Is Investview, Inc. (INVU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Investview, Inc. (INVU) research center and poll results.
OTC : INVU
Investview, Inc.
$0.027 USD
$0.0 (0.0%)
- Volume
- 579.35K
- Average Volume
- 951.49K
- Market Capitalization
- $49.83M
- P/E Ratio
- -3.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $1.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 579347
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 579347 |
| 2026-07-16 | 0.03 | $0.03 | 528100 |
| 2026-07-15 | 0.02 | $0.03 | 336264 |
| 2026-07-14 | 0.02 | $0.03 | 420813 |
| 2026-07-13 | 0.02 | $0.03 | 202641 |
| 2026-07-10 | 0.02 | $0.03 | 2.4M |
| 2026-07-09 | 0.02 | $0.03 | 240060 |
| 2026-07-08 | 0.02 | $0.03 | 97189 |
| 2026-07-07 | 0.02 | $0.03 | 976455 |
| 2026-07-06 | 0.02 | $0.03 | 5099 |
| 2026-07-02 | 0.02 | $0.03 | 850713 |
| 2026-07-01 | 0.02 | $0.03 | 1.4M |
| 2026-06-30 | 0.02 | $0.03 | 924715 |
| 2026-06-29 | 0.02 | $0.03 | 1.1M |
| 2026-06-26 | 0.02 | $0.02 | 144940 |
| 2026-06-25 | 0.02 | $0.02 | 1.4M |
| 2026-06-24 | 0.02 | $0.02 | 336600 |
| 2026-06-23 | 0.02 | $0.02 | 187473 |
| 2026-06-22 | 0.02 | $0.02 | 514087 |
| 2026-06-18 | 0.02 | $0.02 | 802384 |
| 2026-06-17 | 0.02 | $0.02 | 361889 |
| 2026-06-16 | 0.02 | $0.02 | 877748 |
| 2026-06-15 | 0.02 | $0.02 | 477960 |
| 2026-06-12 | 0.02 | $0.02 | 766147 |
| 2026-06-11 | 0.02 | $0.02 | 62900 |
| 2026-06-10 | 0.02 | $0.02 | 1.5M |
| 2026-06-09 | 0.02 | $0.02 | 1.9M |
| 2026-06-08 | 0.02 | $0.02 | 355458 |
| 2026-06-05 | 0.02 | $0.02 | 210795 |
| 2026-06-04 | 0.02 | $0.02 | 469838 |
| 2026-06-03 | 0.02 | $0.02 | 54227 |
| 2026-06-02 | 0.02 | $0.02 | 301202 |
| 2026-06-01 | 0.02 | $0.02 | 425941 |
| 2026-05-29 | 0.02 | $0.02 | 1.4M |
| 2026-05-28 | 0.02 | $0.02 | 107389 |
| 2026-05-27 | 0.02 | $0.02 | 256588 |
| 2026-05-26 | 0.02 | $0.02 | 98150 |
| 2026-05-22 | 0.02 | $0.02 | 855362 |
| 2026-05-21 | 0.03 | $0.02 | 915601 |
| 2026-05-20 | 0.03 | $0.02 | 3.1M |
| 2026-05-19 | 0.03 | $0.02 | 2.1M |
| 2026-05-18 | 0.03 | $0.02 | 8.0M |
| 2026-05-15 | 0.03 | $0.03 | 1.6M |
| 2026-05-14 | 0.03 | $0.03 | 110965 |
| 2026-05-13 | 0.03 | $0.03 | 1.3M |
| 2026-05-12 | 0.03 | $0.03 | 1.4M |
| 2026-05-11 | 0.03 | $0.03 | 467627 |
| 2026-05-08 | 0.03 | $0.03 | 1.3M |
| 2026-05-07 | 0.03 | $0.03 | 257100 |
| 2026-05-06 | 0.03 | $0.03 | 250510 |
| 2026-05-05 | 0.03 | $0.03 | 2.0M |
| 2026-05-04 | 0.03 | $0.03 | 1.2M |
| 2026-05-01 | 0.03 | $0.03 | 908143 |
| 2026-04-30 | 0.03 | $0.03 | 915824 |
| 2026-04-29 | 0.03 | $0.03 | 167884 |
| 2026-04-28 | 0.03 | $0.03 | 892928 |
| 2026-04-27 | 0.03 | $0.03 | 777638 |
| 2026-04-24 | 0.03 | $0.03 | 535525 |
| 2026-04-23 | 0.03 | $0.03 | 3.0M |
| 2026-04-22 | 0.03 | $0.03 | 659862 |
| 2026-04-21 | 0.03 | $0.03 | 1.2M |
| 2026-04-20 | 0.03 | $0.03 | 192817 |
| 2026-04-17 | 0.03 | $0.03 | 162366 |
| 2026-04-16 | 0.03 | $0.03 | 1.1M |
| 2026-04-15 | 0.03 | $0.03 | 1.5M |
| 2026-04-14 | 0.03 | $0.03 | 1.0M |
| 2026-04-13 | 0.03 | $0.03 | 812975 |
| 2026-04-10 | 0.03 | $0.03 | 117157 |
| 2026-04-09 | 0.03 | $0.03 | 4.8M |
| 2026-04-08 | 0.03 | $0.03 | 1.1M |
| 2026-04-07 | 0.03 | $0.02 | 833385 |
| 2026-04-06 | 0.03 | $0.03 | 73873 |
| 2026-04-02 | 0.03 | $0.03 | 562264 |
| 2026-04-01 | 0.03 | $0.03 | 3.4M |
| 2026-03-31 | 0.03 | $0.03 | 1.9M |
| 2026-03-30 | 0.03 | $0.03 | 1.5M |
| 2026-03-27 | 0.03 | $0.03 | 794842 |
| 2026-03-26 | 0.03 | $0.03 | 1.6M |
| 2026-03-25 | 0.03 | $0.03 | 444071 |
| 2026-03-24 | 0.03 | $0.03 | 535554 |
| 2026-03-23 | 0.03 | $0.03 | 789238 |
| 2026-03-20 | 0.03 | $0.03 | 839680 |
| 2026-03-19 | 0.03 | $0.03 | 532952 |
| 2026-03-18 | 0.03 | $0.03 | 269950 |
| 2026-03-17 | 0.03 | $0.03 | 679484 |
| 2026-03-16 | 0.03 | $0.03 | 406841 |
| 2026-03-13 | 0.03 | $0.03 | 751985 |
| 2026-03-12 | 0.03 | $0.03 | 535733 |
| 2026-03-11 | 0.03 | $0.03 | 656425 |
| 2026-03-10 | 0.03 | $0.03 | 732037 |
| 2026-03-09 | 0.03 | $0.03 | 697844 |
| 2026-03-06 | 0.03 | $0.03 | 373451 |
| 2026-03-05 | 0.03 | $0.03 | 494243 |
| 2026-03-04 | 0.03 | $0.03 | 340998 |
| 2026-03-03 | 0.03 | $0.03 | 211431 |
| 2026-03-02 | 0.03 | $0.03 | 780427 |
| 2026-02-27 | 0.03 | $0.03 | 2.5M |
| 2026-02-26 | 0.03 | $0.03 | 796162 |
| 2026-02-25 | 0.03 | $0.03 | 1.3M |
| 2026-02-24 | 0.03 | $0.03 | 1.0M |
| 2026-02-23 | 0.03 | $0.03 | 789987 |
| 2026-02-20 | 0.03 | $0.03 | 1.4M |
| 2026-02-19 | 0.03 | $0.03 | 355756 |
| 2026-02-18 | 0.03 | $0.03 | 746370 |
| 2026-02-17 | 0.03 | $0.03 | 543731 |
| 2026-02-13 | 0.03 | $0.03 | 2.3M |
| 2026-02-12 | 0.03 | $0.03 | 2.2M |
| 2026-02-11 | 0.03 | $0.03 | 1.4M |
| 2026-02-10 | 0.03 | $0.03 | 1.2M |
| 2026-02-09 | 0.03 | $0.03 | 350680 |
| 2026-02-06 | 0.03 | $0.03 | 701781 |
| 2026-02-05 | 0.03 | $0.03 | 1.9M |
| 2026-02-04 | 0.03 | $0.03 | 1.8M |
| 2026-02-03 | 0.03 | $0.03 | 1.0M |
| 2026-02-02 | 0.03 | $0.03 | 1.3M |
| 2026-01-30 | 0.03 | $0.03 | 960251 |
| 2026-01-29 | 0.03 | $0.03 | 1.9M |
| 2026-01-28 | 0.03 | $0.03 | 2.1M |
| 2026-01-27 | 0.03 | $0.03 | 3.3M |
| 2026-01-26 | 0.03 | $0.03 | 2.6M |
| 2026-01-23 | 0.03 | $0.03 | 799904 |
| 2026-01-22 | 0.03 | $0.03 | 1.4M |
| 2026-01-21 | 0.03 | $0.03 | 901410 |
| 2026-01-20 | 0.03 | $0.03 | 1.9M |
| 2026-01-16 | 0.03 | $0.03 | 1.8M |
| 2026-01-15 | 0.03 | $0.03 | 3.6M |
| 2026-01-14 | 0.03 | $0.03 | 1.4M |
| 2026-01-13 | 0.03 | $0.03 | 3.1M |
| 2026-01-12 | 0.03 | $0.03 | 883689 |
| 2026-01-09 | 0.03 | $0.03 | 598149 |
| 2026-01-08 | 0.03 | $0.03 | 304772 |
| 2026-01-07 | 0.03 | $0.03 | 560575 |
| 2026-01-06 | 0.03 | $0.03 | 4.7M |
| 2026-01-05 | 0.03 | $0.03 | 2.5M |
| 2026-01-02 | 0.03 | $0.03 | 277575 |
| 2025-12-31 | 0.03 | $0.03 | 724718 |
| 2025-12-30 | 0.03 | $0.03 | 870859 |
| 2025-12-29 | 0.03 | $0.03 | 1.5M |
| 2025-12-26 | 0.03 | $0.03 | 811094 |
| 2025-12-24 | 0.03 | $0.03 | 451828 |
| 2025-12-23 | 0.03 | $0.03 | 743454 |
| 2025-12-22 | 0.03 | $0.03 | 1.1M |
| 2025-12-19 | 0.03 | $0.03 | 454574 |
| 2025-12-18 | 0.03 | $0.03 | 348266 |
| 2025-12-17 | 0.03 | $0.03 | 828515 |
| 2025-12-16 | 0.03 | $0.03 | 441250 |
| 2025-12-15 | 0.03 | $0.03 | 2.0M |
| 2025-12-12 | 0.03 | $0.03 | 554058 |
| 2025-12-11 | 0.03 | $0.03 | 911900 |
| 2025-12-10 | 0.03 | $0.03 | 1.9M |
| 2025-12-09 | 0.03 | $0.03 | 1.5M |
| 2025-12-08 | 0.03 | $0.03 | 1.3M |
| 2025-12-05 | 0.03 | $0.03 | 2.0M |
| 2025-12-04 | 0.03 | $0.03 | 1.2M |
| 2025-12-03 | 0.03 | $0.03 | 1.2M |
| 2025-12-02 | 0.03 | $0.03 | 4.0M |
| 2025-12-01 | 0.03 | $0.03 | 1.0M |
| 2025-11-28 | 0.03 | $0.03 | 957400 |
| 2025-11-26 | 0.03 | $0.03 | 332011 |
| 2025-11-25 | 0.03 | $0.03 | 1.2M |
| 2025-11-24 | 0.03 | $0.03 | 1.0M |
| 2025-11-21 | 0.03 | $0.03 | 1.5M |
| 2025-11-20 | 0.03 | $0.03 | 1.7M |
| 2025-11-19 | 0.03 | $0.03 | 1.0M |
| 2025-11-18 | 0.03 | $0.03 | 774673 |
| 2025-11-17 | 0.03 | $0.03 | 2.1M |
| 2025-11-14 | 0.03 | $0.03 | 3.7M |
| 2025-11-13 | 0.03 | $0.03 | 1.2M |
| 2025-11-12 | 0.03 | $0.03 | 623155 |
| 2025-11-11 | 0.03 | $0.03 | 1.5M |
| 2025-11-10 | 0.03 | $0.03 | 853194 |
| 2025-11-07 | 0.03 | $0.03 | 971924 |
| 2025-11-06 | 0.03 | $0.03 | 1.2M |
| 2025-11-05 | 0.03 | $0.03 | 2.1M |
| 2025-11-04 | 0.03 | $0.03 | 473214 |
| 2025-11-03 | 0.03 | $0.03 | 911741 |
| 2025-10-31 | 0.03 | $0.03 | 272450 |
| 2025-10-30 | 0.03 | $0.03 | 1.1M |
| 2025-10-29 | 0.03 | $0.03 | 394355 |
| 2025-10-28 | 0.03 | $0.03 | 379113 |
| 2025-10-27 | 0.03 | $0.03 | 1.1M |
| 2025-10-24 | 0.03 | $0.03 | 1.5M |
| 2025-10-23 | 0.03 | $0.03 | 1.7M |
| 2025-10-22 | 0.03 | $0.03 | 2.0M |
| 2025-10-21 | 0.03 | $0.03 | 1.5M |
| 2025-10-20 | 0.03 | $0.03 | 851807 |
| 2025-10-17 | 0.02 | $0.03 | 1.3M |
| 2025-10-16 | 0.02 | $0.03 | 2.1M |
| 2025-10-15 | 0.02 | $0.03 | 944342 |
| 2025-10-14 | 0.02 | $0.03 | 865096 |
| 2025-10-13 | 0.02 | $0.03 | 1.8M |
| 2025-10-10 | 0.02 | $0.03 | 709204 |
| 2025-10-09 | 0.02 | $0.03 | 567493 |
| 2025-10-08 | 0.02 | $0.03 | 686970 |
| 2025-10-07 | 0.02 | $0.03 | 628856 |
| 2025-10-06 | 0.02 | $0.03 | 355200 |
| 2025-10-03 | 0.02 | $0.03 | 550388 |
| 2025-10-02 | 0.02 | $0.02 | 1.3M |
| 2025-10-01 | 0.02 | $0.03 | 1.7M |
| 2025-09-30 | 0.02 | $0.02 | 1.2M |
| 2025-09-29 | 0.02 | $0.02 | 1.9M |
| 2025-09-26 | 0.02 | $0.02 | 1.4M |
| 2025-09-25 | 0.02 | $0.02 | 2.3M |
| 2025-09-24 | 0.02 | $0.02 | 717217 |
| 2025-09-23 | 0.02 | $0.02 | 981179 |
| 2025-09-22 | 0.02 | $0.02 | 1.5M |
| 2025-09-19 | 0.02 | $0.02 | 1.6M |
| 2025-09-18 | 0.02 | $0.02 | 2.0M |
| 2025-09-17 | 0.02 | $0.02 | 2.1M |
| 2025-09-16 | 0.02 | $0.02 | 838041 |
| 2025-09-15 | 0.02 | $0.02 | 152276 |
| 2025-09-12 | 0.02 | $0.02 | 1.3M |
| 2025-09-11 | 0.02 | $0.02 | 1.7M |
| 2025-09-10 | 0.02 | $0.02 | 988772 |
| 2025-09-09 | 0.02 | $0.02 | 3.2M |
| 2025-09-08 | 0.02 | $0.02 | 2.7M |
| 2025-09-05 | 0.02 | $0.02 | 1.3M |
| 2025-09-04 | 0.02 | $0.02 | 2.6M |
| 2025-09-03 | 0.02 | $0.02 | 1.9M |
| 2025-09-02 | 0.02 | $0.02 | 683538 |
| 2025-08-29 | 0.02 | $0.02 | 694130 |
| 2025-08-28 | 0.02 | $0.02 | 302610 |
| 2025-08-27 | 0.02 | $0.02 | 960188 |
| 2025-08-26 | 0.02 | $0.02 | 829072 |
| 2025-08-25 | 0.02 | $0.02 | 586360 |
| 2025-08-22 | 0.02 | $0.02 | 588305 |
| 2025-08-21 | 0.02 | $0.02 | 1.7M |
| 2025-08-20 | 0.02 | $0.02 | 2.4M |
| 2025-08-19 | 0.02 | $0.02 | 1.7M |
| 2025-08-18 | 0.02 | $0.02 | 1.5M |
| 2025-08-15 | 0.02 | $0.02 | 12.1M |
| 2025-08-14 | 0.02 | $0.02 | 541439 |
| 2025-08-13 | 0.02 | $0.02 | 428418 |
| 2025-08-12 | 0.02 | $0.02 | 1.5M |
| 2025-08-11 | 0.01 | $0.02 | 1.5M |
| 2025-08-08 | 0.01 | $0.02 | 2.0M |
| 2025-08-07 | 0.01 | $0.02 | 934162 |
| 2025-08-06 | 0.01 | $0.02 | 1.7M |
| 2025-08-05 | 0.01 | $0.02 | 1.4M |
| 2025-08-04 | 0.01 | $0.02 | 1.0M |
| 2025-08-01 | 0.01 | $0.02 | 2.9M |
| 2025-07-31 | 0.01 | $0.02 | 2.0M |
| 2025-07-30 | 0.01 | $0.02 | 1.1M |
| 2025-07-29 | 0.01 | $0.02 | 3.4M |
| 2025-07-28 | 0.01 | $0.02 | 1.6M |
| 2025-07-25 | 0.01 | $0.01 | 510926 |
| 2025-07-24 | 0.01 | $0.01 | 776626 |
| 2025-07-23 | 0.01 | $0.01 | 9.5M |
| 2025-07-22 | 0.01 | $0.01 | 10.2M |
| 2025-07-21 | 0.01 | $0.01 | 653436 |
| 2025-07-18 | 0.01 | $0.01 | 505589 |
| 2025-07-17 | 0.01 | $0.01 | 2.0M |
| 2025-07-16 | 0.01 | $0.01 | 1.4M |
| 2025-07-15 | 0.01 | $0.01 | 713687 |
| 2025-07-14 | 0.01 | $0.01 | 1.6M |
| 2025-07-11 | 0.01 | $0.01 | 603657 |
| 2025-07-10 | 0.01 | $0.01 | 782459 |
| 2025-07-09 | 0.01 | $0.01 | 491848 |
| 2025-07-08 | 0.01 | $0.01 | 907813 |
| 2025-07-07 | 0.01 | $0.01 | 200315 |
| 2025-07-03 | 0.01 | $0.01 | 746619 |
| 2025-07-02 | 0.01 | $0.01 | 466991 |
| 2025-07-01 | 0.01 | $0.01 | 918846 |
| 2025-06-30 | 0.01 | $0.01 | 466091 |
| 2025-06-27 | 0.01 | $0.01 | 484736 |
| 2025-06-26 | 0.01 | $0.01 | 492267 |
| 2025-06-25 | 0.01 | $0.01 | 992104 |
| 2025-06-24 | 0.01 | $0.01 | 551588 |
| 2025-06-23 | 0.01 | $0.01 | 892293 |
| 2025-06-20 | 0.01 | $0.01 | 1.1M |
| 2025-06-18 | 0.01 | $0.01 | 1.2M |
| 2025-06-17 | 0.01 | $0.01 | 919089 |
| 2025-06-16 | 0.01 | $0.01 | 345833 |
| 2025-06-13 | 0.01 | $0.01 | 300688 |
| 2025-06-12 | 0.01 | $0.01 | 451410 |
| 2025-06-11 | 0.01 | $0.01 | 894809 |
| 2025-06-10 | 0.01 | $0.01 | 1.6M |
| 2025-06-09 | 0.01 | $0.01 | 1.4M |
| 2025-06-06 | 0.01 | $0.01 | 688212 |
| 2025-06-05 | 0.01 | $0.01 | 1.3M |
| 2025-06-04 | 0.01 | $0.01 | 509826 |
| 2025-06-03 | 0.01 | $0.01 | 341300 |
| 2025-06-02 | 0.01 | $0.01 | 834728 |
| 2025-05-30 | 0.01 | $0.01 | 250212 |
| 2025-05-29 | 0.01 | $0.01 | 573282 |
| 2025-05-28 | 0.01 | $0.01 | 462924 |
| 2025-05-27 | 0.01 | $0.01 | 601841 |
| 2025-05-23 | 0.01 | $0.01 | 224222 |
| 2025-05-22 | 0.01 | $0.01 | 426422 |
| 2025-05-21 | 0.01 | $0.01 | 593950 |
| 2025-05-20 | 0.01 | $0.01 | 1.4M |
| 2025-05-19 | 0.01 | $0.01 | 4.8M |
| 2025-05-16 | 0.01 | $0.01 | 376608 |
| 2025-05-15 | 0.01 | $0.01 | 3.7M |
| 2025-05-14 | 0.01 | $0.01 | 430084 |
| 2025-05-13 | 0.01 | $0.01 | 698124 |
| 2025-05-12 | 0.01 | $0.01 | 696863 |
| 2025-05-09 | 0.01 | $0.01 | 216738 |
| 2025-05-08 | 0.01 | $0.01 | 221924 |
| 2025-05-07 | 0.01 | $0.02 | 618331 |
| 2025-05-06 | 0.01 | $0.01 | 191857 |
| 2025-05-05 | 0.01 | $0.02 | 1.8M |
| 2025-05-02 | 0.01 | $0.01 | 2.4M |
| 2025-05-01 | 0.01 | $0.01 | 568292 |
| 2025-04-30 | 0.01 | $0.01 | 237000 |
| 2025-04-29 | 0.01 | $0.01 | 519740 |
| 2025-04-28 | 0.01 | $0.01 | 179618 |
| 2025-04-25 | 0.01 | $0.01 | 494402 |
| 2025-04-24 | 0.01 | $0.01 | 210837 |
| 2025-04-23 | 0.01 | $0.01 | 213200 |
| 2025-04-22 | 0.02 | $0.01 | 358378 |
| 2025-04-21 | 0.02 | $0.01 | 894459 |
| 2025-04-17 | 0.02 | $0.01 | 358201 |
| 2025-04-16 | 0.02 | $0.01 | 2.1M |
| 2025-04-15 | 0.02 | $0.01 | 93235 |
| 2025-04-14 | 0.02 | $0.01 | 3.6M |
| 2025-04-11 | 0.02 | $0.01 | 106901 |
| 2025-04-10 | 0.02 | $0.02 | 601545 |
| 2025-04-09 | 0.02 | $0.01 | 673716 |
| 2025-04-08 | 0.02 | $0.01 | 2.5M |
| 2025-04-07 | 0.02 | $0.01 | 2.8M |
| 2025-04-04 | 0.02 | $0.01 | 555880 |
| 2025-04-03 | 0.02 | $0.02 | 416885 |
| 2025-04-02 | 0.02 | $0.02 | 5.3M |
| 2025-04-01 | 0.02 | $0.02 | 270230 |
| 2025-03-31 | 0.02 | $0.02 | 284613 |
| 2025-03-28 | 0.02 | $0.02 | 2.8M |
| 2025-03-27 | 0.02 | $0.02 | 276677 |
| 2025-03-26 | 0.02 | $0.02 | 80167 |
| 2025-03-25 | 0.02 | $0.02 | 1.0M |
| 2025-03-24 | 0.02 | $0.02 | 1.2M |
| 2025-03-21 | 0.02 | $0.02 | 1.1M |
| 2025-03-20 | 0.02 | $0.02 | 153586 |
| 2025-03-19 | 0.02 | $0.02 | 769122 |
| 2025-03-18 | 0.02 | $0.02 | 348559 |
| 2025-03-17 | 0.02 | $0.02 | 1.2M |
| 2025-03-14 | 0.02 | $0.02 | 825892 |
| 2025-03-13 | 0.02 | $0.02 | 767084 |
| 2025-03-12 | 0.02 | $0.02 | 1.5M |
| 2025-03-11 | 0.02 | $0.02 | 1.9M |
| 2025-03-10 | 0.02 | $0.02 | 621610 |
| 2025-03-07 | 0.02 | $0.02 | 605515 |
| 2025-03-06 | 0.02 | $0.02 | 978589 |
| 2025-03-05 | 0.02 | $0.02 | 644624 |
| 2025-03-04 | 0.02 | $0.02 | 1.3M |
| 2025-03-03 | 0.02 | $0.02 | 118455 |
| 2025-02-28 | 0.02 | $0.02 | 249923 |
| 2025-02-27 | 0.02 | $0.02 | 209304 |
| 2025-02-26 | 0.02 | $0.02 | 514189 |
| 2025-02-25 | 0.02 | $0.02 | 425923 |
| 2025-02-24 | 0.02 | $0.02 | 489302 |
| 2025-02-21 | 0.02 | $0.02 | 427158 |
| 2025-02-20 | 0.02 | $0.02 | 223865 |
| 2025-02-19 | 0.02 | $0.02 | 270114 |
| 2025-02-18 | 0.02 | $0.02 | 490341 |
| 2025-02-14 | 0.02 | $0.02 | 554077 |
| 2025-02-13 | 0.02 | $0.02 | 853663 |
| 2025-02-12 | 0.02 | $0.02 | 329239 |
| 2025-02-11 | 0.02 | $0.02 | 280582 |
| 2025-02-10 | 0.02 | $0.02 | 73422 |
| 2025-02-07 | 0.02 | $0.02 | 257309 |
| 2025-02-06 | 0.02 | $0.02 | 433044 |
| 2025-02-05 | 0.02 | $0.02 | 195246 |
| 2025-02-04 | 0.02 | $0.02 | 243320 |
| 2025-02-03 | 0.02 | $0.02 | 425327 |
| 2025-01-31 | 0.02 | $0.02 | 220598 |
| 2025-01-30 | 0.02 | $0.02 | 174246 |
| 2025-01-29 | 0.02 | $0.02 | 1.1M |
| 2025-01-28 | 0.02 | $0.02 | 581699 |
| 2025-01-27 | 0.02 | $0.02 | 1.0M |
| 2025-01-24 | 0.02 | $0.02 | 527188 |
| 2025-01-23 | 0.02 | $0.02 | 745616 |
| 2025-01-22 | 0.02 | $0.02 | 1.6M |
| 2025-01-21 | 0.02 | $0.02 | 791854 |
| 2025-01-17 | 0.02 | $0.02 | 2.8M |
| 2025-01-16 | 0.02 | $0.02 | 2.5M |
| 2025-01-15 | 0.01 | $0.02 | 1.0M |
| 2025-01-14 | 0.01 | $0.03 | 2.7M |
| 2025-01-13 | 0.01 | $0.03 | 2.7M |
| 2025-01-10 | 0.01 | $0.02 | 7.7M |
| 2025-01-08 | 0.01 | $0.02 | 5.5M |
| 2025-01-07 | 0.01 | $0.02 | 1.9M |
| 2025-01-06 | 0.01 | $0.01 | 6.2M |
| 2025-01-03 | 0.01 | $0.01 | 153502 |
| 2025-01-02 | 0.01 | $0.01 | 249790 |
| 2024-12-31 | 0.01 | $0.01 | 2.1M |
| 2024-12-30 | 0.01 | $0.01 | 1.1M |
| 2024-12-27 | 0.01 | $0.01 | 1.6M |
| 2024-12-26 | 0.01 | $0.01 | 539764 |
| 2024-12-24 | 0.01 | $0.01 | 378264 |
| 2024-12-23 | 0.01 | $0.01 | 836892 |
| 2024-12-20 | 0.01 | $0.01 | 172373 |
| 2024-12-19 | 0.01 | $0.01 | 171257 |
| 2024-12-18 | 0.01 | $0.01 | 167655 |
| 2024-12-17 | 0.01 | $0.01 | 1.1M |
| 2024-12-16 | 0.01 | $0.01 | 598717 |
| 2024-12-13 | 0.01 | $0.01 | 48872 |
| 2024-12-12 | 0.01 | $0.01 | 330007 |
| 2024-12-11 | 0.01 | $0.01 | 304997 |
| 2024-12-10 | 0.01 | $0.02 | 1.0M |
| 2024-12-09 | 0.01 | $0.02 | 566630 |
| 2024-12-06 | 0.01 | $0.01 | 1.1M |
| 2024-12-05 | 0.01 | $0.01 | 122983 |
| 2024-12-04 | 0.01 | $0.01 | 557452 |
| 2024-12-03 | 0.01 | $0.01 | 339629 |
| 2024-12-02 | 0.01 | $0.02 | 867331 |
| 2024-11-29 | 0.01 | $0.02 | 580734 |
| 2024-11-27 | 0.01 | $0.02 | 630839 |
| 2024-11-26 | 0.01 | $0.01 | 68634 |
| 2024-11-25 | 0.01 | $0.01 | 141787 |
| 2024-11-22 | 0.01 | $0.02 | 105672 |
| 2024-11-21 | 0.01 | $0.01 | 306808 |
| 2024-11-20 | 0.01 | $0.01 | 257705 |
| 2024-11-19 | 0.01 | $0.02 | 109130 |
| 2024-11-18 | 0.01 | $0.01 | 181024 |
| 2024-11-15 | 0.01 | $0.02 | 537906 |
| 2024-11-14 | 0.01 | $0.01 | 248108 |
| 2024-11-13 | 0.01 | $0.01 | 243465 |
| 2024-11-12 | 0.01 | $0.01 | 420645 |
| 2024-11-11 | 0.01 | $0.01 | 1.1M |
| 2024-11-08 | 0.01 | $0.01 | 514001 |
| 2024-11-07 | 0.01 | $0.01 | 650611 |
| 2024-11-06 | 0.01 | $0.01 | 69501 |
| 2024-11-05 | 0.01 | $0.01 | 206456 |
| 2024-11-04 | 0.01 | $0.01 | 25139 |
| 2024-11-01 | 0.01 | $0.01 | 341238 |
| 2024-10-31 | 0.01 | $0.01 | 50054 |
| 2024-10-30 | 0.01 | $0.01 | 57994 |
| 2024-10-29 | 0.01 | $0.01 | 478833 |
| 2024-10-28 | 0.01 | $0.01 | 124283 |
| 2024-10-25 | 0.01 | $0.01 | 378926 |
| 2024-10-24 | 0.01 | $0.01 | 130966 |
| 2024-10-23 | 0.01 | $0.01 | 508059 |
| 2024-10-22 | 0.01 | $0.01 | 743512 |
| 2024-10-21 | 0.01 | $0.01 | 850923 |
| 2024-10-18 | 0.01 | $0.01 | 911775 |
| 2024-10-17 | 0.01 | $0.01 | 1.7M |
| 2024-10-16 | 0.01 | $0.01 | 760695 |
| 2024-10-15 | 0.01 | $0.01 | 219834 |
| 2024-10-14 | 0.01 | $0.01 | 676212 |
| 2024-10-11 | 0.01 | $0.01 | 978004 |
| 2024-10-10 | 0.01 | $0.00 | 2.2M |
| 2024-10-09 | 0.01 | $0.00 | 4.7M |
| 2024-10-08 | 0.01 | $0.00 | 2.5M |
| 2024-10-07 | 0.01 | $0.00 | 3.3M |
| 2024-10-04 | 0.01 | $0.00 | 1.8M |
| 2024-10-03 | 0.01 | $0.00 | 1.4M |
| 2024-10-02 | 0.01 | $0.00 | 6.1M |
| 2024-10-01 | 0.01 | $0.00 | 16.0M |
| 2024-09-30 | 0.01 | $0.01 | 1.2M |
| 2024-09-27 | 0.01 | $0.01 | 5.7M |
| 2024-09-26 | 0.01 | $0.01 | 3.8M |
| 2024-09-25 | 0.01 | $0.01 | 2.6M |
| 2024-09-24 | 0.01 | $0.01 | 1.1M |
| 2024-09-23 | 0.01 | $0.01 | 102493 |
| 2024-09-20 | 0.01 | $0.01 | 379303 |
| 2024-09-19 | 0.01 | $0.01 | 2.4M |
| 2024-09-18 | 0.01 | $0.01 | 380600 |
| 2024-09-17 | 0.01 | $0.01 | 227125 |
| 2024-09-16 | 0.01 | $0.01 | 725545 |
| 2024-09-13 | 0.01 | $0.01 | 2.1M |
| 2024-09-12 | 0.01 | $0.01 | 147937 |
| 2024-09-11 | 0.01 | $0.01 | 89480 |
| 2024-09-10 | 0.01 | $0.01 | 22282 |
| 2024-09-09 | 0.01 | $0.01 | 415324 |
| 2024-09-06 | 0.01 | $0.01 | 276373 |
| 2024-09-05 | 0.01 | $0.01 | 69898 |
| 2024-09-04 | 0.01 | $0.01 | 101008 |
| 2024-09-03 | 0.01 | $0.01 | 981476 |
| 2024-08-30 | 0.01 | $0.01 | 598591 |
| 2024-08-29 | 0.01 | $0.01 | 236833 |
| 2024-08-28 | 0.01 | $0.01 | 678000 |
| 2024-08-27 | 0.01 | $0.01 | 745056 |
| 2024-08-26 | 0.01 | $0.01 | 521426 |
| 2024-08-23 | 0.01 | $0.01 | 740800 |
| 2024-08-22 | 0.01 | $0.01 | 4.2M |
| 2024-08-21 | 0.01 | $0.01 | 1.7M |
| 2024-08-20 | 0.01 | $0.01 | 626404 |
| 2024-08-19 | 0.01 | $0.01 | 663168 |
| 2024-08-16 | 0.01 | $0.01 | 526248 |
| 2024-08-15 | 0.01 | $0.01 | 4.0M |
| 2024-08-14 | 0.01 | $0.01 | 1.2M |
| 2024-08-13 | 0.01 | $0.01 | 136032 |
| 2024-08-12 | 0.01 | $0.01 | 831451 |
| 2024-08-09 | 0.01 | $0.01 | 363648 |
| 2024-08-08 | 0.01 | $0.01 | 52094 |
| 2024-08-07 | 0.01 | $0.01 | 126736 |
| 2024-08-06 | 0.02 | $0.01 | 89067 |
| 2024-08-05 | 0.02 | $0.01 | 518378 |
| 2024-08-02 | 0.02 | $0.01 | 425869 |
| 2024-08-01 | 0.02 | $0.01 | 292538 |
| 2024-07-31 | 0.02 | $0.01 | 179335 |
| 2024-07-30 | 0.02 | $0.01 | 203670 |
| 2024-07-29 | 0.02 | $0.01 | 374497 |
| 2024-07-26 | 0.02 | $0.02 | 386734 |
| 2024-07-25 | 0.02 | $0.01 | 1.0M |
| 2024-07-24 | 0.02 | $0.01 | 280260 |
| 2024-07-23 | 0.01 | $0.02 | 374824 |
| 2024-07-22 | 0.01 | $0.02 | 181086 |
| 2024-07-19 | 0.01 | $0.02 | 257933 |
| 2024-07-18 | 0.01 | $0.01 | 309392 |
| 2024-07-17 | 0.01 | $0.02 | 371820 |
| 2024-07-16 | 0.01 | $0.02 | 207135 |
| 2024-07-15 | 0.01 | $0.02 | 760244 |
| 2024-07-12 | 0.01 | $0.02 | 689481 |
| 2024-07-11 | 0.01 | $0.02 | 1.7M |
| 2024-07-10 | 0.01 | $0.01 | 503665 |
| 2024-07-09 | 0.01 | $0.01 | 516024 |
| 2024-07-08 | 0.01 | $0.01 | 276762 |
| 2024-07-05 | 0.01 | $0.01 | 366657 |
| 2024-07-03 | 0.01 | $0.01 | 42800 |
| 2024-07-02 | 0.01 | $0.01 | 254061 |
| 2024-07-01 | 0.01 | $0.01 | 418070 |
| 2024-06-28 | 0.01 | $0.01 | 183178 |
| 2024-06-27 | 0.01 | $0.01 | 175400 |
| 2024-06-26 | 0.01 | $0.01 | 1.2M |
| 2024-06-25 | 0.01 | $0.01 | 655285 |
| 2024-06-24 | 0.01 | $0.01 | 9250 |
| 2024-06-21 | 0.01 | $0.01 | 206274 |
| 2024-06-20 | 0.01 | $0.01 | 320488 |
| 2024-06-18 | 0.01 | $0.01 | 46765 |
| 2024-06-17 | 0.01 | $0.01 | 43099 |
| 2024-06-14 | 0.01 | $0.01 | 219851 |
| 2024-06-13 | 0.01 | $0.01 | 596350 |
| 2024-06-12 | 0.01 | $0.01 | 690833 |
| 2024-06-11 | 0.01 | $0.01 | 187500 |
| 2024-06-10 | 0.01 | $0.01 | 723300 |
| 2024-06-07 | 0.01 | $0.01 | 771576 |
| 2024-06-06 | 0.01 | $0.01 | 416276 |
| 2024-06-05 | 0.01 | $0.01 | 390537 |
| 2024-06-04 | 0.01 | $0.01 | 420624 |
| 2024-06-03 | 0.01 | $0.01 | 212970 |
| 2024-05-31 | 0.02 | $0.01 | 1.0M |
| 2024-05-30 | 0.02 | $0.01 | 177000 |
| 2024-05-29 | 0.02 | $0.01 | 279426 |
| 2024-05-28 | 0.02 | $0.01 | 344596 |
| 2024-05-24 | 0.02 | $0.01 | 519661 |
| 2024-05-23 | 0.02 | $0.01 | 238945 |
| 2024-05-22 | 0.02 | $0.01 | 823001 |
| 2024-05-21 | 0.02 | $0.01 | 291900 |
| 2024-05-20 | 0.02 | $0.01 | 63053 |
| 2024-05-17 | 0.02 | $0.01 | 3.1M |
| 2024-05-16 | 0.02 | $0.02 | 385010 |
| 2024-05-15 | 0.02 | $0.02 | 3.2M |
| 2024-05-14 | 0.02 | $0.01 | 107826 |
| 2024-05-13 | 0.02 | $0.02 | 436261 |
| 2024-05-10 | 0.02 | $0.02 | 767290 |
| 2024-05-09 | 0.02 | $0.02 | 1.5M |
| 2024-05-08 | 0.02 | $0.02 | 1.2M |
| 2024-05-07 | 0.02 | $0.02 | 331004 |
| 2024-05-06 | 0.02 | $0.02 | 534853 |
| 2024-05-03 | 0.02 | $0.02 | 517862 |
| 2024-05-02 | 0.02 | $0.02 | 345313 |
| 2024-05-01 | 0.02 | $0.02 | 595477 |
| 2024-04-30 | 0.02 | $0.02 | 779575 |
| 2024-04-29 | 0.02 | $0.02 | 1.2M |
| 2024-04-26 | 0.02 | $0.02 | 834066 |
| 2024-04-25 | 0.02 | $0.02 | 176174 |
| 2024-04-24 | 0.02 | $0.02 | 248903 |
| 2024-04-23 | 0.02 | $0.02 | 378492 |
| 2024-04-22 | 0.02 | $0.02 | 181350 |
| 2024-04-19 | 0.02 | $0.02 | 149690 |
| 2024-04-18 | 0.02 | $0.02 | 4550 |
| 2024-04-17 | 0.02 | $0.02 | 92000 |
| 2024-04-16 | 0.02 | $0.02 | 27010 |
| 2024-04-15 | 0.02 | $0.02 | 388922 |
| 2024-04-12 | 0.02 | $0.02 | 196438 |
| 2024-04-11 | 0.02 | $0.02 | 135670 |
| 2024-04-10 | 0.02 | $0.02 | 105100 |
| 2024-04-09 | 0.02 | $0.02 | 186125 |
| 2024-04-08 | 0.02 | $0.02 | 157734 |
| 2024-04-05 | 0.02 | $0.02 | 2.7M |
| 2024-04-04 | 0.02 | $0.02 | 815132 |
| 2024-04-03 | 0.02 | $0.02 | 1.7M |
| 2024-04-02 | 0.02 | $0.02 | 496284 |
| 2024-04-01 | 0.02 | $0.02 | 741287 |
| 2024-03-28 | 0.02 | $0.02 | 142015 |
| 2024-03-27 | 0.02 | $0.02 | 391722 |
| 2024-03-26 | 0.02 | $0.02 | 380055 |
| 2024-03-25 | 0.02 | $0.02 | 666300 |
| 2024-03-22 | 0.02 | $0.02 | 473844 |
| 2024-03-21 | 0.02 | $0.02 | 1.7M |
| 2024-03-20 | 0.02 | $0.02 | 777172 |
| 2024-03-19 | 0.02 | $0.02 | 433865 |
| 2024-03-18 | 0.02 | $0.02 | 3.8M |
| 2024-03-15 | 0.02 | $0.02 | 256238 |
| 2024-03-14 | 0.02 | $0.02 | 878813 |
| 2024-03-13 | 0.02 | $0.02 | 6.9M |
| 2024-03-12 | 0.02 | $0.02 | 327593 |
| 2024-03-11 | 0.02 | $0.02 | 333842 |
| 2024-03-08 | 0.02 | $0.03 | 843390 |
| 2024-03-07 | 0.02 | $0.03 | 222116 |
| 2024-03-06 | 0.02 | $0.03 | 282584 |
| 2024-03-05 | 0.02 | $0.03 | 581795 |
| 2024-03-04 | 0.02 | $0.03 | 1.9M |
| 2024-03-01 | 0.02 | $0.02 | 718277 |
| 2024-02-29 | 0.02 | $0.02 | 1.8M |
| 2024-02-28 | 0.02 | $0.02 | 2.9M |
| 2024-02-27 | 0.02 | $0.02 | 299477 |
| 2024-02-26 | 0.02 | $0.02 | 511960 |
| 2024-02-23 | 0.02 | $0.02 | 391786 |
| 2024-02-22 | 0.02 | $0.02 | 15021 |
| 2024-02-21 | 0.02 | $0.02 | 38501 |
| 2024-02-20 | 0.02 | $0.02 | 1.1M |
| 2024-02-16 | 0.02 | $0.02 | 163687 |
| 2024-02-15 | 0.02 | $0.02 | 368895 |
| 2024-02-14 | 0.02 | $0.02 | 326760 |
| 2024-02-13 | 0.02 | $0.02 | 147504 |
| 2024-02-12 | 0.02 | $0.02 | 847636 |
| 2024-02-09 | 0.02 | $0.02 | 366791 |
| 2024-02-08 | 0.02 | $0.02 | 87964 |
| 2024-02-07 | 0.02 | $0.02 | 170132 |
| 2024-02-06 | 0.02 | $0.01 | 71002 |
| 2024-02-05 | 0.02 | $0.02 | 78599 |
| 2024-02-02 | 0.02 | $0.02 | 330415 |
| 2024-02-01 | 0.02 | $0.02 | 314374 |
| 2024-01-31 | 0.02 | $0.02 | 100083 |
| 2024-01-30 | 0.02 | $0.02 | 8987 |
| 2024-01-29 | 0.02 | $0.02 | 134913 |
| 2024-01-26 | 0.02 | $0.02 | 238633 |
| 2024-01-25 | 0.02 | $0.02 | 240451 |
| 2024-01-24 | 0.02 | $0.02 | 128296 |
| 2024-01-23 | 0.02 | $0.02 | 325156 |
| 2024-01-22 | 0.02 | $0.02 | 397707 |
| 2024-01-19 | 0.02 | $0.02 | 306703 |
| 2024-01-18 | 0.02 | $0.02 | 377821 |
| 2024-01-17 | 0.02 | $0.02 | 57154 |
| 2024-01-16 | 0.02 | $0.02 | 226843 |
| 2024-01-12 | 0.02 | $0.02 | 188086 |
| 2024-01-11 | 0.02 | $0.02 | 1.6M |
| 2024-01-10 | 0.02 | $0.02 | 105150 |
| 2024-01-09 | 0.02 | $0.02 | 402389 |
| 2024-01-08 | 0.02 | $0.02 | 10102 |
| 2024-01-05 | 0.02 | $0.02 | 155600 |
| 2024-01-04 | 0.02 | $0.02 | 153900 |
| 2024-01-03 | 0.02 | $0.02 | 269808 |
| 2024-01-02 | 0.02 | $0.02 | 220502 |
| 2023-12-29 | 0.02 | $0.02 | 1.6M |
| 2023-12-28 | 0.02 | $0.02 | 620988 |
| 2023-12-27 | 0.02 | $0.02 | 610671 |
| 2023-12-26 | 0.02 | $0.02 | 648032 |
| 2023-12-22 | 0.02 | $0.02 | 747757 |
| 2023-12-21 | 0.02 | $0.02 | 360465 |
| 2023-12-20 | 0.02 | $0.02 | 963906 |
| 2023-12-19 | 0.02 | $0.02 | 121511 |
| 2023-12-18 | 0.02 | $0.02 | 358702 |
| 2023-12-15 | 0.02 | $0.02 | 22000 |
| 2023-12-14 | 0.02 | $0.02 | 292896 |
| 2023-12-13 | 0.02 | $0.02 | 394945 |
| 2023-12-12 | 0.02 | $0.02 | 55632 |
| 2023-12-11 | 0.02 | $0.02 | 347894 |
| 2023-12-08 | 0.02 | $0.02 | 349301 |
| 2023-12-07 | 0.02 | $0.02 | 434828 |
| 2023-12-06 | 0.02 | $0.02 | 722913 |
| 2023-12-05 | 0.02 | $0.02 | 3.3M |
| 2023-12-04 | 0.02 | $0.02 | 1.2M |
| 2023-12-01 | 0.02 | $0.02 | 336100 |
| 2023-11-30 | 0.02 | $0.02 | 310685 |
| 2023-11-29 | 0.02 | $0.02 | 34905 |
| 2023-11-28 | 0.02 | $0.02 | 10093 |
| 2023-11-27 | 0.02 | $0.02 | 5100 |
| 2023-11-24 | 0.02 | $0.02 | 284328 |
| 2023-11-22 | 0.02 | $0.02 | 11684 |
| 2023-11-21 | 0.02 | $0.02 | 205214 |
| 2023-11-20 | 0.02 | $0.02 | 565053 |
| 2023-11-17 | 0.02 | $0.02 | 592525 |
| 2023-11-16 | 0.02 | $0.02 | 108813 |
| 2023-11-15 | 0.02 | $0.02 | 151635 |
| 2023-11-14 | 0.02 | $0.02 | 301900 |
| 2023-11-13 | 0.02 | $0.02 | 396876 |
| 2023-11-10 | 0.02 | $0.02 | 935696 |
| 2023-11-09 | 0.02 | $0.02 | 382472 |
| 2023-11-08 | 0.02 | $0.02 | 47330 |
| 2023-11-07 | 0.02 | $0.02 | 84870 |
| 2023-11-06 | 0.02 | $0.02 | 121250 |
| 2023-11-03 | 0.02 | $0.02 | 91087 |
| 2023-11-02 | 0.02 | $0.02 | 474031 |
| 2023-11-01 | 0.02 | $0.02 | 34000 |
| 2023-10-31 | 0.02 | $0.02 | 205515 |
| 2023-10-30 | 0.02 | $0.02 | 92866 |
| 2023-10-27 | 0.02 | $0.01 | 237545 |
| 2023-10-26 | 0.02 | $0.02 | 51151 |
| 2023-10-25 | 0.02 | $0.02 | 109000 |
| 2023-10-24 | 0.02 | $0.02 | 153811 |
| 2023-10-23 | 0.02 | $0.02 | 242644 |
| 2023-10-20 | 0.02 | $0.02 | 1.2M |
| 2023-10-19 | 0.02 | $0.02 | 106265 |
| 2023-10-18 | 0.02 | $0.02 | 42000 |
| 2023-10-17 | 0.02 | $0.02 | 53950 |
| 2023-10-16 | 0.02 | $0.02 | 770091 |
| 2023-10-13 | 0.02 | $0.02 | 99319 |
| 2023-10-12 | 0.02 | $0.02 | 135009 |
| 2023-10-11 | 0.02 | $0.02 | 168659 |
| 2023-10-10 | 0.02 | $0.02 | 204397 |
| 2023-10-09 | 0.02 | $0.02 | 506607 |
| 2023-10-06 | 0.02 | $0.02 | 52803 |
| 2023-10-05 | 0.02 | $0.02 | 38020 |
| 2023-10-04 | 0.02 | $0.02 | 424555 |
| 2023-10-03 | 0.02 | $0.02 | 204432 |
| 2023-10-02 | 0.02 | $0.02 | 915357 |
| 2023-09-29 | 0.02 | $0.02 | 114101 |
| 2023-09-28 | 0.02 | $0.02 | 93986 |
| 2023-09-27 | 0.02 | $0.02 | 112991 |
| 2023-09-26 | 0.02 | $0.02 | 2700 |
| 2023-09-25 | 0.02 | $0.02 | 700 |
| 2023-09-22 | 0.02 | $0.02 | 96615 |
| 2023-09-21 | 0.02 | $0.02 | 53100 |
| 2023-09-20 | 0.02 | $0.02 | 399045 |
| 2023-09-19 | 0.02 | $0.02 | 432487 |
| 2023-09-18 | 0.02 | $0.02 | 192016 |
| 2023-09-15 | 0.02 | $0.02 | 360925 |
| 2023-09-14 | 0.02 | $0.02 | 461529 |
| 2023-09-13 | 0.02 | $0.02 | 198160 |
| 2023-09-12 | 0.02 | $0.02 | 455593 |
| 2023-09-11 | 0.02 | $0.02 | 252807 |
| 2023-09-08 | 0.02 | $0.02 | 105118 |
| 2023-09-07 | 0.02 | $0.03 | 572981 |
| 2023-09-06 | 0.02 | $0.02 | 619041 |
| 2023-09-05 | 0.02 | $0.02 | 203169 |
| 2023-09-01 | 0.02 | $0.02 | 78531 |
| 2023-08-31 | 0.02 | $0.02 | 593645 |
| 2023-08-30 | 0.02 | $0.02 | 434933 |
| 2023-08-29 | 0.02 | $0.02 | 285789 |
| 2023-08-28 | 0.02 | $0.02 | 230072 |
| 2023-08-25 | 0.02 | $0.02 | 213163 |
| 2023-08-24 | 0.02 | $0.02 | 265641 |
| 2023-08-23 | 0.02 | $0.02 | 316707 |
| 2023-08-22 | 0.02 | $0.02 | 420085 |
| 2023-08-21 | 0.02 | $0.02 | 99352 |
| 2023-08-18 | 0.02 | $0.02 | 286740 |
| 2023-08-17 | 0.02 | $0.02 | 126578 |
| 2023-08-16 | 0.02 | $0.02 | 198411 |
| 2023-08-15 | 0.02 | $0.02 | 313172 |
| 2023-08-14 | 0.02 | $0.02 | 511400 |
| 2023-08-11 | 0.02 | $0.02 | 296889 |
| 2023-08-10 | 0.02 | $0.02 | 292674 |
| 2023-08-09 | 0.02 | $0.02 | 396920 |
| 2023-08-08 | 0.02 | $0.02 | 167545 |
| 2023-08-07 | 0.02 | $0.02 | 974568 |
| 2023-08-04 | 0.02 | $0.02 | 224208 |
| 2023-08-03 | 0.02 | $0.02 | 92292 |
| 2023-08-02 | 0.02 | $0.02 | 197670 |
| 2023-08-01 | 0.02 | $0.02 | 659186 |
| 2023-07-31 | 0.03 | $0.02 | 1.6M |
| 2023-07-28 | 0.03 | $0.03 | 888305 |
| 2023-07-27 | 0.03 | $0.02 | 445987 |
| 2023-07-26 | 0.03 | $0.02 | 364019 |
| 2023-07-25 | 0.03 | $0.02 | 208243 |
| 2023-07-24 | 0.03 | $0.02 | 148677 |
| 2023-07-21 | 0.03 | $0.02 | 171967 |
| 2023-07-20 | 0.03 | $0.02 | 131753 |
| 2023-07-19 | 0.03 | $0.02 | 774351 |
| 2023-07-18 | 0.03 | $0.03 | 231454 |
| 2023-07-17 | 0.03 | $0.03 | 207958 |
| 2023-07-14 | 0.03 | $0.03 | 644383 |
| 2023-07-13 | 0.03 | $0.03 | 442030 |
| 2023-07-12 | 0.03 | $0.03 | 266081 |
| 2023-07-11 | 0.03 | $0.03 | 286352 |
| 2023-07-10 | 0.03 | $0.03 | 272677 |
| 2023-07-07 | 0.03 | $0.03 | 165441 |
| 2023-07-06 | 0.03 | $0.03 | 106352 |
| 2023-07-05 | 0.03 | $0.03 | 200444 |
| 2023-07-03 | 0.03 | $0.03 | 222447 |
| 2023-06-30 | 0.03 | $0.03 | 145926 |
| 2023-06-29 | 0.03 | $0.03 | 20929 |
| 2023-06-28 | 0.03 | $0.03 | 566362 |
| 2023-06-27 | 0.03 | $0.03 | 250793 |
| 2023-06-26 | 0.03 | $0.03 | 33751 |
| 2023-06-23 | 0.03 | $0.03 | 139517 |
| 2023-06-22 | 0.03 | $0.03 | 208453 |
| 2023-06-21 | 0.03 | $0.03 | 223327 |
| 2023-06-20 | 0.03 | $0.03 | 547398 |
| 2023-06-16 | 0.03 | $0.03 | 217952 |
| 2023-06-15 | 0.03 | $0.03 | 112593 |
| 2023-06-14 | 0.03 | $0.03 | 337361 |
| 2023-06-13 | 0.03 | $0.03 | 266316 |
| 2023-06-12 | 0.03 | $0.03 | 637836 |
| 2023-06-09 | 0.03 | $0.03 | 46536 |
| 2023-06-08 | 0.03 | $0.03 | 828259 |
| 2023-06-07 | 0.03 | $0.03 | 968109 |
| 2023-06-06 | 0.03 | $0.03 | 261802 |
| 2023-06-05 | 0.03 | $0.03 | 129202 |
| 2023-06-02 | 0.03 | $0.03 | 297678 |
| 2023-06-01 | 0.03 | $0.03 | 151507 |
| 2023-05-31 | 0.03 | $0.03 | 544355 |
| 2023-05-30 | 0.03 | $0.03 | 486299 |
| 2023-05-26 | 0.03 | $0.03 | 283467 |
| 2023-05-25 | 0.03 | $0.03 | 432367 |
| 2023-05-24 | 0.03 | $0.03 | 141969 |
| 2023-05-23 | 0.03 | $0.03 | 95250 |
| 2023-05-22 | 0.03 | $0.03 | 233363 |
| 2023-05-19 | 0.03 | $0.03 | 156995 |
| 2023-05-18 | 0.03 | $0.03 | 1.0M |
| 2023-05-17 | 0.03 | $0.03 | 318222 |
| 2023-05-16 | 0.03 | $0.03 | 189323 |
| 2023-05-15 | 0.03 | $0.03 | 162727 |
| 2023-05-12 | 0.03 | $0.03 | 691269 |
| 2023-05-11 | 0.03 | $0.03 | 610894 |
| 2023-05-10 | 0.03 | $0.03 | 363816 |
| 2023-05-09 | 0.03 | $0.03 | 83978 |
| 2023-05-08 | 0.03 | $0.03 | 340083 |
| 2023-05-05 | 0.03 | $0.03 | 343446 |
| 2023-05-04 | 0.03 | $0.03 | 615997 |
| 2023-05-03 | 0.03 | $0.03 | 184535 |
| 2023-05-02 | 0.03 | $0.03 | 32706 |
| 2023-05-01 | 0.03 | $0.03 | 850644 |
| 2023-04-28 | 0.02 | $0.02 | 916416 |
| 2023-04-27 | 0.02 | $0.03 | 194886 |
| 2023-04-26 | 0.02 | $0.03 | 914055 |
| 2023-04-25 | 0.02 | $0.03 | 221291 |
| 2023-04-24 | 0.02 | $0.03 | 128632 |
| 2023-04-21 | 0.02 | $0.03 | 454118 |
| 2023-04-20 | 0.02 | $0.03 | 1.0M |
| 2023-04-19 | 0.02 | $0.03 | 1.6M |
| 2023-04-18 | 0.02 | $0.03 | 701425 |
| 2023-04-17 | 0.02 | $0.03 | 2.1M |
| 2023-04-14 | 0.02 | $0.03 | 1.3M |
| 2023-04-13 | 0.02 | $0.02 | 396254 |
| 2023-04-12 | 0.02 | $0.02 | 341036 |
| 2023-04-11 | 0.02 | $0.02 | 613029 |
| 2023-04-10 | 0.02 | $0.02 | 251583 |
| 2023-04-06 | 0.02 | $0.02 | 134536 |
| 2023-04-05 | 0.02 | $0.02 | 358821 |
| 2023-04-04 | 0.02 | $0.02 | 416568 |
| 2023-04-03 | 0.03 | $0.02 | 268276 |
| 2023-03-31 | 0.03 | $0.02 | 713620 |
| 2023-03-30 | 0.03 | $0.02 | 493887 |
| 2023-03-29 | 0.03 | $0.02 | 949948 |
| 2023-03-28 | 0.03 | $0.02 | 2.5M |
| 2023-03-27 | 0.03 | $0.03 | 420345 |
| 2023-03-24 | 0.02 | $0.03 | 100150 |
| 2023-03-23 | 0.02 | $0.03 | 421116 |
| 2023-03-22 | 0.02 | $0.03 | 164501 |
| 2023-03-21 | 0.02 | $0.03 | 204505 |
| 2023-03-20 | 0.02 | $0.03 | 297195 |
| 2023-03-17 | 0.02 | $0.03 | 149139 |
| 2023-03-16 | 0.02 | $0.03 | 263537 |
| 2023-03-15 | 0.02 | $0.03 | 482535 |
| 2023-03-14 | 0.02 | $0.03 | 415001 |
| 2023-03-13 | 0.02 | $0.02 | 292490 |
| 2023-03-10 | 0.02 | $0.02 | 3.4M |
| 2023-03-09 | 0.02 | $0.03 | 757801 |
| 2023-03-08 | 0.02 | $0.02 | 224103 |
| 2023-03-07 | 0.02 | $0.02 | 318679 |
| 2023-03-06 | 0.02 | $0.02 | 326945 |
| 2023-03-03 | 0.02 | $0.02 | 81000 |
| 2023-03-02 | 0.02 | $0.02 | 4301 |
| 2023-03-01 | 0.02 | $0.02 | 53500 |
| 2023-02-28 | 0.02 | $0.02 | 145605 |
| 2023-02-27 | 0.02 | $0.02 | 254095 |
| 2023-02-24 | 0.02 | $0.02 | 14815 |
| 2023-02-23 | 0.02 | $0.02 | 139594 |
| 2023-02-22 | 0.02 | $0.02 | 352790 |
| 2023-02-21 | 0.02 | $0.02 | 659421 |
| 2023-02-17 | 0.02 | $0.02 | 36453 |
| 2023-02-16 | 0.02 | $0.02 | 387045 |
| 2023-02-15 | 0.02 | $0.02 | 213716 |
| 2023-02-14 | 0.02 | $0.02 | 165690 |
| 2023-02-13 | 0.02 | $0.02 | 129800 |
| 2023-02-10 | 0.02 | $0.02 | 337716 |
| 2023-02-09 | 0.02 | $0.02 | 636337 |
| 2023-02-08 | 0.02 | $0.03 | 1.3M |
| 2023-02-07 | 0.02 | $0.03 | 1.1M |
| 2023-02-06 | 0.02 | $0.02 | 1.5M |
| 2023-02-03 | 0.02 | $0.03 | 2.1M |
| 2023-02-02 | 0.02 | $0.03 | 1.4M |
| 2023-02-01 | 0.01 | $0.03 | 5.0M |
| 2023-01-31 | 0.01 | $0.02 | 4.7M |
| 2023-01-30 | 0.01 | $0.02 | 770252 |
| 2023-01-27 | 0.01 | $0.01 | 514761 |
| 2023-01-26 | 0.01 | $0.01 | 270958 |
| 2023-01-25 | 0.01 | $0.01 | 1.4M |
| 2023-01-24 | 0.01 | $0.01 | 1.5M |
| 2023-01-23 | 0.01 | $0.01 | 3.5M |
| 2023-01-20 | 0.01 | $0.01 | 468117 |
| 2023-01-19 | 0.01 | $0.01 | 390660 |
| 2023-01-18 | 0.01 | $0.01 | 561241 |
| 2023-01-17 | 0.01 | $0.01 | 768213 |
| 2023-01-13 | 0.01 | $0.01 | 450236 |
| 2023-01-12 | 0.01 | $0.01 | 208521 |
| 2023-01-11 | 0.01 | $0.01 | 204018 |
| 2023-01-10 | 0.01 | $0.01 | 265951 |
| 2023-01-09 | 0.01 | $0.01 | 529526 |
| 2023-01-06 | 0.01 | $0.01 | 102659 |
| 2023-01-05 | 0.01 | $0.01 | 244505 |
| 2023-01-04 | 0.01 | $0.01 | 407100 |
| 2023-01-03 | 0.01 | $0.01 | 166273 |
| 2022-12-30 | 0.01 | $0.01 | 999818 |
| 2022-12-29 | 0.01 | $0.01 | 305050 |
| 2022-12-28 | 0.01 | $0.01 | 705503 |
| 2022-12-27 | 0.01 | $0.01 | 621135 |
| 2022-12-23 | 0.01 | $0.01 | 426810 |
| 2022-12-22 | 0.01 | $0.01 | 337346 |
| 2022-12-21 | 0.01 | $0.01 | 572563 |
| 2022-12-20 | 0.01 | $0.01 | 178466 |
| 2022-12-19 | 0.01 | $0.01 | 3.7M |
| 2022-12-16 | 0.01 | $0.01 | 826430 |
| 2022-12-15 | 0.01 | $0.01 | 489349 |
| 2022-12-14 | 0.01 | $0.01 | 747590 |
| 2022-12-13 | 0.01 | $0.01 | 211046 |
| 2022-12-12 | 0.01 | $0.01 | 551854 |
| 2022-12-09 | 0.01 | $0.01 | 1.5M |
| 2022-12-08 | 0.01 | $0.01 | 195413 |
| 2022-12-07 | 0.02 | $0.01 | 606144 |
| 2022-12-06 | 0.02 | $0.01 | 32272 |
| 2022-12-05 | 0.02 | $0.01 | 375823 |
| 2022-12-02 | 0.02 | $0.01 | 238512 |
| 2022-12-01 | 0.02 | $0.01 | 514233 |
| 2022-11-30 | 0.02 | $0.01 | 188243 |
| 2022-11-29 | 0.02 | $0.01 | 218737 |
| 2022-11-28 | 0.02 | $0.02 | 155185 |
| 2022-11-25 | 0.02 | $0.01 | 18637 |
| 2022-11-23 | 0.02 | $0.01 | 81210 |
| 2022-11-22 | 0.02 | $0.02 | 272240 |
| 2022-11-21 | 0.02 | $0.02 | 325915 |
| 2022-11-18 | 0.02 | $0.01 | 258619 |
| 2022-11-17 | 0.02 | $0.02 | 1.0M |
| 2022-11-16 | 0.02 | $0.02 | 778540 |
| 2022-11-15 | 0.02 | $0.02 | 1.5M |
| 2022-11-14 | 0.02 | $0.02 | 591926 |
| 2022-11-11 | 0.02 | $0.02 | 424716 |
| 2022-11-10 | 0.02 | $0.02 | 323230 |
| 2022-11-09 | 0.02 | $0.02 | 39252 |
| 2022-11-08 | 0.02 | $0.02 | 323129 |
| 2022-11-07 | 0.02 | $0.02 | 398691 |
| 2022-11-04 | 0.02 | $0.02 | 51794 |
| 2022-11-03 | 0.02 | $0.02 | 143035 |
| 2022-11-02 | 0.02 | $0.02 | 613189 |
| 2022-11-01 | 0.02 | $0.02 | 240490 |
| 2022-10-31 | 0.02 | $0.02 | 212438 |
| 2022-10-28 | 0.02 | $0.02 | 257851 |
| 2022-10-27 | 0.02 | $0.02 | 166191 |
| 2022-10-26 | 0.02 | $0.02 | 212050 |
| 2022-10-25 | 0.02 | $0.02 | 313405 |
| 2022-10-24 | 0.02 | $0.02 | 170536 |
| 2022-10-21 | 0.02 | $0.02 | 327668 |
| 2022-10-20 | 0.02 | $0.02 | 212877 |
| 2022-10-19 | 0.02 | $0.02 | 256094 |
| 2022-10-18 | 0.02 | $0.02 | 455111 |
| 2022-10-17 | 0.02 | $0.02 | 136884 |
| 2022-10-14 | 0.02 | $0.02 | 292943 |
| 2022-10-13 | 0.02 | $0.02 | 1.1M |
| 2022-10-12 | 0.02 | $0.02 | 849772 |
| 2022-10-11 | 0.02 | $0.02 | 604576 |
| 2022-10-10 | 0.02 | $0.02 | 499520 |
| 2022-10-07 | 0.02 | $0.02 | 237547 |
| 2022-10-06 | 0.02 | $0.02 | 803173 |
| 2022-10-05 | 0.02 | $0.02 | 103950 |
| 2022-10-04 | 0.02 | $0.02 | 782550 |
| 2022-10-03 | 0.02 | $0.02 | 320875 |
| 2022-09-30 | 0.02 | $0.02 | 493911 |
| 2022-09-29 | 0.02 | $0.02 | 1.0M |
| 2022-09-28 | 0.02 | $0.02 | 299810 |
| 2022-09-27 | 0.02 | $0.02 | 116298 |
| 2022-09-26 | 0.02 | $0.02 | 355385 |
| 2022-09-23 | 0.02 | $0.02 | 167490 |
| 2022-09-22 | 0.02 | $0.02 | 224652 |
| 2022-09-21 | 0.02 | $0.02 | 177260 |
| 2022-09-20 | 0.02 | $0.02 | 503440 |
| 2022-09-19 | 0.02 | $0.02 | 100947 |
| 2022-09-16 | 0.02 | $0.02 | 858914 |
| 2022-09-15 | 0.03 | $0.02 | 978234 |
| 2022-09-14 | 0.03 | $0.02 | 1.1M |
| 2022-09-13 | 0.03 | $0.02 | 771984 |
| 2022-09-12 | 0.03 | $0.02 | 301034 |
| 2022-09-09 | 0.03 | $0.02 | 922014 |
| 2022-09-08 | 0.03 | $0.02 | 1.5M |
| 2022-09-07 | 0.03 | $0.02 | 733654 |
| 2022-09-06 | 0.03 | $0.02 | 760524 |
| 2022-09-02 | 0.03 | $0.02 | 500936 |
| 2022-09-01 | 0.03 | $0.03 | 1.2M |
| 2022-08-31 | 0.03 | $0.03 | 583396 |
| 2022-08-30 | 0.03 | $0.03 | 306000 |
| 2022-08-29 | 0.03 | $0.03 | 283980 |
| 2022-08-26 | 0.03 | $0.03 | 252410 |
| 2022-08-25 | 0.03 | $0.03 | 42360 |
| 2022-08-24 | 0.03 | $0.03 | 519937 |
| 2022-08-23 | 0.03 | $0.03 | 540514 |
| 2022-08-22 | 0.03 | $0.03 | 527420 |
| 2022-08-19 | 0.03 | $0.03 | 97559 |
| 2022-08-18 | 0.03 | $0.03 | 758548 |
| 2022-08-17 | 0.03 | $0.03 | 296968 |
| 2022-08-16 | 0.03 | $0.03 | 250195 |
| 2022-08-15 | 0.03 | $0.03 | 288255 |
| 2022-08-12 | 0.03 | $0.03 | 258967 |
| 2022-08-11 | 0.03 | $0.03 | 536986 |
| 2022-08-10 | 0.03 | $0.03 | 267615 |
| 2022-08-09 | 0.03 | $0.03 | 99087 |
| 2022-08-08 | 0.03 | $0.04 | 263112 |
| 2022-08-05 | 0.03 | $0.04 | 194740 |
| 2022-08-04 | 0.03 | $0.04 | 672715 |
| 2022-08-03 | 0.03 | $0.03 | 265405 |
| 2022-08-02 | 0.03 | $0.03 | 34226 |
| 2022-08-01 | 0.03 | $0.03 | 241856 |
| 2022-07-29 | 0.03 | $0.03 | 305405 |
| 2022-07-28 | 0.03 | $0.03 | 211415 |
| 2022-07-27 | 0.03 | $0.03 | 479871 |
| 2022-07-26 | 0.03 | $0.03 | 160152 |
| 2022-07-25 | 0.03 | $0.03 | 142281 |
| 2022-07-22 | 0.03 | $0.03 | 314921 |
| 2022-07-21 | 0.03 | $0.03 | 345013 |
| 2022-07-20 | 0.03 | $0.03 | 117045 |
| 2022-07-19 | 0.03 | $0.03 | 314775 |
| 2022-07-18 | 0.03 | $0.03 | 537400 |
| 2022-07-15 | 0.03 | $0.03 | 908070 |
| 2022-07-14 | 0.03 | $0.03 | 959378 |
| 2022-07-13 | 0.03 | $0.03 | 370600 |
| 2022-07-12 | 0.03 | $0.03 | 932295 |
| 2022-07-11 | 0.03 | $0.03 | 405471 |
| 2022-07-08 | 0.03 | $0.03 | 481349 |
| 2022-07-07 | 0.03 | $0.03 | 315662 |
| 2022-07-06 | 0.03 | $0.03 | 800283 |
| 2022-07-05 | 0.04 | $0.03 | 558148 |
| 2022-07-01 | 0.04 | $0.03 | 459851 |
| 2022-06-30 | 0.04 | $0.03 | 174750 |
| 2022-06-29 | 0.04 | $0.03 | 460525 |
| 2022-06-28 | 0.04 | $0.03 | 402015 |
| 2022-06-27 | 0.04 | $0.03 | 492224 |
| 2022-06-24 | 0.04 | $0.03 | 637324 |
| 2022-06-23 | 0.04 | $0.03 | 374786 |
| 2022-06-22 | 0.04 | $0.03 | 816202 |
| 2022-06-21 | 0.04 | $0.03 | 2.2M |
| 2022-06-17 | 0.05 | $0.03 | 1.0M |
| 2022-06-16 | 0.05 | $0.03 | 1.7M |
| 2022-06-15 | 0.05 | $0.03 | 2.2M |
| 2022-06-14 | 0.05 | $0.03 | 1.6M |
| 2022-06-13 | 0.05 | $0.04 | 2.2M |
| 2022-06-10 | 0.05 | $0.05 | 468083 |
| 2022-06-09 | 0.05 | $0.04 | 1.0M |
| 2022-06-08 | 0.05 | $0.05 | 218033 |
| 2022-06-07 | 0.05 | $0.05 | 55850 |
| 2022-06-06 | 0.05 | $0.05 | 475683 |
| 2022-06-03 | 0.05 | $0.05 | 565460 |
| 2022-06-02 | 0.05 | $0.05 | 145446 |
| 2022-06-01 | 0.06 | $0.05 | 525923 |
| 2022-05-31 | 0.06 | $0.05 | 197500 |
| 2022-05-27 | 0.06 | $0.05 | 173700 |
| 2022-05-26 | 0.06 | $0.05 | 437994 |
| 2022-05-25 | 0.06 | $0.05 | 1100 |
| 2022-05-24 | 0.06 | $0.06 | 145700 |
| 2022-05-23 | 0.06 | $0.06 | 425699 |
| 2022-05-20 | 0.06 | $0.05 | 793545 |
| 2022-05-19 | 0.06 | $0.05 | 167570 |
| 2022-05-18 | 0.06 | $0.05 | 666713 |
| 2022-05-17 | 0.07 | $0.05 | 636182 |
| 2022-05-16 | 0.07 | $0.05 | 650375 |
| 2022-05-13 | 0.07 | $0.05 | 565712 |
| 2022-05-12 | 0.07 | $0.05 | 966595 |
| 2022-05-11 | 0.07 | $0.06 | 766705 |
| 2022-05-10 | 0.07 | $0.07 | 377852 |
| 2022-05-09 | 0.07 | $0.06 | 955901 |
| 2022-05-06 | 0.08 | $0.07 | 751516 |
| 2022-05-05 | 0.08 | $0.07 | 202903 |
| 2022-05-04 | 0.08 | $0.08 | 255501 |
| 2022-05-03 | 0.08 | $0.06 | 298559 |
| 2022-05-02 | 0.08 | $0.07 | 227112 |
| 2022-04-29 | 0.08 | $0.06 | 524867 |
| 2022-04-28 | 0.08 | $0.07 | 167019 |
| 2022-04-27 | 0.08 | $0.07 | 117998 |
| 2022-04-26 | 0.08 | $0.07 | 382395 |
| 2022-04-25 | 0.08 | $0.07 | 431125 |
| 2022-04-22 | 0.08 | $0.08 | 121150 |
| 2022-04-21 | 0.08 | $0.08 | 2322 |
| 2022-04-20 | 0.08 | $0.08 | 60856 |
| 2022-04-19 | 0.08 | $0.08 | 598910 |
| 2022-04-18 | 0.08 | $0.08 | 1.1M |
| 2022-04-14 | 0.08 | $0.09 | 1.3M |
| 2022-04-13 | 0.08 | $0.09 | 407432 |
| 2022-04-12 | 0.07 | $0.09 | 460302 |
| 2022-04-11 | 0.07 | $0.09 | 2.5M |
| 2022-04-08 | 0.07 | $0.10 | 13715 |
| 2022-04-07 | 0.07 | $0.10 | 52116 |
| 2022-04-06 | 0.07 | $0.09 | 65200 |
| 2022-04-05 | 0.07 | $0.08 | 115111 |
| 2022-04-04 | 0.06 | $0.08 | 267630 |
| 2022-04-01 | 0.06 | $0.08 | 49145 |
| 2022-03-31 | 0.06 | $0.08 | 4.0M |
| 2022-03-30 | 0.06 | $0.07 | 1.6M |
| 2022-03-29 | 0.06 | $0.07 | 2.2M |
| 2022-03-28 | 0.06 | $0.08 | 4.6M |
| 2022-03-25 | 0.06 | $0.06 | 857661 |
| 2022-03-24 | 0.06 | $0.06 | 794283 |
| 2022-03-23 | 0.05 | $0.06 | 1.1M |
| 2022-03-22 | 0.05 | $0.06 | 393753 |
| 2022-03-21 | 0.05 | $0.05 | 249412 |
| 2022-03-18 | 0.05 | $0.05 | 2492 |
| 2022-03-17 | 0.05 | $0.06 | 2450 |
| 2022-03-16 | 0.05 | $0.06 | 5177 |
| 2022-03-15 | 0.05 | $0.06 | 225208 |
| 2022-03-14 | 0.05 | $0.06 | 5050 |
| 2022-03-11 | 0.05 | $0.06 | 15207 |
| 2022-03-10 | 0.05 | $0.06 | 71831 |
| 2022-03-09 | 0.05 | $0.06 | 316065 |
| 2022-03-08 | 0.05 | $0.05 | 574398 |
| 2022-03-07 | 0.05 | $0.05 | 316406 |
| 2022-03-04 | 0.06 | $0.05 | 14124 |
| 2022-03-03 | 0.06 | $0.05 | 148398 |
| 2022-03-02 | 0.06 | $0.05 | 350 |
| 2022-03-01 | 0.06 | $0.05 | 654 |
| 2022-02-28 | 0.06 | $0.05 | 250346 |
| 2022-02-25 | 0.06 | $0.05 | 410941 |
| 2022-02-24 | 0.06 | $0.05 | 1.2M |
| 2022-02-23 | 0.06 | $0.05 | 4.7M |
| 2022-02-22 | 0.06 | $0.04 | 16.3M |
| 2022-02-18 | 0.06 | $0.06 | 611108 |
| 2022-02-17 | 0.06 | $0.07 | 606612 |
| 2022-02-16 | 0.06 | $0.06 | 315254 |
| 2022-02-15 | 0.06 | $0.06 | 661 |
| 2022-02-14 | 0.06 | $0.06 | 163756 |
| 2022-02-11 | 0.06 | $0.06 | 63000 |
| 2022-02-10 | 0.06 | $0.06 | 4650 |
| 2022-02-09 | 0.06 | $0.06 | 34900 |
| 2022-02-08 | 0.06 | $0.06 | 23050 |
| 2022-02-07 | 0.06 | $0.06 | 1.1M |
| 2022-02-04 | 0.06 | $0.06 | 859299 |
| 2022-02-03 | 0.06 | $0.05 | 55461 |
| 2022-02-02 | 0.06 | $0.06 | 51709 |
| 2022-02-01 | 0.06 | $0.05 | 70750 |
| 2022-01-31 | 0.06 | $0.05 | 13180 |
| 2022-01-28 | 0.06 | $0.05 | 2.0M |
| 2022-01-27 | 0.06 | $0.05 | 1.8M |
| 2022-01-26 | 0.06 | $0.05 | 538907 |
| 2022-01-25 | 0.06 | $0.06 | 240395 |
| 2022-01-24 | 0.06 | $0.05 | 1.2M |
| 2022-01-21 | 0.06 | $0.06 | 129600 |
| 2022-01-20 | 0.06 | $0.06 | 674967 |
| 2022-01-19 | 0.06 | $0.06 | 465109 |
| 2022-01-18 | 0.06 | $0.06 | 1.6M |
| 2022-01-14 | 0.06 | $0.06 | 987063 |
| 2022-01-13 | 0.06 | $0.06 | 819738 |
| 2022-01-12 | 0.06 | $0.06 | 264843 |
| 2022-01-11 | 0.06 | $0.06 | 105014 |
| 2022-01-10 | 0.06 | $0.06 | 702093 |
| 2022-01-07 | 0.07 | $0.06 | 60056 |
| 2022-01-06 | 0.07 | $0.06 | 80900 |
| 2022-01-05 | 0.07 | $0.06 | 22421 |
| 2022-01-04 | 0.07 | $0.06 | 580162 |
| 2022-01-03 | 0.07 | $0.06 | 903645 |
| 2021-12-31 | 0.07 | $0.06 | 5.2M |
| 2021-12-30 | 0.07 | $0.05 | 2.2M |
| 2021-12-29 | 0.07 | $0.06 | 2.7M |
| 2021-12-28 | 0.07 | $0.06 | 3.0M |
| 2021-12-27 | 0.08 | $0.06 | 1.1M |
| 2021-12-23 | 0.08 | $0.07 | 3.2M |
| 2021-12-22 | 0.08 | $0.07 | 2.7M |
| 2021-12-21 | 0.08 | $0.07 | 4.9M |
| 2021-12-20 | 0.08 | $0.07 | 443189 |
| 2021-12-17 | 0.08 | $0.07 | 687556 |
| 2021-12-16 | 0.08 | $0.07 | 2.0M |
| 2021-12-15 | 0.08 | $0.07 | 1.2M |
| 2021-12-14 | 0.09 | $0.07 | 1.2M |
| 2021-12-13 | 0.09 | $0.07 | 1.8M |
| 2021-12-10 | 0.09 | $0.08 | 1.8M |
| 2021-12-09 | 0.09 | $0.08 | 4.4M |
| 2021-12-08 | 0.09 | $0.07 | 942956 |
| 2021-12-07 | 0.09 | $0.07 | 9.5M |
| 2021-12-06 | 0.09 | $0.07 | 4.0M |
| 2021-12-03 | 0.09 | $0.08 | 1.1M |
| 2021-12-02 | 0.09 | $0.09 | 634691 |
| 2021-12-01 | 0.09 | $0.09 | 999735 |
| 2021-11-30 | 0.09 | $0.09 | 1.6M |
| 2021-11-29 | 0.09 | $0.09 | 1.7M |
| 2021-11-26 | 0.09 | $0.09 | 293220 |
| 2021-11-24 | 0.09 | $0.09 | 1.0M |
| 2021-11-23 | 0.10 | $0.09 | 445559 |
| 2021-11-22 | 0.10 | $0.10 | 1.5M |
| 2021-11-19 | 0.10 | $0.10 | 1.6M |
| 2021-11-18 | 0.10 | $0.09 | 2.2M |
| 2021-11-17 | 0.10 | $0.10 | 2.1M |
| 2021-11-16 | 0.10 | $0.12 | 8.3M |
| 2021-11-15 | 0.10 | $0.10 | 6.7M |
| 2021-11-12 | 0.10 | $0.08 | 9.4M |
| 2021-11-11 | 0.10 | $0.07 | 1.2M |
| 2021-11-10 | 0.10 | $0.08 | 1.6M |
| 2021-11-09 | 0.11 | $0.08 | 2.7M |
| 2021-11-08 | 0.11 | $0.09 | 2.4M |
| 2021-11-05 | 0.11 | $0.09 | 18.9M |
| 2021-11-04 | 0.11 | $0.10 | 2.3M |
| 2021-11-03 | 0.11 | $0.10 | 1.7M |
| 2021-11-02 | 0.11 | $0.11 | 1.2M |
| 2021-11-01 | 0.11 | $0.10 | 1.8M |
| 2021-10-29 | 0.11 | $0.10 | 817576 |
| 2021-10-28 | 0.11 | $0.11 | 743564 |
| 2021-10-27 | 0.11 | $0.11 | 1.6M |
| 2021-10-26 | 0.12 | $0.11 | 723350 |
| 2021-10-25 | 0.12 | $0.11 | 979780 |
| 2021-10-22 | 0.12 | $0.11 | 1.1M |
| 2021-10-21 | 0.12 | $0.11 | 1.1M |
| 2021-10-20 | 0.12 | $0.11 | 1.3M |
| 2021-10-19 | 0.12 | $0.11 | 538970 |
| 2021-10-18 | 0.12 | $0.12 | 1.9M |
| 2021-10-15 | 0.12 | $0.12 | 2.0M |
| 2021-10-14 | 0.12 | $0.11 | 1.2M |
| 2021-10-13 | 0.12 | $0.12 | 839527 |
| 2021-10-12 | 0.12 | $0.11 | 652204 |
| 2021-10-11 | 0.12 | $0.11 | 1.3M |
| 2021-10-08 | 0.13 | $0.12 | 2.4M |
| 2021-10-07 | 0.13 | $0.12 | 578668 |
| 2021-10-06 | 0.13 | $0.12 | 2.5M |
| 2021-10-05 | 0.13 | $0.11 | 1.3M |
| 2021-10-04 | 0.13 | $0.12 | 1.5M |
| 2021-10-01 | 0.13 | $0.12 | 1.0M |
| 2021-09-30 | 0.14 | $0.12 | 1.8M |
| 2021-09-29 | 0.14 | $0.12 | 637546 |
| 2021-09-28 | 0.14 | $0.12 | 595180 |
| 2021-09-27 | 0.14 | $0.13 | 792170 |
| 2021-09-24 | 0.14 | $0.13 | 1.3M |
| 2021-09-23 | 0.15 | $0.13 | 669168 |
| 2021-09-22 | 0.15 | $0.13 | 625684 |
| 2021-09-21 | 0.15 | $0.12 | 1.5M |
| 2021-09-20 | 0.15 | $0.13 | 1.5M |
| 2021-09-17 | 0.15 | $0.13 | 673357 |
| 2021-09-16 | 0.16 | $0.13 | 287398 |
| 2021-09-15 | 0.16 | $0.13 | 886627 |
| 2021-09-14 | 0.16 | $0.14 | 1.5M |
| 2021-09-13 | 0.16 | $0.14 | 854377 |
| 2021-09-10 | 0.16 | $0.14 | 1.1M |
| 2021-09-09 | 0.16 | $0.15 | 1.7M |
| 2021-09-08 | 0.16 | $0.15 | 1.1M |
| 2021-09-07 | 0.17 | $0.16 | 923010 |
| 2021-09-03 | 0.17 | $0.15 | 893841 |
| 2021-09-02 | 0.17 | $0.16 | 361286 |
| 2021-09-01 | 0.17 | $0.16 | 863139 |
| 2021-08-31 | 0.17 | $0.16 | 1.3M |
| 2021-08-30 | 0.17 | $0.17 | 831154 |
| 2021-08-27 | 0.17 | $0.17 | 894800 |
| 2021-08-26 | 0.17 | $0.17 | 372974 |
| 2021-08-25 | 0.18 | $0.17 | 461920 |
| 2021-08-24 | 0.18 | $0.17 | 1.2M |
| 2021-08-23 | 0.18 | $0.17 | 1.5M |
| 2021-08-20 | 0.18 | $0.16 | 897901 |
| 2021-08-19 | 0.18 | $0.16 | 653560 |
| 2021-08-18 | 0.19 | $0.16 | 423776 |
| 2021-08-17 | 0.19 | $0.16 | 481402 |
| 2021-08-16 | 0.19 | $0.17 | 413473 |
| 2021-08-13 | 0.18 | $0.17 | 757890 |
| 2021-08-12 | 0.18 | $0.17 | 1.2M |
| 2021-08-11 | 0.18 | $0.17 | 1.2M |
| 2021-08-10 | 0.18 | $0.18 | 704884 |
| 2021-08-09 | 0.17 | $0.18 | 1.0M |
| 2021-08-06 | 0.17 | $0.19 | 352805 |
| 2021-08-05 | 0.17 | $0.19 | 1.5M |
| 2021-08-04 | 0.17 | $0.19 | 778817 |
| 2021-08-03 | 0.17 | $0.17 | 933130 |
| 2021-08-02 | 0.17 | $0.18 | 1.5M |
| 2021-07-30 | 0.16 | $0.20 | 1.3M |
| 2021-07-29 | 0.16 | $0.21 | 644148 |
| 2021-07-28 | 0.16 | $0.22 | 3.3M |
| 2021-07-27 | 0.16 | $0.20 | 1.6M |
| 2021-07-26 | 0.16 | $0.22 | 3.8M |
| 2021-07-23 | 0.15 | $0.19 | 2.2M |
| 2021-07-22 | 0.15 | $0.21 | 5.0M |
| 2021-07-21 | 0.15 | $0.17 | 4.4M |
| 2021-07-20 | 0.15 | $0.14 | 3.3M |
| 2021-07-19 | 0.15 | $0.12 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 579347
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 579347 |
| 2026-07-16 | 0.03 | $0.03 | 528100 |
| 2026-07-15 | 0.03 | $0.03 | 336264 |
| 2026-07-14 | 0.03 | $0.03 | 420813 |
| 2026-07-13 | 0.03 | $0.03 | 202641 |
| 2026-07-10 | 0.03 | $0.03 | 2.4M |
| 2026-07-09 | 0.02 | $0.03 | 240060 |
| 2026-07-08 | 0.02 | $0.03 | 97189 |
| 2026-07-07 | 0.02 | $0.03 | 976455 |
| 2026-07-06 | 0.02 | $0.03 | 5099 |
| 2026-07-02 | 0.02 | $0.03 | 850713 |
| 2026-07-01 | 0.02 | $0.03 | 1.4M |
| 2026-06-30 | 0.02 | $0.03 | 924715 |
| 2026-06-29 | 0.02 | $0.03 | 1.1M |
| 2026-06-26 | 0.02 | $0.02 | 144940 |
| 2026-06-25 | 0.02 | $0.02 | 1.4M |
| 2026-06-24 | 0.02 | $0.02 | 336600 |
| 2026-06-23 | 0.02 | $0.02 | 187473 |
| 2026-06-22 | 0.02 | $0.02 | 514087 |
| 2026-06-18 | 0.02 | $0.02 | 802384 |
| 2026-06-17 | 0.02 | $0.02 | 361889 |
| 2026-06-16 | 0.02 | $0.02 | 877748 |
| 2026-06-15 | 0.02 | $0.02 | 477960 |
| 2026-06-12 | 0.02 | $0.02 | 766147 |
| 2026-06-11 | 0.02 | $0.02 | 62900 |
| 2026-06-10 | 0.02 | $0.02 | 1.5M |
| 2026-06-09 | 0.02 | $0.02 | 1.9M |
| 2026-06-08 | 0.02 | $0.02 | 355458 |
| 2026-06-05 | 0.02 | $0.02 | 210795 |
| 2026-06-04 | 0.02 | $0.02 | 469838 |
| 2026-06-03 | 0.02 | $0.02 | 54227 |
| 2026-06-02 | 0.02 | $0.02 | 301202 |
| 2026-06-01 | 0.02 | $0.02 | 425941 |
| 2026-05-29 | 0.02 | $0.02 | 1.4M |
| 2026-05-28 | 0.02 | $0.02 | 107389 |
| 2026-05-27 | 0.02 | $0.02 | 256588 |
| 2026-05-26 | 0.02 | $0.02 | 98150 |
| 2026-05-22 | 0.02 | $0.02 | 855362 |
| 2026-05-21 | 0.02 | $0.02 | 915601 |
| 2026-05-20 | 0.02 | $0.02 | 3.1M |
| 2026-05-19 | 0.03 | $0.02 | 2.1M |
| 2026-05-18 | 0.03 | $0.02 | 8.0M |
| 2026-05-15 | 0.03 | $0.03 | 1.6M |
| 2026-05-14 | 0.03 | $0.03 | 110965 |
| 2026-05-13 | 0.03 | $0.03 | 1.3M |
| 2026-05-12 | 0.03 | $0.03 | 1.4M |
| 2026-05-11 | 0.03 | $0.03 | 467627 |
| 2026-05-08 | 0.03 | $0.03 | 1.3M |
| 2026-05-07 | 0.03 | $0.03 | 257100 |
| 2026-05-06 | 0.03 | $0.03 | 250510 |
| 2026-05-05 | 0.03 | $0.03 | 2.0M |
| 2026-05-04 | 0.03 | $0.03 | 1.2M |
| 2026-05-01 | 0.03 | $0.03 | 908143 |
| 2026-04-30 | 0.03 | $0.03 | 915824 |
| 2026-04-29 | 0.03 | $0.03 | 167884 |
| 2026-04-28 | 0.03 | $0.03 | 892928 |
| 2026-04-27 | 0.03 | $0.03 | 777638 |
| 2026-04-24 | 0.03 | $0.03 | 535525 |
| 2026-04-23 | 0.03 | $0.03 | 3.0M |
| 2026-04-22 | 0.03 | $0.03 | 659862 |
| 2026-04-21 | 0.03 | $0.03 | 1.2M |
| 2026-04-20 | 0.03 | $0.03 | 192817 |
| 2026-04-17 | 0.03 | $0.03 | 162366 |
| 2026-04-16 | 0.03 | $0.03 | 1.1M |
| 2026-04-15 | 0.03 | $0.03 | 1.5M |
| 2026-04-14 | 0.03 | $0.03 | 1.0M |
| 2026-04-13 | 0.03 | $0.03 | 812975 |
| 2026-04-10 | 0.03 | $0.03 | 117157 |
| 2026-04-09 | 0.03 | $0.03 | 4.8M |
| 2026-04-08 | 0.03 | $0.03 | 1.1M |
| 2026-04-07 | 0.03 | $0.02 | 833385 |
| 2026-04-06 | 0.03 | $0.03 | 73873 |
| 2026-04-02 | 0.03 | $0.03 | 562264 |
| 2026-04-01 | 0.03 | $0.03 | 3.4M |
| 2026-03-31 | 0.03 | $0.03 | 1.9M |
| 2026-03-30 | 0.03 | $0.03 | 1.5M |
| 2026-03-27 | 0.03 | $0.03 | 794842 |
| 2026-03-26 | 0.03 | $0.03 | 1.6M |
| 2026-03-25 | 0.03 | $0.03 | 444071 |
| 2026-03-24 | 0.03 | $0.03 | 535554 |
| 2026-03-23 | 0.03 | $0.03 | 789238 |
| 2026-03-20 | 0.03 | $0.03 | 839680 |
| 2026-03-19 | 0.03 | $0.03 | 532952 |
| 2026-03-18 | 0.03 | $0.03 | 269950 |
| 2026-03-17 | 0.03 | $0.03 | 679484 |
| 2026-03-16 | 0.03 | $0.03 | 406841 |
| 2026-03-13 | 0.03 | $0.03 | 751985 |
| 2026-03-12 | 0.03 | $0.03 | 535733 |
| 2026-03-11 | 0.03 | $0.03 | 656425 |
| 2026-03-10 | 0.03 | $0.03 | 732037 |
| 2026-03-09 | 0.03 | $0.03 | 697844 |
| 2026-03-06 | 0.03 | $0.03 | 373451 |
| 2026-03-05 | 0.03 | $0.03 | 494243 |
| 2026-03-04 | 0.03 | $0.03 | 340998 |
| 2026-03-03 | 0.03 | $0.03 | 211431 |
| 2026-03-02 | 0.03 | $0.03 | 780427 |
| 2026-02-27 | 0.03 | $0.03 | 2.5M |
| 2026-02-26 | 0.03 | $0.03 | 796162 |
| 2026-02-25 | 0.03 | $0.03 | 1.3M |
| 2026-02-24 | 0.03 | $0.03 | 1.0M |
| 2026-02-23 | 0.03 | $0.03 | 789987 |
| 2026-02-20 | 0.03 | $0.03 | 1.4M |
| 2026-02-19 | 0.03 | $0.03 | 355756 |
| 2026-02-18 | 0.03 | $0.03 | 746370 |
| 2026-02-17 | 0.03 | $0.03 | 543731 |
| 2026-02-13 | 0.03 | $0.03 | 2.3M |
| 2026-02-12 | 0.03 | $0.03 | 2.2M |
| 2026-02-11 | 0.03 | $0.03 | 1.4M |
| 2026-02-10 | 0.03 | $0.03 | 1.2M |
| 2026-02-09 | 0.03 | $0.03 | 350680 |
| 2026-02-06 | 0.03 | $0.03 | 701781 |
| 2026-02-05 | 0.03 | $0.03 | 1.9M |
| 2026-02-04 | 0.03 | $0.03 | 1.8M |
| 2026-02-03 | 0.03 | $0.03 | 1.0M |
| 2026-02-02 | 0.03 | $0.03 | 1.3M |
| 2026-01-30 | 0.03 | $0.03 | 960251 |
| 2026-01-29 | 0.03 | $0.03 | 1.9M |
| 2026-01-28 | 0.03 | $0.03 | 2.1M |
| 2026-01-27 | 0.03 | $0.03 | 3.3M |
| 2026-01-26 | 0.03 | $0.03 | 2.6M |
| 2026-01-23 | 0.03 | $0.03 | 799904 |
| 2026-01-22 | 0.03 | $0.03 | 1.4M |
| 2026-01-21 | 0.03 | $0.03 | 901410 |
| 2026-01-20 | 0.03 | $0.03 | 1.9M |
| 2026-01-16 | 0.03 | $0.03 | 1.8M |
| 2026-01-15 | 0.03 | $0.03 | 3.6M |
| 2026-01-14 | 0.03 | $0.03 | 1.4M |
| 2026-01-13 | 0.03 | $0.03 | 3.1M |
| 2026-01-12 | 0.03 | $0.03 | 883689 |
| 2026-01-09 | 0.03 | $0.03 | 598149 |
| 2026-01-08 | 0.03 | $0.03 | 304772 |
| 2026-01-07 | 0.03 | $0.03 | 560575 |
| 2026-01-06 | 0.03 | $0.03 | 4.7M |
| 2026-01-05 | 0.03 | $0.03 | 2.5M |
| 2026-01-02 | 0.03 | $0.03 | 277575 |
| 2025-12-31 | 0.03 | $0.03 | 724718 |
| 2025-12-30 | 0.03 | $0.03 | 870859 |
| 2025-12-29 | 0.03 | $0.03 | 1.5M |
| 2025-12-26 | 0.03 | $0.03 | 811094 |
| 2025-12-24 | 0.03 | $0.03 | 451828 |
| 2025-12-23 | 0.03 | $0.03 | 743454 |
| 2025-12-22 | 0.03 | $0.03 | 1.1M |
| 2025-12-19 | 0.03 | $0.03 | 454574 |
| 2025-12-18 | 0.03 | $0.03 | 348266 |
| 2025-12-17 | 0.03 | $0.03 | 828515 |
| 2025-12-16 | 0.03 | $0.03 | 441250 |
| 2025-12-15 | 0.03 | $0.03 | 2.0M |
| 2025-12-12 | 0.03 | $0.03 | 554058 |
| 2025-12-11 | 0.03 | $0.03 | 911900 |
| 2025-12-10 | 0.03 | $0.03 | 1.9M |
| 2025-12-09 | 0.03 | $0.03 | 1.5M |
| 2025-12-08 | 0.03 | $0.03 | 1.3M |
| 2025-12-05 | 0.03 | $0.03 | 2.0M |
| 2025-12-04 | 0.03 | $0.03 | 1.2M |
| 2025-12-03 | 0.03 | $0.03 | 1.2M |
| 2025-12-02 | 0.03 | $0.03 | 4.0M |
| 2025-12-01 | 0.03 | $0.03 | 1.0M |
| 2025-11-28 | 0.03 | $0.03 | 957400 |
| 2025-11-26 | 0.03 | $0.03 | 332011 |
| 2025-11-25 | 0.03 | $0.03 | 1.2M |
| 2025-11-24 | 0.03 | $0.03 | 1.0M |
| 2025-11-21 | 0.03 | $0.03 | 1.5M |
| 2025-11-20 | 0.03 | $0.03 | 1.7M |
| 2025-11-19 | 0.03 | $0.03 | 1.0M |
| 2025-11-18 | 0.03 | $0.03 | 774673 |
| 2025-11-17 | 0.03 | $0.03 | 2.1M |
| 2025-11-14 | 0.03 | $0.03 | 3.7M |
| 2025-11-13 | 0.03 | $0.03 | 1.2M |
| 2025-11-12 | 0.03 | $0.03 | 623155 |
| 2025-11-11 | 0.03 | $0.03 | 1.5M |
| 2025-11-10 | 0.03 | $0.03 | 853194 |
| 2025-11-07 | 0.03 | $0.03 | 971924 |
| 2025-11-06 | 0.03 | $0.03 | 1.2M |
| 2025-11-05 | 0.03 | $0.03 | 2.1M |
| 2025-11-04 | 0.03 | $0.03 | 473214 |
| 2025-11-03 | 0.03 | $0.03 | 911741 |
| 2025-10-31 | 0.03 | $0.03 | 272450 |
| 2025-10-30 | 0.03 | $0.03 | 1.1M |
| 2025-10-29 | 0.03 | $0.03 | 394355 |
| 2025-10-28 | 0.03 | $0.03 | 379113 |
| 2025-10-27 | 0.03 | $0.03 | 1.1M |
| 2025-10-24 | 0.03 | $0.03 | 1.5M |
| 2025-10-23 | 0.03 | $0.03 | 1.7M |
| 2025-10-22 | 0.03 | $0.03 | 2.0M |
| 2025-10-21 | 0.03 | $0.03 | 1.5M |
| 2025-10-20 | 0.03 | $0.03 | 851807 |
| 2025-10-17 | 0.03 | $0.03 | 1.3M |
| 2025-10-16 | 0.02 | $0.03 | 2.1M |
| 2025-10-15 | 0.02 | $0.03 | 944342 |
| 2025-10-14 | 0.02 | $0.03 | 865096 |
| 2025-10-13 | 0.02 | $0.03 | 1.8M |
| 2025-10-10 | 0.02 | $0.03 | 709204 |
| 2025-10-09 | 0.02 | $0.03 | 567493 |
| 2025-10-08 | 0.02 | $0.03 | 686970 |
| 2025-10-07 | 0.02 | $0.03 | 628856 |
| 2025-10-06 | 0.02 | $0.03 | 355200 |
| 2025-10-03 | 0.02 | $0.03 | 550388 |
| 2025-10-02 | 0.02 | $0.02 | 1.3M |
| 2025-10-01 | 0.02 | $0.03 | 1.7M |
| 2025-09-30 | 0.02 | $0.02 | 1.2M |
| 2025-09-29 | 0.02 | $0.02 | 1.9M |
| 2025-09-26 | 0.02 | $0.02 | 1.4M |
| 2025-09-25 | 0.02 | $0.02 | 2.3M |
| 2025-09-24 | 0.02 | $0.02 | 717217 |
| 2025-09-23 | 0.02 | $0.02 | 981179 |
| 2025-09-22 | 0.02 | $0.02 | 1.5M |
| 2025-09-19 | 0.02 | $0.02 | 1.6M |
| 2025-09-18 | 0.02 | $0.02 | 2.0M |
| 2025-09-17 | 0.02 | $0.02 | 2.1M |
| 2025-09-16 | 0.02 | $0.02 | 838041 |
| 2025-09-15 | 0.02 | $0.02 | 152276 |
| 2025-09-12 | 0.02 | $0.02 | 1.3M |
| 2025-09-11 | 0.02 | $0.02 | 1.7M |
| 2025-09-10 | 0.02 | $0.02 | 988772 |
| 2025-09-09 | 0.02 | $0.02 | 3.2M |
| 2025-09-08 | 0.02 | $0.02 | 2.7M |
| 2025-09-05 | 0.02 | $0.02 | 1.3M |
| 2025-09-04 | 0.02 | $0.02 | 2.6M |
| 2025-09-03 | 0.02 | $0.02 | 1.9M |
| 2025-09-02 | 0.02 | $0.02 | 683538 |
| 2025-08-29 | 0.02 | $0.02 | 694130 |
| 2025-08-28 | 0.02 | $0.02 | 302610 |
| 2025-08-27 | 0.02 | $0.02 | 960188 |
| 2025-08-26 | 0.02 | $0.02 | 829072 |
| 2025-08-25 | 0.02 | $0.02 | 586360 |
| 2025-08-22 | 0.02 | $0.02 | 588305 |
| 2025-08-21 | 0.02 | $0.02 | 1.7M |
| 2025-08-20 | 0.02 | $0.02 | 2.4M |
| 2025-08-19 | 0.02 | $0.02 | 1.7M |
| 2025-08-18 | 0.02 | $0.02 | 1.5M |
| 2025-08-15 | 0.02 | $0.02 | 12.1M |
| 2025-08-14 | 0.02 | $0.02 | 541439 |
| 2025-08-13 | 0.02 | $0.02 | 428418 |
| 2025-08-12 | 0.02 | $0.02 | 1.5M |
| 2025-08-11 | 0.02 | $0.02 | 1.5M |
| 2025-08-08 | 0.02 | $0.02 | 2.0M |
| 2025-08-07 | 0.02 | $0.02 | 934162 |
| 2025-08-06 | 0.01 | $0.02 | 1.7M |
| 2025-08-05 | 0.01 | $0.02 | 1.4M |
| 2025-08-04 | 0.01 | $0.02 | 1.0M |
| 2025-08-01 | 0.01 | $0.02 | 2.9M |
| 2025-07-31 | 0.01 | $0.02 | 2.0M |
| 2025-07-30 | 0.01 | $0.02 | 1.1M |
| 2025-07-29 | 0.01 | $0.02 | 3.4M |
| 2025-07-28 | 0.01 | $0.02 | 1.6M |
| 2025-07-25 | 0.01 | $0.01 | 510926 |
| 2025-07-24 | 0.01 | $0.01 | 776626 |
| 2025-07-23 | 0.01 | $0.01 | 9.5M |
| 2025-07-22 | 0.01 | $0.01 | 10.2M |
| 2025-07-21 | 0.01 | $0.01 | 653436 |
| 2025-07-18 | 0.01 | $0.01 | 505589 |
| 2025-07-17 | 0.01 | $0.01 | 2.0M |
| 2025-07-16 | 0.01 | $0.01 | 1.4M |
| 2025-07-15 | 0.01 | $0.01 | 713687 |
| 2025-07-14 | 0.01 | $0.01 | 1.6M |
| 2025-07-11 | 0.01 | $0.01 | 603657 |
| 2025-07-10 | 0.01 | $0.01 | 782459 |
| 2025-07-09 | 0.01 | $0.01 | 491848 |
| 2025-07-08 | 0.01 | $0.01 | 907813 |
| 2025-07-07 | 0.01 | $0.01 | 200315 |
| 2025-07-03 | 0.01 | $0.01 | 746619 |
| 2025-07-02 | 0.01 | $0.01 | 466991 |
| 2025-07-01 | 0.01 | $0.01 | 918846 |
| 2025-06-30 | 0.01 | $0.01 | 466091 |
| 2025-06-27 | 0.01 | $0.01 | 484736 |
| 2025-06-26 | 0.01 | $0.01 | 492267 |
| 2025-06-25 | 0.01 | $0.01 | 992104 |
| 2025-06-24 | 0.01 | $0.01 | 551588 |
| 2025-06-23 | 0.01 | $0.01 | 892293 |
| 2025-06-20 | 0.01 | $0.01 | 1.1M |
| 2025-06-18 | 0.01 | $0.01 | 1.2M |
| 2025-06-17 | 0.01 | $0.01 | 919089 |
| 2025-06-16 | 0.01 | $0.01 | 345833 |
| 2025-06-13 | 0.01 | $0.01 | 300688 |
| 2025-06-12 | 0.01 | $0.01 | 451410 |
| 2025-06-11 | 0.01 | $0.01 | 894809 |
| 2025-06-10 | 0.01 | $0.01 | 1.6M |
| 2025-06-09 | 0.01 | $0.01 | 1.4M |
| 2025-06-06 | 0.01 | $0.01 | 688212 |
| 2025-06-05 | 0.01 | $0.01 | 1.3M |
| 2025-06-04 | 0.01 | $0.01 | 509826 |
| 2025-06-03 | 0.01 | $0.01 | 341300 |
| 2025-06-02 | 0.01 | $0.01 | 834728 |
| 2025-05-30 | 0.01 | $0.01 | 250212 |
| 2025-05-29 | 0.01 | $0.01 | 573282 |
| 2025-05-28 | 0.01 | $0.01 | 462924 |
| 2025-05-27 | 0.01 | $0.01 | 601841 |
| 2025-05-23 | 0.01 | $0.01 | 224222 |
| 2025-05-22 | 0.01 | $0.01 | 426422 |
| 2025-05-21 | 0.01 | $0.01 | 593950 |
| 2025-05-20 | 0.01 | $0.01 | 1.4M |
| 2025-05-19 | 0.01 | $0.01 | 4.8M |
| 2025-05-16 | 0.01 | $0.01 | 376608 |
| 2025-05-15 | 0.01 | $0.01 | 3.7M |
| 2025-05-14 | 0.01 | $0.01 | 430084 |
| 2025-05-13 | 0.01 | $0.01 | 698124 |
| 2025-05-12 | 0.01 | $0.01 | 696863 |
| 2025-05-09 | 0.01 | $0.01 | 216738 |
| 2025-05-08 | 0.01 | $0.01 | 221924 |
| 2025-05-07 | 0.01 | $0.02 | 618331 |
| 2025-05-06 | 0.01 | $0.01 | 191857 |
| 2025-05-05 | 0.01 | $0.02 | 1.8M |
| 2025-05-02 | 0.01 | $0.01 | 2.4M |
| 2025-05-01 | 0.01 | $0.01 | 568292 |
| 2025-04-30 | 0.01 | $0.01 | 237000 |
| 2025-04-29 | 0.01 | $0.01 | 519740 |
| 2025-04-28 | 0.01 | $0.01 | 179618 |
| 2025-04-25 | 0.01 | $0.01 | 494402 |
| 2025-04-24 | 0.01 | $0.01 | 210837 |
| 2025-04-23 | 0.01 | $0.01 | 213200 |
| 2025-04-22 | 0.02 | $0.01 | 358378 |
| 2025-04-21 | 0.02 | $0.01 | 894459 |
| 2025-04-17 | 0.02 | $0.01 | 358201 |
| 2025-04-16 | 0.02 | $0.01 | 2.1M |
| 2025-04-15 | 0.02 | $0.01 | 93235 |
| 2025-04-14 | 0.02 | $0.01 | 3.6M |
| 2025-04-11 | 0.02 | $0.01 | 106901 |
| 2025-04-10 | 0.02 | $0.02 | 601545 |
| 2025-04-09 | 0.02 | $0.01 | 673716 |
| 2025-04-08 | 0.02 | $0.01 | 2.5M |
| 2025-04-07 | 0.02 | $0.01 | 2.8M |
| 2025-04-04 | 0.02 | $0.01 | 555880 |
| 2025-04-03 | 0.02 | $0.02 | 416885 |
| 2025-04-02 | 0.02 | $0.02 | 5.3M |
| 2025-04-01 | 0.02 | $0.02 | 270230 |
| 2025-03-31 | 0.02 | $0.02 | 284613 |
| 2025-03-28 | 0.02 | $0.02 | 2.8M |
| 2025-03-27 | 0.02 | $0.02 | 276677 |
| 2025-03-26 | 0.02 | $0.02 | 80167 |
| 2025-03-25 | 0.02 | $0.02 | 1.0M |
| 2025-03-24 | 0.02 | $0.02 | 1.2M |
| 2025-03-21 | 0.02 | $0.02 | 1.1M |
| 2025-03-20 | 0.02 | $0.02 | 153586 |
| 2025-03-19 | 0.02 | $0.02 | 769122 |
| 2025-03-18 | 0.02 | $0.02 | 348559 |
| 2025-03-17 | 0.02 | $0.02 | 1.2M |
| 2025-03-14 | 0.02 | $0.02 | 825892 |
| 2025-03-13 | 0.02 | $0.02 | 767084 |
| 2025-03-12 | 0.02 | $0.02 | 1.5M |
| 2025-03-11 | 0.02 | $0.02 | 1.9M |
| 2025-03-10 | 0.02 | $0.02 | 621610 |
| 2025-03-07 | 0.02 | $0.02 | 605515 |
| 2025-03-06 | 0.02 | $0.02 | 978589 |
| 2025-03-05 | 0.02 | $0.02 | 644624 |
| 2025-03-04 | 0.02 | $0.02 | 1.3M |
| 2025-03-03 | 0.02 | $0.02 | 118455 |
| 2025-02-28 | 0.02 | $0.02 | 249923 |
| 2025-02-27 | 0.02 | $0.02 | 209304 |
| 2025-02-26 | 0.02 | $0.02 | 514189 |
| 2025-02-25 | 0.02 | $0.02 | 425923 |
| 2025-02-24 | 0.02 | $0.02 | 489302 |
| 2025-02-21 | 0.02 | $0.02 | 427158 |
| 2025-02-20 | 0.02 | $0.02 | 223865 |
| 2025-02-19 | 0.02 | $0.02 | 270114 |
| 2025-02-18 | 0.02 | $0.02 | 490341 |
| 2025-02-14 | 0.02 | $0.02 | 554077 |
| 2025-02-13 | 0.02 | $0.02 | 853663 |
| 2025-02-12 | 0.02 | $0.02 | 329239 |
| 2025-02-11 | 0.02 | $0.02 | 280582 |
| 2025-02-10 | 0.02 | $0.02 | 73422 |
| 2025-02-07 | 0.02 | $0.02 | 257309 |
| 2025-02-06 | 0.02 | $0.02 | 433044 |
| 2025-02-05 | 0.02 | $0.02 | 195246 |
| 2025-02-04 | 0.02 | $0.02 | 243320 |
| 2025-02-03 | 0.02 | $0.02 | 425327 |
| 2025-01-31 | 0.02 | $0.02 | 220598 |
| 2025-01-30 | 0.02 | $0.02 | 174246 |
| 2025-01-29 | 0.02 | $0.02 | 1.1M |
| 2025-01-28 | 0.02 | $0.02 | 581699 |
| 2025-01-27 | 0.02 | $0.02 | 1.0M |
| 2025-01-24 | 0.02 | $0.02 | 527188 |
| 2025-01-23 | 0.02 | $0.02 | 745616 |
| 2025-01-22 | 0.02 | $0.02 | 1.6M |
| 2025-01-21 | 0.02 | $0.02 | 791854 |
| 2025-01-17 | 0.02 | $0.02 | 2.8M |
| 2025-01-16 | 0.02 | $0.02 | 2.5M |
| 2025-01-15 | 0.02 | $0.02 | 1.0M |
| 2025-01-14 | 0.02 | $0.03 | 2.7M |
| 2025-01-13 | 0.01 | $0.03 | 2.7M |
| 2025-01-10 | 0.01 | $0.02 | 7.7M |
| 2025-01-08 | 0.01 | $0.02 | 5.5M |
| 2025-01-07 | 0.01 | $0.02 | 1.9M |
| 2025-01-06 | 0.01 | $0.01 | 6.2M |
| 2025-01-03 | 0.01 | $0.01 | 153502 |
| 2025-01-02 | 0.01 | $0.01 | 249790 |
| 2024-12-31 | 0.01 | $0.01 | 2.1M |
| 2024-12-30 | 0.01 | $0.01 | 1.1M |
| 2024-12-27 | 0.01 | $0.01 | 1.6M |
| 2024-12-26 | 0.01 | $0.01 | 539764 |
| 2024-12-24 | 0.01 | $0.01 | 378264 |
| 2024-12-23 | 0.01 | $0.01 | 836892 |
| 2024-12-20 | 0.01 | $0.01 | 172373 |
| 2024-12-19 | 0.01 | $0.01 | 171257 |
| 2024-12-18 | 0.01 | $0.01 | 167655 |
| 2024-12-17 | 0.01 | $0.01 | 1.1M |
| 2024-12-16 | 0.01 | $0.01 | 598717 |
| 2024-12-13 | 0.01 | $0.01 | 48872 |
| 2024-12-12 | 0.01 | $0.01 | 330007 |
| 2024-12-11 | 0.01 | $0.01 | 304997 |
| 2024-12-10 | 0.01 | $0.02 | 1.0M |
| 2024-12-09 | 0.01 | $0.02 | 566630 |
| 2024-12-06 | 0.01 | $0.01 | 1.1M |
| 2024-12-05 | 0.01 | $0.01 | 122983 |
| 2024-12-04 | 0.01 | $0.01 | 557452 |
| 2024-12-03 | 0.01 | $0.01 | 339629 |
| 2024-12-02 | 0.01 | $0.02 | 867331 |
| 2024-11-29 | 0.01 | $0.02 | 580734 |
| 2024-11-27 | 0.01 | $0.02 | 630839 |
| 2024-11-26 | 0.01 | $0.01 | 68634 |
| 2024-11-25 | 0.01 | $0.01 | 141787 |
| 2024-11-22 | 0.01 | $0.02 | 105672 |
| 2024-11-21 | 0.01 | $0.01 | 306808 |
| 2024-11-20 | 0.01 | $0.01 | 257705 |
| 2024-11-19 | 0.01 | $0.02 | 109130 |
| 2024-11-18 | 0.01 | $0.01 | 181024 |
| 2024-11-15 | 0.01 | $0.02 | 537906 |
| 2024-11-14 | 0.01 | $0.01 | 248108 |
| 2024-11-13 | 0.01 | $0.01 | 243465 |
| 2024-11-12 | 0.01 | $0.01 | 420645 |
| 2024-11-11 | 0.01 | $0.01 | 1.1M |
| 2024-11-08 | 0.01 | $0.01 | 514001 |
| 2024-11-07 | 0.01 | $0.01 | 650611 |
| 2024-11-06 | 0.01 | $0.01 | 69501 |
| 2024-11-05 | 0.01 | $0.01 | 206456 |
| 2024-11-04 | 0.01 | $0.01 | 25139 |
| 2024-11-01 | 0.01 | $0.01 | 341238 |
| 2024-10-31 | 0.01 | $0.01 | 50054 |
| 2024-10-30 | 0.01 | $0.01 | 57994 |
| 2024-10-29 | 0.01 | $0.01 | 478833 |
| 2024-10-28 | 0.01 | $0.01 | 124283 |
| 2024-10-25 | 0.01 | $0.01 | 378926 |
| 2024-10-24 | 0.01 | $0.01 | 130966 |
| 2024-10-23 | 0.01 | $0.01 | 508059 |
| 2024-10-22 | 0.01 | $0.01 | 743512 |
| 2024-10-21 | 0.01 | $0.01 | 850923 |
| 2024-10-18 | 0.01 | $0.01 | 911775 |
| 2024-10-17 | 0.01 | $0.01 | 1.7M |
| 2024-10-16 | 0.01 | $0.01 | 760695 |
| 2024-10-15 | 0.01 | $0.01 | 219834 |
| 2024-10-14 | 0.01 | $0.01 | 676212 |
| 2024-10-11 | 0.01 | $0.01 | 978004 |
| 2024-10-10 | 0.01 | $0.00 | 2.2M |
| 2024-10-09 | 0.01 | $0.00 | 4.7M |
| 2024-10-08 | 0.01 | $0.00 | 2.5M |
| 2024-10-07 | 0.01 | $0.00 | 3.3M |
| 2024-10-04 | 0.01 | $0.00 | 1.8M |
| 2024-10-03 | 0.01 | $0.00 | 1.4M |
| 2024-10-02 | 0.01 | $0.00 | 6.1M |
| 2024-10-01 | 0.01 | $0.00 | 16.0M |
| 2024-09-30 | 0.01 | $0.01 | 1.2M |
| 2024-09-27 | 0.01 | $0.01 | 5.7M |
| 2024-09-26 | 0.01 | $0.01 | 3.8M |
| 2024-09-25 | 0.01 | $0.01 | 2.6M |
| 2024-09-24 | 0.01 | $0.01 | 1.1M |
| 2024-09-23 | 0.01 | $0.01 | 102493 |
| 2024-09-20 | 0.01 | $0.01 | 379303 |
| 2024-09-19 | 0.01 | $0.01 | 2.4M |
| 2024-09-18 | 0.01 | $0.01 | 380600 |
| 2024-09-17 | 0.01 | $0.01 | 227125 |
| 2024-09-16 | 0.01 | $0.01 | 725545 |
| 2024-09-13 | 0.01 | $0.01 | 2.1M |
| 2024-09-12 | 0.01 | $0.01 | 147937 |
| 2024-09-11 | 0.01 | $0.01 | 89480 |
| 2024-09-10 | 0.01 | $0.01 | 22282 |
| 2024-09-09 | 0.01 | $0.01 | 415324 |
| 2024-09-06 | 0.01 | $0.01 | 276373 |
| 2024-09-05 | 0.01 | $0.01 | 69898 |
| 2024-09-04 | 0.01 | $0.01 | 101008 |
| 2024-09-03 | 0.01 | $0.01 | 981476 |
| 2024-08-30 | 0.01 | $0.01 | 598591 |
| 2024-08-29 | 0.01 | $0.01 | 236833 |
| 2024-08-28 | 0.01 | $0.01 | 678000 |
| 2024-08-27 | 0.01 | $0.01 | 745056 |
| 2024-08-26 | 0.01 | $0.01 | 521426 |
| 2024-08-23 | 0.01 | $0.01 | 740800 |
| 2024-08-22 | 0.01 | $0.01 | 4.2M |
| 2024-08-21 | 0.01 | $0.01 | 1.7M |
| 2024-08-20 | 0.01 | $0.01 | 626404 |
| 2024-08-19 | 0.01 | $0.01 | 663168 |
| 2024-08-16 | 0.01 | $0.01 | 526248 |
| 2024-08-15 | 0.01 | $0.01 | 4.0M |
| 2024-08-14 | 0.01 | $0.01 | 1.2M |
| 2024-08-13 | 0.01 | $0.01 | 136032 |
| 2024-08-12 | 0.01 | $0.01 | 831451 |
| 2024-08-09 | 0.01 | $0.01 | 363648 |
| 2024-08-08 | 0.01 | $0.01 | 52094 |
| 2024-08-07 | 0.01 | $0.01 | 126736 |
| 2024-08-06 | 0.01 | $0.01 | 89067 |
| 2024-08-05 | 0.01 | $0.01 | 518378 |
| 2024-08-02 | 0.01 | $0.01 | 425869 |
| 2024-08-01 | 0.01 | $0.01 | 292538 |
| 2024-07-31 | 0.01 | $0.01 | 179335 |
| 2024-07-30 | 0.01 | $0.01 | 203670 |
| 2024-07-29 | 0.02 | $0.01 | 374497 |
| 2024-07-26 | 0.02 | $0.02 | 386734 |
| 2024-07-25 | 0.02 | $0.01 | 1.0M |
| 2024-07-24 | 0.02 | $0.01 | 280260 |
| 2024-07-23 | 0.02 | $0.02 | 374824 |
| 2024-07-22 | 0.02 | $0.02 | 181086 |
| 2024-07-19 | 0.02 | $0.02 | 257933 |
| 2024-07-18 | 0.02 | $0.01 | 309392 |
| 2024-07-17 | 0.02 | $0.02 | 371820 |
| 2024-07-16 | 0.01 | $0.02 | 207135 |
| 2024-07-15 | 0.01 | $0.02 | 760244 |
| 2024-07-12 | 0.01 | $0.02 | 689481 |
| 2024-07-11 | 0.01 | $0.02 | 1.7M |
| 2024-07-10 | 0.01 | $0.01 | 503665 |
| 2024-07-09 | 0.01 | $0.01 | 516024 |
| 2024-07-08 | 0.01 | $0.01 | 276762 |
| 2024-07-05 | 0.01 | $0.01 | 366657 |
| 2024-07-03 | 0.01 | $0.01 | 42800 |
| 2024-07-02 | 0.01 | $0.01 | 254061 |
| 2024-07-01 | 0.01 | $0.01 | 418070 |
| 2024-06-28 | 0.01 | $0.01 | 183178 |
| 2024-06-27 | 0.01 | $0.01 | 175400 |
| 2024-06-26 | 0.01 | $0.01 | 1.2M |
| 2024-06-25 | 0.01 | $0.01 | 655285 |
| 2024-06-24 | 0.01 | $0.01 | 9250 |
| 2024-06-21 | 0.01 | $0.01 | 206274 |
| 2024-06-20 | 0.01 | $0.01 | 320488 |
| 2024-06-18 | 0.01 | $0.01 | 46765 |
| 2024-06-17 | 0.01 | $0.01 | 43099 |
| 2024-06-14 | 0.01 | $0.01 | 219851 |
| 2024-06-13 | 0.01 | $0.01 | 596350 |
| 2024-06-12 | 0.01 | $0.01 | 690833 |
| 2024-06-11 | 0.01 | $0.01 | 187500 |
| 2024-06-10 | 0.01 | $0.01 | 723300 |
| 2024-06-07 | 0.01 | $0.01 | 771576 |
| 2024-06-06 | 0.01 | $0.01 | 416276 |
| 2024-06-05 | 0.01 | $0.01 | 390537 |
| 2024-06-04 | 0.01 | $0.01 | 420624 |
| 2024-06-03 | 0.01 | $0.01 | 212970 |
| 2024-05-31 | 0.01 | $0.01 | 1.0M |
| 2024-05-30 | 0.01 | $0.01 | 177000 |
| 2024-05-29 | 0.02 | $0.01 | 279426 |
| 2024-05-28 | 0.02 | $0.01 | 344596 |
| 2024-05-24 | 0.02 | $0.01 | 519661 |
| 2024-05-23 | 0.02 | $0.01 | 238945 |
| 2024-05-22 | 0.02 | $0.01 | 823001 |
| 2024-05-21 | 0.02 | $0.01 | 291900 |
| 2024-05-20 | 0.02 | $0.01 | 63053 |
| 2024-05-17 | 0.02 | $0.01 | 3.1M |
| 2024-05-16 | 0.02 | $0.02 | 385010 |
| 2024-05-15 | 0.02 | $0.02 | 3.2M |
| 2024-05-14 | 0.02 | $0.01 | 107826 |
| 2024-05-13 | 0.02 | $0.02 | 436261 |
| 2024-05-10 | 0.02 | $0.02 | 767290 |
| 2024-05-09 | 0.02 | $0.02 | 1.5M |
| 2024-05-08 | 0.02 | $0.02 | 1.2M |
| 2024-05-07 | 0.02 | $0.02 | 331004 |
| 2024-05-06 | 0.02 | $0.02 | 534853 |
| 2024-05-03 | 0.02 | $0.02 | 517862 |
| 2024-05-02 | 0.02 | $0.02 | 345313 |
| 2024-05-01 | 0.02 | $0.02 | 595477 |
| 2024-04-30 | 0.02 | $0.02 | 779575 |
| 2024-04-29 | 0.02 | $0.02 | 1.2M |
| 2024-04-26 | 0.02 | $0.02 | 834066 |
| 2024-04-25 | 0.02 | $0.02 | 176174 |
| 2024-04-24 | 0.02 | $0.02 | 248903 |
| 2024-04-23 | 0.02 | $0.02 | 378492 |
| 2024-04-22 | 0.02 | $0.02 | 181350 |
| 2024-04-19 | 0.02 | $0.02 | 149690 |
| 2024-04-18 | 0.02 | $0.02 | 4550 |
| 2024-04-17 | 0.02 | $0.02 | 92000 |
| 2024-04-16 | 0.02 | $0.02 | 27010 |
| 2024-04-15 | 0.02 | $0.02 | 388922 |
| 2024-04-12 | 0.02 | $0.02 | 196438 |
| 2024-04-11 | 0.02 | $0.02 | 135670 |
| 2024-04-10 | 0.02 | $0.02 | 105100 |
| 2024-04-09 | 0.02 | $0.02 | 186125 |
| 2024-04-08 | 0.02 | $0.02 | 157734 |
| 2024-04-05 | 0.02 | $0.02 | 2.7M |
| 2024-04-04 | 0.02 | $0.02 | 815132 |
| 2024-04-03 | 0.02 | $0.02 | 1.7M |
| 2024-04-02 | 0.02 | $0.02 | 496284 |
| 2024-04-01 | 0.02 | $0.02 | 741287 |
| 2024-03-28 | 0.02 | $0.02 | 142015 |
| 2024-03-27 | 0.02 | $0.02 | 391722 |
| 2024-03-26 | 0.02 | $0.02 | 380055 |
| 2024-03-25 | 0.02 | $0.02 | 666300 |
| 2024-03-22 | 0.02 | $0.02 | 473844 |
| 2024-03-21 | 0.02 | $0.02 | 1.7M |
| 2024-03-20 | 0.02 | $0.02 | 777172 |
| 2024-03-19 | 0.02 | $0.02 | 433865 |
| 2024-03-18 | 0.02 | $0.02 | 3.8M |
| 2024-03-15 | 0.02 | $0.02 | 256238 |
| 2024-03-14 | 0.02 | $0.02 | 878813 |
| 2024-03-13 | 0.02 | $0.02 | 6.9M |
| 2024-03-12 | 0.02 | $0.02 | 327593 |
| 2024-03-11 | 0.02 | $0.02 | 333842 |
| 2024-03-08 | 0.02 | $0.03 | 843390 |
| 2024-03-07 | 0.02 | $0.03 | 222116 |
| 2024-03-06 | 0.02 | $0.03 | 282584 |
| 2024-03-05 | 0.02 | $0.03 | 581795 |
| 2024-03-04 | 0.02 | $0.03 | 1.9M |
| 2024-03-01 | 0.02 | $0.02 | 718277 |
| 2024-02-29 | 0.02 | $0.02 | 1.8M |
| 2024-02-28 | 0.02 | $0.02 | 2.9M |
| 2024-02-27 | 0.02 | $0.02 | 299477 |
| 2024-02-26 | 0.02 | $0.02 | 511960 |
| 2024-02-23 | 0.02 | $0.02 | 391786 |
| 2024-02-22 | 0.02 | $0.02 | 15021 |
| 2024-02-21 | 0.02 | $0.02 | 38501 |
| 2024-02-20 | 0.02 | $0.02 | 1.1M |
| 2024-02-16 | 0.02 | $0.02 | 163687 |
| 2024-02-15 | 0.02 | $0.02 | 368895 |
| 2024-02-14 | 0.02 | $0.02 | 326760 |
| 2024-02-13 | 0.02 | $0.02 | 147504 |
| 2024-02-12 | 0.02 | $0.02 | 847636 |
| 2024-02-09 | 0.02 | $0.02 | 366791 |
| 2024-02-08 | 0.02 | $0.02 | 87964 |
| 2024-02-07 | 0.02 | $0.02 | 170132 |
| 2024-02-06 | 0.02 | $0.01 | 71002 |
| 2024-02-05 | 0.02 | $0.02 | 78599 |
| 2024-02-02 | 0.02 | $0.02 | 330415 |
| 2024-02-01 | 0.02 | $0.02 | 314374 |
| 2024-01-31 | 0.02 | $0.02 | 100083 |
| 2024-01-30 | 0.02 | $0.02 | 8987 |
| 2024-01-29 | 0.02 | $0.02 | 134913 |
| 2024-01-26 | 0.02 | $0.02 | 238633 |
| 2024-01-25 | 0.02 | $0.02 | 240451 |
| 2024-01-24 | 0.02 | $0.02 | 128296 |
| 2024-01-23 | 0.02 | $0.02 | 325156 |
| 2024-01-22 | 0.02 | $0.02 | 397707 |
| 2024-01-19 | 0.02 | $0.02 | 306703 |
| 2024-01-18 | 0.02 | $0.02 | 377821 |
| 2024-01-17 | 0.02 | $0.02 | 57154 |
| 2024-01-16 | 0.02 | $0.02 | 226843 |
| 2024-01-12 | 0.02 | $0.02 | 188086 |
| 2024-01-11 | 0.02 | $0.02 | 1.6M |
| 2024-01-10 | 0.02 | $0.02 | 105150 |
| 2024-01-09 | 0.02 | $0.02 | 402389 |
| 2024-01-08 | 0.02 | $0.02 | 10102 |
| 2024-01-05 | 0.02 | $0.02 | 155600 |
| 2024-01-04 | 0.02 | $0.02 | 153900 |
| 2024-01-03 | 0.02 | $0.02 | 269808 |
| 2024-01-02 | 0.02 | $0.02 | 220502 |
| 2023-12-29 | 0.02 | $0.02 | 1.6M |
| 2023-12-28 | 0.02 | $0.02 | 620988 |
| 2023-12-27 | 0.02 | $0.02 | 610671 |
| 2023-12-26 | 0.02 | $0.02 | 648032 |
| 2023-12-22 | 0.02 | $0.02 | 747757 |
| 2023-12-21 | 0.02 | $0.02 | 360465 |
| 2023-12-20 | 0.02 | $0.02 | 963906 |
| 2023-12-19 | 0.02 | $0.02 | 121511 |
| 2023-12-18 | 0.02 | $0.02 | 358702 |
| 2023-12-15 | 0.02 | $0.02 | 22000 |
| 2023-12-14 | 0.02 | $0.02 | 292896 |
| 2023-12-13 | 0.02 | $0.02 | 394945 |
| 2023-12-12 | 0.02 | $0.02 | 55632 |
| 2023-12-11 | 0.02 | $0.02 | 347894 |
| 2023-12-08 | 0.02 | $0.02 | 349301 |
| 2023-12-07 | 0.02 | $0.02 | 434828 |
| 2023-12-06 | 0.02 | $0.02 | 722913 |
| 2023-12-05 | 0.02 | $0.02 | 3.3M |
| 2023-12-04 | 0.02 | $0.02 | 1.2M |
| 2023-12-01 | 0.02 | $0.02 | 336100 |
| 2023-11-30 | 0.02 | $0.02 | 310685 |
| 2023-11-29 | 0.02 | $0.02 | 34905 |
| 2023-11-28 | 0.02 | $0.02 | 10093 |
| 2023-11-27 | 0.02 | $0.02 | 5100 |
| 2023-11-24 | 0.02 | $0.02 | 284328 |
| 2023-11-22 | 0.02 | $0.02 | 11684 |
| 2023-11-21 | 0.02 | $0.02 | 205214 |
| 2023-11-20 | 0.02 | $0.02 | 565053 |
| 2023-11-17 | 0.02 | $0.02 | 592525 |
| 2023-11-16 | 0.02 | $0.02 | 108813 |
| 2023-11-15 | 0.02 | $0.02 | 151635 |
| 2023-11-14 | 0.02 | $0.02 | 301900 |
| 2023-11-13 | 0.02 | $0.02 | 396876 |
| 2023-11-10 | 0.02 | $0.02 | 935696 |
| 2023-11-09 | 0.02 | $0.02 | 382472 |
| 2023-11-08 | 0.02 | $0.02 | 47330 |
| 2023-11-07 | 0.02 | $0.02 | 84870 |
| 2023-11-06 | 0.02 | $0.02 | 121250 |
| 2023-11-03 | 0.02 | $0.02 | 91087 |
| 2023-11-02 | 0.02 | $0.02 | 474031 |
| 2023-11-01 | 0.02 | $0.02 | 34000 |
| 2023-10-31 | 0.02 | $0.02 | 205515 |
| 2023-10-30 | 0.02 | $0.02 | 92866 |
| 2023-10-27 | 0.02 | $0.01 | 237545 |
| 2023-10-26 | 0.02 | $0.02 | 51151 |
| 2023-10-25 | 0.02 | $0.02 | 109000 |
| 2023-10-24 | 0.02 | $0.02 | 153811 |
| 2023-10-23 | 0.02 | $0.02 | 242644 |
| 2023-10-20 | 0.02 | $0.02 | 1.2M |
| 2023-10-19 | 0.02 | $0.02 | 106265 |
| 2023-10-18 | 0.02 | $0.02 | 42000 |
| 2023-10-17 | 0.02 | $0.02 | 53950 |
| 2023-10-16 | 0.02 | $0.02 | 770091 |
| 2023-10-13 | 0.02 | $0.02 | 99319 |
| 2023-10-12 | 0.02 | $0.02 | 135009 |
| 2023-10-11 | 0.02 | $0.02 | 168659 |
| 2023-10-10 | 0.02 | $0.02 | 204397 |
| 2023-10-09 | 0.02 | $0.02 | 506607 |
| 2023-10-06 | 0.02 | $0.02 | 52803 |
| 2023-10-05 | 0.02 | $0.02 | 38020 |
| 2023-10-04 | 0.02 | $0.02 | 424555 |
| 2023-10-03 | 0.02 | $0.02 | 204432 |
| 2023-10-02 | 0.02 | $0.02 | 915357 |
| 2023-09-29 | 0.02 | $0.02 | 114101 |
| 2023-09-28 | 0.02 | $0.02 | 93986 |
| 2023-09-27 | 0.02 | $0.02 | 112991 |
| 2023-09-26 | 0.02 | $0.02 | 2700 |
| 2023-09-25 | 0.02 | $0.02 | 700 |
| 2023-09-22 | 0.02 | $0.02 | 96615 |
| 2023-09-21 | 0.02 | $0.02 | 53100 |
| 2023-09-20 | 0.02 | $0.02 | 399045 |
| 2023-09-19 | 0.02 | $0.02 | 432487 |
| 2023-09-18 | 0.02 | $0.02 | 192016 |
| 2023-09-15 | 0.02 | $0.02 | 360925 |
| 2023-09-14 | 0.02 | $0.02 | 461529 |
| 2023-09-13 | 0.02 | $0.02 | 198160 |
| 2023-09-12 | 0.02 | $0.02 | 455593 |
| 2023-09-11 | 0.02 | $0.02 | 252807 |
| 2023-09-08 | 0.02 | $0.02 | 105118 |
| 2023-09-07 | 0.02 | $0.03 | 572981 |
| 2023-09-06 | 0.02 | $0.02 | 619041 |
| 2023-09-05 | 0.02 | $0.02 | 203169 |
| 2023-09-01 | 0.02 | $0.02 | 78531 |
| 2023-08-31 | 0.02 | $0.02 | 593645 |
| 2023-08-30 | 0.02 | $0.02 | 434933 |
| 2023-08-29 | 0.02 | $0.02 | 285789 |
| 2023-08-28 | 0.02 | $0.02 | 230072 |
| 2023-08-25 | 0.02 | $0.02 | 213163 |
| 2023-08-24 | 0.02 | $0.02 | 265641 |
| 2023-08-23 | 0.02 | $0.02 | 316707 |
| 2023-08-22 | 0.02 | $0.02 | 420085 |
| 2023-08-21 | 0.02 | $0.02 | 99352 |
| 2023-08-18 | 0.02 | $0.02 | 286740 |
| 2023-08-17 | 0.02 | $0.02 | 126578 |
| 2023-08-16 | 0.02 | $0.02 | 198411 |
| 2023-08-15 | 0.02 | $0.02 | 313172 |
| 2023-08-14 | 0.02 | $0.02 | 511400 |
| 2023-08-11 | 0.02 | $0.02 | 296889 |
| 2023-08-10 | 0.02 | $0.02 | 292674 |
| 2023-08-09 | 0.02 | $0.02 | 396920 |
| 2023-08-08 | 0.02 | $0.02 | 167545 |
| 2023-08-07 | 0.02 | $0.02 | 974568 |
| 2023-08-04 | 0.02 | $0.02 | 224208 |
| 2023-08-03 | 0.02 | $0.02 | 92292 |
| 2023-08-02 | 0.02 | $0.02 | 197670 |
| 2023-08-01 | 0.02 | $0.02 | 659186 |
| 2023-07-31 | 0.02 | $0.02 | 1.6M |
| 2023-07-28 | 0.02 | $0.03 | 888305 |
| 2023-07-27 | 0.02 | $0.02 | 445987 |
| 2023-07-26 | 0.03 | $0.02 | 364019 |
| 2023-07-25 | 0.03 | $0.02 | 208243 |
| 2023-07-24 | 0.03 | $0.02 | 148677 |
| 2023-07-21 | 0.03 | $0.02 | 171967 |
| 2023-07-20 | 0.03 | $0.02 | 131753 |
| 2023-07-19 | 0.03 | $0.02 | 774351 |
| 2023-07-18 | 0.03 | $0.03 | 231454 |
| 2023-07-17 | 0.03 | $0.03 | 207958 |
| 2023-07-14 | 0.03 | $0.03 | 644383 |
| 2023-07-13 | 0.03 | $0.03 | 442030 |
| 2023-07-12 | 0.03 | $0.03 | 266081 |
| 2023-07-11 | 0.03 | $0.03 | 286352 |
| 2023-07-10 | 0.03 | $0.03 | 272677 |
| 2023-07-07 | 0.03 | $0.03 | 165441 |
| 2023-07-06 | 0.03 | $0.03 | 106352 |
| 2023-07-05 | 0.03 | $0.03 | 200444 |
| 2023-07-03 | 0.03 | $0.03 | 222447 |
| 2023-06-30 | 0.03 | $0.03 | 145926 |
| 2023-06-29 | 0.03 | $0.03 | 20929 |
| 2023-06-28 | 0.03 | $0.03 | 566362 |
| 2023-06-27 | 0.03 | $0.03 | 250793 |
| 2023-06-26 | 0.03 | $0.03 | 33751 |
| 2023-06-23 | 0.03 | $0.03 | 139517 |
| 2023-06-22 | 0.03 | $0.03 | 208453 |
| 2023-06-21 | 0.03 | $0.03 | 223327 |
| 2023-06-20 | 0.03 | $0.03 | 547398 |
| 2023-06-16 | 0.03 | $0.03 | 217952 |
| 2023-06-15 | 0.03 | $0.03 | 112593 |
| 2023-06-14 | 0.03 | $0.03 | 337361 |
| 2023-06-13 | 0.03 | $0.03 | 266316 |
| 2023-06-12 | 0.03 | $0.03 | 637836 |
| 2023-06-09 | 0.03 | $0.03 | 46536 |
| 2023-06-08 | 0.03 | $0.03 | 828259 |
| 2023-06-07 | 0.03 | $0.03 | 968109 |
| 2023-06-06 | 0.03 | $0.03 | 261802 |
| 2023-06-05 | 0.03 | $0.03 | 129202 |
| 2023-06-02 | 0.03 | $0.03 | 297678 |
| 2023-06-01 | 0.03 | $0.03 | 151507 |
| 2023-05-31 | 0.03 | $0.03 | 544355 |
| 2023-05-30 | 0.03 | $0.03 | 486299 |
| 2023-05-26 | 0.03 | $0.03 | 283467 |
| 2023-05-25 | 0.03 | $0.03 | 432367 |
| 2023-05-24 | 0.03 | $0.03 | 141969 |
| 2023-05-23 | 0.03 | $0.03 | 95250 |
| 2023-05-22 | 0.03 | $0.03 | 233363 |
| 2023-05-19 | 0.03 | $0.03 | 156995 |
| 2023-05-18 | 0.03 | $0.03 | 1.0M |
| 2023-05-17 | 0.03 | $0.03 | 318222 |
| 2023-05-16 | 0.03 | $0.03 | 189323 |
| 2023-05-15 | 0.03 | $0.03 | 162727 |
| 2023-05-12 | 0.03 | $0.03 | 691269 |
| 2023-05-11 | 0.03 | $0.03 | 610894 |
| 2023-05-10 | 0.03 | $0.03 | 363816 |
| 2023-05-09 | 0.03 | $0.03 | 83978 |
| 2023-05-08 | 0.03 | $0.03 | 340083 |
| 2023-05-05 | 0.03 | $0.03 | 343446 |
| 2023-05-04 | 0.03 | $0.03 | 615997 |
| 2023-05-03 | 0.03 | $0.03 | 184535 |
| 2023-05-02 | 0.03 | $0.03 | 32706 |
| 2023-05-01 | 0.03 | $0.03 | 850644 |
| 2023-04-28 | 0.03 | $0.02 | 916416 |
| 2023-04-27 | 0.03 | $0.03 | 194886 |
| 2023-04-26 | 0.03 | $0.03 | 914055 |
| 2023-04-25 | 0.03 | $0.03 | 221291 |
| 2023-04-24 | 0.03 | $0.03 | 128632 |
| 2023-04-21 | 0.03 | $0.03 | 454118 |
| 2023-04-20 | 0.03 | $0.03 | 1.0M |
| 2023-04-19 | 0.02 | $0.03 | 1.6M |
| 2023-04-18 | 0.02 | $0.03 | 701425 |
| 2023-04-17 | 0.02 | $0.03 | 2.1M |
| 2023-04-14 | 0.02 | $0.03 | 1.3M |
| 2023-04-13 | 0.02 | $0.02 | 396254 |
| 2023-04-12 | 0.02 | $0.02 | 341036 |
| 2023-04-11 | 0.02 | $0.02 | 613029 |
| 2023-04-10 | 0.02 | $0.02 | 251583 |
| 2023-04-06 | 0.02 | $0.02 | 134536 |
| 2023-04-05 | 0.02 | $0.02 | 358821 |
| 2023-04-04 | 0.02 | $0.02 | 416568 |
| 2023-04-03 | 0.02 | $0.02 | 268276 |
| 2023-03-31 | 0.02 | $0.02 | 713620 |
| 2023-03-30 | 0.02 | $0.02 | 493887 |
| 2023-03-29 | 0.02 | $0.02 | 949948 |
| 2023-03-28 | 0.03 | $0.02 | 2.5M |
| 2023-03-27 | 0.03 | $0.03 | 420345 |
| 2023-03-24 | 0.03 | $0.03 | 100150 |
| 2023-03-23 | 0.03 | $0.03 | 421116 |
| 2023-03-22 | 0.03 | $0.03 | 164501 |
| 2023-03-21 | 0.02 | $0.03 | 204505 |
| 2023-03-20 | 0.02 | $0.03 | 297195 |
| 2023-03-17 | 0.02 | $0.03 | 149139 |
| 2023-03-16 | 0.02 | $0.03 | 263537 |
| 2023-03-15 | 0.02 | $0.03 | 482535 |
| 2023-03-14 | 0.02 | $0.03 | 415001 |
| 2023-03-13 | 0.02 | $0.02 | 292490 |
| 2023-03-10 | 0.02 | $0.02 | 3.4M |
| 2023-03-09 | 0.02 | $0.03 | 757801 |
| 2023-03-08 | 0.02 | $0.02 | 224103 |
| 2023-03-07 | 0.02 | $0.02 | 318679 |
| 2023-03-06 | 0.02 | $0.02 | 326945 |
| 2023-03-03 | 0.02 | $0.02 | 81000 |
| 2023-03-02 | 0.02 | $0.02 | 4301 |
| 2023-03-01 | 0.02 | $0.02 | 53500 |
| 2023-02-28 | 0.02 | $0.02 | 145605 |
| 2023-02-27 | 0.02 | $0.02 | 254095 |
| 2023-02-24 | 0.02 | $0.02 | 14815 |
| 2023-02-23 | 0.02 | $0.02 | 139594 |
| 2023-02-22 | 0.02 | $0.02 | 352790 |
| 2023-02-21 | 0.02 | $0.02 | 659421 |
| 2023-02-17 | 0.02 | $0.02 | 36453 |
| 2023-02-16 | 0.02 | $0.02 | 387045 |
| 2023-02-15 | 0.02 | $0.02 | 213716 |
| 2023-02-14 | 0.02 | $0.02 | 165690 |
| 2023-02-13 | 0.02 | $0.02 | 129800 |
| 2023-02-10 | 0.02 | $0.02 | 337716 |
| 2023-02-09 | 0.02 | $0.02 | 636337 |
| 2023-02-08 | 0.02 | $0.03 | 1.3M |
| 2023-02-07 | 0.02 | $0.03 | 1.1M |
| 2023-02-06 | 0.02 | $0.02 | 1.5M |
| 2023-02-03 | 0.02 | $0.03 | 2.1M |
| 2023-02-02 | 0.02 | $0.03 | 1.4M |
| 2023-02-01 | 0.02 | $0.03 | 5.0M |
| 2023-01-31 | 0.01 | $0.02 | 4.7M |
| 2023-01-30 | 0.01 | $0.02 | 770252 |
| 2023-01-27 | 0.01 | $0.01 | 514761 |
| 2023-01-26 | 0.01 | $0.01 | 270958 |
| 2023-01-25 | 0.01 | $0.01 | 1.4M |
| 2023-01-24 | 0.01 | $0.01 | 1.5M |
| 2023-01-23 | 0.01 | $0.01 | 3.5M |
| 2023-01-20 | 0.01 | $0.01 | 468117 |
| 2023-01-19 | 0.01 | $0.01 | 390660 |
| 2023-01-18 | 0.01 | $0.01 | 561241 |
| 2023-01-17 | 0.01 | $0.01 | 768213 |
| 2023-01-13 | 0.01 | $0.01 | 450236 |
| 2023-01-12 | 0.01 | $0.01 | 208521 |
| 2023-01-11 | 0.01 | $0.01 | 204018 |
| 2023-01-10 | 0.01 | $0.01 | 265951 |
| 2023-01-09 | 0.01 | $0.01 | 529526 |
| 2023-01-06 | 0.01 | $0.01 | 102659 |
| 2023-01-05 | 0.01 | $0.01 | 244505 |
| 2023-01-04 | 0.01 | $0.01 | 407100 |
| 2023-01-03 | 0.01 | $0.01 | 166273 |
| 2022-12-30 | 0.01 | $0.01 | 999818 |
| 2022-12-29 | 0.01 | $0.01 | 305050 |
| 2022-12-28 | 0.01 | $0.01 | 705503 |
| 2022-12-27 | 0.01 | $0.01 | 621135 |
| 2022-12-23 | 0.01 | $0.01 | 426810 |
| 2022-12-22 | 0.01 | $0.01 | 337346 |
| 2022-12-21 | 0.01 | $0.01 | 572563 |
| 2022-12-20 | 0.01 | $0.01 | 178466 |
| 2022-12-19 | 0.01 | $0.01 | 3.7M |
| 2022-12-16 | 0.01 | $0.01 | 826430 |
| 2022-12-15 | 0.01 | $0.01 | 489349 |
| 2022-12-14 | 0.01 | $0.01 | 747590 |
| 2022-12-13 | 0.01 | $0.01 | 211046 |
| 2022-12-12 | 0.01 | $0.01 | 551854 |
| 2022-12-09 | 0.01 | $0.01 | 1.5M |
| 2022-12-08 | 0.01 | $0.01 | 195413 |
| 2022-12-07 | 0.01 | $0.01 | 606144 |
| 2022-12-06 | 0.02 | $0.01 | 32272 |
| 2022-12-05 | 0.02 | $0.01 | 375823 |
| 2022-12-02 | 0.02 | $0.01 | 238512 |
| 2022-12-01 | 0.02 | $0.01 | 514233 |
| 2022-11-30 | 0.02 | $0.01 | 188243 |
| 2022-11-29 | 0.02 | $0.01 | 218737 |
| 2022-11-28 | 0.02 | $0.02 | 155185 |
| 2022-11-25 | 0.02 | $0.01 | 18637 |
| 2022-11-23 | 0.02 | $0.01 | 81210 |
| 2022-11-22 | 0.02 | $0.02 | 272240 |
| 2022-11-21 | 0.02 | $0.02 | 325915 |
| 2022-11-18 | 0.02 | $0.01 | 258619 |
| 2022-11-17 | 0.02 | $0.02 | 1.0M |
| 2022-11-16 | 0.02 | $0.02 | 778540 |
| 2022-11-15 | 0.02 | $0.02 | 1.5M |
| 2022-11-14 | 0.02 | $0.02 | 591926 |
| 2022-11-11 | 0.02 | $0.02 | 424716 |
| 2022-11-10 | 0.02 | $0.02 | 323230 |
| 2022-11-09 | 0.02 | $0.02 | 39252 |
| 2022-11-08 | 0.02 | $0.02 | 323129 |
| 2022-11-07 | 0.02 | $0.02 | 398691 |
| 2022-11-04 | 0.02 | $0.02 | 51794 |
| 2022-11-03 | 0.02 | $0.02 | 143035 |
| 2022-11-02 | 0.02 | $0.02 | 613189 |
| 2022-11-01 | 0.02 | $0.02 | 240490 |
| 2022-10-31 | 0.02 | $0.02 | 212438 |
| 2022-10-28 | 0.02 | $0.02 | 257851 |
| 2022-10-27 | 0.02 | $0.02 | 166191 |
| 2022-10-26 | 0.02 | $0.02 | 212050 |
| 2022-10-25 | 0.02 | $0.02 | 313405 |
| 2022-10-24 | 0.02 | $0.02 | 170536 |
| 2022-10-21 | 0.02 | $0.02 | 327668 |
| 2022-10-20 | 0.02 | $0.02 | 212877 |
| 2022-10-19 | 0.02 | $0.02 | 256094 |
| 2022-10-18 | 0.02 | $0.02 | 455111 |
| 2022-10-17 | 0.02 | $0.02 | 136884 |
| 2022-10-14 | 0.02 | $0.02 | 292943 |
| 2022-10-13 | 0.02 | $0.02 | 1.1M |
| 2022-10-12 | 0.02 | $0.02 | 849772 |
| 2022-10-11 | 0.02 | $0.02 | 604576 |
| 2022-10-10 | 0.02 | $0.02 | 499520 |
| 2022-10-07 | 0.02 | $0.02 | 237547 |
| 2022-10-06 | 0.02 | $0.02 | 803173 |
| 2022-10-05 | 0.02 | $0.02 | 103950 |
| 2022-10-04 | 0.02 | $0.02 | 782550 |
| 2022-10-03 | 0.02 | $0.02 | 320875 |
| 2022-09-30 | 0.02 | $0.02 | 493911 |
| 2022-09-29 | 0.02 | $0.02 | 1.0M |
| 2022-09-28 | 0.02 | $0.02 | 299810 |
| 2022-09-27 | 0.02 | $0.02 | 116298 |
| 2022-09-26 | 0.02 | $0.02 | 355385 |
| 2022-09-23 | 0.02 | $0.02 | 167490 |
| 2022-09-22 | 0.02 | $0.02 | 224652 |
| 2022-09-21 | 0.02 | $0.02 | 177260 |
| 2022-09-20 | 0.02 | $0.02 | 503440 |
| 2022-09-19 | 0.02 | $0.02 | 100947 |
| 2022-09-16 | 0.02 | $0.02 | 858914 |
| 2022-09-15 | 0.02 | $0.02 | 978234 |
| 2022-09-14 | 0.03 | $0.02 | 1.1M |
| 2022-09-13 | 0.03 | $0.02 | 771984 |
| 2022-09-12 | 0.03 | $0.02 | 301034 |
| 2022-09-09 | 0.03 | $0.02 | 922014 |
| 2022-09-08 | 0.03 | $0.02 | 1.5M |
| 2022-09-07 | 0.03 | $0.02 | 733654 |
| 2022-09-06 | 0.03 | $0.02 | 760524 |
| 2022-09-02 | 0.03 | $0.02 | 500936 |
| 2022-09-01 | 0.03 | $0.03 | 1.2M |
| 2022-08-31 | 0.03 | $0.03 | 583396 |
| 2022-08-30 | 0.03 | $0.03 | 306000 |
| 2022-08-29 | 0.03 | $0.03 | 283980 |
| 2022-08-26 | 0.03 | $0.03 | 252410 |
| 2022-08-25 | 0.03 | $0.03 | 42360 |
| 2022-08-24 | 0.03 | $0.03 | 519937 |
| 2022-08-23 | 0.03 | $0.03 | 540514 |
| 2022-08-22 | 0.03 | $0.03 | 527420 |
| 2022-08-19 | 0.03 | $0.03 | 97559 |
| 2022-08-18 | 0.03 | $0.03 | 758548 |
| 2022-08-17 | 0.03 | $0.03 | 296968 |
| 2022-08-16 | 0.03 | $0.03 | 250195 |
| 2022-08-15 | 0.03 | $0.03 | 288255 |
| 2022-08-12 | 0.03 | $0.03 | 258967 |
| 2022-08-11 | 0.03 | $0.03 | 536986 |
| 2022-08-10 | 0.03 | $0.03 | 267615 |
| 2022-08-09 | 0.03 | $0.03 | 99087 |
| 2022-08-08 | 0.03 | $0.04 | 263112 |
| 2022-08-05 | 0.03 | $0.04 | 194740 |
| 2022-08-04 | 0.03 | $0.04 | 672715 |
| 2022-08-03 | 0.03 | $0.03 | 265405 |
| 2022-08-02 | 0.03 | $0.03 | 34226 |
| 2022-08-01 | 0.03 | $0.03 | 241856 |
| 2022-07-29 | 0.03 | $0.03 | 305405 |
| 2022-07-28 | 0.03 | $0.03 | 211415 |
| 2022-07-27 | 0.03 | $0.03 | 479871 |
| 2022-07-26 | 0.03 | $0.03 | 160152 |
| 2022-07-25 | 0.03 | $0.03 | 142281 |
| 2022-07-22 | 0.03 | $0.03 | 314921 |
| 2022-07-21 | 0.03 | $0.03 | 345013 |
| 2022-07-20 | 0.03 | $0.03 | 117045 |
| 2022-07-19 | 0.03 | $0.03 | 314775 |
| 2022-07-18 | 0.03 | $0.03 | 537400 |
| 2022-07-15 | 0.03 | $0.03 | 908070 |
| 2022-07-14 | 0.03 | $0.03 | 959378 |
| 2022-07-13 | 0.03 | $0.03 | 370600 |
| 2022-07-12 | 0.03 | $0.03 | 932295 |
| 2022-07-11 | 0.03 | $0.03 | 405471 |
| 2022-07-08 | 0.03 | $0.03 | 481349 |
| 2022-07-07 | 0.03 | $0.03 | 315662 |
| 2022-07-06 | 0.04 | $0.03 | 800283 |
| 2022-07-05 | 0.04 | $0.03 | 558148 |
| 2022-07-01 | 0.04 | $0.03 | 459851 |
| 2022-06-30 | 0.04 | $0.03 | 174750 |
| 2022-06-29 | 0.04 | $0.03 | 460525 |
| 2022-06-28 | 0.04 | $0.03 | 402015 |
| 2022-06-27 | 0.04 | $0.03 | 492224 |
| 2022-06-24 | 0.04 | $0.03 | 637324 |
| 2022-06-23 | 0.04 | $0.03 | 374786 |
| 2022-06-22 | 0.04 | $0.03 | 816202 |
| 2022-06-21 | 0.04 | $0.03 | 2.2M |
| 2022-06-17 | 0.04 | $0.03 | 1.0M |
| 2022-06-16 | 0.05 | $0.03 | 1.7M |
| 2022-06-15 | 0.05 | $0.03 | 2.2M |
| 2022-06-14 | 0.05 | $0.03 | 1.6M |
| 2022-06-13 | 0.05 | $0.04 | 2.2M |
| 2022-06-10 | 0.05 | $0.05 | 468083 |
| 2022-06-09 | 0.05 | $0.04 | 1.0M |
| 2022-06-08 | 0.05 | $0.05 | 218033 |
| 2022-06-07 | 0.05 | $0.05 | 55850 |
| 2022-06-06 | 0.05 | $0.05 | 475683 |
| 2022-06-03 | 0.05 | $0.05 | 565460 |
| 2022-06-02 | 0.06 | $0.05 | 145446 |
| 2022-06-01 | 0.06 | $0.05 | 525923 |
| 2022-05-31 | 0.06 | $0.05 | 197500 |
| 2022-05-27 | 0.06 | $0.05 | 173700 |
| 2022-05-26 | 0.06 | $0.05 | 437994 |
| 2022-05-25 | 0.06 | $0.05 | 1100 |
| 2022-05-24 | 0.06 | $0.06 | 145700 |
| 2022-05-23 | 0.06 | $0.06 | 425699 |
| 2022-05-20 | 0.06 | $0.05 | 793545 |
| 2022-05-19 | 0.06 | $0.05 | 167570 |
| 2022-05-18 | 0.06 | $0.05 | 666713 |
| 2022-05-17 | 0.06 | $0.05 | 636182 |
| 2022-05-16 | 0.07 | $0.05 | 650375 |
| 2022-05-13 | 0.07 | $0.05 | 565712 |
| 2022-05-12 | 0.07 | $0.05 | 966595 |
| 2022-05-11 | 0.07 | $0.06 | 766705 |
| 2022-05-10 | 0.07 | $0.07 | 377852 |
| 2022-05-09 | 0.07 | $0.06 | 955901 |
| 2022-05-06 | 0.07 | $0.07 | 751516 |
| 2022-05-05 | 0.07 | $0.07 | 202903 |
| 2022-05-04 | 0.07 | $0.08 | 255501 |
| 2022-05-03 | 0.07 | $0.06 | 298559 |
| 2022-05-02 | 0.07 | $0.07 | 227112 |
| 2022-04-29 | 0.08 | $0.06 | 524867 |
| 2022-04-28 | 0.08 | $0.07 | 167019 |
| 2022-04-27 | 0.08 | $0.07 | 117998 |
| 2022-04-26 | 0.08 | $0.07 | 382395 |
| 2022-04-25 | 0.08 | $0.07 | 431125 |
| 2022-04-22 | 0.08 | $0.08 | 121150 |
| 2022-04-21 | 0.08 | $0.08 | 2322 |
| 2022-04-20 | 0.08 | $0.08 | 60856 |
| 2022-04-19 | 0.08 | $0.08 | 598910 |
| 2022-04-18 | 0.08 | $0.08 | 1.1M |
| 2022-04-14 | 0.08 | $0.09 | 1.3M |
| 2022-04-13 | 0.08 | $0.09 | 407432 |
| 2022-04-12 | 0.08 | $0.09 | 460302 |
| 2022-04-11 | 0.08 | $0.09 | 2.5M |
| 2022-04-08 | 0.08 | $0.10 | 13715 |
| 2022-04-07 | 0.07 | $0.10 | 52116 |
| 2022-04-06 | 0.07 | $0.09 | 65200 |
| 2022-04-05 | 0.07 | $0.08 | 115111 |
| 2022-04-04 | 0.07 | $0.08 | 267630 |
| 2022-04-01 | 0.07 | $0.08 | 49145 |
| 2022-03-31 | 0.06 | $0.08 | 4.0M |
| 2022-03-30 | 0.06 | $0.07 | 1.6M |
| 2022-03-29 | 0.06 | $0.07 | 2.2M |
| 2022-03-28 | 0.06 | $0.08 | 4.6M |
| 2022-03-25 | 0.06 | $0.06 | 857661 |
| 2022-03-24 | 0.06 | $0.06 | 794283 |
| 2022-03-23 | 0.06 | $0.06 | 1.1M |
| 2022-03-22 | 0.06 | $0.06 | 393753 |
| 2022-03-21 | 0.06 | $0.05 | 249412 |
| 2022-03-18 | 0.06 | $0.05 | 2492 |
| 2022-03-17 | 0.06 | $0.06 | 2450 |
| 2022-03-16 | 0.06 | $0.06 | 5177 |
| 2022-03-15 | 0.06 | $0.06 | 225208 |
| 2022-03-14 | 0.06 | $0.06 | 5050 |
| 2022-03-11 | 0.05 | $0.06 | 15207 |
| 2022-03-10 | 0.05 | $0.06 | 71831 |
| 2022-03-09 | 0.05 | $0.06 | 316065 |
| 2022-03-08 | 0.05 | $0.05 | 574398 |
| 2022-03-07 | 0.05 | $0.05 | 316406 |
| 2022-03-04 | 0.05 | $0.05 | 14124 |
| 2022-03-03 | 0.05 | $0.05 | 148398 |
| 2022-03-02 | 0.05 | $0.05 | 350 |
| 2022-03-01 | 0.05 | $0.05 | 654 |
| 2022-02-28 | 0.06 | $0.05 | 250346 |
| 2022-02-25 | 0.06 | $0.05 | 410941 |
| 2022-02-24 | 0.06 | $0.05 | 1.2M |
| 2022-02-23 | 0.06 | $0.05 | 4.7M |
| 2022-02-22 | 0.06 | $0.04 | 16.3M |
| 2022-02-18 | 0.06 | $0.06 | 611108 |
| 2022-02-17 | 0.06 | $0.07 | 606612 |
| 2022-02-16 | 0.06 | $0.06 | 315254 |
| 2022-02-15 | 0.06 | $0.06 | 661 |
| 2022-02-14 | 0.06 | $0.06 | 163756 |
| 2022-02-11 | 0.06 | $0.06 | 63000 |
| 2022-02-10 | 0.06 | $0.06 | 4650 |
| 2022-02-09 | 0.06 | $0.06 | 34900 |
| 2022-02-08 | 0.06 | $0.06 | 23050 |
| 2022-02-07 | 0.06 | $0.06 | 1.1M |
| 2022-02-04 | 0.06 | $0.06 | 859299 |
| 2022-02-03 | 0.06 | $0.05 | 55461 |
| 2022-02-02 | 0.06 | $0.06 | 51709 |
| 2022-02-01 | 0.06 | $0.05 | 70750 |
| 2022-01-31 | 0.06 | $0.05 | 13180 |
| 2022-01-28 | 0.06 | $0.05 | 2.0M |
| 2022-01-27 | 0.06 | $0.05 | 1.8M |
| 2022-01-26 | 0.06 | $0.05 | 538907 |
| 2022-01-25 | 0.06 | $0.06 | 240395 |
| 2022-01-24 | 0.06 | $0.05 | 1.2M |
| 2022-01-21 | 0.06 | $0.06 | 129600 |
| 2022-01-20 | 0.06 | $0.06 | 674967 |
| 2022-01-19 | 0.06 | $0.06 | 465109 |
| 2022-01-18 | 0.06 | $0.06 | 1.6M |
| 2022-01-14 | 0.06 | $0.06 | 987063 |
| 2022-01-13 | 0.06 | $0.06 | 819738 |
| 2022-01-12 | 0.06 | $0.06 | 264843 |
| 2022-01-11 | 0.06 | $0.06 | 105014 |
| 2022-01-10 | 0.06 | $0.06 | 702093 |
| 2022-01-07 | 0.07 | $0.06 | 60056 |
| 2022-01-06 | 0.07 | $0.06 | 80900 |
| 2022-01-05 | 0.07 | $0.06 | 22421 |
| 2022-01-04 | 0.07 | $0.06 | 580162 |
| 2022-01-03 | 0.07 | $0.06 | 903645 |
| 2021-12-31 | 0.07 | $0.06 | 5.2M |
| 2021-12-30 | 0.07 | $0.05 | 2.2M |
| 2021-12-29 | 0.07 | $0.06 | 2.7M |
| 2021-12-28 | 0.07 | $0.06 | 3.0M |
| 2021-12-27 | 0.08 | $0.06 | 1.1M |
| 2021-12-23 | 0.08 | $0.07 | 3.2M |
| 2021-12-22 | 0.08 | $0.07 | 2.7M |
| 2021-12-21 | 0.08 | $0.07 | 4.9M |
| 2021-12-20 | 0.08 | $0.07 | 443189 |
| 2021-12-17 | 0.08 | $0.07 | 687556 |
| 2021-12-16 | 0.08 | $0.07 | 2.0M |
| 2021-12-15 | 0.08 | $0.07 | 1.2M |
| 2021-12-14 | 0.08 | $0.07 | 1.2M |
| 2021-12-13 | 0.08 | $0.07 | 1.8M |
| 2021-12-10 | 0.09 | $0.08 | 1.8M |
| 2021-12-09 | 0.09 | $0.08 | 4.4M |
| 2021-12-08 | 0.09 | $0.07 | 942956 |
| 2021-12-07 | 0.09 | $0.07 | 9.5M |
| 2021-12-06 | 0.09 | $0.07 | 4.0M |
| 2021-12-03 | 0.09 | $0.08 | 1.1M |
| 2021-12-02 | 0.09 | $0.09 | 634691 |
| 2021-12-01 | 0.09 | $0.09 | 999735 |
| 2021-11-30 | 0.09 | $0.09 | 1.6M |
| 2021-11-29 | 0.09 | $0.09 | 1.7M |
| 2021-11-26 | 0.10 | $0.09 | 293220 |
| 2021-11-24 | 0.10 | $0.09 | 1.0M |
| 2021-11-23 | 0.10 | $0.09 | 445559 |
| 2021-11-22 | 0.10 | $0.10 | 1.5M |
| 2021-11-19 | 0.10 | $0.10 | 1.6M |
| 2021-11-18 | 0.10 | $0.09 | 2.2M |
| 2021-11-17 | 0.10 | $0.10 | 2.1M |
| 2021-11-16 | 0.10 | $0.12 | 8.3M |
| 2021-11-15 | 0.10 | $0.10 | 6.7M |
| 2021-11-12 | 0.10 | $0.08 | 9.4M |
| 2021-11-11 | 0.10 | $0.07 | 1.2M |
| 2021-11-10 | 0.10 | $0.08 | 1.6M |
| 2021-11-09 | 0.10 | $0.08 | 2.7M |
| 2021-11-08 | 0.11 | $0.09 | 2.4M |
| 2021-11-05 | 0.11 | $0.09 | 18.9M |
| 2021-11-04 | 0.11 | $0.10 | 2.3M |
| 2021-11-03 | 0.11 | $0.10 | 1.7M |
| 2021-11-02 | 0.11 | $0.11 | 1.2M |
| 2021-11-01 | 0.11 | $0.10 | 1.8M |
| 2021-10-29 | 0.11 | $0.10 | 817576 |
| 2021-10-28 | 0.11 | $0.11 | 743564 |
| 2021-10-27 | 0.12 | $0.11 | 1.6M |
| 2021-10-26 | 0.12 | $0.11 | 723350 |
| 2021-10-25 | 0.12 | $0.11 | 979780 |
| 2021-10-22 | 0.12 | $0.11 | 1.1M |
| 2021-10-21 | 0.12 | $0.11 | 1.1M |
| 2021-10-20 | 0.12 | $0.11 | 1.3M |
| 2021-10-19 | 0.12 | $0.11 | 538970 |
| 2021-10-18 | 0.12 | $0.12 | 1.9M |
| 2021-10-15 | 0.12 | $0.12 | 2.0M |
| 2021-10-14 | 0.12 | $0.11 | 1.2M |
| 2021-10-13 | 0.12 | $0.12 | 839527 |
| 2021-10-12 | 0.12 | $0.11 | 652204 |
| 2021-10-11 | 0.13 | $0.11 | 1.3M |
| 2021-10-08 | 0.13 | $0.12 | 2.4M |
| 2021-10-07 | 0.13 | $0.12 | 578668 |
| 2021-10-06 | 0.13 | $0.12 | 2.5M |
| 2021-10-05 | 0.13 | $0.11 | 1.3M |
| 2021-10-04 | 0.13 | $0.12 | 1.5M |
| 2021-10-01 | 0.13 | $0.12 | 1.0M |
| 2021-09-30 | 0.14 | $0.12 | 1.8M |
| 2021-09-29 | 0.14 | $0.12 | 637546 |
| 2021-09-28 | 0.14 | $0.12 | 595180 |
| 2021-09-27 | 0.14 | $0.13 | 792170 |
| 2021-09-24 | 0.14 | $0.13 | 1.3M |
| 2021-09-23 | 0.14 | $0.13 | 669168 |
| 2021-09-22 | 0.14 | $0.13 | 625684 |
| 2021-09-21 | 0.15 | $0.12 | 1.5M |
| 2021-09-20 | 0.15 | $0.13 | 1.5M |
| 2021-09-17 | 0.15 | $0.13 | 673357 |
| 2021-09-16 | 0.15 | $0.13 | 287398 |
| 2021-09-15 | 0.15 | $0.13 | 886627 |
| 2021-09-14 | 0.16 | $0.14 | 1.5M |
| 2021-09-13 | 0.16 | $0.14 | 854377 |
| 2021-09-10 | 0.16 | $0.14 | 1.1M |
| 2021-09-09 | 0.16 | $0.15 | 1.7M |
| 2021-09-08 | 0.16 | $0.15 | 1.1M |
| 2021-09-07 | 0.17 | $0.16 | 923010 |
| 2021-09-03 | 0.17 | $0.15 | 893841 |
| 2021-09-02 | 0.17 | $0.16 | 361286 |
| 2021-09-01 | 0.17 | $0.16 | 863139 |
| 2021-08-31 | 0.17 | $0.16 | 1.3M |
| 2021-08-30 | 0.17 | $0.17 | 831154 |
| 2021-08-27 | 0.17 | $0.17 | 894800 |
| 2021-08-26 | 0.17 | $0.17 | 372974 |
| 2021-08-25 | 0.17 | $0.17 | 461920 |
| 2021-08-24 | 0.17 | $0.17 | 1.2M |
| 2021-08-23 | 0.17 | $0.17 | 1.5M |
| 2021-08-20 | 0.17 | $0.16 | 897901 |
| 2021-08-19 | 0.17 | $0.16 | 653560 |
| 2021-08-18 | 0.17 | $0.16 | 423776 |
| 2021-08-17 | 0.18 | $0.16 | 481402 |
| 2021-08-16 | 0.18 | $0.17 | 413473 |
| 2021-08-13 | 0.18 | $0.17 | 757890 |
| 2021-08-12 | 0.18 | $0.17 | 1.2M |
| 2021-08-11 | 0.18 | $0.17 | 1.2M |
| 2021-08-10 | 0.18 | $0.18 | 704884 |
| 2021-08-09 | 0.18 | $0.18 | 1.0M |
| 2021-08-06 | 0.18 | $0.19 | 352805 |
| 2021-08-05 | 0.18 | $0.19 | 1.5M |
| 2021-08-04 | 0.18 | $0.19 | 778817 |
| 2021-08-03 | 0.18 | $0.17 | 933130 |
| 2021-08-02 | 0.18 | $0.18 | 1.5M |
| 2021-07-30 | 0.18 | $0.20 | 1.3M |
| 2021-07-29 | 0.18 | $0.21 | 644148 |
| 2021-07-28 | 0.17 | $0.22 | 3.3M |
| 2021-07-27 | 0.17 | $0.20 | 1.6M |
| 2021-07-26 | 0.17 | $0.22 | 3.8M |
| 2021-07-23 | 0.16 | $0.19 | 2.2M |
| 2021-07-22 | 0.16 | $0.21 | 5.0M |
| 2021-07-21 | 0.15 | $0.17 | 4.4M |
| 2021-07-20 | 0.15 | $0.14 | 3.3M |
| 2021-07-19 | 0.15 | $0.12 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 579347
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 579347 |
| 2026-07-16 | 0.03 | $0.03 | 528100 |
| 2026-07-15 | 0.03 | $0.03 | 336264 |
| 2026-07-14 | 0.03 | $0.03 | 420813 |
| 2026-07-13 | 0.03 | $0.03 | 202641 |
| 2026-07-10 | 0.03 | $0.03 | 2.4M |
| 2026-07-09 | 0.03 | $0.03 | 240060 |
| 2026-07-08 | 0.02 | $0.03 | 97189 |
| 2026-07-07 | 0.02 | $0.03 | 976455 |
| 2026-07-06 | 0.02 | $0.03 | 5099 |
| 2026-07-02 | 0.02 | $0.03 | 850713 |
| 2026-07-01 | 0.02 | $0.03 | 1.4M |
| 2026-06-30 | 0.02 | $0.03 | 924715 |
| 2026-06-29 | 0.02 | $0.03 | 1.1M |
| 2026-06-26 | 0.02 | $0.02 | 144940 |
| 2026-06-25 | 0.02 | $0.02 | 1.4M |
| 2026-06-24 | 0.02 | $0.02 | 336600 |
| 2026-06-23 | 0.02 | $0.02 | 187473 |
| 2026-06-22 | 0.02 | $0.02 | 514087 |
| 2026-06-18 | 0.02 | $0.02 | 802384 |
| 2026-06-17 | 0.02 | $0.02 | 361889 |
| 2026-06-16 | 0.02 | $0.02 | 877748 |
| 2026-06-15 | 0.02 | $0.02 | 477960 |
| 2026-06-12 | 0.02 | $0.02 | 766147 |
| 2026-06-11 | 0.02 | $0.02 | 62900 |
| 2026-06-10 | 0.02 | $0.02 | 1.5M |
| 2026-06-09 | 0.02 | $0.02 | 1.9M |
| 2026-06-08 | 0.02 | $0.02 | 355458 |
| 2026-06-05 | 0.02 | $0.02 | 210795 |
| 2026-06-04 | 0.02 | $0.02 | 469838 |
| 2026-06-03 | 0.02 | $0.02 | 54227 |
| 2026-06-02 | 0.02 | $0.02 | 301202 |
| 2026-06-01 | 0.02 | $0.02 | 425941 |
| 2026-05-29 | 0.02 | $0.02 | 1.4M |
| 2026-05-28 | 0.02 | $0.02 | 107389 |
| 2026-05-27 | 0.02 | $0.02 | 256588 |
| 2026-05-26 | 0.02 | $0.02 | 98150 |
| 2026-05-22 | 0.02 | $0.02 | 855362 |
| 2026-05-21 | 0.02 | $0.02 | 915601 |
| 2026-05-20 | 0.02 | $0.02 | 3.1M |
| 2026-05-19 | 0.03 | $0.02 | 2.1M |
| 2026-05-18 | 0.03 | $0.02 | 8.0M |
| 2026-05-15 | 0.03 | $0.03 | 1.6M |
| 2026-05-14 | 0.03 | $0.03 | 110965 |
| 2026-05-13 | 0.03 | $0.03 | 1.3M |
| 2026-05-12 | 0.03 | $0.03 | 1.4M |
| 2026-05-11 | 0.03 | $0.03 | 467627 |
| 2026-05-08 | 0.03 | $0.03 | 1.3M |
| 2026-05-07 | 0.03 | $0.03 | 257100 |
| 2026-05-06 | 0.03 | $0.03 | 250510 |
| 2026-05-05 | 0.03 | $0.03 | 2.0M |
| 2026-05-04 | 0.03 | $0.03 | 1.2M |
| 2026-05-01 | 0.03 | $0.03 | 908143 |
| 2026-04-30 | 0.03 | $0.03 | 915824 |
| 2026-04-29 | 0.03 | $0.03 | 167884 |
| 2026-04-28 | 0.03 | $0.03 | 892928 |
| 2026-04-27 | 0.03 | $0.03 | 777638 |
| 2026-04-24 | 0.03 | $0.03 | 535525 |
| 2026-04-23 | 0.03 | $0.03 | 3.0M |
| 2026-04-22 | 0.03 | $0.03 | 659862 |
| 2026-04-21 | 0.03 | $0.03 | 1.2M |
| 2026-04-20 | 0.03 | $0.03 | 192817 |
| 2026-04-17 | 0.03 | $0.03 | 162366 |
| 2026-04-16 | 0.03 | $0.03 | 1.1M |
| 2026-04-15 | 0.03 | $0.03 | 1.5M |
| 2026-04-14 | 0.03 | $0.03 | 1.0M |
| 2026-04-13 | 0.03 | $0.03 | 812975 |
| 2026-04-10 | 0.03 | $0.03 | 117157 |
| 2026-04-09 | 0.03 | $0.03 | 4.8M |
| 2026-04-08 | 0.03 | $0.03 | 1.1M |
| 2026-04-07 | 0.03 | $0.02 | 833385 |
| 2026-04-06 | 0.03 | $0.03 | 73873 |
| 2026-04-02 | 0.03 | $0.03 | 562264 |
| 2026-04-01 | 0.03 | $0.03 | 3.4M |
| 2026-03-31 | 0.03 | $0.03 | 1.9M |
| 2026-03-30 | 0.03 | $0.03 | 1.5M |
| 2026-03-27 | 0.03 | $0.03 | 794842 |
| 2026-03-26 | 0.03 | $0.03 | 1.6M |
| 2026-03-25 | 0.03 | $0.03 | 444071 |
| 2026-03-24 | 0.03 | $0.03 | 535554 |
| 2026-03-23 | 0.03 | $0.03 | 789238 |
| 2026-03-20 | 0.03 | $0.03 | 839680 |
| 2026-03-19 | 0.03 | $0.03 | 532952 |
| 2026-03-18 | 0.03 | $0.03 | 269950 |
| 2026-03-17 | 0.03 | $0.03 | 679484 |
| 2026-03-16 | 0.03 | $0.03 | 406841 |
| 2026-03-13 | 0.03 | $0.03 | 751985 |
| 2026-03-12 | 0.03 | $0.03 | 535733 |
| 2026-03-11 | 0.03 | $0.03 | 656425 |
| 2026-03-10 | 0.03 | $0.03 | 732037 |
| 2026-03-09 | 0.03 | $0.03 | 697844 |
| 2026-03-06 | 0.03 | $0.03 | 373451 |
| 2026-03-05 | 0.03 | $0.03 | 494243 |
| 2026-03-04 | 0.03 | $0.03 | 340998 |
| 2026-03-03 | 0.03 | $0.03 | 211431 |
| 2026-03-02 | 0.03 | $0.03 | 780427 |
| 2026-02-27 | 0.03 | $0.03 | 2.5M |
| 2026-02-26 | 0.03 | $0.03 | 796162 |
| 2026-02-25 | 0.03 | $0.03 | 1.3M |
| 2026-02-24 | 0.03 | $0.03 | 1.0M |
| 2026-02-23 | 0.03 | $0.03 | 789987 |
| 2026-02-20 | 0.03 | $0.03 | 1.4M |
| 2026-02-19 | 0.03 | $0.03 | 355756 |
| 2026-02-18 | 0.03 | $0.03 | 746370 |
| 2026-02-17 | 0.03 | $0.03 | 543731 |
| 2026-02-13 | 0.03 | $0.03 | 2.3M |
| 2026-02-12 | 0.03 | $0.03 | 2.2M |
| 2026-02-11 | 0.03 | $0.03 | 1.4M |
| 2026-02-10 | 0.03 | $0.03 | 1.2M |
| 2026-02-09 | 0.03 | $0.03 | 350680 |
| 2026-02-06 | 0.03 | $0.03 | 701781 |
| 2026-02-05 | 0.03 | $0.03 | 1.9M |
| 2026-02-04 | 0.03 | $0.03 | 1.8M |
| 2026-02-03 | 0.03 | $0.03 | 1.0M |
| 2026-02-02 | 0.03 | $0.03 | 1.3M |
| 2026-01-30 | 0.03 | $0.03 | 960251 |
| 2026-01-29 | 0.03 | $0.03 | 1.9M |
| 2026-01-28 | 0.03 | $0.03 | 2.1M |
| 2026-01-27 | 0.03 | $0.03 | 3.3M |
| 2026-01-26 | 0.03 | $0.03 | 2.6M |
| 2026-01-23 | 0.03 | $0.03 | 799904 |
| 2026-01-22 | 0.03 | $0.03 | 1.4M |
| 2026-01-21 | 0.03 | $0.03 | 901410 |
| 2026-01-20 | 0.03 | $0.03 | 1.9M |
| 2026-01-16 | 0.03 | $0.03 | 1.8M |
| 2026-01-15 | 0.03 | $0.03 | 3.6M |
| 2026-01-14 | 0.03 | $0.03 | 1.4M |
| 2026-01-13 | 0.03 | $0.03 | 3.1M |
| 2026-01-12 | 0.03 | $0.03 | 883689 |
| 2026-01-09 | 0.03 | $0.03 | 598149 |
| 2026-01-08 | 0.03 | $0.03 | 304772 |
| 2026-01-07 | 0.03 | $0.03 | 560575 |
| 2026-01-06 | 0.03 | $0.03 | 4.7M |
| 2026-01-05 | 0.03 | $0.03 | 2.5M |
| 2026-01-02 | 0.03 | $0.03 | 277575 |
| 2025-12-31 | 0.03 | $0.03 | 724718 |
| 2025-12-30 | 0.03 | $0.03 | 870859 |
| 2025-12-29 | 0.03 | $0.03 | 1.5M |
| 2025-12-26 | 0.03 | $0.03 | 811094 |
| 2025-12-24 | 0.03 | $0.03 | 451828 |
| 2025-12-23 | 0.03 | $0.03 | 743454 |
| 2025-12-22 | 0.03 | $0.03 | 1.1M |
| 2025-12-19 | 0.03 | $0.03 | 454574 |
| 2025-12-18 | 0.03 | $0.03 | 348266 |
| 2025-12-17 | 0.03 | $0.03 | 828515 |
| 2025-12-16 | 0.03 | $0.03 | 441250 |
| 2025-12-15 | 0.03 | $0.03 | 2.0M |
| 2025-12-12 | 0.03 | $0.03 | 554058 |
| 2025-12-11 | 0.03 | $0.03 | 911900 |
| 2025-12-10 | 0.03 | $0.03 | 1.9M |
| 2025-12-09 | 0.03 | $0.03 | 1.5M |
| 2025-12-08 | 0.03 | $0.03 | 1.3M |
| 2025-12-05 | 0.03 | $0.03 | 2.0M |
| 2025-12-04 | 0.03 | $0.03 | 1.2M |
| 2025-12-03 | 0.03 | $0.03 | 1.2M |
| 2025-12-02 | 0.03 | $0.03 | 4.0M |
| 2025-12-01 | 0.03 | $0.03 | 1.0M |
| 2025-11-28 | 0.03 | $0.03 | 957400 |
| 2025-11-26 | 0.03 | $0.03 | 332011 |
| 2025-11-25 | 0.03 | $0.03 | 1.2M |
| 2025-11-24 | 0.03 | $0.03 | 1.0M |
| 2025-11-21 | 0.03 | $0.03 | 1.5M |
| 2025-11-20 | 0.03 | $0.03 | 1.7M |
| 2025-11-19 | 0.03 | $0.03 | 1.0M |
| 2025-11-18 | 0.03 | $0.03 | 774673 |
| 2025-11-17 | 0.03 | $0.03 | 2.1M |
| 2025-11-14 | 0.03 | $0.03 | 3.7M |
| 2025-11-13 | 0.03 | $0.03 | 1.2M |
| 2025-11-12 | 0.03 | $0.03 | 623155 |
| 2025-11-11 | 0.03 | $0.03 | 1.5M |
| 2025-11-10 | 0.03 | $0.03 | 853194 |
| 2025-11-07 | 0.03 | $0.03 | 971924 |
| 2025-11-06 | 0.03 | $0.03 | 1.2M |
| 2025-11-05 | 0.03 | $0.03 | 2.1M |
| 2025-11-04 | 0.03 | $0.03 | 473214 |
| 2025-11-03 | 0.03 | $0.03 | 911741 |
| 2025-10-31 | 0.03 | $0.03 | 272450 |
| 2025-10-30 | 0.03 | $0.03 | 1.1M |
| 2025-10-29 | 0.03 | $0.03 | 394355 |
| 2025-10-28 | 0.03 | $0.03 | 379113 |
| 2025-10-27 | 0.03 | $0.03 | 1.1M |
| 2025-10-24 | 0.03 | $0.03 | 1.5M |
| 2025-10-23 | 0.03 | $0.03 | 1.7M |
| 2025-10-22 | 0.03 | $0.03 | 2.0M |
| 2025-10-21 | 0.03 | $0.03 | 1.5M |
| 2025-10-20 | 0.03 | $0.03 | 851807 |
| 2025-10-17 | 0.03 | $0.03 | 1.3M |
| 2025-10-16 | 0.03 | $0.03 | 2.1M |
| 2025-10-15 | 0.02 | $0.03 | 944342 |
| 2025-10-14 | 0.02 | $0.03 | 865096 |
| 2025-10-13 | 0.02 | $0.03 | 1.8M |
| 2025-10-10 | 0.02 | $0.03 | 709204 |
| 2025-10-09 | 0.02 | $0.03 | 567493 |
| 2025-10-08 | 0.02 | $0.03 | 686970 |
| 2025-10-07 | 0.02 | $0.03 | 628856 |
| 2025-10-06 | 0.02 | $0.03 | 355200 |
| 2025-10-03 | 0.02 | $0.03 | 550388 |
| 2025-10-02 | 0.02 | $0.02 | 1.3M |
| 2025-10-01 | 0.02 | $0.03 | 1.7M |
| 2025-09-30 | 0.02 | $0.02 | 1.2M |
| 2025-09-29 | 0.02 | $0.02 | 1.9M |
| 2025-09-26 | 0.02 | $0.02 | 1.4M |
| 2025-09-25 | 0.02 | $0.02 | 2.3M |
| 2025-09-24 | 0.02 | $0.02 | 717217 |
| 2025-09-23 | 0.02 | $0.02 | 981179 |
| 2025-09-22 | 0.02 | $0.02 | 1.5M |
| 2025-09-19 | 0.02 | $0.02 | 1.6M |
| 2025-09-18 | 0.02 | $0.02 | 2.0M |
| 2025-09-17 | 0.02 | $0.02 | 2.1M |
| 2025-09-16 | 0.02 | $0.02 | 838041 |
| 2025-09-15 | 0.02 | $0.02 | 152276 |
| 2025-09-12 | 0.02 | $0.02 | 1.3M |
| 2025-09-11 | 0.02 | $0.02 | 1.7M |
| 2025-09-10 | 0.02 | $0.02 | 988772 |
| 2025-09-09 | 0.02 | $0.02 | 3.2M |
| 2025-09-08 | 0.02 | $0.02 | 2.7M |
| 2025-09-05 | 0.02 | $0.02 | 1.3M |
| 2025-09-04 | 0.02 | $0.02 | 2.6M |
| 2025-09-03 | 0.02 | $0.02 | 1.9M |
| 2025-09-02 | 0.02 | $0.02 | 683538 |
| 2025-08-29 | 0.02 | $0.02 | 694130 |
| 2025-08-28 | 0.02 | $0.02 | 302610 |
| 2025-08-27 | 0.02 | $0.02 | 960188 |
| 2025-08-26 | 0.02 | $0.02 | 829072 |
| 2025-08-25 | 0.02 | $0.02 | 586360 |
| 2025-08-22 | 0.02 | $0.02 | 588305 |
| 2025-08-21 | 0.02 | $0.02 | 1.7M |
| 2025-08-20 | 0.02 | $0.02 | 2.4M |
| 2025-08-19 | 0.02 | $0.02 | 1.7M |
| 2025-08-18 | 0.02 | $0.02 | 1.5M |
| 2025-08-15 | 0.02 | $0.02 | 12.1M |
| 2025-08-14 | 0.02 | $0.02 | 541439 |
| 2025-08-13 | 0.02 | $0.02 | 428418 |
| 2025-08-12 | 0.02 | $0.02 | 1.5M |
| 2025-08-11 | 0.02 | $0.02 | 1.5M |
| 2025-08-08 | 0.02 | $0.02 | 2.0M |
| 2025-08-07 | 0.02 | $0.02 | 934162 |
| 2025-08-06 | 0.02 | $0.02 | 1.7M |
| 2025-08-05 | 0.01 | $0.02 | 1.4M |
| 2025-08-04 | 0.01 | $0.02 | 1.0M |
| 2025-08-01 | 0.01 | $0.02 | 2.9M |
| 2025-07-31 | 0.01 | $0.02 | 2.0M |
| 2025-07-30 | 0.01 | $0.02 | 1.1M |
| 2025-07-29 | 0.01 | $0.02 | 3.4M |
| 2025-07-28 | 0.01 | $0.02 | 1.6M |
| 2025-07-25 | 0.01 | $0.01 | 510926 |
| 2025-07-24 | 0.01 | $0.01 | 776626 |
| 2025-07-23 | 0.01 | $0.01 | 9.5M |
| 2025-07-22 | 0.01 | $0.01 | 10.2M |
| 2025-07-21 | 0.01 | $0.01 | 653436 |
| 2025-07-18 | 0.01 | $0.01 | 505589 |
| 2025-07-17 | 0.01 | $0.01 | 2.0M |
| 2025-07-16 | 0.01 | $0.01 | 1.4M |
| 2025-07-15 | 0.01 | $0.01 | 713687 |
| 2025-07-14 | 0.01 | $0.01 | 1.6M |
| 2025-07-11 | 0.01 | $0.01 | 603657 |
| 2025-07-10 | 0.01 | $0.01 | 782459 |
| 2025-07-09 | 0.01 | $0.01 | 491848 |
| 2025-07-08 | 0.01 | $0.01 | 907813 |
| 2025-07-07 | 0.01 | $0.01 | 200315 |
| 2025-07-03 | 0.01 | $0.01 | 746619 |
| 2025-07-02 | 0.01 | $0.01 | 466991 |
| 2025-07-01 | 0.01 | $0.01 | 918846 |
| 2025-06-30 | 0.01 | $0.01 | 466091 |
| 2025-06-27 | 0.01 | $0.01 | 484736 |
| 2025-06-26 | 0.01 | $0.01 | 492267 |
| 2025-06-25 | 0.01 | $0.01 | 992104 |
| 2025-06-24 | 0.01 | $0.01 | 551588 |
| 2025-06-23 | 0.01 | $0.01 | 892293 |
| 2025-06-20 | 0.01 | $0.01 | 1.1M |
| 2025-06-18 | 0.01 | $0.01 | 1.2M |
| 2025-06-17 | 0.01 | $0.01 | 919089 |
| 2025-06-16 | 0.01 | $0.01 | 345833 |
| 2025-06-13 | 0.01 | $0.01 | 300688 |
| 2025-06-12 | 0.01 | $0.01 | 451410 |
| 2025-06-11 | 0.01 | $0.01 | 894809 |
| 2025-06-10 | 0.01 | $0.01 | 1.6M |
| 2025-06-09 | 0.01 | $0.01 | 1.4M |
| 2025-06-06 | 0.01 | $0.01 | 688212 |
| 2025-06-05 | 0.01 | $0.01 | 1.3M |
| 2025-06-04 | 0.01 | $0.01 | 509826 |
| 2025-06-03 | 0.01 | $0.01 | 341300 |
| 2025-06-02 | 0.01 | $0.01 | 834728 |
| 2025-05-30 | 0.01 | $0.01 | 250212 |
| 2025-05-29 | 0.01 | $0.01 | 573282 |
| 2025-05-28 | 0.01 | $0.01 | 462924 |
| 2025-05-27 | 0.01 | $0.01 | 601841 |
| 2025-05-23 | 0.01 | $0.01 | 224222 |
| 2025-05-22 | 0.01 | $0.01 | 426422 |
| 2025-05-21 | 0.01 | $0.01 | 593950 |
| 2025-05-20 | 0.01 | $0.01 | 1.4M |
| 2025-05-19 | 0.01 | $0.01 | 4.8M |
| 2025-05-16 | 0.01 | $0.01 | 376608 |
| 2025-05-15 | 0.01 | $0.01 | 3.7M |
| 2025-05-14 | 0.01 | $0.01 | 430084 |
| 2025-05-13 | 0.01 | $0.01 | 698124 |
| 2025-05-12 | 0.01 | $0.01 | 696863 |
| 2025-05-09 | 0.01 | $0.01 | 216738 |
| 2025-05-08 | 0.01 | $0.01 | 221924 |
| 2025-05-07 | 0.01 | $0.02 | 618331 |
| 2025-05-06 | 0.01 | $0.01 | 191857 |
| 2025-05-05 | 0.01 | $0.02 | 1.8M |
| 2025-05-02 | 0.01 | $0.01 | 2.4M |
| 2025-05-01 | 0.01 | $0.01 | 568292 |
| 2025-04-30 | 0.01 | $0.01 | 237000 |
| 2025-04-29 | 0.01 | $0.01 | 519740 |
| 2025-04-28 | 0.01 | $0.01 | 179618 |
| 2025-04-25 | 0.01 | $0.01 | 494402 |
| 2025-04-24 | 0.01 | $0.01 | 210837 |
| 2025-04-23 | 0.01 | $0.01 | 213200 |
| 2025-04-22 | 0.01 | $0.01 | 358378 |
| 2025-04-21 | 0.01 | $0.01 | 894459 |
| 2025-04-17 | 0.01 | $0.01 | 358201 |
| 2025-04-16 | 0.02 | $0.01 | 2.1M |
| 2025-04-15 | 0.02 | $0.01 | 93235 |
| 2025-04-14 | 0.02 | $0.01 | 3.6M |
| 2025-04-11 | 0.02 | $0.01 | 106901 |
| 2025-04-10 | 0.02 | $0.02 | 601545 |
| 2025-04-09 | 0.02 | $0.01 | 673716 |
| 2025-04-08 | 0.02 | $0.01 | 2.5M |
| 2025-04-07 | 0.02 | $0.01 | 2.8M |
| 2025-04-04 | 0.02 | $0.01 | 555880 |
| 2025-04-03 | 0.02 | $0.02 | 416885 |
| 2025-04-02 | 0.02 | $0.02 | 5.3M |
| 2025-04-01 | 0.02 | $0.02 | 270230 |
| 2025-03-31 | 0.02 | $0.02 | 284613 |
| 2025-03-28 | 0.02 | $0.02 | 2.8M |
| 2025-03-27 | 0.02 | $0.02 | 276677 |
| 2025-03-26 | 0.02 | $0.02 | 80167 |
| 2025-03-25 | 0.02 | $0.02 | 1.0M |
| 2025-03-24 | 0.02 | $0.02 | 1.2M |
| 2025-03-21 | 0.02 | $0.02 | 1.1M |
| 2025-03-20 | 0.02 | $0.02 | 153586 |
| 2025-03-19 | 0.02 | $0.02 | 769122 |
| 2025-03-18 | 0.02 | $0.02 | 348559 |
| 2025-03-17 | 0.02 | $0.02 | 1.2M |
| 2025-03-14 | 0.02 | $0.02 | 825892 |
| 2025-03-13 | 0.02 | $0.02 | 767084 |
| 2025-03-12 | 0.02 | $0.02 | 1.5M |
| 2025-03-11 | 0.02 | $0.02 | 1.9M |
| 2025-03-10 | 0.02 | $0.02 | 621610 |
| 2025-03-07 | 0.02 | $0.02 | 605515 |
| 2025-03-06 | 0.02 | $0.02 | 978589 |
| 2025-03-05 | 0.02 | $0.02 | 644624 |
| 2025-03-04 | 0.02 | $0.02 | 1.3M |
| 2025-03-03 | 0.02 | $0.02 | 118455 |
| 2025-02-28 | 0.02 | $0.02 | 249923 |
| 2025-02-27 | 0.02 | $0.02 | 209304 |
| 2025-02-26 | 0.02 | $0.02 | 514189 |
| 2025-02-25 | 0.02 | $0.02 | 425923 |
| 2025-02-24 | 0.02 | $0.02 | 489302 |
| 2025-02-21 | 0.02 | $0.02 | 427158 |
| 2025-02-20 | 0.02 | $0.02 | 223865 |
| 2025-02-19 | 0.02 | $0.02 | 270114 |
| 2025-02-18 | 0.02 | $0.02 | 490341 |
| 2025-02-14 | 0.02 | $0.02 | 554077 |
| 2025-02-13 | 0.02 | $0.02 | 853663 |
| 2025-02-12 | 0.02 | $0.02 | 329239 |
| 2025-02-11 | 0.02 | $0.02 | 280582 |
| 2025-02-10 | 0.02 | $0.02 | 73422 |
| 2025-02-07 | 0.02 | $0.02 | 257309 |
| 2025-02-06 | 0.02 | $0.02 | 433044 |
| 2025-02-05 | 0.02 | $0.02 | 195246 |
| 2025-02-04 | 0.02 | $0.02 | 243320 |
| 2025-02-03 | 0.02 | $0.02 | 425327 |
| 2025-01-31 | 0.02 | $0.02 | 220598 |
| 2025-01-30 | 0.02 | $0.02 | 174246 |
| 2025-01-29 | 0.02 | $0.02 | 1.1M |
| 2025-01-28 | 0.02 | $0.02 | 581699 |
| 2025-01-27 | 0.02 | $0.02 | 1.0M |
| 2025-01-24 | 0.02 | $0.02 | 527188 |
| 2025-01-23 | 0.02 | $0.02 | 745616 |
| 2025-01-22 | 0.02 | $0.02 | 1.6M |
| 2025-01-21 | 0.02 | $0.02 | 791854 |
| 2025-01-17 | 0.02 | $0.02 | 2.8M |
| 2025-01-16 | 0.02 | $0.02 | 2.5M |
| 2025-01-15 | 0.02 | $0.02 | 1.0M |
| 2025-01-14 | 0.02 | $0.03 | 2.7M |
| 2025-01-13 | 0.01 | $0.03 | 2.7M |
| 2025-01-10 | 0.01 | $0.02 | 7.7M |
| 2025-01-08 | 0.01 | $0.02 | 5.5M |
| 2025-01-07 | 0.01 | $0.02 | 1.9M |
| 2025-01-06 | 0.01 | $0.01 | 6.2M |
| 2025-01-03 | 0.01 | $0.01 | 153502 |
| 2025-01-02 | 0.01 | $0.01 | 249790 |
| 2024-12-31 | 0.01 | $0.01 | 2.1M |
| 2024-12-30 | 0.01 | $0.01 | 1.1M |
| 2024-12-27 | 0.01 | $0.01 | 1.6M |
| 2024-12-26 | 0.01 | $0.01 | 539764 |
| 2024-12-24 | 0.01 | $0.01 | 378264 |
| 2024-12-23 | 0.01 | $0.01 | 836892 |
| 2024-12-20 | 0.01 | $0.01 | 172373 |
| 2024-12-19 | 0.01 | $0.01 | 171257 |
| 2024-12-18 | 0.01 | $0.01 | 167655 |
| 2024-12-17 | 0.01 | $0.01 | 1.1M |
| 2024-12-16 | 0.01 | $0.01 | 598717 |
| 2024-12-13 | 0.01 | $0.01 | 48872 |
| 2024-12-12 | 0.01 | $0.01 | 330007 |
| 2024-12-11 | 0.01 | $0.01 | 304997 |
| 2024-12-10 | 0.01 | $0.02 | 1.0M |
| 2024-12-09 | 0.01 | $0.02 | 566630 |
| 2024-12-06 | 0.01 | $0.01 | 1.1M |
| 2024-12-05 | 0.01 | $0.01 | 122983 |
| 2024-12-04 | 0.01 | $0.01 | 557452 |
| 2024-12-03 | 0.01 | $0.01 | 339629 |
| 2024-12-02 | 0.01 | $0.02 | 867331 |
| 2024-11-29 | 0.01 | $0.02 | 580734 |
| 2024-11-27 | 0.01 | $0.02 | 630839 |
| 2024-11-26 | 0.01 | $0.01 | 68634 |
| 2024-11-25 | 0.01 | $0.01 | 141787 |
| 2024-11-22 | 0.01 | $0.02 | 105672 |
| 2024-11-21 | 0.01 | $0.01 | 306808 |
| 2024-11-20 | 0.01 | $0.01 | 257705 |
| 2024-11-19 | 0.01 | $0.02 | 109130 |
| 2024-11-18 | 0.01 | $0.01 | 181024 |
| 2024-11-15 | 0.01 | $0.02 | 537906 |
| 2024-11-14 | 0.01 | $0.01 | 248108 |
| 2024-11-13 | 0.01 | $0.01 | 243465 |
| 2024-11-12 | 0.01 | $0.01 | 420645 |
| 2024-11-11 | 0.01 | $0.01 | 1.1M |
| 2024-11-08 | 0.01 | $0.01 | 514001 |
| 2024-11-07 | 0.01 | $0.01 | 650611 |
| 2024-11-06 | 0.01 | $0.01 | 69501 |
| 2024-11-05 | 0.01 | $0.01 | 206456 |
| 2024-11-04 | 0.01 | $0.01 | 25139 |
| 2024-11-01 | 0.01 | $0.01 | 341238 |
| 2024-10-31 | 0.01 | $0.01 | 50054 |
| 2024-10-30 | 0.01 | $0.01 | 57994 |
| 2024-10-29 | 0.01 | $0.01 | 478833 |
| 2024-10-28 | 0.01 | $0.01 | 124283 |
| 2024-10-25 | 0.01 | $0.01 | 378926 |
| 2024-10-24 | 0.01 | $0.01 | 130966 |
| 2024-10-23 | 0.01 | $0.01 | 508059 |
| 2024-10-22 | 0.01 | $0.01 | 743512 |
| 2024-10-21 | 0.01 | $0.01 | 850923 |
| 2024-10-18 | 0.01 | $0.01 | 911775 |
| 2024-10-17 | 0.01 | $0.01 | 1.7M |
| 2024-10-16 | 0.01 | $0.01 | 760695 |
| 2024-10-15 | 0.01 | $0.01 | 219834 |
| 2024-10-14 | 0.01 | $0.01 | 676212 |
| 2024-10-11 | 0.01 | $0.01 | 978004 |
| 2024-10-10 | 0.01 | $0.00 | 2.2M |
| 2024-10-09 | 0.01 | $0.00 | 4.7M |
| 2024-10-08 | 0.01 | $0.00 | 2.5M |
| 2024-10-07 | 0.01 | $0.00 | 3.3M |
| 2024-10-04 | 0.01 | $0.00 | 1.8M |
| 2024-10-03 | 0.01 | $0.00 | 1.4M |
| 2024-10-02 | 0.01 | $0.00 | 6.1M |
| 2024-10-01 | 0.01 | $0.00 | 16.0M |
| 2024-09-30 | 0.01 | $0.01 | 1.2M |
| 2024-09-27 | 0.01 | $0.01 | 5.7M |
| 2024-09-26 | 0.01 | $0.01 | 3.8M |
| 2024-09-25 | 0.01 | $0.01 | 2.6M |
| 2024-09-24 | 0.01 | $0.01 | 1.1M |
| 2024-09-23 | 0.01 | $0.01 | 102493 |
| 2024-09-20 | 0.01 | $0.01 | 379303 |
| 2024-09-19 | 0.01 | $0.01 | 2.4M |
| 2024-09-18 | 0.01 | $0.01 | 380600 |
| 2024-09-17 | 0.01 | $0.01 | 227125 |
| 2024-09-16 | 0.01 | $0.01 | 725545 |
| 2024-09-13 | 0.01 | $0.01 | 2.1M |
| 2024-09-12 | 0.01 | $0.01 | 147937 |
| 2024-09-11 | 0.01 | $0.01 | 89480 |
| 2024-09-10 | 0.01 | $0.01 | 22282 |
| 2024-09-09 | 0.01 | $0.01 | 415324 |
| 2024-09-06 | 0.01 | $0.01 | 276373 |
| 2024-09-05 | 0.01 | $0.01 | 69898 |
| 2024-09-04 | 0.01 | $0.01 | 101008 |
| 2024-09-03 | 0.01 | $0.01 | 981476 |
| 2024-08-30 | 0.01 | $0.01 | 598591 |
| 2024-08-29 | 0.01 | $0.01 | 236833 |
| 2024-08-28 | 0.01 | $0.01 | 678000 |
| 2024-08-27 | 0.01 | $0.01 | 745056 |
| 2024-08-26 | 0.01 | $0.01 | 521426 |
| 2024-08-23 | 0.01 | $0.01 | 740800 |
| 2024-08-22 | 0.01 | $0.01 | 4.2M |
| 2024-08-21 | 0.01 | $0.01 | 1.7M |
| 2024-08-20 | 0.01 | $0.01 | 626404 |
| 2024-08-19 | 0.01 | $0.01 | 663168 |
| 2024-08-16 | 0.01 | $0.01 | 526248 |
| 2024-08-15 | 0.01 | $0.01 | 4.0M |
| 2024-08-14 | 0.01 | $0.01 | 1.2M |
| 2024-08-13 | 0.01 | $0.01 | 136032 |
| 2024-08-12 | 0.01 | $0.01 | 831451 |
| 2024-08-09 | 0.01 | $0.01 | 363648 |
| 2024-08-08 | 0.01 | $0.01 | 52094 |
| 2024-08-07 | 0.01 | $0.01 | 126736 |
| 2024-08-06 | 0.01 | $0.01 | 89067 |
| 2024-08-05 | 0.01 | $0.01 | 518378 |
| 2024-08-02 | 0.01 | $0.01 | 425869 |
| 2024-08-01 | 0.02 | $0.01 | 292538 |
| 2024-07-31 | 0.02 | $0.01 | 179335 |
| 2024-07-30 | 0.02 | $0.01 | 203670 |
| 2024-07-29 | 0.02 | $0.01 | 374497 |
| 2024-07-26 | 0.02 | $0.02 | 386734 |
| 2024-07-25 | 0.02 | $0.01 | 1.0M |
| 2024-07-24 | 0.02 | $0.01 | 280260 |
| 2024-07-23 | 0.02 | $0.02 | 374824 |
| 2024-07-22 | 0.02 | $0.02 | 181086 |
| 2024-07-19 | 0.02 | $0.02 | 257933 |
| 2024-07-18 | 0.02 | $0.01 | 309392 |
| 2024-07-17 | 0.02 | $0.02 | 371820 |
| 2024-07-16 | 0.01 | $0.02 | 207135 |
| 2024-07-15 | 0.01 | $0.02 | 760244 |
| 2024-07-12 | 0.01 | $0.02 | 689481 |
| 2024-07-11 | 0.01 | $0.02 | 1.7M |
| 2024-07-10 | 0.01 | $0.01 | 503665 |
| 2024-07-09 | 0.01 | $0.01 | 516024 |
| 2024-07-08 | 0.01 | $0.01 | 276762 |
| 2024-07-05 | 0.01 | $0.01 | 366657 |
| 2024-07-03 | 0.01 | $0.01 | 42800 |
| 2024-07-02 | 0.01 | $0.01 | 254061 |
| 2024-07-01 | 0.01 | $0.01 | 418070 |
| 2024-06-28 | 0.01 | $0.01 | 183178 |
| 2024-06-27 | 0.01 | $0.01 | 175400 |
| 2024-06-26 | 0.01 | $0.01 | 1.2M |
| 2024-06-25 | 0.01 | $0.01 | 655285 |
| 2024-06-24 | 0.01 | $0.01 | 9250 |
| 2024-06-21 | 0.01 | $0.01 | 206274 |
| 2024-06-20 | 0.01 | $0.01 | 320488 |
| 2024-06-18 | 0.01 | $0.01 | 46765 |
| 2024-06-17 | 0.01 | $0.01 | 43099 |
| 2024-06-14 | 0.01 | $0.01 | 219851 |
| 2024-06-13 | 0.01 | $0.01 | 596350 |
| 2024-06-12 | 0.01 | $0.01 | 690833 |
| 2024-06-11 | 0.01 | $0.01 | 187500 |
| 2024-06-10 | 0.01 | $0.01 | 723300 |
| 2024-06-07 | 0.01 | $0.01 | 771576 |
| 2024-06-06 | 0.01 | $0.01 | 416276 |
| 2024-06-05 | 0.01 | $0.01 | 390537 |
| 2024-06-04 | 0.01 | $0.01 | 420624 |
| 2024-06-03 | 0.01 | $0.01 | 212970 |
| 2024-05-31 | 0.01 | $0.01 | 1.0M |
| 2024-05-30 | 0.01 | $0.01 | 177000 |
| 2024-05-29 | 0.01 | $0.01 | 279426 |
| 2024-05-28 | 0.01 | $0.01 | 344596 |
| 2024-05-24 | 0.02 | $0.01 | 519661 |
| 2024-05-23 | 0.02 | $0.01 | 238945 |
| 2024-05-22 | 0.02 | $0.01 | 823001 |
| 2024-05-21 | 0.02 | $0.01 | 291900 |
| 2024-05-20 | 0.02 | $0.01 | 63053 |
| 2024-05-17 | 0.02 | $0.01 | 3.1M |
| 2024-05-16 | 0.02 | $0.02 | 385010 |
| 2024-05-15 | 0.02 | $0.02 | 3.2M |
| 2024-05-14 | 0.02 | $0.01 | 107826 |
| 2024-05-13 | 0.02 | $0.02 | 436261 |
| 2024-05-10 | 0.02 | $0.02 | 767290 |
| 2024-05-09 | 0.02 | $0.02 | 1.5M |
| 2024-05-08 | 0.02 | $0.02 | 1.2M |
| 2024-05-07 | 0.02 | $0.02 | 331004 |
| 2024-05-06 | 0.02 | $0.02 | 534853 |
| 2024-05-03 | 0.02 | $0.02 | 517862 |
| 2024-05-02 | 0.02 | $0.02 | 345313 |
| 2024-05-01 | 0.02 | $0.02 | 595477 |
| 2024-04-30 | 0.02 | $0.02 | 779575 |
| 2024-04-29 | 0.02 | $0.02 | 1.2M |
| 2024-04-26 | 0.02 | $0.02 | 834066 |
| 2024-04-25 | 0.02 | $0.02 | 176174 |
| 2024-04-24 | 0.02 | $0.02 | 248903 |
| 2024-04-23 | 0.02 | $0.02 | 378492 |
| 2024-04-22 | 0.02 | $0.02 | 181350 |
| 2024-04-19 | 0.02 | $0.02 | 149690 |
| 2024-04-18 | 0.02 | $0.02 | 4550 |
| 2024-04-17 | 0.02 | $0.02 | 92000 |
| 2024-04-16 | 0.02 | $0.02 | 27010 |
| 2024-04-15 | 0.02 | $0.02 | 388922 |
| 2024-04-12 | 0.02 | $0.02 | 196438 |
| 2024-04-11 | 0.02 | $0.02 | 135670 |
| 2024-04-10 | 0.02 | $0.02 | 105100 |
| 2024-04-09 | 0.02 | $0.02 | 186125 |
| 2024-04-08 | 0.02 | $0.02 | 157734 |
| 2024-04-05 | 0.02 | $0.02 | 2.7M |
| 2024-04-04 | 0.02 | $0.02 | 815132 |
| 2024-04-03 | 0.02 | $0.02 | 1.7M |
| 2024-04-02 | 0.02 | $0.02 | 496284 |
| 2024-04-01 | 0.02 | $0.02 | 741287 |
| 2024-03-28 | 0.02 | $0.02 | 142015 |
| 2024-03-27 | 0.02 | $0.02 | 391722 |
| 2024-03-26 | 0.02 | $0.02 | 380055 |
| 2024-03-25 | 0.02 | $0.02 | 666300 |
| 2024-03-22 | 0.02 | $0.02 | 473844 |
| 2024-03-21 | 0.02 | $0.02 | 1.7M |
| 2024-03-20 | 0.02 | $0.02 | 777172 |
| 2024-03-19 | 0.02 | $0.02 | 433865 |
| 2024-03-18 | 0.02 | $0.02 | 3.8M |
| 2024-03-15 | 0.02 | $0.02 | 256238 |
| 2024-03-14 | 0.02 | $0.02 | 878813 |
| 2024-03-13 | 0.02 | $0.02 | 6.9M |
| 2024-03-12 | 0.02 | $0.02 | 327593 |
| 2024-03-11 | 0.02 | $0.02 | 333842 |
| 2024-03-08 | 0.02 | $0.03 | 843390 |
| 2024-03-07 | 0.02 | $0.03 | 222116 |
| 2024-03-06 | 0.02 | $0.03 | 282584 |
| 2024-03-05 | 0.02 | $0.03 | 581795 |
| 2024-03-04 | 0.02 | $0.03 | 1.9M |
| 2024-03-01 | 0.02 | $0.02 | 718277 |
| 2024-02-29 | 0.02 | $0.02 | 1.8M |
| 2024-02-28 | 0.02 | $0.02 | 2.9M |
| 2024-02-27 | 0.02 | $0.02 | 299477 |
| 2024-02-26 | 0.02 | $0.02 | 511960 |
| 2024-02-23 | 0.02 | $0.02 | 391786 |
| 2024-02-22 | 0.02 | $0.02 | 15021 |
| 2024-02-21 | 0.02 | $0.02 | 38501 |
| 2024-02-20 | 0.02 | $0.02 | 1.1M |
| 2024-02-16 | 0.02 | $0.02 | 163687 |
| 2024-02-15 | 0.02 | $0.02 | 368895 |
| 2024-02-14 | 0.02 | $0.02 | 326760 |
| 2024-02-13 | 0.02 | $0.02 | 147504 |
| 2024-02-12 | 0.02 | $0.02 | 847636 |
| 2024-02-09 | 0.02 | $0.02 | 366791 |
| 2024-02-08 | 0.02 | $0.02 | 87964 |
| 2024-02-07 | 0.02 | $0.02 | 170132 |
| 2024-02-06 | 0.02 | $0.01 | 71002 |
| 2024-02-05 | 0.02 | $0.02 | 78599 |
| 2024-02-02 | 0.02 | $0.02 | 330415 |
| 2024-02-01 | 0.02 | $0.02 | 314374 |
| 2024-01-31 | 0.02 | $0.02 | 100083 |
| 2024-01-30 | 0.02 | $0.02 | 8987 |
| 2024-01-29 | 0.02 | $0.02 | 134913 |
| 2024-01-26 | 0.02 | $0.02 | 238633 |
| 2024-01-25 | 0.02 | $0.02 | 240451 |
| 2024-01-24 | 0.02 | $0.02 | 128296 |
| 2024-01-23 | 0.02 | $0.02 | 325156 |
| 2024-01-22 | 0.02 | $0.02 | 397707 |
| 2024-01-19 | 0.02 | $0.02 | 306703 |
| 2024-01-18 | 0.02 | $0.02 | 377821 |
| 2024-01-17 | 0.02 | $0.02 | 57154 |
| 2024-01-16 | 0.02 | $0.02 | 226843 |
| 2024-01-12 | 0.02 | $0.02 | 188086 |
| 2024-01-11 | 0.02 | $0.02 | 1.6M |
| 2024-01-10 | 0.02 | $0.02 | 105150 |
| 2024-01-09 | 0.02 | $0.02 | 402389 |
| 2024-01-08 | 0.02 | $0.02 | 10102 |
| 2024-01-05 | 0.02 | $0.02 | 155600 |
| 2024-01-04 | 0.02 | $0.02 | 153900 |
| 2024-01-03 | 0.02 | $0.02 | 269808 |
| 2024-01-02 | 0.02 | $0.02 | 220502 |
| 2023-12-29 | 0.02 | $0.02 | 1.6M |
| 2023-12-28 | 0.02 | $0.02 | 620988 |
| 2023-12-27 | 0.02 | $0.02 | 610671 |
| 2023-12-26 | 0.02 | $0.02 | 648032 |
| 2023-12-22 | 0.02 | $0.02 | 747757 |
| 2023-12-21 | 0.02 | $0.02 | 360465 |
| 2023-12-20 | 0.02 | $0.02 | 963906 |
| 2023-12-19 | 0.02 | $0.02 | 121511 |
| 2023-12-18 | 0.02 | $0.02 | 358702 |
| 2023-12-15 | 0.02 | $0.02 | 22000 |
| 2023-12-14 | 0.02 | $0.02 | 292896 |
| 2023-12-13 | 0.02 | $0.02 | 394945 |
| 2023-12-12 | 0.02 | $0.02 | 55632 |
| 2023-12-11 | 0.02 | $0.02 | 347894 |
| 2023-12-08 | 0.02 | $0.02 | 349301 |
| 2023-12-07 | 0.02 | $0.02 | 434828 |
| 2023-12-06 | 0.02 | $0.02 | 722913 |
| 2023-12-05 | 0.02 | $0.02 | 3.3M |
| 2023-12-04 | 0.02 | $0.02 | 1.2M |
| 2023-12-01 | 0.02 | $0.02 | 336100 |
| 2023-11-30 | 0.02 | $0.02 | 310685 |
| 2023-11-29 | 0.02 | $0.02 | 34905 |
| 2023-11-28 | 0.02 | $0.02 | 10093 |
| 2023-11-27 | 0.02 | $0.02 | 5100 |
| 2023-11-24 | 0.02 | $0.02 | 284328 |
| 2023-11-22 | 0.02 | $0.02 | 11684 |
| 2023-11-21 | 0.02 | $0.02 | 205214 |
| 2023-11-20 | 0.02 | $0.02 | 565053 |
| 2023-11-17 | 0.02 | $0.02 | 592525 |
| 2023-11-16 | 0.02 | $0.02 | 108813 |
| 2023-11-15 | 0.02 | $0.02 | 151635 |
| 2023-11-14 | 0.02 | $0.02 | 301900 |
| 2023-11-13 | 0.02 | $0.02 | 396876 |
| 2023-11-10 | 0.02 | $0.02 | 935696 |
| 2023-11-09 | 0.02 | $0.02 | 382472 |
| 2023-11-08 | 0.02 | $0.02 | 47330 |
| 2023-11-07 | 0.02 | $0.02 | 84870 |
| 2023-11-06 | 0.02 | $0.02 | 121250 |
| 2023-11-03 | 0.02 | $0.02 | 91087 |
| 2023-11-02 | 0.02 | $0.02 | 474031 |
| 2023-11-01 | 0.02 | $0.02 | 34000 |
| 2023-10-31 | 0.02 | $0.02 | 205515 |
| 2023-10-30 | 0.02 | $0.02 | 92866 |
| 2023-10-27 | 0.02 | $0.01 | 237545 |
| 2023-10-26 | 0.02 | $0.02 | 51151 |
| 2023-10-25 | 0.02 | $0.02 | 109000 |
| 2023-10-24 | 0.02 | $0.02 | 153811 |
| 2023-10-23 | 0.02 | $0.02 | 242644 |
| 2023-10-20 | 0.02 | $0.02 | 1.2M |
| 2023-10-19 | 0.02 | $0.02 | 106265 |
| 2023-10-18 | 0.02 | $0.02 | 42000 |
| 2023-10-17 | 0.02 | $0.02 | 53950 |
| 2023-10-16 | 0.02 | $0.02 | 770091 |
| 2023-10-13 | 0.02 | $0.02 | 99319 |
| 2023-10-12 | 0.02 | $0.02 | 135009 |
| 2023-10-11 | 0.02 | $0.02 | 168659 |
| 2023-10-10 | 0.02 | $0.02 | 204397 |
| 2023-10-09 | 0.02 | $0.02 | 506607 |
| 2023-10-06 | 0.02 | $0.02 | 52803 |
| 2023-10-05 | 0.02 | $0.02 | 38020 |
| 2023-10-04 | 0.02 | $0.02 | 424555 |
| 2023-10-03 | 0.02 | $0.02 | 204432 |
| 2023-10-02 | 0.02 | $0.02 | 915357 |
| 2023-09-29 | 0.02 | $0.02 | 114101 |
| 2023-09-28 | 0.02 | $0.02 | 93986 |
| 2023-09-27 | 0.02 | $0.02 | 112991 |
| 2023-09-26 | 0.02 | $0.02 | 2700 |
| 2023-09-25 | 0.02 | $0.02 | 700 |
| 2023-09-22 | 0.02 | $0.02 | 96615 |
| 2023-09-21 | 0.02 | $0.02 | 53100 |
| 2023-09-20 | 0.02 | $0.02 | 399045 |
| 2023-09-19 | 0.02 | $0.02 | 432487 |
| 2023-09-18 | 0.02 | $0.02 | 192016 |
| 2023-09-15 | 0.02 | $0.02 | 360925 |
| 2023-09-14 | 0.02 | $0.02 | 461529 |
| 2023-09-13 | 0.02 | $0.02 | 198160 |
| 2023-09-12 | 0.02 | $0.02 | 455593 |
| 2023-09-11 | 0.02 | $0.02 | 252807 |
| 2023-09-08 | 0.02 | $0.02 | 105118 |
| 2023-09-07 | 0.02 | $0.03 | 572981 |
| 2023-09-06 | 0.02 | $0.02 | 619041 |
| 2023-09-05 | 0.02 | $0.02 | 203169 |
| 2023-09-01 | 0.02 | $0.02 | 78531 |
| 2023-08-31 | 0.02 | $0.02 | 593645 |
| 2023-08-30 | 0.02 | $0.02 | 434933 |
| 2023-08-29 | 0.02 | $0.02 | 285789 |
| 2023-08-28 | 0.02 | $0.02 | 230072 |
| 2023-08-25 | 0.02 | $0.02 | 213163 |
| 2023-08-24 | 0.02 | $0.02 | 265641 |
| 2023-08-23 | 0.02 | $0.02 | 316707 |
| 2023-08-22 | 0.02 | $0.02 | 420085 |
| 2023-08-21 | 0.02 | $0.02 | 99352 |
| 2023-08-18 | 0.02 | $0.02 | 286740 |
| 2023-08-17 | 0.02 | $0.02 | 126578 |
| 2023-08-16 | 0.02 | $0.02 | 198411 |
| 2023-08-15 | 0.02 | $0.02 | 313172 |
| 2023-08-14 | 0.02 | $0.02 | 511400 |
| 2023-08-11 | 0.02 | $0.02 | 296889 |
| 2023-08-10 | 0.02 | $0.02 | 292674 |
| 2023-08-09 | 0.02 | $0.02 | 396920 |
| 2023-08-08 | 0.02 | $0.02 | 167545 |
| 2023-08-07 | 0.02 | $0.02 | 974568 |
| 2023-08-04 | 0.02 | $0.02 | 224208 |
| 2023-08-03 | 0.02 | $0.02 | 92292 |
| 2023-08-02 | 0.02 | $0.02 | 197670 |
| 2023-08-01 | 0.02 | $0.02 | 659186 |
| 2023-07-31 | 0.02 | $0.02 | 1.6M |
| 2023-07-28 | 0.02 | $0.03 | 888305 |
| 2023-07-27 | 0.02 | $0.02 | 445987 |
| 2023-07-26 | 0.02 | $0.02 | 364019 |
| 2023-07-25 | 0.03 | $0.02 | 208243 |
| 2023-07-24 | 0.03 | $0.02 | 148677 |
| 2023-07-21 | 0.03 | $0.02 | 171967 |
| 2023-07-20 | 0.03 | $0.02 | 131753 |
| 2023-07-19 | 0.03 | $0.02 | 774351 |
| 2023-07-18 | 0.03 | $0.03 | 231454 |
| 2023-07-17 | 0.03 | $0.03 | 207958 |
| 2023-07-14 | 0.03 | $0.03 | 644383 |
| 2023-07-13 | 0.03 | $0.03 | 442030 |
| 2023-07-12 | 0.03 | $0.03 | 266081 |
| 2023-07-11 | 0.03 | $0.03 | 286352 |
| 2023-07-10 | 0.03 | $0.03 | 272677 |
| 2023-07-07 | 0.03 | $0.03 | 165441 |
| 2023-07-06 | 0.03 | $0.03 | 106352 |
| 2023-07-05 | 0.03 | $0.03 | 200444 |
| 2023-07-03 | 0.03 | $0.03 | 222447 |
| 2023-06-30 | 0.03 | $0.03 | 145926 |
| 2023-06-29 | 0.03 | $0.03 | 20929 |
| 2023-06-28 | 0.03 | $0.03 | 566362 |
| 2023-06-27 | 0.03 | $0.03 | 250793 |
| 2023-06-26 | 0.03 | $0.03 | 33751 |
| 2023-06-23 | 0.03 | $0.03 | 139517 |
| 2023-06-22 | 0.03 | $0.03 | 208453 |
| 2023-06-21 | 0.03 | $0.03 | 223327 |
| 2023-06-20 | 0.03 | $0.03 | 547398 |
| 2023-06-16 | 0.03 | $0.03 | 217952 |
| 2023-06-15 | 0.03 | $0.03 | 112593 |
| 2023-06-14 | 0.03 | $0.03 | 337361 |
| 2023-06-13 | 0.03 | $0.03 | 266316 |
| 2023-06-12 | 0.03 | $0.03 | 637836 |
| 2023-06-09 | 0.03 | $0.03 | 46536 |
| 2023-06-08 | 0.03 | $0.03 | 828259 |
| 2023-06-07 | 0.03 | $0.03 | 968109 |
| 2023-06-06 | 0.03 | $0.03 | 261802 |
| 2023-06-05 | 0.03 | $0.03 | 129202 |
| 2023-06-02 | 0.03 | $0.03 | 297678 |
| 2023-06-01 | 0.03 | $0.03 | 151507 |
| 2023-05-31 | 0.03 | $0.03 | 544355 |
| 2023-05-30 | 0.03 | $0.03 | 486299 |
| 2023-05-26 | 0.03 | $0.03 | 283467 |
| 2023-05-25 | 0.03 | $0.03 | 432367 |
| 2023-05-24 | 0.03 | $0.03 | 141969 |
| 2023-05-23 | 0.03 | $0.03 | 95250 |
| 2023-05-22 | 0.03 | $0.03 | 233363 |
| 2023-05-19 | 0.03 | $0.03 | 156995 |
| 2023-05-18 | 0.03 | $0.03 | 1.0M |
| 2023-05-17 | 0.03 | $0.03 | 318222 |
| 2023-05-16 | 0.03 | $0.03 | 189323 |
| 2023-05-15 | 0.03 | $0.03 | 162727 |
| 2023-05-12 | 0.03 | $0.03 | 691269 |
| 2023-05-11 | 0.03 | $0.03 | 610894 |
| 2023-05-10 | 0.03 | $0.03 | 363816 |
| 2023-05-09 | 0.03 | $0.03 | 83978 |
| 2023-05-08 | 0.03 | $0.03 | 340083 |
| 2023-05-05 | 0.03 | $0.03 | 343446 |
| 2023-05-04 | 0.03 | $0.03 | 615997 |
| 2023-05-03 | 0.03 | $0.03 | 184535 |
| 2023-05-02 | 0.03 | $0.03 | 32706 |
| 2023-05-01 | 0.03 | $0.03 | 850644 |
| 2023-04-28 | 0.03 | $0.02 | 916416 |
| 2023-04-27 | 0.03 | $0.03 | 194886 |
| 2023-04-26 | 0.03 | $0.03 | 914055 |
| 2023-04-25 | 0.03 | $0.03 | 221291 |
| 2023-04-24 | 0.03 | $0.03 | 128632 |
| 2023-04-21 | 0.03 | $0.03 | 454118 |
| 2023-04-20 | 0.03 | $0.03 | 1.0M |
| 2023-04-19 | 0.02 | $0.03 | 1.6M |
| 2023-04-18 | 0.02 | $0.03 | 701425 |
| 2023-04-17 | 0.02 | $0.03 | 2.1M |
| 2023-04-14 | 0.02 | $0.03 | 1.3M |
| 2023-04-13 | 0.02 | $0.02 | 396254 |
| 2023-04-12 | 0.02 | $0.02 | 341036 |
| 2023-04-11 | 0.02 | $0.02 | 613029 |
| 2023-04-10 | 0.02 | $0.02 | 251583 |
| 2023-04-06 | 0.02 | $0.02 | 134536 |
| 2023-04-05 | 0.02 | $0.02 | 358821 |
| 2023-04-04 | 0.02 | $0.02 | 416568 |
| 2023-04-03 | 0.02 | $0.02 | 268276 |
| 2023-03-31 | 0.03 | $0.02 | 713620 |
| 2023-03-30 | 0.03 | $0.02 | 493887 |
| 2023-03-29 | 0.03 | $0.02 | 949948 |
| 2023-03-28 | 0.03 | $0.02 | 2.5M |
| 2023-03-27 | 0.03 | $0.03 | 420345 |
| 2023-03-24 | 0.03 | $0.03 | 100150 |
| 2023-03-23 | 0.03 | $0.03 | 421116 |
| 2023-03-22 | 0.03 | $0.03 | 164501 |
| 2023-03-21 | 0.03 | $0.03 | 204505 |
| 2023-03-20 | 0.02 | $0.03 | 297195 |
| 2023-03-17 | 0.02 | $0.03 | 149139 |
| 2023-03-16 | 0.02 | $0.03 | 263537 |
| 2023-03-15 | 0.02 | $0.03 | 482535 |
| 2023-03-14 | 0.02 | $0.03 | 415001 |
| 2023-03-13 | 0.02 | $0.02 | 292490 |
| 2023-03-10 | 0.02 | $0.02 | 3.4M |
| 2023-03-09 | 0.02 | $0.03 | 757801 |
| 2023-03-08 | 0.02 | $0.02 | 224103 |
| 2023-03-07 | 0.02 | $0.02 | 318679 |
| 2023-03-06 | 0.02 | $0.02 | 326945 |
| 2023-03-03 | 0.02 | $0.02 | 81000 |
| 2023-03-02 | 0.02 | $0.02 | 4301 |
| 2023-03-01 | 0.02 | $0.02 | 53500 |
| 2023-02-28 | 0.02 | $0.02 | 145605 |
| 2023-02-27 | 0.02 | $0.02 | 254095 |
| 2023-02-24 | 0.02 | $0.02 | 14815 |
| 2023-02-23 | 0.02 | $0.02 | 139594 |
| 2023-02-22 | 0.02 | $0.02 | 352790 |
| 2023-02-21 | 0.02 | $0.02 | 659421 |
| 2023-02-17 | 0.02 | $0.02 | 36453 |
| 2023-02-16 | 0.02 | $0.02 | 387045 |
| 2023-02-15 | 0.02 | $0.02 | 213716 |
| 2023-02-14 | 0.02 | $0.02 | 165690 |
| 2023-02-13 | 0.02 | $0.02 | 129800 |
| 2023-02-10 | 0.02 | $0.02 | 337716 |
| 2023-02-09 | 0.02 | $0.02 | 636337 |
| 2023-02-08 | 0.02 | $0.03 | 1.3M |
| 2023-02-07 | 0.02 | $0.03 | 1.1M |
| 2023-02-06 | 0.02 | $0.02 | 1.5M |
| 2023-02-03 | 0.02 | $0.03 | 2.1M |
| 2023-02-02 | 0.02 | $0.03 | 1.4M |
| 2023-02-01 | 0.02 | $0.03 | 5.0M |
| 2023-01-31 | 0.01 | $0.02 | 4.7M |
| 2023-01-30 | 0.01 | $0.02 | 770252 |
| 2023-01-27 | 0.01 | $0.01 | 514761 |
| 2023-01-26 | 0.01 | $0.01 | 270958 |
| 2023-01-25 | 0.01 | $0.01 | 1.4M |
| 2023-01-24 | 0.01 | $0.01 | 1.5M |
| 2023-01-23 | 0.01 | $0.01 | 3.5M |
| 2023-01-20 | 0.01 | $0.01 | 468117 |
| 2023-01-19 | 0.01 | $0.01 | 390660 |
| 2023-01-18 | 0.01 | $0.01 | 561241 |
| 2023-01-17 | 0.01 | $0.01 | 768213 |
| 2023-01-13 | 0.01 | $0.01 | 450236 |
| 2023-01-12 | 0.01 | $0.01 | 208521 |
| 2023-01-11 | 0.01 | $0.01 | 204018 |
| 2023-01-10 | 0.01 | $0.01 | 265951 |
| 2023-01-09 | 0.01 | $0.01 | 529526 |
| 2023-01-06 | 0.01 | $0.01 | 102659 |
| 2023-01-05 | 0.01 | $0.01 | 244505 |
| 2023-01-04 | 0.01 | $0.01 | 407100 |
| 2023-01-03 | 0.01 | $0.01 | 166273 |
| 2022-12-30 | 0.01 | $0.01 | 999818 |
| 2022-12-29 | 0.01 | $0.01 | 305050 |
| 2022-12-28 | 0.01 | $0.01 | 705503 |
| 2022-12-27 | 0.01 | $0.01 | 621135 |
| 2022-12-23 | 0.01 | $0.01 | 426810 |
| 2022-12-22 | 0.01 | $0.01 | 337346 |
| 2022-12-21 | 0.01 | $0.01 | 572563 |
| 2022-12-20 | 0.01 | $0.01 | 178466 |
| 2022-12-19 | 0.01 | $0.01 | 3.7M |
| 2022-12-16 | 0.01 | $0.01 | 826430 |
| 2022-12-15 | 0.01 | $0.01 | 489349 |
| 2022-12-14 | 0.01 | $0.01 | 747590 |
| 2022-12-13 | 0.01 | $0.01 | 211046 |
| 2022-12-12 | 0.01 | $0.01 | 551854 |
| 2022-12-09 | 0.01 | $0.01 | 1.5M |
| 2022-12-08 | 0.01 | $0.01 | 195413 |
| 2022-12-07 | 0.01 | $0.01 | 606144 |
| 2022-12-06 | 0.01 | $0.01 | 32272 |
| 2022-12-05 | 0.02 | $0.01 | 375823 |
| 2022-12-02 | 0.02 | $0.01 | 238512 |
| 2022-12-01 | 0.02 | $0.01 | 514233 |
| 2022-11-30 | 0.02 | $0.01 | 188243 |
| 2022-11-29 | 0.02 | $0.01 | 218737 |
| 2022-11-28 | 0.02 | $0.02 | 155185 |
| 2022-11-25 | 0.02 | $0.01 | 18637 |
| 2022-11-23 | 0.02 | $0.01 | 81210 |
| 2022-11-22 | 0.02 | $0.02 | 272240 |
| 2022-11-21 | 0.02 | $0.02 | 325915 |
| 2022-11-18 | 0.02 | $0.01 | 258619 |
| 2022-11-17 | 0.02 | $0.02 | 1.0M |
| 2022-11-16 | 0.02 | $0.02 | 778540 |
| 2022-11-15 | 0.02 | $0.02 | 1.5M |
| 2022-11-14 | 0.02 | $0.02 | 591926 |
| 2022-11-11 | 0.02 | $0.02 | 424716 |
| 2022-11-10 | 0.02 | $0.02 | 323230 |
| 2022-11-09 | 0.02 | $0.02 | 39252 |
| 2022-11-08 | 0.02 | $0.02 | 323129 |
| 2022-11-07 | 0.02 | $0.02 | 398691 |
| 2022-11-04 | 0.02 | $0.02 | 51794 |
| 2022-11-03 | 0.02 | $0.02 | 143035 |
| 2022-11-02 | 0.02 | $0.02 | 613189 |
| 2022-11-01 | 0.02 | $0.02 | 240490 |
| 2022-10-31 | 0.02 | $0.02 | 212438 |
| 2022-10-28 | 0.02 | $0.02 | 257851 |
| 2022-10-27 | 0.02 | $0.02 | 166191 |
| 2022-10-26 | 0.02 | $0.02 | 212050 |
| 2022-10-25 | 0.02 | $0.02 | 313405 |
| 2022-10-24 | 0.02 | $0.02 | 170536 |
| 2022-10-21 | 0.02 | $0.02 | 327668 |
| 2022-10-20 | 0.02 | $0.02 | 212877 |
| 2022-10-19 | 0.02 | $0.02 | 256094 |
| 2022-10-18 | 0.02 | $0.02 | 455111 |
| 2022-10-17 | 0.02 | $0.02 | 136884 |
| 2022-10-14 | 0.02 | $0.02 | 292943 |
| 2022-10-13 | 0.02 | $0.02 | 1.1M |
| 2022-10-12 | 0.02 | $0.02 | 849772 |
| 2022-10-11 | 0.02 | $0.02 | 604576 |
| 2022-10-10 | 0.02 | $0.02 | 499520 |
| 2022-10-07 | 0.02 | $0.02 | 237547 |
| 2022-10-06 | 0.02 | $0.02 | 803173 |
| 2022-10-05 | 0.02 | $0.02 | 103950 |
| 2022-10-04 | 0.02 | $0.02 | 782550 |
| 2022-10-03 | 0.02 | $0.02 | 320875 |
| 2022-09-30 | 0.02 | $0.02 | 493911 |
| 2022-09-29 | 0.02 | $0.02 | 1.0M |
| 2022-09-28 | 0.02 | $0.02 | 299810 |
| 2022-09-27 | 0.02 | $0.02 | 116298 |
| 2022-09-26 | 0.02 | $0.02 | 355385 |
| 2022-09-23 | 0.02 | $0.02 | 167490 |
| 2022-09-22 | 0.02 | $0.02 | 224652 |
| 2022-09-21 | 0.02 | $0.02 | 177260 |
| 2022-09-20 | 0.02 | $0.02 | 503440 |
| 2022-09-19 | 0.02 | $0.02 | 100947 |
| 2022-09-16 | 0.02 | $0.02 | 858914 |
| 2022-09-15 | 0.02 | $0.02 | 978234 |
| 2022-09-14 | 0.02 | $0.02 | 1.1M |
| 2022-09-13 | 0.02 | $0.02 | 771984 |
| 2022-09-12 | 0.03 | $0.02 | 301034 |
| 2022-09-09 | 0.03 | $0.02 | 922014 |
| 2022-09-08 | 0.03 | $0.02 | 1.5M |
| 2022-09-07 | 0.03 | $0.02 | 733654 |
| 2022-09-06 | 0.03 | $0.02 | 760524 |
| 2022-09-02 | 0.03 | $0.02 | 500936 |
| 2022-09-01 | 0.03 | $0.03 | 1.2M |
| 2022-08-31 | 0.03 | $0.03 | 583396 |
| 2022-08-30 | 0.03 | $0.03 | 306000 |
| 2022-08-29 | 0.03 | $0.03 | 283980 |
| 2022-08-26 | 0.03 | $0.03 | 252410 |
| 2022-08-25 | 0.03 | $0.03 | 42360 |
| 2022-08-24 | 0.03 | $0.03 | 519937 |
| 2022-08-23 | 0.03 | $0.03 | 540514 |
| 2022-08-22 | 0.03 | $0.03 | 527420 |
| 2022-08-19 | 0.03 | $0.03 | 97559 |
| 2022-08-18 | 0.03 | $0.03 | 758548 |
| 2022-08-17 | 0.03 | $0.03 | 296968 |
| 2022-08-16 | 0.03 | $0.03 | 250195 |
| 2022-08-15 | 0.03 | $0.03 | 288255 |
| 2022-08-12 | 0.03 | $0.03 | 258967 |
| 2022-08-11 | 0.03 | $0.03 | 536986 |
| 2022-08-10 | 0.03 | $0.03 | 267615 |
| 2022-08-09 | 0.03 | $0.03 | 99087 |
| 2022-08-08 | 0.03 | $0.04 | 263112 |
| 2022-08-05 | 0.03 | $0.04 | 194740 |
| 2022-08-04 | 0.03 | $0.04 | 672715 |
| 2022-08-03 | 0.03 | $0.03 | 265405 |
| 2022-08-02 | 0.03 | $0.03 | 34226 |
| 2022-08-01 | 0.03 | $0.03 | 241856 |
| 2022-07-29 | 0.03 | $0.03 | 305405 |
| 2022-07-28 | 0.03 | $0.03 | 211415 |
| 2022-07-27 | 0.03 | $0.03 | 479871 |
| 2022-07-26 | 0.03 | $0.03 | 160152 |
| 2022-07-25 | 0.03 | $0.03 | 142281 |
| 2022-07-22 | 0.03 | $0.03 | 314921 |
| 2022-07-21 | 0.03 | $0.03 | 345013 |
| 2022-07-20 | 0.03 | $0.03 | 117045 |
| 2022-07-19 | 0.03 | $0.03 | 314775 |
| 2022-07-18 | 0.03 | $0.03 | 537400 |
| 2022-07-15 | 0.03 | $0.03 | 908070 |
| 2022-07-14 | 0.03 | $0.03 | 959378 |
| 2022-07-13 | 0.03 | $0.03 | 370600 |
| 2022-07-12 | 0.03 | $0.03 | 932295 |
| 2022-07-11 | 0.03 | $0.03 | 405471 |
| 2022-07-08 | 0.03 | $0.03 | 481349 |
| 2022-07-07 | 0.03 | $0.03 | 315662 |
| 2022-07-06 | 0.03 | $0.03 | 800283 |
| 2022-07-05 | 0.03 | $0.03 | 558148 |
| 2022-07-01 | 0.03 | $0.03 | 459851 |
| 2022-06-30 | 0.03 | $0.03 | 174750 |
| 2022-06-29 | 0.03 | $0.03 | 460525 |
| 2022-06-28 | 0.04 | $0.03 | 402015 |
| 2022-06-27 | 0.04 | $0.03 | 492224 |
| 2022-06-24 | 0.04 | $0.03 | 637324 |
| 2022-06-23 | 0.04 | $0.03 | 374786 |
| 2022-06-22 | 0.04 | $0.03 | 816202 |
| 2022-06-21 | 0.04 | $0.03 | 2.2M |
| 2022-06-17 | 0.04 | $0.03 | 1.0M |
| 2022-06-16 | 0.04 | $0.03 | 1.7M |
| 2022-06-15 | 0.04 | $0.03 | 2.2M |
| 2022-06-14 | 0.05 | $0.03 | 1.6M |
| 2022-06-13 | 0.05 | $0.04 | 2.2M |
| 2022-06-10 | 0.05 | $0.05 | 468083 |
| 2022-06-09 | 0.05 | $0.04 | 1.0M |
| 2022-06-08 | 0.05 | $0.05 | 218033 |
| 2022-06-07 | 0.05 | $0.05 | 55850 |
| 2022-06-06 | 0.05 | $0.05 | 475683 |
| 2022-06-03 | 0.05 | $0.05 | 565460 |
| 2022-06-02 | 0.05 | $0.05 | 145446 |
| 2022-06-01 | 0.05 | $0.05 | 525923 |
| 2022-05-31 | 0.05 | $0.05 | 197500 |
| 2022-05-27 | 0.05 | $0.05 | 173700 |
| 2022-05-26 | 0.05 | $0.05 | 437994 |
| 2022-05-25 | 0.06 | $0.05 | 1100 |
| 2022-05-24 | 0.06 | $0.06 | 145700 |
| 2022-05-23 | 0.06 | $0.06 | 425699 |
| 2022-05-20 | 0.06 | $0.05 | 793545 |
| 2022-05-19 | 0.06 | $0.05 | 167570 |
| 2022-05-18 | 0.06 | $0.05 | 666713 |
| 2022-05-17 | 0.06 | $0.05 | 636182 |
| 2022-05-16 | 0.06 | $0.05 | 650375 |
| 2022-05-13 | 0.06 | $0.05 | 565712 |
| 2022-05-12 | 0.07 | $0.05 | 966595 |
| 2022-05-11 | 0.07 | $0.06 | 766705 |
| 2022-05-10 | 0.07 | $0.07 | 377852 |
| 2022-05-09 | 0.07 | $0.06 | 955901 |
| 2022-05-06 | 0.07 | $0.07 | 751516 |
| 2022-05-05 | 0.07 | $0.07 | 202903 |
| 2022-05-04 | 0.07 | $0.08 | 255501 |
| 2022-05-03 | 0.07 | $0.06 | 298559 |
| 2022-05-02 | 0.08 | $0.07 | 227112 |
| 2022-04-29 | 0.08 | $0.06 | 524867 |
| 2022-04-28 | 0.08 | $0.07 | 167019 |
| 2022-04-27 | 0.08 | $0.07 | 117998 |
| 2022-04-26 | 0.08 | $0.07 | 382395 |
| 2022-04-25 | 0.08 | $0.07 | 431125 |
| 2022-04-22 | 0.08 | $0.08 | 121150 |
| 2022-04-21 | 0.09 | $0.08 | 2322 |
| 2022-04-20 | 0.09 | $0.08 | 60856 |
| 2022-04-19 | 0.09 | $0.08 | 598910 |
| 2022-04-18 | 0.08 | $0.08 | 1.1M |
| 2022-04-14 | 0.08 | $0.09 | 1.3M |
| 2022-04-13 | 0.08 | $0.09 | 407432 |
| 2022-04-12 | 0.08 | $0.09 | 460302 |
| 2022-04-11 | 0.08 | $0.09 | 2.5M |
| 2022-04-08 | 0.08 | $0.10 | 13715 |
| 2022-04-07 | 0.08 | $0.10 | 52116 |
| 2022-04-06 | 0.07 | $0.09 | 65200 |
| 2022-04-05 | 0.07 | $0.08 | 115111 |
| 2022-04-04 | 0.07 | $0.08 | 267630 |
| 2022-04-01 | 0.07 | $0.08 | 49145 |
| 2022-03-31 | 0.06 | $0.08 | 4.0M |
| 2022-03-30 | 0.06 | $0.07 | 1.6M |
| 2022-03-29 | 0.06 | $0.07 | 2.2M |
| 2022-03-28 | 0.06 | $0.08 | 4.6M |
| 2022-03-25 | 0.06 | $0.06 | 857661 |
| 2022-03-24 | 0.06 | $0.06 | 794283 |
| 2022-03-23 | 0.06 | $0.06 | 1.1M |
| 2022-03-22 | 0.06 | $0.06 | 393753 |
| 2022-03-21 | 0.05 | $0.05 | 249412 |
| 2022-03-18 | 0.06 | $0.05 | 2492 |
| 2022-03-17 | 0.06 | $0.06 | 2450 |
| 2022-03-16 | 0.05 | $0.06 | 5177 |
| 2022-03-15 | 0.05 | $0.06 | 225208 |
| 2022-03-14 | 0.05 | $0.06 | 5050 |
| 2022-03-11 | 0.05 | $0.06 | 15207 |
| 2022-03-10 | 0.05 | $0.06 | 71831 |
| 2022-03-09 | 0.05 | $0.06 | 316065 |
| 2022-03-08 | 0.05 | $0.05 | 574398 |
| 2022-03-07 | 0.05 | $0.05 | 316406 |
| 2022-03-04 | 0.05 | $0.05 | 14124 |
| 2022-03-03 | 0.05 | $0.05 | 148398 |
| 2022-03-02 | 0.05 | $0.05 | 350 |
| 2022-03-01 | 0.05 | $0.05 | 654 |
| 2022-02-28 | 0.05 | $0.05 | 250346 |
| 2022-02-25 | 0.06 | $0.05 | 410941 |
| 2022-02-24 | 0.06 | $0.05 | 1.2M |
| 2022-02-23 | 0.06 | $0.05 | 4.7M |
| 2022-02-22 | 0.06 | $0.04 | 16.3M |
| 2022-02-18 | 0.06 | $0.06 | 611108 |
| 2022-02-17 | 0.06 | $0.07 | 606612 |
| 2022-02-16 | 0.06 | $0.06 | 315254 |
| 2022-02-15 | 0.06 | $0.06 | 661 |
| 2022-02-14 | 0.06 | $0.06 | 163756 |
| 2022-02-11 | 0.06 | $0.06 | 63000 |
| 2022-02-10 | 0.06 | $0.06 | 4650 |
| 2022-02-09 | 0.06 | $0.06 | 34900 |
| 2022-02-08 | 0.06 | $0.06 | 23050 |
| 2022-02-07 | 0.06 | $0.06 | 1.1M |
| 2022-02-04 | 0.06 | $0.06 | 859299 |
| 2022-02-03 | 0.06 | $0.05 | 55461 |
| 2022-02-02 | 0.06 | $0.06 | 51709 |
| 2022-02-01 | 0.06 | $0.05 | 70750 |
| 2022-01-31 | 0.06 | $0.05 | 13180 |
| 2022-01-28 | 0.06 | $0.05 | 2.0M |
| 2022-01-27 | 0.06 | $0.05 | 1.8M |
| 2022-01-26 | 0.06 | $0.05 | 538907 |
| 2022-01-25 | 0.06 | $0.06 | 240395 |
| 2022-01-24 | 0.06 | $0.05 | 1.2M |
| 2022-01-21 | 0.06 | $0.06 | 129600 |
| 2022-01-20 | 0.06 | $0.06 | 674967 |
| 2022-01-19 | 0.06 | $0.06 | 465109 |
| 2022-01-18 | 0.06 | $0.06 | 1.6M |
| 2022-01-14 | 0.06 | $0.06 | 987063 |
| 2022-01-13 | 0.06 | $0.06 | 819738 |
| 2022-01-12 | 0.06 | $0.06 | 264843 |
| 2022-01-11 | 0.06 | $0.06 | 105014 |
| 2022-01-10 | 0.06 | $0.06 | 702093 |
| 2022-01-07 | 0.06 | $0.06 | 60056 |
| 2022-01-06 | 0.06 | $0.06 | 80900 |
| 2022-01-05 | 0.06 | $0.06 | 22421 |
| 2022-01-04 | 0.06 | $0.06 | 580162 |
| 2022-01-03 | 0.07 | $0.06 | 903645 |
| 2021-12-31 | 0.07 | $0.06 | 5.2M |
| 2021-12-30 | 0.07 | $0.05 | 2.2M |
| 2021-12-29 | 0.07 | $0.06 | 2.7M |
| 2021-12-28 | 0.07 | $0.06 | 3.0M |
| 2021-12-27 | 0.07 | $0.06 | 1.1M |
| 2021-12-23 | 0.07 | $0.07 | 3.2M |
| 2021-12-22 | 0.07 | $0.07 | 2.7M |
| 2021-12-21 | 0.08 | $0.07 | 4.9M |
| 2021-12-20 | 0.08 | $0.07 | 443189 |
| 2021-12-17 | 0.08 | $0.07 | 687556 |
| 2021-12-16 | 0.08 | $0.07 | 2.0M |
| 2021-12-15 | 0.08 | $0.07 | 1.2M |
| 2021-12-14 | 0.08 | $0.07 | 1.2M |
| 2021-12-13 | 0.08 | $0.07 | 1.8M |
| 2021-12-10 | 0.08 | $0.08 | 1.8M |
| 2021-12-09 | 0.08 | $0.08 | 4.4M |
| 2021-12-08 | 0.09 | $0.07 | 942956 |
| 2021-12-07 | 0.09 | $0.07 | 9.5M |
| 2021-12-06 | 0.09 | $0.07 | 4.0M |
| 2021-12-03 | 0.09 | $0.08 | 1.1M |
| 2021-12-02 | 0.09 | $0.09 | 634691 |
| 2021-12-01 | 0.09 | $0.09 | 999735 |
| 2021-11-30 | 0.09 | $0.09 | 1.6M |
| 2021-11-29 | 0.09 | $0.09 | 1.7M |
| 2021-11-26 | 0.09 | $0.09 | 293220 |
| 2021-11-24 | 0.09 | $0.09 | 1.0M |
| 2021-11-23 | 0.09 | $0.09 | 445559 |
| 2021-11-22 | 0.09 | $0.10 | 1.5M |
| 2021-11-19 | 0.09 | $0.10 | 1.6M |
| 2021-11-18 | 0.09 | $0.09 | 2.2M |
| 2021-11-17 | 0.09 | $0.10 | 2.1M |
| 2021-11-16 | 0.10 | $0.12 | 8.3M |
| 2021-11-15 | 0.09 | $0.10 | 6.7M |
| 2021-11-12 | 0.09 | $0.08 | 9.4M |
| 2021-11-11 | 0.10 | $0.07 | 1.2M |
| 2021-11-10 | 0.10 | $0.08 | 1.6M |
| 2021-11-09 | 0.10 | $0.08 | 2.7M |
| 2021-11-08 | 0.10 | $0.09 | 2.4M |
| 2021-11-05 | 0.11 | $0.09 | 18.9M |
| 2021-11-04 | 0.11 | $0.10 | 2.3M |
| 2021-11-03 | 0.11 | $0.10 | 1.7M |
| 2021-11-02 | 0.11 | $0.11 | 1.2M |
| 2021-11-01 | 0.11 | $0.10 | 1.8M |
| 2021-10-29 | 0.11 | $0.10 | 817576 |
| 2021-10-28 | 0.11 | $0.11 | 743564 |
| 2021-10-27 | 0.11 | $0.11 | 1.6M |
| 2021-10-26 | 0.11 | $0.11 | 723350 |
| 2021-10-25 | 0.11 | $0.11 | 979780 |
| 2021-10-22 | 0.11 | $0.11 | 1.1M |
| 2021-10-21 | 0.12 | $0.11 | 1.1M |
| 2021-10-20 | 0.12 | $0.11 | 1.3M |
| 2021-10-19 | 0.12 | $0.11 | 538970 |
| 2021-10-18 | 0.12 | $0.12 | 1.9M |
| 2021-10-15 | 0.12 | $0.12 | 2.0M |
| 2021-10-14 | 0.12 | $0.11 | 1.2M |
| 2021-10-13 | 0.12 | $0.12 | 839527 |
| 2021-10-12 | 0.12 | $0.11 | 652204 |
| 2021-10-11 | 0.12 | $0.11 | 1.3M |
| 2021-10-08 | 0.12 | $0.12 | 2.4M |
| 2021-10-07 | 0.12 | $0.12 | 578668 |
| 2021-10-06 | 0.12 | $0.12 | 2.5M |
| 2021-10-05 | 0.12 | $0.11 | 1.3M |
| 2021-10-04 | 0.13 | $0.12 | 1.5M |
| 2021-10-01 | 0.13 | $0.12 | 1.0M |
| 2021-09-30 | 0.13 | $0.12 | 1.8M |
| 2021-09-29 | 0.13 | $0.12 | 637546 |
| 2021-09-28 | 0.13 | $0.12 | 595180 |
| 2021-09-27 | 0.13 | $0.13 | 792170 |
| 2021-09-24 | 0.14 | $0.13 | 1.3M |
| 2021-09-23 | 0.14 | $0.13 | 669168 |
| 2021-09-22 | 0.14 | $0.13 | 625684 |
| 2021-09-21 | 0.14 | $0.12 | 1.5M |
| 2021-09-20 | 0.14 | $0.13 | 1.5M |
| 2021-09-17 | 0.15 | $0.13 | 673357 |
| 2021-09-16 | 0.15 | $0.13 | 287398 |
| 2021-09-15 | 0.15 | $0.13 | 886627 |
| 2021-09-14 | 0.15 | $0.14 | 1.5M |
| 2021-09-13 | 0.16 | $0.14 | 854377 |
| 2021-09-10 | 0.16 | $0.14 | 1.1M |
| 2021-09-09 | 0.16 | $0.15 | 1.7M |
| 2021-09-08 | 0.16 | $0.15 | 1.1M |
| 2021-09-07 | 0.16 | $0.16 | 923010 |
| 2021-09-03 | 0.16 | $0.15 | 893841 |
| 2021-09-02 | 0.17 | $0.16 | 361286 |
| 2021-09-01 | 0.17 | $0.16 | 863139 |
| 2021-08-31 | 0.17 | $0.16 | 1.3M |
| 2021-08-30 | 0.17 | $0.17 | 831154 |
| 2021-08-27 | 0.17 | $0.17 | 894800 |
| 2021-08-26 | 0.17 | $0.17 | 372974 |
| 2021-08-25 | 0.17 | $0.17 | 461920 |
| 2021-08-24 | 0.17 | $0.17 | 1.2M |
| 2021-08-23 | 0.17 | $0.17 | 1.5M |
| 2021-08-20 | 0.17 | $0.16 | 897901 |
| 2021-08-19 | 0.18 | $0.16 | 653560 |
| 2021-08-18 | 0.18 | $0.16 | 423776 |
| 2021-08-17 | 0.18 | $0.16 | 481402 |
| 2021-08-16 | 0.18 | $0.17 | 413473 |
| 2021-08-13 | 0.18 | $0.17 | 757890 |
| 2021-08-12 | 0.19 | $0.17 | 1.2M |
| 2021-08-11 | 0.19 | $0.17 | 1.2M |
| 2021-08-10 | 0.19 | $0.18 | 704884 |
| 2021-08-09 | 0.19 | $0.18 | 1.0M |
| 2021-08-06 | 0.19 | $0.19 | 352805 |
| 2021-08-05 | 0.18 | $0.19 | 1.5M |
| 2021-08-04 | 0.18 | $0.19 | 778817 |
| 2021-08-03 | 0.18 | $0.17 | 933130 |
| 2021-08-02 | 0.18 | $0.18 | 1.5M |
| 2021-07-30 | 0.18 | $0.20 | 1.3M |
| 2021-07-29 | 0.17 | $0.21 | 644148 |
| 2021-07-28 | 0.17 | $0.22 | 3.3M |
| 2021-07-27 | 0.16 | $0.20 | 1.6M |
| 2021-07-26 | 0.16 | $0.22 | 3.8M |
| 2021-07-23 | 0.15 | $0.19 | 2.2M |
| 2021-07-22 | 0.15 | $0.21 | 5.0M |
| 2021-07-21 | 0.14 | $0.17 | 4.4M |
| 2021-07-20 | 0.14 | $0.14 | 3.3M |
| 2021-07-19 | 0.14 | $0.12 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 579347
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 579347 |
| 2026-07-16 | 0.03 | $0.03 | 528100 |
| 2026-07-15 | 0.03 | $0.03 | 336264 |
| 2026-07-14 | 0.03 | $0.03 | 420813 |
| 2026-07-13 | 0.03 | $0.03 | 202641 |
| 2026-07-10 | 0.03 | $0.03 | 2.4M |
| 2026-07-09 | 0.03 | $0.03 | 240060 |
| 2026-07-08 | 0.03 | $0.03 | 97189 |
| 2026-07-07 | 0.03 | $0.03 | 976455 |
| 2026-07-06 | 0.03 | $0.03 | 5099 |
| 2026-07-02 | 0.02 | $0.03 | 850713 |
| 2026-07-01 | 0.02 | $0.03 | 1.4M |
| 2026-06-30 | 0.02 | $0.03 | 924715 |
| 2026-06-29 | 0.02 | $0.03 | 1.1M |
| 2026-06-26 | 0.02 | $0.02 | 144940 |
| 2026-06-25 | 0.02 | $0.02 | 1.4M |
| 2026-06-24 | 0.02 | $0.02 | 336600 |
| 2026-06-23 | 0.02 | $0.02 | 187473 |
| 2026-06-22 | 0.02 | $0.02 | 514087 |
| 2026-06-18 | 0.02 | $0.02 | 802384 |
| 2026-06-17 | 0.02 | $0.02 | 361889 |
| 2026-06-16 | 0.02 | $0.02 | 877748 |
| 2026-06-15 | 0.02 | $0.02 | 477960 |
| 2026-06-12 | 0.02 | $0.02 | 766147 |
| 2026-06-11 | 0.02 | $0.02 | 62900 |
| 2026-06-10 | 0.02 | $0.02 | 1.5M |
| 2026-06-09 | 0.02 | $0.02 | 1.9M |
| 2026-06-08 | 0.02 | $0.02 | 355458 |
| 2026-06-05 | 0.02 | $0.02 | 210795 |
| 2026-06-04 | 0.02 | $0.02 | 469838 |
| 2026-06-03 | 0.02 | $0.02 | 54227 |
| 2026-06-02 | 0.02 | $0.02 | 301202 |
| 2026-06-01 | 0.02 | $0.02 | 425941 |
| 2026-05-29 | 0.02 | $0.02 | 1.4M |
| 2026-05-28 | 0.02 | $0.02 | 107389 |
| 2026-05-27 | 0.02 | $0.02 | 256588 |
| 2026-05-26 | 0.02 | $0.02 | 98150 |
| 2026-05-22 | 0.02 | $0.02 | 855362 |
| 2026-05-21 | 0.02 | $0.02 | 915601 |
| 2026-05-20 | 0.02 | $0.02 | 3.1M |
| 2026-05-19 | 0.02 | $0.02 | 2.1M |
| 2026-05-18 | 0.03 | $0.02 | 8.0M |
| 2026-05-15 | 0.03 | $0.03 | 1.6M |
| 2026-05-14 | 0.03 | $0.03 | 110965 |
| 2026-05-13 | 0.03 | $0.03 | 1.3M |
| 2026-05-12 | 0.03 | $0.03 | 1.4M |
| 2026-05-11 | 0.03 | $0.03 | 467627 |
| 2026-05-08 | 0.03 | $0.03 | 1.3M |
| 2026-05-07 | 0.03 | $0.03 | 257100 |
| 2026-05-06 | 0.03 | $0.03 | 250510 |
| 2026-05-05 | 0.03 | $0.03 | 2.0M |
| 2026-05-04 | 0.03 | $0.03 | 1.2M |
| 2026-05-01 | 0.03 | $0.03 | 908143 |
| 2026-04-30 | 0.03 | $0.03 | 915824 |
| 2026-04-29 | 0.03 | $0.03 | 167884 |
| 2026-04-28 | 0.03 | $0.03 | 892928 |
| 2026-04-27 | 0.03 | $0.03 | 777638 |
| 2026-04-24 | 0.03 | $0.03 | 535525 |
| 2026-04-23 | 0.03 | $0.03 | 3.0M |
| 2026-04-22 | 0.03 | $0.03 | 659862 |
| 2026-04-21 | 0.03 | $0.03 | 1.2M |
| 2026-04-20 | 0.03 | $0.03 | 192817 |
| 2026-04-17 | 0.03 | $0.03 | 162366 |
| 2026-04-16 | 0.03 | $0.03 | 1.1M |
| 2026-04-15 | 0.03 | $0.03 | 1.5M |
| 2026-04-14 | 0.03 | $0.03 | 1.0M |
| 2026-04-13 | 0.03 | $0.03 | 812975 |
| 2026-04-10 | 0.03 | $0.03 | 117157 |
| 2026-04-09 | 0.03 | $0.03 | 4.8M |
| 2026-04-08 | 0.03 | $0.03 | 1.1M |
| 2026-04-07 | 0.03 | $0.02 | 833385 |
| 2026-04-06 | 0.03 | $0.03 | 73873 |
| 2026-04-02 | 0.03 | $0.03 | 562264 |
| 2026-04-01 | 0.03 | $0.03 | 3.4M |
| 2026-03-31 | 0.03 | $0.03 | 1.9M |
| 2026-03-30 | 0.03 | $0.03 | 1.5M |
| 2026-03-27 | 0.03 | $0.03 | 794842 |
| 2026-03-26 | 0.03 | $0.03 | 1.6M |
| 2026-03-25 | 0.03 | $0.03 | 444071 |
| 2026-03-24 | 0.03 | $0.03 | 535554 |
| 2026-03-23 | 0.03 | $0.03 | 789238 |
| 2026-03-20 | 0.03 | $0.03 | 839680 |
| 2026-03-19 | 0.03 | $0.03 | 532952 |
| 2026-03-18 | 0.03 | $0.03 | 269950 |
| 2026-03-17 | 0.03 | $0.03 | 679484 |
| 2026-03-16 | 0.03 | $0.03 | 406841 |
| 2026-03-13 | 0.03 | $0.03 | 751985 |
| 2026-03-12 | 0.03 | $0.03 | 535733 |
| 2026-03-11 | 0.03 | $0.03 | 656425 |
| 2026-03-10 | 0.03 | $0.03 | 732037 |
| 2026-03-09 | 0.03 | $0.03 | 697844 |
| 2026-03-06 | 0.03 | $0.03 | 373451 |
| 2026-03-05 | 0.03 | $0.03 | 494243 |
| 2026-03-04 | 0.03 | $0.03 | 340998 |
| 2026-03-03 | 0.03 | $0.03 | 211431 |
| 2026-03-02 | 0.03 | $0.03 | 780427 |
| 2026-02-27 | 0.03 | $0.03 | 2.5M |
| 2026-02-26 | 0.03 | $0.03 | 796162 |
| 2026-02-25 | 0.03 | $0.03 | 1.3M |
| 2026-02-24 | 0.03 | $0.03 | 1.0M |
| 2026-02-23 | 0.03 | $0.03 | 789987 |
| 2026-02-20 | 0.03 | $0.03 | 1.4M |
| 2026-02-19 | 0.03 | $0.03 | 355756 |
| 2026-02-18 | 0.03 | $0.03 | 746370 |
| 2026-02-17 | 0.03 | $0.03 | 543731 |
| 2026-02-13 | 0.03 | $0.03 | 2.3M |
| 2026-02-12 | 0.03 | $0.03 | 2.2M |
| 2026-02-11 | 0.03 | $0.03 | 1.4M |
| 2026-02-10 | 0.03 | $0.03 | 1.2M |
| 2026-02-09 | 0.03 | $0.03 | 350680 |
| 2026-02-06 | 0.03 | $0.03 | 701781 |
| 2026-02-05 | 0.03 | $0.03 | 1.9M |
| 2026-02-04 | 0.03 | $0.03 | 1.8M |
| 2026-02-03 | 0.03 | $0.03 | 1.0M |
| 2026-02-02 | 0.03 | $0.03 | 1.3M |
| 2026-01-30 | 0.03 | $0.03 | 960251 |
| 2026-01-29 | 0.03 | $0.03 | 1.9M |
| 2026-01-28 | 0.03 | $0.03 | 2.1M |
| 2026-01-27 | 0.03 | $0.03 | 3.3M |
| 2026-01-26 | 0.03 | $0.03 | 2.6M |
| 2026-01-23 | 0.03 | $0.03 | 799904 |
| 2026-01-22 | 0.03 | $0.03 | 1.4M |
| 2026-01-21 | 0.03 | $0.03 | 901410 |
| 2026-01-20 | 0.03 | $0.03 | 1.9M |
| 2026-01-16 | 0.03 | $0.03 | 1.8M |
| 2026-01-15 | 0.03 | $0.03 | 3.6M |
| 2026-01-14 | 0.03 | $0.03 | 1.4M |
| 2026-01-13 | 0.03 | $0.03 | 3.1M |
| 2026-01-12 | 0.03 | $0.03 | 883689 |
| 2026-01-09 | 0.03 | $0.03 | 598149 |
| 2026-01-08 | 0.03 | $0.03 | 304772 |
| 2026-01-07 | 0.03 | $0.03 | 560575 |
| 2026-01-06 | 0.03 | $0.03 | 4.7M |
| 2026-01-05 | 0.03 | $0.03 | 2.5M |
| 2026-01-02 | 0.03 | $0.03 | 277575 |
| 2025-12-31 | 0.03 | $0.03 | 724718 |
| 2025-12-30 | 0.03 | $0.03 | 870859 |
| 2025-12-29 | 0.03 | $0.03 | 1.5M |
| 2025-12-26 | 0.03 | $0.03 | 811094 |
| 2025-12-24 | 0.03 | $0.03 | 451828 |
| 2025-12-23 | 0.03 | $0.03 | 743454 |
| 2025-12-22 | 0.03 | $0.03 | 1.1M |
| 2025-12-19 | 0.03 | $0.03 | 454574 |
| 2025-12-18 | 0.03 | $0.03 | 348266 |
| 2025-12-17 | 0.03 | $0.03 | 828515 |
| 2025-12-16 | 0.03 | $0.03 | 441250 |
| 2025-12-15 | 0.03 | $0.03 | 2.0M |
| 2025-12-12 | 0.03 | $0.03 | 554058 |
| 2025-12-11 | 0.03 | $0.03 | 911900 |
| 2025-12-10 | 0.03 | $0.03 | 1.9M |
| 2025-12-09 | 0.03 | $0.03 | 1.5M |
| 2025-12-08 | 0.03 | $0.03 | 1.3M |
| 2025-12-05 | 0.03 | $0.03 | 2.0M |
| 2025-12-04 | 0.03 | $0.03 | 1.2M |
| 2025-12-03 | 0.03 | $0.03 | 1.2M |
| 2025-12-02 | 0.03 | $0.03 | 4.0M |
| 2025-12-01 | 0.03 | $0.03 | 1.0M |
| 2025-11-28 | 0.03 | $0.03 | 957400 |
| 2025-11-26 | 0.03 | $0.03 | 332011 |
| 2025-11-25 | 0.03 | $0.03 | 1.2M |
| 2025-11-24 | 0.03 | $0.03 | 1.0M |
| 2025-11-21 | 0.03 | $0.03 | 1.5M |
| 2025-11-20 | 0.03 | $0.03 | 1.7M |
| 2025-11-19 | 0.03 | $0.03 | 1.0M |
| 2025-11-18 | 0.03 | $0.03 | 774673 |
| 2025-11-17 | 0.03 | $0.03 | 2.1M |
| 2025-11-14 | 0.03 | $0.03 | 3.7M |
| 2025-11-13 | 0.03 | $0.03 | 1.2M |
| 2025-11-12 | 0.03 | $0.03 | 623155 |
| 2025-11-11 | 0.03 | $0.03 | 1.5M |
| 2025-11-10 | 0.03 | $0.03 | 853194 |
| 2025-11-07 | 0.03 | $0.03 | 971924 |
| 2025-11-06 | 0.03 | $0.03 | 1.2M |
| 2025-11-05 | 0.03 | $0.03 | 2.1M |
| 2025-11-04 | 0.03 | $0.03 | 473214 |
| 2025-11-03 | 0.03 | $0.03 | 911741 |
| 2025-10-31 | 0.03 | $0.03 | 272450 |
| 2025-10-30 | 0.03 | $0.03 | 1.1M |
| 2025-10-29 | 0.03 | $0.03 | 394355 |
| 2025-10-28 | 0.03 | $0.03 | 379113 |
| 2025-10-27 | 0.03 | $0.03 | 1.1M |
| 2025-10-24 | 0.03 | $0.03 | 1.5M |
| 2025-10-23 | 0.03 | $0.03 | 1.7M |
| 2025-10-22 | 0.03 | $0.03 | 2.0M |
| 2025-10-21 | 0.03 | $0.03 | 1.5M |
| 2025-10-20 | 0.03 | $0.03 | 851807 |
| 2025-10-17 | 0.03 | $0.03 | 1.3M |
| 2025-10-16 | 0.03 | $0.03 | 2.1M |
| 2025-10-15 | 0.03 | $0.03 | 944342 |
| 2025-10-14 | 0.03 | $0.03 | 865096 |
| 2025-10-13 | 0.03 | $0.03 | 1.8M |
| 2025-10-10 | 0.03 | $0.03 | 709204 |
| 2025-10-09 | 0.03 | $0.03 | 567493 |
| 2025-10-08 | 0.03 | $0.03 | 686970 |
| 2025-10-07 | 0.02 | $0.03 | 628856 |
| 2025-10-06 | 0.02 | $0.03 | 355200 |
| 2025-10-03 | 0.02 | $0.03 | 550388 |
| 2025-10-02 | 0.02 | $0.02 | 1.3M |
| 2025-10-01 | 0.02 | $0.03 | 1.7M |
| 2025-09-30 | 0.02 | $0.02 | 1.2M |
| 2025-09-29 | 0.02 | $0.02 | 1.9M |
| 2025-09-26 | 0.02 | $0.02 | 1.4M |
| 2025-09-25 | 0.02 | $0.02 | 2.3M |
| 2025-09-24 | 0.02 | $0.02 | 717217 |
| 2025-09-23 | 0.02 | $0.02 | 981179 |
| 2025-09-22 | 0.02 | $0.02 | 1.5M |
| 2025-09-19 | 0.02 | $0.02 | 1.6M |
| 2025-09-18 | 0.02 | $0.02 | 2.0M |
| 2025-09-17 | 0.02 | $0.02 | 2.1M |
| 2025-09-16 | 0.02 | $0.02 | 838041 |
| 2025-09-15 | 0.02 | $0.02 | 152276 |
| 2025-09-12 | 0.02 | $0.02 | 1.3M |
| 2025-09-11 | 0.02 | $0.02 | 1.7M |
| 2025-09-10 | 0.02 | $0.02 | 988772 |
| 2025-09-09 | 0.02 | $0.02 | 3.2M |
| 2025-09-08 | 0.02 | $0.02 | 2.7M |
| 2025-09-05 | 0.02 | $0.02 | 1.3M |
| 2025-09-04 | 0.02 | $0.02 | 2.6M |
| 2025-09-03 | 0.02 | $0.02 | 1.9M |
| 2025-09-02 | 0.02 | $0.02 | 683538 |
| 2025-08-29 | 0.02 | $0.02 | 694130 |
| 2025-08-28 | 0.02 | $0.02 | 302610 |
| 2025-08-27 | 0.02 | $0.02 | 960188 |
| 2025-08-26 | 0.02 | $0.02 | 829072 |
| 2025-08-25 | 0.02 | $0.02 | 586360 |
| 2025-08-22 | 0.02 | $0.02 | 588305 |
| 2025-08-21 | 0.02 | $0.02 | 1.7M |
| 2025-08-20 | 0.02 | $0.02 | 2.4M |
| 2025-08-19 | 0.02 | $0.02 | 1.7M |
| 2025-08-18 | 0.02 | $0.02 | 1.5M |
| 2025-08-15 | 0.02 | $0.02 | 12.1M |
| 2025-08-14 | 0.02 | $0.02 | 541439 |
| 2025-08-13 | 0.02 | $0.02 | 428418 |
| 2025-08-12 | 0.02 | $0.02 | 1.5M |
| 2025-08-11 | 0.02 | $0.02 | 1.5M |
| 2025-08-08 | 0.02 | $0.02 | 2.0M |
| 2025-08-07 | 0.02 | $0.02 | 934162 |
| 2025-08-06 | 0.02 | $0.02 | 1.7M |
| 2025-08-05 | 0.02 | $0.02 | 1.4M |
| 2025-08-04 | 0.02 | $0.02 | 1.0M |
| 2025-08-01 | 0.02 | $0.02 | 2.9M |
| 2025-07-31 | 0.01 | $0.02 | 2.0M |
| 2025-07-30 | 0.01 | $0.02 | 1.1M |
| 2025-07-29 | 0.01 | $0.02 | 3.4M |
| 2025-07-28 | 0.01 | $0.02 | 1.6M |
| 2025-07-25 | 0.01 | $0.01 | 510926 |
| 2025-07-24 | 0.01 | $0.01 | 776626 |
| 2025-07-23 | 0.01 | $0.01 | 9.5M |
| 2025-07-22 | 0.01 | $0.01 | 10.2M |
| 2025-07-21 | 0.01 | $0.01 | 653436 |
| 2025-07-18 | 0.01 | $0.01 | 505589 |
| 2025-07-17 | 0.01 | $0.01 | 2.0M |
| 2025-07-16 | 0.01 | $0.01 | 1.4M |
| 2025-07-15 | 0.01 | $0.01 | 713687 |
| 2025-07-14 | 0.01 | $0.01 | 1.6M |
| 2025-07-11 | 0.01 | $0.01 | 603657 |
| 2025-07-10 | 0.01 | $0.01 | 782459 |
| 2025-07-09 | 0.01 | $0.01 | 491848 |
| 2025-07-08 | 0.01 | $0.01 | 907813 |
| 2025-07-07 | 0.01 | $0.01 | 200315 |
| 2025-07-03 | 0.01 | $0.01 | 746619 |
| 2025-07-02 | 0.01 | $0.01 | 466991 |
| 2025-07-01 | 0.01 | $0.01 | 918846 |
| 2025-06-30 | 0.01 | $0.01 | 466091 |
| 2025-06-27 | 0.01 | $0.01 | 484736 |
| 2025-06-26 | 0.01 | $0.01 | 492267 |
| 2025-06-25 | 0.01 | $0.01 | 992104 |
| 2025-06-24 | 0.01 | $0.01 | 551588 |
| 2025-06-23 | 0.01 | $0.01 | 892293 |
| 2025-06-20 | 0.01 | $0.01 | 1.1M |
| 2025-06-18 | 0.01 | $0.01 | 1.2M |
| 2025-06-17 | 0.01 | $0.01 | 919089 |
| 2025-06-16 | 0.01 | $0.01 | 345833 |
| 2025-06-13 | 0.01 | $0.01 | 300688 |
| 2025-06-12 | 0.01 | $0.01 | 451410 |
| 2025-06-11 | 0.01 | $0.01 | 894809 |
| 2025-06-10 | 0.01 | $0.01 | 1.6M |
| 2025-06-09 | 0.01 | $0.01 | 1.4M |
| 2025-06-06 | 0.01 | $0.01 | 688212 |
| 2025-06-05 | 0.01 | $0.01 | 1.3M |
| 2025-06-04 | 0.01 | $0.01 | 509826 |
| 2025-06-03 | 0.01 | $0.01 | 341300 |
| 2025-06-02 | 0.01 | $0.01 | 834728 |
| 2025-05-30 | 0.01 | $0.01 | 250212 |
| 2025-05-29 | 0.01 | $0.01 | 573282 |
| 2025-05-28 | 0.01 | $0.01 | 462924 |
| 2025-05-27 | 0.01 | $0.01 | 601841 |
| 2025-05-23 | 0.01 | $0.01 | 224222 |
| 2025-05-22 | 0.01 | $0.01 | 426422 |
| 2025-05-21 | 0.01 | $0.01 | 593950 |
| 2025-05-20 | 0.01 | $0.01 | 1.4M |
| 2025-05-19 | 0.01 | $0.01 | 4.8M |
| 2025-05-16 | 0.01 | $0.01 | 376608 |
| 2025-05-15 | 0.01 | $0.01 | 3.7M |
| 2025-05-14 | 0.01 | $0.01 | 430084 |
| 2025-05-13 | 0.01 | $0.01 | 698124 |
| 2025-05-12 | 0.01 | $0.01 | 696863 |
| 2025-05-09 | 0.01 | $0.01 | 216738 |
| 2025-05-08 | 0.01 | $0.01 | 221924 |
| 2025-05-07 | 0.01 | $0.02 | 618331 |
| 2025-05-06 | 0.01 | $0.01 | 191857 |
| 2025-05-05 | 0.01 | $0.02 | 1.8M |
| 2025-05-02 | 0.01 | $0.01 | 2.4M |
| 2025-05-01 | 0.01 | $0.01 | 568292 |
| 2025-04-30 | 0.01 | $0.01 | 237000 |
| 2025-04-29 | 0.01 | $0.01 | 519740 |
| 2025-04-28 | 0.01 | $0.01 | 179618 |
| 2025-04-25 | 0.01 | $0.01 | 494402 |
| 2025-04-24 | 0.01 | $0.01 | 210837 |
| 2025-04-23 | 0.01 | $0.01 | 213200 |
| 2025-04-22 | 0.01 | $0.01 | 358378 |
| 2025-04-21 | 0.01 | $0.01 | 894459 |
| 2025-04-17 | 0.01 | $0.01 | 358201 |
| 2025-04-16 | 0.01 | $0.01 | 2.1M |
| 2025-04-15 | 0.01 | $0.01 | 93235 |
| 2025-04-14 | 0.01 | $0.01 | 3.6M |
| 2025-04-11 | 0.01 | $0.01 | 106901 |
| 2025-04-10 | 0.02 | $0.02 | 601545 |
| 2025-04-09 | 0.02 | $0.01 | 673716 |
| 2025-04-08 | 0.02 | $0.01 | 2.5M |
| 2025-04-07 | 0.02 | $0.01 | 2.8M |
| 2025-04-04 | 0.02 | $0.01 | 555880 |
| 2025-04-03 | 0.02 | $0.02 | 416885 |
| 2025-04-02 | 0.02 | $0.02 | 5.3M |
| 2025-04-01 | 0.02 | $0.02 | 270230 |
| 2025-03-31 | 0.02 | $0.02 | 284613 |
| 2025-03-28 | 0.02 | $0.02 | 2.8M |
| 2025-03-27 | 0.02 | $0.02 | 276677 |
| 2025-03-26 | 0.02 | $0.02 | 80167 |
| 2025-03-25 | 0.02 | $0.02 | 1.0M |
| 2025-03-24 | 0.02 | $0.02 | 1.2M |
| 2025-03-21 | 0.02 | $0.02 | 1.1M |
| 2025-03-20 | 0.02 | $0.02 | 153586 |
| 2025-03-19 | 0.02 | $0.02 | 769122 |
| 2025-03-18 | 0.02 | $0.02 | 348559 |
| 2025-03-17 | 0.02 | $0.02 | 1.2M |
| 2025-03-14 | 0.02 | $0.02 | 825892 |
| 2025-03-13 | 0.02 | $0.02 | 767084 |
| 2025-03-12 | 0.02 | $0.02 | 1.5M |
| 2025-03-11 | 0.02 | $0.02 | 1.9M |
| 2025-03-10 | 0.02 | $0.02 | 621610 |
| 2025-03-07 | 0.02 | $0.02 | 605515 |
| 2025-03-06 | 0.02 | $0.02 | 978589 |
| 2025-03-05 | 0.02 | $0.02 | 644624 |
| 2025-03-04 | 0.02 | $0.02 | 1.3M |
| 2025-03-03 | 0.02 | $0.02 | 118455 |
| 2025-02-28 | 0.02 | $0.02 | 249923 |
| 2025-02-27 | 0.02 | $0.02 | 209304 |
| 2025-02-26 | 0.02 | $0.02 | 514189 |
| 2025-02-25 | 0.02 | $0.02 | 425923 |
| 2025-02-24 | 0.02 | $0.02 | 489302 |
| 2025-02-21 | 0.02 | $0.02 | 427158 |
| 2025-02-20 | 0.02 | $0.02 | 223865 |
| 2025-02-19 | 0.02 | $0.02 | 270114 |
| 2025-02-18 | 0.02 | $0.02 | 490341 |
| 2025-02-14 | 0.02 | $0.02 | 554077 |
| 2025-02-13 | 0.02 | $0.02 | 853663 |
| 2025-02-12 | 0.02 | $0.02 | 329239 |
| 2025-02-11 | 0.02 | $0.02 | 280582 |
| 2025-02-10 | 0.02 | $0.02 | 73422 |
| 2025-02-07 | 0.02 | $0.02 | 257309 |
| 2025-02-06 | 0.02 | $0.02 | 433044 |
| 2025-02-05 | 0.02 | $0.02 | 195246 |
| 2025-02-04 | 0.02 | $0.02 | 243320 |
| 2025-02-03 | 0.02 | $0.02 | 425327 |
| 2025-01-31 | 0.02 | $0.02 | 220598 |
| 2025-01-30 | 0.02 | $0.02 | 174246 |
| 2025-01-29 | 0.02 | $0.02 | 1.1M |
| 2025-01-28 | 0.02 | $0.02 | 581699 |
| 2025-01-27 | 0.02 | $0.02 | 1.0M |
| 2025-01-24 | 0.02 | $0.02 | 527188 |
| 2025-01-23 | 0.02 | $0.02 | 745616 |
| 2025-01-22 | 0.02 | $0.02 | 1.6M |
| 2025-01-21 | 0.02 | $0.02 | 791854 |
| 2025-01-17 | 0.02 | $0.02 | 2.8M |
| 2025-01-16 | 0.02 | $0.02 | 2.5M |
| 2025-01-15 | 0.02 | $0.02 | 1.0M |
| 2025-01-14 | 0.02 | $0.03 | 2.7M |
| 2025-01-13 | 0.02 | $0.03 | 2.7M |
| 2025-01-10 | 0.01 | $0.02 | 7.7M |
| 2025-01-08 | 0.01 | $0.02 | 5.5M |
| 2025-01-07 | 0.01 | $0.02 | 1.9M |
| 2025-01-06 | 0.01 | $0.01 | 6.2M |
| 2025-01-03 | 0.01 | $0.01 | 153502 |
| 2025-01-02 | 0.01 | $0.01 | 249790 |
| 2024-12-31 | 0.01 | $0.01 | 2.1M |
| 2024-12-30 | 0.01 | $0.01 | 1.1M |
| 2024-12-27 | 0.01 | $0.01 | 1.6M |
| 2024-12-26 | 0.01 | $0.01 | 539764 |
| 2024-12-24 | 0.01 | $0.01 | 378264 |
| 2024-12-23 | 0.01 | $0.01 | 836892 |
| 2024-12-20 | 0.01 | $0.01 | 172373 |
| 2024-12-19 | 0.01 | $0.01 | 171257 |
| 2024-12-18 | 0.01 | $0.01 | 167655 |
| 2024-12-17 | 0.01 | $0.01 | 1.1M |
| 2024-12-16 | 0.01 | $0.01 | 598717 |
| 2024-12-13 | 0.01 | $0.01 | 48872 |
| 2024-12-12 | 0.01 | $0.01 | 330007 |
| 2024-12-11 | 0.01 | $0.01 | 304997 |
| 2024-12-10 | 0.01 | $0.02 | 1.0M |
| 2024-12-09 | 0.01 | $0.02 | 566630 |
| 2024-12-06 | 0.01 | $0.01 | 1.1M |
| 2024-12-05 | 0.01 | $0.01 | 122983 |
| 2024-12-04 | 0.01 | $0.01 | 557452 |
| 2024-12-03 | 0.02 | $0.01 | 339629 |
| 2024-12-02 | 0.02 | $0.02 | 867331 |
| 2024-11-29 | 0.02 | $0.02 | 580734 |
| 2024-11-27 | 0.01 | $0.02 | 630839 |
| 2024-11-26 | 0.01 | $0.01 | 68634 |
| 2024-11-25 | 0.01 | $0.01 | 141787 |
| 2024-11-22 | 0.02 | $0.02 | 105672 |
| 2024-11-21 | 0.01 | $0.01 | 306808 |
| 2024-11-20 | 0.01 | $0.01 | 257705 |
| 2024-11-19 | 0.01 | $0.02 | 109130 |
| 2024-11-18 | 0.01 | $0.01 | 181024 |
| 2024-11-15 | 0.01 | $0.02 | 537906 |
| 2024-11-14 | 0.01 | $0.01 | 248108 |
| 2024-11-13 | 0.01 | $0.01 | 243465 |
| 2024-11-12 | 0.01 | $0.01 | 420645 |
| 2024-11-11 | 0.01 | $0.01 | 1.1M |
| 2024-11-08 | 0.01 | $0.01 | 514001 |
| 2024-11-07 | 0.01 | $0.01 | 650611 |
| 2024-11-06 | 0.01 | $0.01 | 69501 |
| 2024-11-05 | 0.01 | $0.01 | 206456 |
| 2024-11-04 | 0.01 | $0.01 | 25139 |
| 2024-11-01 | 0.01 | $0.01 | 341238 |
| 2024-10-31 | 0.01 | $0.01 | 50054 |
| 2024-10-30 | 0.01 | $0.01 | 57994 |
| 2024-10-29 | 0.01 | $0.01 | 478833 |
| 2024-10-28 | 0.01 | $0.01 | 124283 |
| 2024-10-25 | 0.01 | $0.01 | 378926 |
| 2024-10-24 | 0.01 | $0.01 | 130966 |
| 2024-10-23 | 0.01 | $0.01 | 508059 |
| 2024-10-22 | 0.01 | $0.01 | 743512 |
| 2024-10-21 | 0.01 | $0.01 | 850923 |
| 2024-10-18 | 0.01 | $0.01 | 911775 |
| 2024-10-17 | 0.01 | $0.01 | 1.7M |
| 2024-10-16 | 0.00 | $0.01 | 760695 |
| 2024-10-15 | 0.00 | $0.01 | 219834 |
| 2024-10-14 | 0.00 | $0.01 | 676212 |
| 2024-10-11 | 0.00 | $0.01 | 978004 |
| 2024-10-10 | 0.00 | $0.00 | 2.2M |
| 2024-10-09 | 0.00 | $0.00 | 4.7M |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 3.3M |
| 2024-10-04 | 0.01 | $0.00 | 1.8M |
| 2024-10-03 | 0.01 | $0.00 | 1.4M |
| 2024-10-02 | 0.01 | $0.00 | 6.1M |
| 2024-10-01 | 0.01 | $0.00 | 16.0M |
| 2024-09-30 | 0.01 | $0.01 | 1.2M |
| 2024-09-27 | 0.01 | $0.01 | 5.7M |
| 2024-09-26 | 0.01 | $0.01 | 3.8M |
| 2024-09-25 | 0.01 | $0.01 | 2.6M |
| 2024-09-24 | 0.01 | $0.01 | 1.1M |
| 2024-09-23 | 0.01 | $0.01 | 102493 |
| 2024-09-20 | 0.01 | $0.01 | 379303 |
| 2024-09-19 | 0.01 | $0.01 | 2.4M |
| 2024-09-18 | 0.01 | $0.01 | 380600 |
| 2024-09-17 | 0.01 | $0.01 | 227125 |
| 2024-09-16 | 0.01 | $0.01 | 725545 |
| 2024-09-13 | 0.01 | $0.01 | 2.1M |
| 2024-09-12 | 0.01 | $0.01 | 147937 |
| 2024-09-11 | 0.01 | $0.01 | 89480 |
| 2024-09-10 | 0.01 | $0.01 | 22282 |
| 2024-09-09 | 0.01 | $0.01 | 415324 |
| 2024-09-06 | 0.01 | $0.01 | 276373 |
| 2024-09-05 | 0.01 | $0.01 | 69898 |
| 2024-09-04 | 0.01 | $0.01 | 101008 |
| 2024-09-03 | 0.01 | $0.01 | 981476 |
| 2024-08-30 | 0.01 | $0.01 | 598591 |
| 2024-08-29 | 0.01 | $0.01 | 236833 |
| 2024-08-28 | 0.01 | $0.01 | 678000 |
| 2024-08-27 | 0.01 | $0.01 | 745056 |
| 2024-08-26 | 0.01 | $0.01 | 521426 |
| 2024-08-23 | 0.01 | $0.01 | 740800 |
| 2024-08-22 | 0.01 | $0.01 | 4.2M |
| 2024-08-21 | 0.01 | $0.01 | 1.7M |
| 2024-08-20 | 0.01 | $0.01 | 626404 |
| 2024-08-19 | 0.01 | $0.01 | 663168 |
| 2024-08-16 | 0.01 | $0.01 | 526248 |
| 2024-08-15 | 0.01 | $0.01 | 4.0M |
| 2024-08-14 | 0.01 | $0.01 | 1.2M |
| 2024-08-13 | 0.01 | $0.01 | 136032 |
| 2024-08-12 | 0.01 | $0.01 | 831451 |
| 2024-08-09 | 0.01 | $0.01 | 363648 |
| 2024-08-08 | 0.01 | $0.01 | 52094 |
| 2024-08-07 | 0.01 | $0.01 | 126736 |
| 2024-08-06 | 0.01 | $0.01 | 89067 |
| 2024-08-05 | 0.01 | $0.01 | 518378 |
| 2024-08-02 | 0.01 | $0.01 | 425869 |
| 2024-08-01 | 0.01 | $0.01 | 292538 |
| 2024-07-31 | 0.01 | $0.01 | 179335 |
| 2024-07-30 | 0.02 | $0.01 | 203670 |
| 2024-07-29 | 0.02 | $0.01 | 374497 |
| 2024-07-26 | 0.02 | $0.02 | 386734 |
| 2024-07-25 | 0.02 | $0.01 | 1.0M |
| 2024-07-24 | 0.02 | $0.01 | 280260 |
| 2024-07-23 | 0.02 | $0.02 | 374824 |
| 2024-07-22 | 0.02 | $0.02 | 181086 |
| 2024-07-19 | 0.02 | $0.02 | 257933 |
| 2024-07-18 | 0.02 | $0.01 | 309392 |
| 2024-07-17 | 0.02 | $0.02 | 371820 |
| 2024-07-16 | 0.02 | $0.02 | 207135 |
| 2024-07-15 | 0.02 | $0.02 | 760244 |
| 2024-07-12 | 0.01 | $0.02 | 689481 |
| 2024-07-11 | 0.01 | $0.02 | 1.7M |
| 2024-07-10 | 0.01 | $0.01 | 503665 |
| 2024-07-09 | 0.01 | $0.01 | 516024 |
| 2024-07-08 | 0.01 | $0.01 | 276762 |
| 2024-07-05 | 0.01 | $0.01 | 366657 |
| 2024-07-03 | 0.01 | $0.01 | 42800 |
| 2024-07-02 | 0.01 | $0.01 | 254061 |
| 2024-07-01 | 0.01 | $0.01 | 418070 |
| 2024-06-28 | 0.01 | $0.01 | 183178 |
| 2024-06-27 | 0.01 | $0.01 | 175400 |
| 2024-06-26 | 0.01 | $0.01 | 1.2M |
| 2024-06-25 | 0.01 | $0.01 | 655285 |
| 2024-06-24 | 0.01 | $0.01 | 9250 |
| 2024-06-21 | 0.01 | $0.01 | 206274 |
| 2024-06-20 | 0.01 | $0.01 | 320488 |
| 2024-06-18 | 0.01 | $0.01 | 46765 |
| 2024-06-17 | 0.01 | $0.01 | 43099 |
| 2024-06-14 | 0.01 | $0.01 | 219851 |
| 2024-06-13 | 0.01 | $0.01 | 596350 |
| 2024-06-12 | 0.01 | $0.01 | 690833 |
| 2024-06-11 | 0.01 | $0.01 | 187500 |
| 2024-06-10 | 0.01 | $0.01 | 723300 |
| 2024-06-07 | 0.01 | $0.01 | 771576 |
| 2024-06-06 | 0.01 | $0.01 | 416276 |
| 2024-06-05 | 0.01 | $0.01 | 390537 |
| 2024-06-04 | 0.01 | $0.01 | 420624 |
| 2024-06-03 | 0.01 | $0.01 | 212970 |
| 2024-05-31 | 0.01 | $0.01 | 1.0M |
| 2024-05-30 | 0.01 | $0.01 | 177000 |
| 2024-05-29 | 0.01 | $0.01 | 279426 |
| 2024-05-28 | 0.01 | $0.01 | 344596 |
| 2024-05-24 | 0.01 | $0.01 | 519661 |
| 2024-05-23 | 0.01 | $0.01 | 238945 |
| 2024-05-22 | 0.01 | $0.01 | 823001 |
| 2024-05-21 | 0.02 | $0.01 | 291900 |
| 2024-05-20 | 0.02 | $0.01 | 63053 |
| 2024-05-17 | 0.02 | $0.01 | 3.1M |
| 2024-05-16 | 0.02 | $0.02 | 385010 |
| 2024-05-15 | 0.02 | $0.02 | 3.2M |
| 2024-05-14 | 0.02 | $0.01 | 107826 |
| 2024-05-13 | 0.02 | $0.02 | 436261 |
| 2024-05-10 | 0.02 | $0.02 | 767290 |
| 2024-05-09 | 0.02 | $0.02 | 1.5M |
| 2024-05-08 | 0.02 | $0.02 | 1.2M |
| 2024-05-07 | 0.02 | $0.02 | 331004 |
| 2024-05-06 | 0.02 | $0.02 | 534853 |
| 2024-05-03 | 0.02 | $0.02 | 517862 |
| 2024-05-02 | 0.02 | $0.02 | 345313 |
| 2024-05-01 | 0.02 | $0.02 | 595477 |
| 2024-04-30 | 0.02 | $0.02 | 779575 |
| 2024-04-29 | 0.02 | $0.02 | 1.2M |
| 2024-04-26 | 0.02 | $0.02 | 834066 |
| 2024-04-25 | 0.02 | $0.02 | 176174 |
| 2024-04-24 | 0.02 | $0.02 | 248903 |
| 2024-04-23 | 0.02 | $0.02 | 378492 |
| 2024-04-22 | 0.02 | $0.02 | 181350 |
| 2024-04-19 | 0.02 | $0.02 | 149690 |
| 2024-04-18 | 0.02 | $0.02 | 4550 |
| 2024-04-17 | 0.02 | $0.02 | 92000 |
| 2024-04-16 | 0.02 | $0.02 | 27010 |
| 2024-04-15 | 0.02 | $0.02 | 388922 |
| 2024-04-12 | 0.02 | $0.02 | 196438 |
| 2024-04-11 | 0.02 | $0.02 | 135670 |
| 2024-04-10 | 0.02 | $0.02 | 105100 |
| 2024-04-09 | 0.02 | $0.02 | 186125 |
| 2024-04-08 | 0.02 | $0.02 | 157734 |
| 2024-04-05 | 0.02 | $0.02 | 2.7M |
| 2024-04-04 | 0.02 | $0.02 | 815132 |
| 2024-04-03 | 0.02 | $0.02 | 1.7M |
| 2024-04-02 | 0.02 | $0.02 | 496284 |
| 2024-04-01 | 0.02 | $0.02 | 741287 |
| 2024-03-28 | 0.02 | $0.02 | 142015 |
| 2024-03-27 | 0.02 | $0.02 | 391722 |
| 2024-03-26 | 0.02 | $0.02 | 380055 |
| 2024-03-25 | 0.02 | $0.02 | 666300 |
| 2024-03-22 | 0.02 | $0.02 | 473844 |
| 2024-03-21 | 0.02 | $0.02 | 1.7M |
| 2024-03-20 | 0.02 | $0.02 | 777172 |
| 2024-03-19 | 0.02 | $0.02 | 433865 |
| 2024-03-18 | 0.02 | $0.02 | 3.8M |
| 2024-03-15 | 0.02 | $0.02 | 256238 |
| 2024-03-14 | 0.02 | $0.02 | 878813 |
| 2024-03-13 | 0.02 | $0.02 | 6.9M |
| 2024-03-12 | 0.02 | $0.02 | 327593 |
| 2024-03-11 | 0.02 | $0.02 | 333842 |
| 2024-03-08 | 0.02 | $0.03 | 843390 |
| 2024-03-07 | 0.02 | $0.03 | 222116 |
| 2024-03-06 | 0.02 | $0.03 | 282584 |
| 2024-03-05 | 0.02 | $0.03 | 581795 |
| 2024-03-04 | 0.02 | $0.03 | 1.9M |
| 2024-03-01 | 0.02 | $0.02 | 718277 |
| 2024-02-29 | 0.02 | $0.02 | 1.8M |
| 2024-02-28 | 0.02 | $0.02 | 2.9M |
| 2024-02-27 | 0.02 | $0.02 | 299477 |
| 2024-02-26 | 0.02 | $0.02 | 511960 |
| 2024-02-23 | 0.02 | $0.02 | 391786 |
| 2024-02-22 | 0.02 | $0.02 | 15021 |
| 2024-02-21 | 0.02 | $0.02 | 38501 |
| 2024-02-20 | 0.02 | $0.02 | 1.1M |
| 2024-02-16 | 0.02 | $0.02 | 163687 |
| 2024-02-15 | 0.02 | $0.02 | 368895 |
| 2024-02-14 | 0.02 | $0.02 | 326760 |
| 2024-02-13 | 0.02 | $0.02 | 147504 |
| 2024-02-12 | 0.02 | $0.02 | 847636 |
| 2024-02-09 | 0.02 | $0.02 | 366791 |
| 2024-02-08 | 0.02 | $0.02 | 87964 |
| 2024-02-07 | 0.02 | $0.02 | 170132 |
| 2024-02-06 | 0.02 | $0.01 | 71002 |
| 2024-02-05 | 0.02 | $0.02 | 78599 |
| 2024-02-02 | 0.02 | $0.02 | 330415 |
| 2024-02-01 | 0.02 | $0.02 | 314374 |
| 2024-01-31 | 0.02 | $0.02 | 100083 |
| 2024-01-30 | 0.02 | $0.02 | 8987 |
| 2024-01-29 | 0.02 | $0.02 | 134913 |
| 2024-01-26 | 0.02 | $0.02 | 238633 |
| 2024-01-25 | 0.02 | $0.02 | 240451 |
| 2024-01-24 | 0.02 | $0.02 | 128296 |
| 2024-01-23 | 0.02 | $0.02 | 325156 |
| 2024-01-22 | 0.02 | $0.02 | 397707 |
| 2024-01-19 | 0.02 | $0.02 | 306703 |
| 2024-01-18 | 0.02 | $0.02 | 377821 |
| 2024-01-17 | 0.02 | $0.02 | 57154 |
| 2024-01-16 | 0.02 | $0.02 | 226843 |
| 2024-01-12 | 0.02 | $0.02 | 188086 |
| 2024-01-11 | 0.02 | $0.02 | 1.6M |
| 2024-01-10 | 0.02 | $0.02 | 105150 |
| 2024-01-09 | 0.02 | $0.02 | 402389 |
| 2024-01-08 | 0.02 | $0.02 | 10102 |
| 2024-01-05 | 0.02 | $0.02 | 155600 |
| 2024-01-04 | 0.02 | $0.02 | 153900 |
| 2024-01-03 | 0.02 | $0.02 | 269808 |
| 2024-01-02 | 0.02 | $0.02 | 220502 |
| 2023-12-29 | 0.02 | $0.02 | 1.6M |
| 2023-12-28 | 0.02 | $0.02 | 620988 |
| 2023-12-27 | 0.02 | $0.02 | 610671 |
| 2023-12-26 | 0.02 | $0.02 | 648032 |
| 2023-12-22 | 0.02 | $0.02 | 747757 |
| 2023-12-21 | 0.02 | $0.02 | 360465 |
| 2023-12-20 | 0.02 | $0.02 | 963906 |
| 2023-12-19 | 0.02 | $0.02 | 121511 |
| 2023-12-18 | 0.02 | $0.02 | 358702 |
| 2023-12-15 | 0.02 | $0.02 | 22000 |
| 2023-12-14 | 0.02 | $0.02 | 292896 |
| 2023-12-13 | 0.02 | $0.02 | 394945 |
| 2023-12-12 | 0.02 | $0.02 | 55632 |
| 2023-12-11 | 0.02 | $0.02 | 347894 |
| 2023-12-08 | 0.02 | $0.02 | 349301 |
| 2023-12-07 | 0.02 | $0.02 | 434828 |
| 2023-12-06 | 0.02 | $0.02 | 722913 |
| 2023-12-05 | 0.02 | $0.02 | 3.3M |
| 2023-12-04 | 0.02 | $0.02 | 1.2M |
| 2023-12-01 | 0.02 | $0.02 | 336100 |
| 2023-11-30 | 0.02 | $0.02 | 310685 |
| 2023-11-29 | 0.02 | $0.02 | 34905 |
| 2023-11-28 | 0.02 | $0.02 | 10093 |
| 2023-11-27 | 0.02 | $0.02 | 5100 |
| 2023-11-24 | 0.02 | $0.02 | 284328 |
| 2023-11-22 | 0.02 | $0.02 | 11684 |
| 2023-11-21 | 0.02 | $0.02 | 205214 |
| 2023-11-20 | 0.02 | $0.02 | 565053 |
| 2023-11-17 | 0.02 | $0.02 | 592525 |
| 2023-11-16 | 0.02 | $0.02 | 108813 |
| 2023-11-15 | 0.02 | $0.02 | 151635 |
| 2023-11-14 | 0.02 | $0.02 | 301900 |
| 2023-11-13 | 0.02 | $0.02 | 396876 |
| 2023-11-10 | 0.02 | $0.02 | 935696 |
| 2023-11-09 | 0.02 | $0.02 | 382472 |
| 2023-11-08 | 0.02 | $0.02 | 47330 |
| 2023-11-07 | 0.02 | $0.02 | 84870 |
| 2023-11-06 | 0.02 | $0.02 | 121250 |
| 2023-11-03 | 0.02 | $0.02 | 91087 |
| 2023-11-02 | 0.02 | $0.02 | 474031 |
| 2023-11-01 | 0.02 | $0.02 | 34000 |
| 2023-10-31 | 0.02 | $0.02 | 205515 |
| 2023-10-30 | 0.02 | $0.02 | 92866 |
| 2023-10-27 | 0.02 | $0.01 | 237545 |
| 2023-10-26 | 0.02 | $0.02 | 51151 |
| 2023-10-25 | 0.02 | $0.02 | 109000 |
| 2023-10-24 | 0.02 | $0.02 | 153811 |
| 2023-10-23 | 0.02 | $0.02 | 242644 |
| 2023-10-20 | 0.02 | $0.02 | 1.2M |
| 2023-10-19 | 0.02 | $0.02 | 106265 |
| 2023-10-18 | 0.02 | $0.02 | 42000 |
| 2023-10-17 | 0.02 | $0.02 | 53950 |
| 2023-10-16 | 0.02 | $0.02 | 770091 |
| 2023-10-13 | 0.02 | $0.02 | 99319 |
| 2023-10-12 | 0.02 | $0.02 | 135009 |
| 2023-10-11 | 0.02 | $0.02 | 168659 |
| 2023-10-10 | 0.02 | $0.02 | 204397 |
| 2023-10-09 | 0.02 | $0.02 | 506607 |
| 2023-10-06 | 0.02 | $0.02 | 52803 |
| 2023-10-05 | 0.02 | $0.02 | 38020 |
| 2023-10-04 | 0.02 | $0.02 | 424555 |
| 2023-10-03 | 0.02 | $0.02 | 204432 |
| 2023-10-02 | 0.02 | $0.02 | 915357 |
| 2023-09-29 | 0.02 | $0.02 | 114101 |
| 2023-09-28 | 0.02 | $0.02 | 93986 |
| 2023-09-27 | 0.02 | $0.02 | 112991 |
| 2023-09-26 | 0.02 | $0.02 | 2700 |
| 2023-09-25 | 0.02 | $0.02 | 700 |
| 2023-09-22 | 0.02 | $0.02 | 96615 |
| 2023-09-21 | 0.02 | $0.02 | 53100 |
| 2023-09-20 | 0.02 | $0.02 | 399045 |
| 2023-09-19 | 0.02 | $0.02 | 432487 |
| 2023-09-18 | 0.02 | $0.02 | 192016 |
| 2023-09-15 | 0.02 | $0.02 | 360925 |
| 2023-09-14 | 0.02 | $0.02 | 461529 |
| 2023-09-13 | 0.02 | $0.02 | 198160 |
| 2023-09-12 | 0.02 | $0.02 | 455593 |
| 2023-09-11 | 0.02 | $0.02 | 252807 |
| 2023-09-08 | 0.02 | $0.02 | 105118 |
| 2023-09-07 | 0.02 | $0.03 | 572981 |
| 2023-09-06 | 0.02 | $0.02 | 619041 |
| 2023-09-05 | 0.02 | $0.02 | 203169 |
| 2023-09-01 | 0.02 | $0.02 | 78531 |
| 2023-08-31 | 0.02 | $0.02 | 593645 |
| 2023-08-30 | 0.02 | $0.02 | 434933 |
| 2023-08-29 | 0.02 | $0.02 | 285789 |
| 2023-08-28 | 0.02 | $0.02 | 230072 |
| 2023-08-25 | 0.02 | $0.02 | 213163 |
| 2023-08-24 | 0.02 | $0.02 | 265641 |
| 2023-08-23 | 0.02 | $0.02 | 316707 |
| 2023-08-22 | 0.02 | $0.02 | 420085 |
| 2023-08-21 | 0.02 | $0.02 | 99352 |
| 2023-08-18 | 0.02 | $0.02 | 286740 |
| 2023-08-17 | 0.02 | $0.02 | 126578 |
| 2023-08-16 | 0.02 | $0.02 | 198411 |
| 2023-08-15 | 0.02 | $0.02 | 313172 |
| 2023-08-14 | 0.02 | $0.02 | 511400 |
| 2023-08-11 | 0.02 | $0.02 | 296889 |
| 2023-08-10 | 0.02 | $0.02 | 292674 |
| 2023-08-09 | 0.02 | $0.02 | 396920 |
| 2023-08-08 | 0.02 | $0.02 | 167545 |
| 2023-08-07 | 0.02 | $0.02 | 974568 |
| 2023-08-04 | 0.02 | $0.02 | 224208 |
| 2023-08-03 | 0.02 | $0.02 | 92292 |
| 2023-08-02 | 0.02 | $0.02 | 197670 |
| 2023-08-01 | 0.02 | $0.02 | 659186 |
| 2023-07-31 | 0.02 | $0.02 | 1.6M |
| 2023-07-28 | 0.02 | $0.03 | 888305 |
| 2023-07-27 | 0.02 | $0.02 | 445987 |
| 2023-07-26 | 0.02 | $0.02 | 364019 |
| 2023-07-25 | 0.02 | $0.02 | 208243 |
| 2023-07-24 | 0.02 | $0.02 | 148677 |
| 2023-07-21 | 0.02 | $0.02 | 171967 |
| 2023-07-20 | 0.03 | $0.02 | 131753 |
| 2023-07-19 | 0.03 | $0.02 | 774351 |
| 2023-07-18 | 0.03 | $0.03 | 231454 |
| 2023-07-17 | 0.03 | $0.03 | 207958 |
| 2023-07-14 | 0.03 | $0.03 | 644383 |
| 2023-07-13 | 0.03 | $0.03 | 442030 |
| 2023-07-12 | 0.03 | $0.03 | 266081 |
| 2023-07-11 | 0.03 | $0.03 | 286352 |
| 2023-07-10 | 0.03 | $0.03 | 272677 |
| 2023-07-07 | 0.03 | $0.03 | 165441 |
| 2023-07-06 | 0.03 | $0.03 | 106352 |
| 2023-07-05 | 0.03 | $0.03 | 200444 |
| 2023-07-03 | 0.03 | $0.03 | 222447 |
| 2023-06-30 | 0.03 | $0.03 | 145926 |
| 2023-06-29 | 0.03 | $0.03 | 20929 |
| 2023-06-28 | 0.03 | $0.03 | 566362 |
| 2023-06-27 | 0.03 | $0.03 | 250793 |
| 2023-06-26 | 0.03 | $0.03 | 33751 |
| 2023-06-23 | 0.03 | $0.03 | 139517 |
| 2023-06-22 | 0.03 | $0.03 | 208453 |
| 2023-06-21 | 0.03 | $0.03 | 223327 |
| 2023-06-20 | 0.03 | $0.03 | 547398 |
| 2023-06-16 | 0.03 | $0.03 | 217952 |
| 2023-06-15 | 0.03 | $0.03 | 112593 |
| 2023-06-14 | 0.03 | $0.03 | 337361 |
| 2023-06-13 | 0.03 | $0.03 | 266316 |
| 2023-06-12 | 0.03 | $0.03 | 637836 |
| 2023-06-09 | 0.03 | $0.03 | 46536 |
| 2023-06-08 | 0.03 | $0.03 | 828259 |
| 2023-06-07 | 0.03 | $0.03 | 968109 |
| 2023-06-06 | 0.03 | $0.03 | 261802 |
| 2023-06-05 | 0.03 | $0.03 | 129202 |
| 2023-06-02 | 0.03 | $0.03 | 297678 |
| 2023-06-01 | 0.03 | $0.03 | 151507 |
| 2023-05-31 | 0.03 | $0.03 | 544355 |
| 2023-05-30 | 0.03 | $0.03 | 486299 |
| 2023-05-26 | 0.03 | $0.03 | 283467 |
| 2023-05-25 | 0.03 | $0.03 | 432367 |
| 2023-05-24 | 0.03 | $0.03 | 141969 |
| 2023-05-23 | 0.03 | $0.03 | 95250 |
| 2023-05-22 | 0.03 | $0.03 | 233363 |
| 2023-05-19 | 0.03 | $0.03 | 156995 |
| 2023-05-18 | 0.03 | $0.03 | 1.0M |
| 2023-05-17 | 0.03 | $0.03 | 318222 |
| 2023-05-16 | 0.03 | $0.03 | 189323 |
| 2023-05-15 | 0.03 | $0.03 | 162727 |
| 2023-05-12 | 0.03 | $0.03 | 691269 |
| 2023-05-11 | 0.03 | $0.03 | 610894 |
| 2023-05-10 | 0.03 | $0.03 | 363816 |
| 2023-05-09 | 0.03 | $0.03 | 83978 |
| 2023-05-08 | 0.03 | $0.03 | 340083 |
| 2023-05-05 | 0.03 | $0.03 | 343446 |
| 2023-05-04 | 0.03 | $0.03 | 615997 |
| 2023-05-03 | 0.03 | $0.03 | 184535 |
| 2023-05-02 | 0.03 | $0.03 | 32706 |
| 2023-05-01 | 0.03 | $0.03 | 850644 |
| 2023-04-28 | 0.03 | $0.02 | 916416 |
| 2023-04-27 | 0.03 | $0.03 | 194886 |
| 2023-04-26 | 0.03 | $0.03 | 914055 |
| 2023-04-25 | 0.03 | $0.03 | 221291 |
| 2023-04-24 | 0.03 | $0.03 | 128632 |
| 2023-04-21 | 0.03 | $0.03 | 454118 |
| 2023-04-20 | 0.03 | $0.03 | 1.0M |
| 2023-04-19 | 0.03 | $0.03 | 1.6M |
| 2023-04-18 | 0.03 | $0.03 | 701425 |
| 2023-04-17 | 0.02 | $0.03 | 2.1M |
| 2023-04-14 | 0.02 | $0.03 | 1.3M |
| 2023-04-13 | 0.02 | $0.02 | 396254 |
| 2023-04-12 | 0.02 | $0.02 | 341036 |
| 2023-04-11 | 0.02 | $0.02 | 613029 |
| 2023-04-10 | 0.02 | $0.02 | 251583 |
| 2023-04-06 | 0.02 | $0.02 | 134536 |
| 2023-04-05 | 0.02 | $0.02 | 358821 |
| 2023-04-04 | 0.02 | $0.02 | 416568 |
| 2023-04-03 | 0.02 | $0.02 | 268276 |
| 2023-03-31 | 0.02 | $0.02 | 713620 |
| 2023-03-30 | 0.03 | $0.02 | 493887 |
| 2023-03-29 | 0.03 | $0.02 | 949948 |
| 2023-03-28 | 0.03 | $0.02 | 2.5M |
| 2023-03-27 | 0.03 | $0.03 | 420345 |
| 2023-03-24 | 0.03 | $0.03 | 100150 |
| 2023-03-23 | 0.03 | $0.03 | 421116 |
| 2023-03-22 | 0.03 | $0.03 | 164501 |
| 2023-03-21 | 0.03 | $0.03 | 204505 |
| 2023-03-20 | 0.03 | $0.03 | 297195 |
| 2023-03-17 | 0.03 | $0.03 | 149139 |
| 2023-03-16 | 0.03 | $0.03 | 263537 |
| 2023-03-15 | 0.03 | $0.03 | 482535 |
| 2023-03-14 | 0.02 | $0.03 | 415001 |
| 2023-03-13 | 0.02 | $0.02 | 292490 |
| 2023-03-10 | 0.02 | $0.02 | 3.4M |
| 2023-03-09 | 0.02 | $0.03 | 757801 |
| 2023-03-08 | 0.02 | $0.02 | 224103 |
| 2023-03-07 | 0.02 | $0.02 | 318679 |
| 2023-03-06 | 0.02 | $0.02 | 326945 |
| 2023-03-03 | 0.02 | $0.02 | 81000 |
| 2023-03-02 | 0.02 | $0.02 | 4301 |
| 2023-03-01 | 0.02 | $0.02 | 53500 |
| 2023-02-28 | 0.02 | $0.02 | 145605 |
| 2023-02-27 | 0.02 | $0.02 | 254095 |
| 2023-02-24 | 0.02 | $0.02 | 14815 |
| 2023-02-23 | 0.02 | $0.02 | 139594 |
| 2023-02-22 | 0.02 | $0.02 | 352790 |
| 2023-02-21 | 0.02 | $0.02 | 659421 |
| 2023-02-17 | 0.02 | $0.02 | 36453 |
| 2023-02-16 | 0.02 | $0.02 | 387045 |
| 2023-02-15 | 0.02 | $0.02 | 213716 |
| 2023-02-14 | 0.02 | $0.02 | 165690 |
| 2023-02-13 | 0.03 | $0.02 | 129800 |
| 2023-02-10 | 0.03 | $0.02 | 337716 |
| 2023-02-09 | 0.03 | $0.02 | 636337 |
| 2023-02-08 | 0.02 | $0.03 | 1.3M |
| 2023-02-07 | 0.02 | $0.03 | 1.1M |
| 2023-02-06 | 0.02 | $0.02 | 1.5M |
| 2023-02-03 | 0.02 | $0.03 | 2.1M |
| 2023-02-02 | 0.02 | $0.03 | 1.4M |
| 2023-02-01 | 0.02 | $0.03 | 5.0M |
| 2023-01-31 | 0.02 | $0.02 | 4.7M |
| 2023-01-30 | 0.01 | $0.02 | 770252 |
| 2023-01-27 | 0.01 | $0.01 | 514761 |
| 2023-01-26 | 0.01 | $0.01 | 270958 |
| 2023-01-25 | 0.01 | $0.01 | 1.4M |
| 2023-01-24 | 0.01 | $0.01 | 1.5M |
| 2023-01-23 | 0.01 | $0.01 | 3.5M |
| 2023-01-20 | 0.01 | $0.01 | 468117 |
| 2023-01-19 | 0.01 | $0.01 | 390660 |
| 2023-01-18 | 0.01 | $0.01 | 561241 |
| 2023-01-17 | 0.01 | $0.01 | 768213 |
| 2023-01-13 | 0.01 | $0.01 | 450236 |
| 2023-01-12 | 0.01 | $0.01 | 208521 |
| 2023-01-11 | 0.01 | $0.01 | 204018 |
| 2023-01-10 | 0.01 | $0.01 | 265951 |
| 2023-01-09 | 0.01 | $0.01 | 529526 |
| 2023-01-06 | 0.01 | $0.01 | 102659 |
| 2023-01-05 | 0.01 | $0.01 | 244505 |
| 2023-01-04 | 0.01 | $0.01 | 407100 |
| 2023-01-03 | 0.01 | $0.01 | 166273 |
| 2022-12-30 | 0.01 | $0.01 | 999818 |
| 2022-12-29 | 0.01 | $0.01 | 305050 |
| 2022-12-28 | 0.01 | $0.01 | 705503 |
| 2022-12-27 | 0.01 | $0.01 | 621135 |
| 2022-12-23 | 0.01 | $0.01 | 426810 |
| 2022-12-22 | 0.01 | $0.01 | 337346 |
| 2022-12-21 | 0.01 | $0.01 | 572563 |
| 2022-12-20 | 0.01 | $0.01 | 178466 |
| 2022-12-19 | 0.01 | $0.01 | 3.7M |
| 2022-12-16 | 0.01 | $0.01 | 826430 |
| 2022-12-15 | 0.01 | $0.01 | 489349 |
| 2022-12-14 | 0.01 | $0.01 | 747590 |
| 2022-12-13 | 0.01 | $0.01 | 211046 |
| 2022-12-12 | 0.01 | $0.01 | 551854 |
| 2022-12-09 | 0.01 | $0.01 | 1.5M |
| 2022-12-08 | 0.01 | $0.01 | 195413 |
| 2022-12-07 | 0.01 | $0.01 | 606144 |
| 2022-12-06 | 0.01 | $0.01 | 32272 |
| 2022-12-05 | 0.01 | $0.01 | 375823 |
| 2022-12-02 | 0.01 | $0.01 | 238512 |
| 2022-12-01 | 0.01 | $0.01 | 514233 |
| 2022-11-30 | 0.01 | $0.01 | 188243 |
| 2022-11-29 | 0.01 | $0.01 | 218737 |
| 2022-11-28 | 0.02 | $0.02 | 155185 |
| 2022-11-25 | 0.02 | $0.01 | 18637 |
| 2022-11-23 | 0.02 | $0.01 | 81210 |
| 2022-11-22 | 0.02 | $0.02 | 272240 |
| 2022-11-21 | 0.02 | $0.02 | 325915 |
| 2022-11-18 | 0.02 | $0.01 | 258619 |
| 2022-11-17 | 0.02 | $0.02 | 1.0M |
| 2022-11-16 | 0.02 | $0.02 | 778540 |
| 2022-11-15 | 0.02 | $0.02 | 1.5M |
| 2022-11-14 | 0.02 | $0.02 | 591926 |
| 2022-11-11 | 0.02 | $0.02 | 424716 |
| 2022-11-10 | 0.02 | $0.02 | 323230 |
| 2022-11-09 | 0.02 | $0.02 | 39252 |
| 2022-11-08 | 0.02 | $0.02 | 323129 |
| 2022-11-07 | 0.02 | $0.02 | 398691 |
| 2022-11-04 | 0.02 | $0.02 | 51794 |
| 2022-11-03 | 0.02 | $0.02 | 143035 |
| 2022-11-02 | 0.02 | $0.02 | 613189 |
| 2022-11-01 | 0.02 | $0.02 | 240490 |
| 2022-10-31 | 0.02 | $0.02 | 212438 |
| 2022-10-28 | 0.02 | $0.02 | 257851 |
| 2022-10-27 | 0.02 | $0.02 | 166191 |
| 2022-10-26 | 0.02 | $0.02 | 212050 |
| 2022-10-25 | 0.02 | $0.02 | 313405 |
| 2022-10-24 | 0.02 | $0.02 | 170536 |
| 2022-10-21 | 0.02 | $0.02 | 327668 |
| 2022-10-20 | 0.02 | $0.02 | 212877 |
| 2022-10-19 | 0.02 | $0.02 | 256094 |
| 2022-10-18 | 0.02 | $0.02 | 455111 |
| 2022-10-17 | 0.02 | $0.02 | 136884 |
| 2022-10-14 | 0.02 | $0.02 | 292943 |
| 2022-10-13 | 0.02 | $0.02 | 1.1M |
| 2022-10-12 | 0.02 | $0.02 | 849772 |
| 2022-10-11 | 0.02 | $0.02 | 604576 |
| 2022-10-10 | 0.02 | $0.02 | 499520 |
| 2022-10-07 | 0.02 | $0.02 | 237547 |
| 2022-10-06 | 0.02 | $0.02 | 803173 |
| 2022-10-05 | 0.02 | $0.02 | 103950 |
| 2022-10-04 | 0.02 | $0.02 | 782550 |
| 2022-10-03 | 0.02 | $0.02 | 320875 |
| 2022-09-30 | 0.02 | $0.02 | 493911 |
| 2022-09-29 | 0.02 | $0.02 | 1.0M |
| 2022-09-28 | 0.02 | $0.02 | 299810 |
| 2022-09-27 | 0.02 | $0.02 | 116298 |
| 2022-09-26 | 0.02 | $0.02 | 355385 |
| 2022-09-23 | 0.02 | $0.02 | 167490 |
| 2022-09-22 | 0.02 | $0.02 | 224652 |
| 2022-09-21 | 0.02 | $0.02 | 177260 |
| 2022-09-20 | 0.02 | $0.02 | 503440 |
| 2022-09-19 | 0.02 | $0.02 | 100947 |
| 2022-09-16 | 0.02 | $0.02 | 858914 |
| 2022-09-15 | 0.02 | $0.02 | 978234 |
| 2022-09-14 | 0.02 | $0.02 | 1.1M |
| 2022-09-13 | 0.02 | $0.02 | 771984 |
| 2022-09-12 | 0.02 | $0.02 | 301034 |
| 2022-09-09 | 0.02 | $0.02 | 922014 |
| 2022-09-08 | 0.02 | $0.02 | 1.5M |
| 2022-09-07 | 0.03 | $0.02 | 733654 |
| 2022-09-06 | 0.03 | $0.02 | 760524 |
| 2022-09-02 | 0.03 | $0.02 | 500936 |
| 2022-09-01 | 0.03 | $0.03 | 1.2M |
| 2022-08-31 | 0.03 | $0.03 | 583396 |
| 2022-08-30 | 0.03 | $0.03 | 306000 |
| 2022-08-29 | 0.03 | $0.03 | 283980 |
| 2022-08-26 | 0.03 | $0.03 | 252410 |
| 2022-08-25 | 0.03 | $0.03 | 42360 |
| 2022-08-24 | 0.03 | $0.03 | 519937 |
| 2022-08-23 | 0.03 | $0.03 | 540514 |
| 2022-08-22 | 0.03 | $0.03 | 527420 |
| 2022-08-19 | 0.03 | $0.03 | 97559 |
| 2022-08-18 | 0.03 | $0.03 | 758548 |
| 2022-08-17 | 0.03 | $0.03 | 296968 |
| 2022-08-16 | 0.03 | $0.03 | 250195 |
| 2022-08-15 | 0.03 | $0.03 | 288255 |
| 2022-08-12 | 0.03 | $0.03 | 258967 |
| 2022-08-11 | 0.03 | $0.03 | 536986 |
| 2022-08-10 | 0.03 | $0.03 | 267615 |
| 2022-08-09 | 0.03 | $0.03 | 99087 |
| 2022-08-08 | 0.03 | $0.04 | 263112 |
| 2022-08-05 | 0.03 | $0.04 | 194740 |
| 2022-08-04 | 0.03 | $0.04 | 672715 |
| 2022-08-03 | 0.03 | $0.03 | 265405 |
| 2022-08-02 | 0.03 | $0.03 | 34226 |
| 2022-08-01 | 0.03 | $0.03 | 241856 |
| 2022-07-29 | 0.03 | $0.03 | 305405 |
| 2022-07-28 | 0.03 | $0.03 | 211415 |
| 2022-07-27 | 0.03 | $0.03 | 479871 |
| 2022-07-26 | 0.03 | $0.03 | 160152 |
| 2022-07-25 | 0.03 | $0.03 | 142281 |
| 2022-07-22 | 0.03 | $0.03 | 314921 |
| 2022-07-21 | 0.03 | $0.03 | 345013 |
| 2022-07-20 | 0.03 | $0.03 | 117045 |
| 2022-07-19 | 0.03 | $0.03 | 314775 |
| 2022-07-18 | 0.03 | $0.03 | 537400 |
| 2022-07-15 | 0.03 | $0.03 | 908070 |
| 2022-07-14 | 0.03 | $0.03 | 959378 |
| 2022-07-13 | 0.03 | $0.03 | 370600 |
| 2022-07-12 | 0.03 | $0.03 | 932295 |
| 2022-07-11 | 0.03 | $0.03 | 405471 |
| 2022-07-08 | 0.03 | $0.03 | 481349 |
| 2022-07-07 | 0.03 | $0.03 | 315662 |
| 2022-07-06 | 0.03 | $0.03 | 800283 |
| 2022-07-05 | 0.03 | $0.03 | 558148 |
| 2022-07-01 | 0.03 | $0.03 | 459851 |
| 2022-06-30 | 0.03 | $0.03 | 174750 |
| 2022-06-29 | 0.03 | $0.03 | 460525 |
| 2022-06-28 | 0.03 | $0.03 | 402015 |
| 2022-06-27 | 0.03 | $0.03 | 492224 |
| 2022-06-24 | 0.03 | $0.03 | 637324 |
| 2022-06-23 | 0.03 | $0.03 | 374786 |
| 2022-06-22 | 0.03 | $0.03 | 816202 |
| 2022-06-21 | 0.03 | $0.03 | 2.2M |
| 2022-06-17 | 0.03 | $0.03 | 1.0M |
| 2022-06-16 | 0.04 | $0.03 | 1.7M |
| 2022-06-15 | 0.04 | $0.03 | 2.2M |
| 2022-06-14 | 0.04 | $0.03 | 1.6M |
| 2022-06-13 | 0.04 | $0.04 | 2.2M |
| 2022-06-10 | 0.04 | $0.05 | 468083 |
| 2022-06-09 | 0.05 | $0.04 | 1.0M |
| 2022-06-08 | 0.05 | $0.05 | 218033 |
| 2022-06-07 | 0.05 | $0.05 | 55850 |
| 2022-06-06 | 0.05 | $0.05 | 475683 |
| 2022-06-03 | 0.05 | $0.05 | 565460 |
| 2022-06-02 | 0.05 | $0.05 | 145446 |
| 2022-06-01 | 0.05 | $0.05 | 525923 |
| 2022-05-31 | 0.05 | $0.05 | 197500 |
| 2022-05-27 | 0.05 | $0.05 | 173700 |
| 2022-05-26 | 0.05 | $0.05 | 437994 |
| 2022-05-25 | 0.05 | $0.05 | 1100 |
| 2022-05-24 | 0.05 | $0.06 | 145700 |
| 2022-05-23 | 0.05 | $0.06 | 425699 |
| 2022-05-20 | 0.05 | $0.05 | 793545 |
| 2022-05-19 | 0.05 | $0.05 | 167570 |
| 2022-05-18 | 0.06 | $0.05 | 666713 |
| 2022-05-17 | 0.06 | $0.05 | 636182 |
| 2022-05-16 | 0.06 | $0.05 | 650375 |
| 2022-05-13 | 0.06 | $0.05 | 565712 |
| 2022-05-12 | 0.06 | $0.05 | 966595 |
| 2022-05-11 | 0.07 | $0.06 | 766705 |
| 2022-05-10 | 0.07 | $0.07 | 377852 |
| 2022-05-09 | 0.07 | $0.06 | 955901 |
| 2022-05-06 | 0.07 | $0.07 | 751516 |
| 2022-05-05 | 0.07 | $0.07 | 202903 |
| 2022-05-04 | 0.07 | $0.08 | 255501 |
| 2022-05-03 | 0.07 | $0.06 | 298559 |
| 2022-05-02 | 0.07 | $0.07 | 227112 |
| 2022-04-29 | 0.08 | $0.06 | 524867 |
| 2022-04-28 | 0.08 | $0.07 | 167019 |
| 2022-04-27 | 0.08 | $0.07 | 117998 |
| 2022-04-26 | 0.08 | $0.07 | 382395 |
| 2022-04-25 | 0.08 | $0.07 | 431125 |
| 2022-04-22 | 0.09 | $0.08 | 121150 |
| 2022-04-21 | 0.09 | $0.08 | 2322 |
| 2022-04-20 | 0.09 | $0.08 | 60856 |
| 2022-04-19 | 0.09 | $0.08 | 598910 |
| 2022-04-18 | 0.09 | $0.08 | 1.1M |
| 2022-04-14 | 0.09 | $0.09 | 1.3M |
| 2022-04-13 | 0.09 | $0.09 | 407432 |
| 2022-04-12 | 0.09 | $0.09 | 460302 |
| 2022-04-11 | 0.09 | $0.09 | 2.5M |
| 2022-04-08 | 0.09 | $0.10 | 13715 |
| 2022-04-07 | 0.08 | $0.10 | 52116 |
| 2022-04-06 | 0.08 | $0.09 | 65200 |
| 2022-04-05 | 0.08 | $0.08 | 115111 |
| 2022-04-04 | 0.07 | $0.08 | 267630 |
| 2022-04-01 | 0.07 | $0.08 | 49145 |
| 2022-03-31 | 0.07 | $0.08 | 4.0M |
| 2022-03-30 | 0.07 | $0.07 | 1.6M |
| 2022-03-29 | 0.06 | $0.07 | 2.2M |
| 2022-03-28 | 0.06 | $0.08 | 4.6M |
| 2022-03-25 | 0.06 | $0.06 | 857661 |
| 2022-03-24 | 0.06 | $0.06 | 794283 |
| 2022-03-23 | 0.06 | $0.06 | 1.1M |
| 2022-03-22 | 0.06 | $0.06 | 393753 |
| 2022-03-21 | 0.05 | $0.05 | 249412 |
| 2022-03-18 | 0.06 | $0.05 | 2492 |
| 2022-03-17 | 0.06 | $0.06 | 2450 |
| 2022-03-16 | 0.06 | $0.06 | 5177 |
| 2022-03-15 | 0.06 | $0.06 | 225208 |
| 2022-03-14 | 0.06 | $0.06 | 5050 |
| 2022-03-11 | 0.05 | $0.06 | 15207 |
| 2022-03-10 | 0.05 | $0.06 | 71831 |
| 2022-03-09 | 0.05 | $0.06 | 316065 |
| 2022-03-08 | 0.05 | $0.05 | 574398 |
| 2022-03-07 | 0.05 | $0.05 | 316406 |
| 2022-03-04 | 0.05 | $0.05 | 14124 |
| 2022-03-03 | 0.05 | $0.05 | 148398 |
| 2022-03-02 | 0.05 | $0.05 | 350 |
| 2022-03-01 | 0.05 | $0.05 | 654 |
| 2022-02-28 | 0.05 | $0.05 | 250346 |
| 2022-02-25 | 0.05 | $0.05 | 410941 |
| 2022-02-24 | 0.05 | $0.05 | 1.2M |
| 2022-02-23 | 0.05 | $0.05 | 4.7M |
| 2022-02-22 | 0.06 | $0.04 | 16.3M |
| 2022-02-18 | 0.06 | $0.06 | 611108 |
| 2022-02-17 | 0.06 | $0.07 | 606612 |
| 2022-02-16 | 0.06 | $0.06 | 315254 |
| 2022-02-15 | 0.06 | $0.06 | 661 |
| 2022-02-14 | 0.06 | $0.06 | 163756 |
| 2022-02-11 | 0.05 | $0.06 | 63000 |
| 2022-02-10 | 0.06 | $0.06 | 4650 |
| 2022-02-09 | 0.05 | $0.06 | 34900 |
| 2022-02-08 | 0.05 | $0.06 | 23050 |
| 2022-02-07 | 0.05 | $0.06 | 1.1M |
| 2022-02-04 | 0.05 | $0.06 | 859299 |
| 2022-02-03 | 0.05 | $0.05 | 55461 |
| 2022-02-02 | 0.05 | $0.06 | 51709 |
| 2022-02-01 | 0.05 | $0.05 | 70750 |
| 2022-01-31 | 0.05 | $0.05 | 13180 |
| 2022-01-28 | 0.05 | $0.05 | 2.0M |
| 2022-01-27 | 0.05 | $0.05 | 1.8M |
| 2022-01-26 | 0.05 | $0.05 | 538907 |
| 2022-01-25 | 0.05 | $0.06 | 240395 |
| 2022-01-24 | 0.05 | $0.05 | 1.2M |
| 2022-01-21 | 0.06 | $0.06 | 129600 |
| 2022-01-20 | 0.06 | $0.06 | 674967 |
| 2022-01-19 | 0.06 | $0.06 | 465109 |
| 2022-01-18 | 0.06 | $0.06 | 1.6M |
| 2022-01-14 | 0.06 | $0.06 | 987063 |
| 2022-01-13 | 0.06 | $0.06 | 819738 |
| 2022-01-12 | 0.06 | $0.06 | 264843 |
| 2022-01-11 | 0.06 | $0.06 | 105014 |
| 2022-01-10 | 0.06 | $0.06 | 702093 |
| 2022-01-07 | 0.06 | $0.06 | 60056 |
| 2022-01-06 | 0.06 | $0.06 | 80900 |
| 2022-01-05 | 0.06 | $0.06 | 22421 |
| 2022-01-04 | 0.06 | $0.06 | 580162 |
| 2022-01-03 | 0.06 | $0.06 | 903645 |
| 2021-12-31 | 0.06 | $0.06 | 5.2M |
| 2021-12-30 | 0.06 | $0.05 | 2.2M |
| 2021-12-29 | 0.06 | $0.06 | 2.7M |
| 2021-12-28 | 0.06 | $0.06 | 3.0M |
| 2021-12-27 | 0.07 | $0.06 | 1.1M |
| 2021-12-23 | 0.07 | $0.07 | 3.2M |
| 2021-12-22 | 0.07 | $0.07 | 2.7M |
| 2021-12-21 | 0.07 | $0.07 | 4.9M |
| 2021-12-20 | 0.07 | $0.07 | 443189 |
| 2021-12-17 | 0.07 | $0.07 | 687556 |
| 2021-12-16 | 0.07 | $0.07 | 2.0M |
| 2021-12-15 | 0.07 | $0.07 | 1.2M |
| 2021-12-14 | 0.07 | $0.07 | 1.2M |
| 2021-12-13 | 0.08 | $0.07 | 1.8M |
| 2021-12-10 | 0.08 | $0.08 | 1.8M |
| 2021-12-09 | 0.08 | $0.08 | 4.4M |
| 2021-12-08 | 0.08 | $0.07 | 942956 |
| 2021-12-07 | 0.08 | $0.07 | 9.5M |
| 2021-12-06 | 0.08 | $0.07 | 4.0M |
| 2021-12-03 | 0.09 | $0.08 | 1.1M |
| 2021-12-02 | 0.09 | $0.09 | 634691 |
| 2021-12-01 | 0.09 | $0.09 | 999735 |
| 2021-11-30 | 0.09 | $0.09 | 1.6M |
| 2021-11-29 | 0.09 | $0.09 | 1.7M |
| 2021-11-26 | 0.09 | $0.09 | 293220 |
| 2021-11-24 | 0.09 | $0.09 | 1.0M |
| 2021-11-23 | 0.09 | $0.09 | 445559 |
| 2021-11-22 | 0.09 | $0.10 | 1.5M |
| 2021-11-19 | 0.09 | $0.10 | 1.6M |
| 2021-11-18 | 0.09 | $0.09 | 2.2M |
| 2021-11-17 | 0.09 | $0.10 | 2.1M |
| 2021-11-16 | 0.09 | $0.12 | 8.3M |
| 2021-11-15 | 0.08 | $0.10 | 6.7M |
| 2021-11-12 | 0.08 | $0.08 | 9.4M |
| 2021-11-11 | 0.08 | $0.07 | 1.2M |
| 2021-11-10 | 0.09 | $0.08 | 1.6M |
| 2021-11-09 | 0.09 | $0.08 | 2.7M |
| 2021-11-08 | 0.10 | $0.09 | 2.4M |
| 2021-11-05 | 0.10 | $0.09 | 18.9M |
| 2021-11-04 | 0.10 | $0.10 | 2.3M |
| 2021-11-03 | 0.10 | $0.10 | 1.7M |
| 2021-11-02 | 0.10 | $0.11 | 1.2M |
| 2021-11-01 | 0.10 | $0.10 | 1.8M |
| 2021-10-29 | 0.10 | $0.10 | 817576 |
| 2021-10-28 | 0.11 | $0.11 | 743564 |
| 2021-10-27 | 0.11 | $0.11 | 1.6M |
| 2021-10-26 | 0.11 | $0.11 | 723350 |
| 2021-10-25 | 0.11 | $0.11 | 979780 |
| 2021-10-22 | 0.11 | $0.11 | 1.1M |
| 2021-10-21 | 0.11 | $0.11 | 1.1M |
| 2021-10-20 | 0.11 | $0.11 | 1.3M |
| 2021-10-19 | 0.11 | $0.11 | 538970 |
| 2021-10-18 | 0.11 | $0.12 | 1.9M |
| 2021-10-15 | 0.11 | $0.12 | 2.0M |
| 2021-10-14 | 0.11 | $0.11 | 1.2M |
| 2021-10-13 | 0.11 | $0.12 | 839527 |
| 2021-10-12 | 0.11 | $0.11 | 652204 |
| 2021-10-11 | 0.11 | $0.11 | 1.3M |
| 2021-10-08 | 0.11 | $0.12 | 2.4M |
| 2021-10-07 | 0.11 | $0.12 | 578668 |
| 2021-10-06 | 0.12 | $0.12 | 2.5M |
| 2021-10-05 | 0.12 | $0.11 | 1.3M |
| 2021-10-04 | 0.12 | $0.12 | 1.5M |
| 2021-10-01 | 0.12 | $0.12 | 1.0M |
| 2021-09-30 | 0.12 | $0.12 | 1.8M |
| 2021-09-29 | 0.12 | $0.12 | 637546 |
| 2021-09-28 | 0.12 | $0.12 | 595180 |
| 2021-09-27 | 0.13 | $0.13 | 792170 |
| 2021-09-24 | 0.13 | $0.13 | 1.3M |
| 2021-09-23 | 0.13 | $0.13 | 669168 |
| 2021-09-22 | 0.13 | $0.13 | 625684 |
| 2021-09-21 | 0.13 | $0.12 | 1.5M |
| 2021-09-20 | 0.14 | $0.13 | 1.5M |
| 2021-09-17 | 0.14 | $0.13 | 673357 |
| 2021-09-16 | 0.14 | $0.13 | 287398 |
| 2021-09-15 | 0.14 | $0.13 | 886627 |
| 2021-09-14 | 0.15 | $0.14 | 1.5M |
| 2021-09-13 | 0.15 | $0.14 | 854377 |
| 2021-09-10 | 0.15 | $0.14 | 1.1M |
| 2021-09-09 | 0.15 | $0.15 | 1.7M |
| 2021-09-08 | 0.16 | $0.15 | 1.1M |
| 2021-09-07 | 0.16 | $0.16 | 923010 |
| 2021-09-03 | 0.16 | $0.15 | 893841 |
| 2021-09-02 | 0.16 | $0.16 | 361286 |
| 2021-09-01 | 0.16 | $0.16 | 863139 |
| 2021-08-31 | 0.17 | $0.16 | 1.3M |
| 2021-08-30 | 0.17 | $0.17 | 831154 |
| 2021-08-27 | 0.17 | $0.17 | 894800 |
| 2021-08-26 | 0.17 | $0.17 | 372974 |
| 2021-08-25 | 0.17 | $0.17 | 461920 |
| 2021-08-24 | 0.17 | $0.17 | 1.2M |
| 2021-08-23 | 0.17 | $0.17 | 1.5M |
| 2021-08-20 | 0.17 | $0.16 | 897901 |
| 2021-08-19 | 0.17 | $0.16 | 653560 |
| 2021-08-18 | 0.17 | $0.16 | 423776 |
| 2021-08-17 | 0.18 | $0.16 | 481402 |
| 2021-08-16 | 0.18 | $0.17 | 413473 |
| 2021-08-13 | 0.18 | $0.17 | 757890 |
| 2021-08-12 | 0.18 | $0.17 | 1.2M |
| 2021-08-11 | 0.19 | $0.17 | 1.2M |
| 2021-08-10 | 0.19 | $0.18 | 704884 |
| 2021-08-09 | 0.19 | $0.18 | 1.0M |
| 2021-08-06 | 0.19 | $0.19 | 352805 |
| 2021-08-05 | 0.19 | $0.19 | 1.5M |
| 2021-08-04 | 0.19 | $0.19 | 778817 |
| 2021-08-03 | 0.19 | $0.17 | 933130 |
| 2021-08-02 | 0.19 | $0.18 | 1.5M |
| 2021-07-30 | 0.19 | $0.20 | 1.3M |
| 2021-07-29 | 0.18 | $0.21 | 644148 |
| 2021-07-28 | 0.18 | $0.22 | 3.3M |
| 2021-07-27 | 0.17 | $0.20 | 1.6M |
| 2021-07-26 | 0.17 | $0.22 | 3.8M |
| 2021-07-23 | 0.15 | $0.19 | 2.2M |
| 2021-07-22 | 0.15 | $0.21 | 5.0M |
| 2021-07-21 | 0.13 | $0.17 | 4.4M |
| 2021-07-20 | 0.13 | $0.14 | 3.3M |
| 2021-07-19 | 0.13 | $0.12 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 579347
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 579347 |
| 2026-07-16 | 0.03 | $0.03 | 528100 |
| 2026-07-15 | 0.03 | $0.03 | 336264 |
| 2026-07-14 | 0.03 | $0.03 | 420813 |
| 2026-07-13 | 0.03 | $0.03 | 202641 |
| 2026-07-10 | 0.03 | $0.03 | 2.4M |
| 2026-07-09 | 0.03 | $0.03 | 240060 |
| 2026-07-08 | 0.03 | $0.03 | 97189 |
| 2026-07-07 | 0.03 | $0.03 | 976455 |
| 2026-07-06 | 0.03 | $0.03 | 5099 |
| 2026-07-02 | 0.03 | $0.03 | 850713 |
| 2026-07-01 | 0.03 | $0.03 | 1.4M |
| 2026-06-30 | 0.02 | $0.03 | 924715 |
| 2026-06-29 | 0.02 | $0.03 | 1.1M |
| 2026-06-26 | 0.02 | $0.02 | 144940 |
| 2026-06-25 | 0.02 | $0.02 | 1.4M |
| 2026-06-24 | 0.02 | $0.02 | 336600 |
| 2026-06-23 | 0.02 | $0.02 | 187473 |
| 2026-06-22 | 0.02 | $0.02 | 514087 |
| 2026-06-18 | 0.02 | $0.02 | 802384 |
| 2026-06-17 | 0.02 | $0.02 | 361889 |
| 2026-06-16 | 0.02 | $0.02 | 877748 |
| 2026-06-15 | 0.02 | $0.02 | 477960 |
| 2026-06-12 | 0.02 | $0.02 | 766147 |
| 2026-06-11 | 0.02 | $0.02 | 62900 |
| 2026-06-10 | 0.02 | $0.02 | 1.5M |
| 2026-06-09 | 0.02 | $0.02 | 1.9M |
| 2026-06-08 | 0.02 | $0.02 | 355458 |
| 2026-06-05 | 0.02 | $0.02 | 210795 |
| 2026-06-04 | 0.02 | $0.02 | 469838 |
| 2026-06-03 | 0.02 | $0.02 | 54227 |
| 2026-06-02 | 0.02 | $0.02 | 301202 |
| 2026-06-01 | 0.02 | $0.02 | 425941 |
| 2026-05-29 | 0.02 | $0.02 | 1.4M |
| 2026-05-28 | 0.02 | $0.02 | 107389 |
| 2026-05-27 | 0.02 | $0.02 | 256588 |
| 2026-05-26 | 0.02 | $0.02 | 98150 |
| 2026-05-22 | 0.02 | $0.02 | 855362 |
| 2026-05-21 | 0.02 | $0.02 | 915601 |
| 2026-05-20 | 0.02 | $0.02 | 3.1M |
| 2026-05-19 | 0.02 | $0.02 | 2.1M |
| 2026-05-18 | 0.03 | $0.02 | 8.0M |
| 2026-05-15 | 0.03 | $0.03 | 1.6M |
| 2026-05-14 | 0.03 | $0.03 | 110965 |
| 2026-05-13 | 0.03 | $0.03 | 1.3M |
| 2026-05-12 | 0.03 | $0.03 | 1.4M |
| 2026-05-11 | 0.03 | $0.03 | 467627 |
| 2026-05-08 | 0.03 | $0.03 | 1.3M |
| 2026-05-07 | 0.03 | $0.03 | 257100 |
| 2026-05-06 | 0.03 | $0.03 | 250510 |
| 2026-05-05 | 0.03 | $0.03 | 2.0M |
| 2026-05-04 | 0.03 | $0.03 | 1.2M |
| 2026-05-01 | 0.03 | $0.03 | 908143 |
| 2026-04-30 | 0.03 | $0.03 | 915824 |
| 2026-04-29 | 0.03 | $0.03 | 167884 |
| 2026-04-28 | 0.03 | $0.03 | 892928 |
| 2026-04-27 | 0.03 | $0.03 | 777638 |
| 2026-04-24 | 0.03 | $0.03 | 535525 |
| 2026-04-23 | 0.03 | $0.03 | 3.0M |
| 2026-04-22 | 0.03 | $0.03 | 659862 |
| 2026-04-21 | 0.03 | $0.03 | 1.2M |
| 2026-04-20 | 0.03 | $0.03 | 192817 |
| 2026-04-17 | 0.03 | $0.03 | 162366 |
| 2026-04-16 | 0.03 | $0.03 | 1.1M |
| 2026-04-15 | 0.03 | $0.03 | 1.5M |
| 2026-04-14 | 0.03 | $0.03 | 1.0M |
| 2026-04-13 | 0.03 | $0.03 | 812975 |
| 2026-04-10 | 0.03 | $0.03 | 117157 |
| 2026-04-09 | 0.03 | $0.03 | 4.8M |
| 2026-04-08 | 0.03 | $0.03 | 1.1M |
| 2026-04-07 | 0.03 | $0.02 | 833385 |
| 2026-04-06 | 0.03 | $0.03 | 73873 |
| 2026-04-02 | 0.03 | $0.03 | 562264 |
| 2026-04-01 | 0.03 | $0.03 | 3.4M |
| 2026-03-31 | 0.03 | $0.03 | 1.9M |
| 2026-03-30 | 0.03 | $0.03 | 1.5M |
| 2026-03-27 | 0.03 | $0.03 | 794842 |
| 2026-03-26 | 0.03 | $0.03 | 1.6M |
| 2026-03-25 | 0.03 | $0.03 | 444071 |
| 2026-03-24 | 0.03 | $0.03 | 535554 |
| 2026-03-23 | 0.03 | $0.03 | 789238 |
| 2026-03-20 | 0.03 | $0.03 | 839680 |
| 2026-03-19 | 0.03 | $0.03 | 532952 |
| 2026-03-18 | 0.03 | $0.03 | 269950 |
| 2026-03-17 | 0.03 | $0.03 | 679484 |
| 2026-03-16 | 0.03 | $0.03 | 406841 |
| 2026-03-13 | 0.03 | $0.03 | 751985 |
| 2026-03-12 | 0.03 | $0.03 | 535733 |
| 2026-03-11 | 0.03 | $0.03 | 656425 |
| 2026-03-10 | 0.03 | $0.03 | 732037 |
| 2026-03-09 | 0.03 | $0.03 | 697844 |
| 2026-03-06 | 0.03 | $0.03 | 373451 |
| 2026-03-05 | 0.03 | $0.03 | 494243 |
| 2026-03-04 | 0.03 | $0.03 | 340998 |
| 2026-03-03 | 0.03 | $0.03 | 211431 |
| 2026-03-02 | 0.03 | $0.03 | 780427 |
| 2026-02-27 | 0.03 | $0.03 | 2.5M |
| 2026-02-26 | 0.03 | $0.03 | 796162 |
| 2026-02-25 | 0.03 | $0.03 | 1.3M |
| 2026-02-24 | 0.03 | $0.03 | 1.0M |
| 2026-02-23 | 0.03 | $0.03 | 789987 |
| 2026-02-20 | 0.03 | $0.03 | 1.4M |
| 2026-02-19 | 0.03 | $0.03 | 355756 |
| 2026-02-18 | 0.03 | $0.03 | 746370 |
| 2026-02-17 | 0.03 | $0.03 | 543731 |
| 2026-02-13 | 0.03 | $0.03 | 2.3M |
| 2026-02-12 | 0.03 | $0.03 | 2.2M |
| 2026-02-11 | 0.03 | $0.03 | 1.4M |
| 2026-02-10 | 0.03 | $0.03 | 1.2M |
| 2026-02-09 | 0.03 | $0.03 | 350680 |
| 2026-02-06 | 0.03 | $0.03 | 701781 |
| 2026-02-05 | 0.03 | $0.03 | 1.9M |
| 2026-02-04 | 0.03 | $0.03 | 1.8M |
| 2026-02-03 | 0.03 | $0.03 | 1.0M |
| 2026-02-02 | 0.03 | $0.03 | 1.3M |
| 2026-01-30 | 0.03 | $0.03 | 960251 |
| 2026-01-29 | 0.03 | $0.03 | 1.9M |
| 2026-01-28 | 0.03 | $0.03 | 2.1M |
| 2026-01-27 | 0.03 | $0.03 | 3.3M |
| 2026-01-26 | 0.03 | $0.03 | 2.6M |
| 2026-01-23 | 0.03 | $0.03 | 799904 |
| 2026-01-22 | 0.03 | $0.03 | 1.4M |
| 2026-01-21 | 0.03 | $0.03 | 901410 |
| 2026-01-20 | 0.03 | $0.03 | 1.9M |
| 2026-01-16 | 0.03 | $0.03 | 1.8M |
| 2026-01-15 | 0.03 | $0.03 | 3.6M |
| 2026-01-14 | 0.03 | $0.03 | 1.4M |
| 2026-01-13 | 0.03 | $0.03 | 3.1M |
| 2026-01-12 | 0.03 | $0.03 | 883689 |
| 2026-01-09 | 0.03 | $0.03 | 598149 |
| 2026-01-08 | 0.03 | $0.03 | 304772 |
| 2026-01-07 | 0.03 | $0.03 | 560575 |
| 2026-01-06 | 0.03 | $0.03 | 4.7M |
| 2026-01-05 | 0.03 | $0.03 | 2.5M |
| 2026-01-02 | 0.03 | $0.03 | 277575 |
| 2025-12-31 | 0.03 | $0.03 | 724718 |
| 2025-12-30 | 0.03 | $0.03 | 870859 |
| 2025-12-29 | 0.03 | $0.03 | 1.5M |
| 2025-12-26 | 0.03 | $0.03 | 811094 |
| 2025-12-24 | 0.03 | $0.03 | 451828 |
| 2025-12-23 | 0.03 | $0.03 | 743454 |
| 2025-12-22 | 0.03 | $0.03 | 1.1M |
| 2025-12-19 | 0.03 | $0.03 | 454574 |
| 2025-12-18 | 0.03 | $0.03 | 348266 |
| 2025-12-17 | 0.03 | $0.03 | 828515 |
| 2025-12-16 | 0.03 | $0.03 | 441250 |
| 2025-12-15 | 0.03 | $0.03 | 2.0M |
| 2025-12-12 | 0.03 | $0.03 | 554058 |
| 2025-12-11 | 0.03 | $0.03 | 911900 |
| 2025-12-10 | 0.03 | $0.03 | 1.9M |
| 2025-12-09 | 0.03 | $0.03 | 1.5M |
| 2025-12-08 | 0.03 | $0.03 | 1.3M |
| 2025-12-05 | 0.03 | $0.03 | 2.0M |
| 2025-12-04 | 0.03 | $0.03 | 1.2M |
| 2025-12-03 | 0.03 | $0.03 | 1.2M |
| 2025-12-02 | 0.03 | $0.03 | 4.0M |
| 2025-12-01 | 0.03 | $0.03 | 1.0M |
| 2025-11-28 | 0.03 | $0.03 | 957400 |
| 2025-11-26 | 0.03 | $0.03 | 332011 |
| 2025-11-25 | 0.03 | $0.03 | 1.2M |
| 2025-11-24 | 0.03 | $0.03 | 1.0M |
| 2025-11-21 | 0.03 | $0.03 | 1.5M |
| 2025-11-20 | 0.03 | $0.03 | 1.7M |
| 2025-11-19 | 0.03 | $0.03 | 1.0M |
| 2025-11-18 | 0.03 | $0.03 | 774673 |
| 2025-11-17 | 0.03 | $0.03 | 2.1M |
| 2025-11-14 | 0.03 | $0.03 | 3.7M |
| 2025-11-13 | 0.03 | $0.03 | 1.2M |
| 2025-11-12 | 0.03 | $0.03 | 623155 |
| 2025-11-11 | 0.03 | $0.03 | 1.5M |
| 2025-11-10 | 0.03 | $0.03 | 853194 |
| 2025-11-07 | 0.03 | $0.03 | 971924 |
| 2025-11-06 | 0.03 | $0.03 | 1.2M |
| 2025-11-05 | 0.03 | $0.03 | 2.1M |
| 2025-11-04 | 0.03 | $0.03 | 473214 |
| 2025-11-03 | 0.03 | $0.03 | 911741 |
| 2025-10-31 | 0.03 | $0.03 | 272450 |
| 2025-10-30 | 0.03 | $0.03 | 1.1M |
| 2025-10-29 | 0.03 | $0.03 | 394355 |
| 2025-10-28 | 0.03 | $0.03 | 379113 |
| 2025-10-27 | 0.03 | $0.03 | 1.1M |
| 2025-10-24 | 0.03 | $0.03 | 1.5M |
| 2025-10-23 | 0.03 | $0.03 | 1.7M |
| 2025-10-22 | 0.03 | $0.03 | 2.0M |
| 2025-10-21 | 0.03 | $0.03 | 1.5M |
| 2025-10-20 | 0.03 | $0.03 | 851807 |
| 2025-10-17 | 0.03 | $0.03 | 1.3M |
| 2025-10-16 | 0.03 | $0.03 | 2.1M |
| 2025-10-15 | 0.03 | $0.03 | 944342 |
| 2025-10-14 | 0.03 | $0.03 | 865096 |
| 2025-10-13 | 0.03 | $0.03 | 1.8M |
| 2025-10-10 | 0.03 | $0.03 | 709204 |
| 2025-10-09 | 0.03 | $0.03 | 567493 |
| 2025-10-08 | 0.03 | $0.03 | 686970 |
| 2025-10-07 | 0.03 | $0.03 | 628856 |
| 2025-10-06 | 0.03 | $0.03 | 355200 |
| 2025-10-03 | 0.02 | $0.03 | 550388 |
| 2025-10-02 | 0.02 | $0.02 | 1.3M |
| 2025-10-01 | 0.02 | $0.03 | 1.7M |
| 2025-09-30 | 0.02 | $0.02 | 1.2M |
| 2025-09-29 | 0.02 | $0.02 | 1.9M |
| 2025-09-26 | 0.02 | $0.02 | 1.4M |
| 2025-09-25 | 0.02 | $0.02 | 2.3M |
| 2025-09-24 | 0.02 | $0.02 | 717217 |
| 2025-09-23 | 0.02 | $0.02 | 981179 |
| 2025-09-22 | 0.02 | $0.02 | 1.5M |
| 2025-09-19 | 0.02 | $0.02 | 1.6M |
| 2025-09-18 | 0.02 | $0.02 | 2.0M |
| 2025-09-17 | 0.02 | $0.02 | 2.1M |
| 2025-09-16 | 0.02 | $0.02 | 838041 |
| 2025-09-15 | 0.02 | $0.02 | 152276 |
| 2025-09-12 | 0.02 | $0.02 | 1.3M |
| 2025-09-11 | 0.02 | $0.02 | 1.7M |
| 2025-09-10 | 0.02 | $0.02 | 988772 |
| 2025-09-09 | 0.02 | $0.02 | 3.2M |
| 2025-09-08 | 0.02 | $0.02 | 2.7M |
| 2025-09-05 | 0.02 | $0.02 | 1.3M |
| 2025-09-04 | 0.02 | $0.02 | 2.6M |
| 2025-09-03 | 0.02 | $0.02 | 1.9M |
| 2025-09-02 | 0.02 | $0.02 | 683538 |
| 2025-08-29 | 0.02 | $0.02 | 694130 |
| 2025-08-28 | 0.02 | $0.02 | 302610 |
| 2025-08-27 | 0.02 | $0.02 | 960188 |
| 2025-08-26 | 0.02 | $0.02 | 829072 |
| 2025-08-25 | 0.02 | $0.02 | 586360 |
| 2025-08-22 | 0.02 | $0.02 | 588305 |
| 2025-08-21 | 0.02 | $0.02 | 1.7M |
| 2025-08-20 | 0.02 | $0.02 | 2.4M |
| 2025-08-19 | 0.02 | $0.02 | 1.7M |
| 2025-08-18 | 0.02 | $0.02 | 1.5M |
| 2025-08-15 | 0.02 | $0.02 | 12.1M |
| 2025-08-14 | 0.02 | $0.02 | 541439 |
| 2025-08-13 | 0.02 | $0.02 | 428418 |
| 2025-08-12 | 0.02 | $0.02 | 1.5M |
| 2025-08-11 | 0.02 | $0.02 | 1.5M |
| 2025-08-08 | 0.02 | $0.02 | 2.0M |
| 2025-08-07 | 0.02 | $0.02 | 934162 |
| 2025-08-06 | 0.02 | $0.02 | 1.7M |
| 2025-08-05 | 0.02 | $0.02 | 1.4M |
| 2025-08-04 | 0.02 | $0.02 | 1.0M |
| 2025-08-01 | 0.02 | $0.02 | 2.9M |
| 2025-07-31 | 0.02 | $0.02 | 2.0M |
| 2025-07-30 | 0.02 | $0.02 | 1.1M |
| 2025-07-29 | 0.01 | $0.02 | 3.4M |
| 2025-07-28 | 0.01 | $0.02 | 1.6M |
| 2025-07-25 | 0.01 | $0.01 | 510926 |
| 2025-07-24 | 0.01 | $0.01 | 776626 |
| 2025-07-23 | 0.01 | $0.01 | 9.5M |
| 2025-07-22 | 0.01 | $0.01 | 10.2M |
| 2025-07-21 | 0.01 | $0.01 | 653436 |
| 2025-07-18 | 0.01 | $0.01 | 505589 |
| 2025-07-17 | 0.01 | $0.01 | 2.0M |
| 2025-07-16 | 0.01 | $0.01 | 1.4M |
| 2025-07-15 | 0.01 | $0.01 | 713687 |
| 2025-07-14 | 0.01 | $0.01 | 1.6M |
| 2025-07-11 | 0.01 | $0.01 | 603657 |
| 2025-07-10 | 0.01 | $0.01 | 782459 |
| 2025-07-09 | 0.01 | $0.01 | 491848 |
| 2025-07-08 | 0.01 | $0.01 | 907813 |
| 2025-07-07 | 0.01 | $0.01 | 200315 |
| 2025-07-03 | 0.01 | $0.01 | 746619 |
| 2025-07-02 | 0.01 | $0.01 | 466991 |
| 2025-07-01 | 0.01 | $0.01 | 918846 |
| 2025-06-30 | 0.01 | $0.01 | 466091 |
| 2025-06-27 | 0.01 | $0.01 | 484736 |
| 2025-06-26 | 0.01 | $0.01 | 492267 |
| 2025-06-25 | 0.01 | $0.01 | 992104 |
| 2025-06-24 | 0.01 | $0.01 | 551588 |
| 2025-06-23 | 0.01 | $0.01 | 892293 |
| 2025-06-20 | 0.01 | $0.01 | 1.1M |
| 2025-06-18 | 0.01 | $0.01 | 1.2M |
| 2025-06-17 | 0.01 | $0.01 | 919089 |
| 2025-06-16 | 0.01 | $0.01 | 345833 |
| 2025-06-13 | 0.01 | $0.01 | 300688 |
| 2025-06-12 | 0.01 | $0.01 | 451410 |
| 2025-06-11 | 0.01 | $0.01 | 894809 |
| 2025-06-10 | 0.01 | $0.01 | 1.6M |
| 2025-06-09 | 0.01 | $0.01 | 1.4M |
| 2025-06-06 | 0.01 | $0.01 | 688212 |
| 2025-06-05 | 0.01 | $0.01 | 1.3M |
| 2025-06-04 | 0.01 | $0.01 | 509826 |
| 2025-06-03 | 0.01 | $0.01 | 341300 |
| 2025-06-02 | 0.01 | $0.01 | 834728 |
| 2025-05-30 | 0.01 | $0.01 | 250212 |
| 2025-05-29 | 0.01 | $0.01 | 573282 |
| 2025-05-28 | 0.01 | $0.01 | 462924 |
| 2025-05-27 | 0.01 | $0.01 | 601841 |
| 2025-05-23 | 0.01 | $0.01 | 224222 |
| 2025-05-22 | 0.01 | $0.01 | 426422 |
| 2025-05-21 | 0.01 | $0.01 | 593950 |
| 2025-05-20 | 0.01 | $0.01 | 1.4M |
| 2025-05-19 | 0.01 | $0.01 | 4.8M |
| 2025-05-16 | 0.01 | $0.01 | 376608 |
| 2025-05-15 | 0.01 | $0.01 | 3.7M |
| 2025-05-14 | 0.01 | $0.01 | 430084 |
| 2025-05-13 | 0.01 | $0.01 | 698124 |
| 2025-05-12 | 0.01 | $0.01 | 696863 |
| 2025-05-09 | 0.01 | $0.01 | 216738 |
| 2025-05-08 | 0.01 | $0.01 | 221924 |
| 2025-05-07 | 0.01 | $0.02 | 618331 |
| 2025-05-06 | 0.01 | $0.01 | 191857 |
| 2025-05-05 | 0.01 | $0.02 | 1.8M |
| 2025-05-02 | 0.01 | $0.01 | 2.4M |
| 2025-05-01 | 0.01 | $0.01 | 568292 |
| 2025-04-30 | 0.01 | $0.01 | 237000 |
| 2025-04-29 | 0.01 | $0.01 | 519740 |
| 2025-04-28 | 0.01 | $0.01 | 179618 |
| 2025-04-25 | 0.01 | $0.01 | 494402 |
| 2025-04-24 | 0.01 | $0.01 | 210837 |
| 2025-04-23 | 0.01 | $0.01 | 213200 |
| 2025-04-22 | 0.01 | $0.01 | 358378 |
| 2025-04-21 | 0.01 | $0.01 | 894459 |
| 2025-04-17 | 0.01 | $0.01 | 358201 |
| 2025-04-16 | 0.01 | $0.01 | 2.1M |
| 2025-04-15 | 0.01 | $0.01 | 93235 |
| 2025-04-14 | 0.01 | $0.01 | 3.6M |
| 2025-04-11 | 0.01 | $0.01 | 106901 |
| 2025-04-10 | 0.01 | $0.02 | 601545 |
| 2025-04-09 | 0.01 | $0.01 | 673716 |
| 2025-04-08 | 0.01 | $0.01 | 2.5M |
| 2025-04-07 | 0.02 | $0.01 | 2.8M |
| 2025-04-04 | 0.02 | $0.01 | 555880 |
| 2025-04-03 | 0.02 | $0.02 | 416885 |
| 2025-04-02 | 0.02 | $0.02 | 5.3M |
| 2025-04-01 | 0.02 | $0.02 | 270230 |
| 2025-03-31 | 0.02 | $0.02 | 284613 |
| 2025-03-28 | 0.02 | $0.02 | 2.8M |
| 2025-03-27 | 0.02 | $0.02 | 276677 |
| 2025-03-26 | 0.02 | $0.02 | 80167 |
| 2025-03-25 | 0.02 | $0.02 | 1.0M |
| 2025-03-24 | 0.02 | $0.02 | 1.2M |
| 2025-03-21 | 0.02 | $0.02 | 1.1M |
| 2025-03-20 | 0.02 | $0.02 | 153586 |
| 2025-03-19 | 0.02 | $0.02 | 769122 |
| 2025-03-18 | 0.02 | $0.02 | 348559 |
| 2025-03-17 | 0.02 | $0.02 | 1.2M |
| 2025-03-14 | 0.02 | $0.02 | 825892 |
| 2025-03-13 | 0.02 | $0.02 | 767084 |
| 2025-03-12 | 0.02 | $0.02 | 1.5M |
| 2025-03-11 | 0.02 | $0.02 | 1.9M |
| 2025-03-10 | 0.02 | $0.02 | 621610 |
| 2025-03-07 | 0.02 | $0.02 | 605515 |
| 2025-03-06 | 0.02 | $0.02 | 978589 |
| 2025-03-05 | 0.02 | $0.02 | 644624 |
| 2025-03-04 | 0.02 | $0.02 | 1.3M |
| 2025-03-03 | 0.02 | $0.02 | 118455 |
| 2025-02-28 | 0.02 | $0.02 | 249923 |
| 2025-02-27 | 0.02 | $0.02 | 209304 |
| 2025-02-26 | 0.02 | $0.02 | 514189 |
| 2025-02-25 | 0.02 | $0.02 | 425923 |
| 2025-02-24 | 0.02 | $0.02 | 489302 |
| 2025-02-21 | 0.02 | $0.02 | 427158 |
| 2025-02-20 | 0.02 | $0.02 | 223865 |
| 2025-02-19 | 0.02 | $0.02 | 270114 |
| 2025-02-18 | 0.02 | $0.02 | 490341 |
| 2025-02-14 | 0.02 | $0.02 | 554077 |
| 2025-02-13 | 0.02 | $0.02 | 853663 |
| 2025-02-12 | 0.02 | $0.02 | 329239 |
| 2025-02-11 | 0.02 | $0.02 | 280582 |
| 2025-02-10 | 0.02 | $0.02 | 73422 |
| 2025-02-07 | 0.02 | $0.02 | 257309 |
| 2025-02-06 | 0.02 | $0.02 | 433044 |
| 2025-02-05 | 0.02 | $0.02 | 195246 |
| 2025-02-04 | 0.02 | $0.02 | 243320 |
| 2025-02-03 | 0.02 | $0.02 | 425327 |
| 2025-01-31 | 0.02 | $0.02 | 220598 |
| 2025-01-30 | 0.02 | $0.02 | 174246 |
| 2025-01-29 | 0.02 | $0.02 | 1.1M |
| 2025-01-28 | 0.02 | $0.02 | 581699 |
| 2025-01-27 | 0.02 | $0.02 | 1.0M |
| 2025-01-24 | 0.03 | $0.02 | 527188 |
| 2025-01-23 | 0.03 | $0.02 | 745616 |
| 2025-01-22 | 0.03 | $0.02 | 1.6M |
| 2025-01-21 | 0.02 | $0.02 | 791854 |
| 2025-01-17 | 0.02 | $0.02 | 2.8M |
| 2025-01-16 | 0.02 | $0.02 | 2.5M |
| 2025-01-15 | 0.02 | $0.02 | 1.0M |
| 2025-01-14 | 0.02 | $0.03 | 2.7M |
| 2025-01-13 | 0.02 | $0.03 | 2.7M |
| 2025-01-10 | 0.02 | $0.02 | 7.7M |
| 2025-01-08 | 0.01 | $0.02 | 5.5M |
| 2025-01-07 | 0.01 | $0.02 | 1.9M |
| 2025-01-06 | 0.01 | $0.01 | 6.2M |
| 2025-01-03 | 0.01 | $0.01 | 153502 |
| 2025-01-02 | 0.01 | $0.01 | 249790 |
| 2024-12-31 | 0.01 | $0.01 | 2.1M |
| 2024-12-30 | 0.01 | $0.01 | 1.1M |
| 2024-12-27 | 0.01 | $0.01 | 1.6M |
| 2024-12-26 | 0.01 | $0.01 | 539764 |
| 2024-12-24 | 0.01 | $0.01 | 378264 |
| 2024-12-23 | 0.01 | $0.01 | 836892 |
| 2024-12-20 | 0.01 | $0.01 | 172373 |
| 2024-12-19 | 0.01 | $0.01 | 171257 |
| 2024-12-18 | 0.01 | $0.01 | 167655 |
| 2024-12-17 | 0.01 | $0.01 | 1.1M |
| 2024-12-16 | 0.01 | $0.01 | 598717 |
| 2024-12-13 | 0.01 | $0.01 | 48872 |
| 2024-12-12 | 0.01 | $0.01 | 330007 |
| 2024-12-11 | 0.01 | $0.01 | 304997 |
| 2024-12-10 | 0.01 | $0.02 | 1.0M |
| 2024-12-09 | 0.01 | $0.02 | 566630 |
| 2024-12-06 | 0.01 | $0.01 | 1.1M |
| 2024-12-05 | 0.01 | $0.01 | 122983 |
| 2024-12-04 | 0.01 | $0.01 | 557452 |
| 2024-12-03 | 0.02 | $0.01 | 339629 |
| 2024-12-02 | 0.02 | $0.02 | 867331 |
| 2024-11-29 | 0.02 | $0.02 | 580734 |
| 2024-11-27 | 0.01 | $0.02 | 630839 |
| 2024-11-26 | 0.01 | $0.01 | 68634 |
| 2024-11-25 | 0.02 | $0.01 | 141787 |
| 2024-11-22 | 0.02 | $0.02 | 105672 |
| 2024-11-21 | 0.02 | $0.01 | 306808 |
| 2024-11-20 | 0.02 | $0.01 | 257705 |
| 2024-11-19 | 0.02 | $0.02 | 109130 |
| 2024-11-18 | 0.02 | $0.01 | 181024 |
| 2024-11-15 | 0.01 | $0.02 | 537906 |
| 2024-11-14 | 0.01 | $0.01 | 248108 |
| 2024-11-13 | 0.01 | $0.01 | 243465 |
| 2024-11-12 | 0.01 | $0.01 | 420645 |
| 2024-11-11 | 0.01 | $0.01 | 1.1M |
| 2024-11-08 | 0.01 | $0.01 | 514001 |
| 2024-11-07 | 0.01 | $0.01 | 650611 |
| 2024-11-06 | 0.01 | $0.01 | 69501 |
| 2024-11-05 | 0.01 | $0.01 | 206456 |
| 2024-11-04 | 0.01 | $0.01 | 25139 |
| 2024-11-01 | 0.01 | $0.01 | 341238 |
| 2024-10-31 | 0.01 | $0.01 | 50054 |
| 2024-10-30 | 0.01 | $0.01 | 57994 |
| 2024-10-29 | 0.01 | $0.01 | 478833 |
| 2024-10-28 | 0.01 | $0.01 | 124283 |
| 2024-10-25 | 0.01 | $0.01 | 378926 |
| 2024-10-24 | 0.01 | $0.01 | 130966 |
| 2024-10-23 | 0.01 | $0.01 | 508059 |
| 2024-10-22 | 0.01 | $0.01 | 743512 |
| 2024-10-21 | 0.01 | $0.01 | 850923 |
| 2024-10-18 | 0.01 | $0.01 | 911775 |
| 2024-10-17 | 0.01 | $0.01 | 1.7M |
| 2024-10-16 | 0.01 | $0.01 | 760695 |
| 2024-10-15 | 0.00 | $0.01 | 219834 |
| 2024-10-14 | 0.00 | $0.01 | 676212 |
| 2024-10-11 | 0.00 | $0.01 | 978004 |
| 2024-10-10 | 0.00 | $0.00 | 2.2M |
| 2024-10-09 | 0.00 | $0.00 | 4.7M |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 3.3M |
| 2024-10-04 | 0.00 | $0.00 | 1.8M |
| 2024-10-03 | 0.00 | $0.00 | 1.4M |
| 2024-10-02 | 0.01 | $0.00 | 6.1M |
| 2024-10-01 | 0.01 | $0.00 | 16.0M |
| 2024-09-30 | 0.01 | $0.01 | 1.2M |
| 2024-09-27 | 0.01 | $0.01 | 5.7M |
| 2024-09-26 | 0.01 | $0.01 | 3.8M |
| 2024-09-25 | 0.01 | $0.01 | 2.6M |
| 2024-09-24 | 0.01 | $0.01 | 1.1M |
| 2024-09-23 | 0.01 | $0.01 | 102493 |
| 2024-09-20 | 0.01 | $0.01 | 379303 |
| 2024-09-19 | 0.01 | $0.01 | 2.4M |
| 2024-09-18 | 0.01 | $0.01 | 380600 |
| 2024-09-17 | 0.01 | $0.01 | 227125 |
| 2024-09-16 | 0.01 | $0.01 | 725545 |
| 2024-09-13 | 0.01 | $0.01 | 2.1M |
| 2024-09-12 | 0.01 | $0.01 | 147937 |
| 2024-09-11 | 0.01 | $0.01 | 89480 |
| 2024-09-10 | 0.01 | $0.01 | 22282 |
| 2024-09-09 | 0.01 | $0.01 | 415324 |
| 2024-09-06 | 0.01 | $0.01 | 276373 |
| 2024-09-05 | 0.01 | $0.01 | 69898 |
| 2024-09-04 | 0.01 | $0.01 | 101008 |
| 2024-09-03 | 0.01 | $0.01 | 981476 |
| 2024-08-30 | 0.01 | $0.01 | 598591 |
| 2024-08-29 | 0.01 | $0.01 | 236833 |
| 2024-08-28 | 0.01 | $0.01 | 678000 |
| 2024-08-27 | 0.01 | $0.01 | 745056 |
| 2024-08-26 | 0.01 | $0.01 | 521426 |
| 2024-08-23 | 0.01 | $0.01 | 740800 |
| 2024-08-22 | 0.01 | $0.01 | 4.2M |
| 2024-08-21 | 0.01 | $0.01 | 1.7M |
| 2024-08-20 | 0.01 | $0.01 | 626404 |
| 2024-08-19 | 0.01 | $0.01 | 663168 |
| 2024-08-16 | 0.01 | $0.01 | 526248 |
| 2024-08-15 | 0.01 | $0.01 | 4.0M |
| 2024-08-14 | 0.01 | $0.01 | 1.2M |
| 2024-08-13 | 0.01 | $0.01 | 136032 |
| 2024-08-12 | 0.01 | $0.01 | 831451 |
| 2024-08-09 | 0.01 | $0.01 | 363648 |
| 2024-08-08 | 0.01 | $0.01 | 52094 |
| 2024-08-07 | 0.01 | $0.01 | 126736 |
| 2024-08-06 | 0.01 | $0.01 | 89067 |
| 2024-08-05 | 0.01 | $0.01 | 518378 |
| 2024-08-02 | 0.01 | $0.01 | 425869 |
| 2024-08-01 | 0.01 | $0.01 | 292538 |
| 2024-07-31 | 0.01 | $0.01 | 179335 |
| 2024-07-30 | 0.02 | $0.01 | 203670 |
| 2024-07-29 | 0.02 | $0.01 | 374497 |
| 2024-07-26 | 0.02 | $0.02 | 386734 |
| 2024-07-25 | 0.02 | $0.01 | 1.0M |
| 2024-07-24 | 0.02 | $0.01 | 280260 |
| 2024-07-23 | 0.02 | $0.02 | 374824 |
| 2024-07-22 | 0.02 | $0.02 | 181086 |
| 2024-07-19 | 0.02 | $0.02 | 257933 |
| 2024-07-18 | 0.02 | $0.01 | 309392 |
| 2024-07-17 | 0.02 | $0.02 | 371820 |
| 2024-07-16 | 0.02 | $0.02 | 207135 |
| 2024-07-15 | 0.02 | $0.02 | 760244 |
| 2024-07-12 | 0.02 | $0.02 | 689481 |
| 2024-07-11 | 0.02 | $0.02 | 1.7M |
| 2024-07-10 | 0.01 | $0.01 | 503665 |
| 2024-07-09 | 0.01 | $0.01 | 516024 |
| 2024-07-08 | 0.01 | $0.01 | 276762 |
| 2024-07-05 | 0.01 | $0.01 | 366657 |
| 2024-07-03 | 0.01 | $0.01 | 42800 |
| 2024-07-02 | 0.01 | $0.01 | 254061 |
| 2024-07-01 | 0.01 | $0.01 | 418070 |
| 2024-06-28 | 0.01 | $0.01 | 183178 |
| 2024-06-27 | 0.01 | $0.01 | 175400 |
| 2024-06-26 | 0.01 | $0.01 | 1.2M |
| 2024-06-25 | 0.01 | $0.01 | 655285 |
| 2024-06-24 | 0.01 | $0.01 | 9250 |
| 2024-06-21 | 0.01 | $0.01 | 206274 |
| 2024-06-20 | 0.01 | $0.01 | 320488 |
| 2024-06-18 | 0.01 | $0.01 | 46765 |
| 2024-06-17 | 0.01 | $0.01 | 43099 |
| 2024-06-14 | 0.01 | $0.01 | 219851 |
| 2024-06-13 | 0.01 | $0.01 | 596350 |
| 2024-06-12 | 0.01 | $0.01 | 690833 |
| 2024-06-11 | 0.01 | $0.01 | 187500 |
| 2024-06-10 | 0.01 | $0.01 | 723300 |
| 2024-06-07 | 0.01 | $0.01 | 771576 |
| 2024-06-06 | 0.01 | $0.01 | 416276 |
| 2024-06-05 | 0.01 | $0.01 | 390537 |
| 2024-06-04 | 0.01 | $0.01 | 420624 |
| 2024-06-03 | 0.01 | $0.01 | 212970 |
| 2024-05-31 | 0.01 | $0.01 | 1.0M |
| 2024-05-30 | 0.01 | $0.01 | 177000 |
| 2024-05-29 | 0.01 | $0.01 | 279426 |
| 2024-05-28 | 0.01 | $0.01 | 344596 |
| 2024-05-24 | 0.01 | $0.01 | 519661 |
| 2024-05-23 | 0.01 | $0.01 | 238945 |
| 2024-05-22 | 0.01 | $0.01 | 823001 |
| 2024-05-21 | 0.01 | $0.01 | 291900 |
| 2024-05-20 | 0.02 | $0.01 | 63053 |
| 2024-05-17 | 0.02 | $0.01 | 3.1M |
| 2024-05-16 | 0.02 | $0.02 | 385010 |
| 2024-05-15 | 0.02 | $0.02 | 3.2M |
| 2024-05-14 | 0.02 | $0.01 | 107826 |
| 2024-05-13 | 0.02 | $0.02 | 436261 |
| 2024-05-10 | 0.02 | $0.02 | 767290 |
| 2024-05-09 | 0.02 | $0.02 | 1.5M |
| 2024-05-08 | 0.02 | $0.02 | 1.2M |
| 2024-05-07 | 0.02 | $0.02 | 331004 |
| 2024-05-06 | 0.02 | $0.02 | 534853 |
| 2024-05-03 | 0.02 | $0.02 | 517862 |
| 2024-05-02 | 0.02 | $0.02 | 345313 |
| 2024-05-01 | 0.02 | $0.02 | 595477 |
| 2024-04-30 | 0.02 | $0.02 | 779575 |
| 2024-04-29 | 0.02 | $0.02 | 1.2M |
| 2024-04-26 | 0.02 | $0.02 | 834066 |
| 2024-04-25 | 0.02 | $0.02 | 176174 |
| 2024-04-24 | 0.02 | $0.02 | 248903 |
| 2024-04-23 | 0.02 | $0.02 | 378492 |
| 2024-04-22 | 0.02 | $0.02 | 181350 |
| 2024-04-19 | 0.02 | $0.02 | 149690 |
| 2024-04-18 | 0.02 | $0.02 | 4550 |
| 2024-04-17 | 0.02 | $0.02 | 92000 |
| 2024-04-16 | 0.02 | $0.02 | 27010 |
| 2024-04-15 | 0.02 | $0.02 | 388922 |
| 2024-04-12 | 0.02 | $0.02 | 196438 |
| 2024-04-11 | 0.02 | $0.02 | 135670 |
| 2024-04-10 | 0.02 | $0.02 | 105100 |
| 2024-04-09 | 0.02 | $0.02 | 186125 |
| 2024-04-08 | 0.02 | $0.02 | 157734 |
| 2024-04-05 | 0.02 | $0.02 | 2.7M |
| 2024-04-04 | 0.02 | $0.02 | 815132 |
| 2024-04-03 | 0.02 | $0.02 | 1.7M |
| 2024-04-02 | 0.02 | $0.02 | 496284 |
| 2024-04-01 | 0.02 | $0.02 | 741287 |
| 2024-03-28 | 0.02 | $0.02 | 142015 |
| 2024-03-27 | 0.02 | $0.02 | 391722 |
| 2024-03-26 | 0.02 | $0.02 | 380055 |
| 2024-03-25 | 0.02 | $0.02 | 666300 |
| 2024-03-22 | 0.02 | $0.02 | 473844 |
| 2024-03-21 | 0.02 | $0.02 | 1.7M |
| 2024-03-20 | 0.02 | $0.02 | 777172 |
| 2024-03-19 | 0.02 | $0.02 | 433865 |
| 2024-03-18 | 0.02 | $0.02 | 3.8M |
| 2024-03-15 | 0.02 | $0.02 | 256238 |
| 2024-03-14 | 0.02 | $0.02 | 878813 |
| 2024-03-13 | 0.02 | $0.02 | 6.9M |
| 2024-03-12 | 0.03 | $0.02 | 327593 |
| 2024-03-11 | 0.03 | $0.02 | 333842 |
| 2024-03-08 | 0.03 | $0.03 | 843390 |
| 2024-03-07 | 0.03 | $0.03 | 222116 |
| 2024-03-06 | 0.03 | $0.03 | 282584 |
| 2024-03-05 | 0.03 | $0.03 | 581795 |
| 2024-03-04 | 0.02 | $0.03 | 1.9M |
| 2024-03-01 | 0.02 | $0.02 | 718277 |
| 2024-02-29 | 0.02 | $0.02 | 1.8M |
| 2024-02-28 | 0.02 | $0.02 | 2.9M |
| 2024-02-27 | 0.02 | $0.02 | 299477 |
| 2024-02-26 | 0.02 | $0.02 | 511960 |
| 2024-02-23 | 0.02 | $0.02 | 391786 |
| 2024-02-22 | 0.02 | $0.02 | 15021 |
| 2024-02-21 | 0.02 | $0.02 | 38501 |
| 2024-02-20 | 0.02 | $0.02 | 1.1M |
| 2024-02-16 | 0.02 | $0.02 | 163687 |
| 2024-02-15 | 0.02 | $0.02 | 368895 |
| 2024-02-14 | 0.02 | $0.02 | 326760 |
| 2024-02-13 | 0.02 | $0.02 | 147504 |
| 2024-02-12 | 0.02 | $0.02 | 847636 |
| 2024-02-09 | 0.02 | $0.02 | 366791 |
| 2024-02-08 | 0.02 | $0.02 | 87964 |
| 2024-02-07 | 0.02 | $0.02 | 170132 |
| 2024-02-06 | 0.02 | $0.01 | 71002 |
| 2024-02-05 | 0.02 | $0.02 | 78599 |
| 2024-02-02 | 0.02 | $0.02 | 330415 |
| 2024-02-01 | 0.02 | $0.02 | 314374 |
| 2024-01-31 | 0.02 | $0.02 | 100083 |
| 2024-01-30 | 0.02 | $0.02 | 8987 |
| 2024-01-29 | 0.02 | $0.02 | 134913 |
| 2024-01-26 | 0.02 | $0.02 | 238633 |
| 2024-01-25 | 0.02 | $0.02 | 240451 |
| 2024-01-24 | 0.02 | $0.02 | 128296 |
| 2024-01-23 | 0.02 | $0.02 | 325156 |
| 2024-01-22 | 0.02 | $0.02 | 397707 |
| 2024-01-19 | 0.02 | $0.02 | 306703 |
| 2024-01-18 | 0.02 | $0.02 | 377821 |
| 2024-01-17 | 0.02 | $0.02 | 57154 |
| 2024-01-16 | 0.02 | $0.02 | 226843 |
| 2024-01-12 | 0.02 | $0.02 | 188086 |
| 2024-01-11 | 0.02 | $0.02 | 1.6M |
| 2024-01-10 | 0.02 | $0.02 | 105150 |
| 2024-01-09 | 0.02 | $0.02 | 402389 |
| 2024-01-08 | 0.02 | $0.02 | 10102 |
| 2024-01-05 | 0.02 | $0.02 | 155600 |
| 2024-01-04 | 0.02 | $0.02 | 153900 |
| 2024-01-03 | 0.02 | $0.02 | 269808 |
| 2024-01-02 | 0.02 | $0.02 | 220502 |
| 2023-12-29 | 0.02 | $0.02 | 1.6M |
| 2023-12-28 | 0.02 | $0.02 | 620988 |
| 2023-12-27 | 0.02 | $0.02 | 610671 |
| 2023-12-26 | 0.02 | $0.02 | 648032 |
| 2023-12-22 | 0.02 | $0.02 | 747757 |
| 2023-12-21 | 0.02 | $0.02 | 360465 |
| 2023-12-20 | 0.02 | $0.02 | 963906 |
| 2023-12-19 | 0.02 | $0.02 | 121511 |
| 2023-12-18 | 0.02 | $0.02 | 358702 |
| 2023-12-15 | 0.02 | $0.02 | 22000 |
| 2023-12-14 | 0.02 | $0.02 | 292896 |
| 2023-12-13 | 0.02 | $0.02 | 394945 |
| 2023-12-12 | 0.02 | $0.02 | 55632 |
| 2023-12-11 | 0.02 | $0.02 | 347894 |
| 2023-12-08 | 0.02 | $0.02 | 349301 |
| 2023-12-07 | 0.02 | $0.02 | 434828 |
| 2023-12-06 | 0.02 | $0.02 | 722913 |
| 2023-12-05 | 0.02 | $0.02 | 3.3M |
| 2023-12-04 | 0.02 | $0.02 | 1.2M |
| 2023-12-01 | 0.02 | $0.02 | 336100 |
| 2023-11-30 | 0.02 | $0.02 | 310685 |
| 2023-11-29 | 0.02 | $0.02 | 34905 |
| 2023-11-28 | 0.02 | $0.02 | 10093 |
| 2023-11-27 | 0.02 | $0.02 | 5100 |
| 2023-11-24 | 0.02 | $0.02 | 284328 |
| 2023-11-22 | 0.02 | $0.02 | 11684 |
| 2023-11-21 | 0.02 | $0.02 | 205214 |
| 2023-11-20 | 0.02 | $0.02 | 565053 |
| 2023-11-17 | 0.02 | $0.02 | 592525 |
| 2023-11-16 | 0.02 | $0.02 | 108813 |
| 2023-11-15 | 0.02 | $0.02 | 151635 |
| 2023-11-14 | 0.02 | $0.02 | 301900 |
| 2023-11-13 | 0.02 | $0.02 | 396876 |
| 2023-11-10 | 0.02 | $0.02 | 935696 |
| 2023-11-09 | 0.02 | $0.02 | 382472 |
| 2023-11-08 | 0.02 | $0.02 | 47330 |
| 2023-11-07 | 0.02 | $0.02 | 84870 |
| 2023-11-06 | 0.02 | $0.02 | 121250 |
| 2023-11-03 | 0.02 | $0.02 | 91087 |
| 2023-11-02 | 0.02 | $0.02 | 474031 |
| 2023-11-01 | 0.02 | $0.02 | 34000 |
| 2023-10-31 | 0.02 | $0.02 | 205515 |
| 2023-10-30 | 0.02 | $0.02 | 92866 |
| 2023-10-27 | 0.02 | $0.01 | 237545 |
| 2023-10-26 | 0.02 | $0.02 | 51151 |
| 2023-10-25 | 0.02 | $0.02 | 109000 |
| 2023-10-24 | 0.02 | $0.02 | 153811 |
| 2023-10-23 | 0.02 | $0.02 | 242644 |
| 2023-10-20 | 0.02 | $0.02 | 1.2M |
| 2023-10-19 | 0.02 | $0.02 | 106265 |
| 2023-10-18 | 0.02 | $0.02 | 42000 |
| 2023-10-17 | 0.02 | $0.02 | 53950 |
| 2023-10-16 | 0.02 | $0.02 | 770091 |
| 2023-10-13 | 0.02 | $0.02 | 99319 |
| 2023-10-12 | 0.02 | $0.02 | 135009 |
| 2023-10-11 | 0.02 | $0.02 | 168659 |
| 2023-10-10 | 0.02 | $0.02 | 204397 |
| 2023-10-09 | 0.02 | $0.02 | 506607 |
| 2023-10-06 | 0.02 | $0.02 | 52803 |
| 2023-10-05 | 0.02 | $0.02 | 38020 |
| 2023-10-04 | 0.02 | $0.02 | 424555 |
| 2023-10-03 | 0.02 | $0.02 | 204432 |
| 2023-10-02 | 0.02 | $0.02 | 915357 |
| 2023-09-29 | 0.02 | $0.02 | 114101 |
| 2023-09-28 | 0.02 | $0.02 | 93986 |
| 2023-09-27 | 0.02 | $0.02 | 112991 |
| 2023-09-26 | 0.02 | $0.02 | 2700 |
| 2023-09-25 | 0.02 | $0.02 | 700 |
| 2023-09-22 | 0.02 | $0.02 | 96615 |
| 2023-09-21 | 0.02 | $0.02 | 53100 |
| 2023-09-20 | 0.02 | $0.02 | 399045 |
| 2023-09-19 | 0.02 | $0.02 | 432487 |
| 2023-09-18 | 0.02 | $0.02 | 192016 |
| 2023-09-15 | 0.02 | $0.02 | 360925 |
| 2023-09-14 | 0.02 | $0.02 | 461529 |
| 2023-09-13 | 0.02 | $0.02 | 198160 |
| 2023-09-12 | 0.02 | $0.02 | 455593 |
| 2023-09-11 | 0.02 | $0.02 | 252807 |
| 2023-09-08 | 0.02 | $0.02 | 105118 |
| 2023-09-07 | 0.02 | $0.03 | 572981 |
| 2023-09-06 | 0.02 | $0.02 | 619041 |
| 2023-09-05 | 0.02 | $0.02 | 203169 |
| 2023-09-01 | 0.02 | $0.02 | 78531 |
| 2023-08-31 | 0.02 | $0.02 | 593645 |
| 2023-08-30 | 0.02 | $0.02 | 434933 |
| 2023-08-29 | 0.02 | $0.02 | 285789 |
| 2023-08-28 | 0.02 | $0.02 | 230072 |
| 2023-08-25 | 0.02 | $0.02 | 213163 |
| 2023-08-24 | 0.02 | $0.02 | 265641 |
| 2023-08-23 | 0.02 | $0.02 | 316707 |
| 2023-08-22 | 0.02 | $0.02 | 420085 |
| 2023-08-21 | 0.02 | $0.02 | 99352 |
| 2023-08-18 | 0.02 | $0.02 | 286740 |
| 2023-08-17 | 0.02 | $0.02 | 126578 |
| 2023-08-16 | 0.02 | $0.02 | 198411 |
| 2023-08-15 | 0.02 | $0.02 | 313172 |
| 2023-08-14 | 0.02 | $0.02 | 511400 |
| 2023-08-11 | 0.02 | $0.02 | 296889 |
| 2023-08-10 | 0.02 | $0.02 | 292674 |
| 2023-08-09 | 0.02 | $0.02 | 396920 |
| 2023-08-08 | 0.02 | $0.02 | 167545 |
| 2023-08-07 | 0.02 | $0.02 | 974568 |
| 2023-08-04 | 0.02 | $0.02 | 224208 |
| 2023-08-03 | 0.02 | $0.02 | 92292 |
| 2023-08-02 | 0.02 | $0.02 | 197670 |
| 2023-08-01 | 0.02 | $0.02 | 659186 |
| 2023-07-31 | 0.02 | $0.02 | 1.6M |
| 2023-07-28 | 0.02 | $0.03 | 888305 |
| 2023-07-27 | 0.02 | $0.02 | 445987 |
| 2023-07-26 | 0.02 | $0.02 | 364019 |
| 2023-07-25 | 0.02 | $0.02 | 208243 |
| 2023-07-24 | 0.02 | $0.02 | 148677 |
| 2023-07-21 | 0.02 | $0.02 | 171967 |
| 2023-07-20 | 0.02 | $0.02 | 131753 |
| 2023-07-19 | 0.03 | $0.02 | 774351 |
| 2023-07-18 | 0.03 | $0.03 | 231454 |
| 2023-07-17 | 0.03 | $0.03 | 207958 |
| 2023-07-14 | 0.03 | $0.03 | 644383 |
| 2023-07-13 | 0.03 | $0.03 | 442030 |
| 2023-07-12 | 0.03 | $0.03 | 266081 |
| 2023-07-11 | 0.03 | $0.03 | 286352 |
| 2023-07-10 | 0.03 | $0.03 | 272677 |
| 2023-07-07 | 0.03 | $0.03 | 165441 |
| 2023-07-06 | 0.03 | $0.03 | 106352 |
| 2023-07-05 | 0.03 | $0.03 | 200444 |
| 2023-07-03 | 0.03 | $0.03 | 222447 |
| 2023-06-30 | 0.03 | $0.03 | 145926 |
| 2023-06-29 | 0.03 | $0.03 | 20929 |
| 2023-06-28 | 0.03 | $0.03 | 566362 |
| 2023-06-27 | 0.03 | $0.03 | 250793 |
| 2023-06-26 | 0.03 | $0.03 | 33751 |
| 2023-06-23 | 0.03 | $0.03 | 139517 |
| 2023-06-22 | 0.03 | $0.03 | 208453 |
| 2023-06-21 | 0.03 | $0.03 | 223327 |
| 2023-06-20 | 0.03 | $0.03 | 547398 |
| 2023-06-16 | 0.03 | $0.03 | 217952 |
| 2023-06-15 | 0.03 | $0.03 | 112593 |
| 2023-06-14 | 0.03 | $0.03 | 337361 |
| 2023-06-13 | 0.03 | $0.03 | 266316 |
| 2023-06-12 | 0.03 | $0.03 | 637836 |
| 2023-06-09 | 0.03 | $0.03 | 46536 |
| 2023-06-08 | 0.03 | $0.03 | 828259 |
| 2023-06-07 | 0.03 | $0.03 | 968109 |
| 2023-06-06 | 0.03 | $0.03 | 261802 |
| 2023-06-05 | 0.03 | $0.03 | 129202 |
| 2023-06-02 | 0.03 | $0.03 | 297678 |
| 2023-06-01 | 0.03 | $0.03 | 151507 |
| 2023-05-31 | 0.03 | $0.03 | 544355 |
| 2023-05-30 | 0.03 | $0.03 | 486299 |
| 2023-05-26 | 0.03 | $0.03 | 283467 |
| 2023-05-25 | 0.03 | $0.03 | 432367 |
| 2023-05-24 | 0.03 | $0.03 | 141969 |
| 2023-05-23 | 0.03 | $0.03 | 95250 |
| 2023-05-22 | 0.03 | $0.03 | 233363 |
| 2023-05-19 | 0.03 | $0.03 | 156995 |
| 2023-05-18 | 0.03 | $0.03 | 1.0M |
| 2023-05-17 | 0.03 | $0.03 | 318222 |
| 2023-05-16 | 0.03 | $0.03 | 189323 |
| 2023-05-15 | 0.03 | $0.03 | 162727 |
| 2023-05-12 | 0.03 | $0.03 | 691269 |
| 2023-05-11 | 0.03 | $0.03 | 610894 |
| 2023-05-10 | 0.03 | $0.03 | 363816 |
| 2023-05-09 | 0.03 | $0.03 | 83978 |
| 2023-05-08 | 0.03 | $0.03 | 340083 |
| 2023-05-05 | 0.03 | $0.03 | 343446 |
| 2023-05-04 | 0.03 | $0.03 | 615997 |
| 2023-05-03 | 0.03 | $0.03 | 184535 |
| 2023-05-02 | 0.03 | $0.03 | 32706 |
| 2023-05-01 | 0.03 | $0.03 | 850644 |
| 2023-04-28 | 0.03 | $0.02 | 916416 |
| 2023-04-27 | 0.03 | $0.03 | 194886 |
| 2023-04-26 | 0.03 | $0.03 | 914055 |
| 2023-04-25 | 0.03 | $0.03 | 221291 |
| 2023-04-24 | 0.03 | $0.03 | 128632 |
| 2023-04-21 | 0.03 | $0.03 | 454118 |
| 2023-04-20 | 0.03 | $0.03 | 1.0M |
| 2023-04-19 | 0.03 | $0.03 | 1.6M |
| 2023-04-18 | 0.03 | $0.03 | 701425 |
| 2023-04-17 | 0.02 | $0.03 | 2.1M |
| 2023-04-14 | 0.02 | $0.03 | 1.3M |
| 2023-04-13 | 0.02 | $0.02 | 396254 |
| 2023-04-12 | 0.02 | $0.02 | 341036 |
| 2023-04-11 | 0.02 | $0.02 | 613029 |
| 2023-04-10 | 0.02 | $0.02 | 251583 |
| 2023-04-06 | 0.02 | $0.02 | 134536 |
| 2023-04-05 | 0.02 | $0.02 | 358821 |
| 2023-04-04 | 0.02 | $0.02 | 416568 |
| 2023-04-03 | 0.02 | $0.02 | 268276 |
| 2023-03-31 | 0.02 | $0.02 | 713620 |
| 2023-03-30 | 0.02 | $0.02 | 493887 |
| 2023-03-29 | 0.03 | $0.02 | 949948 |
| 2023-03-28 | 0.03 | $0.02 | 2.5M |
| 2023-03-27 | 0.03 | $0.03 | 420345 |
| 2023-03-24 | 0.03 | $0.03 | 100150 |
| 2023-03-23 | 0.03 | $0.03 | 421116 |
| 2023-03-22 | 0.03 | $0.03 | 164501 |
| 2023-03-21 | 0.03 | $0.03 | 204505 |
| 2023-03-20 | 0.03 | $0.03 | 297195 |
| 2023-03-17 | 0.03 | $0.03 | 149139 |
| 2023-03-16 | 0.03 | $0.03 | 263537 |
| 2023-03-15 | 0.03 | $0.03 | 482535 |
| 2023-03-14 | 0.02 | $0.03 | 415001 |
| 2023-03-13 | 0.02 | $0.02 | 292490 |
| 2023-03-10 | 0.02 | $0.02 | 3.4M |
| 2023-03-09 | 0.02 | $0.03 | 757801 |
| 2023-03-08 | 0.02 | $0.02 | 224103 |
| 2023-03-07 | 0.02 | $0.02 | 318679 |
| 2023-03-06 | 0.02 | $0.02 | 326945 |
| 2023-03-03 | 0.02 | $0.02 | 81000 |
| 2023-03-02 | 0.02 | $0.02 | 4301 |
| 2023-03-01 | 0.02 | $0.02 | 53500 |
| 2023-02-28 | 0.02 | $0.02 | 145605 |
| 2023-02-27 | 0.02 | $0.02 | 254095 |
| 2023-02-24 | 0.02 | $0.02 | 14815 |
| 2023-02-23 | 0.02 | $0.02 | 139594 |
| 2023-02-22 | 0.02 | $0.02 | 352790 |
| 2023-02-21 | 0.02 | $0.02 | 659421 |
| 2023-02-17 | 0.02 | $0.02 | 36453 |
| 2023-02-16 | 0.02 | $0.02 | 387045 |
| 2023-02-15 | 0.03 | $0.02 | 213716 |
| 2023-02-14 | 0.03 | $0.02 | 165690 |
| 2023-02-13 | 0.03 | $0.02 | 129800 |
| 2023-02-10 | 0.03 | $0.02 | 337716 |
| 2023-02-09 | 0.03 | $0.02 | 636337 |
| 2023-02-08 | 0.03 | $0.03 | 1.3M |
| 2023-02-07 | 0.03 | $0.03 | 1.1M |
| 2023-02-06 | 0.03 | $0.02 | 1.5M |
| 2023-02-03 | 0.02 | $0.03 | 2.1M |
| 2023-02-02 | 0.02 | $0.03 | 1.4M |
| 2023-02-01 | 0.02 | $0.03 | 5.0M |
| 2023-01-31 | 0.02 | $0.02 | 4.7M |
| 2023-01-30 | 0.01 | $0.02 | 770252 |
| 2023-01-27 | 0.01 | $0.01 | 514761 |
| 2023-01-26 | 0.01 | $0.01 | 270958 |
| 2023-01-25 | 0.01 | $0.01 | 1.4M |
| 2023-01-24 | 0.01 | $0.01 | 1.5M |
| 2023-01-23 | 0.01 | $0.01 | 3.5M |
| 2023-01-20 | 0.01 | $0.01 | 468117 |
| 2023-01-19 | 0.01 | $0.01 | 390660 |
| 2023-01-18 | 0.01 | $0.01 | 561241 |
| 2023-01-17 | 0.01 | $0.01 | 768213 |
| 2023-01-13 | 0.01 | $0.01 | 450236 |
| 2023-01-12 | 0.01 | $0.01 | 208521 |
| 2023-01-11 | 0.01 | $0.01 | 204018 |
| 2023-01-10 | 0.01 | $0.01 | 265951 |
| 2023-01-09 | 0.01 | $0.01 | 529526 |
| 2023-01-06 | 0.01 | $0.01 | 102659 |
| 2023-01-05 | 0.01 | $0.01 | 244505 |
| 2023-01-04 | 0.01 | $0.01 | 407100 |
| 2023-01-03 | 0.01 | $0.01 | 166273 |
| 2022-12-30 | 0.01 | $0.01 | 999818 |
| 2022-12-29 | 0.01 | $0.01 | 305050 |
| 2022-12-28 | 0.01 | $0.01 | 705503 |
| 2022-12-27 | 0.01 | $0.01 | 621135 |
| 2022-12-23 | 0.01 | $0.01 | 426810 |
| 2022-12-22 | 0.01 | $0.01 | 337346 |
| 2022-12-21 | 0.01 | $0.01 | 572563 |
| 2022-12-20 | 0.01 | $0.01 | 178466 |
| 2022-12-19 | 0.01 | $0.01 | 3.7M |
| 2022-12-16 | 0.01 | $0.01 | 826430 |
| 2022-12-15 | 0.01 | $0.01 | 489349 |
| 2022-12-14 | 0.01 | $0.01 | 747590 |
| 2022-12-13 | 0.01 | $0.01 | 211046 |
| 2022-12-12 | 0.01 | $0.01 | 551854 |
| 2022-12-09 | 0.01 | $0.01 | 1.5M |
| 2022-12-08 | 0.01 | $0.01 | 195413 |
| 2022-12-07 | 0.01 | $0.01 | 606144 |
| 2022-12-06 | 0.01 | $0.01 | 32272 |
| 2022-12-05 | 0.01 | $0.01 | 375823 |
| 2022-12-02 | 0.01 | $0.01 | 238512 |
| 2022-12-01 | 0.01 | $0.01 | 514233 |
| 2022-11-30 | 0.01 | $0.01 | 188243 |
| 2022-11-29 | 0.01 | $0.01 | 218737 |
| 2022-11-28 | 0.02 | $0.02 | 155185 |
| 2022-11-25 | 0.02 | $0.01 | 18637 |
| 2022-11-23 | 0.02 | $0.01 | 81210 |
| 2022-11-22 | 0.02 | $0.02 | 272240 |
| 2022-11-21 | 0.02 | $0.02 | 325915 |
| 2022-11-18 | 0.02 | $0.01 | 258619 |
| 2022-11-17 | 0.02 | $0.02 | 1.0M |
| 2022-11-16 | 0.02 | $0.02 | 778540 |
| 2022-11-15 | 0.02 | $0.02 | 1.5M |
| 2022-11-14 | 0.02 | $0.02 | 591926 |
| 2022-11-11 | 0.02 | $0.02 | 424716 |
| 2022-11-10 | 0.02 | $0.02 | 323230 |
| 2022-11-09 | 0.02 | $0.02 | 39252 |
| 2022-11-08 | 0.02 | $0.02 | 323129 |
| 2022-11-07 | 0.02 | $0.02 | 398691 |
| 2022-11-04 | 0.02 | $0.02 | 51794 |
| 2022-11-03 | 0.02 | $0.02 | 143035 |
| 2022-11-02 | 0.02 | $0.02 | 613189 |
| 2022-11-01 | 0.02 | $0.02 | 240490 |
| 2022-10-31 | 0.02 | $0.02 | 212438 |
| 2022-10-28 | 0.02 | $0.02 | 257851 |
| 2022-10-27 | 0.02 | $0.02 | 166191 |
| 2022-10-26 | 0.02 | $0.02 | 212050 |
| 2022-10-25 | 0.02 | $0.02 | 313405 |
| 2022-10-24 | 0.02 | $0.02 | 170536 |
| 2022-10-21 | 0.02 | $0.02 | 327668 |
| 2022-10-20 | 0.02 | $0.02 | 212877 |
| 2022-10-19 | 0.02 | $0.02 | 256094 |
| 2022-10-18 | 0.02 | $0.02 | 455111 |
| 2022-10-17 | 0.02 | $0.02 | 136884 |
| 2022-10-14 | 0.02 | $0.02 | 292943 |
| 2022-10-13 | 0.02 | $0.02 | 1.1M |
| 2022-10-12 | 0.02 | $0.02 | 849772 |
| 2022-10-11 | 0.02 | $0.02 | 604576 |
| 2022-10-10 | 0.02 | $0.02 | 499520 |
| 2022-10-07 | 0.02 | $0.02 | 237547 |
| 2022-10-06 | 0.02 | $0.02 | 803173 |
| 2022-10-05 | 0.02 | $0.02 | 103950 |
| 2022-10-04 | 0.02 | $0.02 | 782550 |
| 2022-10-03 | 0.02 | $0.02 | 320875 |
| 2022-09-30 | 0.02 | $0.02 | 493911 |
| 2022-09-29 | 0.02 | $0.02 | 1.0M |
| 2022-09-28 | 0.02 | $0.02 | 299810 |
| 2022-09-27 | 0.02 | $0.02 | 116298 |
| 2022-09-26 | 0.02 | $0.02 | 355385 |
| 2022-09-23 | 0.02 | $0.02 | 167490 |
| 2022-09-22 | 0.02 | $0.02 | 224652 |
| 2022-09-21 | 0.02 | $0.02 | 177260 |
| 2022-09-20 | 0.02 | $0.02 | 503440 |
| 2022-09-19 | 0.02 | $0.02 | 100947 |
| 2022-09-16 | 0.02 | $0.02 | 858914 |
| 2022-09-15 | 0.02 | $0.02 | 978234 |
| 2022-09-14 | 0.02 | $0.02 | 1.1M |
| 2022-09-13 | 0.02 | $0.02 | 771984 |
| 2022-09-12 | 0.02 | $0.02 | 301034 |
| 2022-09-09 | 0.02 | $0.02 | 922014 |
| 2022-09-08 | 0.02 | $0.02 | 1.5M |
| 2022-09-07 | 0.02 | $0.02 | 733654 |
| 2022-09-06 | 0.03 | $0.02 | 760524 |
| 2022-09-02 | 0.03 | $0.02 | 500936 |
| 2022-09-01 | 0.03 | $0.03 | 1.2M |
| 2022-08-31 | 0.03 | $0.03 | 583396 |
| 2022-08-30 | 0.03 | $0.03 | 306000 |
| 2022-08-29 | 0.03 | $0.03 | 283980 |
| 2022-08-26 | 0.03 | $0.03 | 252410 |
| 2022-08-25 | 0.03 | $0.03 | 42360 |
| 2022-08-24 | 0.03 | $0.03 | 519937 |
| 2022-08-23 | 0.03 | $0.03 | 540514 |
| 2022-08-22 | 0.03 | $0.03 | 527420 |
| 2022-08-19 | 0.03 | $0.03 | 97559 |
| 2022-08-18 | 0.03 | $0.03 | 758548 |
| 2022-08-17 | 0.03 | $0.03 | 296968 |
| 2022-08-16 | 0.03 | $0.03 | 250195 |
| 2022-08-15 | 0.03 | $0.03 | 288255 |
| 2022-08-12 | 0.03 | $0.03 | 258967 |
| 2022-08-11 | 0.03 | $0.03 | 536986 |
| 2022-08-10 | 0.04 | $0.03 | 267615 |
| 2022-08-09 | 0.04 | $0.03 | 99087 |
| 2022-08-08 | 0.04 | $0.04 | 263112 |
| 2022-08-05 | 0.04 | $0.04 | 194740 |
| 2022-08-04 | 0.03 | $0.04 | 672715 |
| 2022-08-03 | 0.03 | $0.03 | 265405 |
| 2022-08-02 | 0.03 | $0.03 | 34226 |
| 2022-08-01 | 0.03 | $0.03 | 241856 |
| 2022-07-29 | 0.03 | $0.03 | 305405 |
| 2022-07-28 | 0.03 | $0.03 | 211415 |
| 2022-07-27 | 0.03 | $0.03 | 479871 |
| 2022-07-26 | 0.03 | $0.03 | 160152 |
| 2022-07-25 | 0.03 | $0.03 | 142281 |
| 2022-07-22 | 0.03 | $0.03 | 314921 |
| 2022-07-21 | 0.03 | $0.03 | 345013 |
| 2022-07-20 | 0.03 | $0.03 | 117045 |
| 2022-07-19 | 0.03 | $0.03 | 314775 |
| 2022-07-18 | 0.03 | $0.03 | 537400 |
| 2022-07-15 | 0.03 | $0.03 | 908070 |
| 2022-07-14 | 0.03 | $0.03 | 959378 |
| 2022-07-13 | 0.03 | $0.03 | 370600 |
| 2022-07-12 | 0.03 | $0.03 | 932295 |
| 2022-07-11 | 0.03 | $0.03 | 405471 |
| 2022-07-08 | 0.03 | $0.03 | 481349 |
| 2022-07-07 | 0.03 | $0.03 | 315662 |
| 2022-07-06 | 0.03 | $0.03 | 800283 |
| 2022-07-05 | 0.03 | $0.03 | 558148 |
| 2022-07-01 | 0.03 | $0.03 | 459851 |
| 2022-06-30 | 0.03 | $0.03 | 174750 |
| 2022-06-29 | 0.03 | $0.03 | 460525 |
| 2022-06-28 | 0.03 | $0.03 | 402015 |
| 2022-06-27 | 0.03 | $0.03 | 492224 |
| 2022-06-24 | 0.03 | $0.03 | 637324 |
| 2022-06-23 | 0.03 | $0.03 | 374786 |
| 2022-06-22 | 0.03 | $0.03 | 816202 |
| 2022-06-21 | 0.03 | $0.03 | 2.2M |
| 2022-06-17 | 0.03 | $0.03 | 1.0M |
| 2022-06-16 | 0.03 | $0.03 | 1.7M |
| 2022-06-15 | 0.04 | $0.03 | 2.2M |
| 2022-06-14 | 0.04 | $0.03 | 1.6M |
| 2022-06-13 | 0.04 | $0.04 | 2.2M |
| 2022-06-10 | 0.04 | $0.05 | 468083 |
| 2022-06-09 | 0.04 | $0.04 | 1.0M |
| 2022-06-08 | 0.05 | $0.05 | 218033 |
| 2022-06-07 | 0.05 | $0.05 | 55850 |
| 2022-06-06 | 0.05 | $0.05 | 475683 |
| 2022-06-03 | 0.05 | $0.05 | 565460 |
| 2022-06-02 | 0.05 | $0.05 | 145446 |
| 2022-06-01 | 0.05 | $0.05 | 525923 |
| 2022-05-31 | 0.05 | $0.05 | 197500 |
| 2022-05-27 | 0.05 | $0.05 | 173700 |
| 2022-05-26 | 0.05 | $0.05 | 437994 |
| 2022-05-25 | 0.05 | $0.05 | 1100 |
| 2022-05-24 | 0.05 | $0.06 | 145700 |
| 2022-05-23 | 0.05 | $0.06 | 425699 |
| 2022-05-20 | 0.05 | $0.05 | 793545 |
| 2022-05-19 | 0.05 | $0.05 | 167570 |
| 2022-05-18 | 0.05 | $0.05 | 666713 |
| 2022-05-17 | 0.05 | $0.05 | 636182 |
| 2022-05-16 | 0.05 | $0.05 | 650375 |
| 2022-05-13 | 0.06 | $0.05 | 565712 |
| 2022-05-12 | 0.06 | $0.05 | 966595 |
| 2022-05-11 | 0.06 | $0.06 | 766705 |
| 2022-05-10 | 0.06 | $0.07 | 377852 |
| 2022-05-09 | 0.06 | $0.06 | 955901 |
| 2022-05-06 | 0.07 | $0.07 | 751516 |
| 2022-05-05 | 0.07 | $0.07 | 202903 |
| 2022-05-04 | 0.07 | $0.08 | 255501 |
| 2022-05-03 | 0.07 | $0.06 | 298559 |
| 2022-05-02 | 0.07 | $0.07 | 227112 |
| 2022-04-29 | 0.07 | $0.06 | 524867 |
| 2022-04-28 | 0.07 | $0.07 | 167019 |
| 2022-04-27 | 0.08 | $0.07 | 117998 |
| 2022-04-26 | 0.08 | $0.07 | 382395 |
| 2022-04-25 | 0.08 | $0.07 | 431125 |
| 2022-04-22 | 0.09 | $0.08 | 121150 |
| 2022-04-21 | 0.09 | $0.08 | 2322 |
| 2022-04-20 | 0.09 | $0.08 | 60856 |
| 2022-04-19 | 0.09 | $0.08 | 598910 |
| 2022-04-18 | 0.09 | $0.08 | 1.1M |
| 2022-04-14 | 0.10 | $0.09 | 1.3M |
| 2022-04-13 | 0.10 | $0.09 | 407432 |
| 2022-04-12 | 0.10 | $0.09 | 460302 |
| 2022-04-11 | 0.10 | $0.09 | 2.5M |
| 2022-04-08 | 0.10 | $0.10 | 13715 |
| 2022-04-07 | 0.09 | $0.10 | 52116 |
| 2022-04-06 | 0.09 | $0.09 | 65200 |
| 2022-04-05 | 0.08 | $0.08 | 115111 |
| 2022-04-04 | 0.08 | $0.08 | 267630 |
| 2022-04-01 | 0.08 | $0.08 | 49145 |
| 2022-03-31 | 0.07 | $0.08 | 4.0M |
| 2022-03-30 | 0.07 | $0.07 | 1.6M |
| 2022-03-29 | 0.07 | $0.07 | 2.2M |
| 2022-03-28 | 0.07 | $0.08 | 4.6M |
| 2022-03-25 | 0.06 | $0.06 | 857661 |
| 2022-03-24 | 0.06 | $0.06 | 794283 |
| 2022-03-23 | 0.06 | $0.06 | 1.1M |
| 2022-03-22 | 0.06 | $0.06 | 393753 |
| 2022-03-21 | 0.06 | $0.05 | 249412 |
| 2022-03-18 | 0.06 | $0.05 | 2492 |
| 2022-03-17 | 0.06 | $0.06 | 2450 |
| 2022-03-16 | 0.06 | $0.06 | 5177 |
| 2022-03-15 | 0.06 | $0.06 | 225208 |
| 2022-03-14 | 0.06 | $0.06 | 5050 |
| 2022-03-11 | 0.06 | $0.06 | 15207 |
| 2022-03-10 | 0.05 | $0.06 | 71831 |
| 2022-03-09 | 0.05 | $0.06 | 316065 |
| 2022-03-08 | 0.05 | $0.05 | 574398 |
| 2022-03-07 | 0.05 | $0.05 | 316406 |
| 2022-03-04 | 0.05 | $0.05 | 14124 |
| 2022-03-03 | 0.05 | $0.05 | 148398 |
| 2022-03-02 | 0.05 | $0.05 | 350 |
| 2022-03-01 | 0.05 | $0.05 | 654 |
| 2022-02-28 | 0.05 | $0.05 | 250346 |
| 2022-02-25 | 0.05 | $0.05 | 410941 |
| 2022-02-24 | 0.05 | $0.05 | 1.2M |
| 2022-02-23 | 0.06 | $0.05 | 4.7M |
| 2022-02-22 | 0.06 | $0.04 | 16.3M |
| 2022-02-18 | 0.06 | $0.06 | 611108 |
| 2022-02-17 | 0.06 | $0.07 | 606612 |
| 2022-02-16 | 0.06 | $0.06 | 315254 |
| 2022-02-15 | 0.06 | $0.06 | 661 |
| 2022-02-14 | 0.06 | $0.06 | 163756 |
| 2022-02-11 | 0.06 | $0.06 | 63000 |
| 2022-02-10 | 0.06 | $0.06 | 4650 |
| 2022-02-09 | 0.06 | $0.06 | 34900 |
| 2022-02-08 | 0.06 | $0.06 | 23050 |
| 2022-02-07 | 0.06 | $0.06 | 1.1M |
| 2022-02-04 | 0.06 | $0.06 | 859299 |
| 2022-02-03 | 0.05 | $0.05 | 55461 |
| 2022-02-02 | 0.05 | $0.06 | 51709 |
| 2022-02-01 | 0.05 | $0.05 | 70750 |
| 2022-01-31 | 0.05 | $0.05 | 13180 |
| 2022-01-28 | 0.05 | $0.05 | 2.0M |
| 2022-01-27 | 0.05 | $0.05 | 1.8M |
| 2022-01-26 | 0.05 | $0.05 | 538907 |
| 2022-01-25 | 0.06 | $0.06 | 240395 |
| 2022-01-24 | 0.06 | $0.05 | 1.2M |
| 2022-01-21 | 0.06 | $0.06 | 129600 |
| 2022-01-20 | 0.06 | $0.06 | 674967 |
| 2022-01-19 | 0.06 | $0.06 | 465109 |
| 2022-01-18 | 0.06 | $0.06 | 1.6M |
| 2022-01-14 | 0.06 | $0.06 | 987063 |
| 2022-01-13 | 0.06 | $0.06 | 819738 |
| 2022-01-12 | 0.06 | $0.06 | 264843 |
| 2022-01-11 | 0.06 | $0.06 | 105014 |
| 2022-01-10 | 0.06 | $0.06 | 702093 |
| 2022-01-07 | 0.06 | $0.06 | 60056 |
| 2022-01-06 | 0.06 | $0.06 | 80900 |
| 2022-01-05 | 0.06 | $0.06 | 22421 |
| 2022-01-04 | 0.06 | $0.06 | 580162 |
| 2022-01-03 | 0.06 | $0.06 | 903645 |
| 2021-12-31 | 0.06 | $0.06 | 5.2M |
| 2021-12-30 | 0.06 | $0.05 | 2.2M |
| 2021-12-29 | 0.06 | $0.06 | 2.7M |
| 2021-12-28 | 0.06 | $0.06 | 3.0M |
| 2021-12-27 | 0.07 | $0.06 | 1.1M |
| 2021-12-23 | 0.07 | $0.07 | 3.2M |
| 2021-12-22 | 0.07 | $0.07 | 2.7M |
| 2021-12-21 | 0.07 | $0.07 | 4.9M |
| 2021-12-20 | 0.07 | $0.07 | 443189 |
| 2021-12-17 | 0.07 | $0.07 | 687556 |
| 2021-12-16 | 0.07 | $0.07 | 2.0M |
| 2021-12-15 | 0.07 | $0.07 | 1.2M |
| 2021-12-14 | 0.07 | $0.07 | 1.2M |
| 2021-12-13 | 0.07 | $0.07 | 1.8M |
| 2021-12-10 | 0.08 | $0.08 | 1.8M |
| 2021-12-09 | 0.08 | $0.08 | 4.4M |
| 2021-12-08 | 0.08 | $0.07 | 942956 |
| 2021-12-07 | 0.08 | $0.07 | 9.5M |
| 2021-12-06 | 0.08 | $0.07 | 4.0M |
| 2021-12-03 | 0.09 | $0.08 | 1.1M |
| 2021-12-02 | 0.09 | $0.09 | 634691 |
| 2021-12-01 | 0.09 | $0.09 | 999735 |
| 2021-11-30 | 0.09 | $0.09 | 1.6M |
| 2021-11-29 | 0.09 | $0.09 | 1.7M |
| 2021-11-26 | 0.09 | $0.09 | 293220 |
| 2021-11-24 | 0.09 | $0.09 | 1.0M |
| 2021-11-23 | 0.09 | $0.09 | 445559 |
| 2021-11-22 | 0.09 | $0.10 | 1.5M |
| 2021-11-19 | 0.09 | $0.10 | 1.6M |
| 2021-11-18 | 0.09 | $0.09 | 2.2M |
| 2021-11-17 | 0.09 | $0.10 | 2.1M |
| 2021-11-16 | 0.09 | $0.12 | 8.3M |
| 2021-11-15 | 0.08 | $0.10 | 6.7M |
| 2021-11-12 | 0.08 | $0.08 | 9.4M |
| 2021-11-11 | 0.08 | $0.07 | 1.2M |
| 2021-11-10 | 0.09 | $0.08 | 1.6M |
| 2021-11-09 | 0.09 | $0.08 | 2.7M |
| 2021-11-08 | 0.10 | $0.09 | 2.4M |
| 2021-11-05 | 0.10 | $0.09 | 18.9M |
| 2021-11-04 | 0.10 | $0.10 | 2.3M |
| 2021-11-03 | 0.10 | $0.10 | 1.7M |
| 2021-11-02 | 0.10 | $0.11 | 1.2M |
| 2021-11-01 | 0.10 | $0.10 | 1.8M |
| 2021-10-29 | 0.10 | $0.10 | 817576 |
| 2021-10-28 | 0.11 | $0.11 | 743564 |
| 2021-10-27 | 0.11 | $0.11 | 1.6M |
| 2021-10-26 | 0.11 | $0.11 | 723350 |
| 2021-10-25 | 0.11 | $0.11 | 979780 |
| 2021-10-22 | 0.11 | $0.11 | 1.1M |
| 2021-10-21 | 0.11 | $0.11 | 1.1M |
| 2021-10-20 | 0.11 | $0.11 | 1.3M |
| 2021-10-19 | 0.11 | $0.11 | 538970 |
| 2021-10-18 | 0.11 | $0.12 | 1.9M |
| 2021-10-15 | 0.11 | $0.12 | 2.0M |
| 2021-10-14 | 0.11 | $0.11 | 1.2M |
| 2021-10-13 | 0.11 | $0.12 | 839527 |
| 2021-10-12 | 0.11 | $0.11 | 652204 |
| 2021-10-11 | 0.11 | $0.11 | 1.3M |
| 2021-10-08 | 0.11 | $0.12 | 2.4M |
| 2021-10-07 | 0.11 | $0.12 | 578668 |
| 2021-10-06 | 0.11 | $0.12 | 2.5M |
| 2021-10-05 | 0.11 | $0.11 | 1.3M |
| 2021-10-04 | 0.12 | $0.12 | 1.5M |
| 2021-10-01 | 0.12 | $0.12 | 1.0M |
| 2021-09-30 | 0.12 | $0.12 | 1.8M |
| 2021-09-29 | 0.12 | $0.12 | 637546 |
| 2021-09-28 | 0.12 | $0.12 | 595180 |
| 2021-09-27 | 0.12 | $0.13 | 792170 |
| 2021-09-24 | 0.12 | $0.13 | 1.3M |
| 2021-09-23 | 0.12 | $0.13 | 669168 |
| 2021-09-22 | 0.12 | $0.13 | 625684 |
| 2021-09-21 | 0.13 | $0.12 | 1.5M |
| 2021-09-20 | 0.13 | $0.13 | 1.5M |
| 2021-09-17 | 0.13 | $0.13 | 673357 |
| 2021-09-16 | 0.13 | $0.13 | 287398 |
| 2021-09-15 | 0.14 | $0.13 | 886627 |
| 2021-09-14 | 0.14 | $0.14 | 1.5M |
| 2021-09-13 | 0.14 | $0.14 | 854377 |
| 2021-09-10 | 0.15 | $0.14 | 1.1M |
| 2021-09-09 | 0.15 | $0.15 | 1.7M |
| 2021-09-08 | 0.15 | $0.15 | 1.1M |
| 2021-09-07 | 0.16 | $0.16 | 923010 |
| 2021-09-03 | 0.16 | $0.15 | 893841 |
| 2021-09-02 | 0.16 | $0.16 | 361286 |
| 2021-09-01 | 0.16 | $0.16 | 863139 |
| 2021-08-31 | 0.16 | $0.16 | 1.3M |
| 2021-08-30 | 0.17 | $0.17 | 831154 |
| 2021-08-27 | 0.17 | $0.17 | 894800 |
| 2021-08-26 | 0.16 | $0.17 | 372974 |
| 2021-08-25 | 0.16 | $0.17 | 461920 |
| 2021-08-24 | 0.16 | $0.17 | 1.2M |
| 2021-08-23 | 0.16 | $0.17 | 1.5M |
| 2021-08-20 | 0.16 | $0.16 | 897901 |
| 2021-08-19 | 0.17 | $0.16 | 653560 |
| 2021-08-18 | 0.17 | $0.16 | 423776 |
| 2021-08-17 | 0.17 | $0.16 | 481402 |
| 2021-08-16 | 0.18 | $0.17 | 413473 |
| 2021-08-13 | 0.18 | $0.17 | 757890 |
| 2021-08-12 | 0.19 | $0.17 | 1.2M |
| 2021-08-11 | 0.19 | $0.17 | 1.2M |
| 2021-08-10 | 0.19 | $0.18 | 704884 |
| 2021-08-09 | 0.20 | $0.18 | 1.0M |
| 2021-08-06 | 0.20 | $0.19 | 352805 |
| 2021-08-05 | 0.20 | $0.19 | 1.5M |
| 2021-08-04 | 0.20 | $0.19 | 778817 |
| 2021-08-03 | 0.20 | $0.17 | 933130 |
| 2021-08-02 | 0.20 | $0.18 | 1.5M |
| 2021-07-30 | 0.20 | $0.20 | 1.3M |
| 2021-07-29 | 0.20 | $0.21 | 644148 |
| 2021-07-28 | 0.20 | $0.22 | 3.3M |
| 2021-07-27 | 0.18 | $0.20 | 1.6M |
| 2021-07-26 | 0.18 | $0.22 | 3.8M |
| 2021-07-23 | 0.16 | $0.19 | 2.2M |
| 2021-07-22 | 0.15 | $0.21 | 5.0M |
| 2021-07-21 | 0.13 | $0.17 | 4.4M |
| 2021-07-20 | 0.12 | $0.14 | 3.3M |
| 2021-07-19 | 0.12 | $0.12 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.44
2026-07-17
Close Price
$0.03
Vol: 579347
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.49
Average
48.75
Maximum
92.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.44 | $0.03 | 579347 |
| 2026-07-16 | 65.44 | $0.03 | 528100 |
| 2026-07-15 | 65.44 | $0.03 | 336264 |
| 2026-07-14 | 65.44 | $0.03 | 420813 |
| 2026-07-13 | 65.44 | $0.03 | 202641 |
| 2026-07-10 | 65.44 | $0.03 | 2.4M |
| 2026-07-09 | 65.44 | $0.03 | 240060 |
| 2026-07-08 | 65.44 | $0.03 | 97189 |
| 2026-07-07 | 65.44 | $0.03 | 976455 |
| 2026-07-06 | 70.60 | $0.03 | 5099 |
| 2026-07-02 | 70.60 | $0.03 | 850713 |
| 2026-07-01 | 68.35 | $0.03 | 1.4M |
| 2026-06-30 | 68.35 | $0.03 | 924715 |
| 2026-06-29 | 61.74 | $0.03 | 1.1M |
| 2026-06-26 | 57.05 | $0.02 | 144940 |
| 2026-06-25 | 56.59 | $0.02 | 1.4M |
| 2026-06-24 | 42.59 | $0.02 | 336600 |
| 2026-06-23 | 34.66 | $0.02 | 187473 |
| 2026-06-22 | 39.89 | $0.02 | 514087 |
| 2026-06-18 | 39.89 | $0.02 | 802384 |
| 2026-06-17 | 39.89 | $0.02 | 361889 |
| 2026-06-16 | 39.89 | $0.02 | 877748 |
| 2026-06-15 | 39.89 | $0.02 | 477960 |
| 2026-06-12 | 39.89 | $0.02 | 766147 |
| 2026-06-11 | 36.16 | $0.02 | 62900 |
| 2026-06-10 | 36.16 | $0.02 | 1.5M |
| 2026-06-09 | 38.31 | $0.02 | 1.9M |
| 2026-06-08 | 38.31 | $0.02 | 355458 |
| 2026-06-05 | 38.31 | $0.02 | 210795 |
| 2026-06-04 | 38.31 | $0.02 | 469838 |
| 2026-06-03 | 38.31 | $0.02 | 54227 |
| 2026-06-02 | 38.66 | $0.02 | 301202 |
| 2026-06-01 | 39.01 | $0.02 | 425941 |
| 2026-05-29 | 39.01 | $0.02 | 1.4M |
| 2026-05-28 | 34.83 | $0.02 | 107389 |
| 2026-05-27 | 34.30 | $0.02 | 256588 |
| 2026-05-26 | 30.51 | $0.02 | 98150 |
| 2026-05-22 | 30.51 | $0.02 | 855362 |
| 2026-05-21 | 24.93 | $0.02 | 915601 |
| 2026-05-20 | 14.49 | $0.02 | 3.1M |
| 2026-05-19 | 15.25 | $0.02 | 2.1M |
| 2026-05-18 | 19.83 | $0.02 | 8.0M |
| 2026-05-15 | 36.62 | $0.03 | 1.6M |
| 2026-05-14 | 52.63 | $0.03 | 110965 |
| 2026-05-13 | 52.63 | $0.03 | 1.3M |
| 2026-05-12 | 52.63 | $0.03 | 1.4M |
| 2026-05-11 | 52.63 | $0.03 | 467627 |
| 2026-05-08 | 52.63 | $0.03 | 1.3M |
| 2026-05-07 | 52.63 | $0.03 | 257100 |
| 2026-05-06 | 52.63 | $0.03 | 250510 |
| 2026-05-05 | 52.63 | $0.03 | 2.0M |
| 2026-05-04 | 52.63 | $0.03 | 1.2M |
| 2026-05-01 | 52.63 | $0.03 | 908143 |
| 2026-04-30 | 51.12 | $0.03 | 915824 |
| 2026-04-29 | 44.42 | $0.03 | 167884 |
| 2026-04-28 | 45.91 | $0.03 | 892928 |
| 2026-04-27 | 45.91 | $0.03 | 777638 |
| 2026-04-24 | 45.91 | $0.03 | 535525 |
| 2026-04-23 | 45.91 | $0.03 | 3.0M |
| 2026-04-22 | 35.25 | $0.03 | 659862 |
| 2026-04-21 | 43.37 | $0.03 | 1.2M |
| 2026-04-20 | 41.23 | $0.03 | 192817 |
| 2026-04-17 | 42.77 | $0.03 | 162366 |
| 2026-04-16 | 42.77 | $0.03 | 1.1M |
| 2026-04-15 | 40.77 | $0.03 | 1.5M |
| 2026-04-14 | 42.17 | $0.03 | 1.0M |
| 2026-04-13 | 42.17 | $0.03 | 812975 |
| 2026-04-10 | 42.17 | $0.03 | 117157 |
| 2026-04-09 | 42.17 | $0.03 | 4.8M |
| 2026-04-08 | 40.51 | $0.03 | 1.1M |
| 2026-04-07 | 30.02 | $0.02 | 833385 |
| 2026-04-06 | 37.43 | $0.03 | 73873 |
| 2026-04-02 | 37.43 | $0.03 | 562264 |
| 2026-04-01 | 37.43 | $0.03 | 3.4M |
| 2026-03-31 | 54.18 | $0.03 | 1.9M |
| 2026-03-30 | 53.13 | $0.03 | 1.5M |
| 2026-03-27 | 51.00 | $0.03 | 794842 |
| 2026-03-26 | 51.00 | $0.03 | 1.6M |
| 2026-03-25 | 51.00 | $0.03 | 444071 |
| 2026-03-24 | 47.96 | $0.03 | 535554 |
| 2026-03-23 | 47.96 | $0.03 | 789238 |
| 2026-03-20 | 47.96 | $0.03 | 839680 |
| 2026-03-19 | 47.02 | $0.03 | 532952 |
| 2026-03-18 | 47.84 | $0.03 | 269950 |
| 2026-03-17 | 46.96 | $0.03 | 679484 |
| 2026-03-16 | 47.73 | $0.03 | 406841 |
| 2026-03-13 | 41.88 | $0.03 | 751985 |
| 2026-03-12 | 46.02 | $0.03 | 535733 |
| 2026-03-11 | 46.81 | $0.03 | 656425 |
| 2026-03-10 | 46.81 | $0.03 | 732037 |
| 2026-03-09 | 46.81 | $0.03 | 697844 |
| 2026-03-06 | 46.81 | $0.03 | 373451 |
| 2026-03-05 | 46.81 | $0.03 | 494243 |
| 2026-03-04 | 36.59 | $0.03 | 340998 |
| 2026-03-03 | 44.77 | $0.03 | 211431 |
| 2026-03-02 | 44.77 | $0.03 | 780427 |
| 2026-02-27 | 44.77 | $0.03 | 2.5M |
| 2026-02-26 | 42.95 | $0.03 | 796162 |
| 2026-02-25 | 43.63 | $0.03 | 1.3M |
| 2026-02-24 | 41.87 | $0.03 | 1.0M |
| 2026-02-23 | 39.17 | $0.03 | 789987 |
| 2026-02-20 | 39.17 | $0.03 | 1.4M |
| 2026-02-19 | 42.76 | $0.03 | 355756 |
| 2026-02-18 | 44.70 | $0.03 | 746370 |
| 2026-02-17 | 47.43 | $0.03 | 543731 |
| 2026-02-13 | 55.49 | $0.03 | 2.3M |
| 2026-02-12 | 56.40 | $0.03 | 2.2M |
| 2026-02-11 | 55.71 | $0.03 | 1.4M |
| 2026-02-10 | 54.34 | $0.03 | 1.2M |
| 2026-02-09 | 56.85 | $0.03 | 350680 |
| 2026-02-06 | 56.85 | $0.03 | 701781 |
| 2026-02-05 | 56.85 | $0.03 | 1.9M |
| 2026-02-04 | 56.85 | $0.03 | 1.8M |
| 2026-02-03 | 52.69 | $0.03 | 1.0M |
| 2026-02-02 | 51.42 | $0.03 | 1.3M |
| 2026-01-30 | 51.42 | $0.03 | 960251 |
| 2026-01-29 | 49.59 | $0.03 | 1.9M |
| 2026-01-28 | 51.43 | $0.03 | 2.1M |
| 2026-01-27 | 44.22 | $0.03 | 3.3M |
| 2026-01-26 | 45.38 | $0.03 | 2.6M |
| 2026-01-23 | 45.38 | $0.03 | 799904 |
| 2026-01-22 | 46.49 | $0.03 | 1.4M |
| 2026-01-21 | 41.77 | $0.03 | 901410 |
| 2026-01-20 | 45.59 | $0.03 | 1.9M |
| 2026-01-16 | 46.16 | $0.03 | 1.8M |
| 2026-01-15 | 37.16 | $0.03 | 3.6M |
| 2026-01-14 | 31.75 | $0.03 | 1.4M |
| 2026-01-13 | 35.64 | $0.03 | 3.1M |
| 2026-01-12 | 36.71 | $0.03 | 883689 |
| 2026-01-09 | 45.05 | $0.03 | 598149 |
| 2026-01-08 | 48.25 | $0.03 | 304772 |
| 2026-01-07 | 49.94 | $0.03 | 560575 |
| 2026-01-06 | 34.77 | $0.03 | 4.7M |
| 2026-01-05 | 47.46 | $0.03 | 2.5M |
| 2026-01-02 | 51.58 | $0.03 | 277575 |
| 2025-12-31 | 47.23 | $0.03 | 724718 |
| 2025-12-30 | 45.68 | $0.03 | 870859 |
| 2025-12-29 | 44.12 | $0.03 | 1.5M |
| 2025-12-26 | 49.51 | $0.03 | 811094 |
| 2025-12-24 | 49.51 | $0.03 | 451828 |
| 2025-12-23 | 49.51 | $0.03 | 743454 |
| 2025-12-22 | 55.32 | $0.03 | 1.1M |
| 2025-12-19 | 55.32 | $0.03 | 454574 |
| 2025-12-18 | 56.82 | $0.03 | 348266 |
| 2025-12-17 | 56.82 | $0.03 | 828515 |
| 2025-12-16 | 64.75 | $0.03 | 441250 |
| 2025-12-15 | 64.75 | $0.03 | 2.0M |
| 2025-12-12 | 64.75 | $0.03 | 554058 |
| 2025-12-11 | 59.96 | $0.03 | 911900 |
| 2025-12-10 | 66.87 | $0.03 | 1.9M |
| 2025-12-09 | 68.75 | $0.03 | 1.5M |
| 2025-12-08 | 68.75 | $0.03 | 1.3M |
| 2025-12-05 | 61.99 | $0.03 | 2.0M |
| 2025-12-04 | 63.87 | $0.03 | 1.2M |
| 2025-12-03 | 65.76 | $0.03 | 1.2M |
| 2025-12-02 | 67.66 | $0.03 | 4.0M |
| 2025-12-01 | 69.57 | $0.03 | 1.0M |
| 2025-11-28 | 69.57 | $0.03 | 957400 |
| 2025-11-26 | 69.57 | $0.03 | 332011 |
| 2025-11-25 | 69.57 | $0.03 | 1.2M |
| 2025-11-24 | 69.57 | $0.03 | 1.0M |
| 2025-11-21 | 74.45 | $0.03 | 1.5M |
| 2025-11-20 | 74.45 | $0.03 | 1.7M |
| 2025-11-19 | 72.72 | $0.03 | 1.0M |
| 2025-11-18 | 74.31 | $0.03 | 774673 |
| 2025-11-17 | 75.89 | $0.03 | 2.1M |
| 2025-11-14 | 75.39 | $0.03 | 3.7M |
| 2025-11-13 | 78.46 | $0.03 | 1.2M |
| 2025-11-12 | 78.46 | $0.03 | 623155 |
| 2025-11-11 | 78.06 | $0.03 | 1.5M |
| 2025-11-10 | 79.47 | $0.03 | 853194 |
| 2025-11-07 | 79.47 | $0.03 | 971924 |
| 2025-11-06 | 79.47 | $0.03 | 1.2M |
| 2025-11-05 | 75.92 | $0.03 | 2.1M |
| 2025-11-04 | 90.83 | $0.03 | 473214 |
| 2025-11-03 | 90.83 | $0.03 | 911741 |
| 2025-10-31 | 90.83 | $0.03 | 272450 |
| 2025-10-30 | 90.83 | $0.03 | 1.1M |
| 2025-10-29 | 90.67 | $0.03 | 394355 |
| 2025-10-28 | 92.17 | $0.03 | 379113 |
| 2025-10-27 | 92.17 | $0.03 | 1.1M |
| 2025-10-24 | 92.17 | $0.03 | 1.5M |
| 2025-10-23 | 91.58 | $0.03 | 1.7M |
| 2025-10-22 | 90.15 | $0.03 | 2.0M |
| 2025-10-21 | 89.99 | $0.03 | 1.5M |
| 2025-10-20 | 91.41 | $0.03 | 851807 |
| 2025-10-17 | 91.41 | $0.03 | 1.3M |
| 2025-10-16 | 90.80 | $0.03 | 2.1M |
| 2025-10-15 | 90.18 | $0.03 | 944342 |
| 2025-10-14 | 87.40 | $0.03 | 865096 |
| 2025-10-13 | 84.30 | $0.03 | 1.8M |
| 2025-10-10 | 84.30 | $0.03 | 709204 |
| 2025-10-09 | 84.30 | $0.03 | 567493 |
| 2025-10-08 | 84.30 | $0.03 | 686970 |
| 2025-10-07 | 84.30 | $0.03 | 628856 |
| 2025-10-06 | 84.30 | $0.03 | 355200 |
| 2025-10-03 | 84.30 | $0.03 | 550388 |
| 2025-10-02 | 84.05 | $0.02 | 1.3M |
| 2025-10-01 | 85.34 | $0.03 | 1.7M |
| 2025-09-30 | 82.85 | $0.02 | 1.2M |
| 2025-09-29 | 82.56 | $0.02 | 1.9M |
| 2025-09-26 | 81.41 | $0.02 | 1.4M |
| 2025-09-25 | 79.81 | $0.02 | 2.3M |
| 2025-09-24 | 75.89 | $0.02 | 717217 |
| 2025-09-23 | 74.96 | $0.02 | 981179 |
| 2025-09-22 | 73.51 | $0.02 | 1.5M |
| 2025-09-19 | 73.51 | $0.02 | 1.6M |
| 2025-09-18 | 73.51 | $0.02 | 2.0M |
| 2025-09-17 | 73.51 | $0.02 | 2.1M |
| 2025-09-16 | 73.51 | $0.02 | 838041 |
| 2025-09-15 | 73.11 | $0.02 | 152276 |
| 2025-09-12 | 72.80 | $0.02 | 1.3M |
| 2025-09-11 | 70.57 | $0.02 | 1.7M |
| 2025-09-10 | 66.94 | $0.02 | 988772 |
| 2025-09-09 | 66.94 | $0.02 | 3.2M |
| 2025-09-08 | 65.96 | $0.02 | 2.7M |
| 2025-09-05 | 67.87 | $0.02 | 1.3M |
| 2025-09-04 | 67.87 | $0.02 | 2.6M |
| 2025-09-03 | 67.87 | $0.02 | 1.9M |
| 2025-09-02 | 67.87 | $0.02 | 683538 |
| 2025-08-29 | 67.87 | $0.02 | 694130 |
| 2025-08-28 | 67.51 | $0.02 | 302610 |
| 2025-08-27 | 67.51 | $0.02 | 960188 |
| 2025-08-26 | 68.21 | $0.02 | 829072 |
| 2025-08-25 | 67.89 | $0.02 | 586360 |
| 2025-08-22 | 67.89 | $0.02 | 588305 |
| 2025-08-21 | 68.51 | $0.02 | 1.7M |
| 2025-08-20 | 68.51 | $0.02 | 2.4M |
| 2025-08-19 | 67.44 | $0.02 | 1.7M |
| 2025-08-18 | 66.37 | $0.02 | 1.5M |
| 2025-08-15 | 58.94 | $0.02 | 12.1M |
| 2025-08-14 | 72.90 | $0.02 | 541439 |
| 2025-08-13 | 77.91 | $0.02 | 428418 |
| 2025-08-12 | 77.91 | $0.02 | 1.5M |
| 2025-08-11 | 78.73 | $0.02 | 1.5M |
| 2025-08-08 | 77.96 | $0.02 | 2.0M |
| 2025-08-07 | 77.18 | $0.02 | 934162 |
| 2025-08-06 | 77.18 | $0.02 | 1.7M |
| 2025-08-05 | 76.09 | $0.02 | 1.4M |
| 2025-08-04 | 74.47 | $0.02 | 1.0M |
| 2025-08-01 | 73.74 | $0.02 | 2.9M |
| 2025-07-31 | 73.44 | $0.02 | 2.0M |
| 2025-07-30 | 74.24 | $0.02 | 1.1M |
| 2025-07-29 | 69.11 | $0.02 | 3.4M |
| 2025-07-28 | 74.01 | $0.02 | 1.6M |
| 2025-07-25 | 70.30 | $0.01 | 510926 |
| 2025-07-24 | 55.70 | $0.01 | 776626 |
| 2025-07-23 | 52.91 | $0.01 | 9.5M |
| 2025-07-22 | 46.96 | $0.01 | 10.2M |
| 2025-07-21 | 44.75 | $0.01 | 653436 |
| 2025-07-18 | 45.84 | $0.01 | 505589 |
| 2025-07-17 | 44.30 | $0.01 | 2.0M |
| 2025-07-16 | 45.11 | $0.01 | 1.4M |
| 2025-07-15 | 45.51 | $0.01 | 713687 |
| 2025-07-14 | 45.51 | $0.01 | 1.6M |
| 2025-07-11 | 45.51 | $0.01 | 603657 |
| 2025-07-10 | 45.51 | $0.01 | 782459 |
| 2025-07-09 | 44.17 | $0.01 | 491848 |
| 2025-07-08 | 45.23 | $0.01 | 907813 |
| 2025-07-07 | 45.23 | $0.01 | 200315 |
| 2025-07-03 | 45.23 | $0.01 | 746619 |
| 2025-07-02 | 45.23 | $0.01 | 466991 |
| 2025-07-01 | 45.23 | $0.01 | 918846 |
| 2025-06-30 | 44.72 | $0.01 | 466091 |
| 2025-06-27 | 45.12 | $0.01 | 484736 |
| 2025-06-26 | 43.68 | $0.01 | 492267 |
| 2025-06-25 | 44.79 | $0.01 | 992104 |
| 2025-06-24 | 44.79 | $0.01 | 551588 |
| 2025-06-23 | 42.18 | $0.01 | 892293 |
| 2025-06-20 | 44.88 | $0.01 | 1.1M |
| 2025-06-18 | 43.58 | $0.01 | 1.2M |
| 2025-06-17 | 44.24 | $0.01 | 919089 |
| 2025-06-16 | 44.89 | $0.01 | 345833 |
| 2025-06-13 | 39.87 | $0.01 | 300688 |
| 2025-06-12 | 42.31 | $0.01 | 451410 |
| 2025-06-11 | 42.78 | $0.01 | 894809 |
| 2025-06-10 | 40.49 | $0.01 | 1.6M |
| 2025-06-09 | 46.98 | $0.01 | 1.4M |
| 2025-06-06 | 50.02 | $0.01 | 688212 |
| 2025-06-05 | 42.70 | $0.01 | 1.3M |
| 2025-06-04 | 37.51 | $0.01 | 509826 |
| 2025-06-03 | 38.17 | $0.01 | 341300 |
| 2025-06-02 | 39.85 | $0.01 | 834728 |
| 2025-05-30 | 38.04 | $0.01 | 250212 |
| 2025-05-29 | 37.28 | $0.01 | 573282 |
| 2025-05-28 | 37.57 | $0.01 | 462924 |
| 2025-05-27 | 38.58 | $0.01 | 601841 |
| 2025-05-23 | 38.58 | $0.01 | 224222 |
| 2025-05-22 | 38.37 | $0.01 | 426422 |
| 2025-05-21 | 39.02 | $0.01 | 593950 |
| 2025-05-20 | 38.22 | $0.01 | 1.4M |
| 2025-05-19 | 38.22 | $0.01 | 4.8M |
| 2025-05-16 | 39.74 | $0.01 | 376608 |
| 2025-05-15 | 42.31 | $0.01 | 3.7M |
| 2025-05-14 | 48.55 | $0.01 | 430084 |
| 2025-05-13 | 46.86 | $0.01 | 698124 |
| 2025-05-12 | 48.37 | $0.01 | 696863 |
| 2025-05-09 | 45.35 | $0.01 | 216738 |
| 2025-05-08 | 46.35 | $0.01 | 221924 |
| 2025-05-07 | 48.84 | $0.02 | 618331 |
| 2025-05-06 | 48.22 | $0.01 | 191857 |
| 2025-05-05 | 48.78 | $0.02 | 1.8M |
| 2025-05-02 | 45.46 | $0.01 | 2.4M |
| 2025-05-01 | 42.90 | $0.01 | 568292 |
| 2025-04-30 | 40.23 | $0.01 | 237000 |
| 2025-04-29 | 40.68 | $0.01 | 519740 |
| 2025-04-28 | 40.68 | $0.01 | 179618 |
| 2025-04-25 | 40.89 | $0.01 | 494402 |
| 2025-04-24 | 43.63 | $0.01 | 210837 |
| 2025-04-23 | 39.95 | $0.01 | 213200 |
| 2025-04-22 | 34.61 | $0.01 | 358378 |
| 2025-04-21 | 36.16 | $0.01 | 894459 |
| 2025-04-17 | 39.07 | $0.01 | 358201 |
| 2025-04-16 | 40.55 | $0.01 | 2.1M |
| 2025-04-15 | 38.98 | $0.01 | 93235 |
| 2025-04-14 | 38.98 | $0.01 | 3.6M |
| 2025-04-11 | 39.93 | $0.01 | 106901 |
| 2025-04-10 | 41.88 | $0.02 | 601545 |
| 2025-04-09 | 38.34 | $0.01 | 673716 |
| 2025-04-08 | 37.28 | $0.01 | 2.5M |
| 2025-04-07 | 33.70 | $0.01 | 2.8M |
| 2025-04-04 | 37.33 | $0.01 | 555880 |
| 2025-04-03 | 45.19 | $0.02 | 416885 |
| 2025-04-02 | 42.01 | $0.02 | 5.3M |
| 2025-04-01 | 44.59 | $0.02 | 270230 |
| 2025-03-31 | 45.99 | $0.02 | 284613 |
| 2025-03-28 | 40.49 | $0.02 | 2.8M |
| 2025-03-27 | 44.16 | $0.02 | 276677 |
| 2025-03-26 | 45.89 | $0.02 | 80167 |
| 2025-03-25 | 46.05 | $0.02 | 1.0M |
| 2025-03-24 | 45.87 | $0.02 | 1.2M |
| 2025-03-21 | 45.68 | $0.02 | 1.1M |
| 2025-03-20 | 48.28 | $0.02 | 153586 |
| 2025-03-19 | 48.89 | $0.02 | 769122 |
| 2025-03-18 | 60.54 | $0.02 | 348559 |
| 2025-03-17 | 61.60 | $0.02 | 1.2M |
| 2025-03-14 | 61.60 | $0.02 | 825892 |
| 2025-03-13 | 62.26 | $0.02 | 767084 |
| 2025-03-12 | 62.26 | $0.02 | 1.5M |
| 2025-03-11 | 56.88 | $0.02 | 1.9M |
| 2025-03-10 | 56.65 | $0.02 | 621610 |
| 2025-03-07 | 53.41 | $0.02 | 605515 |
| 2025-03-06 | 50.65 | $0.02 | 978589 |
| 2025-03-05 | 49.35 | $0.02 | 644624 |
| 2025-03-04 | 49.85 | $0.02 | 1.3M |
| 2025-03-03 | 50.82 | $0.02 | 118455 |
| 2025-02-28 | 50.13 | $0.02 | 249923 |
| 2025-02-27 | 49.54 | $0.02 | 209304 |
| 2025-02-26 | 49.67 | $0.02 | 514189 |
| 2025-02-25 | 47.31 | $0.02 | 425923 |
| 2025-02-24 | 49.73 | $0.02 | 489302 |
| 2025-02-21 | 46.93 | $0.02 | 427158 |
| 2025-02-20 | 54.72 | $0.02 | 223865 |
| 2025-02-19 | 52.92 | $0.02 | 270114 |
| 2025-02-18 | 52.92 | $0.02 | 490341 |
| 2025-02-14 | 53.95 | $0.02 | 554077 |
| 2025-02-13 | 49.84 | $0.02 | 853663 |
| 2025-02-12 | 52.04 | $0.02 | 329239 |
| 2025-02-11 | 51.68 | $0.02 | 280582 |
| 2025-02-10 | 52.78 | $0.02 | 73422 |
| 2025-02-07 | 52.78 | $0.02 | 257309 |
| 2025-02-06 | 55.37 | $0.02 | 433044 |
| 2025-02-05 | 55.20 | $0.02 | 195246 |
| 2025-02-04 | 56.19 | $0.02 | 243320 |
| 2025-02-03 | 55.50 | $0.02 | 425327 |
| 2025-01-31 | 57.70 | $0.02 | 220598 |
| 2025-01-30 | 57.79 | $0.02 | 174246 |
| 2025-01-29 | 60.11 | $0.02 | 1.1M |
| 2025-01-28 | 54.56 | $0.02 | 581699 |
| 2025-01-27 | 53.95 | $0.02 | 1.0M |
| 2025-01-24 | 63.45 | $0.02 | 527188 |
| 2025-01-23 | 62.72 | $0.02 | 745616 |
| 2025-01-22 | 65.07 | $0.02 | 1.6M |
| 2025-01-21 | 61.70 | $0.02 | 791854 |
| 2025-01-17 | 65.87 | $0.02 | 2.8M |
| 2025-01-16 | 65.25 | $0.02 | 2.5M |
| 2025-01-15 | 68.33 | $0.02 | 1.0M |
| 2025-01-14 | 75.22 | $0.03 | 2.7M |
| 2025-01-13 | 74.00 | $0.03 | 2.7M |
| 2025-01-10 | 67.06 | $0.02 | 7.7M |
| 2025-01-08 | 67.06 | $0.02 | 5.5M |
| 2025-01-07 | 57.87 | $0.02 | 1.9M |
| 2025-01-06 | 53.19 | $0.01 | 6.2M |
| 2025-01-03 | 42.58 | $0.01 | 153502 |
| 2025-01-02 | 40.00 | $0.01 | 249790 |
| 2024-12-31 | 41.78 | $0.01 | 2.1M |
| 2024-12-30 | 43.37 | $0.01 | 1.1M |
| 2024-12-27 | 41.25 | $0.01 | 1.6M |
| 2024-12-26 | 43.83 | $0.01 | 539764 |
| 2024-12-24 | 42.11 | $0.01 | 378264 |
| 2024-12-23 | 42.23 | $0.01 | 836892 |
| 2024-12-20 | 47.36 | $0.01 | 172373 |
| 2024-12-19 | 49.25 | $0.01 | 171257 |
| 2024-12-18 | 52.14 | $0.01 | 167655 |
| 2024-12-17 | 52.45 | $0.01 | 1.1M |
| 2024-12-16 | 47.43 | $0.01 | 598717 |
| 2024-12-13 | 52.03 | $0.01 | 48872 |
| 2024-12-12 | 52.03 | $0.01 | 330007 |
| 2024-12-11 | 51.46 | $0.01 | 304997 |
| 2024-12-10 | 57.60 | $0.02 | 1.0M |
| 2024-12-09 | 57.70 | $0.02 | 566630 |
| 2024-12-06 | 52.35 | $0.01 | 1.1M |
| 2024-12-05 | 52.35 | $0.01 | 122983 |
| 2024-12-04 | 51.96 | $0.01 | 557452 |
| 2024-12-03 | 52.51 | $0.01 | 339629 |
| 2024-12-02 | 58.16 | $0.02 | 867331 |
| 2024-11-29 | 60.07 | $0.02 | 580734 |
| 2024-11-27 | 58.94 | $0.02 | 630839 |
| 2024-11-26 | 54.03 | $0.01 | 68634 |
| 2024-11-25 | 53.44 | $0.01 | 141787 |
| 2024-11-22 | 60.83 | $0.02 | 105672 |
| 2024-11-21 | 56.60 | $0.01 | 306808 |
| 2024-11-20 | 60.56 | $0.01 | 257705 |
| 2024-11-19 | 62.13 | $0.02 | 109130 |
| 2024-11-18 | 61.17 | $0.01 | 181024 |
| 2024-11-15 | 62.68 | $0.02 | 537906 |
| 2024-11-14 | 55.21 | $0.01 | 248108 |
| 2024-11-13 | 66.58 | $0.01 | 243465 |
| 2024-11-12 | 64.08 | $0.01 | 420645 |
| 2024-11-11 | 64.56 | $0.01 | 1.1M |
| 2024-11-08 | 59.77 | $0.01 | 514001 |
| 2024-11-07 | 62.02 | $0.01 | 650611 |
| 2024-11-06 | 63.27 | $0.01 | 69501 |
| 2024-11-05 | 65.81 | $0.01 | 206456 |
| 2024-11-04 | 65.28 | $0.01 | 25139 |
| 2024-11-01 | 64.23 | $0.01 | 341238 |
| 2024-10-31 | 63.36 | $0.01 | 50054 |
| 2024-10-30 | 61.84 | $0.01 | 57994 |
| 2024-10-29 | 59.61 | $0.01 | 478833 |
| 2024-10-28 | 69.46 | $0.01 | 124283 |
| 2024-10-25 | 67.36 | $0.01 | 378926 |
| 2024-10-24 | 62.51 | $0.01 | 130966 |
| 2024-10-23 | 62.35 | $0.01 | 508059 |
| 2024-10-22 | 63.91 | $0.01 | 743512 |
| 2024-10-21 | 56.30 | $0.01 | 850923 |
| 2024-10-18 | 56.10 | $0.01 | 911775 |
| 2024-10-17 | 53.04 | $0.01 | 1.7M |
| 2024-10-16 | 44.74 | $0.01 | 760695 |
| 2024-10-15 | 39.67 | $0.01 | 219834 |
| 2024-10-14 | 40.50 | $0.01 | 676212 |
| 2024-10-11 | 40.21 | $0.01 | 978004 |
| 2024-10-10 | 34.29 | $0.00 | 2.2M |
| 2024-10-09 | 31.22 | $0.00 | 4.7M |
| 2024-10-08 | 31.53 | $0.00 | 2.5M |
| 2024-10-07 | 32.14 | $0.00 | 3.3M |
| 2024-10-04 | 33.05 | $0.00 | 1.8M |
| 2024-10-03 | 33.57 | $0.00 | 1.4M |
| 2024-10-02 | 27.48 | $0.00 | 6.1M |
| 2024-10-01 | 29.03 | $0.00 | 16.0M |
| 2024-09-30 | 33.21 | $0.01 | 1.2M |
| 2024-09-27 | 33.21 | $0.01 | 5.7M |
| 2024-09-26 | 34.49 | $0.01 | 3.8M |
| 2024-09-25 | 36.84 | $0.01 | 2.6M |
| 2024-09-24 | 38.26 | $0.01 | 1.1M |
| 2024-09-23 | 39.16 | $0.01 | 102493 |
| 2024-09-20 | 41.17 | $0.01 | 379303 |
| 2024-09-19 | 43.49 | $0.01 | 2.4M |
| 2024-09-18 | 35.43 | $0.01 | 380600 |
| 2024-09-17 | 38.41 | $0.01 | 227125 |
| 2024-09-16 | 37.78 | $0.01 | 725545 |
| 2024-09-13 | 36.57 | $0.01 | 2.1M |
| 2024-09-12 | 38.35 | $0.01 | 147937 |
| 2024-09-11 | 36.29 | $0.01 | 89480 |
| 2024-09-10 | 37.48 | $0.01 | 22282 |
| 2024-09-09 | 37.48 | $0.01 | 415324 |
| 2024-09-06 | 35.85 | $0.01 | 276373 |
| 2024-09-05 | 36.76 | $0.01 | 69898 |
| 2024-09-04 | 37.06 | $0.01 | 101008 |
| 2024-09-03 | 34.54 | $0.01 | 981476 |
| 2024-08-30 | 38.65 | $0.01 | 598591 |
| 2024-08-29 | 37.13 | $0.01 | 236833 |
| 2024-08-28 | 37.13 | $0.01 | 678000 |
| 2024-08-27 | 37.13 | $0.01 | 745056 |
| 2024-08-26 | 37.13 | $0.01 | 521426 |
| 2024-08-23 | 37.42 | $0.01 | 740800 |
| 2024-08-22 | 37.48 | $0.01 | 4.2M |
| 2024-08-21 | 41.96 | $0.01 | 1.7M |
| 2024-08-20 | 43.14 | $0.01 | 626404 |
| 2024-08-19 | 40.08 | $0.01 | 663168 |
| 2024-08-16 | 37.28 | $0.01 | 526248 |
| 2024-08-15 | 39.81 | $0.01 | 4.0M |
| 2024-08-14 | 47.44 | $0.01 | 1.2M |
| 2024-08-13 | 45.45 | $0.01 | 136032 |
| 2024-08-12 | 47.15 | $0.01 | 831451 |
| 2024-08-09 | 48.00 | $0.01 | 363648 |
| 2024-08-08 | 43.76 | $0.01 | 52094 |
| 2024-08-07 | 44.23 | $0.01 | 126736 |
| 2024-08-06 | 44.83 | $0.01 | 89067 |
| 2024-08-05 | 43.92 | $0.01 | 518378 |
| 2024-08-02 | 47.66 | $0.01 | 425869 |
| 2024-08-01 | 47.66 | $0.01 | 292538 |
| 2024-07-31 | 47.47 | $0.01 | 179335 |
| 2024-07-30 | 45.59 | $0.01 | 203670 |
| 2024-07-29 | 47.36 | $0.01 | 374497 |
| 2024-07-26 | 51.15 | $0.02 | 386734 |
| 2024-07-25 | 49.83 | $0.01 | 1.0M |
| 2024-07-24 | 49.83 | $0.01 | 280260 |
| 2024-07-23 | 53.45 | $0.02 | 374824 |
| 2024-07-22 | 51.30 | $0.02 | 181086 |
| 2024-07-19 | 53.35 | $0.02 | 257933 |
| 2024-07-18 | 50.16 | $0.01 | 309392 |
| 2024-07-17 | 60.39 | $0.02 | 371820 |
| 2024-07-16 | 54.30 | $0.02 | 207135 |
| 2024-07-15 | 55.13 | $0.02 | 760244 |
| 2024-07-12 | 54.22 | $0.02 | 689481 |
| 2024-07-11 | 63.66 | $0.02 | 1.7M |
| 2024-07-10 | 52.80 | $0.01 | 503665 |
| 2024-07-09 | 51.51 | $0.01 | 516024 |
| 2024-07-08 | 51.51 | $0.01 | 276762 |
| 2024-07-05 | 51.51 | $0.01 | 366657 |
| 2024-07-03 | 47.49 | $0.01 | 42800 |
| 2024-07-02 | 48.58 | $0.01 | 254061 |
| 2024-07-01 | 45.15 | $0.01 | 418070 |
| 2024-06-28 | 51.01 | $0.01 | 183178 |
| 2024-06-27 | 48.60 | $0.01 | 175400 |
| 2024-06-26 | 41.69 | $0.01 | 1.2M |
| 2024-06-25 | 45.88 | $0.01 | 655285 |
| 2024-06-24 | 45.46 | $0.01 | 9250 |
| 2024-06-21 | 45.46 | $0.01 | 206274 |
| 2024-06-20 | 44.40 | $0.01 | 320488 |
| 2024-06-18 | 44.40 | $0.01 | 46765 |
| 2024-06-17 | 43.50 | $0.01 | 43099 |
| 2024-06-14 | 46.74 | $0.01 | 219851 |
| 2024-06-13 | 47.11 | $0.01 | 596350 |
| 2024-06-12 | 40.48 | $0.01 | 690833 |
| 2024-06-11 | 41.07 | $0.01 | 187500 |
| 2024-06-10 | 41.39 | $0.01 | 723300 |
| 2024-06-07 | 40.06 | $0.01 | 771576 |
| 2024-06-06 | 44.56 | $0.01 | 416276 |
| 2024-06-05 | 40.91 | $0.01 | 390537 |
| 2024-06-04 | 40.03 | $0.01 | 420624 |
| 2024-06-03 | 40.33 | $0.01 | 212970 |
| 2024-05-31 | 42.29 | $0.01 | 1.0M |
| 2024-05-30 | 41.25 | $0.01 | 177000 |
| 2024-05-29 | 41.53 | $0.01 | 279426 |
| 2024-05-28 | 42.38 | $0.01 | 344596 |
| 2024-05-24 | 39.26 | $0.01 | 519661 |
| 2024-05-23 | 40.56 | $0.01 | 238945 |
| 2024-05-22 | 41.07 | $0.01 | 823001 |
| 2024-05-21 | 42.67 | $0.01 | 291900 |
| 2024-05-20 | 43.83 | $0.01 | 63053 |
| 2024-05-17 | 42.20 | $0.01 | 3.1M |
| 2024-05-16 | 46.76 | $0.02 | 385010 |
| 2024-05-15 | 47.61 | $0.02 | 3.2M |
| 2024-05-14 | 42.90 | $0.01 | 107826 |
| 2024-05-13 | 45.71 | $0.02 | 436261 |
| 2024-05-10 | 46.13 | $0.02 | 767290 |
| 2024-05-09 | 47.50 | $0.02 | 1.5M |
| 2024-05-08 | 48.76 | $0.02 | 1.2M |
| 2024-05-07 | 45.75 | $0.02 | 331004 |
| 2024-05-06 | 48.45 | $0.02 | 534853 |
| 2024-05-03 | 47.57 | $0.02 | 517862 |
| 2024-05-02 | 47.57 | $0.02 | 345313 |
| 2024-05-01 | 47.57 | $0.02 | 595477 |
| 2024-04-30 | 42.82 | $0.02 | 779575 |
| 2024-04-29 | 51.56 | $0.02 | 1.2M |
| 2024-04-26 | 41.01 | $0.02 | 834066 |
| 2024-04-25 | 42.85 | $0.02 | 176174 |
| 2024-04-24 | 43.14 | $0.02 | 248903 |
| 2024-04-23 | 44.55 | $0.02 | 378492 |
| 2024-04-22 | 44.83 | $0.02 | 181350 |
| 2024-04-19 | 42.79 | $0.02 | 149690 |
| 2024-04-18 | 43.38 | $0.02 | 4550 |
| 2024-04-17 | 42.95 | $0.02 | 92000 |
| 2024-04-16 | 43.90 | $0.02 | 27010 |
| 2024-04-15 | 43.30 | $0.02 | 388922 |
| 2024-04-12 | 45.85 | $0.02 | 196438 |
| 2024-04-11 | 48.30 | $0.02 | 135670 |
| 2024-04-10 | 45.24 | $0.02 | 105100 |
| 2024-04-09 | 46.43 | $0.02 | 186125 |
| 2024-04-08 | 45.19 | $0.02 | 157734 |
| 2024-04-05 | 42.55 | $0.02 | 2.7M |
| 2024-04-04 | 42.97 | $0.02 | 815132 |
| 2024-04-03 | 44.76 | $0.02 | 1.7M |
| 2024-04-02 | 48.15 | $0.02 | 496284 |
| 2024-04-01 | 50.51 | $0.02 | 741287 |
| 2024-03-28 | 47.11 | $0.02 | 142015 |
| 2024-03-27 | 49.16 | $0.02 | 391722 |
| 2024-03-26 | 47.17 | $0.02 | 380055 |
| 2024-03-25 | 48.34 | $0.02 | 666300 |
| 2024-03-22 | 50.10 | $0.02 | 473844 |
| 2024-03-21 | 47.29 | $0.02 | 1.7M |
| 2024-03-20 | 46.14 | $0.02 | 777172 |
| 2024-03-19 | 49.76 | $0.02 | 433865 |
| 2024-03-18 | 49.76 | $0.02 | 3.8M |
| 2024-03-15 | 44.36 | $0.02 | 256238 |
| 2024-03-14 | 43.61 | $0.02 | 878813 |
| 2024-03-13 | 48.82 | $0.02 | 6.9M |
| 2024-03-12 | 55.36 | $0.02 | 327593 |
| 2024-03-11 | 60.70 | $0.02 | 333842 |
| 2024-03-08 | 62.95 | $0.03 | 843390 |
| 2024-03-07 | 62.95 | $0.03 | 222116 |
| 2024-03-06 | 63.25 | $0.03 | 282584 |
| 2024-03-05 | 69.24 | $0.03 | 581795 |
| 2024-03-04 | 78.96 | $0.03 | 1.9M |
| 2024-03-01 | 69.71 | $0.02 | 718277 |
| 2024-02-29 | 67.06 | $0.02 | 1.8M |
| 2024-02-28 | 65.95 | $0.02 | 2.9M |
| 2024-02-27 | 56.51 | $0.02 | 299477 |
| 2024-02-26 | 56.51 | $0.02 | 511960 |
| 2024-02-23 | 56.33 | $0.02 | 391786 |
| 2024-02-22 | 56.33 | $0.02 | 15021 |
| 2024-02-21 | 55.84 | $0.02 | 38501 |
| 2024-02-20 | 56.65 | $0.02 | 1.1M |
| 2024-02-16 | 53.79 | $0.02 | 163687 |
| 2024-02-15 | 54.78 | $0.02 | 368895 |
| 2024-02-14 | 53.23 | $0.02 | 326760 |
| 2024-02-13 | 46.42 | $0.02 | 147504 |
| 2024-02-12 | 52.26 | $0.02 | 847636 |
| 2024-02-09 | 44.57 | $0.02 | 366791 |
| 2024-02-08 | 42.87 | $0.02 | 87964 |
| 2024-02-07 | 43.37 | $0.02 | 170132 |
| 2024-02-06 | 40.06 | $0.01 | 71002 |
| 2024-02-05 | 40.72 | $0.02 | 78599 |
| 2024-02-02 | 43.06 | $0.02 | 330415 |
| 2024-02-01 | 43.06 | $0.02 | 314374 |
| 2024-01-31 | 44.04 | $0.02 | 100083 |
| 2024-01-30 | 44.38 | $0.02 | 8987 |
| 2024-01-29 | 44.51 | $0.02 | 134913 |
| 2024-01-26 | 44.96 | $0.02 | 238633 |
| 2024-01-25 | 42.61 | $0.02 | 240451 |
| 2024-01-24 | 47.50 | $0.02 | 128296 |
| 2024-01-23 | 44.95 | $0.02 | 325156 |
| 2024-01-22 | 46.64 | $0.02 | 397707 |
| 2024-01-19 | 50.06 | $0.02 | 306703 |
| 2024-01-18 | 47.47 | $0.02 | 377821 |
| 2024-01-17 | 51.18 | $0.02 | 57154 |
| 2024-01-16 | 51.01 | $0.02 | 226843 |
| 2024-01-12 | 51.01 | $0.02 | 188086 |
| 2024-01-11 | 51.97 | $0.02 | 1.6M |
| 2024-01-10 | 47.61 | $0.02 | 105150 |
| 2024-01-09 | 49.12 | $0.02 | 402389 |
| 2024-01-08 | 49.12 | $0.02 | 10102 |
| 2024-01-05 | 49.12 | $0.02 | 155600 |
| 2024-01-04 | 46.50 | $0.02 | 153900 |
| 2024-01-03 | 46.23 | $0.02 | 269808 |
| 2024-01-02 | 48.79 | $0.02 | 220502 |
| 2023-12-29 | 45.47 | $0.02 | 1.6M |
| 2023-12-28 | 48.00 | $0.02 | 620988 |
| 2023-12-27 | 42.70 | $0.02 | 610671 |
| 2023-12-26 | 48.01 | $0.02 | 648032 |
| 2023-12-22 | 46.43 | $0.02 | 747757 |
| 2023-12-21 | 46.70 | $0.02 | 360465 |
| 2023-12-20 | 49.58 | $0.02 | 963906 |
| 2023-12-19 | 49.52 | $0.02 | 121511 |
| 2023-12-18 | 49.17 | $0.02 | 358702 |
| 2023-12-15 | 48.91 | $0.02 | 22000 |
| 2023-12-14 | 46.04 | $0.02 | 292896 |
| 2023-12-13 | 46.72 | $0.02 | 394945 |
| 2023-12-12 | 50.38 | $0.02 | 55632 |
| 2023-12-11 | 51.62 | $0.02 | 347894 |
| 2023-12-08 | 50.10 | $0.02 | 349301 |
| 2023-12-07 | 58.08 | $0.02 | 434828 |
| 2023-12-06 | 61.16 | $0.02 | 722913 |
| 2023-12-05 | 64.07 | $0.02 | 3.3M |
| 2023-12-04 | 46.75 | $0.02 | 1.2M |
| 2023-12-01 | 48.04 | $0.02 | 336100 |
| 2023-11-30 | 45.40 | $0.02 | 310685 |
| 2023-11-29 | 45.40 | $0.02 | 34905 |
| 2023-11-28 | 48.24 | $0.02 | 10093 |
| 2023-11-27 | 48.24 | $0.02 | 5100 |
| 2023-11-24 | 45.87 | $0.02 | 284328 |
| 2023-11-22 | 49.58 | $0.02 | 11684 |
| 2023-11-21 | 54.84 | $0.02 | 205214 |
| 2023-11-20 | 56.75 | $0.02 | 565053 |
| 2023-11-17 | 53.69 | $0.02 | 592525 |
| 2023-11-16 | 53.37 | $0.02 | 108813 |
| 2023-11-15 | 55.52 | $0.02 | 151635 |
| 2023-11-14 | 55.23 | $0.02 | 301900 |
| 2023-11-13 | 55.57 | $0.02 | 396876 |
| 2023-11-10 | 55.31 | $0.02 | 935696 |
| 2023-11-09 | 49.73 | $0.02 | 382472 |
| 2023-11-08 | 52.86 | $0.02 | 47330 |
| 2023-11-07 | 52.86 | $0.02 | 84870 |
| 2023-11-06 | 52.86 | $0.02 | 121250 |
| 2023-11-03 | 52.86 | $0.02 | 91087 |
| 2023-11-02 | 45.28 | $0.02 | 474031 |
| 2023-11-01 | 49.08 | $0.02 | 34000 |
| 2023-10-31 | 48.88 | $0.02 | 205515 |
| 2023-10-30 | 43.53 | $0.02 | 92866 |
| 2023-10-27 | 37.71 | $0.01 | 237545 |
| 2023-10-26 | 42.97 | $0.02 | 51151 |
| 2023-10-25 | 47.02 | $0.02 | 109000 |
| 2023-10-24 | 45.13 | $0.02 | 153811 |
| 2023-10-23 | 41.15 | $0.02 | 242644 |
| 2023-10-20 | 40.74 | $0.02 | 1.2M |
| 2023-10-19 | 42.27 | $0.02 | 106265 |
| 2023-10-18 | 41.70 | $0.02 | 42000 |
| 2023-10-17 | 40.59 | $0.02 | 53950 |
| 2023-10-16 | 40.59 | $0.02 | 770091 |
| 2023-10-13 | 43.59 | $0.02 | 99319 |
| 2023-10-12 | 43.72 | $0.02 | 135009 |
| 2023-10-11 | 42.85 | $0.02 | 168659 |
| 2023-10-10 | 44.71 | $0.02 | 204397 |
| 2023-10-09 | 43.96 | $0.02 | 506607 |
| 2023-10-06 | 46.35 | $0.02 | 52803 |
| 2023-10-05 | 42.66 | $0.02 | 38020 |
| 2023-10-04 | 43.22 | $0.02 | 424555 |
| 2023-10-03 | 44.11 | $0.02 | 204432 |
| 2023-10-02 | 44.11 | $0.02 | 915357 |
| 2023-09-29 | 44.31 | $0.02 | 114101 |
| 2023-09-28 | 45.11 | $0.02 | 93986 |
| 2023-09-27 | 46.71 | $0.02 | 112991 |
| 2023-09-26 | 48.34 | $0.02 | 2700 |
| 2023-09-25 | 46.11 | $0.02 | 700 |
| 2023-09-22 | 48.08 | $0.02 | 96615 |
| 2023-09-21 | 47.01 | $0.02 | 53100 |
| 2023-09-20 | 45.94 | $0.02 | 399045 |
| 2023-09-19 | 47.77 | $0.02 | 432487 |
| 2023-09-18 | 46.76 | $0.02 | 192016 |
| 2023-09-15 | 45.06 | $0.02 | 360925 |
| 2023-09-14 | 46.17 | $0.02 | 461529 |
| 2023-09-13 | 47.28 | $0.02 | 198160 |
| 2023-09-12 | 47.28 | $0.02 | 455593 |
| 2023-09-11 | 48.86 | $0.02 | 252807 |
| 2023-09-08 | 53.79 | $0.02 | 105118 |
| 2023-09-07 | 55.83 | $0.03 | 572981 |
| 2023-09-06 | 52.74 | $0.02 | 619041 |
| 2023-09-05 | 45.52 | $0.02 | 203169 |
| 2023-09-01 | 44.30 | $0.02 | 78531 |
| 2023-08-31 | 52.88 | $0.02 | 593645 |
| 2023-08-30 | 56.98 | $0.02 | 434933 |
| 2023-08-29 | 43.59 | $0.02 | 285789 |
| 2023-08-28 | 45.93 | $0.02 | 230072 |
| 2023-08-25 | 43.03 | $0.02 | 213163 |
| 2023-08-24 | 40.91 | $0.02 | 265641 |
| 2023-08-23 | 44.50 | $0.02 | 316707 |
| 2023-08-22 | 42.55 | $0.02 | 420085 |
| 2023-08-21 | 41.81 | $0.02 | 99352 |
| 2023-08-18 | 43.30 | $0.02 | 286740 |
| 2023-08-17 | 41.89 | $0.02 | 126578 |
| 2023-08-16 | 43.54 | $0.02 | 198411 |
| 2023-08-15 | 37.90 | $0.02 | 313172 |
| 2023-08-14 | 37.75 | $0.02 | 511400 |
| 2023-08-11 | 39.20 | $0.02 | 296889 |
| 2023-08-10 | 39.29 | $0.02 | 292674 |
| 2023-08-09 | 38.62 | $0.02 | 396920 |
| 2023-08-08 | 40.66 | $0.02 | 167545 |
| 2023-08-07 | 39.14 | $0.02 | 974568 |
| 2023-08-04 | 38.89 | $0.02 | 224208 |
| 2023-08-03 | 38.89 | $0.02 | 92292 |
| 2023-08-02 | 40.22 | $0.02 | 197670 |
| 2023-08-01 | 40.22 | $0.02 | 659186 |
| 2023-07-31 | 41.66 | $0.02 | 1.6M |
| 2023-07-28 | 48.19 | $0.03 | 888305 |
| 2023-07-27 | 39.53 | $0.02 | 445987 |
| 2023-07-26 | 40.96 | $0.02 | 364019 |
| 2023-07-25 | 44.84 | $0.02 | 208243 |
| 2023-07-24 | 39.39 | $0.02 | 148677 |
| 2023-07-21 | 41.21 | $0.02 | 171967 |
| 2023-07-20 | 42.71 | $0.02 | 131753 |
| 2023-07-19 | 41.51 | $0.02 | 774351 |
| 2023-07-18 | 44.64 | $0.03 | 231454 |
| 2023-07-17 | 44.77 | $0.03 | 207958 |
| 2023-07-14 | 45.57 | $0.03 | 644383 |
| 2023-07-13 | 50.87 | $0.03 | 442030 |
| 2023-07-12 | 48.86 | $0.03 | 266081 |
| 2023-07-11 | 47.93 | $0.03 | 286352 |
| 2023-07-10 | 46.28 | $0.03 | 272677 |
| 2023-07-07 | 50.22 | $0.03 | 165441 |
| 2023-07-06 | 51.25 | $0.03 | 106352 |
| 2023-07-05 | 52.07 | $0.03 | 200444 |
| 2023-07-03 | 47.50 | $0.03 | 222447 |
| 2023-06-30 | 51.34 | $0.03 | 145926 |
| 2023-06-29 | 52.40 | $0.03 | 20929 |
| 2023-06-28 | 49.43 | $0.03 | 566362 |
| 2023-06-27 | 52.54 | $0.03 | 250793 |
| 2023-06-26 | 49.07 | $0.03 | 33751 |
| 2023-06-23 | 50.53 | $0.03 | 139517 |
| 2023-06-22 | 52.41 | $0.03 | 208453 |
| 2023-06-21 | 52.41 | $0.03 | 223327 |
| 2023-06-20 | 44.31 | $0.03 | 547398 |
| 2023-06-16 | 47.04 | $0.03 | 217952 |
| 2023-06-15 | 50.41 | $0.03 | 112593 |
| 2023-06-14 | 44.50 | $0.03 | 337361 |
| 2023-06-13 | 48.93 | $0.03 | 266316 |
| 2023-06-12 | 52.66 | $0.03 | 637836 |
| 2023-06-09 | 51.49 | $0.03 | 46536 |
| 2023-06-08 | 51.49 | $0.03 | 828259 |
| 2023-06-07 | 54.67 | $0.03 | 968109 |
| 2023-06-06 | 54.67 | $0.03 | 261802 |
| 2023-06-05 | 54.90 | $0.03 | 129202 |
| 2023-06-02 | 51.11 | $0.03 | 297678 |
| 2023-06-01 | 52.21 | $0.03 | 151507 |
| 2023-05-31 | 50.38 | $0.03 | 544355 |
| 2023-05-30 | 51.21 | $0.03 | 486299 |
| 2023-05-26 | 51.41 | $0.03 | 283467 |
| 2023-05-25 | 53.80 | $0.03 | 432367 |
| 2023-05-24 | 55.23 | $0.03 | 141969 |
| 2023-05-23 | 52.13 | $0.03 | 95250 |
| 2023-05-22 | 53.90 | $0.03 | 233363 |
| 2023-05-19 | 55.50 | $0.03 | 156995 |
| 2023-05-18 | 56.69 | $0.03 | 1.0M |
| 2023-05-17 | 55.63 | $0.03 | 318222 |
| 2023-05-16 | 54.42 | $0.03 | 189323 |
| 2023-05-15 | 52.50 | $0.03 | 162727 |
| 2023-05-12 | 51.41 | $0.03 | 691269 |
| 2023-05-11 | 52.56 | $0.03 | 610894 |
| 2023-05-10 | 55.49 | $0.03 | 363816 |
| 2023-05-09 | 56.70 | $0.03 | 83978 |
| 2023-05-08 | 56.31 | $0.03 | 340083 |
| 2023-05-05 | 53.84 | $0.03 | 343446 |
| 2023-05-04 | 55.24 | $0.03 | 615997 |
| 2023-05-03 | 54.10 | $0.03 | 184535 |
| 2023-05-02 | 51.50 | $0.03 | 32706 |
| 2023-05-01 | 52.92 | $0.03 | 850644 |
| 2023-04-28 | 47.38 | $0.02 | 916416 |
| 2023-04-27 | 51.88 | $0.03 | 194886 |
| 2023-04-26 | 54.75 | $0.03 | 914055 |
| 2023-04-25 | 53.07 | $0.03 | 221291 |
| 2023-04-24 | 56.70 | $0.03 | 128632 |
| 2023-04-21 | 58.58 | $0.03 | 454118 |
| 2023-04-20 | 62.14 | $0.03 | 1.0M |
| 2023-04-19 | 60.43 | $0.03 | 1.6M |
| 2023-04-18 | 59.85 | $0.03 | 701425 |
| 2023-04-17 | 63.35 | $0.03 | 2.1M |
| 2023-04-14 | 63.35 | $0.03 | 1.3M |
| 2023-04-13 | 44.20 | $0.02 | 396254 |
| 2023-04-12 | 47.85 | $0.02 | 341036 |
| 2023-04-11 | 45.72 | $0.02 | 613029 |
| 2023-04-10 | 41.76 | $0.02 | 251583 |
| 2023-04-06 | 42.01 | $0.02 | 134536 |
| 2023-04-05 | 42.09 | $0.02 | 358821 |
| 2023-04-04 | 43.50 | $0.02 | 416568 |
| 2023-04-03 | 46.02 | $0.02 | 268276 |
| 2023-03-31 | 48.25 | $0.02 | 713620 |
| 2023-03-30 | 44.94 | $0.02 | 493887 |
| 2023-03-29 | 48.22 | $0.02 | 949948 |
| 2023-03-28 | 47.26 | $0.02 | 2.5M |
| 2023-03-27 | 58.90 | $0.03 | 420345 |
| 2023-03-24 | 58.73 | $0.03 | 100150 |
| 2023-03-23 | 56.93 | $0.03 | 421116 |
| 2023-03-22 | 60.90 | $0.03 | 164501 |
| 2023-03-21 | 60.90 | $0.03 | 204505 |
| 2023-03-20 | 62.09 | $0.03 | 297195 |
| 2023-03-17 | 60.25 | $0.03 | 149139 |
| 2023-03-16 | 61.96 | $0.03 | 263537 |
| 2023-03-15 | 63.10 | $0.03 | 482535 |
| 2023-03-14 | 59.58 | $0.03 | 415001 |
| 2023-03-13 | 53.90 | $0.02 | 292490 |
| 2023-03-10 | 55.99 | $0.02 | 3.4M |
| 2023-03-09 | 61.86 | $0.03 | 757801 |
| 2023-03-08 | 56.56 | $0.02 | 224103 |
| 2023-03-07 | 54.98 | $0.02 | 318679 |
| 2023-03-06 | 59.62 | $0.02 | 326945 |
| 2023-03-03 | 54.55 | $0.02 | 81000 |
| 2023-03-02 | 54.19 | $0.02 | 4301 |
| 2023-03-01 | 51.22 | $0.02 | 53500 |
| 2023-02-28 | 53.06 | $0.02 | 145605 |
| 2023-02-27 | 53.06 | $0.02 | 254095 |
| 2023-02-24 | 53.06 | $0.02 | 14815 |
| 2023-02-23 | 53.72 | $0.02 | 139594 |
| 2023-02-22 | 54.69 | $0.02 | 352790 |
| 2023-02-21 | 54.69 | $0.02 | 659421 |
| 2023-02-17 | 54.69 | $0.02 | 36453 |
| 2023-02-16 | 55.65 | $0.02 | 387045 |
| 2023-02-15 | 54.04 | $0.02 | 213716 |
| 2023-02-14 | 55.22 | $0.02 | 165690 |
| 2023-02-13 | 56.02 | $0.02 | 129800 |
| 2023-02-10 | 57.24 | $0.02 | 337716 |
| 2023-02-09 | 60.98 | $0.02 | 636337 |
| 2023-02-08 | 66.05 | $0.03 | 1.3M |
| 2023-02-07 | 67.20 | $0.03 | 1.1M |
| 2023-02-06 | 63.48 | $0.02 | 1.5M |
| 2023-02-03 | 74.60 | $0.03 | 2.1M |
| 2023-02-02 | 72.07 | $0.03 | 1.4M |
| 2023-02-01 | 79.90 | $0.03 | 5.0M |
| 2023-01-31 | 67.80 | $0.02 | 4.7M |
| 2023-01-30 | 61.53 | $0.02 | 770252 |
| 2023-01-27 | 55.78 | $0.01 | 514761 |
| 2023-01-26 | 52.02 | $0.01 | 270958 |
| 2023-01-25 | 50.33 | $0.01 | 1.4M |
| 2023-01-24 | 53.31 | $0.01 | 1.5M |
| 2023-01-23 | 49.93 | $0.01 | 3.5M |
| 2023-01-20 | 48.35 | $0.01 | 468117 |
| 2023-01-19 | 40.82 | $0.01 | 390660 |
| 2023-01-18 | 45.04 | $0.01 | 561241 |
| 2023-01-17 | 43.84 | $0.01 | 768213 |
| 2023-01-13 | 49.14 | $0.01 | 450236 |
| 2023-01-12 | 44.75 | $0.01 | 208521 |
| 2023-01-11 | 46.88 | $0.01 | 204018 |
| 2023-01-10 | 46.88 | $0.01 | 265951 |
| 2023-01-09 | 48.99 | $0.01 | 529526 |
| 2023-01-06 | 46.72 | $0.01 | 102659 |
| 2023-01-05 | 47.12 | $0.01 | 244505 |
| 2023-01-04 | 45.79 | $0.01 | 407100 |
| 2023-01-03 | 41.88 | $0.01 | 166273 |
| 2022-12-30 | 43.83 | $0.01 | 999818 |
| 2022-12-29 | 45.66 | $0.01 | 305050 |
| 2022-12-28 | 41.73 | $0.01 | 705503 |
| 2022-12-27 | 38.50 | $0.01 | 621135 |
| 2022-12-23 | 37.74 | $0.01 | 426810 |
| 2022-12-22 | 38.49 | $0.01 | 337346 |
| 2022-12-21 | 34.54 | $0.01 | 572563 |
| 2022-12-20 | 37.71 | $0.01 | 178466 |
| 2022-12-19 | 32.93 | $0.01 | 3.7M |
| 2022-12-16 | 32.93 | $0.01 | 826430 |
| 2022-12-15 | 37.22 | $0.01 | 489349 |
| 2022-12-14 | 38.83 | $0.01 | 747590 |
| 2022-12-13 | 37.55 | $0.01 | 211046 |
| 2022-12-12 | 38.31 | $0.01 | 551854 |
| 2022-12-09 | 39.06 | $0.01 | 1.5M |
| 2022-12-08 | 36.46 | $0.01 | 195413 |
| 2022-12-07 | 33.00 | $0.01 | 606144 |
| 2022-12-06 | 36.36 | $0.01 | 32272 |
| 2022-12-05 | 37.07 | $0.01 | 375823 |
| 2022-12-02 | 39.12 | $0.01 | 238512 |
| 2022-12-01 | 37.62 | $0.01 | 514233 |
| 2022-11-30 | 37.96 | $0.01 | 188243 |
| 2022-11-29 | 39.34 | $0.01 | 218737 |
| 2022-11-28 | 40.74 | $0.02 | 155185 |
| 2022-11-25 | 39.93 | $0.01 | 18637 |
| 2022-11-23 | 38.72 | $0.01 | 81210 |
| 2022-11-22 | 41.07 | $0.02 | 272240 |
| 2022-11-21 | 43.57 | $0.02 | 325915 |
| 2022-11-18 | 34.75 | $0.01 | 258619 |
| 2022-11-17 | 38.87 | $0.02 | 1.0M |
| 2022-11-16 | 35.48 | $0.02 | 778540 |
| 2022-11-15 | 37.58 | $0.02 | 1.5M |
| 2022-11-14 | 42.07 | $0.02 | 591926 |
| 2022-11-11 | 47.20 | $0.02 | 424716 |
| 2022-11-10 | 47.20 | $0.02 | 323230 |
| 2022-11-09 | 49.21 | $0.02 | 39252 |
| 2022-11-08 | 49.21 | $0.02 | 323129 |
| 2022-11-07 | 49.21 | $0.02 | 398691 |
| 2022-11-04 | 47.29 | $0.02 | 51794 |
| 2022-11-03 | 47.29 | $0.02 | 143035 |
| 2022-11-02 | 41.27 | $0.02 | 613189 |
| 2022-11-01 | 40.84 | $0.02 | 240490 |
| 2022-10-31 | 38.94 | $0.02 | 212438 |
| 2022-10-28 | 38.10 | $0.02 | 257851 |
| 2022-10-27 | 36.23 | $0.02 | 166191 |
| 2022-10-26 | 38.26 | $0.02 | 212050 |
| 2022-10-25 | 37.74 | $0.02 | 313405 |
| 2022-10-24 | 37.74 | $0.02 | 170536 |
| 2022-10-21 | 38.88 | $0.02 | 327668 |
| 2022-10-20 | 38.52 | $0.02 | 212877 |
| 2022-10-19 | 36.80 | $0.02 | 256094 |
| 2022-10-18 | 35.42 | $0.02 | 455111 |
| 2022-10-17 | 34.75 | $0.02 | 136884 |
| 2022-10-14 | 35.10 | $0.02 | 292943 |
| 2022-10-13 | 35.95 | $0.02 | 1.1M |
| 2022-10-12 | 37.34 | $0.02 | 849772 |
| 2022-10-11 | 36.47 | $0.02 | 604576 |
| 2022-10-10 | 36.47 | $0.02 | 499520 |
| 2022-10-07 | 40.26 | $0.02 | 237547 |
| 2022-10-06 | 40.35 | $0.02 | 803173 |
| 2022-10-05 | 38.81 | $0.02 | 103950 |
| 2022-10-04 | 40.98 | $0.02 | 782550 |
| 2022-10-03 | 37.94 | $0.02 | 320875 |
| 2022-09-30 | 39.34 | $0.02 | 493911 |
| 2022-09-29 | 45.42 | $0.02 | 1.0M |
| 2022-09-28 | 38.65 | $0.02 | 299810 |
| 2022-09-27 | 33.32 | $0.02 | 116298 |
| 2022-09-26 | 33.32 | $0.02 | 355385 |
| 2022-09-23 | 34.43 | $0.02 | 167490 |
| 2022-09-22 | 37.12 | $0.02 | 224652 |
| 2022-09-21 | 35.63 | $0.02 | 177260 |
| 2022-09-20 | 37.31 | $0.02 | 503440 |
| 2022-09-19 | 34.67 | $0.02 | 100947 |
| 2022-09-16 | 34.83 | $0.02 | 858914 |
| 2022-09-15 | 31.48 | $0.02 | 978234 |
| 2022-09-14 | 31.96 | $0.02 | 1.1M |
| 2022-09-13 | 33.87 | $0.02 | 771984 |
| 2022-09-12 | 34.75 | $0.02 | 301034 |
| 2022-09-09 | 30.42 | $0.02 | 922014 |
| 2022-09-08 | 30.28 | $0.02 | 1.5M |
| 2022-09-07 | 33.67 | $0.02 | 733654 |
| 2022-09-06 | 31.14 | $0.02 | 760524 |
| 2022-09-02 | 34.32 | $0.02 | 500936 |
| 2022-09-01 | 35.21 | $0.03 | 1.2M |
| 2022-08-31 | 40.75 | $0.03 | 583396 |
| 2022-08-30 | 42.99 | $0.03 | 306000 |
| 2022-08-29 | 43.88 | $0.03 | 283980 |
| 2022-08-26 | 41.44 | $0.03 | 252410 |
| 2022-08-25 | 37.77 | $0.03 | 42360 |
| 2022-08-24 | 38.45 | $0.03 | 519937 |
| 2022-08-23 | 38.78 | $0.03 | 540514 |
| 2022-08-22 | 40.43 | $0.03 | 527420 |
| 2022-08-19 | 41.78 | $0.03 | 97559 |
| 2022-08-18 | 41.78 | $0.03 | 758548 |
| 2022-08-17 | 42.58 | $0.03 | 296968 |
| 2022-08-16 | 43.37 | $0.03 | 250195 |
| 2022-08-15 | 44.96 | $0.03 | 288255 |
| 2022-08-12 | 44.96 | $0.03 | 258967 |
| 2022-08-11 | 44.96 | $0.03 | 536986 |
| 2022-08-10 | 45.82 | $0.03 | 267615 |
| 2022-08-09 | 47.86 | $0.03 | 99087 |
| 2022-08-08 | 49.34 | $0.04 | 263112 |
| 2022-08-05 | 54.14 | $0.04 | 194740 |
| 2022-08-04 | 51.70 | $0.04 | 672715 |
| 2022-08-03 | 46.50 | $0.03 | 265405 |
| 2022-08-02 | 44.33 | $0.03 | 34226 |
| 2022-08-01 | 42.49 | $0.03 | 241856 |
| 2022-07-29 | 43.45 | $0.03 | 305405 |
| 2022-07-28 | 40.35 | $0.03 | 211415 |
| 2022-07-27 | 41.99 | $0.03 | 479871 |
| 2022-07-26 | 40.60 | $0.03 | 160152 |
| 2022-07-25 | 39.71 | $0.03 | 142281 |
| 2022-07-22 | 41.72 | $0.03 | 314921 |
| 2022-07-21 | 41.56 | $0.03 | 345013 |
| 2022-07-20 | 42.83 | $0.03 | 117045 |
| 2022-07-19 | 41.91 | $0.03 | 314775 |
| 2022-07-18 | 40.23 | $0.03 | 537400 |
| 2022-07-15 | 41.26 | $0.03 | 908070 |
| 2022-07-14 | 39.80 | $0.03 | 959378 |
| 2022-07-13 | 38.34 | $0.03 | 370600 |
| 2022-07-12 | 37.18 | $0.03 | 932295 |
| 2022-07-11 | 38.29 | $0.03 | 405471 |
| 2022-07-08 | 39.67 | $0.03 | 481349 |
| 2022-07-07 | 36.26 | $0.03 | 315662 |
| 2022-07-06 | 37.39 | $0.03 | 800283 |
| 2022-07-05 | 35.69 | $0.03 | 558148 |
| 2022-07-01 | 35.88 | $0.03 | 459851 |
| 2022-06-30 | 35.62 | $0.03 | 174750 |
| 2022-06-29 | 35.76 | $0.03 | 460525 |
| 2022-06-28 | 36.64 | $0.03 | 402015 |
| 2022-06-27 | 35.69 | $0.03 | 492224 |
| 2022-06-24 | 37.25 | $0.03 | 637324 |
| 2022-06-23 | 34.53 | $0.03 | 374786 |
| 2022-06-22 | 35.41 | $0.03 | 816202 |
| 2022-06-21 | 35.69 | $0.03 | 2.2M |
| 2022-06-17 | 34.18 | $0.03 | 1.0M |
| 2022-06-16 | 33.18 | $0.03 | 1.7M |
| 2022-06-15 | 34.04 | $0.03 | 2.2M |
| 2022-06-14 | 35.15 | $0.03 | 1.6M |
| 2022-06-13 | 35.96 | $0.04 | 2.2M |
| 2022-06-10 | 41.55 | $0.05 | 468083 |
| 2022-06-09 | 38.19 | $0.04 | 1.0M |
| 2022-06-08 | 41.54 | $0.05 | 218033 |
| 2022-06-07 | 42.38 | $0.05 | 55850 |
| 2022-06-06 | 43.14 | $0.05 | 475683 |
| 2022-06-03 | 42.10 | $0.05 | 565460 |
| 2022-06-02 | 42.28 | $0.05 | 145446 |
| 2022-06-01 | 42.84 | $0.05 | 525923 |
| 2022-05-31 | 43.96 | $0.05 | 197500 |
| 2022-05-27 | 41.85 | $0.05 | 173700 |
| 2022-05-26 | 42.41 | $0.05 | 437994 |
| 2022-05-25 | 39.46 | $0.05 | 1100 |
| 2022-05-24 | 45.92 | $0.06 | 145700 |
| 2022-05-23 | 45.54 | $0.06 | 425699 |
| 2022-05-20 | 41.59 | $0.05 | 793545 |
| 2022-05-19 | 39.52 | $0.05 | 167570 |
| 2022-05-18 | 39.87 | $0.05 | 666713 |
| 2022-05-17 | 41.35 | $0.05 | 636182 |
| 2022-05-16 | 40.65 | $0.05 | 650375 |
| 2022-05-13 | 41.98 | $0.05 | 565712 |
| 2022-05-12 | 40.33 | $0.05 | 966595 |
| 2022-05-11 | 43.17 | $0.06 | 766705 |
| 2022-05-10 | 46.55 | $0.07 | 377852 |
| 2022-05-09 | 44.68 | $0.06 | 955901 |
| 2022-05-06 | 46.22 | $0.07 | 751516 |
| 2022-05-05 | 46.75 | $0.07 | 202903 |
| 2022-05-04 | 51.88 | $0.08 | 255501 |
| 2022-05-03 | 44.40 | $0.06 | 298559 |
| 2022-05-02 | 46.60 | $0.07 | 227112 |
| 2022-04-29 | 44.46 | $0.06 | 524867 |
| 2022-04-28 | 47.82 | $0.07 | 167019 |
| 2022-04-27 | 46.39 | $0.07 | 117998 |
| 2022-04-26 | 47.12 | $0.07 | 382395 |
| 2022-04-25 | 48.65 | $0.07 | 431125 |
| 2022-04-22 | 50.50 | $0.08 | 121150 |
| 2022-04-21 | 54.76 | $0.08 | 2322 |
| 2022-04-20 | 54.24 | $0.08 | 60856 |
| 2022-04-19 | 55.02 | $0.08 | 598910 |
| 2022-04-18 | 53.90 | $0.08 | 1.1M |
| 2022-04-14 | 60.80 | $0.09 | 1.3M |
| 2022-04-13 | 58.70 | $0.09 | 407432 |
| 2022-04-12 | 58.52 | $0.09 | 460302 |
| 2022-04-11 | 60.96 | $0.09 | 2.5M |
| 2022-04-08 | 68.24 | $0.10 | 13715 |
| 2022-04-07 | 69.01 | $0.10 | 52116 |
| 2022-04-06 | 64.19 | $0.09 | 65200 |
| 2022-04-05 | 62.52 | $0.08 | 115111 |
| 2022-04-04 | 60.40 | $0.08 | 267630 |
| 2022-04-01 | 63.28 | $0.08 | 49145 |
| 2022-03-31 | 63.36 | $0.08 | 4.0M |
| 2022-03-30 | 56.91 | $0.07 | 1.6M |
| 2022-03-29 | 57.99 | $0.07 | 2.2M |
| 2022-03-28 | 62.48 | $0.08 | 4.6M |
| 2022-03-25 | 53.67 | $0.06 | 857661 |
| 2022-03-24 | 53.51 | $0.06 | 794283 |
| 2022-03-23 | 53.69 | $0.06 | 1.1M |
| 2022-03-22 | 50.80 | $0.06 | 393753 |
| 2022-03-21 | 44.99 | $0.05 | 249412 |
| 2022-03-18 | 46.62 | $0.05 | 2492 |
| 2022-03-17 | 50.45 | $0.06 | 2450 |
| 2022-03-16 | 49.35 | $0.06 | 5177 |
| 2022-03-15 | 50.04 | $0.06 | 225208 |
| 2022-03-14 | 53.43 | $0.06 | 5050 |
| 2022-03-11 | 53.11 | $0.06 | 15207 |
| 2022-03-10 | 50.02 | $0.06 | 71831 |
| 2022-03-09 | 51.75 | $0.06 | 316065 |
| 2022-03-08 | 44.57 | $0.05 | 574398 |
| 2022-03-07 | 44.64 | $0.05 | 316406 |
| 2022-03-04 | 46.49 | $0.05 | 14124 |
| 2022-03-03 | 43.91 | $0.05 | 148398 |
| 2022-03-02 | 44.49 | $0.05 | 350 |
| 2022-03-01 | 46.15 | $0.05 | 654 |
| 2022-02-28 | 46.35 | $0.05 | 250346 |
| 2022-02-25 | 43.54 | $0.05 | 410941 |
| 2022-02-24 | 41.60 | $0.05 | 1.2M |
| 2022-02-23 | 42.78 | $0.05 | 4.7M |
| 2022-02-22 | 37.38 | $0.04 | 16.3M |
| 2022-02-18 | 50.55 | $0.06 | 611108 |
| 2022-02-17 | 54.61 | $0.07 | 606612 |
| 2022-02-16 | 50.86 | $0.06 | 315254 |
| 2022-02-15 | 48.80 | $0.06 | 661 |
| 2022-02-14 | 45.79 | $0.06 | 163756 |
| 2022-02-11 | 44.18 | $0.06 | 63000 |
| 2022-02-10 | 46.78 | $0.06 | 4650 |
| 2022-02-09 | 47.26 | $0.06 | 34900 |
| 2022-02-08 | 45.10 | $0.06 | 23050 |
| 2022-02-07 | 46.93 | $0.06 | 1.1M |
| 2022-02-04 | 47.34 | $0.06 | 859299 |
| 2022-02-03 | 42.02 | $0.05 | 55461 |
| 2022-02-02 | 45.30 | $0.06 | 51709 |
| 2022-02-01 | 41.30 | $0.05 | 70750 |
| 2022-01-31 | 37.53 | $0.05 | 13180 |
| 2022-01-28 | 38.68 | $0.05 | 2.0M |
| 2022-01-27 | 40.54 | $0.05 | 1.8M |
| 2022-01-26 | 39.71 | $0.05 | 538907 |
| 2022-01-25 | 40.31 | $0.06 | 240395 |
| 2022-01-24 | 34.77 | $0.05 | 1.2M |
| 2022-01-21 | 40.03 | $0.06 | 129600 |
| 2022-01-20 | 40.39 | $0.06 | 674967 |
| 2022-01-19 | 41.93 | $0.06 | 465109 |
| 2022-01-18 | 42.32 | $0.06 | 1.6M |
| 2022-01-14 | 39.23 | $0.06 | 987063 |
| 2022-01-13 | 42.64 | $0.06 | 819738 |
| 2022-01-12 | 41.85 | $0.06 | 264843 |
| 2022-01-11 | 42.16 | $0.06 | 105014 |
| 2022-01-10 | 37.76 | $0.06 | 702093 |
| 2022-01-07 | 36.58 | $0.06 | 60056 |
| 2022-01-06 | 35.98 | $0.06 | 80900 |
| 2022-01-05 | 39.06 | $0.06 | 22421 |
| 2022-01-04 | 37.36 | $0.06 | 580162 |
| 2022-01-03 | 38.57 | $0.06 | 903645 |
| 2021-12-31 | 38.43 | $0.06 | 5.2M |
| 2021-12-30 | 31.82 | $0.05 | 2.2M |
| 2021-12-29 | 33.40 | $0.06 | 2.7M |
| 2021-12-28 | 34.29 | $0.06 | 3.0M |
| 2021-12-27 | 35.50 | $0.06 | 1.1M |
| 2021-12-23 | 37.53 | $0.07 | 3.2M |
| 2021-12-22 | 40.01 | $0.07 | 2.7M |
| 2021-12-21 | 38.38 | $0.07 | 4.9M |
| 2021-12-20 | 38.66 | $0.07 | 443189 |
| 2021-12-17 | 38.55 | $0.07 | 687556 |
| 2021-12-16 | 38.31 | $0.07 | 2.0M |
| 2021-12-15 | 40.28 | $0.07 | 1.2M |
| 2021-12-14 | 40.14 | $0.07 | 1.2M |
| 2021-12-13 | 39.37 | $0.07 | 1.8M |
| 2021-12-10 | 41.17 | $0.08 | 1.8M |
| 2021-12-09 | 40.92 | $0.08 | 4.4M |
| 2021-12-08 | 38.15 | $0.07 | 942956 |
| 2021-12-07 | 38.78 | $0.07 | 9.5M |
| 2021-12-06 | 38.20 | $0.07 | 4.0M |
| 2021-12-03 | 42.38 | $0.08 | 1.1M |
| 2021-12-02 | 43.32 | $0.09 | 634691 |
| 2021-12-01 | 44.09 | $0.09 | 999735 |
| 2021-11-30 | 44.43 | $0.09 | 1.6M |
| 2021-11-29 | 44.87 | $0.09 | 1.7M |
| 2021-11-26 | 43.50 | $0.09 | 293220 |
| 2021-11-24 | 43.11 | $0.09 | 1.0M |
| 2021-11-23 | 44.07 | $0.09 | 445559 |
| 2021-11-22 | 47.24 | $0.10 | 1.5M |
| 2021-11-19 | 45.48 | $0.10 | 1.6M |
| 2021-11-18 | 41.37 | $0.09 | 2.2M |
| 2021-11-17 | 45.65 | $0.10 | 2.1M |
| 2021-11-16 | 52.78 | $0.12 | 8.3M |
| 2021-11-15 | 47.67 | $0.10 | 6.7M |
| 2021-11-12 | 33.28 | $0.08 | 9.4M |
| 2021-11-11 | 25.84 | $0.07 | 1.2M |
| 2021-11-10 | 28.03 | $0.08 | 1.6M |
| 2021-11-09 | 29.03 | $0.08 | 2.7M |
| 2021-11-08 | 32.51 | $0.09 | 2.4M |
| 2021-11-05 | 34.39 | $0.09 | 18.9M |
| 2021-11-04 | 35.40 | $0.10 | 2.3M |
| 2021-11-03 | 37.76 | $0.10 | 1.7M |
| 2021-11-02 | 41.41 | $0.11 | 1.2M |
| 2021-11-01 | 36.67 | $0.10 | 1.8M |
| 2021-10-29 | 34.13 | $0.10 | 817576 |
| 2021-10-28 | 37.27 | $0.11 | 743564 |
| 2021-10-27 | 38.67 | $0.11 | 1.6M |
| 2021-10-26 | 38.98 | $0.11 | 723350 |
| 2021-10-25 | 34.94 | $0.11 | 979780 |
| 2021-10-22 | 37.28 | $0.11 | 1.1M |
| 2021-10-21 | 38.01 | $0.11 | 1.1M |
| 2021-10-20 | 39.22 | $0.11 | 1.3M |
| 2021-10-19 | 37.45 | $0.11 | 538970 |
| 2021-10-18 | 38.99 | $0.12 | 1.9M |
| 2021-10-15 | 39.45 | $0.12 | 2.0M |
| 2021-10-14 | 37.34 | $0.11 | 1.2M |
| 2021-10-13 | 39.07 | $0.12 | 839527 |
| 2021-10-12 | 35.52 | $0.11 | 652204 |
| 2021-10-11 | 34.18 | $0.11 | 1.3M |
| 2021-10-08 | 39.12 | $0.12 | 2.4M |
| 2021-10-07 | 36.23 | $0.12 | 578668 |
| 2021-10-06 | 36.42 | $0.12 | 2.5M |
| 2021-10-05 | 32.30 | $0.11 | 1.3M |
| 2021-10-04 | 34.62 | $0.12 | 1.5M |
| 2021-10-01 | 34.25 | $0.12 | 1.0M |
| 2021-09-30 | 35.21 | $0.12 | 1.8M |
| 2021-09-29 | 36.37 | $0.12 | 637546 |
| 2021-09-28 | 35.01 | $0.12 | 595180 |
| 2021-09-27 | 36.49 | $0.13 | 792170 |
| 2021-09-24 | 38.02 | $0.13 | 1.3M |
| 2021-09-23 | 36.95 | $0.13 | 669168 |
| 2021-09-22 | 36.71 | $0.13 | 625684 |
| 2021-09-21 | 32.58 | $0.12 | 1.5M |
| 2021-09-20 | 35.47 | $0.13 | 1.5M |
| 2021-09-17 | 35.81 | $0.13 | 673357 |
| 2021-09-16 | 36.01 | $0.13 | 287398 |
| 2021-09-15 | 36.29 | $0.13 | 886627 |
| 2021-09-14 | 38.73 | $0.14 | 1.5M |
| 2021-09-13 | 39.41 | $0.14 | 854377 |
| 2021-09-10 | 39.42 | $0.14 | 1.1M |
| 2021-09-09 | 41.01 | $0.15 | 1.7M |
| 2021-09-08 | 40.55 | $0.15 | 1.1M |
| 2021-09-07 | 44.51 | $0.16 | 923010 |
| 2021-09-03 | 42.37 | $0.15 | 893841 |
| 2021-09-02 | 45.75 | $0.16 | 361286 |
| 2021-09-01 | 45.15 | $0.16 | 863139 |
| 2021-08-31 | 44.61 | $0.16 | 1.3M |
| 2021-08-30 | 47.08 | $0.17 | 831154 |
| 2021-08-27 | 48.66 | $0.17 | 894800 |
| 2021-08-26 | 46.38 | $0.17 | 372974 |
| 2021-08-25 | 46.54 | $0.17 | 461920 |
| 2021-08-24 | 47.67 | $0.17 | 1.2M |
| 2021-08-23 | 47.67 | $0.17 | 1.5M |
| 2021-08-20 | 43.52 | $0.16 | 897901 |
| 2021-08-19 | 43.95 | $0.16 | 653560 |
| 2021-08-18 | 43.64 | $0.16 | 423776 |
| 2021-08-17 | 43.95 | $0.16 | 481402 |
| 2021-08-16 | 45.84 | $0.17 | 413473 |
| 2021-08-13 | 45.78 | $0.17 | 757890 |
| 2021-08-12 | 46.68 | $0.17 | 1.2M |
| 2021-08-11 | 47.43 | $0.17 | 1.2M |
| 2021-08-10 | 48.87 | $0.18 | 704884 |
| 2021-08-09 | 48.92 | $0.18 | 1.0M |
| 2021-08-06 | 51.02 | $0.19 | 352805 |
| 2021-08-05 | 51.18 | $0.19 | 1.5M |
| 2021-08-04 | 50.86 | $0.19 | 778817 |
| 2021-08-03 | 47.96 | $0.17 | 933130 |
| 2021-08-02 | 49.95 | $0.18 | 1.5M |
| 2021-07-30 | 53.09 | $0.20 | 1.3M |
| 2021-07-29 | 54.47 | $0.21 | 644148 |
| 2021-07-28 | 57.93 | $0.22 | 3.3M |
| 2021-07-27 | 53.62 | $0.20 | 1.6M |
| 2021-07-26 | 58.88 | $0.22 | 3.8M |
| 2021-07-23 | 52.96 | $0.19 | 2.2M |
| 2021-07-22 | 60.03 | $0.21 | 5.0M |
| 2021-07-21 | 47.69 | $0.17 | 4.4M |
| 2021-07-20 | 38.08 | $0.14 | 3.3M |
| 2021-07-19 | 24.92 | $0.12 | 1.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.98
2026-07-17
Close Price
$0.03
Vol: 579347
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.98 | $0.03 | 579347 |
| 2026-07-16 | -9.68 | $0.03 | 528100 |
| 2026-07-15 | -8.52 | $0.03 | 336264 |
| 2026-07-14 | -8.52 | $0.03 | 420813 |
| 2026-07-13 | -8.52 | $0.03 | 202641 |
| 2026-07-10 | -8.52 | $0.03 | 2.4M |
| 2026-07-09 | -8.52 | $0.03 | 240060 |
| 2026-07-08 | -8.52 | $0.03 | 97189 |
| 2026-07-07 | -8.52 | $0.03 | 976455 |
| 2026-07-06 | -0.95 | $0.03 | 5099 |
| 2026-07-02 | -0.95 | $0.03 | 850713 |
| 2026-07-01 | -8.52 | $0.03 | 1.4M |
| 2026-06-30 | 0.00 | $0.03 | 924715 |
| 2026-06-29 | 0.00 | $0.03 | 1.1M |
| 2026-06-26 | 0.00 | $0.02 | 144940 |
| 2026-06-25 | -1.52 | $0.02 | 1.4M |
| 2026-06-24 | -6.87 | $0.02 | 336600 |
| 2026-06-23 | -28.64 | $0.02 | 187473 |
| 2026-06-22 | -6.87 | $0.02 | 514087 |
| 2026-06-18 | -5.36 | $0.02 | 802384 |
| 2026-06-17 | -2.88 | $0.02 | 361889 |
| 2026-06-16 | -2.88 | $0.02 | 877748 |
| 2026-06-15 | -27.86 | $0.02 | 477960 |
| 2026-06-12 | -35.67 | $0.02 | 766147 |
| 2026-06-11 | -38.85 | $0.02 | 62900 |
| 2026-06-10 | -38.85 | $0.02 | 1.5M |
| 2026-06-09 | -35.67 | $0.02 | 1.9M |
| 2026-06-08 | -35.67 | $0.02 | 355458 |
| 2026-06-05 | -35.67 | $0.02 | 210795 |
| 2026-06-04 | -35.67 | $0.02 | 469838 |
| 2026-06-03 | -35.67 | $0.02 | 54227 |
| 2026-06-02 | -35.03 | $0.02 | 301202 |
| 2026-06-01 | -34.39 | $0.02 | 425941 |
| 2026-05-29 | -34.39 | $0.02 | 1.4M |
| 2026-05-28 | -39.49 | $0.02 | 107389 |
| 2026-05-27 | -40.13 | $0.02 | 256588 |
| 2026-05-26 | -44.59 | $0.02 | 98150 |
| 2026-05-22 | -44.59 | $0.02 | 855362 |
| 2026-05-21 | -50.96 | $0.02 | 915601 |
| 2026-05-20 | -61.15 | $0.02 | 3.1M |
| 2026-05-19 | -84.11 | $0.02 | 2.1M |
| 2026-05-18 | -57.94 | $0.02 | 8.0M |
| 2026-05-15 | -29.82 | $0.03 | 1.6M |
| 2026-05-14 | 0.00 | $0.03 | 110965 |
| 2026-05-13 | 0.00 | $0.03 | 1.3M |
| 2026-05-12 | 0.00 | $0.03 | 1.4M |
| 2026-05-11 | 0.00 | $0.03 | 467627 |
| 2026-05-08 | 0.00 | $0.03 | 1.3M |
| 2026-05-07 | 0.00 | $0.03 | 257100 |
| 2026-05-06 | 0.00 | $0.03 | 250510 |
| 2026-05-05 | 0.00 | $0.03 | 2.0M |
| 2026-05-04 | 0.00 | $0.03 | 1.2M |
| 2026-05-01 | 0.00 | $0.03 | 908143 |
| 2026-04-30 | 0.00 | $0.03 | 915824 |
| 2026-04-29 | -25.93 | $0.03 | 167884 |
| 2026-04-28 | -24.39 | $0.03 | 892928 |
| 2026-04-27 | -24.39 | $0.03 | 777638 |
| 2026-04-24 | -24.39 | $0.03 | 535525 |
| 2026-04-23 | -24.39 | $0.03 | 3.0M |
| 2026-04-22 | -39.02 | $0.03 | 659862 |
| 2026-04-21 | -24.39 | $0.03 | 1.2M |
| 2026-04-20 | -26.83 | $0.03 | 192817 |
| 2026-04-17 | -24.39 | $0.03 | 162366 |
| 2026-04-16 | -24.39 | $0.03 | 1.1M |
| 2026-04-15 | -26.83 | $0.03 | 1.5M |
| 2026-04-14 | -24.39 | $0.03 | 1.0M |
| 2026-04-13 | -24.39 | $0.03 | 812975 |
| 2026-04-10 | -24.39 | $0.03 | 117157 |
| 2026-04-09 | -24.39 | $0.03 | 4.8M |
| 2026-04-08 | -44.90 | $0.03 | 1.1M |
| 2026-04-07 | -84.62 | $0.02 | 833385 |
| 2026-04-06 | -62.50 | $0.03 | 73873 |
| 2026-04-02 | -62.50 | $0.03 | 562264 |
| 2026-04-01 | -62.50 | $0.03 | 3.4M |
| 2026-03-31 | -3.13 | $0.03 | 1.9M |
| 2026-03-30 | 0.00 | $0.03 | 1.5M |
| 2026-03-27 | -6.67 | $0.03 | 794842 |
| 2026-03-26 | -6.67 | $0.03 | 1.6M |
| 2026-03-25 | -6.67 | $0.03 | 444071 |
| 2026-03-24 | -16.67 | $0.03 | 535554 |
| 2026-03-23 | -16.67 | $0.03 | 789238 |
| 2026-03-20 | -16.67 | $0.03 | 839680 |
| 2026-03-19 | -13.64 | $0.03 | 532952 |
| 2026-03-18 | -11.36 | $0.03 | 269950 |
| 2026-03-17 | -17.39 | $0.03 | 679484 |
| 2026-03-16 | -20.41 | $0.03 | 406841 |
| 2026-03-13 | -42.98 | $0.03 | 751985 |
| 2026-03-12 | -33.33 | $0.03 | 535733 |
| 2026-03-11 | -31.58 | $0.03 | 656425 |
| 2026-03-10 | -31.58 | $0.03 | 732037 |
| 2026-03-09 | -31.58 | $0.03 | 697844 |
| 2026-03-06 | -31.58 | $0.03 | 373451 |
| 2026-03-05 | -31.58 | $0.03 | 494243 |
| 2026-03-04 | -52.63 | $0.03 | 340998 |
| 2026-03-03 | -31.58 | $0.03 | 211431 |
| 2026-03-02 | -31.58 | $0.03 | 780427 |
| 2026-02-27 | -31.58 | $0.03 | 2.5M |
| 2026-02-26 | -35.09 | $0.03 | 796162 |
| 2026-02-25 | -33.33 | $0.03 | 1.3M |
| 2026-02-24 | -36.84 | $0.03 | 1.0M |
| 2026-02-23 | -34.29 | $0.03 | 789987 |
| 2026-02-20 | -34.29 | $0.03 | 1.4M |
| 2026-02-19 | -25.71 | $0.03 | 355756 |
| 2026-02-18 | -21.43 | $0.03 | 746370 |
| 2026-02-17 | -15.71 | $0.03 | 543731 |
| 2026-02-13 | -1.43 | $0.03 | 2.3M |
| 2026-02-12 | 0.00 | $0.03 | 2.2M |
| 2026-02-11 | -1.43 | $0.03 | 1.4M |
| 2026-02-10 | -4.29 | $0.03 | 1.2M |
| 2026-02-09 | 0.00 | $0.03 | 350680 |
| 2026-02-06 | 0.00 | $0.03 | 701781 |
| 2026-02-05 | 0.00 | $0.03 | 1.9M |
| 2026-02-04 | 0.00 | $0.03 | 1.8M |
| 2026-02-03 | -4.55 | $0.03 | 1.0M |
| 2026-02-02 | -7.58 | $0.03 | 1.3M |
| 2026-01-30 | -14.08 | $0.03 | 960251 |
| 2026-01-29 | -18.31 | $0.03 | 1.9M |
| 2026-01-28 | -14.08 | $0.03 | 2.1M |
| 2026-01-27 | -29.58 | $0.03 | 3.3M |
| 2026-01-26 | -26.76 | $0.03 | 2.6M |
| 2026-01-23 | -26.76 | $0.03 | 799904 |
| 2026-01-22 | -23.94 | $0.03 | 1.4M |
| 2026-01-21 | -33.80 | $0.03 | 901410 |
| 2026-01-20 | -25.00 | $0.03 | 1.9M |
| 2026-01-16 | -23.61 | $0.03 | 1.8M |
| 2026-01-15 | -44.16 | $0.03 | 3.6M |
| 2026-01-14 | -59.70 | $0.03 | 1.4M |
| 2026-01-13 | -47.76 | $0.03 | 3.1M |
| 2026-01-12 | -60.00 | $0.03 | 883689 |
| 2026-01-09 | -34.00 | $0.03 | 598149 |
| 2026-01-08 | -22.81 | $0.03 | 304772 |
| 2026-01-07 | -25.81 | $0.03 | 560575 |
| 2026-01-06 | -48.39 | $0.03 | 4.7M |
| 2026-01-05 | -27.42 | $0.03 | 2.5M |
| 2026-01-02 | -22.58 | $0.03 | 277575 |
| 2025-12-31 | -27.42 | $0.03 | 724718 |
| 2025-12-30 | -21.18 | $0.03 | 870859 |
| 2025-12-29 | -22.35 | $0.03 | 1.5M |
| 2025-12-26 | -17.65 | $0.03 | 811094 |
| 2025-12-24 | -17.65 | $0.03 | 451828 |
| 2025-12-23 | -17.65 | $0.03 | 743454 |
| 2025-12-22 | -12.94 | $0.03 | 1.1M |
| 2025-12-19 | -12.94 | $0.03 | 454574 |
| 2025-12-18 | -9.09 | $0.03 | 348266 |
| 2025-12-17 | -9.09 | $0.03 | 828515 |
| 2025-12-16 | -4.55 | $0.03 | 441250 |
| 2025-12-15 | -4.55 | $0.03 | 2.0M |
| 2025-12-12 | -4.46 | $0.03 | 554058 |
| 2025-12-11 | -8.93 | $0.03 | 911900 |
| 2025-12-10 | -5.36 | $0.03 | 1.9M |
| 2025-12-09 | -4.46 | $0.03 | 1.5M |
| 2025-12-08 | -4.46 | $0.03 | 1.3M |
| 2025-12-05 | -10.71 | $0.03 | 2.0M |
| 2025-12-04 | -9.82 | $0.03 | 1.2M |
| 2025-12-03 | -8.93 | $0.03 | 1.2M |
| 2025-12-02 | -8.04 | $0.03 | 4.0M |
| 2025-12-01 | -7.14 | $0.03 | 1.0M |
| 2025-11-28 | -7.14 | $0.03 | 957400 |
| 2025-11-26 | -7.14 | $0.03 | 332011 |
| 2025-11-25 | -7.14 | $0.03 | 1.2M |
| 2025-11-24 | -6.31 | $0.03 | 1.0M |
| 2025-11-21 | -3.60 | $0.03 | 1.5M |
| 2025-11-20 | -3.60 | $0.03 | 1.7M |
| 2025-11-19 | -6.31 | $0.03 | 1.0M |
| 2025-11-18 | -5.41 | $0.03 | 774673 |
| 2025-11-17 | -4.50 | $0.03 | 2.1M |
| 2025-11-14 | -5.41 | $0.03 | 3.7M |
| 2025-11-13 | -5.48 | $0.03 | 1.2M |
| 2025-11-12 | -5.48 | $0.03 | 623155 |
| 2025-11-11 | -6.85 | $0.03 | 1.5M |
| 2025-11-10 | -2.82 | $0.03 | 853194 |
| 2025-11-07 | -2.78 | $0.03 | 971924 |
| 2025-11-06 | 0.00 | $0.03 | 1.2M |
| 2025-11-05 | -13.57 | $0.03 | 2.1M |
| 2025-11-04 | 0.00 | $0.03 | 473214 |
| 2025-11-03 | 0.00 | $0.03 | 911741 |
| 2025-10-31 | 0.00 | $0.03 | 272450 |
| 2025-10-30 | 0.00 | $0.03 | 1.1M |
| 2025-10-29 | -1.33 | $0.03 | 394355 |
| 2025-10-28 | 0.00 | $0.03 | 379113 |
| 2025-10-27 | 0.00 | $0.03 | 1.1M |
| 2025-10-24 | 0.00 | $0.03 | 1.5M |
| 2025-10-23 | 0.00 | $0.03 | 1.7M |
| 2025-10-22 | -2.22 | $0.03 | 2.0M |
| 2025-10-21 | -3.33 | $0.03 | 1.5M |
| 2025-10-20 | -2.22 | $0.03 | 851807 |
| 2025-10-17 | 0.00 | $0.03 | 1.3M |
| 2025-10-16 | -3.02 | $0.03 | 2.1M |
| 2025-10-15 | 0.00 | $0.03 | 944342 |
| 2025-10-14 | 0.00 | $0.03 | 865096 |
| 2025-10-13 | -15.87 | $0.03 | 1.8M |
| 2025-10-10 | -15.87 | $0.03 | 709204 |
| 2025-10-09 | -11.11 | $0.03 | 567493 |
| 2025-10-08 | -11.11 | $0.03 | 686970 |
| 2025-10-07 | -11.11 | $0.03 | 628856 |
| 2025-10-06 | -10.00 | $0.03 | 355200 |
| 2025-10-03 | -6.67 | $0.03 | 550388 |
| 2025-10-02 | -7.33 | $0.02 | 1.3M |
| 2025-10-01 | -6.67 | $0.03 | 1.7M |
| 2025-09-30 | 0.00 | $0.02 | 1.2M |
| 2025-09-29 | -0.77 | $0.02 | 1.9M |
| 2025-09-26 | 0.00 | $0.02 | 1.4M |
| 2025-09-25 | 0.00 | $0.02 | 2.3M |
| 2025-09-24 | 0.00 | $0.02 | 717217 |
| 2025-09-23 | 0.00 | $0.02 | 981179 |
| 2025-09-22 | -0.94 | $0.02 | 1.5M |
| 2025-09-19 | -0.94 | $0.02 | 1.6M |
| 2025-09-18 | -0.94 | $0.02 | 2.0M |
| 2025-09-17 | -0.94 | $0.02 | 2.1M |
| 2025-09-16 | 0.00 | $0.02 | 838041 |
| 2025-09-15 | -0.95 | $0.02 | 152276 |
| 2025-09-12 | -1.29 | $0.02 | 1.3M |
| 2025-09-11 | -1.69 | $0.02 | 1.7M |
| 2025-09-10 | -3.85 | $0.02 | 988772 |
| 2025-09-09 | -3.85 | $0.02 | 3.2M |
| 2025-09-08 | -5.38 | $0.02 | 2.7M |
| 2025-09-05 | -3.85 | $0.02 | 1.3M |
| 2025-09-04 | -3.85 | $0.02 | 2.6M |
| 2025-09-03 | -3.85 | $0.02 | 1.9M |
| 2025-09-02 | 0.00 | $0.02 | 683538 |
| 2025-08-29 | 0.00 | $0.02 | 694130 |
| 2025-08-28 | -0.80 | $0.02 | 302610 |
| 2025-08-27 | -0.80 | $0.02 | 960188 |
| 2025-08-26 | 0.00 | $0.02 | 829072 |
| 2025-08-25 | -0.80 | $0.02 | 586360 |
| 2025-08-22 | -0.80 | $0.02 | 588305 |
| 2025-08-21 | 0.00 | $0.02 | 1.7M |
| 2025-08-20 | 0.00 | $0.02 | 2.4M |
| 2025-08-19 | -2.42 | $0.02 | 1.7M |
| 2025-08-18 | -4.10 | $0.02 | 1.5M |
| 2025-08-15 | -22.95 | $0.02 | 12.1M |
| 2025-08-14 | -6.91 | $0.02 | 541439 |
| 2025-08-13 | -0.99 | $0.02 | 428418 |
| 2025-08-12 | -0.99 | $0.02 | 1.5M |
| 2025-08-11 | 0.00 | $0.02 | 1.5M |
| 2025-08-08 | -1.51 | $0.02 | 2.0M |
| 2025-08-07 | -1.05 | $0.02 | 934162 |
| 2025-08-06 | -1.05 | $0.02 | 1.7M |
| 2025-08-05 | -3.25 | $0.02 | 1.4M |
| 2025-08-04 | 0.00 | $0.02 | 1.0M |
| 2025-08-01 | 0.00 | $0.02 | 2.9M |
| 2025-07-31 | -1.56 | $0.02 | 2.0M |
| 2025-07-30 | 0.00 | $0.02 | 1.1M |
| 2025-07-29 | -24.22 | $0.02 | 3.4M |
| 2025-07-28 | 0.00 | $0.02 | 1.6M |
| 2025-07-25 | -1.75 | $0.01 | 510926 |
| 2025-07-24 | -55.45 | $0.01 | 776626 |
| 2025-07-23 | -18.00 | $0.01 | 9.5M |
| 2025-07-22 | -48.00 | $0.01 | 10.2M |
| 2025-07-21 | -58.00 | $0.01 | 653436 |
| 2025-07-18 | -52.00 | $0.01 | 505589 |
| 2025-07-17 | -59.20 | $0.01 | 2.0M |
| 2025-07-16 | -54.40 | $0.01 | 1.4M |
| 2025-07-15 | -52.00 | $0.01 | 713687 |
| 2025-07-14 | -52.00 | $0.01 | 1.6M |
| 2025-07-11 | -52.00 | $0.01 | 603657 |
| 2025-07-10 | -52.00 | $0.01 | 782459 |
| 2025-07-09 | -60.00 | $0.01 | 491848 |
| 2025-07-08 | -58.62 | $0.01 | 907813 |
| 2025-07-07 | -65.71 | $0.01 | 200315 |
| 2025-07-03 | -65.71 | $0.01 | 746619 |
| 2025-07-02 | -65.71 | $0.01 | 466991 |
| 2025-07-01 | -65.71 | $0.01 | 918846 |
| 2025-06-30 | -68.57 | $0.01 | 466091 |
| 2025-06-27 | -65.71 | $0.01 | 484736 |
| 2025-06-26 | -78.79 | $0.01 | 492267 |
| 2025-06-25 | -69.70 | $0.01 | 992104 |
| 2025-06-24 | -71.88 | $0.01 | 551588 |
| 2025-06-23 | -90.31 | $0.01 | 892293 |
| 2025-06-20 | -65.63 | $0.01 | 1.1M |
| 2025-06-18 | -75.00 | $0.01 | 1.2M |
| 2025-06-17 | -68.75 | $0.01 | 919089 |
| 2025-06-16 | -62.50 | $0.01 | 345833 |
| 2025-06-13 | -100.00 | $0.01 | 300688 |
| 2025-06-12 | -84.31 | $0.01 | 451410 |
| 2025-06-11 | -82.41 | $0.01 | 894809 |
| 2025-06-10 | -92.59 | $0.01 | 1.6M |
| 2025-06-09 | -55.56 | $0.01 | 1.4M |
| 2025-06-06 | -50.00 | $0.01 | 688212 |
| 2025-06-05 | -75.94 | $0.01 | 1.3M |
| 2025-06-04 | -91.41 | $0.01 | 509826 |
| 2025-06-03 | -88.28 | $0.01 | 341300 |
| 2025-06-02 | -80.47 | $0.01 | 834728 |
| 2025-05-30 | -85.94 | $0.01 | 250212 |
| 2025-05-29 | -88.28 | $0.01 | 573282 |
| 2025-05-28 | -86.72 | $0.01 | 462924 |
| 2025-05-27 | -81.25 | $0.01 | 601841 |
| 2025-05-23 | -81.25 | $0.01 | 224222 |
| 2025-05-22 | -82.03 | $0.01 | 426422 |
| 2025-05-21 | -78.13 | $0.01 | 593950 |
| 2025-05-20 | -81.25 | $0.01 | 1.4M |
| 2025-05-19 | -81.25 | $0.01 | 4.8M |
| 2025-05-16 | -81.25 | $0.01 | 376608 |
| 2025-05-15 | -62.50 | $0.01 | 3.7M |
| 2025-05-14 | -23.21 | $0.01 | 430084 |
| 2025-05-13 | -32.14 | $0.01 | 698124 |
| 2025-05-12 | -23.21 | $0.01 | 696863 |
| 2025-05-09 | -39.29 | $0.01 | 216738 |
| 2025-05-08 | -33.04 | $0.01 | 221924 |
| 2025-05-07 | -1.08 | $0.02 | 618331 |
| 2025-05-06 | -5.38 | $0.01 | 191857 |
| 2025-05-05 | -34.29 | $0.02 | 1.8M |
| 2025-05-02 | -50.70 | $0.01 | 2.4M |
| 2025-05-01 | -64.47 | $0.01 | 568292 |
| 2025-04-30 | -76.54 | $0.01 | 237000 |
| 2025-04-29 | -74.39 | $0.01 | 519740 |
| 2025-04-28 | -75.00 | $0.01 | 179618 |
| 2025-04-25 | -73.81 | $0.01 | 494402 |
| 2025-04-24 | -58.33 | $0.01 | 210837 |
| 2025-04-23 | -74.43 | $0.01 | 213200 |
| 2025-04-22 | -93.18 | $0.01 | 358378 |
| 2025-04-21 | -87.37 | $0.01 | 894459 |
| 2025-04-17 | -78.70 | $0.01 | 358201 |
| 2025-04-16 | -72.22 | $0.01 | 2.1M |
| 2025-04-15 | -82.95 | $0.01 | 93235 |
| 2025-04-14 | -83.58 | $0.01 | 3.6M |
| 2025-04-11 | -79.85 | $0.01 | 106901 |
| 2025-04-10 | -72.79 | $0.02 | 601545 |
| 2025-04-09 | -81.91 | $0.01 | 673716 |
| 2025-04-08 | -84.67 | $0.01 | 2.5M |
| 2025-04-07 | -94.81 | $0.01 | 2.8M |
| 2025-04-04 | -93.42 | $0.01 | 555880 |
| 2025-04-03 | -61.40 | $0.02 | 416885 |
| 2025-04-02 | -70.18 | $0.02 | 5.3M |
| 2025-04-01 | -81.76 | $0.02 | 270230 |
| 2025-03-31 | -75.29 | $0.02 | 284613 |
| 2025-03-28 | -95.29 | $0.02 | 2.8M |
| 2025-03-27 | -78.12 | $0.02 | 276677 |
| 2025-03-26 | -70.59 | $0.02 | 80167 |
| 2025-03-25 | -69.88 | $0.02 | 1.0M |
| 2025-03-24 | -70.59 | $0.02 | 1.2M |
| 2025-03-21 | -71.35 | $0.02 | 1.1M |
| 2025-03-20 | -58.82 | $0.02 | 153586 |
| 2025-03-19 | -55.88 | $0.02 | 769122 |
| 2025-03-18 | -9.41 | $0.02 | 348559 |
| 2025-03-17 | -5.88 | $0.02 | 1.2M |
| 2025-03-14 | -5.88 | $0.02 | 825892 |
| 2025-03-13 | -3.53 | $0.02 | 767084 |
| 2025-03-12 | -3.53 | $0.02 | 1.5M |
| 2025-03-11 | -29.11 | $0.02 | 1.9M |
| 2025-03-10 | 0.00 | $0.02 | 621610 |
| 2025-03-07 | -18.00 | $0.02 | 605515 |
| 2025-03-06 | -45.45 | $0.02 | 978589 |
| 2025-03-05 | -54.55 | $0.02 | 644624 |
| 2025-03-04 | -50.91 | $0.02 | 1.3M |
| 2025-03-03 | -64.62 | $0.02 | 118455 |
| 2025-02-28 | -70.15 | $0.02 | 249923 |
| 2025-02-27 | -75.14 | $0.02 | 209304 |
| 2025-02-26 | -78.82 | $0.02 | 514189 |
| 2025-02-25 | -91.76 | $0.02 | 425923 |
| 2025-02-24 | -83.54 | $0.02 | 489302 |
| 2025-02-21 | -100.00 | $0.02 | 427158 |
| 2025-02-20 | -58.67 | $0.02 | 223865 |
| 2025-02-19 | -70.00 | $0.02 | 270114 |
| 2025-02-18 | -70.00 | $0.02 | 490341 |
| 2025-02-14 | -64.00 | $0.02 | 554077 |
| 2025-02-13 | -90.67 | $0.02 | 853663 |
| 2025-02-12 | -80.46 | $0.02 | 329239 |
| 2025-02-11 | -91.46 | $0.02 | 280582 |
| 2025-02-10 | -87.35 | $0.02 | 73422 |
| 2025-02-07 | -87.35 | $0.02 | 257309 |
| 2025-02-06 | -50.87 | $0.02 | 433044 |
| 2025-02-05 | -44.58 | $0.02 | 195246 |
| 2025-02-04 | -34.33 | $0.02 | 243320 |
| 2025-02-03 | -36.62 | $0.02 | 425327 |
| 2025-01-31 | -30.69 | $0.02 | 220598 |
| 2025-01-30 | -29.43 | $0.02 | 174246 |
| 2025-01-29 | -23.33 | $0.02 | 1.1M |
| 2025-01-28 | -42.38 | $0.02 | 581699 |
| 2025-01-27 | -44.29 | $0.02 | 1.0M |
| 2025-01-24 | -21.90 | $0.02 | 527188 |
| 2025-01-23 | -24.52 | $0.02 | 745616 |
| 2025-01-22 | -19.52 | $0.02 | 1.6M |
| 2025-01-21 | -31.86 | $0.02 | 791854 |
| 2025-01-17 | -23.33 | $0.02 | 2.8M |
| 2025-01-16 | -25.71 | $0.02 | 2.5M |
| 2025-01-15 | -19.52 | $0.02 | 1.0M |
| 2025-01-14 | -6.90 | $0.03 | 2.7M |
| 2025-01-13 | -13.10 | $0.03 | 2.7M |
| 2025-01-10 | -34.39 | $0.02 | 7.7M |
| 2025-01-08 | -2.36 | $0.02 | 5.5M |
| 2025-01-07 | -12.35 | $0.02 | 1.9M |
| 2025-01-06 | -37.04 | $0.01 | 6.2M |
| 2025-01-03 | -80.25 | $0.01 | 153502 |
| 2025-01-02 | -88.89 | $0.01 | 249790 |
| 2024-12-31 | -80.25 | $0.01 | 2.1M |
| 2024-12-30 | -72.78 | $0.01 | 1.1M |
| 2024-12-27 | -82.28 | $0.01 | 1.6M |
| 2024-12-26 | -86.61 | $0.01 | 539764 |
| 2024-12-24 | -94.49 | $0.01 | 378264 |
| 2024-12-23 | -93.70 | $0.01 | 836892 |
| 2024-12-20 | -62.99 | $0.01 | 172373 |
| 2024-12-19 | -52.76 | $0.01 | 171257 |
| 2024-12-18 | -37.80 | $0.01 | 167655 |
| 2024-12-17 | -36.22 | $0.01 | 1.1M |
| 2024-12-16 | -80.00 | $0.01 | 598717 |
| 2024-12-13 | -58.14 | $0.01 | 48872 |
| 2024-12-12 | -58.14 | $0.01 | 330007 |
| 2024-12-11 | -62.79 | $0.01 | 304997 |
| 2024-12-10 | -18.60 | $0.02 | 1.0M |
| 2024-12-09 | -14.26 | $0.02 | 566630 |
| 2024-12-06 | -50.93 | $0.01 | 1.1M |
| 2024-12-05 | -50.93 | $0.01 | 122983 |
| 2024-12-04 | -53.52 | $0.01 | 557452 |
| 2024-12-03 | -50.00 | $0.01 | 339629 |
| 2024-12-02 | -16.11 | $0.02 | 867331 |
| 2024-11-29 | -3.77 | $0.02 | 580734 |
| 2024-11-27 | 0.00 | $0.02 | 630839 |
| 2024-11-26 | -43.48 | $0.01 | 68634 |
| 2024-11-25 | -48.26 | $0.01 | 141787 |
| 2024-11-22 | 0.00 | $0.02 | 105672 |
| 2024-11-21 | -35.87 | $0.01 | 306808 |
| 2024-11-20 | -11.54 | $0.01 | 257705 |
| 2024-11-19 | -3.76 | $0.02 | 109130 |
| 2024-11-18 | -8.52 | $0.01 | 181024 |
| 2024-11-15 | 0.00 | $0.02 | 537906 |
| 2024-11-14 | -41.41 | $0.01 | 248108 |
| 2024-11-13 | -1.08 | $0.01 | 243465 |
| 2024-11-12 | -6.21 | $0.01 | 420645 |
| 2024-11-11 | -0.06 | $0.01 | 1.1M |
| 2024-11-08 | -17.05 | $0.01 | 514001 |
| 2024-11-07 | -11.29 | $0.01 | 650611 |
| 2024-11-06 | -8.33 | $0.01 | 69501 |
| 2024-11-05 | -3.06 | $0.01 | 206456 |
| 2024-11-04 | -5.10 | $0.01 | 25139 |
| 2024-11-01 | -9.18 | $0.01 | 341238 |
| 2024-10-31 | -12.55 | $0.01 | 50054 |
| 2024-10-30 | -18.37 | $0.01 | 57994 |
| 2024-10-29 | -26.53 | $0.01 | 478833 |
| 2024-10-28 | -5.71 | $0.01 | 124283 |
| 2024-10-25 | -5.56 | $0.01 | 378926 |
| 2024-10-24 | -15.63 | $0.01 | 130966 |
| 2024-10-23 | -16.25 | $0.01 | 508059 |
| 2024-10-22 | -12.50 | $0.01 | 743512 |
| 2024-10-21 | -9.43 | $0.01 | 850923 |
| 2024-10-18 | -0.31 | $0.01 | 911775 |
| 2024-10-17 | -11.11 | $0.01 | 1.7M |
| 2024-10-16 | -53.06 | $0.01 | 760695 |
| 2024-10-15 | -70.41 | $0.01 | 219834 |
| 2024-10-14 | -66.33 | $0.01 | 676212 |
| 2024-10-11 | -67.35 | $0.01 | 978004 |
| 2024-10-10 | -86.73 | $0.00 | 2.2M |
| 2024-10-09 | -95.92 | $0.00 | 4.7M |
| 2024-10-08 | -93.88 | $0.00 | 2.5M |
| 2024-10-07 | -89.80 | $0.00 | 3.3M |
| 2024-10-04 | -83.67 | $0.00 | 1.8M |
| 2024-10-03 | -80.10 | $0.00 | 1.4M |
| 2024-10-02 | -100.00 | $0.00 | 6.1M |
| 2024-10-01 | -91.30 | $0.00 | 16.0M |
| 2024-09-30 | -87.88 | $0.01 | 1.2M |
| 2024-09-27 | -89.74 | $0.01 | 5.7M |
| 2024-09-26 | -88.57 | $0.01 | 3.8M |
| 2024-09-25 | -80.00 | $0.01 | 2.6M |
| 2024-09-24 | -76.92 | $0.01 | 1.1M |
| 2024-09-23 | -67.31 | $0.01 | 102493 |
| 2024-09-20 | -54.84 | $0.01 | 379303 |
| 2024-09-19 | -55.56 | $0.01 | 2.4M |
| 2024-09-18 | -95.24 | $0.01 | 380600 |
| 2024-09-17 | -77.01 | $0.01 | 227125 |
| 2024-09-16 | -79.31 | $0.01 | 725545 |
| 2024-09-13 | -84.44 | $0.01 | 2.1M |
| 2024-09-12 | -78.95 | $0.01 | 147937 |
| 2024-09-11 | -88.03 | $0.01 | 89480 |
| 2024-09-10 | -83.10 | $0.01 | 22282 |
| 2024-09-09 | -84.00 | $0.01 | 415324 |
| 2024-09-06 | -88.00 | $0.01 | 276373 |
| 2024-09-05 | -84.00 | $0.01 | 69898 |
| 2024-09-04 | -82.67 | $0.01 | 101008 |
| 2024-09-03 | -89.33 | $0.01 | 981476 |
| 2024-08-30 | -74.13 | $0.01 | 598591 |
| 2024-08-29 | -83.58 | $0.01 | 236833 |
| 2024-08-28 | -83.58 | $0.01 | 678000 |
| 2024-08-27 | -83.58 | $0.01 | 745056 |
| 2024-08-26 | -83.58 | $0.01 | 521426 |
| 2024-08-23 | -81.87 | $0.01 | 740800 |
| 2024-08-22 | -82.78 | $0.01 | 4.2M |
| 2024-08-21 | -68.96 | $0.01 | 1.7M |
| 2024-08-20 | -66.22 | $0.01 | 626404 |
| 2024-08-19 | -77.03 | $0.01 | 663168 |
| 2024-08-16 | -87.50 | $0.01 | 526248 |
| 2024-08-15 | -75.00 | $0.01 | 4.0M |
| 2024-08-14 | -58.58 | $0.01 | 1.2M |
| 2024-08-13 | -65.91 | $0.01 | 136032 |
| 2024-08-12 | -60.23 | $0.01 | 831451 |
| 2024-08-09 | -76.52 | $0.01 | 363648 |
| 2024-08-08 | -93.18 | $0.01 | 52094 |
| 2024-08-07 | -90.91 | $0.01 | 126736 |
| 2024-08-06 | -87.88 | $0.01 | 89067 |
| 2024-08-05 | -93.80 | $0.01 | 518378 |
| 2024-08-02 | -76.19 | $0.01 | 425869 |
| 2024-08-01 | -76.19 | $0.01 | 292538 |
| 2024-07-31 | -77.14 | $0.01 | 179335 |
| 2024-07-30 | -87.90 | $0.01 | 203670 |
| 2024-07-29 | -77.42 | $0.01 | 374497 |
| 2024-07-26 | -56.45 | $0.02 | 386734 |
| 2024-07-25 | -63.71 | $0.01 | 1.0M |
| 2024-07-24 | -62.70 | $0.01 | 280260 |
| 2024-07-23 | -42.86 | $0.02 | 374824 |
| 2024-07-22 | -55.56 | $0.02 | 181086 |
| 2024-07-19 | -44.44 | $0.02 | 257933 |
| 2024-07-18 | -63.17 | $0.01 | 309392 |
| 2024-07-17 | -14.29 | $0.02 | 371820 |
| 2024-07-16 | -47.94 | $0.02 | 207135 |
| 2024-07-15 | -42.42 | $0.02 | 760244 |
| 2024-07-12 | -46.27 | $0.02 | 689481 |
| 2024-07-11 | -11.94 | $0.02 | 1.7M |
| 2024-07-10 | -3.57 | $0.01 | 503665 |
| 2024-07-09 | -11.11 | $0.01 | 516024 |
| 2024-07-08 | -11.11 | $0.01 | 276762 |
| 2024-07-05 | 0.00 | $0.01 | 366657 |
| 2024-07-03 | -40.83 | $0.01 | 42800 |
| 2024-07-02 | -29.17 | $0.01 | 254061 |
| 2024-07-01 | -62.50 | $0.01 | 418070 |
| 2024-06-28 | 0.00 | $0.01 | 183178 |
| 2024-06-27 | -18.18 | $0.01 | 175400 |
| 2024-06-26 | -81.82 | $0.01 | 1.2M |
| 2024-06-25 | -36.36 | $0.01 | 655285 |
| 2024-06-24 | -40.00 | $0.01 | 9250 |
| 2024-06-21 | -54.48 | $0.01 | 206274 |
| 2024-06-20 | -62.07 | $0.01 | 320488 |
| 2024-06-18 | -62.07 | $0.01 | 46765 |
| 2024-06-17 | -68.97 | $0.01 | 43099 |
| 2024-06-14 | -48.57 | $0.01 | 219851 |
| 2024-06-13 | -56.82 | $0.01 | 596350 |
| 2024-06-12 | -92.56 | $0.01 | 690833 |
| 2024-06-11 | -95.00 | $0.01 | 187500 |
| 2024-06-10 | -92.50 | $0.01 | 723300 |
| 2024-06-07 | -100.00 | $0.01 | 771576 |
| 2024-06-06 | -70.53 | $0.01 | 416276 |
| 2024-06-05 | -88.15 | $0.01 | 390537 |
| 2024-06-04 | -97.86 | $0.01 | 420624 |
| 2024-06-03 | -100.00 | $0.01 | 212970 |
| 2024-05-31 | -85.49 | $0.01 | 1.0M |
| 2024-05-30 | -91.07 | $0.01 | 177000 |
| 2024-05-29 | -88.84 | $0.01 | 279426 |
| 2024-05-28 | -85.09 | $0.01 | 344596 |
| 2024-05-24 | -100.00 | $0.01 | 519661 |
| 2024-05-23 | -98.44 | $0.01 | 238945 |
| 2024-05-22 | -100.00 | $0.01 | 823001 |
| 2024-05-21 | -91.33 | $0.01 | 291900 |
| 2024-05-20 | -83.92 | $0.01 | 63053 |
| 2024-05-17 | -92.00 | $0.01 | 3.1M |
| 2024-05-16 | -65.52 | $0.02 | 385010 |
| 2024-05-15 | -60.34 | $0.02 | 3.2M |
| 2024-05-14 | -94.81 | $0.01 | 107826 |
| 2024-05-13 | -81.25 | $0.02 | 436261 |
| 2024-05-10 | -78.13 | $0.02 | 767290 |
| 2024-05-09 | -67.81 | $0.02 | 1.5M |
| 2024-05-08 | -58.33 | $0.02 | 1.2M |
| 2024-05-07 | -79.17 | $0.02 | 331004 |
| 2024-05-06 | -58.33 | $0.02 | 534853 |
| 2024-05-03 | -53.45 | $0.02 | 517862 |
| 2024-05-02 | -53.45 | $0.02 | 345313 |
| 2024-05-01 | -53.45 | $0.02 | 595477 |
| 2024-04-30 | -82.76 | $0.02 | 779575 |
| 2024-04-29 | -27.50 | $0.02 | 1.2M |
| 2024-04-26 | -79.00 | $0.02 | 834066 |
| 2024-04-25 | -68.33 | $0.02 | 176174 |
| 2024-04-24 | -66.67 | $0.02 | 248903 |
| 2024-04-23 | -58.33 | $0.02 | 378492 |
| 2024-04-22 | -56.67 | $0.02 | 181350 |
| 2024-04-19 | -66.67 | $0.02 | 149690 |
| 2024-04-18 | -62.75 | $0.02 | 4550 |
| 2024-04-17 | -65.00 | $0.02 | 92000 |
| 2024-04-16 | -63.77 | $0.02 | 27010 |
| 2024-04-15 | -78.10 | $0.02 | 388922 |
| 2024-04-12 | -67.62 | $0.02 | 196438 |
| 2024-04-11 | -58.10 | $0.02 | 135670 |
| 2024-04-10 | -68.57 | $0.02 | 105100 |
| 2024-04-09 | -63.81 | $0.02 | 186125 |
| 2024-04-08 | -69.59 | $0.02 | 157734 |
| 2024-04-05 | -80.56 | $0.02 | 2.7M |
| 2024-04-04 | -97.32 | $0.02 | 815132 |
| 2024-04-03 | -90.04 | $0.02 | 1.7M |
| 2024-04-02 | -80.00 | $0.02 | 496284 |
| 2024-04-01 | -72.79 | $0.02 | 741287 |
| 2024-03-28 | -82.94 | $0.02 | 142015 |
| 2024-03-27 | -76.47 | $0.02 | 391722 |
| 2024-03-26 | -82.35 | $0.02 | 380055 |
| 2024-03-25 | -78.53 | $0.02 | 666300 |
| 2024-03-22 | -72.79 | $0.02 | 473844 |
| 2024-03-21 | -81.62 | $0.02 | 1.7M |
| 2024-03-20 | -85.15 | $0.02 | 777172 |
| 2024-03-19 | -72.79 | $0.02 | 433865 |
| 2024-03-18 | -72.79 | $0.02 | 3.8M |
| 2024-03-15 | -89.71 | $0.02 | 256238 |
| 2024-03-14 | -91.91 | $0.02 | 878813 |
| 2024-03-13 | -70.18 | $0.02 | 6.9M |
| 2024-03-12 | -51.93 | $0.02 | 327593 |
| 2024-03-11 | -37.58 | $0.02 | 333842 |
| 2024-03-08 | -32.89 | $0.03 | 843390 |
| 2024-03-07 | -32.89 | $0.03 | 222116 |
| 2024-03-06 | -30.19 | $0.03 | 282584 |
| 2024-03-05 | -18.24 | $0.03 | 581795 |
| 2024-03-04 | -1.89 | $0.03 | 1.9M |
| 2024-03-01 | -25.77 | $0.02 | 718277 |
| 2024-02-29 | -13.27 | $0.02 | 1.8M |
| 2024-02-28 | -4.17 | $0.02 | 2.9M |
| 2024-02-27 | 0.00 | $0.02 | 299477 |
| 2024-02-26 | 0.00 | $0.02 | 511960 |
| 2024-02-23 | -1.00 | $0.02 | 391786 |
| 2024-02-22 | -1.00 | $0.02 | 15021 |
| 2024-02-21 | -4.00 | $0.02 | 38501 |
| 2024-02-20 | 0.00 | $0.02 | 1.1M |
| 2024-02-16 | -10.87 | $0.02 | 163687 |
| 2024-02-15 | 0.00 | $0.02 | 368895 |
| 2024-02-14 | -21.02 | $0.02 | 326760 |
| 2024-02-13 | -60.20 | $0.02 | 147504 |
| 2024-02-12 | -28.57 | $0.02 | 847636 |
| 2024-02-09 | -65.31 | $0.02 | 366791 |
| 2024-02-08 | -72.45 | $0.02 | 87964 |
| 2024-02-07 | -69.59 | $0.02 | 170132 |
| 2024-02-06 | -83.67 | $0.01 | 71002 |
| 2024-02-05 | -79.59 | $0.02 | 78599 |
| 2024-02-02 | -65.31 | $0.02 | 330415 |
| 2024-02-01 | -65.31 | $0.02 | 314374 |
| 2024-01-31 | -63.04 | $0.02 | 100083 |
| 2024-01-30 | -60.76 | $0.02 | 8987 |
| 2024-01-29 | -59.78 | $0.02 | 134913 |
| 2024-01-26 | -56.52 | $0.02 | 238633 |
| 2024-01-25 | -70.65 | $0.02 | 240451 |
| 2024-01-24 | -37.21 | $0.02 | 128296 |
| 2024-01-23 | -53.49 | $0.02 | 325156 |
| 2024-01-22 | -44.87 | $0.02 | 397707 |
| 2024-01-19 | -17.95 | $0.02 | 306703 |
| 2024-01-18 | -37.05 | $0.02 | 377821 |
| 2024-01-17 | -11.25 | $0.02 | 57154 |
| 2024-01-16 | -12.50 | $0.02 | 226843 |
| 2024-01-12 | -12.50 | $0.02 | 188086 |
| 2024-01-11 | -6.98 | $0.02 | 1.6M |
| 2024-01-10 | -28.68 | $0.02 | 105150 |
| 2024-01-09 | -37.80 | $0.02 | 402389 |
| 2024-01-08 | -37.80 | $0.02 | 10102 |
| 2024-01-05 | -50.00 | $0.02 | 155600 |
| 2024-01-04 | -62.50 | $0.02 | 153900 |
| 2024-01-03 | -75.82 | $0.02 | 269808 |
| 2024-01-02 | -69.88 | $0.02 | 220502 |
| 2023-12-29 | -76.76 | $0.02 | 1.6M |
| 2023-12-28 | -70.88 | $0.02 | 620988 |
| 2023-12-27 | -81.18 | $0.02 | 610671 |
| 2023-12-26 | -69.41 | $0.02 | 648032 |
| 2023-12-22 | -72.35 | $0.02 | 747757 |
| 2023-12-21 | -71.76 | $0.02 | 360465 |
| 2023-12-20 | -65.59 | $0.02 | 963906 |
| 2023-12-19 | -65.71 | $0.02 | 121511 |
| 2023-12-18 | -66.47 | $0.02 | 358702 |
| 2023-12-15 | -67.06 | $0.02 | 22000 |
| 2023-12-14 | -73.53 | $0.02 | 292896 |
| 2023-12-13 | -71.76 | $0.02 | 394945 |
| 2023-12-12 | -67.83 | $0.02 | 55632 |
| 2023-12-11 | -64.65 | $0.02 | 347894 |
| 2023-12-08 | -68.79 | $0.02 | 349301 |
| 2023-12-07 | -49.68 | $0.02 | 434828 |
| 2023-12-06 | -43.31 | $0.02 | 722913 |
| 2023-12-05 | -37.58 | $0.02 | 3.3M |
| 2023-12-04 | -65.80 | $0.02 | 1.2M |
| 2023-12-01 | -60.34 | $0.02 | 336100 |
| 2023-11-30 | -70.39 | $0.02 | 310685 |
| 2023-11-29 | -70.39 | $0.02 | 34905 |
| 2023-11-28 | -51.28 | $0.02 | 10093 |
| 2023-11-27 | -51.28 | $0.02 | 5100 |
| 2023-11-24 | -60.26 | $0.02 | 284328 |
| 2023-11-22 | -44.87 | $0.02 | 11684 |
| 2023-11-21 | -25.64 | $0.02 | 205214 |
| 2023-11-20 | -19.23 | $0.02 | 565053 |
| 2023-11-17 | -8.62 | $0.02 | 592525 |
| 2023-11-16 | -8.57 | $0.02 | 108813 |
| 2023-11-15 | 0.00 | $0.02 | 151635 |
| 2023-11-14 | -1.43 | $0.02 | 301900 |
| 2023-11-13 | 0.00 | $0.02 | 396876 |
| 2023-11-10 | -1.43 | $0.02 | 935696 |
| 2023-11-09 | -16.95 | $0.02 | 382472 |
| 2023-11-08 | 0.00 | $0.02 | 47330 |
| 2023-11-07 | 0.00 | $0.02 | 84870 |
| 2023-11-06 | 0.00 | $0.02 | 121250 |
| 2023-11-03 | 0.00 | $0.02 | 91087 |
| 2023-11-02 | -45.76 | $0.02 | 474031 |
| 2023-11-01 | -21.21 | $0.02 | 34000 |
| 2023-10-31 | -22.41 | $0.02 | 205515 |
| 2023-10-30 | -51.72 | $0.02 | 92866 |
| 2023-10-27 | -79.31 | $0.01 | 237545 |
| 2023-10-26 | -54.29 | $0.02 | 51151 |
| 2023-10-25 | -35.71 | $0.02 | 109000 |
| 2023-10-24 | -42.86 | $0.02 | 153811 |
| 2023-10-23 | -57.14 | $0.02 | 242644 |
| 2023-10-20 | -58.57 | $0.02 | 1.2M |
| 2023-10-19 | -75.53 | $0.02 | 106265 |
| 2023-10-18 | -78.72 | $0.02 | 42000 |
| 2023-10-17 | -85.11 | $0.02 | 53950 |
| 2023-10-16 | -85.11 | $0.02 | 770091 |
| 2023-10-13 | -59.57 | $0.02 | 99319 |
| 2023-10-12 | -58.51 | $0.02 | 135009 |
| 2023-10-11 | -70.61 | $0.02 | 168659 |
| 2023-10-10 | -57.02 | $0.02 | 204397 |
| 2023-10-09 | -70.00 | $0.02 | 506607 |
| 2023-10-06 | -58.33 | $0.02 | 52803 |
| 2023-10-05 | -86.11 | $0.02 | 38020 |
| 2023-10-04 | -86.36 | $0.02 | 424555 |
| 2023-10-03 | -82.73 | $0.02 | 204432 |
| 2023-10-02 | -82.73 | $0.02 | 915357 |
| 2023-09-29 | -95.74 | $0.02 | 114101 |
| 2023-09-28 | -91.49 | $0.02 | 93986 |
| 2023-09-27 | -82.98 | $0.02 | 112991 |
| 2023-09-26 | -73.68 | $0.02 | 2700 |
| 2023-09-25 | -84.21 | $0.02 | 700 |
| 2023-09-22 | -73.68 | $0.02 | 96615 |
| 2023-09-21 | -68.18 | $0.02 | 53100 |
| 2023-09-20 | -72.73 | $0.02 | 399045 |
| 2023-09-19 | -63.64 | $0.02 | 432487 |
| 2023-09-18 | -68.18 | $0.02 | 192016 |
| 2023-09-15 | -75.91 | $0.02 | 360925 |
| 2023-09-14 | -69.77 | $0.02 | 461529 |
| 2023-09-13 | -63.64 | $0.02 | 198160 |
| 2023-09-12 | -63.64 | $0.02 | 455593 |
| 2023-09-11 | -54.55 | $0.02 | 252807 |
| 2023-09-08 | -28.18 | $0.02 | 105118 |
| 2023-09-07 | -18.18 | $0.03 | 572981 |
| 2023-09-06 | -23.08 | $0.02 | 619041 |
| 2023-09-05 | -67.03 | $0.02 | 203169 |
| 2023-09-01 | -73.63 | $0.02 | 78531 |
| 2023-08-31 | -23.08 | $0.02 | 593645 |
| 2023-08-30 | 0.00 | $0.02 | 434933 |
| 2023-08-29 | -40.00 | $0.02 | 285789 |
| 2023-08-28 | -20.00 | $0.02 | 230072 |
| 2023-08-25 | -66.67 | $0.02 | 213163 |
| 2023-08-24 | -74.44 | $0.02 | 265641 |
| 2023-08-23 | -63.75 | $0.02 | 316707 |
| 2023-08-22 | -71.88 | $0.02 | 420085 |
| 2023-08-21 | -75.00 | $0.02 | 99352 |
| 2023-08-18 | -66.25 | $0.02 | 286740 |
| 2023-08-17 | -72.50 | $0.02 | 126578 |
| 2023-08-16 | -62.50 | $0.02 | 198411 |
| 2023-08-15 | -86.88 | $0.02 | 313172 |
| 2023-08-14 | -88.89 | $0.02 | 511400 |
| 2023-08-11 | -80.00 | $0.02 | 296889 |
| 2023-08-10 | -83.18 | $0.02 | 292674 |
| 2023-08-09 | -86.73 | $0.02 | 396920 |
| 2023-08-08 | -76.32 | $0.02 | 167545 |
| 2023-08-07 | -81.58 | $0.02 | 974568 |
| 2023-08-04 | -89.52 | $0.02 | 224208 |
| 2023-08-03 | -90.38 | $0.02 | 92292 |
| 2023-08-02 | -81.73 | $0.02 | 197670 |
| 2023-08-01 | -85.45 | $0.02 | 659186 |
| 2023-07-31 | -76.36 | $0.02 | 1.6M |
| 2023-07-28 | -47.31 | $0.03 | 888305 |
| 2023-07-27 | -88.66 | $0.02 | 445987 |
| 2023-07-26 | -79.57 | $0.02 | 364019 |
| 2023-07-25 | -56.72 | $0.02 | 208243 |
| 2023-07-24 | -79.57 | $0.02 | 148677 |
| 2023-07-21 | -68.82 | $0.02 | 171967 |
| 2023-07-20 | -74.67 | $0.02 | 131753 |
| 2023-07-19 | -81.00 | $0.02 | 774351 |
| 2023-07-18 | -78.57 | $0.03 | 231454 |
| 2023-07-17 | -77.32 | $0.03 | 207958 |
| 2023-07-14 | -69.64 | $0.03 | 644383 |
| 2023-07-13 | -28.64 | $0.03 | 442030 |
| 2023-07-12 | -50.00 | $0.03 | 266081 |
| 2023-07-11 | -59.77 | $0.03 | 286352 |
| 2023-07-10 | -77.27 | $0.03 | 272677 |
| 2023-07-07 | -31.82 | $0.03 | 165441 |
| 2023-07-06 | -28.57 | $0.03 | 106352 |
| 2023-07-05 | -22.00 | $0.03 | 200444 |
| 2023-07-03 | -68.00 | $0.03 | 222447 |
| 2023-06-30 | -30.00 | $0.03 | 145926 |
| 2023-06-29 | -38.46 | $0.03 | 20929 |
| 2023-06-28 | -61.54 | $0.03 | 566362 |
| 2023-06-27 | -38.46 | $0.03 | 250793 |
| 2023-06-26 | -64.77 | $0.03 | 33751 |
| 2023-06-23 | -53.85 | $0.03 | 139517 |
| 2023-06-22 | -40.00 | $0.03 | 208453 |
| 2023-06-21 | -40.00 | $0.03 | 223327 |
| 2023-06-20 | -100.00 | $0.03 | 547398 |
| 2023-06-16 | -78.46 | $0.03 | 217952 |
| 2023-06-15 | -53.85 | $0.03 | 112593 |
| 2023-06-14 | -92.31 | $0.03 | 337361 |
| 2023-06-13 | -61.54 | $0.03 | 266316 |
| 2023-06-12 | -38.46 | $0.03 | 637836 |
| 2023-06-09 | -50.00 | $0.03 | 46536 |
| 2023-06-08 | -50.00 | $0.03 | 828259 |
| 2023-06-07 | -28.33 | $0.03 | 968109 |
| 2023-06-06 | -32.81 | $0.03 | 261802 |
| 2023-06-05 | -31.25 | $0.03 | 129202 |
| 2023-06-02 | -36.79 | $0.03 | 297678 |
| 2023-06-01 | -32.08 | $0.03 | 151507 |
| 2023-05-31 | -40.57 | $0.03 | 544355 |
| 2023-05-30 | -36.79 | $0.03 | 486299 |
| 2023-05-26 | -35.85 | $0.03 | 283467 |
| 2023-05-25 | -23.85 | $0.03 | 432367 |
| 2023-05-24 | -17.43 | $0.03 | 141969 |
| 2023-05-23 | -33.95 | $0.03 | 95250 |
| 2023-05-22 | -25.69 | $0.03 | 233363 |
| 2023-05-19 | -18.35 | $0.03 | 156995 |
| 2023-05-18 | -26.92 | $0.03 | 1.0M |
| 2023-05-17 | -32.31 | $0.03 | 318222 |
| 2023-05-16 | -38.46 | $0.03 | 189323 |
| 2023-05-15 | -48.08 | $0.03 | 162727 |
| 2023-05-12 | -53.46 | $0.03 | 691269 |
| 2023-05-11 | -41.67 | $0.03 | 610894 |
| 2023-05-10 | -30.00 | $0.03 | 363816 |
| 2023-05-09 | -25.33 | $0.03 | 83978 |
| 2023-05-08 | -25.63 | $0.03 | 340083 |
| 2023-05-05 | -36.36 | $0.03 | 343446 |
| 2023-05-04 | -30.00 | $0.03 | 615997 |
| 2023-05-03 | -35.29 | $0.03 | 184535 |
| 2023-05-02 | -47.06 | $0.03 | 32706 |
| 2023-05-01 | -41.18 | $0.03 | 850644 |
| 2023-04-28 | -64.71 | $0.02 | 916416 |
| 2023-04-27 | -46.47 | $0.03 | 194886 |
| 2023-04-26 | -35.88 | $0.03 | 914055 |
| 2023-04-25 | -43.09 | $0.03 | 221291 |
| 2023-04-24 | -30.00 | $0.03 | 128632 |
| 2023-04-21 | -23.53 | $0.03 | 454118 |
| 2023-04-20 | -10.71 | $0.03 | 1.0M |
| 2023-04-19 | -19.64 | $0.03 | 1.6M |
| 2023-04-18 | -22.62 | $0.03 | 701425 |
| 2023-04-17 | -10.71 | $0.03 | 2.1M |
| 2023-04-14 | -10.71 | $0.03 | 1.3M |
| 2023-04-13 | -83.33 | $0.02 | 396254 |
| 2023-04-12 | -68.99 | $0.02 | 341036 |
| 2023-04-11 | -76.74 | $0.02 | 613029 |
| 2023-04-10 | -90.31 | $0.02 | 251583 |
| 2023-04-06 | -89.15 | $0.02 | 134536 |
| 2023-04-05 | -88.76 | $0.02 | 358821 |
| 2023-04-04 | -88.66 | $0.02 | 416568 |
| 2023-04-03 | -75.63 | $0.02 | 268276 |
| 2023-03-31 | -64.71 | $0.02 | 713620 |
| 2023-03-30 | -94.95 | $0.02 | 493887 |
| 2023-03-29 | -74.63 | $0.02 | 949948 |
| 2023-03-28 | -79.60 | $0.02 | 2.5M |
| 2023-03-27 | -23.88 | $0.03 | 420345 |
| 2023-03-24 | -24.88 | $0.03 | 100150 |
| 2023-03-23 | -35.32 | $0.03 | 421116 |
| 2023-03-22 | -18.91 | $0.03 | 164501 |
| 2023-03-21 | -18.91 | $0.03 | 204505 |
| 2023-03-20 | -13.93 | $0.03 | 297195 |
| 2023-03-17 | -26.37 | $0.03 | 149139 |
| 2023-03-16 | -18.91 | $0.03 | 263537 |
| 2023-03-15 | -13.93 | $0.03 | 482535 |
| 2023-03-14 | -10.87 | $0.03 | 415001 |
| 2023-03-13 | -55.28 | $0.02 | 292490 |
| 2023-03-10 | -39.84 | $0.02 | 3.4M |
| 2023-03-09 | -42.25 | $0.03 | 757801 |
| 2023-03-08 | -70.42 | $0.02 | 224103 |
| 2023-03-07 | -77.93 | $0.02 | 318679 |
| 2023-03-06 | -66.93 | $0.02 | 326945 |
| 2023-03-03 | -86.85 | $0.02 | 81000 |
| 2023-03-02 | -88.17 | $0.02 | 4301 |
| 2023-03-01 | -96.55 | $0.02 | 53500 |
| 2023-02-28 | -73.20 | $0.02 | 145605 |
| 2023-02-27 | -68.65 | $0.02 | 254095 |
| 2023-02-24 | -64.01 | $0.02 | 14815 |
| 2023-02-23 | -61.96 | $0.02 | 139594 |
| 2023-02-22 | -57.87 | $0.02 | 352790 |
| 2023-02-21 | -57.87 | $0.02 | 659421 |
| 2023-02-17 | -56.05 | $0.02 | 36453 |
| 2023-02-16 | -53.33 | $0.02 | 387045 |
| 2023-02-15 | -57.24 | $0.02 | 213716 |
| 2023-02-14 | -54.39 | $0.02 | 165690 |
| 2023-02-13 | -52.41 | $0.02 | 129800 |
| 2023-02-10 | -49.36 | $0.02 | 337716 |
| 2023-02-09 | -40.35 | $0.02 | 636337 |
| 2023-02-08 | -29.17 | $0.03 | 1.3M |
| 2023-02-07 | -26.75 | $0.03 | 1.1M |
| 2023-02-06 | -41.67 | $0.02 | 1.5M |
| 2023-02-03 | -21.05 | $0.03 | 2.1M |
| 2023-02-02 | -31.68 | $0.03 | 1.4M |
| 2023-02-01 | -20.26 | $0.03 | 5.0M |
| 2023-01-31 | -3.57 | $0.02 | 4.7M |
| 2023-01-30 | -0.74 | $0.02 | 770252 |
| 2023-01-27 | -0.73 | $0.01 | 514761 |
| 2023-01-26 | -22.92 | $0.01 | 270958 |
| 2023-01-25 | -31.00 | $0.01 | 1.4M |
| 2023-01-24 | -6.67 | $0.01 | 1.5M |
| 2023-01-23 | -5.71 | $0.01 | 3.5M |
| 2023-01-20 | -17.14 | $0.01 | 468117 |
| 2023-01-19 | -65.71 | $0.01 | 390660 |
| 2023-01-18 | -32.86 | $0.01 | 561241 |
| 2023-01-17 | -40.00 | $0.01 | 768213 |
| 2023-01-13 | -2.86 | $0.01 | 450236 |
| 2023-01-12 | -28.57 | $0.01 | 208521 |
| 2023-01-11 | -14.29 | $0.01 | 204018 |
| 2023-01-10 | -14.29 | $0.01 | 265951 |
| 2023-01-09 | 0.00 | $0.01 | 529526 |
| 2023-01-06 | -14.29 | $0.01 | 102659 |
| 2023-01-05 | -11.43 | $0.01 | 244505 |
| 2023-01-04 | -30.00 | $0.01 | 407100 |
| 2023-01-03 | -53.57 | $0.01 | 166273 |
| 2022-12-30 | -46.81 | $0.01 | 999818 |
| 2022-12-29 | -40.00 | $0.01 | 305050 |
| 2022-12-28 | -57.00 | $0.01 | 705503 |
| 2022-12-27 | -70.00 | $0.01 | 621135 |
| 2022-12-23 | -76.32 | $0.01 | 426810 |
| 2022-12-22 | -77.14 | $0.01 | 337346 |
| 2022-12-21 | -88.57 | $0.01 | 572563 |
| 2022-12-20 | -82.26 | $0.01 | 178466 |
| 2022-12-19 | -100.00 | $0.01 | 3.7M |
| 2022-12-16 | -100.00 | $0.01 | 826430 |
| 2022-12-15 | -75.00 | $0.01 | 489349 |
| 2022-12-14 | -66.67 | $0.01 | 747590 |
| 2022-12-13 | -75.52 | $0.01 | 211046 |
| 2022-12-12 | -76.47 | $0.01 | 551854 |
| 2022-12-09 | -73.53 | $0.01 | 1.5M |
| 2022-12-08 | -80.00 | $0.01 | 195413 |
| 2022-12-07 | -88.24 | $0.01 | 606144 |
| 2022-12-06 | -91.22 | $0.01 | 32272 |
| 2022-12-05 | -90.28 | $0.01 | 375823 |
| 2022-12-02 | -81.69 | $0.01 | 238512 |
| 2022-12-01 | -86.20 | $0.01 | 514233 |
| 2022-11-30 | -84.51 | $0.01 | 188243 |
| 2022-11-29 | -77.46 | $0.01 | 218737 |
| 2022-11-28 | -70.42 | $0.02 | 155185 |
| 2022-11-25 | -73.24 | $0.01 | 18637 |
| 2022-11-23 | -77.46 | $0.01 | 81210 |
| 2022-11-22 | -64.79 | $0.02 | 272240 |
| 2022-11-21 | -52.11 | $0.02 | 325915 |
| 2022-11-18 | -81.69 | $0.01 | 258619 |
| 2022-11-17 | -60.56 | $0.02 | 1.0M |
| 2022-11-16 | -83.33 | $0.02 | 778540 |
| 2022-11-15 | -85.20 | $0.02 | 1.5M |
| 2022-11-14 | -63.33 | $0.02 | 591926 |
| 2022-11-11 | -33.33 | $0.02 | 424716 |
| 2022-11-10 | -33.33 | $0.02 | 323230 |
| 2022-11-09 | -22.22 | $0.02 | 39252 |
| 2022-11-08 | -22.22 | $0.02 | 323129 |
| 2022-11-07 | -22.22 | $0.02 | 398691 |
| 2022-11-04 | 0.00 | $0.02 | 51794 |
| 2022-11-03 | -28.57 | $0.02 | 143035 |
| 2022-11-02 | -64.29 | $0.02 | 613189 |
| 2022-11-01 | -68.18 | $0.02 | 240490 |
| 2022-10-31 | -81.00 | $0.02 | 212438 |
| 2022-10-28 | -85.00 | $0.02 | 257851 |
| 2022-10-27 | -94.00 | $0.02 | 166191 |
| 2022-10-26 | -87.44 | $0.02 | 212050 |
| 2022-10-25 | -88.89 | $0.02 | 313405 |
| 2022-10-24 | -88.89 | $0.02 | 170536 |
| 2022-10-21 | -83.33 | $0.02 | 327668 |
| 2022-10-20 | -84.44 | $0.02 | 212877 |
| 2022-10-19 | -93.10 | $0.02 | 256094 |
| 2022-10-18 | -97.70 | $0.02 | 455111 |
| 2022-10-17 | -100.00 | $0.02 | 136884 |
| 2022-10-14 | -100.00 | $0.02 | 292943 |
| 2022-10-13 | -94.12 | $0.02 | 1.1M |
| 2022-10-12 | -85.71 | $0.02 | 849772 |
| 2022-10-11 | -91.46 | $0.02 | 604576 |
| 2022-10-10 | -100.00 | $0.02 | 499520 |
| 2022-10-07 | -80.77 | $0.02 | 237547 |
| 2022-10-06 | -80.00 | $0.02 | 803173 |
| 2022-10-05 | -89.23 | $0.02 | 103950 |
| 2022-10-04 | -69.23 | $0.02 | 782550 |
| 2022-10-03 | -87.69 | $0.02 | 320875 |
| 2022-09-30 | -77.67 | $0.02 | 493911 |
| 2022-09-29 | -56.33 | $0.02 | 1.0M |
| 2022-09-28 | -80.08 | $0.02 | 299810 |
| 2022-09-27 | -93.65 | $0.02 | 116298 |
| 2022-09-26 | -93.65 | $0.02 | 355385 |
| 2022-09-23 | -88.10 | $0.02 | 167490 |
| 2022-09-22 | -75.40 | $0.02 | 224652 |
| 2022-09-21 | -79.37 | $0.02 | 177260 |
| 2022-09-20 | -71.43 | $0.02 | 503440 |
| 2022-09-19 | -78.57 | $0.02 | 100947 |
| 2022-09-16 | -77.78 | $0.02 | 858914 |
| 2022-09-15 | -86.90 | $0.02 | 978234 |
| 2022-09-14 | -88.93 | $0.02 | 1.1M |
| 2022-09-13 | -78.72 | $0.02 | 771984 |
| 2022-09-12 | -78.46 | $0.02 | 301034 |
| 2022-09-09 | -88.00 | $0.02 | 922014 |
| 2022-09-08 | -88.31 | $0.02 | 1.5M |
| 2022-09-07 | -82.46 | $0.02 | 733654 |
| 2022-09-06 | -89.68 | $0.02 | 760524 |
| 2022-09-02 | -85.11 | $0.02 | 500936 |
| 2022-09-01 | -91.23 | $0.03 | 1.2M |
| 2022-08-31 | -74.62 | $0.03 | 583396 |
| 2022-08-30 | -68.40 | $0.03 | 306000 |
| 2022-08-29 | -64.80 | $0.03 | 283980 |
| 2022-08-26 | -72.40 | $0.03 | 252410 |
| 2022-08-25 | -83.20 | $0.03 | 42360 |
| 2022-08-24 | -80.00 | $0.03 | 519937 |
| 2022-08-23 | -93.33 | $0.03 | 540514 |
| 2022-08-22 | -100.00 | $0.03 | 527420 |
| 2022-08-19 | -90.91 | $0.03 | 97559 |
| 2022-08-18 | -100.00 | $0.03 | 758548 |
| 2022-08-17 | -93.75 | $0.03 | 296968 |
| 2022-08-16 | -87.50 | $0.03 | 250195 |
| 2022-08-15 | -75.00 | $0.03 | 288255 |
| 2022-08-12 | -75.00 | $0.03 | 258967 |
| 2022-08-11 | -80.00 | $0.03 | 536986 |
| 2022-08-10 | -68.52 | $0.03 | 267615 |
| 2022-08-09 | -55.56 | $0.03 | 99087 |
| 2022-08-08 | -46.30 | $0.04 | 263112 |
| 2022-08-05 | -18.52 | $0.04 | 194740 |
| 2022-08-04 | -33.70 | $0.04 | 672715 |
| 2022-08-03 | -62.96 | $0.03 | 265405 |
| 2022-08-02 | -74.07 | $0.03 | 34226 |
| 2022-08-01 | -83.33 | $0.03 | 241856 |
| 2022-07-29 | -69.75 | $0.03 | 305405 |
| 2022-07-28 | -84.03 | $0.03 | 211415 |
| 2022-07-27 | -73.32 | $0.03 | 479871 |
| 2022-07-26 | -79.83 | $0.03 | 160152 |
| 2022-07-25 | -84.03 | $0.03 | 142281 |
| 2022-07-22 | -69.75 | $0.03 | 314921 |
| 2022-07-21 | -70.59 | $0.03 | 345013 |
| 2022-07-20 | -58.61 | $0.03 | 117045 |
| 2022-07-19 | -63.43 | $0.03 | 314775 |
| 2022-07-18 | -72.26 | $0.03 | 537400 |
| 2022-07-15 | -64.23 | $0.03 | 908070 |
| 2022-07-14 | -63.46 | $0.03 | 959378 |
| 2022-07-13 | -76.52 | $0.03 | 370600 |
| 2022-07-12 | -88.90 | $0.03 | 932295 |
| 2022-07-11 | -83.90 | $0.03 | 405471 |
| 2022-07-08 | -79.35 | $0.03 | 481349 |
| 2022-07-07 | -90.72 | $0.03 | 315662 |
| 2022-07-06 | -84.41 | $0.03 | 800283 |
| 2022-07-05 | -90.16 | $0.03 | 558148 |
| 2022-07-01 | -89.31 | $0.03 | 459851 |
| 2022-06-30 | -90.18 | $0.03 | 174750 |
| 2022-06-29 | -89.31 | $0.03 | 460525 |
| 2022-06-28 | -87.90 | $0.03 | 402015 |
| 2022-06-27 | -90.61 | $0.03 | 492224 |
| 2022-06-24 | -82.66 | $0.03 | 637324 |
| 2022-06-23 | -90.61 | $0.03 | 374786 |
| 2022-06-22 | -86.27 | $0.03 | 816202 |
| 2022-06-21 | -91.59 | $0.03 | 2.2M |
| 2022-06-17 | -96.59 | $0.03 | 1.0M |
| 2022-06-16 | -99.92 | $0.03 | 1.7M |
| 2022-06-15 | -94.09 | $0.03 | 2.2M |
| 2022-06-14 | -96.30 | $0.03 | 1.6M |
| 2022-06-13 | -97.44 | $0.04 | 2.2M |
| 2022-06-10 | -72.59 | $0.05 | 468083 |
| 2022-06-09 | -94.74 | $0.04 | 1.0M |
| 2022-06-08 | -86.31 | $0.05 | 218033 |
| 2022-06-07 | -82.89 | $0.05 | 55850 |
| 2022-06-06 | -80.12 | $0.05 | 475683 |
| 2022-06-03 | -85.20 | $0.05 | 565460 |
| 2022-06-02 | -84.00 | $0.05 | 145446 |
| 2022-06-01 | -83.61 | $0.05 | 525923 |
| 2022-05-31 | -77.05 | $0.05 | 197500 |
| 2022-05-27 | -86.66 | $0.05 | 173700 |
| 2022-05-26 | -83.11 | $0.05 | 437994 |
| 2022-05-25 | -96.72 | $0.05 | 1100 |
| 2022-05-24 | -57.38 | $0.06 | 145700 |
| 2022-05-23 | -64.43 | $0.06 | 425699 |
| 2022-05-20 | -80.00 | $0.05 | 793545 |
| 2022-05-19 | -87.71 | $0.05 | 167570 |
| 2022-05-18 | -86.49 | $0.05 | 666713 |
| 2022-05-17 | -84.62 | $0.05 | 636182 |
| 2022-05-16 | -86.54 | $0.05 | 650375 |
| 2022-05-13 | -81.15 | $0.05 | 565712 |
| 2022-05-12 | -85.96 | $0.05 | 966595 |
| 2022-05-11 | -85.78 | $0.06 | 766705 |
| 2022-05-10 | -86.72 | $0.07 | 377852 |
| 2022-05-09 | -97.73 | $0.06 | 955901 |
| 2022-05-06 | -91.95 | $0.07 | 751516 |
| 2022-05-05 | -89.54 | $0.07 | 202903 |
| 2022-05-04 | -67.82 | $0.08 | 255501 |
| 2022-05-03 | -95.86 | $0.06 | 298559 |
| 2022-05-02 | -89.57 | $0.07 | 227112 |
| 2022-04-29 | -97.85 | $0.06 | 524867 |
| 2022-04-28 | -86.03 | $0.07 | 167019 |
| 2022-04-27 | -91.42 | $0.07 | 117998 |
| 2022-04-26 | -88.24 | $0.07 | 382395 |
| 2022-04-25 | -75.57 | $0.07 | 431125 |
| 2022-04-22 | -66.96 | $0.08 | 121150 |
| 2022-04-21 | -51.11 | $0.08 | 2322 |
| 2022-04-20 | -51.06 | $0.08 | 60856 |
| 2022-04-19 | -46.80 | $0.08 | 598910 |
| 2022-04-18 | -45.45 | $0.08 | 1.1M |
| 2022-04-14 | -25.45 | $0.09 | 1.3M |
| 2022-04-13 | -33.82 | $0.09 | 407432 |
| 2022-04-12 | -34.55 | $0.09 | 460302 |
| 2022-04-11 | -27.64 | $0.09 | 2.5M |
| 2022-04-08 | -3.66 | $0.10 | 13715 |
| 2022-04-07 | -1.73 | $0.10 | 52116 |
| 2022-04-06 | -8.13 | $0.09 | 65200 |
| 2022-04-05 | -17.22 | $0.08 | 115111 |
| 2022-04-04 | -23.79 | $0.08 | 267630 |
| 2022-04-01 | -15.86 | $0.08 | 49145 |
| 2022-03-31 | -15.66 | $0.08 | 4.0M |
| 2022-03-30 | -42.77 | $0.07 | 1.6M |
| 2022-03-29 | -39.76 | $0.07 | 2.2M |
| 2022-03-28 | -27.71 | $0.08 | 4.6M |
| 2022-03-25 | -6.82 | $0.06 | 857661 |
| 2022-03-24 | -7.11 | $0.06 | 794283 |
| 2022-03-23 | -5.96 | $0.06 | 1.1M |
| 2022-03-22 | -25.49 | $0.06 | 393753 |
| 2022-03-21 | -40.83 | $0.05 | 249412 |
| 2022-03-18 | -40.79 | $0.05 | 2492 |
| 2022-03-17 | -30.00 | $0.06 | 2450 |
| 2022-03-16 | -33.81 | $0.06 | 5177 |
| 2022-03-15 | -31.34 | $0.06 | 225208 |
| 2022-03-14 | -19.38 | $0.06 | 5050 |
| 2022-03-11 | -20.63 | $0.06 | 15207 |
| 2022-03-10 | -32.63 | $0.06 | 71831 |
| 2022-03-09 | -26.25 | $0.06 | 316065 |
| 2022-03-08 | -51.50 | $0.05 | 574398 |
| 2022-03-07 | -51.25 | $0.05 | 316406 |
| 2022-03-04 | -43.75 | $0.05 | 14124 |
| 2022-03-03 | -52.50 | $0.05 | 148398 |
| 2022-03-02 | -50.00 | $0.05 | 350 |
| 2022-03-01 | -42.88 | $0.05 | 654 |
| 2022-02-28 | -42.00 | $0.05 | 250346 |
| 2022-02-25 | -52.50 | $0.05 | 410941 |
| 2022-02-24 | -59.50 | $0.05 | 1.2M |
| 2022-02-23 | -53.56 | $0.05 | 4.7M |
| 2022-02-22 | -72.50 | $0.04 | 16.3M |
| 2022-02-18 | -31.82 | $0.06 | 611108 |
| 2022-02-17 | -9.55 | $0.07 | 606612 |
| 2022-02-16 | -11.76 | $0.06 | 315254 |
| 2022-02-15 | -26.47 | $0.06 | 661 |
| 2022-02-14 | -43.75 | $0.06 | 163756 |
| 2022-02-11 | -55.00 | $0.06 | 63000 |
| 2022-02-10 | -48.81 | $0.06 | 4650 |
| 2022-02-09 | -45.71 | $0.06 | 34900 |
| 2022-02-08 | -58.10 | $0.06 | 23050 |
| 2022-02-07 | -45.71 | $0.06 | 1.1M |
| 2022-02-04 | -42.86 | $0.06 | 859299 |
| 2022-02-03 | -73.81 | $0.05 | 55461 |
| 2022-02-02 | -50.48 | $0.06 | 51709 |
| 2022-02-01 | -71.90 | $0.05 | 70750 |
| 2022-01-31 | -90.48 | $0.05 | 13180 |
| 2022-01-28 | -68.40 | $0.05 | 2.0M |
| 2022-01-27 | -56.40 | $0.05 | 1.8M |
| 2022-01-26 | -60.00 | $0.05 | 538907 |
| 2022-01-25 | -56.00 | $0.06 | 240395 |
| 2022-01-24 | -81.41 | $0.05 | 1.2M |
| 2022-01-21 | -51.91 | $0.06 | 129600 |
| 2022-01-20 | -56.06 | $0.06 | 674967 |
| 2022-01-19 | -48.79 | $0.06 | 465109 |
| 2022-01-18 | -46.97 | $0.06 | 1.6M |
| 2022-01-14 | -57.58 | $0.06 | 987063 |
| 2022-01-13 | -40.91 | $0.06 | 819738 |
| 2022-01-12 | -43.64 | $0.06 | 264843 |
| 2022-01-11 | -42.12 | $0.06 | 105014 |
| 2022-01-10 | -63.64 | $0.06 | 702093 |
| 2022-01-07 | -68.30 | $0.06 | 60056 |
| 2022-01-06 | -75.00 | $0.06 | 80900 |
| 2022-01-05 | -62.50 | $0.06 | 22421 |
| 2022-01-04 | -66.67 | $0.06 | 580162 |
| 2022-01-03 | -61.72 | $0.06 | 903645 |
| 2021-12-31 | -62.08 | $0.06 | 5.2M |
| 2021-12-30 | -99.08 | $0.05 | 2.2M |
| 2021-12-29 | -91.89 | $0.06 | 2.7M |
| 2021-12-28 | -93.83 | $0.06 | 3.0M |
| 2021-12-27 | -93.14 | $0.06 | 1.1M |
| 2021-12-23 | -81.72 | $0.07 | 3.2M |
| 2021-12-22 | -76.10 | $0.07 | 2.7M |
| 2021-12-21 | -80.32 | $0.07 | 4.9M |
| 2021-12-20 | -91.67 | $0.07 | 443189 |
| 2021-12-17 | -91.94 | $0.07 | 687556 |
| 2021-12-16 | -92.59 | $0.07 | 2.0M |
| 2021-12-15 | -84.17 | $0.07 | 1.2M |
| 2021-12-14 | -88.09 | $0.07 | 1.2M |
| 2021-12-13 | -89.86 | $0.07 | 1.8M |
| 2021-12-10 | -78.04 | $0.08 | 1.8M |
| 2021-12-09 | -78.64 | $0.08 | 4.4M |
| 2021-12-08 | -85.05 | $0.07 | 942956 |
| 2021-12-07 | -82.71 | $0.07 | 9.5M |
| 2021-12-06 | -84.11 | $0.07 | 4.0M |
| 2021-12-03 | -61.38 | $0.08 | 1.1M |
| 2021-12-02 | -58.52 | $0.09 | 634691 |
| 2021-12-01 | -56.14 | $0.09 | 999735 |
| 2021-11-30 | -55.07 | $0.09 | 1.6M |
| 2021-11-29 | -53.64 | $0.09 | 1.7M |
| 2021-11-26 | -57.33 | $0.09 | 293220 |
| 2021-11-24 | -58.40 | $0.09 | 1.0M |
| 2021-11-23 | -54.83 | $0.09 | 445559 |
| 2021-11-22 | -43.50 | $0.10 | 1.5M |
| 2021-11-19 | -48.87 | $0.10 | 1.6M |
| 2021-11-18 | -60.73 | $0.09 | 2.2M |
| 2021-11-17 | -45.17 | $0.10 | 2.1M |
| 2021-11-16 | -23.84 | $0.12 | 8.3M |
| 2021-11-15 | -20.94 | $0.10 | 6.7M |
| 2021-11-12 | -59.65 | $0.08 | 9.4M |
| 2021-11-11 | -73.64 | $0.07 | 1.2M |
| 2021-11-10 | -63.33 | $0.08 | 1.6M |
| 2021-11-09 | -58.91 | $0.08 | 2.7M |
| 2021-11-08 | -44.99 | $0.09 | 2.4M |
| 2021-11-05 | -40.90 | $0.09 | 18.9M |
| 2021-11-04 | -92.21 | $0.10 | 2.3M |
| 2021-11-03 | -76.25 | $0.10 | 1.7M |
| 2021-11-02 | -50.00 | $0.11 | 1.2M |
| 2021-11-01 | -71.43 | $0.10 | 1.8M |
| 2021-10-29 | -82.70 | $0.10 | 817576 |
| 2021-10-28 | -59.69 | $0.11 | 743564 |
| 2021-10-27 | -52.00 | $0.11 | 1.6M |
| 2021-10-26 | -75.00 | $0.11 | 723350 |
| 2021-10-25 | -100.00 | $0.11 | 979780 |
| 2021-10-22 | -87.72 | $0.11 | 1.1M |
| 2021-10-21 | -82.46 | $0.11 | 1.1M |
| 2021-10-20 | -73.68 | $0.11 | 1.3M |
| 2021-10-19 | -81.86 | $0.11 | 538970 |
| 2021-10-18 | -70.18 | $0.12 | 1.9M |
| 2021-10-15 | -66.67 | $0.12 | 2.0M |
| 2021-10-14 | -77.19 | $0.11 | 1.2M |
| 2021-10-13 | -68.66 | $0.12 | 839527 |
| 2021-10-12 | -83.58 | $0.11 | 652204 |
| 2021-10-11 | -89.83 | $0.11 | 1.3M |
| 2021-10-08 | -62.04 | $0.12 | 2.4M |
| 2021-10-07 | -72.74 | $0.12 | 578668 |
| 2021-10-06 | -78.62 | $0.12 | 2.5M |
| 2021-10-05 | -97.85 | $0.11 | 1.3M |
| 2021-10-04 | -86.79 | $0.12 | 1.5M |
| 2021-10-01 | -96.88 | $0.12 | 1.0M |
| 2021-09-30 | -92.23 | $0.12 | 1.8M |
| 2021-09-29 | -91.84 | $0.12 | 637546 |
| 2021-09-28 | -96.00 | $0.12 | 595180 |
| 2021-09-27 | -88.56 | $0.13 | 792170 |
| 2021-09-24 | -83.29 | $0.13 | 1.3M |
| 2021-09-23 | -86.13 | $0.13 | 669168 |
| 2021-09-22 | -86.80 | $0.13 | 625684 |
| 2021-09-21 | -98.00 | $0.12 | 1.5M |
| 2021-09-20 | -83.47 | $0.13 | 1.5M |
| 2021-09-17 | -85.22 | $0.13 | 673357 |
| 2021-09-16 | -88.00 | $0.13 | 287398 |
| 2021-09-15 | -86.36 | $0.13 | 886627 |
| 2021-09-14 | -72.73 | $0.14 | 1.5M |
| 2021-09-13 | -95.00 | $0.14 | 854377 |
| 2021-09-10 | -95.18 | $0.14 | 1.1M |
| 2021-09-09 | -83.53 | $0.15 | 1.7M |
| 2021-09-08 | -97.70 | $0.15 | 1.1M |
| 2021-09-07 | -79.70 | $0.16 | 923010 |
| 2021-09-03 | -91.98 | $0.15 | 893841 |
| 2021-09-02 | -67.75 | $0.16 | 361286 |
| 2021-09-01 | -74.39 | $0.16 | 863139 |
| 2021-08-31 | -77.28 | $0.16 | 1.3M |
| 2021-08-30 | -62.41 | $0.17 | 831154 |
| 2021-08-27 | -56.97 | $0.17 | 894800 |
| 2021-08-26 | -78.26 | $0.17 | 372974 |
| 2021-08-25 | -78.21 | $0.17 | 461920 |
| 2021-08-24 | -77.38 | $0.17 | 1.2M |
| 2021-08-23 | -77.38 | $0.17 | 1.5M |
| 2021-08-20 | -91.50 | $0.16 | 897901 |
| 2021-08-19 | -90.94 | $0.16 | 653560 |
| 2021-08-18 | -95.25 | $0.16 | 423776 |
| 2021-08-17 | -85.52 | $0.16 | 481402 |
| 2021-08-16 | -58.78 | $0.17 | 413473 |
| 2021-08-13 | -54.24 | $0.17 | 757890 |
| 2021-08-12 | -51.28 | $0.17 | 1.2M |
| 2021-08-11 | -48.80 | $0.17 | 1.2M |
| 2021-08-10 | -44.00 | $0.18 | 704884 |
| 2021-08-09 | -43.84 | $0.18 | 1.0M |
| 2021-08-06 | -36.64 | $0.19 | 352805 |
| 2021-08-05 | -36.08 | $0.19 | 1.5M |
| 2021-08-04 | -37.28 | $0.19 | 778817 |
| 2021-08-03 | -48.08 | $0.17 | 933130 |
| 2021-08-02 | -40.40 | $0.18 | 1.5M |
| 2021-07-30 | -28.88 | $0.20 | 1.3M |
| 2021-07-29 | -24.00 | $0.21 | 644148 |
| 2021-07-28 | -12.16 | $0.22 | 3.3M |
| 2021-07-27 | -27.50 | $0.20 | 1.6M |
| 2021-07-26 | -10.08 | $0.22 | 3.8M |
| 2021-07-23 | -33.58 | $0.19 | 2.2M |
| 2021-07-22 | -13.33 | $0.21 | 5.0M |
| 2021-07-21 | -30.82 | $0.17 | 4.4M |
| 2021-07-20 | -61.22 | $0.14 | 3.3M |
| 2021-07-19 | -87.91 | $0.12 | 1.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.25
2026-07-17
Close Price
$0.03
Vol: 579347Average Directional Index - Detailed Analysis
Minimum
7.84
Average
28.52
Maximum
84.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.25 | $0.03 | 579347 |
| 2026-07-16 | 57.59 | $0.03 | 528100 |
| 2026-07-15 | 58.05 | $0.03 | 336264 |
| 2026-07-14 | 58.53 | $0.03 | 420813 |
| 2026-07-13 | 59.04 | $0.03 | 202641 |
| 2026-07-10 | 59.88 | $0.03 | 2.4M |
| 2026-07-09 | 60.87 | $0.03 | 240060 |
| 2026-07-08 | 62.00 | $0.03 | 97189 |
| 2026-07-07 | 63.18 | $0.03 | 976455 |
| 2026-07-06 | 64.43 | $0.03 | 5099 |
| 2026-07-02 | 66.18 | $0.03 | 850713 |
| 2026-07-01 | 68.12 | $0.03 | 1.4M |
| 2026-06-30 | 70.17 | $0.03 | 924715 |
| 2026-06-29 | 72.65 | $0.03 | 1.1M |
| 2026-06-26 | 74.37 | $0.02 | 144940 |
| 2026-06-25 | 75.62 | $0.02 | 1.4M |
| 2026-06-24 | 76.93 | $0.02 | 336600 |
| 2026-06-23 | 76.81 | $0.02 | 187473 |
| 2026-06-22 | 76.71 | $0.02 | 514087 |
| 2026-06-18 | 76.60 | $0.02 | 802384 |
| 2026-06-17 | 76.48 | $0.02 | 361889 |
| 2026-06-16 | 76.36 | $0.02 | 877748 |
| 2026-06-15 | 76.23 | $0.02 | 477960 |
| 2026-06-12 | 76.36 | $0.02 | 766147 |
| 2026-06-11 | 76.49 | $0.02 | 62900 |
| 2026-06-10 | 76.78 | $0.02 | 1.5M |
| 2026-06-09 | 77.09 | $0.02 | 1.9M |
| 2026-06-08 | 77.42 | $0.02 | 355458 |
| 2026-06-05 | 77.99 | $0.02 | 210795 |
| 2026-06-04 | 78.58 | $0.02 | 469838 |
| 2026-06-03 | 79.25 | $0.02 | 54227 |
| 2026-06-02 | 80.03 | $0.02 | 301202 |
| 2026-06-01 | 80.84 | $0.02 | 425941 |
| 2026-05-29 | 81.70 | $0.02 | 1.4M |
| 2026-05-28 | 82.60 | $0.02 | 107389 |
| 2026-05-27 | 83.13 | $0.02 | 256588 |
| 2026-05-26 | 83.65 | $0.02 | 98150 |
| 2026-05-22 | 83.87 | $0.02 | 855362 |
| 2026-05-21 | 84.10 | $0.02 | 915601 |
| 2026-05-20 | 83.60 | $0.02 | 3.1M |
| 2026-05-19 | 83.04 | $0.02 | 2.1M |
| 2026-05-18 | 82.55 | $0.02 | 8.0M |
| 2026-05-15 | 82.03 | $0.03 | 1.6M |
| 2026-05-14 | 81.87 | $0.03 | 110965 |
| 2026-05-13 | 81.76 | $0.03 | 1.3M |
| 2026-05-12 | 81.65 | $0.03 | 1.4M |
| 2026-05-11 | 81.54 | $0.03 | 467627 |
| 2026-05-08 | 81.43 | $0.03 | 1.3M |
| 2026-05-07 | 81.31 | $0.03 | 257100 |
| 2026-05-06 | 81.18 | $0.03 | 250510 |
| 2026-05-05 | 81.09 | $0.03 | 2.0M |
| 2026-05-04 | 80.99 | $0.03 | 1.2M |
| 2026-05-01 | 80.88 | $0.03 | 908143 |
| 2026-04-30 | 80.96 | $0.03 | 915824 |
| 2026-04-29 | 80.89 | $0.03 | 167884 |
| 2026-04-28 | 80.32 | $0.03 | 892928 |
| 2026-04-27 | 79.73 | $0.03 | 777638 |
| 2026-04-24 | 79.11 | $0.03 | 535525 |
| 2026-04-23 | 78.48 | $0.03 | 3.0M |
| 2026-04-22 | 77.82 | $0.03 | 659862 |
| 2026-04-21 | 77.19 | $0.03 | 1.2M |
| 2026-04-20 | 76.54 | $0.03 | 192817 |
| 2026-04-17 | 75.84 | $0.03 | 162366 |
| 2026-04-16 | 75.31 | $0.03 | 1.1M |
| 2026-04-15 | 74.76 | $0.03 | 1.5M |
| 2026-04-14 | 74.17 | $0.03 | 1.0M |
| 2026-04-13 | 73.70 | $0.03 | 812975 |
| 2026-04-10 | 73.20 | $0.03 | 117157 |
| 2026-04-09 | 72.68 | $0.03 | 4.8M |
| 2026-04-08 | 72.14 | $0.03 | 1.1M |
| 2026-04-07 | 71.90 | $0.02 | 833385 |
| 2026-04-06 | 71.79 | $0.03 | 73873 |
| 2026-04-02 | 71.88 | $0.03 | 562264 |
| 2026-04-01 | 72.00 | $0.03 | 3.4M |
| 2026-03-31 | 72.12 | $0.03 | 1.9M |
| 2026-03-30 | 72.41 | $0.03 | 1.5M |
| 2026-03-27 | 72.50 | $0.03 | 794842 |
| 2026-03-26 | 72.39 | $0.03 | 1.6M |
| 2026-03-25 | 72.35 | $0.03 | 444071 |
| 2026-03-24 | 72.31 | $0.03 | 535554 |
| 2026-03-23 | 71.97 | $0.03 | 789238 |
| 2026-03-20 | 71.69 | $0.03 | 839680 |
| 2026-03-19 | 71.40 | $0.03 | 532952 |
| 2026-03-18 | 71.13 | $0.03 | 269950 |
| 2026-03-17 | 71.05 | $0.03 | 679484 |
| 2026-03-16 | 70.97 | $0.03 | 406841 |
| 2026-03-13 | 71.00 | $0.03 | 751985 |
| 2026-03-12 | 71.04 | $0.03 | 535733 |
| 2026-03-11 | 71.07 | $0.03 | 656425 |
| 2026-03-10 | 71.10 | $0.03 | 732037 |
| 2026-03-09 | 71.22 | $0.03 | 697844 |
| 2026-03-06 | 71.38 | $0.03 | 373451 |
| 2026-03-05 | 71.55 | $0.03 | 494243 |
| 2026-03-04 | 71.34 | $0.03 | 340998 |
| 2026-03-03 | 71.19 | $0.03 | 211431 |
| 2026-03-02 | 71.03 | $0.03 | 780427 |
| 2026-02-27 | 70.87 | $0.03 | 2.5M |
| 2026-02-26 | 70.70 | $0.03 | 796162 |
| 2026-02-25 | 70.71 | $0.03 | 1.3M |
| 2026-02-24 | 70.73 | $0.03 | 1.0M |
| 2026-02-23 | 70.62 | $0.03 | 789987 |
| 2026-02-20 | 70.29 | $0.03 | 1.4M |
| 2026-02-19 | 69.95 | $0.03 | 355756 |
| 2026-02-18 | 69.96 | $0.03 | 746370 |
| 2026-02-17 | 69.97 | $0.03 | 543731 |
| 2026-02-13 | 69.98 | $0.03 | 2.3M |
| 2026-02-12 | 70.00 | $0.03 | 2.2M |
| 2026-02-11 | 70.30 | $0.03 | 1.4M |
| 2026-02-10 | 70.61 | $0.03 | 1.2M |
| 2026-02-09 | 70.95 | $0.03 | 350680 |
| 2026-02-06 | 71.34 | $0.03 | 701781 |
| 2026-02-05 | 71.75 | $0.03 | 1.9M |
| 2026-02-04 | 72.21 | $0.03 | 1.8M |
| 2026-02-03 | 72.70 | $0.03 | 1.0M |
| 2026-02-02 | 72.84 | $0.03 | 1.3M |
| 2026-01-30 | 72.87 | $0.03 | 960251 |
| 2026-01-29 | 72.94 | $0.03 | 1.9M |
| 2026-01-28 | 73.02 | $0.03 | 2.1M |
| 2026-01-27 | 73.30 | $0.03 | 3.3M |
| 2026-01-26 | 73.12 | $0.03 | 2.6M |
| 2026-01-23 | 72.93 | $0.03 | 799904 |
| 2026-01-22 | 73.04 | $0.03 | 1.4M |
| 2026-01-21 | 73.18 | $0.03 | 901410 |
| 2026-01-20 | 73.35 | $0.03 | 1.9M |
| 2026-01-16 | 73.53 | $0.03 | 1.8M |
| 2026-01-15 | 73.51 | $0.03 | 3.6M |
| 2026-01-14 | 72.84 | $0.03 | 1.4M |
| 2026-01-13 | 72.26 | $0.03 | 3.1M |
| 2026-01-12 | 71.66 | $0.03 | 883689 |
| 2026-01-09 | 71.22 | $0.03 | 598149 |
| 2026-01-08 | 70.84 | $0.03 | 304772 |
| 2026-01-07 | 70.44 | $0.03 | 560575 |
| 2026-01-06 | 70.02 | $0.03 | 4.7M |
| 2026-01-05 | 69.58 | $0.03 | 2.5M |
| 2026-01-02 | 69.14 | $0.03 | 277575 |
| 2025-12-31 | 68.91 | $0.03 | 724718 |
| 2025-12-30 | 68.28 | $0.03 | 870859 |
| 2025-12-29 | 67.62 | $0.03 | 1.5M |
| 2025-12-26 | 66.93 | $0.03 | 811094 |
| 2025-12-24 | 66.28 | $0.03 | 451828 |
| 2025-12-23 | 65.68 | $0.03 | 743454 |
| 2025-12-22 | 65.04 | $0.03 | 1.1M |
| 2025-12-19 | 64.37 | $0.03 | 454574 |
| 2025-12-18 | 63.68 | $0.03 | 348266 |
| 2025-12-17 | 62.95 | $0.03 | 828515 |
| 2025-12-16 | 62.24 | $0.03 | 441250 |
| 2025-12-15 | 61.54 | $0.03 | 2.0M |
| 2025-12-12 | 60.79 | $0.03 | 554058 |
| 2025-12-11 | 60.01 | $0.03 | 911900 |
| 2025-12-10 | 59.19 | $0.03 | 1.9M |
| 2025-12-09 | 58.33 | $0.03 | 1.5M |
| 2025-12-08 | 57.66 | $0.03 | 1.3M |
| 2025-12-05 | 56.73 | $0.03 | 2.0M |
| 2025-12-04 | 55.45 | $0.03 | 1.2M |
| 2025-12-03 | 54.12 | $0.03 | 1.2M |
| 2025-12-02 | 52.75 | $0.03 | 4.0M |
| 2025-12-01 | 51.31 | $0.03 | 1.0M |
| 2025-11-28 | 50.18 | $0.03 | 957400 |
| 2025-11-26 | 49.01 | $0.03 | 332011 |
| 2025-11-25 | 47.78 | $0.03 | 1.2M |
| 2025-11-24 | 46.48 | $0.03 | 1.0M |
| 2025-11-21 | 44.77 | $0.03 | 1.5M |
| 2025-11-20 | 42.97 | $0.03 | 1.7M |
| 2025-11-19 | 41.08 | $0.03 | 1.0M |
| 2025-11-18 | 39.67 | $0.03 | 774673 |
| 2025-11-17 | 38.23 | $0.03 | 2.1M |
| 2025-11-14 | 36.72 | $0.03 | 3.7M |
| 2025-11-13 | 35.03 | $0.03 | 1.2M |
| 2025-11-12 | 34.57 | $0.03 | 623155 |
| 2025-11-11 | 34.12 | $0.03 | 1.5M |
| 2025-11-10 | 33.64 | $0.03 | 853194 |
| 2025-11-07 | 32.89 | $0.03 | 971924 |
| 2025-11-06 | 32.42 | $0.03 | 1.2M |
| 2025-11-05 | 31.79 | $0.03 | 2.1M |
| 2025-11-04 | 31.13 | $0.03 | 473214 |
| 2025-11-03 | 30.97 | $0.03 | 911741 |
| 2025-10-31 | 30.80 | $0.03 | 272450 |
| 2025-10-30 | 30.96 | $0.03 | 1.1M |
| 2025-10-29 | 31.12 | $0.03 | 394355 |
| 2025-10-28 | 31.29 | $0.03 | 379113 |
| 2025-10-27 | 31.47 | $0.03 | 1.1M |
| 2025-10-24 | 31.74 | $0.03 | 1.5M |
| 2025-10-23 | 32.03 | $0.03 | 1.7M |
| 2025-10-22 | 32.10 | $0.03 | 2.0M |
| 2025-10-21 | 33.04 | $0.03 | 1.5M |
| 2025-10-20 | 34.03 | $0.03 | 851807 |
| 2025-10-17 | 35.58 | $0.03 | 1.3M |
| 2025-10-16 | 37.13 | $0.03 | 2.1M |
| 2025-10-15 | 38.67 | $0.03 | 944342 |
| 2025-10-14 | 39.98 | $0.03 | 865096 |
| 2025-10-13 | 40.61 | $0.03 | 1.8M |
| 2025-10-10 | 41.22 | $0.03 | 709204 |
| 2025-10-09 | 42.22 | $0.03 | 567493 |
| 2025-10-08 | 43.40 | $0.03 | 686970 |
| 2025-10-07 | 44.63 | $0.03 | 628856 |
| 2025-10-06 | 45.92 | $0.03 | 355200 |
| 2025-10-03 | 47.15 | $0.03 | 550388 |
| 2025-10-02 | 48.22 | $0.02 | 1.3M |
| 2025-10-01 | 49.35 | $0.03 | 1.7M |
| 2025-09-30 | 50.53 | $0.02 | 1.2M |
| 2025-09-29 | 50.87 | $0.02 | 1.9M |
| 2025-09-26 | 51.23 | $0.02 | 1.4M |
| 2025-09-25 | 51.36 | $0.02 | 2.3M |
| 2025-09-24 | 51.26 | $0.02 | 717217 |
| 2025-09-23 | 50.64 | $0.02 | 981179 |
| 2025-09-22 | 50.04 | $0.02 | 1.5M |
| 2025-09-19 | 49.26 | $0.02 | 1.6M |
| 2025-09-18 | 48.44 | $0.02 | 2.0M |
| 2025-09-17 | 47.68 | $0.02 | 2.1M |
| 2025-09-16 | 46.89 | $0.02 | 838041 |
| 2025-09-15 | 46.15 | $0.02 | 152276 |
| 2025-09-12 | 45.33 | $0.02 | 1.3M |
| 2025-09-11 | 44.47 | $0.02 | 1.7M |
| 2025-09-10 | 43.36 | $0.02 | 988772 |
| 2025-09-09 | 41.78 | $0.02 | 3.2M |
| 2025-09-08 | 40.12 | $0.02 | 2.7M |
| 2025-09-05 | 38.37 | $0.02 | 1.3M |
| 2025-09-04 | 37.18 | $0.02 | 2.6M |
| 2025-09-03 | 35.93 | $0.02 | 1.9M |
| 2025-09-02 | 34.62 | $0.02 | 683538 |
| 2025-08-29 | 34.39 | $0.02 | 694130 |
| 2025-08-28 | 34.15 | $0.02 | 302610 |
| 2025-08-27 | 33.85 | $0.02 | 960188 |
| 2025-08-26 | 33.54 | $0.02 | 829072 |
| 2025-08-25 | 33.22 | $0.02 | 586360 |
| 2025-08-22 | 32.97 | $0.02 | 588305 |
| 2025-08-21 | 33.04 | $0.02 | 1.7M |
| 2025-08-20 | 33.12 | $0.02 | 2.4M |
| 2025-08-19 | 33.20 | $0.02 | 1.7M |
| 2025-08-18 | 33.24 | $0.02 | 1.5M |
| 2025-08-15 | 33.22 | $0.02 | 12.1M |
| 2025-08-14 | 32.84 | $0.02 | 541439 |
| 2025-08-13 | 32.14 | $0.02 | 428418 |
| 2025-08-12 | 31.32 | $0.02 | 1.5M |
| 2025-08-11 | 30.45 | $0.02 | 1.5M |
| 2025-08-08 | 29.53 | $0.02 | 2.0M |
| 2025-08-07 | 28.63 | $0.02 | 934162 |
| 2025-08-06 | 27.83 | $0.02 | 1.7M |
| 2025-08-05 | 26.99 | $0.02 | 1.4M |
| 2025-08-04 | 26.19 | $0.02 | 1.0M |
| 2025-08-01 | 25.68 | $0.02 | 2.9M |
| 2025-07-31 | 25.24 | $0.02 | 2.0M |
| 2025-07-30 | 24.78 | $0.02 | 1.1M |
| 2025-07-29 | 23.14 | $0.02 | 3.4M |
| 2025-07-28 | 21.43 | $0.02 | 1.6M |
| 2025-07-25 | 19.96 | $0.01 | 510926 |
| 2025-07-24 | 18.80 | $0.01 | 776626 |
| 2025-07-23 | 17.66 | $0.01 | 9.5M |
| 2025-07-22 | 18.32 | $0.01 | 10.2M |
| 2025-07-21 | 18.97 | $0.01 | 653436 |
| 2025-07-18 | 19.22 | $0.01 | 505589 |
| 2025-07-17 | 19.69 | $0.01 | 2.0M |
| 2025-07-16 | 20.19 | $0.01 | 1.4M |
| 2025-07-15 | 20.15 | $0.01 | 713687 |
| 2025-07-14 | 20.11 | $0.01 | 1.6M |
| 2025-07-11 | 20.06 | $0.01 | 603657 |
| 2025-07-10 | 20.31 | $0.01 | 782459 |
| 2025-07-09 | 20.62 | $0.01 | 491848 |
| 2025-07-08 | 20.93 | $0.01 | 907813 |
| 2025-07-07 | 21.27 | $0.01 | 200315 |
| 2025-07-03 | 21.62 | $0.01 | 746619 |
| 2025-07-02 | 21.99 | $0.01 | 466991 |
| 2025-07-01 | 22.38 | $0.01 | 918846 |
| 2025-06-30 | 23.02 | $0.01 | 466091 |
| 2025-06-27 | 23.71 | $0.01 | 484736 |
| 2025-06-26 | 24.42 | $0.01 | 492267 |
| 2025-06-25 | 25.40 | $0.01 | 992104 |
| 2025-06-24 | 26.43 | $0.01 | 551588 |
| 2025-06-23 | 26.62 | $0.01 | 892293 |
| 2025-06-20 | 26.87 | $0.01 | 1.1M |
| 2025-06-18 | 27.27 | $0.01 | 1.2M |
| 2025-06-17 | 27.44 | $0.01 | 919089 |
| 2025-06-16 | 27.77 | $0.01 | 345833 |
| 2025-06-13 | 28.12 | $0.01 | 300688 |
| 2025-06-12 | 28.21 | $0.01 | 451410 |
| 2025-06-11 | 28.61 | $0.01 | 894809 |
| 2025-06-10 | 29.03 | $0.01 | 1.6M |
| 2025-06-09 | 29.34 | $0.01 | 1.4M |
| 2025-06-06 | 30.28 | $0.01 | 688212 |
| 2025-06-05 | 31.26 | $0.01 | 1.3M |
| 2025-06-04 | 31.64 | $0.01 | 509826 |
| 2025-06-03 | 31.44 | $0.01 | 341300 |
| 2025-06-02 | 31.30 | $0.01 | 834728 |
| 2025-05-30 | 30.93 | $0.01 | 250212 |
| 2025-05-29 | 30.64 | $0.01 | 573282 |
| 2025-05-28 | 30.25 | $0.01 | 462924 |
| 2025-05-27 | 29.85 | $0.01 | 601841 |
| 2025-05-23 | 29.43 | $0.01 | 224222 |
| 2025-05-22 | 29.07 | $0.01 | 426422 |
| 2025-05-21 | 28.70 | $0.01 | 593950 |
| 2025-05-20 | 28.31 | $0.01 | 1.4M |
| 2025-05-19 | 27.66 | $0.01 | 4.8M |
| 2025-05-16 | 26.98 | $0.01 | 376608 |
| 2025-05-15 | 26.71 | $0.01 | 3.7M |
| 2025-05-14 | 26.51 | $0.01 | 430084 |
| 2025-05-13 | 26.60 | $0.01 | 698124 |
| 2025-05-12 | 27.20 | $0.01 | 696863 |
| 2025-05-09 | 27.82 | $0.01 | 216738 |
| 2025-05-08 | 28.48 | $0.01 | 221924 |
| 2025-05-07 | 29.43 | $0.02 | 618331 |
| 2025-05-06 | 29.94 | $0.01 | 191857 |
| 2025-05-05 | 30.56 | $0.02 | 1.8M |
| 2025-05-02 | 31.22 | $0.01 | 2.4M |
| 2025-05-01 | 31.37 | $0.01 | 568292 |
| 2025-04-30 | 31.10 | $0.01 | 237000 |
| 2025-04-29 | 30.58 | $0.01 | 519740 |
| 2025-04-28 | 30.04 | $0.01 | 179618 |
| 2025-04-25 | 29.37 | $0.01 | 494402 |
| 2025-04-24 | 28.66 | $0.01 | 210837 |
| 2025-04-23 | 28.14 | $0.01 | 213200 |
| 2025-04-22 | 27.02 | $0.01 | 358378 |
| 2025-04-21 | 25.84 | $0.01 | 894459 |
| 2025-04-17 | 24.60 | $0.01 | 358201 |
| 2025-04-16 | 23.40 | $0.01 | 2.1M |
| 2025-04-15 | 22.13 | $0.01 | 93235 |
| 2025-04-14 | 21.20 | $0.01 | 3.6M |
| 2025-04-11 | 20.22 | $0.01 | 106901 |
| 2025-04-10 | 19.60 | $0.02 | 601545 |
| 2025-04-09 | 18.95 | $0.01 | 673716 |
| 2025-04-08 | 18.12 | $0.01 | 2.5M |
| 2025-04-07 | 16.84 | $0.01 | 2.8M |
| 2025-04-04 | 15.54 | $0.01 | 555880 |
| 2025-04-03 | 14.67 | $0.02 | 416885 |
| 2025-04-02 | 13.87 | $0.02 | 5.3M |
| 2025-04-01 | 13.03 | $0.02 | 270230 |
| 2025-03-31 | 12.97 | $0.02 | 284613 |
| 2025-03-28 | 12.90 | $0.02 | 2.8M |
| 2025-03-27 | 12.85 | $0.02 | 276677 |
| 2025-03-26 | 12.95 | $0.02 | 80167 |
| 2025-03-25 | 13.05 | $0.02 | 1.0M |
| 2025-03-24 | 13.57 | $0.02 | 1.2M |
| 2025-03-21 | 14.18 | $0.02 | 1.1M |
| 2025-03-20 | 14.22 | $0.02 | 153586 |
| 2025-03-19 | 14.39 | $0.02 | 769122 |
| 2025-03-18 | 14.71 | $0.02 | 348559 |
| 2025-03-17 | 15.07 | $0.02 | 1.2M |
| 2025-03-14 | 15.51 | $0.02 | 825892 |
| 2025-03-13 | 15.90 | $0.02 | 767084 |
| 2025-03-12 | 16.31 | $0.02 | 1.5M |
| 2025-03-11 | 16.58 | $0.02 | 1.9M |
| 2025-03-10 | 17.02 | $0.02 | 621610 |
| 2025-03-07 | 17.62 | $0.02 | 605515 |
| 2025-03-06 | 17.82 | $0.02 | 978589 |
| 2025-03-05 | 17.72 | $0.02 | 644624 |
| 2025-03-04 | 17.20 | $0.02 | 1.3M |
| 2025-03-03 | 16.66 | $0.02 | 118455 |
| 2025-02-28 | 16.84 | $0.02 | 249923 |
| 2025-02-27 | 16.37 | $0.02 | 209304 |
| 2025-02-26 | 16.02 | $0.02 | 514189 |
| 2025-02-25 | 15.67 | $0.02 | 425923 |
| 2025-02-24 | 15.31 | $0.02 | 489302 |
| 2025-02-21 | 15.26 | $0.02 | 427158 |
| 2025-02-20 | 15.21 | $0.02 | 223865 |
| 2025-02-19 | 15.80 | $0.02 | 270114 |
| 2025-02-18 | 16.28 | $0.02 | 490341 |
| 2025-02-14 | 16.79 | $0.02 | 554077 |
| 2025-02-13 | 17.29 | $0.02 | 853663 |
| 2025-02-12 | 17.87 | $0.02 | 329239 |
| 2025-02-11 | 18.48 | $0.02 | 280582 |
| 2025-02-10 | 19.32 | $0.02 | 73422 |
| 2025-02-07 | 20.27 | $0.02 | 257309 |
| 2025-02-06 | 21.18 | $0.02 | 433044 |
| 2025-02-05 | 22.14 | $0.02 | 195246 |
| 2025-02-04 | 23.04 | $0.02 | 243320 |
| 2025-02-03 | 23.83 | $0.02 | 425327 |
| 2025-01-31 | 24.66 | $0.02 | 220598 |
| 2025-01-30 | 25.14 | $0.02 | 174246 |
| 2025-01-29 | 25.62 | $0.02 | 1.1M |
| 2025-01-28 | 26.12 | $0.02 | 581699 |
| 2025-01-27 | 26.99 | $0.02 | 1.0M |
| 2025-01-24 | 27.91 | $0.02 | 527188 |
| 2025-01-23 | 27.74 | $0.02 | 745616 |
| 2025-01-22 | 27.56 | $0.02 | 1.6M |
| 2025-01-21 | 27.38 | $0.02 | 791854 |
| 2025-01-17 | 27.32 | $0.02 | 2.8M |
| 2025-01-16 | 27.25 | $0.02 | 2.5M |
| 2025-01-15 | 27.17 | $0.02 | 1.0M |
| 2025-01-14 | 26.00 | $0.03 | 2.7M |
| 2025-01-13 | 24.27 | $0.03 | 2.7M |
| 2025-01-10 | 22.45 | $0.02 | 7.7M |
| 2025-01-08 | 20.72 | $0.02 | 5.5M |
| 2025-01-07 | 19.65 | $0.02 | 1.9M |
| 2025-01-06 | 19.55 | $0.01 | 6.2M |
| 2025-01-03 | 19.45 | $0.01 | 153502 |
| 2025-01-02 | 19.30 | $0.01 | 249790 |
| 2024-12-31 | 19.14 | $0.01 | 2.1M |
| 2024-12-30 | 18.98 | $0.01 | 1.1M |
| 2024-12-27 | 18.60 | $0.01 | 1.6M |
| 2024-12-26 | 18.25 | $0.01 | 539764 |
| 2024-12-24 | 18.54 | $0.01 | 378264 |
| 2024-12-23 | 18.84 | $0.01 | 836892 |
| 2024-12-20 | 19.16 | $0.01 | 172373 |
| 2024-12-19 | 19.16 | $0.01 | 171257 |
| 2024-12-18 | 19.75 | $0.01 | 167655 |
| 2024-12-17 | 20.48 | $0.01 | 1.1M |
| 2024-12-16 | 20.73 | $0.01 | 598717 |
| 2024-12-13 | 21.54 | $0.01 | 48872 |
| 2024-12-12 | 21.72 | $0.01 | 330007 |
| 2024-12-11 | 21.92 | $0.01 | 304997 |
| 2024-12-10 | 22.12 | $0.02 | 1.0M |
| 2024-12-09 | 21.97 | $0.02 | 566630 |
| 2024-12-06 | 22.01 | $0.01 | 1.1M |
| 2024-12-05 | 22.99 | $0.01 | 122983 |
| 2024-12-04 | 24.02 | $0.01 | 557452 |
| 2024-12-03 | 24.48 | $0.01 | 339629 |
| 2024-12-02 | 24.96 | $0.02 | 867331 |
| 2024-11-29 | 25.08 | $0.02 | 580734 |
| 2024-11-27 | 25.24 | $0.02 | 630839 |
| 2024-11-26 | 25.71 | $0.01 | 68634 |
| 2024-11-25 | 26.96 | $0.01 | 141787 |
| 2024-11-22 | 28.18 | $0.02 | 105672 |
| 2024-11-21 | 29.46 | $0.01 | 306808 |
| 2024-11-20 | 30.81 | $0.01 | 257705 |
| 2024-11-19 | 31.57 | $0.02 | 109130 |
| 2024-11-18 | 32.36 | $0.01 | 181024 |
| 2024-11-15 | 33.23 | $0.02 | 537906 |
| 2024-11-14 | 34.20 | $0.01 | 248108 |
| 2024-11-13 | 35.31 | $0.01 | 243465 |
| 2024-11-12 | 36.39 | $0.01 | 420645 |
| 2024-11-11 | 37.71 | $0.01 | 1.1M |
| 2024-11-08 | 39.28 | $0.01 | 514001 |
| 2024-11-07 | 40.19 | $0.01 | 650611 |
| 2024-11-06 | 40.84 | $0.01 | 69501 |
| 2024-11-05 | 41.21 | $0.01 | 206456 |
| 2024-11-04 | 41.63 | $0.01 | 25139 |
| 2024-11-01 | 42.07 | $0.01 | 341238 |
| 2024-10-31 | 41.85 | $0.01 | 50054 |
| 2024-10-30 | 41.86 | $0.01 | 57994 |
| 2024-10-29 | 42.02 | $0.01 | 478833 |
| 2024-10-28 | 42.20 | $0.01 | 124283 |
| 2024-10-25 | 41.80 | $0.01 | 378926 |
| 2024-10-24 | 41.60 | $0.01 | 130966 |
| 2024-10-23 | 41.81 | $0.01 | 508059 |
| 2024-10-22 | 42.04 | $0.01 | 743512 |
| 2024-10-21 | 42.29 | $0.01 | 850923 |
| 2024-10-18 | 43.54 | $0.01 | 911775 |
| 2024-10-17 | 45.12 | $0.01 | 1.7M |
| 2024-10-16 | 46.96 | $0.01 | 760695 |
| 2024-10-15 | 48.91 | $0.01 | 219834 |
| 2024-10-14 | 50.32 | $0.01 | 676212 |
| 2024-10-11 | 51.81 | $0.01 | 978004 |
| 2024-10-10 | 53.05 | $0.00 | 2.2M |
| 2024-10-09 | 54.34 | $0.00 | 4.7M |
| 2024-10-08 | 53.14 | $0.00 | 2.5M |
| 2024-10-07 | 51.92 | $0.00 | 3.3M |
| 2024-10-04 | 50.66 | $0.00 | 1.8M |
| 2024-10-03 | 49.36 | $0.00 | 1.4M |
| 2024-10-02 | 48.00 | $0.00 | 6.1M |
| 2024-10-01 | 46.56 | $0.00 | 16.0M |
| 2024-09-30 | 45.08 | $0.01 | 1.2M |
| 2024-09-27 | 43.91 | $0.01 | 5.7M |
| 2024-09-26 | 42.68 | $0.01 | 3.8M |
| 2024-09-25 | 41.50 | $0.01 | 2.6M |
| 2024-09-24 | 40.39 | $0.01 | 1.1M |
| 2024-09-23 | 39.43 | $0.01 | 102493 |
| 2024-09-20 | 38.49 | $0.01 | 379303 |
| 2024-09-19 | 37.49 | $0.01 | 2.4M |
| 2024-09-18 | 36.45 | $0.01 | 380600 |
| 2024-09-17 | 35.55 | $0.01 | 227125 |
| 2024-09-16 | 34.61 | $0.01 | 725545 |
| 2024-09-13 | 33.62 | $0.01 | 2.1M |
| 2024-09-12 | 32.61 | $0.01 | 147937 |
| 2024-09-11 | 31.61 | $0.01 | 89480 |
| 2024-09-10 | 30.56 | $0.01 | 22282 |
| 2024-09-09 | 29.45 | $0.01 | 415324 |
| 2024-09-06 | 28.28 | $0.01 | 276373 |
| 2024-09-05 | 27.06 | $0.01 | 69898 |
| 2024-09-04 | 25.76 | $0.01 | 101008 |
| 2024-09-03 | 24.57 | $0.01 | 981476 |
| 2024-08-30 | 23.32 | $0.01 | 598591 |
| 2024-08-29 | 22.09 | $0.01 | 236833 |
| 2024-08-28 | 21.00 | $0.01 | 678000 |
| 2024-08-27 | 19.85 | $0.01 | 745056 |
| 2024-08-26 | 18.64 | $0.01 | 521426 |
| 2024-08-23 | 17.39 | $0.01 | 740800 |
| 2024-08-22 | 16.07 | $0.01 | 4.2M |
| 2024-08-21 | 14.69 | $0.01 | 1.7M |
| 2024-08-20 | 14.02 | $0.01 | 626404 |
| 2024-08-19 | 13.33 | $0.01 | 663168 |
| 2024-08-16 | 12.15 | $0.01 | 526248 |
| 2024-08-15 | 10.92 | $0.01 | 4.0M |
| 2024-08-14 | 9.63 | $0.01 | 1.2M |
| 2024-08-13 | 9.45 | $0.01 | 136032 |
| 2024-08-12 | 8.91 | $0.01 | 831451 |
| 2024-08-09 | 8.34 | $0.01 | 363648 |
| 2024-08-08 | 8.43 | $0.01 | 52094 |
| 2024-08-07 | 8.79 | $0.01 | 126736 |
| 2024-08-06 | 8.96 | $0.01 | 89067 |
| 2024-08-05 | 9.14 | $0.01 | 518378 |
| 2024-08-02 | 9.42 | $0.01 | 425869 |
| 2024-08-01 | 9.79 | $0.01 | 292538 |
| 2024-07-31 | 10.18 | $0.01 | 179335 |
| 2024-07-30 | 10.57 | $0.01 | 203670 |
| 2024-07-29 | 10.97 | $0.01 | 374497 |
| 2024-07-26 | 11.49 | $0.02 | 386734 |
| 2024-07-25 | 12.00 | $0.01 | 1.0M |
| 2024-07-24 | 12.06 | $0.01 | 280260 |
| 2024-07-23 | 12.13 | $0.02 | 374824 |
| 2024-07-22 | 12.33 | $0.02 | 181086 |
| 2024-07-19 | 11.90 | $0.02 | 257933 |
| 2024-07-18 | 11.52 | $0.01 | 309392 |
| 2024-07-17 | 11.12 | $0.02 | 371820 |
| 2024-07-16 | 10.26 | $0.02 | 207135 |
| 2024-07-15 | 10.14 | $0.02 | 760244 |
| 2024-07-12 | 10.01 | $0.02 | 689481 |
| 2024-07-11 | 9.09 | $0.02 | 1.7M |
| 2024-07-10 | 8.11 | $0.01 | 503665 |
| 2024-07-09 | 7.84 | $0.01 | 516024 |
| 2024-07-08 | 8.11 | $0.01 | 276762 |
| 2024-07-05 | 8.39 | $0.01 | 366657 |
| 2024-07-03 | 8.67 | $0.01 | 42800 |
| 2024-07-02 | 8.51 | $0.01 | 254061 |
| 2024-07-01 | 8.35 | $0.01 | 418070 |
| 2024-06-28 | 8.17 | $0.01 | 183178 |
| 2024-06-27 | 8.19 | $0.01 | 175400 |
| 2024-06-26 | 8.56 | $0.01 | 1.2M |
| 2024-06-25 | 8.76 | $0.01 | 655285 |
| 2024-06-24 | 9.02 | $0.01 | 9250 |
| 2024-06-21 | 9.20 | $0.01 | 206274 |
| 2024-06-20 | 9.38 | $0.01 | 320488 |
| 2024-06-18 | 9.66 | $0.01 | 46765 |
| 2024-06-17 | 9.44 | $0.01 | 43099 |
| 2024-06-14 | 9.21 | $0.01 | 219851 |
| 2024-06-13 | 8.96 | $0.01 | 596350 |
| 2024-06-12 | 8.71 | $0.01 | 690833 |
| 2024-06-11 | 8.93 | $0.01 | 187500 |
| 2024-06-10 | 9.39 | $0.01 | 723300 |
| 2024-06-07 | 9.88 | $0.01 | 771576 |
| 2024-06-06 | 9.90 | $0.01 | 416276 |
| 2024-06-05 | 9.99 | $0.01 | 390537 |
| 2024-06-04 | 10.10 | $0.01 | 420624 |
| 2024-06-03 | 10.42 | $0.01 | 212970 |
| 2024-05-31 | 10.38 | $0.01 | 1.0M |
| 2024-05-30 | 10.34 | $0.01 | 177000 |
| 2024-05-29 | 10.30 | $0.01 | 279426 |
| 2024-05-28 | 10.26 | $0.01 | 344596 |
| 2024-05-24 | 10.39 | $0.01 | 519661 |
| 2024-05-23 | 10.30 | $0.01 | 238945 |
| 2024-05-22 | 10.44 | $0.01 | 823001 |
| 2024-05-21 | 10.58 | $0.01 | 291900 |
| 2024-05-20 | 10.96 | $0.01 | 63053 |
| 2024-05-17 | 11.36 | $0.01 | 3.1M |
| 2024-05-16 | 11.78 | $0.02 | 385010 |
| 2024-05-15 | 12.32 | $0.02 | 3.2M |
| 2024-05-14 | 12.90 | $0.01 | 107826 |
| 2024-05-13 | 13.35 | $0.02 | 436261 |
| 2024-05-10 | 13.61 | $0.02 | 767290 |
| 2024-05-09 | 13.91 | $0.02 | 1.5M |
| 2024-05-08 | 13.86 | $0.02 | 1.2M |
| 2024-05-07 | 13.75 | $0.02 | 331004 |
| 2024-05-06 | 13.82 | $0.02 | 534853 |
| 2024-05-03 | 13.53 | $0.02 | 517862 |
| 2024-05-02 | 13.33 | $0.02 | 345313 |
| 2024-05-01 | 13.12 | $0.02 | 595477 |
| 2024-04-30 | 12.90 | $0.02 | 779575 |
| 2024-04-29 | 12.67 | $0.02 | 1.2M |
| 2024-04-26 | 12.38 | $0.02 | 834066 |
| 2024-04-25 | 12.44 | $0.02 | 176174 |
| 2024-04-24 | 12.85 | $0.02 | 248903 |
| 2024-04-23 | 13.33 | $0.02 | 378492 |
| 2024-04-22 | 13.83 | $0.02 | 181350 |
| 2024-04-19 | 14.27 | $0.02 | 149690 |
| 2024-04-18 | 14.94 | $0.02 | 4550 |
| 2024-04-17 | 15.49 | $0.02 | 92000 |
| 2024-04-16 | 16.06 | $0.02 | 27010 |
| 2024-04-15 | 16.86 | $0.02 | 388922 |
| 2024-04-12 | 17.69 | $0.02 | 196438 |
| 2024-04-11 | 18.42 | $0.02 | 135670 |
| 2024-04-10 | 19.21 | $0.02 | 105100 |
| 2024-04-09 | 20.20 | $0.02 | 186125 |
| 2024-04-08 | 21.23 | $0.02 | 157734 |
| 2024-04-05 | 22.32 | $0.02 | 2.7M |
| 2024-04-04 | 23.21 | $0.02 | 815132 |
| 2024-04-03 | 24.00 | $0.02 | 1.7M |
| 2024-04-02 | 24.49 | $0.02 | 496284 |
| 2024-04-01 | 24.56 | $0.02 | 741287 |
| 2024-03-28 | 24.56 | $0.02 | 142015 |
| 2024-03-27 | 24.72 | $0.02 | 391722 |
| 2024-03-26 | 24.89 | $0.02 | 380055 |
| 2024-03-25 | 25.00 | $0.02 | 666300 |
| 2024-03-22 | 25.11 | $0.02 | 473844 |
| 2024-03-21 | 25.16 | $0.02 | 1.7M |
| 2024-03-20 | 25.31 | $0.02 | 777172 |
| 2024-03-19 | 25.47 | $0.02 | 433865 |
| 2024-03-18 | 25.65 | $0.02 | 3.8M |
| 2024-03-15 | 25.83 | $0.02 | 256238 |
| 2024-03-14 | 26.79 | $0.02 | 878813 |
| 2024-03-13 | 27.80 | $0.02 | 6.9M |
| 2024-03-12 | 28.89 | $0.02 | 327593 |
| 2024-03-11 | 29.28 | $0.02 | 333842 |
| 2024-03-08 | 28.52 | $0.03 | 843390 |
| 2024-03-07 | 27.46 | $0.03 | 222116 |
| 2024-03-06 | 25.74 | $0.03 | 282584 |
| 2024-03-05 | 23.88 | $0.03 | 581795 |
| 2024-03-04 | 21.92 | $0.03 | 1.9M |
| 2024-03-01 | 19.86 | $0.02 | 718277 |
| 2024-02-29 | 18.13 | $0.02 | 1.8M |
| 2024-02-28 | 17.04 | $0.02 | 2.9M |
| 2024-02-27 | 16.34 | $0.02 | 299477 |
| 2024-02-26 | 17.08 | $0.02 | 511960 |
| 2024-02-23 | 17.86 | $0.02 | 391786 |
| 2024-02-22 | 18.68 | $0.02 | 15021 |
| 2024-02-21 | 19.59 | $0.02 | 38501 |
| 2024-02-20 | 20.55 | $0.02 | 1.1M |
| 2024-02-16 | 21.56 | $0.02 | 163687 |
| 2024-02-15 | 22.54 | $0.02 | 368895 |
| 2024-02-14 | 23.43 | $0.02 | 326760 |
| 2024-02-13 | 24.15 | $0.02 | 147504 |
| 2024-02-12 | 24.77 | $0.02 | 847636 |
| 2024-02-09 | 25.42 | $0.02 | 366791 |
| 2024-02-08 | 24.71 | $0.02 | 87964 |
| 2024-02-07 | 23.76 | $0.02 | 170132 |
| 2024-02-06 | 22.67 | $0.01 | 71002 |
| 2024-02-05 | 21.53 | $0.02 | 78599 |
| 2024-02-02 | 20.42 | $0.02 | 330415 |
| 2024-02-01 | 19.31 | $0.02 | 314374 |
| 2024-01-31 | 18.14 | $0.02 | 100083 |
| 2024-01-30 | 17.56 | $0.02 | 8987 |
| 2024-01-29 | 16.99 | $0.02 | 134913 |
| 2024-01-26 | 16.38 | $0.02 | 238633 |
| 2024-01-25 | 15.75 | $0.02 | 240451 |
| 2024-01-24 | 15.08 | $0.02 | 128296 |
| 2024-01-23 | 14.48 | $0.02 | 325156 |
| 2024-01-22 | 13.65 | $0.02 | 397707 |
| 2024-01-19 | 13.23 | $0.02 | 306703 |
| 2024-01-18 | 13.16 | $0.02 | 377821 |
| 2024-01-17 | 13.10 | $0.02 | 57154 |
| 2024-01-16 | 13.36 | $0.02 | 226843 |
| 2024-01-12 | 13.62 | $0.02 | 188086 |
| 2024-01-11 | 13.89 | $0.02 | 1.6M |
| 2024-01-10 | 14.21 | $0.02 | 105150 |
| 2024-01-09 | 14.20 | $0.02 | 402389 |
| 2024-01-08 | 14.14 | $0.02 | 10102 |
| 2024-01-05 | 14.07 | $0.02 | 155600 |
| 2024-01-04 | 14.00 | $0.02 | 153900 |
| 2024-01-03 | 14.17 | $0.02 | 269808 |
| 2024-01-02 | 14.35 | $0.02 | 220502 |
| 2023-12-29 | 14.54 | $0.02 | 1.6M |
| 2023-12-28 | 14.74 | $0.02 | 620988 |
| 2023-12-27 | 14.94 | $0.02 | 610671 |
| 2023-12-26 | 14.91 | $0.02 | 648032 |
| 2023-12-22 | 14.87 | $0.02 | 747757 |
| 2023-12-21 | 14.94 | $0.02 | 360465 |
| 2023-12-20 | 15.32 | $0.02 | 963906 |
| 2023-12-19 | 15.72 | $0.02 | 121511 |
| 2023-12-18 | 16.40 | $0.02 | 358702 |
| 2023-12-15 | 17.19 | $0.02 | 22000 |
| 2023-12-14 | 18.02 | $0.02 | 292896 |
| 2023-12-13 | 18.90 | $0.02 | 394945 |
| 2023-12-12 | 19.82 | $0.02 | 55632 |
| 2023-12-11 | 19.24 | $0.02 | 347894 |
| 2023-12-08 | 18.64 | $0.02 | 349301 |
| 2023-12-07 | 17.96 | $0.02 | 434828 |
| 2023-12-06 | 17.25 | $0.02 | 722913 |
| 2023-12-05 | 16.32 | $0.02 | 3.3M |
| 2023-12-04 | 15.34 | $0.02 | 1.2M |
| 2023-12-01 | 15.73 | $0.02 | 336100 |
| 2023-11-30 | 15.30 | $0.02 | 310685 |
| 2023-11-29 | 14.86 | $0.02 | 34905 |
| 2023-11-28 | 13.97 | $0.02 | 10093 |
| 2023-11-27 | 13.70 | $0.02 | 5100 |
| 2023-11-24 | 13.41 | $0.02 | 284328 |
| 2023-11-22 | 13.10 | $0.02 | 11684 |
| 2023-11-21 | 13.29 | $0.02 | 205214 |
| 2023-11-20 | 13.50 | $0.02 | 565053 |
| 2023-11-17 | 14.20 | $0.02 | 592525 |
| 2023-11-16 | 13.80 | $0.02 | 108813 |
| 2023-11-15 | 13.39 | $0.02 | 151635 |
| 2023-11-14 | 13.34 | $0.02 | 301900 |
| 2023-11-13 | 13.58 | $0.02 | 396876 |
| 2023-11-10 | 13.82 | $0.02 | 935696 |
| 2023-11-09 | 14.08 | $0.02 | 382472 |
| 2023-11-08 | 13.83 | $0.02 | 47330 |
| 2023-11-07 | 13.85 | $0.02 | 84870 |
| 2023-11-06 | 13.88 | $0.02 | 121250 |
| 2023-11-03 | 13.91 | $0.02 | 91087 |
| 2023-11-02 | 14.27 | $0.02 | 474031 |
| 2023-11-01 | 14.73 | $0.02 | 34000 |
| 2023-10-31 | 15.30 | $0.02 | 205515 |
| 2023-10-30 | 16.08 | $0.02 | 92866 |
| 2023-10-27 | 16.07 | $0.01 | 237545 |
| 2023-10-26 | 16.07 | $0.02 | 51151 |
| 2023-10-25 | 16.48 | $0.02 | 109000 |
| 2023-10-24 | 16.72 | $0.02 | 153811 |
| 2023-10-23 | 17.25 | $0.02 | 242644 |
| 2023-10-20 | 17.36 | $0.02 | 1.2M |
| 2023-10-19 | 17.47 | $0.02 | 106265 |
| 2023-10-18 | 17.88 | $0.02 | 42000 |
| 2023-10-17 | 18.31 | $0.02 | 53950 |
| 2023-10-16 | 18.77 | $0.02 | 770091 |
| 2023-10-13 | 19.55 | $0.02 | 99319 |
| 2023-10-12 | 20.12 | $0.02 | 135009 |
| 2023-10-11 | 20.73 | $0.02 | 168659 |
| 2023-10-10 | 21.37 | $0.02 | 204397 |
| 2023-10-09 | 22.04 | $0.02 | 506607 |
| 2023-10-06 | 22.44 | $0.02 | 52803 |
| 2023-10-05 | 22.87 | $0.02 | 38020 |
| 2023-10-04 | 23.31 | $0.02 | 424555 |
| 2023-10-03 | 24.20 | $0.02 | 204432 |
| 2023-10-02 | 25.02 | $0.02 | 915357 |
| 2023-09-29 | 25.88 | $0.02 | 114101 |
| 2023-09-28 | 25.97 | $0.02 | 93986 |
| 2023-09-27 | 26.27 | $0.02 | 112991 |
| 2023-09-26 | 26.58 | $0.02 | 2700 |
| 2023-09-25 | 26.66 | $0.02 | 700 |
| 2023-09-22 | 27.00 | $0.02 | 96615 |
| 2023-09-21 | 27.37 | $0.02 | 53100 |
| 2023-09-20 | 27.43 | $0.02 | 399045 |
| 2023-09-19 | 27.54 | $0.02 | 432487 |
| 2023-09-18 | 27.54 | $0.02 | 192016 |
| 2023-09-15 | 27.65 | $0.02 | 360925 |
| 2023-09-14 | 27.81 | $0.02 | 461529 |
| 2023-09-13 | 27.72 | $0.02 | 198160 |
| 2023-09-12 | 27.84 | $0.02 | 455593 |
| 2023-09-11 | 27.96 | $0.02 | 252807 |
| 2023-09-08 | 28.02 | $0.02 | 105118 |
| 2023-09-07 | 27.89 | $0.03 | 572981 |
| 2023-09-06 | 27.75 | $0.02 | 619041 |
| 2023-09-05 | 28.02 | $0.02 | 203169 |
| 2023-09-01 | 29.20 | $0.02 | 78531 |
| 2023-08-31 | 30.63 | $0.02 | 593645 |
| 2023-08-30 | 32.05 | $0.02 | 434933 |
| 2023-08-29 | 33.65 | $0.02 | 285789 |
| 2023-08-28 | 33.50 | $0.02 | 230072 |
| 2023-08-25 | 33.34 | $0.02 | 213163 |
| 2023-08-24 | 32.60 | $0.02 | 265641 |
| 2023-08-23 | 31.83 | $0.02 | 316707 |
| 2023-08-22 | 31.69 | $0.02 | 420085 |
| 2023-08-21 | 31.54 | $0.02 | 99352 |
| 2023-08-18 | 31.68 | $0.02 | 286740 |
| 2023-08-17 | 31.84 | $0.02 | 126578 |
| 2023-08-16 | 32.39 | $0.02 | 198411 |
| 2023-08-15 | 32.39 | $0.02 | 313172 |
| 2023-08-14 | 32.40 | $0.02 | 511400 |
| 2023-08-11 | 32.41 | $0.02 | 296889 |
| 2023-08-10 | 32.14 | $0.02 | 292674 |
| 2023-08-09 | 31.56 | $0.02 | 396920 |
| 2023-08-08 | 31.26 | $0.02 | 167545 |
| 2023-08-07 | 30.99 | $0.02 | 974568 |
| 2023-08-04 | 30.71 | $0.02 | 224208 |
| 2023-08-03 | 30.64 | $0.02 | 92292 |
| 2023-08-02 | 30.60 | $0.02 | 197670 |
| 2023-08-01 | 30.55 | $0.02 | 659186 |
| 2023-07-31 | 30.61 | $0.02 | 1.6M |
| 2023-07-28 | 30.66 | $0.03 | 888305 |
| 2023-07-27 | 31.15 | $0.02 | 445987 |
| 2023-07-26 | 30.54 | $0.02 | 364019 |
| 2023-07-25 | 30.26 | $0.02 | 208243 |
| 2023-07-24 | 29.98 | $0.02 | 148677 |
| 2023-07-21 | 28.45 | $0.02 | 171967 |
| 2023-07-20 | 26.83 | $0.02 | 131753 |
| 2023-07-19 | 25.51 | $0.02 | 774351 |
| 2023-07-18 | 24.11 | $0.03 | 231454 |
| 2023-07-17 | 23.19 | $0.03 | 207958 |
| 2023-07-14 | 22.21 | $0.03 | 644383 |
| 2023-07-13 | 21.18 | $0.03 | 442030 |
| 2023-07-12 | 20.74 | $0.03 | 266081 |
| 2023-07-11 | 20.28 | $0.03 | 286352 |
| 2023-07-10 | 19.44 | $0.03 | 272677 |
| 2023-07-07 | 18.58 | $0.03 | 165441 |
| 2023-07-06 | 17.78 | $0.03 | 106352 |
| 2023-07-05 | 16.94 | $0.03 | 200444 |
| 2023-07-03 | 16.05 | $0.03 | 222447 |
| 2023-06-30 | 15.59 | $0.03 | 145926 |
| 2023-06-29 | 15.07 | $0.03 | 20929 |
| 2023-06-28 | 14.64 | $0.03 | 566362 |
| 2023-06-27 | 14.18 | $0.03 | 250793 |
| 2023-06-26 | 13.99 | $0.03 | 33751 |
| 2023-06-23 | 13.56 | $0.03 | 139517 |
| 2023-06-22 | 13.10 | $0.03 | 208453 |
| 2023-06-21 | 12.57 | $0.03 | 223327 |
| 2023-06-20 | 12.02 | $0.03 | 547398 |
| 2023-06-16 | 11.44 | $0.03 | 217952 |
| 2023-06-15 | 10.95 | $0.03 | 112593 |
| 2023-06-14 | 10.41 | $0.03 | 337361 |
| 2023-06-13 | 9.93 | $0.03 | 266316 |
| 2023-06-12 | 9.36 | $0.03 | 637836 |
| 2023-06-09 | 8.76 | $0.03 | 46536 |
| 2023-06-08 | 9.01 | $0.03 | 828259 |
| 2023-06-07 | 9.28 | $0.03 | 968109 |
| 2023-06-06 | 9.70 | $0.03 | 261802 |
| 2023-06-05 | 10.11 | $0.03 | 129202 |
| 2023-06-02 | 10.54 | $0.03 | 297678 |
| 2023-06-01 | 10.99 | $0.03 | 151507 |
| 2023-05-31 | 11.47 | $0.03 | 544355 |
| 2023-05-30 | 11.78 | $0.03 | 486299 |
| 2023-05-26 | 12.20 | $0.03 | 283467 |
| 2023-05-25 | 12.65 | $0.03 | 432367 |
| 2023-05-24 | 13.27 | $0.03 | 141969 |
| 2023-05-23 | 13.77 | $0.03 | 95250 |
| 2023-05-22 | 14.46 | $0.03 | 233363 |
| 2023-05-19 | 15.18 | $0.03 | 156995 |
| 2023-05-18 | 15.90 | $0.03 | 1.0M |
| 2023-05-17 | 16.65 | $0.03 | 318222 |
| 2023-05-16 | 17.37 | $0.03 | 189323 |
| 2023-05-15 | 18.21 | $0.03 | 162727 |
| 2023-05-12 | 18.84 | $0.03 | 691269 |
| 2023-05-11 | 19.50 | $0.03 | 610894 |
| 2023-05-10 | 20.30 | $0.03 | 363816 |
| 2023-05-09 | 21.27 | $0.03 | 83978 |
| 2023-05-08 | 22.26 | $0.03 | 340083 |
| 2023-05-05 | 23.23 | $0.03 | 343446 |
| 2023-05-04 | 24.24 | $0.03 | 615997 |
| 2023-05-03 | 25.07 | $0.03 | 184535 |
| 2023-05-02 | 25.93 | $0.03 | 32706 |
| 2023-05-01 | 27.24 | $0.03 | 850644 |
| 2023-04-28 | 28.62 | $0.02 | 916416 |
| 2023-04-27 | 29.83 | $0.03 | 194886 |
| 2023-04-26 | 30.99 | $0.03 | 914055 |
| 2023-04-25 | 32.20 | $0.03 | 221291 |
| 2023-04-24 | 32.20 | $0.03 | 128632 |
| 2023-04-21 | 31.83 | $0.03 | 454118 |
| 2023-04-20 | 31.16 | $0.03 | 1.0M |
| 2023-04-19 | 30.68 | $0.03 | 1.6M |
| 2023-04-18 | 30.18 | $0.03 | 701425 |
| 2023-04-17 | 29.07 | $0.03 | 2.1M |
| 2023-04-14 | 28.00 | $0.03 | 1.3M |
| 2023-04-13 | 26.88 | $0.02 | 396254 |
| 2023-04-12 | 27.62 | $0.02 | 341036 |
| 2023-04-11 | 28.63 | $0.02 | 613029 |
| 2023-04-10 | 29.69 | $0.02 | 251583 |
| 2023-04-06 | 30.95 | $0.02 | 134536 |
| 2023-04-05 | 32.24 | $0.02 | 358821 |
| 2023-04-04 | 33.59 | $0.02 | 416568 |
| 2023-04-03 | 35.20 | $0.02 | 268276 |
| 2023-03-31 | 36.90 | $0.02 | 713620 |
| 2023-03-30 | 38.68 | $0.02 | 493887 |
| 2023-03-29 | 39.94 | $0.02 | 949948 |
| 2023-03-28 | 41.26 | $0.02 | 2.5M |
| 2023-03-27 | 42.60 | $0.03 | 420345 |
| 2023-03-24 | 42.82 | $0.03 | 100150 |
| 2023-03-23 | 43.05 | $0.03 | 421116 |
| 2023-03-22 | 43.26 | $0.03 | 164501 |
| 2023-03-21 | 43.44 | $0.03 | 204505 |
| 2023-03-20 | 43.63 | $0.03 | 297195 |
| 2023-03-17 | 43.91 | $0.03 | 149139 |
| 2023-03-16 | 43.68 | $0.03 | 263537 |
| 2023-03-15 | 43.49 | $0.03 | 482535 |
| 2023-03-14 | 42.23 | $0.03 | 415001 |
| 2023-03-13 | 41.21 | $0.02 | 292490 |
| 2023-03-10 | 40.33 | $0.02 | 3.4M |
| 2023-03-09 | 39.42 | $0.03 | 757801 |
| 2023-03-08 | 38.45 | $0.02 | 224103 |
| 2023-03-07 | 37.69 | $0.02 | 318679 |
| 2023-03-06 | 36.88 | $0.02 | 326945 |
| 2023-03-03 | 36.16 | $0.02 | 81000 |
| 2023-03-02 | 35.72 | $0.02 | 4301 |
| 2023-03-01 | 35.52 | $0.02 | 53500 |
| 2023-02-28 | 35.56 | $0.02 | 145605 |
| 2023-02-27 | 35.61 | $0.02 | 254095 |
| 2023-02-24 | 35.67 | $0.02 | 14815 |
| 2023-02-23 | 35.81 | $0.02 | 139594 |
| 2023-02-22 | 35.97 | $0.02 | 352790 |
| 2023-02-21 | 36.13 | $0.02 | 659421 |
| 2023-02-17 | 35.97 | $0.02 | 36453 |
| 2023-02-16 | 35.79 | $0.02 | 387045 |
| 2023-02-15 | 35.61 | $0.02 | 213716 |
| 2023-02-14 | 35.63 | $0.02 | 165690 |
| 2023-02-13 | 35.50 | $0.02 | 129800 |
| 2023-02-10 | 35.42 | $0.02 | 337716 |
| 2023-02-09 | 34.99 | $0.02 | 636337 |
| 2023-02-08 | 33.86 | $0.03 | 1.3M |
| 2023-02-07 | 32.73 | $0.03 | 1.1M |
| 2023-02-06 | 31.73 | $0.02 | 1.5M |
| 2023-02-03 | 30.69 | $0.03 | 2.1M |
| 2023-02-02 | 29.24 | $0.03 | 1.4M |
| 2023-02-01 | 26.91 | $0.03 | 5.0M |
| 2023-01-31 | 24.47 | $0.02 | 4.7M |
| 2023-01-30 | 23.44 | $0.02 | 770252 |
| 2023-01-27 | 23.24 | $0.01 | 514761 |
| 2023-01-26 | 23.87 | $0.01 | 270958 |
| 2023-01-25 | 25.10 | $0.01 | 1.4M |
| 2023-01-24 | 26.40 | $0.01 | 1.5M |
| 2023-01-23 | 27.51 | $0.01 | 3.5M |
| 2023-01-20 | 27.86 | $0.01 | 468117 |
| 2023-01-19 | 27.90 | $0.01 | 390660 |
| 2023-01-18 | 27.60 | $0.01 | 561241 |
| 2023-01-17 | 27.71 | $0.01 | 768213 |
| 2023-01-13 | 27.83 | $0.01 | 450236 |
| 2023-01-12 | 28.03 | $0.01 | 208521 |
| 2023-01-11 | 27.47 | $0.01 | 204018 |
| 2023-01-10 | 27.10 | $0.01 | 265951 |
| 2023-01-09 | 26.71 | $0.01 | 529526 |
| 2023-01-06 | 26.29 | $0.01 | 102659 |
| 2023-01-05 | 26.29 | $0.01 | 244505 |
| 2023-01-04 | 26.30 | $0.01 | 407100 |
| 2023-01-03 | 25.94 | $0.01 | 166273 |
| 2022-12-30 | 25.56 | $0.01 | 999818 |
| 2022-12-29 | 25.50 | $0.01 | 305050 |
| 2022-12-28 | 25.35 | $0.01 | 705503 |
| 2022-12-27 | 25.56 | $0.01 | 621135 |
| 2022-12-23 | 24.68 | $0.01 | 426810 |
| 2022-12-22 | 23.46 | $0.01 | 337346 |
| 2022-12-21 | 22.18 | $0.01 | 572563 |
| 2022-12-20 | 20.83 | $0.01 | 178466 |
| 2022-12-19 | 19.68 | $0.01 | 3.7M |
| 2022-12-16 | 18.53 | $0.01 | 826430 |
| 2022-12-15 | 17.33 | $0.01 | 489349 |
| 2022-12-14 | 16.45 | $0.01 | 747590 |
| 2022-12-13 | 15.51 | $0.01 | 211046 |
| 2022-12-12 | 14.52 | $0.01 | 551854 |
| 2022-12-09 | 13.49 | $0.01 | 1.5M |
| 2022-12-08 | 12.47 | $0.01 | 195413 |
| 2022-12-07 | 11.58 | $0.01 | 606144 |
| 2022-12-06 | 10.65 | $0.01 | 32272 |
| 2022-12-05 | 10.30 | $0.01 | 375823 |
| 2022-12-02 | 10.03 | $0.01 | 238512 |
| 2022-12-01 | 9.83 | $0.01 | 514233 |
| 2022-11-30 | 9.90 | $0.01 | 188243 |
| 2022-11-29 | 10.02 | $0.01 | 218737 |
| 2022-11-28 | 10.28 | $0.02 | 155185 |
| 2022-11-25 | 10.55 | $0.01 | 18637 |
| 2022-11-23 | 11.07 | $0.01 | 81210 |
| 2022-11-22 | 11.30 | $0.02 | 272240 |
| 2022-11-21 | 11.10 | $0.02 | 325915 |
| 2022-11-18 | 10.89 | $0.01 | 258619 |
| 2022-11-17 | 10.67 | $0.02 | 1.0M |
| 2022-11-16 | 10.14 | $0.02 | 778540 |
| 2022-11-15 | 9.98 | $0.02 | 1.5M |
| 2022-11-14 | 10.22 | $0.02 | 591926 |
| 2022-11-11 | 10.27 | $0.02 | 424716 |
| 2022-11-10 | 10.55 | $0.02 | 323230 |
| 2022-11-09 | 10.85 | $0.02 | 39252 |
| 2022-11-08 | 10.64 | $0.02 | 323129 |
| 2022-11-07 | 10.38 | $0.02 | 398691 |
| 2022-11-04 | 10.12 | $0.02 | 51794 |
| 2022-11-03 | 10.47 | $0.02 | 143035 |
| 2022-11-02 | 10.84 | $0.02 | 613189 |
| 2022-11-01 | 11.01 | $0.02 | 240490 |
| 2022-10-31 | 11.03 | $0.02 | 212438 |
| 2022-10-28 | 11.05 | $0.02 | 257851 |
| 2022-10-27 | 11.07 | $0.02 | 166191 |
| 2022-10-26 | 11.05 | $0.02 | 212050 |
| 2022-10-25 | 11.02 | $0.02 | 313405 |
| 2022-10-24 | 11.17 | $0.02 | 170536 |
| 2022-10-21 | 11.33 | $0.02 | 327668 |
| 2022-10-20 | 11.50 | $0.02 | 212877 |
| 2022-10-19 | 11.64 | $0.02 | 256094 |
| 2022-10-18 | 11.87 | $0.02 | 455111 |
| 2022-10-17 | 11.93 | $0.02 | 136884 |
| 2022-10-14 | 11.99 | $0.02 | 292943 |
| 2022-10-13 | 12.11 | $0.02 | 1.1M |
| 2022-10-12 | 12.23 | $0.02 | 849772 |
| 2022-10-11 | 12.38 | $0.02 | 604576 |
| 2022-10-10 | 12.40 | $0.02 | 499520 |
| 2022-10-07 | 12.58 | $0.02 | 237547 |
| 2022-10-06 | 13.12 | $0.02 | 803173 |
| 2022-10-05 | 13.70 | $0.02 | 103950 |
| 2022-10-04 | 14.42 | $0.02 | 782550 |
| 2022-10-03 | 15.17 | $0.02 | 320875 |
| 2022-09-30 | 15.74 | $0.02 | 493911 |
| 2022-09-29 | 16.56 | $0.02 | 1.0M |
| 2022-09-28 | 17.36 | $0.02 | 299810 |
| 2022-09-27 | 17.37 | $0.02 | 116298 |
| 2022-09-26 | 17.39 | $0.02 | 355385 |
| 2022-09-23 | 17.14 | $0.02 | 167490 |
| 2022-09-22 | 16.96 | $0.02 | 224652 |
| 2022-09-21 | 17.07 | $0.02 | 177260 |
| 2022-09-20 | 16.72 | $0.02 | 503440 |
| 2022-09-19 | 16.24 | $0.02 | 100947 |
| 2022-09-16 | 16.11 | $0.02 | 858914 |
| 2022-09-15 | 15.98 | $0.02 | 978234 |
| 2022-09-14 | 15.31 | $0.02 | 1.1M |
| 2022-09-13 | 14.78 | $0.02 | 771984 |
| 2022-09-12 | 14.48 | $0.02 | 301034 |
| 2022-09-09 | 14.25 | $0.02 | 922014 |
| 2022-09-08 | 14.01 | $0.02 | 1.5M |
| 2022-09-07 | 12.95 | $0.02 | 733654 |
| 2022-09-06 | 12.16 | $0.02 | 760524 |
| 2022-09-02 | 11.34 | $0.02 | 500936 |
| 2022-09-01 | 10.75 | $0.03 | 1.2M |
| 2022-08-31 | 10.42 | $0.03 | 583396 |
| 2022-08-30 | 10.32 | $0.03 | 306000 |
| 2022-08-29 | 10.70 | $0.03 | 283980 |
| 2022-08-26 | 11.25 | $0.03 | 252410 |
| 2022-08-25 | 11.83 | $0.03 | 42360 |
| 2022-08-24 | 11.95 | $0.03 | 519937 |
| 2022-08-23 | 12.07 | $0.03 | 540514 |
| 2022-08-22 | 12.67 | $0.03 | 527420 |
| 2022-08-19 | 12.94 | $0.03 | 97559 |
| 2022-08-18 | 13.22 | $0.03 | 758548 |
| 2022-08-17 | 13.31 | $0.03 | 296968 |
| 2022-08-16 | 13.27 | $0.03 | 250195 |
| 2022-08-15 | 13.24 | $0.03 | 288255 |
| 2022-08-12 | 13.18 | $0.03 | 258967 |
| 2022-08-11 | 13.45 | $0.03 | 536986 |
| 2022-08-10 | 13.74 | $0.03 | 267615 |
| 2022-08-09 | 14.03 | $0.03 | 99087 |
| 2022-08-08 | 13.45 | $0.04 | 263112 |
| 2022-08-05 | 12.80 | $0.04 | 194740 |
| 2022-08-04 | 12.11 | $0.04 | 672715 |
| 2022-08-03 | 11.40 | $0.03 | 265405 |
| 2022-08-02 | 11.39 | $0.03 | 34226 |
| 2022-08-01 | 11.51 | $0.03 | 241856 |
| 2022-07-29 | 11.83 | $0.03 | 305405 |
| 2022-07-28 | 12.17 | $0.03 | 211415 |
| 2022-07-27 | 12.73 | $0.03 | 479871 |
| 2022-07-26 | 13.32 | $0.03 | 160152 |
| 2022-07-25 | 13.96 | $0.03 | 142281 |
| 2022-07-22 | 14.64 | $0.03 | 314921 |
| 2022-07-21 | 15.36 | $0.03 | 345013 |
| 2022-07-20 | 15.96 | $0.03 | 117045 |
| 2022-07-19 | 16.31 | $0.03 | 314775 |
| 2022-07-18 | 16.69 | $0.03 | 537400 |
| 2022-07-15 | 17.08 | $0.03 | 908070 |
| 2022-07-14 | 17.50 | $0.03 | 959378 |
| 2022-07-13 | 18.39 | $0.03 | 370600 |
| 2022-07-12 | 18.97 | $0.03 | 932295 |
| 2022-07-11 | 19.40 | $0.03 | 405471 |
| 2022-07-08 | 19.95 | $0.03 | 481349 |
| 2022-07-07 | 20.53 | $0.03 | 315662 |
| 2022-07-06 | 20.59 | $0.03 | 800283 |
| 2022-07-05 | 20.64 | $0.03 | 558148 |
| 2022-07-01 | 20.25 | $0.03 | 459851 |
| 2022-06-30 | 19.77 | $0.03 | 174750 |
| 2022-06-29 | 19.34 | $0.03 | 460525 |
| 2022-06-28 | 18.89 | $0.03 | 402015 |
| 2022-06-27 | 18.53 | $0.03 | 492224 |
| 2022-06-24 | 18.15 | $0.03 | 637324 |
| 2022-06-23 | 17.68 | $0.03 | 374786 |
| 2022-06-22 | 17.26 | $0.03 | 816202 |
| 2022-06-21 | 16.81 | $0.03 | 2.2M |
| 2022-06-17 | 16.51 | $0.03 | 1.0M |
| 2022-06-16 | 15.73 | $0.03 | 1.7M |
| 2022-06-15 | 14.91 | $0.03 | 2.2M |
| 2022-06-14 | 14.04 | $0.03 | 1.6M |
| 2022-06-13 | 13.31 | $0.04 | 2.2M |
| 2022-06-10 | 12.66 | $0.05 | 468083 |
| 2022-06-09 | 12.31 | $0.04 | 1.0M |
| 2022-06-08 | 11.99 | $0.05 | 218033 |
| 2022-06-07 | 12.00 | $0.05 | 55850 |
| 2022-06-06 | 12.21 | $0.05 | 475683 |
| 2022-06-03 | 12.43 | $0.05 | 565460 |
| 2022-06-02 | 12.71 | $0.05 | 145446 |
| 2022-06-01 | 12.96 | $0.05 | 525923 |
| 2022-05-31 | 13.22 | $0.05 | 197500 |
| 2022-05-27 | 13.75 | $0.05 | 173700 |
| 2022-05-26 | 13.78 | $0.05 | 437994 |
| 2022-05-25 | 13.74 | $0.05 | 1100 |
| 2022-05-24 | 13.29 | $0.06 | 145700 |
| 2022-05-23 | 13.55 | $0.06 | 425699 |
| 2022-05-20 | 13.66 | $0.05 | 793545 |
| 2022-05-19 | 13.25 | $0.05 | 167570 |
| 2022-05-18 | 12.94 | $0.05 | 666713 |
| 2022-05-17 | 12.63 | $0.05 | 636182 |
| 2022-05-16 | 12.52 | $0.05 | 650375 |
| 2022-05-13 | 12.20 | $0.05 | 565712 |
| 2022-05-12 | 11.86 | $0.05 | 966595 |
| 2022-05-11 | 11.24 | $0.06 | 766705 |
| 2022-05-10 | 10.98 | $0.07 | 377852 |
| 2022-05-09 | 11.21 | $0.06 | 955901 |
| 2022-05-06 | 11.52 | $0.07 | 751516 |
| 2022-05-05 | 11.91 | $0.07 | 202903 |
| 2022-05-04 | 12.34 | $0.08 | 255501 |
| 2022-05-03 | 12.80 | $0.06 | 298559 |
| 2022-05-02 | 12.91 | $0.07 | 227112 |
| 2022-04-29 | 13.09 | $0.06 | 524867 |
| 2022-04-28 | 13.31 | $0.07 | 167019 |
| 2022-04-27 | 13.85 | $0.07 | 117998 |
| 2022-04-26 | 14.43 | $0.07 | 382395 |
| 2022-04-25 | 15.03 | $0.07 | 431125 |
| 2022-04-22 | 15.43 | $0.08 | 121150 |
| 2022-04-21 | 15.99 | $0.08 | 2322 |
| 2022-04-20 | 16.70 | $0.08 | 60856 |
| 2022-04-19 | 17.43 | $0.08 | 598910 |
| 2022-04-18 | 18.30 | $0.08 | 1.1M |
| 2022-04-14 | 19.16 | $0.09 | 1.3M |
| 2022-04-13 | 19.28 | $0.09 | 407432 |
| 2022-04-12 | 19.74 | $0.09 | 460302 |
| 2022-04-11 | 20.18 | $0.09 | 2.5M |
| 2022-04-08 | 20.65 | $0.10 | 13715 |
| 2022-04-07 | 20.01 | $0.10 | 52116 |
| 2022-04-06 | 19.33 | $0.09 | 65200 |
| 2022-04-05 | 19.10 | $0.08 | 115111 |
| 2022-04-04 | 18.94 | $0.08 | 267630 |
| 2022-04-01 | 18.94 | $0.08 | 49145 |
| 2022-03-31 | 18.40 | $0.08 | 4.0M |
| 2022-03-30 | 17.82 | $0.07 | 1.6M |
| 2022-03-29 | 17.77 | $0.07 | 2.2M |
| 2022-03-28 | 17.34 | $0.08 | 4.6M |
| 2022-03-25 | 16.89 | $0.06 | 857661 |
| 2022-03-24 | 17.52 | $0.06 | 794283 |
| 2022-03-23 | 18.11 | $0.06 | 1.1M |
| 2022-03-22 | 18.73 | $0.06 | 393753 |
| 2022-03-21 | 18.99 | $0.05 | 249412 |
| 2022-03-18 | 18.99 | $0.05 | 2492 |
| 2022-03-17 | 19.12 | $0.06 | 2450 |
| 2022-03-16 | 19.60 | $0.06 | 5177 |
| 2022-03-15 | 19.75 | $0.06 | 225208 |
| 2022-03-14 | 20.19 | $0.06 | 5050 |
| 2022-03-11 | 20.97 | $0.06 | 15207 |
| 2022-03-10 | 21.80 | $0.06 | 71831 |
| 2022-03-09 | 22.24 | $0.06 | 316065 |
| 2022-03-08 | 22.71 | $0.05 | 574398 |
| 2022-03-07 | 22.53 | $0.05 | 316406 |
| 2022-03-04 | 22.11 | $0.05 | 14124 |
| 2022-03-03 | 22.06 | $0.05 | 148398 |
| 2022-03-02 | 22.02 | $0.05 | 350 |
| 2022-03-01 | 21.42 | $0.05 | 654 |
| 2022-02-28 | 20.94 | $0.05 | 250346 |
| 2022-02-25 | 20.43 | $0.05 | 410941 |
| 2022-02-24 | 19.62 | $0.05 | 1.2M |
| 2022-02-23 | 18.65 | $0.05 | 4.7M |
| 2022-02-22 | 17.59 | $0.04 | 16.3M |
| 2022-02-18 | 16.47 | $0.06 | 611108 |
| 2022-02-17 | 17.14 | $0.07 | 606612 |
| 2022-02-16 | 17.85 | $0.06 | 315254 |
| 2022-02-15 | 18.13 | $0.06 | 661 |
| 2022-02-14 | 18.62 | $0.06 | 163756 |
| 2022-02-11 | 18.29 | $0.06 | 63000 |
| 2022-02-10 | 17.95 | $0.06 | 4650 |
| 2022-02-09 | 17.76 | $0.06 | 34900 |
| 2022-02-08 | 17.65 | $0.06 | 23050 |
| 2022-02-07 | 17.53 | $0.06 | 1.1M |
| 2022-02-04 | 17.41 | $0.06 | 859299 |
| 2022-02-03 | 17.50 | $0.05 | 55461 |
| 2022-02-02 | 16.96 | $0.06 | 51709 |
| 2022-02-01 | 17.11 | $0.05 | 70750 |
| 2022-01-31 | 16.74 | $0.05 | 13180 |
| 2022-01-28 | 16.09 | $0.05 | 2.0M |
| 2022-01-27 | 15.40 | $0.05 | 1.8M |
| 2022-01-26 | 14.79 | $0.05 | 538907 |
| 2022-01-25 | 14.36 | $0.06 | 240395 |
| 2022-01-24 | 13.91 | $0.05 | 1.2M |
| 2022-01-21 | 13.44 | $0.06 | 129600 |
| 2022-01-20 | 13.50 | $0.06 | 674967 |
| 2022-01-19 | 13.74 | $0.06 | 465109 |
| 2022-01-18 | 13.98 | $0.06 | 1.6M |
| 2022-01-14 | 14.24 | $0.06 | 987063 |
| 2022-01-13 | 14.48 | $0.06 | 819738 |
| 2022-01-12 | 14.85 | $0.06 | 264843 |
| 2022-01-11 | 14.94 | $0.06 | 105014 |
| 2022-01-10 | 15.08 | $0.06 | 702093 |
| 2022-01-07 | 14.74 | $0.06 | 60056 |
| 2022-01-06 | 14.38 | $0.06 | 80900 |
| 2022-01-05 | 14.06 | $0.06 | 22421 |
| 2022-01-04 | 13.88 | $0.06 | 580162 |
| 2022-01-03 | 13.68 | $0.06 | 903645 |
| 2021-12-31 | 13.48 | $0.06 | 5.2M |
| 2021-12-30 | 12.85 | $0.05 | 2.2M |
| 2021-12-29 | 12.67 | $0.06 | 2.7M |
| 2021-12-28 | 12.52 | $0.06 | 3.0M |
| 2021-12-27 | 12.50 | $0.06 | 1.1M |
| 2021-12-23 | 12.72 | $0.07 | 3.2M |
| 2021-12-22 | 12.96 | $0.07 | 2.7M |
| 2021-12-21 | 13.46 | $0.07 | 4.9M |
| 2021-12-20 | 13.66 | $0.07 | 443189 |
| 2021-12-17 | 14.36 | $0.07 | 687556 |
| 2021-12-16 | 15.08 | $0.07 | 2.0M |
| 2021-12-15 | 15.85 | $0.07 | 1.2M |
| 2021-12-14 | 16.56 | $0.07 | 1.2M |
| 2021-12-13 | 17.31 | $0.07 | 1.8M |
| 2021-12-10 | 18.07 | $0.08 | 1.8M |
| 2021-12-09 | 18.73 | $0.08 | 4.4M |
| 2021-12-08 | 19.42 | $0.07 | 942956 |
| 2021-12-07 | 20.08 | $0.07 | 9.5M |
| 2021-12-06 | 20.78 | $0.07 | 4.0M |
| 2021-12-03 | 21.52 | $0.08 | 1.1M |
| 2021-12-02 | 22.31 | $0.09 | 634691 |
| 2021-12-01 | 23.13 | $0.09 | 999735 |
| 2021-11-30 | 24.00 | $0.09 | 1.6M |
| 2021-11-29 | 24.83 | $0.09 | 1.7M |
| 2021-11-26 | 25.93 | $0.09 | 293220 |
| 2021-11-24 | 27.16 | $0.09 | 1.0M |
| 2021-11-23 | 28.46 | $0.09 | 445559 |
| 2021-11-22 | 29.73 | $0.10 | 1.5M |
| 2021-11-19 | 30.96 | $0.10 | 1.6M |
| 2021-11-18 | 32.52 | $0.09 | 2.2M |
| 2021-11-17 | 33.77 | $0.10 | 2.1M |
| 2021-11-16 | 35.36 | $0.12 | 8.3M |
| 2021-11-15 | 37.21 | $0.10 | 6.7M |
| 2021-11-12 | 37.53 | $0.08 | 9.4M |
| 2021-11-11 | 36.99 | $0.07 | 1.2M |
| 2021-11-10 | 35.09 | $0.08 | 1.6M |
| 2021-11-09 | 33.16 | $0.08 | 2.7M |
| 2021-11-08 | 31.19 | $0.09 | 2.4M |
| 2021-11-05 | 29.24 | $0.09 | 18.9M |
| 2021-11-04 | 27.04 | $0.10 | 2.3M |
| 2021-11-03 | 25.98 | $0.10 | 1.7M |
| 2021-11-02 | 24.91 | $0.11 | 1.2M |
| 2021-11-01 | 24.06 | $0.10 | 1.8M |
| 2021-10-29 | 23.14 | $0.10 | 817576 |
| 2021-10-28 | 22.21 | $0.11 | 743564 |
| 2021-10-27 | 21.38 | $0.11 | 1.6M |
| 2021-10-26 | 20.51 | $0.11 | 723350 |
| 2021-10-25 | 20.22 | $0.11 | 979780 |
| 2021-10-22 | 19.92 | $0.11 | 1.1M |
| 2021-10-21 | 19.93 | $0.11 | 1.1M |
| 2021-10-20 | 19.99 | $0.11 | 1.3M |
| 2021-10-19 | 19.95 | $0.11 | 538970 |
| 2021-10-18 | 19.68 | $0.12 | 1.9M |
| 2021-10-15 | 19.53 | $0.12 | 2.0M |
| 2021-10-14 | 19.37 | $0.11 | 1.2M |
| 2021-10-13 | 19.00 | $0.12 | 839527 |
| 2021-10-12 | 18.70 | $0.11 | 652204 |
| 2021-10-11 | 18.39 | $0.11 | 1.3M |
| 2021-10-08 | 18.07 | $0.12 | 2.4M |
| 2021-10-07 | 17.90 | $0.12 | 578668 |
| 2021-10-06 | 17.46 | $0.12 | 2.5M |
| 2021-10-05 | 17.07 | $0.11 | 1.3M |
| 2021-10-04 | 16.88 | $0.12 | 1.5M |
| 2021-10-01 | 16.67 | $0.12 | 1.0M |
| 2021-09-30 | 16.75 | $0.12 | 1.8M |
| 2021-09-29 | 16.83 | $0.12 | 637546 |
| 2021-09-28 | 17.07 | $0.12 | 595180 |
| 2021-09-27 | 17.38 | $0.13 | 792170 |
| 2021-09-24 | 17.71 | $0.13 | 1.3M |
| 2021-09-23 | 17.80 | $0.13 | 669168 |
| 2021-09-22 | 17.77 | $0.13 | 625684 |
| 2021-09-21 | 17.74 | $0.12 | 1.5M |
| 2021-09-20 | 17.70 | $0.13 | 1.5M |
| 2021-09-17 | 17.43 | $0.13 | 673357 |
| 2021-09-16 | 17.24 | $0.13 | 287398 |
| 2021-09-15 | 17.37 | $0.13 | 886627 |
| 2021-09-14 | 17.50 | $0.14 | 1.5M |
| 2021-09-13 | 17.64 | $0.14 | 854377 |
| 2021-09-10 | 18.39 | $0.14 | 1.1M |
| 2021-09-09 | 19.17 | $0.15 | 1.7M |
| 2021-09-08 | 20.00 | $0.15 | 1.1M |
| 2021-09-07 | 21.03 | $0.16 | 923010 |
| 2021-09-03 | 21.91 | $0.15 | 893841 |
| 2021-09-02 | 22.77 | $0.16 | 361286 |
| 2021-09-01 | 23.31 | $0.16 | 863139 |
| 2021-08-31 | 23.87 | $0.16 | 1.3M |
| 2021-08-30 | 24.46 | $0.17 | 831154 |
| 2021-08-27 | 24.55 | $0.17 | 894800 |
| 2021-08-26 | 24.51 | $0.17 | 372974 |
| 2021-08-25 | 24.68 | $0.17 | 461920 |
| 2021-08-24 | 24.85 | $0.17 | 1.2M |
| 2021-08-23 | 25.03 | $0.17 | 1.5M |
| 2021-08-20 | 25.23 | $0.16 | 897901 |
| 2021-08-19 | 25.96 | $0.16 | 653560 |
| 2021-08-18 | 26.69 | $0.16 | 423776 |
| 2021-08-17 | 27.26 | $0.16 | 481402 |
| 2021-08-16 | 27.78 | $0.17 | 413473 |
| 2021-08-13 | 28.30 | $0.17 | 757890 |
| 2021-08-12 | 28.84 | $0.17 | 1.2M |
| 2021-08-11 | 29.24 | $0.17 | 1.2M |
| 2021-08-10 | 29.24 | $0.18 | 704884 |
| 2021-08-09 | 29.14 | $0.18 | 1.0M |
| 2021-08-06 | 28.90 | $0.19 | 352805 |
| 2021-08-05 | 28.65 | $0.19 | 1.5M |
| 2021-08-04 | 28.31 | $0.19 | 778817 |
| 2021-08-03 | 28.04 | $0.17 | 933130 |
| 2021-08-02 | 27.73 | $0.18 | 1.5M |
| 2021-07-30 | 27.15 | $0.20 | 1.3M |
| 2021-07-29 | 26.29 | $0.21 | 644148 |
| 2021-07-28 | 25.04 | $0.22 | 3.3M |
| 2021-07-27 | 23.50 | $0.20 | 1.6M |
| 2021-07-26 | 22.02 | $0.22 | 3.8M |
| 2021-07-23 | 20.46 | $0.19 | 2.2M |
| 2021-07-22 | 18.87 | $0.21 | 5.0M |
| 2021-07-21 | 17.19 | $0.17 | 4.4M |
| 2021-07-20 | 16.04 | $0.14 | 3.3M |
| 2021-07-19 | 15.14 | $0.12 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected