Is Inozyme Pharma, Inc. (INZY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inozyme Pharma, Inc. (INZY) research center and poll results.
NASDAQ : INZY
Inozyme Pharma, Inc.
$4 USD
$0.01 (0.25%)
- Volume
- 1.46M
- Average Volume
- 2.21M
- Market Capitalization
- $258.25M
- P/E Ratio
- -2.47
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $6.24
- Year Low
- $0.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.56
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.99
2025-07-02
Close Price
$4.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.93
Average
5.03
Maximum
17.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 3.99 | $4.00 | — |
| 2025-07-01 | 3.99 | $4.00 | — |
| 2025-06-30 | 3.99 | $4.00 | 1.5M |
| 2025-06-27 | 3.98 | $3.99 | 5.0M |
| 2025-06-26 | 3.98 | $4.00 | 386435 |
| 2025-06-25 | 3.98 | $3.99 | 813355 |
| 2025-06-24 | 3.98 | $3.99 | 1.2M |
| 2025-06-23 | 3.98 | $3.99 | 1.0M |
| 2025-06-20 | 3.98 | $3.99 | 771718 |
| 2025-06-18 | 3.97 | $3.99 | 698800 |
| 2025-06-17 | 3.97 | $3.99 | 593100 |
| 2025-06-16 | 3.97 | $3.97 | 701124 |
| 2025-06-13 | 3.97 | $3.99 | 432700 |
| 2025-06-12 | 3.84 | $3.98 | 302738 |
| 2025-06-11 | 3.71 | $3.97 | 388900 |
| 2025-06-10 | 3.57 | $3.98 | 920500 |
| 2025-06-09 | 3.43 | $3.98 | 1.0M |
| 2025-06-06 | 3.29 | $3.99 | 451044 |
| 2025-06-05 | 3.15 | $3.99 | 1.2M |
| 2025-06-04 | 3.02 | $3.98 | 1.5M |
| 2025-06-03 | 2.88 | $3.98 | 1.0M |
| 2025-06-02 | 2.75 | $3.98 | 1.8M |
| 2025-05-30 | 2.64 | $3.97 | 1.1M |
| 2025-05-29 | 2.50 | $3.95 | 3.8M |
| 2025-05-28 | 2.36 | $3.96 | 5.9M |
| 2025-05-27 | 2.21 | $3.96 | 1.1M |
| 2025-05-23 | 2.06 | $3.96 | 1.2M |
| 2025-05-22 | 1.91 | $3.96 | 2.0M |
| 2025-05-21 | 1.76 | $3.95 | 2.6M |
| 2025-05-20 | 1.62 | $3.95 | 6.3M |
| 2025-05-19 | 1.47 | $3.99 | 8.2M |
| 2025-05-16 | 1.32 | $3.95 | 49.9M |
| 2025-05-15 | 1.17 | $1.42 | 3.6M |
| 2025-05-14 | 1.15 | $1.35 | 3.6M |
| 2025-05-13 | 1.13 | $1.09 | 976100 |
| 2025-05-12 | 1.12 | $1.18 | 624519 |
| 2025-05-09 | 1.11 | $1.15 | 585500 |
| 2025-05-08 | 1.09 | $1.24 | 974214 |
| 2025-05-07 | 1.08 | $1.33 | 2.3M |
| 2025-05-06 | 1.05 | $1.26 | 1.7M |
| 2025-05-05 | 1.04 | $1.49 | 1.9M |
| 2025-05-02 | 1.00 | $1.62 | 8.1M |
| 2025-05-01 | 0.96 | $1.21 | 472603 |
| 2025-04-30 | 0.95 | $1.15 | 823000 |
| 2025-04-29 | 0.94 | $1.06 | 438957 |
| 2025-04-28 | 0.93 | $0.96 | 184000 |
| 2025-04-25 | 0.93 | $0.98 | 260338 |
| 2025-04-24 | 0.93 | $0.96 | 523728 |
| 2025-04-23 | 0.93 | $0.98 | 527512 |
| 2025-04-22 | 0.93 | $1.03 | 495803 |
| 2025-04-21 | 0.93 | $0.98 | 376212 |
| 2025-04-17 | 0.93 | $0.92 | 305487 |
| 2025-04-16 | 0.93 | $0.96 | 484300 |
| 2025-04-15 | 0.93 | $1.00 | 573857 |
| 2025-04-14 | 0.93 | $0.97 | 395000 |
| 2025-04-11 | 0.93 | $0.89 | 513363 |
| 2025-04-10 | 0.94 | $0.88 | 275100 |
| 2025-04-09 | 0.94 | $0.91 | 354100 |
| 2025-04-08 | 0.95 | $0.86 | 374735 |
| 2025-04-07 | 0.96 | $0.90 | 647339 |
| 2025-04-04 | 0.97 | $0.82 | 736153 |
| 2025-04-03 | 0.99 | $0.88 | 389700 |
| 2025-04-02 | 1.00 | $0.93 | 379500 |
| 2025-04-01 | 1.02 | $0.87 | 454200 |
| 2025-03-31 | 1.03 | $0.91 | 455229 |
| 2025-03-28 | 1.04 | $0.92 | 562900 |
| 2025-03-27 | 1.05 | $0.99 | 420416 |
| 2025-03-26 | 1.06 | $0.96 | 409926 |
| 2025-03-25 | 1.07 | $0.97 | 312647 |
| 2025-03-24 | 1.09 | $1.01 | 406953 |
| 2025-03-21 | 1.10 | $0.97 | 627123 |
| 2025-03-20 | 1.11 | $0.95 | 541236 |
| 2025-03-19 | 1.13 | $1.00 | 392518 |
| 2025-03-18 | 1.14 | $0.97 | 461538 |
| 2025-03-17 | 1.16 | $1.02 | 703132 |
| 2025-03-14 | 1.18 | $1.00 | 657011 |
| 2025-03-13 | 1.19 | $1.00 | 620400 |
| 2025-03-12 | 1.21 | $1.08 | 643119 |
| 2025-03-11 | 1.22 | $1.06 | 749892 |
| 2025-03-10 | 1.24 | $1.06 | 544900 |
| 2025-03-07 | 1.26 | $1.15 | 416369 |
| 2025-03-06 | 1.28 | $1.23 | 573988 |
| 2025-03-05 | 1.29 | $1.19 | 465000 |
| 2025-03-04 | 1.30 | $1.12 | 493531 |
| 2025-03-03 | 1.31 | $1.09 | 456700 |
| 2025-02-28 | 1.33 | $1.20 | 491612 |
| 2025-02-27 | 1.34 | $1.20 | 427700 |
| 2025-02-26 | 1.35 | $1.21 | 583102 |
| 2025-02-25 | 1.37 | $1.19 | 618360 |
| 2025-02-24 | 1.38 | $1.24 | 871616 |
| 2025-02-21 | 1.39 | $1.25 | 705241 |
| 2025-02-20 | 1.39 | $1.27 | 663693 |
| 2025-02-19 | 1.39 | $1.31 | 521469 |
| 2025-02-18 | 1.39 | $1.32 | 583900 |
| 2025-02-14 | 1.40 | $1.37 | 427320 |
| 2025-02-13 | 1.40 | $1.35 | 549100 |
| 2025-02-12 | 1.40 | $1.35 | 526430 |
| 2025-02-11 | 1.40 | $1.29 | 720600 |
| 2025-02-10 | 1.43 | $1.40 | 698149 |
| 2025-02-07 | 1.46 | $1.45 | 405200 |
| 2025-02-06 | 1.52 | $1.50 | 338723 |
| 2025-02-05 | 1.59 | $1.52 | 837902 |
| 2025-02-04 | 1.66 | $1.36 | 381017 |
| 2025-02-03 | 1.74 | $1.38 | 787300 |
| 2025-01-31 | 1.82 | $1.44 | 934901 |
| 2025-01-30 | 1.88 | $1.46 | 787192 |
| 2025-01-29 | 1.95 | $1.42 | 919005 |
| 2025-01-28 | 2.03 | $1.52 | 1.1M |
| 2025-01-27 | 2.10 | $1.36 | 792112 |
| 2025-01-24 | 2.18 | $1.41 | 911952 |
| 2025-01-23 | 2.26 | $1.32 | 1.1M |
| 2025-01-22 | 2.35 | $1.30 | 987314 |
| 2025-01-21 | 2.42 | $1.35 | 1.4M |
| 2025-01-17 | 2.49 | $1.36 | 1.4M |
| 2025-01-16 | 2.57 | $1.36 | 1.3M |
| 2025-01-15 | 2.65 | $1.38 | 1.2M |
| 2025-01-14 | 2.74 | $1.51 | 1.5M |
| 2025-01-13 | 2.81 | $1.72 | 1.5M |
| 2025-01-10 | 2.87 | $2.00 | 2.2M |
| 2025-01-08 | 2.92 | $2.80 | 379678 |
| 2025-01-07 | 2.92 | $2.82 | 580113 |
| 2025-01-06 | 2.90 | $2.89 | 487500 |
| 2025-01-03 | 2.88 | $3.07 | 699700 |
| 2025-01-02 | 2.86 | $2.85 | 525718 |
| 2024-12-31 | 2.85 | $2.77 | 364100 |
| 2024-12-30 | 2.85 | $2.82 | 273767 |
| 2024-12-27 | 2.85 | $2.92 | 418500 |
| 2024-12-26 | 2.84 | $3.05 | 292509 |
| 2024-12-24 | 2.82 | $2.93 | 292600 |
| 2024-12-23 | 2.80 | $3.01 | 361900 |
| 2024-12-20 | 2.79 | $2.99 | 932240 |
| 2024-12-19 | 2.78 | $2.81 | 381329 |
| 2024-12-18 | 2.78 | $2.76 | 587912 |
| 2024-12-17 | 2.78 | $2.94 | 531617 |
| 2024-12-16 | 2.78 | $3.02 | 703800 |
| 2024-12-13 | 2.78 | $3.03 | 809618 |
| 2024-12-12 | 2.80 | $2.98 | 1.4M |
| 2024-12-11 | 2.83 | $2.96 | 1.0M |
| 2024-12-10 | 2.87 | $2.98 | 1.1M |
| 2024-12-09 | 2.92 | $2.72 | 460800 |
| 2024-12-06 | 2.99 | $2.57 | 604809 |
| 2024-12-05 | 3.06 | $2.48 | 804200 |
| 2024-12-04 | 3.15 | $2.69 | 493800 |
| 2024-12-03 | 3.22 | $2.62 | 1.0M |
| 2024-12-02 | 3.31 | $2.79 | 3.7M |
| 2024-11-29 | 3.39 | $2.71 | 364835 |
| 2024-11-27 | 3.47 | $2.72 | 1.1M |
| 2024-11-26 | 3.56 | $2.65 | 1.4M |
| 2024-11-25 | 3.66 | $2.64 | 533598 |
| 2024-11-22 | 3.76 | $2.81 | 403800 |
| 2024-11-21 | 3.86 | $2.69 | 371491 |
| 2024-11-20 | 3.97 | $2.79 | 393300 |
| 2024-11-19 | 4.08 | $2.81 | 652897 |
| 2024-11-18 | 4.19 | $2.88 | 438704 |
| 2024-11-15 | 4.31 | $3.13 | 474396 |
| 2024-11-14 | 4.44 | $3.43 | 321544 |
| 2024-11-13 | 4.52 | $3.55 | 284635 |
| 2024-11-12 | 4.61 | $3.76 | 258501 |
| 2024-11-11 | 4.69 | $4.00 | 244500 |
| 2024-11-08 | 4.75 | $4.02 | 323000 |
| 2024-11-07 | 4.81 | $4.10 | 517111 |
| 2024-11-06 | 4.85 | $4.23 | 630439 |
| 2024-11-05 | 4.90 | $4.07 | 419800 |
| 2024-11-04 | 4.95 | $4.42 | 233931 |
| 2024-11-01 | 4.99 | $4.36 | 262000 |
| 2024-10-31 | 5.04 | $4.29 | 263000 |
| 2024-10-30 | 5.07 | $4.54 | 171015 |
| 2024-10-29 | 5.10 | $4.62 | 243479 |
| 2024-10-28 | 5.12 | $4.78 | 245300 |
| 2024-10-25 | 5.14 | $4.79 | 189896 |
| 2024-10-24 | 5.16 | $4.91 | 487030 |
| 2024-10-23 | 5.17 | $4.90 | 257520 |
| 2024-10-22 | 5.18 | $5.11 | 267326 |
| 2024-10-21 | 5.19 | $5.28 | 172250 |
| 2024-10-18 | 5.19 | $5.54 | 206900 |
| 2024-10-17 | 5.20 | $5.15 | 215221 |
| 2024-10-16 | 5.23 | $5.31 | 383595 |
| 2024-10-15 | 5.25 | $5.37 | 166126 |
| 2024-10-14 | 5.28 | $5.25 | 115626 |
| 2024-10-11 | 5.31 | $5.18 | 286820 |
| 2024-10-10 | 5.36 | $4.93 | 186619 |
| 2024-10-09 | 5.39 | $5.11 | 294300 |
| 2024-10-08 | 5.40 | $5.25 | 140906 |
| 2024-10-07 | 5.40 | $5.22 | 118300 |
| 2024-10-04 | 5.39 | $5.17 | 165130 |
| 2024-10-03 | 5.38 | $5.06 | 239144 |
| 2024-10-02 | 5.39 | $5.03 | 141111 |
| 2024-10-01 | 5.40 | $5.02 | 213100 |
| 2024-09-30 | 5.41 | $5.23 | 135519 |
| 2024-09-27 | 5.43 | $5.18 | 103896 |
| 2024-09-26 | 5.44 | $5.14 | 167631 |
| 2024-09-25 | 5.46 | $5.15 | 197500 |
| 2024-09-24 | 5.48 | $5.23 | 150549 |
| 2024-09-23 | 5.49 | $5.25 | 195500 |
| 2024-09-20 | 5.50 | $5.73 | 426004 |
| 2024-09-19 | 5.47 | $5.78 | 182900 |
| 2024-09-18 | 5.43 | $5.81 | 205600 |
| 2024-09-17 | 5.39 | $5.83 | 195956 |
| 2024-09-16 | 5.34 | $5.99 | 294800 |
| 2024-09-13 | 5.27 | $6.00 | 399200 |
| 2024-09-12 | 5.21 | $5.62 | 374243 |
| 2024-09-11 | 5.15 | $5.21 | 138512 |
| 2024-09-10 | 5.12 | $5.26 | 127400 |
| 2024-09-09 | 5.08 | $5.13 | 171700 |
| 2024-09-06 | 5.04 | $4.98 | 168100 |
| 2024-09-05 | 5.01 | $5.22 | 103300 |
| 2024-09-04 | 4.96 | $5.23 | 167611 |
| 2024-09-03 | 4.93 | $5.23 | 222400 |
| 2024-08-30 | 4.91 | $5.54 | 156800 |
| 2024-08-29 | 4.89 | $5.54 | 272300 |
| 2024-08-28 | 4.88 | $5.46 | 201812 |
| 2024-08-27 | 4.90 | $5.48 | 178816 |
| 2024-08-26 | 4.91 | $5.50 | 233704 |
| 2024-08-23 | 4.92 | $5.40 | 636200 |
| 2024-08-22 | 4.95 | $5.11 | 220278 |
| 2024-08-21 | 4.98 | $5.13 | 483405 |
| 2024-08-20 | 5.01 | $5.00 | 410000 |
| 2024-08-19 | 5.04 | $4.86 | 1.2M |
| 2024-08-16 | 5.08 | $4.58 | 266643 |
| 2024-08-15 | 5.11 | $4.69 | 216949 |
| 2024-08-14 | 5.15 | $4.51 | 223019 |
| 2024-08-13 | 5.21 | $4.57 | 278758 |
| 2024-08-12 | 5.27 | $4.34 | 230800 |
| 2024-08-09 | 5.32 | $4.33 | 189043 |
| 2024-08-08 | 5.36 | $4.38 | 310900 |
| 2024-08-07 | 5.40 | $4.31 | 384975 |
| 2024-08-06 | 5.41 | $4.71 | 217242 |
| 2024-08-05 | 5.41 | $4.70 | 359000 |
| 2024-08-02 | 5.40 | $5.18 | 202800 |
| 2024-08-01 | 5.37 | $5.41 | 221040 |
| 2024-07-31 | 5.32 | $5.80 | 235009 |
| 2024-07-30 | 5.25 | $5.74 | 293020 |
| 2024-07-29 | 5.19 | $5.74 | 183139 |
| 2024-07-26 | 5.12 | $5.83 | 189800 |
| 2024-07-25 | 5.06 | $5.79 | 303900 |
| 2024-07-24 | 4.99 | $5.70 | 199643 |
| 2024-07-23 | 4.92 | $5.67 | 230400 |
| 2024-07-22 | 4.86 | $5.54 | 164614 |
| 2024-07-19 | 4.81 | $5.33 | 128453 |
| 2024-07-18 | 4.76 | $5.32 | 293493 |
| 2024-07-17 | 4.72 | $5.74 | 212896 |
| 2024-07-16 | 4.66 | $5.77 | 435321 |
| 2024-07-15 | 4.61 | $5.46 | 467804 |
| 2024-07-12 | 4.58 | $5.15 | 380219 |
| 2024-07-11 | 4.57 | $5.06 | 443860 |
| 2024-07-10 | 4.55 | $4.62 | 152409 |
| 2024-07-09 | 4.56 | $4.60 | 188970 |
| 2024-07-08 | 4.56 | $4.60 | 287551 |
| 2024-07-05 | 4.57 | $4.49 | 154190 |
| 2024-07-03 | 4.59 | $4.49 | 197852 |
| 2024-07-02 | 4.60 | $4.42 | 505123 |
| 2024-07-01 | 4.62 | $4.41 | 393671 |
| 2024-06-28 | 4.64 | $4.46 | 1.1M |
| 2024-06-27 | 4.65 | $4.52 | 182863 |
| 2024-06-26 | 4.65 | $4.42 | 260294 |
| 2024-06-25 | 4.65 | $4.37 | 476820 |
| 2024-06-24 | 4.66 | $4.48 | 384287 |
| 2024-06-21 | 4.67 | $4.45 | 617483 |
| 2024-06-20 | 4.68 | $4.40 | 509565 |
| 2024-06-18 | 4.69 | $4.40 | 430297 |
| 2024-06-17 | 4.71 | $4.60 | 214230 |
| 2024-06-14 | 4.71 | $4.74 | 218848 |
| 2024-06-13 | 4.71 | $4.85 | 290144 |
| 2024-06-12 | 4.70 | $5.00 | 281090 |
| 2024-06-11 | 4.68 | $4.72 | 237400 |
| 2024-06-10 | 4.67 | $4.77 | 261890 |
| 2024-06-07 | 4.66 | $4.63 | 245112 |
| 2024-06-06 | 4.66 | $4.81 | 201555 |
| 2024-06-05 | 4.65 | $4.85 | 222200 |
| 2024-06-04 | 4.64 | $4.73 | 290049 |
| 2024-06-03 | 4.65 | $4.81 | 346510 |
| 2024-05-31 | 4.64 | $4.82 | 276005 |
| 2024-05-30 | 4.63 | $4.69 | 362466 |
| 2024-05-29 | 4.63 | $4.51 | 354566 |
| 2024-05-28 | 4.63 | $4.40 | 367687 |
| 2024-05-24 | 4.63 | $4.57 | 234398 |
| 2024-05-23 | 4.62 | $4.56 | 312405 |
| 2024-05-22 | 4.61 | $4.68 | 311985 |
| 2024-05-21 | 4.59 | $4.70 | 445306 |
| 2024-05-20 | 4.58 | $4.73 | 306316 |
| 2024-05-17 | 4.56 | $4.60 | 240284 |
| 2024-05-16 | 4.56 | $4.73 | 218190 |
| 2024-05-15 | 4.55 | $4.67 | 343334 |
| 2024-05-14 | 4.55 | $4.63 | 292027 |
| 2024-05-13 | 4.56 | $4.51 | 471842 |
| 2024-05-10 | 4.57 | $4.54 | 323256 |
| 2024-05-09 | 4.60 | $4.65 | 460487 |
| 2024-05-08 | 4.63 | $4.64 | 392062 |
| 2024-05-07 | 4.66 | $4.60 | 558178 |
| 2024-05-06 | 4.70 | $4.88 | 354520 |
| 2024-05-03 | 4.75 | $4.74 | 327045 |
| 2024-05-02 | 4.84 | $4.65 | 567822 |
| 2024-05-01 | 4.93 | $4.61 | 510705 |
| 2024-04-30 | 5.06 | $4.41 | 638247 |
| 2024-04-29 | 5.18 | $4.42 | 579442 |
| 2024-04-26 | 5.33 | $4.44 | 511357 |
| 2024-04-25 | 5.49 | $4.33 | 627485 |
| 2024-04-24 | 5.64 | $4.40 | 478912 |
| 2024-04-23 | 5.76 | $4.40 | 742573 |
| 2024-04-22 | 5.85 | $4.39 | 813172 |
| 2024-04-19 | 5.92 | $4.51 | 591071 |
| 2024-04-18 | 5.99 | $4.58 | 561269 |
| 2024-04-17 | 6.06 | $4.65 | 408256 |
| 2024-04-16 | 6.11 | $4.85 | 702219 |
| 2024-04-15 | 6.17 | $4.71 | 740166 |
| 2024-04-12 | 6.22 | $5.14 | 820969 |
| 2024-04-11 | 6.25 | $5.22 | 728757 |
| 2024-04-10 | 6.28 | $5.24 | 1.3M |
| 2024-04-09 | 6.30 | $5.48 | 1.7M |
| 2024-04-08 | 6.31 | $5.87 | 1.8M |
| 2024-04-05 | 6.34 | $6.41 | 752551 |
| 2024-04-04 | 6.33 | $6.49 | 1.1M |
| 2024-04-03 | 6.30 | $7.17 | 815355 |
| 2024-04-02 | 6.26 | $6.93 | 712546 |
| 2024-04-01 | 6.22 | $7.31 | 935011 |
| 2024-03-28 | 6.18 | $7.66 | 1.3M |
| 2024-03-27 | 6.12 | $7.39 | 1.3M |
| 2024-03-26 | 6.08 | $6.78 | 1.7M |
| 2024-03-25 | 6.08 | $6.23 | 717885 |
| 2024-03-22 | 6.08 | $5.80 | 539681 |
| 2024-03-21 | 6.07 | $5.87 | 501875 |
| 2024-03-20 | 6.05 | $5.91 | 661093 |
| 2024-03-19 | 6.04 | $5.69 | 620239 |
| 2024-03-18 | 6.05 | $6.00 | 697817 |
| 2024-03-15 | 6.04 | $5.89 | 976405 |
| 2024-03-14 | 6.03 | $5.62 | 571158 |
| 2024-03-13 | 6.03 | $5.77 | 544272 |
| 2024-03-12 | 6.01 | $5.72 | 641882 |
| 2024-03-11 | 6.02 | $5.74 | 850418 |
| 2024-03-08 | 6.02 | $6.35 | 518421 |
| 2024-03-07 | 5.98 | $6.22 | 465755 |
| 2024-03-06 | 5.93 | $6.02 | 557219 |
| 2024-03-05 | 5.90 | $6.22 | 430077 |
| 2024-03-04 | 5.86 | $6.26 | 538858 |
| 2024-03-01 | 5.81 | $6.55 | 625749 |
| 2024-02-29 | 5.76 | $6.36 | 485678 |
| 2024-02-28 | 5.72 | $6.56 | 571128 |
| 2024-02-27 | 5.67 | $6.84 | 902581 |
| 2024-02-26 | 5.60 | $6.11 | 886363 |
| 2024-02-23 | 5.53 | $5.71 | 352891 |
| 2024-02-22 | 5.48 | $5.54 | 395999 |
| 2024-02-21 | 5.42 | $5.64 | 333739 |
| 2024-02-20 | 5.37 | $5.78 | 563564 |
| 2024-02-16 | 5.31 | $5.82 | 596582 |
| 2024-02-15 | 5.23 | $5.71 | 432084 |
| 2024-02-14 | 5.16 | $5.63 | 380712 |
| 2024-02-13 | 5.09 | $5.41 | 620984 |
| 2024-02-12 | 5.02 | $5.91 | 436591 |
| 2024-02-09 | 4.94 | $5.82 | 485565 |
| 2024-02-08 | 4.87 | $5.45 | 480403 |
| 2024-02-07 | 4.82 | $5.34 | 315006 |
| 2024-02-06 | 4.78 | $5.39 | 260359 |
| 2024-02-05 | 4.75 | $5.28 | 304523 |
| 2024-02-02 | 4.70 | $5.31 | 479110 |
| 2024-02-01 | 4.64 | $5.64 | 489102 |
| 2024-01-31 | 4.57 | $5.50 | 519295 |
| 2024-01-30 | 4.51 | $5.54 | 729332 |
| 2024-01-29 | 4.45 | $5.45 | 699004 |
| 2024-01-26 | 4.40 | $4.71 | 239787 |
| 2024-01-25 | 4.39 | $4.65 | 329657 |
| 2024-01-24 | 4.38 | $4.49 | 321154 |
| 2024-01-23 | 4.37 | $4.57 | 280840 |
| 2024-01-22 | 4.35 | $4.49 | 278484 |
| 2024-01-19 | 4.32 | $4.31 | 363922 |
| 2024-01-18 | 4.32 | $4.21 | 334082 |
| 2024-01-17 | 4.31 | $4.25 | 408472 |
| 2024-01-16 | 4.30 | $4.14 | 366092 |
| 2024-01-12 | 4.29 | $4.21 | 267699 |
| 2024-01-11 | 4.29 | $4.38 | 472796 |
| 2024-01-10 | 4.25 | $4.50 | 443096 |
| 2024-01-09 | 4.21 | $4.67 | 456271 |
| 2024-01-08 | 4.16 | $4.63 | 484687 |
| 2024-01-05 | 4.13 | $4.25 | 331985 |
| 2024-01-04 | 4.11 | $4.29 | 379667 |
| 2024-01-03 | 4.09 | $4.17 | 373975 |
| 2024-01-02 | 4.08 | $4.33 | 500542 |
| 2023-12-29 | 4.05 | $4.26 | 609386 |
| 2023-12-28 | 4.03 | $4.45 | 648610 |
| 2023-12-27 | 3.99 | $4.50 | 245951 |
| 2023-12-26 | 3.95 | $4.45 | 367499 |
| 2023-12-22 | 3.92 | $4.42 | 857046 |
| 2023-12-21 | 3.89 | $4.07 | 237053 |
| 2023-12-20 | 3.87 | $3.92 | 489606 |
| 2023-12-19 | 3.87 | $4.20 | 711445 |
| 2023-12-18 | 3.85 | $4.14 | 792405 |
| 2023-12-15 | 3.81 | $4.02 | 2.0M |
| 2023-12-14 | 3.77 | $4.03 | 399196 |
| 2023-12-13 | 3.73 | $4.02 | 407619 |
| 2023-12-12 | 3.68 | $3.68 | 292415 |
| 2023-12-11 | 3.64 | $3.61 | 341236 |
| 2023-12-08 | 3.61 | $3.81 | 278900 |
| 2023-12-07 | 3.56 | $3.93 | 220270 |
| 2023-12-06 | 3.52 | $3.89 | 235245 |
| 2023-12-05 | 3.49 | $3.86 | 176352 |
| 2023-12-04 | 3.44 | $3.93 | 226613 |
| 2023-12-01 | 3.41 | $3.85 | 321755 |
| 2023-11-30 | 3.36 | $3.85 | 411450 |
| 2023-11-29 | 3.31 | $3.69 | 264116 |
| 2023-11-28 | 3.28 | $3.67 | 173336 |
| 2023-11-27 | 3.24 | $3.72 | 301251 |
| 2023-11-24 | 3.19 | $3.93 | 167034 |
| 2023-11-22 | 3.13 | $3.70 | 264082 |
| 2023-11-21 | 3.09 | $3.83 | 425306 |
| 2023-11-20 | 3.05 | $3.90 | 878685 |
| 2023-11-17 | 3.00 | $3.26 | 219313 |
| 2023-11-16 | 2.98 | $3.22 | 268985 |
| 2023-11-15 | 2.97 | $3.20 | 234856 |
| 2023-11-14 | 2.97 | $3.16 | 521872 |
| 2023-11-13 | 2.98 | $2.86 | 244407 |
| 2023-11-10 | 3.00 | $2.90 | 297419 |
| 2023-11-09 | 3.02 | $2.92 | 311680 |
| 2023-11-08 | 3.05 | $3.10 | 241370 |
| 2023-11-07 | 3.07 | $3.20 | 384465 |
| 2023-11-06 | 3.11 | $2.99 | 582624 |
| 2023-11-03 | 3.14 | $3.18 | 411510 |
| 2023-11-02 | 3.18 | $2.95 | 334881 |
| 2023-11-01 | 3.22 | $2.89 | 334908 |
| 2023-10-31 | 3.26 | $2.97 | 224255 |
| 2023-10-30 | 3.29 | $2.93 | 929735 |
| 2023-10-27 | 3.34 | $2.71 | 335288 |
| 2023-10-26 | 3.41 | $2.82 | 344883 |
| 2023-10-25 | 3.48 | $2.89 | 243465 |
| 2023-10-24 | 3.56 | $2.95 | 302131 |
| 2023-10-23 | 3.64 | $2.94 | 510796 |
| 2023-10-20 | 3.71 | $2.88 | 436369 |
| 2023-10-19 | 3.80 | $3.02 | 398997 |
| 2023-10-18 | 3.87 | $3.07 | 322428 |
| 2023-10-17 | 3.97 | $3.33 | 290228 |
| 2023-10-16 | 4.02 | $3.35 | 338206 |
| 2023-10-13 | 4.05 | $3.40 | 226806 |
| 2023-10-12 | 4.10 | $3.34 | 479997 |
| 2023-10-11 | 4.15 | $3.64 | 313013 |
| 2023-10-10 | 4.18 | $3.89 | 302250 |
| 2023-10-09 | 4.22 | $3.73 | 295227 |
| 2023-10-06 | 4.28 | $3.86 | 325715 |
| 2023-10-05 | 4.32 | $3.74 | 313594 |
| 2023-10-04 | 4.38 | $3.65 | 363554 |
| 2023-10-03 | 4.44 | $3.63 | 674598 |
| 2023-10-02 | 4.50 | $3.92 | 811323 |
| 2023-09-29 | 4.55 | $4.20 | 601199 |
| 2023-09-28 | 4.58 | $4.23 | 784535 |
| 2023-09-27 | 4.62 | $4.52 | 637512 |
| 2023-09-26 | 4.65 | $4.49 | 1.6M |
| 2023-09-25 | 4.67 | $4.31 | 492029 |
| 2023-09-22 | 4.71 | $4.60 | 541826 |
| 2023-09-21 | 4.72 | $4.61 | 608942 |
| 2023-09-20 | 4.75 | $4.90 | 2.6M |
| 2023-09-19 | 4.74 | $4.35 | 630149 |
| 2023-09-18 | 4.77 | $4.09 | 713199 |
| 2023-09-15 | 4.80 | $4.30 | 1.7M |
| 2023-09-14 | 4.82 | $4.38 | 710755 |
| 2023-09-13 | 4.84 | $4.28 | 1.0M |
| 2023-09-12 | 4.87 | $4.70 | 636341 |
| 2023-09-11 | 4.88 | $4.77 | 594550 |
| 2023-09-08 | 4.89 | $4.82 | 947309 |
| 2023-09-07 | 4.89 | $4.90 | 559155 |
| 2023-09-06 | 4.89 | $4.85 | 1.6M |
| 2023-09-05 | 4.89 | $4.82 | 502935 |
| 2023-09-01 | 4.89 | $4.83 | 443533 |
| 2023-08-31 | 4.90 | $4.90 | 358358 |
| 2023-08-30 | 4.90 | $4.97 | 295802 |
| 2023-08-29 | 4.88 | $5.10 | 564318 |
| 2023-08-28 | 4.88 | $5.00 | 355208 |
| 2023-08-25 | 4.89 | $4.94 | 397205 |
| 2023-08-24 | 4.88 | $4.94 | 462557 |
| 2023-08-23 | 4.90 | $5.11 | 643477 |
| 2023-08-22 | 4.91 | $4.84 | 618172 |
| 2023-08-21 | 4.98 | $4.76 | 381732 |
| 2023-08-18 | 5.06 | $4.77 | 367813 |
| 2023-08-17 | 5.17 | $4.73 | 461642 |
| 2023-08-16 | 5.28 | $4.75 | 526874 |
| 2023-08-15 | 5.37 | $4.82 | 416120 |
| 2023-08-14 | 5.43 | $4.95 | 456786 |
| 2023-08-11 | 5.49 | $4.93 | 494679 |
| 2023-08-10 | 5.54 | $4.82 | 490257 |
| 2023-08-09 | 5.61 | $4.90 | 903569 |
| 2023-08-08 | 5.68 | $4.97 | 950336 |
| 2023-08-07 | 5.72 | $4.81 | 1.2M |
| 2023-08-04 | 5.76 | $5.02 | 1.0M |
| 2023-08-03 | 5.78 | $4.78 | 318544 |
| 2023-08-02 | 5.80 | $4.75 | 605335 |
| 2023-08-01 | 5.83 | $5.02 | 364904 |
| 2023-07-31 | 5.85 | $5.10 | 996788 |
| 2023-07-28 | 5.87 | $4.91 | 2.4M |
| 2023-07-27 | 5.90 | $5.17 | 511934 |
| 2023-07-26 | 5.93 | $5.50 | 1.3M |
| 2023-07-25 | 5.93 | $6.17 | 362827 |
| 2023-07-24 | 5.89 | $6.30 | 612391 |
| 2023-07-21 | 5.85 | $7.00 | 627388 |
| 2023-07-20 | 5.79 | $6.96 | 711566 |
| 2023-07-19 | 5.73 | $6.52 | 441656 |
| 2023-07-18 | 5.69 | $6.00 | 277306 |
| 2023-07-17 | 5.67 | $6.11 | 280379 |
| 2023-07-14 | 5.65 | $6.09 | 316711 |
| 2023-07-13 | 5.64 | $6.07 | 417455 |
| 2023-07-12 | 5.64 | $6.30 | 716767 |
| 2023-07-11 | 5.63 | $5.88 | 1.6M |
| 2023-07-10 | 5.64 | $5.65 | 327899 |
| 2023-07-07 | 5.65 | $5.28 | 274342 |
| 2023-07-06 | 5.69 | $5.21 | 298846 |
| 2023-07-05 | 5.74 | $5.35 | 753668 |
| 2023-07-03 | 5.79 | $5.38 | 351420 |
| 2023-06-30 | 5.84 | $5.57 | 310935 |
| 2023-06-29 | 5.88 | $5.55 | 249443 |
| 2023-06-28 | 5.90 | $5.68 | 341617 |
| 2023-06-27 | 5.92 | $5.48 | 319282 |
| 2023-06-26 | 5.94 | $5.40 | 545668 |
| 2023-06-23 | 5.97 | $5.51 | 4.3M |
| 2023-06-22 | 6.01 | $5.88 | 374184 |
| 2023-06-21 | 6.04 | $5.69 | 422997 |
| 2023-06-20 | 6.10 | $5.74 | 326349 |
| 2023-06-16 | 6.13 | $5.55 | 487080 |
| 2023-06-15 | 6.17 | $5.81 | 362126 |
| 2023-06-14 | 6.21 | $5.72 | 510540 |
| 2023-06-13 | 6.26 | $6.18 | 1.1M |
| 2023-06-12 | 6.27 | $6.05 | 715968 |
| 2023-06-09 | 6.28 | $6.10 | 446585 |
| 2023-06-08 | 6.29 | $5.96 | 264244 |
| 2023-06-07 | 6.33 | $5.97 | 266125 |
| 2023-06-06 | 6.35 | $6.20 | 288772 |
| 2023-06-05 | 6.34 | $6.31 | 436921 |
| 2023-06-02 | 6.32 | $6.43 | 567955 |
| 2023-06-01 | 6.29 | $6.37 | 613242 |
| 2023-05-31 | 6.27 | $5.99 | 333449 |
| 2023-05-30 | 6.25 | $6.06 | 5924 |
| 2023-05-26 | 6.24 | $5.92 | 208187 |
| 2023-05-25 | 6.22 | $6.00 | 521110 |
| 2023-05-24 | 6.18 | $6.25 | 420260 |
| 2023-05-23 | 6.15 | $6.58 | 280073 |
| 2023-05-22 | 6.10 | $6.74 | 965190 |
| 2023-05-19 | 6.06 | $6.35 | 387867 |
| 2023-05-18 | 6.05 | $6.40 | 425101 |
| 2023-05-17 | 6.02 | $6.65 | 850304 |
| 2023-05-16 | 5.99 | $6.65 | 892351 |
| 2023-05-15 | 5.95 | $6.49 | 528480 |
| 2023-05-12 | 5.92 | $6.08 | 494660 |
| 2023-05-11 | 5.90 | $6.44 | 518231 |
| 2023-05-10 | 5.85 | $6.63 | 603541 |
| 2023-05-09 | 5.79 | $6.55 | 1.8M |
| 2023-05-08 | 5.76 | $5.98 | 480270 |
| 2023-05-05 | 5.73 | $5.89 | 241557 |
| 2023-05-04 | 5.72 | $5.86 | 208404 |
| 2023-05-03 | 5.67 | $5.82 | 149029 |
| 2023-05-02 | 5.64 | $5.67 | 248159 |
| 2023-05-01 | 5.62 | $5.81 | 299891 |
| 2023-04-28 | 5.62 | $5.51 | 230716 |
| 2023-04-27 | 5.58 | $5.33 | 323480 |
| 2023-04-26 | 5.55 | $5.47 | 356178 |
| 2023-04-25 | 5.49 | $5.75 | 365444 |
| 2023-04-24 | 5.39 | $5.87 | 496836 |
| 2023-04-21 | 5.28 | $6.16 | 673909 |
| 2023-04-20 | 5.13 | $5.75 | 551054 |
| 2023-04-19 | 5.00 | $6.00 | 818576 |
| 2023-04-18 | 4.85 | $6.00 | 392213 |
| 2023-04-17 | 4.69 | $5.86 | 1.1M |
| 2023-04-14 | 4.53 | $5.56 | 718766 |
| 2023-04-13 | 4.39 | $5.53 | 711313 |
| 2023-04-12 | 4.26 | $5.44 | 1.1M |
| 2023-04-11 | 4.13 | $5.89 | 1.0M |
| 2023-04-10 | 3.98 | $5.44 | 498006 |
| 2023-04-06 | 3.85 | $5.67 | 2.4M |
| 2023-04-05 | 3.71 | $4.94 | 377816 |
| 2023-04-04 | 3.62 | $5.13 | 880245 |
| 2023-04-03 | 3.52 | $5.39 | 1.4M |
| 2023-03-31 | 3.40 | $5.73 | 2.6M |
| 2023-03-30 | 3.27 | $4.69 | 1.5M |
| 2023-03-29 | 3.18 | $4.70 | 1.5M |
| 2023-03-28 | 3.09 | $4.37 | 1.6M |
| 2023-03-27 | 3.02 | $3.70 | 1.2M |
| 2023-03-24 | 2.97 | $3.60 | 1.2M |
| 2023-03-23 | 2.93 | $3.30 | 1.8M |
| 2023-03-22 | 2.91 | $2.97 | 661052 |
| 2023-03-21 | 2.91 | $3.04 | 837951 |
| 2023-03-20 | 2.91 | $2.76 | 376957 |
| 2023-03-17 | 2.91 | $2.73 | 573613 |
| 2023-03-16 | 2.91 | $2.83 | 293209 |
| 2023-03-15 | 2.88 | $2.89 | 267691 |
| 2023-03-14 | 2.85 | $2.92 | 351580 |
| 2023-03-13 | 2.82 | $2.90 | 479726 |
| 2023-03-10 | 2.80 | $2.77 | 1.5M |
| 2023-03-09 | 2.78 | $2.93 | 1.2M |
| 2023-03-08 | 2.77 | $2.98 | 852649 |
| 2023-03-07 | 2.75 | $3.25 | 1.3M |
| 2023-03-06 | 2.72 | $2.98 | 658752 |
| 2023-03-03 | 2.72 | $3.08 | 1.7M |
| 2023-03-02 | 2.69 | $2.86 | 1.1M |
| 2023-03-01 | 2.67 | $3.04 | 954598 |
| 2023-02-28 | 2.64 | $2.83 | 717791 |
| 2023-02-27 | 2.61 | $2.76 | 778175 |
| 2023-02-24 | 2.59 | $2.79 | 676384 |
| 2023-02-23 | 2.55 | $2.93 | 1.3M |
| 2023-02-22 | 2.49 | $2.93 | 1.6M |
| 2023-02-21 | 2.44 | $2.99 | 2.9M |
| 2023-02-17 | 2.38 | $2.89 | 12.6M |
| 2023-02-16 | 2.32 | $2.70 | 44.5M |
| 2023-02-15 | 2.28 | $2.22 | 280837 |
| 2023-02-14 | 2.25 | $2.20 | 192478 |
| 2023-02-13 | 2.23 | $2.34 | 143477 |
| 2023-02-10 | 2.20 | $2.46 | 232156 |
| 2023-02-09 | 2.17 | $2.45 | 269106 |
| 2023-02-08 | 2.14 | $2.62 | 47196 |
| 2023-02-07 | 2.09 | $2.62 | 171183 |
| 2023-02-06 | 2.04 | $2.77 | 736344 |
| 2023-02-03 | 2.00 | $2.86 | 340643 |
| 2023-02-02 | 1.93 | $2.45 | 298964 |
| 2023-02-01 | 1.88 | $2.47 | 377553 |
| 2023-01-31 | 1.83 | $2.42 | 570694 |
| 2023-01-30 | 1.76 | $2.26 | 375135 |
| 2023-01-27 | 1.70 | $2.38 | 1.6M |
| 2023-01-26 | 1.64 | $2.10 | 351169 |
| 2023-01-25 | 1.59 | $1.75 | 61171 |
| 2023-01-24 | 1.56 | $1.84 | 38140 |
| 2023-01-23 | 1.53 | $1.76 | 88110 |
| 2023-01-20 | 1.49 | $1.80 | 45681 |
| 2023-01-19 | 1.46 | $1.77 | 42872 |
| 2023-01-18 | 1.44 | $1.71 | 61620 |
| 2023-01-17 | 1.42 | $1.77 | 181265 |
| 2023-01-13 | 1.40 | $1.74 | 118657 |
| 2023-01-12 | 1.38 | $1.90 | 205560 |
| 2023-01-11 | 1.35 | $1.73 | 54782 |
| 2023-01-10 | 1.34 | $1.70 | 96279 |
| 2023-01-09 | 1.33 | $1.68 | 164377 |
| 2023-01-06 | 1.32 | $1.86 | 392449 |
| 2023-01-05 | 1.30 | $1.60 | 209664 |
| 2023-01-04 | 1.28 | $1.45 | 344956 |
| 2023-01-03 | 1.28 | $1.30 | 648198 |
| 2022-12-30 | 1.28 | $1.05 | 776192 |
| 2022-12-29 | 1.30 | $1.14 | 105417 |
| 2022-12-28 | 1.32 | $1.11 | 123189 |
| 2022-12-27 | 1.34 | $1.15 | 83924 |
| 2022-12-23 | 1.35 | $1.20 | 119107 |
| 2022-12-22 | 1.36 | $1.13 | 150004 |
| 2022-12-21 | 1.38 | $1.06 | 253673 |
| 2022-12-20 | 1.41 | $1.18 | 122608 |
| 2022-12-19 | 1.42 | $1.29 | 73273 |
| 2022-12-16 | 1.43 | $1.35 | 73061 |
| 2022-12-15 | 1.44 | $1.39 | 217328 |
| 2022-12-14 | 1.45 | $1.27 | 50775 |
| 2022-12-13 | 1.47 | $1.43 | 28797 |
| 2022-12-12 | 1.49 | $1.41 | 60395 |
| 2022-12-09 | 1.51 | $1.50 | 42752 |
| 2022-12-08 | 1.51 | $1.55 | 96613 |
| 2022-12-07 | 1.52 | $1.45 | 1.0M |
| 2022-12-06 | 1.53 | $1.26 | 128302 |
| 2022-12-05 | 1.54 | $1.36 | 40163 |
| 2022-12-02 | 1.55 | $1.41 | 59502 |
| 2022-12-01 | 1.56 | $1.42 | 36921 |
| 2022-11-30 | 1.56 | $1.45 | 118632 |
| 2022-11-29 | 1.57 | $1.48 | 29113 |
| 2022-11-28 | 1.59 | $1.46 | 50348 |
| 2022-11-25 | 1.60 | $1.42 | 150825 |
| 2022-11-23 | 1.63 | $1.55 | 448688 |
| 2022-11-22 | 1.66 | $1.48 | 52615 |
| 2022-11-21 | 1.69 | $1.50 | 252865 |
| 2022-11-18 | 1.73 | $1.54 | 29204 |
| 2022-11-17 | 1.77 | $1.52 | 48569 |
| 2022-11-16 | 1.81 | $1.57 | 50099 |
| 2022-11-15 | 1.85 | $1.68 | 52698 |
| 2022-11-14 | 1.90 | $1.71 | 19592 |
| 2022-11-11 | 1.95 | $1.80 | 47597 |
| 2022-11-10 | 1.99 | $1.68 | 52582 |
| 2022-11-09 | 2.04 | $1.62 | 13763 |
| 2022-11-08 | 2.08 | $1.65 | 94666 |
| 2022-11-07 | 2.12 | $1.54 | 609376 |
| 2022-11-04 | 2.16 | $1.49 | 68781 |
| 2022-11-03 | 2.22 | $1.61 | 290352 |
| 2022-11-02 | 2.28 | $1.52 | 120662 |
| 2022-11-01 | 2.33 | $1.64 | 109030 |
| 2022-10-31 | 2.37 | $1.76 | 37900 |
| 2022-10-28 | 2.42 | $1.76 | 102353 |
| 2022-10-27 | 2.46 | $1.89 | 97597 |
| 2022-10-26 | 2.50 | $2.19 | 42115 |
| 2022-10-25 | 2.52 | $2.21 | 114358 |
| 2022-10-24 | 2.54 | $2.25 | 29135 |
| 2022-10-21 | 2.55 | $2.22 | 28224 |
| 2022-10-20 | 2.57 | $2.44 | 19328 |
| 2022-10-19 | 2.59 | $2.38 | 32922 |
| 2022-10-18 | 2.62 | $2.66 | 25609 |
| 2022-10-17 | 2.64 | $2.71 | 14232 |
| 2022-10-14 | 2.66 | $2.62 | 20655 |
| 2022-10-13 | 2.72 | $2.69 | 18622 |
| 2022-10-12 | 2.75 | $2.40 | 29324 |
| 2022-10-11 | 2.79 | $2.35 | 25683 |
| 2022-10-10 | 2.82 | $2.47 | 22756 |
| 2022-10-07 | 2.86 | $2.58 | 9158 |
| 2022-10-06 | 2.88 | $2.82 | 24390 |
| 2022-10-05 | 2.90 | $2.55 | 476116 |
| 2022-10-04 | 2.93 | $2.53 | 23137 |
| 2022-10-03 | 2.95 | $2.60 | 31364 |
| 2022-09-30 | 2.97 | $2.68 | 40991 |
| 2022-09-29 | 2.99 | $2.59 | 91192 |
| 2022-09-28 | 3.01 | $2.64 | 50173 |
| 2022-09-27 | 3.03 | $2.57 | 19693 |
| 2022-09-26 | 3.06 | $2.58 | 21322 |
| 2022-09-23 | 3.09 | $2.62 | 46721 |
| 2022-09-22 | 3.13 | $2.84 | 5583 |
| 2022-09-21 | 3.16 | $2.93 | 37999 |
| 2022-09-20 | 3.18 | $3.01 | 46635 |
| 2022-09-19 | 3.19 | $3.03 | 76778 |
| 2022-09-16 | 3.20 | $3.92 | 96756 |
| 2022-09-15 | 3.18 | $3.34 | 17731 |
| 2022-09-14 | 3.18 | $3.21 | 51729 |
| 2022-09-13 | 3.20 | $2.97 | 35794 |
| 2022-09-12 | 3.24 | $3.11 | 16259 |
| 2022-09-09 | 3.26 | $3.14 | 28888 |
| 2022-09-08 | 3.28 | $3.13 | 33777 |
| 2022-09-07 | 3.30 | $3.12 | 67343 |
| 2022-09-06 | 3.31 | $2.93 | 34851 |
| 2022-09-02 | 3.35 | $3.03 | 40253 |
| 2022-09-01 | 3.38 | $3.00 | 71473 |
| 2022-08-31 | 3.41 | $3.00 | 64264 |
| 2022-08-30 | 3.43 | $3.05 | 45439 |
| 2022-08-29 | 3.45 | $3.18 | 17929 |
| 2022-08-26 | 3.46 | $3.25 | 63947 |
| 2022-08-25 | 3.48 | $3.48 | 25284 |
| 2022-08-24 | 3.49 | $3.44 | 24622 |
| 2022-08-23 | 3.51 | $3.27 | 29372 |
| 2022-08-22 | 3.51 | $3.19 | 125684 |
| 2022-08-19 | 3.53 | $3.30 | 185924 |
| 2022-08-18 | 3.55 | $3.39 | 37892 |
| 2022-08-17 | 3.59 | $3.47 | 60410 |
| 2022-08-16 | 3.64 | $3.57 | 61963 |
| 2022-08-15 | 3.73 | $3.76 | 336251 |
| 2022-08-12 | 3.81 | $3.48 | 32175 |
| 2022-08-11 | 3.88 | $3.47 | 42647 |
| 2022-08-10 | 3.96 | $3.54 | 42913 |
| 2022-08-09 | 4.04 | $3.41 | 50002 |
| 2022-08-08 | 4.12 | $3.64 | 68707 |
| 2022-08-05 | 4.20 | $3.66 | 64789 |
| 2022-08-04 | 4.27 | $3.57 | 63515 |
| 2022-08-03 | 4.34 | $3.53 | 28772 |
| 2022-08-02 | 4.41 | $3.41 | 52958 |
| 2022-08-01 | 4.47 | $3.39 | 45718 |
| 2022-07-29 | 4.54 | $3.69 | 50809 |
| 2022-07-28 | 4.59 | $3.68 | 53847 |
| 2022-07-27 | 4.64 | $3.68 | 105102 |
| 2022-07-26 | 4.71 | $3.36 | 296182 |
| 2022-07-25 | 4.80 | $3.59 | 60472 |
| 2022-07-22 | 4.88 | $3.72 | 116219 |
| 2022-07-21 | 4.94 | $4.09 | 86222 |
| 2022-07-20 | 4.98 | $4.53 | 724914 |
| 2022-07-19 | 4.99 | $5.45 | 48606 |
| 2022-07-18 | 4.95 | $5.21 | 48992 |
| 2022-07-15 | 4.91 | $5.00 | 55325 |
| 2022-07-14 | 4.89 | $4.95 | 59562 |
| 2022-07-13 | 4.87 | $5.16 | 62889 |
| 2022-07-12 | 4.84 | $5.17 | 70546 |
| 2022-07-11 | 4.80 | $5.09 | 57008 |
| 2022-07-08 | 4.78 | $5.06 | 131570 |
| 2022-07-07 | 4.75 | $5.08 | 110954 |
| 2022-07-06 | 4.70 | $4.96 | 165773 |
| 2022-07-05 | 4.64 | $4.62 | 125877 |
| 2022-07-01 | 4.59 | $4.63 | 138930 |
| 2022-06-30 | 4.52 | $4.77 | 183846 |
| 2022-06-29 | 4.44 | $4.73 | 195843 |
| 2022-06-28 | 4.39 | $5.05 | 156314 |
| 2022-06-27 | 4.34 | $5.16 | 177828 |
| 2022-06-24 | 4.28 | $5.08 | 1.8M |
| 2022-06-23 | 4.22 | $5.06 | 312161 |
| 2022-06-22 | 4.17 | $4.90 | 246947 |
| 2022-06-21 | 4.14 | $4.58 | 367897 |
| 2022-06-17 | 4.12 | $4.65 | 1.1M |
| 2022-06-16 | 4.10 | $4.54 | 279392 |
| 2022-06-15 | 4.07 | $4.65 | 193968 |
| 2022-06-14 | 4.04 | $4.52 | 137297 |
| 2022-06-13 | 4.02 | $4.58 | 290992 |
| 2022-06-10 | 4.00 | $4.38 | 76514 |
| 2022-06-09 | 3.98 | $4.50 | 178705 |
| 2022-06-08 | 3.95 | $4.47 | 206151 |
| 2022-06-07 | 3.93 | $4.17 | 239474 |
| 2022-06-06 | 3.90 | $3.79 | 199731 |
| 2022-06-03 | 3.90 | $3.59 | 184556 |
| 2022-06-02 | 3.91 | $3.20 | 143876 |
| 2022-06-01 | 3.95 | $3.24 | 266982 |
| 2022-05-31 | 3.99 | $3.69 | 98747 |
| 2022-05-27 | 4.02 | $3.97 | 75956 |
| 2022-05-26 | 4.02 | $3.94 | 172586 |
| 2022-05-25 | 4.02 | $4.00 | 150986 |
| 2022-05-24 | 4.03 | $4.10 | 121535 |
| 2022-05-23 | 4.05 | $4.22 | 86675 |
| 2022-05-20 | 4.10 | $4.22 | 100036 |
| 2022-05-19 | 4.16 | $4.19 | 154745 |
| 2022-05-18 | 4.19 | $3.94 | 147147 |
| 2022-05-17 | 4.22 | $4.16 | 103508 |
| 2022-05-16 | 4.23 | $3.96 | 93082 |
| 2022-05-13 | 4.25 | $4.23 | 130703 |
| 2022-05-12 | 4.25 | $4.00 | 127784 |
| 2022-05-11 | 4.23 | $3.87 | 200634 |
| 2022-05-10 | 4.23 | $4.07 | 458404 |
| 2022-05-09 | 4.26 | $3.69 | 121912 |
| 2022-05-06 | 4.34 | $3.79 | 161040 |
| 2022-05-05 | 4.41 | $3.78 | 141947 |
| 2022-05-04 | 4.51 | $3.91 | 377686 |
| 2022-05-03 | 4.61 | $4.06 | 341383 |
| 2022-05-02 | 4.62 | $4.26 | 226030 |
| 2022-04-29 | 4.60 | $3.95 | 160480 |
| 2022-04-28 | 4.61 | $4.05 | 294614 |
| 2022-04-27 | 4.60 | $4.14 | 257757 |
| 2022-04-26 | 4.60 | $4.57 | 632511 |
| 2022-04-25 | 4.57 | $5.12 | 875905 |
| 2022-04-22 | 4.52 | $5.36 | 1.1M |
| 2022-04-21 | 4.45 | $4.92 | 969395 |
| 2022-04-20 | 4.41 | $4.41 | 627096 |
| 2022-04-19 | 4.38 | $4.48 | 390021 |
| 2022-04-18 | 4.36 | $4.29 | 873799 |
| 2022-04-14 | 4.36 | $4.26 | 1.2M |
| 2022-04-13 | 4.36 | $3.69 | 94330 |
| 2022-04-12 | 4.37 | $3.89 | 167038 |
| 2022-04-11 | 4.37 | $4.65 | 120961 |
| 2022-04-08 | 4.36 | $5.16 | 149996 |
| 2022-04-07 | 4.34 | $5.34 | 81630 |
| 2022-04-06 | 4.31 | $5.65 | 445881 |
| 2022-04-05 | 4.28 | $5.96 | 578079 |
| 2022-04-04 | 4.24 | $4.30 | 324241 |
| 2022-04-01 | 4.29 | $3.77 | 119287 |
| 2022-03-31 | 4.38 | $4.09 | 70818 |
| 2022-03-30 | 4.45 | $4.01 | 42129 |
| 2022-03-29 | 4.53 | $4.04 | 114511 |
| 2022-03-28 | 4.61 | $4.08 | 70595 |
| 2022-03-25 | 4.70 | $3.99 | 52348 |
| 2022-03-24 | 4.79 | $3.98 | 48606 |
| 2022-03-23 | 4.88 | $4.06 | 119770 |
| 2022-03-22 | 4.97 | $3.94 | 50545 |
| 2022-03-21 | 5.10 | $3.96 | 30351 |
| 2022-03-18 | 5.23 | $4.34 | 147423 |
| 2022-03-17 | 5.36 | $4.27 | 149152 |
| 2022-03-16 | 5.49 | $3.87 | 199738 |
| 2022-03-15 | 5.65 | $4.03 | 116982 |
| 2022-03-14 | 5.81 | $4.26 | 38065 |
| 2022-03-11 | 5.98 | $4.78 | 26292 |
| 2022-03-10 | 6.09 | $4.89 | 61740 |
| 2022-03-09 | 6.19 | $5.07 | 35590 |
| 2022-03-08 | 6.28 | $5.15 | 31540 |
| 2022-03-07 | 6.36 | $5.30 | 31150 |
| 2022-03-04 | 6.40 | $5.47 | 31804 |
| 2022-03-03 | 6.45 | $5.50 | 172097 |
| 2022-03-02 | 6.50 | $5.65 | 67142 |
| 2022-03-01 | 6.55 | $5.69 | 84034 |
| 2022-02-28 | 6.60 | $5.77 | 84161 |
| 2022-02-25 | 6.64 | $5.79 | 16652 |
| 2022-02-24 | 6.70 | $5.78 | 78515 |
| 2022-02-23 | 6.77 | $5.96 | 27535 |
| 2022-02-22 | 6.82 | $6.45 | 102006 |
| 2022-02-18 | 6.84 | $6.54 | 31366 |
| 2022-02-17 | 6.85 | $6.90 | 21578 |
| 2022-02-16 | 6.84 | $6.97 | 24368 |
| 2022-02-15 | 6.84 | $7.10 | 49952 |
| 2022-02-14 | 6.82 | $7.19 | 131122 |
| 2022-02-11 | 6.79 | $7.55 | 204949 |
| 2022-02-10 | 6.75 | $7.03 | 137800 |
| 2022-02-09 | 6.75 | $6.86 | 24929 |
| 2022-02-08 | 6.75 | $6.87 | 28834 |
| 2022-02-07 | 6.72 | $6.85 | 51265 |
| 2022-02-04 | 6.70 | $6.10 | 35693 |
| 2022-02-03 | 6.73 | $6.40 | 24987 |
| 2022-02-02 | 6.74 | $6.47 | 44920 |
| 2022-02-01 | 6.76 | $6.69 | 43231 |
| 2022-01-31 | 6.76 | $6.68 | 30228 |
| 2022-01-28 | 6.77 | $6.70 | 41531 |
| 2022-01-27 | 6.78 | $6.97 | 58027 |
| 2022-01-26 | 6.77 | $7.14 | 75267 |
| 2022-01-25 | 6.76 | $6.95 | 81103 |
| 2022-01-24 | 6.77 | $6.75 | 71096 |
| 2022-01-21 | 6.79 | $6.80 | 71767 |
| 2022-01-20 | 6.79 | $6.81 | 86456 |
| 2022-01-19 | 6.79 | $6.85 | 73250 |
| 2022-01-18 | 6.79 | $6.67 | 61043 |
| 2022-01-14 | 6.84 | $6.74 | 38444 |
| 2022-01-13 | 6.81 | $6.70 | 66500 |
| 2022-01-12 | 6.76 | $7.01 | 55737 |
| 2022-01-11 | 6.70 | $6.85 | 70153 |
| 2022-01-10 | 6.66 | $6.21 | 17980 |
| 2022-01-07 | 6.65 | $6.49 | 16266 |
| 2022-01-06 | 6.64 | $6.64 | 26858 |
| 2022-01-05 | 6.64 | $6.72 | 48657 |
| 2022-01-04 | 6.64 | $6.78 | 38591 |
| 2022-01-03 | 6.65 | $6.78 | 91708 |
| 2021-12-31 | 6.65 | $6.82 | 24105 |
| 2021-12-30 | 6.68 | $6.95 | 30058 |
| 2021-12-29 | 6.71 | $6.75 | 17831 |
| 2021-12-28 | 6.77 | $6.95 | 135383 |
| 2021-12-27 | 6.84 | $7.17 | 114357 |
| 2021-12-23 | 6.88 | $7.14 | 20241 |
| 2021-12-22 | 6.95 | $6.71 | 38801 |
| 2021-12-21 | 7.05 | $6.81 | 113497 |
| 2021-12-20 | 7.14 | $6.95 | 101827 |
| 2021-12-17 | 7.26 | $7.54 | 339619 |
| 2021-12-16 | 7.35 | $6.29 | 341893 |
| 2021-12-15 | 7.51 | $5.58 | 75565 |
| 2021-12-14 | 7.73 | $5.87 | 16127 |
| 2021-12-13 | 7.94 | $6.00 | 32282 |
| 2021-12-10 | 8.14 | $6.08 | 32769 |
| 2021-12-09 | 8.33 | $6.29 | 91487 |
| 2021-12-08 | 8.51 | $6.53 | 33231 |
| 2021-12-07 | 8.67 | $6.82 | 33650 |
| 2021-12-06 | 8.81 | $6.92 | 45883 |
| 2021-12-03 | 8.96 | $6.77 | 98469 |
| 2021-12-02 | 9.12 | $7.44 | 24510 |
| 2021-12-01 | 9.26 | $7.59 | 34413 |
| 2021-11-30 | 9.41 | $7.94 | 22530 |
| 2021-11-29 | 9.53 | $8.31 | 30811 |
| 2021-11-26 | 9.58 | $8.00 | 29705 |
| 2021-11-24 | 9.65 | $8.59 | 24819 |
| 2021-11-23 | 9.68 | $8.74 | 21166 |
| 2021-11-22 | 9.71 | $8.64 | 20818 |
| 2021-11-19 | 9.75 | $9.35 | 29268 |
| 2021-11-18 | 9.75 | $9.20 | 26455 |
| 2021-11-17 | 9.75 | $9.49 | 36691 |
| 2021-11-16 | 9.76 | $10.09 | 65098 |
| 2021-11-15 | 9.74 | $10.00 | 17863 |
| 2021-11-12 | 9.70 | $9.99 | 37293 |
| 2021-11-11 | 9.67 | $9.91 | 16423 |
| 2021-11-10 | 9.64 | $9.91 | 27451 |
| 2021-11-09 | 9.63 | $9.61 | 58024 |
| 2021-11-08 | 9.65 | $9.72 | 17541 |
| 2021-11-05 | 9.67 | $9.97 | 39254 |
| 2021-11-04 | 9.69 | $9.88 | 33132 |
| 2021-11-03 | 9.69 | $10.27 | 41799 |
| 2021-11-02 | 9.69 | $10.55 | 15914 |
| 2021-11-01 | 9.69 | $10.30 | 26749 |
| 2021-10-29 | 9.74 | $9.34 | 18951 |
| 2021-10-28 | 9.85 | $9.46 | 18888 |
| 2021-10-27 | 9.96 | $9.16 | 17275 |
| 2021-10-26 | 10.05 | $9.35 | 21475 |
| 2021-10-25 | 10.15 | $9.48 | 23470 |
| 2021-10-22 | 10.30 | $9.28 | 15539 |
| 2021-10-21 | 10.49 | $9.32 | 26282 |
| 2021-10-20 | 10.69 | $9.54 | 18080 |
| 2021-10-19 | 10.92 | $9.71 | 20275 |
| 2021-10-18 | 11.04 | $9.32 | 29635 |
| 2021-10-15 | 11.15 | $9.25 | 98093 |
| 2021-10-14 | 11.28 | $9.45 | 64024 |
| 2021-10-13 | 11.41 | $9.73 | 44450 |
| 2021-10-12 | 11.55 | $9.89 | 182385 |
| 2021-10-11 | 11.63 | $10.19 | 58516 |
| 2021-10-08 | 11.71 | $10.27 | 78844 |
| 2021-10-07 | 11.81 | $9.94 | 111496 |
| 2021-10-06 | 12.01 | $10.36 | 36558 |
| 2021-10-05 | 12.23 | $10.55 | 291700 |
| 2021-10-04 | 12.56 | $11.25 | 50089 |
| 2021-10-01 | 12.80 | $11.50 | 84449 |
| 2021-09-30 | 13.02 | $11.59 | 98255 |
| 2021-09-29 | 13.20 | $11.12 | 42747 |
| 2021-09-28 | 13.41 | $11.27 | 98815 |
| 2021-09-27 | 13.65 | $12.39 | 321313 |
| 2021-09-24 | 13.83 | $13.10 | 33893 |
| 2021-09-23 | 13.96 | $13.36 | 93084 |
| 2021-09-22 | 14.08 | $14.09 | 154410 |
| 2021-09-21 | 14.18 | $12.15 | 177972 |
| 2021-09-20 | 14.37 | $11.48 | 430714 |
| 2021-09-17 | 14.57 | $11.86 | 300737 |
| 2021-09-16 | 14.72 | $12.07 | 206635 |
| 2021-09-15 | 14.88 | $12.55 | 370374 |
| 2021-09-14 | 15.00 | $11.50 | 131926 |
| 2021-09-13 | 15.20 | $11.74 | 41727 |
| 2021-09-10 | 15.41 | $12.42 | 106100 |
| 2021-09-09 | 15.60 | $13.91 | 218739 |
| 2021-09-08 | 15.70 | $14.67 | 450469 |
| 2021-09-07 | 15.77 | $17.19 | 50569 |
| 2021-09-03 | 15.75 | $16.03 | 15572 |
| 2021-09-02 | 15.76 | $15.86 | 13189 |
| 2021-09-01 | 15.76 | $15.16 | 47126 |
| 2021-08-31 | 15.78 | $15.42 | 16706 |
| 2021-08-30 | 15.83 | $16.01 | 45684 |
| 2021-08-27 | 15.83 | $16.10 | 35716 |
| 2021-08-26 | 15.86 | $15.65 | 19169 |
| 2021-08-25 | 15.93 | $15.81 | 12078 |
| 2021-08-24 | 16.00 | $16.06 | 25777 |
| 2021-08-23 | 16.05 | $15.99 | 15411 |
| 2021-08-20 | 16.21 | $15.48 | 26294 |
| 2021-08-19 | 16.39 | $14.72 | 17450 |
| 2021-08-18 | 16.60 | $15.25 | 64309 |
| 2021-08-17 | 16.81 | $15.05 | 20173 |
| 2021-08-16 | 16.98 | $15.53 | 8285 |
| 2021-08-13 | 17.12 | $15.88 | 12406 |
| 2021-08-12 | 17.23 | $16.27 | 25384 |
| 2021-08-11 | 17.32 | $15.95 | 19534 |
| 2021-08-10 | 17.43 | $15.99 | 21740 |
| 2021-08-09 | 17.54 | $16.79 | 22180 |
| 2021-08-06 | 17.58 | $16.26 | 25909 |
| 2021-08-05 | 17.64 | $15.85 | 11200 |
| 2021-08-04 | 17.72 | $15.44 | 29647 |
| 2021-08-03 | 17.80 | $16.58 | 45795 |
| 2021-08-02 | 17.82 | $15.91 | 58277 |
| 2021-07-30 | 17.87 | $16.77 | 97746 |
| 2021-07-29 | 17.89 | $17.06 | 25350 |
| 2021-07-28 | 17.89 | $17.14 | 38287 |
| 2021-07-27 | 17.88 | $17.03 | 350199 |
| 2021-07-26 | 17.87 | $19.20 | 92194 |
| 2021-07-23 | 17.75 | $19.03 | 73196 |
| 2021-07-22 | 17.62 | $19.03 | 79289 |
| 2021-07-21 | 17.53 | $19.40 | 50480 |
| 2021-07-20 | 17.36 | $18.45 | 130109 |
| 2021-07-19 | 17.22 | $18.34 | 64498 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.88
2025-07-02
Close Price
$4.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
5.03
Maximum
18.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 3.88 | $4.00 | — |
| 2025-07-01 | 3.86 | $4.00 | — |
| 2025-06-30 | 3.85 | $4.00 | 1.5M |
| 2025-06-27 | 3.83 | $3.99 | 5.0M |
| 2025-06-26 | 3.81 | $4.00 | 386435 |
| 2025-06-25 | 3.80 | $3.99 | 813355 |
| 2025-06-24 | 3.77 | $3.99 | 1.2M |
| 2025-06-23 | 3.75 | $3.99 | 1.0M |
| 2025-06-20 | 3.73 | $3.99 | 771718 |
| 2025-06-18 | 3.70 | $3.99 | 698800 |
| 2025-06-17 | 3.67 | $3.99 | 593100 |
| 2025-06-16 | 3.64 | $3.97 | 701124 |
| 2025-06-13 | 3.60 | $3.99 | 432700 |
| 2025-06-12 | 3.56 | $3.98 | 302738 |
| 2025-06-11 | 3.51 | $3.97 | 388900 |
| 2025-06-10 | 3.47 | $3.98 | 920500 |
| 2025-06-09 | 3.41 | $3.98 | 1.0M |
| 2025-06-06 | 3.35 | $3.99 | 451044 |
| 2025-06-05 | 3.29 | $3.99 | 1.2M |
| 2025-06-04 | 3.21 | $3.98 | 1.5M |
| 2025-06-03 | 3.13 | $3.98 | 1.0M |
| 2025-06-02 | 3.04 | $3.98 | 1.8M |
| 2025-05-30 | 2.94 | $3.97 | 1.1M |
| 2025-05-29 | 2.83 | $3.95 | 3.8M |
| 2025-05-28 | 2.72 | $3.96 | 5.9M |
| 2025-05-27 | 2.59 | $3.96 | 1.1M |
| 2025-05-23 | 2.44 | $3.96 | 1.2M |
| 2025-05-22 | 2.28 | $3.96 | 2.0M |
| 2025-05-21 | 2.10 | $3.95 | 2.6M |
| 2025-05-20 | 1.91 | $3.95 | 6.3M |
| 2025-05-19 | 1.70 | $3.99 | 8.2M |
| 2025-05-16 | 1.45 | $3.95 | 49.9M |
| 2025-05-15 | 1.19 | $1.42 | 3.6M |
| 2025-05-14 | 1.17 | $1.35 | 3.6M |
| 2025-05-13 | 1.15 | $1.09 | 976100 |
| 2025-05-12 | 1.15 | $1.18 | 624519 |
| 2025-05-09 | 1.15 | $1.15 | 585500 |
| 2025-05-08 | 1.15 | $1.24 | 974214 |
| 2025-05-07 | 1.14 | $1.33 | 2.3M |
| 2025-05-06 | 1.12 | $1.26 | 1.7M |
| 2025-05-05 | 1.11 | $1.49 | 1.9M |
| 2025-05-02 | 1.07 | $1.62 | 8.1M |
| 2025-05-01 | 1.01 | $1.21 | 472603 |
| 2025-04-30 | 0.99 | $1.15 | 823000 |
| 2025-04-29 | 0.97 | $1.06 | 438957 |
| 2025-04-28 | 0.96 | $0.96 | 184000 |
| 2025-04-25 | 0.96 | $0.98 | 260338 |
| 2025-04-24 | 0.96 | $0.96 | 523728 |
| 2025-04-23 | 0.96 | $0.98 | 527512 |
| 2025-04-22 | 0.96 | $1.03 | 495803 |
| 2025-04-21 | 0.95 | $0.98 | 376212 |
| 2025-04-17 | 0.95 | $0.92 | 305487 |
| 2025-04-16 | 0.95 | $0.96 | 484300 |
| 2025-04-15 | 0.95 | $1.00 | 573857 |
| 2025-04-14 | 0.95 | $0.97 | 395000 |
| 2025-04-11 | 0.94 | $0.89 | 513363 |
| 2025-04-10 | 0.95 | $0.88 | 275100 |
| 2025-04-09 | 0.96 | $0.91 | 354100 |
| 2025-04-08 | 0.96 | $0.86 | 374735 |
| 2025-04-07 | 0.97 | $0.90 | 647339 |
| 2025-04-04 | 0.98 | $0.82 | 736153 |
| 2025-04-03 | 1.00 | $0.88 | 389700 |
| 2025-04-02 | 1.01 | $0.93 | 379500 |
| 2025-04-01 | 1.02 | $0.87 | 454200 |
| 2025-03-31 | 1.04 | $0.91 | 455229 |
| 2025-03-28 | 1.05 | $0.92 | 562900 |
| 2025-03-27 | 1.06 | $0.99 | 420416 |
| 2025-03-26 | 1.07 | $0.96 | 409926 |
| 2025-03-25 | 1.08 | $0.97 | 312647 |
| 2025-03-24 | 1.09 | $1.01 | 406953 |
| 2025-03-21 | 1.10 | $0.97 | 627123 |
| 2025-03-20 | 1.12 | $0.95 | 541236 |
| 2025-03-19 | 1.13 | $1.00 | 392518 |
| 2025-03-18 | 1.15 | $0.97 | 461538 |
| 2025-03-17 | 1.17 | $1.02 | 703132 |
| 2025-03-14 | 1.18 | $1.00 | 657011 |
| 2025-03-13 | 1.20 | $1.00 | 620400 |
| 2025-03-12 | 1.22 | $1.08 | 643119 |
| 2025-03-11 | 1.24 | $1.06 | 749892 |
| 2025-03-10 | 1.26 | $1.06 | 544900 |
| 2025-03-07 | 1.28 | $1.15 | 416369 |
| 2025-03-06 | 1.29 | $1.23 | 573988 |
| 2025-03-05 | 1.30 | $1.19 | 465000 |
| 2025-03-04 | 1.31 | $1.12 | 493531 |
| 2025-03-03 | 1.33 | $1.09 | 456700 |
| 2025-02-28 | 1.35 | $1.20 | 491612 |
| 2025-02-27 | 1.37 | $1.20 | 427700 |
| 2025-02-26 | 1.39 | $1.21 | 583102 |
| 2025-02-25 | 1.40 | $1.19 | 618360 |
| 2025-02-24 | 1.43 | $1.24 | 871616 |
| 2025-02-21 | 1.45 | $1.25 | 705241 |
| 2025-02-20 | 1.47 | $1.27 | 663693 |
| 2025-02-19 | 1.49 | $1.31 | 521469 |
| 2025-02-18 | 1.51 | $1.32 | 583900 |
| 2025-02-14 | 1.53 | $1.37 | 427320 |
| 2025-02-13 | 1.54 | $1.35 | 549100 |
| 2025-02-12 | 1.56 | $1.35 | 526430 |
| 2025-02-11 | 1.59 | $1.29 | 720600 |
| 2025-02-10 | 1.62 | $1.40 | 698149 |
| 2025-02-07 | 1.64 | $1.45 | 405200 |
| 2025-02-06 | 1.66 | $1.50 | 338723 |
| 2025-02-05 | 1.68 | $1.52 | 837902 |
| 2025-02-04 | 1.69 | $1.36 | 381017 |
| 2025-02-03 | 1.73 | $1.38 | 787300 |
| 2025-01-31 | 1.77 | $1.44 | 934901 |
| 2025-01-30 | 1.80 | $1.46 | 787192 |
| 2025-01-29 | 1.84 | $1.42 | 919005 |
| 2025-01-28 | 1.88 | $1.52 | 1.1M |
| 2025-01-27 | 1.92 | $1.36 | 792112 |
| 2025-01-24 | 1.98 | $1.41 | 911952 |
| 2025-01-23 | 2.03 | $1.32 | 1.1M |
| 2025-01-22 | 2.11 | $1.30 | 987314 |
| 2025-01-21 | 2.20 | $1.35 | 1.4M |
| 2025-01-17 | 2.28 | $1.36 | 1.4M |
| 2025-01-16 | 2.38 | $1.36 | 1.3M |
| 2025-01-15 | 2.49 | $1.38 | 1.2M |
| 2025-01-14 | 2.61 | $1.51 | 1.5M |
| 2025-01-13 | 2.72 | $1.72 | 1.5M |
| 2025-01-10 | 2.83 | $2.00 | 2.2M |
| 2025-01-08 | 2.91 | $2.80 | 379678 |
| 2025-01-07 | 2.93 | $2.82 | 580113 |
| 2025-01-06 | 2.94 | $2.89 | 487500 |
| 2025-01-03 | 2.94 | $3.07 | 699700 |
| 2025-01-02 | 2.93 | $2.85 | 525718 |
| 2024-12-31 | 2.94 | $2.77 | 364100 |
| 2024-12-30 | 2.95 | $2.82 | 273767 |
| 2024-12-27 | 2.97 | $2.92 | 418500 |
| 2024-12-26 | 2.97 | $3.05 | 292509 |
| 2024-12-24 | 2.96 | $2.93 | 292600 |
| 2024-12-23 | 2.97 | $3.01 | 361900 |
| 2024-12-20 | 2.96 | $2.99 | 932240 |
| 2024-12-19 | 2.96 | $2.81 | 381329 |
| 2024-12-18 | 2.98 | $2.76 | 587912 |
| 2024-12-17 | 3.00 | $2.94 | 531617 |
| 2024-12-16 | 3.01 | $3.02 | 703800 |
| 2024-12-13 | 3.01 | $3.03 | 809618 |
| 2024-12-12 | 3.00 | $2.98 | 1.4M |
| 2024-12-11 | 3.01 | $2.96 | 1.0M |
| 2024-12-10 | 3.01 | $2.98 | 1.1M |
| 2024-12-09 | 3.01 | $2.72 | 460800 |
| 2024-12-06 | 3.04 | $2.57 | 604809 |
| 2024-12-05 | 3.09 | $2.48 | 804200 |
| 2024-12-04 | 3.16 | $2.69 | 493800 |
| 2024-12-03 | 3.21 | $2.62 | 1.0M |
| 2024-12-02 | 3.27 | $2.79 | 3.7M |
| 2024-11-29 | 3.32 | $2.71 | 364835 |
| 2024-11-27 | 3.38 | $2.72 | 1.1M |
| 2024-11-26 | 3.45 | $2.65 | 1.4M |
| 2024-11-25 | 3.54 | $2.64 | 533598 |
| 2024-11-22 | 3.63 | $2.81 | 403800 |
| 2024-11-21 | 3.72 | $2.69 | 371491 |
| 2024-11-20 | 3.83 | $2.79 | 393300 |
| 2024-11-19 | 3.94 | $2.81 | 652897 |
| 2024-11-18 | 4.06 | $2.88 | 438704 |
| 2024-11-15 | 4.18 | $3.13 | 474396 |
| 2024-11-14 | 4.29 | $3.43 | 321544 |
| 2024-11-13 | 4.38 | $3.55 | 284635 |
| 2024-11-12 | 4.47 | $3.76 | 258501 |
| 2024-11-11 | 4.54 | $4.00 | 244500 |
| 2024-11-08 | 4.60 | $4.02 | 323000 |
| 2024-11-07 | 4.66 | $4.10 | 517111 |
| 2024-11-06 | 4.72 | $4.23 | 630439 |
| 2024-11-05 | 4.77 | $4.07 | 419800 |
| 2024-11-04 | 4.85 | $4.42 | 233931 |
| 2024-11-01 | 4.89 | $4.36 | 262000 |
| 2024-10-31 | 4.95 | $4.29 | 263000 |
| 2024-10-30 | 5.02 | $4.54 | 171015 |
| 2024-10-29 | 5.07 | $4.62 | 243479 |
| 2024-10-28 | 5.11 | $4.78 | 245300 |
| 2024-10-25 | 5.15 | $4.79 | 189896 |
| 2024-10-24 | 5.19 | $4.91 | 487030 |
| 2024-10-23 | 5.21 | $4.90 | 257520 |
| 2024-10-22 | 5.25 | $5.11 | 267326 |
| 2024-10-21 | 5.26 | $5.28 | 172250 |
| 2024-10-18 | 5.26 | $5.54 | 206900 |
| 2024-10-17 | 5.23 | $5.15 | 215221 |
| 2024-10-16 | 5.24 | $5.31 | 383595 |
| 2024-10-15 | 5.23 | $5.37 | 166126 |
| 2024-10-14 | 5.22 | $5.25 | 115626 |
| 2024-10-11 | 5.21 | $5.18 | 286820 |
| 2024-10-10 | 5.22 | $4.93 | 186619 |
| 2024-10-09 | 5.25 | $5.11 | 294300 |
| 2024-10-08 | 5.26 | $5.25 | 140906 |
| 2024-10-07 | 5.26 | $5.22 | 118300 |
| 2024-10-04 | 5.27 | $5.17 | 165130 |
| 2024-10-03 | 5.28 | $5.06 | 239144 |
| 2024-10-02 | 5.30 | $5.03 | 141111 |
| 2024-10-01 | 5.33 | $5.02 | 213100 |
| 2024-09-30 | 5.36 | $5.23 | 135519 |
| 2024-09-27 | 5.38 | $5.18 | 103896 |
| 2024-09-26 | 5.40 | $5.14 | 167631 |
| 2024-09-25 | 5.42 | $5.15 | 197500 |
| 2024-09-24 | 5.45 | $5.23 | 150549 |
| 2024-09-23 | 5.47 | $5.25 | 195500 |
| 2024-09-20 | 5.50 | $5.73 | 426004 |
| 2024-09-19 | 5.47 | $5.78 | 182900 |
| 2024-09-18 | 5.44 | $5.81 | 205600 |
| 2024-09-17 | 5.40 | $5.83 | 195956 |
| 2024-09-16 | 5.36 | $5.99 | 294800 |
| 2024-09-13 | 5.29 | $6.00 | 399200 |
| 2024-09-12 | 5.22 | $5.62 | 374243 |
| 2024-09-11 | 5.17 | $5.21 | 138512 |
| 2024-09-10 | 5.17 | $5.26 | 127400 |
| 2024-09-09 | 5.16 | $5.13 | 171700 |
| 2024-09-06 | 5.16 | $4.98 | 168100 |
| 2024-09-05 | 5.18 | $5.22 | 103300 |
| 2024-09-04 | 5.18 | $5.23 | 167611 |
| 2024-09-03 | 5.17 | $5.23 | 222400 |
| 2024-08-30 | 5.17 | $5.54 | 156800 |
| 2024-08-29 | 5.13 | $5.54 | 272300 |
| 2024-08-28 | 5.09 | $5.46 | 201812 |
| 2024-08-27 | 5.05 | $5.48 | 178816 |
| 2024-08-26 | 5.00 | $5.50 | 233704 |
| 2024-08-23 | 4.95 | $5.40 | 636200 |
| 2024-08-22 | 4.90 | $5.11 | 220278 |
| 2024-08-21 | 4.88 | $5.13 | 483405 |
| 2024-08-20 | 4.85 | $5.00 | 410000 |
| 2024-08-19 | 4.84 | $4.86 | 1.2M |
| 2024-08-16 | 4.84 | $4.58 | 266643 |
| 2024-08-15 | 4.86 | $4.69 | 216949 |
| 2024-08-14 | 4.88 | $4.51 | 223019 |
| 2024-08-13 | 4.92 | $4.57 | 278758 |
| 2024-08-12 | 4.96 | $4.34 | 230800 |
| 2024-08-09 | 5.02 | $4.33 | 189043 |
| 2024-08-08 | 5.09 | $4.38 | 310900 |
| 2024-08-07 | 5.17 | $4.31 | 384975 |
| 2024-08-06 | 5.26 | $4.71 | 217242 |
| 2024-08-05 | 5.32 | $4.70 | 359000 |
| 2024-08-02 | 5.38 | $5.18 | 202800 |
| 2024-08-01 | 5.40 | $5.41 | 221040 |
| 2024-07-31 | 5.40 | $5.80 | 235009 |
| 2024-07-30 | 5.36 | $5.74 | 293020 |
| 2024-07-29 | 5.32 | $5.74 | 183139 |
| 2024-07-26 | 5.28 | $5.83 | 189800 |
| 2024-07-25 | 5.22 | $5.79 | 303900 |
| 2024-07-24 | 5.16 | $5.70 | 199643 |
| 2024-07-23 | 5.10 | $5.67 | 230400 |
| 2024-07-22 | 5.04 | $5.54 | 164614 |
| 2024-07-19 | 4.99 | $5.33 | 128453 |
| 2024-07-18 | 4.96 | $5.32 | 293493 |
| 2024-07-17 | 4.92 | $5.74 | 212896 |
| 2024-07-16 | 4.83 | $5.77 | 435321 |
| 2024-07-15 | 4.73 | $5.46 | 467804 |
| 2024-07-12 | 4.65 | $5.15 | 380219 |
| 2024-07-11 | 4.60 | $5.06 | 443860 |
| 2024-07-10 | 4.55 | $4.62 | 152409 |
| 2024-07-09 | 4.55 | $4.60 | 188970 |
| 2024-07-08 | 4.54 | $4.60 | 287551 |
| 2024-07-05 | 4.54 | $4.49 | 154190 |
| 2024-07-03 | 4.54 | $4.49 | 197852 |
| 2024-07-02 | 4.55 | $4.42 | 505123 |
| 2024-07-01 | 4.56 | $4.41 | 393671 |
| 2024-06-28 | 4.57 | $4.46 | 1.1M |
| 2024-06-27 | 4.59 | $4.52 | 182863 |
| 2024-06-26 | 4.59 | $4.42 | 260294 |
| 2024-06-25 | 4.61 | $4.37 | 476820 |
| 2024-06-24 | 4.64 | $4.48 | 384287 |
| 2024-06-21 | 4.65 | $4.45 | 617483 |
| 2024-06-20 | 4.67 | $4.40 | 509565 |
| 2024-06-18 | 4.70 | $4.40 | 430297 |
| 2024-06-17 | 4.73 | $4.60 | 214230 |
| 2024-06-14 | 4.75 | $4.74 | 218848 |
| 2024-06-13 | 4.75 | $4.85 | 290144 |
| 2024-06-12 | 4.74 | $5.00 | 281090 |
| 2024-06-11 | 4.71 | $4.72 | 237400 |
| 2024-06-10 | 4.71 | $4.77 | 261890 |
| 2024-06-07 | 4.70 | $4.63 | 245112 |
| 2024-06-06 | 4.71 | $4.81 | 201555 |
| 2024-06-05 | 4.70 | $4.85 | 222200 |
| 2024-06-04 | 4.69 | $4.73 | 290049 |
| 2024-06-03 | 4.68 | $4.81 | 346510 |
| 2024-05-31 | 4.67 | $4.82 | 276005 |
| 2024-05-30 | 4.65 | $4.69 | 362466 |
| 2024-05-29 | 4.65 | $4.51 | 354566 |
| 2024-05-28 | 4.66 | $4.40 | 367687 |
| 2024-05-24 | 4.69 | $4.57 | 234398 |
| 2024-05-23 | 4.70 | $4.56 | 312405 |
| 2024-05-22 | 4.72 | $4.68 | 311985 |
| 2024-05-21 | 4.72 | $4.70 | 445306 |
| 2024-05-20 | 4.73 | $4.73 | 306316 |
| 2024-05-17 | 4.73 | $4.60 | 240284 |
| 2024-05-16 | 4.74 | $4.73 | 218190 |
| 2024-05-15 | 4.74 | $4.67 | 343334 |
| 2024-05-14 | 4.75 | $4.63 | 292027 |
| 2024-05-13 | 4.76 | $4.51 | 471842 |
| 2024-05-10 | 4.78 | $4.54 | 323256 |
| 2024-05-09 | 4.81 | $4.65 | 460487 |
| 2024-05-08 | 4.83 | $4.64 | 392062 |
| 2024-05-07 | 4.85 | $4.60 | 558178 |
| 2024-05-06 | 4.87 | $4.88 | 354520 |
| 2024-05-03 | 4.87 | $4.74 | 327045 |
| 2024-05-02 | 4.89 | $4.65 | 567822 |
| 2024-05-01 | 4.91 | $4.61 | 510705 |
| 2024-04-30 | 4.94 | $4.41 | 638247 |
| 2024-04-29 | 5.00 | $4.42 | 579442 |
| 2024-04-26 | 5.06 | $4.44 | 511357 |
| 2024-04-25 | 5.13 | $4.33 | 627485 |
| 2024-04-24 | 5.21 | $4.40 | 478912 |
| 2024-04-23 | 5.29 | $4.40 | 742573 |
| 2024-04-22 | 5.39 | $4.39 | 813172 |
| 2024-04-19 | 5.49 | $4.51 | 591071 |
| 2024-04-18 | 5.60 | $4.58 | 561269 |
| 2024-04-17 | 5.70 | $4.65 | 408256 |
| 2024-04-16 | 5.81 | $4.85 | 702219 |
| 2024-04-15 | 5.92 | $4.71 | 740166 |
| 2024-04-12 | 6.04 | $5.14 | 820969 |
| 2024-04-11 | 6.14 | $5.22 | 728757 |
| 2024-04-10 | 6.23 | $5.24 | 1.3M |
| 2024-04-09 | 6.34 | $5.48 | 1.7M |
| 2024-04-08 | 6.43 | $5.87 | 1.8M |
| 2024-04-05 | 6.49 | $6.41 | 752551 |
| 2024-04-04 | 6.50 | $6.49 | 1.1M |
| 2024-04-03 | 6.50 | $7.17 | 815355 |
| 2024-04-02 | 6.43 | $6.93 | 712546 |
| 2024-04-01 | 6.37 | $7.31 | 935011 |
| 2024-03-28 | 6.27 | $7.66 | 1.3M |
| 2024-03-27 | 6.13 | $7.39 | 1.3M |
| 2024-03-26 | 6.00 | $6.78 | 1.7M |
| 2024-03-25 | 5.91 | $6.23 | 717885 |
| 2024-03-22 | 5.88 | $5.80 | 539681 |
| 2024-03-21 | 5.89 | $5.87 | 501875 |
| 2024-03-20 | 5.89 | $5.91 | 661093 |
| 2024-03-19 | 5.89 | $5.69 | 620239 |
| 2024-03-18 | 5.91 | $6.00 | 697817 |
| 2024-03-15 | 5.90 | $5.89 | 976405 |
| 2024-03-14 | 5.90 | $5.62 | 571158 |
| 2024-03-13 | 5.93 | $5.77 | 544272 |
| 2024-03-12 | 5.95 | $5.72 | 641882 |
| 2024-03-11 | 5.97 | $5.74 | 850418 |
| 2024-03-08 | 6.00 | $6.35 | 518421 |
| 2024-03-07 | 5.96 | $6.22 | 465755 |
| 2024-03-06 | 5.93 | $6.02 | 557219 |
| 2024-03-05 | 5.92 | $6.22 | 430077 |
| 2024-03-04 | 5.89 | $6.26 | 538858 |
| 2024-03-01 | 5.85 | $6.55 | 625749 |
| 2024-02-29 | 5.78 | $6.36 | 485678 |
| 2024-02-28 | 5.72 | $6.56 | 571128 |
| 2024-02-27 | 5.63 | $6.84 | 902581 |
| 2024-02-26 | 5.50 | $6.11 | 886363 |
| 2024-02-23 | 5.44 | $5.71 | 352891 |
| 2024-02-22 | 5.41 | $5.54 | 395999 |
| 2024-02-21 | 5.39 | $5.64 | 333739 |
| 2024-02-20 | 5.37 | $5.78 | 563564 |
| 2024-02-16 | 5.32 | $5.82 | 596582 |
| 2024-02-15 | 5.27 | $5.71 | 432084 |
| 2024-02-14 | 5.22 | $5.63 | 380712 |
| 2024-02-13 | 5.18 | $5.41 | 620984 |
| 2024-02-12 | 5.16 | $5.91 | 436591 |
| 2024-02-09 | 5.08 | $5.82 | 485565 |
| 2024-02-08 | 5.00 | $5.45 | 480403 |
| 2024-02-07 | 4.95 | $5.34 | 315006 |
| 2024-02-06 | 4.91 | $5.39 | 260359 |
| 2024-02-05 | 4.86 | $5.28 | 304523 |
| 2024-02-02 | 4.82 | $5.31 | 479110 |
| 2024-02-01 | 4.77 | $5.64 | 489102 |
| 2024-01-31 | 4.67 | $5.50 | 519295 |
| 2024-01-30 | 4.59 | $5.54 | 729332 |
| 2024-01-29 | 4.49 | $5.45 | 699004 |
| 2024-01-26 | 4.39 | $4.71 | 239787 |
| 2024-01-25 | 4.35 | $4.65 | 329657 |
| 2024-01-24 | 4.32 | $4.49 | 321154 |
| 2024-01-23 | 4.30 | $4.57 | 280840 |
| 2024-01-22 | 4.28 | $4.49 | 278484 |
| 2024-01-19 | 4.25 | $4.31 | 363922 |
| 2024-01-18 | 4.25 | $4.21 | 334082 |
| 2024-01-17 | 4.25 | $4.25 | 408472 |
| 2024-01-16 | 4.25 | $4.14 | 366092 |
| 2024-01-12 | 4.26 | $4.21 | 267699 |
| 2024-01-11 | 4.27 | $4.38 | 472796 |
| 2024-01-10 | 4.26 | $4.50 | 443096 |
| 2024-01-09 | 4.23 | $4.67 | 456271 |
| 2024-01-08 | 4.18 | $4.63 | 484687 |
| 2024-01-05 | 4.14 | $4.25 | 331985 |
| 2024-01-04 | 4.13 | $4.29 | 379667 |
| 2024-01-03 | 4.11 | $4.17 | 373975 |
| 2024-01-02 | 4.10 | $4.33 | 500542 |
| 2023-12-29 | 4.08 | $4.26 | 609386 |
| 2023-12-28 | 4.06 | $4.45 | 648610 |
| 2023-12-27 | 4.02 | $4.50 | 245951 |
| 2023-12-26 | 3.97 | $4.45 | 367499 |
| 2023-12-22 | 3.91 | $4.42 | 857046 |
| 2023-12-21 | 3.86 | $4.07 | 237053 |
| 2023-12-20 | 3.84 | $3.92 | 489606 |
| 2023-12-19 | 3.83 | $4.20 | 711445 |
| 2023-12-18 | 3.79 | $4.14 | 792405 |
| 2023-12-15 | 3.76 | $4.02 | 2.0M |
| 2023-12-14 | 3.73 | $4.03 | 399196 |
| 2023-12-13 | 3.70 | $4.02 | 407619 |
| 2023-12-12 | 3.66 | $3.68 | 292415 |
| 2023-12-11 | 3.66 | $3.61 | 341236 |
| 2023-12-08 | 3.66 | $3.81 | 278900 |
| 2023-12-07 | 3.65 | $3.93 | 220270 |
| 2023-12-06 | 3.62 | $3.89 | 235245 |
| 2023-12-05 | 3.59 | $3.86 | 176352 |
| 2023-12-04 | 3.56 | $3.93 | 226613 |
| 2023-12-01 | 3.52 | $3.85 | 321755 |
| 2023-11-30 | 3.49 | $3.85 | 411450 |
| 2023-11-29 | 3.45 | $3.69 | 264116 |
| 2023-11-28 | 3.43 | $3.67 | 173336 |
| 2023-11-27 | 3.40 | $3.72 | 301251 |
| 2023-11-24 | 3.37 | $3.93 | 167034 |
| 2023-11-22 | 3.31 | $3.70 | 264082 |
| 2023-11-21 | 3.27 | $3.83 | 425306 |
| 2023-11-20 | 3.21 | $3.90 | 878685 |
| 2023-11-17 | 3.14 | $3.26 | 219313 |
| 2023-11-16 | 3.12 | $3.22 | 268985 |
| 2023-11-15 | 3.11 | $3.20 | 234856 |
| 2023-11-14 | 3.10 | $3.16 | 521872 |
| 2023-11-13 | 3.10 | $2.86 | 244407 |
| 2023-11-10 | 3.12 | $2.90 | 297419 |
| 2023-11-09 | 3.15 | $2.92 | 311680 |
| 2023-11-08 | 3.17 | $3.10 | 241370 |
| 2023-11-07 | 3.18 | $3.20 | 384465 |
| 2023-11-06 | 3.17 | $2.99 | 582624 |
| 2023-11-03 | 3.19 | $3.18 | 411510 |
| 2023-11-02 | 3.20 | $2.95 | 334881 |
| 2023-11-01 | 3.22 | $2.89 | 334908 |
| 2023-10-31 | 3.26 | $2.97 | 224255 |
| 2023-10-30 | 3.29 | $2.93 | 929735 |
| 2023-10-27 | 3.32 | $2.71 | 335288 |
| 2023-10-26 | 3.39 | $2.82 | 344883 |
| 2023-10-25 | 3.45 | $2.89 | 243465 |
| 2023-10-24 | 3.51 | $2.95 | 302131 |
| 2023-10-23 | 3.57 | $2.94 | 510796 |
| 2023-10-20 | 3.63 | $2.88 | 436369 |
| 2023-10-19 | 3.71 | $3.02 | 398997 |
| 2023-10-18 | 3.78 | $3.07 | 322428 |
| 2023-10-17 | 3.86 | $3.33 | 290228 |
| 2023-10-16 | 3.91 | $3.35 | 338206 |
| 2023-10-13 | 3.97 | $3.40 | 226806 |
| 2023-10-12 | 4.03 | $3.34 | 479997 |
| 2023-10-11 | 4.11 | $3.64 | 313013 |
| 2023-10-10 | 4.16 | $3.89 | 302250 |
| 2023-10-09 | 4.18 | $3.73 | 295227 |
| 2023-10-06 | 4.23 | $3.86 | 325715 |
| 2023-10-05 | 4.27 | $3.74 | 313594 |
| 2023-10-04 | 4.33 | $3.65 | 363554 |
| 2023-10-03 | 4.40 | $3.63 | 674598 |
| 2023-10-02 | 4.48 | $3.92 | 811323 |
| 2023-09-29 | 4.54 | $4.20 | 601199 |
| 2023-09-28 | 4.57 | $4.23 | 784535 |
| 2023-09-27 | 4.61 | $4.52 | 637512 |
| 2023-09-26 | 4.62 | $4.49 | 1.6M |
| 2023-09-25 | 4.63 | $4.31 | 492029 |
| 2023-09-22 | 4.67 | $4.60 | 541826 |
| 2023-09-21 | 4.67 | $4.61 | 608942 |
| 2023-09-20 | 4.68 | $4.90 | 2.6M |
| 2023-09-19 | 4.66 | $4.35 | 630149 |
| 2023-09-18 | 4.69 | $4.09 | 713199 |
| 2023-09-15 | 4.75 | $4.30 | 1.7M |
| 2023-09-14 | 4.80 | $4.38 | 710755 |
| 2023-09-13 | 4.85 | $4.28 | 1.0M |
| 2023-09-12 | 4.91 | $4.70 | 636341 |
| 2023-09-11 | 4.93 | $4.77 | 594550 |
| 2023-09-08 | 4.94 | $4.82 | 947309 |
| 2023-09-07 | 4.96 | $4.90 | 559155 |
| 2023-09-06 | 4.96 | $4.85 | 1.6M |
| 2023-09-05 | 4.97 | $4.82 | 502935 |
| 2023-09-01 | 4.99 | $4.83 | 443533 |
| 2023-08-31 | 5.01 | $4.90 | 358358 |
| 2023-08-30 | 5.02 | $4.97 | 295802 |
| 2023-08-29 | 5.02 | $5.10 | 564318 |
| 2023-08-28 | 5.02 | $5.00 | 355208 |
| 2023-08-25 | 5.02 | $4.94 | 397205 |
| 2023-08-24 | 5.03 | $4.94 | 462557 |
| 2023-08-23 | 5.03 | $5.11 | 643477 |
| 2023-08-22 | 5.03 | $4.84 | 618172 |
| 2023-08-21 | 5.05 | $4.76 | 381732 |
| 2023-08-18 | 5.08 | $4.77 | 367813 |
| 2023-08-17 | 5.11 | $4.73 | 461642 |
| 2023-08-16 | 5.15 | $4.75 | 526874 |
| 2023-08-15 | 5.19 | $4.82 | 416120 |
| 2023-08-14 | 5.23 | $4.95 | 456786 |
| 2023-08-11 | 5.26 | $4.93 | 494679 |
| 2023-08-10 | 5.29 | $4.82 | 490257 |
| 2023-08-09 | 5.34 | $4.90 | 903569 |
| 2023-08-08 | 5.39 | $4.97 | 950336 |
| 2023-08-07 | 5.43 | $4.81 | 1.2M |
| 2023-08-04 | 5.50 | $5.02 | 1.0M |
| 2023-08-03 | 5.55 | $4.78 | 318544 |
| 2023-08-02 | 5.63 | $4.75 | 605335 |
| 2023-08-01 | 5.72 | $5.02 | 364904 |
| 2023-07-31 | 5.80 | $5.10 | 996788 |
| 2023-07-28 | 5.87 | $4.91 | 2.4M |
| 2023-07-27 | 5.97 | $5.17 | 511934 |
| 2023-07-26 | 6.06 | $5.50 | 1.3M |
| 2023-07-25 | 6.11 | $6.17 | 362827 |
| 2023-07-24 | 6.11 | $6.30 | 612391 |
| 2023-07-21 | 6.09 | $7.00 | 627388 |
| 2023-07-20 | 5.99 | $6.96 | 711566 |
| 2023-07-19 | 5.89 | $6.52 | 441656 |
| 2023-07-18 | 5.82 | $6.00 | 277306 |
| 2023-07-17 | 5.81 | $6.11 | 280379 |
| 2023-07-14 | 5.77 | $6.09 | 316711 |
| 2023-07-13 | 5.74 | $6.07 | 417455 |
| 2023-07-12 | 5.71 | $6.30 | 716767 |
| 2023-07-11 | 5.64 | $5.88 | 1.6M |
| 2023-07-10 | 5.62 | $5.65 | 327899 |
| 2023-07-07 | 5.62 | $5.28 | 274342 |
| 2023-07-06 | 5.65 | $5.21 | 298846 |
| 2023-07-05 | 5.70 | $5.35 | 753668 |
| 2023-07-03 | 5.73 | $5.38 | 351420 |
| 2023-06-30 | 5.77 | $5.57 | 310935 |
| 2023-06-29 | 5.79 | $5.55 | 249443 |
| 2023-06-28 | 5.82 | $5.68 | 341617 |
| 2023-06-27 | 5.83 | $5.48 | 319282 |
| 2023-06-26 | 5.87 | $5.40 | 545668 |
| 2023-06-23 | 5.92 | $5.51 | 4.3M |
| 2023-06-22 | 5.96 | $5.88 | 374184 |
| 2023-06-21 | 5.97 | $5.69 | 422997 |
| 2023-06-20 | 6.00 | $5.74 | 326349 |
| 2023-06-16 | 6.03 | $5.55 | 487080 |
| 2023-06-15 | 6.08 | $5.81 | 362126 |
| 2023-06-14 | 6.10 | $5.72 | 510540 |
| 2023-06-13 | 6.14 | $6.18 | 1.1M |
| 2023-06-12 | 6.14 | $6.05 | 715968 |
| 2023-06-09 | 6.15 | $6.10 | 446585 |
| 2023-06-08 | 6.16 | $5.96 | 264244 |
| 2023-06-07 | 6.18 | $5.97 | 266125 |
| 2023-06-06 | 6.20 | $6.20 | 288772 |
| 2023-06-05 | 6.20 | $6.31 | 436921 |
| 2023-06-02 | 6.19 | $6.43 | 567955 |
| 2023-06-01 | 6.16 | $6.37 | 613242 |
| 2023-05-31 | 6.14 | $5.99 | 333449 |
| 2023-05-30 | 6.15 | $6.06 | 5924 |
| 2023-05-26 | 6.16 | $5.92 | 208187 |
| 2023-05-25 | 6.19 | $6.00 | 521110 |
| 2023-05-24 | 6.21 | $6.25 | 420260 |
| 2023-05-23 | 6.21 | $6.58 | 280073 |
| 2023-05-22 | 6.17 | $6.74 | 965190 |
| 2023-05-19 | 6.11 | $6.35 | 387867 |
| 2023-05-18 | 6.08 | $6.40 | 425101 |
| 2023-05-17 | 6.05 | $6.65 | 850304 |
| 2023-05-16 | 5.98 | $6.65 | 892351 |
| 2023-05-15 | 5.91 | $6.49 | 528480 |
| 2023-05-12 | 5.85 | $6.08 | 494660 |
| 2023-05-11 | 5.83 | $6.44 | 518231 |
| 2023-05-10 | 5.76 | $6.63 | 603541 |
| 2023-05-09 | 5.67 | $6.55 | 1.8M |
| 2023-05-08 | 5.58 | $5.98 | 480270 |
| 2023-05-05 | 5.54 | $5.89 | 241557 |
| 2023-05-04 | 5.50 | $5.86 | 208404 |
| 2023-05-03 | 5.46 | $5.82 | 149029 |
| 2023-05-02 | 5.42 | $5.67 | 248159 |
| 2023-05-01 | 5.40 | $5.81 | 299891 |
| 2023-04-28 | 5.35 | $5.51 | 230716 |
| 2023-04-27 | 5.34 | $5.33 | 323480 |
| 2023-04-26 | 5.34 | $5.47 | 356178 |
| 2023-04-25 | 5.32 | $5.75 | 365444 |
| 2023-04-24 | 5.28 | $5.87 | 496836 |
| 2023-04-21 | 5.22 | $6.16 | 673909 |
| 2023-04-20 | 5.12 | $5.75 | 551054 |
| 2023-04-19 | 5.05 | $6.00 | 818576 |
| 2023-04-18 | 4.95 | $6.00 | 392213 |
| 2023-04-17 | 4.84 | $5.86 | 1.1M |
| 2023-04-14 | 4.74 | $5.56 | 718766 |
| 2023-04-13 | 4.65 | $5.53 | 711313 |
| 2023-04-12 | 4.56 | $5.44 | 1.1M |
| 2023-04-11 | 4.46 | $5.89 | 1.0M |
| 2023-04-10 | 4.31 | $5.44 | 498006 |
| 2023-04-06 | 4.19 | $5.67 | 2.4M |
| 2023-04-05 | 4.04 | $4.94 | 377816 |
| 2023-04-04 | 3.94 | $5.13 | 880245 |
| 2023-04-03 | 3.82 | $5.39 | 1.4M |
| 2023-03-31 | 3.65 | $5.73 | 2.6M |
| 2023-03-30 | 3.43 | $4.69 | 1.5M |
| 2023-03-29 | 3.30 | $4.70 | 1.5M |
| 2023-03-28 | 3.16 | $4.37 | 1.6M |
| 2023-03-27 | 3.03 | $3.70 | 1.2M |
| 2023-03-24 | 2.96 | $3.60 | 1.2M |
| 2023-03-23 | 2.89 | $3.30 | 1.8M |
| 2023-03-22 | 2.85 | $2.97 | 661052 |
| 2023-03-21 | 2.83 | $3.04 | 837951 |
| 2023-03-20 | 2.81 | $2.76 | 376957 |
| 2023-03-17 | 2.82 | $2.73 | 573613 |
| 2023-03-16 | 2.83 | $2.83 | 293209 |
| 2023-03-15 | 2.83 | $2.89 | 267691 |
| 2023-03-14 | 2.82 | $2.92 | 351580 |
| 2023-03-13 | 2.81 | $2.90 | 479726 |
| 2023-03-10 | 2.80 | $2.77 | 1.5M |
| 2023-03-09 | 2.80 | $2.93 | 1.2M |
| 2023-03-08 | 2.79 | $2.98 | 852649 |
| 2023-03-07 | 2.77 | $3.25 | 1.3M |
| 2023-03-06 | 2.72 | $2.98 | 658752 |
| 2023-03-03 | 2.69 | $3.08 | 1.7M |
| 2023-03-02 | 2.65 | $2.86 | 1.1M |
| 2023-03-01 | 2.63 | $3.04 | 954598 |
| 2023-02-28 | 2.58 | $2.83 | 717791 |
| 2023-02-27 | 2.56 | $2.76 | 778175 |
| 2023-02-24 | 2.54 | $2.79 | 676384 |
| 2023-02-23 | 2.51 | $2.93 | 1.3M |
| 2023-02-22 | 2.46 | $2.93 | 1.6M |
| 2023-02-21 | 2.42 | $2.99 | 2.9M |
| 2023-02-17 | 2.35 | $2.89 | 12.6M |
| 2023-02-16 | 2.30 | $2.70 | 44.5M |
| 2023-02-15 | 2.26 | $2.22 | 280837 |
| 2023-02-14 | 2.26 | $2.20 | 192478 |
| 2023-02-13 | 2.27 | $2.34 | 143477 |
| 2023-02-10 | 2.26 | $2.46 | 232156 |
| 2023-02-09 | 2.24 | $2.45 | 269106 |
| 2023-02-08 | 2.21 | $2.62 | 47196 |
| 2023-02-07 | 2.17 | $2.62 | 171183 |
| 2023-02-06 | 2.12 | $2.77 | 736344 |
| 2023-02-03 | 2.06 | $2.86 | 340643 |
| 2023-02-02 | 1.97 | $2.45 | 298964 |
| 2023-02-01 | 1.92 | $2.47 | 377553 |
| 2023-01-31 | 1.86 | $2.42 | 570694 |
| 2023-01-30 | 1.81 | $2.26 | 375135 |
| 2023-01-27 | 1.76 | $2.38 | 1.6M |
| 2023-01-26 | 1.69 | $2.10 | 351169 |
| 2023-01-25 | 1.65 | $1.75 | 61171 |
| 2023-01-24 | 1.64 | $1.84 | 38140 |
| 2023-01-23 | 1.62 | $1.76 | 88110 |
| 2023-01-20 | 1.60 | $1.80 | 45681 |
| 2023-01-19 | 1.58 | $1.77 | 42872 |
| 2023-01-18 | 1.56 | $1.71 | 61620 |
| 2023-01-17 | 1.55 | $1.77 | 181265 |
| 2023-01-13 | 1.52 | $1.74 | 118657 |
| 2023-01-12 | 1.50 | $1.90 | 205560 |
| 2023-01-11 | 1.46 | $1.73 | 54782 |
| 2023-01-10 | 1.43 | $1.70 | 96279 |
| 2023-01-09 | 1.40 | $1.68 | 164377 |
| 2023-01-06 | 1.37 | $1.86 | 392449 |
| 2023-01-05 | 1.32 | $1.60 | 209664 |
| 2023-01-04 | 1.29 | $1.45 | 344956 |
| 2023-01-03 | 1.27 | $1.30 | 648198 |
| 2022-12-30 | 1.27 | $1.05 | 776192 |
| 2022-12-29 | 1.29 | $1.14 | 105417 |
| 2022-12-28 | 1.31 | $1.11 | 123189 |
| 2022-12-27 | 1.33 | $1.15 | 83924 |
| 2022-12-23 | 1.35 | $1.20 | 119107 |
| 2022-12-22 | 1.36 | $1.13 | 150004 |
| 2022-12-21 | 1.39 | $1.06 | 253673 |
| 2022-12-20 | 1.42 | $1.18 | 122608 |
| 2022-12-19 | 1.45 | $1.29 | 73273 |
| 2022-12-16 | 1.47 | $1.35 | 73061 |
| 2022-12-15 | 1.48 | $1.39 | 217328 |
| 2022-12-14 | 1.49 | $1.27 | 50775 |
| 2022-12-13 | 1.51 | $1.43 | 28797 |
| 2022-12-12 | 1.52 | $1.41 | 60395 |
| 2022-12-09 | 1.53 | $1.50 | 42752 |
| 2022-12-08 | 1.53 | $1.55 | 96613 |
| 2022-12-07 | 1.53 | $1.45 | 1.0M |
| 2022-12-06 | 1.54 | $1.26 | 128302 |
| 2022-12-05 | 1.57 | $1.36 | 40163 |
| 2022-12-02 | 1.59 | $1.41 | 59502 |
| 2022-12-01 | 1.61 | $1.42 | 36921 |
| 2022-11-30 | 1.63 | $1.45 | 118632 |
| 2022-11-29 | 1.65 | $1.48 | 29113 |
| 2022-11-28 | 1.66 | $1.46 | 50348 |
| 2022-11-25 | 1.69 | $1.42 | 150825 |
| 2022-11-23 | 1.71 | $1.55 | 448688 |
| 2022-11-22 | 1.73 | $1.48 | 52615 |
| 2022-11-21 | 1.76 | $1.50 | 252865 |
| 2022-11-18 | 1.79 | $1.54 | 29204 |
| 2022-11-17 | 1.81 | $1.52 | 48569 |
| 2022-11-16 | 1.84 | $1.57 | 50099 |
| 2022-11-15 | 1.87 | $1.68 | 52698 |
| 2022-11-14 | 1.89 | $1.71 | 19592 |
| 2022-11-11 | 1.91 | $1.80 | 47597 |
| 2022-11-10 | 1.92 | $1.68 | 52582 |
| 2022-11-09 | 1.95 | $1.62 | 13763 |
| 2022-11-08 | 1.98 | $1.65 | 94666 |
| 2022-11-07 | 2.02 | $1.54 | 609376 |
| 2022-11-04 | 2.07 | $1.49 | 68781 |
| 2022-11-03 | 2.13 | $1.61 | 290352 |
| 2022-11-02 | 2.18 | $1.52 | 120662 |
| 2022-11-01 | 2.25 | $1.64 | 109030 |
| 2022-10-31 | 2.32 | $1.76 | 37900 |
| 2022-10-28 | 2.38 | $1.76 | 102353 |
| 2022-10-27 | 2.44 | $1.89 | 97597 |
| 2022-10-26 | 2.50 | $2.19 | 42115 |
| 2022-10-25 | 2.53 | $2.21 | 114358 |
| 2022-10-24 | 2.57 | $2.25 | 29135 |
| 2022-10-21 | 2.60 | $2.22 | 28224 |
| 2022-10-20 | 2.64 | $2.44 | 19328 |
| 2022-10-19 | 2.66 | $2.38 | 32922 |
| 2022-10-18 | 2.69 | $2.66 | 25609 |
| 2022-10-17 | 2.69 | $2.71 | 14232 |
| 2022-10-14 | 2.69 | $2.62 | 20655 |
| 2022-10-13 | 2.70 | $2.69 | 18622 |
| 2022-10-12 | 2.70 | $2.40 | 29324 |
| 2022-10-11 | 2.73 | $2.35 | 25683 |
| 2022-10-10 | 2.77 | $2.47 | 22756 |
| 2022-10-07 | 2.81 | $2.58 | 9158 |
| 2022-10-06 | 2.83 | $2.82 | 24390 |
| 2022-10-05 | 2.83 | $2.55 | 476116 |
| 2022-10-04 | 2.86 | $2.53 | 23137 |
| 2022-10-03 | 2.89 | $2.60 | 31364 |
| 2022-09-30 | 2.93 | $2.68 | 40991 |
| 2022-09-29 | 2.95 | $2.59 | 91192 |
| 2022-09-28 | 2.99 | $2.64 | 50173 |
| 2022-09-27 | 3.03 | $2.57 | 19693 |
| 2022-09-26 | 3.07 | $2.58 | 21322 |
| 2022-09-23 | 3.13 | $2.62 | 46721 |
| 2022-09-22 | 3.18 | $2.84 | 5583 |
| 2022-09-21 | 3.22 | $2.93 | 37999 |
| 2022-09-20 | 3.25 | $3.01 | 46635 |
| 2022-09-19 | 3.27 | $3.03 | 76778 |
| 2022-09-16 | 3.30 | $3.92 | 96756 |
| 2022-09-15 | 3.23 | $3.34 | 17731 |
| 2022-09-14 | 3.22 | $3.21 | 51729 |
| 2022-09-13 | 3.22 | $2.97 | 35794 |
| 2022-09-12 | 3.24 | $3.11 | 16259 |
| 2022-09-09 | 3.26 | $3.14 | 28888 |
| 2022-09-08 | 3.27 | $3.13 | 33777 |
| 2022-09-07 | 3.29 | $3.12 | 67343 |
| 2022-09-06 | 3.30 | $2.93 | 34851 |
| 2022-09-02 | 3.34 | $3.03 | 40253 |
| 2022-09-01 | 3.38 | $3.00 | 71473 |
| 2022-08-31 | 3.42 | $3.00 | 64264 |
| 2022-08-30 | 3.46 | $3.05 | 45439 |
| 2022-08-29 | 3.50 | $3.18 | 17929 |
| 2022-08-26 | 3.54 | $3.25 | 63947 |
| 2022-08-25 | 3.57 | $3.48 | 25284 |
| 2022-08-24 | 3.58 | $3.44 | 24622 |
| 2022-08-23 | 3.59 | $3.27 | 29372 |
| 2022-08-22 | 3.62 | $3.19 | 125684 |
| 2022-08-19 | 3.67 | $3.30 | 185924 |
| 2022-08-18 | 3.71 | $3.39 | 37892 |
| 2022-08-17 | 3.74 | $3.47 | 60410 |
| 2022-08-16 | 3.77 | $3.57 | 61963 |
| 2022-08-15 | 3.79 | $3.76 | 336251 |
| 2022-08-12 | 3.80 | $3.48 | 32175 |
| 2022-08-11 | 3.83 | $3.47 | 42647 |
| 2022-08-10 | 3.87 | $3.54 | 42913 |
| 2022-08-09 | 3.90 | $3.41 | 50002 |
| 2022-08-08 | 3.95 | $3.64 | 68707 |
| 2022-08-05 | 3.99 | $3.66 | 64789 |
| 2022-08-04 | 4.02 | $3.57 | 63515 |
| 2022-08-03 | 4.07 | $3.53 | 28772 |
| 2022-08-02 | 4.13 | $3.41 | 52958 |
| 2022-08-01 | 4.20 | $3.39 | 45718 |
| 2022-07-29 | 4.29 | $3.69 | 50809 |
| 2022-07-28 | 4.35 | $3.68 | 53847 |
| 2022-07-27 | 4.42 | $3.68 | 105102 |
| 2022-07-26 | 4.50 | $3.36 | 296182 |
| 2022-07-25 | 4.62 | $3.59 | 60472 |
| 2022-07-22 | 4.72 | $3.72 | 116219 |
| 2022-07-21 | 4.83 | $4.09 | 86222 |
| 2022-07-20 | 4.91 | $4.53 | 724914 |
| 2022-07-19 | 4.95 | $5.45 | 48606 |
| 2022-07-18 | 4.89 | $5.21 | 48992 |
| 2022-07-15 | 4.86 | $5.00 | 55325 |
| 2022-07-14 | 4.85 | $4.95 | 59562 |
| 2022-07-13 | 4.84 | $5.16 | 62889 |
| 2022-07-12 | 4.80 | $5.17 | 70546 |
| 2022-07-11 | 4.76 | $5.09 | 57008 |
| 2022-07-08 | 4.73 | $5.06 | 131570 |
| 2022-07-07 | 4.69 | $5.08 | 110954 |
| 2022-07-06 | 4.65 | $4.96 | 165773 |
| 2022-07-05 | 4.62 | $4.62 | 125877 |
| 2022-07-01 | 4.62 | $4.63 | 138930 |
| 2022-06-30 | 4.62 | $4.77 | 183846 |
| 2022-06-29 | 4.60 | $4.73 | 195843 |
| 2022-06-28 | 4.59 | $5.05 | 156314 |
| 2022-06-27 | 4.54 | $5.16 | 177828 |
| 2022-06-24 | 4.48 | $5.08 | 1.8M |
| 2022-06-23 | 4.41 | $5.06 | 312161 |
| 2022-06-22 | 4.35 | $4.90 | 246947 |
| 2022-06-21 | 4.29 | $4.58 | 367897 |
| 2022-06-17 | 4.26 | $4.65 | 1.1M |
| 2022-06-16 | 4.22 | $4.54 | 279392 |
| 2022-06-15 | 4.18 | $4.65 | 193968 |
| 2022-06-14 | 4.13 | $4.52 | 137297 |
| 2022-06-13 | 4.09 | $4.58 | 290992 |
| 2022-06-10 | 4.04 | $4.38 | 76514 |
| 2022-06-09 | 4.00 | $4.50 | 178705 |
| 2022-06-08 | 3.95 | $4.47 | 206151 |
| 2022-06-07 | 3.90 | $4.17 | 239474 |
| 2022-06-06 | 3.87 | $3.79 | 199731 |
| 2022-06-03 | 3.88 | $3.59 | 184556 |
| 2022-06-02 | 3.91 | $3.20 | 143876 |
| 2022-06-01 | 3.98 | $3.24 | 266982 |
| 2022-05-31 | 4.06 | $3.69 | 98747 |
| 2022-05-27 | 4.10 | $3.97 | 75956 |
| 2022-05-26 | 4.11 | $3.94 | 172586 |
| 2022-05-25 | 4.13 | $4.00 | 150986 |
| 2022-05-24 | 4.14 | $4.10 | 121535 |
| 2022-05-23 | 4.15 | $4.22 | 86675 |
| 2022-05-20 | 4.14 | $4.22 | 100036 |
| 2022-05-19 | 4.13 | $4.19 | 154745 |
| 2022-05-18 | 4.13 | $3.94 | 147147 |
| 2022-05-17 | 4.15 | $4.16 | 103508 |
| 2022-05-16 | 4.15 | $3.96 | 93082 |
| 2022-05-13 | 4.17 | $4.23 | 130703 |
| 2022-05-12 | 4.16 | $4.00 | 127784 |
| 2022-05-11 | 4.17 | $3.87 | 200634 |
| 2022-05-10 | 4.21 | $4.07 | 458404 |
| 2022-05-09 | 4.22 | $3.69 | 121912 |
| 2022-05-06 | 4.28 | $3.79 | 161040 |
| 2022-05-05 | 4.33 | $3.78 | 141947 |
| 2022-05-04 | 4.39 | $3.91 | 377686 |
| 2022-05-03 | 4.44 | $4.06 | 341383 |
| 2022-05-02 | 4.48 | $4.26 | 226030 |
| 2022-04-29 | 4.50 | $3.95 | 160480 |
| 2022-04-28 | 4.56 | $4.05 | 294614 |
| 2022-04-27 | 4.61 | $4.14 | 257757 |
| 2022-04-26 | 4.66 | $4.57 | 632511 |
| 2022-04-25 | 4.67 | $5.12 | 875905 |
| 2022-04-22 | 4.62 | $5.36 | 1.1M |
| 2022-04-21 | 4.54 | $4.92 | 969395 |
| 2022-04-20 | 4.50 | $4.41 | 627096 |
| 2022-04-19 | 4.51 | $4.48 | 390021 |
| 2022-04-18 | 4.52 | $4.29 | 873799 |
| 2022-04-14 | 4.54 | $4.26 | 1.2M |
| 2022-04-13 | 4.57 | $3.69 | 94330 |
| 2022-04-12 | 4.66 | $3.89 | 167038 |
| 2022-04-11 | 4.74 | $4.65 | 120961 |
| 2022-04-08 | 4.75 | $5.16 | 149996 |
| 2022-04-07 | 4.71 | $5.34 | 81630 |
| 2022-04-06 | 4.65 | $5.65 | 445881 |
| 2022-04-05 | 4.54 | $5.96 | 578079 |
| 2022-04-04 | 4.39 | $4.30 | 324241 |
| 2022-04-01 | 4.40 | $3.77 | 119287 |
| 2022-03-31 | 4.47 | $4.09 | 70818 |
| 2022-03-30 | 4.51 | $4.01 | 42129 |
| 2022-03-29 | 4.56 | $4.04 | 114511 |
| 2022-03-28 | 4.61 | $4.08 | 70595 |
| 2022-03-25 | 4.67 | $3.99 | 52348 |
| 2022-03-24 | 4.74 | $3.98 | 48606 |
| 2022-03-23 | 4.82 | $4.06 | 119770 |
| 2022-03-22 | 4.90 | $3.94 | 50545 |
| 2022-03-21 | 5.00 | $3.96 | 30351 |
| 2022-03-18 | 5.11 | $4.34 | 147423 |
| 2022-03-17 | 5.19 | $4.27 | 149152 |
| 2022-03-16 | 5.29 | $3.87 | 199738 |
| 2022-03-15 | 5.44 | $4.03 | 116982 |
| 2022-03-14 | 5.59 | $4.26 | 38065 |
| 2022-03-11 | 5.72 | $4.78 | 26292 |
| 2022-03-10 | 5.82 | $4.89 | 61740 |
| 2022-03-09 | 5.92 | $5.07 | 35590 |
| 2022-03-08 | 6.01 | $5.15 | 31540 |
| 2022-03-07 | 6.10 | $5.30 | 31150 |
| 2022-03-04 | 6.19 | $5.47 | 31804 |
| 2022-03-03 | 6.26 | $5.50 | 172097 |
| 2022-03-02 | 6.34 | $5.65 | 67142 |
| 2022-03-01 | 6.42 | $5.69 | 84034 |
| 2022-02-28 | 6.49 | $5.77 | 84161 |
| 2022-02-25 | 6.57 | $5.79 | 16652 |
| 2022-02-24 | 6.65 | $5.78 | 78515 |
| 2022-02-23 | 6.74 | $5.96 | 27535 |
| 2022-02-22 | 6.82 | $6.45 | 102006 |
| 2022-02-18 | 6.86 | $6.54 | 31366 |
| 2022-02-17 | 6.90 | $6.90 | 21578 |
| 2022-02-16 | 6.90 | $6.97 | 24368 |
| 2022-02-15 | 6.89 | $7.10 | 49952 |
| 2022-02-14 | 6.87 | $7.19 | 131122 |
| 2022-02-11 | 6.83 | $7.55 | 204949 |
| 2022-02-10 | 6.76 | $7.03 | 137800 |
| 2022-02-09 | 6.73 | $6.86 | 24929 |
| 2022-02-08 | 6.72 | $6.87 | 28834 |
| 2022-02-07 | 6.70 | $6.85 | 51265 |
| 2022-02-04 | 6.69 | $6.10 | 35693 |
| 2022-02-03 | 6.75 | $6.40 | 24987 |
| 2022-02-02 | 6.78 | $6.47 | 44920 |
| 2022-02-01 | 6.82 | $6.69 | 43231 |
| 2022-01-31 | 6.83 | $6.68 | 30228 |
| 2022-01-28 | 6.85 | $6.70 | 41531 |
| 2022-01-27 | 6.86 | $6.97 | 58027 |
| 2022-01-26 | 6.85 | $7.14 | 75267 |
| 2022-01-25 | 6.82 | $6.95 | 81103 |
| 2022-01-24 | 6.81 | $6.75 | 71096 |
| 2022-01-21 | 6.81 | $6.80 | 71767 |
| 2022-01-20 | 6.81 | $6.81 | 86456 |
| 2022-01-19 | 6.81 | $6.85 | 73250 |
| 2022-01-18 | 6.81 | $6.67 | 61043 |
| 2022-01-14 | 6.82 | $6.74 | 38444 |
| 2022-01-13 | 6.83 | $6.70 | 66500 |
| 2022-01-12 | 6.85 | $7.01 | 55737 |
| 2022-01-11 | 6.83 | $6.85 | 70153 |
| 2022-01-10 | 6.83 | $6.21 | 17980 |
| 2022-01-07 | 6.89 | $6.49 | 16266 |
| 2022-01-06 | 6.93 | $6.64 | 26858 |
| 2022-01-05 | 6.96 | $6.72 | 48657 |
| 2022-01-04 | 6.99 | $6.78 | 38591 |
| 2022-01-03 | 7.01 | $6.78 | 91708 |
| 2021-12-31 | 7.04 | $6.82 | 24105 |
| 2021-12-30 | 7.06 | $6.95 | 30058 |
| 2021-12-29 | 7.07 | $6.75 | 17831 |
| 2021-12-28 | 7.11 | $6.95 | 135383 |
| 2021-12-27 | 7.12 | $7.17 | 114357 |
| 2021-12-23 | 7.12 | $7.14 | 20241 |
| 2021-12-22 | 7.11 | $6.71 | 38801 |
| 2021-12-21 | 7.16 | $6.81 | 113497 |
| 2021-12-20 | 7.19 | $6.95 | 101827 |
| 2021-12-17 | 7.22 | $7.54 | 339619 |
| 2021-12-16 | 7.19 | $6.29 | 341893 |
| 2021-12-15 | 7.28 | $5.58 | 75565 |
| 2021-12-14 | 7.46 | $5.87 | 16127 |
| 2021-12-13 | 7.63 | $6.00 | 32282 |
| 2021-12-10 | 7.80 | $6.08 | 32769 |
| 2021-12-09 | 7.98 | $6.29 | 91487 |
| 2021-12-08 | 8.16 | $6.53 | 33231 |
| 2021-12-07 | 8.33 | $6.82 | 33650 |
| 2021-12-06 | 8.48 | $6.92 | 45883 |
| 2021-12-03 | 8.65 | $6.77 | 98469 |
| 2021-12-02 | 8.85 | $7.44 | 24510 |
| 2021-12-01 | 9.00 | $7.59 | 34413 |
| 2021-11-30 | 9.14 | $7.94 | 22530 |
| 2021-11-29 | 9.27 | $8.31 | 30811 |
| 2021-11-26 | 9.37 | $8.00 | 29705 |
| 2021-11-24 | 9.52 | $8.59 | 24819 |
| 2021-11-23 | 9.61 | $8.74 | 21166 |
| 2021-11-22 | 9.70 | $8.64 | 20818 |
| 2021-11-19 | 9.82 | $9.35 | 29268 |
| 2021-11-18 | 9.87 | $9.20 | 26455 |
| 2021-11-17 | 9.94 | $9.49 | 36691 |
| 2021-11-16 | 9.98 | $10.09 | 65098 |
| 2021-11-15 | 9.97 | $10.00 | 17863 |
| 2021-11-12 | 9.97 | $9.99 | 37293 |
| 2021-11-11 | 9.97 | $9.91 | 16423 |
| 2021-11-10 | 9.97 | $9.91 | 27451 |
| 2021-11-09 | 9.98 | $9.61 | 58024 |
| 2021-11-08 | 10.02 | $9.72 | 17541 |
| 2021-11-05 | 10.05 | $9.97 | 39254 |
| 2021-11-04 | 10.06 | $9.88 | 33132 |
| 2021-11-03 | 10.08 | $10.27 | 41799 |
| 2021-11-02 | 10.06 | $10.55 | 15914 |
| 2021-11-01 | 10.00 | $10.30 | 26749 |
| 2021-10-29 | 9.97 | $9.34 | 18951 |
| 2021-10-28 | 10.04 | $9.46 | 18888 |
| 2021-10-27 | 10.10 | $9.16 | 17275 |
| 2021-10-26 | 10.20 | $9.35 | 21475 |
| 2021-10-25 | 10.29 | $9.48 | 23470 |
| 2021-10-22 | 10.37 | $9.28 | 15539 |
| 2021-10-21 | 10.49 | $9.32 | 26282 |
| 2021-10-20 | 10.61 | $9.54 | 18080 |
| 2021-10-19 | 10.73 | $9.71 | 20275 |
| 2021-10-18 | 10.83 | $9.32 | 29635 |
| 2021-10-15 | 10.99 | $9.25 | 98093 |
| 2021-10-14 | 11.18 | $9.45 | 64024 |
| 2021-10-13 | 11.36 | $9.73 | 44450 |
| 2021-10-12 | 11.53 | $9.89 | 182385 |
| 2021-10-11 | 11.70 | $10.19 | 58516 |
| 2021-10-08 | 11.86 | $10.27 | 78844 |
| 2021-10-07 | 12.03 | $9.94 | 111496 |
| 2021-10-06 | 12.25 | $10.36 | 36558 |
| 2021-10-05 | 12.45 | $10.55 | 291700 |
| 2021-10-04 | 12.65 | $11.25 | 50089 |
| 2021-10-01 | 12.79 | $11.50 | 84449 |
| 2021-09-30 | 12.93 | $11.59 | 98255 |
| 2021-09-29 | 13.07 | $11.12 | 42747 |
| 2021-09-28 | 13.27 | $11.27 | 98815 |
| 2021-09-27 | 13.49 | $12.39 | 321313 |
| 2021-09-24 | 13.60 | $13.10 | 33893 |
| 2021-09-23 | 13.65 | $13.36 | 93084 |
| 2021-09-22 | 13.68 | $14.09 | 154410 |
| 2021-09-21 | 13.64 | $12.15 | 177972 |
| 2021-09-20 | 13.80 | $11.48 | 430714 |
| 2021-09-17 | 14.04 | $11.86 | 300737 |
| 2021-09-16 | 14.27 | $12.07 | 206635 |
| 2021-09-15 | 14.50 | $12.55 | 370374 |
| 2021-09-14 | 14.71 | $11.50 | 131926 |
| 2021-09-13 | 15.05 | $11.74 | 41727 |
| 2021-09-10 | 15.40 | $12.42 | 106100 |
| 2021-09-09 | 15.71 | $13.91 | 218739 |
| 2021-09-08 | 15.90 | $14.67 | 450469 |
| 2021-09-07 | 16.03 | $17.19 | 50569 |
| 2021-09-03 | 15.91 | $16.03 | 15572 |
| 2021-09-02 | 15.89 | $15.86 | 13189 |
| 2021-09-01 | 15.90 | $15.16 | 47126 |
| 2021-08-31 | 15.97 | $15.42 | 16706 |
| 2021-08-30 | 16.03 | $16.01 | 45684 |
| 2021-08-27 | 16.03 | $16.10 | 35716 |
| 2021-08-26 | 16.03 | $15.65 | 19169 |
| 2021-08-25 | 16.07 | $15.81 | 12078 |
| 2021-08-24 | 16.09 | $16.06 | 25777 |
| 2021-08-23 | 16.10 | $15.99 | 15411 |
| 2021-08-20 | 16.11 | $15.48 | 26294 |
| 2021-08-19 | 16.18 | $14.72 | 17450 |
| 2021-08-18 | 16.33 | $15.25 | 64309 |
| 2021-08-17 | 16.44 | $15.05 | 20173 |
| 2021-08-16 | 16.59 | $15.53 | 8285 |
| 2021-08-13 | 16.70 | $15.88 | 12406 |
| 2021-08-12 | 16.79 | $16.27 | 25384 |
| 2021-08-11 | 16.84 | $15.95 | 19534 |
| 2021-08-10 | 16.94 | $15.99 | 21740 |
| 2021-08-09 | 17.04 | $16.79 | 22180 |
| 2021-08-06 | 17.06 | $16.26 | 25909 |
| 2021-08-05 | 17.15 | $15.85 | 11200 |
| 2021-08-04 | 17.28 | $15.44 | 29647 |
| 2021-08-03 | 17.48 | $16.58 | 45795 |
| 2021-08-02 | 17.57 | $15.91 | 58277 |
| 2021-07-30 | 17.74 | $16.77 | 97746 |
| 2021-07-29 | 17.85 | $17.06 | 25350 |
| 2021-07-28 | 17.93 | $17.14 | 38287 |
| 2021-07-27 | 18.01 | $17.03 | 350199 |
| 2021-07-26 | 18.12 | $19.20 | 92194 |
| 2021-07-23 | 18.00 | $19.03 | 73196 |
| 2021-07-22 | 17.89 | $19.03 | 79289 |
| 2021-07-21 | 17.78 | $19.40 | 50480 |
| 2021-07-20 | 17.60 | $18.45 | 130109 |
| 2021-07-19 | 17.51 | $18.34 | 64498 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.99
2025-07-02
Close Price
$4.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.91
Average
4.99
Maximum
18.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 3.99 | $4.00 | — |
| 2025-07-01 | 3.99 | $4.00 | — |
| 2025-06-30 | 3.99 | $4.00 | 1.5M |
| 2025-06-27 | 3.99 | $3.99 | 5.0M |
| 2025-06-26 | 3.99 | $4.00 | 386435 |
| 2025-06-25 | 3.98 | $3.99 | 813355 |
| 2025-06-24 | 3.98 | $3.99 | 1.2M |
| 2025-06-23 | 3.98 | $3.99 | 1.0M |
| 2025-06-20 | 3.98 | $3.99 | 771718 |
| 2025-06-18 | 3.98 | $3.99 | 698800 |
| 2025-06-17 | 3.98 | $3.99 | 593100 |
| 2025-06-16 | 3.98 | $3.97 | 701124 |
| 2025-06-13 | 3.98 | $3.99 | 432700 |
| 2025-06-12 | 3.96 | $3.98 | 302738 |
| 2025-06-11 | 3.94 | $3.97 | 388900 |
| 2025-06-10 | 3.90 | $3.98 | 920500 |
| 2025-06-09 | 3.85 | $3.98 | 1.0M |
| 2025-06-06 | 3.78 | $3.99 | 451044 |
| 2025-06-05 | 3.70 | $3.99 | 1.2M |
| 2025-06-04 | 3.61 | $3.98 | 1.5M |
| 2025-06-03 | 3.50 | $3.98 | 1.0M |
| 2025-06-02 | 3.38 | $3.98 | 1.8M |
| 2025-05-30 | 3.26 | $3.97 | 1.1M |
| 2025-05-29 | 3.12 | $3.95 | 3.8M |
| 2025-05-28 | 2.97 | $3.96 | 5.9M |
| 2025-05-27 | 2.80 | $3.96 | 1.1M |
| 2025-05-23 | 2.62 | $3.96 | 1.2M |
| 2025-05-22 | 2.42 | $3.96 | 2.0M |
| 2025-05-21 | 2.21 | $3.95 | 2.6M |
| 2025-05-20 | 1.99 | $3.95 | 6.3M |
| 2025-05-19 | 1.76 | $3.99 | 8.2M |
| 2025-05-16 | 1.50 | $3.95 | 49.9M |
| 2025-05-15 | 1.24 | $1.42 | 3.6M |
| 2025-05-14 | 1.21 | $1.35 | 3.6M |
| 2025-05-13 | 1.19 | $1.09 | 976100 |
| 2025-05-12 | 1.19 | $1.18 | 624519 |
| 2025-05-09 | 1.19 | $1.15 | 585500 |
| 2025-05-08 | 1.18 | $1.24 | 974214 |
| 2025-05-07 | 1.16 | $1.33 | 2.3M |
| 2025-05-06 | 1.14 | $1.26 | 1.7M |
| 2025-05-05 | 1.12 | $1.49 | 1.9M |
| 2025-05-02 | 1.07 | $1.62 | 8.1M |
| 2025-05-01 | 1.01 | $1.21 | 472603 |
| 2025-04-30 | 0.98 | $1.15 | 823000 |
| 2025-04-29 | 0.96 | $1.06 | 438957 |
| 2025-04-28 | 0.95 | $0.96 | 184000 |
| 2025-04-25 | 0.95 | $0.98 | 260338 |
| 2025-04-24 | 0.94 | $0.96 | 523728 |
| 2025-04-23 | 0.94 | $0.98 | 527512 |
| 2025-04-22 | 0.93 | $1.03 | 495803 |
| 2025-04-21 | 0.92 | $0.98 | 376212 |
| 2025-04-17 | 0.92 | $0.92 | 305487 |
| 2025-04-16 | 0.92 | $0.96 | 484300 |
| 2025-04-15 | 0.92 | $1.00 | 573857 |
| 2025-04-14 | 0.91 | $0.97 | 395000 |
| 2025-04-11 | 0.91 | $0.89 | 513363 |
| 2025-04-10 | 0.91 | $0.88 | 275100 |
| 2025-04-09 | 0.92 | $0.91 | 354100 |
| 2025-04-08 | 0.92 | $0.86 | 374735 |
| 2025-04-07 | 0.93 | $0.90 | 647339 |
| 2025-04-04 | 0.94 | $0.82 | 736153 |
| 2025-04-03 | 0.95 | $0.88 | 389700 |
| 2025-04-02 | 0.96 | $0.93 | 379500 |
| 2025-04-01 | 0.97 | $0.87 | 454200 |
| 2025-03-31 | 0.99 | $0.91 | 455229 |
| 2025-03-28 | 1.00 | $0.92 | 562900 |
| 2025-03-27 | 1.01 | $0.99 | 420416 |
| 2025-03-26 | 1.02 | $0.96 | 409926 |
| 2025-03-25 | 1.03 | $0.97 | 312647 |
| 2025-03-24 | 1.04 | $1.01 | 406953 |
| 2025-03-21 | 1.05 | $0.97 | 627123 |
| 2025-03-20 | 1.06 | $0.95 | 541236 |
| 2025-03-19 | 1.08 | $1.00 | 392518 |
| 2025-03-18 | 1.09 | $0.97 | 461538 |
| 2025-03-17 | 1.11 | $1.02 | 703132 |
| 2025-03-14 | 1.13 | $1.00 | 657011 |
| 2025-03-13 | 1.14 | $1.00 | 620400 |
| 2025-03-12 | 1.16 | $1.08 | 643119 |
| 2025-03-11 | 1.18 | $1.06 | 749892 |
| 2025-03-10 | 1.19 | $1.06 | 544900 |
| 2025-03-07 | 1.21 | $1.15 | 416369 |
| 2025-03-06 | 1.23 | $1.23 | 573988 |
| 2025-03-05 | 1.23 | $1.19 | 465000 |
| 2025-03-04 | 1.24 | $1.12 | 493531 |
| 2025-03-03 | 1.26 | $1.09 | 456700 |
| 2025-02-28 | 1.28 | $1.20 | 491612 |
| 2025-02-27 | 1.30 | $1.20 | 427700 |
| 2025-02-26 | 1.31 | $1.21 | 583102 |
| 2025-02-25 | 1.33 | $1.19 | 618360 |
| 2025-02-24 | 1.34 | $1.24 | 871616 |
| 2025-02-21 | 1.36 | $1.25 | 705241 |
| 2025-02-20 | 1.37 | $1.27 | 663693 |
| 2025-02-19 | 1.38 | $1.31 | 521469 |
| 2025-02-18 | 1.39 | $1.32 | 583900 |
| 2025-02-14 | 1.40 | $1.37 | 427320 |
| 2025-02-13 | 1.40 | $1.35 | 549100 |
| 2025-02-12 | 1.41 | $1.35 | 526430 |
| 2025-02-11 | 1.41 | $1.29 | 720600 |
| 2025-02-10 | 1.42 | $1.40 | 698149 |
| 2025-02-07 | 1.43 | $1.45 | 405200 |
| 2025-02-06 | 1.44 | $1.50 | 338723 |
| 2025-02-05 | 1.44 | $1.52 | 837902 |
| 2025-02-04 | 1.46 | $1.36 | 381017 |
| 2025-02-03 | 1.49 | $1.38 | 787300 |
| 2025-01-31 | 1.54 | $1.44 | 934901 |
| 2025-01-30 | 1.58 | $1.46 | 787192 |
| 2025-01-29 | 1.62 | $1.42 | 919005 |
| 2025-01-28 | 1.68 | $1.52 | 1.1M |
| 2025-01-27 | 1.74 | $1.36 | 792112 |
| 2025-01-24 | 1.82 | $1.41 | 911952 |
| 2025-01-23 | 1.90 | $1.32 | 1.1M |
| 2025-01-22 | 1.99 | $1.30 | 987314 |
| 2025-01-21 | 2.10 | $1.35 | 1.4M |
| 2025-01-17 | 2.21 | $1.36 | 1.4M |
| 2025-01-16 | 2.33 | $1.36 | 1.3M |
| 2025-01-15 | 2.45 | $1.38 | 1.2M |
| 2025-01-14 | 2.58 | $1.51 | 1.5M |
| 2025-01-13 | 2.70 | $1.72 | 1.5M |
| 2025-01-10 | 2.81 | $2.00 | 2.2M |
| 2025-01-08 | 2.90 | $2.80 | 379678 |
| 2025-01-07 | 2.91 | $2.82 | 580113 |
| 2025-01-06 | 2.92 | $2.89 | 487500 |
| 2025-01-03 | 2.92 | $3.07 | 699700 |
| 2025-01-02 | 2.90 | $2.85 | 525718 |
| 2024-12-31 | 2.90 | $2.77 | 364100 |
| 2024-12-30 | 2.91 | $2.82 | 273767 |
| 2024-12-27 | 2.91 | $2.92 | 418500 |
| 2024-12-26 | 2.90 | $3.05 | 292509 |
| 2024-12-24 | 2.88 | $2.93 | 292600 |
| 2024-12-23 | 2.87 | $3.01 | 361900 |
| 2024-12-20 | 2.85 | $2.99 | 932240 |
| 2024-12-19 | 2.83 | $2.81 | 381329 |
| 2024-12-18 | 2.82 | $2.76 | 587912 |
| 2024-12-17 | 2.82 | $2.94 | 531617 |
| 2024-12-16 | 2.81 | $3.02 | 703800 |
| 2024-12-13 | 2.79 | $3.03 | 809618 |
| 2024-12-12 | 2.76 | $2.98 | 1.4M |
| 2024-12-11 | 2.75 | $2.96 | 1.0M |
| 2024-12-10 | 2.74 | $2.98 | 1.1M |
| 2024-12-09 | 2.74 | $2.72 | 460800 |
| 2024-12-06 | 2.76 | $2.57 | 604809 |
| 2024-12-05 | 2.81 | $2.48 | 804200 |
| 2024-12-04 | 2.87 | $2.69 | 493800 |
| 2024-12-03 | 2.92 | $2.62 | 1.0M |
| 2024-12-02 | 2.99 | $2.79 | 3.7M |
| 2024-11-29 | 3.05 | $2.71 | 364835 |
| 2024-11-27 | 3.12 | $2.72 | 1.1M |
| 2024-11-26 | 3.20 | $2.65 | 1.4M |
| 2024-11-25 | 3.29 | $2.64 | 533598 |
| 2024-11-22 | 3.40 | $2.81 | 403800 |
| 2024-11-21 | 3.50 | $2.69 | 371491 |
| 2024-11-20 | 3.62 | $2.79 | 393300 |
| 2024-11-19 | 3.75 | $2.81 | 652897 |
| 2024-11-18 | 3.88 | $2.88 | 438704 |
| 2024-11-15 | 4.01 | $3.13 | 474396 |
| 2024-11-14 | 4.14 | $3.43 | 321544 |
| 2024-11-13 | 4.24 | $3.55 | 284635 |
| 2024-11-12 | 4.34 | $3.76 | 258501 |
| 2024-11-11 | 4.43 | $4.00 | 244500 |
| 2024-11-08 | 4.50 | $4.02 | 323000 |
| 2024-11-07 | 4.58 | $4.10 | 517111 |
| 2024-11-06 | 4.65 | $4.23 | 630439 |
| 2024-11-05 | 4.71 | $4.07 | 419800 |
| 2024-11-04 | 4.80 | $4.42 | 233931 |
| 2024-11-01 | 4.85 | $4.36 | 262000 |
| 2024-10-31 | 4.92 | $4.29 | 263000 |
| 2024-10-30 | 4.99 | $4.54 | 171015 |
| 2024-10-29 | 5.05 | $4.62 | 243479 |
| 2024-10-28 | 5.09 | $4.78 | 245300 |
| 2024-10-25 | 5.13 | $4.79 | 189896 |
| 2024-10-24 | 5.16 | $4.91 | 487030 |
| 2024-10-23 | 5.19 | $4.90 | 257520 |
| 2024-10-22 | 5.21 | $5.11 | 267326 |
| 2024-10-21 | 5.22 | $5.28 | 172250 |
| 2024-10-18 | 5.21 | $5.54 | 206900 |
| 2024-10-17 | 5.18 | $5.15 | 215221 |
| 2024-10-16 | 5.19 | $5.31 | 383595 |
| 2024-10-15 | 5.18 | $5.37 | 166126 |
| 2024-10-14 | 5.17 | $5.25 | 115626 |
| 2024-10-11 | 5.18 | $5.18 | 286820 |
| 2024-10-10 | 5.20 | $4.93 | 186619 |
| 2024-10-09 | 5.24 | $5.11 | 294300 |
| 2024-10-08 | 5.27 | $5.25 | 140906 |
| 2024-10-07 | 5.28 | $5.22 | 118300 |
| 2024-10-04 | 5.30 | $5.17 | 165130 |
| 2024-10-03 | 5.32 | $5.06 | 239144 |
| 2024-10-02 | 5.35 | $5.03 | 141111 |
| 2024-10-01 | 5.38 | $5.02 | 213100 |
| 2024-09-30 | 5.42 | $5.23 | 135519 |
| 2024-09-27 | 5.44 | $5.18 | 103896 |
| 2024-09-26 | 5.47 | $5.14 | 167631 |
| 2024-09-25 | 5.50 | $5.15 | 197500 |
| 2024-09-24 | 5.53 | $5.23 | 150549 |
| 2024-09-23 | 5.55 | $5.25 | 195500 |
| 2024-09-20 | 5.58 | $5.73 | 426004 |
| 2024-09-19 | 5.55 | $5.78 | 182900 |
| 2024-09-18 | 5.52 | $5.81 | 205600 |
| 2024-09-17 | 5.48 | $5.83 | 195956 |
| 2024-09-16 | 5.43 | $5.99 | 294800 |
| 2024-09-13 | 5.36 | $6.00 | 399200 |
| 2024-09-12 | 5.29 | $5.62 | 374243 |
| 2024-09-11 | 5.24 | $5.21 | 138512 |
| 2024-09-10 | 5.23 | $5.26 | 127400 |
| 2024-09-09 | 5.22 | $5.13 | 171700 |
| 2024-09-06 | 5.21 | $4.98 | 168100 |
| 2024-09-05 | 5.21 | $5.22 | 103300 |
| 2024-09-04 | 5.19 | $5.23 | 167611 |
| 2024-09-03 | 5.16 | $5.23 | 222400 |
| 2024-08-30 | 5.13 | $5.54 | 156800 |
| 2024-08-29 | 5.06 | $5.54 | 272300 |
| 2024-08-28 | 5.00 | $5.46 | 201812 |
| 2024-08-27 | 4.95 | $5.48 | 178816 |
| 2024-08-26 | 4.89 | $5.50 | 233704 |
| 2024-08-23 | 4.84 | $5.40 | 636200 |
| 2024-08-22 | 4.80 | $5.11 | 220278 |
| 2024-08-21 | 4.78 | $5.13 | 483405 |
| 2024-08-20 | 4.77 | $5.00 | 410000 |
| 2024-08-19 | 4.78 | $4.86 | 1.2M |
| 2024-08-16 | 4.80 | $4.58 | 266643 |
| 2024-08-15 | 4.85 | $4.69 | 216949 |
| 2024-08-14 | 4.89 | $4.51 | 223019 |
| 2024-08-13 | 4.96 | $4.57 | 278758 |
| 2024-08-12 | 5.02 | $4.34 | 230800 |
| 2024-08-09 | 5.12 | $4.33 | 189043 |
| 2024-08-08 | 5.22 | $4.38 | 310900 |
| 2024-08-07 | 5.31 | $4.31 | 384975 |
| 2024-08-06 | 5.42 | $4.71 | 217242 |
| 2024-08-05 | 5.48 | $4.70 | 359000 |
| 2024-08-02 | 5.55 | $5.18 | 202800 |
| 2024-08-01 | 5.57 | $5.41 | 221040 |
| 2024-07-31 | 5.56 | $5.80 | 235009 |
| 2024-07-30 | 5.51 | $5.74 | 293020 |
| 2024-07-29 | 5.46 | $5.74 | 183139 |
| 2024-07-26 | 5.40 | $5.83 | 189800 |
| 2024-07-25 | 5.32 | $5.79 | 303900 |
| 2024-07-24 | 5.25 | $5.70 | 199643 |
| 2024-07-23 | 5.17 | $5.67 | 230400 |
| 2024-07-22 | 5.10 | $5.54 | 164614 |
| 2024-07-19 | 5.03 | $5.33 | 128453 |
| 2024-07-18 | 4.97 | $5.32 | 293493 |
| 2024-07-17 | 4.91 | $5.74 | 212896 |
| 2024-07-16 | 4.81 | $5.77 | 435321 |
| 2024-07-15 | 4.70 | $5.46 | 467804 |
| 2024-07-12 | 4.62 | $5.15 | 380219 |
| 2024-07-11 | 4.56 | $5.06 | 443860 |
| 2024-07-10 | 4.51 | $4.62 | 152409 |
| 2024-07-09 | 4.51 | $4.60 | 188970 |
| 2024-07-08 | 4.50 | $4.60 | 287551 |
| 2024-07-05 | 4.50 | $4.49 | 154190 |
| 2024-07-03 | 4.51 | $4.49 | 197852 |
| 2024-07-02 | 4.52 | $4.42 | 505123 |
| 2024-07-01 | 4.54 | $4.41 | 393671 |
| 2024-06-28 | 4.56 | $4.46 | 1.1M |
| 2024-06-27 | 4.58 | $4.52 | 182863 |
| 2024-06-26 | 4.59 | $4.42 | 260294 |
| 2024-06-25 | 4.62 | $4.37 | 476820 |
| 2024-06-24 | 4.64 | $4.48 | 384287 |
| 2024-06-21 | 4.66 | $4.45 | 617483 |
| 2024-06-20 | 4.68 | $4.40 | 509565 |
| 2024-06-18 | 4.71 | $4.40 | 430297 |
| 2024-06-17 | 4.74 | $4.60 | 214230 |
| 2024-06-14 | 4.75 | $4.74 | 218848 |
| 2024-06-13 | 4.75 | $4.85 | 290144 |
| 2024-06-12 | 4.73 | $5.00 | 281090 |
| 2024-06-11 | 4.70 | $4.72 | 237400 |
| 2024-06-10 | 4.70 | $4.77 | 261890 |
| 2024-06-07 | 4.69 | $4.63 | 245112 |
| 2024-06-06 | 4.69 | $4.81 | 201555 |
| 2024-06-05 | 4.67 | $4.85 | 222200 |
| 2024-06-04 | 4.65 | $4.73 | 290049 |
| 2024-06-03 | 4.65 | $4.81 | 346510 |
| 2024-05-31 | 4.63 | $4.82 | 276005 |
| 2024-05-30 | 4.61 | $4.69 | 362466 |
| 2024-05-29 | 4.61 | $4.51 | 354566 |
| 2024-05-28 | 4.62 | $4.40 | 367687 |
| 2024-05-24 | 4.64 | $4.57 | 234398 |
| 2024-05-23 | 4.64 | $4.56 | 312405 |
| 2024-05-22 | 4.65 | $4.68 | 311985 |
| 2024-05-21 | 4.64 | $4.70 | 445306 |
| 2024-05-20 | 4.63 | $4.73 | 306316 |
| 2024-05-17 | 4.61 | $4.60 | 240284 |
| 2024-05-16 | 4.61 | $4.73 | 218190 |
| 2024-05-15 | 4.59 | $4.67 | 343334 |
| 2024-05-14 | 4.58 | $4.63 | 292027 |
| 2024-05-13 | 4.57 | $4.51 | 471842 |
| 2024-05-10 | 4.58 | $4.54 | 323256 |
| 2024-05-09 | 4.58 | $4.65 | 460487 |
| 2024-05-08 | 4.58 | $4.64 | 392062 |
| 2024-05-07 | 4.58 | $4.60 | 558178 |
| 2024-05-06 | 4.59 | $4.88 | 354520 |
| 2024-05-03 | 4.58 | $4.74 | 327045 |
| 2024-05-02 | 4.59 | $4.65 | 567822 |
| 2024-05-01 | 4.62 | $4.61 | 510705 |
| 2024-04-30 | 4.66 | $4.41 | 638247 |
| 2024-04-29 | 4.73 | $4.42 | 579442 |
| 2024-04-26 | 4.82 | $4.44 | 511357 |
| 2024-04-25 | 4.92 | $4.33 | 627485 |
| 2024-04-24 | 5.04 | $4.40 | 478912 |
| 2024-04-23 | 5.17 | $4.40 | 742573 |
| 2024-04-22 | 5.31 | $4.39 | 813172 |
| 2024-04-19 | 5.46 | $4.51 | 591071 |
| 2024-04-18 | 5.60 | $4.58 | 561269 |
| 2024-04-17 | 5.74 | $4.65 | 408256 |
| 2024-04-16 | 5.88 | $4.85 | 702219 |
| 2024-04-15 | 6.00 | $4.71 | 740166 |
| 2024-04-12 | 6.15 | $5.14 | 820969 |
| 2024-04-11 | 6.25 | $5.22 | 728757 |
| 2024-04-10 | 6.35 | $5.24 | 1.3M |
| 2024-04-09 | 6.45 | $5.48 | 1.7M |
| 2024-04-08 | 6.53 | $5.87 | 1.8M |
| 2024-04-05 | 6.58 | $6.41 | 752551 |
| 2024-04-04 | 6.57 | $6.49 | 1.1M |
| 2024-04-03 | 6.55 | $7.17 | 815355 |
| 2024-04-02 | 6.47 | $6.93 | 712546 |
| 2024-04-01 | 6.40 | $7.31 | 935011 |
| 2024-03-28 | 6.29 | $7.66 | 1.3M |
| 2024-03-27 | 6.14 | $7.39 | 1.3M |
| 2024-03-26 | 6.02 | $6.78 | 1.7M |
| 2024-03-25 | 5.95 | $6.23 | 717885 |
| 2024-03-22 | 5.94 | $5.80 | 539681 |
| 2024-03-21 | 5.96 | $5.87 | 501875 |
| 2024-03-20 | 5.98 | $5.91 | 661093 |
| 2024-03-19 | 5.99 | $5.69 | 620239 |
| 2024-03-18 | 6.03 | $6.00 | 697817 |
| 2024-03-15 | 6.03 | $5.89 | 976405 |
| 2024-03-14 | 6.04 | $5.62 | 571158 |
| 2024-03-13 | 6.08 | $5.77 | 544272 |
| 2024-03-12 | 6.11 | $5.72 | 641882 |
| 2024-03-11 | 6.13 | $5.74 | 850418 |
| 2024-03-08 | 6.16 | $6.35 | 518421 |
| 2024-03-07 | 6.13 | $6.22 | 465755 |
| 2024-03-06 | 6.10 | $6.02 | 557219 |
| 2024-03-05 | 6.09 | $6.22 | 430077 |
| 2024-03-04 | 6.05 | $6.26 | 538858 |
| 2024-03-01 | 6.01 | $6.55 | 625749 |
| 2024-02-29 | 5.93 | $6.36 | 485678 |
| 2024-02-28 | 5.87 | $6.56 | 571128 |
| 2024-02-27 | 5.79 | $6.84 | 902581 |
| 2024-02-26 | 5.67 | $6.11 | 886363 |
| 2024-02-23 | 5.61 | $5.71 | 352891 |
| 2024-02-22 | 5.59 | $5.54 | 395999 |
| 2024-02-21 | 5.58 | $5.64 | 333739 |
| 2024-02-20 | 5.56 | $5.78 | 563564 |
| 2024-02-16 | 5.51 | $5.82 | 596582 |
| 2024-02-15 | 5.45 | $5.71 | 432084 |
| 2024-02-14 | 5.40 | $5.63 | 380712 |
| 2024-02-13 | 5.35 | $5.41 | 620984 |
| 2024-02-12 | 5.31 | $5.91 | 436591 |
| 2024-02-09 | 5.22 | $5.82 | 485565 |
| 2024-02-08 | 5.13 | $5.45 | 480403 |
| 2024-02-07 | 5.07 | $5.34 | 315006 |
| 2024-02-06 | 5.02 | $5.39 | 260359 |
| 2024-02-05 | 4.95 | $5.28 | 304523 |
| 2024-02-02 | 4.90 | $5.31 | 479110 |
| 2024-02-01 | 4.84 | $5.64 | 489102 |
| 2024-01-31 | 4.73 | $5.50 | 519295 |
| 2024-01-30 | 4.64 | $5.54 | 729332 |
| 2024-01-29 | 4.54 | $5.45 | 699004 |
| 2024-01-26 | 4.44 | $4.71 | 239787 |
| 2024-01-25 | 4.40 | $4.65 | 329657 |
| 2024-01-24 | 4.38 | $4.49 | 321154 |
| 2024-01-23 | 4.37 | $4.57 | 280840 |
| 2024-01-22 | 4.35 | $4.49 | 278484 |
| 2024-01-19 | 4.33 | $4.31 | 363922 |
| 2024-01-18 | 4.33 | $4.21 | 334082 |
| 2024-01-17 | 4.34 | $4.25 | 408472 |
| 2024-01-16 | 4.35 | $4.14 | 366092 |
| 2024-01-12 | 4.36 | $4.21 | 267699 |
| 2024-01-11 | 4.37 | $4.38 | 472796 |
| 2024-01-10 | 4.35 | $4.50 | 443096 |
| 2024-01-09 | 4.33 | $4.67 | 456271 |
| 2024-01-08 | 4.28 | $4.63 | 484687 |
| 2024-01-05 | 4.23 | $4.25 | 331985 |
| 2024-01-04 | 4.22 | $4.29 | 379667 |
| 2024-01-03 | 4.20 | $4.17 | 373975 |
| 2024-01-02 | 4.19 | $4.33 | 500542 |
| 2023-12-29 | 4.16 | $4.26 | 609386 |
| 2023-12-28 | 4.14 | $4.45 | 648610 |
| 2023-12-27 | 4.10 | $4.50 | 245951 |
| 2023-12-26 | 4.05 | $4.45 | 367499 |
| 2023-12-22 | 3.99 | $4.42 | 857046 |
| 2023-12-21 | 3.94 | $4.07 | 237053 |
| 2023-12-20 | 3.92 | $3.92 | 489606 |
| 2023-12-19 | 3.92 | $4.20 | 711445 |
| 2023-12-18 | 3.89 | $4.14 | 792405 |
| 2023-12-15 | 3.86 | $4.02 | 2.0M |
| 2023-12-14 | 3.83 | $4.03 | 399196 |
| 2023-12-13 | 3.80 | $4.02 | 407619 |
| 2023-12-12 | 3.77 | $3.68 | 292415 |
| 2023-12-11 | 3.77 | $3.61 | 341236 |
| 2023-12-08 | 3.77 | $3.81 | 278900 |
| 2023-12-07 | 3.74 | $3.93 | 220270 |
| 2023-12-06 | 3.70 | $3.89 | 235245 |
| 2023-12-05 | 3.67 | $3.86 | 176352 |
| 2023-12-04 | 3.63 | $3.93 | 226613 |
| 2023-12-01 | 3.58 | $3.85 | 321755 |
| 2023-11-30 | 3.53 | $3.85 | 411450 |
| 2023-11-29 | 3.48 | $3.69 | 264116 |
| 2023-11-28 | 3.44 | $3.67 | 173336 |
| 2023-11-27 | 3.40 | $3.72 | 301251 |
| 2023-11-24 | 3.35 | $3.93 | 167034 |
| 2023-11-22 | 3.27 | $3.70 | 264082 |
| 2023-11-21 | 3.22 | $3.83 | 425306 |
| 2023-11-20 | 3.14 | $3.90 | 878685 |
| 2023-11-17 | 3.06 | $3.26 | 219313 |
| 2023-11-16 | 3.03 | $3.22 | 268985 |
| 2023-11-15 | 3.01 | $3.20 | 234856 |
| 2023-11-14 | 2.98 | $3.16 | 521872 |
| 2023-11-13 | 2.97 | $2.86 | 244407 |
| 2023-11-10 | 2.98 | $2.90 | 297419 |
| 2023-11-09 | 2.99 | $2.92 | 311680 |
| 2023-11-08 | 3.00 | $3.10 | 241370 |
| 2023-11-07 | 3.00 | $3.20 | 384465 |
| 2023-11-06 | 2.99 | $2.99 | 582624 |
| 2023-11-03 | 3.01 | $3.18 | 411510 |
| 2023-11-02 | 3.01 | $2.95 | 334881 |
| 2023-11-01 | 3.03 | $2.89 | 334908 |
| 2023-10-31 | 3.07 | $2.97 | 224255 |
| 2023-10-30 | 3.10 | $2.93 | 929735 |
| 2023-10-27 | 3.13 | $2.71 | 335288 |
| 2023-10-26 | 3.20 | $2.82 | 344883 |
| 2023-10-25 | 3.26 | $2.89 | 243465 |
| 2023-10-24 | 3.33 | $2.95 | 302131 |
| 2023-10-23 | 3.39 | $2.94 | 510796 |
| 2023-10-20 | 3.47 | $2.88 | 436369 |
| 2023-10-19 | 3.56 | $3.02 | 398997 |
| 2023-10-18 | 3.64 | $3.07 | 322428 |
| 2023-10-17 | 3.72 | $3.33 | 290228 |
| 2023-10-16 | 3.79 | $3.35 | 338206 |
| 2023-10-13 | 3.85 | $3.40 | 226806 |
| 2023-10-12 | 3.92 | $3.34 | 479997 |
| 2023-10-11 | 4.00 | $3.64 | 313013 |
| 2023-10-10 | 4.05 | $3.89 | 302250 |
| 2023-10-09 | 4.08 | $3.73 | 295227 |
| 2023-10-06 | 4.13 | $3.86 | 325715 |
| 2023-10-05 | 4.18 | $3.74 | 313594 |
| 2023-10-04 | 4.24 | $3.65 | 363554 |
| 2023-10-03 | 4.32 | $3.63 | 674598 |
| 2023-10-02 | 4.40 | $3.92 | 811323 |
| 2023-09-29 | 4.46 | $4.20 | 601199 |
| 2023-09-28 | 4.49 | $4.23 | 784535 |
| 2023-09-27 | 4.53 | $4.52 | 637512 |
| 2023-09-26 | 4.54 | $4.49 | 1.6M |
| 2023-09-25 | 4.56 | $4.31 | 492029 |
| 2023-09-22 | 4.60 | $4.60 | 541826 |
| 2023-09-21 | 4.61 | $4.61 | 608942 |
| 2023-09-20 | 4.62 | $4.90 | 2.6M |
| 2023-09-19 | 4.61 | $4.35 | 630149 |
| 2023-09-18 | 4.65 | $4.09 | 713199 |
| 2023-09-15 | 4.72 | $4.30 | 1.7M |
| 2023-09-14 | 4.77 | $4.38 | 710755 |
| 2023-09-13 | 4.81 | $4.28 | 1.0M |
| 2023-09-12 | 4.87 | $4.70 | 636341 |
| 2023-09-11 | 4.88 | $4.77 | 594550 |
| 2023-09-08 | 4.89 | $4.82 | 947309 |
| 2023-09-07 | 4.90 | $4.90 | 559155 |
| 2023-09-06 | 4.90 | $4.85 | 1.6M |
| 2023-09-05 | 4.90 | $4.82 | 502935 |
| 2023-09-01 | 4.91 | $4.83 | 443533 |
| 2023-08-31 | 4.92 | $4.90 | 358358 |
| 2023-08-30 | 4.92 | $4.97 | 295802 |
| 2023-08-29 | 4.91 | $5.10 | 564318 |
| 2023-08-28 | 4.89 | $5.00 | 355208 |
| 2023-08-25 | 4.88 | $4.94 | 397205 |
| 2023-08-24 | 4.87 | $4.94 | 462557 |
| 2023-08-23 | 4.87 | $5.11 | 643477 |
| 2023-08-22 | 4.85 | $4.84 | 618172 |
| 2023-08-21 | 4.86 | $4.76 | 381732 |
| 2023-08-18 | 4.89 | $4.77 | 367813 |
| 2023-08-17 | 4.93 | $4.73 | 461642 |
| 2023-08-16 | 4.98 | $4.75 | 526874 |
| 2023-08-15 | 5.04 | $4.82 | 416120 |
| 2023-08-14 | 5.10 | $4.95 | 456786 |
| 2023-08-11 | 5.15 | $4.93 | 494679 |
| 2023-08-10 | 5.21 | $4.82 | 490257 |
| 2023-08-09 | 5.28 | $4.90 | 903569 |
| 2023-08-08 | 5.36 | $4.97 | 950336 |
| 2023-08-07 | 5.43 | $4.81 | 1.2M |
| 2023-08-04 | 5.52 | $5.02 | 1.0M |
| 2023-08-03 | 5.59 | $4.78 | 318544 |
| 2023-08-02 | 5.69 | $4.75 | 605335 |
| 2023-08-01 | 5.79 | $5.02 | 364904 |
| 2023-07-31 | 5.87 | $5.10 | 996788 |
| 2023-07-28 | 5.94 | $4.91 | 2.4M |
| 2023-07-27 | 6.04 | $5.17 | 511934 |
| 2023-07-26 | 6.11 | $5.50 | 1.3M |
| 2023-07-25 | 6.15 | $6.17 | 362827 |
| 2023-07-24 | 6.12 | $6.30 | 612391 |
| 2023-07-21 | 6.08 | $7.00 | 627388 |
| 2023-07-20 | 5.97 | $6.96 | 711566 |
| 2023-07-19 | 5.85 | $6.52 | 441656 |
| 2023-07-18 | 5.77 | $6.00 | 277306 |
| 2023-07-17 | 5.74 | $6.11 | 280379 |
| 2023-07-14 | 5.70 | $6.09 | 316711 |
| 2023-07-13 | 5.65 | $6.07 | 417455 |
| 2023-07-12 | 5.61 | $6.30 | 716767 |
| 2023-07-11 | 5.55 | $5.88 | 1.6M |
| 2023-07-10 | 5.52 | $5.65 | 327899 |
| 2023-07-07 | 5.52 | $5.28 | 274342 |
| 2023-07-06 | 5.56 | $5.21 | 298846 |
| 2023-07-05 | 5.61 | $5.35 | 753668 |
| 2023-07-03 | 5.66 | $5.38 | 351420 |
| 2023-06-30 | 5.70 | $5.57 | 310935 |
| 2023-06-29 | 5.73 | $5.55 | 249443 |
| 2023-06-28 | 5.76 | $5.68 | 341617 |
| 2023-06-27 | 5.78 | $5.48 | 319282 |
| 2023-06-26 | 5.83 | $5.40 | 545668 |
| 2023-06-23 | 5.88 | $5.51 | 4.3M |
| 2023-06-22 | 5.93 | $5.88 | 374184 |
| 2023-06-21 | 5.95 | $5.69 | 422997 |
| 2023-06-20 | 5.99 | $5.74 | 326349 |
| 2023-06-16 | 6.02 | $5.55 | 487080 |
| 2023-06-15 | 6.08 | $5.81 | 362126 |
| 2023-06-14 | 6.12 | $5.72 | 510540 |
| 2023-06-13 | 6.17 | $6.18 | 1.1M |
| 2023-06-12 | 6.18 | $6.05 | 715968 |
| 2023-06-09 | 6.20 | $6.10 | 446585 |
| 2023-06-08 | 6.22 | $5.96 | 264244 |
| 2023-06-07 | 6.25 | $5.97 | 266125 |
| 2023-06-06 | 6.29 | $6.20 | 288772 |
| 2023-06-05 | 6.30 | $6.31 | 436921 |
| 2023-06-02 | 6.31 | $6.43 | 567955 |
| 2023-06-01 | 6.29 | $6.37 | 613242 |
| 2023-05-31 | 6.28 | $5.99 | 333449 |
| 2023-05-30 | 6.31 | $6.06 | 5924 |
| 2023-05-26 | 6.32 | $5.92 | 208187 |
| 2023-05-25 | 6.35 | $6.00 | 521110 |
| 2023-05-24 | 6.37 | $6.25 | 420260 |
| 2023-05-23 | 6.36 | $6.58 | 280073 |
| 2023-05-22 | 6.31 | $6.74 | 965190 |
| 2023-05-19 | 6.25 | $6.35 | 387867 |
| 2023-05-18 | 6.22 | $6.40 | 425101 |
| 2023-05-17 | 6.19 | $6.65 | 850304 |
| 2023-05-16 | 6.12 | $6.65 | 892351 |
| 2023-05-15 | 6.06 | $6.49 | 528480 |
| 2023-05-12 | 6.00 | $6.08 | 494660 |
| 2023-05-11 | 5.98 | $6.44 | 518231 |
| 2023-05-10 | 5.93 | $6.63 | 603541 |
| 2023-05-09 | 5.85 | $6.55 | 1.8M |
| 2023-05-08 | 5.77 | $5.98 | 480270 |
| 2023-05-05 | 5.75 | $5.89 | 241557 |
| 2023-05-04 | 5.73 | $5.86 | 208404 |
| 2023-05-03 | 5.71 | $5.82 | 149029 |
| 2023-05-02 | 5.70 | $5.67 | 248159 |
| 2023-05-01 | 5.69 | $5.81 | 299891 |
| 2023-04-28 | 5.67 | $5.51 | 230716 |
| 2023-04-27 | 5.68 | $5.33 | 323480 |
| 2023-04-26 | 5.70 | $5.47 | 356178 |
| 2023-04-25 | 5.70 | $5.75 | 365444 |
| 2023-04-24 | 5.67 | $5.87 | 496836 |
| 2023-04-21 | 5.61 | $6.16 | 673909 |
| 2023-04-20 | 5.52 | $5.75 | 551054 |
| 2023-04-19 | 5.44 | $6.00 | 818576 |
| 2023-04-18 | 5.33 | $6.00 | 392213 |
| 2023-04-17 | 5.21 | $5.86 | 1.1M |
| 2023-04-14 | 5.08 | $5.56 | 718766 |
| 2023-04-13 | 4.97 | $5.53 | 711313 |
| 2023-04-12 | 4.85 | $5.44 | 1.1M |
| 2023-04-11 | 4.73 | $5.89 | 1.0M |
| 2023-04-10 | 4.54 | $5.44 | 498006 |
| 2023-04-06 | 4.39 | $5.67 | 2.4M |
| 2023-04-05 | 4.21 | $4.94 | 377816 |
| 2023-04-04 | 4.08 | $5.13 | 880245 |
| 2023-04-03 | 3.93 | $5.39 | 1.4M |
| 2023-03-31 | 3.74 | $5.73 | 2.6M |
| 2023-03-30 | 3.50 | $4.69 | 1.5M |
| 2023-03-29 | 3.36 | $4.70 | 1.5M |
| 2023-03-28 | 3.21 | $4.37 | 1.6M |
| 2023-03-27 | 3.08 | $3.70 | 1.2M |
| 2023-03-24 | 3.01 | $3.60 | 1.2M |
| 2023-03-23 | 2.95 | $3.30 | 1.8M |
| 2023-03-22 | 2.91 | $2.97 | 661052 |
| 2023-03-21 | 2.90 | $3.04 | 837951 |
| 2023-03-20 | 2.89 | $2.76 | 376957 |
| 2023-03-17 | 2.90 | $2.73 | 573613 |
| 2023-03-16 | 2.92 | $2.83 | 293209 |
| 2023-03-15 | 2.93 | $2.89 | 267691 |
| 2023-03-14 | 2.92 | $2.92 | 351580 |
| 2023-03-13 | 2.91 | $2.90 | 479726 |
| 2023-03-10 | 2.90 | $2.77 | 1.5M |
| 2023-03-09 | 2.90 | $2.93 | 1.2M |
| 2023-03-08 | 2.89 | $2.98 | 852649 |
| 2023-03-07 | 2.87 | $3.25 | 1.3M |
| 2023-03-06 | 2.82 | $2.98 | 658752 |
| 2023-03-03 | 2.79 | $3.08 | 1.7M |
| 2023-03-02 | 2.75 | $2.86 | 1.1M |
| 2023-03-01 | 2.74 | $3.04 | 954598 |
| 2023-02-28 | 2.70 | $2.83 | 717791 |
| 2023-02-27 | 2.68 | $2.76 | 778175 |
| 2023-02-24 | 2.66 | $2.79 | 676384 |
| 2023-02-23 | 2.64 | $2.93 | 1.3M |
| 2023-02-22 | 2.60 | $2.93 | 1.6M |
| 2023-02-21 | 2.55 | $2.99 | 2.9M |
| 2023-02-17 | 2.49 | $2.89 | 12.6M |
| 2023-02-16 | 2.44 | $2.70 | 44.5M |
| 2023-02-15 | 2.40 | $2.22 | 280837 |
| 2023-02-14 | 2.40 | $2.20 | 192478 |
| 2023-02-13 | 2.40 | $2.34 | 143477 |
| 2023-02-10 | 2.39 | $2.46 | 232156 |
| 2023-02-09 | 2.36 | $2.45 | 269106 |
| 2023-02-08 | 2.33 | $2.62 | 47196 |
| 2023-02-07 | 2.28 | $2.62 | 171183 |
| 2023-02-06 | 2.23 | $2.77 | 736344 |
| 2023-02-03 | 2.15 | $2.86 | 340643 |
| 2023-02-02 | 2.06 | $2.45 | 298964 |
| 2023-02-01 | 2.01 | $2.47 | 377553 |
| 2023-01-31 | 1.95 | $2.42 | 570694 |
| 2023-01-30 | 1.89 | $2.26 | 375135 |
| 2023-01-27 | 1.83 | $2.38 | 1.6M |
| 2023-01-26 | 1.76 | $2.10 | 351169 |
| 2023-01-25 | 1.71 | $1.75 | 61171 |
| 2023-01-24 | 1.70 | $1.84 | 38140 |
| 2023-01-23 | 1.67 | $1.76 | 88110 |
| 2023-01-20 | 1.64 | $1.80 | 45681 |
| 2023-01-19 | 1.61 | $1.77 | 42872 |
| 2023-01-18 | 1.58 | $1.71 | 61620 |
| 2023-01-17 | 1.55 | $1.77 | 181265 |
| 2023-01-13 | 1.51 | $1.74 | 118657 |
| 2023-01-12 | 1.48 | $1.90 | 205560 |
| 2023-01-11 | 1.43 | $1.73 | 54782 |
| 2023-01-10 | 1.39 | $1.70 | 96279 |
| 2023-01-09 | 1.35 | $1.68 | 164377 |
| 2023-01-06 | 1.32 | $1.86 | 392449 |
| 2023-01-05 | 1.27 | $1.60 | 209664 |
| 2023-01-04 | 1.24 | $1.45 | 344956 |
| 2023-01-03 | 1.22 | $1.30 | 648198 |
| 2022-12-30 | 1.22 | $1.05 | 776192 |
| 2022-12-29 | 1.24 | $1.14 | 105417 |
| 2022-12-28 | 1.26 | $1.11 | 123189 |
| 2022-12-27 | 1.28 | $1.15 | 83924 |
| 2022-12-23 | 1.30 | $1.20 | 119107 |
| 2022-12-22 | 1.32 | $1.13 | 150004 |
| 2022-12-21 | 1.34 | $1.06 | 253673 |
| 2022-12-20 | 1.37 | $1.18 | 122608 |
| 2022-12-19 | 1.40 | $1.29 | 73273 |
| 2022-12-16 | 1.41 | $1.35 | 73061 |
| 2022-12-15 | 1.42 | $1.39 | 217328 |
| 2022-12-14 | 1.42 | $1.27 | 50775 |
| 2022-12-13 | 1.44 | $1.43 | 28797 |
| 2022-12-12 | 1.45 | $1.41 | 60395 |
| 2022-12-09 | 1.46 | $1.50 | 42752 |
| 2022-12-08 | 1.46 | $1.55 | 96613 |
| 2022-12-07 | 1.46 | $1.45 | 1.0M |
| 2022-12-06 | 1.46 | $1.26 | 128302 |
| 2022-12-05 | 1.49 | $1.36 | 40163 |
| 2022-12-02 | 1.51 | $1.41 | 59502 |
| 2022-12-01 | 1.52 | $1.42 | 36921 |
| 2022-11-30 | 1.54 | $1.45 | 118632 |
| 2022-11-29 | 1.55 | $1.48 | 29113 |
| 2022-11-28 | 1.56 | $1.46 | 50348 |
| 2022-11-25 | 1.57 | $1.42 | 150825 |
| 2022-11-23 | 1.59 | $1.55 | 448688 |
| 2022-11-22 | 1.60 | $1.48 | 52615 |
| 2022-11-21 | 1.62 | $1.50 | 252865 |
| 2022-11-18 | 1.64 | $1.54 | 29204 |
| 2022-11-17 | 1.67 | $1.52 | 48569 |
| 2022-11-16 | 1.69 | $1.57 | 50099 |
| 2022-11-15 | 1.72 | $1.68 | 52698 |
| 2022-11-14 | 1.74 | $1.71 | 19592 |
| 2022-11-11 | 1.76 | $1.80 | 47597 |
| 2022-11-10 | 1.78 | $1.68 | 52582 |
| 2022-11-09 | 1.82 | $1.62 | 13763 |
| 2022-11-08 | 1.86 | $1.65 | 94666 |
| 2022-11-07 | 1.91 | $1.54 | 609376 |
| 2022-11-04 | 1.97 | $1.49 | 68781 |
| 2022-11-03 | 2.03 | $1.61 | 290352 |
| 2022-11-02 | 2.10 | $1.52 | 120662 |
| 2022-11-01 | 2.18 | $1.64 | 109030 |
| 2022-10-31 | 2.25 | $1.76 | 37900 |
| 2022-10-28 | 2.31 | $1.76 | 102353 |
| 2022-10-27 | 2.37 | $1.89 | 97597 |
| 2022-10-26 | 2.43 | $2.19 | 42115 |
| 2022-10-25 | 2.46 | $2.21 | 114358 |
| 2022-10-24 | 2.49 | $2.25 | 29135 |
| 2022-10-21 | 2.52 | $2.22 | 28224 |
| 2022-10-20 | 2.56 | $2.44 | 19328 |
| 2022-10-19 | 2.57 | $2.38 | 32922 |
| 2022-10-18 | 2.60 | $2.66 | 25609 |
| 2022-10-17 | 2.59 | $2.71 | 14232 |
| 2022-10-14 | 2.59 | $2.62 | 20655 |
| 2022-10-13 | 2.60 | $2.69 | 18622 |
| 2022-10-12 | 2.60 | $2.40 | 29324 |
| 2022-10-11 | 2.64 | $2.35 | 25683 |
| 2022-10-10 | 2.69 | $2.47 | 22756 |
| 2022-10-07 | 2.72 | $2.58 | 9158 |
| 2022-10-06 | 2.75 | $2.82 | 24390 |
| 2022-10-05 | 2.76 | $2.55 | 476116 |
| 2022-10-04 | 2.80 | $2.53 | 23137 |
| 2022-10-03 | 2.84 | $2.60 | 31364 |
| 2022-09-30 | 2.87 | $2.68 | 40991 |
| 2022-09-29 | 2.90 | $2.59 | 91192 |
| 2022-09-28 | 2.94 | $2.64 | 50173 |
| 2022-09-27 | 2.98 | $2.57 | 19693 |
| 2022-09-26 | 3.02 | $2.58 | 21322 |
| 2022-09-23 | 3.07 | $2.62 | 46721 |
| 2022-09-22 | 3.12 | $2.84 | 5583 |
| 2022-09-21 | 3.15 | $2.93 | 37999 |
| 2022-09-20 | 3.17 | $3.01 | 46635 |
| 2022-09-19 | 3.19 | $3.03 | 76778 |
| 2022-09-16 | 3.21 | $3.92 | 96756 |
| 2022-09-15 | 3.14 | $3.34 | 17731 |
| 2022-09-14 | 3.12 | $3.21 | 51729 |
| 2022-09-13 | 3.12 | $2.97 | 35794 |
| 2022-09-12 | 3.15 | $3.11 | 16259 |
| 2022-09-09 | 3.16 | $3.14 | 28888 |
| 2022-09-08 | 3.17 | $3.13 | 33777 |
| 2022-09-07 | 3.19 | $3.12 | 67343 |
| 2022-09-06 | 3.21 | $2.93 | 34851 |
| 2022-09-02 | 3.25 | $3.03 | 40253 |
| 2022-09-01 | 3.28 | $3.00 | 71473 |
| 2022-08-31 | 3.32 | $3.00 | 64264 |
| 2022-08-30 | 3.36 | $3.05 | 45439 |
| 2022-08-29 | 3.40 | $3.18 | 17929 |
| 2022-08-26 | 3.43 | $3.25 | 63947 |
| 2022-08-25 | 3.45 | $3.48 | 25284 |
| 2022-08-24 | 3.45 | $3.44 | 24622 |
| 2022-08-23 | 3.46 | $3.27 | 29372 |
| 2022-08-22 | 3.48 | $3.19 | 125684 |
| 2022-08-19 | 3.51 | $3.30 | 185924 |
| 2022-08-18 | 3.53 | $3.39 | 37892 |
| 2022-08-17 | 3.55 | $3.47 | 60410 |
| 2022-08-16 | 3.57 | $3.57 | 61963 |
| 2022-08-15 | 3.58 | $3.76 | 336251 |
| 2022-08-12 | 3.59 | $3.48 | 32175 |
| 2022-08-11 | 3.63 | $3.47 | 42647 |
| 2022-08-10 | 3.67 | $3.54 | 42913 |
| 2022-08-09 | 3.72 | $3.41 | 50002 |
| 2022-08-08 | 3.79 | $3.64 | 68707 |
| 2022-08-05 | 3.84 | $3.66 | 64789 |
| 2022-08-04 | 3.90 | $3.57 | 63515 |
| 2022-08-03 | 3.97 | $3.53 | 28772 |
| 2022-08-02 | 4.06 | $3.41 | 52958 |
| 2022-08-01 | 4.16 | $3.39 | 45718 |
| 2022-07-29 | 4.27 | $3.69 | 50809 |
| 2022-07-28 | 4.35 | $3.68 | 53847 |
| 2022-07-27 | 4.44 | $3.68 | 105102 |
| 2022-07-26 | 4.54 | $3.36 | 296182 |
| 2022-07-25 | 4.68 | $3.59 | 60472 |
| 2022-07-22 | 4.80 | $3.72 | 116219 |
| 2022-07-21 | 4.92 | $4.09 | 86222 |
| 2022-07-20 | 5.00 | $4.53 | 724914 |
| 2022-07-19 | 5.05 | $5.45 | 48606 |
| 2022-07-18 | 5.00 | $5.21 | 48992 |
| 2022-07-15 | 4.97 | $5.00 | 55325 |
| 2022-07-14 | 4.96 | $4.95 | 59562 |
| 2022-07-13 | 4.95 | $5.16 | 62889 |
| 2022-07-12 | 4.92 | $5.17 | 70546 |
| 2022-07-11 | 4.89 | $5.09 | 57008 |
| 2022-07-08 | 4.86 | $5.06 | 131570 |
| 2022-07-07 | 4.83 | $5.08 | 110954 |
| 2022-07-06 | 4.79 | $4.96 | 165773 |
| 2022-07-05 | 4.76 | $4.62 | 125877 |
| 2022-07-01 | 4.76 | $4.63 | 138930 |
| 2022-06-30 | 4.75 | $4.77 | 183846 |
| 2022-06-29 | 4.72 | $4.73 | 195843 |
| 2022-06-28 | 4.69 | $5.05 | 156314 |
| 2022-06-27 | 4.62 | $5.16 | 177828 |
| 2022-06-24 | 4.53 | $5.08 | 1.8M |
| 2022-06-23 | 4.45 | $5.06 | 312161 |
| 2022-06-22 | 4.37 | $4.90 | 246947 |
| 2022-06-21 | 4.29 | $4.58 | 367897 |
| 2022-06-17 | 4.25 | $4.65 | 1.1M |
| 2022-06-16 | 4.20 | $4.54 | 279392 |
| 2022-06-15 | 4.15 | $4.65 | 193968 |
| 2022-06-14 | 4.10 | $4.52 | 137297 |
| 2022-06-13 | 4.05 | $4.58 | 290992 |
| 2022-06-10 | 3.99 | $4.38 | 76514 |
| 2022-06-09 | 3.95 | $4.50 | 178705 |
| 2022-06-08 | 3.90 | $4.47 | 206151 |
| 2022-06-07 | 3.85 | $4.17 | 239474 |
| 2022-06-06 | 3.82 | $3.79 | 199731 |
| 2022-06-03 | 3.83 | $3.59 | 184556 |
| 2022-06-02 | 3.87 | $3.20 | 143876 |
| 2022-06-01 | 3.94 | $3.24 | 266982 |
| 2022-05-31 | 4.01 | $3.69 | 98747 |
| 2022-05-27 | 4.04 | $3.97 | 75956 |
| 2022-05-26 | 4.04 | $3.94 | 172586 |
| 2022-05-25 | 4.05 | $4.00 | 150986 |
| 2022-05-24 | 4.05 | $4.10 | 121535 |
| 2022-05-23 | 4.05 | $4.22 | 86675 |
| 2022-05-20 | 4.04 | $4.22 | 100036 |
| 2022-05-19 | 4.03 | $4.19 | 154745 |
| 2022-05-18 | 4.03 | $3.94 | 147147 |
| 2022-05-17 | 4.06 | $4.16 | 103508 |
| 2022-05-16 | 4.07 | $3.96 | 93082 |
| 2022-05-13 | 4.09 | $4.23 | 130703 |
| 2022-05-12 | 4.09 | $4.00 | 127784 |
| 2022-05-11 | 4.12 | $3.87 | 200634 |
| 2022-05-10 | 4.15 | $4.07 | 458404 |
| 2022-05-09 | 4.17 | $3.69 | 121912 |
| 2022-05-06 | 4.23 | $3.79 | 161040 |
| 2022-05-05 | 4.29 | $3.78 | 141947 |
| 2022-05-04 | 4.36 | $3.91 | 377686 |
| 2022-05-03 | 4.43 | $4.06 | 341383 |
| 2022-05-02 | 4.48 | $4.26 | 226030 |
| 2022-04-29 | 4.51 | $3.95 | 160480 |
| 2022-04-28 | 4.57 | $4.05 | 294614 |
| 2022-04-27 | 4.63 | $4.14 | 257757 |
| 2022-04-26 | 4.67 | $4.57 | 632511 |
| 2022-04-25 | 4.67 | $5.12 | 875905 |
| 2022-04-22 | 4.61 | $5.36 | 1.1M |
| 2022-04-21 | 4.53 | $4.92 | 969395 |
| 2022-04-20 | 4.48 | $4.41 | 627096 |
| 2022-04-19 | 4.48 | $4.48 | 390021 |
| 2022-04-18 | 4.46 | $4.29 | 873799 |
| 2022-04-14 | 4.47 | $4.26 | 1.2M |
| 2022-04-13 | 4.48 | $3.69 | 94330 |
| 2022-04-12 | 4.54 | $3.89 | 167038 |
| 2022-04-11 | 4.59 | $4.65 | 120961 |
| 2022-04-08 | 4.56 | $5.16 | 149996 |
| 2022-04-07 | 4.48 | $5.34 | 81630 |
| 2022-04-06 | 4.39 | $5.65 | 445881 |
| 2022-04-05 | 4.26 | $5.96 | 578079 |
| 2022-04-04 | 4.09 | $4.30 | 324241 |
| 2022-04-01 | 4.09 | $3.77 | 119287 |
| 2022-03-31 | 4.15 | $4.09 | 70818 |
| 2022-03-30 | 4.18 | $4.01 | 42129 |
| 2022-03-29 | 4.23 | $4.04 | 114511 |
| 2022-03-28 | 4.29 | $4.08 | 70595 |
| 2022-03-25 | 4.35 | $3.99 | 52348 |
| 2022-03-24 | 4.42 | $3.98 | 48606 |
| 2022-03-23 | 4.51 | $4.06 | 119770 |
| 2022-03-22 | 4.60 | $3.94 | 50545 |
| 2022-03-21 | 4.71 | $3.96 | 30351 |
| 2022-03-18 | 4.83 | $4.34 | 147423 |
| 2022-03-17 | 4.92 | $4.27 | 149152 |
| 2022-03-16 | 5.04 | $3.87 | 199738 |
| 2022-03-15 | 5.21 | $4.03 | 116982 |
| 2022-03-14 | 5.38 | $4.26 | 38065 |
| 2022-03-11 | 5.54 | $4.78 | 26292 |
| 2022-03-10 | 5.67 | $4.89 | 61740 |
| 2022-03-09 | 5.79 | $5.07 | 35590 |
| 2022-03-08 | 5.91 | $5.15 | 31540 |
| 2022-03-07 | 6.02 | $5.30 | 31150 |
| 2022-03-04 | 6.13 | $5.47 | 31804 |
| 2022-03-03 | 6.22 | $5.50 | 172097 |
| 2022-03-02 | 6.31 | $5.65 | 67142 |
| 2022-03-01 | 6.40 | $5.69 | 84034 |
| 2022-02-28 | 6.49 | $5.77 | 84161 |
| 2022-02-25 | 6.57 | $5.79 | 16652 |
| 2022-02-24 | 6.66 | $5.78 | 78515 |
| 2022-02-23 | 6.75 | $5.96 | 27535 |
| 2022-02-22 | 6.83 | $6.45 | 102006 |
| 2022-02-18 | 6.87 | $6.54 | 31366 |
| 2022-02-17 | 6.90 | $6.90 | 21578 |
| 2022-02-16 | 6.89 | $6.97 | 24368 |
| 2022-02-15 | 6.88 | $7.10 | 49952 |
| 2022-02-14 | 6.85 | $7.19 | 131122 |
| 2022-02-11 | 6.82 | $7.55 | 204949 |
| 2022-02-10 | 6.74 | $7.03 | 137800 |
| 2022-02-09 | 6.71 | $6.86 | 24929 |
| 2022-02-08 | 6.70 | $6.87 | 28834 |
| 2022-02-07 | 6.69 | $6.85 | 51265 |
| 2022-02-04 | 6.67 | $6.10 | 35693 |
| 2022-02-03 | 6.73 | $6.40 | 24987 |
| 2022-02-02 | 6.77 | $6.47 | 44920 |
| 2022-02-01 | 6.79 | $6.69 | 43231 |
| 2022-01-31 | 6.80 | $6.68 | 30228 |
| 2022-01-28 | 6.81 | $6.70 | 41531 |
| 2022-01-27 | 6.82 | $6.97 | 58027 |
| 2022-01-26 | 6.80 | $7.14 | 75267 |
| 2022-01-25 | 6.76 | $6.95 | 81103 |
| 2022-01-24 | 6.74 | $6.75 | 71096 |
| 2022-01-21 | 6.75 | $6.80 | 71767 |
| 2022-01-20 | 6.75 | $6.81 | 86456 |
| 2022-01-19 | 6.74 | $6.85 | 73250 |
| 2022-01-18 | 6.74 | $6.67 | 61043 |
| 2022-01-14 | 6.75 | $6.74 | 38444 |
| 2022-01-13 | 6.76 | $6.70 | 66500 |
| 2022-01-12 | 6.77 | $7.01 | 55737 |
| 2022-01-11 | 6.74 | $6.85 | 70153 |
| 2022-01-10 | 6.72 | $6.21 | 17980 |
| 2022-01-07 | 6.76 | $6.49 | 16266 |
| 2022-01-06 | 6.78 | $6.64 | 26858 |
| 2022-01-05 | 6.78 | $6.72 | 48657 |
| 2022-01-04 | 6.77 | $6.78 | 38591 |
| 2022-01-03 | 6.76 | $6.78 | 91708 |
| 2021-12-31 | 6.74 | $6.82 | 24105 |
| 2021-12-30 | 6.73 | $6.95 | 30058 |
| 2021-12-29 | 6.71 | $6.75 | 17831 |
| 2021-12-28 | 6.71 | $6.95 | 135383 |
| 2021-12-27 | 6.70 | $7.17 | 114357 |
| 2021-12-23 | 6.67 | $7.14 | 20241 |
| 2021-12-22 | 6.65 | $6.71 | 38801 |
| 2021-12-21 | 6.68 | $6.81 | 113497 |
| 2021-12-20 | 6.72 | $6.95 | 101827 |
| 2021-12-17 | 6.75 | $7.54 | 339619 |
| 2021-12-16 | 6.73 | $6.29 | 341893 |
| 2021-12-15 | 6.84 | $5.58 | 75565 |
| 2021-12-14 | 7.05 | $5.87 | 16127 |
| 2021-12-13 | 7.25 | $6.00 | 32282 |
| 2021-12-10 | 7.45 | $6.08 | 32769 |
| 2021-12-09 | 7.66 | $6.29 | 91487 |
| 2021-12-08 | 7.88 | $6.53 | 33231 |
| 2021-12-07 | 8.08 | $6.82 | 33650 |
| 2021-12-06 | 8.27 | $6.92 | 45883 |
| 2021-12-03 | 8.46 | $6.77 | 98469 |
| 2021-12-02 | 8.69 | $7.44 | 24510 |
| 2021-12-01 | 8.86 | $7.59 | 34413 |
| 2021-11-30 | 9.03 | $7.94 | 22530 |
| 2021-11-29 | 9.18 | $8.31 | 30811 |
| 2021-11-26 | 9.30 | $8.00 | 29705 |
| 2021-11-24 | 9.46 | $8.59 | 24819 |
| 2021-11-23 | 9.57 | $8.74 | 21166 |
| 2021-11-22 | 9.66 | $8.64 | 20818 |
| 2021-11-19 | 9.76 | $9.35 | 29268 |
| 2021-11-18 | 9.80 | $9.20 | 26455 |
| 2021-11-17 | 9.85 | $9.49 | 36691 |
| 2021-11-16 | 9.88 | $10.09 | 65098 |
| 2021-11-15 | 9.85 | $10.00 | 17863 |
| 2021-11-12 | 9.82 | $9.99 | 37293 |
| 2021-11-11 | 9.79 | $9.91 | 16423 |
| 2021-11-10 | 9.76 | $9.91 | 27451 |
| 2021-11-09 | 9.74 | $9.61 | 58024 |
| 2021-11-08 | 9.74 | $9.72 | 17541 |
| 2021-11-05 | 9.73 | $9.97 | 39254 |
| 2021-11-04 | 9.71 | $9.88 | 33132 |
| 2021-11-03 | 9.69 | $10.27 | 41799 |
| 2021-11-02 | 9.64 | $10.55 | 15914 |
| 2021-11-01 | 9.55 | $10.30 | 26749 |
| 2021-10-29 | 9.50 | $9.34 | 18951 |
| 2021-10-28 | 9.55 | $9.46 | 18888 |
| 2021-10-27 | 9.60 | $9.16 | 17275 |
| 2021-10-26 | 9.68 | $9.35 | 21475 |
| 2021-10-25 | 9.76 | $9.48 | 23470 |
| 2021-10-22 | 9.84 | $9.28 | 15539 |
| 2021-10-21 | 9.95 | $9.32 | 26282 |
| 2021-10-20 | 10.08 | $9.54 | 18080 |
| 2021-10-19 | 10.21 | $9.71 | 20275 |
| 2021-10-18 | 10.34 | $9.32 | 29635 |
| 2021-10-15 | 10.51 | $9.25 | 98093 |
| 2021-10-14 | 10.71 | $9.45 | 64024 |
| 2021-10-13 | 10.89 | $9.73 | 44450 |
| 2021-10-12 | 11.07 | $9.89 | 182385 |
| 2021-10-11 | 11.23 | $10.19 | 58516 |
| 2021-10-08 | 11.38 | $10.27 | 78844 |
| 2021-10-07 | 11.52 | $9.94 | 111496 |
| 2021-10-06 | 11.72 | $10.36 | 36558 |
| 2021-10-05 | 11.90 | $10.55 | 291700 |
| 2021-10-04 | 12.09 | $11.25 | 50089 |
| 2021-10-01 | 12.24 | $11.50 | 84449 |
| 2021-09-30 | 12.38 | $11.59 | 98255 |
| 2021-09-29 | 12.53 | $11.12 | 42747 |
| 2021-09-28 | 12.75 | $11.27 | 98815 |
| 2021-09-27 | 12.98 | $12.39 | 321313 |
| 2021-09-24 | 13.12 | $13.10 | 33893 |
| 2021-09-23 | 13.20 | $13.36 | 93084 |
| 2021-09-22 | 13.27 | $14.09 | 154410 |
| 2021-09-21 | 13.28 | $12.15 | 177972 |
| 2021-09-20 | 13.49 | $11.48 | 430714 |
| 2021-09-17 | 13.78 | $11.86 | 300737 |
| 2021-09-16 | 14.05 | $12.07 | 206635 |
| 2021-09-15 | 14.32 | $12.55 | 370374 |
| 2021-09-14 | 14.56 | $11.50 | 131926 |
| 2021-09-13 | 14.91 | $11.74 | 41727 |
| 2021-09-10 | 15.26 | $12.42 | 106100 |
| 2021-09-09 | 15.56 | $13.91 | 218739 |
| 2021-09-08 | 15.73 | $14.67 | 450469 |
| 2021-09-07 | 15.84 | $17.19 | 50569 |
| 2021-09-03 | 15.70 | $16.03 | 15572 |
| 2021-09-02 | 15.67 | $15.86 | 13189 |
| 2021-09-01 | 15.66 | $15.16 | 47126 |
| 2021-08-31 | 15.72 | $15.42 | 16706 |
| 2021-08-30 | 15.76 | $16.01 | 45684 |
| 2021-08-27 | 15.74 | $16.10 | 35716 |
| 2021-08-26 | 15.72 | $15.65 | 19169 |
| 2021-08-25 | 15.75 | $15.81 | 12078 |
| 2021-08-24 | 15.77 | $16.06 | 25777 |
| 2021-08-23 | 15.77 | $15.99 | 15411 |
| 2021-08-20 | 15.79 | $15.48 | 26294 |
| 2021-08-19 | 15.87 | $14.72 | 17450 |
| 2021-08-18 | 16.05 | $15.25 | 64309 |
| 2021-08-17 | 16.20 | $15.05 | 20173 |
| 2021-08-16 | 16.38 | $15.53 | 8285 |
| 2021-08-13 | 16.53 | $15.88 | 12406 |
| 2021-08-12 | 16.66 | $16.27 | 25384 |
| 2021-08-11 | 16.76 | $15.95 | 19534 |
| 2021-08-10 | 16.90 | $15.99 | 21740 |
| 2021-08-09 | 17.05 | $16.79 | 22180 |
| 2021-08-06 | 17.13 | $16.26 | 25909 |
| 2021-08-05 | 17.26 | $15.85 | 11200 |
| 2021-08-04 | 17.44 | $15.44 | 29647 |
| 2021-08-03 | 17.66 | $16.58 | 45795 |
| 2021-08-02 | 17.78 | $15.91 | 58277 |
| 2021-07-30 | 17.96 | $16.77 | 97746 |
| 2021-07-29 | 18.07 | $17.06 | 25350 |
| 2021-07-28 | 18.15 | $17.14 | 38287 |
| 2021-07-27 | 18.22 | $17.03 | 350199 |
| 2021-07-26 | 18.30 | $19.20 | 92194 |
| 2021-07-23 | 18.16 | $19.03 | 73196 |
| 2021-07-22 | 18.03 | $19.03 | 79289 |
| 2021-07-21 | 17.89 | $19.40 | 50480 |
| 2021-07-20 | 17.69 | $18.45 | 130109 |
| 2021-07-19 | 17.57 | $18.34 | 64498 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.23
2025-07-02
Close Price
$4.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
4.90
Maximum
18.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 4.23 | $4.00 | — |
| 2025-07-01 | 4.24 | $4.00 | — |
| 2025-06-30 | 4.26 | $4.00 | 1.5M |
| 2025-06-27 | 4.27 | $3.99 | 5.0M |
| 2025-06-26 | 4.28 | $4.00 | 386435 |
| 2025-06-25 | 4.29 | $3.99 | 813355 |
| 2025-06-24 | 4.30 | $3.99 | 1.2M |
| 2025-06-23 | 4.31 | $3.99 | 1.0M |
| 2025-06-20 | 4.32 | $3.99 | 771718 |
| 2025-06-18 | 4.32 | $3.99 | 698800 |
| 2025-06-17 | 4.33 | $3.99 | 593100 |
| 2025-06-16 | 4.33 | $3.97 | 701124 |
| 2025-06-13 | 4.33 | $3.99 | 432700 |
| 2025-06-12 | 4.33 | $3.98 | 302738 |
| 2025-06-11 | 4.32 | $3.97 | 388900 |
| 2025-06-10 | 4.31 | $3.98 | 920500 |
| 2025-06-09 | 4.29 | $3.98 | 1.0M |
| 2025-06-06 | 4.26 | $3.99 | 451044 |
| 2025-06-05 | 4.23 | $3.99 | 1.2M |
| 2025-06-04 | 4.18 | $3.98 | 1.5M |
| 2025-06-03 | 4.12 | $3.98 | 1.0M |
| 2025-06-02 | 4.04 | $3.98 | 1.8M |
| 2025-05-30 | 3.95 | $3.97 | 1.1M |
| 2025-05-29 | 3.84 | $3.95 | 3.8M |
| 2025-05-28 | 3.71 | $3.96 | 5.9M |
| 2025-05-27 | 3.55 | $3.96 | 1.1M |
| 2025-05-23 | 3.36 | $3.96 | 1.2M |
| 2025-05-22 | 3.14 | $3.96 | 2.0M |
| 2025-05-21 | 2.88 | $3.95 | 2.6M |
| 2025-05-20 | 2.57 | $3.95 | 6.3M |
| 2025-05-19 | 2.21 | $3.99 | 8.2M |
| 2025-05-16 | 1.78 | $3.95 | 49.9M |
| 2025-05-15 | 1.29 | $1.42 | 3.6M |
| 2025-05-14 | 1.25 | $1.35 | 3.6M |
| 2025-05-13 | 1.22 | $1.09 | 976100 |
| 2025-05-12 | 1.24 | $1.18 | 624519 |
| 2025-05-09 | 1.25 | $1.15 | 585500 |
| 2025-05-08 | 1.26 | $1.24 | 974214 |
| 2025-05-07 | 1.25 | $1.33 | 2.3M |
| 2025-05-06 | 1.22 | $1.26 | 1.7M |
| 2025-05-05 | 1.21 | $1.49 | 1.9M |
| 2025-05-02 | 1.14 | $1.62 | 8.1M |
| 2025-05-01 | 1.03 | $1.21 | 472603 |
| 2025-04-30 | 0.99 | $1.15 | 823000 |
| 2025-04-29 | 0.95 | $1.06 | 438957 |
| 2025-04-28 | 0.93 | $0.96 | 184000 |
| 2025-04-25 | 0.93 | $0.98 | 260338 |
| 2025-04-24 | 0.92 | $0.96 | 523728 |
| 2025-04-23 | 0.92 | $0.98 | 527512 |
| 2025-04-22 | 0.91 | $1.03 | 495803 |
| 2025-04-21 | 0.89 | $0.98 | 376212 |
| 2025-04-17 | 0.88 | $0.92 | 305487 |
| 2025-04-16 | 0.88 | $0.96 | 484300 |
| 2025-04-15 | 0.87 | $1.00 | 573857 |
| 2025-04-14 | 0.85 | $0.97 | 395000 |
| 2025-04-11 | 0.83 | $0.89 | 513363 |
| 2025-04-10 | 0.83 | $0.88 | 275100 |
| 2025-04-09 | 0.83 | $0.91 | 354100 |
| 2025-04-08 | 0.83 | $0.86 | 374735 |
| 2025-04-07 | 0.84 | $0.90 | 647339 |
| 2025-04-04 | 0.84 | $0.82 | 736153 |
| 2025-04-03 | 0.86 | $0.88 | 389700 |
| 2025-04-02 | 0.87 | $0.93 | 379500 |
| 2025-04-01 | 0.88 | $0.87 | 454200 |
| 2025-03-31 | 0.89 | $0.91 | 455229 |
| 2025-03-28 | 0.90 | $0.92 | 562900 |
| 2025-03-27 | 0.92 | $0.99 | 420416 |
| 2025-03-26 | 0.91 | $0.96 | 409926 |
| 2025-03-25 | 0.92 | $0.97 | 312647 |
| 2025-03-24 | 0.93 | $1.01 | 406953 |
| 2025-03-21 | 0.93 | $0.97 | 627123 |
| 2025-03-20 | 0.94 | $0.95 | 541236 |
| 2025-03-19 | 0.95 | $1.00 | 392518 |
| 2025-03-18 | 0.96 | $0.97 | 461538 |
| 2025-03-17 | 0.98 | $1.02 | 703132 |
| 2025-03-14 | 0.99 | $1.00 | 657011 |
| 2025-03-13 | 1.01 | $1.00 | 620400 |
| 2025-03-12 | 1.03 | $1.08 | 643119 |
| 2025-03-11 | 1.04 | $1.06 | 749892 |
| 2025-03-10 | 1.06 | $1.06 | 544900 |
| 2025-03-07 | 1.08 | $1.15 | 416369 |
| 2025-03-06 | 1.08 | $1.23 | 573988 |
| 2025-03-05 | 1.07 | $1.19 | 465000 |
| 2025-03-04 | 1.07 | $1.12 | 493531 |
| 2025-03-03 | 1.09 | $1.09 | 456700 |
| 2025-02-28 | 1.11 | $1.20 | 491612 |
| 2025-02-27 | 1.12 | $1.20 | 427700 |
| 2025-02-26 | 1.13 | $1.21 | 583102 |
| 2025-02-25 | 1.14 | $1.19 | 618360 |
| 2025-02-24 | 1.16 | $1.24 | 871616 |
| 2025-02-21 | 1.17 | $1.25 | 705241 |
| 2025-02-20 | 1.18 | $1.27 | 663693 |
| 2025-02-19 | 1.19 | $1.31 | 521469 |
| 2025-02-18 | 1.20 | $1.32 | 583900 |
| 2025-02-14 | 1.20 | $1.37 | 427320 |
| 2025-02-13 | 1.20 | $1.35 | 549100 |
| 2025-02-12 | 1.21 | $1.35 | 526430 |
| 2025-02-11 | 1.21 | $1.29 | 720600 |
| 2025-02-10 | 1.24 | $1.40 | 698149 |
| 2025-02-07 | 1.24 | $1.45 | 405200 |
| 2025-02-06 | 1.24 | $1.50 | 338723 |
| 2025-02-05 | 1.23 | $1.52 | 837902 |
| 2025-02-04 | 1.21 | $1.36 | 381017 |
| 2025-02-03 | 1.23 | $1.38 | 787300 |
| 2025-01-31 | 1.26 | $1.44 | 934901 |
| 2025-01-30 | 1.27 | $1.46 | 787192 |
| 2025-01-29 | 1.29 | $1.42 | 919005 |
| 2025-01-28 | 1.32 | $1.52 | 1.1M |
| 2025-01-27 | 1.33 | $1.36 | 792112 |
| 2025-01-24 | 1.39 | $1.41 | 911952 |
| 2025-01-23 | 1.44 | $1.32 | 1.1M |
| 2025-01-22 | 1.53 | $1.30 | 987314 |
| 2025-01-21 | 1.64 | $1.35 | 1.4M |
| 2025-01-17 | 1.76 | $1.36 | 1.4M |
| 2025-01-16 | 1.90 | $1.36 | 1.3M |
| 2025-01-15 | 2.07 | $1.38 | 1.2M |
| 2025-01-14 | 2.25 | $1.51 | 1.5M |
| 2025-01-13 | 2.45 | $1.72 | 1.5M |
| 2025-01-10 | 2.63 | $2.00 | 2.2M |
| 2025-01-08 | 2.78 | $2.80 | 379678 |
| 2025-01-07 | 2.79 | $2.82 | 580113 |
| 2025-01-06 | 2.80 | $2.89 | 487500 |
| 2025-01-03 | 2.80 | $3.07 | 699700 |
| 2025-01-02 | 2.76 | $2.85 | 525718 |
| 2024-12-31 | 2.75 | $2.77 | 364100 |
| 2024-12-30 | 2.77 | $2.82 | 273767 |
| 2024-12-27 | 2.78 | $2.92 | 418500 |
| 2024-12-26 | 2.77 | $3.05 | 292509 |
| 2024-12-24 | 2.73 | $2.93 | 292600 |
| 2024-12-23 | 2.71 | $3.01 | 361900 |
| 2024-12-20 | 2.68 | $2.99 | 932240 |
| 2024-12-19 | 2.64 | $2.81 | 381329 |
| 2024-12-18 | 2.64 | $2.76 | 587912 |
| 2024-12-17 | 2.65 | $2.94 | 531617 |
| 2024-12-16 | 2.63 | $3.02 | 703800 |
| 2024-12-13 | 2.59 | $3.03 | 809618 |
| 2024-12-12 | 2.54 | $2.98 | 1.4M |
| 2024-12-11 | 2.49 | $2.96 | 1.0M |
| 2024-12-10 | 2.45 | $2.98 | 1.1M |
| 2024-12-09 | 2.40 | $2.72 | 460800 |
| 2024-12-06 | 2.39 | $2.57 | 604809 |
| 2024-12-05 | 2.42 | $2.48 | 804200 |
| 2024-12-04 | 2.48 | $2.69 | 493800 |
| 2024-12-03 | 2.51 | $2.62 | 1.0M |
| 2024-12-02 | 2.56 | $2.79 | 3.7M |
| 2024-11-29 | 2.59 | $2.71 | 364835 |
| 2024-11-27 | 2.64 | $2.72 | 1.1M |
| 2024-11-26 | 2.70 | $2.65 | 1.4M |
| 2024-11-25 | 2.79 | $2.64 | 533598 |
| 2024-11-22 | 2.90 | $2.81 | 403800 |
| 2024-11-21 | 2.99 | $2.69 | 371491 |
| 2024-11-20 | 3.13 | $2.79 | 393300 |
| 2024-11-19 | 3.28 | $2.81 | 652897 |
| 2024-11-18 | 3.45 | $2.88 | 438704 |
| 2024-11-15 | 3.63 | $3.13 | 474396 |
| 2024-11-14 | 3.79 | $3.43 | 321544 |
| 2024-11-13 | 3.92 | $3.55 | 284635 |
| 2024-11-12 | 4.05 | $3.76 | 258501 |
| 2024-11-11 | 4.15 | $4.00 | 244500 |
| 2024-11-08 | 4.23 | $4.02 | 323000 |
| 2024-11-07 | 4.31 | $4.10 | 517111 |
| 2024-11-06 | 4.39 | $4.23 | 630439 |
| 2024-11-05 | 4.46 | $4.07 | 419800 |
| 2024-11-04 | 4.58 | $4.42 | 233931 |
| 2024-11-01 | 4.64 | $4.36 | 262000 |
| 2024-10-31 | 4.72 | $4.29 | 263000 |
| 2024-10-30 | 4.84 | $4.54 | 171015 |
| 2024-10-29 | 4.92 | $4.62 | 243479 |
| 2024-10-28 | 5.00 | $4.78 | 245300 |
| 2024-10-25 | 5.05 | $4.79 | 189896 |
| 2024-10-24 | 5.12 | $4.91 | 487030 |
| 2024-10-23 | 5.17 | $4.90 | 257520 |
| 2024-10-22 | 5.23 | $5.11 | 267326 |
| 2024-10-21 | 5.26 | $5.28 | 172250 |
| 2024-10-18 | 5.26 | $5.54 | 206900 |
| 2024-10-17 | 5.20 | $5.15 | 215221 |
| 2024-10-16 | 5.21 | $5.31 | 383595 |
| 2024-10-15 | 5.19 | $5.37 | 166126 |
| 2024-10-14 | 5.16 | $5.25 | 115626 |
| 2024-10-11 | 5.14 | $5.18 | 286820 |
| 2024-10-10 | 5.14 | $4.93 | 186619 |
| 2024-10-09 | 5.20 | $5.11 | 294300 |
| 2024-10-08 | 5.22 | $5.25 | 140906 |
| 2024-10-07 | 5.22 | $5.22 | 118300 |
| 2024-10-04 | 5.22 | $5.17 | 165130 |
| 2024-10-03 | 5.24 | $5.06 | 239144 |
| 2024-10-02 | 5.28 | $5.03 | 141111 |
| 2024-10-01 | 5.34 | $5.02 | 213100 |
| 2024-09-30 | 5.40 | $5.23 | 135519 |
| 2024-09-27 | 5.43 | $5.18 | 103896 |
| 2024-09-26 | 5.48 | $5.14 | 167631 |
| 2024-09-25 | 5.54 | $5.15 | 197500 |
| 2024-09-24 | 5.61 | $5.23 | 150549 |
| 2024-09-23 | 5.68 | $5.25 | 195500 |
| 2024-09-20 | 5.75 | $5.73 | 426004 |
| 2024-09-19 | 5.72 | $5.78 | 182900 |
| 2024-09-18 | 5.69 | $5.81 | 205600 |
| 2024-09-17 | 5.63 | $5.83 | 195956 |
| 2024-09-16 | 5.57 | $5.99 | 294800 |
| 2024-09-13 | 5.46 | $6.00 | 399200 |
| 2024-09-12 | 5.33 | $5.62 | 374243 |
| 2024-09-11 | 5.25 | $5.21 | 138512 |
| 2024-09-10 | 5.25 | $5.26 | 127400 |
| 2024-09-09 | 5.24 | $5.13 | 171700 |
| 2024-09-06 | 5.26 | $4.98 | 168100 |
| 2024-09-05 | 5.31 | $5.22 | 103300 |
| 2024-09-04 | 5.31 | $5.23 | 167611 |
| 2024-09-03 | 5.31 | $5.23 | 222400 |
| 2024-08-30 | 5.32 | $5.54 | 156800 |
| 2024-08-29 | 5.25 | $5.54 | 272300 |
| 2024-08-28 | 5.18 | $5.46 | 201812 |
| 2024-08-27 | 5.11 | $5.48 | 178816 |
| 2024-08-26 | 5.03 | $5.50 | 233704 |
| 2024-08-23 | 4.93 | $5.40 | 636200 |
| 2024-08-22 | 4.83 | $5.11 | 220278 |
| 2024-08-21 | 4.78 | $5.13 | 483405 |
| 2024-08-20 | 4.71 | $5.00 | 410000 |
| 2024-08-19 | 4.67 | $4.86 | 1.2M |
| 2024-08-16 | 4.65 | $4.58 | 266643 |
| 2024-08-15 | 4.68 | $4.69 | 216949 |
| 2024-08-14 | 4.70 | $4.51 | 223019 |
| 2024-08-13 | 4.76 | $4.57 | 278758 |
| 2024-08-12 | 4.81 | $4.34 | 230800 |
| 2024-08-09 | 4.93 | $4.33 | 189043 |
| 2024-08-08 | 5.06 | $4.38 | 310900 |
| 2024-08-07 | 5.21 | $4.31 | 384975 |
| 2024-08-06 | 5.39 | $4.71 | 217242 |
| 2024-08-05 | 5.52 | $4.70 | 359000 |
| 2024-08-02 | 5.68 | $5.18 | 202800 |
| 2024-08-01 | 5.75 | $5.41 | 221040 |
| 2024-07-31 | 5.78 | $5.80 | 235009 |
| 2024-07-30 | 5.74 | $5.74 | 293020 |
| 2024-07-29 | 5.70 | $5.74 | 183139 |
| 2024-07-26 | 5.65 | $5.83 | 189800 |
| 2024-07-25 | 5.58 | $5.79 | 303900 |
| 2024-07-24 | 5.49 | $5.70 | 199643 |
| 2024-07-23 | 5.42 | $5.67 | 230400 |
| 2024-07-22 | 5.33 | $5.54 | 164614 |
| 2024-07-19 | 5.26 | $5.33 | 128453 |
| 2024-07-18 | 5.21 | $5.32 | 293493 |
| 2024-07-17 | 5.16 | $5.74 | 212896 |
| 2024-07-16 | 5.01 | $5.77 | 435321 |
| 2024-07-15 | 4.84 | $5.46 | 467804 |
| 2024-07-12 | 4.69 | $5.15 | 380219 |
| 2024-07-11 | 4.59 | $5.06 | 443860 |
| 2024-07-10 | 4.50 | $4.62 | 152409 |
| 2024-07-09 | 4.48 | $4.60 | 188970 |
| 2024-07-08 | 4.46 | $4.60 | 287551 |
| 2024-07-05 | 4.44 | $4.49 | 154190 |
| 2024-07-03 | 4.44 | $4.49 | 197852 |
| 2024-07-02 | 4.43 | $4.42 | 505123 |
| 2024-07-01 | 4.45 | $4.41 | 393671 |
| 2024-06-28 | 4.47 | $4.46 | 1.1M |
| 2024-06-27 | 4.48 | $4.52 | 182863 |
| 2024-06-26 | 4.49 | $4.42 | 260294 |
| 2024-06-25 | 4.51 | $4.37 | 476820 |
| 2024-06-24 | 4.55 | $4.48 | 384287 |
| 2024-06-21 | 4.57 | $4.45 | 617483 |
| 2024-06-20 | 4.61 | $4.40 | 509565 |
| 2024-06-18 | 4.66 | $4.40 | 430297 |
| 2024-06-17 | 4.72 | $4.60 | 214230 |
| 2024-06-14 | 4.74 | $4.74 | 218848 |
| 2024-06-13 | 4.75 | $4.85 | 290144 |
| 2024-06-12 | 4.72 | $5.00 | 281090 |
| 2024-06-11 | 4.67 | $4.72 | 237400 |
| 2024-06-10 | 4.66 | $4.77 | 261890 |
| 2024-06-07 | 4.64 | $4.63 | 245112 |
| 2024-06-06 | 4.65 | $4.81 | 201555 |
| 2024-06-05 | 4.63 | $4.85 | 222200 |
| 2024-06-04 | 4.59 | $4.73 | 290049 |
| 2024-06-03 | 4.57 | $4.81 | 346510 |
| 2024-05-31 | 4.53 | $4.82 | 276005 |
| 2024-05-30 | 4.48 | $4.69 | 362466 |
| 2024-05-29 | 4.46 | $4.51 | 354566 |
| 2024-05-28 | 4.47 | $4.40 | 367687 |
| 2024-05-24 | 4.50 | $4.57 | 234398 |
| 2024-05-23 | 4.51 | $4.56 | 312405 |
| 2024-05-22 | 4.52 | $4.68 | 311985 |
| 2024-05-21 | 4.50 | $4.70 | 445306 |
| 2024-05-20 | 4.48 | $4.73 | 306316 |
| 2024-05-17 | 4.46 | $4.60 | 240284 |
| 2024-05-16 | 4.46 | $4.73 | 218190 |
| 2024-05-15 | 4.43 | $4.67 | 343334 |
| 2024-05-14 | 4.41 | $4.63 | 292027 |
| 2024-05-13 | 4.40 | $4.51 | 471842 |
| 2024-05-10 | 4.41 | $4.54 | 323256 |
| 2024-05-09 | 4.43 | $4.65 | 460487 |
| 2024-05-08 | 4.42 | $4.64 | 392062 |
| 2024-05-07 | 4.42 | $4.60 | 558178 |
| 2024-05-06 | 4.42 | $4.88 | 354520 |
| 2024-05-03 | 4.37 | $4.74 | 327045 |
| 2024-05-02 | 4.35 | $4.65 | 567822 |
| 2024-05-01 | 4.34 | $4.61 | 510705 |
| 2024-04-30 | 4.35 | $4.41 | 638247 |
| 2024-04-29 | 4.40 | $4.42 | 579442 |
| 2024-04-26 | 4.45 | $4.44 | 511357 |
| 2024-04-25 | 4.52 | $4.33 | 627485 |
| 2024-04-24 | 4.63 | $4.40 | 478912 |
| 2024-04-23 | 4.73 | $4.40 | 742573 |
| 2024-04-22 | 4.86 | $4.39 | 813172 |
| 2024-04-19 | 5.02 | $4.51 | 591071 |
| 2024-04-18 | 5.18 | $4.58 | 561269 |
| 2024-04-17 | 5.34 | $4.65 | 408256 |
| 2024-04-16 | 5.53 | $4.85 | 702219 |
| 2024-04-15 | 5.70 | $4.71 | 740166 |
| 2024-04-12 | 5.93 | $5.14 | 820969 |
| 2024-04-11 | 6.11 | $5.22 | 728757 |
| 2024-04-10 | 6.30 | $5.24 | 1.3M |
| 2024-04-09 | 6.52 | $5.48 | 1.7M |
| 2024-04-08 | 6.72 | $5.87 | 1.8M |
| 2024-04-05 | 6.87 | $6.41 | 752551 |
| 2024-04-04 | 6.92 | $6.49 | 1.1M |
| 2024-04-03 | 6.97 | $7.17 | 815355 |
| 2024-04-02 | 6.88 | $6.93 | 712546 |
| 2024-04-01 | 6.82 | $7.31 | 935011 |
| 2024-03-28 | 6.67 | $7.66 | 1.3M |
| 2024-03-27 | 6.42 | $7.39 | 1.3M |
| 2024-03-26 | 6.18 | $6.78 | 1.7M |
| 2024-03-25 | 6.04 | $6.23 | 717885 |
| 2024-03-22 | 5.98 | $5.80 | 539681 |
| 2024-03-21 | 6.01 | $5.87 | 501875 |
| 2024-03-20 | 6.03 | $5.91 | 661093 |
| 2024-03-19 | 6.04 | $5.69 | 620239 |
| 2024-03-18 | 6.10 | $6.00 | 697817 |
| 2024-03-15 | 6.10 | $5.89 | 976405 |
| 2024-03-14 | 6.12 | $5.62 | 571158 |
| 2024-03-13 | 6.20 | $5.77 | 544272 |
| 2024-03-12 | 6.27 | $5.72 | 641882 |
| 2024-03-11 | 6.35 | $5.74 | 850418 |
| 2024-03-08 | 6.43 | $6.35 | 518421 |
| 2024-03-07 | 6.41 | $6.22 | 465755 |
| 2024-03-06 | 6.40 | $6.02 | 557219 |
| 2024-03-05 | 6.43 | $6.22 | 430077 |
| 2024-03-04 | 6.42 | $6.26 | 538858 |
| 2024-03-01 | 6.40 | $6.55 | 625749 |
| 2024-02-29 | 6.31 | $6.36 | 485678 |
| 2024-02-28 | 6.24 | $6.56 | 571128 |
| 2024-02-27 | 6.12 | $6.84 | 902581 |
| 2024-02-26 | 5.91 | $6.11 | 886363 |
| 2024-02-23 | 5.83 | $5.71 | 352891 |
| 2024-02-22 | 5.81 | $5.54 | 395999 |
| 2024-02-21 | 5.83 | $5.64 | 333739 |
| 2024-02-20 | 5.82 | $5.78 | 563564 |
| 2024-02-16 | 5.78 | $5.82 | 596582 |
| 2024-02-15 | 5.73 | $5.71 | 432084 |
| 2024-02-14 | 5.68 | $5.63 | 380712 |
| 2024-02-13 | 5.65 | $5.41 | 620984 |
| 2024-02-12 | 5.65 | $5.91 | 436591 |
| 2024-02-09 | 5.54 | $5.82 | 485565 |
| 2024-02-08 | 5.43 | $5.45 | 480403 |
| 2024-02-07 | 5.38 | $5.34 | 315006 |
| 2024-02-06 | 5.35 | $5.39 | 260359 |
| 2024-02-05 | 5.29 | $5.28 | 304523 |
| 2024-02-02 | 5.25 | $5.31 | 479110 |
| 2024-02-01 | 5.19 | $5.64 | 489102 |
| 2024-01-31 | 5.05 | $5.50 | 519295 |
| 2024-01-30 | 4.92 | $5.54 | 729332 |
| 2024-01-29 | 4.75 | $5.45 | 699004 |
| 2024-01-26 | 4.58 | $4.71 | 239787 |
| 2024-01-25 | 4.53 | $4.65 | 329657 |
| 2024-01-24 | 4.49 | $4.49 | 321154 |
| 2024-01-23 | 4.47 | $4.57 | 280840 |
| 2024-01-22 | 4.43 | $4.49 | 278484 |
| 2024-01-19 | 4.40 | $4.31 | 363922 |
| 2024-01-18 | 4.40 | $4.21 | 334082 |
| 2024-01-17 | 4.43 | $4.25 | 408472 |
| 2024-01-16 | 4.44 | $4.14 | 366092 |
| 2024-01-12 | 4.49 | $4.21 | 267699 |
| 2024-01-11 | 4.52 | $4.38 | 472796 |
| 2024-01-10 | 4.53 | $4.50 | 443096 |
| 2024-01-09 | 4.50 | $4.67 | 456271 |
| 2024-01-08 | 4.44 | $4.63 | 484687 |
| 2024-01-05 | 4.37 | $4.25 | 331985 |
| 2024-01-04 | 4.37 | $4.29 | 379667 |
| 2024-01-03 | 4.36 | $4.17 | 373975 |
| 2024-01-02 | 4.38 | $4.33 | 500542 |
| 2023-12-29 | 4.36 | $4.26 | 609386 |
| 2023-12-28 | 4.35 | $4.45 | 648610 |
| 2023-12-27 | 4.30 | $4.50 | 245951 |
| 2023-12-26 | 4.23 | $4.45 | 367499 |
| 2023-12-22 | 4.15 | $4.42 | 857046 |
| 2023-12-21 | 4.07 | $4.07 | 237053 |
| 2023-12-20 | 4.05 | $3.92 | 489606 |
| 2023-12-19 | 4.05 | $4.20 | 711445 |
| 2023-12-18 | 4.00 | $4.14 | 792405 |
| 2023-12-15 | 3.95 | $4.02 | 2.0M |
| 2023-12-14 | 3.91 | $4.03 | 399196 |
| 2023-12-13 | 3.87 | $4.02 | 407619 |
| 2023-12-12 | 3.82 | $3.68 | 292415 |
| 2023-12-11 | 3.83 | $3.61 | 341236 |
| 2023-12-08 | 3.86 | $3.81 | 278900 |
| 2023-12-07 | 3.85 | $3.93 | 220270 |
| 2023-12-06 | 3.81 | $3.89 | 235245 |
| 2023-12-05 | 3.78 | $3.86 | 176352 |
| 2023-12-04 | 3.74 | $3.93 | 226613 |
| 2023-12-01 | 3.68 | $3.85 | 321755 |
| 2023-11-30 | 3.63 | $3.85 | 411450 |
| 2023-11-29 | 3.57 | $3.69 | 264116 |
| 2023-11-28 | 3.53 | $3.67 | 173336 |
| 2023-11-27 | 3.49 | $3.72 | 301251 |
| 2023-11-24 | 3.43 | $3.93 | 167034 |
| 2023-11-22 | 3.32 | $3.70 | 264082 |
| 2023-11-21 | 3.24 | $3.83 | 425306 |
| 2023-11-20 | 3.12 | $3.90 | 878685 |
| 2023-11-17 | 2.96 | $3.26 | 219313 |
| 2023-11-16 | 2.92 | $3.22 | 268985 |
| 2023-11-15 | 2.88 | $3.20 | 234856 |
| 2023-11-14 | 2.83 | $3.16 | 521872 |
| 2023-11-13 | 2.79 | $2.86 | 244407 |
| 2023-11-10 | 2.81 | $2.90 | 297419 |
| 2023-11-09 | 2.83 | $2.92 | 311680 |
| 2023-11-08 | 2.84 | $3.10 | 241370 |
| 2023-11-07 | 2.82 | $3.20 | 384465 |
| 2023-11-06 | 2.78 | $2.99 | 582624 |
| 2023-11-03 | 2.78 | $3.18 | 411510 |
| 2023-11-02 | 2.73 | $2.95 | 334881 |
| 2023-11-01 | 2.74 | $2.89 | 334908 |
| 2023-10-31 | 2.76 | $2.97 | 224255 |
| 2023-10-30 | 2.76 | $2.93 | 929735 |
| 2023-10-27 | 2.78 | $2.71 | 335288 |
| 2023-10-26 | 2.86 | $2.82 | 344883 |
| 2023-10-25 | 2.92 | $2.89 | 243465 |
| 2023-10-24 | 2.98 | $2.95 | 302131 |
| 2023-10-23 | 3.04 | $2.94 | 510796 |
| 2023-10-20 | 3.12 | $2.88 | 436369 |
| 2023-10-19 | 3.22 | $3.02 | 398997 |
| 2023-10-18 | 3.32 | $3.07 | 322428 |
| 2023-10-17 | 3.42 | $3.33 | 290228 |
| 2023-10-16 | 3.48 | $3.35 | 338206 |
| 2023-10-13 | 3.56 | $3.40 | 226806 |
| 2023-10-12 | 3.63 | $3.34 | 479997 |
| 2023-10-11 | 3.74 | $3.64 | 313013 |
| 2023-10-10 | 3.80 | $3.89 | 302250 |
| 2023-10-09 | 3.82 | $3.73 | 295227 |
| 2023-10-06 | 3.87 | $3.86 | 325715 |
| 2023-10-05 | 3.91 | $3.74 | 313594 |
| 2023-10-04 | 3.99 | $3.65 | 363554 |
| 2023-10-03 | 4.10 | $3.63 | 674598 |
| 2023-10-02 | 4.23 | $3.92 | 811323 |
| 2023-09-29 | 4.32 | $4.20 | 601199 |
| 2023-09-28 | 4.36 | $4.23 | 784535 |
| 2023-09-27 | 4.42 | $4.52 | 637512 |
| 2023-09-26 | 4.41 | $4.49 | 1.6M |
| 2023-09-25 | 4.42 | $4.31 | 492029 |
| 2023-09-22 | 4.47 | $4.60 | 541826 |
| 2023-09-21 | 4.46 | $4.61 | 608942 |
| 2023-09-20 | 4.45 | $4.90 | 2.6M |
| 2023-09-19 | 4.38 | $4.35 | 630149 |
| 2023-09-18 | 4.41 | $4.09 | 713199 |
| 2023-09-15 | 4.51 | $4.30 | 1.7M |
| 2023-09-14 | 4.58 | $4.38 | 710755 |
| 2023-09-13 | 4.65 | $4.28 | 1.0M |
| 2023-09-12 | 4.74 | $4.70 | 636341 |
| 2023-09-11 | 4.77 | $4.77 | 594550 |
| 2023-09-08 | 4.79 | $4.82 | 947309 |
| 2023-09-07 | 4.80 | $4.90 | 559155 |
| 2023-09-06 | 4.79 | $4.85 | 1.6M |
| 2023-09-05 | 4.80 | $4.82 | 502935 |
| 2023-09-01 | 4.81 | $4.83 | 443533 |
| 2023-08-31 | 4.83 | $4.90 | 358358 |
| 2023-08-30 | 4.83 | $4.97 | 295802 |
| 2023-08-29 | 4.82 | $5.10 | 564318 |
| 2023-08-28 | 4.78 | $5.00 | 355208 |
| 2023-08-25 | 4.76 | $4.94 | 397205 |
| 2023-08-24 | 4.75 | $4.94 | 462557 |
| 2023-08-23 | 4.74 | $5.11 | 643477 |
| 2023-08-22 | 4.69 | $4.84 | 618172 |
| 2023-08-21 | 4.70 | $4.76 | 381732 |
| 2023-08-18 | 4.72 | $4.77 | 367813 |
| 2023-08-17 | 4.75 | $4.73 | 461642 |
| 2023-08-16 | 4.79 | $4.75 | 526874 |
| 2023-08-15 | 4.84 | $4.82 | 416120 |
| 2023-08-14 | 4.88 | $4.95 | 456786 |
| 2023-08-11 | 4.90 | $4.93 | 494679 |
| 2023-08-10 | 4.93 | $4.82 | 490257 |
| 2023-08-09 | 4.99 | $4.90 | 903569 |
| 2023-08-08 | 5.05 | $4.97 | 950336 |
| 2023-08-07 | 5.10 | $4.81 | 1.2M |
| 2023-08-04 | 5.20 | $5.02 | 1.0M |
| 2023-08-03 | 5.27 | $4.78 | 318544 |
| 2023-08-02 | 5.40 | $4.75 | 605335 |
| 2023-08-01 | 5.56 | $5.02 | 364904 |
| 2023-07-31 | 5.69 | $5.10 | 996788 |
| 2023-07-28 | 5.83 | $4.91 | 2.4M |
| 2023-07-27 | 6.02 | $5.17 | 511934 |
| 2023-07-26 | 6.20 | $5.50 | 1.3M |
| 2023-07-25 | 6.33 | $6.17 | 362827 |
| 2023-07-24 | 6.34 | $6.30 | 612391 |
| 2023-07-21 | 6.33 | $7.00 | 627388 |
| 2023-07-20 | 6.16 | $6.96 | 711566 |
| 2023-07-19 | 5.98 | $6.52 | 441656 |
| 2023-07-18 | 5.85 | $6.00 | 277306 |
| 2023-07-17 | 5.82 | $6.11 | 280379 |
| 2023-07-14 | 5.76 | $6.09 | 316711 |
| 2023-07-13 | 5.69 | $6.07 | 417455 |
| 2023-07-12 | 5.61 | $6.30 | 716767 |
| 2023-07-11 | 5.48 | $5.88 | 1.6M |
| 2023-07-10 | 5.41 | $5.65 | 327899 |
| 2023-07-07 | 5.38 | $5.28 | 274342 |
| 2023-07-06 | 5.43 | $5.21 | 298846 |
| 2023-07-05 | 5.50 | $5.35 | 753668 |
| 2023-07-03 | 5.55 | $5.38 | 351420 |
| 2023-06-30 | 5.60 | $5.57 | 310935 |
| 2023-06-29 | 5.63 | $5.55 | 249443 |
| 2023-06-28 | 5.66 | $5.68 | 341617 |
| 2023-06-27 | 5.67 | $5.48 | 319282 |
| 2023-06-26 | 5.73 | $5.40 | 545668 |
| 2023-06-23 | 5.81 | $5.51 | 4.3M |
| 2023-06-22 | 5.89 | $5.88 | 374184 |
| 2023-06-21 | 5.90 | $5.69 | 422997 |
| 2023-06-20 | 5.95 | $5.74 | 326349 |
| 2023-06-16 | 6.00 | $5.55 | 487080 |
| 2023-06-15 | 6.10 | $5.81 | 362126 |
| 2023-06-14 | 6.15 | $5.72 | 510540 |
| 2023-06-13 | 6.24 | $6.18 | 1.1M |
| 2023-06-12 | 6.24 | $6.05 | 715968 |
| 2023-06-09 | 6.27 | $6.10 | 446585 |
| 2023-06-08 | 6.30 | $5.96 | 264244 |
| 2023-06-07 | 6.35 | $5.97 | 266125 |
| 2023-06-06 | 6.41 | $6.20 | 288772 |
| 2023-06-05 | 6.44 | $6.31 | 436921 |
| 2023-06-02 | 6.44 | $6.43 | 567955 |
| 2023-06-01 | 6.41 | $6.37 | 613242 |
| 2023-05-31 | 6.39 | $5.99 | 333449 |
| 2023-05-30 | 6.45 | $6.06 | 5924 |
| 2023-05-26 | 6.50 | $5.92 | 208187 |
| 2023-05-25 | 6.59 | $6.00 | 521110 |
| 2023-05-24 | 6.67 | $6.25 | 420260 |
| 2023-05-23 | 6.71 | $6.58 | 280073 |
| 2023-05-22 | 6.69 | $6.74 | 965190 |
| 2023-05-19 | 6.62 | $6.35 | 387867 |
| 2023-05-18 | 6.62 | $6.40 | 425101 |
| 2023-05-17 | 6.61 | $6.65 | 850304 |
| 2023-05-16 | 6.55 | $6.65 | 892351 |
| 2023-05-15 | 6.47 | $6.49 | 528480 |
| 2023-05-12 | 6.40 | $6.08 | 494660 |
| 2023-05-11 | 6.41 | $6.44 | 518231 |
| 2023-05-10 | 6.34 | $6.63 | 603541 |
| 2023-05-09 | 6.22 | $6.55 | 1.8M |
| 2023-05-08 | 6.10 | $5.98 | 480270 |
| 2023-05-05 | 6.07 | $5.89 | 241557 |
| 2023-05-04 | 6.05 | $5.86 | 208404 |
| 2023-05-03 | 6.03 | $5.82 | 149029 |
| 2023-05-02 | 6.01 | $5.67 | 248159 |
| 2023-05-01 | 6.02 | $5.81 | 299891 |
| 2023-04-28 | 6.00 | $5.51 | 230716 |
| 2023-04-27 | 6.04 | $5.33 | 323480 |
| 2023-04-26 | 6.11 | $5.47 | 356178 |
| 2023-04-25 | 6.17 | $5.75 | 365444 |
| 2023-04-24 | 6.17 | $5.87 | 496836 |
| 2023-04-21 | 6.14 | $6.16 | 673909 |
| 2023-04-20 | 6.04 | $5.75 | 551054 |
| 2023-04-19 | 6.00 | $6.00 | 818576 |
| 2023-04-18 | 5.90 | $6.00 | 392213 |
| 2023-04-17 | 5.78 | $5.86 | 1.1M |
| 2023-04-14 | 5.66 | $5.56 | 718766 |
| 2023-04-13 | 5.59 | $5.53 | 711313 |
| 2023-04-12 | 5.50 | $5.44 | 1.1M |
| 2023-04-11 | 5.41 | $5.89 | 1.0M |
| 2023-04-10 | 5.21 | $5.44 | 498006 |
| 2023-04-06 | 5.07 | $5.67 | 2.4M |
| 2023-04-05 | 4.85 | $4.94 | 377816 |
| 2023-04-04 | 4.75 | $5.13 | 880245 |
| 2023-04-03 | 4.58 | $5.39 | 1.4M |
| 2023-03-31 | 4.33 | $5.73 | 2.6M |
| 2023-03-30 | 3.97 | $4.69 | 1.5M |
| 2023-03-29 | 3.76 | $4.70 | 1.5M |
| 2023-03-28 | 3.51 | $4.37 | 1.6M |
| 2023-03-27 | 3.29 | $3.70 | 1.2M |
| 2023-03-24 | 3.18 | $3.60 | 1.2M |
| 2023-03-23 | 3.07 | $3.30 | 1.8M |
| 2023-03-22 | 3.00 | $2.97 | 661052 |
| 2023-03-21 | 2.99 | $3.04 | 837951 |
| 2023-03-20 | 2.96 | $2.76 | 376957 |
| 2023-03-17 | 2.99 | $2.73 | 573613 |
| 2023-03-16 | 3.03 | $2.83 | 293209 |
| 2023-03-15 | 3.05 | $2.89 | 267691 |
| 2023-03-14 | 3.06 | $2.92 | 351580 |
| 2023-03-13 | 3.06 | $2.90 | 479726 |
| 2023-03-10 | 3.07 | $2.77 | 1.5M |
| 2023-03-09 | 3.10 | $2.93 | 1.2M |
| 2023-03-08 | 3.11 | $2.98 | 852649 |
| 2023-03-07 | 3.10 | $3.25 | 1.3M |
| 2023-03-06 | 3.03 | $2.98 | 658752 |
| 2023-03-03 | 3.01 | $3.08 | 1.7M |
| 2023-03-02 | 2.96 | $2.86 | 1.1M |
| 2023-03-01 | 2.95 | $3.04 | 954598 |
| 2023-02-28 | 2.90 | $2.83 | 717791 |
| 2023-02-27 | 2.88 | $2.76 | 778175 |
| 2023-02-24 | 2.87 | $2.79 | 676384 |
| 2023-02-23 | 2.85 | $2.93 | 1.3M |
| 2023-02-22 | 2.80 | $2.93 | 1.6M |
| 2023-02-21 | 2.74 | $2.99 | 2.9M |
| 2023-02-17 | 2.65 | $2.89 | 12.6M |
| 2023-02-16 | 2.57 | $2.70 | 44.5M |
| 2023-02-15 | 2.52 | $2.22 | 280837 |
| 2023-02-14 | 2.55 | $2.20 | 192478 |
| 2023-02-13 | 2.59 | $2.34 | 143477 |
| 2023-02-10 | 2.61 | $2.46 | 232156 |
| 2023-02-09 | 2.61 | $2.45 | 269106 |
| 2023-02-08 | 2.60 | $2.62 | 47196 |
| 2023-02-07 | 2.56 | $2.62 | 171183 |
| 2023-02-06 | 2.50 | $2.77 | 736344 |
| 2023-02-03 | 2.41 | $2.86 | 340643 |
| 2023-02-02 | 2.27 | $2.45 | 298964 |
| 2023-02-01 | 2.21 | $2.47 | 377553 |
| 2023-01-31 | 2.12 | $2.42 | 570694 |
| 2023-01-30 | 2.03 | $2.26 | 375135 |
| 2023-01-27 | 1.96 | $2.38 | 1.6M |
| 2023-01-26 | 1.85 | $2.10 | 351169 |
| 2023-01-25 | 1.78 | $1.75 | 61171 |
| 2023-01-24 | 1.77 | $1.84 | 38140 |
| 2023-01-23 | 1.74 | $1.76 | 88110 |
| 2023-01-20 | 1.72 | $1.80 | 45681 |
| 2023-01-19 | 1.70 | $1.77 | 42872 |
| 2023-01-18 | 1.67 | $1.71 | 61620 |
| 2023-01-17 | 1.65 | $1.77 | 181265 |
| 2023-01-13 | 1.61 | $1.74 | 118657 |
| 2023-01-12 | 1.58 | $1.90 | 205560 |
| 2023-01-11 | 1.50 | $1.73 | 54782 |
| 2023-01-10 | 1.45 | $1.70 | 96279 |
| 2023-01-09 | 1.39 | $1.68 | 164377 |
| 2023-01-06 | 1.33 | $1.86 | 392449 |
| 2023-01-05 | 1.22 | $1.60 | 209664 |
| 2023-01-04 | 1.15 | $1.45 | 344956 |
| 2023-01-03 | 1.11 | $1.30 | 648198 |
| 2022-12-30 | 1.08 | $1.05 | 776192 |
| 2022-12-29 | 1.11 | $1.14 | 105417 |
| 2022-12-28 | 1.12 | $1.11 | 123189 |
| 2022-12-27 | 1.14 | $1.15 | 83924 |
| 2022-12-23 | 1.16 | $1.20 | 119107 |
| 2022-12-22 | 1.17 | $1.13 | 150004 |
| 2022-12-21 | 1.20 | $1.06 | 253673 |
| 2022-12-20 | 1.25 | $1.18 | 122608 |
| 2022-12-19 | 1.29 | $1.29 | 73273 |
| 2022-12-16 | 1.30 | $1.35 | 73061 |
| 2022-12-15 | 1.31 | $1.39 | 217328 |
| 2022-12-14 | 1.31 | $1.27 | 50775 |
| 2022-12-13 | 1.34 | $1.43 | 28797 |
| 2022-12-12 | 1.34 | $1.41 | 60395 |
| 2022-12-09 | 1.34 | $1.50 | 42752 |
| 2022-12-08 | 1.32 | $1.55 | 96613 |
| 2022-12-07 | 1.30 | $1.45 | 1.0M |
| 2022-12-06 | 1.29 | $1.26 | 128302 |
| 2022-12-05 | 1.32 | $1.36 | 40163 |
| 2022-12-02 | 1.34 | $1.41 | 59502 |
| 2022-12-01 | 1.35 | $1.42 | 36921 |
| 2022-11-30 | 1.37 | $1.45 | 118632 |
| 2022-11-29 | 1.38 | $1.48 | 29113 |
| 2022-11-28 | 1.38 | $1.46 | 50348 |
| 2022-11-25 | 1.40 | $1.42 | 150825 |
| 2022-11-23 | 1.42 | $1.55 | 448688 |
| 2022-11-22 | 1.43 | $1.48 | 52615 |
| 2022-11-21 | 1.45 | $1.50 | 252865 |
| 2022-11-18 | 1.47 | $1.54 | 29204 |
| 2022-11-17 | 1.49 | $1.52 | 48569 |
| 2022-11-16 | 1.52 | $1.57 | 50099 |
| 2022-11-15 | 1.54 | $1.68 | 52698 |
| 2022-11-14 | 1.55 | $1.71 | 19592 |
| 2022-11-11 | 1.55 | $1.80 | 47597 |
| 2022-11-10 | 1.53 | $1.68 | 52582 |
| 2022-11-09 | 1.54 | $1.62 | 13763 |
| 2022-11-08 | 1.57 | $1.65 | 94666 |
| 2022-11-07 | 1.60 | $1.54 | 609376 |
| 2022-11-04 | 1.65 | $1.49 | 68781 |
| 2022-11-03 | 1.73 | $1.61 | 290352 |
| 2022-11-02 | 1.80 | $1.52 | 120662 |
| 2022-11-01 | 1.90 | $1.64 | 109030 |
| 2022-10-31 | 1.99 | $1.76 | 37900 |
| 2022-10-28 | 2.07 | $1.76 | 102353 |
| 2022-10-27 | 2.17 | $1.89 | 97597 |
| 2022-10-26 | 2.26 | $2.19 | 42115 |
| 2022-10-25 | 2.30 | $2.21 | 114358 |
| 2022-10-24 | 2.34 | $2.25 | 29135 |
| 2022-10-21 | 2.38 | $2.22 | 28224 |
| 2022-10-20 | 2.44 | $2.44 | 19328 |
| 2022-10-19 | 2.46 | $2.38 | 32922 |
| 2022-10-18 | 2.50 | $2.66 | 25609 |
| 2022-10-17 | 2.49 | $2.71 | 14232 |
| 2022-10-14 | 2.46 | $2.62 | 20655 |
| 2022-10-13 | 2.45 | $2.69 | 18622 |
| 2022-10-12 | 2.43 | $2.40 | 29324 |
| 2022-10-11 | 2.46 | $2.35 | 25683 |
| 2022-10-10 | 2.52 | $2.47 | 22756 |
| 2022-10-07 | 2.55 | $2.58 | 9158 |
| 2022-10-06 | 2.58 | $2.82 | 24390 |
| 2022-10-05 | 2.55 | $2.55 | 476116 |
| 2022-10-04 | 2.58 | $2.53 | 23137 |
| 2022-10-03 | 2.62 | $2.60 | 31364 |
| 2022-09-30 | 2.65 | $2.68 | 40991 |
| 2022-09-29 | 2.68 | $2.59 | 91192 |
| 2022-09-28 | 2.72 | $2.64 | 50173 |
| 2022-09-27 | 2.77 | $2.57 | 19693 |
| 2022-09-26 | 2.84 | $2.58 | 21322 |
| 2022-09-23 | 2.92 | $2.62 | 46721 |
| 2022-09-22 | 3.00 | $2.84 | 5583 |
| 2022-09-21 | 3.05 | $2.93 | 37999 |
| 2022-09-20 | 3.10 | $3.01 | 46635 |
| 2022-09-19 | 3.13 | $3.03 | 76778 |
| 2022-09-16 | 3.17 | $3.92 | 96756 |
| 2022-09-15 | 3.02 | $3.34 | 17731 |
| 2022-09-14 | 2.98 | $3.21 | 51729 |
| 2022-09-13 | 2.95 | $2.97 | 35794 |
| 2022-09-12 | 2.98 | $3.11 | 16259 |
| 2022-09-09 | 2.98 | $3.14 | 28888 |
| 2022-09-08 | 2.97 | $3.13 | 33777 |
| 2022-09-07 | 2.97 | $3.12 | 67343 |
| 2022-09-06 | 2.97 | $2.93 | 34851 |
| 2022-09-02 | 3.02 | $3.03 | 40253 |
| 2022-09-01 | 3.05 | $3.00 | 71473 |
| 2022-08-31 | 3.10 | $3.00 | 64264 |
| 2022-08-30 | 3.15 | $3.05 | 45439 |
| 2022-08-29 | 3.20 | $3.18 | 17929 |
| 2022-08-26 | 3.24 | $3.25 | 63947 |
| 2022-08-25 | 3.27 | $3.48 | 25284 |
| 2022-08-24 | 3.26 | $3.44 | 24622 |
| 2022-08-23 | 3.25 | $3.27 | 29372 |
| 2022-08-22 | 3.28 | $3.19 | 125684 |
| 2022-08-19 | 3.34 | $3.30 | 185924 |
| 2022-08-18 | 3.38 | $3.39 | 37892 |
| 2022-08-17 | 3.41 | $3.47 | 60410 |
| 2022-08-16 | 3.44 | $3.57 | 61963 |
| 2022-08-15 | 3.44 | $3.76 | 336251 |
| 2022-08-12 | 3.41 | $3.48 | 32175 |
| 2022-08-11 | 3.44 | $3.47 | 42647 |
| 2022-08-10 | 3.47 | $3.54 | 42913 |
| 2022-08-09 | 3.50 | $3.41 | 50002 |
| 2022-08-08 | 3.56 | $3.64 | 68707 |
| 2022-08-05 | 3.59 | $3.66 | 64789 |
| 2022-08-04 | 3.61 | $3.57 | 63515 |
| 2022-08-03 | 3.67 | $3.53 | 28772 |
| 2022-08-02 | 3.74 | $3.41 | 52958 |
| 2022-08-01 | 3.85 | $3.39 | 45718 |
| 2022-07-29 | 3.98 | $3.69 | 50809 |
| 2022-07-28 | 4.07 | $3.68 | 53847 |
| 2022-07-27 | 4.19 | $3.68 | 105102 |
| 2022-07-26 | 4.32 | $3.36 | 296182 |
| 2022-07-25 | 4.54 | $3.59 | 60472 |
| 2022-07-22 | 4.74 | $3.72 | 116219 |
| 2022-07-21 | 4.96 | $4.09 | 86222 |
| 2022-07-20 | 5.13 | $4.53 | 724914 |
| 2022-07-19 | 5.23 | $5.45 | 48606 |
| 2022-07-18 | 5.15 | $5.21 | 48992 |
| 2022-07-15 | 5.12 | $5.00 | 55325 |
| 2022-07-14 | 5.11 | $4.95 | 59562 |
| 2022-07-13 | 5.12 | $5.16 | 62889 |
| 2022-07-12 | 5.08 | $5.17 | 70546 |
| 2022-07-11 | 5.03 | $5.09 | 57008 |
| 2022-07-08 | 4.99 | $5.06 | 131570 |
| 2022-07-07 | 4.95 | $5.08 | 110954 |
| 2022-07-06 | 4.90 | $4.96 | 165773 |
| 2022-07-05 | 4.86 | $4.62 | 125877 |
| 2022-07-01 | 4.88 | $4.63 | 138930 |
| 2022-06-30 | 4.91 | $4.77 | 183846 |
| 2022-06-29 | 4.91 | $4.73 | 195843 |
| 2022-06-28 | 4.91 | $5.05 | 156314 |
| 2022-06-27 | 4.85 | $5.16 | 177828 |
| 2022-06-24 | 4.75 | $5.08 | 1.8M |
| 2022-06-23 | 4.65 | $5.06 | 312161 |
| 2022-06-22 | 4.54 | $4.90 | 246947 |
| 2022-06-21 | 4.45 | $4.58 | 367897 |
| 2022-06-17 | 4.40 | $4.65 | 1.1M |
| 2022-06-16 | 4.33 | $4.54 | 279392 |
| 2022-06-15 | 4.28 | $4.65 | 193968 |
| 2022-06-14 | 4.19 | $4.52 | 137297 |
| 2022-06-13 | 4.11 | $4.58 | 290992 |
| 2022-06-10 | 4.01 | $4.38 | 76514 |
| 2022-06-09 | 3.94 | $4.50 | 178705 |
| 2022-06-08 | 3.83 | $4.47 | 206151 |
| 2022-06-07 | 3.70 | $4.17 | 239474 |
| 2022-06-06 | 3.63 | $3.79 | 199731 |
| 2022-06-03 | 3.62 | $3.59 | 184556 |
| 2022-06-02 | 3.65 | $3.20 | 143876 |
| 2022-06-01 | 3.77 | $3.24 | 266982 |
| 2022-05-31 | 3.91 | $3.69 | 98747 |
| 2022-05-27 | 3.97 | $3.97 | 75956 |
| 2022-05-26 | 3.98 | $3.94 | 172586 |
| 2022-05-25 | 4.00 | $4.00 | 150986 |
| 2022-05-24 | 4.02 | $4.10 | 121535 |
| 2022-05-23 | 4.01 | $4.22 | 86675 |
| 2022-05-20 | 3.98 | $4.22 | 100036 |
| 2022-05-19 | 3.95 | $4.19 | 154745 |
| 2022-05-18 | 3.92 | $3.94 | 147147 |
| 2022-05-17 | 3.94 | $4.16 | 103508 |
| 2022-05-16 | 3.91 | $3.96 | 93082 |
| 2022-05-13 | 3.93 | $4.23 | 130703 |
| 2022-05-12 | 3.89 | $4.00 | 127784 |
| 2022-05-11 | 3.89 | $3.87 | 200634 |
| 2022-05-10 | 3.93 | $4.07 | 458404 |
| 2022-05-09 | 3.93 | $3.69 | 121912 |
| 2022-05-06 | 4.01 | $3.79 | 161040 |
| 2022-05-05 | 4.08 | $3.78 | 141947 |
| 2022-05-04 | 4.17 | $3.91 | 377686 |
| 2022-05-03 | 4.25 | $4.06 | 341383 |
| 2022-05-02 | 4.31 | $4.26 | 226030 |
| 2022-04-29 | 4.34 | $3.95 | 160480 |
| 2022-04-28 | 4.43 | $4.05 | 294614 |
| 2022-04-27 | 4.53 | $4.14 | 257757 |
| 2022-04-26 | 4.62 | $4.57 | 632511 |
| 2022-04-25 | 4.63 | $5.12 | 875905 |
| 2022-04-22 | 4.53 | $5.36 | 1.1M |
| 2022-04-21 | 4.37 | $4.92 | 969395 |
| 2022-04-20 | 4.27 | $4.41 | 627096 |
| 2022-04-19 | 4.27 | $4.48 | 390021 |
| 2022-04-18 | 4.25 | $4.29 | 873799 |
| 2022-04-14 | 4.27 | $4.26 | 1.2M |
| 2022-04-13 | 4.30 | $3.69 | 94330 |
| 2022-04-12 | 4.45 | $3.89 | 167038 |
| 2022-04-11 | 4.59 | $4.65 | 120961 |
| 2022-04-08 | 4.60 | $5.16 | 149996 |
| 2022-04-07 | 4.50 | $5.34 | 81630 |
| 2022-04-06 | 4.34 | $5.65 | 445881 |
| 2022-04-05 | 4.10 | $5.96 | 578079 |
| 2022-04-04 | 3.75 | $4.30 | 324241 |
| 2022-04-01 | 3.70 | $3.77 | 119287 |
| 2022-03-31 | 3.76 | $4.09 | 70818 |
| 2022-03-30 | 3.77 | $4.01 | 42129 |
| 2022-03-29 | 3.79 | $4.04 | 114511 |
| 2022-03-28 | 3.82 | $4.08 | 70595 |
| 2022-03-25 | 3.85 | $3.99 | 52348 |
| 2022-03-24 | 3.91 | $3.98 | 48606 |
| 2022-03-23 | 3.98 | $4.06 | 119770 |
| 2022-03-22 | 4.05 | $3.94 | 50545 |
| 2022-03-21 | 4.16 | $3.96 | 30351 |
| 2022-03-18 | 4.30 | $4.34 | 147423 |
| 2022-03-17 | 4.37 | $4.27 | 149152 |
| 2022-03-16 | 4.48 | $3.87 | 199738 |
| 2022-03-15 | 4.69 | $4.03 | 116982 |
| 2022-03-14 | 4.91 | $4.26 | 38065 |
| 2022-03-11 | 5.12 | $4.78 | 26292 |
| 2022-03-10 | 5.25 | $4.89 | 61740 |
| 2022-03-09 | 5.39 | $5.07 | 35590 |
| 2022-03-08 | 5.51 | $5.15 | 31540 |
| 2022-03-07 | 5.64 | $5.30 | 31150 |
| 2022-03-04 | 5.76 | $5.47 | 31804 |
| 2022-03-03 | 5.87 | $5.50 | 172097 |
| 2022-03-02 | 5.99 | $5.65 | 67142 |
| 2022-03-01 | 6.10 | $5.69 | 84034 |
| 2022-02-28 | 6.22 | $5.77 | 84161 |
| 2022-02-25 | 6.34 | $5.79 | 16652 |
| 2022-02-24 | 6.48 | $5.78 | 78515 |
| 2022-02-23 | 6.65 | $5.96 | 27535 |
| 2022-02-22 | 6.80 | $6.45 | 102006 |
| 2022-02-18 | 6.88 | $6.54 | 31366 |
| 2022-02-17 | 6.95 | $6.90 | 21578 |
| 2022-02-16 | 6.95 | $6.97 | 24368 |
| 2022-02-15 | 6.94 | $7.10 | 49952 |
| 2022-02-14 | 6.90 | $7.19 | 131122 |
| 2022-02-11 | 6.84 | $7.55 | 204949 |
| 2022-02-10 | 6.69 | $7.03 | 137800 |
| 2022-02-09 | 6.62 | $6.86 | 24929 |
| 2022-02-08 | 6.58 | $6.87 | 28834 |
| 2022-02-07 | 6.54 | $6.85 | 51265 |
| 2022-02-04 | 6.49 | $6.10 | 35693 |
| 2022-02-03 | 6.59 | $6.40 | 24987 |
| 2022-02-02 | 6.65 | $6.47 | 44920 |
| 2022-02-01 | 6.70 | $6.69 | 43231 |
| 2022-01-31 | 6.71 | $6.68 | 30228 |
| 2022-01-28 | 6.73 | $6.70 | 41531 |
| 2022-01-27 | 6.75 | $6.97 | 58027 |
| 2022-01-26 | 6.72 | $7.14 | 75267 |
| 2022-01-25 | 6.64 | $6.95 | 81103 |
| 2022-01-24 | 6.60 | $6.75 | 71096 |
| 2022-01-21 | 6.59 | $6.80 | 71767 |
| 2022-01-20 | 6.57 | $6.81 | 86456 |
| 2022-01-19 | 6.54 | $6.85 | 73250 |
| 2022-01-18 | 6.51 | $6.67 | 61043 |
| 2022-01-14 | 6.50 | $6.74 | 38444 |
| 2022-01-13 | 6.49 | $6.70 | 66500 |
| 2022-01-12 | 6.48 | $7.01 | 55737 |
| 2022-01-11 | 6.40 | $6.85 | 70153 |
| 2022-01-10 | 6.36 | $6.21 | 17980 |
| 2022-01-07 | 6.44 | $6.49 | 16266 |
| 2022-01-06 | 6.47 | $6.64 | 26858 |
| 2022-01-05 | 6.49 | $6.72 | 48657 |
| 2022-01-04 | 6.49 | $6.78 | 38591 |
| 2022-01-03 | 6.48 | $6.78 | 91708 |
| 2021-12-31 | 6.47 | $6.82 | 24105 |
| 2021-12-30 | 6.46 | $6.95 | 30058 |
| 2021-12-29 | 6.42 | $6.75 | 17831 |
| 2021-12-28 | 6.41 | $6.95 | 135383 |
| 2021-12-27 | 6.37 | $7.17 | 114357 |
| 2021-12-23 | 6.29 | $7.14 | 20241 |
| 2021-12-22 | 6.19 | $6.71 | 38801 |
| 2021-12-21 | 6.18 | $6.81 | 113497 |
| 2021-12-20 | 6.15 | $6.95 | 101827 |
| 2021-12-17 | 6.09 | $7.54 | 339619 |
| 2021-12-16 | 5.91 | $6.29 | 341893 |
| 2021-12-15 | 5.96 | $5.58 | 75565 |
| 2021-12-14 | 6.18 | $5.87 | 16127 |
| 2021-12-13 | 6.38 | $6.00 | 32282 |
| 2021-12-10 | 6.59 | $6.08 | 32769 |
| 2021-12-09 | 6.82 | $6.29 | 91487 |
| 2021-12-08 | 7.06 | $6.53 | 33231 |
| 2021-12-07 | 7.29 | $6.82 | 33650 |
| 2021-12-06 | 7.49 | $6.92 | 45883 |
| 2021-12-03 | 7.72 | $6.77 | 98469 |
| 2021-12-02 | 8.02 | $7.44 | 24510 |
| 2021-12-01 | 8.22 | $7.59 | 34413 |
| 2021-11-30 | 8.44 | $7.94 | 22530 |
| 2021-11-29 | 8.62 | $8.31 | 30811 |
| 2021-11-26 | 8.75 | $8.00 | 29705 |
| 2021-11-24 | 8.97 | $8.59 | 24819 |
| 2021-11-23 | 9.11 | $8.74 | 21166 |
| 2021-11-22 | 9.24 | $8.64 | 20818 |
| 2021-11-19 | 9.42 | $9.35 | 29268 |
| 2021-11-18 | 9.48 | $9.20 | 26455 |
| 2021-11-17 | 9.57 | $9.49 | 36691 |
| 2021-11-16 | 9.63 | $10.09 | 65098 |
| 2021-11-15 | 9.57 | $10.00 | 17863 |
| 2021-11-12 | 9.52 | $9.99 | 37293 |
| 2021-11-11 | 9.47 | $9.91 | 16423 |
| 2021-11-10 | 9.43 | $9.91 | 27451 |
| 2021-11-09 | 9.39 | $9.61 | 58024 |
| 2021-11-08 | 9.40 | $9.72 | 17541 |
| 2021-11-05 | 9.40 | $9.97 | 39254 |
| 2021-11-04 | 9.35 | $9.88 | 33132 |
| 2021-11-03 | 9.31 | $10.27 | 41799 |
| 2021-11-02 | 9.19 | $10.55 | 15914 |
| 2021-11-01 | 9.00 | $10.30 | 26749 |
| 2021-10-29 | 8.83 | $9.34 | 18951 |
| 2021-10-28 | 8.84 | $9.46 | 18888 |
| 2021-10-27 | 8.84 | $9.16 | 17275 |
| 2021-10-26 | 8.90 | $9.35 | 21475 |
| 2021-10-25 | 8.94 | $9.48 | 23470 |
| 2021-10-22 | 8.97 | $9.28 | 15539 |
| 2021-10-21 | 9.06 | $9.32 | 26282 |
| 2021-10-20 | 9.15 | $9.54 | 18080 |
| 2021-10-19 | 9.22 | $9.71 | 20275 |
| 2021-10-18 | 9.28 | $9.32 | 29635 |
| 2021-10-15 | 9.43 | $9.25 | 98093 |
| 2021-10-14 | 9.64 | $9.45 | 64024 |
| 2021-10-13 | 9.84 | $9.73 | 44450 |
| 2021-10-12 | 10.02 | $9.89 | 182385 |
| 2021-10-11 | 10.21 | $10.19 | 58516 |
| 2021-10-08 | 10.37 | $10.27 | 78844 |
| 2021-10-07 | 10.55 | $9.94 | 111496 |
| 2021-10-06 | 10.83 | $10.36 | 36558 |
| 2021-10-05 | 11.08 | $10.55 | 291700 |
| 2021-10-04 | 11.33 | $11.25 | 50089 |
| 2021-10-01 | 11.49 | $11.50 | 84449 |
| 2021-09-30 | 11.62 | $11.59 | 98255 |
| 2021-09-29 | 11.77 | $11.12 | 42747 |
| 2021-09-28 | 12.04 | $11.27 | 98815 |
| 2021-09-27 | 12.33 | $12.39 | 321313 |
| 2021-09-24 | 12.44 | $13.10 | 33893 |
| 2021-09-23 | 12.43 | $13.36 | 93084 |
| 2021-09-22 | 12.36 | $14.09 | 154410 |
| 2021-09-21 | 12.13 | $12.15 | 177972 |
| 2021-09-20 | 12.29 | $11.48 | 430714 |
| 2021-09-17 | 12.62 | $11.86 | 300737 |
| 2021-09-16 | 12.93 | $12.07 | 206635 |
| 2021-09-15 | 13.25 | $12.55 | 370374 |
| 2021-09-14 | 13.53 | $11.50 | 131926 |
| 2021-09-13 | 14.08 | $11.74 | 41727 |
| 2021-09-10 | 14.68 | $12.42 | 106100 |
| 2021-09-09 | 15.23 | $13.91 | 218739 |
| 2021-09-08 | 15.55 | $14.67 | 450469 |
| 2021-09-07 | 15.78 | $17.19 | 50569 |
| 2021-09-03 | 15.50 | $16.03 | 15572 |
| 2021-09-02 | 15.44 | $15.86 | 13189 |
| 2021-09-01 | 15.40 | $15.16 | 47126 |
| 2021-08-31 | 15.50 | $15.42 | 16706 |
| 2021-08-30 | 15.56 | $16.01 | 45684 |
| 2021-08-27 | 15.52 | $16.10 | 35716 |
| 2021-08-26 | 15.45 | $15.65 | 19169 |
| 2021-08-25 | 15.47 | $15.81 | 12078 |
| 2021-08-24 | 15.46 | $16.06 | 25777 |
| 2021-08-23 | 15.40 | $15.99 | 15411 |
| 2021-08-20 | 15.35 | $15.48 | 26294 |
| 2021-08-19 | 15.41 | $14.72 | 17450 |
| 2021-08-18 | 15.63 | $15.25 | 64309 |
| 2021-08-17 | 15.78 | $15.05 | 20173 |
| 2021-08-16 | 16.01 | $15.53 | 8285 |
| 2021-08-13 | 16.17 | $15.88 | 12406 |
| 2021-08-12 | 16.29 | $16.27 | 25384 |
| 2021-08-11 | 16.34 | $15.95 | 19534 |
| 2021-08-10 | 16.48 | $15.99 | 21740 |
| 2021-08-09 | 16.63 | $16.79 | 22180 |
| 2021-08-06 | 16.64 | $16.26 | 25909 |
| 2021-08-05 | 16.76 | $15.85 | 11200 |
| 2021-08-04 | 16.99 | $15.44 | 29647 |
| 2021-08-03 | 17.35 | $16.58 | 45795 |
| 2021-08-02 | 17.53 | $15.91 | 58277 |
| 2021-07-30 | 17.87 | $16.77 | 97746 |
| 2021-07-29 | 18.09 | $17.06 | 25350 |
| 2021-07-28 | 18.28 | $17.14 | 38287 |
| 2021-07-27 | 18.49 | $17.03 | 350199 |
| 2021-07-26 | 18.74 | $19.20 | 92194 |
| 2021-07-23 | 18.58 | $19.03 | 73196 |
| 2021-07-22 | 18.42 | $19.03 | 79289 |
| 2021-07-21 | 18.24 | $19.40 | 50480 |
| 2021-07-20 | 17.95 | $18.45 | 130109 |
| 2021-07-19 | 17.81 | $18.34 | 64498 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.03
2025-07-02
Close Price
$4.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
4.90
Maximum
19.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 4.03 | $4.00 | — |
| 2025-07-01 | 4.04 | $4.00 | — |
| 2025-06-30 | 4.06 | $4.00 | 1.5M |
| 2025-06-27 | 4.08 | $3.99 | 5.0M |
| 2025-06-26 | 4.10 | $4.00 | 386435 |
| 2025-06-25 | 4.12 | $3.99 | 813355 |
| 2025-06-24 | 4.14 | $3.99 | 1.2M |
| 2025-06-23 | 4.17 | $3.99 | 1.0M |
| 2025-06-20 | 4.20 | $3.99 | 771718 |
| 2025-06-18 | 4.23 | $3.99 | 698800 |
| 2025-06-17 | 4.25 | $3.99 | 593100 |
| 2025-06-16 | 4.28 | $3.97 | 701124 |
| 2025-06-13 | 4.32 | $3.99 | 432700 |
| 2025-06-12 | 4.35 | $3.98 | 302738 |
| 2025-06-11 | 4.38 | $3.97 | 388900 |
| 2025-06-10 | 4.41 | $3.98 | 920500 |
| 2025-06-09 | 4.44 | $3.98 | 1.0M |
| 2025-06-06 | 4.46 | $3.99 | 451044 |
| 2025-06-05 | 4.47 | $3.99 | 1.2M |
| 2025-06-04 | 4.47 | $3.98 | 1.5M |
| 2025-06-03 | 4.47 | $3.98 | 1.0M |
| 2025-06-02 | 4.44 | $3.98 | 1.8M |
| 2025-05-30 | 4.40 | $3.97 | 1.1M |
| 2025-05-29 | 4.33 | $3.95 | 3.8M |
| 2025-05-28 | 4.24 | $3.96 | 5.9M |
| 2025-05-27 | 4.12 | $3.96 | 1.1M |
| 2025-05-23 | 3.95 | $3.96 | 1.2M |
| 2025-05-22 | 3.72 | $3.96 | 2.0M |
| 2025-05-21 | 3.43 | $3.95 | 2.6M |
| 2025-05-20 | 3.07 | $3.95 | 6.3M |
| 2025-05-19 | 2.62 | $3.99 | 8.2M |
| 2025-05-16 | 2.05 | $3.95 | 49.9M |
| 2025-05-15 | 1.36 | $1.42 | 3.6M |
| 2025-05-14 | 1.31 | $1.35 | 3.6M |
| 2025-05-13 | 1.28 | $1.09 | 976100 |
| 2025-05-12 | 1.32 | $1.18 | 624519 |
| 2025-05-09 | 1.34 | $1.15 | 585500 |
| 2025-05-08 | 1.37 | $1.24 | 974214 |
| 2025-05-07 | 1.38 | $1.33 | 2.3M |
| 2025-05-06 | 1.35 | $1.26 | 1.7M |
| 2025-05-05 | 1.34 | $1.49 | 1.9M |
| 2025-05-02 | 1.26 | $1.62 | 8.1M |
| 2025-05-01 | 1.11 | $1.21 | 472603 |
| 2025-04-30 | 1.06 | $1.15 | 823000 |
| 2025-04-29 | 1.02 | $1.06 | 438957 |
| 2025-04-28 | 0.99 | $0.96 | 184000 |
| 2025-04-25 | 0.99 | $0.98 | 260338 |
| 2025-04-24 | 0.99 | $0.96 | 523728 |
| 2025-04-23 | 0.98 | $0.98 | 527512 |
| 2025-04-22 | 0.98 | $1.03 | 495803 |
| 2025-04-21 | 0.95 | $0.98 | 376212 |
| 2025-04-17 | 0.94 | $0.92 | 305487 |
| 2025-04-16 | 0.94 | $0.96 | 484300 |
| 2025-04-15 | 0.92 | $1.00 | 573857 |
| 2025-04-14 | 0.90 | $0.97 | 395000 |
| 2025-04-11 | 0.87 | $0.89 | 513363 |
| 2025-04-10 | 0.87 | $0.88 | 275100 |
| 2025-04-09 | 0.87 | $0.91 | 354100 |
| 2025-04-08 | 0.87 | $0.86 | 374735 |
| 2025-04-07 | 0.88 | $0.90 | 647339 |
| 2025-04-04 | 0.88 | $0.82 | 736153 |
| 2025-04-03 | 0.90 | $0.88 | 389700 |
| 2025-04-02 | 0.92 | $0.93 | 379500 |
| 2025-04-01 | 0.92 | $0.87 | 454200 |
| 2025-03-31 | 0.94 | $0.91 | 455229 |
| 2025-03-28 | 0.95 | $0.92 | 562900 |
| 2025-03-27 | 0.97 | $0.99 | 420416 |
| 2025-03-26 | 0.96 | $0.96 | 409926 |
| 2025-03-25 | 0.97 | $0.97 | 312647 |
| 2025-03-24 | 0.98 | $1.01 | 406953 |
| 2025-03-21 | 0.98 | $0.97 | 627123 |
| 2025-03-20 | 0.99 | $0.95 | 541236 |
| 2025-03-19 | 1.00 | $1.00 | 392518 |
| 2025-03-18 | 1.01 | $0.97 | 461538 |
| 2025-03-17 | 1.04 | $1.02 | 703132 |
| 2025-03-14 | 1.05 | $1.00 | 657011 |
| 2025-03-13 | 1.07 | $1.00 | 620400 |
| 2025-03-12 | 1.10 | $1.08 | 643119 |
| 2025-03-11 | 1.11 | $1.06 | 749892 |
| 2025-03-10 | 1.13 | $1.06 | 544900 |
| 2025-03-07 | 1.16 | $1.15 | 416369 |
| 2025-03-06 | 1.17 | $1.23 | 573988 |
| 2025-03-05 | 1.15 | $1.19 | 465000 |
| 2025-03-04 | 1.15 | $1.12 | 493531 |
| 2025-03-03 | 1.17 | $1.09 | 456700 |
| 2025-02-28 | 1.20 | $1.20 | 491612 |
| 2025-02-27 | 1.21 | $1.20 | 427700 |
| 2025-02-26 | 1.22 | $1.21 | 583102 |
| 2025-02-25 | 1.23 | $1.19 | 618360 |
| 2025-02-24 | 1.25 | $1.24 | 871616 |
| 2025-02-21 | 1.26 | $1.25 | 705241 |
| 2025-02-20 | 1.27 | $1.27 | 663693 |
| 2025-02-19 | 1.28 | $1.31 | 521469 |
| 2025-02-18 | 1.29 | $1.32 | 583900 |
| 2025-02-14 | 1.29 | $1.37 | 427320 |
| 2025-02-13 | 1.28 | $1.35 | 549100 |
| 2025-02-12 | 1.28 | $1.35 | 526430 |
| 2025-02-11 | 1.28 | $1.29 | 720600 |
| 2025-02-10 | 1.30 | $1.40 | 698149 |
| 2025-02-07 | 1.30 | $1.45 | 405200 |
| 2025-02-06 | 1.28 | $1.50 | 338723 |
| 2025-02-05 | 1.24 | $1.52 | 837902 |
| 2025-02-04 | 1.20 | $1.36 | 381017 |
| 2025-02-03 | 1.20 | $1.38 | 787300 |
| 2025-01-31 | 1.21 | $1.44 | 934901 |
| 2025-01-30 | 1.20 | $1.46 | 787192 |
| 2025-01-29 | 1.18 | $1.42 | 919005 |
| 2025-01-28 | 1.19 | $1.52 | 1.1M |
| 2025-01-27 | 1.17 | $1.36 | 792112 |
| 2025-01-24 | 1.21 | $1.41 | 911952 |
| 2025-01-23 | 1.24 | $1.32 | 1.1M |
| 2025-01-22 | 1.32 | $1.30 | 987314 |
| 2025-01-21 | 1.43 | $1.35 | 1.4M |
| 2025-01-17 | 1.56 | $1.36 | 1.4M |
| 2025-01-16 | 1.72 | $1.36 | 1.3M |
| 2025-01-15 | 1.93 | $1.38 | 1.2M |
| 2025-01-14 | 2.17 | $1.51 | 1.5M |
| 2025-01-13 | 2.44 | $1.72 | 1.5M |
| 2025-01-10 | 2.69 | $2.00 | 2.2M |
| 2025-01-08 | 2.92 | $2.80 | 379678 |
| 2025-01-07 | 2.94 | $2.82 | 580113 |
| 2025-01-06 | 2.97 | $2.89 | 487500 |
| 2025-01-03 | 2.97 | $3.07 | 699700 |
| 2025-01-02 | 2.92 | $2.85 | 525718 |
| 2024-12-31 | 2.92 | $2.77 | 364100 |
| 2024-12-30 | 2.95 | $2.82 | 273767 |
| 2024-12-27 | 2.98 | $2.92 | 418500 |
| 2024-12-26 | 2.97 | $3.05 | 292509 |
| 2024-12-24 | 2.93 | $2.93 | 292600 |
| 2024-12-23 | 2.91 | $3.01 | 361900 |
| 2024-12-20 | 2.86 | $2.99 | 932240 |
| 2024-12-19 | 2.82 | $2.81 | 381329 |
| 2024-12-18 | 2.82 | $2.76 | 587912 |
| 2024-12-17 | 2.83 | $2.94 | 531617 |
| 2024-12-16 | 2.80 | $3.02 | 703800 |
| 2024-12-13 | 2.73 | $3.03 | 809618 |
| 2024-12-12 | 2.65 | $2.98 | 1.4M |
| 2024-12-11 | 2.57 | $2.96 | 1.0M |
| 2024-12-10 | 2.48 | $2.98 | 1.1M |
| 2024-12-09 | 2.38 | $2.72 | 460800 |
| 2024-12-06 | 2.34 | $2.57 | 604809 |
| 2024-12-05 | 2.35 | $2.48 | 804200 |
| 2024-12-04 | 2.39 | $2.69 | 493800 |
| 2024-12-03 | 2.39 | $2.62 | 1.0M |
| 2024-12-02 | 2.41 | $2.79 | 3.7M |
| 2024-11-29 | 2.40 | $2.71 | 364835 |
| 2024-11-27 | 2.42 | $2.72 | 1.1M |
| 2024-11-26 | 2.45 | $2.65 | 1.4M |
| 2024-11-25 | 2.52 | $2.64 | 533598 |
| 2024-11-22 | 2.61 | $2.81 | 403800 |
| 2024-11-21 | 2.69 | $2.69 | 371491 |
| 2024-11-20 | 2.83 | $2.79 | 393300 |
| 2024-11-19 | 2.98 | $2.81 | 652897 |
| 2024-11-18 | 3.16 | $2.88 | 438704 |
| 2024-11-15 | 3.38 | $3.13 | 474396 |
| 2024-11-14 | 3.57 | $3.43 | 321544 |
| 2024-11-13 | 3.71 | $3.55 | 284635 |
| 2024-11-12 | 3.85 | $3.76 | 258501 |
| 2024-11-11 | 3.97 | $4.00 | 244500 |
| 2024-11-08 | 4.04 | $4.02 | 323000 |
| 2024-11-07 | 4.12 | $4.10 | 517111 |
| 2024-11-06 | 4.21 | $4.23 | 630439 |
| 2024-11-05 | 4.27 | $4.07 | 419800 |
| 2024-11-04 | 4.41 | $4.42 | 233931 |
| 2024-11-01 | 4.47 | $4.36 | 262000 |
| 2024-10-31 | 4.57 | $4.29 | 263000 |
| 2024-10-30 | 4.71 | $4.54 | 171015 |
| 2024-10-29 | 4.81 | $4.62 | 243479 |
| 2024-10-28 | 4.91 | $4.78 | 245300 |
| 2024-10-25 | 4.98 | $4.79 | 189896 |
| 2024-10-24 | 5.06 | $4.91 | 487030 |
| 2024-10-23 | 5.13 | $4.90 | 257520 |
| 2024-10-22 | 5.22 | $5.11 | 267326 |
| 2024-10-21 | 5.26 | $5.28 | 172250 |
| 2024-10-18 | 5.25 | $5.54 | 206900 |
| 2024-10-17 | 5.16 | $5.15 | 215221 |
| 2024-10-16 | 5.17 | $5.31 | 383595 |
| 2024-10-15 | 5.14 | $5.37 | 166126 |
| 2024-10-14 | 5.08 | $5.25 | 115626 |
| 2024-10-11 | 5.05 | $5.18 | 286820 |
| 2024-10-10 | 5.04 | $4.93 | 186619 |
| 2024-10-09 | 5.10 | $5.11 | 294300 |
| 2024-10-08 | 5.13 | $5.25 | 140906 |
| 2024-10-07 | 5.11 | $5.22 | 118300 |
| 2024-10-04 | 5.11 | $5.17 | 165130 |
| 2024-10-03 | 5.11 | $5.06 | 239144 |
| 2024-10-02 | 5.16 | $5.03 | 141111 |
| 2024-10-01 | 5.23 | $5.02 | 213100 |
| 2024-09-30 | 5.32 | $5.23 | 135519 |
| 2024-09-27 | 5.36 | $5.18 | 103896 |
| 2024-09-26 | 5.43 | $5.14 | 167631 |
| 2024-09-25 | 5.52 | $5.15 | 197500 |
| 2024-09-24 | 5.63 | $5.23 | 150549 |
| 2024-09-23 | 5.73 | $5.25 | 195500 |
| 2024-09-20 | 5.85 | $5.73 | 426004 |
| 2024-09-19 | 5.84 | $5.78 | 182900 |
| 2024-09-18 | 5.81 | $5.81 | 205600 |
| 2024-09-17 | 5.76 | $5.83 | 195956 |
| 2024-09-16 | 5.69 | $5.99 | 294800 |
| 2024-09-13 | 5.55 | $6.00 | 399200 |
| 2024-09-12 | 5.37 | $5.62 | 374243 |
| 2024-09-11 | 5.27 | $5.21 | 138512 |
| 2024-09-10 | 5.27 | $5.26 | 127400 |
| 2024-09-09 | 5.26 | $5.13 | 171700 |
| 2024-09-06 | 5.29 | $4.98 | 168100 |
| 2024-09-05 | 5.37 | $5.22 | 103300 |
| 2024-09-04 | 5.40 | $5.23 | 167611 |
| 2024-09-03 | 5.42 | $5.23 | 222400 |
| 2024-08-30 | 5.44 | $5.54 | 156800 |
| 2024-08-29 | 5.37 | $5.54 | 272300 |
| 2024-08-28 | 5.28 | $5.46 | 201812 |
| 2024-08-27 | 5.19 | $5.48 | 178816 |
| 2024-08-26 | 5.07 | $5.50 | 233704 |
| 2024-08-23 | 4.93 | $5.40 | 636200 |
| 2024-08-22 | 4.78 | $5.11 | 220278 |
| 2024-08-21 | 4.69 | $5.13 | 483405 |
| 2024-08-20 | 4.58 | $5.00 | 410000 |
| 2024-08-19 | 4.49 | $4.86 | 1.2M |
| 2024-08-16 | 4.43 | $4.58 | 266643 |
| 2024-08-15 | 4.45 | $4.69 | 216949 |
| 2024-08-14 | 4.44 | $4.51 | 223019 |
| 2024-08-13 | 4.49 | $4.57 | 278758 |
| 2024-08-12 | 4.54 | $4.34 | 230800 |
| 2024-08-09 | 4.68 | $4.33 | 189043 |
| 2024-08-08 | 4.85 | $4.38 | 310900 |
| 2024-08-07 | 5.04 | $4.31 | 384975 |
| 2024-08-06 | 5.31 | $4.71 | 217242 |
| 2024-08-05 | 5.50 | $4.70 | 359000 |
| 2024-08-02 | 5.74 | $5.18 | 202800 |
| 2024-08-01 | 5.87 | $5.41 | 221040 |
| 2024-07-31 | 5.95 | $5.80 | 235009 |
| 2024-07-30 | 5.92 | $5.74 | 293020 |
| 2024-07-29 | 5.90 | $5.74 | 183139 |
| 2024-07-26 | 5.87 | $5.83 | 189800 |
| 2024-07-25 | 5.80 | $5.79 | 303900 |
| 2024-07-24 | 5.72 | $5.70 | 199643 |
| 2024-07-23 | 5.64 | $5.67 | 230400 |
| 2024-07-22 | 5.55 | $5.54 | 164614 |
| 2024-07-19 | 5.48 | $5.33 | 128453 |
| 2024-07-18 | 5.45 | $5.32 | 293493 |
| 2024-07-17 | 5.41 | $5.74 | 212896 |
| 2024-07-16 | 5.23 | $5.77 | 435321 |
| 2024-07-15 | 5.00 | $5.46 | 467804 |
| 2024-07-12 | 4.81 | $5.15 | 380219 |
| 2024-07-11 | 4.67 | $5.06 | 443860 |
| 2024-07-10 | 4.53 | $4.62 | 152409 |
| 2024-07-09 | 4.50 | $4.60 | 188970 |
| 2024-07-08 | 4.47 | $4.60 | 287551 |
| 2024-07-05 | 4.44 | $4.49 | 154190 |
| 2024-07-03 | 4.43 | $4.49 | 197852 |
| 2024-07-02 | 4.43 | $4.42 | 505123 |
| 2024-07-01 | 4.44 | $4.41 | 393671 |
| 2024-06-28 | 4.46 | $4.46 | 1.1M |
| 2024-06-27 | 4.48 | $4.52 | 182863 |
| 2024-06-26 | 4.48 | $4.42 | 260294 |
| 2024-06-25 | 4.51 | $4.37 | 476820 |
| 2024-06-24 | 4.56 | $4.48 | 384287 |
| 2024-06-21 | 4.59 | $4.45 | 617483 |
| 2024-06-20 | 4.64 | $4.40 | 509565 |
| 2024-06-18 | 4.72 | $4.40 | 430297 |
| 2024-06-17 | 4.81 | $4.60 | 214230 |
| 2024-06-14 | 4.86 | $4.74 | 218848 |
| 2024-06-13 | 4.87 | $4.85 | 290144 |
| 2024-06-12 | 4.86 | $5.00 | 281090 |
| 2024-06-11 | 4.78 | $4.72 | 237400 |
| 2024-06-10 | 4.78 | $4.77 | 261890 |
| 2024-06-07 | 4.77 | $4.63 | 245112 |
| 2024-06-06 | 4.79 | $4.81 | 201555 |
| 2024-06-05 | 4.76 | $4.85 | 222200 |
| 2024-06-04 | 4.72 | $4.73 | 290049 |
| 2024-06-03 | 4.69 | $4.81 | 346510 |
| 2024-05-31 | 4.64 | $4.82 | 276005 |
| 2024-05-30 | 4.58 | $4.69 | 362466 |
| 2024-05-29 | 4.54 | $4.51 | 354566 |
| 2024-05-28 | 4.55 | $4.40 | 367687 |
| 2024-05-24 | 4.60 | $4.57 | 234398 |
| 2024-05-23 | 4.61 | $4.56 | 312405 |
| 2024-05-22 | 4.63 | $4.68 | 311985 |
| 2024-05-21 | 4.61 | $4.70 | 445306 |
| 2024-05-20 | 4.58 | $4.73 | 306316 |
| 2024-05-17 | 4.54 | $4.60 | 240284 |
| 2024-05-16 | 4.53 | $4.73 | 218190 |
| 2024-05-15 | 4.48 | $4.67 | 343334 |
| 2024-05-14 | 4.45 | $4.63 | 292027 |
| 2024-05-13 | 4.42 | $4.51 | 471842 |
| 2024-05-10 | 4.42 | $4.54 | 323256 |
| 2024-05-09 | 4.42 | $4.65 | 460487 |
| 2024-05-08 | 4.39 | $4.64 | 392062 |
| 2024-05-07 | 4.36 | $4.60 | 558178 |
| 2024-05-06 | 4.34 | $4.88 | 354520 |
| 2024-05-03 | 4.24 | $4.74 | 327045 |
| 2024-05-02 | 4.16 | $4.65 | 567822 |
| 2024-05-01 | 4.10 | $4.61 | 510705 |
| 2024-04-30 | 4.05 | $4.41 | 638247 |
| 2024-04-29 | 4.06 | $4.42 | 579442 |
| 2024-04-26 | 4.08 | $4.44 | 511357 |
| 2024-04-25 | 4.11 | $4.33 | 627485 |
| 2024-04-24 | 4.19 | $4.40 | 478912 |
| 2024-04-23 | 4.28 | $4.40 | 742573 |
| 2024-04-22 | 4.39 | $4.39 | 813172 |
| 2024-04-19 | 4.55 | $4.51 | 591071 |
| 2024-04-18 | 4.71 | $4.58 | 561269 |
| 2024-04-17 | 4.89 | $4.65 | 408256 |
| 2024-04-16 | 5.10 | $4.85 | 702219 |
| 2024-04-15 | 5.30 | $4.71 | 740166 |
| 2024-04-12 | 5.60 | $5.14 | 820969 |
| 2024-04-11 | 5.82 | $5.22 | 728757 |
| 2024-04-10 | 6.08 | $5.24 | 1.3M |
| 2024-04-09 | 6.38 | $5.48 | 1.7M |
| 2024-04-08 | 6.67 | $5.87 | 1.8M |
| 2024-04-05 | 6.91 | $6.41 | 752551 |
| 2024-04-04 | 7.02 | $6.49 | 1.1M |
| 2024-04-03 | 7.12 | $7.17 | 815355 |
| 2024-04-02 | 7.02 | $6.93 | 712546 |
| 2024-04-01 | 6.97 | $7.31 | 935011 |
| 2024-03-28 | 6.79 | $7.66 | 1.3M |
| 2024-03-27 | 6.44 | $7.39 | 1.3M |
| 2024-03-26 | 6.11 | $6.78 | 1.7M |
| 2024-03-25 | 5.89 | $6.23 | 717885 |
| 2024-03-22 | 5.80 | $5.80 | 539681 |
| 2024-03-21 | 5.83 | $5.87 | 501875 |
| 2024-03-20 | 5.84 | $5.91 | 661093 |
| 2024-03-19 | 5.85 | $5.69 | 620239 |
| 2024-03-18 | 5.92 | $6.00 | 697817 |
| 2024-03-15 | 5.92 | $5.89 | 976405 |
| 2024-03-14 | 5.94 | $5.62 | 571158 |
| 2024-03-13 | 6.06 | $5.77 | 544272 |
| 2024-03-12 | 6.15 | $5.72 | 641882 |
| 2024-03-11 | 6.28 | $5.74 | 850418 |
| 2024-03-08 | 6.42 | $6.35 | 518421 |
| 2024-03-07 | 6.40 | $6.22 | 465755 |
| 2024-03-06 | 6.41 | $6.02 | 557219 |
| 2024-03-05 | 6.48 | $6.22 | 430077 |
| 2024-03-04 | 6.50 | $6.26 | 538858 |
| 2024-03-01 | 6.50 | $6.55 | 625749 |
| 2024-02-29 | 6.41 | $6.36 | 485678 |
| 2024-02-28 | 6.35 | $6.56 | 571128 |
| 2024-02-27 | 6.20 | $6.84 | 902581 |
| 2024-02-26 | 5.93 | $6.11 | 886363 |
| 2024-02-23 | 5.83 | $5.71 | 352891 |
| 2024-02-22 | 5.82 | $5.54 | 395999 |
| 2024-02-21 | 5.87 | $5.64 | 333739 |
| 2024-02-20 | 5.89 | $5.78 | 563564 |
| 2024-02-16 | 5.86 | $5.82 | 596582 |
| 2024-02-15 | 5.81 | $5.71 | 432084 |
| 2024-02-14 | 5.77 | $5.63 | 380712 |
| 2024-02-13 | 5.75 | $5.41 | 620984 |
| 2024-02-12 | 5.79 | $5.91 | 436591 |
| 2024-02-09 | 5.67 | $5.82 | 485565 |
| 2024-02-08 | 5.54 | $5.45 | 480403 |
| 2024-02-07 | 5.51 | $5.34 | 315006 |
| 2024-02-06 | 5.49 | $5.39 | 260359 |
| 2024-02-05 | 5.44 | $5.28 | 304523 |
| 2024-02-02 | 5.42 | $5.31 | 479110 |
| 2024-02-01 | 5.37 | $5.64 | 489102 |
| 2024-01-31 | 5.20 | $5.50 | 519295 |
| 2024-01-30 | 5.04 | $5.54 | 729332 |
| 2024-01-29 | 4.82 | $5.45 | 699004 |
| 2024-01-26 | 4.58 | $4.71 | 239787 |
| 2024-01-25 | 4.51 | $4.65 | 329657 |
| 2024-01-24 | 4.45 | $4.49 | 321154 |
| 2024-01-23 | 4.43 | $4.57 | 280840 |
| 2024-01-22 | 4.38 | $4.49 | 278484 |
| 2024-01-19 | 4.34 | $4.31 | 363922 |
| 2024-01-18 | 4.34 | $4.21 | 334082 |
| 2024-01-17 | 4.38 | $4.25 | 408472 |
| 2024-01-16 | 4.42 | $4.14 | 366092 |
| 2024-01-12 | 4.49 | $4.21 | 267699 |
| 2024-01-11 | 4.55 | $4.38 | 472796 |
| 2024-01-10 | 4.57 | $4.50 | 443096 |
| 2024-01-09 | 4.56 | $4.67 | 456271 |
| 2024-01-08 | 4.48 | $4.63 | 484687 |
| 2024-01-05 | 4.40 | $4.25 | 331985 |
| 2024-01-04 | 4.42 | $4.29 | 379667 |
| 2024-01-03 | 4.42 | $4.17 | 373975 |
| 2024-01-02 | 4.46 | $4.33 | 500542 |
| 2023-12-29 | 4.46 | $4.26 | 609386 |
| 2023-12-28 | 4.47 | $4.45 | 648610 |
| 2023-12-27 | 4.42 | $4.50 | 245951 |
| 2023-12-26 | 4.34 | $4.45 | 367499 |
| 2023-12-22 | 4.25 | $4.42 | 857046 |
| 2023-12-21 | 4.16 | $4.07 | 237053 |
| 2023-12-20 | 4.14 | $3.92 | 489606 |
| 2023-12-19 | 4.17 | $4.20 | 711445 |
| 2023-12-18 | 4.11 | $4.14 | 792405 |
| 2023-12-15 | 4.06 | $4.02 | 2.0M |
| 2023-12-14 | 4.03 | $4.03 | 399196 |
| 2023-12-13 | 3.98 | $4.02 | 407619 |
| 2023-12-12 | 3.93 | $3.68 | 292415 |
| 2023-12-11 | 3.97 | $3.61 | 341236 |
| 2023-12-08 | 4.04 | $3.81 | 278900 |
| 2023-12-07 | 4.05 | $3.93 | 220270 |
| 2023-12-06 | 4.02 | $3.89 | 235245 |
| 2023-12-05 | 4.00 | $3.86 | 176352 |
| 2023-12-04 | 3.98 | $3.93 | 226613 |
| 2023-12-01 | 3.93 | $3.85 | 321755 |
| 2023-11-30 | 3.88 | $3.85 | 411450 |
| 2023-11-29 | 3.83 | $3.69 | 264116 |
| 2023-11-28 | 3.80 | $3.67 | 173336 |
| 2023-11-27 | 3.78 | $3.72 | 301251 |
| 2023-11-24 | 3.72 | $3.93 | 167034 |
| 2023-11-22 | 3.59 | $3.70 | 264082 |
| 2023-11-21 | 3.50 | $3.83 | 425306 |
| 2023-11-20 | 3.34 | $3.90 | 878685 |
| 2023-11-17 | 3.13 | $3.26 | 219313 |
| 2023-11-16 | 3.07 | $3.22 | 268985 |
| 2023-11-15 | 3.01 | $3.20 | 234856 |
| 2023-11-14 | 2.95 | $3.16 | 521872 |
| 2023-11-13 | 2.89 | $2.86 | 244407 |
| 2023-11-10 | 2.91 | $2.90 | 297419 |
| 2023-11-09 | 2.92 | $2.92 | 311680 |
| 2023-11-08 | 2.94 | $3.10 | 241370 |
| 2023-11-07 | 2.90 | $3.20 | 384465 |
| 2023-11-06 | 2.83 | $2.99 | 582624 |
| 2023-11-03 | 2.81 | $3.18 | 411510 |
| 2023-11-02 | 2.73 | $2.95 | 334881 |
| 2023-11-01 | 2.70 | $2.89 | 334908 |
| 2023-10-31 | 2.70 | $2.97 | 224255 |
| 2023-10-30 | 2.68 | $2.93 | 929735 |
| 2023-10-27 | 2.68 | $2.71 | 335288 |
| 2023-10-26 | 2.75 | $2.82 | 344883 |
| 2023-10-25 | 2.80 | $2.89 | 243465 |
| 2023-10-24 | 2.85 | $2.95 | 302131 |
| 2023-10-23 | 2.91 | $2.94 | 510796 |
| 2023-10-20 | 2.98 | $2.88 | 436369 |
| 2023-10-19 | 3.09 | $3.02 | 398997 |
| 2023-10-18 | 3.20 | $3.07 | 322428 |
| 2023-10-17 | 3.31 | $3.33 | 290228 |
| 2023-10-16 | 3.37 | $3.35 | 338206 |
| 2023-10-13 | 3.45 | $3.40 | 226806 |
| 2023-10-12 | 3.53 | $3.34 | 479997 |
| 2023-10-11 | 3.66 | $3.64 | 313013 |
| 2023-10-10 | 3.72 | $3.89 | 302250 |
| 2023-10-09 | 3.72 | $3.73 | 295227 |
| 2023-10-06 | 3.77 | $3.86 | 325715 |
| 2023-10-05 | 3.81 | $3.74 | 313594 |
| 2023-10-04 | 3.89 | $3.65 | 363554 |
| 2023-10-03 | 4.02 | $3.63 | 674598 |
| 2023-10-02 | 4.19 | $3.92 | 811323 |
| 2023-09-29 | 4.31 | $4.20 | 601199 |
| 2023-09-28 | 4.37 | $4.23 | 784535 |
| 2023-09-27 | 4.44 | $4.52 | 637512 |
| 2023-09-26 | 4.43 | $4.49 | 1.6M |
| 2023-09-25 | 4.43 | $4.31 | 492029 |
| 2023-09-22 | 4.48 | $4.60 | 541826 |
| 2023-09-21 | 4.46 | $4.61 | 608942 |
| 2023-09-20 | 4.44 | $4.90 | 2.6M |
| 2023-09-19 | 4.32 | $4.35 | 630149 |
| 2023-09-18 | 4.35 | $4.09 | 713199 |
| 2023-09-15 | 4.48 | $4.30 | 1.7M |
| 2023-09-14 | 4.57 | $4.38 | 710755 |
| 2023-09-13 | 4.65 | $4.28 | 1.0M |
| 2023-09-12 | 4.79 | $4.70 | 636341 |
| 2023-09-11 | 4.82 | $4.77 | 594550 |
| 2023-09-08 | 4.85 | $4.82 | 947309 |
| 2023-09-07 | 4.86 | $4.90 | 559155 |
| 2023-09-06 | 4.85 | $4.85 | 1.6M |
| 2023-09-05 | 4.85 | $4.82 | 502935 |
| 2023-09-01 | 4.87 | $4.83 | 443533 |
| 2023-08-31 | 4.89 | $4.90 | 358358 |
| 2023-08-30 | 4.89 | $4.97 | 295802 |
| 2023-08-29 | 4.88 | $5.10 | 564318 |
| 2023-08-28 | 4.81 | $5.00 | 355208 |
| 2023-08-25 | 4.77 | $4.94 | 397205 |
| 2023-08-24 | 4.75 | $4.94 | 462557 |
| 2023-08-23 | 4.71 | $5.11 | 643477 |
| 2023-08-22 | 4.63 | $4.84 | 618172 |
| 2023-08-21 | 4.61 | $4.76 | 381732 |
| 2023-08-18 | 4.62 | $4.77 | 367813 |
| 2023-08-17 | 4.63 | $4.73 | 461642 |
| 2023-08-16 | 4.66 | $4.75 | 526874 |
| 2023-08-15 | 4.69 | $4.82 | 416120 |
| 2023-08-14 | 4.72 | $4.95 | 456786 |
| 2023-08-11 | 4.72 | $4.93 | 494679 |
| 2023-08-10 | 4.73 | $4.82 | 490257 |
| 2023-08-09 | 4.78 | $4.90 | 903569 |
| 2023-08-08 | 4.82 | $4.97 | 950336 |
| 2023-08-07 | 4.86 | $4.81 | 1.2M |
| 2023-08-04 | 4.96 | $5.02 | 1.0M |
| 2023-08-03 | 5.02 | $4.78 | 318544 |
| 2023-08-02 | 5.18 | $4.75 | 605335 |
| 2023-08-01 | 5.39 | $5.02 | 364904 |
| 2023-07-31 | 5.56 | $5.10 | 996788 |
| 2023-07-28 | 5.74 | $4.91 | 2.4M |
| 2023-07-27 | 6.03 | $5.17 | 511934 |
| 2023-07-26 | 6.29 | $5.50 | 1.3M |
| 2023-07-25 | 6.51 | $6.17 | 362827 |
| 2023-07-24 | 6.56 | $6.30 | 612391 |
| 2023-07-21 | 6.57 | $7.00 | 627388 |
| 2023-07-20 | 6.36 | $6.96 | 711566 |
| 2023-07-19 | 6.11 | $6.52 | 441656 |
| 2023-07-18 | 5.94 | $6.00 | 277306 |
| 2023-07-17 | 5.90 | $6.11 | 280379 |
| 2023-07-14 | 5.81 | $6.09 | 316711 |
| 2023-07-13 | 5.72 | $6.07 | 417455 |
| 2023-07-12 | 5.60 | $6.30 | 716767 |
| 2023-07-11 | 5.39 | $5.88 | 1.6M |
| 2023-07-10 | 5.28 | $5.65 | 327899 |
| 2023-07-07 | 5.21 | $5.28 | 274342 |
| 2023-07-06 | 5.25 | $5.21 | 298846 |
| 2023-07-05 | 5.32 | $5.35 | 753668 |
| 2023-07-03 | 5.37 | $5.38 | 351420 |
| 2023-06-30 | 5.42 | $5.57 | 310935 |
| 2023-06-29 | 5.43 | $5.55 | 249443 |
| 2023-06-28 | 5.45 | $5.68 | 341617 |
| 2023-06-27 | 5.44 | $5.48 | 319282 |
| 2023-06-26 | 5.49 | $5.40 | 545668 |
| 2023-06-23 | 5.59 | $5.51 | 4.3M |
| 2023-06-22 | 5.67 | $5.88 | 374184 |
| 2023-06-21 | 5.66 | $5.69 | 422997 |
| 2023-06-20 | 5.70 | $5.74 | 326349 |
| 2023-06-16 | 5.75 | $5.55 | 487080 |
| 2023-06-15 | 5.87 | $5.81 | 362126 |
| 2023-06-14 | 5.93 | $5.72 | 510540 |
| 2023-06-13 | 6.04 | $6.18 | 1.1M |
| 2023-06-12 | 6.03 | $6.05 | 715968 |
| 2023-06-09 | 6.06 | $6.10 | 446585 |
| 2023-06-08 | 6.07 | $5.96 | 264244 |
| 2023-06-07 | 6.14 | $5.97 | 266125 |
| 2023-06-06 | 6.22 | $6.20 | 288772 |
| 2023-06-05 | 6.25 | $6.31 | 436921 |
| 2023-06-02 | 6.24 | $6.43 | 567955 |
| 2023-06-01 | 6.20 | $6.37 | 613242 |
| 2023-05-31 | 6.16 | $5.99 | 333449 |
| 2023-05-30 | 6.24 | $6.06 | 5924 |
| 2023-05-26 | 6.31 | $5.92 | 208187 |
| 2023-05-25 | 6.43 | $6.00 | 521110 |
| 2023-05-24 | 6.56 | $6.25 | 420260 |
| 2023-05-23 | 6.63 | $6.58 | 280073 |
| 2023-05-22 | 6.61 | $6.74 | 965190 |
| 2023-05-19 | 6.54 | $6.35 | 387867 |
| 2023-05-18 | 6.56 | $6.40 | 425101 |
| 2023-05-17 | 6.56 | $6.65 | 850304 |
| 2023-05-16 | 6.49 | $6.65 | 892351 |
| 2023-05-15 | 6.39 | $6.49 | 528480 |
| 2023-05-12 | 6.32 | $6.08 | 494660 |
| 2023-05-11 | 6.35 | $6.44 | 518231 |
| 2023-05-10 | 6.27 | $6.63 | 603541 |
| 2023-05-09 | 6.12 | $6.55 | 1.8M |
| 2023-05-08 | 5.94 | $5.98 | 480270 |
| 2023-05-05 | 5.91 | $5.89 | 241557 |
| 2023-05-04 | 5.89 | $5.86 | 208404 |
| 2023-05-03 | 5.88 | $5.82 | 149029 |
| 2023-05-02 | 5.87 | $5.67 | 248159 |
| 2023-05-01 | 5.90 | $5.81 | 299891 |
| 2023-04-28 | 5.89 | $5.51 | 230716 |
| 2023-04-27 | 5.96 | $5.33 | 323480 |
| 2023-04-26 | 6.10 | $5.47 | 356178 |
| 2023-04-25 | 6.23 | $5.75 | 365444 |
| 2023-04-24 | 6.27 | $5.87 | 496836 |
| 2023-04-21 | 6.29 | $6.16 | 673909 |
| 2023-04-20 | 6.20 | $5.75 | 551054 |
| 2023-04-19 | 6.21 | $6.00 | 818576 |
| 2023-04-18 | 6.13 | $6.00 | 392213 |
| 2023-04-17 | 6.02 | $5.86 | 1.1M |
| 2023-04-14 | 5.93 | $5.56 | 718766 |
| 2023-04-13 | 5.89 | $5.53 | 711313 |
| 2023-04-12 | 5.84 | $5.44 | 1.1M |
| 2023-04-11 | 5.79 | $5.89 | 1.0M |
| 2023-04-10 | 5.58 | $5.44 | 498006 |
| 2023-04-06 | 5.46 | $5.67 | 2.4M |
| 2023-04-05 | 5.21 | $4.94 | 377816 |
| 2023-04-04 | 5.14 | $5.13 | 880245 |
| 2023-04-03 | 4.98 | $5.39 | 1.4M |
| 2023-03-31 | 4.68 | $5.73 | 2.6M |
| 2023-03-30 | 4.21 | $4.69 | 1.5M |
| 2023-03-29 | 3.95 | $4.70 | 1.5M |
| 2023-03-28 | 3.62 | $4.37 | 1.6M |
| 2023-03-27 | 3.32 | $3.70 | 1.2M |
| 2023-03-24 | 3.17 | $3.60 | 1.2M |
| 2023-03-23 | 3.01 | $3.30 | 1.8M |
| 2023-03-22 | 2.92 | $2.97 | 661052 |
| 2023-03-21 | 2.90 | $3.04 | 837951 |
| 2023-03-20 | 2.86 | $2.76 | 376957 |
| 2023-03-17 | 2.90 | $2.73 | 573613 |
| 2023-03-16 | 2.95 | $2.83 | 293209 |
| 2023-03-15 | 2.99 | $2.89 | 267691 |
| 2023-03-14 | 3.00 | $2.92 | 351580 |
| 2023-03-13 | 3.02 | $2.90 | 479726 |
| 2023-03-10 | 3.04 | $2.77 | 1.5M |
| 2023-03-09 | 3.10 | $2.93 | 1.2M |
| 2023-03-08 | 3.12 | $2.98 | 852649 |
| 2023-03-07 | 3.13 | $3.25 | 1.3M |
| 2023-03-06 | 3.05 | $2.98 | 658752 |
| 2023-03-03 | 3.04 | $3.08 | 1.7M |
| 2023-03-02 | 2.98 | $2.86 | 1.1M |
| 2023-03-01 | 2.99 | $3.04 | 954598 |
| 2023-02-28 | 2.93 | $2.83 | 717791 |
| 2023-02-27 | 2.92 | $2.76 | 778175 |
| 2023-02-24 | 2.93 | $2.79 | 676384 |
| 2023-02-23 | 2.92 | $2.93 | 1.3M |
| 2023-02-22 | 2.87 | $2.93 | 1.6M |
| 2023-02-21 | 2.80 | $2.99 | 2.9M |
| 2023-02-17 | 2.70 | $2.89 | 12.6M |
| 2023-02-16 | 2.59 | $2.70 | 44.5M |
| 2023-02-15 | 2.53 | $2.22 | 280837 |
| 2023-02-14 | 2.59 | $2.20 | 192478 |
| 2023-02-13 | 2.68 | $2.34 | 143477 |
| 2023-02-10 | 2.73 | $2.46 | 232156 |
| 2023-02-09 | 2.76 | $2.45 | 269106 |
| 2023-02-08 | 2.78 | $2.62 | 47196 |
| 2023-02-07 | 2.75 | $2.62 | 171183 |
| 2023-02-06 | 2.72 | $2.77 | 736344 |
| 2023-02-03 | 2.61 | $2.86 | 340643 |
| 2023-02-02 | 2.46 | $2.45 | 298964 |
| 2023-02-01 | 2.39 | $2.47 | 377553 |
| 2023-01-31 | 2.29 | $2.42 | 570694 |
| 2023-01-30 | 2.19 | $2.26 | 375135 |
| 2023-01-27 | 2.11 | $2.38 | 1.6M |
| 2023-01-26 | 1.97 | $2.10 | 351169 |
| 2023-01-25 | 1.89 | $1.75 | 61171 |
| 2023-01-24 | 1.89 | $1.84 | 38140 |
| 2023-01-23 | 1.87 | $1.76 | 88110 |
| 2023-01-20 | 1.87 | $1.80 | 45681 |
| 2023-01-19 | 1.84 | $1.77 | 42872 |
| 2023-01-18 | 1.82 | $1.71 | 61620 |
| 2023-01-17 | 1.82 | $1.77 | 181265 |
| 2023-01-13 | 1.79 | $1.74 | 118657 |
| 2023-01-12 | 1.75 | $1.90 | 205560 |
| 2023-01-11 | 1.66 | $1.73 | 54782 |
| 2023-01-10 | 1.60 | $1.70 | 96279 |
| 2023-01-09 | 1.54 | $1.68 | 164377 |
| 2023-01-06 | 1.46 | $1.86 | 392449 |
| 2023-01-05 | 1.31 | $1.60 | 209664 |
| 2023-01-04 | 1.21 | $1.45 | 344956 |
| 2023-01-03 | 1.14 | $1.30 | 648198 |
| 2022-12-30 | 1.10 | $1.05 | 776192 |
| 2022-12-29 | 1.13 | $1.14 | 105417 |
| 2022-12-28 | 1.14 | $1.11 | 123189 |
| 2022-12-27 | 1.17 | $1.15 | 83924 |
| 2022-12-23 | 1.19 | $1.20 | 119107 |
| 2022-12-22 | 1.20 | $1.13 | 150004 |
| 2022-12-21 | 1.23 | $1.06 | 253673 |
| 2022-12-20 | 1.30 | $1.18 | 122608 |
| 2022-12-19 | 1.35 | $1.29 | 73273 |
| 2022-12-16 | 1.37 | $1.35 | 73061 |
| 2022-12-15 | 1.38 | $1.39 | 217328 |
| 2022-12-14 | 1.38 | $1.27 | 50775 |
| 2022-12-13 | 1.42 | $1.43 | 28797 |
| 2022-12-12 | 1.41 | $1.41 | 60395 |
| 2022-12-09 | 1.42 | $1.50 | 42752 |
| 2022-12-08 | 1.39 | $1.55 | 96613 |
| 2022-12-07 | 1.35 | $1.45 | 1.0M |
| 2022-12-06 | 1.33 | $1.26 | 128302 |
| 2022-12-05 | 1.37 | $1.36 | 40163 |
| 2022-12-02 | 1.39 | $1.41 | 59502 |
| 2022-12-01 | 1.40 | $1.42 | 36921 |
| 2022-11-30 | 1.41 | $1.45 | 118632 |
| 2022-11-29 | 1.42 | $1.48 | 29113 |
| 2022-11-28 | 1.42 | $1.46 | 50348 |
| 2022-11-25 | 1.43 | $1.42 | 150825 |
| 2022-11-23 | 1.46 | $1.55 | 448688 |
| 2022-11-22 | 1.45 | $1.48 | 52615 |
| 2022-11-21 | 1.47 | $1.50 | 252865 |
| 2022-11-18 | 1.49 | $1.54 | 29204 |
| 2022-11-17 | 1.50 | $1.52 | 48569 |
| 2022-11-16 | 1.53 | $1.57 | 50099 |
| 2022-11-15 | 1.55 | $1.68 | 52698 |
| 2022-11-14 | 1.54 | $1.71 | 19592 |
| 2022-11-11 | 1.52 | $1.80 | 47597 |
| 2022-11-10 | 1.48 | $1.68 | 52582 |
| 2022-11-09 | 1.47 | $1.62 | 13763 |
| 2022-11-08 | 1.48 | $1.65 | 94666 |
| 2022-11-07 | 1.49 | $1.54 | 609376 |
| 2022-11-04 | 1.54 | $1.49 | 68781 |
| 2022-11-03 | 1.62 | $1.61 | 290352 |
| 2022-11-02 | 1.69 | $1.52 | 120662 |
| 2022-11-01 | 1.80 | $1.64 | 109030 |
| 2022-10-31 | 1.91 | $1.76 | 37900 |
| 2022-10-28 | 2.01 | $1.76 | 102353 |
| 2022-10-27 | 2.14 | $1.89 | 97597 |
| 2022-10-26 | 2.25 | $2.19 | 42115 |
| 2022-10-25 | 2.30 | $2.21 | 114358 |
| 2022-10-24 | 2.35 | $2.25 | 29135 |
| 2022-10-21 | 2.40 | $2.22 | 28224 |
| 2022-10-20 | 2.48 | $2.44 | 19328 |
| 2022-10-19 | 2.50 | $2.38 | 32922 |
| 2022-10-18 | 2.55 | $2.66 | 25609 |
| 2022-10-17 | 2.53 | $2.71 | 14232 |
| 2022-10-14 | 2.49 | $2.62 | 20655 |
| 2022-10-13 | 2.46 | $2.69 | 18622 |
| 2022-10-12 | 2.41 | $2.40 | 29324 |
| 2022-10-11 | 2.45 | $2.35 | 25683 |
| 2022-10-10 | 2.51 | $2.47 | 22756 |
| 2022-10-07 | 2.56 | $2.58 | 9158 |
| 2022-10-06 | 2.57 | $2.82 | 24390 |
| 2022-10-05 | 2.52 | $2.55 | 476116 |
| 2022-10-04 | 2.55 | $2.53 | 23137 |
| 2022-10-03 | 2.59 | $2.60 | 31364 |
| 2022-09-30 | 2.62 | $2.68 | 40991 |
| 2022-09-29 | 2.64 | $2.59 | 91192 |
| 2022-09-28 | 2.69 | $2.64 | 50173 |
| 2022-09-27 | 2.74 | $2.57 | 19693 |
| 2022-09-26 | 2.83 | $2.58 | 21322 |
| 2022-09-23 | 2.94 | $2.62 | 46721 |
| 2022-09-22 | 3.06 | $2.84 | 5583 |
| 2022-09-21 | 3.13 | $2.93 | 37999 |
| 2022-09-20 | 3.20 | $3.01 | 46635 |
| 2022-09-19 | 3.25 | $3.03 | 76778 |
| 2022-09-16 | 3.31 | $3.92 | 96756 |
| 2022-09-15 | 3.10 | $3.34 | 17731 |
| 2022-09-14 | 3.03 | $3.21 | 51729 |
| 2022-09-13 | 2.98 | $2.97 | 35794 |
| 2022-09-12 | 3.01 | $3.11 | 16259 |
| 2022-09-09 | 3.00 | $3.14 | 28888 |
| 2022-09-08 | 2.98 | $3.13 | 33777 |
| 2022-09-07 | 2.96 | $3.12 | 67343 |
| 2022-09-06 | 2.95 | $2.93 | 34851 |
| 2022-09-02 | 3.00 | $3.03 | 40253 |
| 2022-09-01 | 3.02 | $3.00 | 71473 |
| 2022-08-31 | 3.07 | $3.00 | 64264 |
| 2022-08-30 | 3.13 | $3.05 | 45439 |
| 2022-08-29 | 3.20 | $3.18 | 17929 |
| 2022-08-26 | 3.23 | $3.25 | 63947 |
| 2022-08-25 | 3.26 | $3.48 | 25284 |
| 2022-08-24 | 3.23 | $3.44 | 24622 |
| 2022-08-23 | 3.20 | $3.27 | 29372 |
| 2022-08-22 | 3.22 | $3.19 | 125684 |
| 2022-08-19 | 3.28 | $3.30 | 185924 |
| 2022-08-18 | 3.32 | $3.39 | 37892 |
| 2022-08-17 | 3.35 | $3.47 | 60410 |
| 2022-08-16 | 3.36 | $3.57 | 61963 |
| 2022-08-15 | 3.34 | $3.76 | 336251 |
| 2022-08-12 | 3.27 | $3.48 | 32175 |
| 2022-08-11 | 3.27 | $3.47 | 42647 |
| 2022-08-10 | 3.28 | $3.54 | 42913 |
| 2022-08-09 | 3.28 | $3.41 | 50002 |
| 2022-08-08 | 3.33 | $3.64 | 68707 |
| 2022-08-05 | 3.33 | $3.66 | 64789 |
| 2022-08-04 | 3.32 | $3.57 | 63515 |
| 2022-08-03 | 3.34 | $3.53 | 28772 |
| 2022-08-02 | 3.39 | $3.41 | 52958 |
| 2022-08-01 | 3.50 | $3.39 | 45718 |
| 2022-07-29 | 3.65 | $3.69 | 50809 |
| 2022-07-28 | 3.74 | $3.68 | 53847 |
| 2022-07-27 | 3.85 | $3.68 | 105102 |
| 2022-07-26 | 4.00 | $3.36 | 296182 |
| 2022-07-25 | 4.29 | $3.59 | 60472 |
| 2022-07-22 | 4.57 | $3.72 | 116219 |
| 2022-07-21 | 4.87 | $4.09 | 86222 |
| 2022-07-20 | 5.13 | $4.53 | 724914 |
| 2022-07-19 | 5.29 | $5.45 | 48606 |
| 2022-07-18 | 5.20 | $5.21 | 48992 |
| 2022-07-15 | 5.16 | $5.00 | 55325 |
| 2022-07-14 | 5.17 | $4.95 | 59562 |
| 2022-07-13 | 5.20 | $5.16 | 62889 |
| 2022-07-12 | 5.17 | $5.17 | 70546 |
| 2022-07-11 | 5.12 | $5.09 | 57008 |
| 2022-07-08 | 5.08 | $5.06 | 131570 |
| 2022-07-07 | 5.04 | $5.08 | 110954 |
| 2022-07-06 | 4.99 | $4.96 | 165773 |
| 2022-07-05 | 4.95 | $4.62 | 125877 |
| 2022-07-01 | 5.01 | $4.63 | 138930 |
| 2022-06-30 | 5.08 | $4.77 | 183846 |
| 2022-06-29 | 5.11 | $4.73 | 195843 |
| 2022-06-28 | 5.15 | $5.05 | 156314 |
| 2022-06-27 | 5.10 | $5.16 | 177828 |
| 2022-06-24 | 4.99 | $5.08 | 1.8M |
| 2022-06-23 | 4.89 | $5.06 | 312161 |
| 2022-06-22 | 4.76 | $4.90 | 246947 |
| 2022-06-21 | 4.65 | $4.58 | 367897 |
| 2022-06-17 | 4.61 | $4.65 | 1.1M |
| 2022-06-16 | 4.54 | $4.54 | 279392 |
| 2022-06-15 | 4.48 | $4.65 | 193968 |
| 2022-06-14 | 4.38 | $4.52 | 137297 |
| 2022-06-13 | 4.29 | $4.58 | 290992 |
| 2022-06-10 | 4.15 | $4.38 | 76514 |
| 2022-06-09 | 4.05 | $4.50 | 178705 |
| 2022-06-08 | 3.90 | $4.47 | 206151 |
| 2022-06-07 | 3.71 | $4.17 | 239474 |
| 2022-06-06 | 3.59 | $3.79 | 199731 |
| 2022-06-03 | 3.56 | $3.59 | 184556 |
| 2022-06-02 | 3.59 | $3.20 | 143876 |
| 2022-06-01 | 3.75 | $3.24 | 266982 |
| 2022-05-31 | 3.94 | $3.69 | 98747 |
| 2022-05-27 | 4.03 | $3.97 | 75956 |
| 2022-05-26 | 4.04 | $3.94 | 172586 |
| 2022-05-25 | 4.08 | $4.00 | 150986 |
| 2022-05-24 | 4.10 | $4.10 | 121535 |
| 2022-05-23 | 4.10 | $4.22 | 86675 |
| 2022-05-20 | 4.05 | $4.22 | 100036 |
| 2022-05-19 | 4.00 | $4.19 | 154745 |
| 2022-05-18 | 3.95 | $3.94 | 147147 |
| 2022-05-17 | 3.97 | $4.16 | 103508 |
| 2022-05-16 | 3.93 | $3.96 | 93082 |
| 2022-05-13 | 3.94 | $4.23 | 130703 |
| 2022-05-12 | 3.87 | $4.00 | 127784 |
| 2022-05-11 | 3.86 | $3.87 | 200634 |
| 2022-05-10 | 3.89 | $4.07 | 458404 |
| 2022-05-09 | 3.87 | $3.69 | 121912 |
| 2022-05-06 | 3.97 | $3.79 | 161040 |
| 2022-05-05 | 4.07 | $3.78 | 141947 |
| 2022-05-04 | 4.19 | $3.91 | 377686 |
| 2022-05-03 | 4.29 | $4.06 | 341383 |
| 2022-05-02 | 4.38 | $4.26 | 226030 |
| 2022-04-29 | 4.42 | $3.95 | 160480 |
| 2022-04-28 | 4.56 | $4.05 | 294614 |
| 2022-04-27 | 4.71 | $4.14 | 257757 |
| 2022-04-26 | 4.86 | $4.57 | 632511 |
| 2022-04-25 | 4.91 | $5.12 | 875905 |
| 2022-04-22 | 4.79 | $5.36 | 1.1M |
| 2022-04-21 | 4.56 | $4.92 | 969395 |
| 2022-04-20 | 4.43 | $4.41 | 627096 |
| 2022-04-19 | 4.42 | $4.48 | 390021 |
| 2022-04-18 | 4.40 | $4.29 | 873799 |
| 2022-04-14 | 4.43 | $4.26 | 1.2M |
| 2022-04-13 | 4.48 | $3.69 | 94330 |
| 2022-04-12 | 4.72 | $3.89 | 167038 |
| 2022-04-11 | 4.95 | $4.65 | 120961 |
| 2022-04-08 | 4.98 | $5.16 | 149996 |
| 2022-04-07 | 4.86 | $5.34 | 81630 |
| 2022-04-06 | 4.65 | $5.65 | 445881 |
| 2022-04-05 | 4.30 | $5.96 | 578079 |
| 2022-04-04 | 3.79 | $4.30 | 324241 |
| 2022-04-01 | 3.68 | $3.77 | 119287 |
| 2022-03-31 | 3.73 | $4.09 | 70818 |
| 2022-03-30 | 3.70 | $4.01 | 42129 |
| 2022-03-29 | 3.69 | $4.04 | 114511 |
| 2022-03-28 | 3.69 | $4.08 | 70595 |
| 2022-03-25 | 3.67 | $3.99 | 52348 |
| 2022-03-24 | 3.70 | $3.98 | 48606 |
| 2022-03-23 | 3.74 | $4.06 | 119770 |
| 2022-03-22 | 3.78 | $3.94 | 50545 |
| 2022-03-21 | 3.87 | $3.96 | 30351 |
| 2022-03-18 | 3.99 | $4.34 | 147423 |
| 2022-03-17 | 4.03 | $4.27 | 149152 |
| 2022-03-16 | 4.12 | $3.87 | 199738 |
| 2022-03-15 | 4.36 | $4.03 | 116982 |
| 2022-03-14 | 4.61 | $4.26 | 38065 |
| 2022-03-11 | 4.85 | $4.78 | 26292 |
| 2022-03-10 | 5.00 | $4.89 | 61740 |
| 2022-03-09 | 5.14 | $5.07 | 35590 |
| 2022-03-08 | 5.28 | $5.15 | 31540 |
| 2022-03-07 | 5.42 | $5.30 | 31150 |
| 2022-03-04 | 5.55 | $5.47 | 31804 |
| 2022-03-03 | 5.67 | $5.50 | 172097 |
| 2022-03-02 | 5.80 | $5.65 | 67142 |
| 2022-03-01 | 5.93 | $5.69 | 84034 |
| 2022-02-28 | 6.07 | $5.77 | 84161 |
| 2022-02-25 | 6.23 | $5.79 | 16652 |
| 2022-02-24 | 6.41 | $5.78 | 78515 |
| 2022-02-23 | 6.64 | $5.96 | 27535 |
| 2022-02-22 | 6.87 | $6.45 | 102006 |
| 2022-02-18 | 6.99 | $6.54 | 31366 |
| 2022-02-17 | 7.11 | $6.90 | 21578 |
| 2022-02-16 | 7.13 | $6.97 | 24368 |
| 2022-02-15 | 7.14 | $7.10 | 49952 |
| 2022-02-14 | 7.11 | $7.19 | 131122 |
| 2022-02-11 | 7.04 | $7.55 | 204949 |
| 2022-02-10 | 6.83 | $7.03 | 137800 |
| 2022-02-09 | 6.75 | $6.86 | 24929 |
| 2022-02-08 | 6.69 | $6.87 | 28834 |
| 2022-02-07 | 6.63 | $6.85 | 51265 |
| 2022-02-04 | 6.56 | $6.10 | 35693 |
| 2022-02-03 | 6.71 | $6.40 | 24987 |
| 2022-02-02 | 6.80 | $6.47 | 44920 |
| 2022-02-01 | 6.88 | $6.69 | 43231 |
| 2022-01-31 | 6.92 | $6.68 | 30228 |
| 2022-01-28 | 6.96 | $6.70 | 41531 |
| 2022-01-27 | 7.01 | $6.97 | 58027 |
| 2022-01-26 | 6.98 | $7.14 | 75267 |
| 2022-01-25 | 6.89 | $6.95 | 81103 |
| 2022-01-24 | 6.84 | $6.75 | 71096 |
| 2022-01-21 | 6.84 | $6.80 | 71767 |
| 2022-01-20 | 6.82 | $6.81 | 86456 |
| 2022-01-19 | 6.80 | $6.85 | 73250 |
| 2022-01-18 | 6.75 | $6.67 | 61043 |
| 2022-01-14 | 6.76 | $6.74 | 38444 |
| 2022-01-13 | 6.74 | $6.70 | 66500 |
| 2022-01-12 | 6.74 | $7.01 | 55737 |
| 2022-01-11 | 6.64 | $6.85 | 70153 |
| 2022-01-10 | 6.57 | $6.21 | 17980 |
| 2022-01-07 | 6.69 | $6.49 | 16266 |
| 2022-01-06 | 6.74 | $6.64 | 26858 |
| 2022-01-05 | 6.77 | $6.72 | 48657 |
| 2022-01-04 | 6.77 | $6.78 | 38591 |
| 2022-01-03 | 6.76 | $6.78 | 91708 |
| 2021-12-31 | 6.75 | $6.82 | 24105 |
| 2021-12-30 | 6.73 | $6.95 | 30058 |
| 2021-12-29 | 6.67 | $6.75 | 17831 |
| 2021-12-28 | 6.66 | $6.95 | 135383 |
| 2021-12-27 | 6.59 | $7.17 | 114357 |
| 2021-12-23 | 6.44 | $7.14 | 20241 |
| 2021-12-22 | 6.27 | $6.71 | 38801 |
| 2021-12-21 | 6.22 | $6.81 | 113497 |
| 2021-12-20 | 6.12 | $6.95 | 101827 |
| 2021-12-17 | 5.98 | $7.54 | 339619 |
| 2021-12-16 | 5.63 | $6.29 | 341893 |
| 2021-12-15 | 5.61 | $5.58 | 75565 |
| 2021-12-14 | 5.83 | $5.87 | 16127 |
| 2021-12-13 | 6.03 | $6.00 | 32282 |
| 2021-12-10 | 6.24 | $6.08 | 32769 |
| 2021-12-09 | 6.49 | $6.29 | 91487 |
| 2021-12-08 | 6.75 | $6.53 | 33231 |
| 2021-12-07 | 7.00 | $6.82 | 33650 |
| 2021-12-06 | 7.23 | $6.92 | 45883 |
| 2021-12-03 | 7.48 | $6.77 | 98469 |
| 2021-12-02 | 7.86 | $7.44 | 24510 |
| 2021-12-01 | 8.11 | $7.59 | 34413 |
| 2021-11-30 | 8.38 | $7.94 | 22530 |
| 2021-11-29 | 8.60 | $8.31 | 30811 |
| 2021-11-26 | 8.77 | $8.00 | 29705 |
| 2021-11-24 | 9.07 | $8.59 | 24819 |
| 2021-11-23 | 9.26 | $8.74 | 21166 |
| 2021-11-22 | 9.45 | $8.64 | 20818 |
| 2021-11-19 | 9.71 | $9.35 | 29268 |
| 2021-11-18 | 9.80 | $9.20 | 26455 |
| 2021-11-17 | 9.96 | $9.49 | 36691 |
| 2021-11-16 | 10.07 | $10.09 | 65098 |
| 2021-11-15 | 10.01 | $10.00 | 17863 |
| 2021-11-12 | 9.96 | $9.99 | 37293 |
| 2021-11-11 | 9.91 | $9.91 | 16423 |
| 2021-11-10 | 9.87 | $9.91 | 27451 |
| 2021-11-09 | 9.82 | $9.61 | 58024 |
| 2021-11-08 | 9.86 | $9.72 | 17541 |
| 2021-11-05 | 9.87 | $9.97 | 39254 |
| 2021-11-04 | 9.81 | $9.88 | 33132 |
| 2021-11-03 | 9.76 | $10.27 | 41799 |
| 2021-11-02 | 9.59 | $10.55 | 15914 |
| 2021-11-01 | 9.29 | $10.30 | 26749 |
| 2021-10-29 | 9.02 | $9.34 | 18951 |
| 2021-10-28 | 8.99 | $9.46 | 18888 |
| 2021-10-27 | 8.94 | $9.16 | 17275 |
| 2021-10-26 | 8.98 | $9.35 | 21475 |
| 2021-10-25 | 8.99 | $9.48 | 23470 |
| 2021-10-22 | 8.96 | $9.28 | 15539 |
| 2021-10-21 | 9.01 | $9.32 | 26282 |
| 2021-10-20 | 9.08 | $9.54 | 18080 |
| 2021-10-19 | 9.10 | $9.71 | 20275 |
| 2021-10-18 | 9.09 | $9.32 | 29635 |
| 2021-10-15 | 9.22 | $9.25 | 98093 |
| 2021-10-14 | 9.42 | $9.45 | 64024 |
| 2021-10-13 | 9.62 | $9.73 | 44450 |
| 2021-10-12 | 9.79 | $9.89 | 182385 |
| 2021-10-11 | 9.97 | $10.19 | 58516 |
| 2021-10-08 | 10.10 | $10.27 | 78844 |
| 2021-10-07 | 10.26 | $9.94 | 111496 |
| 2021-10-06 | 10.58 | $10.36 | 36558 |
| 2021-10-05 | 10.85 | $10.55 | 291700 |
| 2021-10-04 | 11.14 | $11.25 | 50089 |
| 2021-10-01 | 11.29 | $11.50 | 84449 |
| 2021-09-30 | 11.40 | $11.59 | 98255 |
| 2021-09-29 | 11.52 | $11.12 | 42747 |
| 2021-09-28 | 11.84 | $11.27 | 98815 |
| 2021-09-27 | 12.19 | $12.39 | 321313 |
| 2021-09-24 | 12.28 | $13.10 | 33893 |
| 2021-09-23 | 12.17 | $13.36 | 93084 |
| 2021-09-22 | 11.98 | $14.09 | 154410 |
| 2021-09-21 | 11.54 | $12.15 | 177972 |
| 2021-09-20 | 11.63 | $11.48 | 430714 |
| 2021-09-17 | 11.97 | $11.86 | 300737 |
| 2021-09-16 | 12.29 | $12.07 | 206635 |
| 2021-09-15 | 12.64 | $12.55 | 370374 |
| 2021-09-14 | 12.93 | $11.50 | 131926 |
| 2021-09-13 | 13.63 | $11.74 | 41727 |
| 2021-09-10 | 14.42 | $12.42 | 106100 |
| 2021-09-09 | 15.18 | $13.91 | 218739 |
| 2021-09-08 | 15.64 | $14.67 | 450469 |
| 2021-09-07 | 15.97 | $17.19 | 50569 |
| 2021-09-03 | 15.57 | $16.03 | 15572 |
| 2021-09-02 | 15.45 | $15.86 | 13189 |
| 2021-09-01 | 15.37 | $15.16 | 47126 |
| 2021-08-31 | 15.49 | $15.42 | 16706 |
| 2021-08-30 | 15.57 | $16.01 | 45684 |
| 2021-08-27 | 15.47 | $16.10 | 35716 |
| 2021-08-26 | 15.34 | $15.65 | 19169 |
| 2021-08-25 | 15.33 | $15.81 | 12078 |
| 2021-08-24 | 15.27 | $16.06 | 25777 |
| 2021-08-23 | 15.12 | $15.99 | 15411 |
| 2021-08-20 | 14.98 | $15.48 | 26294 |
| 2021-08-19 | 14.98 | $14.72 | 17450 |
| 2021-08-18 | 15.24 | $15.25 | 64309 |
| 2021-08-17 | 15.39 | $15.05 | 20173 |
| 2021-08-16 | 15.65 | $15.53 | 8285 |
| 2021-08-13 | 15.82 | $15.88 | 12406 |
| 2021-08-12 | 15.93 | $16.27 | 25384 |
| 2021-08-11 | 15.95 | $15.95 | 19534 |
| 2021-08-10 | 16.09 | $15.99 | 21740 |
| 2021-08-09 | 16.25 | $16.79 | 22180 |
| 2021-08-06 | 16.20 | $16.26 | 25909 |
| 2021-08-05 | 16.32 | $15.85 | 11200 |
| 2021-08-04 | 16.60 | $15.44 | 29647 |
| 2021-08-03 | 17.08 | $16.58 | 45795 |
| 2021-08-02 | 17.31 | $15.91 | 58277 |
| 2021-07-30 | 17.80 | $16.77 | 97746 |
| 2021-07-29 | 18.13 | $17.06 | 25350 |
| 2021-07-28 | 18.43 | $17.14 | 38287 |
| 2021-07-27 | 18.77 | $17.03 | 350199 |
| 2021-07-26 | 19.21 | $19.20 | 92194 |
| 2021-07-23 | 19.05 | $19.03 | 73196 |
| 2021-07-22 | 18.90 | $19.03 | 79289 |
| 2021-07-21 | 18.70 | $19.40 | 50480 |
| 2021-07-20 | 18.33 | $18.45 | 130109 |
| 2021-07-19 | 18.18 | $18.34 | 64498 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
81.08
2025-07-02
Close Price
$4.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.06
Average
46.98
Maximum
83.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 81.08 | $4.00 | — |
| 2025-07-01 | 81.08 | $4.00 | — |
| 2025-06-30 | 81.08 | $4.00 | 1.5M |
| 2025-06-27 | 80.90 | $3.99 | 5.0M |
| 2025-06-26 | 81.64 | $4.00 | 386435 |
| 2025-06-25 | 81.48 | $3.99 | 813355 |
| 2025-06-24 | 81.48 | $3.99 | 1.2M |
| 2025-06-23 | 81.48 | $3.99 | 1.0M |
| 2025-06-20 | 81.48 | $3.99 | 771718 |
| 2025-06-18 | 81.48 | $3.99 | 698800 |
| 2025-06-17 | 81.48 | $3.99 | 593100 |
| 2025-06-16 | 81.24 | $3.97 | 701124 |
| 2025-06-13 | 82.26 | $3.99 | 432700 |
| 2025-06-12 | 82.15 | $3.98 | 302738 |
| 2025-06-11 | 82.05 | $3.97 | 388900 |
| 2025-06-10 | 82.50 | $3.98 | 920500 |
| 2025-06-09 | 82.50 | $3.98 | 1.0M |
| 2025-06-06 | 82.91 | $3.99 | 451044 |
| 2025-06-05 | 82.91 | $3.99 | 1.2M |
| 2025-06-04 | 82.84 | $3.98 | 1.5M |
| 2025-06-03 | 82.84 | $3.98 | 1.0M |
| 2025-06-02 | 82.84 | $3.98 | 1.8M |
| 2025-05-30 | 82.77 | $3.97 | 1.1M |
| 2025-05-29 | 82.64 | $3.95 | 3.8M |
| 2025-05-28 | 82.93 | $3.96 | 5.9M |
| 2025-05-27 | 82.93 | $3.96 | 1.1M |
| 2025-05-23 | 82.93 | $3.96 | 1.2M |
| 2025-05-22 | 82.93 | $3.96 | 2.0M |
| 2025-05-21 | 82.88 | $3.95 | 2.6M |
| 2025-05-20 | 82.88 | $3.95 | 6.3M |
| 2025-05-19 | 83.76 | $3.99 | 8.2M |
| 2025-05-16 | 83.60 | $3.95 | 49.9M |
| 2025-05-15 | 58.02 | $1.42 | 3.6M |
| 2025-05-14 | 56.23 | $1.35 | 3.6M |
| 2025-05-13 | 48.46 | $1.09 | 976100 |
| 2025-05-12 | 51.47 | $1.18 | 624519 |
| 2025-05-09 | 50.49 | $1.15 | 585500 |
| 2025-05-08 | 53.55 | $1.24 | 974214 |
| 2025-05-07 | 56.82 | $1.33 | 2.3M |
| 2025-05-06 | 54.78 | $1.26 | 1.7M |
| 2025-05-05 | 64.24 | $1.49 | 1.9M |
| 2025-05-02 | 70.81 | $1.62 | 8.1M |
| 2025-05-01 | 57.92 | $1.21 | 472603 |
| 2025-04-30 | 55.17 | $1.15 | 823000 |
| 2025-04-29 | 50.56 | $1.06 | 438957 |
| 2025-04-28 | 44.84 | $0.96 | 184000 |
| 2025-04-25 | 45.88 | $0.98 | 260338 |
| 2025-04-24 | 44.37 | $0.96 | 523728 |
| 2025-04-23 | 45.39 | $0.98 | 527512 |
| 2025-04-22 | 47.90 | $1.03 | 495803 |
| 2025-04-21 | 44.94 | $0.98 | 376212 |
| 2025-04-17 | 41.18 | $0.92 | 305487 |
| 2025-04-16 | 43.16 | $0.96 | 484300 |
| 2025-04-15 | 44.87 | $1.00 | 573857 |
| 2025-04-14 | 43.17 | $0.97 | 395000 |
| 2025-04-11 | 37.77 | $0.89 | 513363 |
| 2025-04-10 | 37.41 | $0.88 | 275100 |
| 2025-04-09 | 38.41 | $0.91 | 354100 |
| 2025-04-08 | 35.09 | $0.86 | 374735 |
| 2025-04-07 | 36.90 | $0.90 | 647339 |
| 2025-04-04 | 31.14 | $0.82 | 736153 |
| 2025-04-03 | 33.02 | $0.88 | 389700 |
| 2025-04-02 | 34.90 | $0.93 | 379500 |
| 2025-04-01 | 30.75 | $0.87 | 454200 |
| 2025-03-31 | 32.13 | $0.91 | 455229 |
| 2025-03-28 | 32.48 | $0.92 | 562900 |
| 2025-03-27 | 35.16 | $0.99 | 420416 |
| 2025-03-26 | 32.68 | $0.96 | 409926 |
| 2025-03-25 | 33.07 | $0.97 | 312647 |
| 2025-03-24 | 34.41 | $1.01 | 406953 |
| 2025-03-21 | 32.00 | $0.97 | 627123 |
| 2025-03-20 | 30.69 | $0.95 | 541236 |
| 2025-03-19 | 32.02 | $1.00 | 392518 |
| 2025-03-18 | 30.38 | $0.97 | 461538 |
| 2025-03-17 | 31.72 | $1.02 | 703132 |
| 2025-03-14 | 30.47 | $1.00 | 657011 |
| 2025-03-13 | 30.45 | $1.00 | 620400 |
| 2025-03-12 | 32.62 | $1.08 | 643119 |
| 2025-03-11 | 31.46 | $1.06 | 749892 |
| 2025-03-10 | 31.46 | $1.06 | 544900 |
| 2025-03-07 | 33.82 | $1.15 | 416369 |
| 2025-03-06 | 36.09 | $1.23 | 573988 |
| 2025-03-05 | 33.98 | $1.19 | 465000 |
| 2025-03-04 | 30.14 | $1.12 | 493531 |
| 2025-03-03 | 28.45 | $1.09 | 456700 |
| 2025-02-28 | 31.07 | $1.20 | 491612 |
| 2025-02-27 | 31.07 | $1.20 | 427700 |
| 2025-02-26 | 31.31 | $1.21 | 583102 |
| 2025-02-25 | 30.30 | $1.19 | 618360 |
| 2025-02-24 | 31.40 | $1.24 | 871616 |
| 2025-02-21 | 31.61 | $1.25 | 705241 |
| 2025-02-20 | 32.03 | $1.27 | 663693 |
| 2025-02-19 | 32.87 | $1.31 | 521469 |
| 2025-02-18 | 33.07 | $1.32 | 583900 |
| 2025-02-14 | 34.08 | $1.37 | 427320 |
| 2025-02-13 | 33.31 | $1.35 | 549100 |
| 2025-02-12 | 33.31 | $1.35 | 526430 |
| 2025-02-11 | 31.13 | $1.29 | 720600 |
| 2025-02-10 | 33.00 | $1.40 | 698149 |
| 2025-02-07 | 33.89 | $1.45 | 405200 |
| 2025-02-06 | 34.77 | $1.50 | 338723 |
| 2025-02-05 | 35.12 | $1.52 | 837902 |
| 2025-02-04 | 29.78 | $1.36 | 381017 |
| 2025-02-03 | 30.07 | $1.38 | 787300 |
| 2025-01-31 | 30.94 | $1.44 | 934901 |
| 2025-01-30 | 31.23 | $1.46 | 787192 |
| 2025-01-29 | 30.00 | $1.42 | 919005 |
| 2025-01-28 | 31.33 | $1.52 | 1.1M |
| 2025-01-27 | 26.36 | $1.36 | 792112 |
| 2025-01-24 | 26.94 | $1.41 | 911952 |
| 2025-01-23 | 24.09 | $1.32 | 1.1M |
| 2025-01-22 | 23.46 | $1.30 | 987314 |
| 2025-01-21 | 23.93 | $1.35 | 1.4M |
| 2025-01-17 | 24.02 | $1.36 | 1.4M |
| 2025-01-16 | 24.02 | $1.36 | 1.3M |
| 2025-01-15 | 24.19 | $1.38 | 1.2M |
| 2025-01-14 | 25.28 | $1.51 | 1.5M |
| 2025-01-13 | 27.15 | $1.72 | 1.5M |
| 2025-01-10 | 29.97 | $2.00 | 2.2M |
| 2025-01-08 | 41.71 | $2.80 | 379678 |
| 2025-01-07 | 42.10 | $2.82 | 580113 |
| 2025-01-06 | 43.46 | $2.89 | 487500 |
| 2025-01-03 | 47.18 | $3.07 | 699700 |
| 2025-01-02 | 41.35 | $2.85 | 525718 |
| 2024-12-31 | 39.03 | $2.77 | 364100 |
| 2024-12-30 | 39.97 | $2.82 | 273767 |
| 2024-12-27 | 41.89 | $2.92 | 418500 |
| 2024-12-26 | 44.52 | $3.05 | 292509 |
| 2024-12-24 | 41.28 | $2.93 | 292600 |
| 2024-12-23 | 42.87 | $3.01 | 361900 |
| 2024-12-20 | 42.34 | $2.99 | 932240 |
| 2024-12-19 | 37.42 | $2.81 | 381329 |
| 2024-12-18 | 35.98 | $2.76 | 587912 |
| 2024-12-17 | 39.06 | $2.94 | 531617 |
| 2024-12-16 | 40.52 | $3.02 | 703800 |
| 2024-12-13 | 40.70 | $3.03 | 809618 |
| 2024-12-12 | 39.42 | $2.98 | 1.4M |
| 2024-12-11 | 38.91 | $2.96 | 1.0M |
| 2024-12-10 | 39.22 | $2.98 | 1.1M |
| 2024-12-09 | 32.60 | $2.72 | 460800 |
| 2024-12-06 | 28.31 | $2.57 | 604809 |
| 2024-12-05 | 25.62 | $2.48 | 804200 |
| 2024-12-04 | 27.94 | $2.69 | 493800 |
| 2024-12-03 | 25.81 | $2.62 | 1.0M |
| 2024-12-02 | 27.70 | $2.79 | 3.7M |
| 2024-11-29 | 25.25 | $2.71 | 364835 |
| 2024-11-27 | 25.35 | $2.72 | 1.1M |
| 2024-11-26 | 23.29 | $2.65 | 1.4M |
| 2024-11-25 | 23.00 | $2.64 | 533598 |
| 2024-11-22 | 24.49 | $2.81 | 403800 |
| 2024-11-21 | 21.06 | $2.69 | 371491 |
| 2024-11-20 | 21.85 | $2.79 | 393300 |
| 2024-11-19 | 22.00 | $2.81 | 652897 |
| 2024-11-18 | 22.54 | $2.88 | 438704 |
| 2024-11-15 | 24.56 | $3.13 | 474396 |
| 2024-11-14 | 27.36 | $3.43 | 321544 |
| 2024-11-13 | 28.60 | $3.55 | 284635 |
| 2024-11-12 | 30.94 | $3.76 | 258501 |
| 2024-11-11 | 33.94 | $4.00 | 244500 |
| 2024-11-08 | 34.20 | $4.02 | 323000 |
| 2024-11-07 | 35.24 | $4.10 | 517111 |
| 2024-11-06 | 36.97 | $4.23 | 630439 |
| 2024-11-05 | 33.13 | $4.07 | 419800 |
| 2024-11-04 | 37.93 | $4.42 | 233931 |
| 2024-11-01 | 36.43 | $4.36 | 262000 |
| 2024-10-31 | 34.68 | $4.29 | 263000 |
| 2024-10-30 | 38.25 | $4.54 | 171015 |
| 2024-10-29 | 39.49 | $4.62 | 243479 |
| 2024-10-28 | 42.07 | $4.78 | 245300 |
| 2024-10-25 | 42.24 | $4.79 | 189896 |
| 2024-10-24 | 44.20 | $4.91 | 487030 |
| 2024-10-23 | 43.99 | $4.90 | 257520 |
| 2024-10-22 | 47.50 | $5.11 | 267326 |
| 2024-10-21 | 50.60 | $5.28 | 172250 |
| 2024-10-18 | 55.89 | $5.54 | 206900 |
| 2024-10-17 | 48.16 | $5.15 | 215221 |
| 2024-10-16 | 51.69 | $5.31 | 383595 |
| 2024-10-15 | 53.08 | $5.37 | 166126 |
| 2024-10-14 | 50.56 | $5.25 | 115626 |
| 2024-10-11 | 49.04 | $5.18 | 286820 |
| 2024-10-10 | 43.12 | $4.93 | 186619 |
| 2024-10-09 | 46.84 | $5.11 | 294300 |
| 2024-10-08 | 50.04 | $5.25 | 140906 |
| 2024-10-07 | 49.33 | $5.22 | 118300 |
| 2024-10-04 | 48.18 | $5.17 | 165130 |
| 2024-10-03 | 45.59 | $5.06 | 239144 |
| 2024-10-02 | 44.87 | $5.03 | 141111 |
| 2024-10-01 | 44.64 | $5.02 | 213100 |
| 2024-09-30 | 48.70 | $5.23 | 135519 |
| 2024-09-27 | 47.62 | $5.18 | 103896 |
| 2024-09-26 | 46.77 | $5.14 | 167631 |
| 2024-09-25 | 46.95 | $5.15 | 197500 |
| 2024-09-24 | 48.37 | $5.23 | 150549 |
| 2024-09-23 | 48.72 | $5.25 | 195500 |
| 2024-09-20 | 58.35 | $5.73 | 426004 |
| 2024-09-19 | 59.51 | $5.78 | 182900 |
| 2024-09-18 | 60.20 | $5.81 | 205600 |
| 2024-09-17 | 60.64 | $5.83 | 195956 |
| 2024-09-16 | 64.22 | $5.99 | 294800 |
| 2024-09-13 | 64.45 | $6.00 | 399200 |
| 2024-09-12 | 59.27 | $5.62 | 374243 |
| 2024-09-11 | 52.14 | $5.21 | 138512 |
| 2024-09-10 | 53.22 | $5.26 | 127400 |
| 2024-09-09 | 50.69 | $5.13 | 171700 |
| 2024-09-06 | 47.59 | $4.98 | 168100 |
| 2024-09-05 | 52.62 | $5.22 | 103300 |
| 2024-09-04 | 52.84 | $5.23 | 167611 |
| 2024-09-03 | 52.84 | $5.23 | 222400 |
| 2024-08-30 | 59.88 | $5.54 | 156800 |
| 2024-08-29 | 59.88 | $5.54 | 272300 |
| 2024-08-28 | 58.59 | $5.46 | 201812 |
| 2024-08-27 | 59.04 | $5.48 | 178816 |
| 2024-08-26 | 59.47 | $5.50 | 233704 |
| 2024-08-23 | 58.01 | $5.40 | 636200 |
| 2024-08-22 | 53.38 | $5.11 | 220278 |
| 2024-08-21 | 53.77 | $5.13 | 483405 |
| 2024-08-20 | 51.59 | $5.00 | 410000 |
| 2024-08-19 | 49.14 | $4.86 | 1.2M |
| 2024-08-16 | 43.74 | $4.58 | 266643 |
| 2024-08-15 | 45.54 | $4.69 | 216949 |
| 2024-08-14 | 41.80 | $4.51 | 223019 |
| 2024-08-13 | 42.73 | $4.57 | 278758 |
| 2024-08-12 | 37.69 | $4.34 | 230800 |
| 2024-08-09 | 37.46 | $4.33 | 189043 |
| 2024-08-08 | 38.12 | $4.38 | 310900 |
| 2024-08-07 | 36.64 | $4.31 | 384975 |
| 2024-08-06 | 42.13 | $4.71 | 217242 |
| 2024-08-05 | 41.93 | $4.70 | 359000 |
| 2024-08-02 | 50.10 | $5.18 | 202800 |
| 2024-08-01 | 54.97 | $5.41 | 221040 |
| 2024-07-31 | 65.20 | $5.80 | 235009 |
| 2024-07-30 | 64.23 | $5.74 | 293020 |
| 2024-07-29 | 64.23 | $5.74 | 183139 |
| 2024-07-26 | 66.75 | $5.83 | 189800 |
| 2024-07-25 | 66.19 | $5.79 | 303900 |
| 2024-07-24 | 64.92 | $5.70 | 199643 |
| 2024-07-23 | 64.50 | $5.67 | 230400 |
| 2024-07-22 | 62.66 | $5.54 | 164614 |
| 2024-07-19 | 59.43 | $5.33 | 128453 |
| 2024-07-18 | 59.27 | $5.32 | 293493 |
| 2024-07-17 | 70.30 | $5.74 | 212896 |
| 2024-07-16 | 71.20 | $5.77 | 435321 |
| 2024-07-15 | 67.06 | $5.46 | 467804 |
| 2024-07-12 | 61.86 | $5.15 | 380219 |
| 2024-07-11 | 60.12 | $5.06 | 443860 |
| 2024-07-10 | 49.41 | $4.62 | 152409 |
| 2024-07-09 | 48.82 | $4.60 | 188970 |
| 2024-07-08 | 48.82 | $4.60 | 287551 |
| 2024-07-05 | 45.66 | $4.49 | 154190 |
| 2024-07-03 | 45.66 | $4.49 | 197852 |
| 2024-07-02 | 43.66 | $4.42 | 505123 |
| 2024-07-01 | 43.37 | $4.41 | 393671 |
| 2024-06-28 | 44.43 | $4.46 | 1.1M |
| 2024-06-27 | 45.71 | $4.52 | 182863 |
| 2024-06-26 | 43.13 | $4.42 | 260294 |
| 2024-06-25 | 41.81 | $4.37 | 476820 |
| 2024-06-24 | 43.93 | $4.48 | 384287 |
| 2024-06-21 | 43.19 | $4.45 | 617483 |
| 2024-06-20 | 41.97 | $4.40 | 509565 |
| 2024-06-18 | 41.97 | $4.40 | 430297 |
| 2024-06-17 | 45.50 | $4.60 | 214230 |
| 2024-06-14 | 48.20 | $4.74 | 218848 |
| 2024-06-13 | 50.44 | $4.85 | 290144 |
| 2024-06-12 | 53.66 | $5.00 | 281090 |
| 2024-06-11 | 47.74 | $4.72 | 237400 |
| 2024-06-10 | 48.80 | $4.77 | 261890 |
| 2024-06-07 | 45.59 | $4.63 | 245112 |
| 2024-06-06 | 49.37 | $4.81 | 201555 |
| 2024-06-05 | 50.24 | $4.85 | 222200 |
| 2024-06-04 | 47.58 | $4.73 | 290049 |
| 2024-06-03 | 49.25 | $4.81 | 346510 |
| 2024-05-31 | 49.46 | $4.82 | 276005 |
| 2024-05-30 | 46.71 | $4.69 | 362466 |
| 2024-05-29 | 42.60 | $4.51 | 354566 |
| 2024-05-28 | 39.91 | $4.40 | 367687 |
| 2024-05-24 | 42.86 | $4.57 | 234398 |
| 2024-05-23 | 42.62 | $4.56 | 312405 |
| 2024-05-22 | 44.74 | $4.68 | 311985 |
| 2024-05-21 | 45.09 | $4.70 | 445306 |
| 2024-05-20 | 45.60 | $4.73 | 306316 |
| 2024-05-17 | 42.93 | $4.60 | 240284 |
| 2024-05-16 | 45.03 | $4.73 | 218190 |
| 2024-05-15 | 43.82 | $4.67 | 343334 |
| 2024-05-14 | 43.03 | $4.63 | 292027 |
| 2024-05-13 | 40.64 | $4.51 | 471842 |
| 2024-05-10 | 41.05 | $4.54 | 323256 |
| 2024-05-09 | 42.54 | $4.65 | 460487 |
| 2024-05-08 | 42.36 | $4.64 | 392062 |
| 2024-05-07 | 41.66 | $4.60 | 558178 |
| 2024-05-06 | 45.31 | $4.88 | 354520 |
| 2024-05-03 | 42.94 | $4.74 | 327045 |
| 2024-05-02 | 41.38 | $4.65 | 567822 |
| 2024-05-01 | 40.70 | $4.61 | 510705 |
| 2024-04-30 | 37.23 | $4.41 | 638247 |
| 2024-04-29 | 37.34 | $4.42 | 579442 |
| 2024-04-26 | 37.54 | $4.44 | 511357 |
| 2024-04-25 | 35.75 | $4.33 | 627485 |
| 2024-04-24 | 36.38 | $4.40 | 478912 |
| 2024-04-23 | 36.38 | $4.40 | 742573 |
| 2024-04-22 | 36.23 | $4.39 | 813172 |
| 2024-04-19 | 37.20 | $4.51 | 591071 |
| 2024-04-18 | 37.75 | $4.58 | 561269 |
| 2024-04-17 | 38.30 | $4.65 | 408256 |
| 2024-04-16 | 39.86 | $4.85 | 702219 |
| 2024-04-15 | 38.18 | $4.71 | 740166 |
| 2024-04-12 | 41.56 | $5.14 | 820969 |
| 2024-04-11 | 42.22 | $5.22 | 728757 |
| 2024-04-10 | 42.38 | $5.24 | 1.3M |
| 2024-04-09 | 44.29 | $5.48 | 1.7M |
| 2024-04-08 | 47.60 | $5.87 | 1.8M |
| 2024-04-05 | 52.79 | $6.41 | 752551 |
| 2024-04-04 | 53.62 | $6.49 | 1.1M |
| 2024-04-03 | 61.34 | $7.17 | 815355 |
| 2024-04-02 | 59.38 | $6.93 | 712546 |
| 2024-04-01 | 64.29 | $7.31 | 935011 |
| 2024-03-28 | 69.30 | $7.66 | 1.3M |
| 2024-03-27 | 67.44 | $7.39 | 1.3M |
| 2024-03-26 | 62.57 | $6.78 | 1.7M |
| 2024-03-25 | 57.08 | $6.23 | 717885 |
| 2024-03-22 | 51.82 | $5.80 | 539681 |
| 2024-03-21 | 52.82 | $5.87 | 501875 |
| 2024-03-20 | 53.38 | $5.91 | 661093 |
| 2024-03-19 | 50.65 | $5.69 | 620239 |
| 2024-03-18 | 54.96 | $6.00 | 697817 |
| 2024-03-15 | 53.63 | $5.89 | 976405 |
| 2024-03-14 | 50.20 | $5.62 | 571158 |
| 2024-03-13 | 52.24 | $5.77 | 544272 |
| 2024-03-12 | 51.62 | $5.72 | 641882 |
| 2024-03-11 | 51.87 | $5.74 | 850418 |
| 2024-03-08 | 60.61 | $6.35 | 518421 |
| 2024-03-07 | 59.22 | $6.22 | 465755 |
| 2024-03-06 | 57.00 | $6.02 | 557219 |
| 2024-03-05 | 60.11 | $6.22 | 430077 |
| 2024-03-04 | 60.74 | $6.26 | 538858 |
| 2024-03-01 | 65.45 | $6.55 | 625749 |
| 2024-02-29 | 63.70 | $6.36 | 485678 |
| 2024-02-28 | 67.11 | $6.56 | 571128 |
| 2024-02-27 | 72.25 | $6.84 | 902581 |
| 2024-02-26 | 65.75 | $6.11 | 886363 |
| 2024-02-23 | 60.99 | $5.71 | 352891 |
| 2024-02-22 | 58.68 | $5.54 | 395999 |
| 2024-02-21 | 60.69 | $5.64 | 333739 |
| 2024-02-20 | 63.59 | $5.78 | 563564 |
| 2024-02-16 | 64.43 | $5.82 | 596582 |
| 2024-02-15 | 63.16 | $5.71 | 432084 |
| 2024-02-14 | 62.24 | $5.63 | 380712 |
| 2024-02-13 | 59.57 | $5.41 | 620984 |
| 2024-02-12 | 70.27 | $5.91 | 436591 |
| 2024-02-09 | 69.33 | $5.82 | 485565 |
| 2024-02-08 | 65.00 | $5.45 | 480403 |
| 2024-02-07 | 63.54 | $5.34 | 315006 |
| 2024-02-06 | 64.71 | $5.39 | 260359 |
| 2024-02-05 | 63.30 | $5.28 | 304523 |
| 2024-02-02 | 63.96 | $5.31 | 479110 |
| 2024-02-01 | 71.76 | $5.64 | 489102 |
| 2024-01-31 | 70.30 | $5.50 | 519295 |
| 2024-01-30 | 71.30 | $5.54 | 729332 |
| 2024-01-29 | 70.40 | $5.45 | 699004 |
| 2024-01-26 | 60.80 | $4.71 | 239787 |
| 2024-01-25 | 59.80 | $4.65 | 329657 |
| 2024-01-24 | 57.01 | $4.49 | 321154 |
| 2024-01-23 | 58.95 | $4.57 | 280840 |
| 2024-01-22 | 57.58 | $4.49 | 278484 |
| 2024-01-19 | 54.31 | $4.31 | 363922 |
| 2024-01-18 | 52.37 | $4.21 | 334082 |
| 2024-01-17 | 53.23 | $4.25 | 408472 |
| 2024-01-16 | 51.14 | $4.14 | 366092 |
| 2024-01-12 | 52.56 | $4.21 | 267699 |
| 2024-01-11 | 56.16 | $4.38 | 472796 |
| 2024-01-10 | 58.86 | $4.50 | 443096 |
| 2024-01-09 | 62.93 | $4.67 | 456271 |
| 2024-01-08 | 62.35 | $4.63 | 484687 |
| 2024-01-05 | 56.13 | $4.25 | 331985 |
| 2024-01-04 | 57.07 | $4.29 | 379667 |
| 2024-01-03 | 54.91 | $4.17 | 373975 |
| 2024-01-02 | 58.65 | $4.33 | 500542 |
| 2023-12-29 | 57.44 | $4.26 | 609386 |
| 2023-12-28 | 62.10 | $4.45 | 648610 |
| 2023-12-27 | 63.38 | $4.50 | 245951 |
| 2023-12-26 | 62.65 | $4.45 | 367499 |
| 2023-12-22 | 62.22 | $4.42 | 857046 |
| 2023-12-21 | 56.67 | $4.07 | 237053 |
| 2023-12-20 | 53.91 | $3.92 | 489606 |
| 2023-12-19 | 60.77 | $4.20 | 711445 |
| 2023-12-18 | 59.72 | $4.14 | 792405 |
| 2023-12-15 | 57.58 | $4.02 | 2.0M |
| 2023-12-14 | 57.82 | $4.03 | 399196 |
| 2023-12-13 | 57.65 | $4.02 | 407619 |
| 2023-12-12 | 51.31 | $3.68 | 292415 |
| 2023-12-11 | 49.84 | $3.61 | 341236 |
| 2023-12-08 | 54.29 | $3.81 | 278900 |
| 2023-12-07 | 57.20 | $3.93 | 220270 |
| 2023-12-06 | 56.46 | $3.89 | 235245 |
| 2023-12-05 | 55.92 | $3.86 | 176352 |
| 2023-12-04 | 57.51 | $3.93 | 226613 |
| 2023-12-01 | 56.15 | $3.85 | 321755 |
| 2023-11-30 | 56.15 | $3.85 | 411450 |
| 2023-11-29 | 53.48 | $3.69 | 264116 |
| 2023-11-28 | 53.14 | $3.67 | 173336 |
| 2023-11-27 | 54.08 | $3.72 | 301251 |
| 2023-11-24 | 58.17 | $3.93 | 167034 |
| 2023-11-22 | 54.60 | $3.70 | 264082 |
| 2023-11-21 | 57.22 | $3.83 | 425306 |
| 2023-11-20 | 58.66 | $3.90 | 878685 |
| 2023-11-17 | 47.08 | $3.26 | 219313 |
| 2023-11-16 | 46.19 | $3.22 | 268985 |
| 2023-11-15 | 45.75 | $3.20 | 234856 |
| 2023-11-14 | 44.90 | $3.16 | 521872 |
| 2023-11-13 | 38.00 | $2.86 | 244407 |
| 2023-11-10 | 38.62 | $2.90 | 297419 |
| 2023-11-09 | 38.91 | $2.92 | 311680 |
| 2023-11-08 | 41.66 | $3.10 | 241370 |
| 2023-11-07 | 43.28 | $3.20 | 384465 |
| 2023-11-06 | 38.53 | $2.99 | 582624 |
| 2023-11-03 | 41.51 | $3.18 | 411510 |
| 2023-11-02 | 35.79 | $2.95 | 334881 |
| 2023-11-01 | 34.19 | $2.89 | 334908 |
| 2023-10-31 | 35.30 | $2.97 | 224255 |
| 2023-10-30 | 34.29 | $2.93 | 929735 |
| 2023-10-27 | 28.42 | $2.71 | 335288 |
| 2023-10-26 | 29.68 | $2.82 | 344883 |
| 2023-10-25 | 30.50 | $2.89 | 243465 |
| 2023-10-24 | 31.19 | $2.95 | 302131 |
| 2023-10-23 | 30.94 | $2.94 | 510796 |
| 2023-10-20 | 29.48 | $2.88 | 436369 |
| 2023-10-19 | 30.93 | $3.02 | 398997 |
| 2023-10-18 | 31.46 | $3.07 | 322428 |
| 2023-10-17 | 34.35 | $3.33 | 290228 |
| 2023-10-16 | 34.58 | $3.35 | 338206 |
| 2023-10-13 | 35.09 | $3.40 | 226806 |
| 2023-10-12 | 33.96 | $3.34 | 479997 |
| 2023-10-11 | 37.31 | $3.64 | 313013 |
| 2023-10-10 | 40.46 | $3.89 | 302250 |
| 2023-10-09 | 37.24 | $3.73 | 295227 |
| 2023-10-06 | 38.86 | $3.86 | 325715 |
| 2023-10-05 | 36.43 | $3.74 | 313594 |
| 2023-10-04 | 34.47 | $3.65 | 363554 |
| 2023-10-03 | 34.16 | $3.63 | 674598 |
| 2023-10-02 | 37.35 | $3.92 | 811323 |
| 2023-09-29 | 40.85 | $4.20 | 601199 |
| 2023-09-28 | 41.18 | $4.23 | 784535 |
| 2023-09-27 | 45.24 | $4.52 | 637512 |
| 2023-09-26 | 44.71 | $4.49 | 1.6M |
| 2023-09-25 | 41.50 | $4.31 | 492029 |
| 2023-09-22 | 45.55 | $4.60 | 541826 |
| 2023-09-21 | 45.70 | $4.61 | 608942 |
| 2023-09-20 | 50.12 | $4.90 | 2.6M |
| 2023-09-19 | 39.58 | $4.35 | 630149 |
| 2023-09-18 | 33.25 | $4.09 | 713199 |
| 2023-09-15 | 36.16 | $4.30 | 1.7M |
| 2023-09-14 | 37.34 | $4.38 | 710755 |
| 2023-09-13 | 34.81 | $4.28 | 1.0M |
| 2023-09-12 | 41.49 | $4.70 | 636341 |
| 2023-09-11 | 42.79 | $4.77 | 594550 |
| 2023-09-08 | 43.73 | $4.82 | 947309 |
| 2023-09-07 | 45.22 | $4.90 | 559155 |
| 2023-09-06 | 44.09 | $4.85 | 1.6M |
| 2023-09-05 | 43.42 | $4.82 | 502935 |
| 2023-09-01 | 43.58 | $4.83 | 443533 |
| 2023-08-31 | 44.71 | $4.90 | 358358 |
| 2023-08-30 | 45.84 | $4.97 | 295802 |
| 2023-08-29 | 47.98 | $5.10 | 564318 |
| 2023-08-28 | 46.14 | $5.00 | 355208 |
| 2023-08-25 | 45.04 | $4.94 | 397205 |
| 2023-08-24 | 45.04 | $4.94 | 462557 |
| 2023-08-23 | 47.53 | $5.11 | 643477 |
| 2023-08-22 | 42.75 | $4.84 | 618172 |
| 2023-08-21 | 41.24 | $4.76 | 381732 |
| 2023-08-18 | 41.37 | $4.77 | 367813 |
| 2023-08-17 | 40.66 | $4.73 | 461642 |
| 2023-08-16 | 40.90 | $4.75 | 526874 |
| 2023-08-15 | 41.70 | $4.82 | 416120 |
| 2023-08-14 | 43.19 | $4.95 | 456786 |
| 2023-08-11 | 42.89 | $4.93 | 494679 |
| 2023-08-10 | 41.28 | $4.82 | 490257 |
| 2023-08-09 | 42.10 | $4.90 | 903569 |
| 2023-08-08 | 42.80 | $4.97 | 950336 |
| 2023-08-07 | 40.64 | $4.81 | 1.2M |
| 2023-08-04 | 42.65 | $5.02 | 1.0M |
| 2023-08-03 | 39.40 | $4.78 | 318544 |
| 2023-08-02 | 38.99 | $4.75 | 605335 |
| 2023-08-01 | 41.39 | $5.02 | 364904 |
| 2023-07-31 | 42.12 | $5.10 | 996788 |
| 2023-07-28 | 39.65 | $4.91 | 2.4M |
| 2023-07-27 | 41.91 | $5.17 | 511934 |
| 2023-07-26 | 45.06 | $5.50 | 1.3M |
| 2023-07-25 | 52.55 | $6.17 | 362827 |
| 2023-07-24 | 54.21 | $6.30 | 612391 |
| 2023-07-21 | 64.66 | $7.00 | 627388 |
| 2023-07-20 | 64.29 | $6.96 | 711566 |
| 2023-07-19 | 59.85 | $6.52 | 441656 |
| 2023-07-18 | 53.34 | $6.00 | 277306 |
| 2023-07-17 | 55.14 | $6.11 | 280379 |
| 2023-07-14 | 54.87 | $6.09 | 316711 |
| 2023-07-13 | 54.62 | $6.07 | 417455 |
| 2023-07-12 | 58.17 | $6.30 | 716767 |
| 2023-07-11 | 52.85 | $5.88 | 1.6M |
| 2023-07-10 | 49.51 | $5.65 | 327899 |
| 2023-07-07 | 43.37 | $5.28 | 274342 |
| 2023-07-06 | 42.11 | $5.21 | 298846 |
| 2023-07-05 | 43.97 | $5.35 | 753668 |
| 2023-07-03 | 44.37 | $5.38 | 351420 |
| 2023-06-30 | 46.95 | $5.57 | 310935 |
| 2023-06-29 | 46.64 | $5.55 | 249443 |
| 2023-06-28 | 48.38 | $5.68 | 341617 |
| 2023-06-27 | 45.40 | $5.48 | 319282 |
| 2023-06-26 | 44.17 | $5.40 | 545668 |
| 2023-06-23 | 45.51 | $5.51 | 4.3M |
| 2023-06-22 | 50.36 | $5.88 | 374184 |
| 2023-06-21 | 47.64 | $5.69 | 422997 |
| 2023-06-20 | 48.30 | $5.74 | 326349 |
| 2023-06-16 | 45.56 | $5.55 | 487080 |
| 2023-06-15 | 48.93 | $5.81 | 362126 |
| 2023-06-14 | 47.66 | $5.72 | 510540 |
| 2023-06-13 | 54.21 | $6.18 | 1.1M |
| 2023-06-12 | 52.45 | $6.05 | 715968 |
| 2023-06-09 | 53.20 | $6.10 | 446585 |
| 2023-06-08 | 51.36 | $5.96 | 264244 |
| 2023-06-07 | 51.50 | $5.97 | 266125 |
| 2023-06-06 | 54.69 | $6.20 | 288772 |
| 2023-06-05 | 56.27 | $6.31 | 436921 |
| 2023-06-02 | 58.01 | $6.43 | 567955 |
| 2023-06-01 | 57.39 | $6.37 | 613242 |
| 2023-05-31 | 53.19 | $5.99 | 333449 |
| 2023-05-30 | 54.12 | $6.06 | 5924 |
| 2023-05-26 | 52.54 | $5.92 | 208187 |
| 2023-05-25 | 53.54 | $6.00 | 521110 |
| 2023-05-24 | 56.76 | $6.25 | 420260 |
| 2023-05-23 | 61.38 | $6.58 | 280073 |
| 2023-05-22 | 63.78 | $6.74 | 965190 |
| 2023-05-19 | 60.18 | $6.35 | 387867 |
| 2023-05-18 | 60.92 | $6.40 | 425101 |
| 2023-05-17 | 64.68 | $6.65 | 850304 |
| 2023-05-16 | 64.68 | $6.65 | 892351 |
| 2023-05-15 | 63.37 | $6.49 | 528480 |
| 2023-05-12 | 59.75 | $6.08 | 494660 |
| 2023-05-11 | 65.12 | $6.44 | 518231 |
| 2023-05-10 | 68.20 | $6.63 | 603541 |
| 2023-05-09 | 67.59 | $6.55 | 1.8M |
| 2023-05-08 | 62.73 | $5.98 | 480270 |
| 2023-05-05 | 61.87 | $5.89 | 241557 |
| 2023-05-04 | 61.59 | $5.86 | 208404 |
| 2023-05-03 | 61.23 | $5.82 | 149029 |
| 2023-05-02 | 59.89 | $5.67 | 248159 |
| 2023-05-01 | 61.78 | $5.81 | 299891 |
| 2023-04-28 | 59.16 | $5.51 | 230716 |
| 2023-04-27 | 57.49 | $5.33 | 323480 |
| 2023-04-26 | 59.28 | $5.47 | 356178 |
| 2023-04-25 | 63.00 | $5.75 | 365444 |
| 2023-04-24 | 64.65 | $5.87 | 496836 |
| 2023-04-21 | 68.79 | $6.16 | 673909 |
| 2023-04-20 | 65.85 | $5.75 | 551054 |
| 2023-04-19 | 69.65 | $6.00 | 818576 |
| 2023-04-18 | 69.65 | $6.00 | 392213 |
| 2023-04-17 | 68.74 | $5.86 | 1.1M |
| 2023-04-14 | 66.71 | $5.56 | 718766 |
| 2023-04-13 | 66.50 | $5.53 | 711313 |
| 2023-04-12 | 65.89 | $5.44 | 1.1M |
| 2023-04-11 | 72.08 | $5.89 | 1.0M |
| 2023-04-10 | 69.35 | $5.44 | 498006 |
| 2023-04-06 | 72.81 | $5.67 | 2.4M |
| 2023-04-05 | 67.95 | $4.94 | 377816 |
| 2023-04-04 | 71.15 | $5.13 | 880245 |
| 2023-04-03 | 75.67 | $5.39 | 1.4M |
| 2023-03-31 | 82.15 | $5.73 | 2.6M |
| 2023-03-30 | 76.24 | $4.69 | 1.5M |
| 2023-03-29 | 76.47 | $4.70 | 1.5M |
| 2023-03-28 | 74.00 | $4.37 | 1.6M |
| 2023-03-27 | 67.38 | $3.70 | 1.2M |
| 2023-03-24 | 66.16 | $3.60 | 1.2M |
| 2023-03-23 | 62.12 | $3.30 | 1.8M |
| 2023-03-22 | 56.72 | $2.97 | 661052 |
| 2023-03-21 | 58.40 | $3.04 | 837951 |
| 2023-03-20 | 53.13 | $2.76 | 376957 |
| 2023-03-17 | 52.52 | $2.73 | 573613 |
| 2023-03-16 | 54.66 | $2.83 | 293209 |
| 2023-03-15 | 56.15 | $2.89 | 267691 |
| 2023-03-14 | 56.83 | $2.92 | 351580 |
| 2023-03-13 | 56.50 | $2.90 | 479726 |
| 2023-03-10 | 54.32 | $2.77 | 1.5M |
| 2023-03-09 | 57.70 | $2.93 | 1.2M |
| 2023-03-08 | 58.79 | $2.98 | 852649 |
| 2023-03-07 | 65.08 | $3.25 | 1.3M |
| 2023-03-06 | 61.13 | $2.98 | 658752 |
| 2023-03-03 | 63.66 | $3.08 | 1.7M |
| 2023-03-02 | 60.22 | $2.86 | 1.1M |
| 2023-03-01 | 65.01 | $3.04 | 954598 |
| 2023-02-28 | 61.62 | $2.83 | 717791 |
| 2023-02-27 | 60.41 | $2.76 | 778175 |
| 2023-02-24 | 61.20 | $2.79 | 676384 |
| 2023-02-23 | 64.95 | $2.93 | 1.3M |
| 2023-02-22 | 64.95 | $2.93 | 1.6M |
| 2023-02-21 | 66.53 | $2.99 | 2.9M |
| 2023-02-17 | 65.19 | $2.89 | 12.6M |
| 2023-02-16 | 62.48 | $2.70 | 44.5M |
| 2023-02-15 | 53.86 | $2.22 | 280837 |
| 2023-02-14 | 53.44 | $2.20 | 192478 |
| 2023-02-13 | 56.91 | $2.34 | 143477 |
| 2023-02-10 | 60.09 | $2.46 | 232156 |
| 2023-02-09 | 59.91 | $2.45 | 269106 |
| 2023-02-08 | 64.54 | $2.62 | 47196 |
| 2023-02-07 | 64.54 | $2.62 | 171183 |
| 2023-02-06 | 68.78 | $2.77 | 736344 |
| 2023-02-03 | 71.45 | $2.86 | 340643 |
| 2023-02-02 | 65.68 | $2.45 | 298964 |
| 2023-02-01 | 66.30 | $2.47 | 377553 |
| 2023-01-31 | 65.53 | $2.42 | 570694 |
| 2023-01-30 | 62.94 | $2.26 | 375135 |
| 2023-01-27 | 66.50 | $2.38 | 1.6M |
| 2023-01-26 | 61.70 | $2.10 | 351169 |
| 2023-01-25 | 53.85 | $1.75 | 61171 |
| 2023-01-24 | 56.69 | $1.84 | 38140 |
| 2023-01-23 | 54.67 | $1.76 | 88110 |
| 2023-01-20 | 55.91 | $1.80 | 45681 |
| 2023-01-19 | 55.19 | $1.77 | 42872 |
| 2023-01-18 | 53.75 | $1.71 | 61620 |
| 2023-01-17 | 55.44 | $1.77 | 181265 |
| 2023-01-13 | 54.76 | $1.74 | 118657 |
| 2023-01-12 | 59.32 | $1.90 | 205560 |
| 2023-01-11 | 55.59 | $1.73 | 54782 |
| 2023-01-10 | 54.89 | $1.70 | 96279 |
| 2023-01-09 | 54.44 | $1.68 | 164377 |
| 2023-01-06 | 59.53 | $1.86 | 392449 |
| 2023-01-05 | 53.58 | $1.60 | 209664 |
| 2023-01-04 | 49.51 | $1.45 | 344956 |
| 2023-01-03 | 44.92 | $1.30 | 648198 |
| 2022-12-30 | 35.65 | $1.05 | 776192 |
| 2022-12-29 | 37.83 | $1.14 | 105417 |
| 2022-12-28 | 36.60 | $1.11 | 123189 |
| 2022-12-27 | 37.54 | $1.15 | 83924 |
| 2022-12-23 | 38.72 | $1.20 | 119107 |
| 2022-12-22 | 36.05 | $1.13 | 150004 |
| 2022-12-21 | 33.29 | $1.06 | 253673 |
| 2022-12-20 | 35.81 | $1.18 | 122608 |
| 2022-12-19 | 38.33 | $1.29 | 73273 |
| 2022-12-16 | 39.78 | $1.35 | 73061 |
| 2022-12-15 | 40.76 | $1.39 | 217328 |
| 2022-12-14 | 36.30 | $1.27 | 50775 |
| 2022-12-13 | 40.12 | $1.43 | 28797 |
| 2022-12-12 | 39.36 | $1.41 | 60395 |
| 2022-12-09 | 41.62 | $1.50 | 42752 |
| 2022-12-08 | 42.92 | $1.55 | 96613 |
| 2022-12-07 | 39.32 | $1.45 | 1.0M |
| 2022-12-06 | 31.54 | $1.26 | 128302 |
| 2022-12-05 | 33.70 | $1.36 | 40163 |
| 2022-12-02 | 34.84 | $1.41 | 59502 |
| 2022-12-01 | 35.06 | $1.42 | 36921 |
| 2022-11-30 | 35.72 | $1.45 | 118632 |
| 2022-11-29 | 36.36 | $1.48 | 29113 |
| 2022-11-28 | 35.62 | $1.46 | 50348 |
| 2022-11-25 | 34.18 | $1.42 | 150825 |
| 2022-11-23 | 36.73 | $1.55 | 448688 |
| 2022-11-22 | 34.22 | $1.48 | 52615 |
| 2022-11-21 | 34.59 | $1.50 | 252865 |
| 2022-11-18 | 35.23 | $1.54 | 29204 |
| 2022-11-17 | 34.74 | $1.52 | 48569 |
| 2022-11-16 | 35.59 | $1.57 | 50099 |
| 2022-11-15 | 37.42 | $1.68 | 52698 |
| 2022-11-14 | 38.04 | $1.71 | 19592 |
| 2022-11-11 | 39.64 | $1.80 | 47597 |
| 2022-11-10 | 36.24 | $1.68 | 52582 |
| 2022-11-09 | 34.48 | $1.62 | 13763 |
| 2022-11-08 | 34.94 | $1.65 | 94666 |
| 2022-11-07 | 31.79 | $1.54 | 609376 |
| 2022-11-04 | 30.34 | $1.49 | 68781 |
| 2022-11-03 | 31.89 | $1.61 | 290352 |
| 2022-11-02 | 29.31 | $1.52 | 120662 |
| 2022-11-01 | 30.79 | $1.64 | 109030 |
| 2022-10-31 | 32.33 | $1.76 | 37900 |
| 2022-10-28 | 32.33 | $1.76 | 102353 |
| 2022-10-27 | 34.00 | $1.89 | 97597 |
| 2022-10-26 | 38.34 | $2.19 | 42115 |
| 2022-10-25 | 38.65 | $2.21 | 114358 |
| 2022-10-24 | 39.26 | $2.25 | 29135 |
| 2022-10-21 | 38.57 | $2.22 | 28224 |
| 2022-10-20 | 41.87 | $2.44 | 19328 |
| 2022-10-19 | 40.55 | $2.38 | 32922 |
| 2022-10-18 | 45.09 | $2.66 | 25609 |
| 2022-10-17 | 45.96 | $2.71 | 14232 |
| 2022-10-14 | 44.11 | $2.62 | 20655 |
| 2022-10-13 | 45.26 | $2.69 | 18622 |
| 2022-10-12 | 39.04 | $2.40 | 29324 |
| 2022-10-11 | 37.88 | $2.35 | 25683 |
| 2022-10-10 | 39.59 | $2.47 | 22756 |
| 2022-10-07 | 41.21 | $2.58 | 9158 |
| 2022-10-06 | 45.04 | $2.82 | 24390 |
| 2022-10-05 | 38.99 | $2.55 | 476116 |
| 2022-10-04 | 38.51 | $2.53 | 23137 |
| 2022-10-03 | 39.54 | $2.60 | 31364 |
| 2022-09-30 | 40.72 | $2.68 | 40991 |
| 2022-09-29 | 38.76 | $2.59 | 91192 |
| 2022-09-28 | 39.45 | $2.64 | 50173 |
| 2022-09-27 | 37.99 | $2.57 | 19693 |
| 2022-09-26 | 38.12 | $2.58 | 21322 |
| 2022-09-23 | 38.60 | $2.62 | 46721 |
| 2022-09-22 | 41.32 | $2.84 | 5583 |
| 2022-09-21 | 42.49 | $2.93 | 37999 |
| 2022-09-20 | 43.52 | $3.01 | 46635 |
| 2022-09-19 | 43.78 | $3.03 | 76778 |
| 2022-09-16 | 58.10 | $3.92 | 96756 |
| 2022-09-15 | 47.46 | $3.34 | 17731 |
| 2022-09-14 | 44.45 | $3.21 | 51729 |
| 2022-09-13 | 38.27 | $2.97 | 35794 |
| 2022-09-12 | 40.78 | $3.11 | 16259 |
| 2022-09-09 | 41.34 | $3.14 | 28888 |
| 2022-09-08 | 41.08 | $3.13 | 33777 |
| 2022-09-07 | 40.84 | $3.12 | 67343 |
| 2022-09-06 | 36.09 | $2.93 | 34851 |
| 2022-09-02 | 37.60 | $3.03 | 40253 |
| 2022-09-01 | 36.85 | $3.00 | 71473 |
| 2022-08-31 | 36.85 | $3.00 | 64264 |
| 2022-08-30 | 37.53 | $3.05 | 45439 |
| 2022-08-29 | 39.32 | $3.18 | 17929 |
| 2022-08-26 | 40.31 | $3.25 | 63947 |
| 2022-08-25 | 43.74 | $3.48 | 25284 |
| 2022-08-24 | 42.93 | $3.44 | 24622 |
| 2022-08-23 | 39.45 | $3.27 | 29372 |
| 2022-08-22 | 37.76 | $3.19 | 125684 |
| 2022-08-19 | 39.19 | $3.30 | 185924 |
| 2022-08-18 | 40.38 | $3.39 | 37892 |
| 2022-08-17 | 41.45 | $3.47 | 60410 |
| 2022-08-16 | 42.79 | $3.57 | 61963 |
| 2022-08-15 | 45.44 | $3.76 | 336251 |
| 2022-08-12 | 40.26 | $3.48 | 32175 |
| 2022-08-11 | 40.06 | $3.47 | 42647 |
| 2022-08-10 | 40.95 | $3.54 | 42913 |
| 2022-08-09 | 38.56 | $3.41 | 50002 |
| 2022-08-08 | 41.37 | $3.64 | 68707 |
| 2022-08-05 | 41.62 | $3.66 | 64789 |
| 2022-08-04 | 40.07 | $3.57 | 63515 |
| 2022-08-03 | 39.39 | $3.53 | 28772 |
| 2022-08-02 | 37.37 | $3.41 | 52958 |
| 2022-08-01 | 37.03 | $3.39 | 45718 |
| 2022-07-29 | 40.07 | $3.69 | 50809 |
| 2022-07-28 | 39.91 | $3.68 | 53847 |
| 2022-07-27 | 39.91 | $3.68 | 105102 |
| 2022-07-26 | 35.03 | $3.36 | 296182 |
| 2022-07-25 | 37.09 | $3.59 | 60472 |
| 2022-07-22 | 38.29 | $3.72 | 116219 |
| 2022-07-21 | 41.99 | $4.09 | 86222 |
| 2022-07-20 | 47.13 | $4.53 | 724914 |
| 2022-07-19 | 62.27 | $5.45 | 48606 |
| 2022-07-18 | 59.01 | $5.21 | 48992 |
| 2022-07-15 | 55.83 | $5.00 | 55325 |
| 2022-07-14 | 55.04 | $4.95 | 59562 |
| 2022-07-13 | 59.26 | $5.16 | 62889 |
| 2022-07-12 | 59.46 | $5.17 | 70546 |
| 2022-07-11 | 58.36 | $5.09 | 57008 |
| 2022-07-08 | 57.96 | $5.06 | 131570 |
| 2022-07-07 | 58.32 | $5.08 | 110954 |
| 2022-07-06 | 56.79 | $4.96 | 165773 |
| 2022-07-05 | 52.04 | $4.62 | 125877 |
| 2022-07-01 | 52.20 | $4.63 | 138930 |
| 2022-06-30 | 54.43 | $4.77 | 183846 |
| 2022-06-29 | 53.89 | $4.73 | 195843 |
| 2022-06-28 | 59.17 | $5.05 | 156314 |
| 2022-06-27 | 61.12 | $5.16 | 177828 |
| 2022-06-24 | 60.21 | $5.08 | 1.8M |
| 2022-06-23 | 59.99 | $5.06 | 312161 |
| 2022-06-22 | 58.22 | $4.90 | 246947 |
| 2022-06-21 | 54.39 | $4.58 | 367897 |
| 2022-06-17 | 55.44 | $4.65 | 1.1M |
| 2022-06-16 | 54.11 | $4.54 | 279392 |
| 2022-06-15 | 55.69 | $4.65 | 193968 |
| 2022-06-14 | 54.19 | $4.52 | 137297 |
| 2022-06-13 | 55.01 | $4.58 | 290992 |
| 2022-06-10 | 52.75 | $4.38 | 76514 |
| 2022-06-09 | 54.30 | $4.50 | 178705 |
| 2022-06-08 | 53.98 | $4.47 | 206151 |
| 2022-06-07 | 50.68 | $4.17 | 239474 |
| 2022-06-06 | 46.02 | $3.79 | 199731 |
| 2022-06-03 | 43.34 | $3.59 | 184556 |
| 2022-06-02 | 37.61 | $3.20 | 143876 |
| 2022-06-01 | 37.98 | $3.24 | 266982 |
| 2022-05-31 | 42.51 | $3.69 | 98747 |
| 2022-05-27 | 45.72 | $3.97 | 75956 |
| 2022-05-26 | 45.30 | $3.94 | 172586 |
| 2022-05-25 | 45.98 | $4.00 | 150986 |
| 2022-05-24 | 47.10 | $4.10 | 121535 |
| 2022-05-23 | 48.44 | $4.22 | 86675 |
| 2022-05-20 | 48.44 | $4.22 | 100036 |
| 2022-05-19 | 48.11 | $4.19 | 154745 |
| 2022-05-18 | 45.31 | $3.94 | 147147 |
| 2022-05-17 | 47.45 | $4.16 | 103508 |
| 2022-05-16 | 45.21 | $3.96 | 93082 |
| 2022-05-13 | 47.82 | $4.23 | 130703 |
| 2022-05-12 | 45.26 | $4.00 | 127784 |
| 2022-05-11 | 43.79 | $3.87 | 200634 |
| 2022-05-10 | 45.59 | $4.07 | 458404 |
| 2022-05-09 | 41.23 | $3.69 | 121912 |
| 2022-05-06 | 42.07 | $3.79 | 161040 |
| 2022-05-05 | 41.96 | $3.78 | 141947 |
| 2022-05-04 | 42.99 | $3.91 | 377686 |
| 2022-05-03 | 44.18 | $4.06 | 341383 |
| 2022-05-02 | 45.79 | $4.26 | 226030 |
| 2022-04-29 | 42.72 | $3.95 | 160480 |
| 2022-04-28 | 43.47 | $4.05 | 294614 |
| 2022-04-27 | 44.14 | $4.14 | 257757 |
| 2022-04-26 | 47.44 | $4.57 | 632511 |
| 2022-04-25 | 52.19 | $5.12 | 875905 |
| 2022-04-22 | 54.44 | $5.36 | 1.1M |
| 2022-04-21 | 50.73 | $4.92 | 969395 |
| 2022-04-20 | 45.88 | $4.41 | 627096 |
| 2022-04-19 | 46.47 | $4.48 | 390021 |
| 2022-04-18 | 44.62 | $4.29 | 873799 |
| 2022-04-14 | 44.33 | $4.26 | 1.2M |
| 2022-04-13 | 38.51 | $3.69 | 94330 |
| 2022-04-12 | 39.90 | $3.89 | 167038 |
| 2022-04-11 | 45.87 | $4.65 | 120961 |
| 2022-04-08 | 50.71 | $5.16 | 149996 |
| 2022-04-07 | 52.57 | $5.34 | 81630 |
| 2022-04-06 | 55.92 | $5.65 | 445881 |
| 2022-04-05 | 59.53 | $5.96 | 578079 |
| 2022-04-04 | 39.76 | $4.30 | 324241 |
| 2022-04-01 | 29.28 | $3.77 | 119287 |
| 2022-03-31 | 32.53 | $4.09 | 70818 |
| 2022-03-30 | 30.71 | $4.01 | 42129 |
| 2022-03-29 | 31.00 | $4.04 | 114511 |
| 2022-03-28 | 31.39 | $4.08 | 70595 |
| 2022-03-25 | 29.51 | $3.99 | 52348 |
| 2022-03-24 | 29.31 | $3.98 | 48606 |
| 2022-03-23 | 29.97 | $4.06 | 119770 |
| 2022-03-22 | 27.65 | $3.94 | 50545 |
| 2022-03-21 | 27.79 | $3.96 | 30351 |
| 2022-03-18 | 30.72 | $4.34 | 147423 |
| 2022-03-17 | 29.42 | $4.27 | 149152 |
| 2022-03-16 | 21.41 | $3.87 | 199738 |
| 2022-03-15 | 22.37 | $4.03 | 116982 |
| 2022-03-14 | 23.84 | $4.26 | 38065 |
| 2022-03-11 | 27.75 | $4.78 | 26292 |
| 2022-03-10 | 28.69 | $4.89 | 61740 |
| 2022-03-09 | 30.30 | $5.07 | 35590 |
| 2022-03-08 | 31.03 | $5.15 | 31540 |
| 2022-03-07 | 32.43 | $5.30 | 31150 |
| 2022-03-04 | 34.08 | $5.47 | 31804 |
| 2022-03-03 | 34.37 | $5.50 | 172097 |
| 2022-03-02 | 35.84 | $5.65 | 67142 |
| 2022-03-01 | 36.23 | $5.69 | 84034 |
| 2022-02-28 | 37.00 | $5.77 | 84161 |
| 2022-02-25 | 37.19 | $5.79 | 16652 |
| 2022-02-24 | 37.04 | $5.78 | 78515 |
| 2022-02-23 | 38.63 | $5.96 | 27535 |
| 2022-02-22 | 43.46 | $6.45 | 102006 |
| 2022-02-18 | 44.43 | $6.54 | 31366 |
| 2022-02-17 | 48.54 | $6.90 | 21578 |
| 2022-02-16 | 49.38 | $6.97 | 24368 |
| 2022-02-15 | 50.95 | $7.10 | 49952 |
| 2022-02-14 | 52.03 | $7.19 | 131122 |
| 2022-02-11 | 56.61 | $7.55 | 204949 |
| 2022-02-10 | 50.65 | $7.03 | 137800 |
| 2022-02-09 | 48.46 | $6.86 | 24929 |
| 2022-02-08 | 48.58 | $6.87 | 28834 |
| 2022-02-07 | 48.33 | $6.85 | 51265 |
| 2022-02-04 | 37.77 | $6.10 | 35693 |
| 2022-02-03 | 40.95 | $6.40 | 24987 |
| 2022-02-02 | 41.73 | $6.47 | 44920 |
| 2022-02-01 | 44.25 | $6.69 | 43231 |
| 2022-01-31 | 44.10 | $6.68 | 30228 |
| 2022-01-28 | 44.32 | $6.70 | 41531 |
| 2022-01-27 | 47.34 | $6.97 | 58027 |
| 2022-01-26 | 49.35 | $7.14 | 75267 |
| 2022-01-25 | 46.96 | $6.95 | 81103 |
| 2022-01-24 | 44.33 | $6.75 | 71096 |
| 2022-01-21 | 44.86 | $6.80 | 71767 |
| 2022-01-20 | 44.96 | $6.81 | 86456 |
| 2022-01-19 | 45.35 | $6.85 | 73250 |
| 2022-01-18 | 43.24 | $6.67 | 61043 |
| 2022-01-14 | 43.86 | $6.74 | 38444 |
| 2022-01-13 | 43.42 | $6.70 | 66500 |
| 2022-01-12 | 46.11 | $7.01 | 55737 |
| 2022-01-11 | 44.42 | $6.85 | 70153 |
| 2022-01-10 | 36.91 | $6.21 | 17980 |
| 2022-01-07 | 39.11 | $6.49 | 16266 |
| 2022-01-06 | 40.33 | $6.64 | 26858 |
| 2022-01-05 | 40.98 | $6.72 | 48657 |
| 2022-01-04 | 41.45 | $6.78 | 38591 |
| 2022-01-03 | 41.45 | $6.78 | 91708 |
| 2021-12-31 | 41.74 | $6.82 | 24105 |
| 2021-12-30 | 42.67 | $6.95 | 30058 |
| 2021-12-29 | 40.75 | $6.75 | 17831 |
| 2021-12-28 | 42.09 | $6.95 | 135383 |
| 2021-12-27 | 43.58 | $7.17 | 114357 |
| 2021-12-23 | 43.32 | $7.14 | 20241 |
| 2021-12-22 | 39.51 | $6.71 | 38801 |
| 2021-12-21 | 40.11 | $6.81 | 113497 |
| 2021-12-20 | 40.93 | $6.95 | 101827 |
| 2021-12-17 | 44.58 | $7.54 | 339619 |
| 2021-12-16 | 32.45 | $6.29 | 341893 |
| 2021-12-15 | 23.40 | $5.58 | 75565 |
| 2021-12-14 | 24.68 | $5.87 | 16127 |
| 2021-12-13 | 25.27 | $6.00 | 32282 |
| 2021-12-10 | 25.63 | $6.08 | 32769 |
| 2021-12-09 | 26.57 | $6.29 | 91487 |
| 2021-12-08 | 27.67 | $6.53 | 33231 |
| 2021-12-07 | 29.05 | $6.82 | 33650 |
| 2021-12-06 | 29.54 | $6.92 | 45883 |
| 2021-12-03 | 27.83 | $6.77 | 98469 |
| 2021-12-02 | 31.02 | $7.44 | 24510 |
| 2021-12-01 | 31.80 | $7.59 | 34413 |
| 2021-11-30 | 33.66 | $7.94 | 22530 |
| 2021-11-29 | 35.77 | $8.31 | 30811 |
| 2021-11-26 | 32.40 | $8.00 | 29705 |
| 2021-11-24 | 35.80 | $8.59 | 24819 |
| 2021-11-23 | 36.73 | $8.74 | 21166 |
| 2021-11-22 | 35.67 | $8.64 | 20818 |
| 2021-11-19 | 40.21 | $9.35 | 29268 |
| 2021-11-18 | 38.64 | $9.20 | 26455 |
| 2021-11-17 | 40.60 | $9.49 | 36691 |
| 2021-11-16 | 45.08 | $10.09 | 65098 |
| 2021-11-15 | 44.20 | $10.00 | 17863 |
| 2021-11-12 | 44.11 | $9.99 | 37293 |
| 2021-11-11 | 43.38 | $9.91 | 16423 |
| 2021-11-10 | 43.38 | $9.91 | 27451 |
| 2021-11-09 | 40.77 | $9.61 | 58024 |
| 2021-11-08 | 41.44 | $9.72 | 17541 |
| 2021-11-05 | 42.95 | $9.97 | 39254 |
| 2021-11-04 | 42.23 | $9.88 | 33132 |
| 2021-11-03 | 44.55 | $10.27 | 41799 |
| 2021-11-02 | 46.28 | $10.55 | 15914 |
| 2021-11-01 | 44.45 | $10.30 | 26749 |
| 2021-10-29 | 36.55 | $9.34 | 18951 |
| 2021-10-28 | 37.18 | $9.46 | 18888 |
| 2021-10-27 | 34.51 | $9.16 | 17275 |
| 2021-10-26 | 35.42 | $9.35 | 21475 |
| 2021-10-25 | 36.03 | $9.48 | 23470 |
| 2021-10-22 | 34.37 | $9.28 | 15539 |
| 2021-10-21 | 34.54 | $9.32 | 26282 |
| 2021-10-20 | 35.46 | $9.54 | 18080 |
| 2021-10-19 | 36.16 | $9.71 | 20275 |
| 2021-10-18 | 33.26 | $9.32 | 29635 |
| 2021-10-15 | 32.74 | $9.25 | 98093 |
| 2021-10-14 | 33.45 | $9.45 | 64024 |
| 2021-10-13 | 34.44 | $9.73 | 44450 |
| 2021-10-12 | 35.01 | $9.89 | 182385 |
| 2021-10-11 | 36.06 | $10.19 | 58516 |
| 2021-10-08 | 36.33 | $10.27 | 78844 |
| 2021-10-07 | 34.36 | $9.94 | 111496 |
| 2021-10-06 | 35.70 | $10.36 | 36558 |
| 2021-10-05 | 36.31 | $10.55 | 291700 |
| 2021-10-04 | 38.60 | $11.25 | 50089 |
| 2021-10-01 | 39.45 | $11.50 | 84449 |
| 2021-09-30 | 39.75 | $11.59 | 98255 |
| 2021-09-29 | 37.40 | $11.12 | 42747 |
| 2021-09-28 | 37.85 | $11.27 | 98815 |
| 2021-09-27 | 41.36 | $12.39 | 321313 |
| 2021-09-24 | 43.80 | $13.10 | 33893 |
| 2021-09-23 | 44.72 | $13.36 | 93084 |
| 2021-09-22 | 47.38 | $14.09 | 154410 |
| 2021-09-21 | 38.10 | $12.15 | 177972 |
| 2021-09-20 | 34.30 | $11.48 | 430714 |
| 2021-09-17 | 35.48 | $11.86 | 300737 |
| 2021-09-16 | 36.13 | $12.07 | 206635 |
| 2021-09-15 | 37.62 | $12.55 | 370374 |
| 2021-09-14 | 31.76 | $11.50 | 131926 |
| 2021-09-13 | 32.42 | $11.74 | 41727 |
| 2021-09-10 | 34.34 | $12.42 | 106100 |
| 2021-09-09 | 39.19 | $13.91 | 218739 |
| 2021-09-08 | 42.07 | $14.67 | 450469 |
| 2021-09-07 | 54.73 | $17.19 | 50569 |
| 2021-09-03 | 47.87 | $16.03 | 15572 |
| 2021-09-02 | 46.75 | $15.86 | 13189 |
| 2021-09-01 | 41.84 | $15.16 | 47126 |
| 2021-08-31 | 43.25 | $15.42 | 16706 |
| 2021-08-30 | 46.62 | $16.01 | 45684 |
| 2021-08-27 | 47.16 | $16.10 | 35716 |
| 2021-08-26 | 44.12 | $15.65 | 19169 |
| 2021-08-25 | 44.99 | $15.81 | 12078 |
| 2021-08-24 | 46.35 | $16.06 | 25777 |
| 2021-08-23 | 45.92 | $15.99 | 15411 |
| 2021-08-20 | 42.70 | $15.48 | 26294 |
| 2021-08-19 | 37.43 | $14.72 | 17450 |
| 2021-08-18 | 39.86 | $15.25 | 64309 |
| 2021-08-17 | 38.43 | $15.05 | 20173 |
| 2021-08-16 | 40.63 | $15.53 | 8285 |
| 2021-08-13 | 42.32 | $15.88 | 12406 |
| 2021-08-12 | 44.26 | $16.27 | 25384 |
| 2021-08-11 | 42.19 | $15.95 | 19534 |
| 2021-08-10 | 42.38 | $15.99 | 21740 |
| 2021-08-09 | 46.26 | $16.79 | 22180 |
| 2021-08-06 | 42.97 | $16.26 | 25909 |
| 2021-08-05 | 40.28 | $15.85 | 11200 |
| 2021-08-04 | 37.48 | $15.44 | 29647 |
| 2021-08-03 | 42.78 | $16.58 | 45795 |
| 2021-08-02 | 37.88 | $15.91 | 58277 |
| 2021-07-30 | 42.30 | $16.77 | 97746 |
| 2021-07-29 | 43.94 | $17.06 | 25350 |
| 2021-07-28 | 44.39 | $17.14 | 38287 |
| 2021-07-27 | 43.64 | $17.03 | 350199 |
| 2021-07-26 | 58.59 | $19.20 | 92194 |
| 2021-07-23 | 57.50 | $19.03 | 73196 |
| 2021-07-22 | 57.50 | $19.03 | 79289 |
| 2021-07-21 | 60.62 | $19.40 | 50480 |
| 2021-07-20 | 54.62 | $18.45 | 130109 |
| 2021-07-19 | 53.85 | $18.34 | 64498 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-07-02
Close Price
$4.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 0.00 | $4.00 | — |
| 2025-07-01 | 0.00 | $4.00 | — |
| 2025-06-30 | 0.00 | $4.00 | 1.5M |
| 2025-06-27 | -20.00 | $3.99 | 5.0M |
| 2025-06-26 | 0.00 | $4.00 | 386435 |
| 2025-06-25 | -16.67 | $3.99 | 813355 |
| 2025-06-24 | -16.67 | $3.99 | 1.2M |
| 2025-06-23 | -16.67 | $3.99 | 1.0M |
| 2025-06-20 | 0.00 | $3.99 | 771718 |
| 2025-06-18 | 0.00 | $3.99 | 698800 |
| 2025-06-17 | 0.00 | $3.99 | 593100 |
| 2025-06-16 | -40.00 | $3.97 | 701124 |
| 2025-06-13 | 0.00 | $3.99 | 432700 |
| 2025-06-12 | -0.37 | $3.98 | 302738 |
| 2025-06-11 | -0.68 | $3.97 | 388900 |
| 2025-06-10 | -0.34 | $3.98 | 920500 |
| 2025-06-09 | -0.34 | $3.98 | 1.0M |
| 2025-06-06 | 0.00 | $3.99 | 451044 |
| 2025-06-05 | 0.00 | $3.99 | 1.2M |
| 2025-06-04 | -0.34 | $3.98 | 1.5M |
| 2025-06-03 | -0.34 | $3.98 | 1.0M |
| 2025-06-02 | -0.34 | $3.98 | 1.8M |
| 2025-05-30 | -0.68 | $3.97 | 1.1M |
| 2025-05-29 | -1.36 | $3.95 | 3.8M |
| 2025-05-28 | -1.00 | $3.96 | 5.9M |
| 2025-05-27 | -0.99 | $3.96 | 1.1M |
| 2025-05-23 | -0.98 | $3.96 | 1.2M |
| 2025-05-22 | -0.98 | $3.96 | 2.0M |
| 2025-05-21 | -1.31 | $3.95 | 2.6M |
| 2025-05-20 | -1.31 | $3.95 | 6.3M |
| 2025-05-19 | 0.00 | $3.99 | 8.2M |
| 2025-05-16 | -0.33 | $3.95 | 49.9M |
| 2025-05-15 | -45.04 | $1.42 | 3.6M |
| 2025-05-14 | -52.37 | $1.35 | 3.6M |
| 2025-05-13 | -79.61 | $1.09 | 976100 |
| 2025-05-12 | -68.45 | $1.18 | 624519 |
| 2025-05-09 | -68.76 | $1.15 | 585500 |
| 2025-05-08 | -59.92 | $1.24 | 974214 |
| 2025-05-07 | -48.60 | $1.33 | 2.3M |
| 2025-05-06 | -55.15 | $1.26 | 1.7M |
| 2025-05-05 | -31.89 | $1.49 | 1.9M |
| 2025-05-02 | -20.37 | $1.62 | 8.1M |
| 2025-05-01 | 0.00 | $1.21 | 472603 |
| 2025-04-30 | -10.44 | $1.15 | 823000 |
| 2025-04-29 | -8.13 | $1.06 | 438957 |
| 2025-04-28 | -32.17 | $0.96 | 184000 |
| 2025-04-25 | -26.69 | $0.98 | 260338 |
| 2025-04-24 | -33.43 | $0.96 | 523728 |
| 2025-04-23 | -27.69 | $0.98 | 527512 |
| 2025-04-22 | -13.93 | $1.03 | 495803 |
| 2025-04-21 | -28.02 | $0.98 | 376212 |
| 2025-04-17 | -44.71 | $0.92 | 305487 |
| 2025-04-16 | -32.92 | $0.96 | 484300 |
| 2025-04-15 | -23.06 | $1.00 | 573857 |
| 2025-04-14 | -24.59 | $0.97 | 395000 |
| 2025-04-11 | -49.82 | $0.89 | 513363 |
| 2025-04-10 | -51.46 | $0.88 | 275100 |
| 2025-04-09 | -49.89 | $0.91 | 354100 |
| 2025-04-08 | -64.56 | $0.86 | 374735 |
| 2025-04-07 | -51.74 | $0.90 | 647339 |
| 2025-04-04 | -91.35 | $0.82 | 736153 |
| 2025-04-03 | -88.83 | $0.88 | 389700 |
| 2025-04-02 | -79.04 | $0.93 | 379500 |
| 2025-04-01 | -97.18 | $0.87 | 454200 |
| 2025-03-31 | -92.68 | $0.91 | 455229 |
| 2025-03-28 | -97.32 | $0.92 | 562900 |
| 2025-03-27 | -77.71 | $0.99 | 420416 |
| 2025-03-26 | -86.92 | $0.96 | 409926 |
| 2025-03-25 | -83.92 | $0.97 | 312647 |
| 2025-03-24 | -73.68 | $1.01 | 406953 |
| 2025-03-21 | -83.56 | $0.97 | 627123 |
| 2025-03-20 | -91.15 | $0.95 | 541236 |
| 2025-03-19 | -80.32 | $1.00 | 392518 |
| 2025-03-18 | -87.56 | $0.97 | 461538 |
| 2025-03-17 | -90.91 | $1.02 | 703132 |
| 2025-03-14 | -95.56 | $1.00 | 657011 |
| 2025-03-13 | -95.62 | $1.00 | 620400 |
| 2025-03-12 | -77.78 | $1.08 | 643119 |
| 2025-03-11 | -82.22 | $1.06 | 749892 |
| 2025-03-10 | -95.56 | $1.06 | 544900 |
| 2025-03-07 | -77.08 | $1.15 | 416369 |
| 2025-03-06 | -63.46 | $1.23 | 573988 |
| 2025-03-05 | -71.15 | $1.19 | 465000 |
| 2025-03-04 | -84.62 | $1.12 | 493531 |
| 2025-03-03 | -100.00 | $1.09 | 456700 |
| 2025-02-28 | -91.30 | $1.20 | 491612 |
| 2025-02-27 | -93.33 | $1.20 | 427700 |
| 2025-02-26 | -91.11 | $1.21 | 583102 |
| 2025-02-25 | -100.00 | $1.19 | 618360 |
| 2025-02-24 | -92.68 | $1.24 | 871616 |
| 2025-02-21 | -97.37 | $1.25 | 705241 |
| 2025-02-20 | -92.11 | $1.27 | 663693 |
| 2025-02-19 | -81.58 | $1.31 | 521469 |
| 2025-02-18 | -78.95 | $1.32 | 583900 |
| 2025-02-14 | -65.79 | $1.37 | 427320 |
| 2025-02-13 | -71.05 | $1.35 | 549100 |
| 2025-02-12 | -71.05 | $1.35 | 526430 |
| 2025-02-11 | -90.57 | $1.29 | 720600 |
| 2025-02-10 | -80.95 | $1.40 | 698149 |
| 2025-02-07 | -86.00 | $1.45 | 405200 |
| 2025-02-06 | -83.75 | $1.50 | 338723 |
| 2025-02-05 | -84.53 | $1.52 | 837902 |
| 2025-02-04 | -93.51 | $1.36 | 381017 |
| 2025-02-03 | -92.78 | $1.38 | 787300 |
| 2025-01-31 | -89.69 | $1.44 | 934901 |
| 2025-01-30 | -88.66 | $1.46 | 787192 |
| 2025-01-29 | -90.72 | $1.42 | 919005 |
| 2025-01-28 | -85.57 | $1.52 | 1.1M |
| 2025-01-27 | -93.81 | $1.36 | 792112 |
| 2025-01-24 | -91.24 | $1.41 | 911952 |
| 2025-01-23 | -95.88 | $1.32 | 1.1M |
| 2025-01-22 | -99.47 | $1.30 | 987314 |
| 2025-01-21 | -98.39 | $1.35 | 1.4M |
| 2025-01-17 | -97.85 | $1.36 | 1.4M |
| 2025-01-16 | -97.85 | $1.36 | 1.3M |
| 2025-01-15 | -100.00 | $1.38 | 1.2M |
| 2025-01-14 | -96.72 | $1.51 | 1.5M |
| 2025-01-13 | -94.05 | $1.72 | 1.5M |
| 2025-01-10 | -97.99 | $2.00 | 2.2M |
| 2025-01-08 | -80.49 | $2.80 | 379678 |
| 2025-01-07 | -72.73 | $2.82 | 580113 |
| 2025-01-06 | -52.78 | $2.89 | 487500 |
| 2025-01-03 | -36.11 | $3.07 | 699700 |
| 2025-01-02 | -56.48 | $2.85 | 525718 |
| 2024-12-31 | -63.89 | $2.77 | 364100 |
| 2024-12-30 | -59.26 | $2.82 | 273767 |
| 2024-12-27 | -50.00 | $2.92 | 418500 |
| 2024-12-26 | -37.96 | $3.05 | 292509 |
| 2024-12-24 | -49.07 | $2.93 | 292600 |
| 2024-12-23 | -41.67 | $3.01 | 361900 |
| 2024-12-20 | -43.52 | $2.99 | 932240 |
| 2024-12-19 | -60.19 | $2.81 | 381329 |
| 2024-12-18 | -64.81 | $2.76 | 587912 |
| 2024-12-17 | -48.15 | $2.94 | 531617 |
| 2024-12-16 | -40.74 | $3.02 | 703800 |
| 2024-12-13 | -40.91 | $3.03 | 809618 |
| 2024-12-12 | -50.82 | $2.98 | 1.4M |
| 2024-12-11 | -59.72 | $2.96 | 1.0M |
| 2024-12-10 | -62.73 | $2.98 | 1.1M |
| 2024-12-09 | -80.23 | $2.72 | 460800 |
| 2024-12-06 | -89.14 | $2.57 | 604809 |
| 2024-12-05 | -100.00 | $2.48 | 804200 |
| 2024-12-04 | -92.63 | $2.69 | 493800 |
| 2024-12-03 | -96.34 | $2.62 | 1.0M |
| 2024-12-02 | -89.04 | $2.79 | 3.7M |
| 2024-11-29 | -93.12 | $2.71 | 364835 |
| 2024-11-27 | -92.66 | $2.72 | 1.1M |
| 2024-11-26 | -95.95 | $2.65 | 1.4M |
| 2024-11-25 | -98.62 | $2.64 | 533598 |
| 2024-11-22 | -91.27 | $2.81 | 403800 |
| 2024-11-21 | -96.80 | $2.69 | 371491 |
| 2024-11-20 | -95.95 | $2.79 | 393300 |
| 2024-11-19 | -97.52 | $2.81 | 652897 |
| 2024-11-18 | -99.59 | $2.88 | 438704 |
| 2024-11-15 | -98.01 | $3.13 | 474396 |
| 2024-11-14 | -99.08 | $3.43 | 321544 |
| 2024-11-13 | -97.61 | $3.55 | 284635 |
| 2024-11-12 | -96.32 | $3.76 | 258501 |
| 2024-11-11 | -97.55 | $4.00 | 244500 |
| 2024-11-08 | -97.52 | $4.02 | 323000 |
| 2024-11-07 | -94.90 | $4.10 | 517111 |
| 2024-11-06 | -86.62 | $4.23 | 630439 |
| 2024-11-05 | -96.82 | $4.07 | 419800 |
| 2024-11-04 | -84.78 | $4.42 | 233931 |
| 2024-11-01 | -89.13 | $4.36 | 262000 |
| 2024-10-31 | -99.24 | $4.29 | 263000 |
| 2024-10-30 | -96.33 | $4.54 | 171015 |
| 2024-10-29 | -90.65 | $4.62 | 243479 |
| 2024-10-28 | -94.19 | $4.78 | 245300 |
| 2024-10-25 | -96.39 | $4.79 | 189896 |
| 2024-10-24 | -83.95 | $4.91 | 487030 |
| 2024-10-23 | -88.46 | $4.90 | 257520 |
| 2024-10-22 | -69.57 | $5.11 | 267326 |
| 2024-10-21 | -44.93 | $5.28 | 172250 |
| 2024-10-18 | -22.89 | $5.54 | 206900 |
| 2024-10-17 | -71.59 | $5.15 | 215221 |
| 2024-10-16 | -63.06 | $5.31 | 383595 |
| 2024-10-15 | -57.66 | $5.37 | 166126 |
| 2024-10-14 | -73.88 | $5.25 | 115626 |
| 2024-10-11 | -79.10 | $5.18 | 286820 |
| 2024-10-10 | -97.76 | $4.93 | 186619 |
| 2024-10-09 | -84.96 | $5.11 | 294300 |
| 2024-10-08 | -74.44 | $5.25 | 140906 |
| 2024-10-07 | -76.69 | $5.22 | 118300 |
| 2024-10-04 | -80.45 | $5.17 | 165130 |
| 2024-10-03 | -87.41 | $5.06 | 239144 |
| 2024-10-02 | -89.63 | $5.03 | 141111 |
| 2024-10-01 | -90.37 | $5.02 | 213100 |
| 2024-09-30 | -74.81 | $5.23 | 135519 |
| 2024-09-27 | -78.52 | $5.18 | 103896 |
| 2024-09-26 | -81.48 | $5.14 | 167631 |
| 2024-09-25 | -80.74 | $5.15 | 197500 |
| 2024-09-24 | -74.81 | $5.23 | 150549 |
| 2024-09-23 | -73.33 | $5.25 | 195500 |
| 2024-09-20 | -37.78 | $5.73 | 426004 |
| 2024-09-19 | -34.07 | $5.78 | 182900 |
| 2024-09-18 | -31.85 | $5.81 | 205600 |
| 2024-09-17 | -30.37 | $5.83 | 195956 |
| 2024-09-16 | -9.23 | $5.99 | 294800 |
| 2024-09-13 | -3.33 | $6.00 | 399200 |
| 2024-09-12 | -11.57 | $5.62 | 374243 |
| 2024-09-11 | -42.97 | $5.21 | 138512 |
| 2024-09-10 | -38.17 | $5.26 | 127400 |
| 2024-09-09 | -41.18 | $5.13 | 171700 |
| 2024-09-06 | -50.98 | $4.98 | 168100 |
| 2024-09-05 | -35.06 | $5.22 | 103300 |
| 2024-09-04 | -34.19 | $5.23 | 167611 |
| 2024-09-03 | -34.19 | $5.23 | 222400 |
| 2024-08-30 | -14.19 | $5.54 | 156800 |
| 2024-08-29 | -14.19 | $5.54 | 272300 |
| 2024-08-28 | -25.60 | $5.46 | 201812 |
| 2024-08-27 | -30.98 | $5.48 | 178816 |
| 2024-08-26 | -29.89 | $5.50 | 233704 |
| 2024-08-23 | -35.33 | $5.40 | 636200 |
| 2024-08-22 | -51.09 | $5.11 | 220278 |
| 2024-08-21 | -50.00 | $5.13 | 483405 |
| 2024-08-20 | -57.07 | $5.00 | 410000 |
| 2024-08-19 | -64.67 | $4.86 | 1.2M |
| 2024-08-16 | -79.89 | $4.58 | 266643 |
| 2024-08-15 | -73.91 | $4.69 | 216949 |
| 2024-08-14 | -83.70 | $4.51 | 223019 |
| 2024-08-13 | -80.43 | $4.57 | 278758 |
| 2024-08-12 | -92.93 | $4.34 | 230800 |
| 2024-08-09 | -93.48 | $4.33 | 189043 |
| 2024-08-08 | -90.76 | $4.38 | 310900 |
| 2024-08-07 | -94.57 | $4.31 | 384975 |
| 2024-08-06 | -80.24 | $4.71 | 217242 |
| 2024-08-05 | -85.44 | $4.70 | 359000 |
| 2024-08-02 | -55.06 | $5.18 | 202800 |
| 2024-08-01 | -39.26 | $5.41 | 221040 |
| 2024-07-31 | -15.34 | $5.80 | 235009 |
| 2024-07-30 | -13.94 | $5.74 | 293020 |
| 2024-07-29 | -13.94 | $5.74 | 183139 |
| 2024-07-26 | -8.48 | $5.83 | 189800 |
| 2024-07-25 | -10.37 | $5.79 | 303900 |
| 2024-07-24 | -10.39 | $5.70 | 199643 |
| 2024-07-23 | -10.60 | $5.67 | 230400 |
| 2024-07-22 | -19.21 | $5.54 | 164614 |
| 2024-07-19 | -33.11 | $5.33 | 128453 |
| 2024-07-18 | -33.77 | $5.32 | 293493 |
| 2024-07-17 | -5.66 | $5.74 | 212896 |
| 2024-07-16 | -1.92 | $5.77 | 435321 |
| 2024-07-15 | -3.94 | $5.46 | 467804 |
| 2024-07-12 | -9.00 | $5.15 | 380219 |
| 2024-07-11 | -4.65 | $5.06 | 443860 |
| 2024-07-10 | -54.22 | $4.62 | 152409 |
| 2024-07-09 | -56.63 | $4.60 | 188970 |
| 2024-07-08 | -56.63 | $4.60 | 287551 |
| 2024-07-05 | -69.88 | $4.49 | 154190 |
| 2024-07-03 | -69.88 | $4.49 | 197852 |
| 2024-07-02 | -78.31 | $4.42 | 505123 |
| 2024-07-01 | -80.00 | $4.41 | 393671 |
| 2024-06-28 | -74.12 | $4.46 | 1.1M |
| 2024-06-27 | -67.06 | $4.52 | 182863 |
| 2024-06-26 | -78.82 | $4.42 | 260294 |
| 2024-06-25 | -84.71 | $4.37 | 476820 |
| 2024-06-24 | -71.76 | $4.48 | 384287 |
| 2024-06-21 | -75.29 | $4.45 | 617483 |
| 2024-06-20 | -81.18 | $4.40 | 509565 |
| 2024-06-18 | -81.18 | $4.40 | 430297 |
| 2024-06-17 | -64.47 | $4.60 | 214230 |
| 2024-06-14 | -46.05 | $4.74 | 218848 |
| 2024-06-13 | -31.58 | $4.85 | 290144 |
| 2024-06-12 | -11.84 | $5.00 | 281090 |
| 2024-06-11 | -48.68 | $4.72 | 237400 |
| 2024-06-10 | -42.11 | $4.77 | 261890 |
| 2024-06-07 | -60.53 | $4.63 | 245112 |
| 2024-06-06 | -36.84 | $4.81 | 201555 |
| 2024-06-05 | -31.58 | $4.85 | 222200 |
| 2024-06-04 | -47.37 | $4.73 | 290049 |
| 2024-06-03 | -36.84 | $4.81 | 346510 |
| 2024-05-31 | -14.04 | $4.82 | 276005 |
| 2024-05-30 | -36.84 | $4.69 | 362466 |
| 2024-05-29 | -68.42 | $4.51 | 354566 |
| 2024-05-28 | -87.72 | $4.40 | 367687 |
| 2024-05-24 | -60.00 | $4.57 | 234398 |
| 2024-05-23 | -50.75 | $4.56 | 312405 |
| 2024-05-22 | -30.56 | $4.68 | 311985 |
| 2024-05-21 | -27.78 | $4.70 | 445306 |
| 2024-05-20 | -23.61 | $4.73 | 306316 |
| 2024-05-17 | -41.67 | $4.60 | 240284 |
| 2024-05-16 | -23.61 | $4.73 | 218190 |
| 2024-05-15 | -31.94 | $4.67 | 343334 |
| 2024-05-14 | -43.75 | $4.63 | 292027 |
| 2024-05-13 | -59.26 | $4.51 | 471842 |
| 2024-05-10 | -61.29 | $4.54 | 323256 |
| 2024-05-09 | -54.37 | $4.65 | 460487 |
| 2024-05-08 | -64.89 | $4.64 | 392062 |
| 2024-05-07 | -67.94 | $4.60 | 558178 |
| 2024-05-06 | -53.95 | $4.88 | 354520 |
| 2024-05-03 | -80.21 | $4.74 | 327045 |
| 2024-05-02 | -83.39 | $4.65 | 567822 |
| 2024-05-01 | -86.26 | $4.61 | 510705 |
| 2024-04-30 | -92.65 | $4.41 | 638247 |
| 2024-04-29 | -92.33 | $4.42 | 579442 |
| 2024-04-26 | -92.82 | $4.44 | 511357 |
| 2024-04-25 | -95.86 | $4.33 | 627485 |
| 2024-04-24 | -98.55 | $4.40 | 478912 |
| 2024-04-23 | -99.42 | $4.40 | 742573 |
| 2024-04-22 | -99.71 | $4.39 | 813172 |
| 2024-04-19 | -96.20 | $4.51 | 591071 |
| 2024-04-18 | -99.69 | $4.58 | 561269 |
| 2024-04-17 | -98.44 | $4.65 | 408256 |
| 2024-04-16 | -92.19 | $4.85 | 702219 |
| 2024-04-15 | -98.72 | $4.71 | 740166 |
| 2024-04-12 | -91.10 | $5.14 | 820969 |
| 2024-04-11 | -88.36 | $5.22 | 728757 |
| 2024-04-10 | -87.67 | $5.24 | 1.3M |
| 2024-04-09 | -79.45 | $5.48 | 1.7M |
| 2024-04-08 | -82.48 | $5.87 | 1.8M |
| 2024-04-05 | -59.40 | $6.41 | 752551 |
| 2024-04-04 | -55.98 | $6.49 | 1.1M |
| 2024-04-03 | -26.92 | $7.17 | 815355 |
| 2024-04-02 | -37.18 | $6.93 | 712546 |
| 2024-04-01 | -20.94 | $7.31 | 935011 |
| 2024-03-28 | -3.08 | $7.66 | 1.3M |
| 2024-03-27 | -8.10 | $7.39 | 1.3M |
| 2024-03-26 | -27.47 | $6.78 | 1.7M |
| 2024-03-25 | -50.32 | $6.23 | 717885 |
| 2024-03-22 | -78.06 | $5.80 | 539681 |
| 2024-03-21 | -73.55 | $5.87 | 501875 |
| 2024-03-20 | -70.51 | $5.91 | 661093 |
| 2024-03-19 | -84.62 | $5.69 | 620239 |
| 2024-03-18 | -64.74 | $6.00 | 697817 |
| 2024-03-15 | -71.79 | $5.89 | 976405 |
| 2024-03-14 | -89.10 | $5.62 | 571158 |
| 2024-03-13 | -78.98 | $5.77 | 544272 |
| 2024-03-12 | -79.63 | $5.72 | 641882 |
| 2024-03-11 | -78.40 | $5.74 | 850418 |
| 2024-03-08 | -40.74 | $6.35 | 518421 |
| 2024-03-07 | -45.40 | $6.22 | 465755 |
| 2024-03-06 | -55.93 | $6.02 | 557219 |
| 2024-03-05 | -44.63 | $6.22 | 430077 |
| 2024-03-04 | -39.68 | $6.26 | 538858 |
| 2024-03-01 | -24.34 | $6.55 | 625749 |
| 2024-02-29 | -34.39 | $6.36 | 485678 |
| 2024-02-28 | -23.81 | $6.56 | 571128 |
| 2024-02-27 | -0.58 | $6.84 | 902581 |
| 2024-02-26 | -0.71 | $6.11 | 886363 |
| 2024-02-23 | -21.13 | $5.71 | 352891 |
| 2024-02-22 | -31.33 | $5.54 | 395999 |
| 2024-02-21 | -24.34 | $5.64 | 333739 |
| 2024-02-20 | -14.74 | $5.78 | 563564 |
| 2024-02-16 | -11.05 | $5.82 | 596582 |
| 2024-02-15 | -15.87 | $5.71 | 432084 |
| 2024-02-14 | -19.90 | $5.63 | 380712 |
| 2024-02-13 | -30.30 | $5.41 | 620984 |
| 2024-02-12 | -5.05 | $5.91 | 436591 |
| 2024-02-09 | -4.79 | $5.82 | 485565 |
| 2024-02-08 | -21.11 | $5.45 | 480403 |
| 2024-02-07 | -27.22 | $5.34 | 315006 |
| 2024-02-06 | -24.44 | $5.39 | 260359 |
| 2024-02-05 | -30.56 | $5.28 | 304523 |
| 2024-02-02 | -28.89 | $5.31 | 479110 |
| 2024-02-01 | -10.56 | $5.64 | 489102 |
| 2024-01-31 | -18.33 | $5.50 | 519295 |
| 2024-01-30 | -7.93 | $5.54 | 729332 |
| 2024-01-29 | -1.39 | $5.45 | 699004 |
| 2024-01-26 | -8.11 | $4.71 | 239787 |
| 2024-01-25 | -16.22 | $4.65 | 329657 |
| 2024-01-24 | -37.84 | $4.49 | 321154 |
| 2024-01-23 | -27.03 | $4.57 | 280840 |
| 2024-01-22 | -33.33 | $4.49 | 278484 |
| 2024-01-19 | -52.87 | $4.31 | 363922 |
| 2024-01-18 | -64.37 | $4.21 | 334082 |
| 2024-01-17 | -57.14 | $4.25 | 408472 |
| 2024-01-16 | -69.23 | $4.14 | 366092 |
| 2024-01-12 | -61.54 | $4.21 | 267699 |
| 2024-01-11 | -33.05 | $4.38 | 472796 |
| 2024-01-10 | -22.13 | $4.50 | 443096 |
| 2024-01-09 | -7.75 | $4.67 | 456271 |
| 2024-01-08 | -0.86 | $4.63 | 484687 |
| 2024-01-05 | -33.04 | $4.25 | 331985 |
| 2024-01-04 | -29.57 | $4.29 | 379667 |
| 2024-01-03 | -40.00 | $4.17 | 373975 |
| 2024-01-02 | -26.09 | $4.33 | 500542 |
| 2023-12-29 | -32.17 | $4.26 | 609386 |
| 2023-12-28 | -15.65 | $4.45 | 648610 |
| 2023-12-27 | -11.30 | $4.50 | 245951 |
| 2023-12-26 | -15.65 | $4.45 | 367499 |
| 2023-12-22 | -15.32 | $4.42 | 857046 |
| 2023-12-21 | -34.44 | $4.07 | 237053 |
| 2023-12-20 | -51.11 | $3.92 | 489606 |
| 2023-12-19 | -20.00 | $4.20 | 711445 |
| 2023-12-18 | -11.11 | $4.14 | 792405 |
| 2023-12-15 | -22.55 | $4.02 | 2.0M |
| 2023-12-14 | -18.58 | $4.03 | 399196 |
| 2023-12-13 | -9.90 | $4.02 | 407619 |
| 2023-12-12 | -38.26 | $3.68 | 292415 |
| 2023-12-11 | -36.17 | $3.61 | 341236 |
| 2023-12-08 | -21.99 | $3.81 | 278900 |
| 2023-12-07 | -13.48 | $3.93 | 220270 |
| 2023-12-06 | -16.31 | $3.89 | 235245 |
| 2023-12-05 | -18.44 | $3.86 | 176352 |
| 2023-12-04 | -13.48 | $3.93 | 226613 |
| 2023-12-01 | -17.39 | $3.85 | 321755 |
| 2023-11-30 | -17.39 | $3.85 | 411450 |
| 2023-11-29 | -24.62 | $3.69 | 264116 |
| 2023-11-28 | -26.15 | $3.67 | 173336 |
| 2023-11-27 | -22.14 | $3.72 | 301251 |
| 2023-11-24 | -6.06 | $3.93 | 167034 |
| 2023-11-22 | -23.47 | $3.70 | 264082 |
| 2023-11-21 | -13.63 | $3.83 | 425306 |
| 2023-11-20 | -3.97 | $3.90 | 878685 |
| 2023-11-17 | -21.35 | $3.26 | 219313 |
| 2023-11-16 | -26.86 | $3.22 | 268985 |
| 2023-11-15 | -29.61 | $3.20 | 234856 |
| 2023-11-14 | -30.84 | $3.16 | 521872 |
| 2023-11-13 | -76.28 | $2.86 | 244407 |
| 2023-11-10 | -74.30 | $2.90 | 297419 |
| 2023-11-09 | -71.86 | $2.92 | 311680 |
| 2023-11-08 | -55.85 | $3.10 | 241370 |
| 2023-11-07 | -59.95 | $3.20 | 384465 |
| 2023-11-06 | -76.41 | $2.99 | 582624 |
| 2023-11-03 | -61.52 | $3.18 | 411510 |
| 2023-11-02 | -79.55 | $2.95 | 334881 |
| 2023-11-01 | -84.25 | $2.89 | 334908 |
| 2023-10-31 | -77.98 | $2.97 | 224255 |
| 2023-10-30 | -81.11 | $2.93 | 929735 |
| 2023-10-27 | -98.66 | $2.71 | 335288 |
| 2023-10-26 | -96.06 | $2.82 | 344883 |
| 2023-10-25 | -92.99 | $2.89 | 243465 |
| 2023-10-24 | -91.41 | $2.95 | 302131 |
| 2023-10-23 | -91.86 | $2.94 | 510796 |
| 2023-10-20 | -98.81 | $2.88 | 436369 |
| 2023-10-19 | -98.73 | $3.02 | 398997 |
| 2023-10-18 | -99.47 | $3.07 | 322428 |
| 2023-10-17 | -94.68 | $3.33 | 290228 |
| 2023-10-16 | -93.62 | $3.35 | 338206 |
| 2023-10-13 | -92.70 | $3.40 | 226806 |
| 2023-10-12 | -95.68 | $3.34 | 479997 |
| 2023-10-11 | -93.04 | $3.64 | 313013 |
| 2023-10-10 | -77.22 | $3.89 | 302250 |
| 2023-10-09 | -87.34 | $3.73 | 295227 |
| 2023-10-06 | -79.11 | $3.86 | 325715 |
| 2023-10-05 | -86.71 | $3.74 | 313594 |
| 2023-10-04 | -92.72 | $3.65 | 363554 |
| 2023-10-03 | -96.73 | $3.63 | 674598 |
| 2023-10-02 | -93.33 | $3.92 | 811323 |
| 2023-09-29 | -77.78 | $4.20 | 601199 |
| 2023-09-28 | -75.64 | $4.23 | 784535 |
| 2023-09-27 | -51.82 | $4.52 | 637512 |
| 2023-09-26 | -57.03 | $4.49 | 1.6M |
| 2023-09-25 | -77.78 | $4.31 | 492029 |
| 2023-09-22 | -52.99 | $4.60 | 541826 |
| 2023-09-21 | -52.14 | $4.61 | 608942 |
| 2023-09-20 | -27.35 | $4.90 | 2.6M |
| 2023-09-19 | -74.36 | $4.35 | 630149 |
| 2023-09-18 | -96.58 | $4.09 | 713199 |
| 2023-09-15 | -90.20 | $4.30 | 1.7M |
| 2023-09-14 | -82.35 | $4.38 | 710755 |
| 2023-09-13 | -92.16 | $4.28 | 1.0M |
| 2023-09-12 | -50.98 | $4.70 | 636341 |
| 2023-09-11 | -44.12 | $4.77 | 594550 |
| 2023-09-08 | -39.22 | $4.82 | 947309 |
| 2023-09-07 | -31.37 | $4.90 | 559155 |
| 2023-09-06 | -40.90 | $4.85 | 1.6M |
| 2023-09-05 | -66.66 | $4.82 | 502935 |
| 2023-09-01 | -65.27 | $4.83 | 443533 |
| 2023-08-31 | -55.54 | $4.90 | 358358 |
| 2023-08-30 | -45.82 | $4.97 | 295802 |
| 2023-08-29 | -27.76 | $5.10 | 564318 |
| 2023-08-28 | -41.65 | $5.00 | 355208 |
| 2023-08-25 | -49.99 | $4.94 | 397205 |
| 2023-08-24 | -49.99 | $4.94 | 462557 |
| 2023-08-23 | -50.46 | $5.11 | 643477 |
| 2023-08-22 | -84.00 | $4.84 | 618172 |
| 2023-08-21 | -90.22 | $4.76 | 381732 |
| 2023-08-18 | -92.15 | $4.77 | 367813 |
| 2023-08-17 | -94.55 | $4.73 | 461642 |
| 2023-08-16 | -93.82 | $4.75 | 526874 |
| 2023-08-15 | -94.72 | $4.82 | 416120 |
| 2023-08-14 | -89.81 | $4.95 | 456786 |
| 2023-08-11 | -90.57 | $4.93 | 494679 |
| 2023-08-10 | -94.72 | $4.82 | 490257 |
| 2023-08-09 | -91.70 | $4.90 | 903569 |
| 2023-08-08 | -89.06 | $4.97 | 950336 |
| 2023-08-07 | -95.09 | $4.81 | 1.2M |
| 2023-08-04 | -87.17 | $5.02 | 1.0M |
| 2023-08-03 | -96.23 | $4.78 | 318544 |
| 2023-08-02 | -97.36 | $4.75 | 605335 |
| 2023-08-01 | -88.85 | $5.02 | 364904 |
| 2023-07-31 | -85.77 | $5.10 | 996788 |
| 2023-07-28 | -93.27 | $4.91 | 2.4M |
| 2023-07-27 | -94.54 | $5.17 | 511934 |
| 2023-07-26 | -79.91 | $5.50 | 1.3M |
| 2023-07-25 | -51.10 | $6.17 | 362827 |
| 2023-07-24 | -45.38 | $6.30 | 612391 |
| 2023-07-21 | -14.54 | $7.00 | 627388 |
| 2023-07-20 | -8.48 | $6.96 | 711566 |
| 2023-07-19 | -0.65 | $6.52 | 441656 |
| 2023-07-18 | -33.03 | $6.00 | 277306 |
| 2023-07-17 | -25.19 | $6.11 | 280379 |
| 2023-07-14 | -26.61 | $6.09 | 316711 |
| 2023-07-13 | -28.04 | $6.07 | 417455 |
| 2023-07-12 | -7.46 | $6.30 | 716767 |
| 2023-07-11 | -46.41 | $5.88 | 1.6M |
| 2023-07-10 | -61.44 | $5.65 | 327899 |
| 2023-07-07 | -85.63 | $5.28 | 274342 |
| 2023-07-06 | -90.20 | $5.21 | 298846 |
| 2023-07-05 | -86.11 | $5.35 | 753668 |
| 2023-07-03 | -85.80 | $5.38 | 351420 |
| 2023-06-30 | -74.07 | $5.57 | 310935 |
| 2023-06-29 | -75.31 | $5.55 | 249443 |
| 2023-06-28 | -67.28 | $5.68 | 341617 |
| 2023-06-27 | -79.63 | $5.48 | 319282 |
| 2023-06-26 | -84.57 | $5.40 | 545668 |
| 2023-06-23 | -85.14 | $5.51 | 4.3M |
| 2023-06-22 | -62.68 | $5.88 | 374184 |
| 2023-06-21 | -78.62 | $5.69 | 422997 |
| 2023-06-20 | -75.47 | $5.74 | 326349 |
| 2023-06-16 | -100.00 | $5.55 | 487080 |
| 2023-06-15 | -85.61 | $5.81 | 362126 |
| 2023-06-14 | -98.39 | $5.72 | 510540 |
| 2023-06-13 | -71.62 | $6.18 | 1.1M |
| 2023-06-12 | -80.41 | $6.05 | 715968 |
| 2023-06-09 | -77.03 | $6.10 | 446585 |
| 2023-06-08 | -86.49 | $5.96 | 264244 |
| 2023-06-07 | -85.81 | $5.97 | 266125 |
| 2023-06-06 | -70.27 | $6.20 | 288772 |
| 2023-06-05 | -62.42 | $6.31 | 436921 |
| 2023-06-02 | -53.64 | $6.43 | 567955 |
| 2023-06-01 | -53.70 | $6.37 | 613242 |
| 2023-05-31 | -76.14 | $5.99 | 333449 |
| 2023-05-30 | -68.60 | $6.06 | 5924 |
| 2023-05-26 | -75.43 | $5.92 | 208187 |
| 2023-05-25 | -63.20 | $6.00 | 521110 |
| 2023-05-24 | -49.21 | $6.25 | 420260 |
| 2023-05-23 | -32.81 | $6.58 | 280073 |
| 2023-05-22 | -24.86 | $6.74 | 965190 |
| 2023-05-19 | -44.24 | $6.35 | 387867 |
| 2023-05-18 | -41.76 | $6.40 | 425101 |
| 2023-05-17 | -29.33 | $6.65 | 850304 |
| 2023-05-16 | -29.33 | $6.65 | 892351 |
| 2023-05-15 | -33.66 | $6.49 | 528480 |
| 2023-05-12 | -55.22 | $6.08 | 494660 |
| 2023-05-11 | -36.29 | $6.44 | 518231 |
| 2023-05-10 | -26.29 | $6.63 | 603541 |
| 2023-05-09 | -30.21 | $6.55 | 1.8M |
| 2023-05-08 | -40.46 | $5.98 | 480270 |
| 2023-05-05 | -47.42 | $5.89 | 241557 |
| 2023-05-04 | -39.70 | $5.86 | 208404 |
| 2023-05-03 | -41.70 | $5.82 | 149029 |
| 2023-05-02 | -46.46 | $5.67 | 248159 |
| 2023-05-01 | -38.66 | $5.81 | 299891 |
| 2023-04-28 | -55.39 | $5.51 | 230716 |
| 2023-04-27 | -58.86 | $5.33 | 323480 |
| 2023-04-26 | -43.35 | $5.47 | 356178 |
| 2023-04-25 | -26.12 | $5.75 | 365444 |
| 2023-04-24 | -21.08 | $5.87 | 496836 |
| 2023-04-21 | -10.57 | $6.16 | 673909 |
| 2023-04-20 | -22.46 | $5.75 | 551054 |
| 2023-04-19 | -13.93 | $6.00 | 818576 |
| 2023-04-18 | -8.86 | $6.00 | 392213 |
| 2023-04-17 | -12.21 | $5.86 | 1.1M |
| 2023-04-14 | -17.73 | $5.56 | 718766 |
| 2023-04-13 | -18.56 | $5.53 | 711313 |
| 2023-04-12 | -21.05 | $5.44 | 1.1M |
| 2023-04-11 | -8.59 | $5.89 | 1.0M |
| 2023-04-10 | -21.05 | $5.44 | 498006 |
| 2023-04-06 | -14.36 | $5.67 | 2.4M |
| 2023-04-05 | -29.51 | $4.94 | 377816 |
| 2023-04-04 | -23.84 | $5.13 | 880245 |
| 2023-04-03 | -16.28 | $5.39 | 1.4M |
| 2023-03-31 | -6.40 | $5.73 | 2.6M |
| 2023-03-30 | -19.26 | $4.69 | 1.5M |
| 2023-03-29 | -2.45 | $4.70 | 1.5M |
| 2023-03-28 | -4.62 | $4.37 | 1.6M |
| 2023-03-27 | -22.98 | $3.70 | 1.2M |
| 2023-03-24 | -15.50 | $3.60 | 1.2M |
| 2023-03-23 | -18.56 | $3.30 | 1.8M |
| 2023-03-22 | -43.90 | $2.97 | 661052 |
| 2023-03-21 | -35.37 | $3.04 | 837951 |
| 2023-03-20 | -69.51 | $2.76 | 376957 |
| 2023-03-17 | -73.17 | $2.73 | 573613 |
| 2023-03-16 | -64.20 | $2.83 | 293209 |
| 2023-03-15 | -34.97 | $2.89 | 267691 |
| 2023-03-14 | -32.87 | $2.92 | 351580 |
| 2023-03-13 | -34.27 | $2.90 | 479726 |
| 2023-03-10 | -43.36 | $2.77 | 1.5M |
| 2023-03-09 | -32.17 | $2.93 | 1.2M |
| 2023-03-08 | -28.67 | $2.98 | 852649 |
| 2023-03-07 | -9.79 | $3.25 | 1.3M |
| 2023-03-06 | -28.67 | $2.98 | 658752 |
| 2023-03-03 | -21.68 | $3.08 | 1.7M |
| 2023-03-02 | -37.06 | $2.86 | 1.1M |
| 2023-03-01 | -24.48 | $3.04 | 954598 |
| 2023-02-28 | -39.16 | $2.83 | 717791 |
| 2023-02-27 | -44.06 | $2.76 | 778175 |
| 2023-02-24 | -41.96 | $2.79 | 676384 |
| 2023-02-23 | -28.97 | $2.93 | 1.3M |
| 2023-02-22 | -26.90 | $2.93 | 1.6M |
| 2023-02-21 | -23.39 | $2.99 | 2.9M |
| 2023-02-17 | -29.24 | $2.89 | 12.6M |
| 2023-02-16 | -40.35 | $2.70 | 44.5M |
| 2023-02-15 | -56.20 | $2.22 | 280837 |
| 2023-02-14 | -57.66 | $2.20 | 192478 |
| 2023-02-13 | -47.45 | $2.34 | 143477 |
| 2023-02-10 | -38.69 | $2.46 | 232156 |
| 2023-02-09 | -39.42 | $2.45 | 269106 |
| 2023-02-08 | -27.01 | $2.62 | 47196 |
| 2023-02-07 | -26.81 | $2.62 | 171183 |
| 2023-02-06 | -15.94 | $2.77 | 736344 |
| 2023-02-03 | -9.22 | $2.86 | 340643 |
| 2023-02-02 | -35.29 | $2.45 | 298964 |
| 2023-02-01 | -29.55 | $2.47 | 377553 |
| 2023-01-31 | -30.32 | $2.42 | 570694 |
| 2023-01-30 | -36.52 | $2.26 | 375135 |
| 2023-01-27 | -30.52 | $2.38 | 1.6M |
| 2023-01-26 | -5.94 | $2.10 | 351169 |
| 2023-01-25 | -26.95 | $1.75 | 61171 |
| 2023-01-24 | -18.29 | $1.84 | 38140 |
| 2023-01-23 | -25.99 | $1.76 | 88110 |
| 2023-01-20 | -22.14 | $1.80 | 45681 |
| 2023-01-19 | -25.02 | $1.77 | 42872 |
| 2023-01-18 | -30.80 | $1.71 | 61620 |
| 2023-01-17 | -25.02 | $1.77 | 181265 |
| 2023-01-13 | -27.91 | $1.74 | 118657 |
| 2023-01-12 | -12.51 | $1.90 | 205560 |
| 2023-01-11 | -28.87 | $1.73 | 54782 |
| 2023-01-10 | -31.76 | $1.70 | 96279 |
| 2023-01-09 | -33.69 | $1.68 | 164377 |
| 2023-01-06 | -16.36 | $1.86 | 392449 |
| 2023-01-05 | -8.97 | $1.60 | 209664 |
| 2023-01-04 | -31.39 | $1.45 | 344956 |
| 2023-01-03 | -53.81 | $1.30 | 648198 |
| 2022-12-30 | -91.18 | $1.05 | 776192 |
| 2022-12-29 | -85.25 | $1.14 | 105417 |
| 2022-12-28 | -90.16 | $1.11 | 123189 |
| 2022-12-27 | -83.61 | $1.15 | 83924 |
| 2022-12-23 | -77.61 | $1.20 | 119107 |
| 2022-12-22 | -88.06 | $1.13 | 150004 |
| 2022-12-21 | -98.51 | $1.06 | 253673 |
| 2022-12-20 | -94.74 | $1.18 | 122608 |
| 2022-12-19 | -81.13 | $1.29 | 73273 |
| 2022-12-16 | -69.81 | $1.35 | 73061 |
| 2022-12-15 | -62.96 | $1.39 | 217328 |
| 2022-12-14 | -89.47 | $1.27 | 50775 |
| 2022-12-13 | -68.42 | $1.43 | 28797 |
| 2022-12-12 | -71.05 | $1.41 | 60395 |
| 2022-12-09 | -59.21 | $1.50 | 42752 |
| 2022-12-08 | -52.63 | $1.55 | 96613 |
| 2022-12-07 | -65.79 | $1.45 | 1.0M |
| 2022-12-06 | -90.79 | $1.26 | 128302 |
| 2022-12-05 | -77.63 | $1.36 | 40163 |
| 2022-12-02 | -71.05 | $1.41 | 59502 |
| 2022-12-01 | -69.74 | $1.42 | 36921 |
| 2022-11-30 | -65.79 | $1.45 | 118632 |
| 2022-11-29 | -84.37 | $1.48 | 29113 |
| 2022-11-28 | -87.96 | $1.46 | 50348 |
| 2022-11-25 | -96.64 | $1.42 | 150825 |
| 2022-11-23 | -89.47 | $1.55 | 448688 |
| 2022-11-22 | -97.06 | $1.48 | 52615 |
| 2022-11-21 | -95.10 | $1.50 | 252865 |
| 2022-11-18 | -92.13 | $1.54 | 29204 |
| 2022-11-17 | -93.52 | $1.52 | 48569 |
| 2022-11-16 | -91.30 | $1.57 | 50099 |
| 2022-11-15 | -83.70 | $1.68 | 52698 |
| 2022-11-14 | -82.13 | $1.71 | 19592 |
| 2022-11-11 | -75.95 | $1.80 | 47597 |
| 2022-11-10 | -84.35 | $1.68 | 52582 |
| 2022-11-09 | -88.44 | $1.62 | 13763 |
| 2022-11-08 | -86.39 | $1.65 | 94666 |
| 2022-11-07 | -93.88 | $1.54 | 609376 |
| 2022-11-04 | -97.28 | $1.49 | 68781 |
| 2022-11-03 | -93.57 | $1.61 | 290352 |
| 2022-11-02 | -100.00 | $1.52 | 120662 |
| 2022-11-01 | -95.52 | $1.64 | 109030 |
| 2022-10-31 | -95.53 | $1.76 | 37900 |
| 2022-10-28 | -95.53 | $1.76 | 102353 |
| 2022-10-27 | -98.29 | $1.89 | 97597 |
| 2022-10-26 | -95.51 | $2.19 | 42115 |
| 2022-10-25 | -93.27 | $2.21 | 114358 |
| 2022-10-24 | -92.95 | $2.25 | 29135 |
| 2022-10-21 | -100.00 | $2.22 | 28224 |
| 2022-10-20 | -73.33 | $2.44 | 19328 |
| 2022-10-19 | -80.64 | $2.38 | 32922 |
| 2022-10-18 | -47.06 | $2.66 | 25609 |
| 2022-10-17 | -41.02 | $2.71 | 14232 |
| 2022-10-14 | -76.66 | $2.62 | 20655 |
| 2022-10-13 | -73.50 | $2.69 | 18622 |
| 2022-10-12 | -92.17 | $2.40 | 29324 |
| 2022-10-11 | -97.04 | $2.35 | 25683 |
| 2022-10-10 | -89.94 | $2.47 | 22756 |
| 2022-10-07 | -83.43 | $2.58 | 9158 |
| 2022-10-06 | -69.23 | $2.82 | 24390 |
| 2022-10-05 | -85.21 | $2.55 | 476116 |
| 2022-10-04 | -86.39 | $2.53 | 23137 |
| 2022-10-03 | -82.25 | $2.60 | 31364 |
| 2022-09-30 | -77.51 | $2.68 | 40991 |
| 2022-09-29 | -82.84 | $2.59 | 91192 |
| 2022-09-28 | -79.88 | $2.64 | 50173 |
| 2022-09-27 | -91.61 | $2.57 | 19693 |
| 2022-09-26 | -97.92 | $2.58 | 21322 |
| 2022-09-23 | -97.16 | $2.62 | 46721 |
| 2022-09-22 | -97.87 | $2.84 | 5583 |
| 2022-09-21 | -93.81 | $2.93 | 37999 |
| 2022-09-20 | -87.50 | $3.01 | 46635 |
| 2022-09-19 | -85.71 | $3.03 | 76778 |
| 2022-09-16 | -6.25 | $3.92 | 96756 |
| 2022-09-15 | -31.88 | $3.34 | 17731 |
| 2022-09-14 | -54.67 | $3.21 | 51729 |
| 2022-09-13 | -90.38 | $2.97 | 35794 |
| 2022-09-12 | -76.92 | $3.11 | 16259 |
| 2022-09-09 | -74.04 | $3.14 | 28888 |
| 2022-09-08 | -75.00 | $3.13 | 33777 |
| 2022-09-07 | -75.96 | $3.12 | 67343 |
| 2022-09-06 | -94.23 | $2.93 | 34851 |
| 2022-09-02 | -84.62 | $3.03 | 40253 |
| 2022-09-01 | -87.50 | $3.00 | 71473 |
| 2022-08-31 | -95.79 | $3.00 | 64264 |
| 2022-08-30 | -95.56 | $3.05 | 45439 |
| 2022-08-29 | -87.95 | $3.18 | 17929 |
| 2022-08-26 | -79.52 | $3.25 | 63947 |
| 2022-08-25 | -53.09 | $3.48 | 25284 |
| 2022-08-24 | -58.02 | $3.44 | 24622 |
| 2022-08-23 | -79.01 | $3.27 | 29372 |
| 2022-08-22 | -88.89 | $3.19 | 125684 |
| 2022-08-19 | -79.22 | $3.30 | 185924 |
| 2022-08-18 | -82.50 | $3.39 | 37892 |
| 2022-08-17 | -82.95 | $3.47 | 60410 |
| 2022-08-16 | -86.09 | $3.57 | 61963 |
| 2022-08-15 | -77.83 | $3.76 | 336251 |
| 2022-08-12 | -90.00 | $3.48 | 32175 |
| 2022-08-11 | -90.43 | $3.47 | 42647 |
| 2022-08-10 | -87.39 | $3.54 | 42913 |
| 2022-08-09 | -93.04 | $3.41 | 50002 |
| 2022-08-08 | -83.04 | $3.64 | 68707 |
| 2022-08-05 | -82.17 | $3.66 | 64789 |
| 2022-08-04 | -86.09 | $3.57 | 63515 |
| 2022-08-03 | -87.83 | $3.53 | 28772 |
| 2022-08-02 | -93.04 | $3.41 | 52958 |
| 2022-08-01 | -93.91 | $3.39 | 45718 |
| 2022-07-29 | -80.87 | $3.69 | 50809 |
| 2022-07-28 | -81.30 | $3.68 | 53847 |
| 2022-07-27 | -81.30 | $3.68 | 105102 |
| 2022-07-26 | -95.22 | $3.36 | 296182 |
| 2022-07-25 | -100.00 | $3.59 | 60472 |
| 2022-07-22 | -96.32 | $3.72 | 116219 |
| 2022-07-21 | -96.05 | $4.09 | 86222 |
| 2022-07-20 | -67.11 | $4.53 | 724914 |
| 2022-07-19 | -6.92 | $5.45 | 48606 |
| 2022-07-18 | -22.40 | $5.21 | 48992 |
| 2022-07-15 | -39.20 | $5.00 | 55325 |
| 2022-07-14 | -43.20 | $4.95 | 59562 |
| 2022-07-13 | -26.40 | $5.16 | 62889 |
| 2022-07-12 | -25.60 | $5.17 | 70546 |
| 2022-07-11 | -32.00 | $5.09 | 57008 |
| 2022-07-08 | -33.86 | $5.06 | 131570 |
| 2022-07-07 | -29.50 | $5.08 | 110954 |
| 2022-07-06 | -29.78 | $4.96 | 165773 |
| 2022-07-05 | -45.31 | $4.62 | 125877 |
| 2022-07-01 | -36.75 | $4.63 | 138930 |
| 2022-06-30 | -30.77 | $4.77 | 183846 |
| 2022-06-29 | -32.48 | $4.73 | 195843 |
| 2022-06-28 | -18.80 | $5.05 | 156314 |
| 2022-06-27 | -7.80 | $5.16 | 177828 |
| 2022-06-24 | -11.47 | $5.08 | 1.8M |
| 2022-06-23 | -0.52 | $5.06 | 312161 |
| 2022-06-22 | -5.41 | $4.90 | 246947 |
| 2022-06-21 | -10.06 | $4.58 | 367897 |
| 2022-06-17 | -5.66 | $4.65 | 1.1M |
| 2022-06-16 | -12.58 | $4.54 | 279392 |
| 2022-06-15 | -5.66 | $4.65 | 193968 |
| 2022-06-14 | -13.84 | $4.52 | 137297 |
| 2022-06-13 | -10.06 | $4.58 | 290992 |
| 2022-06-10 | -8.89 | $4.38 | 76514 |
| 2022-06-09 | 0.00 | $4.50 | 178705 |
| 2022-06-08 | -2.22 | $4.47 | 206151 |
| 2022-06-07 | -19.05 | $4.17 | 239474 |
| 2022-06-06 | -49.21 | $3.79 | 199731 |
| 2022-06-03 | -65.08 | $3.59 | 184556 |
| 2022-06-02 | -98.37 | $3.20 | 143876 |
| 2022-06-01 | -97.10 | $3.24 | 266982 |
| 2022-05-31 | -90.00 | $3.69 | 98747 |
| 2022-05-27 | -55.56 | $3.97 | 75956 |
| 2022-05-26 | -59.26 | $3.94 | 172586 |
| 2022-05-25 | -51.85 | $4.00 | 150986 |
| 2022-05-24 | -50.51 | $4.10 | 121535 |
| 2022-05-23 | -68.72 | $4.22 | 86675 |
| 2022-05-20 | -71.89 | $4.22 | 100036 |
| 2022-05-19 | -73.27 | $4.19 | 154745 |
| 2022-05-18 | -84.79 | $3.94 | 147147 |
| 2022-05-17 | -74.65 | $4.16 | 103508 |
| 2022-05-16 | -83.87 | $3.96 | 93082 |
| 2022-05-13 | -71.43 | $4.23 | 130703 |
| 2022-05-12 | -82.03 | $4.00 | 127784 |
| 2022-05-11 | -88.02 | $3.87 | 200634 |
| 2022-05-10 | -78.80 | $4.07 | 458404 |
| 2022-05-09 | -96.31 | $3.69 | 121912 |
| 2022-05-06 | -91.71 | $3.79 | 161040 |
| 2022-05-05 | -94.57 | $3.78 | 141947 |
| 2022-05-04 | -88.69 | $3.91 | 377686 |
| 2022-05-03 | -84.56 | $4.06 | 341383 |
| 2022-05-02 | -76.83 | $4.26 | 226030 |
| 2022-04-29 | -88.80 | $3.95 | 160480 |
| 2022-04-28 | -84.94 | $4.05 | 294614 |
| 2022-04-27 | -81.47 | $4.14 | 257757 |
| 2022-04-26 | -64.86 | $4.57 | 632511 |
| 2022-04-25 | -43.63 | $5.12 | 875905 |
| 2022-04-22 | -34.36 | $5.36 | 1.1M |
| 2022-04-21 | -51.35 | $4.92 | 969395 |
| 2022-04-20 | -71.04 | $4.41 | 627096 |
| 2022-04-19 | -68.34 | $4.48 | 390021 |
| 2022-04-18 | -75.68 | $4.29 | 873799 |
| 2022-04-14 | -76.83 | $4.26 | 1.2M |
| 2022-04-13 | -98.84 | $3.69 | 94330 |
| 2022-04-12 | -87.08 | $3.89 | 167038 |
| 2022-04-11 | -59.04 | $4.65 | 120961 |
| 2022-04-08 | -40.22 | $5.16 | 149996 |
| 2022-04-07 | -33.58 | $5.34 | 81630 |
| 2022-04-06 | -22.14 | $5.65 | 445881 |
| 2022-04-05 | -10.70 | $5.96 | 578079 |
| 2022-04-04 | -58.01 | $4.30 | 324241 |
| 2022-04-01 | -88.50 | $3.77 | 119287 |
| 2022-03-31 | -73.93 | $4.09 | 70818 |
| 2022-03-30 | -79.20 | $4.01 | 42129 |
| 2022-03-29 | -77.88 | $4.04 | 114511 |
| 2022-03-28 | -76.20 | $4.08 | 70595 |
| 2022-03-25 | -80.43 | $3.99 | 52348 |
| 2022-03-24 | -80.87 | $3.98 | 48606 |
| 2022-03-23 | -79.61 | $4.06 | 119770 |
| 2022-03-22 | -85.61 | $3.94 | 50545 |
| 2022-03-21 | -86.32 | $3.96 | 30351 |
| 2022-03-18 | -75.54 | $4.34 | 147423 |
| 2022-03-17 | -79.08 | $4.27 | 149152 |
| 2022-03-16 | -90.93 | $3.87 | 199738 |
| 2022-03-15 | -99.06 | $4.03 | 116982 |
| 2022-03-14 | -99.73 | $4.26 | 38065 |
| 2022-03-11 | -98.46 | $4.78 | 26292 |
| 2022-03-10 | -98.23 | $4.89 | 61740 |
| 2022-03-09 | -99.32 | $5.07 | 35590 |
| 2022-03-08 | -97.62 | $5.15 | 31540 |
| 2022-03-07 | -94.04 | $5.30 | 31150 |
| 2022-03-04 | -94.72 | $5.47 | 31804 |
| 2022-03-03 | -96.12 | $5.50 | 172097 |
| 2022-03-02 | -90.31 | $5.65 | 67142 |
| 2022-03-01 | -92.71 | $5.69 | 84034 |
| 2022-02-28 | -89.47 | $5.77 | 84161 |
| 2022-02-25 | -88.66 | $5.79 | 16652 |
| 2022-02-24 | -89.07 | $5.78 | 78515 |
| 2022-02-23 | -98.54 | $5.96 | 27535 |
| 2022-02-22 | -79.27 | $6.45 | 102006 |
| 2022-02-18 | -74.61 | $6.54 | 31366 |
| 2022-02-17 | -55.96 | $6.90 | 21578 |
| 2022-02-16 | -52.33 | $6.97 | 24368 |
| 2022-02-15 | -45.60 | $7.10 | 49952 |
| 2022-02-14 | -40.93 | $7.19 | 131122 |
| 2022-02-11 | -22.28 | $7.55 | 204949 |
| 2022-02-10 | -19.01 | $7.03 | 137800 |
| 2022-02-09 | -33.06 | $6.86 | 24929 |
| 2022-02-08 | -32.23 | $6.87 | 28834 |
| 2022-02-07 | -32.54 | $6.85 | 51265 |
| 2022-02-04 | -92.06 | $6.10 | 35693 |
| 2022-02-03 | -68.25 | $6.40 | 24987 |
| 2022-02-02 | -62.70 | $6.47 | 44920 |
| 2022-02-01 | -45.24 | $6.69 | 43231 |
| 2022-01-31 | -46.03 | $6.68 | 30228 |
| 2022-01-28 | -50.00 | $6.70 | 41531 |
| 2022-01-27 | -30.71 | $6.97 | 58027 |
| 2022-01-26 | -18.57 | $7.14 | 75267 |
| 2022-01-25 | -52.49 | $6.95 | 81103 |
| 2022-01-24 | -62.49 | $6.75 | 71096 |
| 2022-01-21 | -59.99 | $6.80 | 71767 |
| 2022-01-20 | -59.49 | $6.81 | 86456 |
| 2022-01-19 | -57.49 | $6.85 | 73250 |
| 2022-01-18 | -66.49 | $6.67 | 61043 |
| 2022-01-14 | -67.40 | $6.74 | 38444 |
| 2022-01-13 | -53.40 | $6.70 | 66500 |
| 2022-01-12 | -42.86 | $7.01 | 55737 |
| 2022-01-11 | -48.30 | $6.85 | 70153 |
| 2022-01-10 | -70.07 | $6.21 | 17980 |
| 2022-01-07 | -60.55 | $6.49 | 16266 |
| 2022-01-06 | -55.44 | $6.64 | 26858 |
| 2022-01-05 | -52.72 | $6.72 | 48657 |
| 2022-01-04 | -50.68 | $6.78 | 38591 |
| 2022-01-03 | -50.68 | $6.78 | 91708 |
| 2021-12-31 | -49.32 | $6.82 | 24105 |
| 2021-12-30 | -44.90 | $6.95 | 30058 |
| 2021-12-29 | -51.70 | $6.75 | 17831 |
| 2021-12-28 | -52.35 | $6.95 | 135383 |
| 2021-12-27 | -46.20 | $7.17 | 114357 |
| 2021-12-23 | -47.08 | $7.14 | 20241 |
| 2021-12-22 | -64.98 | $6.71 | 38801 |
| 2021-12-21 | -62.44 | $6.81 | 113497 |
| 2021-12-20 | -59.90 | $6.95 | 101827 |
| 2021-12-17 | -51.00 | $7.54 | 339619 |
| 2021-12-16 | -78.72 | $6.29 | 341893 |
| 2021-12-15 | -97.25 | $5.58 | 75565 |
| 2021-12-14 | -93.59 | $5.87 | 16127 |
| 2021-12-13 | -93.42 | $6.00 | 32282 |
| 2021-12-10 | -98.89 | $6.08 | 32769 |
| 2021-12-09 | -97.25 | $6.29 | 91487 |
| 2021-12-08 | -97.33 | $6.53 | 33231 |
| 2021-12-07 | -90.29 | $6.82 | 33650 |
| 2021-12-06 | -87.86 | $6.92 | 45883 |
| 2021-12-03 | -91.50 | $6.77 | 98469 |
| 2021-12-02 | -91.99 | $7.44 | 24510 |
| 2021-12-01 | -100.00 | $7.59 | 34413 |
| 2021-11-30 | -90.31 | $7.94 | 22530 |
| 2021-11-29 | -78.69 | $8.31 | 30811 |
| 2021-11-26 | -88.85 | $8.00 | 29705 |
| 2021-11-24 | -87.68 | $8.59 | 24819 |
| 2021-11-23 | -81.48 | $8.74 | 21166 |
| 2021-11-22 | -85.62 | $8.64 | 20818 |
| 2021-11-19 | -74.32 | $9.35 | 29268 |
| 2021-11-18 | -80.53 | $9.20 | 26455 |
| 2021-11-17 | -65.07 | $9.49 | 36691 |
| 2021-11-16 | -33.07 | $10.09 | 65098 |
| 2021-11-15 | -37.87 | $10.00 | 17863 |
| 2021-11-12 | -38.40 | $9.99 | 37293 |
| 2021-11-11 | -42.67 | $9.91 | 16423 |
| 2021-11-10 | -42.67 | $9.91 | 27451 |
| 2021-11-09 | -58.67 | $9.61 | 58024 |
| 2021-11-08 | -53.79 | $9.72 | 17541 |
| 2021-11-05 | -43.95 | $9.97 | 39254 |
| 2021-11-04 | -48.40 | $9.88 | 33132 |
| 2021-11-03 | -29.14 | $10.27 | 41799 |
| 2021-11-02 | -23.95 | $10.55 | 15914 |
| 2021-11-01 | -50.42 | $10.30 | 26749 |
| 2021-10-29 | -83.25 | $9.34 | 18951 |
| 2021-10-28 | -79.27 | $9.46 | 18888 |
| 2021-10-27 | -89.22 | $9.16 | 17275 |
| 2021-10-26 | -83.68 | $9.35 | 21475 |
| 2021-10-25 | -81.00 | $9.48 | 23470 |
| 2021-10-22 | -90.48 | $9.28 | 15539 |
| 2021-10-21 | -93.67 | $9.32 | 26282 |
| 2021-10-20 | -90.96 | $9.54 | 18080 |
| 2021-10-19 | -88.05 | $9.71 | 20275 |
| 2021-10-18 | -94.71 | $9.32 | 29635 |
| 2021-10-15 | -95.90 | $9.25 | 98093 |
| 2021-10-14 | -99.27 | $9.45 | 64024 |
| 2021-10-13 | -95.90 | $9.73 | 44450 |
| 2021-10-12 | -92.91 | $9.89 | 182385 |
| 2021-10-11 | -87.31 | $10.19 | 58516 |
| 2021-10-08 | -85.82 | $10.27 | 78844 |
| 2021-10-07 | -91.98 | $9.94 | 111496 |
| 2021-10-06 | -96.51 | $10.36 | 36558 |
| 2021-10-05 | -93.96 | $10.55 | 291700 |
| 2021-10-04 | -91.97 | $11.25 | 50089 |
| 2021-10-01 | -88.32 | $11.50 | 84449 |
| 2021-09-30 | -88.69 | $11.59 | 98255 |
| 2021-09-29 | -97.87 | $11.12 | 42747 |
| 2021-09-28 | -97.67 | $11.27 | 98815 |
| 2021-09-27 | -80.25 | $12.39 | 321313 |
| 2021-09-24 | -69.21 | $13.10 | 33893 |
| 2021-09-23 | -65.16 | $13.36 | 93084 |
| 2021-09-22 | -53.81 | $14.09 | 154410 |
| 2021-09-21 | -83.98 | $12.15 | 177972 |
| 2021-09-20 | -94.40 | $11.48 | 430714 |
| 2021-09-17 | -88.91 | $11.86 | 300737 |
| 2021-09-16 | -85.63 | $12.07 | 206635 |
| 2021-09-15 | -78.13 | $12.55 | 370374 |
| 2021-09-14 | -94.53 | $11.50 | 131926 |
| 2021-09-13 | -98.98 | $11.74 | 41727 |
| 2021-09-10 | -93.44 | $12.42 | 106100 |
| 2021-09-09 | -87.92 | $13.91 | 218739 |
| 2021-09-08 | -69.27 | $14.67 | 450469 |
| 2021-09-07 | -10.92 | $17.19 | 50569 |
| 2021-09-03 | -43.14 | $16.03 | 15572 |
| 2021-09-02 | -49.80 | $15.86 | 13189 |
| 2021-09-01 | -77.25 | $15.16 | 47126 |
| 2021-08-31 | -67.06 | $15.42 | 16706 |
| 2021-08-30 | -43.92 | $16.01 | 45684 |
| 2021-08-27 | -40.39 | $16.10 | 35716 |
| 2021-08-26 | -59.62 | $15.65 | 19169 |
| 2021-08-25 | -61.80 | $15.81 | 12078 |
| 2021-08-24 | -54.04 | $16.06 | 25777 |
| 2021-08-23 | -68.53 | $15.99 | 15411 |
| 2021-08-20 | -81.56 | $15.48 | 26294 |
| 2021-08-19 | -97.39 | $14.72 | 17450 |
| 2021-08-18 | -91.16 | $15.25 | 64309 |
| 2021-08-17 | -95.37 | $15.05 | 20173 |
| 2021-08-16 | -94.63 | $15.53 | 8285 |
| 2021-08-13 | -87.47 | $15.88 | 12406 |
| 2021-08-12 | -78.25 | $16.27 | 25384 |
| 2021-08-11 | -85.82 | $15.95 | 19534 |
| 2021-08-10 | -84.87 | $15.99 | 21740 |
| 2021-08-09 | -65.96 | $16.79 | 22180 |
| 2021-08-06 | -78.49 | $16.26 | 25909 |
| 2021-08-05 | -88.18 | $15.85 | 11200 |
| 2021-08-04 | -97.87 | $15.44 | 29647 |
| 2021-08-03 | -79.47 | $16.58 | 45795 |
| 2021-08-02 | -97.35 | $15.91 | 58277 |
| 2021-07-30 | -79.60 | $16.77 | 97746 |
| 2021-07-29 | -71.39 | $17.06 | 25350 |
| 2021-07-28 | -69.12 | $17.14 | 38287 |
| 2021-07-27 | -72.24 | $17.03 | 350199 |
| 2021-07-26 | -10.76 | $19.20 | 92194 |
| 2021-07-23 | -15.58 | $19.03 | 73196 |
| 2021-07-22 | -14.37 | $19.03 | 79289 |
| 2021-07-21 | -3.74 | $19.40 | 50480 |
| 2021-07-20 | -3.23 | $18.45 | 130109 |
| 2021-07-19 | -1.56 | $18.34 | 64498 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
64.06
2025-07-02
Close Price
$4.00
Average Directional Index - Detailed Analysis
Minimum
7.69
Average
22.77
Maximum
64.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 64.06 | $4.00 | — |
| 2025-07-01 | 63.61 | $4.00 | — |
| 2025-06-30 | 63.14 | $4.00 | 1.5M |
| 2025-06-27 | 62.65 | $3.99 | 5.0M |
| 2025-06-26 | 62.13 | $4.00 | 386435 |
| 2025-06-25 | 61.59 | $3.99 | 813355 |
| 2025-06-24 | 61.02 | $3.99 | 1.2M |
| 2025-06-23 | 60.41 | $3.99 | 1.0M |
| 2025-06-20 | 59.77 | $3.99 | 771718 |
| 2025-06-18 | 59.12 | $3.99 | 698800 |
| 2025-06-17 | 58.42 | $3.99 | 593100 |
| 2025-06-16 | 57.70 | $3.97 | 701124 |
| 2025-06-13 | 56.93 | $3.99 | 432700 |
| 2025-06-12 | 56.12 | $3.98 | 302738 |
| 2025-06-11 | 55.28 | $3.97 | 388900 |
| 2025-06-10 | 54.40 | $3.98 | 920500 |
| 2025-06-09 | 53.46 | $3.98 | 1.0M |
| 2025-06-06 | 52.48 | $3.99 | 451044 |
| 2025-06-05 | 51.40 | $3.99 | 1.2M |
| 2025-06-04 | 50.27 | $3.98 | 1.5M |
| 2025-06-03 | 49.07 | $3.98 | 1.0M |
| 2025-06-02 | 47.81 | $3.98 | 1.8M |
| 2025-05-30 | 46.49 | $3.97 | 1.1M |
| 2025-05-29 | 45.11 | $3.95 | 3.8M |
| 2025-05-28 | 43.66 | $3.96 | 5.9M |
| 2025-05-27 | 42.13 | $3.96 | 1.1M |
| 2025-05-23 | 40.53 | $3.96 | 1.2M |
| 2025-05-22 | 38.84 | $3.96 | 2.0M |
| 2025-05-21 | 37.06 | $3.95 | 2.6M |
| 2025-05-20 | 35.18 | $3.95 | 6.3M |
| 2025-05-19 | 33.21 | $3.99 | 8.2M |
| 2025-05-16 | 31.13 | $3.95 | 49.9M |
| 2025-05-15 | 28.96 | $1.42 | 3.6M |
| 2025-05-14 | 28.66 | $1.35 | 3.6M |
| 2025-05-13 | 28.83 | $1.09 | 976100 |
| 2025-05-12 | 29.57 | $1.18 | 624519 |
| 2025-05-09 | 29.88 | $1.15 | 585500 |
| 2025-05-08 | 30.21 | $1.24 | 974214 |
| 2025-05-07 | 30.25 | $1.33 | 2.3M |
| 2025-05-06 | 30.03 | $1.26 | 1.7M |
| 2025-05-05 | 30.20 | $1.49 | 1.9M |
| 2025-05-02 | 28.93 | $1.62 | 8.1M |
| 2025-05-01 | 27.59 | $1.21 | 472603 |
| 2025-04-30 | 28.29 | $1.15 | 823000 |
| 2025-04-29 | 29.07 | $1.06 | 438957 |
| 2025-04-28 | 30.58 | $0.96 | 184000 |
| 2025-04-25 | 31.42 | $0.98 | 260338 |
| 2025-04-24 | 32.35 | $0.96 | 523728 |
| 2025-04-23 | 33.28 | $0.98 | 527512 |
| 2025-04-22 | 34.37 | $1.03 | 495803 |
| 2025-04-21 | 35.18 | $0.98 | 376212 |
| 2025-04-17 | 35.69 | $0.92 | 305487 |
| 2025-04-16 | 36.27 | $0.96 | 484300 |
| 2025-04-15 | 37.13 | $1.00 | 573857 |
| 2025-04-14 | 38.04 | $0.97 | 395000 |
| 2025-04-11 | 38.04 | $0.89 | 513363 |
| 2025-04-10 | 37.26 | $0.88 | 275100 |
| 2025-04-09 | 36.48 | $0.91 | 354100 |
| 2025-04-08 | 35.62 | $0.86 | 374735 |
| 2025-04-07 | 34.87 | $0.90 | 647339 |
| 2025-04-04 | 34.07 | $0.82 | 736153 |
| 2025-04-03 | 33.48 | $0.88 | 389700 |
| 2025-04-02 | 32.99 | $0.93 | 379500 |
| 2025-04-01 | 32.50 | $0.87 | 454200 |
| 2025-03-31 | 32.09 | $0.91 | 455229 |
| 2025-03-28 | 31.75 | $0.92 | 562900 |
| 2025-03-27 | 31.55 | $0.99 | 420416 |
| 2025-03-26 | 31.44 | $0.96 | 409926 |
| 2025-03-25 | 31.22 | $0.97 | 312647 |
| 2025-03-24 | 31.03 | $1.01 | 406953 |
| 2025-03-21 | 30.90 | $0.97 | 627123 |
| 2025-03-20 | 30.36 | $0.95 | 541236 |
| 2025-03-19 | 29.85 | $1.00 | 392518 |
| 2025-03-18 | 29.41 | $0.97 | 461538 |
| 2025-03-17 | 28.95 | $1.02 | 703132 |
| 2025-03-14 | 28.70 | $1.00 | 657011 |
| 2025-03-13 | 28.36 | $1.00 | 620400 |
| 2025-03-12 | 28.01 | $1.08 | 643119 |
| 2025-03-11 | 27.84 | $1.06 | 749892 |
| 2025-03-10 | 27.59 | $1.06 | 544900 |
| 2025-03-07 | 27.51 | $1.15 | 416369 |
| 2025-03-06 | 27.74 | $1.23 | 573988 |
| 2025-03-05 | 27.75 | $1.19 | 465000 |
| 2025-03-04 | 27.46 | $1.12 | 493531 |
| 2025-03-03 | 26.98 | $1.09 | 456700 |
| 2025-02-28 | 26.60 | $1.20 | 491612 |
| 2025-02-27 | 26.43 | $1.20 | 427700 |
| 2025-02-26 | 26.33 | $1.21 | 583102 |
| 2025-02-25 | 26.07 | $1.19 | 618360 |
| 2025-02-24 | 25.84 | $1.24 | 871616 |
| 2025-02-21 | 25.67 | $1.25 | 705241 |
| 2025-02-20 | 25.59 | $1.27 | 663693 |
| 2025-02-19 | 25.54 | $1.31 | 521469 |
| 2025-02-18 | 25.62 | $1.32 | 583900 |
| 2025-02-14 | 25.71 | $1.37 | 427320 |
| 2025-02-13 | 25.85 | $1.35 | 549100 |
| 2025-02-12 | 25.80 | $1.35 | 526430 |
| 2025-02-11 | 25.70 | $1.29 | 720600 |
| 2025-02-10 | 25.67 | $1.40 | 698149 |
| 2025-02-07 | 25.86 | $1.45 | 405200 |
| 2025-02-06 | 26.22 | $1.50 | 338723 |
| 2025-02-05 | 26.68 | $1.52 | 837902 |
| 2025-02-04 | 27.07 | $1.36 | 381017 |
| 2025-02-03 | 27.20 | $1.38 | 787300 |
| 2025-01-31 | 27.27 | $1.44 | 934901 |
| 2025-01-30 | 27.49 | $1.46 | 787192 |
| 2025-01-29 | 27.52 | $1.42 | 919005 |
| 2025-01-28 | 27.55 | $1.52 | 1.1M |
| 2025-01-27 | 27.50 | $1.36 | 792112 |
| 2025-01-24 | 27.13 | $1.41 | 911952 |
| 2025-01-23 | 26.75 | $1.32 | 1.1M |
| 2025-01-22 | 25.81 | $1.30 | 987314 |
| 2025-01-21 | 24.89 | $1.35 | 1.4M |
| 2025-01-17 | 23.98 | $1.36 | 1.4M |
| 2025-01-16 | 22.92 | $1.36 | 1.3M |
| 2025-01-15 | 21.81 | $1.38 | 1.2M |
| 2025-01-14 | 20.71 | $1.51 | 1.5M |
| 2025-01-13 | 19.62 | $1.72 | 1.5M |
| 2025-01-10 | 18.65 | $2.00 | 2.2M |
| 2025-01-08 | 18.08 | $2.80 | 379678 |
| 2025-01-07 | 18.69 | $2.82 | 580113 |
| 2025-01-06 | 19.56 | $2.89 | 487500 |
| 2025-01-03 | 20.37 | $3.07 | 699700 |
| 2025-01-02 | 21.22 | $2.85 | 525718 |
| 2024-12-31 | 22.02 | $2.77 | 364100 |
| 2024-12-30 | 22.59 | $2.82 | 273767 |
| 2024-12-27 | 23.41 | $2.92 | 418500 |
| 2024-12-26 | 24.47 | $3.05 | 292509 |
| 2024-12-24 | 25.55 | $2.93 | 292600 |
| 2024-12-23 | 26.50 | $3.01 | 361900 |
| 2024-12-20 | 27.50 | $2.99 | 932240 |
| 2024-12-19 | 28.52 | $2.81 | 381329 |
| 2024-12-18 | 29.20 | $2.76 | 587912 |
| 2024-12-17 | 29.97 | $2.94 | 531617 |
| 2024-12-16 | 31.07 | $3.02 | 703800 |
| 2024-12-13 | 32.54 | $3.03 | 809618 |
| 2024-12-12 | 33.68 | $2.98 | 1.4M |
| 2024-12-11 | 35.15 | $2.96 | 1.0M |
| 2024-12-10 | 35.59 | $2.98 | 1.1M |
| 2024-12-09 | 36.05 | $2.72 | 460800 |
| 2024-12-06 | 35.78 | $2.57 | 604809 |
| 2024-12-05 | 34.79 | $2.48 | 804200 |
| 2024-12-04 | 33.86 | $2.69 | 493800 |
| 2024-12-03 | 33.02 | $2.62 | 1.0M |
| 2024-12-02 | 32.14 | $2.79 | 3.7M |
| 2024-11-29 | 31.22 | $2.71 | 364835 |
| 2024-11-27 | 30.39 | $2.72 | 1.1M |
| 2024-11-26 | 29.33 | $2.65 | 1.4M |
| 2024-11-25 | 28.20 | $2.64 | 533598 |
| 2024-11-22 | 27.08 | $2.81 | 403800 |
| 2024-11-21 | 25.78 | $2.69 | 371491 |
| 2024-11-20 | 24.26 | $2.79 | 393300 |
| 2024-11-19 | 22.72 | $2.81 | 652897 |
| 2024-11-18 | 21.16 | $2.88 | 438704 |
| 2024-11-15 | 19.63 | $3.13 | 474396 |
| 2024-11-14 | 18.21 | $3.43 | 321544 |
| 2024-11-13 | 17.09 | $3.55 | 284635 |
| 2024-11-12 | 16.01 | $3.76 | 258501 |
| 2024-11-11 | 15.12 | $4.00 | 244500 |
| 2024-11-08 | 14.58 | $4.02 | 323000 |
| 2024-11-07 | 14.04 | $4.10 | 517111 |
| 2024-11-06 | 13.66 | $4.23 | 630439 |
| 2024-11-05 | 13.42 | $4.07 | 419800 |
| 2024-11-04 | 13.17 | $4.42 | 233931 |
| 2024-11-01 | 13.51 | $4.36 | 262000 |
| 2024-10-31 | 13.09 | $4.29 | 263000 |
| 2024-10-30 | 12.77 | $4.54 | 171015 |
| 2024-10-29 | 12.84 | $4.62 | 243479 |
| 2024-10-28 | 12.96 | $4.78 | 245300 |
| 2024-10-25 | 13.52 | $4.79 | 189896 |
| 2024-10-24 | 14.17 | $4.91 | 487030 |
| 2024-10-23 | 14.90 | $4.90 | 257520 |
| 2024-10-22 | 15.64 | $5.11 | 267326 |
| 2024-10-21 | 15.99 | $5.28 | 172250 |
| 2024-10-18 | 15.72 | $5.54 | 206900 |
| 2024-10-17 | 15.49 | $5.15 | 215221 |
| 2024-10-16 | 15.67 | $5.31 | 383595 |
| 2024-10-15 | 15.47 | $5.37 | 166126 |
| 2024-10-14 | 15.27 | $5.25 | 115626 |
| 2024-10-11 | 15.41 | $5.18 | 286820 |
| 2024-10-10 | 15.75 | $4.93 | 186619 |
| 2024-10-09 | 16.43 | $5.11 | 294300 |
| 2024-10-08 | 16.89 | $5.25 | 140906 |
| 2024-10-07 | 16.86 | $5.22 | 118300 |
| 2024-10-04 | 17.19 | $5.17 | 165130 |
| 2024-10-03 | 17.60 | $5.06 | 239144 |
| 2024-10-02 | 18.29 | $5.03 | 141111 |
| 2024-10-01 | 19.10 | $5.02 | 213100 |
| 2024-09-30 | 19.86 | $5.23 | 135519 |
| 2024-09-27 | 20.26 | $5.18 | 103896 |
| 2024-09-26 | 20.71 | $5.14 | 167631 |
| 2024-09-25 | 21.30 | $5.15 | 197500 |
| 2024-09-24 | 21.87 | $5.23 | 150549 |
| 2024-09-23 | 22.81 | $5.25 | 195500 |
| 2024-09-20 | 23.51 | $5.73 | 426004 |
| 2024-09-19 | 23.41 | $5.78 | 182900 |
| 2024-09-18 | 22.97 | $5.81 | 205600 |
| 2024-09-17 | 22.50 | $5.83 | 195956 |
| 2024-09-16 | 21.63 | $5.99 | 294800 |
| 2024-09-13 | 20.88 | $6.00 | 399200 |
| 2024-09-12 | 20.17 | $5.62 | 374243 |
| 2024-09-11 | 19.80 | $5.21 | 138512 |
| 2024-09-10 | 20.26 | $5.26 | 127400 |
| 2024-09-09 | 20.73 | $5.13 | 171700 |
| 2024-09-06 | 21.39 | $4.98 | 168100 |
| 2024-09-05 | 22.08 | $5.22 | 103300 |
| 2024-09-04 | 22.13 | $5.23 | 167611 |
| 2024-09-03 | 22.19 | $5.23 | 222400 |
| 2024-08-30 | 22.24 | $5.54 | 156800 |
| 2024-08-29 | 21.69 | $5.54 | 272300 |
| 2024-08-28 | 20.88 | $5.46 | 201812 |
| 2024-08-27 | 20.31 | $5.48 | 178816 |
| 2024-08-26 | 19.70 | $5.50 | 233704 |
| 2024-08-23 | 18.85 | $5.40 | 636200 |
| 2024-08-22 | 17.96 | $5.11 | 220278 |
| 2024-08-21 | 17.59 | $5.13 | 483405 |
| 2024-08-20 | 17.21 | $5.00 | 410000 |
| 2024-08-19 | 16.97 | $4.86 | 1.2M |
| 2024-08-16 | 16.71 | $4.58 | 266643 |
| 2024-08-15 | 17.19 | $4.69 | 216949 |
| 2024-08-14 | 17.61 | $4.51 | 223019 |
| 2024-08-13 | 18.07 | $4.57 | 278758 |
| 2024-08-12 | 18.72 | $4.34 | 230800 |
| 2024-08-09 | 19.50 | $4.33 | 189043 |
| 2024-08-08 | 20.47 | $4.38 | 310900 |
| 2024-08-07 | 21.49 | $4.31 | 384975 |
| 2024-08-06 | 22.56 | $4.71 | 217242 |
| 2024-08-05 | 23.12 | $4.70 | 359000 |
| 2024-08-02 | 24.05 | $5.18 | 202800 |
| 2024-08-01 | 24.61 | $5.41 | 221040 |
| 2024-07-31 | 24.60 | $5.80 | 235009 |
| 2024-07-30 | 23.72 | $5.74 | 293020 |
| 2024-07-29 | 23.15 | $5.74 | 183139 |
| 2024-07-26 | 22.52 | $5.83 | 189800 |
| 2024-07-25 | 21.63 | $5.79 | 303900 |
| 2024-07-24 | 20.71 | $5.70 | 199643 |
| 2024-07-23 | 19.88 | $5.67 | 230400 |
| 2024-07-22 | 19.15 | $5.54 | 164614 |
| 2024-07-19 | 18.68 | $5.33 | 128453 |
| 2024-07-18 | 17.96 | $5.32 | 293493 |
| 2024-07-17 | 17.08 | $5.74 | 212896 |
| 2024-07-16 | 15.44 | $5.77 | 435321 |
| 2024-07-15 | 13.76 | $5.46 | 467804 |
| 2024-07-12 | 12.34 | $5.15 | 380219 |
| 2024-07-11 | 11.26 | $5.06 | 443860 |
| 2024-07-10 | 10.36 | $4.62 | 152409 |
| 2024-07-09 | 10.32 | $4.60 | 188970 |
| 2024-07-08 | 10.46 | $4.60 | 287551 |
| 2024-07-05 | 10.45 | $4.49 | 154190 |
| 2024-07-03 | 11.00 | $4.49 | 197852 |
| 2024-07-02 | 11.55 | $4.42 | 505123 |
| 2024-07-01 | 12.12 | $4.41 | 393671 |
| 2024-06-28 | 12.33 | $4.46 | 1.1M |
| 2024-06-27 | 12.66 | $4.52 | 182863 |
| 2024-06-26 | 13.05 | $4.42 | 260294 |
| 2024-06-25 | 13.15 | $4.37 | 476820 |
| 2024-06-24 | 13.25 | $4.48 | 384287 |
| 2024-06-21 | 13.56 | $4.45 | 617483 |
| 2024-06-20 | 13.38 | $4.40 | 509565 |
| 2024-06-18 | 13.10 | $4.40 | 430297 |
| 2024-06-17 | 12.81 | $4.60 | 214230 |
| 2024-06-14 | 13.24 | $4.74 | 218848 |
| 2024-06-13 | 13.86 | $4.85 | 290144 |
| 2024-06-12 | 14.44 | $5.00 | 281090 |
| 2024-06-11 | 14.75 | $4.72 | 237400 |
| 2024-06-10 | 15.30 | $4.77 | 261890 |
| 2024-06-07 | 15.87 | $4.63 | 245112 |
| 2024-06-06 | 16.57 | $4.81 | 201555 |
| 2024-06-05 | 17.40 | $4.85 | 222200 |
| 2024-06-04 | 18.27 | $4.73 | 290049 |
| 2024-06-03 | 19.11 | $4.81 | 346510 |
| 2024-05-31 | 19.93 | $4.82 | 276005 |
| 2024-05-30 | 20.59 | $4.69 | 362466 |
| 2024-05-29 | 21.27 | $4.51 | 354566 |
| 2024-05-28 | 21.01 | $4.40 | 367687 |
| 2024-05-24 | 20.74 | $4.57 | 234398 |
| 2024-05-23 | 20.73 | $4.56 | 312405 |
| 2024-05-22 | 20.85 | $4.68 | 311985 |
| 2024-05-21 | 21.24 | $4.70 | 445306 |
| 2024-05-20 | 21.48 | $4.73 | 306316 |
| 2024-05-17 | 21.73 | $4.60 | 240284 |
| 2024-05-16 | 21.91 | $4.73 | 218190 |
| 2024-05-15 | 22.13 | $4.67 | 343334 |
| 2024-05-14 | 22.48 | $4.63 | 292027 |
| 2024-05-13 | 22.60 | $4.51 | 471842 |
| 2024-05-10 | 22.69 | $4.54 | 323256 |
| 2024-05-09 | 22.65 | $4.65 | 460487 |
| 2024-05-08 | 22.81 | $4.64 | 392062 |
| 2024-05-07 | 22.88 | $4.60 | 558178 |
| 2024-05-06 | 23.01 | $4.88 | 354520 |
| 2024-05-03 | 23.50 | $4.74 | 327045 |
| 2024-05-02 | 23.88 | $4.65 | 567822 |
| 2024-05-01 | 24.06 | $4.61 | 510705 |
| 2024-04-30 | 24.22 | $4.41 | 638247 |
| 2024-04-29 | 24.04 | $4.42 | 579442 |
| 2024-04-26 | 23.86 | $4.44 | 511357 |
| 2024-04-25 | 23.56 | $4.33 | 627485 |
| 2024-04-24 | 23.19 | $4.40 | 478912 |
| 2024-04-23 | 22.99 | $4.40 | 742573 |
| 2024-04-22 | 22.83 | $4.39 | 813172 |
| 2024-04-19 | 22.57 | $4.51 | 591071 |
| 2024-04-18 | 22.30 | $4.58 | 561269 |
| 2024-04-17 | 22.19 | $4.65 | 408256 |
| 2024-04-16 | 22.13 | $4.85 | 702219 |
| 2024-04-15 | 22.07 | $4.71 | 740166 |
| 2024-04-12 | 22.06 | $5.14 | 820969 |
| 2024-04-11 | 22.25 | $5.22 | 728757 |
| 2024-04-10 | 22.70 | $5.24 | 1.3M |
| 2024-04-09 | 22.93 | $5.48 | 1.7M |
| 2024-04-08 | 23.18 | $5.87 | 1.8M |
| 2024-04-05 | 24.34 | $6.41 | 752551 |
| 2024-04-04 | 25.05 | $6.49 | 1.1M |
| 2024-04-03 | 25.50 | $7.17 | 815355 |
| 2024-04-02 | 25.30 | $6.93 | 712546 |
| 2024-04-01 | 25.09 | $7.31 | 935011 |
| 2024-03-28 | 24.67 | $7.66 | 1.3M |
| 2024-03-27 | 23.66 | $7.39 | 1.3M |
| 2024-03-26 | 22.72 | $6.78 | 1.7M |
| 2024-03-25 | 21.95 | $6.23 | 717885 |
| 2024-03-22 | 22.19 | $5.80 | 539681 |
| 2024-03-21 | 22.88 | $5.87 | 501875 |
| 2024-03-20 | 23.42 | $5.91 | 661093 |
| 2024-03-19 | 24.21 | $5.69 | 620239 |
| 2024-03-18 | 24.90 | $6.00 | 697817 |
| 2024-03-15 | 25.42 | $5.89 | 976405 |
| 2024-03-14 | 26.37 | $5.62 | 571158 |
| 2024-03-13 | 27.58 | $5.77 | 544272 |
| 2024-03-12 | 28.94 | $5.72 | 641882 |
| 2024-03-11 | 30.36 | $5.74 | 850418 |
| 2024-03-08 | 31.53 | $6.35 | 518421 |
| 2024-03-07 | 31.68 | $6.22 | 465755 |
| 2024-03-06 | 32.11 | $6.02 | 557219 |
| 2024-03-05 | 32.59 | $6.22 | 430077 |
| 2024-03-04 | 32.69 | $6.26 | 538858 |
| 2024-03-01 | 32.63 | $6.55 | 625749 |
| 2024-02-29 | 32.14 | $6.36 | 485678 |
| 2024-02-28 | 31.65 | $6.56 | 571128 |
| 2024-02-27 | 30.67 | $6.84 | 902581 |
| 2024-02-26 | 29.76 | $6.11 | 886363 |
| 2024-02-23 | 29.57 | $5.71 | 352891 |
| 2024-02-22 | 29.89 | $5.54 | 395999 |
| 2024-02-21 | 30.33 | $5.64 | 333739 |
| 2024-02-20 | 30.41 | $5.78 | 563564 |
| 2024-02-16 | 30.30 | $5.82 | 596582 |
| 2024-02-15 | 30.26 | $5.71 | 432084 |
| 2024-02-14 | 30.10 | $5.63 | 380712 |
| 2024-02-13 | 30.03 | $5.41 | 620984 |
| 2024-02-12 | 29.95 | $5.91 | 436591 |
| 2024-02-09 | 28.93 | $5.82 | 485565 |
| 2024-02-08 | 27.96 | $5.45 | 480403 |
| 2024-02-07 | 27.38 | $5.34 | 315006 |
| 2024-02-06 | 26.76 | $5.39 | 260359 |
| 2024-02-05 | 26.33 | $5.28 | 304523 |
| 2024-02-02 | 25.88 | $5.31 | 479110 |
| 2024-02-01 | 25.38 | $5.64 | 489102 |
| 2024-01-31 | 23.95 | $5.50 | 519295 |
| 2024-01-30 | 22.45 | $5.54 | 729332 |
| 2024-01-29 | 21.01 | $5.45 | 699004 |
| 2024-01-26 | 19.70 | $4.71 | 239787 |
| 2024-01-25 | 19.29 | $4.65 | 329657 |
| 2024-01-24 | 19.02 | $4.49 | 321154 |
| 2024-01-23 | 18.74 | $4.57 | 280840 |
| 2024-01-22 | 18.58 | $4.49 | 278484 |
| 2024-01-19 | 18.58 | $4.31 | 363922 |
| 2024-01-18 | 18.94 | $4.21 | 334082 |
| 2024-01-17 | 19.32 | $4.25 | 408472 |
| 2024-01-16 | 19.87 | $4.14 | 366092 |
| 2024-01-12 | 20.61 | $4.21 | 267699 |
| 2024-01-11 | 21.00 | $4.38 | 472796 |
| 2024-01-10 | 21.21 | $4.50 | 443096 |
| 2024-01-09 | 20.94 | $4.67 | 456271 |
| 2024-01-08 | 20.63 | $4.63 | 484687 |
| 2024-01-05 | 20.50 | $4.25 | 331985 |
| 2024-01-04 | 21.03 | $4.29 | 379667 |
| 2024-01-03 | 21.59 | $4.17 | 373975 |
| 2024-01-02 | 21.94 | $4.33 | 500542 |
| 2023-12-29 | 22.05 | $4.26 | 609386 |
| 2023-12-28 | 22.21 | $4.45 | 648610 |
| 2023-12-27 | 21.86 | $4.50 | 245951 |
| 2023-12-26 | 21.60 | $4.45 | 367499 |
| 2023-12-22 | 21.33 | $4.42 | 857046 |
| 2023-12-21 | 21.09 | $4.07 | 237053 |
| 2023-12-20 | 21.58 | $3.92 | 489606 |
| 2023-12-19 | 22.10 | $4.20 | 711445 |
| 2023-12-18 | 21.96 | $4.14 | 792405 |
| 2023-12-15 | 22.12 | $4.02 | 2.0M |
| 2023-12-14 | 22.00 | $4.03 | 399196 |
| 2023-12-13 | 21.89 | $4.02 | 407619 |
| 2023-12-12 | 22.10 | $3.68 | 292415 |
| 2023-12-11 | 22.98 | $3.61 | 341236 |
| 2023-12-08 | 23.90 | $3.81 | 278900 |
| 2023-12-07 | 24.05 | $3.93 | 220270 |
| 2023-12-06 | 23.92 | $3.89 | 235245 |
| 2023-12-05 | 23.77 | $3.86 | 176352 |
| 2023-12-04 | 23.73 | $3.93 | 226613 |
| 2023-12-01 | 23.70 | $3.85 | 321755 |
| 2023-11-30 | 24.04 | $3.85 | 411450 |
| 2023-11-29 | 24.13 | $3.69 | 264116 |
| 2023-11-28 | 24.54 | $3.67 | 173336 |
| 2023-11-27 | 25.15 | $3.72 | 301251 |
| 2023-11-24 | 25.56 | $3.93 | 167034 |
| 2023-11-22 | 26.00 | $3.70 | 264082 |
| 2023-11-21 | 26.57 | $3.83 | 425306 |
| 2023-11-20 | 26.87 | $3.90 | 878685 |
| 2023-11-17 | 27.28 | $3.26 | 219313 |
| 2023-11-16 | 28.66 | $3.22 | 268985 |
| 2023-11-15 | 29.82 | $3.20 | 234856 |
| 2023-11-14 | 31.09 | $3.16 | 521872 |
| 2023-11-13 | 31.78 | $2.86 | 244407 |
| 2023-11-10 | 31.69 | $2.90 | 297419 |
| 2023-11-09 | 31.76 | $2.92 | 311680 |
| 2023-11-08 | 31.96 | $3.10 | 241370 |
| 2023-11-07 | 32.57 | $3.20 | 384465 |
| 2023-11-06 | 32.85 | $2.99 | 582624 |
| 2023-11-03 | 33.03 | $3.18 | 411510 |
| 2023-11-02 | 33.19 | $2.95 | 334881 |
| 2023-11-01 | 33.08 | $2.89 | 334908 |
| 2023-10-31 | 32.74 | $2.97 | 224255 |
| 2023-10-30 | 32.42 | $2.93 | 929735 |
| 2023-10-27 | 31.94 | $2.71 | 335288 |
| 2023-10-26 | 30.92 | $2.82 | 344883 |
| 2023-10-25 | 29.97 | $2.89 | 243465 |
| 2023-10-24 | 29.04 | $2.95 | 302131 |
| 2023-10-23 | 28.14 | $2.94 | 510796 |
| 2023-10-20 | 27.00 | $2.88 | 436369 |
| 2023-10-19 | 25.91 | $3.02 | 398997 |
| 2023-10-18 | 24.90 | $3.07 | 322428 |
| 2023-10-17 | 23.91 | $3.33 | 290228 |
| 2023-10-16 | 23.14 | $3.35 | 338206 |
| 2023-10-13 | 22.32 | $3.40 | 226806 |
| 2023-10-12 | 21.57 | $3.34 | 479997 |
| 2023-10-11 | 20.78 | $3.64 | 313013 |
| 2023-10-10 | 20.37 | $3.89 | 302250 |
| 2023-10-09 | 20.06 | $3.73 | 295227 |
| 2023-10-06 | 19.54 | $3.86 | 325715 |
| 2023-10-05 | 19.07 | $3.74 | 313594 |
| 2023-10-04 | 18.43 | $3.65 | 363554 |
| 2023-10-03 | 17.48 | $3.63 | 674598 |
| 2023-10-02 | 16.53 | $3.92 | 811323 |
| 2023-09-29 | 15.82 | $4.20 | 601199 |
| 2023-09-28 | 15.35 | $4.23 | 784535 |
| 2023-09-27 | 14.93 | $4.52 | 637512 |
| 2023-09-26 | 14.90 | $4.49 | 1.6M |
| 2023-09-25 | 14.62 | $4.31 | 492029 |
| 2023-09-22 | 14.82 | $4.60 | 541826 |
| 2023-09-21 | 15.27 | $4.61 | 608942 |
| 2023-09-20 | 16.01 | $4.90 | 2.6M |
| 2023-09-19 | 16.78 | $4.35 | 630149 |
| 2023-09-18 | 15.94 | $4.09 | 713199 |
| 2023-09-15 | 14.83 | $4.30 | 1.7M |
| 2023-09-14 | 13.91 | $4.38 | 710755 |
| 2023-09-13 | 12.96 | $4.28 | 1.0M |
| 2023-09-12 | 11.99 | $4.70 | 636341 |
| 2023-09-11 | 11.53 | $4.77 | 594550 |
| 2023-09-08 | 11.15 | $4.82 | 947309 |
| 2023-09-07 | 10.85 | $4.90 | 559155 |
| 2023-09-06 | 10.53 | $4.85 | 1.6M |
| 2023-09-05 | 10.03 | $4.82 | 502935 |
| 2023-09-01 | 10.48 | $4.83 | 443533 |
| 2023-08-31 | 10.93 | $4.90 | 358358 |
| 2023-08-30 | 11.32 | $4.97 | 295802 |
| 2023-08-29 | 11.64 | $5.10 | 564318 |
| 2023-08-28 | 11.88 | $5.00 | 355208 |
| 2023-08-25 | 12.43 | $4.94 | 397205 |
| 2023-08-24 | 13.08 | $4.94 | 462557 |
| 2023-08-23 | 13.64 | $5.11 | 643477 |
| 2023-08-22 | 14.22 | $4.84 | 618172 |
| 2023-08-21 | 14.63 | $4.76 | 381732 |
| 2023-08-18 | 14.93 | $4.77 | 367813 |
| 2023-08-17 | 15.21 | $4.73 | 461642 |
| 2023-08-16 | 15.42 | $4.75 | 526874 |
| 2023-08-15 | 15.63 | $4.82 | 416120 |
| 2023-08-14 | 16.12 | $4.95 | 456786 |
| 2023-08-11 | 16.64 | $4.93 | 494679 |
| 2023-08-10 | 17.13 | $4.82 | 490257 |
| 2023-08-09 | 17.58 | $4.90 | 903569 |
| 2023-08-08 | 18.22 | $4.97 | 950336 |
| 2023-08-07 | 18.53 | $4.81 | 1.2M |
| 2023-08-04 | 18.85 | $5.02 | 1.0M |
| 2023-08-03 | 19.44 | $4.78 | 318544 |
| 2023-08-02 | 19.71 | $4.75 | 605335 |
| 2023-08-01 | 19.91 | $5.02 | 364904 |
| 2023-07-31 | 20.41 | $5.10 | 996788 |
| 2023-07-28 | 20.94 | $4.91 | 2.4M |
| 2023-07-27 | 21.48 | $5.17 | 511934 |
| 2023-07-26 | 22.48 | $5.50 | 1.3M |
| 2023-07-25 | 23.53 | $6.17 | 362827 |
| 2023-07-24 | 23.34 | $6.30 | 612391 |
| 2023-07-21 | 22.92 | $7.00 | 627388 |
| 2023-07-20 | 21.75 | $6.96 | 711566 |
| 2023-07-19 | 20.67 | $6.52 | 441656 |
| 2023-07-18 | 20.13 | $6.00 | 277306 |
| 2023-07-17 | 19.83 | $6.11 | 280379 |
| 2023-07-14 | 19.38 | $6.09 | 316711 |
| 2023-07-13 | 19.10 | $6.07 | 417455 |
| 2023-07-12 | 18.73 | $6.30 | 716767 |
| 2023-07-11 | 18.42 | $5.88 | 1.6M |
| 2023-07-10 | 18.64 | $5.65 | 327899 |
| 2023-07-07 | 19.22 | $5.28 | 274342 |
| 2023-07-06 | 20.01 | $5.21 | 298846 |
| 2023-07-05 | 20.72 | $5.35 | 753668 |
| 2023-07-03 | 21.70 | $5.38 | 351420 |
| 2023-06-30 | 22.77 | $5.57 | 310935 |
| 2023-06-29 | 23.90 | $5.55 | 249443 |
| 2023-06-28 | 24.80 | $5.68 | 341617 |
| 2023-06-27 | 25.99 | $5.48 | 319282 |
| 2023-06-26 | 27.18 | $5.40 | 545668 |
| 2023-06-23 | 28.42 | $5.51 | 4.3M |
| 2023-06-22 | 29.89 | $5.88 | 374184 |
| 2023-06-21 | 31.02 | $5.69 | 422997 |
| 2023-06-20 | 32.10 | $5.74 | 326349 |
| 2023-06-16 | 33.45 | $5.55 | 487080 |
| 2023-06-15 | 34.54 | $5.81 | 362126 |
| 2023-06-14 | 35.57 | $5.72 | 510540 |
| 2023-06-13 | 36.51 | $6.18 | 1.1M |
| 2023-06-12 | 37.14 | $6.05 | 715968 |
| 2023-06-09 | 37.63 | $6.10 | 446585 |
| 2023-06-08 | 38.50 | $5.96 | 264244 |
| 2023-06-07 | 39.62 | $5.97 | 266125 |
| 2023-06-06 | 40.55 | $6.20 | 288772 |
| 2023-06-05 | 41.33 | $6.31 | 436921 |
| 2023-06-02 | 41.93 | $6.43 | 567955 |
| 2023-06-01 | 42.74 | $6.37 | 613242 |
| 2023-05-31 | 43.63 | $5.99 | 333449 |
| 2023-05-30 | 45.05 | $6.06 | 5924 |
| 2023-05-26 | 46.36 | $5.92 | 208187 |
| 2023-05-25 | 47.74 | $6.00 | 521110 |
| 2023-05-24 | 49.19 | $6.25 | 420260 |
| 2023-05-23 | 50.26 | $6.58 | 280073 |
| 2023-05-22 | 50.51 | $6.74 | 965190 |
| 2023-05-19 | 50.79 | $6.35 | 387867 |
| 2023-05-18 | 51.26 | $6.40 | 425101 |
| 2023-05-17 | 51.59 | $6.65 | 850304 |
| 2023-05-16 | 51.64 | $6.65 | 892351 |
| 2023-05-15 | 51.43 | $6.49 | 528480 |
| 2023-05-12 | 51.61 | $6.08 | 494660 |
| 2023-05-11 | 51.89 | $6.44 | 518231 |
| 2023-05-10 | 51.44 | $6.63 | 603541 |
| 2023-05-09 | 50.71 | $6.55 | 1.8M |
| 2023-05-08 | 49.95 | $5.98 | 480270 |
| 2023-05-05 | 49.68 | $5.89 | 241557 |
| 2023-05-04 | 49.54 | $5.86 | 208404 |
| 2023-05-03 | 49.38 | $5.82 | 149029 |
| 2023-05-02 | 49.33 | $5.67 | 248159 |
| 2023-05-01 | 49.27 | $5.81 | 299891 |
| 2023-04-28 | 49.23 | $5.51 | 230716 |
| 2023-04-27 | 49.39 | $5.33 | 323480 |
| 2023-04-26 | 49.65 | $5.47 | 356178 |
| 2023-04-25 | 49.59 | $5.75 | 365444 |
| 2023-04-24 | 49.14 | $5.87 | 496836 |
| 2023-04-21 | 48.65 | $6.16 | 673909 |
| 2023-04-20 | 48.04 | $5.75 | 551054 |
| 2023-04-19 | 47.49 | $6.00 | 818576 |
| 2023-04-18 | 46.56 | $6.00 | 392213 |
| 2023-04-17 | 45.77 | $5.86 | 1.1M |
| 2023-04-14 | 44.94 | $5.56 | 718766 |
| 2023-04-13 | 44.26 | $5.53 | 711313 |
| 2023-04-12 | 43.69 | $5.44 | 1.1M |
| 2023-04-11 | 43.08 | $5.89 | 1.0M |
| 2023-04-10 | 42.25 | $5.44 | 498006 |
| 2023-04-06 | 41.47 | $5.67 | 2.4M |
| 2023-04-05 | 40.65 | $4.94 | 377816 |
| 2023-04-04 | 40.34 | $5.13 | 880245 |
| 2023-04-03 | 40.02 | $5.39 | 1.4M |
| 2023-03-31 | 38.40 | $5.73 | 2.6M |
| 2023-03-30 | 36.70 | $4.69 | 1.5M |
| 2023-03-29 | 35.24 | $4.70 | 1.5M |
| 2023-03-28 | 33.99 | $4.37 | 1.6M |
| 2023-03-27 | 32.89 | $3.70 | 1.2M |
| 2023-03-24 | 32.10 | $3.60 | 1.2M |
| 2023-03-23 | 31.53 | $3.30 | 1.8M |
| 2023-03-22 | 31.33 | $2.97 | 661052 |
| 2023-03-21 | 31.62 | $3.04 | 837951 |
| 2023-03-20 | 31.93 | $2.76 | 376957 |
| 2023-03-17 | 33.05 | $2.73 | 573613 |
| 2023-03-16 | 33.97 | $2.83 | 293209 |
| 2023-03-15 | 34.67 | $2.89 | 267691 |
| 2023-03-14 | 35.40 | $2.92 | 351580 |
| 2023-03-13 | 36.00 | $2.90 | 479726 |
| 2023-03-10 | 36.63 | $2.77 | 1.5M |
| 2023-03-09 | 37.42 | $2.93 | 1.2M |
| 2023-03-08 | 37.41 | $2.98 | 852649 |
| 2023-03-07 | 37.04 | $3.25 | 1.3M |
| 2023-03-06 | 36.48 | $2.98 | 658752 |
| 2023-03-03 | 36.15 | $3.08 | 1.7M |
| 2023-03-02 | 35.79 | $2.86 | 1.1M |
| 2023-03-01 | 35.42 | $3.04 | 954598 |
| 2023-02-28 | 35.26 | $2.83 | 717791 |
| 2023-02-27 | 35.33 | $2.76 | 778175 |
| 2023-02-24 | 35.41 | $2.79 | 676384 |
| 2023-02-23 | 35.28 | $2.93 | 1.3M |
| 2023-02-22 | 35.04 | $2.93 | 1.6M |
| 2023-02-21 | 34.92 | $2.99 | 2.9M |
| 2023-02-17 | 34.79 | $2.89 | 12.6M |
| 2023-02-16 | 34.26 | $2.70 | 44.5M |
| 2023-02-15 | 33.71 | $2.22 | 280837 |
| 2023-02-14 | 34.63 | $2.20 | 192478 |
| 2023-02-13 | 35.04 | $2.34 | 143477 |
| 2023-02-10 | 34.83 | $2.46 | 232156 |
| 2023-02-09 | 34.61 | $2.45 | 269106 |
| 2023-02-08 | 34.33 | $2.62 | 47196 |
| 2023-02-07 | 33.30 | $2.62 | 171183 |
| 2023-02-06 | 32.22 | $2.77 | 736344 |
| 2023-02-03 | 30.48 | $2.86 | 340643 |
| 2023-02-02 | 28.67 | $2.45 | 298964 |
| 2023-02-01 | 27.00 | $2.47 | 377553 |
| 2023-01-31 | 25.34 | $2.42 | 570694 |
| 2023-01-30 | 23.60 | $2.26 | 375135 |
| 2023-01-27 | 21.77 | $2.38 | 1.6M |
| 2023-01-26 | 19.85 | $2.10 | 351169 |
| 2023-01-25 | 18.92 | $1.75 | 61171 |
| 2023-01-24 | 18.71 | $1.84 | 38140 |
| 2023-01-23 | 18.31 | $1.76 | 88110 |
| 2023-01-20 | 17.94 | $1.80 | 45681 |
| 2023-01-19 | 17.42 | $1.77 | 42872 |
| 2023-01-18 | 17.21 | $1.71 | 61620 |
| 2023-01-17 | 16.68 | $1.77 | 181265 |
| 2023-01-13 | 15.92 | $1.74 | 118657 |
| 2023-01-12 | 15.10 | $1.90 | 205560 |
| 2023-01-11 | 14.33 | $1.73 | 54782 |
| 2023-01-10 | 13.91 | $1.70 | 96279 |
| 2023-01-09 | 13.57 | $1.68 | 164377 |
| 2023-01-06 | 13.17 | $1.86 | 392449 |
| 2023-01-05 | 12.75 | $1.60 | 209664 |
| 2023-01-04 | 13.38 | $1.45 | 344956 |
| 2023-01-03 | 13.69 | $1.30 | 648198 |
| 2022-12-30 | 13.43 | $1.05 | 776192 |
| 2022-12-29 | 12.52 | $1.14 | 105417 |
| 2022-12-28 | 11.91 | $1.11 | 123189 |
| 2022-12-27 | 11.27 | $1.15 | 83924 |
| 2022-12-23 | 10.77 | $1.20 | 119107 |
| 2022-12-22 | 10.24 | $1.13 | 150004 |
| 2022-12-21 | 9.52 | $1.06 | 253673 |
| 2022-12-20 | 8.75 | $1.18 | 122608 |
| 2022-12-19 | 8.21 | $1.29 | 73273 |
| 2022-12-16 | 7.93 | $1.35 | 73061 |
| 2022-12-15 | 7.86 | $1.39 | 217328 |
| 2022-12-14 | 7.78 | $1.27 | 50775 |
| 2022-12-13 | 7.69 | $1.43 | 28797 |
| 2022-12-12 | 8.07 | $1.41 | 60395 |
| 2022-12-09 | 8.46 | $1.50 | 42752 |
| 2022-12-08 | 8.65 | $1.55 | 96613 |
| 2022-12-07 | 8.79 | $1.45 | 1.0M |
| 2022-12-06 | 8.92 | $1.26 | 128302 |
| 2022-12-05 | 9.16 | $1.36 | 40163 |
| 2022-12-02 | 9.04 | $1.41 | 59502 |
| 2022-12-01 | 8.94 | $1.42 | 36921 |
| 2022-11-30 | 8.84 | $1.45 | 118632 |
| 2022-11-29 | 8.63 | $1.48 | 29113 |
| 2022-11-28 | 9.08 | $1.46 | 50348 |
| 2022-11-25 | 9.55 | $1.42 | 150825 |
| 2022-11-23 | 9.73 | $1.55 | 448688 |
| 2022-11-22 | 10.23 | $1.48 | 52615 |
| 2022-11-21 | 10.62 | $1.50 | 252865 |
| 2022-11-18 | 11.05 | $1.54 | 29204 |
| 2022-11-17 | 11.40 | $1.52 | 48569 |
| 2022-11-16 | 11.76 | $1.57 | 50099 |
| 2022-11-15 | 12.19 | $1.68 | 52698 |
| 2022-11-14 | 12.17 | $1.71 | 19592 |
| 2022-11-11 | 12.28 | $1.80 | 47597 |
| 2022-11-10 | 12.52 | $1.68 | 52582 |
| 2022-11-09 | 12.57 | $1.62 | 13763 |
| 2022-11-08 | 12.22 | $1.65 | 94666 |
| 2022-11-07 | 11.84 | $1.54 | 609376 |
| 2022-11-04 | 11.45 | $1.49 | 68781 |
| 2022-11-03 | 10.88 | $1.61 | 290352 |
| 2022-11-02 | 10.52 | $1.52 | 120662 |
| 2022-11-01 | 10.08 | $1.64 | 109030 |
| 2022-10-31 | 9.72 | $1.76 | 37900 |
| 2022-10-28 | 9.64 | $1.76 | 102353 |
| 2022-10-27 | 9.56 | $1.89 | 97597 |
| 2022-10-26 | 9.78 | $2.19 | 42115 |
| 2022-10-25 | 9.97 | $2.21 | 114358 |
| 2022-10-24 | 10.46 | $2.25 | 29135 |
| 2022-10-21 | 10.96 | $2.22 | 28224 |
| 2022-10-20 | 11.43 | $2.44 | 19328 |
| 2022-10-19 | 11.73 | $2.38 | 32922 |
| 2022-10-18 | 12.26 | $2.66 | 25609 |
| 2022-10-17 | 12.00 | $2.71 | 14232 |
| 2022-10-14 | 12.00 | $2.62 | 20655 |
| 2022-10-13 | 11.57 | $2.69 | 18622 |
| 2022-10-12 | 11.24 | $2.40 | 29324 |
| 2022-10-11 | 11.78 | $2.35 | 25683 |
| 2022-10-10 | 12.16 | $2.47 | 22756 |
| 2022-10-07 | 12.28 | $2.58 | 9158 |
| 2022-10-06 | 12.09 | $2.82 | 24390 |
| 2022-10-05 | 11.90 | $2.55 | 476116 |
| 2022-10-04 | 12.13 | $2.53 | 23137 |
| 2022-10-03 | 12.22 | $2.60 | 31364 |
| 2022-09-30 | 12.76 | $2.68 | 40991 |
| 2022-09-29 | 13.33 | $2.59 | 91192 |
| 2022-09-28 | 13.87 | $2.64 | 50173 |
| 2022-09-27 | 14.45 | $2.57 | 19693 |
| 2022-09-26 | 14.95 | $2.58 | 21322 |
| 2022-09-23 | 15.72 | $2.62 | 46721 |
| 2022-09-22 | 16.50 | $2.84 | 5583 |
| 2022-09-21 | 16.75 | $2.93 | 37999 |
| 2022-09-20 | 16.91 | $3.01 | 46635 |
| 2022-09-19 | 16.97 | $3.03 | 76778 |
| 2022-09-16 | 16.75 | $3.92 | 96756 |
| 2022-09-15 | 16.53 | $3.34 | 17731 |
| 2022-09-14 | 17.16 | $3.21 | 51729 |
| 2022-09-13 | 17.72 | $2.97 | 35794 |
| 2022-09-12 | 17.81 | $3.11 | 16259 |
| 2022-09-09 | 18.27 | $3.14 | 28888 |
| 2022-09-08 | 18.75 | $3.13 | 33777 |
| 2022-09-07 | 18.90 | $3.12 | 67343 |
| 2022-09-06 | 19.05 | $2.93 | 34851 |
| 2022-09-02 | 18.69 | $3.03 | 40253 |
| 2022-09-01 | 18.30 | $3.00 | 71473 |
| 2022-08-31 | 17.90 | $3.00 | 64264 |
| 2022-08-30 | 17.62 | $3.05 | 45439 |
| 2022-08-29 | 17.41 | $3.18 | 17929 |
| 2022-08-26 | 17.39 | $3.25 | 63947 |
| 2022-08-25 | 17.35 | $3.48 | 25284 |
| 2022-08-24 | 17.81 | $3.44 | 24622 |
| 2022-08-23 | 18.02 | $3.27 | 29372 |
| 2022-08-22 | 17.87 | $3.19 | 125684 |
| 2022-08-19 | 17.72 | $3.30 | 185924 |
| 2022-08-18 | 17.62 | $3.39 | 37892 |
| 2022-08-17 | 17.83 | $3.47 | 60410 |
| 2022-08-16 | 18.24 | $3.57 | 61963 |
| 2022-08-15 | 18.82 | $3.76 | 336251 |
| 2022-08-12 | 19.36 | $3.48 | 32175 |
| 2022-08-11 | 19.33 | $3.47 | 42647 |
| 2022-08-10 | 19.29 | $3.54 | 42913 |
| 2022-08-09 | 19.13 | $3.41 | 50002 |
| 2022-08-08 | 18.96 | $3.64 | 68707 |
| 2022-08-05 | 19.06 | $3.66 | 64789 |
| 2022-08-04 | 18.99 | $3.57 | 63515 |
| 2022-08-03 | 18.80 | $3.53 | 28772 |
| 2022-08-02 | 18.45 | $3.41 | 52958 |
| 2022-08-01 | 17.90 | $3.39 | 45718 |
| 2022-07-29 | 17.37 | $3.69 | 50809 |
| 2022-07-28 | 16.88 | $3.68 | 53847 |
| 2022-07-27 | 16.49 | $3.68 | 105102 |
| 2022-07-26 | 15.91 | $3.36 | 296182 |
| 2022-07-25 | 14.97 | $3.59 | 60472 |
| 2022-07-22 | 14.31 | $3.72 | 116219 |
| 2022-07-21 | 13.68 | $4.09 | 86222 |
| 2022-07-20 | 13.50 | $4.53 | 724914 |
| 2022-07-19 | 13.32 | $5.45 | 48606 |
| 2022-07-18 | 12.85 | $5.21 | 48992 |
| 2022-07-15 | 12.84 | $5.00 | 55325 |
| 2022-07-14 | 13.14 | $4.95 | 59562 |
| 2022-07-13 | 13.46 | $5.16 | 62889 |
| 2022-07-12 | 13.41 | $5.17 | 70546 |
| 2022-07-11 | 13.52 | $5.09 | 57008 |
| 2022-07-08 | 13.64 | $5.06 | 131570 |
| 2022-07-07 | 13.66 | $5.08 | 110954 |
| 2022-07-06 | 13.68 | $4.96 | 165773 |
| 2022-07-05 | 13.97 | $4.62 | 125877 |
| 2022-07-01 | 14.37 | $4.63 | 138930 |
| 2022-06-30 | 14.51 | $4.77 | 183846 |
| 2022-06-29 | 14.81 | $4.73 | 195843 |
| 2022-06-28 | 14.88 | $5.05 | 156314 |
| 2022-06-27 | 14.26 | $5.16 | 177828 |
| 2022-06-24 | 13.91 | $5.08 | 1.8M |
| 2022-06-23 | 13.55 | $5.06 | 312161 |
| 2022-06-22 | 13.53 | $4.90 | 246947 |
| 2022-06-21 | 13.62 | $4.58 | 367897 |
| 2022-06-17 | 13.10 | $4.65 | 1.1M |
| 2022-06-16 | 12.55 | $4.54 | 279392 |
| 2022-06-15 | 12.17 | $4.65 | 193968 |
| 2022-06-14 | 11.77 | $4.52 | 137297 |
| 2022-06-13 | 11.19 | $4.58 | 290992 |
| 2022-06-10 | 10.58 | $4.38 | 76514 |
| 2022-06-09 | 10.25 | $4.50 | 178705 |
| 2022-06-08 | 9.89 | $4.47 | 206151 |
| 2022-06-07 | 9.52 | $4.17 | 239474 |
| 2022-06-06 | 9.33 | $3.79 | 199731 |
| 2022-06-03 | 9.76 | $3.59 | 184556 |
| 2022-06-02 | 9.95 | $3.20 | 143876 |
| 2022-06-01 | 9.61 | $3.24 | 266982 |
| 2022-05-31 | 9.28 | $3.69 | 98747 |
| 2022-05-27 | 9.55 | $3.97 | 75956 |
| 2022-05-26 | 9.96 | $3.94 | 172586 |
| 2022-05-25 | 10.45 | $4.00 | 150986 |
| 2022-05-24 | 10.91 | $4.10 | 121535 |
| 2022-05-23 | 11.28 | $4.22 | 86675 |
| 2022-05-20 | 11.29 | $4.22 | 100036 |
| 2022-05-19 | 11.49 | $4.19 | 154745 |
| 2022-05-18 | 11.71 | $3.94 | 147147 |
| 2022-05-17 | 12.13 | $4.16 | 103508 |
| 2022-05-16 | 12.32 | $3.96 | 93082 |
| 2022-05-13 | 12.53 | $4.23 | 130703 |
| 2022-05-12 | 12.66 | $4.00 | 127784 |
| 2022-05-11 | 13.04 | $3.87 | 200634 |
| 2022-05-10 | 13.44 | $4.07 | 458404 |
| 2022-05-09 | 13.85 | $3.69 | 121912 |
| 2022-05-06 | 14.12 | $3.79 | 161040 |
| 2022-05-05 | 14.41 | $3.78 | 141947 |
| 2022-05-04 | 14.86 | $3.91 | 377686 |
| 2022-05-03 | 15.33 | $4.06 | 341383 |
| 2022-05-02 | 16.08 | $4.26 | 226030 |
| 2022-04-29 | 16.88 | $3.95 | 160480 |
| 2022-04-28 | 17.68 | $4.05 | 294614 |
| 2022-04-27 | 18.57 | $4.14 | 257757 |
| 2022-04-26 | 19.40 | $4.57 | 632511 |
| 2022-04-25 | 19.99 | $5.12 | 875905 |
| 2022-04-22 | 20.02 | $5.36 | 1.1M |
| 2022-04-21 | 20.13 | $4.92 | 969395 |
| 2022-04-20 | 20.44 | $4.41 | 627096 |
| 2022-04-19 | 21.36 | $4.48 | 390021 |
| 2022-04-18 | 22.34 | $4.29 | 873799 |
| 2022-04-14 | 23.20 | $4.26 | 1.2M |
| 2022-04-13 | 24.10 | $3.69 | 94330 |
| 2022-04-12 | 24.33 | $3.89 | 167038 |
| 2022-04-11 | 24.73 | $4.65 | 120961 |
| 2022-04-08 | 25.87 | $5.16 | 149996 |
| 2022-04-07 | 27.20 | $5.34 | 81630 |
| 2022-04-06 | 28.09 | $5.65 | 445881 |
| 2022-04-05 | 28.67 | $5.96 | 578079 |
| 2022-04-04 | 29.28 | $4.30 | 324241 |
| 2022-04-01 | 29.19 | $3.77 | 119287 |
| 2022-03-31 | 28.49 | $4.09 | 70818 |
| 2022-03-30 | 27.98 | $4.01 | 42129 |
| 2022-03-29 | 27.52 | $4.04 | 114511 |
| 2022-03-28 | 27.06 | $4.08 | 70595 |
| 2022-03-25 | 26.54 | $3.99 | 52348 |
| 2022-03-24 | 25.81 | $3.98 | 48606 |
| 2022-03-23 | 25.05 | $4.06 | 119770 |
| 2022-03-22 | 24.09 | $3.94 | 50545 |
| 2022-03-21 | 23.26 | $3.96 | 30351 |
| 2022-03-18 | 22.43 | $4.34 | 147423 |
| 2022-03-17 | 21.67 | $4.27 | 149152 |
| 2022-03-16 | 20.64 | $3.87 | 199738 |
| 2022-03-15 | 19.05 | $4.03 | 116982 |
| 2022-03-14 | 17.72 | $4.26 | 38065 |
| 2022-03-11 | 16.51 | $4.78 | 26292 |
| 2022-03-10 | 15.70 | $4.89 | 61740 |
| 2022-03-09 | 14.95 | $5.07 | 35590 |
| 2022-03-08 | 14.40 | $5.15 | 31540 |
| 2022-03-07 | 13.87 | $5.30 | 31150 |
| 2022-03-04 | 13.35 | $5.47 | 31804 |
| 2022-03-03 | 13.03 | $5.50 | 172097 |
| 2022-03-02 | 12.84 | $5.65 | 67142 |
| 2022-03-01 | 12.45 | $5.69 | 84034 |
| 2022-02-28 | 12.34 | $5.77 | 84161 |
| 2022-02-25 | 12.32 | $5.79 | 16652 |
| 2022-02-24 | 12.27 | $5.78 | 78515 |
| 2022-02-23 | 12.22 | $5.96 | 27535 |
| 2022-02-22 | 12.64 | $6.45 | 102006 |
| 2022-02-18 | 12.98 | $6.54 | 31366 |
| 2022-02-17 | 13.10 | $6.90 | 21578 |
| 2022-02-16 | 12.67 | $6.97 | 24368 |
| 2022-02-15 | 12.19 | $7.10 | 49952 |
| 2022-02-14 | 11.68 | $7.19 | 131122 |
| 2022-02-11 | 10.94 | $7.55 | 204949 |
| 2022-02-10 | 9.98 | $7.03 | 137800 |
| 2022-02-09 | 9.86 | $6.86 | 24929 |
| 2022-02-08 | 9.94 | $6.87 | 28834 |
| 2022-02-07 | 9.99 | $6.85 | 51265 |
| 2022-02-04 | 10.05 | $6.10 | 35693 |
| 2022-02-03 | 10.33 | $6.40 | 24987 |
| 2022-02-02 | 10.70 | $6.47 | 44920 |
| 2022-02-01 | 10.92 | $6.69 | 43231 |
| 2022-01-31 | 11.14 | $6.68 | 30228 |
| 2022-01-28 | 11.12 | $6.70 | 41531 |
| 2022-01-27 | 11.08 | $6.97 | 58027 |
| 2022-01-26 | 10.94 | $7.14 | 75267 |
| 2022-01-25 | 10.79 | $6.95 | 81103 |
| 2022-01-24 | 10.90 | $6.75 | 71096 |
| 2022-01-21 | 11.25 | $6.80 | 71767 |
| 2022-01-20 | 11.37 | $6.81 | 86456 |
| 2022-01-19 | 11.47 | $6.85 | 73250 |
| 2022-01-18 | 11.69 | $6.67 | 61043 |
| 2022-01-14 | 11.84 | $6.74 | 38444 |
| 2022-01-13 | 12.19 | $6.70 | 66500 |
| 2022-01-12 | 12.55 | $7.01 | 55737 |
| 2022-01-11 | 12.50 | $6.85 | 70153 |
| 2022-01-10 | 12.57 | $6.21 | 17980 |
| 2022-01-07 | 13.04 | $6.49 | 16266 |
| 2022-01-06 | 13.15 | $6.64 | 26858 |
| 2022-01-05 | 13.17 | $6.72 | 48657 |
| 2022-01-04 | 13.12 | $6.78 | 38591 |
| 2022-01-03 | 13.21 | $6.78 | 91708 |
| 2021-12-31 | 13.32 | $6.82 | 24105 |
| 2021-12-30 | 13.18 | $6.95 | 30058 |
| 2021-12-29 | 13.14 | $6.75 | 17831 |
| 2021-12-28 | 13.27 | $6.95 | 135383 |
| 2021-12-27 | 13.25 | $7.17 | 114357 |
| 2021-12-23 | 13.75 | $7.14 | 20241 |
| 2021-12-22 | 14.41 | $6.71 | 38801 |
| 2021-12-21 | 14.96 | $6.81 | 113497 |
| 2021-12-20 | 15.61 | $6.95 | 101827 |
| 2021-12-17 | 16.41 | $7.54 | 339619 |
| 2021-12-16 | 17.26 | $6.29 | 341893 |
| 2021-12-15 | 17.48 | $5.58 | 75565 |
| 2021-12-14 | 16.93 | $5.87 | 16127 |
| 2021-12-13 | 16.05 | $6.00 | 32282 |
| 2021-12-10 | 15.21 | $6.08 | 32769 |
| 2021-12-09 | 14.52 | $6.29 | 91487 |
| 2021-12-08 | 13.88 | $6.53 | 33231 |
| 2021-12-07 | 13.36 | $6.82 | 33650 |
| 2021-12-06 | 12.92 | $6.92 | 45883 |
| 2021-12-03 | 12.08 | $6.77 | 98469 |
| 2021-12-02 | 11.19 | $7.44 | 24510 |
| 2021-12-01 | 10.69 | $7.59 | 34413 |
| 2021-11-30 | 10.43 | $7.94 | 22530 |
| 2021-11-29 | 10.20 | $8.31 | 30811 |
| 2021-11-26 | 10.35 | $8.00 | 29705 |
| 2021-11-24 | 10.14 | $8.59 | 24819 |
| 2021-11-23 | 10.39 | $8.74 | 21166 |
| 2021-11-22 | 10.18 | $8.64 | 20818 |
| 2021-11-19 | 9.97 | $9.35 | 29268 |
| 2021-11-18 | 10.28 | $9.20 | 26455 |
| 2021-11-17 | 10.24 | $9.49 | 36691 |
| 2021-11-16 | 10.70 | $10.09 | 65098 |
| 2021-11-15 | 10.84 | $10.00 | 17863 |
| 2021-11-12 | 11.18 | $9.99 | 37293 |
| 2021-11-11 | 11.54 | $9.91 | 16423 |
| 2021-11-10 | 11.73 | $9.91 | 27451 |
| 2021-11-09 | 11.94 | $9.61 | 58024 |
| 2021-11-08 | 12.15 | $9.72 | 17541 |
| 2021-11-05 | 12.60 | $9.97 | 39254 |
| 2021-11-04 | 13.08 | $9.88 | 33132 |
| 2021-11-03 | 13.72 | $10.27 | 41799 |
| 2021-11-02 | 14.20 | $10.55 | 15914 |
| 2021-11-01 | 14.82 | $10.30 | 26749 |
| 2021-10-29 | 15.59 | $9.34 | 18951 |
| 2021-10-28 | 15.89 | $9.46 | 18888 |
| 2021-10-27 | 16.21 | $9.16 | 17275 |
| 2021-10-26 | 15.82 | $9.35 | 21475 |
| 2021-10-25 | 15.49 | $9.48 | 23470 |
| 2021-10-22 | 15.15 | $9.28 | 15539 |
| 2021-10-21 | 14.55 | $9.32 | 26282 |
| 2021-10-20 | 14.08 | $9.54 | 18080 |
| 2021-10-19 | 13.75 | $9.71 | 20275 |
| 2021-10-18 | 13.41 | $9.32 | 29635 |
| 2021-10-15 | 13.05 | $9.25 | 98093 |
| 2021-10-14 | 12.68 | $9.45 | 64024 |
| 2021-10-13 | 12.46 | $9.73 | 44450 |
| 2021-10-12 | 12.34 | $9.89 | 182385 |
| 2021-10-11 | 12.32 | $10.19 | 58516 |
| 2021-10-08 | 12.35 | $10.27 | 78844 |
| 2021-10-07 | 12.17 | $9.94 | 111496 |
| 2021-10-06 | 11.97 | $10.36 | 36558 |
| 2021-10-05 | 12.09 | $10.55 | 291700 |
| 2021-10-04 | 12.22 | $11.25 | 50089 |
| 2021-10-01 | 12.68 | $11.50 | 84449 |
| 2021-09-30 | 13.16 | $11.59 | 98255 |
| 2021-09-29 | 13.72 | $11.12 | 42747 |
| 2021-09-28 | 14.37 | $11.27 | 98815 |
| 2021-09-27 | 15.11 | $12.39 | 321313 |
| 2021-09-24 | 15.57 | $13.10 | 33893 |
| 2021-09-23 | 15.91 | $13.36 | 93084 |
| 2021-09-22 | 15.88 | $14.09 | 154410 |
| 2021-09-21 | 15.90 | $12.15 | 177972 |
| 2021-09-20 | 16.67 | $11.48 | 430714 |
| 2021-09-17 | 17.29 | $11.86 | 300737 |
| 2021-09-16 | 18.14 | $12.07 | 206635 |
| 2021-09-15 | 19.00 | $12.55 | 370374 |
| 2021-09-14 | 19.90 | $11.50 | 131926 |
| 2021-09-13 | 20.33 | $11.74 | 41727 |
| 2021-09-10 | 20.99 | $12.42 | 106100 |
| 2021-09-09 | 21.82 | $13.91 | 218739 |
| 2021-09-08 | 22.62 | $14.67 | 450469 |
| 2021-09-07 | 23.70 | $17.19 | 50569 |
| 2021-09-03 | 23.60 | $16.03 | 15572 |
| 2021-09-02 | 24.06 | $15.86 | 13189 |
| 2021-09-01 | 24.75 | $15.16 | 47126 |
| 2021-08-31 | 25.54 | $15.42 | 16706 |
| 2021-08-30 | 25.88 | $16.01 | 45684 |
| 2021-08-27 | 25.95 | $16.10 | 35716 |
| 2021-08-26 | 26.13 | $15.65 | 19169 |
| 2021-08-25 | 26.26 | $15.81 | 12078 |
| 2021-08-24 | 26.55 | $16.06 | 25777 |
| 2021-08-23 | 26.85 | $15.99 | 15411 |
| 2021-08-20 | 27.09 | $15.48 | 26294 |
| 2021-08-19 | 27.56 | $14.72 | 17450 |
| 2021-08-18 | 28.37 | $15.25 | 64309 |
| 2021-08-17 | 29.06 | $15.05 | 20173 |
| 2021-08-16 | 29.97 | $15.53 | 8285 |
| 2021-08-13 | 30.66 | $15.88 | 12406 |
| 2021-08-12 | 31.31 | $16.27 | 25384 |
| 2021-08-11 | 31.67 | $15.95 | 19534 |
| 2021-08-10 | 32.18 | $15.99 | 21740 |
| 2021-08-09 | 32.49 | $16.79 | 22180 |
| 2021-08-06 | 32.70 | $16.26 | 25909 |
| 2021-08-05 | 33.15 | $15.85 | 11200 |
| 2021-08-04 | 33.67 | $15.44 | 29647 |
| 2021-08-03 | 34.21 | $16.58 | 45795 |
| 2021-08-02 | 34.56 | $15.91 | 58277 |
| 2021-07-30 | 34.92 | $16.77 | 97746 |
| 2021-07-29 | 35.01 | $17.06 | 25350 |
| 2021-07-28 | 34.86 | $17.14 | 38287 |
| 2021-07-27 | 34.84 | $17.03 | 350199 |
| 2021-07-26 | 34.81 | $19.20 | 92194 |
| 2021-07-23 | 33.39 | $19.03 | 73196 |
| 2021-07-22 | 31.90 | $19.03 | 79289 |
| 2021-07-21 | 30.12 | $19.40 | 50480 |
| 2021-07-20 | 28.26 | $18.45 | 130109 |
| 2021-07-19 | 26.42 | $18.34 | 64498 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected