 2024-12-03 | 15.16 | $15.37 | 1.7M |
| 2024-12-02 | 15.18 | $15.25 | 2.0M |
| 2024-11-29 | 15.23 | $15.45 | 1.6M |
| 2024-11-27 | 15.24 | $15.27 | 1.8M |
| 2024-11-26 | 15.30 | $15.10 | 2.5M |
| 2024-11-25 | 15.41 | $15.34 | 2.9M |
| 2024-11-22 | 15.49 | $15.28 | 3.5M |
| 2024-11-21 | 15.60 | $15.64 | 2.9M |
| 2024-11-20 | 15.66 | $15.69 | 1.6M |
| 2024-11-19 | 15.71 | $15.80 | 2.2M |
| 2024-11-18 | 15.75 | $15.89 | 1.9M |
| 2024-11-15 | 15.79 | $15.74 | 3.7M |
| 2024-11-14 | 15.86 | $15.48 | 1.8M |
| 2024-11-13 | 16.01 | $15.38 | 2.0M |
| 2024-11-12 | 16.20 | $15.72 | 2.0M |
| 2024-11-11 | 16.35 | $16.03 | 1.7M |
| 2024-11-08 | 16.47 | $16.01 | 1.7M |
| 2024-11-07 | 16.61 | $16.16 | 2.7M |
| 2024-11-06 | 16.74 | $16.29 | 2.7M |
| 2024-11-05 | 16.87 | $16.99 | 2.0M |
| 2024-11-04 | 16.87 | $17.15 | 2.2M |
| 2024-11-01 | 16.84 | $16.96 | 2.0M |
| 2024-10-31 | 16.85 | $16.95 | 3.2M |
| 2024-10-30 | 16.87 | $16.79 | 2.5M |
| 2024-10-29 | 16.92 | $16.94 | 1.9M |
| 2024-10-28 | 16.95 | $17.03 | 1.7M |
| 2024-10-25 | 16.97 | $16.84 | 1.7M |
| 2024-10-24 | 17.03 | $16.86 | 1.0M |
| 2024-10-23 | 17.10 | $16.73 | 2.1M |
| 2024-10-22 | 17.21 | $16.90 | 1.9M |
| 2024-10-21 | 17.30 | $17.20 | 2.3M |
| 2024-10-18 | 17.35 | $17.38 | 891339 |
| 2024-10-17 | 17.37 | $17.27 | 1.2M |
| 2024-10-16 | 17.41 | $17.24 | 1.1M |
| 2024-10-15 | 17.47 | $17.31 | 1.8M |
| 2024-10-14 | 17.53 | $17.37 | 1.2M |
| 2024-10-11 | 17.58 | $17.41 | 1.7M |
| 2024-10-10 | 17.63 | $17.23 | 1.9M |
| 2024-10-09 | 17.73 | $17.11 | 1.3M |
| 2024-10-08 | 17.88 | $17.64 | 915548 |
| 2024-10-07 | 17.93 | $17.66 | 1.3M |
| 2024-10-04 | 17.99 | $17.66 | 1.5M |
| 2024-10-03 | 18.06 | $17.41 | 1.4M |
| 2024-10-02 | 18.19 | $17.57 | 1.8M |
| 2024-10-01 | 18.31 | $17.73 | 3.7M |
| 2024-09-30 | 18.41 | $18.16 | 1.2M |
| 2024-09-27 | 18.44 | $18.34 | 1.5M |
| 2024-09-26 | 18.43 | $18.58 | 1.7M |
| 2024-09-25 | 18.37 | $18.02 | 3.1M |
| 2024-09-24 | 18.42 | $18.46 | 1.4M |
| 2024-09-23 | 18.38 | $18.39 | 1.4M |
| 2024-09-20 | 18.35 | $18.66 | 1.2M |
| 2024-09-19 | 18.26 | $18.63 | 1.7M |
| 2024-09-18 | 18.15 | $18.40 | 1.8M |
| 2024-09-17 | 18.07 | $18.24 | 1.0M |
| 2024-09-16 | 18.02 | $18.20 | 1.4M |
| 2024-09-13 | 17.96 | $18.24 | 1.0M |
| 2024-09-12 | 17.89 | $18.00 | 1.2M |
| 2024-09-11 | 17.85 | $17.85 | 1.5M |
| 2024-09-10 | 17.84 | $17.68 | 1.6M |
| 2024-09-09 | 17.86 | $17.89 | 1.3M |
| 2024-09-06 | 17.84 | $17.62 | 1.6M |
| 2024-09-05 | 17.87 | $17.93 | 1.1M |
| 2024-09-04 | 17.85 | $17.79 | 1.5M |
| 2024-09-03 | 17.84 | $17.83 | 1.7M |
| 2024-08-30 | 17.83 | $18.21 | 902924 |
| 2024-08-29 | 17.74 | $18.12 | 1.4M |
| 2024-08-28 | 17.64 | $17.89 | 1.9M |
| 2024-08-27 | 17.58 | $18.30 | 5.2M |
| 2024-08-26 | 17.43 | $17.86 | 1.0M |
| 2024-08-23 | 17.34 | $17.85 | 1.5M |
| 2024-08-22 | 17.24 | $17.54 | 1.5M |
| 2024-08-21 | 17.19 | $17.61 | 1.3M |
| 2024-08-20 | 17.12 | $17.50 | 1.5M |
| 2024-08-19 | 17.06 | $17.62 | 1.5M |
| 2024-08-16 | 16.97 | $17.35 | 1.2M |
| 2024-08-15 | 16.92 | $17.24 | 911113 |
| 2024-08-14 | 16.89 | $16.91 | 1.3M |
| 2024-08-13 | 16.93 | $16.86 | 1.5M |
| 2024-08-12 | 16.99 | $16.60 | 1.3M |
| 2024-08-09 | 17.11 | $16.61 | 1.5M |
| 2024-08-08 | 17.24 | $16.56 | 1.2M |
| 2024-08-07 | 17.42 | $16.74 | 3.0M |
| 2024-08-06 | 17.58 | $16.55 | 4.4M |
| 2024-08-05 | 17.81 | $16.68 | 2.7M |
| 2024-08-02 | 18.05 | $17.09 | 3.0M |
| 2024-08-01 | 18.25 | $17.22 | 4.7M |
| 2024-07-31 | 18.44 | $18.13 | 1.8M |
| 2024-07-30 | 18.48 | $18.15 | 1.4M |
| 2024-07-29 | 18.51 | $18.25 | 1.4M |
| 2024-07-26 | 18.53 | $18.57 | 2.4M |
| 2024-07-25 | 18.48 | $18.35 | 1.4M |
| 2024-07-24 | 18.46 | $18.36 | 1.5M |
| 2024-07-23 | 18.44 | $18.55 | 1.3M |
| 2024-07-22 | 18.37 | $18.64 | 1.6M |
| 2024-07-19 | 18.27 | $18.27 | 1.3M |
| 2024-07-18 | 18.23 | $18.42 | 2.4M |
| 2024-07-17 | 18.15 | $18.51 | 2.2M |
| 2024-07-16 | 18.04 | $18.29 | 1.5M |
| 2024-07-15 | 17.95 | $18.10 | 1.1M |
| 2024-07-12 | 17.89 | $18.24 | 1.2M |
| 2024-07-11 | 17.79 | $18.12 | 1.1M |
| 2024-07-10 | 17.69 | $18.09 | 1.2M |
| 2024-07-09 | 17.59 | $17.89 | 1.3M |
| 2024-07-08 | 17.51 | $17.92 | 1.2M |
| 2024-07-05 | 17.41 | $17.88 | 1.4M |
| 2024-07-03 | 17.30 | $17.77 | 997435 |
| 2024-07-02 | 17.19 | $17.61 | 1.8M |
| 2024-07-01 | 17.11 | $17.58 | 2.8M |
| 2024-06-28 | 17.01 | $17.14 | 1.7M |
| 2024-06-27 | 17.00 | $17.05 | 1.3M |
| 2024-06-26 | 17.00 | $16.99 | 1.4M |
| 2024-06-25 | 17.01 | $16.98 | 1.6M |
| 2024-06-24 | 17.03 | $17.02 | 2.2M |
| 2024-06-21 | 17.04 | $16.62 | 2.0M |
| 2024-06-20 | 17.15 | $16.81 | 1.8M |
| 2024-06-18 | 17.22 | $16.95 | 1.8M |
| 2024-06-17 | 17.29 | $17.01 | 2.3M |
| 2024-06-14 | 17.34 | $16.40 | 2.4M |
| 2024-06-13 | 17.54 | $16.71 | 2.8M |
| 2024-06-12 | 17.70 | $17.40 | 2.3M |
| 2024-06-11 | 17.75 | $17.09 | 2.5M |
| 2024-06-10 | 17.86 | $17.43 | 1.3M |
| 2024-06-07 | 17.92 | $17.67 | 1.9M |
| 2024-06-06 | 17.93 | $17.79 | 1.6M |
| 2024-06-05 | 17.92 | $17.54 | 1.7M |
| 2024-06-04 | 17.96 | $17.51 | 1.6M |
| 2024-06-03 | 18.01 | $18.03 | 1.9M |
| 2024-05-31 | 17.95 | $17.89 | 1.9M |
| 2024-05-30 | 17.92 | $17.78 | 1.9M |
| 2024-05-29 | 17.89 | $17.45 | 1.3M |
| 2024-05-28 | 17.93 | $17.73 | 2.1M |
| 2024-05-24 | 17.92 | $17.74 | 1.3M |
| 2024-05-23 | 17.90 | $17.64 | 1.4M |
| 2024-05-22 | 17.89 | $17.80 | 1.4M |
| 2024-05-21 | 17.84 | $17.98 | 1.3M |
| 2024-05-20 | 17.75 | $17.87 | 1.4M |
| 2024-05-17 | 17.66 | $17.98 | 2.2M |
| 2024-05-16 | 17.53 | $17.60 | 1.6M |
| 2024-05-15 | 17.46 | $17.64 | 2.0M |
| 2024-05-14 | 17.36 | $17.80 | 2.1M |
| 2024-05-13 | 17.21 | $17.44 | 2.1M |
| 2024-05-10 | 17.11 | $17.29 | 4.1M |
| 2024-05-09 | 17.03 | $17.28 | 1.8M |
| 2024-05-08 | 16.93 | $17.32 | 2.3M |
| 2024-05-07 | 16.80 | $17.34 | 2.6M |
| 2024-05-06 | 16.65 | $17.28 | 2.4M |
| 2024-05-03 | 16.48 | $17.18 | 4.1M |
| 2024-05-02 | 16.30 | $17.05 | 5.9M |
| 2024-05-01 | 16.13 | $15.93 | 2.1M |
| 2024-04-30 | 16.16 | $15.80 | 2.5M |
| 2024-04-29 | 16.22 | $15.88 | 2.2M |
| 2024-04-26 | 16.27 | $15.94 | 2.6M |
| 2024-04-25 | 16.32 | $15.72 | 2.8M |
| 2024-04-24 | 16.42 | $15.66 | 3.1M |
| 2024-04-23 | 16.55 | $16.72 | 3.1M |
| 2024-04-22 | 16.48 | $16.41 | 2.6M |
| 2024-04-19 | 16.46 | $16.20 | 3.9M |
| 2024-04-18 | 16.47 | $16.04 | 5.7M |
| 2024-04-17 | 16.52 | $15.86 | 4.3M |
| 2024-04-16 | 16.62 | $15.64 | 4.5M |
| 2024-04-15 | 16.77 | $15.84 | 4.8M |
| 2024-04-12 | 16.90 | $15.81 | 4.6M |
| 2024-04-11 | 17.05 | $16.65 | 2.7M |
| 2024-04-10 | 17.05 | $16.84 | 2.8M |
| 2024-04-09 | 17.01 | $17.03 | 1.7M |
| 2024-04-08 | 16.91 | $17.11 | 2.5M |
| 2024-04-05 | 16.77 | $16.87 | 3.0M |
| 2024-04-04 | 16.66 | $16.78 | 2.8M |
| 2024-04-03 | 16.55 | $16.83 | 2.5M |
| 2024-04-02 | 16.40 | $16.50 | 2.7M |
| 2024-04-01 | 16.29 | $16.44 | 2.0M |
| 2024-03-28 | 16.18 | $16.49 | 3.1M |
| 2024-03-27 | 16.03 | $16.26 | 2.5M |
| 2024-03-26 | 15.90 | $16.09 | 3.3M |
| 2024-03-25 | 15.78 | $15.92 | 2.0M |
| 2024-03-22 | 15.68 | $15.85 | 1.7M |
| 2024-03-21 | 15.57 | $15.78 | 3.2M |
| 2024-03-20 | 15.45 | $15.81 | 2.7M |
| 2024-03-19 | 15.31 | $15.75 | 3.0M |
| 2024-03-18 | 15.15 | $15.57 | 2.6M |
| 2024-03-15 | 15.00 | $15.35 | 3.3M |
| 2024-03-14 | 14.87 | $15.26 | 3.5M |
| 2024-03-13 | 14.74 | $15.40 | 4.2M |
| 2024-03-12 | 14.56 | $15.43 | 4.4M |
| 2024-03-11 | 14.33 | $15.05 | 3.5M |
| 2024-03-08 | 14.15 | $14.72 | 2.3M |
| 2024-03-07 | 14.01 | $14.64 | 2.9M |
| 2024-03-06 | 13.86 | $14.36 | 4.8M |
| 2024-03-05 | 13.74 | $14.22 | 2.9M |
| 2024-03-04 | 13.64 | $14.10 | 2.9M |
| 2024-03-01 | 13.55 | $13.78 | 3.3M |
| 2024-02-29 | 13.50 | $13.72 | 6.7M |
| 2024-02-28 | 13.47 | $13.71 | 2.7M |
| 2024-02-27 | 13.43 | $13.75 | 2.4M |
| 2024-02-26 | 13.38 | $13.58 | 2.0M |
| 2024-02-23 | 13.35 | $13.74 | 1.9M |
| 2024-02-22 | 13.29 | $13.71 | 3.2M |
| 2024-02-21 | 13.23 | $13.64 | 2.9M |
| 2024-02-20 | 13.17 | $13.69 | 3.0M |
| 2024-02-16 | 13.09 | $13.32 | 2.8M |
| 2024-02-15 | 13.09 | $13.41 | 2.7M |
| 2024-02-14 | 13.06 | $13.18 | 2.4M |
| 2024-02-13 | 13.08 | $13.02 | 5.2M |
| 2024-02-12 | 13.14 | $13.21 | 2.5M |
| 2024-02-09 | 13.17 | $13.05 | 3.9M |
| 2024-02-08 | 13.25 | $12.89 | 2.8M |
| 2024-02-07 | 13.37 | $12.90 | 3.4M |
| 2024-02-06 | 13.51 | $13.04 | 2.2M |
| 2024-02-05 | 13.65 | $12.97 | 3.0M |
| 2024-02-02 | 13.82 | $13.18 | 5.8M |
| 2024-02-01 | 13.98 | $13.36 | 8.2M |
| 2024-01-31 | 14.12 | $14.20 | 3.1M |
| 2024-01-30 | 14.12 | $14.24 | 2.0M |
| 2024-01-29 | 14.10 | $14.19 | 1.6M |
| 2024-01-26 | 14.10 | $14.28 | 1.8M |
| 2024-01-25 | 14.07 | $14.17 | 2.9M |
| 2024-01-24 | 14.07 | $14.17 | 2.6M |
| 2024-01-23 | 14.06 | $14.02 | 2.3M |
| 2024-01-22 | 14.09 | $13.98 | 2.4M |
| 2024-01-19 | 14.12 | $13.99 | 2.1M |
| 2024-01-18 | 14.17 | $13.84 | 2.8M |
| 2024-01-17 | 14.25 | $13.73 | 3.7M |
| 2024-01-16 | 14.37 | $13.74 | 3.6M |
| 2024-01-12 | 14.51 | $14.09 | 2.6M |
| 2024-01-11 | 14.60 | $14.09 | 3.7M |
| 2024-01-10 | 14.70 | $14.19 | 3.1M |
| 2024-01-09 | 14.79 | $14.18 | 2.4M |
| 2024-01-08 | 14.91 | $14.55 | 1.7M |
| 2024-01-05 | 14.96 | $14.53 | 2.4M |
| 2024-01-04 | 15.02 | $14.44 | 3.2M |
| 2024-01-03 | 15.10 | $14.66 | 2.8M |
| 2024-01-02 | 15.16 | $14.76 | 2.6M |
| 2023-12-29 | 15.20 | $15.02 | 1.9M |
| 2023-12-28 | 15.18 | $15.01 | 1.7M |
| 2023-12-27 | 15.17 | $15.19 | 1.5M |
| 2023-12-26 | 15.11 | $15.15 | 966000 |
| 2023-12-22 | 15.05 | $15.03 | 2.3M |
| 2023-12-21 | 15.00 | $14.97 | 2.1M |
| 2023-12-20 | 14.96 | $14.76 | 3.1M |
| 2023-12-19 | 14.95 | $15.06 | 2.1M |
| 2023-12-18 | 14.87 | $14.99 | 2.2M |
| 2023-12-15 | 14.79 | $14.91 | 3.2M |
| 2023-12-14 | 14.71 | $14.99 | 3.0M |
| 2023-12-13 | 14.60 | $14.89 | 2.1M |
| 2023-12-12 | 14.49 | $14.72 | 1.6M |
| 2023-12-11 | 14.39 | $14.57 | 1.8M |
| 2023-12-08 | 14.31 | $14.59 | 2.6M |
| 2023-12-07 | 14.22 | $14.42 | 1.6M |
| 2023-12-06 | 14.14 | $14.21 | 2.7M |
| 2023-12-05 | 14.09 | $14.11 | 1.6M |
| 2023-12-04 | 14.05 | $14.09 | 2.0M |
| 2023-12-01 | 14.00 | $14.13 | 5.9M |
| 2023-11-30 | 13.94 | $14.08 | 1.6M |
| 2023-11-29 | 13.88 | $14.08 | 2.0M |
| 2023-11-28 | 13.81 | $13.88 | 2.0M |
| 2023-11-27 | 13.77 | $13.90 | 968700 |
| 2023-11-24 | 13.71 | $13.94 | 1.8M |
| 2023-11-22 | 13.64 | $13.83 | 1.1M |
| 2023-11-21 | 13.58 | $13.89 | 5.8M |
| 2023-11-20 | 13.49 | $13.93 | 1.3M |
| 2023-11-17 | 13.38 | $13.98 | 1.8M |
| 2023-11-16 | 13.24 | $13.67 | 1.7M |
| 2023-11-15 | 13.14 | $13.65 | 1.9M |
| 2023-11-14 | 13.03 | $13.55 | 2.7M |
| 2023-11-13 | 12.93 | $13.12 | 1.9M |
| 2023-11-10 | 12.90 | $13.13 | 3.2M |
| 2023-11-09 | 12.86 | $12.94 | 3.1M |
| 2023-11-08 | 12.86 | $13.04 | 2.0M |
| 2023-11-07 | 12.84 | $13.02 | 7.3M |
| 2023-11-06 | 12.82 | $13.26 | 5.2M |
| 2023-11-03 | 12.74 | $13.26 | 8.1M |
| 2023-11-02 | 12.66 | $12.63 | 4.7M |
| 2023-11-01 | 12.69 | $12.71 | 8.9M |
| 2023-10-31 | 12.72 | $12.84 | 13.4M |
| 2023-10-30 | 12.72 | $12.87 | 11.0M |
| 2023-10-27 | 12.72 | $12.63 | 9.3M |
| 2023-10-26 | 12.77 | $12.61 | 3.6M |
| 2023-10-25 | 12.84 | $12.68 | 2.1M |
| 2023-10-24 | 12.90 | $12.76 | 1.9M |
| 2023-10-23 | 12.96 | $12.81 | 2.1M |
| 2023-10-20 | 13.01 | $12.75 | 4.9M |
| 2023-10-19 | 13.10 | $12.96 | 4.6M |
| 2023-10-18 | 13.15 | $13.03 | 4.7M |
| 2023-10-17 | 13.19 | $13.33 | 1.7M |
| 2023-10-16 | 13.18 | $13.25 | 1.7M |
| 2023-10-13 | 13.19 | $13.07 | 2.2M |
| 2023-10-12 | 13.23 | $13.35 | 1.6M |
| 2023-10-11 | 13.23 | $13.66 | 1.6M |
| 2023-10-10 | 13.16 | $13.50 | 1.5M |
| 2023-10-09 | 13.12 | $13.28 | 1.2M |
| 2023-10-06 | 13.11 | $13.52 | 1.9M |
| 2023-10-05 | 13.06 | $13.25 | 1.8M |
| 2023-10-04 | 13.06 | $13.10 | 2.0M |
| 2023-10-03 | 13.09 | $12.89 | 2.1M |
| 2023-10-02 | 13.17 | $13.02 | 2.1M |
| 2023-09-29 | 13.23 | $13.18 | 2.1M |
| 2023-09-28 | 13.28 | $13.22 | 2.7M |
| 2023-09-27 | 13.33 | $13.01 | 1.9M |
| 2023-09-26 | 13.43 | $13.05 | 2.8M |
| 2023-09-25 | 13.54 | $13.12 | 3.0M |
| 2023-09-22 | 13.65 | $12.99 | 6.0M |
| 2023-09-21 | 13.81 | $13.95 | 1.9M |
| 2023-09-20 | 13.80 | $13.88 | 1.5M |
| 2023-09-19 | 13.80 | $13.87 | 1.9M |
| 2023-09-18 | 13.80 | $13.65 | 2.1M |
| 2023-09-15 | 13.85 | $13.86 | 1.7M |
| 2023-09-14 | 13.86 | $13.98 | 3.0M |
| 2023-09-13 | 13.85 | $13.75 | 1.6M |
| 2023-09-12 | 13.89 | $13.83 | 1.7M |
| 2023-09-11 | 13.92 | $13.77 | 1.6M |
| 2023-09-08 | 13.96 | $13.60 | 1.4M |
| 2023-09-07 | 14.05 | $13.59 | 2.0M |
| 2023-09-06 | 14.16 | $13.80 | 3.1M |
| 2023-09-05 | 14.24 | $13.85 | 2.2M |
| 2023-09-01 | 14.33 | $14.07 | 2.7M |
| 2023-08-31 | 14.38 | $14.15 | 3.1M |
| 2023-08-30 | 14.42 | $14.63 | 2.0M |
| 2023-08-29 | 14.37 | $14.61 | 2.0M |
| 2023-08-28 | 14.31 | $14.47 | 3.2M |
| 2023-08-25 | 14.27 | $14.23 | 2.1M |
| 2023-08-24 | 14.28 | $14.16 | 1.9M |
| 2023-08-23 | 14.30 | $14.24 | 1.9M |
| 2023-08-22 | 14.31 | $14.08 | 1.3M |
| 2023-08-21 | 14.35 | $14.17 | 1.7M |
| 2023-08-18 | 14.39 | $14.03 | 2.7M |
| 2023-08-17 | 14.45 | $14.03 | 2.3M |
| 2023-08-16 | 14.53 | $14.05 | 2.3M |
| 2023-08-15 | 14.61 | $14.14 | 2.0M |
| 2023-08-14 | 14.69 | $14.29 | 2.5M |
| 2023-08-11 | 14.74 | $14.31 | 2.8M |
| 2023-08-10 | 14.80 | $14.82 | 2.4M |
| 2023-08-09 | 14.76 | $14.55 | 2.1M |
| 2023-08-08 | 14.77 | $14.60 | 3.7M |
| 2023-08-07 | 14.76 | $14.83 | 1.7M |
| 2023-08-04 | 14.71 | $14.67 | 3.8M |
| 2023-08-03 | 14.67 | $14.50 | 2.9M |
| 2023-08-02 | 14.67 | $14.27 | 2.2M |
| 2023-08-01 | 14.71 | $14.51 | 2.1M |
| 2023-07-31 | 14.71 | $14.57 | 1.4M |
| 2023-07-28 | 14.69 | $14.51 | 2.0M |
| 2023-07-27 | 14.67 | $14.33 | 2.1M |
| 2023-07-26 | 14.69 | $14.55 | 2.3M |
| 2023-07-25 | 14.66 | $14.58 | 2.0M |
| 2023-07-24 | 14.62 | $14.69 | 1.7M |
| 2023-07-21 | 14.55 | $14.69 | 2.3M |
| 2023-07-20 | 14.46 | $14.66 | 1.9M |
| 2023-07-19 | 14.36 | $14.64 | 2.2M |
| 2023-07-18 | 14.25 | $14.63 | 2.4M |
| 2023-07-17 | 14.12 | $14.45 | 2.3M |
| 2023-07-14 | 14.00 | $14.36 | 2.2M |
| 2023-07-13 | 13.88 | $14.54 | 2.4M |
| 2023-07-12 | 13.70 | $14.21 | 5.4M |
| 2023-07-11 | 13.56 | $13.93 | 2.9M |
| 2023-07-10 | 13.46 | $13.54 | 3.0M |
| 2023-07-07 | 13.42 | $13.54 | 1.9M |
| 2023-07-06 | 13.37 | $13.30 | 2.5M |
| 2023-07-05 | 13.37 | $13.50 | 2.1M |
| 2023-07-03 | 13.32 | $13.66 | 1.3M |
| 2023-06-30 | 13.23 | $13.47 | 2.5M |
| 2023-06-29 | 13.16 | $13.25 | 3.8M |
| 2023-06-28 | 13.13 | $13.06 | 2.9M |
| 2023-06-27 | 13.13 | $13.11 | 4.2M |
| 2023-06-26 | 13.12 | $12.82 | 2.9M |
| 2023-06-23 | 13.17 | $12.64 | 3.8M |
| 2023-06-22 | 13.27 | $13.13 | 3.4M |
| 2023-06-21 | 13.27 | $13.43 | 2.2M |
| 2023-06-20 | 13.22 | $13.35 | 2.1M |
| 2023-06-16 | 13.16 | $13.40 | 2.4M |
| 2023-06-15 | 13.09 | $13.36 | 2.4M |
| 2023-06-14 | 13.02 | $13.20 | 3.4M |
| 2023-06-13 | 12.97 | $13.08 | 2.3M |
| 2023-06-12 | 12.93 | $12.98 | 2.3M |
| 2023-06-09 | 12.90 | $12.96 | 2.9M |
| 2023-06-08 | 12.88 | $13.14 | 2.5M |
| 2023-06-07 | 12.82 | $12.93 | 1.9M |
| 2023-06-06 | 12.78 | $12.93 | 2.3M |
| 2023-06-05 | 12.75 | $12.67 | 2.5M |
| 2023-06-02 | 12.76 | $12.86 | 2.3M |
| 2023-06-01 | 12.73 | $12.54 | 2.1M |
| 2023-05-31 | 12.76 | $12.27 | 2.7M |
| 2023-05-30 | 12.86 | $12.58 | 2.9M |
| 2023-05-26 | 12.90 | $12.98 | 3.5M |
| 2023-05-25 | 12.87 | $12.82 | 2.8M |
| 2023-05-24 | 12.87 | $12.83 | 2.5M |
| 2023-05-23 | 12.86 | $13.03 | 2.1M |
| 2023-05-22 | 12.81 | $13.03 | 2.2M |
| 2023-05-19 | 12.75 | $13.01 | 2.2M |
| 2023-05-18 | 12.68 | $13.03 | 2.9M |
| 2023-05-17 | 12.60 | $13.01 | 3.1M |
| 2023-05-16 | 12.51 | $12.73 | 3.1M |
| 2023-05-15 | 12.46 | $12.73 | 3.3M |
| 2023-05-12 | 12.41 | $12.69 | 3.7M |
| 2023-05-11 | 12.35 | $12.66 | 3.8M |
| 2023-05-10 | 12.30 | $12.14 | 3.4M |
| 2023-05-09 | 12.34 | $12.29 | 2.7M |
| 2023-05-08 | 12.36 | $12.45 | 3.0M |
| 2023-05-05 | 12.35 | $12.43 | 3.6M |
| 2023-05-04 | 12.35 | $11.98 | 6.0M |
| 2023-05-03 | 12.43 | $12.11 | 6.2M |
| 2023-05-02 | 12.51 | $12.17 | 3.9M |
| 2023-05-01 | 12.59 | $12.30 | 2.6M |
| 2023-04-28 | 12.65 | $12.38 | 3.9M |
| 2023-04-27 | 12.70 | $12.64 | 2.8M |
| 2023-04-26 | 12.70 | $12.25 | 3.7M |
| 2023-04-25 | 12.79 | $12.38 | 3.8M |
| 2023-04-24 | 12.87 | $13.03 | 2.2M |
| 2023-04-21 | 12.82 | $12.90 | 2.1M |
| 2023-04-20 | 12.79 | $13.06 | 2.8M |
| 2023-04-19 | 12.71 | $13.33 | 5.0M |
| 2023-04-18 | 12.57 | $13.22 | 5.6M |
| 2023-04-17 | 12.43 | $12.96 | 3.9M |
| 2023-04-14 | 12.32 | $13.17 | 3.5M |
| 2023-04-13 | 12.16 | $12.81 | 2.7M |
| 2023-04-12 | 12.04 | $12.62 | 4.7M |
| 2023-04-11 | 11.94 | $12.55 | 3.7M |
| 2023-04-10 | 11.84 | $12.38 | 3.2M |
| 2023-04-06 | 11.77 | $12.43 | 2.9M |
| 2023-04-05 | 11.68 | $12.15 | 3.3M |
| 2023-04-04 | 11.63 | $12.26 | 7.5M |
| 2023-04-03 | 11.55 | $12.13 | 3.2M |
| 2023-03-31 | 11.50 | $11.87 | 3.5M |
| 2023-03-30 | 11.49 | $11.86 | 3.8M |
| 2023-03-29 | 11.48 | $11.79 | 3.1M |
| 2023-03-28 | 11.50 | $11.56 | 4.4M |
| 2023-03-27 | 11.57 | $11.47 | 8.5M |
| 2023-03-24 | 11.67 | $11.29 | 5.5M |
| 2023-03-23 | 11.84 | $11.45 | 4.9M |
| 2023-03-22 | 12.00 | $11.77 | 4.7M |
| 2023-03-21 | 12.12 | $11.95 | 5.6M |
| 2023-03-20 | 12.22 | $11.28 | 11.4M |
| 2023-03-17 | 12.49 | $11.21 | 7.9M |
| 2023-03-16 | 12.82 | $11.83 | 11.7M |
| 2023-03-15 | 13.07 | $11.59 | 9.5M |
| 2023-03-14 | 13.42 | $12.69 | 9.3M |
| 2023-03-13 | 13.59 | $12.42 | 14.6M |
| 2023-03-10 | 13.84 | $12.98 | 7.5M |
| 2023-03-09 | 14.02 | $13.51 | 5.0M |
| 2023-03-08 | 14.11 | $13.91 | 2.4M |
| 2023-03-07 | 14.14 | $13.88 | 2.7M |
| 2023-03-06 | 14.17 | $14.33 | 1.6M |
| 2023-03-03 | 14.11 | $14.32 | 2.7M |
| 2023-03-02 | 14.05 | $13.94 | 2.4M |
| 2023-03-01 | 14.05 | $14.09 | 3.4M |
| 2023-02-28 | 14.02 | $13.97 | 3.0M |
| 2023-02-27 | 14.01 | $13.90 | 2.2M |
| 2023-02-24 | 14.01 | $13.67 | 3.2M |
| 2023-02-23 | 14.06 | $13.83 | 3.4M |
| 2023-02-22 | 14.08 | $13.61 | 3.0M |
| 2023-02-21 | 14.15 | $13.85 | 3.4M |
| 2023-02-17 | 14.18 | $14.08 | 2.9M |
| 2023-02-16 | 14.16 | $14.12 | 2.8M |
| 2023-02-15 | 14.13 | $13.93 | 2.4M |
| 2023-02-14 | 14.14 | $14.13 | 4.1M |
| 2023-02-13 | 14.10 | $14.09 | 2.1M |
| 2023-02-10 | 14.06 | $13.90 | 3.2M |
| 2023-02-09 | 14.05 | $14.04 | 4.7M |
| 2023-02-08 | 14.01 | $13.66 | 3.9M |
| 2023-02-07 | 14.04 | $13.39 | 5.9M |
| 2023-02-06 | 14.13 | $13.36 | 4.4M |
| 2023-02-03 | 14.24 | $13.56 | 6.3M |
| 2023-02-02 | 14.32 | $13.87 | 5.9M |
| 2023-02-01 | 14.34 | $14.64 | 6.0M |
| 2023-01-31 | 14.21 | $14.43 | 4.3M |
| 2023-01-30 | 14.09 | $14.07 | 3.6M |
| 2023-01-27 | 14.02 | $14.22 | 3.1M |
| 2023-01-26 | 13.91 | $14.23 | 3.6M |
| 2023-01-25 | 13.78 | $13.97 | 4.2M |
| 2023-01-24 | 13.67 | $13.86 | 4.1M |
| 2023-01-23 | 13.57 | $13.69 | 2.8M |
| 2023-01-20 | 13.49 | $13.38 | 2.4M |
| 2023-01-19 | 13.45 | $13.20 | 3.8M |
| 2023-01-18 | 13.45 | $13.23 | 3.9M |
| 2023-01-17 | 13.43 | $13.43 | 3.4M |
| 2023-01-13 | 13.36 | $13.70 | 4.5M |
| 2023-01-12 | 13.23 | $13.62 | 4.0M |
| 2023-01-11 | 13.08 | $13.36 | 2.4M |
| 2023-01-10 | 12.97 | $13.24 | 3.3M |
| 2023-01-09 | 12.86 | $13.19 | 3.7M |
| 2023-01-06 | 12.74 | $13.06 | 3.4M |
| 2023-01-05 | 12.63 | $12.82 | 4.7M |
| 2023-01-04 | 12.54 | $12.95 | 5.4M |
| 2023-01-03 | 12.41 | $12.54 | 4.8M |
| 2022-12-30 | 12.35 | $12.17 | 3.0M |
| 2022-12-29 | 12.35 | $12.26 | 2.7M |
| 2022-12-28 | 12.34 | $12.15 | 2.4M |
| 2022-12-27 | 12.34 | $12.32 | 2.3M |
| 2022-12-23 | 12.30 | $12.25 | 2.9M |
| 2022-12-22 | 12.27 | $12.23 | 3.2M |
| 2022-12-21 | 12.24 | $12.30 | 2.2M |
| 2022-12-20 | 12.18 | $12.12 | 3.3M |
| 2022-12-19 | 12.15 | $11.88 | 2.6M |
| 2022-12-16 | 12.17 | $11.90 | 6.2M |
| 2022-12-15 | 12.18 | $11.71 | 5.4M |
| 2022-12-14 | 12.23 | $12.01 | 5.8M |
| 2022-12-13 | 12.23 | $12.18 | 4.6M |
| 2022-12-12 | 12.18 | $11.95 | 2.5M |
| 2022-12-09 | 12.18 | $11.91 | 4.2M |
| 2022-12-08 | 12.17 | $11.78 | 2.8M |
| 2022-12-07 | 12.19 | $11.79 | 4.7M |
| 2022-12-06 | 12.21 | $11.80 | 6.1M |
| 2022-12-05 | 12.23 | $11.86 | 4.6M |
| 2022-12-02 | 12.24 | $12.03 | 3.3M |
| 2022-12-01 | 12.20 | $12.02 | 4.2M |
| 2022-11-30 | 12.16 | $12.12 | 4.7M |
| 2022-11-29 | 12.08 | $12.01 | 4.4M |
| 2022-11-28 | 12.01 | $11.82 | 3.2M |
| 2022-11-25 | 11.97 | $12.04 | 2.2M |
| 2022-11-23 | 11.87 | $11.85 | 2.5M |
| 2022-11-22 | 11.79 | $11.88 | 2.3M |
| 2022-11-21 | 11.68 | $11.64 | 3.5M |
| 2022-11-18 | 11.61 | $11.75 | 4.1M |
| 2022-11-17 | 11.49 | $11.68 | 4.0M |
| 2022-11-16 | 11.37 | $11.59 | 6.1M |
| 2022-11-15 | 11.24 | $11.54 | 11.3M |
| 2022-11-14 | 11.09 | $11.47 | 4.8M |
| 2022-11-11 | 10.94 | $11.52 | 7.0M |
| 2022-11-10 | 10.75 | $11.14 | 8.3M |
| 2022-11-09 | 10.60 | $10.86 | 5.8M |
| 2022-11-08 | 10.48 | $11.03 | 6.4M |
| 2022-11-07 | 10.31 | $11.07 | 7.0M |
| 2022-11-04 | 10.10 | $10.84 | 7.6M |
| 2022-11-03 | 9.90 | $10.43 | 8.3M |
| 2022-11-02 | 9.75 | $9.64 | 6.6M |
| 2022-11-01 | 9.75 | $9.96 | 3.5M |
| 2022-10-31 | 9.67 | $9.82 | 3.7M |
| 2022-10-28 | 9.61 | $9.90 | 2.6M |
| 2022-10-27 | 9.52 | $9.81 | 3.7M |
| 2022-10-26 | 9.44 | $9.86 | 3.1M |
| 2022-10-25 | 9.33 | $9.84 | 3.3M |
| 2022-10-24 | 9.21 | $9.75 | 4.0M |
| 2022-10-21 | 9.09 | $9.56 | 4.9M |
| 2022-10-20 | 8.98 | $9.24 | 4.2M |
| 2022-10-19 | 8.93 | $9.25 | 3.5M |
| 2022-10-18 | 8.87 | $9.33 | 3.8M |
| 2022-10-17 | 8.78 | $9.17 | 3.5M |
| 2022-10-14 | 8.71 | $8.92 | 6.1M |
| 2022-10-13 | 8.68 | $8.92 | 7.2M |
| 2022-10-12 | 8.65 | $8.50 | 4.2M |
| 2022-10-11 | 8.71 | $8.42 | 4.3M |
| 2022-10-10 | 8.79 | $8.59 | 5.7M |
| 2022-10-07 | 8.85 | $8.73 | 3.2M |
| 2022-10-06 | 8.89 | $8.87 | 3.5M |
| 2022-10-05 | 8.91 | $9.13 | 4.5M |
| 2022-10-04 | 8.87 | $9.50 | 5.1M |
| 2022-10-03 | 8.76 | $8.71 | 4.3M |
| 2022-09-30 | 8.79 | $8.50 | 4.7M |
| 2022-09-29 | 8.87 | $8.39 | 6.0M |
| 2022-09-28 | 9.00 | $8.39 | 7.4M |
| 2022-09-27 | 9.14 | $8.48 | 6.2M |
| 2022-09-26 | 9.28 | $8.69 | 7.7M |
| 2022-09-23 | 9.41 | $8.94 | 6.6M |
| 2022-09-22 | 9.50 | $9.50 | 5.6M |
| 2022-09-21 | 9.49 | $9.48 | 4.3M |
| 2022-09-20 | 9.48 | $9.71 | 3.8M |
| 2022-09-19 | 9.42 | $9.85 | 3.3M |
| 2022-09-16 | 9.31 | $9.80 | 3.5M |
| 2022-09-15 | 9.21 | $9.86 | 4.4M |
| 2022-09-14 | 9.07 | $9.58 | 3.2M |
| 2022-09-13 | 8.97 | $9.47 | 6.2M |
| 2022-09-12 | 8.88 | $9.68 | 5.2M |
| 2022-09-09 | 8.73 | $9.17 | 3.8M |
| 2022-09-08 | 8.67 | $8.89 | 7.8M |
| 2022-09-07 | 8.66 | $8.65 | 6.5M |
| 2022-09-06 | 8.69 | $8.56 | 6.4M |
| 2022-09-02 | 8.76 | $8.60 | 11.0M |
| 2022-09-01 | 8.83 | $8.62 | 6.0M |
| 2022-08-31 | 8.90 | $8.78 | 5.5M |
| 2022-08-30 | 8.96 | $8.86 | 4.0M |
| 2022-08-29 | 9.01 | $8.70 | 8.4M |
| 2022-08-26 | 9.10 | $8.68 | 14.6M |
| 2022-08-25 | 9.21 | $9.04 | 4.3M |
| 2022-08-24 | 9.26 | $9.03 | 4.9M |
| 2022-08-23 | 9.33 | $8.99 | 7.1M |
| 2022-08-22 | 9.42 | $8.84 | 6.0M |
| 2022-08-19 | 9.55 | $9.16 | 3.6M |
| 2022-08-18 | 9.64 | $9.43 | 2.7M |
| 2022-08-17 | 9.68 | $9.48 | 3.0M |
| 2022-08-16 | 9.72 | $9.74 | 3.2M |
| 2022-08-15 | 9.71 | $9.70 | 3.2M |
| 2022-08-12 | 9.71 | $9.87 | 3.8M |
| 2022-08-11 | 9.68 | $9.97 | 3.9M |
| 2022-08-10 | 9.61 | $9.87 | 4.2M |
| 2022-08-09 | 9.56 | $9.75 | 3.9M |
| 2022-08-08 | 9.52 | $9.82 | 5.0M |
| 2022-08-05 | 9.47 | $9.74 | 4.2M |
| 2022-08-04 | 9.42 | $9.50 | 3.1M |
| 2022-08-03 | 9.41 | $9.74 | 2.4M |
| 2022-08-02 | 9.36 | $9.55 | 3.6M |
| 2022-08-01 | 9.33 | $9.63 | 4.1M |
| 2022-07-29 | 9.29 | $9.73 | 3.7M |
| 2022-07-28 | 9.22 | $9.57 | 4.4M |
| 2022-07-27 | 9.17 | $9.50 | 3.1M |
| 2022-07-26 | 9.13 | $9.31 | 3.6M |
| 2022-07-25 | 9.13 | $9.54 | 5.4M |
| 2022-07-22 | 9.08 | $9.21 | 4.2M |
| 2022-07-21 | 9.10 | $9.38 | 3.7M |
| 2022-07-20 | 9.08 | $9.26 | 4.5M |
| 2022-07-19 | 9.09 | $9.44 | 5.6M |
| 2022-07-18 | 9.06 | $8.94 | 7.0M |
| 2022-07-15 | 9.14 | $8.74 | 5.8M |
| 2022-07-14 | 9.27 | $8.67 | 5.9M |
| 2022-07-13 | 9.45 | $9.13 | 5.8M |
| 2022-07-12 | 9.55 | $9.21 | 5.0M |
| 2022-07-11 | 9.66 | $9.35 | 4.8M |
| 2022-07-08 | 9.76 | $9.58 | 4.2M |
| 2022-07-07 | 9.82 | $9.40 | 4.6M |
| 2022-07-06 | 9.94 | $9.30 | 6.8M |
| 2022-07-05 | 10.10 | $9.57 | 6.1M |
| 2022-07-01 | 10.22 | $9.94 | 5.0M |
| 2022-06-30 | 10.29 | $9.92 | 4.6M |
| 2022-06-29 | 10.37 | $10.17 | 3.9M |
| 2022-06-28 | 10.42 | $10.29 | 4.3M |
| 2022-06-27 | 10.44 | $10.43 | 3.7M |
| 2022-06-24 | 10.44 | $10.36 | 3.5M |
| 2022-06-23 | 10.46 | $10.17 | 4.1M |
| 2022-06-22 | 10.51 | $10.61 | 3.7M |
| 2022-06-21 | 10.49 | $10.62 | 4.3M |
| 2022-06-17 | 10.46 | $10.12 | 10.2M |
| 2022-06-16 | 10.52 | $10.12 | 7.1M |
| 2022-06-15 | 10.60 | $10.30 | 7.2M |
| 2022-06-14 | 10.65 | $10.03 | 7.3M |
| 2022-06-13 | 10.77 | $9.74 | 7.1M |
| 2022-06-10 | 10.96 | $10.26 | 4.8M |
| 2022-06-09 | 11.07 | $10.74 | 6.2M |
| 2022-06-08 | 11.10 | $11.13 | 3.9M |
| 2022-06-07 | 11.05 | $11.24 | 4.8M |
| 2022-06-06 | 10.97 | $11.19 | 5.6M |
| 2022-06-03 | 10.88 | $11.05 | 4.9M |
| 2022-06-02 | 10.80 | $11.31 | 12.4M |
| 2022-06-01 | 10.66 | $11.11 | 5.1M |
| 2022-05-31 | 10.53 | $11.32 | 6.0M |
| 2022-05-27 | 10.34 | $11.00 | 3.1M |
| 2022-05-26 | 10.18 | $10.80 | 3.8M |
| 2022-05-25 | 10.03 | $10.61 | 4.2M |
| 2022-05-24 | 9.91 | $10.62 | 6.3M |
| 2022-05-23 | 9.76 | $10.41 | 5.4M |
| 2022-05-20 | 9.63 | $9.98 | 5.1M |
| 2022-05-19 | 9.58 | $10.03 | 5.8M |
| 2022-05-18 | 9.50 | $9.87 | 4.4M |
| 2022-05-17 | 9.45 | $10.08 | 5.4M |
| 2022-05-16 | 9.35 | $9.70 | 5.3M |
| 2022-05-13 | 9.31 | $9.70 | 9.9M |
| 2022-05-12 | 9.27 | $9.41 | 11.8M |
| 2022-05-11 | 9.29 | $9.28 | 8.4M |
| 2022-05-10 | 9.34 | $9.44 | 8.1M |
| 2022-05-09 | 9.36 | $9.16 | 8.8M |
| 2022-05-06 | 9.45 | $9.15 | 8.9M |
| 2022-05-05 | 9.56 | $9.57 | 6.9M |
| 2022-05-04 | 9.60 | $9.89 | 7.6M |
| 2022-05-03 | 9.58 | $9.75 | 5.8M |
| 2022-05-02 | 9.60 | $9.51 | 8.8M |
| 2022-04-29 | 9.66 | $9.34 | 6.7M |
| 2022-04-28 | 9.77 | $9.52 | 7.6M |
| 2022-04-27 | 9.87 | $9.39 | 10.1M |
| 2022-04-26 | 10.01 | $9.80 | 8.1M |
| 2022-04-25 | 10.09 | $10.19 | 8.4M |
| 2022-04-22 | 10.10 | $10.26 | 6.3M |
| 2022-04-21 | 10.10 | $10.49 | 6.0M |
| 2022-04-20 | 10.05 | $10.48 | 5.0M |
| 2022-04-19 | 10.00 | $10.35 | 4.9M |
| 2022-04-18 | 9.97 | $10.23 | 3.4M |
| 2022-04-14 | 9.96 | $10.17 | 5.3M |
| 2022-04-13 | 9.97 | $10.23 | 9.9M |
| 2022-04-12 | 9.96 | $10.01 | 6.5M |
| 2022-04-11 | 10.01 | $10.16 | 7.4M |
| 2022-04-08 | 10.04 | $10.28 | 5.3M |
| 2022-04-07 | 10.04 | $10.21 | 5.1M |
| 2022-04-06 | 10.07 | $10.11 | 8.4M |
| 2022-04-05 | 10.12 | $10.41 | 5.2M |
| 2022-04-04 | 10.13 | $10.73 | 5.9M |
| 2022-04-01 | 10.07 | $10.58 | 4.7M |
| 2022-03-31 | 10.03 | $10.43 | 8.4M |
| 2022-03-30 | 10.03 | $10.78 | 5.8M |
| 2022-03-29 | 9.95 | $11.09 | 8.8M |
| 2022-03-28 | 9.80 | $10.30 | 4.7M |
| 2022-03-25 | 9.80 | $10.37 | 12.6M |
| 2022-03-24 | 9.79 | $10.39 | 3.9M |
| 2022-03-23 | 9.78 | $10.46 | 5.4M |
| 2022-03-22 | 9.76 | $10.69 | 6.6M |
| 2022-03-21 | 9.70 | $10.35 | 5.7M |
| 2022-03-18 | 9.70 | $10.50 | 7.7M |
| 2022-03-17 | 9.68 | $10.56 | 6.6M |
| 2022-03-16 | 9.65 | $10.60 | 10.8M |
| 2022-03-15 | 9.61 | $9.98 | 9.8M |
| 2022-03-14 | 9.71 | $9.83 | 11.5M |
| 2022-03-11 | 9.87 | $9.35 | 13.9M |
| 2022-03-10 | 10.16 | $9.89 | 10.9M |
| 2022-03-09 | 10.40 | $10.40 | 16.0M |
| 2022-03-08 | 10.57 | $9.52 | 20.6M |
| 2022-03-07 | 10.96 | $9.03 | 17.7M |
| 2022-03-04 | 11.53 | $9.72 | 13.0M |
| 2022-03-03 | 12.05 | $10.89 | 12.6M |
| 2022-03-02 | 12.42 | $11.03 | 12.1M |
| 2022-03-01 | 12.82 | $10.31 | 16.9M |
| 2022-02-28 | 13.44 | $11.64 | 11.8M |
| 2022-02-25 | 13.88 | $12.86 | 4.8M |
| 2022-02-24 | 14.14 | $12.60 | 12.4M |
| 2022-02-23 | 14.50 | $13.73 | 6.4M |
| 2022-02-22 | 14.68 | $13.98 | 5.8M |
| 2022-02-18 | 14.84 | $14.20 | 4.8M |
| 2022-02-17 | 14.97 | $14.27 | 4.0M |
| 2022-02-16 | 15.11 | $14.71 | 3.6M |
| 2022-02-15 | 15.18 | $14.77 | 4.6M |
| 2022-02-14 | 15.24 | $14.47 | 6.4M |
| 2022-02-11 | 15.38 | $14.81 | 10.8M |
| 2022-02-10 | 15.47 | $15.40 | 6.0M |
| 2022-02-09 | 15.45 | $15.91 | 3.8M |
| 2022-02-08 | 15.31 | $15.95 | 5.1M |
| 2022-02-07 | 15.14 | $15.33 | 3.0M |
| 2022-02-04 | 15.07 | $15.21 | 4.2M |
| 2022-02-03 | 15.02 | $14.95 | 3.8M |
| 2022-02-02 | 15.00 | $15.42 | 4.6M |
| 2022-02-01 | 14.89 | $15.06 | 3.9M |
| 2022-01-31 | 14.84 | $14.80 | 3.3M |
| 2022-01-28 | 14.83 | $14.68 | 4.7M |
| 2022-01-27 | 14.84 | $14.66 | 5.7M |
| 2022-01-26 | 14.86 | $14.74 | 5.9M |
| 2022-01-25 | 14.86 | $14.54 | 4.7M |
| 2022-01-24 | 14.90 | $14.34 | 6.6M |
| 2022-01-21 | 15.00 | $14.52 | 4.9M |
| 2022-01-20 | 15.06 | $14.78 | 5.4M |
| 2022-01-19 | 15.08 | $15.03 | 4.3M |
| 2022-01-18 | 15.05 | $15.27 | 5.7M |
| 2022-01-14 | 14.96 | $15.52 | 4.7M |
| 2022-01-13 | 14.81 | $15.40 | 4.4M |
| 2022-01-12 | 14.65 | $15.36 | 4.2M |
| 2022-01-11 | 14.47 | $15.04 | 3.7M |
| 2022-01-10 | 14.33 | $14.91 | 3.8M |
| 2022-01-07 | 14.20 | $14.88 | 4.0M |
| 2022-01-06 | 14.05 | $14.70 | 4.4M |
| 2022-01-05 | 13.91 | $14.38 | 3.6M |
| 2022-01-04 | 13.82 | $14.33 | 3.9M |
| 2022-01-03 | 13.73 | $14.08 | 4.4M |
| 2021-12-31 | 13.68 | $13.92 | 1.3M |
| 2021-12-30 | 13.65 | $13.88 | 2.1M |
| 2021-12-29 | 13.62 | $13.89 | 2.6M |
| 2021-12-28 | 13.60 | $13.86 | 10.3M |
| 2021-12-27 | 13.57 | $13.91 | 5.7M |
| 2021-12-23 | 13.53 | $13.80 | 2.2M |
| 2021-12-22 | 13.52 | $13.74 | 1.9M |
| 2021-12-21 | 13.51 | $13.67 | 9.9M |
| 2021-12-20 | 13.52 | $13.36 | 8.1M |
| 2021-12-17 | 13.60 | $13.32 | 5.1M |
| 2021-12-16 | 13.70 | $13.73 | 4.0M |
| 2021-12-15 | 13.73 | $13.74 | 3.2M |
| 2021-12-14 | 13.77 | $13.63 | 3.4M |
| 2021-12-13 | 13.84 | $13.64 | 3.5M |
| 2021-12-10 | 13.92 | $13.87 | 2.7M |
| 2021-12-09 | 13.97 | $13.86 | 2.1M |
| 2021-12-08 | 14.03 | $14.22 | 2.5M |
| 2021-12-07 | 14.02 | $14.19 | 2.4M |
| 2021-12-06 | 14.02 | $14.08 | 3.6M |
| 2021-12-03 | 14.05 | $13.78 | 4.7M |
| 2021-12-02 | 14.15 | $14.06 | 3.5M |
| 2021-12-01 | 14.20 | $13.66 | 3.9M |
| 2021-11-30 | 14.35 | $13.77 | 5.1M |
| 2021-11-29 | 14.50 | $13.75 | 3.2M |
| 2021-11-26 | 14.69 | $13.76 | 3.5M |
| 2021-11-24 | 14.90 | $14.57 | 2.0M |
| 2021-11-23 | 14.97 | $14.72 | 2.6M |
| 2021-11-22 | 15.02 | $14.64 | 2.4M |
| 2021-11-19 | 15.10 | $14.45 | 3.0M |
| 2021-11-18 | 15.23 | $15.06 | 2.4M |
| 2021-11-17 | 15.25 | $14.89 | 1.7M |
| 2021-11-16 | 15.32 | $14.89 | 2.5M |
| 2021-11-15 | 15.39 | $15.16 | 1.9M |
| 2021-11-12 | 15.41 | $15.19 | 2.6M |
| 2021-11-11 | 15.43 | $15.17 | 1.8M |
| 2021-11-10 | 15.46 | $15.17 | 2.3M |
| 2021-11-09 | 15.48 | $15.18 | 2.5M |
| 2021-11-08 | 15.51 | $15.24 | 2.7M |
| 2021-11-05 | 15.53 | $15.30 | 3.2M |
| 2021-11-04 | 15.54 | $15.37 | 3.5M |
| 2021-11-03 | 15.53 | $15.63 | 2.2M |
| 2021-11-02 | 15.46 | $15.43 | 2.8M |
| 2021-11-01 | 15.43 | $15.57 | 2.8M |
| 2021-10-29 | 15.35 | $15.13 | 2.2M |
| 2021-10-28 | 15.35 | $15.32 | 2.2M |
| 2021-10-27 | 15.31 | $15.16 | 2.5M |
| 2021-10-26 | 15.30 | $15.24 | 2.5M |
| 2021-10-25 | 15.27 | $15.28 | 2.0M |
| 2021-10-22 | 15.21 | $15.31 | 2.4M |
| 2021-10-21 | 15.14 | $15.26 | 2.7M |
| 2021-10-20 | 15.07 | $15.31 | 2.4M |
| 2021-10-19 | 14.98 | $15.17 | 2.6M |
| 2021-10-18 | 14.89 | $15.06 | 2.2M |
| 2021-10-15 | 14.82 | $15.10 | 3.8M |
| 2021-10-14 | 14.72 | $14.85 | 2.1M |
| 2021-10-13 | 14.65 | $14.63 | 2.2M |
| 2021-10-12 | 14.62 | $14.68 | 2.7M |
| 2021-10-11 | 14.57 | $14.66 | 1.9M |
| 2021-10-08 | 14.52 | $14.65 | 3.5M |
| 2021-10-07 | 14.46 | $14.52 | 3.0M |
| 2021-10-06 | 14.41 | $14.45 | 4.4M |
| 2021-10-05 | 14.38 | $14.45 | 3.5M |
| 2021-10-04 | 14.33 | $14.10 | 3.7M |
| 2021-10-01 | 14.35 | $14.63 | 4.9M |
| 2021-09-30 | 14.25 | $14.49 | 3.9M |
| 2021-09-29 | 14.18 | $14.70 | 3.0M |
| 2021-09-28 | 14.04 | $14.39 | 4.3M |
| 2021-09-27 | 13.94 | $14.58 | 4.0M |
| 2021-09-24 | 13.79 | $14.01 | 2.1M |
| 2021-09-23 | 13.73 | $13.93 | 2.2M |
| 2021-09-22 | 13.69 | $13.53 | 3.2M |
| 2021-09-21 | 13.71 | $13.22 | 3.4M |
| 2021-09-20 | 13.81 | $13.20 | 4.6M |
| 2021-09-17 | 13.92 | $13.71 | 3.8M |
| 2021-09-16 | 13.95 | $13.94 | 4.3M |
| 2021-09-15 | 13.93 | $13.80 | 3.4M |
| 2021-09-14 | 13.93 | $13.83 | 3.1M |
| 2021-09-13 | 13.93 | $13.95 | 3.3M |
| 2021-09-10 | 13.90 | $13.68 | 2.4M |
| 2021-09-09 | 13.93 | $13.81 | 2.3M |
| 2021-09-08 | 13.92 | $13.76 | 1.9M |
| 2021-09-07 | 13.93 | $13.91 | 2.3M |
| 2021-09-03 | 13.90 | $14.03 | 1.7M |
| 2021-09-02 | 13.85 | $13.98 | 1.9M |
| 2021-09-01 | 13.79 | $14.02 | 2.8M |
| 2021-08-31 | 13.71 | $13.78 | 2.6M |
| 2021-08-30 | 13.67 | $13.68 | 2.2M |
| 2021-08-27 | 13.65 | $13.82 | 1.7M |
| 2021-08-26 | 13.59 | $13.64 | 2.5M |
| 2021-08-25 | 13.55 | $13.72 | 2.6M |
| 2021-08-24 | 13.50 | $13.53 | 2.1M |
| 2021-08-23 | 13.47 | $13.41 | 2.9M |
| 2021-08-20 | 13.47 | $13.34 | 2.7M |
| 2021-08-19 | 13.47 | $13.21 | 4.3M |
| 2021-08-18 | 13.51 | $13.35 | 4.7M |
| 2021-08-17 | 13.52 | $13.44 | 5.3M |
| 2021-08-16 | 13.50 | $13.75 | 3.9M |
| 2021-08-13 | 13.43 | $13.80 | 4.2M |
| 2021-08-12 | 13.32 | $13.66 | 2.9M |
| 2021-08-11 | 13.23 | $13.73 | 3.3M |
| 2021-08-10 | 13.11 | $13.54 | 4.6M |
| 2021-08-09 | 13.01 | $13.54 | 3.9M |
| 2021-08-06 | 12.89 | $13.58 | 5.5M |
| 2021-08-05 | 12.75 | $13.15 | 3.9M |
| 2021-08-04 | 12.67 | $12.98 | 4.4M |
| 2021-08-03 | 12.62 | $13.02 | 6.5M |
| 2021-08-02 | 12.55 | $12.74 | 5.4M |
| 2021-07-30 | 12.53 | $12.80 | 3.9M |
| 2021-07-29 | 12.50 | $13.00 | 4.3M |
| 2021-07-28 | 12.42 | $12.76 | 4.4M |
| 2021-07-27 | 12.37 | $12.63 | 4.8M |
| 2021-07-26 | 12.35 | $12.88 | 5.8M |
| 2021-07-23 | 12.28 | $12.34 | 4.6M |
| 2021-07-22 | 12.31 | $12.29 | 4.2M |
| 2021-07-21 | 12.36 | $12.52 | 5.4M |
| 2021-07-20 | 12.37 | $12.10 | 5.5M |
| 2021-07-19 | 12.47 | $11.88 | 5.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
32.98
2026-07-16
Close Price
$32.83
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.53
Average
16.96
Maximum
32.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.98 | $32.83 | 1.6M |
| 2026-07-15 | 32.90 | $33.31 | 2.5M |
| 2026-07-14 | 32.64 | $32.75 | 3.2M |
| 2026-07-13 | 32.50 | $32.30 | 2.6M |
| 2026-07-10 | 32.45 | $32.39 | 2.4M |
| 2026-07-09 | 32.36 | $32.50 | 2.1M |
| 2026-07-08 | 32.20 | $31.95 | 2.8M |
| 2026-07-07 | 32.17 | $32.24 | 2.3M |
| 2026-07-06 | 32.03 | $32.96 | 2.4M |
| 2026-07-02 | 31.63 | $32.10 | 3.4M |
| 2026-07-01 | 31.41 | $31.48 | 2.5M |
| 2026-06-30 | 31.33 | $31.38 | 3.6M |
| 2026-06-29 | 31.25 | $31.18 | 4.9M |
| 2026-06-26 | 31.22 | $30.78 | 6.1M |
| 2026-06-25 | 31.30 | $31.02 | 5.4M |
| 2026-06-24 | 31.31 | $31.05 | 5.2M |
| 2026-06-23 | 31.31 | $31.65 | 5.5M |
| 2026-06-22 | 31.12 | $32.20 | 4.4M |
| 2026-06-18 | 30.70 | $31.36 | 7.8M |
| 2026-06-17 | 30.45 | $31.24 | 5.7M |
| 2026-06-16 | 30.19 | $31.13 | 4.5M |
| 2026-06-15 | 29.89 | $30.43 | 5.2M |
| 2026-06-12 | 29.76 | $30.21 | 5.4M |
| 2026-06-11 | 29.67 | $29.68 | 6.6M |
| 2026-06-10 | 29.73 | $28.71 | 6.1M |
| 2026-06-09 | 30.11 | $29.27 | 5.9M |
| 2026-06-08 | 30.39 | $29.11 | 4.2M |
| 2026-06-05 | 30.78 | $29.67 | 5.9M |
| 2026-06-04 | 31.08 | $30.65 | 3.0M |
| 2026-06-03 | 31.12 | $30.43 | 1.8M |
| 2026-06-02 | 31.22 | $31.02 | 2.0M |
| 2026-06-01 | 31.16 | $30.84 | 2.7M |
| 2026-05-29 | 31.13 | $30.94 | 2.2M |
| 2026-05-28 | 31.04 | $30.84 | 2.7M |
| 2026-05-27 | 30.96 | $31.09 | 1.7M |
| 2026-05-26 | 30.76 | $31.32 | 1.9M |
| 2026-05-22 | 30.45 | $30.50 | 2.3M |
| 2026-05-21 | 30.31 | $30.66 | 3.4M |
| 2026-05-20 | 30.08 | $30.36 | 3.7M |
| 2026-05-19 | 29.88 | $29.24 | 2.1M |
| 2026-05-18 | 29.99 | $29.53 | 2.4M |
| 2026-05-15 | 30.02 | $29.42 | 1.7M |
| 2026-05-14 | 30.09 | $30.05 | 2.1M |
| 2026-05-13 | 29.95 | $29.68 | 2.4M |
| 2026-05-12 | 29.90 | $29.77 | 2.1M |
| 2026-05-11 | 29.79 | $30.10 | 1.8M |
| 2026-05-08 | 29.55 | $30.12 | 1.8M |
| 2026-05-07 | 29.23 | $29.78 | 2.9M |
| 2026-05-06 | 28.94 | $29.96 | 3.0M |
| 2026-05-05 | 28.53 | $28.41 | 2.3M |
| 2026-05-04 | 28.52 | $27.80 | 3.0M |
| 2026-05-01 | 28.68 | $28.55 | 2.1M |
| 2026-04-30 | 28.64 | $28.93 | 3.0M |
| 2026-04-29 | 28.47 | $27.65 | 2.5M |
| 2026-04-28 | 28.66 | $28.10 | 1.5M |
| 2026-04-27 | 28.74 | $28.07 | 1.9M |
| 2026-04-24 | 28.84 | $27.95 | 2.4M |
| 2026-04-23 | 28.99 | $27.72 | 3.2M |
| 2026-04-22 | 29.23 | $28.08 | 2.6M |
| 2026-04-21 | 29.40 | $28.49 | 2.3M |
| 2026-04-20 | 29.46 | $28.90 | 2.5M |
| 2026-04-17 | 29.38 | $28.86 | 2.5M |
| 2026-04-16 | 29.29 | $29.24 | 2.2M |
| 2026-04-15 | 29.04 | $29.52 | 2.3M |
| 2026-04-14 | 28.64 | $29.37 | 2.1M |
| 2026-04-13 | 28.18 | $29.18 | 2.6M |
| 2026-04-10 | 27.66 | $28.69 | 1.7M |
| 2026-04-09 | 27.19 | $28.64 | 2.8M |
| 2026-04-08 | 26.61 | $28.31 | 4.0M |
| 2026-04-07 | 26.02 | $26.89 | 4.4M |
| 2026-04-06 | 25.75 | $26.78 | 2.2M |
| 2026-04-02 | 25.46 | $26.56 | 3.2M |
| 2026-04-01 | 25.19 | $26.81 | 5.5M |
| 2026-03-31 | 24.79 | $26.05 | 4.2M |
| 2026-03-30 | 24.55 | $24.77 | 3.0M |
| 2026-03-27 | 24.68 | $24.79 | 3.4M |
| 2026-03-26 | 24.86 | $25.12 | 2.3M |
| 2026-03-25 | 24.98 | $25.75 | 2.8M |
| 2026-03-24 | 24.94 | $25.15 | 5.3M |
| 2026-03-23 | 25.11 | $25.69 | 4.4M |
| 2026-03-20 | 25.16 | $25.14 | 6.5M |
| 2026-03-19 | 25.41 | $25.94 | 4.9M |
| 2026-03-18 | 25.48 | $25.74 | 3.9M |
| 2026-03-17 | 25.64 | $26.07 | 2.5M |
| 2026-03-16 | 25.76 | $25.94 | 2.4M |
| 2026-03-13 | 25.96 | $25.52 | 2.4M |
| 2026-03-12 | 26.36 | $26.24 | 2.9M |
| 2026-03-11 | 26.63 | $27.18 | 2.5M |
| 2026-03-10 | 26.68 | $27.08 | 4.3M |
| 2026-03-09 | 26.78 | $26.67 | 3.6M |
| 2026-03-06 | 27.06 | $26.41 | 3.0M |
| 2026-03-05 | 27.49 | $26.85 | 2.8M |
| 2026-03-04 | 27.88 | $27.25 | 2.5M |
| 2026-03-03 | 28.25 | $26.85 | 5.0M |
| 2026-03-02 | 28.83 | $28.06 | 3.9M |
| 2026-02-27 | 29.16 | $28.77 | 2.9M |
| 2026-02-26 | 29.34 | $29.52 | 2.4M |
| 2026-02-25 | 29.32 | $29.57 | 2.7M |
| 2026-02-24 | 29.29 | $29.16 | 2.0M |
| 2026-02-23 | 29.37 | $29.37 | 2.5M |
| 2026-02-20 | 29.42 | $29.80 | 2.6M |
| 2026-02-19 | 29.33 | $29.03 | 2.3M |
| 2026-02-18 | 29.47 | $29.23 | 2.3M |
| 2026-02-17 | 29.58 | $29.03 | 2.7M |
| 2026-02-13 | 29.77 | $28.30 | 8.8M |
| 2026-02-12 | 30.23 | $28.82 | 5.1M |
| 2026-02-11 | 30.62 | $30.15 | 2.8M |
| 2026-02-10 | 30.67 | $30.91 | 3.5M |
| 2026-02-09 | 30.48 | $30.71 | 2.0M |
| 2026-02-06 | 30.29 | $30.06 | 2.2M |
| 2026-02-05 | 30.27 | $29.56 | 3.2M |
| 2026-02-04 | 30.39 | $30.64 | 3.7M |
| 2026-02-03 | 30.18 | $30.91 | 5.8M |
| 2026-02-02 | 29.83 | $30.35 | 3.7M |
| 2026-01-30 | 29.58 | $29.39 | 3.2M |
| 2026-01-29 | 29.56 | $29.86 | 2.6M |
| 2026-01-28 | 29.39 | $29.68 | 3.4M |
| 2026-01-27 | 29.23 | $30.03 | 4.0M |
| 2026-01-26 | 28.91 | $29.04 | 1.5M |
| 2026-01-23 | 28.83 | $28.63 | 1.4M |
| 2026-01-22 | 28.87 | $28.72 | 1.6M |
| 2026-01-21 | 28.87 | $28.51 | 2.0M |
| 2026-01-20 | 28.94 | $28.22 | 2.2M |
| 2026-01-16 | 29.11 | $29.04 | 1.7M |
| 2026-01-15 | 29.05 | $28.92 | 1.7M |
| 2026-01-14 | 29.00 | $29.19 | 1.7M |
| 2026-01-13 | 28.85 | $29.03 | 1.8M |
| 2026-01-12 | 28.71 | $28.76 | 1.6M |
| 2026-01-09 | 28.62 | $28.29 | 2.3M |
| 2026-01-08 | 28.65 | $28.14 | 1.8M |
| 2026-01-07 | 28.72 | $28.03 | 2.2M |
| 2026-01-06 | 28.83 | $28.62 | 3.7M |
| 2026-01-05 | 28.78 | $28.92 | 1.6M |
| 2026-01-02 | 28.60 | $28.76 | 1.9M |
| 2025-12-31 | 28.42 | $28.00 | 953707 |
| 2025-12-30 | 28.44 | $28.10 | 1.4M |
| 2025-12-29 | 28.42 | $27.95 | 1.2M |
| 2025-12-26 | 28.43 | $28.31 | 784702 |
| 2025-12-24 | 28.31 | $28.26 | 495401 |
| 2025-12-23 | 28.17 | $28.17 | 1.5M |
| 2025-12-22 | 28.02 | $28.11 | 1.3M |
| 2025-12-19 | 27.85 | $27.88 | 1.9M |
| 2025-12-18 | 27.69 | $27.72 | 1.6M |
| 2025-12-17 | 27.54 | $27.41 | 1.5M |
| 2025-12-16 | 27.45 | $27.42 | 2.1M |
| 2025-12-15 | 27.33 | $27.34 | 1.8M |
| 2025-12-12 | 27.19 | $27.24 | 2.4M |
| 2025-12-11 | 27.04 | $27.67 | 3.7M |
| 2025-12-10 | 26.72 | $26.97 | 1.5M |
| 2025-12-09 | 26.54 | $26.59 | 1.3M |
| 2025-12-08 | 26.43 | $26.59 | 1.7M |
| 2025-12-05 | 26.30 | $26.28 | 1.3M |
| 2025-12-04 | 26.22 | $26.34 | 1.5M |
| 2025-12-03 | 26.11 | $26.34 | 2.2M |
| 2025-12-02 | 25.96 | $26.62 | 1.5M |
| 2025-12-01 | 25.69 | $26.02 | 2.1M |
| 2025-11-28 | 25.55 | $25.94 | 811600 |
| 2025-11-26 | 25.39 | $25.91 | 1.3M |
| 2025-11-25 | 25.22 | $25.56 | 1.6M |
| 2025-11-24 | 25.11 | $24.90 | 1.5M |
| 2025-11-21 | 25.19 | $24.82 | 2.4M |
| 2025-11-20 | 25.31 | $24.37 | 2.5M |
| 2025-11-19 | 25.60 | $24.80 | 1.7M |
| 2025-11-18 | 25.82 | $24.72 | 2.9M |
| 2025-11-17 | 26.10 | $25.22 | 2.9M |
| 2025-11-14 | 26.27 | $25.91 | 1.8M |
| 2025-11-13 | 26.26 | $26.20 | 1.4M |
| 2025-11-12 | 26.15 | $26.51 | 1.1M |
| 2025-11-11 | 25.90 | $26.32 | 1.4M |
| 2025-11-10 | 25.65 | $26.32 | 1.8M |
| 2025-11-07 | 25.34 | $25.74 | 1.7M |
| 2025-11-06 | 25.15 | $25.64 | 1.2M |
| 2025-11-05 | 24.93 | $25.44 | 1.4M |
| 2025-11-04 | 24.73 | $25.19 | 1.2M |
| 2025-11-03 | 24.57 | $25.27 | 1.7M |
| 2025-10-31 | 24.34 | $24.93 | 2.3M |
| 2025-10-30 | 24.18 | $25.47 | 3.6M |
| 2025-10-29 | 23.81 | $24.17 | 2.7M |
| 2025-10-28 | 23.78 | $24.25 | 2.4M |
| 2025-10-27 | 23.72 | $24.29 | 1.9M |
| 2025-10-24 | 23.65 | $23.96 | 962650 |
| 2025-10-23 | 23.67 | $23.86 | 1.6M |
| 2025-10-22 | 23.73 | $23.80 | 2.3M |
| 2025-10-21 | 23.83 | $23.66 | 1.8M |
| 2025-10-20 | 24.01 | $24.00 | 1.5M |
| 2025-10-17 | 24.13 | $24.04 | 2.5M |
| 2025-10-16 | 24.27 | $24.39 | 1.4M |
| 2025-10-15 | 24.33 | $24.32 | 1.4M |
| 2025-10-14 | 24.44 | $24.56 | 1.3M |
| 2025-10-13 | 24.50 | $24.32 | 1.3M |
| 2025-10-10 | 24.65 | $23.99 | 2.4M |
| 2025-10-09 | 24.94 | $24.04 | 2.5M |
| 2025-10-08 | 25.29 | $24.44 | 1.6M |
| 2025-10-07 | 25.58 | $24.48 | 4.9M |
| 2025-10-06 | 25.92 | $25.32 | 1.1M |
| 2025-10-03 | 26.07 | $25.78 | 1.2M |
| 2025-10-02 | 26.09 | $25.80 | 1.4M |
| 2025-10-01 | 26.11 | $26.09 | 1.7M |
| 2025-09-30 | 26.03 | $26.08 | 1.5M |
| 2025-09-29 | 25.94 | $26.02 | 1.6M |
| 2025-09-26 | 25.83 | $25.96 | 1.9M |
| 2025-09-25 | 25.71 | $25.60 | 1.7M |
| 2025-09-24 | 25.67 | $25.75 | 2.1M |
| 2025-09-23 | 25.57 | $25.71 | 1.5M |
| 2025-09-22 | 25.46 | $25.43 | 1.6M |
| 2025-09-19 | 25.40 | $25.42 | 1.5M |
| 2025-09-18 | 25.33 | $25.32 | 1.9M |
| 2025-09-17 | 25.27 | $25.34 | 2.2M |
| 2025-09-16 | 25.18 | $25.43 | 2.0M |
| 2025-09-15 | 25.04 | $25.75 | 2.2M |
| 2025-09-12 | 24.76 | $25.40 | 1.8M |
| 2025-09-11 | 24.53 | $25.12 | 2.2M |
| 2025-09-10 | 24.34 | $24.77 | 4.1M |
| 2025-09-09 | 24.21 | $24.10 | 9.6M |
| 2025-09-08 | 24.26 | $24.62 | 1.7M |
| 2025-09-05 | 24.17 | $24.10 | 2.3M |
| 2025-09-04 | 24.21 | $24.35 | 2.2M |
| 2025-09-03 | 24.19 | $24.07 | 2.2M |
| 2025-09-02 | 24.25 | $23.95 | 2.6M |
| 2025-08-29 | 24.35 | $23.83 | 3.5M |
| 2025-08-28 | 24.52 | $23.91 | 2.7M |
| 2025-08-27 | 24.70 | $24.04 | 2.1M |
| 2025-08-26 | 24.86 | $24.35 | 2.4M |
| 2025-08-25 | 24.96 | $24.44 | 1.9M |
| 2025-08-22 | 25.05 | $24.91 | 2.4M |
| 2025-08-21 | 25.00 | $24.85 | 1.9M |
| 2025-08-20 | 24.94 | $24.81 | 2.7M |
| 2025-08-19 | 24.88 | $24.69 | 3.8M |
| 2025-08-18 | 24.83 | $24.69 | 3.3M |
| 2025-08-15 | 24.76 | $24.88 | 2.3M |
| 2025-08-14 | 24.60 | $24.96 | 2.2M |
| 2025-08-13 | 24.38 | $24.77 | 4.7M |
| 2025-08-12 | 24.16 | $24.45 | 2.1M |
| 2025-08-11 | 23.98 | $24.13 | 2.3M |
| 2025-08-08 | 23.86 | $24.44 | 2.1M |
| 2025-08-07 | 23.62 | $23.94 | 1.8M |
| 2025-08-06 | 23.47 | $23.60 | 2.3M |
| 2025-08-05 | 23.39 | $23.22 | 3.8M |
| 2025-08-04 | 23.41 | $22.98 | 2.7M |
| 2025-08-01 | 23.50 | $22.71 | 3.4M |
| 2025-07-31 | 23.69 | $23.36 | 1.9M |
| 2025-07-30 | 23.72 | $23.41 | 2.7M |
| 2025-07-29 | 23.72 | $23.60 | 2.3M |
| 2025-07-28 | 23.66 | $23.31 | 1.9M |
| 2025-07-25 | 23.67 | $23.88 | 2.7M |
| 2025-07-24 | 23.49 | $23.69 | 3.6M |
| 2025-07-23 | 23.32 | $23.80 | 5.9M |
| 2025-07-22 | 23.06 | $23.03 | 3.3M |
| 2025-07-21 | 23.00 | $22.88 | 1.8M |
| 2025-07-18 | 22.95 | $22.77 | 2.6M |
| 2025-07-17 | 22.93 | $22.73 | 2.4M |
| 2025-07-16 | 22.90 | $22.67 | 3.3M |
| 2025-07-15 | 22.88 | $22.45 | 2.6M |
| 2025-07-14 | 22.92 | $22.60 | 1.6M |
| 2025-07-11 | 22.90 | $22.74 | 2.6M |
| 2025-07-10 | 22.84 | $22.99 | 2.6M |
| 2025-07-09 | 22.66 | $23.20 | 2.5M |
| 2025-07-08 | 22.38 | $22.66 | 2.5M |
| 2025-07-07 | 22.19 | $22.39 | 2.3M |
| 2025-07-03 | 22.05 | $22.50 | 1.5M |
| 2025-07-02 | 21.83 | $22.36 | 2.7M |
| 2025-07-01 | 21.61 | $22.00 | 2.6M |
| 2025-06-30 | 21.44 | $21.87 | 2.2M |
| 2025-06-27 | 21.28 | $21.98 | 3.1M |
| 2025-06-26 | 21.04 | $21.48 | 1.9M |
| 2025-06-25 | 20.91 | $21.30 | 1.9M |
| 2025-06-24 | 20.81 | $21.36 | 2.9M |
| 2025-06-23 | 20.67 | $20.74 | 3.0M |
| 2025-06-20 | 20.70 | $20.40 | 3.3M |
| 2025-06-18 | 20.84 | $20.78 | 2.2M |
| 2025-06-17 | 20.90 | $20.49 | 2.4M |
| 2025-06-16 | 21.06 | $20.91 | 2.4M |
| 2025-06-13 | 21.12 | $20.80 | 4.0M |
| 2025-06-12 | 21.22 | $21.17 | 1.4M |
| 2025-06-11 | 21.24 | $20.99 | 1.9M |
| 2025-06-10 | 21.30 | $21.09 | 1.8M |
| 2025-06-09 | 21.35 | $21.22 | 1.4M |
| 2025-06-06 | 21.37 | $21.19 | 1.6M |
| 2025-06-05 | 21.39 | $21.14 | 3.1M |
| 2025-06-04 | 21.43 | $21.06 | 1.5M |
| 2025-06-03 | 21.49 | $21.08 | 1.8M |
| 2025-06-02 | 21.56 | $21.41 | 2.1M |
| 2025-05-30 | 21.53 | $21.26 | 2.6M |
| 2025-05-29 | 21.54 | $21.15 | 1.4M |
| 2025-05-28 | 21.57 | $20.99 | 1.6M |
| 2025-05-27 | 21.66 | $21.33 | 1.9M |
| 2025-05-23 | 21.64 | $21.13 | 2.7M |
| 2025-05-22 | 21.67 | $21.42 | 2.5M |
| 2025-05-21 | 21.61 | $21.44 | 2.4M |
| 2025-05-20 | 21.52 | $21.56 | 1.4M |
| 2025-05-19 | 21.36 | $21.45 | 1.7M |
| 2025-05-16 | 21.18 | $21.17 | 1.6M |
| 2025-05-15 | 21.05 | $21.10 | 1.9M |
| 2025-05-14 | 20.90 | $21.09 | 1.7M |
| 2025-05-13 | 20.70 | $20.79 | 1.7M |
| 2025-05-12 | 20.56 | $20.73 | 2.5M |
| 2025-05-09 | 20.39 | $20.49 | 3.1M |
| 2025-05-08 | 20.25 | $20.21 | 1.8M |
| 2025-05-07 | 20.16 | $20.09 | 2.0M |
| 2025-05-06 | 20.08 | $20.23 | 3.0M |
| 2025-05-05 | 19.94 | $20.51 | 3.5M |
| 2025-05-02 | 19.67 | $20.64 | 2.6M |
| 2025-05-01 | 19.29 | $19.29 | 2.6M |
| 2025-04-30 | 19.26 | $19.37 | 1.8M |
| 2025-04-29 | 19.19 | $19.62 | 2.0M |
| 2025-04-28 | 19.02 | $19.39 | 1.6M |
| 2025-04-25 | 18.89 | $19.18 | 2.0M |
| 2025-04-24 | 18.80 | $19.69 | 1.8M |
| 2025-04-23 | 18.53 | $19.61 | 4.1M |
| 2025-04-22 | 18.23 | $19.13 | 2.4M |
| 2025-04-21 | 18.01 | $18.56 | 1.7M |
| 2025-04-17 | 17.94 | $18.65 | 2.2M |
| 2025-04-16 | 17.82 | $18.56 | 2.7M |
| 2025-04-15 | 17.72 | $18.54 | 2.2M |
| 2025-04-14 | 17.61 | $18.28 | 2.9M |
| 2025-04-11 | 17.58 | $18.22 | 3.8M |
| 2025-04-10 | 17.56 | $17.42 | 4.7M |
| 2025-04-09 | 17.80 | $18.05 | 6.8M |
| 2025-04-08 | 17.91 | $16.62 | 4.6M |
| 2025-04-07 | 18.51 | $16.90 | 7.2M |
| 2025-04-04 | 19.15 | $17.36 | 6.4M |
| 2025-04-03 | 19.79 | $19.00 | 3.9M |
| 2025-04-02 | 20.04 | $19.77 | 1.5M |
| 2025-04-01 | 20.11 | $19.62 | 2.0M |
| 2025-03-31 | 20.23 | $19.59 | 2.7M |
| 2025-03-28 | 20.38 | $19.81 | 1.8M |
| 2025-03-27 | 20.49 | $20.05 | 2.4M |
| 2025-03-26 | 20.53 | $20.06 | 2.6M |
| 2025-03-25 | 20.57 | $20.29 | 2.0M |
| 2025-03-24 | 20.54 | $19.77 | 2.1M |
| 2025-03-21 | 20.65 | $19.87 | 3.8M |
| 2025-03-20 | 20.74 | $19.98 | 2.8M |
| 2025-03-19 | 20.80 | $20.49 | 2.3M |
| 2025-03-18 | 20.69 | $20.48 | 2.4M |
| 2025-03-17 | 20.55 | $20.28 | 2.1M |
| 2025-03-14 | 20.43 | $20.26 | 2.5M |
| 2025-03-13 | 20.26 | $19.78 | 1.9M |
| 2025-03-12 | 20.20 | $19.96 | 2.8M |
| 2025-03-11 | 20.05 | $19.88 | 5.5M |
| 2025-03-10 | 19.87 | $19.96 | 5.5M |
| 2025-03-07 | 19.61 | $20.74 | 7.1M |
| 2025-03-06 | 19.03 | $20.00 | 6.2M |
| 2025-03-05 | 18.55 | $19.46 | 6.7M |
| 2025-03-04 | 18.12 | $18.46 | 7.1M |
| 2025-03-03 | 17.90 | $18.38 | 4.8M |
| 2025-02-28 | 17.66 | $17.73 | 3.4M |
| 2025-02-27 | 17.56 | $17.69 | 2.8M |
| 2025-02-26 | 17.45 | $17.64 | 2.8M |
| 2025-02-25 | 17.33 | $17.49 | 3.5M |
| 2025-02-24 | 17.22 | $17.15 | 2.7M |
| 2025-02-21 | 17.19 | $17.12 | 2.2M |
| 2025-02-20 | 17.16 | $17.22 | 2.7M |
| 2025-02-19 | 17.08 | $17.03 | 2.8M |
| 2025-02-18 | 17.05 | $17.43 | 3.1M |
| 2025-02-14 | 16.87 | $17.11 | 2.6M |
| 2025-02-13 | 16.76 | $16.82 | 2.7M |
| 2025-02-12 | 16.71 | $16.84 | 2.6M |
| 2025-02-11 | 16.64 | $16.60 | 2.1M |
| 2025-02-10 | 16.63 | $16.32 | 1.9M |
| 2025-02-07 | 16.70 | $16.42 | 2.2M |
| 2025-02-06 | 16.76 | $16.47 | 4.1M |
| 2025-02-05 | 16.80 | $16.63 | 1.9M |
| 2025-02-04 | 16.80 | $16.65 | 2.0M |
| 2025-02-03 | 16.79 | $16.25 | 3.9M |
| 2025-01-31 | 16.91 | $16.57 | 2.6M |
| 2025-01-30 | 16.93 | $16.79 | 2.3M |
| 2025-01-29 | 16.89 | $16.74 | 3.0M |
| 2025-01-28 | 16.85 | $16.68 | 2.6M |
| 2025-01-27 | 16.81 | $16.84 | 2.4M |
| 2025-01-24 | 16.71 | $16.75 | 1.8M |
| 2025-01-23 | 16.61 | $16.73 | 2.3M |
| 2025-01-22 | 16.49 | $16.36 | 2.5M |
| 2025-01-21 | 16.45 | $16.73 | 2.5M |
| 2025-01-17 | 16.28 | $16.31 | 2.8M |
| 2025-01-16 | 16.20 | $16.45 | 2.8M |
| 2025-01-15 | 16.06 | $16.32 | 3.1M |
| 2025-01-14 | 15.92 | $16.12 | 2.0M |
| 2025-01-13 | 15.82 | $15.90 | 3.0M |
| 2025-01-10 | 15.76 | $15.55 | 2.6M |
| 2025-01-08 | 15.79 | $15.78 | 2.9M |
| 2025-01-07 | 15.77 | $15.88 | 3.3M |
| 2025-01-06 | 15.70 | $15.82 | 3.1M |
| 2025-01-03 | 15.63 | $15.65 | 1.7M |
| 2025-01-02 | 15.60 | $15.51 | 2.4M |
| 2024-12-31 | 15.61 | $15.67 | 1.4M |
| 2024-12-30 | 15.58 | $15.66 | 2.1M |
| 2024-12-27 | 15.53 | $15.63 | 2.0M |
| 2024-12-26 | 15.49 | $15.68 | 1.4M |
| 2024-12-24 | 15.43 | $15.62 | 808207 |
| 2024-12-23 | 15.36 | $15.42 | 2.3M |
| 2024-12-20 | 15.36 | $15.31 | 3.3M |
| 2024-12-19 | 15.38 | $15.41 | 3.4M |
| 2024-12-18 | 15.38 | $15.09 | 3.1M |
| 2024-12-17 | 15.49 | $15.33 | 1.9M |
| 2024-12-16 | 15.54 | $15.52 | 1.8M |
| 2024-12-13 | 15.55 | $15.53 | 1.4M |
| 2024-12-12 | 15.56 | $15.28 | 2.6M |
| 2024-12-11 | 15.64 | $15.77 | 1.8M |
| 2024-12-10 | 15.60 | $15.86 | 1.9M |
| 2024-12-09 | 15.52 | $15.88 | 2.3M |
| 2024-12-06 | 15.41 | $15.83 | 1.9M |
| 2024-12-05 | 15.31 | $15.94 | 2.5M |
| 2024-12-04 | 15.15 | $15.45 | 1.7M |
| 2024-12-03 | 15.11 | $15.37 | 1.7M |
| 2024-12-02 | 15.10 | $15.25 | 2.0M |
| 2024-11-29 | 15.14 | $15.45 | 1.6M |
| 2024-11-27 | 15.12 | $15.27 | 1.8M |
| 2024-11-26 | 15.16 | $15.10 | 2.5M |
| 2024-11-25 | 15.28 | $15.34 | 2.9M |
| 2024-11-22 | 15.36 | $15.28 | 3.5M |
| 2024-11-21 | 15.47 | $15.64 | 2.9M |
| 2024-11-20 | 15.51 | $15.69 | 1.6M |
| 2024-11-19 | 15.54 | $15.80 | 2.2M |
| 2024-11-18 | 15.56 | $15.89 | 1.9M |
| 2024-11-15 | 15.56 | $15.74 | 3.7M |
| 2024-11-14 | 15.61 | $15.48 | 1.8M |
| 2024-11-13 | 15.77 | $15.38 | 2.0M |
| 2024-11-12 | 16.00 | $15.72 | 2.0M |
| 2024-11-11 | 16.19 | $16.03 | 1.7M |
| 2024-11-08 | 16.32 | $16.01 | 1.7M |
| 2024-11-07 | 16.49 | $16.16 | 2.7M |
| 2024-11-06 | 16.66 | $16.29 | 2.7M |
| 2024-11-05 | 16.83 | $16.99 | 2.0M |
| 2024-11-04 | 16.81 | $17.15 | 2.2M |
| 2024-11-01 | 16.75 | $16.96 | 2.0M |
| 2024-10-31 | 16.74 | $16.95 | 3.2M |
| 2024-10-30 | 16.73 | $16.79 | 2.5M |
| 2024-10-29 | 16.77 | $16.94 | 1.9M |
| 2024-10-28 | 16.78 | $17.03 | 1.7M |
| 2024-10-25 | 16.78 | $16.84 | 1.7M |
| 2024-10-24 | 16.83 | $16.86 | 1.0M |
| 2024-10-23 | 16.90 | $16.73 | 2.1M |
| 2024-10-22 | 17.03 | $16.90 | 1.9M |
| 2024-10-21 | 17.13 | $17.20 | 2.3M |
| 2024-10-18 | 17.17 | $17.38 | 891339 |
| 2024-10-17 | 17.17 | $17.27 | 1.2M |
| 2024-10-16 | 17.20 | $17.24 | 1.1M |
| 2024-10-15 | 17.26 | $17.31 | 1.8M |
| 2024-10-14 | 17.31 | $17.37 | 1.2M |
| 2024-10-11 | 17.36 | $17.41 | 1.7M |
| 2024-10-10 | 17.40 | $17.23 | 1.9M |
| 2024-10-09 | 17.52 | $17.11 | 1.3M |
| 2024-10-08 | 17.71 | $17.64 | 915548 |
| 2024-10-07 | 17.77 | $17.66 | 1.3M |
| 2024-10-04 | 17.84 | $17.66 | 1.5M |
| 2024-10-03 | 17.93 | $17.41 | 1.4M |
| 2024-10-02 | 18.12 | $17.57 | 1.8M |
| 2024-10-01 | 18.29 | $17.73 | 3.7M |
| 2024-09-30 | 18.46 | $18.16 | 1.2M |
| 2024-09-27 | 18.52 | $18.34 | 1.5M |
| 2024-09-26 | 18.53 | $18.58 | 1.7M |
| 2024-09-25 | 18.46 | $18.02 | 3.1M |
| 2024-09-24 | 18.56 | $18.46 | 1.4M |
| 2024-09-23 | 18.53 | $18.39 | 1.4M |
| 2024-09-20 | 18.51 | $18.66 | 1.2M |
| 2024-09-19 | 18.40 | $18.63 | 1.7M |
| 2024-09-18 | 18.27 | $18.40 | 1.8M |
| 2024-09-17 | 18.18 | $18.24 | 1.0M |
| 2024-09-16 | 18.12 | $18.20 | 1.4M |
| 2024-09-13 | 18.05 | $18.24 | 1.0M |
| 2024-09-12 | 17.96 | $18.00 | 1.2M |
| 2024-09-11 | 17.92 | $17.85 | 1.5M |
| 2024-09-10 | 17.91 | $17.68 | 1.6M |
| 2024-09-09 | 17.96 | $17.89 | 1.3M |
| 2024-09-06 | 17.95 | $17.62 | 1.6M |
| 2024-09-05 | 18.01 | $17.93 | 1.1M |
| 2024-09-04 | 18.00 | $17.79 | 1.5M |
| 2024-09-03 | 18.01 | $17.83 | 1.7M |
| 2024-08-30 | 18.02 | $18.21 | 902924 |
| 2024-08-29 | 17.91 | $18.12 | 1.4M |
| 2024-08-28 | 17.79 | $17.89 | 1.9M |
| 2024-08-27 | 17.72 | $18.30 | 5.2M |
| 2024-08-26 | 17.50 | $17.86 | 1.0M |
| 2024-08-23 | 17.38 | $17.85 | 1.5M |
| 2024-08-22 | 17.23 | $17.54 | 1.5M |
| 2024-08-21 | 17.15 | $17.61 | 1.3M |
| 2024-08-20 | 17.03 | $17.50 | 1.5M |
| 2024-08-19 | 16.92 | $17.62 | 1.5M |
| 2024-08-16 | 16.76 | $17.35 | 1.2M |
| 2024-08-15 | 16.65 | $17.24 | 911113 |
| 2024-08-14 | 16.56 | $16.91 | 1.3M |
| 2024-08-13 | 16.55 | $16.86 | 1.5M |
| 2024-08-12 | 16.58 | $16.60 | 1.3M |
| 2024-08-09 | 16.69 | $16.61 | 1.5M |
| 2024-08-08 | 16.84 | $16.56 | 1.2M |
| 2024-08-07 | 17.04 | $16.74 | 3.0M |
| 2024-08-06 | 17.24 | $16.55 | 4.4M |
| 2024-08-05 | 17.55 | $16.68 | 2.7M |
| 2024-08-02 | 17.88 | $17.09 | 3.0M |
| 2024-08-01 | 18.15 | $17.22 | 4.7M |
| 2024-07-31 | 18.45 | $18.13 | 1.8M |
| 2024-07-30 | 18.51 | $18.15 | 1.4M |
| 2024-07-29 | 18.59 | $18.25 | 1.4M |
| 2024-07-26 | 18.64 | $18.57 | 2.4M |
| 2024-07-25 | 18.59 | $18.35 | 1.4M |
| 2024-07-24 | 18.60 | $18.36 | 1.5M |
| 2024-07-23 | 18.61 | $18.55 | 1.3M |
| 2024-07-22 | 18.55 | $18.64 | 1.6M |
| 2024-07-19 | 18.44 | $18.27 | 1.3M |
| 2024-07-18 | 18.42 | $18.42 | 2.4M |
| 2024-07-17 | 18.34 | $18.51 | 2.2M |
| 2024-07-16 | 18.20 | $18.29 | 1.5M |
| 2024-07-15 | 18.11 | $18.10 | 1.1M |
| 2024-07-12 | 18.05 | $18.24 | 1.2M |
| 2024-07-11 | 17.93 | $18.12 | 1.1M |
| 2024-07-10 | 17.81 | $18.09 | 1.2M |
| 2024-07-09 | 17.68 | $17.89 | 1.3M |
| 2024-07-08 | 17.57 | $17.92 | 1.2M |
| 2024-07-05 | 17.43 | $17.88 | 1.4M |
| 2024-07-03 | 17.28 | $17.77 | 997435 |
| 2024-07-02 | 17.12 | $17.61 | 1.8M |
| 2024-07-01 | 16.98 | $17.58 | 2.8M |
| 2024-06-28 | 16.83 | $17.14 | 1.7M |
| 2024-06-27 | 16.78 | $17.05 | 1.3M |
| 2024-06-26 | 16.75 | $16.99 | 1.4M |
| 2024-06-25 | 16.74 | $16.98 | 1.6M |
| 2024-06-24 | 16.73 | $17.02 | 2.2M |
| 2024-06-21 | 16.72 | $16.62 | 2.0M |
| 2024-06-20 | 16.83 | $16.81 | 1.8M |
| 2024-06-18 | 16.91 | $16.95 | 1.8M |
| 2024-06-17 | 16.96 | $17.01 | 2.3M |
| 2024-06-14 | 17.02 | $16.40 | 2.4M |
| 2024-06-13 | 17.28 | $16.71 | 2.8M |
| 2024-06-12 | 17.50 | $17.40 | 2.3M |
| 2024-06-11 | 17.56 | $17.09 | 2.5M |
| 2024-06-10 | 17.72 | $17.43 | 1.3M |
| 2024-06-07 | 17.81 | $17.67 | 1.9M |
| 2024-06-06 | 17.83 | $17.79 | 1.6M |
| 2024-06-05 | 17.83 | $17.54 | 1.7M |
| 2024-06-04 | 17.90 | $17.51 | 1.6M |
| 2024-06-03 | 17.99 | $18.03 | 1.9M |
| 2024-05-31 | 17.93 | $17.89 | 1.9M |
| 2024-05-30 | 17.89 | $17.78 | 1.9M |
| 2024-05-29 | 17.88 | $17.45 | 1.3M |
| 2024-05-28 | 17.97 | $17.73 | 2.1M |
| 2024-05-24 | 17.98 | $17.74 | 1.3M |
| 2024-05-23 | 17.98 | $17.64 | 1.4M |
| 2024-05-22 | 18.01 | $17.80 | 1.4M |
| 2024-05-21 | 17.99 | $17.98 | 1.3M |
| 2024-05-20 | 17.90 | $17.87 | 1.4M |
| 2024-05-17 | 17.81 | $17.98 | 2.2M |
| 2024-05-16 | 17.66 | $17.60 | 1.6M |
| 2024-05-15 | 17.60 | $17.64 | 2.0M |
| 2024-05-14 | 17.49 | $17.80 | 2.1M |
| 2024-05-13 | 17.31 | $17.44 | 2.1M |
| 2024-05-10 | 17.20 | $17.29 | 4.1M |
| 2024-05-09 | 17.10 | $17.28 | 1.8M |
| 2024-05-08 | 16.99 | $17.32 | 2.3M |
| 2024-05-07 | 16.82 | $17.34 | 2.6M |
| 2024-05-06 | 16.62 | $17.28 | 2.4M |
| 2024-05-03 | 16.38 | $17.18 | 4.1M |
| 2024-05-02 | 16.12 | $17.05 | 5.9M |
| 2024-05-01 | 15.84 | $15.93 | 2.1M |
| 2024-04-30 | 15.87 | $15.80 | 2.5M |
| 2024-04-29 | 15.93 | $15.88 | 2.2M |
| 2024-04-26 | 15.99 | $15.94 | 2.6M |
| 2024-04-25 | 16.05 | $15.72 | 2.8M |
| 2024-04-24 | 16.19 | $15.66 | 3.1M |
| 2024-04-23 | 16.37 | $16.72 | 3.1M |
| 2024-04-22 | 16.26 | $16.41 | 2.6M |
| 2024-04-19 | 16.22 | $16.20 | 3.9M |
| 2024-04-18 | 16.24 | $16.04 | 5.7M |
| 2024-04-17 | 16.31 | $15.86 | 4.3M |
| 2024-04-16 | 16.45 | $15.64 | 4.5M |
| 2024-04-15 | 16.69 | $15.84 | 4.8M |
| 2024-04-12 | 16.91 | $15.81 | 4.6M |
| 2024-04-11 | 17.18 | $16.65 | 2.7M |
| 2024-04-10 | 17.24 | $16.84 | 2.8M |
| 2024-04-09 | 17.23 | $17.03 | 1.7M |
| 2024-04-08 | 17.16 | $17.11 | 2.5M |
| 2024-04-05 | 17.02 | $16.87 | 3.0M |
| 2024-04-04 | 16.93 | $16.78 | 2.8M |
| 2024-04-03 | 16.83 | $16.83 | 2.5M |
| 2024-04-02 | 16.68 | $16.50 | 2.7M |
| 2024-04-01 | 16.59 | $16.44 | 2.0M |
| 2024-03-28 | 16.50 | $16.49 | 3.1M |
| 2024-03-27 | 16.35 | $16.26 | 2.5M |
| 2024-03-26 | 16.23 | $16.09 | 3.3M |
| 2024-03-25 | 16.13 | $15.92 | 2.0M |
| 2024-03-22 | 16.04 | $15.85 | 1.7M |
| 2024-03-21 | 15.95 | $15.78 | 3.2M |
| 2024-03-20 | 15.86 | $15.81 | 2.7M |
| 2024-03-19 | 15.72 | $15.75 | 3.0M |
| 2024-03-18 | 15.56 | $15.57 | 2.6M |
| 2024-03-15 | 15.41 | $15.35 | 3.3M |
| 2024-03-14 | 15.28 | $15.26 | 3.5M |
| 2024-03-13 | 15.15 | $15.40 | 4.2M |
| 2024-03-12 | 14.94 | $15.43 | 4.4M |
| 2024-03-11 | 14.67 | $15.05 | 3.5M |
| 2024-03-08 | 14.44 | $14.72 | 2.3M |
| 2024-03-07 | 14.27 | $14.64 | 2.9M |
| 2024-03-06 | 14.09 | $14.36 | 4.8M |
| 2024-03-05 | 13.94 | $14.22 | 2.9M |
| 2024-03-04 | 13.81 | $14.10 | 2.9M |
| 2024-03-01 | 13.68 | $13.78 | 3.3M |
| 2024-02-29 | 13.63 | $13.72 | 6.7M |
| 2024-02-28 | 13.59 | $13.71 | 2.7M |
| 2024-02-27 | 13.54 | $13.75 | 2.4M |
| 2024-02-26 | 13.46 | $13.58 | 2.0M |
| 2024-02-23 | 13.42 | $13.74 | 1.9M |
| 2024-02-22 | 13.33 | $13.71 | 3.2M |
| 2024-02-21 | 13.23 | $13.64 | 2.9M |
| 2024-02-20 | 13.12 | $13.69 | 3.0M |
| 2024-02-16 | 12.99 | $13.32 | 2.8M |
| 2024-02-15 | 12.95 | $13.41 | 2.7M |
| 2024-02-14 | 12.87 | $13.18 | 2.4M |
| 2024-02-13 | 12.86 | $13.02 | 5.2M |
| 2024-02-12 | 12.90 | $13.21 | 2.5M |
| 2024-02-09 | 12.90 | $13.05 | 3.9M |
| 2024-02-08 | 12.96 | $12.89 | 2.8M |
| 2024-02-07 | 13.09 | $12.90 | 3.4M |
| 2024-02-06 | 13.25 | $13.04 | 2.2M |
| 2024-02-05 | 13.41 | $12.97 | 3.0M |
| 2024-02-02 | 13.63 | $13.18 | 5.8M |
| 2024-02-01 | 13.83 | $13.36 | 8.2M |
| 2024-01-31 | 14.03 | $14.20 | 3.1M |
| 2024-01-30 | 14.01 | $14.24 | 2.0M |
| 2024-01-29 | 13.97 | $14.19 | 1.6M |
| 2024-01-26 | 13.94 | $14.28 | 1.8M |
| 2024-01-25 | 13.88 | $14.17 | 2.9M |
| 2024-01-24 | 13.84 | $14.17 | 2.6M |
| 2024-01-23 | 13.80 | $14.02 | 2.3M |
| 2024-01-22 | 13.80 | $13.98 | 2.4M |
| 2024-01-19 | 13.82 | $13.99 | 2.1M |
| 2024-01-18 | 13.85 | $13.84 | 2.8M |
| 2024-01-17 | 13.93 | $13.73 | 3.7M |
| 2024-01-16 | 14.08 | $13.74 | 3.6M |
| 2024-01-12 | 14.25 | $14.09 | 2.6M |
| 2024-01-11 | 14.35 | $14.09 | 3.7M |
| 2024-01-10 | 14.48 | $14.19 | 3.1M |
| 2024-01-09 | 14.61 | $14.18 | 2.4M |
| 2024-01-08 | 14.76 | $14.55 | 1.7M |
| 2024-01-05 | 14.84 | $14.53 | 2.4M |
| 2024-01-04 | 14.93 | $14.44 | 3.2M |
| 2024-01-03 | 15.07 | $14.66 | 2.8M |
| 2024-01-02 | 15.16 | $14.76 | 2.6M |
| 2023-12-29 | 15.25 | $15.02 | 1.9M |
| 2023-12-28 | 15.26 | $15.01 | 1.7M |
| 2023-12-27 | 15.27 | $15.19 | 1.5M |
| 2023-12-26 | 15.22 | $15.15 | 966000 |
| 2023-12-22 | 15.17 | $15.03 | 2.3M |
| 2023-12-21 | 15.13 | $14.97 | 2.1M |
| 2023-12-20 | 15.10 | $14.76 | 3.1M |
| 2023-12-19 | 15.13 | $15.06 | 2.1M |
| 2023-12-18 | 15.06 | $14.99 | 2.2M |
| 2023-12-15 | 14.98 | $14.91 | 3.2M |
| 2023-12-14 | 14.91 | $14.99 | 3.0M |
| 2023-12-13 | 14.79 | $14.89 | 2.1M |
| 2023-12-12 | 14.67 | $14.72 | 1.6M |
| 2023-12-11 | 14.57 | $14.57 | 1.8M |
| 2023-12-08 | 14.49 | $14.59 | 2.6M |
| 2023-12-07 | 14.39 | $14.42 | 1.6M |
| 2023-12-06 | 14.30 | $14.21 | 2.7M |
| 2023-12-05 | 14.26 | $14.11 | 1.6M |
| 2023-12-04 | 14.24 | $14.09 | 2.0M |
| 2023-12-01 | 14.21 | $14.13 | 5.9M |
| 2023-11-30 | 14.16 | $14.08 | 1.6M |
| 2023-11-29 | 14.11 | $14.08 | 2.0M |
| 2023-11-28 | 14.04 | $13.88 | 2.0M |
| 2023-11-27 | 14.01 | $13.90 | 968700 |
| 2023-11-24 | 13.97 | $13.94 | 1.8M |
| 2023-11-22 | 13.90 | $13.83 | 1.1M |
| 2023-11-21 | 13.84 | $13.89 | 5.8M |
| 2023-11-20 | 13.75 | $13.93 | 1.3M |
| 2023-11-17 | 13.62 | $13.98 | 1.8M |
| 2023-11-16 | 13.45 | $13.67 | 1.7M |
| 2023-11-15 | 13.33 | $13.65 | 1.9M |
| 2023-11-14 | 13.18 | $13.55 | 2.7M |
| 2023-11-13 | 13.04 | $13.12 | 1.9M |
| 2023-11-10 | 13.00 | $13.13 | 3.2M |
| 2023-11-09 | 12.95 | $12.94 | 3.1M |
| 2023-11-08 | 12.95 | $13.04 | 2.0M |
| 2023-11-07 | 12.92 | $13.02 | 7.3M |
| 2023-11-06 | 12.88 | $13.26 | 5.2M |
| 2023-11-03 | 12.77 | $13.26 | 8.1M |
| 2023-11-02 | 12.63 | $12.63 | 4.7M |
| 2023-11-01 | 12.67 | $12.71 | 8.9M |
| 2023-10-31 | 12.69 | $12.84 | 13.4M |
| 2023-10-30 | 12.68 | $12.87 | 11.0M |
| 2023-10-27 | 12.66 | $12.63 | 9.3M |
| 2023-10-26 | 12.71 | $12.61 | 3.6M |
| 2023-10-25 | 12.79 | $12.68 | 2.1M |
| 2023-10-24 | 12.86 | $12.76 | 1.9M |
| 2023-10-23 | 12.93 | $12.81 | 2.1M |
| 2023-10-20 | 13.00 | $12.75 | 4.9M |
| 2023-10-19 | 13.11 | $12.96 | 4.6M |
| 2023-10-18 | 13.17 | $13.03 | 4.7M |
| 2023-10-17 | 13.23 | $13.33 | 1.7M |
| 2023-10-16 | 13.21 | $13.25 | 1.7M |
| 2023-10-13 | 13.21 | $13.07 | 2.2M |
| 2023-10-12 | 13.28 | $13.35 | 1.6M |
| 2023-10-11 | 13.27 | $13.66 | 1.6M |
| 2023-10-10 | 13.15 | $13.50 | 1.5M |
| 2023-10-09 | 13.07 | $13.28 | 1.2M |
| 2023-10-06 | 13.05 | $13.52 | 1.9M |
| 2023-10-05 | 12.94 | $13.25 | 1.8M |
| 2023-10-04 | 12.91 | $13.10 | 2.0M |
| 2023-10-03 | 12.92 | $12.89 | 2.1M |
| 2023-10-02 | 13.00 | $13.02 | 2.1M |
| 2023-09-29 | 13.07 | $13.18 | 2.1M |
| 2023-09-28 | 13.10 | $13.22 | 2.7M |
| 2023-09-27 | 13.14 | $13.01 | 1.9M |
| 2023-09-26 | 13.25 | $13.05 | 2.8M |
| 2023-09-25 | 13.38 | $13.12 | 3.0M |
| 2023-09-22 | 13.52 | $12.99 | 6.0M |
| 2023-09-21 | 13.74 | $13.95 | 1.9M |
| 2023-09-20 | 13.70 | $13.88 | 1.5M |
| 2023-09-19 | 13.68 | $13.87 | 1.9M |
| 2023-09-18 | 13.66 | $13.65 | 2.1M |
| 2023-09-15 | 13.71 | $13.86 | 1.7M |
| 2023-09-14 | 13.71 | $13.98 | 3.0M |
| 2023-09-13 | 13.67 | $13.75 | 1.6M |
| 2023-09-12 | 13.70 | $13.83 | 1.7M |
| 2023-09-11 | 13.72 | $13.77 | 1.6M |
| 2023-09-08 | 13.76 | $13.60 | 1.4M |
| 2023-09-07 | 13.87 | $13.59 | 2.0M |
| 2023-09-06 | 14.01 | $13.80 | 3.1M |
| 2023-09-05 | 14.11 | $13.85 | 2.2M |
| 2023-09-01 | 14.22 | $14.07 | 2.7M |
| 2023-08-31 | 14.29 | $14.15 | 3.1M |
| 2023-08-30 | 14.34 | $14.63 | 2.0M |
| 2023-08-29 | 14.26 | $14.61 | 2.0M |
| 2023-08-28 | 14.16 | $14.47 | 3.2M |
| 2023-08-25 | 14.09 | $14.23 | 2.1M |
| 2023-08-24 | 14.09 | $14.16 | 1.9M |
| 2023-08-23 | 14.10 | $14.24 | 1.9M |
| 2023-08-22 | 14.10 | $14.08 | 1.3M |
| 2023-08-21 | 14.14 | $14.17 | 1.7M |
| 2023-08-18 | 14.17 | $14.03 | 2.7M |
| 2023-08-17 | 14.25 | $14.03 | 2.3M |
| 2023-08-16 | 14.35 | $14.05 | 2.3M |
| 2023-08-15 | 14.47 | $14.14 | 2.0M |
| 2023-08-14 | 14.58 | $14.29 | 2.5M |
| 2023-08-11 | 14.66 | $14.31 | 2.8M |
| 2023-08-10 | 14.76 | $14.82 | 2.4M |
| 2023-08-09 | 14.71 | $14.55 | 2.1M |
| 2023-08-08 | 14.73 | $14.60 | 3.7M |
| 2023-08-07 | 14.74 | $14.83 | 1.7M |
| 2023-08-04 | 14.68 | $14.67 | 3.8M |
| 2023-08-03 | 14.65 | $14.50 | 2.9M |
| 2023-08-02 | 14.66 | $14.27 | 2.2M |
| 2023-08-01 | 14.74 | $14.51 | 2.1M |
| 2023-07-31 | 14.76 | $14.57 | 1.4M |
| 2023-07-28 | 14.76 | $14.51 | 2.0M |
| 2023-07-27 | 14.77 | $14.33 | 2.1M |
| 2023-07-26 | 14.84 | $14.55 | 2.3M |
| 2023-07-25 | 14.84 | $14.58 | 2.0M |
| 2023-07-24 | 14.83 | $14.69 | 1.7M |
| 2023-07-21 | 14.77 | $14.69 | 2.3M |
| 2023-07-20 | 14.69 | $14.66 | 1.9M |
| 2023-07-19 | 14.59 | $14.64 | 2.2M |
| 2023-07-18 | 14.47 | $14.63 | 2.4M |
| 2023-07-17 | 14.32 | $14.45 | 2.3M |
| 2023-07-14 | 14.19 | $14.36 | 2.2M |
| 2023-07-13 | 14.06 | $14.54 | 2.4M |
| 2023-07-12 | 13.83 | $14.21 | 5.4M |
| 2023-07-11 | 13.65 | $13.93 | 2.9M |
| 2023-07-10 | 13.52 | $13.54 | 3.0M |
| 2023-07-07 | 13.47 | $13.54 | 1.9M |
| 2023-07-06 | 13.42 | $13.30 | 2.5M |
| 2023-07-05 | 13.43 | $13.50 | 2.1M |
| 2023-07-03 | 13.37 | $13.66 | 1.3M |
| 2023-06-30 | 13.25 | $13.47 | 2.5M |
| 2023-06-29 | 13.16 | $13.25 | 3.8M |
| 2023-06-28 | 13.12 | $13.06 | 2.9M |
| 2023-06-27 | 13.12 | $13.11 | 4.2M |
| 2023-06-26 | 13.12 | $12.82 | 2.9M |
| 2023-06-23 | 13.20 | $12.64 | 3.8M |
| 2023-06-22 | 13.35 | $13.13 | 3.4M |
| 2023-06-21 | 13.38 | $13.43 | 2.2M |
| 2023-06-20 | 13.32 | $13.35 | 2.1M |
| 2023-06-16 | 13.26 | $13.40 | 2.4M |
| 2023-06-15 | 13.18 | $13.36 | 2.4M |
| 2023-06-14 | 13.09 | $13.20 | 3.4M |
| 2023-06-13 | 13.02 | $13.08 | 2.3M |
| 2023-06-12 | 12.98 | $12.98 | 2.3M |
| 2023-06-09 | 12.95 | $12.96 | 2.9M |
| 2023-06-08 | 12.93 | $13.14 | 2.5M |
| 2023-06-07 | 12.84 | $12.93 | 1.9M |
| 2023-06-06 | 12.80 | $12.93 | 2.3M |
| 2023-06-05 | 12.75 | $12.67 | 2.5M |
| 2023-06-02 | 12.77 | $12.86 | 2.3M |
| 2023-06-01 | 12.73 | $12.54 | 2.1M |
| 2023-05-31 | 12.78 | $12.27 | 2.7M |
| 2023-05-30 | 12.93 | $12.58 | 2.9M |
| 2023-05-26 | 13.01 | $12.98 | 3.5M |
| 2023-05-25 | 12.99 | $12.82 | 2.8M |
| 2023-05-24 | 13.00 | $12.83 | 2.5M |
| 2023-05-23 | 13.01 | $13.03 | 2.1M |
| 2023-05-22 | 12.96 | $13.03 | 2.2M |
| 2023-05-19 | 12.89 | $13.01 | 2.2M |
| 2023-05-18 | 12.81 | $13.03 | 2.9M |
| 2023-05-17 | 12.70 | $13.01 | 3.1M |
| 2023-05-16 | 12.58 | $12.73 | 3.1M |
| 2023-05-15 | 12.51 | $12.73 | 3.3M |
| 2023-05-12 | 12.44 | $12.69 | 3.7M |
| 2023-05-11 | 12.36 | $12.66 | 3.8M |
| 2023-05-10 | 12.27 | $12.14 | 3.4M |
| 2023-05-09 | 12.33 | $12.29 | 2.7M |
| 2023-05-08 | 12.35 | $12.45 | 3.0M |
| 2023-05-05 | 12.33 | $12.43 | 3.6M |
| 2023-05-04 | 12.32 | $11.98 | 6.0M |
| 2023-05-03 | 12.44 | $12.11 | 6.2M |
| 2023-05-02 | 12.55 | $12.17 | 3.9M |
| 2023-05-01 | 12.66 | $12.30 | 2.6M |
| 2023-04-28 | 12.76 | $12.38 | 3.9M |
| 2023-04-27 | 12.86 | $12.64 | 2.8M |
| 2023-04-26 | 12.88 | $12.25 | 3.7M |
| 2023-04-25 | 13.04 | $12.38 | 3.8M |
| 2023-04-24 | 13.18 | $13.03 | 2.2M |
| 2023-04-21 | 13.15 | $12.90 | 2.1M |
| 2023-04-20 | 13.14 | $13.06 | 2.8M |
| 2023-04-19 | 13.08 | $13.33 | 5.0M |
| 2023-04-18 | 12.92 | $13.22 | 5.6M |
| 2023-04-17 | 12.74 | $12.96 | 3.9M |
| 2023-04-14 | 12.61 | $13.17 | 3.5M |
| 2023-04-13 | 12.39 | $12.81 | 2.7M |
| 2023-04-12 | 12.22 | $12.62 | 4.7M |
| 2023-04-11 | 12.08 | $12.55 | 3.7M |
| 2023-04-10 | 11.94 | $12.38 | 3.2M |
| 2023-04-06 | 11.82 | $12.43 | 2.9M |
| 2023-04-05 | 11.66 | $12.15 | 3.3M |
| 2023-04-04 | 11.56 | $12.26 | 7.5M |
| 2023-04-03 | 11.41 | $12.13 | 3.2M |
| 2023-03-31 | 11.28 | $11.87 | 3.5M |
| 2023-03-30 | 11.21 | $11.86 | 3.8M |
| 2023-03-29 | 11.13 | $11.79 | 3.1M |
| 2023-03-28 | 11.08 | $11.56 | 4.4M |
| 2023-03-27 | 11.10 | $11.47 | 8.5M |
| 2023-03-24 | 11.16 | $11.29 | 5.5M |
| 2023-03-23 | 11.31 | $11.45 | 4.9M |
| 2023-03-22 | 11.46 | $11.77 | 4.7M |
| 2023-03-21 | 11.55 | $11.95 | 5.6M |
| 2023-03-20 | 11.61 | $11.28 | 11.4M |
| 2023-03-17 | 11.91 | $11.21 | 7.9M |
| 2023-03-16 | 12.31 | $11.83 | 11.7M |
| 2023-03-15 | 12.62 | $11.59 | 9.5M |
| 2023-03-14 | 13.07 | $12.69 | 9.3M |
| 2023-03-13 | 13.28 | $12.42 | 14.6M |
| 2023-03-10 | 13.63 | $12.98 | 7.5M |
| 2023-03-09 | 13.87 | $13.51 | 5.0M |
| 2023-03-08 | 14.00 | $13.91 | 2.4M |
| 2023-03-07 | 14.04 | $13.88 | 2.7M |
| 2023-03-06 | 14.09 | $14.33 | 1.6M |
| 2023-03-03 | 14.00 | $14.32 | 2.7M |
| 2023-03-02 | 13.90 | $13.94 | 2.4M |
| 2023-03-01 | 13.90 | $14.09 | 3.4M |
| 2023-02-28 | 13.85 | $13.97 | 3.0M |
| 2023-02-27 | 13.83 | $13.90 | 2.2M |
| 2023-02-24 | 13.82 | $13.67 | 3.2M |
| 2023-02-23 | 13.89 | $13.83 | 3.4M |
| 2023-02-22 | 13.92 | $13.61 | 3.0M |
| 2023-02-21 | 14.02 | $13.85 | 3.4M |
| 2023-02-17 | 14.06 | $14.08 | 2.9M |
| 2023-02-16 | 14.05 | $14.12 | 2.8M |
| 2023-02-15 | 14.01 | $13.93 | 2.4M |
| 2023-02-14 | 14.02 | $14.13 | 4.1M |
| 2023-02-13 | 13.97 | $14.09 | 2.1M |
| 2023-02-10 | 13.92 | $13.90 | 3.2M |
| 2023-02-09 | 13.91 | $14.04 | 4.7M |
| 2023-02-08 | 13.86 | $13.66 | 3.9M |
| 2023-02-07 | 13.91 | $13.39 | 5.9M |
| 2023-02-06 | 14.06 | $13.36 | 4.4M |
| 2023-02-03 | 14.24 | $13.56 | 6.3M |
| 2023-02-02 | 14.39 | $13.87 | 5.9M |
| 2023-02-01 | 14.47 | $14.64 | 6.0M |
| 2023-01-31 | 14.31 | $14.43 | 4.3M |
| 2023-01-30 | 14.18 | $14.07 | 3.6M |
| 2023-01-27 | 14.13 | $14.22 | 3.1M |
| 2023-01-26 | 14.01 | $14.23 | 3.6M |
| 2023-01-25 | 13.85 | $13.97 | 4.2M |
| 2023-01-24 | 13.73 | $13.86 | 4.1M |
| 2023-01-23 | 13.62 | $13.69 | 2.8M |
| 2023-01-20 | 13.53 | $13.38 | 2.4M |
| 2023-01-19 | 13.51 | $13.20 | 3.8M |
| 2023-01-18 | 13.53 | $13.23 | 3.9M |
| 2023-01-17 | 13.55 | $13.43 | 3.4M |
| 2023-01-13 | 13.49 | $13.70 | 4.5M |
| 2023-01-12 | 13.34 | $13.62 | 4.0M |
| 2023-01-11 | 13.16 | $13.36 | 2.4M |
| 2023-01-10 | 13.03 | $13.24 | 3.3M |
| 2023-01-09 | 12.90 | $13.19 | 3.7M |
| 2023-01-06 | 12.75 | $13.06 | 3.4M |
| 2023-01-05 | 12.60 | $12.82 | 4.7M |
| 2023-01-04 | 12.49 | $12.95 | 5.4M |
| 2023-01-03 | 12.31 | $12.54 | 4.8M |
| 2022-12-30 | 12.23 | $12.17 | 3.0M |
| 2022-12-29 | 12.24 | $12.26 | 2.7M |
| 2022-12-28 | 12.22 | $12.15 | 2.4M |
| 2022-12-27 | 12.22 | $12.32 | 2.3M |
| 2022-12-23 | 12.18 | $12.25 | 2.9M |
| 2022-12-22 | 12.14 | $12.23 | 3.2M |
| 2022-12-21 | 12.10 | $12.30 | 2.2M |
| 2022-12-20 | 12.02 | $12.12 | 3.3M |
| 2022-12-19 | 11.98 | $11.88 | 2.6M |
| 2022-12-16 | 12.01 | $11.90 | 6.2M |
| 2022-12-15 | 12.03 | $11.71 | 5.4M |
| 2022-12-14 | 12.12 | $12.01 | 5.8M |
| 2022-12-13 | 12.12 | $12.18 | 4.6M |
| 2022-12-12 | 12.07 | $11.95 | 2.5M |
| 2022-12-09 | 12.08 | $11.91 | 4.2M |
| 2022-12-08 | 12.09 | $11.78 | 2.8M |
| 2022-12-07 | 12.15 | $11.79 | 4.7M |
| 2022-12-06 | 12.21 | $11.80 | 6.1M |
| 2022-12-05 | 12.27 | $11.86 | 4.6M |
| 2022-12-02 | 12.31 | $12.03 | 3.3M |
| 2022-12-01 | 12.31 | $12.02 | 4.2M |
| 2022-11-30 | 12.29 | $12.12 | 4.7M |
| 2022-11-29 | 12.24 | $12.01 | 4.4M |
| 2022-11-28 | 12.19 | $11.82 | 3.2M |
| 2022-11-25 | 12.19 | $12.04 | 2.2M |
| 2022-11-23 | 12.10 | $11.85 | 2.5M |
| 2022-11-22 | 12.05 | $11.88 | 2.3M |
| 2022-11-21 | 11.96 | $11.64 | 3.5M |
| 2022-11-18 | 11.92 | $11.75 | 4.1M |
| 2022-11-17 | 11.82 | $11.68 | 4.0M |
| 2022-11-16 | 11.71 | $11.59 | 6.1M |
| 2022-11-15 | 11.60 | $11.54 | 11.3M |
| 2022-11-14 | 11.46 | $11.47 | 4.8M |
| 2022-11-11 | 11.30 | $11.52 | 7.0M |
| 2022-11-10 | 11.09 | $11.14 | 8.3M |
| 2022-11-09 | 10.93 | $10.86 | 5.8M |
| 2022-11-08 | 10.83 | $11.03 | 6.4M |
| 2022-11-07 | 10.63 | $11.07 | 7.0M |
| 2022-11-04 | 10.37 | $10.84 | 7.6M |
| 2022-11-03 | 10.13 | $10.43 | 8.3M |
| 2022-11-02 | 9.95 | $9.64 | 6.6M |
| 2022-11-01 | 9.97 | $9.96 | 3.5M |
| 2022-10-31 | 9.90 | $9.82 | 3.7M |
| 2022-10-28 | 9.85 | $9.90 | 2.6M |
| 2022-10-27 | 9.76 | $9.81 | 3.7M |
| 2022-10-26 | 9.67 | $9.86 | 3.1M |
| 2022-10-25 | 9.54 | $9.84 | 3.3M |
| 2022-10-24 | 9.38 | $9.75 | 4.0M |
| 2022-10-21 | 9.22 | $9.56 | 4.9M |
| 2022-10-20 | 9.08 | $9.24 | 4.2M |
| 2022-10-19 | 9.01 | $9.25 | 3.5M |
| 2022-10-18 | 8.93 | $9.33 | 3.8M |
| 2022-10-17 | 8.80 | $9.17 | 3.5M |
| 2022-10-14 | 8.69 | $8.92 | 6.1M |
| 2022-10-13 | 8.64 | $8.92 | 7.2M |
| 2022-10-12 | 8.58 | $8.50 | 4.2M |
| 2022-10-11 | 8.64 | $8.42 | 4.3M |
| 2022-10-10 | 8.74 | $8.59 | 5.7M |
| 2022-10-07 | 8.82 | $8.73 | 3.2M |
| 2022-10-06 | 8.87 | $8.87 | 3.5M |
| 2022-10-05 | 8.88 | $9.13 | 4.5M |
| 2022-10-04 | 8.83 | $9.50 | 5.1M |
| 2022-10-03 | 8.64 | $8.71 | 4.3M |
| 2022-09-30 | 8.66 | $8.50 | 4.7M |
| 2022-09-29 | 8.76 | $8.39 | 6.0M |
| 2022-09-28 | 8.93 | $8.39 | 7.4M |
| 2022-09-27 | 9.12 | $8.48 | 6.2M |
| 2022-09-26 | 9.34 | $8.69 | 7.7M |
| 2022-09-23 | 9.53 | $8.94 | 6.6M |
| 2022-09-22 | 9.68 | $9.50 | 5.6M |
| 2022-09-21 | 9.69 | $9.48 | 4.3M |
| 2022-09-20 | 9.70 | $9.71 | 3.8M |
| 2022-09-19 | 9.64 | $9.85 | 3.3M |
| 2022-09-16 | 9.52 | $9.80 | 3.5M |
| 2022-09-15 | 9.38 | $9.86 | 4.4M |
| 2022-09-14 | 9.19 | $9.58 | 3.2M |
| 2022-09-13 | 9.06 | $9.47 | 6.2M |
| 2022-09-12 | 8.92 | $9.68 | 5.2M |
| 2022-09-09 | 8.69 | $9.17 | 3.8M |
| 2022-09-08 | 8.58 | $8.89 | 7.8M |
| 2022-09-07 | 8.53 | $8.65 | 6.5M |
| 2022-09-06 | 8.56 | $8.56 | 6.4M |
| 2022-09-02 | 8.62 | $8.60 | 11.0M |
| 2022-09-01 | 8.69 | $8.62 | 6.0M |
| 2022-08-31 | 8.77 | $8.78 | 5.5M |
| 2022-08-30 | 8.83 | $8.86 | 4.0M |
| 2022-08-29 | 8.87 | $8.70 | 8.4M |
| 2022-08-26 | 8.98 | $8.68 | 14.6M |
| 2022-08-25 | 9.13 | $9.04 | 4.3M |
| 2022-08-24 | 9.19 | $9.03 | 4.9M |
| 2022-08-23 | 9.28 | $8.99 | 7.1M |
| 2022-08-22 | 9.39 | $8.84 | 6.0M |
| 2022-08-19 | 9.58 | $9.16 | 3.6M |
| 2022-08-18 | 9.72 | $9.43 | 2.7M |
| 2022-08-17 | 9.79 | $9.48 | 3.0M |
| 2022-08-16 | 9.86 | $9.74 | 3.2M |
| 2022-08-15 | 9.87 | $9.70 | 3.2M |
| 2022-08-12 | 9.89 | $9.87 | 3.8M |
| 2022-08-11 | 9.85 | $9.97 | 3.9M |
| 2022-08-10 | 9.77 | $9.87 | 4.2M |
| 2022-08-09 | 9.71 | $9.75 | 3.9M |
| 2022-08-08 | 9.67 | $9.82 | 5.0M |
| 2022-08-05 | 9.60 | $9.74 | 4.2M |
| 2022-08-04 | 9.54 | $9.50 | 3.1M |
| 2022-08-03 | 9.53 | $9.74 | 2.4M |
| 2022-08-02 | 9.46 | $9.55 | 3.6M |
| 2022-08-01 | 9.42 | $9.63 | 4.1M |
| 2022-07-29 | 9.36 | $9.73 | 3.7M |
| 2022-07-28 | 9.25 | $9.57 | 4.4M |
| 2022-07-27 | 9.17 | $9.50 | 3.1M |
| 2022-07-26 | 9.09 | $9.31 | 3.6M |
| 2022-07-25 | 9.07 | $9.54 | 5.4M |
| 2022-07-22 | 8.97 | $9.21 | 4.2M |
| 2022-07-21 | 8.96 | $9.38 | 3.7M |
| 2022-07-20 | 8.90 | $9.26 | 4.5M |
| 2022-07-19 | 8.87 | $9.44 | 5.6M |
| 2022-07-18 | 8.78 | $8.94 | 7.0M |
| 2022-07-15 | 8.84 | $8.74 | 5.8M |
| 2022-07-14 | 8.99 | $8.67 | 5.9M |
| 2022-07-13 | 9.19 | $9.13 | 5.8M |
| 2022-07-12 | 9.31 | $9.21 | 5.0M |
| 2022-07-11 | 9.43 | $9.35 | 4.8M |
| 2022-07-08 | 9.53 | $9.58 | 4.2M |
| 2022-07-07 | 9.59 | $9.40 | 4.6M |
| 2022-07-06 | 9.73 | $9.30 | 6.8M |
| 2022-07-05 | 9.93 | $9.57 | 6.1M |
| 2022-07-01 | 10.09 | $9.94 | 5.0M |
| 2022-06-30 | 10.17 | $9.92 | 4.6M |
| 2022-06-29 | 10.28 | $10.17 | 3.9M |
| 2022-06-28 | 10.34 | $10.29 | 4.3M |
| 2022-06-27 | 10.37 | $10.43 | 3.7M |
| 2022-06-24 | 10.37 | $10.36 | 3.5M |
| 2022-06-23 | 10.38 | $10.17 | 4.1M |
| 2022-06-22 | 10.46 | $10.61 | 3.7M |
| 2022-06-21 | 10.42 | $10.62 | 4.3M |
| 2022-06-17 | 10.37 | $10.12 | 10.2M |
| 2022-06-16 | 10.46 | $10.12 | 7.1M |
| 2022-06-15 | 10.57 | $10.30 | 7.2M |
| 2022-06-14 | 10.65 | $10.03 | 7.3M |
| 2022-06-13 | 10.83 | $9.74 | 7.1M |
| 2022-06-10 | 11.14 | $10.26 | 4.8M |
| 2022-06-09 | 11.35 | $10.74 | 6.2M |
| 2022-06-08 | 11.44 | $11.13 | 3.9M |
| 2022-06-07 | 11.42 | $11.24 | 4.8M |
| 2022-06-06 | 11.36 | $11.19 | 5.6M |
| 2022-06-03 | 11.28 | $11.05 | 4.9M |
| 2022-06-02 | 11.23 | $11.31 | 12.4M |
| 2022-06-01 | 11.08 | $11.11 | 5.1M |
| 2022-05-31 | 10.95 | $11.32 | 6.0M |
| 2022-05-27 | 10.72 | $11.00 | 3.1M |
| 2022-05-26 | 10.53 | $10.80 | 3.8M |
| 2022-05-25 | 10.36 | $10.61 | 4.2M |
| 2022-05-24 | 10.20 | $10.62 | 6.3M |
| 2022-05-23 | 10.01 | $10.41 | 5.4M |
| 2022-05-20 | 9.84 | $9.98 | 5.1M |
| 2022-05-19 | 9.77 | $10.03 | 5.8M |
| 2022-05-18 | 9.67 | $9.87 | 4.4M |
| 2022-05-17 | 9.60 | $10.08 | 5.4M |
| 2022-05-16 | 9.45 | $9.70 | 5.3M |
| 2022-05-13 | 9.38 | $9.70 | 9.9M |
| 2022-05-12 | 9.31 | $9.41 | 11.8M |
| 2022-05-11 | 9.31 | $9.28 | 8.4M |
| 2022-05-10 | 9.37 | $9.44 | 8.1M |
| 2022-05-09 | 9.38 | $9.16 | 8.8M |
| 2022-05-06 | 9.50 | $9.15 | 8.9M |
| 2022-05-05 | 9.64 | $9.57 | 6.9M |
| 2022-05-04 | 9.69 | $9.89 | 7.6M |
| 2022-05-03 | 9.65 | $9.75 | 5.8M |
| 2022-05-02 | 9.65 | $9.51 | 8.8M |
| 2022-04-29 | 9.73 | $9.34 | 6.7M |
| 2022-04-28 | 9.89 | $9.52 | 7.6M |
| 2022-04-27 | 10.02 | $9.39 | 10.1M |
| 2022-04-26 | 10.23 | $9.80 | 8.1M |
| 2022-04-25 | 10.35 | $10.19 | 8.4M |
| 2022-04-22 | 10.38 | $10.26 | 6.3M |
| 2022-04-21 | 10.39 | $10.49 | 6.0M |
| 2022-04-20 | 10.33 | $10.48 | 5.0M |
| 2022-04-19 | 10.26 | $10.35 | 4.9M |
| 2022-04-18 | 10.22 | $10.23 | 3.4M |
| 2022-04-14 | 10.21 | $10.17 | 5.3M |
| 2022-04-13 | 10.23 | $10.23 | 9.9M |
| 2022-04-12 | 10.22 | $10.01 | 6.5M |
| 2022-04-11 | 10.29 | $10.16 | 7.4M |
| 2022-04-08 | 10.33 | $10.28 | 5.3M |
| 2022-04-07 | 10.34 | $10.21 | 5.1M |
| 2022-04-06 | 10.38 | $10.11 | 8.4M |
| 2022-04-05 | 10.47 | $10.41 | 5.2M |
| 2022-04-04 | 10.48 | $10.73 | 5.9M |
| 2022-04-01 | 10.39 | $10.58 | 4.7M |
| 2022-03-31 | 10.33 | $10.43 | 8.4M |
| 2022-03-30 | 10.32 | $10.78 | 5.8M |
| 2022-03-29 | 10.19 | $11.09 | 8.8M |
| 2022-03-28 | 9.95 | $10.30 | 4.7M |
| 2022-03-25 | 9.91 | $10.37 | 12.6M |
| 2022-03-24 | 9.85 | $10.39 | 3.9M |
| 2022-03-23 | 9.79 | $10.46 | 5.4M |
| 2022-03-22 | 9.70 | $10.69 | 6.6M |
| 2022-03-21 | 9.53 | $10.35 | 5.7M |
| 2022-03-18 | 9.44 | $10.50 | 7.7M |
| 2022-03-17 | 9.31 | $10.56 | 6.6M |
| 2022-03-16 | 9.15 | $10.60 | 10.8M |
| 2022-03-15 | 8.96 | $9.98 | 9.8M |
| 2022-03-14 | 8.96 | $9.83 | 11.5M |
| 2022-03-11 | 9.02 | $9.35 | 13.9M |
| 2022-03-10 | 9.28 | $9.89 | 10.9M |
| 2022-03-09 | 9.45 | $10.40 | 16.0M |
| 2022-03-08 | 9.52 | $9.52 | 20.6M |
| 2022-03-07 | 9.92 | $9.03 | 17.7M |
| 2022-03-04 | 10.58 | $9.72 | 13.0M |
| 2022-03-03 | 11.19 | $10.89 | 12.6M |
| 2022-03-02 | 11.59 | $11.03 | 12.1M |
| 2022-03-01 | 12.05 | $10.31 | 16.9M |
| 2022-02-28 | 12.85 | $11.64 | 11.8M |
| 2022-02-25 | 13.42 | $12.86 | 4.8M |
| 2022-02-24 | 13.74 | $12.60 | 12.4M |
| 2022-02-23 | 14.22 | $13.73 | 6.4M |
| 2022-02-22 | 14.45 | $13.98 | 5.8M |
| 2022-02-18 | 14.65 | $14.20 | 4.8M |
| 2022-02-17 | 14.83 | $14.27 | 4.0M |
| 2022-02-16 | 15.03 | $14.71 | 3.6M |
| 2022-02-15 | 15.13 | $14.77 | 4.6M |
| 2022-02-14 | 15.24 | $14.47 | 6.4M |
| 2022-02-11 | 15.45 | $14.81 | 10.8M |
| 2022-02-10 | 15.61 | $15.40 | 6.0M |
| 2022-02-09 | 15.61 | $15.91 | 3.8M |
| 2022-02-08 | 15.44 | $15.95 | 5.1M |
| 2022-02-07 | 15.22 | $15.33 | 3.0M |
| 2022-02-04 | 15.14 | $15.21 | 4.2M |
| 2022-02-03 | 15.07 | $14.95 | 3.8M |
| 2022-02-02 | 15.08 | $15.42 | 4.6M |
| 2022-02-01 | 14.93 | $15.06 | 3.9M |
| 2022-01-31 | 14.86 | $14.80 | 3.3M |
| 2022-01-28 | 14.85 | $14.68 | 4.7M |
| 2022-01-27 | 14.88 | $14.66 | 5.7M |
| 2022-01-26 | 14.93 | $14.74 | 5.9M |
| 2022-01-25 | 14.95 | $14.54 | 4.7M |
| 2022-01-24 | 15.03 | $14.34 | 6.6M |
| 2022-01-21 | 15.20 | $14.52 | 4.9M |
| 2022-01-20 | 15.34 | $14.78 | 5.4M |
| 2022-01-19 | 15.42 | $15.03 | 4.3M |
| 2022-01-18 | 15.43 | $15.27 | 5.7M |
| 2022-01-14 | 15.36 | $15.52 | 4.7M |
| 2022-01-13 | 15.18 | $15.40 | 4.4M |
| 2022-01-12 | 15.00 | $15.36 | 4.2M |
| 2022-01-11 | 14.78 | $15.04 | 3.7M |
| 2022-01-10 | 14.62 | $14.91 | 3.8M |
| 2022-01-07 | 14.45 | $14.88 | 4.0M |
| 2022-01-06 | 14.26 | $14.70 | 4.4M |
| 2022-01-05 | 14.08 | $14.38 | 3.6M |
| 2022-01-04 | 13.96 | $14.33 | 3.9M |
| 2022-01-03 | 13.82 | $14.08 | 4.4M |
| 2021-12-31 | 13.74 | $13.92 | 1.3M |
| 2021-12-30 | 13.69 | $13.88 | 2.1M |
| 2021-12-29 | 13.65 | $13.89 | 2.6M |
| 2021-12-28 | 13.60 | $13.86 | 10.3M |
| 2021-12-27 | 13.55 | $13.91 | 5.7M |
| 2021-12-23 | 13.47 | $13.80 | 2.2M |
| 2021-12-22 | 13.42 | $13.74 | 1.9M |
| 2021-12-21 | 13.38 | $13.67 | 9.9M |
| 2021-12-20 | 13.35 | $13.36 | 8.1M |
| 2021-12-17 | 13.43 | $13.32 | 5.1M |
| 2021-12-16 | 13.55 | $13.73 | 4.0M |
| 2021-12-15 | 13.56 | $13.74 | 3.2M |
| 2021-12-14 | 13.58 | $13.63 | 3.4M |
| 2021-12-13 | 13.64 | $13.64 | 3.5M |
| 2021-12-10 | 13.73 | $13.87 | 2.7M |
| 2021-12-09 | 13.76 | $13.86 | 2.1M |
| 2021-12-08 | 13.81 | $14.22 | 2.5M |
| 2021-12-07 | 13.76 | $14.19 | 2.4M |
| 2021-12-06 | 13.71 | $14.08 | 3.6M |
| 2021-12-03 | 13.70 | $13.78 | 4.7M |
| 2021-12-02 | 13.79 | $14.06 | 3.5M |
| 2021-12-01 | 13.82 | $13.66 | 3.9M |
| 2021-11-30 | 13.98 | $13.77 | 5.1M |
| 2021-11-29 | 14.16 | $13.75 | 3.2M |
| 2021-11-26 | 14.38 | $13.76 | 3.5M |
| 2021-11-24 | 14.66 | $14.57 | 2.0M |
| 2021-11-23 | 14.74 | $14.72 | 2.6M |
| 2021-11-22 | 14.79 | $14.64 | 2.4M |
| 2021-11-19 | 14.89 | $14.45 | 3.0M |
| 2021-11-18 | 15.06 | $15.06 | 2.4M |
| 2021-11-17 | 15.09 | $14.89 | 1.7M |
| 2021-11-16 | 15.17 | $14.89 | 2.5M |
| 2021-11-15 | 15.27 | $15.16 | 1.9M |
| 2021-11-12 | 15.30 | $15.19 | 2.6M |
| 2021-11-11 | 15.34 | $15.17 | 1.8M |
| 2021-11-10 | 15.38 | $15.17 | 2.3M |
| 2021-11-09 | 15.43 | $15.18 | 2.5M |
| 2021-11-08 | 15.49 | $15.24 | 2.7M |
| 2021-11-05 | 15.53 | $15.30 | 3.2M |
| 2021-11-04 | 15.56 | $15.37 | 3.5M |
| 2021-11-03 | 15.57 | $15.63 | 2.2M |
| 2021-11-02 | 15.50 | $15.43 | 2.8M |
| 2021-11-01 | 15.47 | $15.57 | 2.8M |
| 2021-10-29 | 15.38 | $15.13 | 2.2M |
| 2021-10-28 | 15.41 | $15.32 | 2.2M |
| 2021-10-27 | 15.39 | $15.16 | 2.5M |
| 2021-10-26 | 15.40 | $15.24 | 2.5M |
| 2021-10-25 | 15.38 | $15.28 | 2.0M |
| 2021-10-22 | 15.33 | $15.31 | 2.4M |
| 2021-10-21 | 15.27 | $15.26 | 2.7M |
| 2021-10-20 | 15.20 | $15.31 | 2.4M |
| 2021-10-19 | 15.09 | $15.17 | 2.6M |
| 2021-10-18 | 15.00 | $15.06 | 2.2M |
| 2021-10-15 | 14.91 | $15.10 | 3.8M |
| 2021-10-14 | 14.79 | $14.85 | 2.1M |
| 2021-10-13 | 14.72 | $14.63 | 2.2M |
| 2021-10-12 | 14.70 | $14.68 | 2.7M |
| 2021-10-11 | 14.66 | $14.66 | 1.9M |
| 2021-10-08 | 14.60 | $14.65 | 3.5M |
| 2021-10-07 | 14.54 | $14.52 | 3.0M |
| 2021-10-06 | 14.49 | $14.45 | 4.4M |
| 2021-10-05 | 14.46 | $14.45 | 3.5M |
| 2021-10-04 | 14.41 | $14.10 | 3.7M |
| 2021-10-01 | 14.47 | $14.63 | 4.9M |
| 2021-09-30 | 14.36 | $14.49 | 3.9M |
| 2021-09-29 | 14.26 | $14.70 | 3.0M |
| 2021-09-28 | 14.08 | $14.39 | 4.3M |
| 2021-09-27 | 13.95 | $14.58 | 4.0M |
| 2021-09-24 | 13.73 | $14.01 | 2.1M |
| 2021-09-23 | 13.65 | $13.93 | 2.2M |
| 2021-09-22 | 13.57 | $13.53 | 3.2M |
| 2021-09-21 | 13.60 | $13.22 | 3.4M |
| 2021-09-20 | 13.74 | $13.20 | 4.6M |
| 2021-09-17 | 13.91 | $13.71 | 3.8M |
| 2021-09-16 | 13.95 | $13.94 | 4.3M |
| 2021-09-15 | 13.93 | $13.80 | 3.4M |
| 2021-09-14 | 13.95 | $13.83 | 3.1M |
| 2021-09-13 | 13.96 | $13.95 | 3.3M |
| 2021-09-10 | 13.94 | $13.68 | 2.4M |
| 2021-09-09 | 13.99 | $13.81 | 2.3M |
| 2021-09-08 | 14.00 | $13.76 | 1.9M |
| 2021-09-07 | 14.03 | $13.91 | 2.3M |
| 2021-09-03 | 14.02 | $14.03 | 1.7M |
| 2021-09-02 | 13.96 | $13.98 | 1.9M |
| 2021-09-01 | 13.90 | $14.02 | 2.8M |
| 2021-08-31 | 13.82 | $13.78 | 2.6M |
| 2021-08-30 | 13.78 | $13.68 | 2.2M |
| 2021-08-27 | 13.77 | $13.82 | 1.7M |
| 2021-08-26 | 13.70 | $13.64 | 2.5M |
| 2021-08-25 | 13.67 | $13.72 | 2.6M |
| 2021-08-24 | 13.61 | $13.53 | 2.1M |
| 2021-08-23 | 13.59 | $13.41 | 2.9M |
| 2021-08-20 | 13.61 | $13.34 | 2.7M |
| 2021-08-19 | 13.64 | $13.21 | 4.3M |
| 2021-08-18 | 13.72 | $13.35 | 4.7M |
| 2021-08-17 | 13.77 | $13.44 | 5.3M |
| 2021-08-16 | 13.79 | $13.75 | 3.9M |
| 2021-08-13 | 13.72 | $13.80 | 4.2M |
| 2021-08-12 | 13.61 | $13.66 | 2.9M |
| 2021-08-11 | 13.51 | $13.73 | 3.3M |
| 2021-08-10 | 13.37 | $13.54 | 4.6M |
| 2021-08-09 | 13.25 | $13.54 | 3.9M |
| 2021-08-06 | 13.10 | $13.58 | 5.5M |
| 2021-08-05 | 12.91 | $13.15 | 3.9M |
| 2021-08-04 | 12.81 | $12.98 | 4.4M |
| 2021-08-03 | 12.74 | $13.02 | 6.5M |
| 2021-08-02 | 12.64 | $12.74 | 5.4M |
| 2021-07-30 | 12.61 | $12.80 | 3.9M |
| 2021-07-29 | 12.55 | $13.00 | 4.3M |
| 2021-07-28 | 12.42 | $12.76 | 4.4M |
| 2021-07-27 | 12.35 | $12.63 | 4.8M |
| 2021-07-26 | 12.30 | $12.88 | 5.8M |
| 2021-07-23 | 12.16 | $12.34 | 4.6M |
| 2021-07-22 | 12.17 | $12.29 | 4.2M |
| 2021-07-21 | 12.21 | $12.52 | 5.4M |
| 2021-07-20 | 12.18 | $12.10 | 5.5M |
| 2021-07-19 | 12.29 | $11.88 | 5.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.06
2026-07-16
Close Price
$32.83
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.18
Average
53.64
Maximum
82.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.06 | $32.83 | 1.6M |
| 2026-07-15 | 63.69 | $33.31 | 2.5M |
| 2026-07-14 | 61.08 | $32.75 | 3.2M |
| 2026-07-13 | 58.82 | $32.30 | 2.6M |
| 2026-07-10 | 59.48 | $32.39 | 2.4M |
| 2026-07-09 | 60.26 | $32.50 | 2.1M |
| 2026-07-08 | 57.61 | $31.95 | 2.8M |
| 2026-07-07 | 59.60 | $32.24 | 2.3M |
| 2026-07-06 | 64.87 | $32.96 | 2.4M |
| 2026-07-02 | 60.95 | $32.10 | 3.4M |
| 2026-07-01 | 57.72 | $31.48 | 2.5M |
| 2026-06-30 | 57.18 | $31.38 | 3.6M |
| 2026-06-29 | 56.11 | $31.18 | 4.9M |
| 2026-06-26 | 53.92 | $30.78 | 6.1M |
| 2026-06-25 | 55.50 | $31.02 | 5.4M |
| 2026-06-24 | 55.69 | $31.05 | 5.2M |
| 2026-06-23 | 59.64 | $31.65 | 5.5M |
| 2026-06-22 | 63.57 | $32.20 | 4.4M |
| 2026-06-18 | 59.72 | $31.36 | 7.8M |
| 2026-06-17 | 59.14 | $31.24 | 5.7M |
| 2026-06-16 | 58.61 | $31.13 | 4.5M |
| 2026-06-15 | 55.13 | $30.43 | 5.2M |
| 2026-06-12 | 53.97 | $30.21 | 5.4M |
| 2026-06-11 | 51.09 | $29.68 | 6.6M |
| 2026-06-10 | 45.11 | $28.71 | 6.1M |
| 2026-06-09 | 48.35 | $29.27 | 5.9M |
| 2026-06-08 | 47.33 | $29.11 | 4.2M |
| 2026-06-05 | 50.68 | $29.67 | 5.9M |
| 2026-06-04 | 57.44 | $30.65 | 3.0M |
| 2026-06-03 | 56.20 | $30.43 | 1.8M |
| 2026-06-02 | 60.73 | $31.02 | 2.0M |
| 2026-06-01 | 59.79 | $30.84 | 2.7M |
| 2026-05-29 | 60.55 | $30.94 | 2.2M |
| 2026-05-28 | 60.07 | $30.84 | 2.7M |
| 2026-05-27 | 61.88 | $31.09 | 1.7M |
| 2026-05-26 | 63.55 | $31.32 | 1.9M |
| 2026-05-22 | 59.88 | $30.50 | 2.3M |
| 2026-05-21 | 61.02 | $30.66 | 3.4M |
| 2026-05-20 | 59.65 | $30.36 | 3.7M |
| 2026-05-19 | 53.91 | $29.24 | 2.1M |
| 2026-05-18 | 55.87 | $29.53 | 2.4M |
| 2026-05-15 | 55.28 | $29.42 | 1.7M |
| 2026-05-14 | 59.57 | $30.05 | 2.1M |
| 2026-05-13 | 57.74 | $29.68 | 2.4M |
| 2026-05-12 | 58.35 | $29.77 | 2.1M |
| 2026-05-11 | 60.58 | $30.10 | 1.8M |
| 2026-05-08 | 60.71 | $30.12 | 1.8M |
| 2026-05-07 | 59.26 | $29.78 | 2.9M |
| 2026-05-06 | 60.38 | $29.96 | 3.0M |
| 2026-05-05 | 53.13 | $28.41 | 2.3M |
| 2026-05-04 | 49.69 | $27.80 | 3.0M |
| 2026-05-01 | 54.35 | $28.55 | 2.1M |
| 2026-04-30 | 56.93 | $28.93 | 3.0M |
| 2026-04-29 | 49.24 | $27.65 | 2.5M |
| 2026-04-28 | 52.36 | $28.10 | 1.5M |
| 2026-04-27 | 52.17 | $28.07 | 1.9M |
| 2026-04-24 | 51.42 | $27.95 | 2.4M |
| 2026-04-23 | 50.01 | $27.72 | 3.2M |
| 2026-04-22 | 52.27 | $28.08 | 2.6M |
| 2026-04-21 | 54.97 | $28.49 | 2.3M |
| 2026-04-20 | 57.80 | $28.90 | 2.5M |
| 2026-04-17 | 57.59 | $28.86 | 2.5M |
| 2026-04-16 | 60.20 | $29.24 | 2.2M |
| 2026-04-15 | 62.17 | $29.52 | 2.3M |
| 2026-04-14 | 61.53 | $29.37 | 2.1M |
| 2026-04-13 | 60.73 | $29.18 | 2.6M |
| 2026-04-10 | 58.62 | $28.69 | 1.7M |
| 2026-04-09 | 58.40 | $28.64 | 2.8M |
| 2026-04-08 | 56.99 | $28.31 | 4.0M |
| 2026-04-07 | 50.08 | $26.89 | 4.4M |
| 2026-04-06 | 49.48 | $26.78 | 2.2M |
| 2026-04-02 | 48.30 | $26.56 | 3.2M |
| 2026-04-01 | 49.55 | $26.81 | 5.5M |
| 2026-03-31 | 45.49 | $26.05 | 4.2M |
| 2026-03-30 | 37.44 | $24.77 | 3.0M |
| 2026-03-27 | 37.52 | $24.79 | 3.4M |
| 2026-03-26 | 38.86 | $25.12 | 2.3M |
| 2026-03-25 | 41.55 | $25.75 | 2.8M |
| 2026-03-24 | 37.64 | $25.15 | 5.3M |
| 2026-03-23 | 39.92 | $25.69 | 4.4M |
| 2026-03-20 | 36.18 | $25.14 | 6.5M |
| 2026-03-19 | 39.59 | $25.94 | 4.9M |
| 2026-03-18 | 38.21 | $25.74 | 3.9M |
| 2026-03-17 | 39.63 | $26.07 | 2.5M |
| 2026-03-16 | 38.77 | $25.94 | 2.4M |
| 2026-03-13 | 36.00 | $25.52 | 2.4M |
| 2026-03-12 | 38.87 | $26.24 | 2.9M |
| 2026-03-11 | 43.12 | $27.18 | 2.5M |
| 2026-03-10 | 42.49 | $27.08 | 4.3M |
| 2026-03-09 | 39.87 | $26.67 | 3.6M |
| 2026-03-06 | 38.17 | $26.41 | 3.0M |
| 2026-03-05 | 39.98 | $26.85 | 2.8M |
| 2026-03-04 | 41.70 | $27.25 | 2.5M |
| 2026-03-03 | 39.22 | $26.85 | 5.0M |
| 2026-03-02 | 44.66 | $28.06 | 3.9M |
| 2026-02-27 | 48.41 | $28.77 | 2.9M |
| 2026-02-26 | 52.85 | $29.52 | 2.4M |
| 2026-02-25 | 53.16 | $29.57 | 2.7M |
| 2026-02-24 | 50.92 | $29.16 | 2.0M |
| 2026-02-23 | 52.14 | $29.37 | 2.5M |
| 2026-02-20 | 54.66 | $29.80 | 2.6M |
| 2026-02-19 | 50.59 | $29.03 | 2.3M |
| 2026-02-18 | 51.74 | $29.23 | 2.3M |
| 2026-02-17 | 50.67 | $29.03 | 2.7M |
| 2026-02-13 | 46.59 | $28.30 | 8.8M |
| 2026-02-12 | 49.35 | $28.82 | 5.1M |
| 2026-02-11 | 57.66 | $30.15 | 2.8M |
| 2026-02-10 | 63.46 | $30.91 | 3.5M |
| 2026-02-09 | 62.52 | $30.71 | 2.0M |
| 2026-02-06 | 59.28 | $30.06 | 2.2M |
| 2026-02-05 | 56.53 | $29.56 | 3.2M |
| 2026-02-04 | 65.62 | $30.64 | 3.7M |
| 2026-02-03 | 68.23 | $30.91 | 5.8M |
| 2026-02-02 | 65.53 | $30.35 | 3.7M |
| 2026-01-30 | 60.00 | $29.39 | 3.2M |
| 2026-01-29 | 64.84 | $29.86 | 2.6M |
| 2026-01-28 | 63.77 | $29.68 | 3.4M |
| 2026-01-27 | 67.54 | $30.03 | 4.0M |
| 2026-01-26 | 61.41 | $29.04 | 1.5M |
| 2026-01-23 | 58.32 | $28.63 | 1.4M |
| 2026-01-22 | 59.31 | $28.72 | 1.6M |
| 2026-01-21 | 57.71 | $28.51 | 2.0M |
| 2026-01-20 | 55.42 | $28.22 | 2.2M |
| 2026-01-16 | 64.87 | $29.04 | 1.7M |
| 2026-01-15 | 64.02 | $28.92 | 1.7M |
| 2026-01-14 | 67.52 | $29.19 | 1.7M |
| 2026-01-13 | 66.49 | $29.03 | 1.8M |
| 2026-01-12 | 64.69 | $28.76 | 1.6M |
| 2026-01-09 | 61.25 | $28.29 | 2.3M |
| 2026-01-08 | 60.07 | $28.14 | 1.8M |
| 2026-01-07 | 59.20 | $28.03 | 2.2M |
| 2026-01-06 | 66.56 | $28.62 | 3.7M |
| 2026-01-05 | 70.81 | $28.92 | 1.6M |
| 2026-01-02 | 69.83 | $28.76 | 1.9M |
| 2025-12-31 | 64.47 | $28.00 | 953707 |
| 2025-12-30 | 65.93 | $28.10 | 1.4M |
| 2025-12-29 | 64.79 | $27.95 | 1.2M |
| 2025-12-26 | 70.14 | $28.31 | 784702 |
| 2025-12-24 | 69.81 | $28.26 | 495401 |
| 2025-12-23 | 69.24 | $28.17 | 1.5M |
| 2025-12-22 | 68.86 | $28.11 | 1.3M |
| 2025-12-19 | 67.40 | $27.88 | 1.9M |
| 2025-12-18 | 66.35 | $27.72 | 1.6M |
| 2025-12-17 | 64.25 | $27.41 | 1.5M |
| 2025-12-16 | 64.37 | $27.42 | 2.1M |
| 2025-12-15 | 63.84 | $27.34 | 1.8M |
| 2025-12-12 | 63.19 | $27.24 | 2.4M |
| 2025-12-11 | 68.18 | $27.67 | 3.7M |
| 2025-12-10 | 63.76 | $26.97 | 1.5M |
| 2025-12-09 | 60.96 | $26.59 | 1.3M |
| 2025-12-08 | 60.96 | $26.59 | 1.7M |
| 2025-12-05 | 58.60 | $26.28 | 1.3M |
| 2025-12-04 | 59.26 | $26.34 | 1.5M |
| 2025-12-03 | 59.26 | $26.34 | 2.2M |
| 2025-12-02 | 62.20 | $26.62 | 1.5M |
| 2025-12-01 | 57.96 | $26.02 | 2.1M |
| 2025-11-28 | 57.35 | $25.94 | 811600 |
| 2025-11-26 | 57.13 | $25.91 | 1.3M |
| 2025-11-25 | 54.53 | $25.56 | 1.6M |
| 2025-11-24 | 48.98 | $24.90 | 1.5M |
| 2025-11-21 | 48.25 | $24.82 | 2.4M |
| 2025-11-20 | 43.98 | $24.37 | 2.5M |
| 2025-11-19 | 47.54 | $24.80 | 1.7M |
| 2025-11-18 | 46.78 | $24.72 | 2.9M |
| 2025-11-17 | 51.19 | $25.22 | 2.9M |
| 2025-11-14 | 58.40 | $25.91 | 1.8M |
| 2025-11-13 | 61.89 | $26.20 | 1.4M |
| 2025-11-12 | 65.88 | $26.51 | 1.1M |
| 2025-11-11 | 64.55 | $26.32 | 1.4M |
| 2025-11-10 | 64.55 | $26.32 | 1.8M |
| 2025-11-07 | 60.28 | $25.74 | 1.7M |
| 2025-11-06 | 59.48 | $25.64 | 1.2M |
| 2025-11-05 | 57.87 | $25.44 | 1.4M |
| 2025-11-04 | 55.78 | $25.19 | 1.2M |
| 2025-11-03 | 56.64 | $25.27 | 1.7M |
| 2025-10-31 | 53.78 | $24.93 | 2.3M |
| 2025-10-30 | 59.71 | $25.47 | 3.6M |
| 2025-10-29 | 46.13 | $24.17 | 2.7M |
| 2025-10-28 | 47.06 | $24.25 | 2.4M |
| 2025-10-27 | 47.51 | $24.29 | 1.9M |
| 2025-10-24 | 43.22 | $23.96 | 962650 |
| 2025-10-23 | 41.85 | $23.86 | 1.6M |
| 2025-10-22 | 41.04 | $23.80 | 2.3M |
| 2025-10-21 | 39.16 | $23.66 | 1.8M |
| 2025-10-20 | 42.27 | $24.00 | 1.5M |
| 2025-10-17 | 42.65 | $24.04 | 2.5M |
| 2025-10-16 | 46.07 | $24.39 | 1.4M |
| 2025-10-15 | 45.24 | $24.32 | 1.4M |
| 2025-10-14 | 47.64 | $24.56 | 1.3M |
| 2025-10-13 | 44.86 | $24.32 | 1.3M |
| 2025-10-10 | 40.74 | $23.99 | 2.4M |
| 2025-10-09 | 41.18 | $24.04 | 2.5M |
| 2025-10-08 | 44.89 | $24.44 | 1.6M |
| 2025-10-07 | 45.28 | $24.48 | 4.9M |
| 2025-10-06 | 54.68 | $25.32 | 1.1M |
| 2025-10-03 | 61.31 | $25.78 | 1.2M |
| 2025-10-02 | 61.62 | $25.80 | 1.4M |
| 2025-10-01 | 66.21 | $26.09 | 1.7M |
| 2025-09-30 | 66.13 | $26.08 | 1.5M |
| 2025-09-29 | 65.65 | $26.02 | 1.6M |
| 2025-09-26 | 65.18 | $25.96 | 1.9M |
| 2025-09-25 | 62.25 | $25.60 | 1.7M |
| 2025-09-24 | 64.40 | $25.75 | 2.1M |
| 2025-09-23 | 64.08 | $25.71 | 1.5M |
| 2025-09-22 | 61.85 | $25.43 | 1.6M |
| 2025-09-19 | 61.77 | $25.42 | 1.5M |
| 2025-09-18 | 60.99 | $25.32 | 1.9M |
| 2025-09-17 | 61.22 | $25.34 | 2.2M |
| 2025-09-16 | 62.27 | $25.43 | 2.0M |
| 2025-09-15 | 66.06 | $25.75 | 2.2M |
| 2025-09-12 | 63.76 | $25.40 | 1.8M |
| 2025-09-11 | 61.80 | $25.12 | 2.2M |
| 2025-09-10 | 59.18 | $24.77 | 4.1M |
| 2025-09-09 | 53.35 | $24.10 | 9.6M |
| 2025-09-08 | 59.63 | $24.62 | 1.7M |
| 2025-09-05 | 54.55 | $24.10 | 2.3M |
| 2025-09-04 | 57.87 | $24.35 | 2.2M |
| 2025-09-03 | 54.95 | $24.07 | 2.2M |
| 2025-09-02 | 53.64 | $23.95 | 2.6M |
| 2025-08-29 | 52.33 | $23.83 | 3.5M |
| 2025-08-28 | 53.28 | $23.91 | 2.7M |
| 2025-08-27 | 54.83 | $24.04 | 2.1M |
| 2025-08-26 | 58.70 | $24.35 | 2.4M |
| 2025-08-25 | 59.87 | $24.44 | 1.9M |
| 2025-08-22 | 66.41 | $24.91 | 2.4M |
| 2025-08-21 | 65.96 | $24.85 | 1.9M |
| 2025-08-20 | 65.67 | $24.81 | 2.7M |
| 2025-08-19 | 64.81 | $24.69 | 3.8M |
| 2025-08-18 | 64.81 | $24.69 | 3.3M |
| 2025-08-15 | 67.21 | $24.88 | 2.3M |
| 2025-08-14 | 68.22 | $24.96 | 2.2M |
| 2025-08-13 | 67.11 | $24.77 | 4.7M |
| 2025-08-12 | 65.14 | $24.45 | 2.1M |
| 2025-08-11 | 63.05 | $24.13 | 2.3M |
| 2025-08-08 | 66.74 | $24.44 | 2.1M |
| 2025-08-07 | 63.46 | $23.94 | 1.8M |
| 2025-08-06 | 60.97 | $23.60 | 2.3M |
| 2025-08-05 | 57.94 | $23.22 | 3.8M |
| 2025-08-04 | 55.87 | $22.98 | 2.7M |
| 2025-08-01 | 53.44 | $22.71 | 3.4M |
| 2025-07-31 | 61.17 | $23.36 | 1.9M |
| 2025-07-30 | 61.82 | $23.41 | 2.7M |
| 2025-07-29 | 64.30 | $23.60 | 2.3M |
| 2025-07-28 | 62.10 | $23.31 | 1.9M |
| 2025-07-25 | 70.19 | $23.88 | 2.7M |
| 2025-07-24 | 68.91 | $23.69 | 3.6M |
| 2025-07-23 | 70.58 | $23.80 | 5.9M |
| 2025-07-22 | 64.92 | $23.03 | 3.3M |
| 2025-07-21 | 63.63 | $22.88 | 1.8M |
| 2025-07-18 | 62.67 | $22.77 | 2.6M |
| 2025-07-17 | 62.32 | $22.73 | 2.4M |
| 2025-07-16 | 61.82 | $22.67 | 3.3M |
| 2025-07-15 | 59.97 | $22.45 | 2.6M |
| 2025-07-14 | 61.91 | $22.60 | 1.6M |
| 2025-07-11 | 63.75 | $22.74 | 2.6M |
| 2025-07-10 | 67.12 | $22.99 | 2.6M |
| 2025-07-09 | 70.08 | $23.20 | 2.5M |
| 2025-07-08 | 66.47 | $22.66 | 2.5M |
| 2025-07-07 | 64.43 | $22.39 | 2.3M |
| 2025-07-03 | 65.99 | $22.50 | 1.5M |
| 2025-07-02 | 64.96 | $22.36 | 2.7M |
| 2025-07-01 | 62.19 | $22.00 | 2.6M |
| 2025-06-30 | 61.13 | $21.87 | 2.2M |
| 2025-06-27 | 62.54 | $21.98 | 3.1M |
| 2025-06-26 | 58.42 | $21.48 | 1.9M |
| 2025-06-25 | 56.79 | $21.30 | 1.9M |
| 2025-06-24 | 57.50 | $21.36 | 2.9M |
| 2025-06-23 | 51.54 | $20.74 | 3.0M |
| 2025-06-20 | 47.71 | $20.40 | 3.3M |
| 2025-06-18 | 52.07 | $20.78 | 2.2M |
| 2025-06-17 | 48.67 | $20.49 | 2.4M |
| 2025-06-16 | 53.94 | $20.91 | 2.4M |
| 2025-06-13 | 52.67 | $20.80 | 4.0M |
| 2025-06-12 | 57.78 | $21.17 | 1.4M |
| 2025-06-11 | 55.79 | $20.99 | 1.9M |
| 2025-06-10 | 57.21 | $21.09 | 1.8M |
| 2025-06-09 | 59.06 | $21.22 | 1.4M |
| 2025-06-06 | 58.77 | $21.19 | 1.6M |
| 2025-06-05 | 58.30 | $21.14 | 3.1M |
| 2025-06-04 | 57.56 | $21.06 | 1.5M |
| 2025-06-03 | 57.80 | $21.08 | 1.8M |
| 2025-06-02 | 61.90 | $21.41 | 2.1M |
| 2025-05-30 | 60.70 | $21.26 | 2.6M |
| 2025-05-29 | 59.82 | $21.15 | 1.4M |
| 2025-05-28 | 58.53 | $20.99 | 1.6M |
| 2025-05-27 | 62.58 | $21.33 | 1.9M |
| 2025-05-23 | 61.07 | $21.13 | 2.7M |
| 2025-05-22 | 64.66 | $21.42 | 2.5M |
| 2025-05-21 | 64.91 | $21.44 | 2.4M |
| 2025-05-20 | 66.37 | $21.56 | 1.4M |
| 2025-05-19 | 65.70 | $21.45 | 1.7M |
| 2025-05-16 | 63.96 | $21.17 | 1.6M |
| 2025-05-15 | 63.52 | $21.10 | 1.9M |
| 2025-05-14 | 63.46 | $21.09 | 1.7M |
| 2025-05-13 | 61.64 | $20.79 | 1.7M |
| 2025-05-12 | 61.28 | $20.73 | 2.5M |
| 2025-05-09 | 59.82 | $20.49 | 3.1M |
| 2025-05-08 | 58.07 | $20.21 | 1.8M |
| 2025-05-07 | 57.32 | $20.09 | 2.0M |
| 2025-05-06 | 58.49 | $20.23 | 3.0M |
| 2025-05-05 | 60.84 | $20.51 | 3.5M |
| 2025-05-02 | 61.94 | $20.64 | 2.6M |
| 2025-05-01 | 53.68 | $19.29 | 2.6M |
| 2025-04-30 | 54.34 | $19.37 | 1.8M |
| 2025-04-29 | 56.41 | $19.62 | 2.0M |
| 2025-04-28 | 54.91 | $19.39 | 1.6M |
| 2025-04-25 | 53.52 | $19.18 | 2.0M |
| 2025-04-24 | 57.62 | $19.69 | 1.8M |
| 2025-04-23 | 57.13 | $19.61 | 4.1M |
| 2025-04-22 | 54.11 | $19.13 | 2.4M |
| 2025-04-21 | 50.15 | $18.56 | 1.7M |
| 2025-04-17 | 50.80 | $18.65 | 2.2M |
| 2025-04-16 | 50.18 | $18.56 | 2.7M |
| 2025-04-15 | 50.05 | $18.54 | 2.2M |
| 2025-04-14 | 48.34 | $18.28 | 2.9M |
| 2025-04-11 | 47.95 | $18.22 | 3.8M |
| 2025-04-10 | 42.46 | $17.42 | 4.7M |
| 2025-04-09 | 46.10 | $18.05 | 6.8M |
| 2025-04-08 | 33.87 | $16.62 | 4.6M |
| 2025-04-07 | 35.37 | $16.90 | 7.2M |
| 2025-04-04 | 37.98 | $17.36 | 6.4M |
| 2025-04-03 | 50.64 | $19.00 | 3.9M |
| 2025-04-02 | 59.49 | $19.77 | 1.5M |
| 2025-04-01 | 58.14 | $19.62 | 2.0M |
| 2025-03-31 | 57.87 | $19.59 | 2.7M |
| 2025-03-28 | 60.57 | $19.81 | 1.8M |
| 2025-03-27 | 63.64 | $20.05 | 2.4M |
| 2025-03-26 | 63.77 | $20.06 | 2.6M |
| 2025-03-25 | 66.70 | $20.29 | 2.0M |
| 2025-03-24 | 63.05 | $19.77 | 2.1M |
| 2025-03-21 | 64.34 | $19.87 | 3.8M |
| 2025-03-20 | 65.75 | $19.98 | 2.8M |
| 2025-03-19 | 72.74 | $20.49 | 2.3M |
| 2025-03-18 | 72.68 | $20.48 | 2.4M |
| 2025-03-17 | 71.61 | $20.28 | 2.1M |
| 2025-03-14 | 71.51 | $20.26 | 2.5M |
| 2025-03-13 | 68.85 | $19.78 | 1.9M |
| 2025-03-12 | 71.21 | $19.96 | 2.8M |
| 2025-03-11 | 70.79 | $19.88 | 5.5M |
| 2025-03-10 | 71.79 | $19.96 | 5.5M |
| 2025-03-07 | 82.64 | $20.74 | 7.1M |
| 2025-03-06 | 79.90 | $20.00 | 6.2M |
| 2025-03-05 | 77.44 | $19.46 | 6.7M |
| 2025-03-04 | 71.23 | $18.46 | 7.1M |
| 2025-03-03 | 70.62 | $18.38 | 4.8M |
| 2025-02-28 | 64.82 | $17.73 | 3.4M |
| 2025-02-27 | 64.41 | $17.69 | 2.8M |
| 2025-02-26 | 63.91 | $17.64 | 2.8M |
| 2025-02-25 | 62.40 | $17.49 | 3.5M |
| 2025-02-24 | 58.69 | $17.15 | 2.7M |
| 2025-02-21 | 58.35 | $17.12 | 2.2M |
| 2025-02-20 | 59.93 | $17.22 | 2.7M |
| 2025-02-19 | 57.87 | $17.03 | 2.8M |
| 2025-02-18 | 64.51 | $17.43 | 3.1M |
| 2025-02-14 | 61.12 | $17.11 | 2.6M |
| 2025-02-13 | 57.63 | $16.82 | 2.7M |
| 2025-02-12 | 57.97 | $16.84 | 2.6M |
| 2025-02-11 | 54.94 | $16.60 | 2.1M |
| 2025-02-10 | 51.01 | $16.32 | 1.9M |
| 2025-02-07 | 52.57 | $16.42 | 2.2M |
| 2025-02-06 | 53.34 | $16.47 | 4.1M |
| 2025-02-05 | 55.83 | $16.63 | 1.9M |
| 2025-02-04 | 56.14 | $16.65 | 2.0M |
| 2025-02-03 | 50.94 | $16.25 | 3.9M |
| 2025-01-31 | 55.98 | $16.57 | 2.6M |
| 2025-01-30 | 59.85 | $16.79 | 2.3M |
| 2025-01-29 | 59.24 | $16.74 | 3.0M |
| 2025-01-28 | 58.53 | $16.68 | 2.6M |
| 2025-01-27 | 61.25 | $16.84 | 2.4M |
| 2025-01-24 | 60.26 | $16.75 | 1.8M |
| 2025-01-23 | 60.05 | $16.73 | 2.3M |
| 2025-01-22 | 55.84 | $16.36 | 2.5M |
| 2025-01-21 | 62.04 | $16.73 | 2.5M |
| 2025-01-17 | 56.88 | $16.31 | 2.8M |
| 2025-01-16 | 59.44 | $16.45 | 2.8M |
| 2025-01-15 | 57.76 | $16.32 | 3.1M |
| 2025-01-14 | 55.05 | $16.12 | 2.0M |
| 2025-01-13 | 51.81 | $15.90 | 3.0M |
| 2025-01-10 | 45.92 | $15.55 | 2.6M |
| 2025-01-08 | 49.71 | $15.78 | 2.9M |
| 2025-01-07 | 51.47 | $15.88 | 3.3M |
| 2025-01-06 | 50.47 | $15.82 | 3.1M |
| 2025-01-03 | 47.57 | $15.65 | 1.7M |
| 2025-01-02 | 45.06 | $15.51 | 2.4M |
| 2024-12-31 | 47.53 | $15.67 | 1.4M |
| 2024-12-30 | 47.36 | $15.66 | 2.1M |
| 2024-12-27 | 46.87 | $15.63 | 2.0M |
| 2024-12-26 | 47.58 | $15.68 | 1.4M |
| 2024-12-24 | 46.65 | $15.62 | 808207 |
| 2024-12-23 | 43.51 | $15.42 | 2.3M |
| 2024-12-20 | 41.72 | $15.31 | 3.3M |
| 2024-12-19 | 42.90 | $15.41 | 3.4M |
| 2024-12-18 | 37.54 | $15.09 | 3.1M |
| 2024-12-17 | 40.23 | $15.33 | 1.9M |
| 2024-12-16 | 42.52 | $15.52 | 1.8M |
| 2024-12-13 | 42.64 | $15.53 | 1.4M |
| 2024-12-12 | 38.47 | $15.28 | 2.6M |
| 2024-12-11 | 44.49 | $15.77 | 1.8M |
| 2024-12-10 | 45.74 | $15.86 | 1.9M |
| 2024-12-09 | 46.01 | $15.88 | 2.3M |
| 2024-12-06 | 45.24 | $15.83 | 1.9M |
| 2024-12-05 | 46.64 | $15.94 | 2.5M |
| 2024-12-04 | 38.60 | $15.45 | 1.7M |
| 2024-12-03 | 37.13 | $15.37 | 1.7M |
| 2024-12-02 | 34.91 | $15.25 | 2.0M |
| 2024-11-29 | 36.98 | $15.45 | 1.6M |
| 2024-11-27 | 33.62 | $15.27 | 1.8M |
| 2024-11-26 | 30.28 | $15.10 | 2.5M |
| 2024-11-25 | 32.47 | $15.34 | 2.9M |
| 2024-11-22 | 31.29 | $15.28 | 3.5M |
| 2024-11-21 | 34.75 | $15.64 | 2.9M |
| 2024-11-20 | 35.26 | $15.69 | 1.6M |
| 2024-11-19 | 36.39 | $15.80 | 2.2M |
| 2024-11-18 | 37.31 | $15.89 | 1.9M |
| 2024-11-15 | 34.68 | $15.74 | 3.7M |
| 2024-11-14 | 29.83 | $15.48 | 1.8M |
| 2024-11-13 | 27.87 | $15.38 | 2.0M |
| 2024-11-12 | 30.63 | $15.72 | 2.0M |
| 2024-11-11 | 33.51 | $16.03 | 1.7M |
| 2024-11-08 | 33.12 | $16.01 | 1.7M |
| 2024-11-07 | 34.54 | $16.16 | 2.7M |
| 2024-11-06 | 35.81 | $16.29 | 2.7M |
| 2024-11-05 | 44.08 | $16.99 | 2.0M |
| 2024-11-04 | 46.40 | $17.15 | 2.2M |
| 2024-11-01 | 43.01 | $16.96 | 2.0M |
| 2024-10-31 | 42.83 | $16.95 | 3.2M |
| 2024-10-30 | 39.93 | $16.79 | 2.5M |
| 2024-10-29 | 41.82 | $16.94 | 1.9M |
| 2024-10-28 | 42.98 | $17.03 | 1.7M |
| 2024-10-25 | 39.62 | $16.84 | 1.7M |
| 2024-10-24 | 39.86 | $16.86 | 1.0M |
| 2024-10-23 | 37.58 | $16.73 | 2.1M |
| 2024-10-22 | 39.43 | $16.90 | 1.9M |
| 2024-10-21 | 43.00 | $17.20 | 2.3M |
| 2024-10-18 | 45.33 | $17.38 | 891339 |
| 2024-10-17 | 43.55 | $17.27 | 1.2M |
| 2024-10-16 | 43.07 | $17.24 | 1.1M |
| 2024-10-15 | 43.90 | $17.31 | 1.8M |
| 2024-10-14 | 44.60 | $17.37 | 1.2M |
| 2024-10-11 | 45.05 | $17.41 | 1.7M |
| 2024-10-10 | 42.56 | $17.23 | 1.9M |
| 2024-10-09 | 40.85 | $17.11 | 1.3M |
| 2024-10-08 | 46.66 | $17.64 | 915548 |
| 2024-10-07 | 46.90 | $17.66 | 1.3M |
| 2024-10-04 | 46.90 | $17.66 | 1.5M |
| 2024-10-03 | 43.64 | $17.41 | 1.4M |
| 2024-10-02 | 45.33 | $17.57 | 1.8M |
| 2024-10-01 | 47.06 | $17.73 | 3.7M |
| 2024-09-30 | 52.14 | $18.16 | 1.2M |
| 2024-09-27 | 54.48 | $18.34 | 1.5M |
| 2024-09-26 | 57.77 | $18.58 | 1.7M |
| 2024-09-25 | 51.26 | $18.02 | 3.1M |
| 2024-09-24 | 57.92 | $18.46 | 1.4M |
| 2024-09-23 | 57.08 | $18.39 | 1.4M |
| 2024-09-20 | 61.61 | $18.66 | 1.2M |
| 2024-09-19 | 61.28 | $18.63 | 1.7M |
| 2024-09-18 | 58.75 | $18.40 | 1.8M |
| 2024-09-17 | 56.88 | $18.24 | 1.0M |
| 2024-09-16 | 56.41 | $18.20 | 1.4M |
| 2024-09-13 | 57.00 | $18.24 | 1.0M |
| 2024-09-12 | 54.28 | $18.00 | 1.2M |
| 2024-09-11 | 52.50 | $17.85 | 1.5M |
| 2024-09-10 | 50.41 | $17.68 | 1.6M |
| 2024-09-09 | 53.15 | $17.89 | 1.3M |
| 2024-09-06 | 49.83 | $17.62 | 1.6M |
| 2024-09-05 | 54.00 | $17.93 | 1.1M |
| 2024-09-04 | 52.29 | $17.79 | 1.5M |
| 2024-09-03 | 52.82 | $17.83 | 1.7M |
| 2024-08-30 | 58.20 | $18.21 | 902924 |
| 2024-08-29 | 57.22 | $18.12 | 1.4M |
| 2024-08-28 | 54.64 | $17.89 | 1.9M |
| 2024-08-27 | 60.85 | $18.30 | 5.2M |
| 2024-08-26 | 55.72 | $17.86 | 1.0M |
| 2024-08-23 | 55.59 | $17.85 | 1.5M |
| 2024-08-22 | 51.54 | $17.54 | 1.5M |
| 2024-08-21 | 52.57 | $17.61 | 1.3M |
| 2024-08-20 | 51.11 | $17.50 | 1.5M |
| 2024-08-19 | 52.79 | $17.62 | 1.5M |
| 2024-08-16 | 49.22 | $17.35 | 1.2M |
| 2024-08-15 | 47.69 | $17.24 | 911113 |
| 2024-08-14 | 42.76 | $16.91 | 1.3M |
| 2024-08-13 | 41.98 | $16.86 | 1.5M |
| 2024-08-12 | 37.76 | $16.60 | 1.3M |
| 2024-08-09 | 37.86 | $16.61 | 1.5M |
| 2024-08-08 | 37.06 | $16.56 | 1.2M |
| 2024-08-07 | 38.76 | $16.74 | 3.0M |
| 2024-08-06 | 35.81 | $16.55 | 4.4M |
| 2024-08-05 | 36.97 | $16.68 | 2.7M |
| 2024-08-02 | 40.94 | $17.09 | 3.0M |
| 2024-08-01 | 42.30 | $17.22 | 4.7M |
| 2024-07-31 | 54.38 | $18.13 | 1.8M |
| 2024-07-30 | 54.71 | $18.15 | 1.4M |
| 2024-07-29 | 56.31 | $18.25 | 1.4M |
| 2024-07-26 | 61.82 | $18.57 | 2.4M |
| 2024-07-25 | 59.21 | $18.35 | 1.4M |
| 2024-07-24 | 59.39 | $18.36 | 1.5M |
| 2024-07-23 | 62.74 | $18.55 | 1.3M |
| 2024-07-22 | 64.37 | $18.64 | 1.6M |
| 2024-07-19 | 60.34 | $18.27 | 1.3M |
| 2024-07-18 | 63.09 | $18.42 | 2.4M |
| 2024-07-17 | 64.77 | $18.51 | 2.2M |
| 2024-07-16 | 62.44 | $18.29 | 1.5M |
| 2024-07-15 | 60.29 | $18.10 | 1.1M |
| 2024-07-12 | 62.81 | $18.24 | 1.2M |
| 2024-07-11 | 61.50 | $18.12 | 1.1M |
| 2024-07-10 | 61.18 | $18.09 | 1.2M |
| 2024-07-09 | 58.99 | $17.89 | 1.3M |
| 2024-07-08 | 59.46 | $17.92 | 1.2M |
| 2024-07-05 | 59.04 | $17.88 | 1.4M |
| 2024-07-03 | 57.90 | $17.77 | 997435 |
| 2024-07-02 | 56.22 | $17.61 | 1.8M |
| 2024-07-01 | 55.90 | $17.58 | 2.8M |
| 2024-06-28 | 51.00 | $17.14 | 1.7M |
| 2024-06-27 | 49.92 | $17.05 | 1.3M |
| 2024-06-26 | 49.21 | $16.99 | 1.4M |
| 2024-06-25 | 49.10 | $16.98 | 1.6M |
| 2024-06-24 | 49.52 | $17.02 | 2.2M |
| 2024-06-21 | 45.01 | $16.62 | 2.0M |
| 2024-06-20 | 46.90 | $16.81 | 1.8M |
| 2024-06-18 | 48.32 | $16.95 | 1.8M |
| 2024-06-17 | 48.93 | $17.01 | 2.3M |
| 2024-06-14 | 41.93 | $16.40 | 2.4M |
| 2024-06-13 | 44.90 | $16.71 | 2.8M |
| 2024-06-12 | 52.81 | $17.40 | 2.3M |
| 2024-06-11 | 48.97 | $17.09 | 2.5M |
| 2024-06-10 | 53.50 | $17.43 | 1.3M |
| 2024-06-07 | 57.04 | $17.67 | 1.9M |
| 2024-06-06 | 58.89 | $17.79 | 1.6M |
| 2024-06-05 | 56.07 | $17.54 | 1.7M |
| 2024-06-04 | 55.72 | $17.51 | 1.6M |
| 2024-06-03 | 64.03 | $18.03 | 1.9M |
| 2024-05-31 | 62.61 | $17.89 | 1.9M |
| 2024-05-30 | 61.47 | $17.78 | 1.9M |
| 2024-05-29 | 57.80 | $17.45 | 1.3M |
| 2024-05-28 | 62.60 | $17.73 | 2.1M |
| 2024-05-24 | 62.78 | $17.74 | 1.3M |
| 2024-05-23 | 61.75 | $17.64 | 1.4M |
| 2024-05-22 | 64.46 | $17.80 | 1.4M |
| 2024-05-21 | 67.63 | $17.98 | 1.3M |
| 2024-05-20 | 66.67 | $17.87 | 1.4M |
| 2024-05-17 | 68.59 | $17.98 | 2.2M |
| 2024-05-16 | 65.32 | $17.60 | 1.6M |
| 2024-05-15 | 66.01 | $17.64 | 2.0M |
| 2024-05-14 | 68.75 | $17.80 | 2.1M |
| 2024-05-13 | 65.71 | $17.44 | 2.1M |
| 2024-05-10 | 64.33 | $17.29 | 4.1M |
| 2024-05-09 | 64.24 | $17.28 | 1.8M |
| 2024-05-08 | 64.87 | $17.32 | 2.3M |
| 2024-05-07 | 65.17 | $17.34 | 2.6M |
| 2024-05-06 | 64.70 | $17.28 | 2.4M |
| 2024-05-03 | 63.93 | $17.18 | 4.1M |
| 2024-05-02 | 62.93 | $17.05 | 5.9M |
| 2024-05-01 | 52.06 | $15.93 | 2.1M |
| 2024-04-30 | 50.46 | $15.80 | 2.5M |
| 2024-04-29 | 51.47 | $15.88 | 2.2M |
| 2024-04-26 | 52.21 | $15.94 | 2.6M |
| 2024-04-25 | 49.68 | $15.72 | 2.8M |
| 2024-04-24 | 48.99 | $15.66 | 3.1M |
| 2024-04-23 | 63.85 | $16.72 | 3.1M |
| 2024-04-22 | 60.52 | $16.41 | 2.6M |
| 2024-04-19 | 58.03 | $16.20 | 3.9M |
| 2024-04-18 | 56.03 | $16.04 | 5.7M |
| 2024-04-17 | 53.66 | $15.86 | 4.3M |
| 2024-04-16 | 50.58 | $15.64 | 4.5M |
| 2024-04-15 | 53.67 | $15.84 | 4.8M |
| 2024-04-12 | 53.26 | $15.81 | 4.6M |
| 2024-04-11 | 69.47 | $16.65 | 2.7M |
| 2024-04-10 | 74.33 | $16.84 | 2.8M |
| 2024-04-09 | 79.62 | $17.03 | 1.7M |
| 2024-04-08 | 81.95 | $17.11 | 2.5M |
| 2024-04-05 | 80.31 | $16.87 | 3.0M |
| 2024-04-04 | 79.64 | $16.78 | 2.8M |
| 2024-04-03 | 81.08 | $16.83 | 2.5M |
| 2024-04-02 | 78.67 | $16.50 | 2.7M |
| 2024-04-01 | 78.19 | $16.44 | 2.0M |
| 2024-03-28 | 79.61 | $16.49 | 3.1M |
| 2024-03-27 | 77.85 | $16.26 | 2.5M |
| 2024-03-26 | 76.42 | $16.09 | 3.3M |
| 2024-03-25 | 74.89 | $15.92 | 2.0M |
| 2024-03-22 | 74.23 | $15.85 | 1.7M |
| 2024-03-21 | 73.58 | $15.78 | 3.2M |
| 2024-03-20 | 74.35 | $15.81 | 2.7M |
| 2024-03-19 | 73.83 | $15.75 | 3.0M |
| 2024-03-18 | 72.22 | $15.57 | 2.6M |
| 2024-03-15 | 70.08 | $15.35 | 3.3M |
| 2024-03-14 | 69.16 | $15.26 | 3.5M |
| 2024-03-13 | 72.46 | $15.40 | 4.2M |
| 2024-03-12 | 73.17 | $15.43 | 4.4M |
| 2024-03-11 | 69.58 | $15.05 | 3.5M |
| 2024-03-08 | 65.81 | $14.72 | 2.3M |
| 2024-03-07 | 64.80 | $14.64 | 2.9M |
| 2024-03-06 | 60.99 | $14.36 | 4.8M |
| 2024-03-05 | 58.88 | $14.22 | 2.9M |
| 2024-03-04 | 56.98 | $14.10 | 2.9M |
| 2024-03-01 | 51.28 | $13.78 | 3.3M |
| 2024-02-29 | 50.10 | $13.72 | 6.7M |
| 2024-02-28 | 49.91 | $13.71 | 2.7M |
| 2024-02-27 | 50.65 | $13.75 | 2.4M |
| 2024-02-26 | 47.51 | $13.58 | 2.0M |
| 2024-02-23 | 50.37 | $13.74 | 1.9M |
| 2024-02-22 | 49.83 | $13.71 | 3.2M |
| 2024-02-21 | 48.59 | $13.64 | 2.9M |
| 2024-02-20 | 49.42 | $13.69 | 3.0M |
| 2024-02-16 | 42.54 | $13.32 | 2.8M |
| 2024-02-15 | 43.92 | $13.41 | 2.7M |
| 2024-02-14 | 39.13 | $13.18 | 2.4M |
| 2024-02-13 | 35.48 | $13.02 | 5.2M |
| 2024-02-12 | 38.05 | $13.21 | 2.5M |
| 2024-02-09 | 34.24 | $13.05 | 3.9M |
| 2024-02-08 | 30.16 | $12.89 | 2.8M |
| 2024-02-07 | 30.27 | $12.90 | 3.4M |
| 2024-02-06 | 31.84 | $13.04 | 2.2M |
| 2024-02-05 | 30.12 | $12.97 | 3.0M |
| 2024-02-02 | 32.45 | $13.18 | 5.8M |
| 2024-02-01 | 34.63 | $13.36 | 8.2M |
| 2024-01-31 | 49.35 | $14.20 | 3.1M |
| 2024-01-30 | 50.32 | $14.24 | 2.0M |
| 2024-01-29 | 49.13 | $14.19 | 1.6M |
| 2024-01-26 | 51.22 | $14.28 | 1.8M |
| 2024-01-25 | 48.69 | $14.17 | 2.9M |
| 2024-01-24 | 48.69 | $14.17 | 2.6M |
| 2024-01-23 | 45.19 | $14.02 | 2.3M |
| 2024-01-22 | 44.23 | $13.98 | 2.4M |
| 2024-01-19 | 44.41 | $13.99 | 2.1M |
| 2024-01-18 | 40.88 | $13.84 | 2.8M |
| 2024-01-17 | 38.14 | $13.73 | 3.7M |
| 2024-01-16 | 38.29 | $13.74 | 3.6M |
| 2024-01-12 | 44.20 | $14.09 | 2.6M |
| 2024-01-11 | 44.20 | $14.09 | 3.7M |
| 2024-01-10 | 46.03 | $14.19 | 3.1M |
| 2024-01-09 | 45.81 | $14.18 | 2.4M |
| 2024-01-08 | 53.20 | $14.55 | 1.7M |
| 2024-01-05 | 52.81 | $14.53 | 2.4M |
| 2024-01-04 | 51.06 | $14.44 | 3.2M |
| 2024-01-03 | 55.86 | $14.66 | 2.8M |
| 2024-01-02 | 58.22 | $14.76 | 2.6M |
| 2023-12-29 | 65.01 | $15.02 | 1.9M |
| 2023-12-28 | 64.87 | $15.01 | 1.7M |
| 2023-12-27 | 69.99 | $15.19 | 1.5M |
| 2023-12-26 | 69.48 | $15.15 | 966000 |
| 2023-12-22 | 67.93 | $15.03 | 2.3M |
| 2023-12-21 | 67.14 | $14.97 | 2.1M |
| 2023-12-20 | 64.19 | $14.76 | 3.1M |
| 2023-12-19 | 73.08 | $15.06 | 2.1M |
| 2023-12-18 | 72.22 | $14.99 | 2.2M |
| 2023-12-15 | 71.24 | $14.91 | 3.2M |
| 2023-12-14 | 73.73 | $14.99 | 3.0M |
| 2023-12-13 | 72.59 | $14.89 | 2.1M |
| 2023-12-12 | 70.53 | $14.72 | 1.6M |
| 2023-12-11 | 68.54 | $14.57 | 1.8M |
| 2023-12-08 | 69.13 | $14.59 | 2.6M |
| 2023-12-07 | 66.83 | $14.42 | 1.6M |
| 2023-12-06 | 63.64 | $14.21 | 2.7M |
| 2023-12-05 | 61.99 | $14.11 | 1.6M |
| 2023-12-04 | 61.66 | $14.09 | 2.0M |
| 2023-12-01 | 62.70 | $14.13 | 5.9M |
| 2023-11-30 | 61.94 | $14.08 | 1.6M |
| 2023-11-29 | 61.94 | $14.08 | 2.0M |
| 2023-11-28 | 58.92 | $13.88 | 2.0M |
| 2023-11-27 | 59.36 | $13.90 | 968700 |
| 2023-11-24 | 60.23 | $13.94 | 1.8M |
| 2023-11-22 | 58.65 | $13.83 | 1.1M |
| 2023-11-21 | 59.89 | $13.89 | 5.8M |
| 2023-11-20 | 60.70 | $13.93 | 1.3M |
| 2023-11-17 | 61.69 | $13.98 | 1.8M |
| 2023-11-16 | 57.61 | $13.67 | 1.7M |
| 2023-11-15 | 57.34 | $13.65 | 1.9M |
| 2023-11-14 | 55.97 | $13.55 | 2.7M |
| 2023-11-13 | 49.31 | $13.12 | 1.9M |
| 2023-11-10 | 49.48 | $13.13 | 3.2M |
| 2023-11-09 | 46.22 | $12.94 | 3.1M |
| 2023-11-08 | 47.76 | $13.04 | 2.0M |
| 2023-11-07 | 47.43 | $13.02 | 7.3M |
| 2023-11-06 | 51.14 | $13.26 | 5.2M |
| 2023-11-03 | 51.14 | $13.26 | 8.1M |
| 2023-11-02 | 40.04 | $12.63 | 4.7M |
| 2023-11-01 | 41.16 | $12.71 | 8.9M |
| 2023-10-31 | 43.04 | $12.84 | 13.4M |
| 2023-10-30 | 43.47 | $12.87 | 11.0M |
| 2023-10-27 | 38.78 | $12.63 | 9.3M |
| 2023-10-26 | 38.38 | $12.61 | 3.6M |
| 2023-10-25 | 39.24 | $12.68 | 2.1M |
| 2023-10-24 | 40.22 | $12.76 | 1.9M |
| 2023-10-23 | 40.83 | $12.81 | 2.1M |
| 2023-10-20 | 39.79 | $12.75 | 4.9M |
| 2023-10-19 | 42.25 | $12.96 | 4.6M |
| 2023-10-18 | 43.09 | $13.03 | 4.7M |
| 2023-10-17 | 46.89 | $13.33 | 1.7M |
| 2023-10-16 | 45.68 | $13.25 | 1.7M |
| 2023-10-13 | 42.88 | $13.07 | 2.2M |
| 2023-10-12 | 46.41 | $13.35 | 1.6M |
| 2023-10-11 | 50.80 | $13.66 | 1.6M |
| 2023-10-10 | 48.41 | $13.50 | 1.5M |
| 2023-10-09 | 44.90 | $13.28 | 1.2M |
| 2023-10-06 | 48.30 | $13.52 | 1.9M |
| 2023-10-05 | 43.75 | $13.25 | 1.8M |
| 2023-10-04 | 41.02 | $13.10 | 2.0M |
| 2023-10-03 | 36.94 | $12.89 | 2.1M |
| 2023-10-02 | 38.50 | $13.02 | 2.1M |
| 2023-09-29 | 40.51 | $13.18 | 2.1M |
| 2023-09-28 | 41.02 | $13.22 | 2.7M |
| 2023-09-27 | 37.08 | $13.01 | 1.9M |
| 2023-09-26 | 37.54 | $13.05 | 2.8M |
| 2023-09-25 | 38.31 | $13.12 | 3.0M |
| 2023-09-22 | 35.97 | $12.99 | 6.0M |
| 2023-09-21 | 49.05 | $13.95 | 1.9M |
| 2023-09-20 | 47.74 | $13.88 | 1.5M |
| 2023-09-19 | 47.55 | $13.87 | 1.9M |
| 2023-09-18 | 43.39 | $13.65 | 2.1M |
| 2023-09-15 | 46.75 | $13.86 | 1.7M |
| 2023-09-14 | 48.81 | $13.98 | 3.0M |
| 2023-09-13 | 44.35 | $13.75 | 1.6M |
| 2023-09-12 | 45.67 | $13.83 | 1.7M |
| 2023-09-11 | 44.50 | $13.77 | 1.6M |
| 2023-09-08 | 41.08 | $13.60 | 1.4M |
| 2023-09-07 | 40.87 | $13.59 | 2.0M |
| 2023-09-06 | 43.90 | $13.80 | 3.1M |
| 2023-09-05 | 44.65 | $13.85 | 2.2M |
| 2023-09-01 | 48.07 | $14.07 | 2.7M |
| 2023-08-31 | 49.37 | $14.15 | 3.1M |
| 2023-08-30 | 58.43 | $14.63 | 2.0M |
| 2023-08-29 | 58.12 | $14.61 | 2.0M |
| 2023-08-28 | 55.98 | $14.47 | 3.2M |
| 2023-08-25 | 51.99 | $14.23 | 2.1M |
| 2023-08-24 | 50.75 | $14.16 | 1.9M |
| 2023-08-23 | 52.21 | $14.24 | 1.9M |
| 2023-08-22 | 49.44 | $14.08 | 1.3M |
| 2023-08-21 | 51.02 | $14.17 | 1.7M |
| 2023-08-18 | 48.59 | $14.03 | 2.7M |
| 2023-08-17 | 48.59 | $14.03 | 2.3M |
| 2023-08-16 | 48.91 | $14.05 | 2.3M |
| 2023-08-15 | 50.29 | $14.14 | 2.0M |
| 2023-08-14 | 52.65 | $14.29 | 2.5M |
| 2023-08-11 | 52.96 | $14.31 | 2.8M |
| 2023-08-10 | 61.92 | $14.82 | 2.4M |
| 2023-08-09 | 58.38 | $14.55 | 2.1M |
| 2023-08-08 | 59.35 | $14.60 | 3.7M |
| 2023-08-07 | 64.00 | $14.83 | 1.7M |
| 2023-08-04 | 62.03 | $14.67 | 3.8M |
| 2023-08-03 | 59.82 | $14.50 | 2.9M |
| 2023-08-02 | 56.56 | $14.27 | 2.2M |
| 2023-08-01 | 61.50 | $14.51 | 2.1M |
| 2023-07-31 | 62.80 | $14.57 | 1.4M |
| 2023-07-28 | 62.04 | $14.51 | 2.0M |
| 2023-07-27 | 59.68 | $14.33 | 2.1M |
| 2023-07-26 | 64.32 | $14.55 | 2.3M |
| 2023-07-25 | 64.98 | $14.58 | 2.0M |
| 2023-07-24 | 67.37 | $14.69 | 1.7M |
| 2023-07-21 | 67.37 | $14.69 | 2.3M |
| 2023-07-20 | 67.07 | $14.66 | 1.9M |
| 2023-07-19 | 66.88 | $14.64 | 2.2M |
| 2023-07-18 | 66.79 | $14.63 | 2.4M |
| 2023-07-17 | 65.13 | $14.45 | 2.3M |
| 2023-07-14 | 64.29 | $14.36 | 2.2M |
| 2023-07-13 | 67.39 | $14.54 | 2.4M |
| 2023-07-12 | 64.40 | $14.21 | 5.4M |
| 2023-07-11 | 61.56 | $13.93 | 2.9M |
| 2023-07-10 | 57.02 | $13.54 | 3.0M |
| 2023-07-07 | 57.02 | $13.54 | 1.9M |
| 2023-07-06 | 54.01 | $13.30 | 2.5M |
| 2023-07-05 | 57.18 | $13.50 | 2.1M |
| 2023-07-03 | 59.86 | $13.66 | 1.3M |
| 2023-06-30 | 57.62 | $13.47 | 2.5M |
| 2023-06-29 | 54.85 | $13.25 | 3.8M |
| 2023-06-28 | 52.30 | $13.06 | 2.9M |
| 2023-06-27 | 53.05 | $13.11 | 4.2M |
| 2023-06-26 | 49.02 | $12.82 | 2.9M |
| 2023-06-23 | 46.30 | $12.64 | 3.8M |
| 2023-06-22 | 53.71 | $13.13 | 3.4M |
| 2023-06-21 | 59.22 | $13.43 | 2.2M |
| 2023-06-20 | 58.13 | $13.35 | 2.1M |
| 2023-06-16 | 59.07 | $13.40 | 2.4M |
| 2023-06-15 | 58.56 | $13.36 | 2.4M |
| 2023-06-14 | 56.51 | $13.20 | 3.4M |
| 2023-06-13 | 54.92 | $13.08 | 2.3M |
| 2023-06-12 | 53.58 | $12.98 | 2.3M |
| 2023-06-09 | 53.32 | $12.96 | 2.9M |
| 2023-06-08 | 56.04 | $13.14 | 2.5M |
| 2023-06-07 | 53.40 | $12.93 | 1.9M |
| 2023-06-06 | 53.40 | $12.93 | 2.3M |
| 2023-06-05 | 50.05 | $12.67 | 2.5M |
| 2023-06-02 | 52.68 | $12.86 | 2.3M |
| 2023-06-01 | 48.34 | $12.54 | 2.1M |
| 2023-05-31 | 44.24 | $12.27 | 2.7M |
| 2023-05-30 | 48.43 | $12.58 | 2.9M |
| 2023-05-26 | 54.80 | $12.98 | 3.5M |
| 2023-05-25 | 52.42 | $12.82 | 2.8M |
| 2023-05-24 | 52.59 | $12.83 | 2.5M |
| 2023-05-23 | 55.92 | $13.03 | 2.1M |
| 2023-05-22 | 55.92 | $13.03 | 2.2M |
| 2023-05-19 | 55.66 | $13.01 | 2.2M |
| 2023-05-18 | 55.97 | $13.03 | 2.9M |
| 2023-05-17 | 55.74 | $13.01 | 3.1M |
| 2023-05-16 | 52.42 | $12.73 | 3.1M |
| 2023-05-15 | 52.42 | $12.73 | 3.3M |
| 2023-05-12 | 51.96 | $12.69 | 3.7M |
| 2023-05-11 | 51.62 | $12.66 | 3.8M |
| 2023-05-10 | 45.32 | $12.14 | 3.4M |
| 2023-05-09 | 47.00 | $12.29 | 2.7M |
| 2023-05-08 | 48.83 | $12.45 | 3.0M |
| 2023-05-05 | 48.59 | $12.43 | 3.6M |
| 2023-05-04 | 42.92 | $11.98 | 6.0M |
| 2023-05-03 | 44.26 | $12.11 | 6.2M |
| 2023-05-02 | 44.87 | $12.17 | 3.9M |
| 2023-05-01 | 46.19 | $12.30 | 2.6M |
| 2023-04-28 | 47.00 | $12.38 | 3.9M |
| 2023-04-27 | 49.69 | $12.64 | 2.8M |
| 2023-04-26 | 45.23 | $12.25 | 3.7M |
| 2023-04-25 | 46.53 | $12.38 | 3.8M |
| 2023-04-24 | 53.93 | $13.03 | 2.2M |
| 2023-04-21 | 52.49 | $12.90 | 2.1M |
| 2023-04-20 | 54.48 | $13.06 | 2.8M |
| 2023-04-19 | 57.99 | $13.33 | 5.0M |
| 2023-04-18 | 56.92 | $13.22 | 5.6M |
| 2023-04-17 | 54.29 | $12.96 | 3.9M |
| 2023-04-14 | 56.96 | $13.17 | 3.5M |
| 2023-04-13 | 53.21 | $12.81 | 2.7M |
| 2023-04-12 | 51.08 | $12.62 | 4.7M |
| 2023-04-11 | 50.29 | $12.55 | 3.7M |
| 2023-04-10 | 48.36 | $12.38 | 3.2M |
| 2023-04-06 | 48.89 | $12.43 | 2.9M |
| 2023-04-05 | 45.72 | $12.15 | 3.3M |
| 2023-04-04 | 46.80 | $12.26 | 7.5M |
| 2023-04-03 | 45.35 | $12.13 | 3.2M |
| 2023-03-31 | 42.36 | $11.87 | 3.5M |
| 2023-03-30 | 42.24 | $11.86 | 3.8M |
| 2023-03-29 | 41.46 | $11.79 | 3.1M |
| 2023-03-28 | 38.89 | $11.56 | 4.4M |
| 2023-03-27 | 37.87 | $11.47 | 8.5M |
| 2023-03-24 | 35.84 | $11.29 | 5.5M |
| 2023-03-23 | 36.86 | $11.45 | 4.9M |
| 2023-03-22 | 38.95 | $11.77 | 4.7M |
| 2023-03-21 | 40.18 | $11.95 | 5.6M |
| 2023-03-20 | 32.71 | $11.28 | 11.4M |
| 2023-03-17 | 31.87 | $11.21 | 7.9M |
| 2023-03-16 | 35.63 | $11.83 | 11.7M |
| 2023-03-15 | 32.71 | $11.59 | 9.5M |
| 2023-03-14 | 40.75 | $12.69 | 9.3M |
| 2023-03-13 | 37.15 | $12.42 | 14.6M |
| 2023-03-10 | 42.21 | $12.98 | 7.5M |
| 2023-03-09 | 48.10 | $13.51 | 5.0M |
| 2023-03-08 | 53.45 | $13.91 | 2.4M |
| 2023-03-07 | 53.08 | $13.88 | 2.7M |
| 2023-03-06 | 59.90 | $14.33 | 1.6M |
| 2023-03-03 | 59.79 | $14.32 | 2.7M |
| 2023-03-02 | 55.42 | $13.94 | 2.4M |
| 2023-03-01 | 57.77 | $14.09 | 3.4M |
| 2023-02-28 | 56.36 | $13.97 | 3.0M |
| 2023-02-27 | 55.54 | $13.90 | 2.2M |
| 2023-02-24 | 52.76 | $13.67 | 3.2M |
| 2023-02-23 | 55.03 | $13.83 | 3.4M |
| 2023-02-22 | 52.35 | $13.61 | 3.0M |
| 2023-02-21 | 55.80 | $13.85 | 3.4M |
| 2023-02-17 | 59.37 | $14.08 | 2.9M |
| 2023-02-16 | 60.00 | $14.12 | 2.8M |
| 2023-02-15 | 57.98 | $13.93 | 2.4M |
| 2023-02-14 | 61.07 | $14.13 | 4.1M |
| 2023-02-13 | 60.67 | $14.09 | 2.1M |
| 2023-02-10 | 58.77 | $13.90 | 3.2M |
| 2023-02-09 | 60.83 | $14.04 | 4.7M |
| 2023-02-08 | 56.93 | $13.66 | 3.9M |
| 2023-02-07 | 53.84 | $13.39 | 5.9M |
| 2023-02-06 | 53.48 | $13.36 | 4.4M |
| 2023-02-03 | 56.21 | $13.56 | 6.3M |
| 2023-02-02 | 60.76 | $13.87 | 5.9M |
| 2023-02-01 | 75.13 | $14.64 | 6.0M |
| 2023-01-31 | 73.51 | $14.43 | 4.3M |
| 2023-01-30 | 70.36 | $14.07 | 3.6M |
| 2023-01-27 | 73.84 | $14.22 | 3.1M |
| 2023-01-26 | 74.07 | $14.23 | 3.6M |
| 2023-01-25 | 71.89 | $13.97 | 4.2M |
| 2023-01-24 | 70.91 | $13.86 | 4.1M |
| 2023-01-23 | 69.33 | $13.69 | 2.8M |
| 2023-01-20 | 66.16 | $13.38 | 2.4M |
| 2023-01-19 | 64.11 | $13.20 | 3.8M |
| 2023-01-18 | 64.73 | $13.23 | 3.9M |
| 2023-01-17 | 68.96 | $13.43 | 3.4M |
| 2023-01-13 | 75.26 | $13.70 | 4.5M |
| 2023-01-12 | 74.60 | $13.62 | 4.0M |
| 2023-01-11 | 72.35 | $13.36 | 2.4M |
| 2023-01-10 | 71.23 | $13.24 | 3.3M |
| 2023-01-09 | 70.76 | $13.19 | 3.7M |
| 2023-01-06 | 69.54 | $13.06 | 3.4M |
| 2023-01-05 | 67.12 | $12.82 | 4.7M |
| 2023-01-04 | 69.98 | $12.95 | 5.4M |
| 2023-01-03 | 65.59 | $12.54 | 4.8M |
| 2022-12-30 | 60.66 | $12.17 | 3.0M |
| 2022-12-29 | 62.73 | $12.26 | 2.7M |
| 2022-12-28 | 61.19 | $12.15 | 2.4M |
| 2022-12-27 | 65.15 | $12.32 | 2.3M |
| 2022-12-23 | 64.25 | $12.25 | 2.9M |
| 2022-12-22 | 63.99 | $12.23 | 3.2M |
| 2022-12-21 | 65.54 | $12.30 | 2.2M |
| 2022-12-20 | 63.38 | $12.12 | 3.3M |
| 2022-12-19 | 60.21 | $11.88 | 2.6M |
| 2022-12-16 | 60.63 | $11.90 | 6.2M |
| 2022-12-15 | 58.02 | $11.71 | 5.4M |
| 2022-12-14 | 64.42 | $12.01 | 5.8M |
| 2022-12-13 | 68.49 | $12.18 | 4.6M |
| 2022-12-12 | 65.71 | $11.95 | 2.5M |
| 2022-12-09 | 65.20 | $11.91 | 4.2M |
| 2022-12-08 | 63.53 | $11.78 | 2.8M |
| 2022-12-07 | 63.75 | $11.79 | 4.7M |
| 2022-12-06 | 63.97 | $11.80 | 6.1M |
| 2022-12-05 | 65.21 | $11.86 | 4.6M |
| 2022-12-02 | 68.82 | $12.03 | 3.3M |
| 2022-12-01 | 68.72 | $12.02 | 4.2M |
| 2022-11-30 | 70.81 | $12.12 | 4.7M |
| 2022-11-29 | 69.85 | $12.01 | 4.4M |
| 2022-11-28 | 68.14 | $11.82 | 3.2M |
| 2022-11-25 | 72.68 | $12.04 | 2.2M |
| 2022-11-23 | 71.10 | $11.85 | 2.5M |
| 2022-11-22 | 71.72 | $11.88 | 2.3M |
| 2022-11-21 | 69.71 | $11.64 | 3.5M |
| 2022-11-18 | 71.94 | $11.75 | 4.1M |
| 2022-11-17 | 71.39 | $11.68 | 4.0M |
| 2022-11-16 | 70.68 | $11.59 | 6.1M |
| 2022-11-15 | 70.29 | $11.54 | 11.3M |
| 2022-11-14 | 69.76 | $11.47 | 4.8M |
| 2022-11-11 | 70.62 | $11.52 | 7.0M |
| 2022-11-10 | 67.76 | $11.14 | 8.3M |
| 2022-11-09 | 65.40 | $10.86 | 5.8M |
| 2022-11-08 | 68.28 | $11.03 | 6.4M |
| 2022-11-07 | 68.96 | $11.07 | 7.0M |
| 2022-11-04 | 67.18 | $10.84 | 7.6M |
| 2022-11-03 | 63.64 | $10.43 | 8.3M |
| 2022-11-02 | 54.71 | $9.64 | 6.6M |
| 2022-11-01 | 60.42 | $9.96 | 3.5M |
| 2022-10-31 | 58.63 | $9.82 | 3.7M |
| 2022-10-28 | 60.11 | $9.90 | 2.6M |
| 2022-10-27 | 59.00 | $9.81 | 3.7M |
| 2022-10-26 | 59.88 | $9.86 | 3.1M |
| 2022-10-25 | 59.65 | $9.84 | 3.3M |
| 2022-10-24 | 58.65 | $9.75 | 4.0M |
| 2022-10-21 | 56.47 | $9.56 | 4.9M |
| 2022-10-20 | 52.48 | $9.24 | 4.2M |
| 2022-10-19 | 52.63 | $9.25 | 3.5M |
| 2022-10-18 | 53.74 | $9.33 | 3.8M |
| 2022-10-17 | 51.80 | $9.17 | 3.5M |
| 2022-10-14 | 48.60 | $8.92 | 6.1M |
| 2022-10-13 | 48.60 | $8.92 | 7.2M |
| 2022-10-12 | 42.85 | $8.50 | 4.2M |
| 2022-10-11 | 41.67 | $8.42 | 4.3M |
| 2022-10-10 | 43.49 | $8.59 | 5.7M |
| 2022-10-07 | 45.02 | $8.73 | 3.2M |
| 2022-10-06 | 46.58 | $8.87 | 3.5M |
| 2022-10-05 | 49.61 | $9.13 | 4.5M |
| 2022-10-04 | 54.40 | $9.50 | 5.1M |
| 2022-10-03 | 43.30 | $8.71 | 4.3M |
| 2022-09-30 | 39.58 | $8.50 | 4.7M |
| 2022-09-29 | 37.55 | $8.39 | 6.0M |
| 2022-09-28 | 37.55 | $8.39 | 7.4M |
| 2022-09-27 | 38.50 | $8.48 | 6.2M |
| 2022-09-26 | 40.81 | $8.69 | 7.7M |
| 2022-09-23 | 43.78 | $8.94 | 6.6M |
| 2022-09-22 | 51.81 | $9.50 | 5.6M |
| 2022-09-21 | 51.51 | $9.48 | 4.3M |
| 2022-09-20 | 55.28 | $9.71 | 3.8M |
| 2022-09-19 | 57.73 | $9.85 | 3.3M |
| 2022-09-16 | 57.09 | $9.80 | 3.5M |
| 2022-09-15 | 58.10 | $9.86 | 4.4M |
| 2022-09-14 | 54.53 | $9.58 | 3.2M |
| 2022-09-13 | 53.04 | $9.47 | 6.2M |
| 2022-09-12 | 56.39 | $9.68 | 5.2M |
| 2022-09-09 | 48.94 | $9.17 | 3.8M |
| 2022-09-08 | 43.93 | $8.89 | 7.8M |
| 2022-09-07 | 39.07 | $8.65 | 6.5M |
| 2022-09-06 | 37.13 | $8.56 | 6.4M |
| 2022-09-02 | 37.64 | $8.60 | 11.0M |
| 2022-09-01 | 37.88 | $8.62 | 6.0M |
| 2022-08-31 | 39.86 | $8.78 | 5.5M |
| 2022-08-30 | 40.87 | $8.86 | 4.0M |
| 2022-08-29 | 37.87 | $8.70 | 8.4M |
| 2022-08-26 | 37.50 | $8.68 | 14.6M |
| 2022-08-25 | 41.83 | $9.04 | 4.3M |
| 2022-08-24 | 41.65 | $9.03 | 4.9M |
| 2022-08-23 | 40.97 | $8.99 | 7.1M |
| 2022-08-22 | 38.38 | $8.84 | 6.0M |
| 2022-08-19 | 42.12 | $9.16 | 3.6M |
| 2022-08-18 | 45.67 | $9.43 | 2.7M |
| 2022-08-17 | 46.36 | $9.48 | 3.0M |
| 2022-08-16 | 50.10 | $9.74 | 3.2M |
| 2022-08-15 | 49.50 | $9.70 | 3.2M |
| 2022-08-12 | 52.00 | $9.87 | 3.8M |
| 2022-08-11 | 53.51 | $9.97 | 3.9M |
| 2022-08-10 | 52.20 | $9.87 | 4.2M |
| 2022-08-09 | 50.60 | $9.75 | 3.9M |
| 2022-08-08 | 51.55 | $9.82 | 5.0M |
| 2022-08-05 | 50.54 | $9.74 | 4.2M |
| 2022-08-04 | 47.40 | $9.50 | 3.1M |
| 2022-08-03 | 50.44 | $9.74 | 2.4M |
| 2022-08-02 | 47.93 | $9.55 | 3.6M |
| 2022-08-01 | 48.92 | $9.63 | 4.1M |
| 2022-07-29 | 50.15 | $9.73 | 3.7M |
| 2022-07-28 | 48.17 | $9.57 | 4.4M |
| 2022-07-27 | 47.30 | $9.50 | 3.1M |
| 2022-07-26 | 44.91 | $9.31 | 3.6M |
| 2022-07-25 | 47.38 | $9.54 | 5.4M |
| 2022-07-22 | 43.11 | $9.21 | 4.2M |
| 2022-07-21 | 44.89 | $9.38 | 3.7M |
| 2022-07-20 | 43.32 | $9.26 | 4.5M |
| 2022-07-19 | 45.16 | $9.44 | 5.6M |
| 2022-07-18 | 38.26 | $8.94 | 7.0M |
| 2022-07-15 | 35.16 | $8.74 | 5.8M |
| 2022-07-14 | 34.06 | $8.67 | 5.9M |
| 2022-07-13 | 38.10 | $9.13 | 5.8M |
| 2022-07-12 | 38.86 | $9.21 | 5.0M |
| 2022-07-11 | 40.19 | $9.35 | 4.8M |
| 2022-07-08 | 42.47 | $9.58 | 4.2M |
| 2022-07-07 | 39.94 | $9.40 | 4.6M |
| 2022-07-06 | 38.51 | $9.30 | 6.8M |
| 2022-07-05 | 41.01 | $9.57 | 6.1M |
| 2022-07-01 | 44.79 | $9.94 | 5.0M |
| 2022-06-30 | 44.53 | $9.92 | 4.6M |
| 2022-06-29 | 47.19 | $10.17 | 3.9M |
| 2022-06-28 | 48.52 | $10.29 | 4.3M |
| 2022-06-27 | 50.08 | $10.43 | 3.7M |
| 2022-06-24 | 49.30 | $10.36 | 3.5M |
| 2022-06-23 | 47.19 | $10.17 | 4.1M |
| 2022-06-22 | 51.95 | $10.61 | 3.7M |
| 2022-06-21 | 52.06 | $10.62 | 4.3M |
| 2022-06-17 | 46.53 | $10.12 | 10.2M |
| 2022-06-16 | 46.53 | $10.12 | 7.1M |
| 2022-06-15 | 48.34 | $10.30 | 7.2M |
| 2022-06-14 | 45.30 | $10.03 | 7.3M |
| 2022-06-13 | 41.81 | $9.74 | 7.1M |
| 2022-06-10 | 46.91 | $10.26 | 4.8M |
| 2022-06-09 | 52.53 | $10.74 | 6.2M |
| 2022-06-08 | 57.88 | $11.13 | 3.9M |
| 2022-06-07 | 59.50 | $11.24 | 4.8M |
| 2022-06-06 | 59.01 | $11.19 | 5.6M |
| 2022-06-03 | 57.62 | $11.05 | 4.9M |
| 2022-06-02 | 61.27 | $11.31 | 12.4M |
| 2022-06-01 | 59.39 | $11.11 | 5.1M |
| 2022-05-31 | 62.41 | $11.32 | 6.0M |
| 2022-05-27 | 59.43 | $11.00 | 3.1M |
| 2022-05-26 | 57.42 | $10.80 | 3.8M |
| 2022-05-25 | 55.43 | $10.61 | 4.2M |
| 2022-05-24 | 55.56 | $10.62 | 6.3M |
| 2022-05-23 | 53.38 | $10.41 | 5.4M |
| 2022-05-20 | 48.47 | $9.98 | 5.1M |
| 2022-05-19 | 49.04 | $10.03 | 5.8M |
| 2022-05-18 | 47.14 | $9.87 | 4.4M |
| 2022-05-17 | 49.43 | $10.08 | 5.4M |
| 2022-05-16 | 44.83 | $9.70 | 5.3M |
| 2022-05-13 | 44.83 | $9.70 | 9.9M |
| 2022-05-12 | 41.13 | $9.41 | 11.8M |
| 2022-05-11 | 39.41 | $9.28 | 8.4M |
| 2022-05-10 | 40.81 | $9.44 | 8.1M |
| 2022-05-09 | 37.09 | $9.16 | 8.8M |
| 2022-05-06 | 36.96 | $9.15 | 8.9M |
| 2022-05-05 | 40.40 | $9.57 | 6.9M |
| 2022-05-04 | 43.32 | $9.89 | 7.6M |
| 2022-05-03 | 41.56 | $9.75 | 5.8M |
| 2022-05-02 | 38.46 | $9.51 | 8.8M |
| 2022-04-29 | 36.18 | $9.34 | 6.7M |
| 2022-04-28 | 37.58 | $9.52 | 7.6M |
| 2022-04-27 | 35.88 | $9.39 | 10.1M |
| 2022-04-26 | 39.07 | $9.80 | 8.1M |
| 2022-04-25 | 42.49 | $10.19 | 8.4M |
| 2022-04-22 | 43.13 | $10.26 | 6.3M |
| 2022-04-21 | 45.27 | $10.49 | 6.0M |
| 2022-04-20 | 45.16 | $10.48 | 5.0M |
| 2022-04-19 | 43.73 | $10.35 | 4.9M |
| 2022-04-18 | 42.42 | $10.23 | 3.4M |
| 2022-04-14 | 41.77 | $10.17 | 5.3M |
| 2022-04-13 | 42.22 | $10.23 | 9.9M |
| 2022-04-12 | 39.97 | $10.01 | 6.5M |
| 2022-04-11 | 41.00 | $10.16 | 7.4M |
| 2022-04-08 | 41.83 | $10.28 | 5.3M |
| 2022-04-07 | 41.17 | $10.21 | 5.1M |
| 2022-04-06 | 40.26 | $10.11 | 8.4M |
| 2022-04-05 | 42.12 | $10.41 | 5.2M |
| 2022-04-04 | 44.19 | $10.73 | 5.9M |
| 2022-04-01 | 42.94 | $10.58 | 4.7M |
| 2022-03-31 | 41.70 | $10.43 | 8.4M |
| 2022-03-30 | 43.81 | $10.78 | 5.8M |
| 2022-03-29 | 45.76 | $11.09 | 8.8M |
| 2022-03-28 | 39.22 | $10.30 | 4.7M |
| 2022-03-25 | 39.62 | $10.37 | 12.6M |
| 2022-03-24 | 39.73 | $10.39 | 3.9M |
| 2022-03-23 | 40.10 | $10.46 | 5.4M |
| 2022-03-22 | 41.31 | $10.69 | 6.6M |
| 2022-03-21 | 38.72 | $10.35 | 5.7M |
| 2022-03-18 | 39.45 | $10.50 | 7.7M |
| 2022-03-17 | 39.74 | $10.56 | 6.6M |
| 2022-03-16 | 39.92 | $10.60 | 10.8M |
| 2022-03-15 | 35.56 | $9.98 | 9.8M |
| 2022-03-14 | 34.46 | $9.83 | 11.5M |
| 2022-03-11 | 30.90 | $9.35 | 13.9M |
| 2022-03-10 | 32.81 | $9.89 | 10.9M |
| 2022-03-09 | 34.73 | $10.40 | 16.0M |
| 2022-03-08 | 27.80 | $9.52 | 20.6M |
| 2022-03-07 | 23.50 | $9.03 | 17.7M |
| 2022-03-04 | 25.53 | $9.72 | 13.0M |
| 2022-03-03 | 29.67 | $10.89 | 12.6M |
| 2022-03-02 | 30.22 | $11.03 | 12.1M |
| 2022-03-01 | 23.18 | $10.31 | 16.9M |
| 2022-02-28 | 28.17 | $11.64 | 11.8M |
| 2022-02-25 | 34.67 | $12.86 | 4.8M |
| 2022-02-24 | 31.47 | $12.60 | 12.4M |
| 2022-02-23 | 39.46 | $13.73 | 6.4M |
| 2022-02-22 | 41.68 | $13.98 | 5.8M |
| 2022-02-18 | 43.74 | $14.20 | 4.8M |
| 2022-02-17 | 44.41 | $14.27 | 4.0M |
| 2022-02-16 | 48.83 | $14.71 | 3.6M |
| 2022-02-15 | 49.47 | $14.77 | 4.6M |
| 2022-02-14 | 46.12 | $14.47 | 6.4M |
| 2022-02-11 | 49.66 | $14.81 | 10.8M |
| 2022-02-10 | 56.86 | $15.40 | 6.0M |
| 2022-02-09 | 64.54 | $15.91 | 3.8M |
| 2022-02-08 | 65.20 | $15.95 | 5.1M |
| 2022-02-07 | 59.07 | $15.33 | 3.0M |
| 2022-02-04 | 57.70 | $15.21 | 4.2M |
| 2022-02-03 | 54.57 | $14.95 | 3.8M |
| 2022-02-02 | 62.51 | $15.42 | 4.6M |
| 2022-02-01 | 58.07 | $15.06 | 3.9M |
| 2022-01-31 | 54.37 | $14.80 | 3.3M |
| 2022-01-28 | 52.53 | $14.68 | 4.7M |
| 2022-01-27 | 52.22 | $14.66 | 5.7M |
| 2022-01-26 | 53.53 | $14.74 | 5.9M |
| 2022-01-25 | 50.59 | $14.54 | 4.7M |
| 2022-01-24 | 47.44 | $14.34 | 6.6M |
| 2022-01-21 | 50.18 | $14.52 | 4.9M |
| 2022-01-20 | 54.49 | $14.78 | 5.4M |
| 2022-01-19 | 59.15 | $15.03 | 4.3M |
| 2022-01-18 | 64.14 | $15.27 | 5.7M |
| 2022-01-14 | 69.98 | $15.52 | 4.7M |
| 2022-01-13 | 68.68 | $15.40 | 4.4M |
| 2022-01-12 | 68.25 | $15.36 | 4.2M |
| 2022-01-11 | 64.49 | $15.04 | 3.7M |
| 2022-01-10 | 62.79 | $14.91 | 3.8M |
| 2022-01-07 | 62.40 | $14.88 | 4.0M |
| 2022-01-06 | 59.98 | $14.70 | 4.4M |
| 2022-01-05 | 55.10 | $14.38 | 3.6M |
| 2022-01-04 | 54.27 | $14.33 | 3.9M |
| 2022-01-03 | 49.88 | $14.08 | 4.4M |
| 2021-12-31 | 46.78 | $13.92 | 1.3M |
| 2021-12-30 | 45.99 | $13.88 | 2.1M |
| 2021-12-29 | 46.15 | $13.89 | 2.6M |
| 2021-12-28 | 45.60 | $13.86 | 10.3M |
| 2021-12-27 | 46.35 | $13.91 | 5.7M |
| 2021-12-23 | 44.44 | $13.80 | 2.2M |
| 2021-12-22 | 43.39 | $13.74 | 1.9M |
| 2021-12-21 | 42.18 | $13.67 | 9.9M |
| 2021-12-20 | 36.48 | $13.36 | 8.1M |
| 2021-12-17 | 35.71 | $13.32 | 5.1M |
| 2021-12-16 | 40.53 | $13.73 | 4.0M |
| 2021-12-15 | 40.66 | $13.74 | 3.2M |
| 2021-12-14 | 38.65 | $13.63 | 3.4M |
| 2021-12-13 | 38.76 | $13.64 | 3.5M |
| 2021-12-10 | 41.42 | $13.87 | 2.7M |
| 2021-12-09 | 41.25 | $13.86 | 2.1M |
| 2021-12-08 | 45.70 | $14.22 | 2.5M |
| 2021-12-07 | 45.23 | $14.19 | 2.4M |
| 2021-12-06 | 43.54 | $14.08 | 3.6M |
| 2021-12-03 | 38.63 | $13.78 | 4.7M |
| 2021-12-02 | 41.86 | $14.06 | 3.5M |
| 2021-12-01 | 34.42 | $13.66 | 3.9M |
| 2021-11-30 | 35.61 | $13.77 | 5.1M |
| 2021-11-29 | 35.22 | $13.75 | 3.2M |
| 2021-11-26 | 35.32 | $13.76 | 3.5M |
| 2021-11-24 | 45.30 | $14.57 | 2.0M |
| 2021-11-23 | 47.67 | $14.72 | 2.6M |
| 2021-11-22 | 46.25 | $14.64 | 2.4M |
| 2021-11-19 | 42.73 | $14.45 | 3.0M |
| 2021-11-18 | 53.39 | $15.06 | 2.4M |
| 2021-11-17 | 50.10 | $14.89 | 1.7M |
| 2021-11-16 | 50.10 | $14.89 | 2.5M |
| 2021-11-15 | 55.75 | $15.16 | 1.9M |
| 2021-11-12 | 56.42 | $15.19 | 2.6M |
| 2021-11-11 | 56.08 | $15.17 | 1.8M |
| 2021-11-10 | 56.08 | $15.17 | 2.3M |
| 2021-11-09 | 56.28 | $15.18 | 2.5M |
| 2021-11-08 | 57.42 | $15.24 | 2.7M |
| 2021-11-05 | 58.55 | $15.30 | 3.2M |
| 2021-11-04 | 59.85 | $15.37 | 3.5M |
| 2021-11-03 | 64.94 | $15.63 | 2.2M |
| 2021-11-02 | 62.62 | $15.43 | 2.8M |
| 2021-11-01 | 65.51 | $15.57 | 2.8M |
| 2021-10-29 | 60.00 | $15.13 | 2.2M |
| 2021-10-28 | 64.20 | $15.32 | 2.2M |
| 2021-10-27 | 62.08 | $15.16 | 2.5M |
| 2021-10-26 | 63.88 | $15.24 | 2.5M |
| 2021-10-25 | 64.77 | $15.28 | 2.0M |
| 2021-10-22 | 65.43 | $15.31 | 2.4M |
| 2021-10-21 | 64.87 | $15.26 | 2.7M |
| 2021-10-20 | 65.88 | $15.31 | 2.4M |
| 2021-10-19 | 64.40 | $15.17 | 2.6M |
| 2021-10-18 | 63.21 | $15.06 | 2.2M |
| 2021-10-15 | 63.95 | $15.10 | 3.8M |
| 2021-10-14 | 61.26 | $14.85 | 2.1M |
| 2021-10-13 | 58.68 | $14.63 | 2.2M |
| 2021-10-12 | 59.53 | $14.68 | 2.7M |
| 2021-10-11 | 59.31 | $14.66 | 1.9M |
| 2021-10-08 | 59.20 | $14.65 | 3.5M |
| 2021-10-07 | 57.81 | $14.52 | 3.0M |
| 2021-10-06 | 57.07 | $14.45 | 4.4M |
| 2021-10-05 | 57.07 | $14.45 | 3.5M |
| 2021-10-04 | 53.36 | $14.10 | 3.7M |
| 2021-10-01 | 60.94 | $14.63 | 4.9M |
| 2021-09-30 | 59.50 | $14.49 | 3.9M |
| 2021-09-29 | 62.81 | $14.70 | 3.0M |
| 2021-09-28 | 59.66 | $14.39 | 4.3M |
| 2021-09-27 | 62.75 | $14.58 | 4.0M |
| 2021-09-24 | 56.29 | $14.01 | 2.1M |
| 2021-09-23 | 55.26 | $13.93 | 2.2M |
| 2021-09-22 | 49.59 | $13.53 | 3.2M |
| 2021-09-21 | 44.41 | $13.22 | 3.4M |
| 2021-09-20 | 44.06 | $13.20 | 4.6M |
| 2021-09-17 | 52.06 | $13.71 | 3.8M |
| 2021-09-16 | 56.44 | $13.94 | 4.3M |
| 2021-09-15 | 54.21 | $13.80 | 3.4M |
| 2021-09-14 | 54.78 | $13.83 | 3.1M |
| 2021-09-13 | 57.07 | $13.95 | 3.3M |
| 2021-09-10 | 52.86 | $13.68 | 2.4M |
| 2021-09-09 | 55.34 | $13.81 | 2.3M |
| 2021-09-08 | 54.57 | $13.76 | 1.9M |
| 2021-09-07 | 57.42 | $13.91 | 2.3M |
| 2021-09-03 | 59.80 | $14.03 | 1.7M |
| 2021-09-02 | 59.13 | $13.98 | 1.9M |
| 2021-09-01 | 59.89 | $14.02 | 2.8M |
| 2021-08-31 | 56.72 | $13.78 | 2.6M |
| 2021-08-30 | 55.33 | $13.68 | 2.2M |
| 2021-08-27 | 57.81 | $13.82 | 1.7M |
| 2021-08-26 | 55.36 | $13.64 | 2.5M |
| 2021-08-25 | 56.75 | $13.72 | 2.6M |
| 2021-08-24 | 54.16 | $13.53 | 2.1M |
| 2021-08-23 | 52.45 | $13.41 | 2.9M |
| 2021-08-20 | 51.45 | $13.34 | 2.7M |
| 2021-08-19 | 49.57 | $13.21 | 4.3M |
| 2021-08-18 | 51.61 | $13.35 | 4.7M |
| 2021-08-17 | 52.95 | $13.44 | 5.3M |
| 2021-08-16 | 57.82 | $13.75 | 3.9M |
| 2021-08-13 | 58.65 | $13.80 | 4.2M |
| 2021-08-12 | 57.01 | $13.66 | 2.9M |
| 2021-08-11 | 58.11 | $13.73 | 3.3M |
| 2021-08-10 | 55.93 | $13.54 | 4.6M |
| 2021-08-09 | 55.93 | $13.54 | 3.9M |
| 2021-08-06 | 56.49 | $13.58 | 5.5M |
| 2021-08-05 | 51.55 | $13.15 | 3.9M |
| 2021-08-04 | 49.39 | $12.98 | 4.4M |
| 2021-08-03 | 49.89 | $13.02 | 6.5M |
| 2021-08-02 | 46.30 | $12.74 | 5.4M |
| 2021-07-30 | 46.98 | $12.80 | 3.9M |
| 2021-07-29 | 49.29 | $13.00 | 4.3M |
| 2021-07-28 | 46.28 | $12.76 | 4.4M |
| 2021-07-27 | 44.59 | $12.63 | 4.8M |
| 2021-07-26 | 47.31 | $12.88 | 5.8M |
| 2021-07-23 | 39.76 | $12.34 | 4.6M |
| 2021-07-22 | 38.99 | $12.29 | 4.2M |
| 2021-07-21 | 41.30 | $12.52 | 5.4M |
| 2021-07-20 | 34.59 | $12.10 | 5.5M |
| 2021-07-19 | 30.65 | $11.88 | 5.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-19.48
2026-07-16
Close Price
$32.83
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -19.48 | $32.83 | 1.6M |
| 2026-07-15 | -1.50 | $33.31 | 2.5M |
| 2026-07-14 | -13.77 | $32.75 | 3.2M |
| 2026-07-13 | -21.43 | $32.30 | 2.6M |
| 2026-07-10 | -14.05 | $32.39 | 2.4M |
| 2026-07-09 | -11.34 | $32.50 | 2.1M |
| 2026-07-08 | -24.07 | $31.95 | 2.8M |
| 2026-07-07 | -17.36 | $32.24 | 2.3M |
| 2026-07-06 | -0.69 | $32.96 | 2.4M |
| 2026-07-02 | -8.04 | $32.10 | 3.4M |
| 2026-07-01 | -20.85 | $31.48 | 2.5M |
| 2026-06-30 | -23.66 | $31.38 | 3.6M |
| 2026-06-29 | -29.30 | $31.18 | 4.9M |
| 2026-06-26 | -40.56 | $30.78 | 6.1M |
| 2026-06-25 | -33.80 | $31.02 | 5.4M |
| 2026-06-24 | -32.96 | $31.05 | 5.2M |
| 2026-06-23 | -16.06 | $31.65 | 5.5M |
| 2026-06-22 | -0.56 | $32.20 | 4.4M |
| 2026-06-18 | -14.87 | $31.36 | 7.8M |
| 2026-06-17 | -18.67 | $31.24 | 5.7M |
| 2026-06-16 | -9.89 | $31.13 | 4.5M |
| 2026-06-15 | -35.53 | $30.43 | 5.2M |
| 2026-06-12 | -43.59 | $30.21 | 5.4M |
| 2026-06-11 | -63.00 | $29.68 | 6.6M |
| 2026-06-10 | -98.53 | $28.71 | 6.1M |
| 2026-06-09 | -81.92 | $29.27 | 5.9M |
| 2026-06-08 | -97.03 | $29.11 | 4.2M |
| 2026-06-05 | -79.00 | $29.67 | 5.9M |
| 2026-06-04 | -34.25 | $30.65 | 3.0M |
| 2026-06-03 | -44.29 | $30.43 | 1.8M |
| 2026-06-02 | -11.69 | $31.02 | 2.0M |
| 2026-06-01 | -15.26 | $30.84 | 2.7M |
| 2026-05-29 | -12.53 | $30.94 | 2.2M |
| 2026-05-28 | -15.26 | $30.84 | 2.7M |
| 2026-05-27 | -8.03 | $31.09 | 1.7M |
| 2026-05-26 | -2.07 | $31.32 | 1.9M |
| 2026-05-22 | -11.90 | $30.50 | 2.3M |
| 2026-05-21 | -5.17 | $30.66 | 3.4M |
| 2026-05-20 | -4.47 | $30.36 | 3.7M |
| 2026-05-19 | -40.26 | $29.24 | 2.1M |
| 2026-05-18 | -30.99 | $29.53 | 2.4M |
| 2026-05-15 | -34.50 | $29.42 | 1.7M |
| 2026-05-14 | -14.38 | $30.05 | 2.1M |
| 2026-05-13 | -26.20 | $29.68 | 2.4M |
| 2026-05-12 | -23.32 | $29.77 | 2.1M |
| 2026-05-11 | -12.78 | $30.10 | 1.8M |
| 2026-05-08 | -12.14 | $30.12 | 1.8M |
| 2026-05-07 | -23.00 | $29.78 | 2.9M |
| 2026-05-06 | -5.13 | $29.96 | 3.0M |
| 2026-05-05 | -54.59 | $28.41 | 2.3M |
| 2026-05-04 | -55.03 | $27.80 | 3.0M |
| 2026-05-01 | -32.84 | $28.55 | 2.1M |
| 2026-04-30 | -19.16 | $28.93 | 3.0M |
| 2026-04-29 | -52.76 | $27.65 | 2.5M |
| 2026-04-28 | -36.19 | $28.10 | 1.5M |
| 2026-04-27 | -31.67 | $28.07 | 1.9M |
| 2026-04-24 | -34.06 | $27.95 | 2.4M |
| 2026-04-23 | -38.65 | $27.72 | 3.2M |
| 2026-04-22 | -31.47 | $28.08 | 2.6M |
| 2026-04-21 | -23.31 | $28.49 | 2.3M |
| 2026-04-20 | -15.14 | $28.90 | 2.5M |
| 2026-04-17 | -15.94 | $28.86 | 2.5M |
| 2026-04-16 | -8.37 | $29.24 | 2.2M |
| 2026-04-15 | -2.79 | $29.52 | 2.3M |
| 2026-04-14 | -2.07 | $29.37 | 2.1M |
| 2026-04-13 | -1.52 | $29.18 | 2.6M |
| 2026-04-10 | -6.47 | $28.69 | 1.7M |
| 2026-04-09 | -5.66 | $28.64 | 2.8M |
| 2026-04-08 | -11.78 | $28.31 | 4.0M |
| 2026-04-07 | -24.24 | $26.89 | 4.4M |
| 2026-04-06 | -27.95 | $26.78 | 2.2M |
| 2026-04-02 | -35.35 | $26.56 | 3.2M |
| 2026-04-01 | -26.94 | $26.81 | 5.5M |
| 2026-03-31 | -52.53 | $26.05 | 4.2M |
| 2026-03-30 | -95.62 | $24.77 | 3.0M |
| 2026-03-27 | -98.29 | $24.79 | 3.4M |
| 2026-03-26 | -95.94 | $25.12 | 2.3M |
| 2026-03-25 | -82.62 | $25.75 | 2.8M |
| 2026-03-24 | -95.49 | $25.15 | 5.3M |
| 2026-03-23 | -83.91 | $25.69 | 4.4M |
| 2026-03-20 | -96.12 | $25.14 | 6.5M |
| 2026-03-19 | -82.54 | $25.94 | 4.9M |
| 2026-03-18 | -94.17 | $25.74 | 3.9M |
| 2026-03-17 | -87.04 | $26.07 | 2.5M |
| 2026-03-16 | -89.85 | $25.94 | 2.4M |
| 2026-03-13 | -98.92 | $25.52 | 2.4M |
| 2026-03-12 | -86.94 | $26.24 | 2.9M |
| 2026-03-11 | -70.02 | $27.18 | 2.5M |
| 2026-03-10 | -73.75 | $27.08 | 4.3M |
| 2026-03-09 | -81.33 | $26.67 | 3.6M |
| 2026-03-06 | -88.09 | $26.41 | 3.0M |
| 2026-03-05 | -82.26 | $26.85 | 2.8M |
| 2026-03-04 | -75.00 | $27.25 | 2.5M |
| 2026-03-03 | -82.63 | $26.85 | 5.0M |
| 2026-03-02 | -88.14 | $28.06 | 3.9M |
| 2026-02-27 | -75.79 | $28.77 | 2.9M |
| 2026-02-26 | -52.20 | $29.52 | 2.4M |
| 2026-02-25 | -50.63 | $29.57 | 2.7M |
| 2026-02-24 | -63.52 | $29.16 | 2.0M |
| 2026-02-23 | -56.92 | $29.37 | 2.5M |
| 2026-02-20 | -43.40 | $29.80 | 2.6M |
| 2026-02-19 | -67.61 | $29.03 | 2.3M |
| 2026-02-18 | -61.32 | $29.23 | 2.3M |
| 2026-02-17 | -67.61 | $29.03 | 2.7M |
| 2026-02-13 | -90.57 | $28.30 | 8.8M |
| 2026-02-12 | -74.21 | $28.82 | 5.1M |
| 2026-02-11 | -32.39 | $30.15 | 2.8M |
| 2026-02-10 | -8.49 | $30.91 | 3.5M |
| 2026-02-09 | -14.78 | $30.71 | 2.0M |
| 2026-02-06 | -35.22 | $30.06 | 2.2M |
| 2026-02-05 | -49.24 | $29.56 | 3.2M |
| 2026-02-04 | -16.41 | $30.64 | 3.7M |
| 2026-02-03 | -7.08 | $30.91 | 5.8M |
| 2026-02-02 | -12.46 | $30.35 | 3.7M |
| 2026-01-30 | -32.13 | $29.39 | 3.2M |
| 2026-01-29 | -10.86 | $29.86 | 2.6M |
| 2026-01-28 | -19.00 | $29.68 | 3.4M |
| 2026-01-27 | -3.17 | $30.03 | 4.0M |
| 2026-01-26 | -12.88 | $29.04 | 1.5M |
| 2026-01-23 | -43.94 | $28.63 | 1.4M |
| 2026-01-22 | -37.12 | $28.72 | 1.6M |
| 2026-01-21 | -53.03 | $28.51 | 2.0M |
| 2026-01-20 | -74.44 | $28.22 | 2.2M |
| 2026-01-16 | -10.30 | $29.04 | 1.7M |
| 2026-01-15 | -16.02 | $28.92 | 1.7M |
| 2026-01-14 | -1.07 | $29.19 | 1.7M |
| 2026-01-13 | -6.32 | $29.03 | 1.8M |
| 2026-01-12 | -14.66 | $28.76 | 1.6M |
| 2026-01-09 | -39.27 | $28.29 | 2.3M |
| 2026-01-08 | -37.19 | $28.14 | 1.8M |
| 2026-01-07 | -40.40 | $28.03 | 2.2M |
| 2026-01-06 | -16.80 | $28.62 | 3.7M |
| 2026-01-05 | -3.61 | $28.92 | 1.6M |
| 2026-01-02 | -1.50 | $28.76 | 1.9M |
| 2025-12-31 | -16.14 | $28.00 | 953707 |
| 2025-12-30 | -11.66 | $28.10 | 1.4M |
| 2025-12-29 | -17.37 | $27.95 | 1.2M |
| 2025-12-26 | -1.96 | $28.31 | 784702 |
| 2025-12-24 | -1.99 | $28.26 | 495401 |
| 2025-12-23 | -1.08 | $28.17 | 1.5M |
| 2025-12-22 | -0.89 | $28.11 | 1.3M |
| 2025-12-19 | -6.25 | $27.88 | 1.9M |
| 2025-12-18 | -4.80 | $27.72 | 1.6M |
| 2025-12-17 | -10.26 | $27.41 | 1.5M |
| 2025-12-16 | -9.97 | $27.42 | 2.1M |
| 2025-12-15 | -12.32 | $27.34 | 1.8M |
| 2025-12-12 | -15.25 | $27.24 | 2.4M |
| 2025-12-11 | -2.64 | $27.67 | 3.7M |
| 2025-12-10 | -2.24 | $26.97 | 1.5M |
| 2025-12-09 | -12.84 | $26.59 | 1.3M |
| 2025-12-08 | -5.88 | $26.59 | 1.7M |
| 2025-12-05 | -15.72 | $26.28 | 1.3M |
| 2025-12-04 | -13.10 | $26.34 | 1.5M |
| 2025-12-03 | -13.10 | $26.34 | 2.2M |
| 2025-12-02 | -0.87 | $26.62 | 1.5M |
| 2025-12-01 | -25.45 | $26.02 | 2.1M |
| 2025-11-28 | -29.02 | $25.94 | 811600 |
| 2025-11-26 | -30.36 | $25.91 | 1.3M |
| 2025-11-25 | -41.20 | $25.56 | 1.6M |
| 2025-11-24 | -66.02 | $24.90 | 1.5M |
| 2025-11-21 | -69.14 | $24.82 | 2.4M |
| 2025-11-20 | -79.00 | $24.37 | 2.5M |
| 2025-11-19 | -63.70 | $24.80 | 1.7M |
| 2025-11-18 | -64.71 | $24.72 | 2.9M |
| 2025-11-17 | -46.44 | $25.22 | 2.9M |
| 2025-11-14 | -23.05 | $25.91 | 1.8M |
| 2025-11-13 | -13.22 | $26.20 | 1.4M |
| 2025-11-12 | -2.71 | $26.51 | 1.1M |
| 2025-11-11 | -3.25 | $26.32 | 1.4M |
| 2025-11-10 | -0.37 | $26.32 | 1.8M |
| 2025-11-07 | -0.47 | $25.74 | 1.7M |
| 2025-11-06 | -2.91 | $25.64 | 1.2M |
| 2025-11-05 | -12.62 | $25.44 | 1.4M |
| 2025-11-04 | -24.76 | $25.19 | 1.2M |
| 2025-11-03 | -20.87 | $25.27 | 1.7M |
| 2025-10-31 | -37.38 | $24.93 | 2.3M |
| 2025-10-30 | -21.46 | $25.47 | 3.6M |
| 2025-10-29 | -77.73 | $24.17 | 2.7M |
| 2025-10-28 | -76.89 | $24.25 | 2.4M |
| 2025-10-27 | -75.38 | $24.29 | 1.9M |
| 2025-10-24 | -87.88 | $23.96 | 962650 |
| 2025-10-23 | -91.67 | $23.86 | 1.6M |
| 2025-10-22 | -93.94 | $23.80 | 2.3M |
| 2025-10-21 | -99.24 | $23.66 | 1.8M |
| 2025-10-20 | -94.21 | $24.00 | 1.5M |
| 2025-10-17 | -92.56 | $24.04 | 2.5M |
| 2025-10-16 | -80.77 | $24.39 | 1.4M |
| 2025-10-15 | -83.76 | $24.32 | 1.4M |
| 2025-10-14 | -73.50 | $24.56 | 1.3M |
| 2025-10-13 | -83.76 | $24.32 | 1.3M |
| 2025-10-10 | -97.86 | $23.99 | 2.4M |
| 2025-10-09 | -95.73 | $24.04 | 2.5M |
| 2025-10-08 | -87.20 | $24.44 | 1.6M |
| 2025-10-07 | -85.31 | $24.48 | 4.9M |
| 2025-10-06 | -36.23 | $25.32 | 1.1M |
| 2025-10-03 | -18.87 | $25.78 | 1.2M |
| 2025-10-02 | -18.11 | $25.80 | 1.4M |
| 2025-10-01 | -7.17 | $26.09 | 1.7M |
| 2025-09-30 | -1.21 | $26.08 | 1.5M |
| 2025-09-29 | -3.63 | $26.02 | 1.6M |
| 2025-09-26 | -2.51 | $25.96 | 1.9M |
| 2025-09-25 | -13.97 | $25.60 | 1.7M |
| 2025-09-24 | -7.42 | $25.75 | 2.1M |
| 2025-09-23 | -9.17 | $25.71 | 1.5M |
| 2025-09-22 | -17.43 | $25.43 | 1.6M |
| 2025-09-19 | -17.89 | $25.42 | 1.5M |
| 2025-09-18 | -22.48 | $25.32 | 1.9M |
| 2025-09-17 | -21.56 | $25.34 | 2.2M |
| 2025-09-16 | -17.43 | $25.43 | 2.0M |
| 2025-09-15 | -2.75 | $25.75 | 2.2M |
| 2025-09-12 | -1.67 | $25.40 | 1.8M |
| 2025-09-11 | 0.00 | $25.12 | 2.2M |
| 2025-09-10 | -22.97 | $24.77 | 4.1M |
| 2025-09-09 | -68.24 | $24.10 | 9.6M |
| 2025-09-08 | -33.56 | $24.62 | 1.7M |
| 2025-09-05 | -69.18 | $24.10 | 2.3M |
| 2025-09-04 | -52.05 | $24.35 | 2.2M |
| 2025-09-03 | -62.28 | $24.07 | 2.2M |
| 2025-09-02 | -54.72 | $23.95 | 2.6M |
| 2025-08-29 | -58.18 | $23.83 | 3.5M |
| 2025-08-28 | -46.69 | $23.91 | 2.7M |
| 2025-08-27 | -41.63 | $24.04 | 2.1M |
| 2025-08-26 | -29.57 | $24.35 | 2.4M |
| 2025-08-25 | -26.07 | $24.44 | 1.9M |
| 2025-08-22 | -7.78 | $24.91 | 2.4M |
| 2025-08-21 | -10.12 | $24.85 | 1.9M |
| 2025-08-20 | -11.67 | $24.81 | 2.7M |
| 2025-08-19 | -16.34 | $24.69 | 3.8M |
| 2025-08-18 | -16.34 | $24.69 | 3.3M |
| 2025-08-15 | -8.95 | $24.88 | 2.3M |
| 2025-08-14 | -0.82 | $24.96 | 2.2M |
| 2025-08-13 | -1.32 | $24.77 | 4.7M |
| 2025-08-12 | -0.97 | $24.45 | 2.1M |
| 2025-08-11 | -16.02 | $24.13 | 2.3M |
| 2025-08-08 | -0.97 | $24.44 | 2.1M |
| 2025-08-07 | -4.35 | $23.94 | 1.8M |
| 2025-08-06 | -20.00 | $23.60 | 2.3M |
| 2025-08-05 | -45.33 | $23.22 | 3.8M |
| 2025-08-04 | -61.33 | $22.98 | 2.7M |
| 2025-08-01 | -73.46 | $22.71 | 3.4M |
| 2025-07-31 | -33.33 | $23.36 | 1.9M |
| 2025-07-30 | -26.78 | $23.41 | 2.7M |
| 2025-07-29 | -14.63 | $23.60 | 2.3M |
| 2025-07-28 | -25.99 | $23.31 | 1.9M |
| 2025-07-25 | -0.88 | $23.88 | 2.7M |
| 2025-07-24 | -8.43 | $23.69 | 3.6M |
| 2025-07-23 | -0.74 | $23.80 | 5.9M |
| 2025-07-22 | -10.33 | $23.03 | 3.3M |
| 2025-07-21 | -13.07 | $22.88 | 1.8M |
| 2025-07-18 | -16.78 | $22.77 | 2.6M |
| 2025-07-17 | -18.18 | $22.73 | 2.4M |
| 2025-07-16 | -20.28 | $22.67 | 3.3M |
| 2025-07-15 | -27.97 | $22.45 | 2.6M |
| 2025-07-14 | -22.73 | $22.60 | 1.6M |
| 2025-07-11 | -17.83 | $22.74 | 2.6M |
| 2025-07-10 | -9.09 | $22.99 | 2.6M |
| 2025-07-09 | -1.75 | $23.20 | 2.5M |
| 2025-07-08 | -1.73 | $22.66 | 2.5M |
| 2025-07-07 | -7.83 | $22.39 | 2.3M |
| 2025-07-03 | -0.94 | $22.50 | 1.5M |
| 2025-07-02 | 0.00 | $22.36 | 2.7M |
| 2025-07-01 | -4.17 | $22.00 | 2.6M |
| 2025-06-30 | -11.90 | $21.87 | 2.2M |
| 2025-06-27 | -5.36 | $21.98 | 3.1M |
| 2025-06-26 | -6.03 | $21.48 | 1.9M |
| 2025-06-25 | -11.65 | $21.30 | 1.9M |
| 2025-06-24 | -5.83 | $21.36 | 2.9M |
| 2025-06-23 | -66.02 | $20.74 | 3.0M |
| 2025-06-20 | -99.10 | $20.40 | 3.3M |
| 2025-06-18 | -76.56 | $20.78 | 2.2M |
| 2025-06-17 | -99.22 | $20.49 | 2.4M |
| 2025-06-16 | -71.43 | $20.91 | 2.4M |
| 2025-06-13 | -80.67 | $20.80 | 4.0M |
| 2025-06-12 | -69.41 | $21.17 | 1.4M |
| 2025-06-11 | -90.59 | $20.99 | 1.9M |
| 2025-06-10 | -59.82 | $21.09 | 1.8M |
| 2025-06-09 | -48.21 | $21.22 | 1.4M |
| 2025-06-06 | -42.54 | $21.19 | 1.6M |
| 2025-06-05 | -38.75 | $21.14 | 3.1M |
| 2025-06-04 | -41.42 | $21.06 | 1.5M |
| 2025-06-03 | -40.24 | $21.08 | 1.8M |
| 2025-06-02 | -20.71 | $21.41 | 2.1M |
| 2025-05-30 | -29.59 | $21.26 | 2.6M |
| 2025-05-29 | -23.83 | $21.15 | 1.4M |
| 2025-05-28 | -29.39 | $20.99 | 1.6M |
| 2025-05-27 | -16.41 | $21.33 | 1.9M |
| 2025-05-23 | -24.05 | $21.13 | 2.7M |
| 2025-05-22 | -12.64 | $21.42 | 2.5M |
| 2025-05-21 | -11.90 | $21.44 | 2.4M |
| 2025-05-20 | -3.86 | $21.56 | 1.4M |
| 2025-05-19 | -1.20 | $21.45 | 1.7M |
| 2025-05-16 | -1.75 | $21.17 | 1.6M |
| 2025-05-15 | -2.49 | $21.10 | 1.9M |
| 2025-05-14 | -1.44 | $21.09 | 1.7M |
| 2025-05-13 | -2.02 | $20.79 | 1.7M |
| 2025-05-12 | -4.14 | $20.73 | 2.5M |
| 2025-05-09 | -8.50 | $20.49 | 3.1M |
| 2025-05-08 | -14.79 | $20.21 | 1.8M |
| 2025-05-07 | -15.49 | $20.09 | 2.0M |
| 2025-05-06 | -12.15 | $20.23 | 3.0M |
| 2025-05-05 | -5.61 | $20.51 | 3.5M |
| 2025-05-02 | -2.57 | $20.64 | 2.6M |
| 2025-05-01 | -18.26 | $19.29 | 2.6M |
| 2025-04-30 | -15.94 | $19.37 | 1.8M |
| 2025-04-29 | -8.70 | $19.62 | 2.0M |
| 2025-04-28 | -15.36 | $19.39 | 1.6M |
| 2025-04-25 | -21.68 | $19.18 | 2.0M |
| 2025-04-24 | -12.50 | $19.69 | 1.8M |
| 2025-04-23 | -16.93 | $19.61 | 4.1M |
| 2025-04-22 | -30.91 | $19.13 | 2.4M |
| 2025-04-21 | -45.71 | $18.56 | 1.7M |
| 2025-04-17 | -43.38 | $18.65 | 2.2M |
| 2025-04-16 | -45.71 | $18.56 | 2.7M |
| 2025-04-15 | -49.39 | $18.54 | 2.2M |
| 2025-04-14 | -55.75 | $18.28 | 2.9M |
| 2025-04-11 | -57.21 | $18.22 | 3.8M |
| 2025-04-10 | -76.77 | $17.42 | 4.7M |
| 2025-04-09 | -61.37 | $18.05 | 6.8M |
| 2025-04-08 | -96.33 | $16.62 | 4.6M |
| 2025-04-07 | -91.73 | $16.90 | 7.2M |
| 2025-04-04 | -94.67 | $17.36 | 6.4M |
| 2025-04-03 | -98.35 | $19.00 | 3.9M |
| 2025-04-02 | -68.92 | $19.77 | 1.5M |
| 2025-04-01 | -70.91 | $19.62 | 2.0M |
| 2025-03-31 | -41.96 | $19.59 | 2.7M |
| 2025-03-28 | -34.27 | $19.81 | 1.8M |
| 2025-03-27 | -22.98 | $20.05 | 2.4M |
| 2025-03-26 | -22.67 | $20.06 | 2.6M |
| 2025-03-25 | -15.34 | $20.29 | 2.0M |
| 2025-03-24 | -30.18 | $19.77 | 2.1M |
| 2025-03-21 | -24.80 | $19.87 | 3.8M |
| 2025-03-20 | -21.83 | $19.98 | 2.8M |
| 2025-03-19 | -8.09 | $20.49 | 2.3M |
| 2025-03-18 | -8.12 | $20.48 | 2.4M |
| 2025-03-17 | -13.35 | $20.28 | 2.1M |
| 2025-03-14 | -13.87 | $20.26 | 2.5M |
| 2025-03-13 | -24.69 | $19.78 | 1.9M |
| 2025-03-12 | -20.29 | $19.96 | 2.8M |
| 2025-03-11 | -20.92 | $19.88 | 5.5M |
| 2025-03-10 | -18.36 | $19.96 | 5.5M |
| 2025-03-07 | -1.11 | $20.74 | 7.1M |
| 2025-03-06 | -7.80 | $20.00 | 6.2M |
| 2025-03-05 | -1.22 | $19.46 | 6.7M |
| 2025-03-04 | -11.11 | $18.46 | 7.1M |
| 2025-03-03 | -13.33 | $18.38 | 4.8M |
| 2025-02-28 | -4.52 | $17.73 | 3.4M |
| 2025-02-27 | -6.25 | $17.69 | 2.8M |
| 2025-02-26 | -9.09 | $17.64 | 2.8M |
| 2025-02-25 | -8.81 | $17.49 | 3.5M |
| 2025-02-24 | -22.38 | $17.15 | 2.7M |
| 2025-02-21 | -24.48 | $17.12 | 2.2M |
| 2025-02-20 | -17.48 | $17.22 | 2.7M |
| 2025-02-19 | -30.77 | $17.03 | 2.8M |
| 2025-02-18 | -2.80 | $17.43 | 3.1M |
| 2025-02-14 | -11.57 | $17.11 | 2.6M |
| 2025-02-13 | -10.34 | $16.82 | 2.7M |
| 2025-02-12 | -8.05 | $16.84 | 2.6M |
| 2025-02-11 | -31.96 | $16.60 | 2.1M |
| 2025-02-10 | -49.17 | $16.32 | 1.9M |
| 2025-02-07 | -35.51 | $16.42 | 2.2M |
| 2025-02-06 | -31.88 | $16.47 | 4.1M |
| 2025-02-05 | -20.29 | $16.63 | 1.9M |
| 2025-02-04 | -18.84 | $16.65 | 2.0M |
| 2025-02-03 | -46.15 | $16.25 | 3.9M |
| 2025-01-31 | -23.61 | $16.57 | 2.6M |
| 2025-01-30 | -8.33 | $16.79 | 2.3M |
| 2025-01-29 | -11.81 | $16.74 | 3.0M |
| 2025-01-28 | -15.97 | $16.68 | 2.6M |
| 2025-01-27 | -4.86 | $16.84 | 2.4M |
| 2025-01-24 | -6.38 | $16.75 | 1.8M |
| 2025-01-23 | -3.82 | $16.73 | 2.3M |
| 2025-01-22 | -23.46 | $16.36 | 2.5M |
| 2025-01-21 | -0.62 | $16.73 | 2.5M |
| 2025-01-17 | -12.86 | $16.31 | 2.8M |
| 2025-01-16 | -2.86 | $16.45 | 2.8M |
| 2025-01-15 | -1.60 | $16.32 | 3.1M |
| 2025-01-14 | -0.96 | $16.12 | 2.0M |
| 2025-01-13 | -10.99 | $15.90 | 3.0M |
| 2025-01-10 | -49.45 | $15.55 | 2.6M |
| 2025-01-08 | -24.18 | $15.78 | 2.9M |
| 2025-01-07 | -16.84 | $15.88 | 3.3M |
| 2025-01-06 | -23.16 | $15.82 | 3.1M |
| 2025-01-03 | -41.05 | $15.65 | 1.7M |
| 2025-01-02 | -55.79 | $15.51 | 2.4M |
| 2024-12-31 | -38.95 | $15.67 | 1.4M |
| 2024-12-30 | -40.00 | $15.66 | 2.1M |
| 2024-12-27 | -43.16 | $15.63 | 2.0M |
| 2024-12-26 | -37.89 | $15.68 | 1.4M |
| 2024-12-24 | -44.21 | $15.62 | 808207 |
| 2024-12-23 | -65.26 | $15.42 | 2.3M |
| 2024-12-20 | -76.84 | $15.31 | 3.3M |
| 2024-12-19 | -66.32 | $15.41 | 3.4M |
| 2024-12-18 | -100.00 | $15.09 | 3.1M |
| 2024-12-17 | -74.74 | $15.33 | 1.9M |
| 2024-12-16 | -54.74 | $15.52 | 1.8M |
| 2024-12-13 | -53.68 | $15.53 | 1.4M |
| 2024-12-12 | -80.00 | $15.28 | 2.6M |
| 2024-12-11 | -28.42 | $15.77 | 1.8M |
| 2024-12-10 | -18.95 | $15.86 | 1.9M |
| 2024-12-09 | -23.30 | $15.88 | 2.3M |
| 2024-12-06 | -28.16 | $15.83 | 1.9M |
| 2024-12-05 | -35.11 | $15.94 | 2.5M |
| 2024-12-04 | -72.52 | $15.45 | 1.7M |
| 2024-12-03 | -85.86 | $15.37 | 1.7M |
| 2024-12-02 | -92.73 | $15.25 | 2.0M |
| 2024-11-29 | -83.64 | $15.45 | 1.6M |
| 2024-11-27 | -91.82 | $15.27 | 1.8M |
| 2024-11-26 | -99.55 | $15.10 | 2.5M |
| 2024-11-25 | -89.04 | $15.34 | 2.9M |
| 2024-11-22 | -91.78 | $15.28 | 3.5M |
| 2024-11-21 | -82.50 | $15.64 | 2.9M |
| 2024-11-20 | -80.00 | $15.69 | 1.6M |
| 2024-11-19 | -74.50 | $15.80 | 2.2M |
| 2024-11-18 | -70.00 | $15.89 | 1.9M |
| 2024-11-15 | -78.26 | $15.74 | 3.7M |
| 2024-11-14 | -91.04 | $15.48 | 1.8M |
| 2024-11-13 | -95.79 | $15.38 | 2.0M |
| 2024-11-12 | -95.53 | $15.72 | 2.0M |
| 2024-11-11 | -94.77 | $16.03 | 1.7M |
| 2024-11-08 | -96.08 | $16.01 | 1.7M |
| 2024-11-07 | -91.67 | $16.16 | 2.7M |
| 2024-11-06 | -89.47 | $16.29 | 2.7M |
| 2024-11-05 | -59.76 | $16.99 | 2.0M |
| 2024-11-04 | -52.88 | $17.15 | 2.2M |
| 2024-11-01 | -72.97 | $16.96 | 2.0M |
| 2024-10-31 | -73.87 | $16.95 | 3.2M |
| 2024-10-30 | -88.29 | $16.79 | 2.5M |
| 2024-10-29 | -74.77 | $16.94 | 1.9M |
| 2024-10-28 | -70.40 | $17.03 | 1.7M |
| 2024-10-25 | -88.31 | $16.84 | 1.7M |
| 2024-10-24 | -89.64 | $16.86 | 1.0M |
| 2024-10-23 | -96.41 | $16.73 | 2.1M |
| 2024-10-22 | -93.96 | $16.90 | 1.9M |
| 2024-10-21 | -84.43 | $17.20 | 2.3M |
| 2024-10-18 | -73.65 | $17.38 | 891339 |
| 2024-10-17 | -81.46 | $17.27 | 1.2M |
| 2024-10-16 | -83.15 | $17.24 | 1.1M |
| 2024-10-15 | -79.21 | $17.31 | 1.8M |
| 2024-10-14 | -75.84 | $17.37 | 1.2M |
| 2024-10-11 | -73.60 | $17.41 | 1.7M |
| 2024-10-10 | -83.71 | $17.23 | 1.9M |
| 2024-10-09 | -90.45 | $17.11 | 1.3M |
| 2024-10-08 | -76.60 | $17.64 | 915548 |
| 2024-10-07 | -75.18 | $17.66 | 1.3M |
| 2024-10-04 | -75.18 | $17.66 | 1.5M |
| 2024-10-03 | -92.91 | $17.41 | 1.4M |
| 2024-10-02 | -95.04 | $17.57 | 1.8M |
| 2024-10-01 | -82.50 | $17.73 | 3.7M |
| 2024-09-30 | -46.67 | $18.16 | 1.2M |
| 2024-09-27 | -31.67 | $18.34 | 1.5M |
| 2024-09-26 | -11.67 | $18.58 | 1.7M |
| 2024-09-25 | -58.33 | $18.02 | 3.1M |
| 2024-09-24 | -21.67 | $18.46 | 1.4M |
| 2024-09-23 | -27.50 | $18.39 | 1.4M |
| 2024-09-20 | -5.00 | $18.66 | 1.2M |
| 2024-09-19 | -1.75 | $18.63 | 1.7M |
| 2024-09-18 | -18.18 | $18.40 | 1.8M |
| 2024-09-17 | -12.90 | $18.24 | 1.0M |
| 2024-09-16 | -17.20 | $18.20 | 1.4M |
| 2024-09-13 | -10.53 | $18.24 | 1.0M |
| 2024-09-12 | -30.51 | $18.00 | 1.2M |
| 2024-09-11 | -34.00 | $17.85 | 1.5M |
| 2024-09-10 | -39.08 | $17.68 | 1.6M |
| 2024-09-09 | -26.40 | $17.89 | 1.3M |
| 2024-09-06 | -38.34 | $17.62 | 1.6M |
| 2024-09-05 | -21.94 | $17.93 | 1.1M |
| 2024-09-04 | -29.08 | $17.79 | 1.5M |
| 2024-09-03 | -26.24 | $17.83 | 1.7M |
| 2024-08-30 | -7.43 | $18.21 | 902924 |
| 2024-08-29 | -11.88 | $18.12 | 1.4M |
| 2024-08-28 | -23.27 | $17.89 | 1.9M |
| 2024-08-27 | -2.97 | $18.30 | 5.2M |
| 2024-08-26 | -22.45 | $17.86 | 1.0M |
| 2024-08-23 | -24.12 | $17.85 | 1.5M |
| 2024-08-22 | -46.43 | $17.54 | 1.5M |
| 2024-08-21 | -43.30 | $17.61 | 1.3M |
| 2024-08-20 | -49.12 | $17.50 | 1.5M |
| 2024-08-19 | -43.86 | $17.62 | 1.5M |
| 2024-08-16 | -56.47 | $17.35 | 1.2M |
| 2024-08-15 | -61.21 | $17.24 | 911113 |
| 2024-08-14 | -75.43 | $16.91 | 1.3M |
| 2024-08-13 | -77.59 | $16.86 | 1.5M |
| 2024-08-12 | -88.79 | $16.60 | 1.3M |
| 2024-08-09 | -88.36 | $16.61 | 1.5M |
| 2024-08-08 | -90.52 | $16.56 | 1.2M |
| 2024-08-07 | -82.76 | $16.74 | 3.0M |
| 2024-08-06 | -90.95 | $16.55 | 4.4M |
| 2024-08-05 | -86.09 | $16.68 | 2.7M |
| 2024-08-02 | -95.15 | $17.09 | 3.0M |
| 2024-08-01 | -95.36 | $17.22 | 4.7M |
| 2024-07-31 | -56.38 | $18.13 | 1.8M |
| 2024-07-30 | -41.80 | $18.15 | 1.4M |
| 2024-07-29 | -33.61 | $18.25 | 1.4M |
| 2024-07-26 | -5.39 | $18.57 | 2.4M |
| 2024-07-25 | -18.56 | $18.35 | 1.4M |
| 2024-07-24 | -15.96 | $18.36 | 1.5M |
| 2024-07-23 | -5.85 | $18.55 | 1.3M |
| 2024-07-22 | -1.06 | $18.64 | 1.6M |
| 2024-07-19 | -15.74 | $18.27 | 1.3M |
| 2024-07-18 | -8.80 | $18.42 | 2.4M |
| 2024-07-17 | -4.63 | $18.51 | 2.2M |
| 2024-07-16 | -1.60 | $18.29 | 1.5M |
| 2024-07-15 | -10.19 | $18.10 | 1.1M |
| 2024-07-12 | -3.70 | $18.24 | 1.2M |
| 2024-07-11 | -3.92 | $18.12 | 1.1M |
| 2024-07-10 | -0.52 | $18.09 | 1.2M |
| 2024-07-09 | -9.42 | $17.89 | 1.3M |
| 2024-07-08 | -7.85 | $17.92 | 1.2M |
| 2024-07-05 | -2.27 | $17.88 | 1.4M |
| 2024-07-03 | -7.47 | $17.77 | 997435 |
| 2024-07-02 | -16.67 | $17.61 | 1.8M |
| 2024-07-01 | -24.47 | $17.58 | 2.8M |
| 2024-06-28 | -47.87 | $17.14 | 1.7M |
| 2024-06-27 | -52.66 | $17.05 | 1.3M |
| 2024-06-26 | -55.85 | $16.99 | 1.4M |
| 2024-06-25 | -56.38 | $16.98 | 1.6M |
| 2024-06-24 | -54.26 | $17.02 | 2.2M |
| 2024-06-21 | -75.53 | $16.62 | 2.0M |
| 2024-06-20 | -65.43 | $16.81 | 1.8M |
| 2024-06-18 | -57.98 | $16.95 | 1.8M |
| 2024-06-17 | -54.79 | $17.01 | 2.3M |
| 2024-06-14 | -87.23 | $16.40 | 2.4M |
| 2024-06-13 | -97.08 | $16.71 | 2.8M |
| 2024-06-12 | -58.72 | $17.40 | 2.3M |
| 2024-06-11 | -87.16 | $17.09 | 2.5M |
| 2024-06-10 | -84.72 | $17.43 | 1.3M |
| 2024-06-07 | -46.84 | $17.67 | 1.9M |
| 2024-06-06 | -31.65 | $17.79 | 1.6M |
| 2024-06-05 | -58.14 | $17.54 | 1.7M |
| 2024-06-04 | -61.63 | $17.51 | 1.6M |
| 2024-06-03 | -1.16 | $18.03 | 1.9M |
| 2024-05-31 | -14.42 | $17.89 | 1.9M |
| 2024-05-30 | -21.85 | $17.78 | 1.9M |
| 2024-05-29 | -25.99 | $17.45 | 1.3M |
| 2024-05-28 | -13.66 | $17.73 | 2.1M |
| 2024-05-24 | -13.22 | $17.74 | 1.3M |
| 2024-05-23 | -17.62 | $17.64 | 1.4M |
| 2024-05-22 | -9.60 | $17.80 | 1.4M |
| 2024-05-21 | -2.40 | $17.98 | 1.3M |
| 2024-05-20 | -6.80 | $17.87 | 1.4M |
| 2024-05-17 | -0.81 | $17.98 | 2.2M |
| 2024-05-16 | -9.65 | $17.60 | 1.6M |
| 2024-05-15 | -7.89 | $17.64 | 2.0M |
| 2024-05-14 | -0.88 | $17.80 | 2.1M |
| 2024-05-13 | -4.52 | $17.44 | 2.1M |
| 2024-05-10 | -7.89 | $17.29 | 4.1M |
| 2024-05-09 | -8.42 | $17.28 | 1.8M |
| 2024-05-08 | -6.32 | $17.32 | 2.3M |
| 2024-05-07 | -5.26 | $17.34 | 2.6M |
| 2024-05-06 | -4.40 | $17.28 | 2.4M |
| 2024-05-03 | -1.80 | $17.18 | 4.1M |
| 2024-05-02 | -7.93 | $17.05 | 5.9M |
| 2024-05-01 | -76.22 | $15.93 | 2.1M |
| 2024-04-30 | -84.15 | $15.80 | 2.5M |
| 2024-04-29 | -79.27 | $15.88 | 2.2M |
| 2024-04-26 | -75.61 | $15.94 | 2.6M |
| 2024-04-25 | -89.02 | $15.72 | 2.8M |
| 2024-04-24 | -95.00 | $15.66 | 3.1M |
| 2024-04-23 | -28.75 | $16.72 | 3.1M |
| 2024-04-22 | -48.13 | $16.41 | 2.6M |
| 2024-04-19 | -61.25 | $16.20 | 3.9M |
| 2024-04-18 | -71.25 | $16.04 | 5.7M |
| 2024-04-17 | -79.04 | $15.86 | 4.3M |
| 2024-04-16 | -92.22 | $15.64 | 4.5M |
| 2024-04-15 | -77.01 | $15.84 | 4.8M |
| 2024-04-12 | -73.26 | $15.81 | 4.6M |
| 2024-04-11 | -26.77 | $16.65 | 2.7M |
| 2024-04-10 | -17.17 | $16.84 | 2.8M |
| 2024-04-09 | -7.58 | $17.03 | 1.7M |
| 2024-04-08 | -1.73 | $17.11 | 2.5M |
| 2024-04-05 | -9.54 | $16.87 | 3.0M |
| 2024-04-04 | -12.12 | $16.78 | 2.8M |
| 2024-04-03 | -1.16 | $16.83 | 2.5M |
| 2024-04-02 | -1.25 | $16.50 | 2.7M |
| 2024-04-01 | -3.23 | $16.44 | 2.0M |
| 2024-03-28 | -0.71 | $16.49 | 3.1M |
| 2024-03-27 | -0.38 | $16.26 | 2.5M |
| 2024-03-26 | -6.84 | $16.09 | 3.3M |
| 2024-03-25 | -2.56 | $15.92 | 2.0M |
| 2024-03-22 | -5.00 | $15.85 | 1.7M |
| 2024-03-21 | -2.64 | $15.78 | 3.2M |
| 2024-03-20 | -1.32 | $15.81 | 2.7M |
| 2024-03-19 | -3.54 | $15.75 | 3.0M |
| 2024-03-18 | -0.50 | $15.57 | 2.6M |
| 2024-03-15 | -6.39 | $15.35 | 3.3M |
| 2024-03-14 | -10.22 | $15.26 | 3.5M |
| 2024-03-13 | -3.75 | $15.40 | 4.2M |
| 2024-03-12 | -0.40 | $15.43 | 4.4M |
| 2024-03-11 | 0.00 | $15.05 | 3.5M |
| 2024-03-08 | -5.15 | $14.72 | 2.3M |
| 2024-03-07 | -0.54 | $14.64 | 2.9M |
| 2024-03-06 | -3.66 | $14.36 | 4.8M |
| 2024-03-05 | -4.64 | $14.22 | 2.9M |
| 2024-03-04 | -3.65 | $14.10 | 2.9M |
| 2024-03-01 | -8.26 | $13.78 | 3.3M |
| 2024-02-29 | -13.76 | $13.72 | 6.7M |
| 2024-02-28 | -43.98 | $13.71 | 2.7M |
| 2024-02-27 | -41.57 | $13.75 | 2.4M |
| 2024-02-26 | -51.81 | $13.58 | 2.0M |
| 2024-02-23 | -42.17 | $13.74 | 1.9M |
| 2024-02-22 | -43.98 | $13.71 | 3.2M |
| 2024-02-21 | -48.19 | $13.64 | 2.9M |
| 2024-02-20 | -45.18 | $13.69 | 3.0M |
| 2024-02-16 | -67.47 | $13.32 | 2.8M |
| 2024-02-15 | -62.05 | $13.41 | 2.7M |
| 2024-02-14 | -75.90 | $13.18 | 2.4M |
| 2024-02-13 | -85.54 | $13.02 | 5.2M |
| 2024-02-12 | -74.10 | $13.21 | 2.5M |
| 2024-02-09 | -83.73 | $13.05 | 3.9M |
| 2024-02-08 | -93.37 | $12.89 | 2.8M |
| 2024-02-07 | -92.77 | $12.90 | 3.4M |
| 2024-02-06 | -89.74 | $13.04 | 2.2M |
| 2024-02-05 | -94.77 | $12.97 | 3.0M |
| 2024-02-02 | -94.90 | $13.18 | 5.8M |
| 2024-02-01 | -89.73 | $13.36 | 8.2M |
| 2024-01-31 | -49.09 | $14.20 | 3.1M |
| 2024-01-30 | -49.15 | $14.24 | 2.0M |
| 2024-01-29 | -61.54 | $14.19 | 1.6M |
| 2024-01-26 | -56.16 | $14.28 | 1.8M |
| 2024-01-25 | -66.46 | $14.17 | 2.9M |
| 2024-01-24 | -66.46 | $14.17 | 2.6M |
| 2024-01-23 | -75.95 | $14.02 | 2.3M |
| 2024-01-22 | -78.48 | $13.98 | 2.4M |
| 2024-01-19 | -77.85 | $13.99 | 2.1M |
| 2024-01-18 | -87.34 | $13.84 | 2.8M |
| 2024-01-17 | -94.30 | $13.73 | 3.7M |
| 2024-01-16 | -99.33 | $13.74 | 3.6M |
| 2024-01-12 | -93.39 | $14.09 | 2.6M |
| 2024-01-11 | -93.39 | $14.09 | 3.7M |
| 2024-01-10 | -92.79 | $14.19 | 3.1M |
| 2024-01-09 | -100.00 | $14.18 | 2.4M |
| 2024-01-08 | -78.82 | $14.55 | 1.7M |
| 2024-01-05 | -75.00 | $14.53 | 2.4M |
| 2024-01-04 | -76.47 | $14.44 | 3.2M |
| 2024-01-03 | -49.12 | $14.66 | 2.8M |
| 2024-01-02 | -37.40 | $14.76 | 2.6M |
| 2023-12-29 | -16.00 | $15.02 | 1.9M |
| 2023-12-28 | -16.80 | $15.01 | 1.7M |
| 2023-12-27 | -2.40 | $15.19 | 1.5M |
| 2023-12-26 | -2.21 | $15.15 | 966000 |
| 2023-12-22 | -6.92 | $15.03 | 2.3M |
| 2023-12-21 | -11.54 | $14.97 | 2.1M |
| 2023-12-20 | -27.07 | $14.76 | 3.1M |
| 2023-12-19 | -4.51 | $15.06 | 2.1M |
| 2023-12-18 | -6.98 | $14.99 | 2.2M |
| 2023-12-15 | -13.18 | $14.91 | 3.2M |
| 2023-12-14 | -6.21 | $14.99 | 3.0M |
| 2023-12-13 | -1.56 | $14.89 | 2.1M |
| 2023-12-12 | -2.13 | $14.72 | 1.6M |
| 2023-12-11 | -4.49 | $14.57 | 1.8M |
| 2023-12-08 | -2.96 | $14.59 | 2.6M |
| 2023-12-07 | -1.31 | $14.42 | 1.6M |
| 2023-12-06 | -13.91 | $14.21 | 2.7M |
| 2023-12-05 | -4.76 | $14.11 | 1.6M |
| 2023-12-04 | -6.35 | $14.09 | 2.0M |
| 2023-12-01 | -3.17 | $14.13 | 5.9M |
| 2023-11-30 | -3.55 | $14.08 | 1.6M |
| 2023-11-29 | -3.55 | $14.08 | 2.0M |
| 2023-11-28 | -6.54 | $13.88 | 2.0M |
| 2023-11-27 | -5.23 | $13.90 | 968700 |
| 2023-11-24 | -2.61 | $13.94 | 1.8M |
| 2023-11-22 | -9.80 | $13.83 | 1.1M |
| 2023-11-21 | -5.88 | $13.89 | 5.8M |
| 2023-11-20 | -3.27 | $13.93 | 1.3M |
| 2023-11-17 | 0.00 | $13.98 | 1.8M |
| 2023-11-16 | -6.87 | $13.67 | 1.7M |
| 2023-11-15 | -5.51 | $13.65 | 1.9M |
| 2023-11-14 | -3.51 | $13.55 | 2.7M |
| 2023-11-13 | -28.72 | $13.12 | 1.9M |
| 2023-11-10 | -27.66 | $13.13 | 3.2M |
| 2023-11-09 | -47.87 | $12.94 | 3.1M |
| 2023-11-08 | -43.81 | $13.04 | 2.0M |
| 2023-11-07 | -53.66 | $13.02 | 7.3M |
| 2023-11-06 | -34.15 | $13.26 | 5.2M |
| 2023-11-03 | -34.15 | $13.26 | 8.1M |
| 2023-11-02 | -85.37 | $12.63 | 4.7M |
| 2023-11-01 | -79.51 | $12.71 | 8.9M |
| 2023-10-31 | -68.85 | $12.84 | 13.4M |
| 2023-10-30 | -66.39 | $12.87 | 11.0M |
| 2023-10-27 | -86.07 | $12.63 | 9.3M |
| 2023-10-26 | -91.45 | $12.61 | 3.6M |
| 2023-10-25 | -93.46 | $12.68 | 2.1M |
| 2023-10-24 | -93.88 | $12.76 | 1.9M |
| 2023-10-23 | -88.78 | $12.81 | 2.1M |
| 2023-10-20 | -94.90 | $12.75 | 4.9M |
| 2023-10-19 | -87.80 | $12.96 | 4.6M |
| 2023-10-18 | -85.95 | $13.03 | 4.7M |
| 2023-10-17 | -62.99 | $13.33 | 1.7M |
| 2023-10-16 | -69.29 | $13.25 | 1.7M |
| 2023-10-13 | -83.46 | $13.07 | 2.2M |
| 2023-10-12 | -61.42 | $13.35 | 1.6M |
| 2023-10-11 | -37.01 | $13.66 | 1.6M |
| 2023-10-10 | -49.61 | $13.50 | 1.5M |
| 2023-10-09 | -66.93 | $13.28 | 1.2M |
| 2023-10-06 | -48.03 | $13.52 | 1.9M |
| 2023-10-05 | -69.29 | $13.25 | 1.8M |
| 2023-10-04 | -81.10 | $13.10 | 2.0M |
| 2023-10-03 | -97.64 | $12.89 | 2.1M |
| 2023-10-02 | -91.74 | $13.02 | 2.1M |
| 2023-09-29 | -79.69 | $13.18 | 2.1M |
| 2023-09-28 | -79.17 | $13.22 | 2.7M |
| 2023-09-27 | -95.08 | $13.01 | 1.9M |
| 2023-09-26 | -93.41 | $13.05 | 2.8M |
| 2023-09-25 | -89.56 | $13.12 | 3.0M |
| 2023-09-22 | -99.44 | $12.99 | 6.0M |
| 2023-09-21 | -67.23 | $13.95 | 1.9M |
| 2023-09-20 | -73.11 | $13.88 | 1.5M |
| 2023-09-19 | -73.95 | $13.87 | 1.9M |
| 2023-09-18 | -92.44 | $13.65 | 2.1M |
| 2023-09-15 | -74.79 | $13.86 | 1.7M |
| 2023-09-14 | -64.71 | $13.98 | 3.0M |
| 2023-09-13 | -84.03 | $13.75 | 1.6M |
| 2023-09-12 | -77.31 | $13.83 | 1.7M |
| 2023-09-11 | -82.35 | $13.77 | 1.6M |
| 2023-09-08 | -96.64 | $13.60 | 1.4M |
| 2023-09-07 | -98.60 | $13.59 | 2.0M |
| 2023-09-06 | -94.49 | $13.80 | 3.1M |
| 2023-09-05 | -100.00 | $13.85 | 2.2M |
| 2023-09-01 | -82.30 | $14.07 | 2.7M |
| 2023-08-31 | -75.22 | $14.15 | 3.1M |
| 2023-08-30 | -32.74 | $14.63 | 2.0M |
| 2023-08-29 | -34.51 | $14.61 | 2.0M |
| 2023-08-28 | -46.90 | $14.47 | 3.2M |
| 2023-08-25 | -68.14 | $14.23 | 2.1M |
| 2023-08-24 | -74.34 | $14.16 | 1.9M |
| 2023-08-23 | -67.26 | $14.24 | 1.9M |
| 2023-08-22 | -81.42 | $14.08 | 1.3M |
| 2023-08-21 | -73.45 | $14.17 | 1.7M |
| 2023-08-18 | -85.84 | $14.03 | 2.7M |
| 2023-08-17 | -97.00 | $14.03 | 2.3M |
| 2023-08-16 | -97.94 | $14.05 | 2.3M |
| 2023-08-15 | -98.85 | $14.14 | 2.0M |
| 2023-08-14 | -83.53 | $14.29 | 2.5M |
| 2023-08-11 | -83.13 | $14.31 | 2.8M |
| 2023-08-10 | -21.69 | $14.82 | 2.4M |
| 2023-08-09 | -46.48 | $14.55 | 2.1M |
| 2023-08-08 | -38.89 | $14.60 | 3.7M |
| 2023-08-07 | -4.59 | $14.83 | 1.7M |
| 2023-08-04 | -12.86 | $14.67 | 3.8M |
| 2023-08-03 | -20.14 | $14.50 | 2.9M |
| 2023-08-02 | -31.48 | $14.27 | 2.2M |
| 2023-08-01 | -16.67 | $14.51 | 2.1M |
| 2023-07-31 | -12.96 | $14.57 | 1.4M |
| 2023-07-28 | -16.67 | $14.51 | 2.0M |
| 2023-07-27 | -27.78 | $14.33 | 2.1M |
| 2023-07-26 | -13.14 | $14.55 | 2.3M |
| 2023-07-25 | -10.93 | $14.58 | 2.0M |
| 2023-07-24 | -4.55 | $14.69 | 1.7M |
| 2023-07-21 | -4.21 | $14.69 | 2.3M |
| 2023-07-20 | -4.72 | $14.66 | 1.9M |
| 2023-07-19 | -1.48 | $14.64 | 2.2M |
| 2023-07-18 | -1.00 | $14.63 | 2.4M |
| 2023-07-17 | -5.73 | $14.45 | 2.3M |
| 2023-07-14 | -10.42 | $14.36 | 2.2M |
| 2023-07-13 | -1.04 | $14.54 | 2.4M |
| 2023-07-12 | -7.65 | $14.21 | 5.4M |
| 2023-07-11 | -0.77 | $13.93 | 2.9M |
| 2023-07-10 | -13.46 | $13.54 | 3.0M |
| 2023-07-07 | -13.46 | $13.54 | 1.9M |
| 2023-07-06 | -36.54 | $13.30 | 2.5M |
| 2023-07-05 | -17.31 | $13.50 | 2.1M |
| 2023-07-03 | -1.87 | $13.66 | 1.3M |
| 2023-06-30 | -10.42 | $13.47 | 2.5M |
| 2023-06-29 | -21.70 | $13.25 | 3.8M |
| 2023-06-28 | -33.07 | $13.06 | 2.9M |
| 2023-06-27 | -29.13 | $13.11 | 4.2M |
| 2023-06-26 | -51.97 | $12.82 | 2.9M |
| 2023-06-23 | -66.14 | $12.64 | 3.8M |
| 2023-06-22 | -27.56 | $13.13 | 3.4M |
| 2023-06-21 | -3.94 | $13.43 | 2.2M |
| 2023-06-20 | -8.06 | $13.35 | 2.1M |
| 2023-06-16 | -4.03 | $13.40 | 2.4M |
| 2023-06-15 | -3.36 | $13.36 | 2.4M |
| 2023-06-14 | -16.81 | $13.20 | 3.4M |
| 2023-06-13 | -11.22 | $13.08 | 2.3M |
| 2023-06-12 | -21.43 | $12.98 | 2.3M |
| 2023-06-09 | -23.47 | $12.96 | 2.9M |
| 2023-06-08 | -5.10 | $13.14 | 2.5M |
| 2023-06-07 | -22.22 | $12.93 | 1.9M |
| 2023-06-06 | -22.22 | $12.93 | 2.3M |
| 2023-06-05 | -44.44 | $12.67 | 2.5M |
| 2023-06-02 | -28.21 | $12.86 | 2.3M |
| 2023-06-01 | -46.10 | $12.54 | 2.1M |
| 2023-05-31 | -65.25 | $12.27 | 2.7M |
| 2023-05-30 | -43.26 | $12.58 | 2.9M |
| 2023-05-26 | -14.89 | $12.98 | 3.5M |
| 2023-05-25 | -26.24 | $12.82 | 2.8M |
| 2023-05-24 | -25.53 | $12.83 | 2.5M |
| 2023-05-23 | -11.35 | $13.03 | 2.1M |
| 2023-05-22 | -8.09 | $13.03 | 2.2M |
| 2023-05-19 | -9.56 | $13.01 | 2.2M |
| 2023-05-18 | -3.10 | $13.03 | 2.9M |
| 2023-05-17 | -8.21 | $13.01 | 3.1M |
| 2023-05-16 | -39.49 | $12.73 | 3.1M |
| 2023-05-15 | -39.49 | $12.73 | 3.3M |
| 2023-05-12 | -42.04 | $12.69 | 3.7M |
| 2023-05-11 | -43.95 | $12.66 | 3.8M |
| 2023-05-10 | -77.07 | $12.14 | 3.4M |
| 2023-05-09 | -67.52 | $12.29 | 2.7M |
| 2023-05-08 | -57.32 | $12.45 | 3.0M |
| 2023-05-05 | -58.60 | $12.43 | 3.6M |
| 2023-05-04 | -87.26 | $11.98 | 6.0M |
| 2023-05-03 | -94.66 | $12.11 | 6.2M |
| 2023-05-02 | -90.08 | $12.17 | 3.9M |
| 2023-05-01 | -80.15 | $12.30 | 2.6M |
| 2023-04-28 | -62.18 | $12.38 | 3.9M |
| 2023-04-27 | -45.51 | $12.64 | 2.8M |
| 2023-04-26 | -67.07 | $12.25 | 3.7M |
| 2023-04-25 | -49.24 | $12.38 | 3.8M |
| 2023-04-24 | -15.76 | $13.03 | 2.2M |
| 2023-04-21 | -19.15 | $12.90 | 2.1M |
| 2023-04-20 | -12.34 | $13.06 | 2.8M |
| 2023-04-19 | -0.85 | $13.33 | 5.0M |
| 2023-04-18 | -1.33 | $13.22 | 5.6M |
| 2023-04-17 | -10.91 | $12.96 | 3.9M |
| 2023-04-14 | -1.36 | $13.17 | 3.5M |
| 2023-04-13 | -0.55 | $12.81 | 2.7M |
| 2023-04-12 | -4.71 | $12.62 | 4.7M |
| 2023-04-11 | -18.85 | $12.55 | 3.7M |
| 2023-04-10 | -27.75 | $12.38 | 3.2M |
| 2023-04-06 | -36.44 | $12.43 | 2.9M |
| 2023-04-05 | -58.93 | $12.15 | 3.3M |
| 2023-04-04 | -57.72 | $12.26 | 7.5M |
| 2023-04-03 | -63.78 | $12.13 | 3.2M |
| 2023-03-31 | -74.26 | $11.87 | 3.5M |
| 2023-03-30 | -74.56 | $11.86 | 3.8M |
| 2023-03-29 | -76.63 | $11.79 | 3.1M |
| 2023-03-28 | -83.43 | $11.56 | 4.4M |
| 2023-03-27 | -86.09 | $11.47 | 8.5M |
| 2023-03-24 | -91.42 | $11.29 | 5.5M |
| 2023-03-23 | -87.20 | $11.45 | 4.9M |
| 2023-03-22 | -77.68 | $11.77 | 4.7M |
| 2023-03-21 | -72.32 | $11.95 | 5.6M |
| 2023-03-20 | -92.26 | $11.28 | 11.4M |
| 2023-03-17 | -96.06 | $11.21 | 7.9M |
| 2023-03-16 | -81.73 | $11.83 | 11.7M |
| 2023-03-15 | -89.42 | $11.59 | 9.5M |
| 2023-03-14 | -78.97 | $12.69 | 9.3M |
| 2023-03-13 | -91.59 | $12.42 | 14.6M |
| 2023-03-10 | -93.96 | $12.98 | 7.5M |
| 2023-03-09 | -98.86 | $13.51 | 5.0M |
| 2023-03-08 | -54.65 | $13.91 | 2.4M |
| 2023-03-07 | -41.32 | $13.88 | 2.7M |
| 2023-03-06 | -4.13 | $14.33 | 1.6M |
| 2023-03-03 | 0.00 | $14.32 | 2.7M |
| 2023-03-02 | -30.63 | $13.94 | 2.4M |
| 2023-03-01 | -40.65 | $14.09 | 3.4M |
| 2023-02-28 | -48.39 | $13.97 | 3.0M |
| 2023-02-27 | -52.90 | $13.90 | 2.2M |
| 2023-02-24 | -67.74 | $13.67 | 3.2M |
| 2023-02-23 | -57.42 | $13.83 | 3.4M |
| 2023-02-22 | -71.61 | $13.61 | 3.0M |
| 2023-02-21 | -56.13 | $13.85 | 3.4M |
| 2023-02-17 | -41.29 | $14.08 | 2.9M |
| 2023-02-16 | -38.71 | $14.12 | 2.8M |
| 2023-02-15 | -47.59 | $13.93 | 2.4M |
| 2023-02-14 | -35.54 | $14.13 | 4.1M |
| 2023-02-13 | -37.95 | $14.09 | 2.1M |
| 2023-02-10 | -49.40 | $13.90 | 3.2M |
| 2023-02-09 | -40.96 | $14.04 | 4.7M |
| 2023-02-08 | -63.86 | $13.66 | 3.9M |
| 2023-02-07 | -80.12 | $13.39 | 5.9M |
| 2023-02-06 | -81.93 | $13.36 | 4.4M |
| 2023-02-03 | -61.38 | $13.56 | 6.3M |
| 2023-02-02 | -43.59 | $13.87 | 5.9M |
| 2023-02-01 | -4.10 | $14.64 | 6.0M |
| 2023-01-31 | -0.51 | $14.43 | 4.3M |
| 2023-01-30 | -8.02 | $14.07 | 3.6M |
| 2023-01-27 | -0.94 | $14.22 | 3.1M |
| 2023-01-26 | -0.47 | $14.23 | 3.6M |
| 2023-01-25 | -1.60 | $13.97 | 4.2M |
| 2023-01-24 | -3.87 | $13.86 | 4.1M |
| 2023-01-23 | -2.47 | $13.69 | 2.8M |
| 2023-01-20 | -21.60 | $13.38 | 2.4M |
| 2023-01-19 | -31.55 | $13.20 | 3.8M |
| 2023-01-18 | -26.32 | $13.23 | 3.9M |
| 2023-01-17 | -15.79 | $13.43 | 3.4M |
| 2023-01-13 | -1.46 | $13.70 | 4.5M |
| 2023-01-12 | -2.51 | $13.62 | 4.0M |
| 2023-01-11 | -3.45 | $13.36 | 2.4M |
| 2023-01-10 | -3.70 | $13.24 | 3.3M |
| 2023-01-09 | -6.79 | $13.19 | 3.7M |
| 2023-01-06 | -2.82 | $13.06 | 3.4M |
| 2023-01-05 | -13.64 | $12.82 | 4.7M |
| 2023-01-04 | -3.79 | $12.95 | 5.4M |
| 2023-01-03 | -9.47 | $12.54 | 4.8M |
| 2022-12-30 | -28.99 | $12.17 | 3.0M |
| 2022-12-29 | -15.94 | $12.26 | 2.7M |
| 2022-12-28 | -31.88 | $12.15 | 2.4M |
| 2022-12-27 | -7.25 | $12.32 | 2.3M |
| 2022-12-23 | -17.39 | $12.25 | 2.9M |
| 2022-12-22 | -20.29 | $12.23 | 3.2M |
| 2022-12-21 | -4.62 | $12.30 | 2.2M |
| 2022-12-20 | -31.25 | $12.12 | 3.3M |
| 2022-12-19 | -58.67 | $11.88 | 2.6M |
| 2022-12-16 | -56.00 | $11.90 | 6.2M |
| 2022-12-15 | -72.62 | $11.71 | 5.4M |
| 2022-12-14 | -36.90 | $12.01 | 5.8M |
| 2022-12-13 | -14.29 | $12.18 | 4.6M |
| 2022-12-12 | -24.69 | $11.95 | 2.5M |
| 2022-12-09 | -29.63 | $11.91 | 4.2M |
| 2022-12-08 | -34.26 | $11.78 | 2.8M |
| 2022-12-07 | -26.87 | $11.79 | 4.7M |
| 2022-12-06 | -26.12 | $11.80 | 6.1M |
| 2022-12-05 | -21.64 | $11.86 | 4.6M |
| 2022-12-02 | -8.00 | $12.03 | 3.3M |
| 2022-12-01 | -6.70 | $12.02 | 4.2M |
| 2022-11-30 | -1.20 | $12.12 | 4.7M |
| 2022-11-29 | -4.44 | $12.01 | 4.4M |
| 2022-11-28 | -10.29 | $11.82 | 3.2M |
| 2022-11-25 | -1.23 | $12.04 | 2.2M |
| 2022-11-23 | -2.64 | $11.85 | 2.5M |
| 2022-11-22 | -0.44 | $11.88 | 2.3M |
| 2022-11-21 | -10.31 | $11.64 | 3.5M |
| 2022-11-18 | -5.36 | $11.75 | 4.1M |
| 2022-11-17 | -2.42 | $11.68 | 4.0M |
| 2022-11-16 | -5.93 | $11.59 | 6.1M |
| 2022-11-15 | -7.84 | $11.54 | 11.3M |
| 2022-11-14 | -6.17 | $11.47 | 4.8M |
| 2022-11-11 | -1.24 | $11.52 | 7.0M |
| 2022-11-10 | -4.70 | $11.14 | 8.3M |
| 2022-11-09 | -10.14 | $10.86 | 5.8M |
| 2022-11-08 | -3.99 | $11.03 | 6.4M |
| 2022-11-07 | -1.47 | $11.07 | 7.0M |
| 2022-11-04 | -2.38 | $10.84 | 7.6M |
| 2022-11-03 | -3.30 | $10.43 | 8.3M |
| 2022-11-02 | -25.44 | $9.64 | 6.6M |
| 2022-11-01 | -6.51 | $9.96 | 3.5M |
| 2022-10-31 | -8.28 | $9.82 | 3.7M |
| 2022-10-28 | -3.18 | $9.90 | 2.6M |
| 2022-10-27 | -8.92 | $9.81 | 3.7M |
| 2022-10-26 | -5.17 | $9.86 | 3.1M |
| 2022-10-25 | -1.16 | $9.84 | 3.3M |
| 2022-10-24 | -1.23 | $9.75 | 4.0M |
| 2022-10-21 | -0.70 | $9.56 | 4.9M |
| 2022-10-20 | -19.12 | $9.24 | 4.2M |
| 2022-10-19 | -27.92 | $9.25 | 3.5M |
| 2022-10-18 | -25.63 | $9.33 | 3.8M |
| 2022-10-17 | -40.12 | $9.17 | 3.5M |
| 2022-10-14 | -54.65 | $8.92 | 6.1M |
| 2022-10-13 | -54.65 | $8.92 | 7.2M |
| 2022-10-12 | -80.65 | $8.50 | 4.2M |
| 2022-10-11 | -84.95 | $8.42 | 4.3M |
| 2022-10-10 | -75.81 | $8.59 | 5.7M |
| 2022-10-07 | -68.28 | $8.73 | 3.2M |
| 2022-10-06 | -60.75 | $8.87 | 3.5M |
| 2022-10-05 | -46.77 | $9.13 | 4.5M |
| 2022-10-04 | -26.88 | $9.50 | 5.1M |
| 2022-10-03 | -69.35 | $8.71 | 4.3M |
| 2022-09-30 | -80.65 | $8.50 | 4.7M |
| 2022-09-29 | -86.56 | $8.39 | 6.0M |
| 2022-09-28 | -86.56 | $8.39 | 7.4M |
| 2022-09-27 | -95.60 | $8.48 | 6.2M |
| 2022-09-26 | -82.91 | $8.69 | 7.7M |
| 2022-09-23 | -67.09 | $8.94 | 6.6M |
| 2022-09-22 | -31.65 | $9.50 | 5.6M |
| 2022-09-21 | -32.91 | $9.48 | 4.3M |
| 2022-09-20 | -18.35 | $9.71 | 3.8M |
| 2022-09-19 | -9.49 | $9.85 | 3.3M |
| 2022-09-16 | -12.66 | $9.80 | 3.5M |
| 2022-09-15 | -8.86 | $9.86 | 4.4M |
| 2022-09-14 | -10.77 | $9.58 | 3.2M |
| 2022-09-13 | -23.36 | $9.47 | 6.2M |
| 2022-09-12 | -8.03 | $9.68 | 5.2M |
| 2022-09-09 | -48.63 | $9.17 | 3.8M |
| 2022-09-08 | -71.17 | $8.89 | 7.8M |
| 2022-09-07 | -85.89 | $8.65 | 6.5M |
| 2022-09-06 | -94.90 | $8.56 | 6.4M |
| 2022-09-02 | -92.36 | $8.60 | 11.0M |
| 2022-09-01 | -91.08 | $8.62 | 6.0M |
| 2022-08-31 | -91.37 | $8.78 | 5.5M |
| 2022-08-30 | -85.61 | $8.86 | 4.0M |
| 2022-08-29 | -97.12 | $8.70 | 8.4M |
| 2022-08-26 | -99.28 | $8.68 | 14.6M |
| 2022-08-25 | -77.10 | $9.04 | 4.3M |
| 2022-08-24 | -77.86 | $9.03 | 4.9M |
| 2022-08-23 | -80.92 | $8.99 | 7.1M |
| 2022-08-22 | -92.37 | $8.84 | 6.0M |
| 2022-08-19 | -97.80 | $9.16 | 3.6M |
| 2022-08-18 | -68.89 | $9.43 | 2.7M |
| 2022-08-17 | -63.33 | $9.48 | 3.0M |
| 2022-08-16 | -34.44 | $9.74 | 3.2M |
| 2022-08-15 | -38.89 | $9.70 | 3.2M |
| 2022-08-12 | -15.93 | $9.87 | 3.8M |
| 2022-08-11 | -5.44 | $9.97 | 3.9M |
| 2022-08-10 | -7.14 | $9.87 | 4.2M |
| 2022-08-09 | -11.94 | $9.75 | 3.9M |
| 2022-08-08 | -6.72 | $9.82 | 5.0M |
| 2022-08-05 | -3.31 | $9.74 | 4.2M |
| 2022-08-04 | -22.50 | $9.50 | 3.1M |
| 2022-08-03 | -2.50 | $9.74 | 2.4M |
| 2022-08-02 | -16.95 | $9.55 | 3.6M |
| 2022-08-01 | -10.17 | $9.63 | 4.1M |
| 2022-07-29 | -15.94 | $9.73 | 3.7M |
| 2022-07-28 | -28.57 | $9.57 | 4.4M |
| 2022-07-27 | -44.64 | $9.50 | 3.1M |
| 2022-07-26 | -61.46 | $9.31 | 3.6M |
| 2022-07-25 | -49.48 | $9.54 | 5.4M |
| 2022-07-22 | -66.67 | $9.21 | 4.2M |
| 2022-07-21 | -57.81 | $9.38 | 3.7M |
| 2022-07-20 | -68.06 | $9.26 | 4.5M |
| 2022-07-19 | -59.72 | $9.44 | 5.6M |
| 2022-07-18 | -82.87 | $8.94 | 7.0M |
| 2022-07-15 | -92.13 | $8.74 | 5.8M |
| 2022-07-14 | -95.37 | $8.67 | 5.9M |
| 2022-07-13 | -92.49 | $9.13 | 5.8M |
| 2022-07-12 | -93.83 | $9.21 | 5.0M |
| 2022-07-11 | -90.20 | $9.35 | 4.8M |
| 2022-07-08 | -78.41 | $9.58 | 4.2M |
| 2022-07-07 | -90.15 | $9.40 | 4.6M |
| 2022-07-06 | -95.15 | $9.30 | 6.8M |
| 2022-07-05 | -87.63 | $9.57 | 6.1M |
| 2022-07-01 | -82.10 | $9.94 | 5.0M |
| 2022-06-30 | -83.93 | $9.92 | 4.6M |
| 2022-06-29 | -70.30 | $10.17 | 3.9M |
| 2022-06-28 | -64.12 | $10.29 | 4.3M |
| 2022-06-27 | -55.88 | $10.43 | 3.7M |
| 2022-06-24 | -60.00 | $10.36 | 3.5M |
| 2022-06-23 | -71.18 | $10.17 | 4.1M |
| 2022-06-22 | -45.29 | $10.61 | 3.7M |
| 2022-06-21 | -44.71 | $10.62 | 4.3M |
| 2022-06-17 | -74.12 | $10.12 | 10.2M |
| 2022-06-16 | -74.12 | $10.12 | 7.1M |
| 2022-06-15 | -63.53 | $10.30 | 7.2M |
| 2022-06-14 | -79.41 | $10.03 | 7.3M |
| 2022-06-13 | -92.13 | $9.74 | 7.1M |
| 2022-06-10 | -60.87 | $10.26 | 4.8M |
| 2022-06-09 | -29.91 | $10.74 | 6.2M |
| 2022-06-08 | -11.68 | $11.13 | 3.9M |
| 2022-06-07 | -6.54 | $11.24 | 4.8M |
| 2022-06-06 | -8.26 | $11.19 | 5.6M |
| 2022-06-03 | -13.92 | $11.05 | 4.9M |
| 2022-06-02 | -2.95 | $11.31 | 12.4M |
| 2022-06-01 | -11.39 | $11.11 | 5.1M |
| 2022-05-31 | -2.53 | $11.32 | 6.0M |
| 2022-05-27 | 0.00 | $11.00 | 3.1M |
| 2022-05-26 | -2.72 | $10.80 | 3.8M |
| 2022-05-25 | -4.19 | $10.61 | 4.2M |
| 2022-05-24 | -1.83 | $10.62 | 6.3M |
| 2022-05-23 | -5.41 | $10.41 | 5.4M |
| 2022-05-20 | -20.49 | $9.98 | 5.1M |
| 2022-05-19 | -28.67 | $10.03 | 5.8M |
| 2022-05-18 | -52.22 | $9.87 | 4.4M |
| 2022-05-17 | -40.56 | $10.08 | 5.4M |
| 2022-05-16 | -61.67 | $9.70 | 5.3M |
| 2022-05-13 | -61.67 | $9.70 | 9.9M |
| 2022-05-12 | -77.78 | $9.41 | 11.8M |
| 2022-05-11 | -85.00 | $9.28 | 8.4M |
| 2022-05-10 | -76.11 | $9.44 | 8.1M |
| 2022-05-09 | -91.67 | $9.16 | 8.8M |
| 2022-05-06 | -92.22 | $9.15 | 8.9M |
| 2022-05-05 | -77.99 | $9.57 | 6.9M |
| 2022-05-04 | -57.86 | $9.89 | 7.6M |
| 2022-05-03 | -66.67 | $9.75 | 5.8M |
| 2022-05-02 | -81.76 | $9.51 | 8.8M |
| 2022-04-29 | -92.45 | $9.34 | 6.7M |
| 2022-04-28 | -81.13 | $9.52 | 7.6M |
| 2022-04-27 | -95.88 | $9.39 | 10.1M |
| 2022-04-26 | -100.00 | $9.80 | 8.1M |
| 2022-04-25 | -78.51 | $10.19 | 8.4M |
| 2022-04-22 | -72.73 | $10.26 | 6.3M |
| 2022-04-21 | -53.72 | $10.49 | 6.0M |
| 2022-04-20 | -54.55 | $10.48 | 5.0M |
| 2022-04-19 | -65.29 | $10.35 | 4.9M |
| 2022-04-18 | -75.21 | $10.23 | 3.4M |
| 2022-04-14 | -80.17 | $10.17 | 5.3M |
| 2022-04-13 | -75.21 | $10.23 | 9.9M |
| 2022-04-12 | -93.39 | $10.01 | 6.5M |
| 2022-04-11 | -72.59 | $10.16 | 7.4M |
| 2022-04-08 | -60.14 | $10.28 | 5.3M |
| 2022-04-07 | -51.96 | $10.21 | 5.1M |
| 2022-04-06 | -57.54 | $10.11 | 8.4M |
| 2022-04-05 | -40.78 | $10.41 | 5.2M |
| 2022-04-04 | -20.60 | $10.73 | 5.9M |
| 2022-04-01 | -25.81 | $10.58 | 4.7M |
| 2022-03-31 | -32.72 | $10.43 | 8.4M |
| 2022-03-30 | -16.97 | $10.78 | 5.8M |
| 2022-03-29 | -2.75 | $11.09 | 8.8M |
| 2022-03-28 | -38.99 | $10.30 | 4.7M |
| 2022-03-25 | -51.39 | $10.37 | 12.6M |
| 2022-03-24 | -64.05 | $10.39 | 3.9M |
| 2022-03-23 | -62.28 | $10.46 | 5.4M |
| 2022-03-22 | -66.41 | $10.69 | 6.6M |
| 2022-03-21 | -73.66 | $10.35 | 5.7M |
| 2022-03-18 | -71.82 | $10.50 | 7.7M |
| 2022-03-17 | -71.14 | $10.56 | 6.6M |
| 2022-03-16 | -71.80 | $10.60 | 10.8M |
| 2022-03-15 | -82.68 | $9.98 | 9.8M |
| 2022-03-14 | -85.25 | $9.83 | 11.5M |
| 2022-03-11 | -94.04 | $9.35 | 13.9M |
| 2022-03-10 | -86.35 | $9.89 | 10.9M |
| 2022-03-09 | -79.54 | $10.40 | 16.0M |
| 2022-03-08 | -92.14 | $9.52 | 20.6M |
| 2022-03-07 | -99.14 | $9.03 | 17.7M |
| 2022-03-04 | -98.12 | $9.72 | 13.0M |
| 2022-03-03 | -87.59 | $10.89 | 12.6M |
| 2022-03-02 | -85.17 | $11.03 | 12.1M |
| 2022-03-01 | -97.59 | $10.31 | 16.9M |
| 2022-02-28 | -97.74 | $11.64 | 11.8M |
| 2022-02-25 | -82.71 | $12.86 | 4.8M |
| 2022-02-24 | -89.63 | $12.60 | 12.4M |
| 2022-02-23 | -97.39 | $13.73 | 6.4M |
| 2022-02-22 | -92.99 | $13.98 | 5.8M |
| 2022-02-18 | -85.10 | $14.20 | 4.8M |
| 2022-02-17 | -81.73 | $14.27 | 4.0M |
| 2022-02-16 | -60.58 | $14.71 | 3.6M |
| 2022-02-15 | -57.69 | $14.77 | 4.6M |
| 2022-02-14 | -72.12 | $14.47 | 6.4M |
| 2022-02-11 | -55.77 | $14.81 | 10.8M |
| 2022-02-10 | -27.40 | $15.40 | 6.0M |
| 2022-02-09 | -2.88 | $15.91 | 3.8M |
| 2022-02-08 | -0.96 | $15.95 | 5.1M |
| 2022-02-07 | -12.73 | $15.33 | 3.0M |
| 2022-02-04 | -20.00 | $15.21 | 4.2M |
| 2022-02-03 | -35.76 | $14.95 | 3.8M |
| 2022-02-02 | -7.27 | $15.42 | 4.6M |
| 2022-02-01 | -29.09 | $15.06 | 3.9M |
| 2022-01-31 | -44.85 | $14.80 | 3.3M |
| 2022-01-28 | -50.00 | $14.68 | 4.7M |
| 2022-01-27 | -51.16 | $14.66 | 5.7M |
| 2022-01-26 | -46.51 | $14.74 | 5.9M |
| 2022-01-25 | -58.14 | $14.54 | 4.7M |
| 2022-01-24 | -67.42 | $14.34 | 6.6M |
| 2022-01-21 | -57.30 | $14.52 | 4.9M |
| 2022-01-20 | -38.97 | $14.78 | 5.4M |
| 2022-01-19 | -25.89 | $15.03 | 4.3M |
| 2022-01-18 | -11.59 | $15.27 | 5.7M |
| 2022-01-14 | -0.86 | $15.52 | 4.7M |
| 2022-01-13 | -5.60 | $15.40 | 4.4M |
| 2022-01-12 | -1.38 | $15.36 | 4.2M |
| 2022-01-11 | -1.08 | $15.04 | 3.7M |
| 2022-01-10 | -2.30 | $14.91 | 3.8M |
| 2022-01-07 | -1.76 | $14.88 | 4.0M |
| 2022-01-06 | -1.97 | $14.70 | 4.4M |
| 2022-01-05 | -16.43 | $14.38 | 3.6M |
| 2022-01-04 | -11.11 | $14.33 | 3.9M |
| 2022-01-03 | -19.44 | $14.08 | 4.4M |
| 2021-12-31 | -34.26 | $13.92 | 1.3M |
| 2021-12-30 | -37.96 | $13.88 | 2.1M |
| 2021-12-29 | -37.04 | $13.89 | 2.6M |
| 2021-12-28 | -39.81 | $13.86 | 10.3M |
| 2021-12-27 | -35.19 | $13.91 | 5.7M |
| 2021-12-23 | -45.37 | $13.80 | 2.2M |
| 2021-12-22 | -62.68 | $13.74 | 1.9M |
| 2021-12-21 | -71.43 | $13.67 | 9.9M |
| 2021-12-20 | -90.68 | $13.36 | 8.1M |
| 2021-12-17 | -98.68 | $13.32 | 5.1M |
| 2021-12-16 | -88.08 | $13.73 | 4.0M |
| 2021-12-15 | -87.42 | $13.74 | 3.2M |
| 2021-12-14 | -97.28 | $13.63 | 3.4M |
| 2021-12-13 | -98.13 | $13.64 | 3.5M |
| 2021-12-10 | -84.38 | $13.87 | 2.7M |
| 2021-12-09 | -85.19 | $13.86 | 2.1M |
| 2021-12-08 | -65.52 | $14.22 | 2.5M |
| 2021-12-07 | -67.24 | $14.19 | 2.4M |
| 2021-12-06 | -73.86 | $14.08 | 3.6M |
| 2021-12-03 | -91.53 | $13.78 | 4.7M |
| 2021-12-02 | -77.67 | $14.06 | 3.5M |
| 2021-12-01 | -98.03 | $13.66 | 3.9M |
| 2021-11-30 | -92.61 | $13.77 | 5.1M |
| 2021-11-29 | -93.60 | $13.75 | 3.2M |
| 2021-11-26 | -93.10 | $13.76 | 3.5M |
| 2021-11-24 | -87.80 | $14.57 | 2.0M |
| 2021-11-23 | -75.61 | $14.72 | 2.6M |
| 2021-11-22 | -82.11 | $14.64 | 2.4M |
| 2021-11-19 | -97.56 | $14.45 | 3.0M |
| 2021-11-18 | -72.84 | $15.06 | 2.4M |
| 2021-11-17 | -93.83 | $14.89 | 1.7M |
| 2021-11-16 | -100.00 | $14.89 | 2.5M |
| 2021-11-15 | -84.48 | $15.16 | 1.9M |
| 2021-11-12 | -70.77 | $15.19 | 2.6M |
| 2021-11-11 | -71.64 | $15.17 | 1.8M |
| 2021-11-10 | -54.55 | $15.17 | 2.3M |
| 2021-11-09 | -39.50 | $15.18 | 2.5M |
| 2021-11-08 | -34.45 | $15.24 | 2.7M |
| 2021-11-05 | -29.41 | $15.30 | 3.2M |
| 2021-11-04 | -23.53 | $15.37 | 3.5M |
| 2021-11-03 | -1.68 | $15.63 | 2.2M |
| 2021-11-02 | -10.42 | $15.43 | 2.8M |
| 2021-11-01 | -0.69 | $15.57 | 2.8M |
| 2021-10-29 | -17.91 | $15.13 | 2.2M |
| 2021-10-28 | -3.73 | $15.32 | 2.2M |
| 2021-10-27 | -15.67 | $15.16 | 2.5M |
| 2021-10-26 | -9.70 | $15.24 | 2.5M |
| 2021-10-25 | -6.72 | $15.28 | 2.0M |
| 2021-10-22 | -2.29 | $15.31 | 2.4M |
| 2021-10-21 | -5.76 | $15.26 | 2.7M |
| 2021-10-20 | -1.25 | $15.31 | 2.4M |
| 2021-10-19 | -1.71 | $15.17 | 2.6M |
| 2021-10-18 | -4.48 | $15.06 | 2.2M |
| 2021-10-15 | -2.38 | $15.10 | 3.8M |
| 2021-10-14 | -1.10 | $14.85 | 2.1M |
| 2021-10-13 | -13.19 | $14.63 | 2.2M |
| 2021-10-12 | -10.44 | $14.68 | 2.7M |
| 2021-10-11 | -11.54 | $14.66 | 1.9M |
| 2021-10-08 | -7.51 | $14.65 | 3.5M |
| 2021-10-07 | -15.03 | $14.52 | 3.0M |
| 2021-10-06 | -19.08 | $14.45 | 4.4M |
| 2021-10-05 | -19.08 | $14.45 | 3.5M |
| 2021-10-04 | -39.31 | $14.10 | 3.7M |
| 2021-10-01 | -8.67 | $14.63 | 4.9M |
| 2021-09-30 | -16.76 | $14.49 | 3.9M |
| 2021-09-29 | -2.37 | $14.70 | 3.0M |
| 2021-09-28 | -17.28 | $14.39 | 4.3M |
| 2021-09-27 | -3.77 | $14.58 | 4.0M |
| 2021-09-24 | -10.28 | $14.01 | 2.1M |
| 2021-09-23 | -17.76 | $13.93 | 2.2M |
| 2021-09-22 | -55.14 | $13.53 | 3.2M |
| 2021-09-21 | -84.11 | $13.22 | 3.4M |
| 2021-09-20 | -85.98 | $13.20 | 4.6M |
| 2021-09-17 | -42.71 | $13.71 | 3.8M |
| 2021-09-16 | -18.18 | $13.94 | 4.3M |
| 2021-09-15 | -32.32 | $13.80 | 3.4M |
| 2021-09-14 | -29.29 | $13.83 | 3.1M |
| 2021-09-13 | -17.17 | $13.95 | 3.3M |
| 2021-09-10 | -44.44 | $13.68 | 2.4M |
| 2021-09-09 | -31.31 | $13.81 | 2.3M |
| 2021-09-08 | -36.36 | $13.76 | 1.9M |
| 2021-09-07 | -21.21 | $13.91 | 2.3M |
| 2021-09-03 | -9.09 | $14.03 | 1.7M |
| 2021-09-02 | -12.37 | $13.98 | 1.9M |
| 2021-09-01 | -7.77 | $14.02 | 2.8M |
| 2021-08-31 | -8.79 | $13.78 | 2.6M |
| 2021-08-30 | -15.45 | $13.68 | 2.2M |
| 2021-08-27 | -2.70 | $13.82 | 1.7M |
| 2021-08-26 | -18.92 | $13.64 | 2.5M |
| 2021-08-25 | -11.71 | $13.72 | 2.6M |
| 2021-08-24 | -25.81 | $13.53 | 2.1M |
| 2021-08-23 | -32.84 | $13.41 | 2.9M |
| 2021-08-20 | -38.06 | $13.34 | 2.7M |
| 2021-08-19 | -42.11 | $13.21 | 4.3M |
| 2021-08-18 | -31.45 | $13.35 | 4.7M |
| 2021-08-17 | -25.79 | $13.44 | 5.3M |
| 2021-08-16 | -4.88 | $13.75 | 3.9M |
| 2021-08-13 | -2.42 | $13.80 | 4.2M |
| 2021-08-12 | -4.57 | $13.66 | 2.9M |
| 2021-08-11 | -0.51 | $13.73 | 3.3M |
| 2021-08-10 | -4.35 | $13.54 | 4.6M |
| 2021-08-09 | -4.35 | $13.54 | 3.9M |
| 2021-08-06 | -2.17 | $13.58 | 5.5M |
| 2021-08-05 | -7.43 | $13.15 | 3.9M |
| 2021-08-04 | -9.77 | $12.98 | 4.4M |
| 2021-08-03 | -6.77 | $13.02 | 6.5M |
| 2021-08-02 | -29.93 | $12.74 | 5.4M |
| 2021-07-30 | -35.44 | $12.80 | 3.9M |
| 2021-07-29 | -27.38 | $13.00 | 4.3M |
| 2021-07-28 | -41.67 | $12.76 | 4.4M |
| 2021-07-27 | -49.40 | $12.63 | 4.8M |
| 2021-07-26 | -34.52 | $12.88 | 5.8M |
| 2021-07-23 | -67.63 | $12.34 | 4.6M |
| 2021-07-22 | -70.52 | $12.29 | 4.2M |
| 2021-07-21 | -57.23 | $12.52 | 5.4M |
| 2021-07-20 | -81.50 | $12.10 | 5.5M |
| 2021-07-19 | -94.22 | $11.88 | 5.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.82
2026-07-16
Close Price
$32.83
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
7.42
Average
20.74
Maximum
47.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.82 | $32.83 | 1.6M |
| 2026-07-15 | 14.71 | $33.31 | 2.5M |
| 2026-07-14 | 14.30 | $32.75 | 3.2M |
| 2026-07-13 | 13.99 | $32.30 | 2.6M |
| 2026-07-10 | 13.98 | $32.39 | 2.4M |
| 2026-07-09 | 13.85 | $32.50 | 2.1M |
| 2026-07-08 | 13.69 | $31.95 | 2.8M |
| 2026-07-07 | 13.75 | $32.24 | 2.3M |
| 2026-07-06 | 13.38 | $32.96 | 2.4M |
| 2026-07-02 | 12.73 | $32.10 | 3.4M |
| 2026-07-01 | 12.36 | $31.48 | 2.5M |
| 2026-06-30 | 12.47 | $31.38 | 3.6M |
| 2026-06-29 | 12.48 | $31.18 | 4.9M |
| 2026-06-26 | 12.69 | $30.78 | 6.1M |
| 2026-06-25 | 13.03 | $31.02 | 5.4M |
| 2026-06-24 | 13.21 | $31.05 | 5.2M |
| 2026-06-23 | 13.38 | $31.65 | 5.5M |
| 2026-06-22 | 13.05 | $32.20 | 4.4M |
| 2026-06-18 | 12.43 | $31.36 | 7.8M |
| 2026-06-17 | 12.08 | $31.24 | 5.7M |
| 2026-06-16 | 11.71 | $31.13 | 4.5M |
| 2026-06-15 | 11.65 | $30.43 | 5.2M |
| 2026-06-12 | 11.90 | $30.21 | 5.4M |
| 2026-06-11 | 12.46 | $29.68 | 6.6M |
| 2026-06-10 | 12.84 | $28.71 | 6.1M |
| 2026-06-09 | 12.72 | $29.27 | 5.9M |
| 2026-06-08 | 12.67 | $29.11 | 4.2M |
| 2026-06-05 | 12.76 | $29.67 | 5.9M |
| 2026-06-04 | 13.15 | $30.65 | 3.0M |
| 2026-06-03 | 13.54 | $30.43 | 1.8M |
| 2026-06-02 | 13.94 | $31.02 | 2.0M |
| 2026-06-01 | 13.97 | $30.84 | 2.7M |
| 2026-05-29 | 14.15 | $30.94 | 2.2M |
| 2026-05-28 | 13.90 | $30.84 | 2.7M |
| 2026-05-27 | 13.82 | $31.09 | 1.7M |
| 2026-05-26 | 13.34 | $31.32 | 1.9M |
| 2026-05-22 | 12.74 | $30.50 | 2.3M |
| 2026-05-21 | 12.37 | $30.66 | 3.4M |
| 2026-05-20 | 12.01 | $30.36 | 3.7M |
| 2026-05-19 | 11.88 | $29.24 | 2.1M |
| 2026-05-18 | 12.23 | $29.53 | 2.4M |
| 2026-05-15 | 12.60 | $29.42 | 1.7M |
| 2026-05-14 | 12.91 | $30.05 | 2.1M |
| 2026-05-13 | 12.74 | $29.68 | 2.4M |
| 2026-05-12 | 12.89 | $29.77 | 2.1M |
| 2026-05-11 | 13.07 | $30.10 | 1.8M |
| 2026-05-08 | 12.81 | $30.12 | 1.8M |
| 2026-05-07 | 12.64 | $29.78 | 2.9M |
| 2026-05-06 | 12.46 | $29.96 | 3.0M |
| 2026-05-05 | 12.48 | $28.41 | 2.3M |
| 2026-05-04 | 12.81 | $27.80 | 3.0M |
| 2026-05-01 | 12.98 | $28.55 | 2.1M |
| 2026-04-30 | 13.64 | $28.93 | 3.0M |
| 2026-04-29 | 14.34 | $27.65 | 2.5M |
| 2026-04-28 | 14.31 | $28.10 | 1.5M |
| 2026-04-27 | 14.50 | $28.07 | 1.9M |
| 2026-04-24 | 14.71 | $27.95 | 2.4M |
| 2026-04-23 | 14.90 | $27.72 | 3.2M |
| 2026-04-22 | 15.10 | $28.08 | 2.6M |
| 2026-04-21 | 15.69 | $28.49 | 2.3M |
| 2026-04-20 | 16.48 | $28.90 | 2.5M |
| 2026-04-17 | 17.12 | $28.86 | 2.5M |
| 2026-04-16 | 17.71 | $29.24 | 2.2M |
| 2026-04-15 | 18.12 | $29.52 | 2.3M |
| 2026-04-14 | 18.36 | $29.37 | 2.1M |
| 2026-04-13 | 18.71 | $29.18 | 2.6M |
| 2026-04-10 | 19.19 | $28.69 | 1.7M |
| 2026-04-09 | 19.84 | $28.64 | 2.8M |
| 2026-04-08 | 20.57 | $28.31 | 4.0M |
| 2026-04-07 | 21.37 | $26.89 | 4.4M |
| 2026-04-06 | 21.75 | $26.78 | 2.2M |
| 2026-04-02 | 22.30 | $26.56 | 3.2M |
| 2026-04-01 | 22.73 | $26.81 | 5.5M |
| 2026-03-31 | 23.57 | $26.05 | 4.2M |
| 2026-03-30 | 23.81 | $24.77 | 3.0M |
| 2026-03-27 | 23.29 | $24.79 | 3.4M |
| 2026-03-26 | 22.79 | $25.12 | 2.3M |
| 2026-03-25 | 22.42 | $25.75 | 2.8M |
| 2026-03-24 | 22.22 | $25.15 | 5.3M |
| 2026-03-23 | 21.61 | $25.69 | 4.4M |
| 2026-03-20 | 21.18 | $25.14 | 6.5M |
| 2026-03-19 | 20.57 | $25.94 | 4.9M |
| 2026-03-18 | 19.97 | $25.74 | 3.9M |
| 2026-03-17 | 19.62 | $26.07 | 2.5M |
| 2026-03-16 | 19.32 | $25.94 | 2.4M |
| 2026-03-13 | 18.83 | $25.52 | 2.4M |
| 2026-03-12 | 18.31 | $26.24 | 2.9M |
| 2026-03-11 | 17.96 | $27.18 | 2.5M |
| 2026-03-10 | 17.98 | $27.08 | 4.3M |
| 2026-03-09 | 18.00 | $26.67 | 3.6M |
| 2026-03-06 | 17.51 | $26.41 | 3.0M |
| 2026-03-05 | 16.77 | $26.85 | 2.8M |
| 2026-03-04 | 16.26 | $27.25 | 2.5M |
| 2026-03-03 | 15.92 | $26.85 | 5.0M |
| 2026-03-02 | 15.35 | $28.06 | 3.9M |
| 2026-02-27 | 15.52 | $28.77 | 2.9M |
| 2026-02-26 | 16.28 | $29.52 | 2.4M |
| 2026-02-25 | 16.82 | $29.57 | 2.7M |
| 2026-02-24 | 17.40 | $29.16 | 2.0M |
| 2026-02-23 | 18.25 | $29.37 | 2.5M |
| 2026-02-20 | 18.77 | $29.80 | 2.6M |
| 2026-02-19 | 19.49 | $29.03 | 2.3M |
| 2026-02-18 | 20.30 | $29.23 | 2.3M |
| 2026-02-17 | 21.33 | $29.03 | 2.7M |
| 2026-02-13 | 22.23 | $28.30 | 8.8M |
| 2026-02-12 | 22.71 | $28.82 | 5.1M |
| 2026-02-11 | 23.68 | $30.15 | 2.8M |
| 2026-02-10 | 24.23 | $30.91 | 3.5M |
| 2026-02-09 | 24.11 | $30.71 | 2.0M |
| 2026-02-06 | 24.16 | $30.06 | 2.2M |
| 2026-02-05 | 24.67 | $29.56 | 3.2M |
| 2026-02-04 | 25.25 | $30.64 | 3.7M |
| 2026-02-03 | 24.75 | $30.91 | 5.8M |
| 2026-02-02 | 24.11 | $30.35 | 3.7M |
| 2026-01-30 | 23.70 | $29.39 | 3.2M |
| 2026-01-29 | 23.86 | $29.86 | 2.6M |
| 2026-01-28 | 24.03 | $29.68 | 3.4M |
| 2026-01-27 | 24.05 | $30.03 | 4.0M |
| 2026-01-26 | 23.78 | $29.04 | 1.5M |
| 2026-01-23 | 24.26 | $28.63 | 1.4M |
| 2026-01-22 | 25.24 | $28.72 | 1.6M |
| 2026-01-21 | 25.83 | $28.51 | 2.0M |
| 2026-01-20 | 26.72 | $28.22 | 2.2M |
| 2026-01-16 | 27.45 | $29.04 | 1.7M |
| 2026-01-15 | 27.30 | $28.92 | 1.7M |
| 2026-01-14 | 27.12 | $29.19 | 1.7M |
| 2026-01-13 | 26.57 | $29.03 | 1.8M |
| 2026-01-12 | 26.03 | $28.76 | 1.6M |
| 2026-01-09 | 25.77 | $28.29 | 2.3M |
| 2026-01-08 | 25.80 | $28.14 | 1.8M |
| 2026-01-07 | 26.06 | $28.03 | 2.2M |
| 2026-01-06 | 26.17 | $28.62 | 3.7M |
| 2026-01-05 | 25.46 | $28.92 | 1.6M |
| 2026-01-02 | 24.61 | $28.76 | 1.9M |
| 2025-12-31 | 23.87 | $28.00 | 953707 |
| 2025-12-30 | 23.67 | $28.10 | 1.4M |
| 2025-12-29 | 23.26 | $27.95 | 1.2M |
| 2025-12-26 | 22.90 | $28.31 | 784702 |
| 2025-12-24 | 21.95 | $28.26 | 495401 |
| 2025-12-23 | 20.98 | $28.17 | 1.5M |
| 2025-12-22 | 20.05 | $28.11 | 1.3M |
| 2025-12-19 | 19.11 | $27.88 | 1.9M |
| 2025-12-18 | 18.16 | $27.72 | 1.6M |
| 2025-12-17 | 17.31 | $27.41 | 1.5M |
| 2025-12-16 | 16.61 | $27.42 | 2.1M |
| 2025-12-15 | 15.88 | $27.34 | 1.8M |
| 2025-12-12 | 15.29 | $27.24 | 2.4M |
| 2025-12-11 | 14.67 | $27.67 | 3.7M |
| 2025-12-10 | 13.85 | $26.97 | 1.5M |
| 2025-12-09 | 13.59 | $26.59 | 1.3M |
| 2025-12-08 | 13.41 | $26.59 | 1.7M |
| 2025-12-05 | 13.41 | $26.28 | 1.3M |
| 2025-12-04 | 13.51 | $26.34 | 1.5M |
| 2025-12-03 | 13.74 | $26.34 | 2.2M |
| 2025-12-02 | 13.90 | $26.62 | 1.5M |
| 2025-12-01 | 13.77 | $26.02 | 2.1M |
| 2025-11-28 | 14.03 | $25.94 | 811600 |
| 2025-11-26 | 14.52 | $25.91 | 1.3M |
| 2025-11-25 | 15.04 | $25.56 | 1.6M |
| 2025-11-24 | 15.72 | $24.90 | 1.5M |
| 2025-11-21 | 15.69 | $24.82 | 2.4M |
| 2025-11-20 | 15.57 | $24.37 | 2.5M |
| 2025-11-19 | 15.45 | $24.80 | 1.7M |
| 2025-11-18 | 15.61 | $24.72 | 2.9M |
| 2025-11-17 | 15.70 | $25.22 | 2.9M |
| 2025-11-14 | 16.32 | $25.91 | 1.8M |
| 2025-11-13 | 16.69 | $26.20 | 1.4M |
| 2025-11-12 | 16.59 | $26.51 | 1.1M |
| 2025-11-11 | 16.12 | $26.32 | 1.4M |
| 2025-11-10 | 15.79 | $26.32 | 1.8M |
| 2025-11-07 | 15.51 | $25.74 | 1.7M |
| 2025-11-06 | 15.75 | $25.64 | 1.2M |
| 2025-11-05 | 16.08 | $25.44 | 1.4M |
| 2025-11-04 | 16.63 | $25.19 | 1.2M |
| 2025-11-03 | 17.38 | $25.27 | 1.7M |
| 2025-10-31 | 18.02 | $24.93 | 2.3M |
| 2025-10-30 | 18.81 | $25.47 | 3.6M |
| 2025-10-29 | 19.05 | $24.17 | 2.7M |
| 2025-10-28 | 19.22 | $24.25 | 2.4M |
| 2025-10-27 | 19.24 | $24.29 | 1.9M |
| 2025-10-24 | 19.34 | $23.96 | 962650 |
| 2025-10-23 | 18.95 | $23.86 | 1.6M |
| 2025-10-22 | 18.53 | $23.80 | 2.3M |
| 2025-10-21 | 17.96 | $23.66 | 1.8M |
| 2025-10-20 | 17.32 | $24.00 | 1.5M |
| 2025-10-17 | 16.92 | $24.04 | 2.5M |
| 2025-10-16 | 16.50 | $24.39 | 1.4M |
| 2025-10-15 | 16.46 | $24.32 | 1.4M |
| 2025-10-14 | 16.33 | $24.56 | 1.3M |
| 2025-10-13 | 16.19 | $24.32 | 1.3M |
| 2025-10-10 | 15.66 | $23.99 | 2.4M |
| 2025-10-09 | 15.09 | $24.04 | 2.5M |
| 2025-10-08 | 14.37 | $24.44 | 1.6M |
| 2025-10-07 | 13.97 | $24.48 | 4.9M |
| 2025-10-06 | 13.55 | $25.32 | 1.1M |
| 2025-10-03 | 14.18 | $25.78 | 1.2M |
| 2025-10-02 | 14.51 | $25.80 | 1.4M |
| 2025-10-01 | 14.86 | $26.09 | 1.7M |
| 2025-09-30 | 14.71 | $26.08 | 1.5M |
| 2025-09-29 | 14.77 | $26.02 | 1.6M |
| 2025-09-26 | 14.68 | $25.96 | 1.9M |
| 2025-09-25 | 14.67 | $25.60 | 1.7M |
| 2025-09-24 | 15.04 | $25.75 | 2.1M |
| 2025-09-23 | 15.11 | $25.71 | 1.5M |
| 2025-09-22 | 15.18 | $25.43 | 1.6M |
| 2025-09-19 | 15.75 | $25.42 | 1.5M |
| 2025-09-18 | 16.30 | $25.32 | 1.9M |
| 2025-09-17 | 17.02 | $25.34 | 2.2M |
| 2025-09-16 | 17.56 | $25.43 | 2.0M |
| 2025-09-15 | 17.91 | $25.75 | 2.2M |
| 2025-09-12 | 17.93 | $25.40 | 1.8M |
| 2025-09-11 | 18.32 | $25.12 | 2.2M |
| 2025-09-10 | 19.06 | $24.77 | 4.1M |
| 2025-09-09 | 20.00 | $24.10 | 9.6M |
| 2025-09-08 | 20.98 | $24.62 | 1.7M |
| 2025-09-05 | 21.02 | $24.10 | 2.3M |
| 2025-09-04 | 21.17 | $24.35 | 2.2M |
| 2025-09-03 | 21.53 | $24.07 | 2.2M |
| 2025-09-02 | 22.23 | $23.95 | 2.6M |
| 2025-08-29 | 23.09 | $23.83 | 3.5M |
| 2025-08-28 | 24.05 | $23.91 | 2.7M |
| 2025-08-27 | 24.77 | $24.04 | 2.1M |
| 2025-08-26 | 25.53 | $24.35 | 2.4M |
| 2025-08-25 | 25.98 | $24.44 | 1.9M |
| 2025-08-22 | 25.97 | $24.91 | 2.4M |
| 2025-08-21 | 25.31 | $24.85 | 1.9M |
| 2025-08-20 | 24.76 | $24.81 | 2.7M |
| 2025-08-19 | 24.22 | $24.69 | 3.8M |
| 2025-08-18 | 23.65 | $24.69 | 3.3M |
| 2025-08-15 | 23.26 | $24.88 | 2.3M |
| 2025-08-14 | 22.48 | $24.96 | 2.2M |
| 2025-08-13 | 21.74 | $24.77 | 4.7M |
| 2025-08-12 | 21.09 | $24.45 | 2.1M |
| 2025-08-11 | 20.65 | $24.13 | 2.3M |
| 2025-08-08 | 20.43 | $24.44 | 2.1M |
| 2025-08-07 | 19.97 | $23.94 | 1.8M |
| 2025-08-06 | 19.85 | $23.60 | 2.3M |
| 2025-08-05 | 20.06 | $23.22 | 3.8M |
| 2025-08-04 | 20.71 | $22.98 | 2.7M |
| 2025-08-01 | 21.60 | $22.71 | 3.4M |
| 2025-07-31 | 22.70 | $23.36 | 1.9M |
| 2025-07-30 | 22.87 | $23.41 | 2.7M |
| 2025-07-29 | 22.90 | $23.60 | 2.3M |
| 2025-07-28 | 22.65 | $23.31 | 1.9M |
| 2025-07-25 | 22.50 | $23.88 | 2.7M |
| 2025-07-24 | 21.71 | $23.69 | 3.6M |
| 2025-07-23 | 20.75 | $23.80 | 5.9M |
| 2025-07-22 | 19.80 | $23.03 | 3.3M |
| 2025-07-21 | 19.50 | $22.88 | 1.8M |
| 2025-07-18 | 19.18 | $22.77 | 2.6M |
| 2025-07-17 | 18.96 | $22.73 | 2.4M |
| 2025-07-16 | 18.91 | $22.67 | 3.3M |
| 2025-07-15 | 18.89 | $22.45 | 2.6M |
| 2025-07-14 | 18.82 | $22.60 | 1.6M |
| 2025-07-11 | 18.84 | $22.74 | 2.6M |
| 2025-07-10 | 18.59 | $22.99 | 2.6M |
| 2025-07-09 | 17.88 | $23.20 | 2.5M |
| 2025-07-08 | 16.95 | $22.66 | 2.5M |
| 2025-07-07 | 16.41 | $22.39 | 2.3M |
| 2025-07-03 | 15.97 | $22.50 | 1.5M |
| 2025-07-02 | 15.43 | $22.36 | 2.7M |
| 2025-07-01 | 15.00 | $22.00 | 2.6M |
| 2025-06-30 | 14.86 | $21.87 | 2.2M |
| 2025-06-27 | 14.84 | $21.98 | 3.1M |
| 2025-06-26 | 14.46 | $21.48 | 1.9M |
| 2025-06-25 | 14.57 | $21.30 | 1.9M |
| 2025-06-24 | 14.92 | $21.36 | 2.9M |
| 2025-06-23 | 15.17 | $20.74 | 3.0M |
| 2025-06-20 | 15.71 | $20.40 | 3.3M |
| 2025-06-18 | 16.15 | $20.78 | 2.2M |
| 2025-06-17 | 16.89 | $20.49 | 2.4M |
| 2025-06-16 | 17.53 | $20.91 | 2.4M |
| 2025-06-13 | 18.17 | $20.80 | 4.0M |
| 2025-06-12 | 19.12 | $21.17 | 1.4M |
| 2025-06-11 | 19.36 | $20.99 | 1.9M |
| 2025-06-10 | 19.74 | $21.09 | 1.8M |
| 2025-06-09 | 20.03 | $21.22 | 1.4M |
| 2025-06-06 | 20.11 | $21.19 | 1.6M |
| 2025-06-05 | 20.27 | $21.14 | 3.1M |
| 2025-06-04 | 20.50 | $21.06 | 1.5M |
| 2025-06-03 | 20.57 | $21.08 | 1.8M |
| 2025-06-02 | 20.70 | $21.41 | 2.1M |
| 2025-05-30 | 20.64 | $21.26 | 2.6M |
| 2025-05-29 | 20.71 | $21.15 | 1.4M |
| 2025-05-28 | 20.84 | $20.99 | 1.6M |
| 2025-05-27 | 21.11 | $21.33 | 1.9M |
| 2025-05-23 | 20.92 | $21.13 | 2.7M |
| 2025-05-22 | 20.91 | $21.42 | 2.5M |
| 2025-05-21 | 20.35 | $21.44 | 2.4M |
| 2025-05-20 | 19.62 | $21.56 | 1.4M |
| 2025-05-19 | 18.93 | $21.45 | 1.7M |
| 2025-05-16 | 18.32 | $21.17 | 1.6M |
| 2025-05-15 | 17.87 | $21.10 | 1.9M |
| 2025-05-14 | 17.43 | $21.09 | 1.7M |
| 2025-05-13 | 16.99 | $20.79 | 1.7M |
| 2025-05-12 | 16.76 | $20.73 | 2.5M |
| 2025-05-09 | 16.49 | $20.49 | 3.1M |
| 2025-05-08 | 16.39 | $20.21 | 1.8M |
| 2025-05-07 | 16.47 | $20.09 | 2.0M |
| 2025-05-06 | 16.58 | $20.23 | 3.0M |
| 2025-05-05 | 16.57 | $20.51 | 3.5M |
| 2025-05-02 | 16.33 | $20.64 | 2.6M |
| 2025-05-01 | 15.98 | $19.29 | 2.6M |
| 2025-04-30 | 16.56 | $19.37 | 1.8M |
| 2025-04-29 | 17.19 | $19.62 | 2.0M |
| 2025-04-28 | 17.43 | $19.39 | 1.6M |
| 2025-04-25 | 17.88 | $19.18 | 2.0M |
| 2025-04-24 | 18.55 | $19.69 | 1.8M |
| 2025-04-23 | 18.84 | $19.61 | 4.1M |
| 2025-04-22 | 19.11 | $19.13 | 2.4M |
| 2025-04-21 | 19.97 | $18.56 | 1.7M |
| 2025-04-17 | 20.78 | $18.65 | 2.2M |
| 2025-04-16 | 21.82 | $18.56 | 2.7M |
| 2025-04-15 | 22.88 | $18.54 | 2.2M |
| 2025-04-14 | 23.88 | $18.28 | 2.9M |
| 2025-04-11 | 24.76 | $18.22 | 3.8M |
| 2025-04-10 | 25.55 | $17.42 | 4.7M |
| 2025-04-09 | 25.77 | $18.05 | 6.8M |
| 2025-04-08 | 25.99 | $16.62 | 4.6M |
| 2025-04-07 | 25.47 | $16.90 | 7.2M |
| 2025-04-04 | 24.98 | $17.36 | 6.4M |
| 2025-04-03 | 24.81 | $19.00 | 3.9M |
| 2025-04-02 | 26.11 | $19.77 | 1.5M |
| 2025-04-01 | 26.82 | $19.62 | 2.0M |
| 2025-03-31 | 27.63 | $19.59 | 2.7M |
| 2025-03-28 | 28.58 | $19.81 | 1.8M |
| 2025-03-27 | 29.02 | $20.05 | 2.4M |
| 2025-03-26 | 29.09 | $20.06 | 2.6M |
| 2025-03-25 | 29.16 | $20.29 | 2.0M |
| 2025-03-24 | 28.94 | $19.77 | 2.1M |
| 2025-03-21 | 29.02 | $19.87 | 3.8M |
| 2025-03-20 | 29.05 | $19.98 | 2.8M |
| 2025-03-19 | 29.04 | $20.49 | 2.3M |
| 2025-03-18 | 28.32 | $20.48 | 2.4M |
| 2025-03-17 | 27.60 | $20.28 | 2.1M |
| 2025-03-14 | 26.94 | $20.26 | 2.5M |
| 2025-03-13 | 26.28 | $19.78 | 1.9M |
| 2025-03-12 | 25.79 | $19.96 | 2.8M |
| 2025-03-11 | 25.05 | $19.88 | 5.5M |
| 2025-03-10 | 24.31 | $19.96 | 5.5M |
| 2025-03-07 | 23.41 | $20.74 | 7.1M |
| 2025-03-06 | 21.67 | $20.00 | 6.2M |
| 2025-03-05 | 20.04 | $19.46 | 6.7M |
| 2025-03-04 | 18.79 | $18.46 | 7.1M |
| 2025-03-03 | 18.11 | $18.38 | 4.8M |
| 2025-02-28 | 16.79 | $17.73 | 3.4M |
| 2025-02-27 | 16.30 | $17.69 | 2.8M |
| 2025-02-26 | 15.67 | $17.64 | 2.8M |
| 2025-02-25 | 15.00 | $17.49 | 3.5M |
| 2025-02-24 | 14.49 | $17.15 | 2.7M |
| 2025-02-21 | 14.38 | $17.12 | 2.2M |
| 2025-02-20 | 14.26 | $17.22 | 2.7M |
| 2025-02-19 | 14.19 | $17.03 | 2.8M |
| 2025-02-18 | 14.26 | $17.43 | 3.1M |
| 2025-02-14 | 13.74 | $17.11 | 2.6M |
| 2025-02-13 | 13.45 | $16.82 | 2.7M |
| 2025-02-12 | 13.63 | $16.84 | 2.6M |
| 2025-02-11 | 13.81 | $16.60 | 2.1M |
| 2025-02-10 | 14.40 | $16.32 | 1.9M |
| 2025-02-07 | 14.85 | $16.42 | 2.2M |
| 2025-02-06 | 15.53 | $16.47 | 4.1M |
| 2025-02-05 | 16.07 | $16.63 | 1.9M |
| 2025-02-04 | 16.65 | $16.65 | 2.0M |
| 2025-02-03 | 17.26 | $16.25 | 3.9M |
| 2025-01-31 | 17.90 | $16.57 | 2.6M |
| 2025-01-30 | 18.20 | $16.79 | 2.3M |
| 2025-01-29 | 18.21 | $16.74 | 3.0M |
| 2025-01-28 | 18.22 | $16.68 | 2.6M |
| 2025-01-27 | 18.44 | $16.84 | 2.4M |
| 2025-01-24 | 18.36 | $16.75 | 1.8M |
| 2025-01-23 | 18.38 | $16.73 | 2.3M |
| 2025-01-22 | 18.47 | $16.36 | 2.5M |
| 2025-01-21 | 19.07 | $16.73 | 2.5M |
| 2025-01-17 | 19.23 | $16.31 | 2.8M |
| 2025-01-16 | 19.82 | $16.45 | 2.8M |
| 2025-01-15 | 20.32 | $16.32 | 3.1M |
| 2025-01-14 | 21.11 | $16.12 | 2.0M |
| 2025-01-13 | 22.12 | $15.90 | 3.0M |
| 2025-01-10 | 22.72 | $15.55 | 2.6M |
| 2025-01-08 | 23.10 | $15.78 | 2.9M |
| 2025-01-07 | 23.61 | $15.88 | 3.3M |
| 2025-01-06 | 24.54 | $15.82 | 3.1M |
| 2025-01-03 | 25.51 | $15.65 | 1.7M |
| 2025-01-02 | 25.78 | $15.51 | 2.4M |
| 2024-12-31 | 25.97 | $15.67 | 1.4M |
| 2024-12-30 | 26.37 | $15.66 | 2.1M |
| 2024-12-27 | 26.61 | $15.63 | 2.0M |
| 2024-12-26 | 26.80 | $15.68 | 1.4M |
| 2024-12-24 | 27.05 | $15.62 | 808207 |
| 2024-12-23 | 27.07 | $15.42 | 2.3M |
| 2024-12-20 | 26.68 | $15.31 | 3.3M |
| 2024-12-19 | 26.22 | $15.41 | 3.4M |
| 2024-12-18 | 26.03 | $15.09 | 3.1M |
| 2024-12-17 | 25.81 | $15.33 | 1.9M |
| 2024-12-16 | 25.83 | $15.52 | 1.8M |
| 2024-12-13 | 25.99 | $15.53 | 1.4M |
| 2024-12-12 | 26.17 | $15.28 | 2.6M |
| 2024-12-11 | 26.09 | $15.77 | 1.8M |
| 2024-12-10 | 26.55 | $15.86 | 1.9M |
| 2024-12-09 | 27.28 | $15.88 | 2.3M |
| 2024-12-06 | 28.06 | $15.83 | 1.9M |
| 2024-12-05 | 28.76 | $15.94 | 2.5M |
| 2024-12-04 | 29.64 | $15.45 | 1.7M |
| 2024-12-03 | 29.58 | $15.37 | 1.7M |
| 2024-12-02 | 29.36 | $15.25 | 2.0M |
| 2024-11-29 | 28.89 | $15.45 | 1.6M |
| 2024-11-27 | 28.59 | $15.27 | 1.8M |
| 2024-11-26 | 27.89 | $15.10 | 2.5M |
| 2024-11-25 | 27.10 | $15.34 | 2.9M |
| 2024-11-22 | 26.43 | $15.28 | 3.5M |
| 2024-11-21 | 25.55 | $15.64 | 2.9M |
| 2024-11-20 | 25.00 | $15.69 | 1.6M |
| 2024-11-19 | 24.53 | $15.80 | 2.2M |
| 2024-11-18 | 24.03 | $15.89 | 1.9M |
| 2024-11-15 | 23.70 | $15.74 | 3.7M |
| 2024-11-14 | 23.04 | $15.48 | 1.8M |
| 2024-11-13 | 22.11 | $15.38 | 2.0M |
| 2024-11-12 | 20.79 | $15.72 | 2.0M |
| 2024-11-11 | 19.68 | $16.03 | 1.7M |
| 2024-11-08 | 18.87 | $16.01 | 1.7M |
| 2024-11-07 | 17.95 | $16.16 | 2.7M |
| 2024-11-06 | 17.06 | $16.29 | 2.7M |
| 2024-11-05 | 16.24 | $16.99 | 2.0M |
| 2024-11-04 | 16.39 | $17.15 | 2.2M |
| 2024-11-01 | 16.83 | $16.96 | 2.0M |
| 2024-10-31 | 16.98 | $16.95 | 3.2M |
| 2024-10-30 | 17.14 | $16.79 | 2.5M |
| 2024-10-29 | 16.62 | $16.94 | 1.9M |
| 2024-10-28 | 16.42 | $17.03 | 1.7M |
| 2024-10-25 | 16.22 | $16.84 | 1.7M |
| 2024-10-24 | 16.01 | $16.86 | 1.0M |
| 2024-10-23 | 15.49 | $16.73 | 2.1M |
| 2024-10-22 | 14.77 | $16.90 | 1.9M |
| 2024-10-21 | 14.17 | $17.20 | 2.3M |
| 2024-10-18 | 14.04 | $17.38 | 891339 |
| 2024-10-17 | 14.03 | $17.27 | 1.2M |
| 2024-10-16 | 14.03 | $17.24 | 1.1M |
| 2024-10-15 | 13.86 | $17.31 | 1.8M |
| 2024-10-14 | 13.75 | $17.37 | 1.2M |
| 2024-10-11 | 13.54 | $17.41 | 1.7M |
| 2024-10-10 | 13.33 | $17.23 | 1.9M |
| 2024-10-09 | 12.93 | $17.11 | 1.3M |
| 2024-10-08 | 12.19 | $17.64 | 915548 |
| 2024-10-07 | 12.09 | $17.66 | 1.3M |
| 2024-10-04 | 12.10 | $17.66 | 1.5M |
| 2024-10-03 | 11.95 | $17.41 | 1.4M |
| 2024-10-02 | 11.41 | $17.57 | 1.8M |
| 2024-10-01 | 11.08 | $17.73 | 3.7M |
| 2024-09-30 | 10.76 | $18.16 | 1.2M |
| 2024-09-27 | 11.12 | $18.34 | 1.5M |
| 2024-09-26 | 11.47 | $18.58 | 1.7M |
| 2024-09-25 | 11.74 | $18.02 | 3.1M |
| 2024-09-24 | 12.34 | $18.46 | 1.4M |
| 2024-09-23 | 12.31 | $18.39 | 1.4M |
| 2024-09-20 | 12.39 | $18.66 | 1.2M |
| 2024-09-19 | 12.05 | $18.63 | 1.7M |
| 2024-09-18 | 11.79 | $18.40 | 1.8M |
| 2024-09-17 | 11.58 | $18.24 | 1.0M |
| 2024-09-16 | 11.69 | $18.20 | 1.4M |
| 2024-09-13 | 12.02 | $18.24 | 1.0M |
| 2024-09-12 | 12.10 | $18.00 | 1.2M |
| 2024-09-11 | 12.64 | $17.85 | 1.5M |
| 2024-09-10 | 13.18 | $17.68 | 1.6M |
| 2024-09-09 | 13.66 | $17.89 | 1.3M |
| 2024-09-06 | 14.19 | $17.62 | 1.6M |
| 2024-09-05 | 14.75 | $17.93 | 1.1M |
| 2024-09-04 | 14.91 | $17.79 | 1.5M |
| 2024-09-03 | 15.18 | $17.83 | 1.7M |
| 2024-08-30 | 15.37 | $18.21 | 902924 |
| 2024-08-29 | 15.06 | $18.12 | 1.4M |
| 2024-08-28 | 14.78 | $17.89 | 1.9M |
| 2024-08-27 | 14.70 | $18.30 | 5.2M |
| 2024-08-26 | 14.41 | $17.86 | 1.0M |
| 2024-08-23 | 14.66 | $17.85 | 1.5M |
| 2024-08-22 | 14.96 | $17.54 | 1.5M |
| 2024-08-21 | 15.66 | $17.61 | 1.3M |
| 2024-08-20 | 16.41 | $17.50 | 1.5M |
| 2024-08-19 | 17.23 | $17.62 | 1.5M |
| 2024-08-16 | 18.02 | $17.35 | 1.2M |
| 2024-08-15 | 18.69 | $17.24 | 911113 |
| 2024-08-14 | 19.31 | $16.91 | 1.3M |
| 2024-08-13 | 19.40 | $16.86 | 1.5M |
| 2024-08-12 | 19.40 | $16.60 | 1.3M |
| 2024-08-09 | 19.12 | $16.61 | 1.5M |
| 2024-08-08 | 18.72 | $16.56 | 1.2M |
| 2024-08-07 | 18.21 | $16.74 | 3.0M |
| 2024-08-06 | 17.94 | $16.55 | 4.4M |
| 2024-08-05 | 17.14 | $16.68 | 2.7M |
| 2024-08-02 | 16.31 | $17.09 | 3.0M |
| 2024-08-01 | 16.05 | $17.22 | 4.7M |
| 2024-07-31 | 15.92 | $18.13 | 1.8M |
| 2024-07-30 | 16.44 | $18.15 | 1.4M |
| 2024-07-29 | 16.90 | $18.25 | 1.4M |
| 2024-07-26 | 17.38 | $18.57 | 2.4M |
| 2024-07-25 | 17.46 | $18.35 | 1.4M |
| 2024-07-24 | 17.68 | $18.36 | 1.5M |
| 2024-07-23 | 17.56 | $18.55 | 1.3M |
| 2024-07-22 | 17.14 | $18.64 | 1.6M |
| 2024-07-19 | 16.71 | $18.27 | 1.3M |
| 2024-07-18 | 16.56 | $18.42 | 2.4M |
| 2024-07-17 | 16.24 | $18.51 | 2.2M |
| 2024-07-16 | 15.71 | $18.29 | 1.5M |
| 2024-07-15 | 15.48 | $18.10 | 1.1M |
| 2024-07-12 | 15.35 | $18.24 | 1.2M |
| 2024-07-11 | 15.04 | $18.12 | 1.1M |
| 2024-07-10 | 14.85 | $18.09 | 1.2M |
| 2024-07-09 | 14.76 | $17.89 | 1.3M |
| 2024-07-08 | 14.77 | $17.92 | 1.2M |
| 2024-07-05 | 14.66 | $17.88 | 1.4M |
| 2024-07-03 | 14.69 | $17.77 | 997435 |
| 2024-07-02 | 14.84 | $17.61 | 1.8M |
| 2024-07-01 | 15.22 | $17.58 | 2.8M |
| 2024-06-28 | 15.53 | $17.14 | 1.7M |
| 2024-06-27 | 16.25 | $17.05 | 1.3M |
| 2024-06-26 | 16.91 | $16.99 | 1.4M |
| 2024-06-25 | 17.49 | $16.98 | 1.6M |
| 2024-06-24 | 18.23 | $17.02 | 2.2M |
| 2024-06-21 | 19.01 | $16.62 | 2.0M |
| 2024-06-20 | 19.36 | $16.81 | 1.8M |
| 2024-06-18 | 19.94 | $16.95 | 1.8M |
| 2024-06-17 | 20.83 | $17.01 | 2.3M |
| 2024-06-14 | 21.60 | $16.40 | 2.4M |
| 2024-06-13 | 21.64 | $16.71 | 2.8M |
| 2024-06-12 | 22.21 | $17.40 | 2.3M |
| 2024-06-11 | 23.10 | $17.09 | 2.5M |
| 2024-06-10 | 24.11 | $17.43 | 1.3M |
| 2024-06-07 | 25.02 | $17.67 | 1.9M |
| 2024-06-06 | 25.34 | $17.79 | 1.6M |
| 2024-06-05 | 25.77 | $17.54 | 1.7M |
| 2024-06-04 | 26.39 | $17.51 | 1.6M |
| 2024-06-03 | 27.05 | $18.03 | 1.9M |
| 2024-05-31 | 26.93 | $17.89 | 1.9M |
| 2024-05-30 | 26.97 | $17.78 | 1.9M |
| 2024-05-29 | 27.15 | $17.45 | 1.3M |
| 2024-05-28 | 27.70 | $17.73 | 2.1M |
| 2024-05-24 | 27.69 | $17.74 | 1.3M |
| 2024-05-23 | 27.74 | $17.64 | 1.4M |
| 2024-05-22 | 27.79 | $17.80 | 1.4M |
| 2024-05-21 | 27.63 | $17.98 | 1.3M |
| 2024-05-20 | 27.04 | $17.87 | 1.4M |
| 2024-05-17 | 26.43 | $17.98 | 2.2M |
| 2024-05-16 | 25.82 | $17.60 | 1.6M |
| 2024-05-15 | 25.48 | $17.64 | 2.0M |
| 2024-05-14 | 25.04 | $17.80 | 2.1M |
| 2024-05-13 | 24.44 | $17.44 | 2.1M |
| 2024-05-10 | 24.07 | $17.29 | 4.1M |
| 2024-05-09 | 23.85 | $17.28 | 1.8M |
| 2024-05-08 | 23.63 | $17.32 | 2.3M |
| 2024-05-07 | 23.42 | $17.34 | 2.6M |
| 2024-05-06 | 23.00 | $17.28 | 2.4M |
| 2024-05-03 | 22.63 | $17.18 | 4.1M |
| 2024-05-02 | 22.37 | $17.05 | 5.9M |
| 2024-05-01 | 22.16 | $15.93 | 2.1M |
| 2024-04-30 | 23.03 | $15.80 | 2.5M |
| 2024-04-29 | 24.15 | $15.88 | 2.2M |
| 2024-04-26 | 25.25 | $15.94 | 2.6M |
| 2024-04-25 | 26.43 | $15.72 | 2.8M |
| 2024-04-24 | 27.71 | $15.66 | 3.1M |
| 2024-04-23 | 29.12 | $16.72 | 3.1M |
| 2024-04-22 | 29.34 | $16.41 | 2.6M |
| 2024-04-19 | 29.86 | $16.20 | 3.9M |
| 2024-04-18 | 30.67 | $16.04 | 5.7M |
| 2024-04-17 | 31.62 | $15.86 | 4.3M |
| 2024-04-16 | 32.73 | $15.64 | 4.5M |
| 2024-04-15 | 34.37 | $15.84 | 4.8M |
| 2024-04-12 | 35.69 | $15.81 | 4.6M |
| 2024-04-11 | 37.30 | $16.65 | 2.7M |
| 2024-04-10 | 37.75 | $16.84 | 2.8M |
| 2024-04-09 | 37.41 | $17.03 | 1.7M |
| 2024-04-08 | 36.47 | $17.11 | 2.5M |
| 2024-04-05 | 35.33 | $16.87 | 3.0M |
| 2024-04-04 | 34.28 | $16.78 | 2.8M |
| 2024-04-03 | 33.08 | $16.83 | 2.5M |
| 2024-04-02 | 32.02 | $16.50 | 2.7M |
| 2024-04-01 | 31.21 | $16.44 | 2.0M |
| 2024-03-28 | 30.37 | $16.49 | 3.1M |
| 2024-03-27 | 29.29 | $16.26 | 2.5M |
| 2024-03-26 | 28.39 | $16.09 | 3.3M |
| 2024-03-25 | 27.44 | $15.92 | 2.0M |
| 2024-03-22 | 26.74 | $15.85 | 1.7M |
| 2024-03-21 | 26.01 | $15.78 | 3.2M |
| 2024-03-20 | 25.41 | $15.81 | 2.7M |
| 2024-03-19 | 24.77 | $15.75 | 3.0M |
| 2024-03-18 | 23.59 | $15.57 | 2.6M |
| 2024-03-15 | 22.59 | $15.35 | 3.3M |
| 2024-03-14 | 21.70 | $15.26 | 3.5M |
| 2024-03-13 | 20.87 | $15.40 | 4.2M |
| 2024-03-12 | 19.54 | $15.43 | 4.4M |
| 2024-03-11 | 18.19 | $15.05 | 3.5M |
| 2024-03-08 | 17.18 | $14.72 | 2.3M |
| 2024-03-07 | 16.40 | $14.64 | 2.9M |
| 2024-03-06 | 15.81 | $14.36 | 4.8M |
| 2024-03-05 | 15.54 | $14.22 | 2.9M |
| 2024-03-04 | 15.47 | $14.10 | 2.9M |
| 2024-03-01 | 15.64 | $13.78 | 3.3M |
| 2024-02-29 | 16.45 | $13.72 | 6.7M |
| 2024-02-28 | 17.27 | $13.71 | 2.7M |
| 2024-02-27 | 18.10 | $13.75 | 2.4M |
| 2024-02-26 | 18.92 | $13.58 | 2.0M |
| 2024-02-23 | 19.70 | $13.74 | 1.9M |
| 2024-02-22 | 20.71 | $13.71 | 3.2M |
| 2024-02-21 | 21.76 | $13.64 | 2.9M |
| 2024-02-20 | 22.68 | $13.69 | 3.0M |
| 2024-02-16 | 23.64 | $13.32 | 2.8M |
| 2024-02-15 | 23.97 | $13.41 | 2.7M |
| 2024-02-14 | 24.32 | $13.18 | 2.4M |
| 2024-02-13 | 24.16 | $13.02 | 5.2M |
| 2024-02-12 | 23.96 | $13.21 | 2.5M |
| 2024-02-09 | 24.02 | $13.05 | 3.9M |
| 2024-02-08 | 23.67 | $12.89 | 2.8M |
| 2024-02-07 | 22.91 | $12.90 | 3.4M |
| 2024-02-06 | 22.12 | $13.04 | 2.2M |
| 2024-02-05 | 21.50 | $12.97 | 3.0M |
| 2024-02-02 | 20.64 | $13.18 | 5.8M |
| 2024-02-01 | 19.98 | $13.36 | 8.2M |
| 2024-01-31 | 19.42 | $14.20 | 3.1M |
| 2024-01-30 | 20.43 | $14.24 | 2.0M |
| 2024-01-29 | 21.09 | $14.19 | 1.6M |
| 2024-01-26 | 21.61 | $14.28 | 1.8M |
| 2024-01-25 | 22.40 | $14.17 | 2.9M |
| 2024-01-24 | 23.01 | $14.17 | 2.6M |
| 2024-01-23 | 23.89 | $14.02 | 2.3M |
| 2024-01-22 | 24.22 | $13.98 | 2.4M |
| 2024-01-19 | 24.67 | $13.99 | 2.1M |
| 2024-01-18 | 25.01 | $13.84 | 2.8M |
| 2024-01-17 | 24.94 | $13.73 | 3.7M |
| 2024-01-16 | 24.65 | $13.74 | 3.6M |
| 2024-01-12 | 24.49 | $14.09 | 2.6M |
| 2024-01-11 | 24.90 | $14.09 | 3.7M |
| 2024-01-10 | 25.33 | $14.19 | 3.1M |
| 2024-01-09 | 25.99 | $14.18 | 2.4M |
| 2024-01-08 | 26.82 | $14.55 | 1.7M |
| 2024-01-05 | 27.99 | $14.53 | 2.4M |
| 2024-01-04 | 29.22 | $14.44 | 3.2M |
| 2024-01-03 | 30.70 | $14.66 | 2.8M |
| 2024-01-02 | 31.87 | $14.76 | 2.6M |
| 2023-12-29 | 32.73 | $15.02 | 1.9M |
| 2023-12-28 | 32.70 | $15.01 | 1.7M |
| 2023-12-27 | 32.48 | $15.19 | 1.5M |
| 2023-12-26 | 31.85 | $15.15 | 966000 |
| 2023-12-22 | 31.24 | $15.03 | 2.3M |
| 2023-12-21 | 30.68 | $14.97 | 2.1M |
| 2023-12-20 | 30.31 | $14.76 | 3.1M |
| 2023-12-19 | 29.93 | $15.06 | 2.1M |
| 2023-12-18 | 28.60 | $14.99 | 2.2M |
| 2023-12-15 | 27.26 | $14.91 | 3.2M |
| 2023-12-14 | 25.92 | $14.99 | 3.0M |
| 2023-12-13 | 24.40 | $14.89 | 2.1M |
| 2023-12-12 | 23.00 | $14.72 | 1.6M |
| 2023-12-11 | 21.72 | $14.57 | 1.8M |
| 2023-12-08 | 20.57 | $14.59 | 2.6M |
| 2023-12-07 | 19.37 | $14.42 | 1.6M |
| 2023-12-06 | 18.40 | $14.21 | 2.7M |
| 2023-12-05 | 17.41 | $14.11 | 1.6M |
| 2023-12-04 | 16.78 | $14.09 | 2.0M |
| 2023-12-01 | 16.20 | $14.13 | 5.9M |
| 2023-11-30 | 15.58 | $14.08 | 1.6M |
| 2023-11-29 | 15.07 | $14.08 | 2.0M |
| 2023-11-28 | 14.50 | $13.88 | 2.0M |
| 2023-11-27 | 14.26 | $13.90 | 968700 |
| 2023-11-24 | 14.01 | $13.94 | 1.8M |
| 2023-11-22 | 13.64 | $13.83 | 1.1M |
| 2023-11-21 | 13.36 | $13.89 | 5.8M |
| 2023-11-20 | 12.88 | $13.93 | 1.3M |
| 2023-11-17 | 12.31 | $13.98 | 1.8M |
| 2023-11-16 | 11.72 | $13.67 | 1.7M |
| 2023-11-15 | 11.43 | $13.65 | 1.9M |
| 2023-11-14 | 11.18 | $13.55 | 2.7M |
| 2023-11-13 | 11.13 | $13.12 | 1.9M |
| 2023-11-10 | 11.63 | $13.13 | 3.2M |
| 2023-11-09 | 12.04 | $12.94 | 3.1M |
| 2023-11-08 | 12.39 | $13.04 | 2.0M |
| 2023-11-07 | 12.86 | $13.02 | 7.3M |
| 2023-11-06 | 13.35 | $13.26 | 5.2M |
| 2023-11-03 | 13.88 | $13.26 | 8.1M |
| 2023-11-02 | 14.50 | $12.63 | 4.7M |
| 2023-11-01 | 14.16 | $12.71 | 8.9M |
| 2023-10-31 | 14.03 | $12.84 | 13.4M |
| 2023-10-30 | 14.06 | $12.87 | 11.0M |
| 2023-10-27 | 14.09 | $12.63 | 9.3M |
| 2023-10-26 | 13.77 | $12.61 | 3.6M |
| 2023-10-25 | 13.32 | $12.68 | 2.1M |
| 2023-10-24 | 12.99 | $12.76 | 1.9M |
| 2023-10-23 | 12.79 | $12.81 | 2.1M |
| 2023-10-20 | 12.64 | $12.75 | 4.9M |
| 2023-10-19 | 12.32 | $12.96 | 4.6M |
| 2023-10-18 | 12.30 | $13.03 | 4.7M |
| 2023-10-17 | 12.40 | $13.33 | 1.7M |
| 2023-10-16 | 12.75 | $13.25 | 1.7M |
| 2023-10-13 | 12.89 | $13.07 | 2.2M |
| 2023-10-12 | 13.05 | $13.35 | 1.6M |
| 2023-10-11 | 13.61 | $13.66 | 1.6M |
| 2023-10-10 | 14.04 | $13.50 | 1.5M |
| 2023-10-09 | 14.64 | $13.28 | 1.2M |
| 2023-10-06 | 15.05 | $13.52 | 1.9M |
| 2023-10-05 | 15.70 | $13.25 | 1.8M |
| 2023-10-04 | 15.79 | $13.10 | 2.0M |
| 2023-10-03 | 15.60 | $12.89 | 2.1M |
| 2023-10-02 | 15.11 | $13.02 | 2.1M |
| 2023-09-29 | 14.77 | $13.18 | 2.1M |
| 2023-09-28 | 14.64 | $13.22 | 2.7M |
| 2023-09-27 | 14.41 | $13.01 | 1.9M |
| 2023-09-26 | 13.65 | $13.05 | 2.8M |
| 2023-09-25 | 12.96 | $13.12 | 3.0M |
| 2023-09-22 | 12.06 | $12.99 | 6.0M |
| 2023-09-21 | 11.16 | $13.95 | 1.9M |
| 2023-09-20 | 11.54 | $13.88 | 1.5M |
| 2023-09-19 | 11.94 | $13.87 | 1.9M |
| 2023-09-18 | 11.86 | $13.65 | 2.1M |
| 2023-09-15 | 11.61 | $13.86 | 1.7M |
| 2023-09-14 | 11.79 | $13.98 | 3.0M |
| 2023-09-13 | 12.12 | $13.75 | 1.6M |
| 2023-09-12 | 12.12 | $13.83 | 1.7M |
| 2023-09-11 | 12.17 | $13.77 | 1.6M |
| 2023-09-08 | 12.15 | $13.60 | 1.4M |
| 2023-09-07 | 11.73 | $13.59 | 2.0M |
| 2023-09-06 | 11.31 | $13.80 | 3.1M |
| 2023-09-05 | 11.10 | $13.85 | 2.2M |
| 2023-09-01 | 11.07 | $14.07 | 2.7M |
| 2023-08-31 | 11.33 | $14.15 | 3.1M |
| 2023-08-30 | 11.69 | $14.63 | 2.0M |
| 2023-08-29 | 11.52 | $14.61 | 2.0M |
| 2023-08-28 | 11.59 | $14.47 | 3.2M |
| 2023-08-25 | 11.87 | $14.23 | 2.1M |
| 2023-08-24 | 12.44 | $14.16 | 1.9M |
| 2023-08-23 | 13.07 | $14.24 | 1.9M |
| 2023-08-22 | 13.63 | $14.08 | 1.3M |
| 2023-08-21 | 14.25 | $14.17 | 1.7M |
| 2023-08-18 | 14.75 | $14.03 | 2.7M |
| 2023-08-17 | 15.04 | $14.03 | 2.3M |
| 2023-08-16 | 15.55 | $14.05 | 2.3M |
| 2023-08-15 | 16.09 | $14.14 | 2.0M |
| 2023-08-14 | 16.81 | $14.29 | 2.5M |
| 2023-08-11 | 17.59 | $14.31 | 2.8M |
| 2023-08-10 | 18.50 | $14.82 | 2.4M |
| 2023-08-09 | 18.60 | $14.55 | 2.1M |
| 2023-08-08 | 19.23 | $14.60 | 3.7M |
| 2023-08-07 | 19.94 | $14.83 | 1.7M |
| 2023-08-04 | 19.71 | $14.67 | 3.8M |
| 2023-08-03 | 19.51 | $14.50 | 2.9M |
| 2023-08-02 | 19.78 | $14.27 | 2.2M |
| 2023-08-01 | 20.39 | $14.51 | 2.1M |
| 2023-07-31 | 20.42 | $14.57 | 1.4M |
| 2023-07-28 | 20.18 | $14.51 | 2.0M |
| 2023-07-27 | 20.08 | $14.33 | 2.1M |
| 2023-07-26 | 20.06 | $14.55 | 2.3M |
| 2023-07-25 | 19.91 | $14.58 | 2.0M |
| 2023-07-24 | 19.30 | $14.69 | 1.7M |
| 2023-07-21 | 18.54 | $14.69 | 2.3M |
| 2023-07-20 | 17.60 | $14.66 | 1.9M |
| 2023-07-19 | 16.64 | $14.64 | 2.2M |
| 2023-07-18 | 15.71 | $14.63 | 2.4M |
| 2023-07-17 | 14.76 | $14.45 | 2.3M |
| 2023-07-14 | 13.92 | $14.36 | 2.2M |
| 2023-07-13 | 13.03 | $14.54 | 2.4M |
| 2023-07-12 | 11.92 | $14.21 | 5.4M |
| 2023-07-11 | 10.97 | $13.93 | 2.9M |
| 2023-07-10 | 10.41 | $13.54 | 3.0M |
| 2023-07-07 | 10.26 | $13.54 | 1.9M |
| 2023-07-06 | 10.12 | $13.30 | 2.5M |
| 2023-07-05 | 10.31 | $13.50 | 2.1M |
| 2023-07-03 | 9.92 | $13.66 | 1.3M |
| 2023-06-30 | 9.31 | $13.47 | 2.5M |
| 2023-06-29 | 8.82 | $13.25 | 3.8M |
| 2023-06-28 | 8.69 | $13.06 | 2.9M |
| 2023-06-27 | 8.81 | $13.11 | 4.2M |
| 2023-06-26 | 8.94 | $12.82 | 2.9M |
| 2023-06-23 | 9.36 | $12.64 | 3.8M |
| 2023-06-22 | 9.58 | $13.13 | 3.4M |
| 2023-06-21 | 9.58 | $13.43 | 2.2M |
| 2023-06-20 | 9.14 | $13.35 | 2.1M |
| 2023-06-16 | 8.81 | $13.40 | 2.4M |
| 2023-06-15 | 8.32 | $13.36 | 2.4M |
| 2023-06-14 | 7.92 | $13.20 | 3.4M |
| 2023-06-13 | 7.49 | $13.08 | 2.3M |
| 2023-06-12 | 7.42 | $12.98 | 2.3M |
| 2023-06-09 | 7.46 | $12.96 | 2.9M |
| 2023-06-08 | 7.56 | $13.14 | 2.5M |
| 2023-06-07 | 7.52 | $12.93 | 1.9M |
| 2023-06-06 | 7.75 | $12.93 | 2.3M |
| 2023-06-05 | 8.05 | $12.67 | 2.5M |
| 2023-06-02 | 8.35 | $12.86 | 2.3M |
| 2023-06-01 | 8.71 | $12.54 | 2.1M |
| 2023-05-31 | 8.82 | $12.27 | 2.7M |
| 2023-05-30 | 8.67 | $12.58 | 2.9M |
| 2023-05-26 | 8.86 | $12.98 | 3.5M |
| 2023-05-25 | 8.96 | $12.82 | 2.8M |
| 2023-05-24 | 9.26 | $12.83 | 2.5M |
| 2023-05-23 | 9.45 | $13.03 | 2.1M |
| 2023-05-22 | 9.30 | $13.03 | 2.2M |
| 2023-05-19 | 9.31 | $13.01 | 2.2M |
| 2023-05-18 | 9.32 | $13.03 | 2.9M |
| 2023-05-17 | 9.41 | $13.01 | 3.1M |
| 2023-05-16 | 9.52 | $12.73 | 3.1M |
| 2023-05-15 | 9.76 | $12.73 | 3.3M |
| 2023-05-12 | 10.22 | $12.69 | 3.7M |
| 2023-05-11 | 10.66 | $12.66 | 3.8M |
| 2023-05-10 | 11.11 | $12.14 | 3.4M |
| 2023-05-09 | 11.10 | $12.29 | 2.7M |
| 2023-05-08 | 11.27 | $12.45 | 3.0M |
| 2023-05-05 | 11.73 | $12.43 | 3.6M |
| 2023-05-04 | 12.10 | $11.98 | 6.0M |
| 2023-05-03 | 12.02 | $12.11 | 6.2M |
| 2023-05-02 | 12.22 | $12.17 | 3.9M |
| 2023-05-01 | 12.44 | $12.30 | 2.6M |
| 2023-04-28 | 12.94 | $12.38 | 3.9M |
| 2023-04-27 | 13.28 | $12.64 | 2.8M |
| 2023-04-26 | 13.96 | $12.25 | 3.7M |
| 2023-04-25 | 14.36 | $12.38 | 3.8M |
| 2023-04-24 | 14.95 | $13.03 | 2.2M |
| 2023-04-21 | 15.26 | $12.90 | 2.1M |
| 2023-04-20 | 15.74 | $13.06 | 2.8M |
| 2023-04-19 | 15.98 | $13.33 | 5.0M |
| 2023-04-18 | 16.03 | $13.22 | 5.6M |
| 2023-04-17 | 16.19 | $12.96 | 3.9M |
| 2023-04-14 | 16.63 | $13.17 | 3.5M |
| 2023-04-13 | 16.77 | $12.81 | 2.7M |
| 2023-04-12 | 17.31 | $12.62 | 4.7M |
| 2023-04-11 | 18.01 | $12.55 | 3.7M |
| 2023-04-10 | 18.86 | $12.38 | 3.2M |
| 2023-04-06 | 19.76 | $12.43 | 2.9M |
| 2023-04-05 | 20.73 | $12.15 | 3.3M |
| 2023-04-04 | 21.44 | $12.26 | 7.5M |
| 2023-04-03 | 22.28 | $12.13 | 3.2M |
| 2023-03-31 | 23.04 | $11.87 | 3.5M |
| 2023-03-30 | 23.42 | $11.86 | 3.8M |
| 2023-03-29 | 23.85 | $11.79 | 3.1M |
| 2023-03-28 | 24.04 | $11.56 | 4.4M |
| 2023-03-27 | 24.01 | $11.47 | 8.5M |
| 2023-03-24 | 23.92 | $11.29 | 5.5M |
| 2023-03-23 | 23.50 | $11.45 | 4.9M |
| 2023-03-22 | 23.30 | $11.77 | 4.7M |
| 2023-03-21 | 23.36 | $11.95 | 5.6M |
| 2023-03-20 | 23.51 | $11.28 | 11.4M |
| 2023-03-17 | 22.84 | $11.21 | 7.9M |
| 2023-03-16 | 22.18 | $11.83 | 11.7M |
| 2023-03-15 | 21.63 | $11.59 | 9.5M |
| 2023-03-14 | 20.77 | $12.69 | 9.3M |
| 2023-03-13 | 20.83 | $12.42 | 14.6M |
| 2023-03-10 | 20.58 | $12.98 | 7.5M |
| 2023-03-09 | 20.94 | $13.51 | 5.0M |
| 2023-03-08 | 22.03 | $13.91 | 2.4M |
| 2023-03-07 | 22.67 | $13.88 | 2.7M |
| 2023-03-06 | 23.33 | $14.33 | 1.6M |
| 2023-03-03 | 23.34 | $14.32 | 2.7M |
| 2023-03-02 | 23.42 | $13.94 | 2.4M |
| 2023-03-01 | 23.92 | $14.09 | 3.4M |
| 2023-02-28 | 24.06 | $13.97 | 3.0M |
| 2023-02-27 | 24.26 | $13.90 | 2.2M |
| 2023-02-24 | 24.77 | $13.67 | 3.2M |
| 2023-02-23 | 25.56 | $13.83 | 3.4M |
| 2023-02-22 | 26.23 | $13.61 | 3.0M |
| 2023-02-21 | 27.14 | $13.85 | 3.4M |
| 2023-02-17 | 27.63 | $14.08 | 2.9M |
| 2023-02-16 | 27.95 | $14.12 | 2.8M |
| 2023-02-15 | 28.18 | $13.93 | 2.4M |
| 2023-02-14 | 28.72 | $14.13 | 4.1M |
| 2023-02-13 | 29.06 | $14.09 | 2.1M |
| 2023-02-10 | 29.46 | $13.90 | 3.2M |
| 2023-02-09 | 30.06 | $14.04 | 4.7M |
| 2023-02-08 | 30.39 | $13.66 | 3.9M |
| 2023-02-07 | 31.27 | $13.39 | 5.9M |
| 2023-02-06 | 32.59 | $13.36 | 4.4M |
| 2023-02-03 | 33.89 | $13.56 | 6.3M |
| 2023-02-02 | 34.85 | $13.87 | 5.9M |
| 2023-02-01 | 35.38 | $14.64 | 6.0M |
| 2023-01-31 | 34.45 | $14.43 | 4.3M |
| 2023-01-30 | 33.71 | $14.07 | 3.6M |
| 2023-01-27 | 33.17 | $14.22 | 3.1M |
| 2023-01-26 | 32.49 | $14.23 | 3.6M |
| 2023-01-25 | 31.78 | $13.97 | 4.2M |
| 2023-01-24 | 31.26 | $13.86 | 4.1M |
| 2023-01-23 | 30.78 | $13.69 | 2.8M |
| 2023-01-20 | 30.49 | $13.38 | 2.4M |
| 2023-01-19 | 30.60 | $13.20 | 3.8M |
| 2023-01-18 | 30.91 | $13.23 | 3.9M |
| 2023-01-17 | 30.92 | $13.43 | 3.4M |
| 2023-01-13 | 30.46 | $13.70 | 4.5M |
| 2023-01-12 | 29.51 | $13.62 | 4.0M |
| 2023-01-11 | 28.58 | $13.36 | 2.4M |
| 2023-01-10 | 27.85 | $13.24 | 3.3M |
| 2023-01-09 | 27.28 | $13.19 | 3.7M |
| 2023-01-06 | 26.47 | $13.06 | 3.4M |
| 2023-01-05 | 25.84 | $12.82 | 4.7M |
| 2023-01-04 | 25.41 | $12.95 | 5.4M |
| 2023-01-03 | 24.78 | $12.54 | 4.8M |
| 2022-12-30 | 24.60 | $12.17 | 3.0M |
| 2022-12-29 | 25.03 | $12.26 | 2.7M |
| 2022-12-28 | 25.33 | $12.15 | 2.4M |
| 2022-12-27 | 25.65 | $12.32 | 2.3M |
| 2022-12-23 | 25.69 | $12.25 | 2.9M |
| 2022-12-22 | 25.89 | $12.23 | 3.2M |
| 2022-12-21 | 26.09 | $12.30 | 2.2M |
| 2022-12-20 | 25.99 | $12.12 | 3.3M |
| 2022-12-19 | 26.08 | $11.88 | 2.6M |
| 2022-12-16 | 26.46 | $11.90 | 6.2M |
| 2022-12-15 | 26.83 | $11.71 | 5.4M |
| 2022-12-14 | 27.43 | $12.01 | 5.8M |
| 2022-12-13 | 27.40 | $12.18 | 4.6M |
| 2022-12-12 | 26.97 | $11.95 | 2.5M |
| 2022-12-09 | 27.06 | $11.91 | 4.2M |
| 2022-12-08 | 27.13 | $11.78 | 2.8M |
| 2022-12-07 | 27.58 | $11.79 | 4.7M |
| 2022-12-06 | 28.05 | $11.80 | 6.1M |
| 2022-12-05 | 28.48 | $11.86 | 4.6M |
| 2022-12-02 | 28.69 | $12.03 | 3.3M |
| 2022-12-01 | 28.74 | $12.02 | 4.2M |
| 2022-11-30 | 28.70 | $12.12 | 4.7M |
| 2022-11-29 | 28.65 | $12.01 | 4.4M |
| 2022-11-28 | 28.35 | $11.82 | 3.2M |
| 2022-11-25 | 28.12 | $12.04 | 2.2M |
| 2022-11-23 | 27.49 | $11.85 | 2.5M |
| 2022-11-22 | 26.99 | $11.88 | 2.3M |
| 2022-11-21 | 26.38 | $11.64 | 3.5M |
| 2022-11-18 | 25.95 | $11.75 | 4.1M |
| 2022-11-17 | 25.21 | $11.68 | 4.0M |
| 2022-11-16 | 24.61 | $11.59 | 6.1M |
| 2022-11-15 | 23.88 | $11.54 | 11.3M |
| 2022-11-14 | 23.11 | $11.47 | 4.8M |
| 2022-11-11 | 22.02 | $11.52 | 7.0M |
| 2022-11-10 | 20.94 | $11.14 | 8.3M |
| 2022-11-09 | 20.06 | $10.86 | 5.8M |
| 2022-11-08 | 19.34 | $11.03 | 6.4M |
| 2022-11-07 | 18.32 | $11.07 | 7.0M |
| 2022-11-04 | 17.13 | $10.84 | 7.6M |
| 2022-11-03 | 16.06 | $10.43 | 8.3M |
| 2022-11-02 | 15.32 | $9.64 | 6.6M |
| 2022-11-01 | 15.24 | $9.96 | 3.5M |
| 2022-10-31 | 14.64 | $9.82 | 3.7M |
| 2022-10-28 | 14.25 | $9.90 | 2.6M |
| 2022-10-27 | 13.85 | $9.81 | 3.7M |
| 2022-10-26 | 13.36 | $9.86 | 3.1M |
| 2022-10-25 | 12.77 | $9.84 | 3.3M |
| 2022-10-24 | 12.25 | $9.75 | 4.0M |
| 2022-10-21 | 11.82 | $9.56 | 4.9M |
| 2022-10-20 | 11.61 | $9.24 | 4.2M |
| 2022-10-19 | 11.54 | $9.25 | 3.5M |
| 2022-10-18 | 11.65 | $9.33 | 3.8M |
| 2022-10-17 | 11.69 | $9.17 | 3.5M |
| 2022-10-14 | 12.04 | $8.92 | 6.1M |
| 2022-10-13 | 12.52 | $8.92 | 7.2M |
| 2022-10-12 | 13.08 | $8.50 | 4.2M |
| 2022-10-11 | 13.03 | $8.42 | 4.3M |
| 2022-10-10 | 12.99 | $8.59 | 5.7M |
| 2022-10-07 | 13.08 | $8.73 | 3.2M |
| 2022-10-06 | 13.38 | $8.87 | 3.5M |
| 2022-10-05 | 13.90 | $9.13 | 4.5M |
| 2022-10-04 | 14.61 | $9.50 | 5.1M |
| 2022-10-03 | 15.11 | $8.71 | 4.3M |
| 2022-09-30 | 15.06 | $8.50 | 4.7M |
| 2022-09-29 | 14.84 | $8.39 | 6.0M |
| 2022-09-28 | 14.13 | $8.39 | 7.4M |
| 2022-09-27 | 13.37 | $8.48 | 6.2M |
| 2022-09-26 | 12.87 | $8.69 | 7.7M |
| 2022-09-23 | 12.66 | $8.94 | 6.6M |
| 2022-09-22 | 12.66 | $9.50 | 5.6M |
| 2022-09-21 | 12.98 | $9.48 | 4.3M |
| 2022-09-20 | 13.31 | $9.71 | 3.8M |
| 2022-09-19 | 13.41 | $9.85 | 3.3M |
| 2022-09-16 | 13.42 | $9.80 | 3.5M |
| 2022-09-15 | 13.45 | $9.86 | 4.4M |
| 2022-09-14 | 13.24 | $9.58 | 3.2M |
| 2022-09-13 | 13.48 | $9.47 | 6.2M |
| 2022-09-12 | 13.73 | $9.68 | 5.2M |
| 2022-09-09 | 13.82 | $9.17 | 3.8M |
| 2022-09-08 | 14.46 | $8.89 | 7.8M |
| 2022-09-07 | 14.60 | $8.65 | 6.5M |
| 2022-09-06 | 14.28 | $8.56 | 6.4M |
| 2022-09-02 | 14.05 | $8.60 | 11.0M |
| 2022-09-01 | 13.91 | $8.62 | 6.0M |
| 2022-08-31 | 13.30 | $8.78 | 5.5M |
| 2022-08-30 | 13.06 | $8.86 | 4.0M |
| 2022-08-29 | 12.83 | $8.70 | 8.4M |
| 2022-08-26 | 12.10 | $8.68 | 14.6M |
| 2022-08-25 | 11.34 | $9.04 | 4.3M |
| 2022-08-24 | 10.85 | $9.03 | 4.9M |
| 2022-08-23 | 10.34 | $8.99 | 7.1M |
| 2022-08-22 | 9.93 | $8.84 | 6.0M |
| 2022-08-19 | 9.11 | $9.16 | 3.6M |
| 2022-08-18 | 8.77 | $9.43 | 2.7M |
| 2022-08-17 | 8.77 | $9.48 | 3.0M |
| 2022-08-16 | 8.89 | $9.74 | 3.2M |
| 2022-08-15 | 9.35 | $9.70 | 3.2M |
| 2022-08-12 | 9.72 | $9.87 | 3.8M |
| 2022-08-11 | 10.12 | $9.97 | 3.9M |
| 2022-08-10 | 10.21 | $9.87 | 4.2M |
| 2022-08-09 | 10.43 | $9.75 | 3.9M |
| 2022-08-08 | 10.96 | $9.82 | 5.0M |
| 2022-08-05 | 11.30 | $9.74 | 4.2M |
| 2022-08-04 | 11.88 | $9.50 | 3.1M |
| 2022-08-03 | 12.15 | $9.74 | 2.4M |
| 2022-08-02 | 12.73 | $9.55 | 3.6M |
| 2022-08-01 | 13.34 | $9.63 | 4.1M |
| 2022-07-29 | 14.04 | $9.73 | 3.7M |
| 2022-07-28 | 14.75 | $9.57 | 4.4M |
| 2022-07-27 | 15.33 | $9.50 | 3.1M |
| 2022-07-26 | 15.83 | $9.31 | 3.6M |
| 2022-07-25 | 16.23 | $9.54 | 5.4M |
| 2022-07-22 | 16.84 | $9.21 | 4.2M |
| 2022-07-21 | 16.98 | $9.38 | 3.7M |
| 2022-07-20 | 17.20 | $9.26 | 4.5M |
| 2022-07-19 | 17.42 | $9.44 | 5.6M |
| 2022-07-18 | 17.75 | $8.94 | 7.0M |
| 2022-07-15 | 17.51 | $8.74 | 5.8M |
| 2022-07-14 | 16.70 | $8.67 | 5.9M |
| 2022-07-13 | 15.81 | $9.13 | 5.8M |
| 2022-07-12 | 15.28 | $9.21 | 5.0M |
| 2022-07-11 | 14.85 | $9.35 | 4.8M |
| 2022-07-08 | 14.59 | $9.58 | 4.2M |
| 2022-07-07 | 14.47 | $9.40 | 4.6M |
| 2022-07-06 | 14.06 | $9.30 | 6.8M |
| 2022-07-05 | 13.45 | $9.57 | 6.1M |
| 2022-07-01 | 12.94 | $9.94 | 5.0M |
| 2022-06-30 | 12.74 | $9.92 | 4.6M |
| 2022-06-29 | 12.53 | $10.17 | 3.9M |
| 2022-06-28 | 12.86 | $10.29 | 4.3M |
| 2022-06-27 | 13.39 | $10.43 | 3.7M |
| 2022-06-24 | 14.04 | $10.36 | 3.5M |
| 2022-06-23 | 14.58 | $10.17 | 4.1M |
| 2022-06-22 | 14.99 | $10.61 | 3.7M |
| 2022-06-21 | 15.49 | $10.62 | 4.3M |
| 2022-06-17 | 16.10 | $10.12 | 10.2M |
| 2022-06-16 | 16.65 | $10.12 | 7.1M |
| 2022-06-15 | 17.06 | $10.30 | 7.2M |
| 2022-06-14 | 17.71 | $10.03 | 7.3M |
| 2022-06-13 | 18.05 | $9.74 | 7.1M |
| 2022-06-10 | 18.01 | $10.26 | 4.8M |
| 2022-06-09 | 18.61 | $10.74 | 6.2M |
| 2022-06-08 | 19.14 | $11.13 | 3.9M |
| 2022-06-07 | 19.08 | $11.24 | 4.8M |
| 2022-06-06 | 19.02 | $11.19 | 5.6M |
| 2022-06-03 | 18.87 | $11.05 | 4.9M |
| 2022-06-02 | 18.78 | $11.31 | 12.4M |
| 2022-06-01 | 18.57 | $11.11 | 5.1M |
| 2022-05-31 | 18.48 | $11.32 | 6.0M |
| 2022-05-27 | 17.96 | $11.00 | 3.1M |
| 2022-05-26 | 17.84 | $10.80 | 3.8M |
| 2022-05-25 | 17.90 | $10.61 | 4.2M |
| 2022-05-24 | 18.18 | $10.62 | 6.3M |
| 2022-05-23 | 18.51 | $10.41 | 5.4M |
| 2022-05-20 | 19.07 | $9.98 | 5.1M |
| 2022-05-19 | 19.92 | $10.03 | 5.8M |
| 2022-05-18 | 20.91 | $9.87 | 4.4M |
| 2022-05-17 | 21.87 | $10.08 | 5.4M |
| 2022-05-16 | 22.95 | $9.70 | 5.3M |
| 2022-05-13 | 23.65 | $9.70 | 9.9M |
| 2022-05-12 | 24.39 | $9.41 | 11.8M |
| 2022-05-11 | 24.79 | $9.28 | 8.4M |
| 2022-05-10 | 25.21 | $9.44 | 8.1M |
| 2022-05-09 | 25.57 | $9.16 | 8.8M |
| 2022-05-06 | 25.47 | $9.15 | 8.9M |
| 2022-05-05 | 25.31 | $9.57 | 6.9M |
| 2022-05-04 | 25.62 | $9.89 | 7.6M |
| 2022-05-03 | 26.00 | $9.75 | 5.8M |
| 2022-05-02 | 26.20 | $9.51 | 8.8M |
| 2022-04-29 | 25.98 | $9.34 | 6.7M |
| 2022-04-28 | 25.74 | $9.52 | 7.6M |
| 2022-04-27 | 25.42 | $9.39 | 10.1M |
| 2022-04-26 | 25.16 | $9.80 | 8.1M |
| 2022-04-25 | 25.30 | $10.19 | 8.4M |
| 2022-04-22 | 25.62 | $10.26 | 6.3M |
| 2022-04-21 | 26.20 | $10.49 | 6.0M |
| 2022-04-20 | 27.08 | $10.48 | 5.0M |
| 2022-04-19 | 27.85 | $10.35 | 4.9M |
| 2022-04-18 | 28.20 | $10.23 | 3.4M |
| 2022-04-14 | 28.48 | $10.17 | 5.3M |
| 2022-04-13 | 28.67 | $10.23 | 9.9M |
| 2022-04-12 | 28.87 | $10.01 | 6.5M |
| 2022-04-11 | 29.05 | $10.16 | 7.4M |
| 2022-04-08 | 29.37 | $10.28 | 5.3M |
| 2022-04-07 | 29.65 | $10.21 | 5.1M |
| 2022-04-06 | 29.82 | $10.11 | 8.4M |
| 2022-04-05 | 29.91 | $10.41 | 5.2M |
| 2022-04-04 | 30.31 | $10.73 | 5.9M |
| 2022-04-01 | 30.84 | $10.58 | 4.7M |
| 2022-03-31 | 31.31 | $10.43 | 8.4M |
| 2022-03-30 | 31.79 | $10.78 | 5.8M |
| 2022-03-29 | 32.52 | $11.09 | 8.8M |
| 2022-03-28 | 33.35 | $10.30 | 4.7M |
| 2022-03-25 | 33.37 | $10.37 | 12.6M |
| 2022-03-24 | 33.47 | $10.39 | 3.9M |
| 2022-03-23 | 33.55 | $10.46 | 5.4M |
| 2022-03-22 | 33.72 | $10.69 | 6.6M |
| 2022-03-21 | 34.02 | $10.35 | 5.7M |
| 2022-03-18 | 34.05 | $10.50 | 7.7M |
| 2022-03-17 | 34.09 | $10.56 | 6.6M |
| 2022-03-16 | 34.13 | $10.60 | 10.8M |
| 2022-03-15 | 34.22 | $9.98 | 9.8M |
| 2022-03-14 | 33.59 | $9.83 | 11.5M |
| 2022-03-11 | 32.93 | $9.35 | 13.9M |
| 2022-03-10 | 32.00 | $9.89 | 10.9M |
| 2022-03-09 | 31.17 | $10.40 | 16.0M |
| 2022-03-08 | 30.42 | $9.52 | 20.6M |
| 2022-03-07 | 28.91 | $9.03 | 17.7M |
| 2022-03-04 | 27.02 | $9.72 | 13.0M |
| 2022-03-03 | 25.18 | $10.89 | 12.6M |
| 2022-03-02 | 23.61 | $11.03 | 12.1M |
| 2022-03-01 | 21.89 | $10.31 | 16.9M |
| 2022-02-28 | 19.98 | $11.64 | 11.8M |
| 2022-02-25 | 18.44 | $12.86 | 4.8M |
| 2022-02-24 | 17.39 | $12.60 | 12.4M |
| 2022-02-23 | 15.89 | $13.73 | 6.4M |
| 2022-02-22 | 15.26 | $13.98 | 5.8M |
| 2022-02-18 | 14.74 | $14.20 | 4.8M |
| 2022-02-17 | 14.50 | $14.27 | 4.0M |
| 2022-02-16 | 14.32 | $14.71 | 3.6M |
| 2022-02-15 | 14.42 | $14.77 | 4.6M |
| 2022-02-14 | 14.63 | $14.47 | 6.4M |
| 2022-02-11 | 14.71 | $14.81 | 10.8M |
| 2022-02-10 | 15.24 | $15.40 | 6.0M |
| 2022-02-09 | 15.57 | $15.91 | 3.8M |
| 2022-02-08 | 15.24 | $15.95 | 5.1M |
| 2022-02-07 | 14.88 | $15.33 | 3.0M |
| 2022-02-04 | 15.11 | $15.21 | 4.2M |
| 2022-02-03 | 15.55 | $14.95 | 3.8M |
| 2022-02-02 | 16.15 | $15.42 | 4.6M |
| 2022-02-01 | 16.11 | $15.06 | 3.9M |
| 2022-01-31 | 16.59 | $14.80 | 3.3M |
| 2022-01-28 | 17.42 | $14.68 | 4.7M |
| 2022-01-27 | 18.12 | $14.66 | 5.7M |
| 2022-01-26 | 19.02 | $14.74 | 5.9M |
| 2022-01-25 | 19.96 | $14.54 | 4.7M |
| 2022-01-24 | 20.58 | $14.34 | 6.6M |
| 2022-01-21 | 20.72 | $14.52 | 4.9M |
| 2022-01-20 | 21.74 | $14.78 | 5.4M |
| 2022-01-19 | 22.41 | $15.03 | 4.3M |
| 2022-01-18 | 22.58 | $15.27 | 5.7M |
| 2022-01-14 | 22.31 | $15.52 | 4.7M |
| 2022-01-13 | 21.71 | $15.40 | 4.4M |
| 2022-01-12 | 20.95 | $15.36 | 4.2M |
| 2022-01-11 | 20.32 | $15.04 | 3.7M |
| 2022-01-10 | 20.13 | $14.91 | 3.8M |
| 2022-01-07 | 20.10 | $14.88 | 4.0M |
| 2022-01-06 | 20.14 | $14.70 | 4.4M |
| 2022-01-05 | 20.47 | $14.38 | 3.6M |
| 2022-01-04 | 21.03 | $14.33 | 3.9M |
| 2022-01-03 | 21.88 | $14.08 | 4.4M |
| 2021-12-31 | 22.62 | $13.92 | 1.3M |
| 2021-12-30 | 22.89 | $13.88 | 2.1M |
| 2021-12-29 | 23.26 | $13.89 | 2.6M |
| 2021-12-28 | 23.65 | $13.86 | 10.3M |
| 2021-12-27 | 24.01 | $13.91 | 5.7M |
| 2021-12-23 | 24.40 | $13.80 | 2.2M |
| 2021-12-22 | 24.86 | $13.74 | 1.9M |
| 2021-12-21 | 25.01 | $13.67 | 9.9M |
| 2021-12-20 | 25.04 | $13.36 | 8.1M |
| 2021-12-17 | 24.36 | $13.32 | 5.1M |
| 2021-12-16 | 23.76 | $13.73 | 4.0M |
| 2021-12-15 | 23.65 | $13.74 | 3.2M |
| 2021-12-14 | 23.29 | $13.63 | 3.4M |
| 2021-12-13 | 22.96 | $13.64 | 3.5M |
| 2021-12-10 | 22.64 | $13.87 | 2.7M |
| 2021-12-09 | 22.46 | $13.86 | 2.1M |
| 2021-12-08 | 22.43 | $14.22 | 2.5M |
| 2021-12-07 | 22.85 | $14.19 | 2.4M |
| 2021-12-06 | 23.27 | $14.08 | 3.6M |
| 2021-12-03 | 23.45 | $13.78 | 4.7M |
| 2021-12-02 | 23.22 | $14.06 | 3.5M |
| 2021-12-01 | 23.24 | $13.66 | 3.9M |
| 2021-11-30 | 23.27 | $13.77 | 5.1M |
| 2021-11-29 | 22.95 | $13.75 | 3.2M |
| 2021-11-26 | 22.53 | $13.76 | 3.5M |
| 2021-11-24 | 21.97 | $14.57 | 2.0M |
| 2021-11-23 | 22.67 | $14.72 | 2.6M |
| 2021-11-22 | 23.67 | $14.64 | 2.4M |
| 2021-11-19 | 24.68 | $14.45 | 3.0M |
| 2021-11-18 | 25.27 | $15.06 | 2.4M |
| 2021-11-17 | 26.25 | $14.89 | 1.7M |
| 2021-11-16 | 27.56 | $14.89 | 2.5M |
| 2021-11-15 | 28.82 | $15.16 | 1.9M |
| 2021-11-12 | 29.53 | $15.19 | 2.6M |
| 2021-11-11 | 30.29 | $15.17 | 1.8M |
| 2021-11-10 | 30.92 | $15.17 | 2.3M |
| 2021-11-09 | 31.59 | $15.18 | 2.5M |
| 2021-11-08 | 32.38 | $15.24 | 2.7M |
| 2021-11-05 | 33.01 | $15.30 | 3.2M |
| 2021-11-04 | 33.51 | $15.37 | 3.5M |
| 2021-11-03 | 34.03 | $15.63 | 2.2M |
| 2021-11-02 | 33.94 | $15.43 | 2.8M |
| 2021-11-01 | 34.12 | $15.57 | 2.8M |
| 2021-10-29 | 33.89 | $15.13 | 2.2M |
| 2021-10-28 | 34.05 | $15.32 | 2.2M |
| 2021-10-27 | 34.17 | $15.16 | 2.5M |
| 2021-10-26 | 34.27 | $15.24 | 2.5M |
| 2021-10-25 | 34.18 | $15.28 | 2.0M |
| 2021-10-22 | 33.98 | $15.31 | 2.4M |
| 2021-10-21 | 33.82 | $15.26 | 2.7M |
| 2021-10-20 | 33.65 | $15.31 | 2.4M |
| 2021-10-19 | 33.48 | $15.17 | 2.6M |
| 2021-10-18 | 33.45 | $15.06 | 2.2M |
| 2021-10-15 | 33.53 | $15.10 | 3.8M |
| 2021-10-14 | 33.61 | $14.85 | 2.1M |
| 2021-10-13 | 34.01 | $14.63 | 2.2M |
| 2021-10-12 | 34.64 | $14.68 | 2.7M |
| 2021-10-11 | 34.99 | $14.66 | 1.9M |
| 2021-10-08 | 35.28 | $14.65 | 3.5M |
| 2021-10-07 | 35.68 | $14.52 | 3.0M |
| 2021-10-06 | 36.21 | $14.45 | 4.4M |
| 2021-10-05 | 37.01 | $14.45 | 3.5M |
| 2021-10-04 | 37.62 | $14.10 | 3.7M |
| 2021-10-01 | 38.55 | $14.63 | 4.9M |
| 2021-09-30 | 38.84 | $14.49 | 3.9M |
| 2021-09-29 | 38.98 | $14.70 | 3.0M |
| 2021-09-28 | 38.99 | $14.39 | 4.3M |
| 2021-09-27 | 39.06 | $14.58 | 4.0M |
| 2021-09-24 | 39.08 | $14.01 | 2.1M |
| 2021-09-23 | 39.66 | $13.93 | 2.2M |
| 2021-09-22 | 40.34 | $13.53 | 3.2M |
| 2021-09-21 | 41.37 | $13.22 | 3.4M |
| 2021-09-20 | 42.87 | $13.20 | 4.6M |
| 2021-09-17 | 44.56 | $13.71 | 3.8M |
| 2021-09-16 | 45.06 | $13.94 | 4.3M |
| 2021-09-15 | 45.38 | $13.80 | 3.4M |
| 2021-09-14 | 45.81 | $13.83 | 3.1M |
| 2021-09-13 | 46.07 | $13.95 | 3.3M |
| 2021-09-10 | 46.39 | $13.68 | 2.4M |
| 2021-09-09 | 46.88 | $13.81 | 2.3M |
| 2021-09-08 | 47.18 | $13.76 | 1.9M |
| 2021-09-07 | 47.49 | $13.91 | 2.3M |
| 2021-09-03 | 47.41 | $14.03 | 1.7M |
| 2021-09-02 | 47.18 | $13.98 | 1.9M |
| 2021-09-01 | 46.96 | $14.02 | 2.8M |
| 2021-08-31 | 46.73 | $13.78 | 2.6M |
| 2021-08-30 | 46.64 | $13.68 | 2.2M |
| 2021-08-27 | 46.58 | $13.82 | 1.7M |
| 2021-08-26 | 46.51 | $13.64 | 2.5M |
| 2021-08-25 | 46.46 | $13.72 | 2.6M |
| 2021-08-24 | 46.41 | $13.53 | 2.1M |
| 2021-08-23 | 46.49 | $13.41 | 2.9M |
| 2021-08-20 | 46.63 | $13.34 | 2.7M |
| 2021-08-19 | 46.86 | $13.21 | 4.3M |
| 2021-08-18 | 47.10 | $13.35 | 4.7M |
| 2021-08-17 | 47.09 | $13.44 | 5.3M |
| 2021-08-16 | 47.06 | $13.75 | 3.9M |
| 2021-08-13 | 46.59 | $13.80 | 4.2M |
| 2021-08-12 | 46.00 | $13.66 | 2.9M |
| 2021-08-11 | 45.42 | $13.73 | 3.3M |
| 2021-08-10 | 44.75 | $13.54 | 4.6M |
| 2021-08-09 | 44.09 | $13.54 | 3.9M |
| 2021-08-06 | 43.33 | $13.58 | 5.5M |
| 2021-08-05 | 42.48 | $13.15 | 3.9M |
| 2021-08-04 | 41.69 | $12.98 | 4.4M |
| 2021-08-03 | 40.91 | $13.02 | 6.5M |
| 2021-08-02 | 40.09 | $12.74 | 5.4M |
| 2021-07-30 | 39.24 | $12.80 | 3.9M |
| 2021-07-29 | 38.36 | $13.00 | 4.3M |
| 2021-07-28 | 37.23 | $12.76 | 4.4M |
| 2021-07-27 | 36.09 | $12.63 | 4.8M |
| 2021-07-26 | 34.93 | $12.88 | 5.8M |
| 2021-07-23 | 33.60 | $12.34 | 4.6M |
| 2021-07-22 | 32.29 | $12.29 | 4.2M |
| 2021-07-21 | 30.90 | $12.52 | 5.4M |
| 2021-07-20 | 29.36 | $12.10 | 5.5M |
| 2021-07-19 | 27.81 | $11.88 | 5.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected