Is IonQ, Inc. (IONQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our IonQ, Inc. (IONQ) research center and poll results.
NYSE : IONQ
IonQ, Inc.
$37.51 USD
-$1.78 (-4.53%)
- Volume
- 20.32M
- Average Volume
- 31.58M
- Market Capitalization
- $14B
- P/E Ratio
- 416.78
- Dividend Yield
- 0.00%
- Price Target
- $67.50
- Year High
- $84.64
- Year Low
- $25.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.05
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
48.31
2026-07-16
Close Price
$35.10
Vol: 24.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.65
Average
20.46
Maximum
71.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.31 | $35.10 | 24.4M |
| 2026-07-15 | 49.36 | $37.51 | 20.4M |
| 2026-07-14 | 50.54 | $39.29 | 17.3M |
| 2026-07-13 | 51.47 | $38.88 | 23.9M |
| 2026-07-10 | 52.43 | $42.86 | 14.5M |
| 2026-07-09 | 53.12 | $44.77 | 13.1M |
| 2026-07-08 | 53.71 | $45.08 | 15.2M |
| 2026-07-07 | 54.60 | $45.36 | 18.9M |
| 2026-07-06 | 55.17 | $48.87 | 12.5M |
| 2026-07-02 | 56.01 | $49.12 | 17.0M |
| 2026-07-01 | 56.96 | $51.40 | 14.4M |
| 2026-06-30 | 57.96 | $53.26 | 14.8M |
| 2026-06-29 | 58.77 | $53.88 | 22.9M |
| 2026-06-26 | 59.68 | $49.31 | 67.8M |
| 2026-06-25 | 60.72 | $50.56 | 21.9M |
| 2026-06-24 | 61.46 | $53.60 | 25.2M |
| 2026-06-23 | 61.96 | $57.85 | 26.8M |
| 2026-06-22 | 62.25 | $58.32 | 28.0M |
| 2026-06-18 | 62.28 | $56.55 | 20.4M |
| 2026-06-17 | 62.07 | $54.69 | 19.6M |
| 2026-06-16 | 61.76 | $56.06 | 21.9M |
| 2026-06-15 | 61.42 | $61.18 | 25.3M |
| 2026-06-12 | 60.96 | $57.85 | 24.7M |
| 2026-06-11 | 60.94 | $57.99 | 25.2M |
| 2026-06-10 | 60.81 | $56.63 | 23.6M |
| 2026-06-09 | 60.77 | $56.69 | 35.3M |
| 2026-06-08 | 60.78 | $62.80 | 28.6M |
| 2026-06-05 | 60.10 | $56.78 | 32.1M |
| 2026-06-04 | 59.65 | $65.66 | 40.2M |
| 2026-06-03 | 58.99 | $68.23 | 30.9M |
| 2026-06-02 | 57.98 | $71.40 | 27.7M |
| 2026-06-01 | 56.70 | $69.28 | 28.3M |
| 2026-05-29 | 55.54 | $72.07 | 28.5M |
| 2026-05-28 | 54.20 | $70.14 | 31.8M |
| 2026-05-27 | 52.79 | $65.40 | 29.7M |
| 2026-05-26 | 51.68 | $63.62 | 30.1M |
| 2026-05-22 | 50.69 | $63.64 | 52.7M |
| 2026-05-21 | 49.64 | $58.89 | 62.9M |
| 2026-05-20 | 48.88 | $52.47 | 22.7M |
| 2026-05-19 | 48.62 | $48.44 | 22.2M |
| 2026-05-18 | 48.52 | $49.31 | 31.6M |
| 2026-05-15 | 48.47 | $51.95 | 27.3M |
| 2026-05-14 | 48.17 | $57.47 | 26.4M |
| 2026-05-13 | 47.53 | $55.26 | 24.1M |
| 2026-05-12 | 46.93 | $55.87 | 51.7M |
| 2026-05-11 | 45.93 | $56.89 | 61.5M |
| 2026-05-08 | 44.57 | $49.24 | 26.0M |
| 2026-05-07 | 43.55 | $47.68 | 42.9M |
| 2026-05-06 | 42.57 | $52.57 | 58.4M |
| 2026-05-05 | 41.39 | $48.00 | 33.5M |
| 2026-05-04 | 40.41 | $45.75 | 26.4M |
| 2026-05-01 | 39.59 | $46.20 | 20.6M |
| 2026-04-30 | 38.74 | $45.12 | 23.3M |
| 2026-04-29 | 37.88 | $42.11 | 24.6M |
| 2026-04-28 | 37.21 | $43.08 | 21.4M |
| 2026-04-27 | 36.39 | $43.84 | 23.0M |
| 2026-04-24 | 35.57 | $42.69 | 20.7M |
| 2026-04-23 | 34.93 | $43.63 | 36.0M |
| 2026-04-22 | 34.35 | $47.36 | 34.7M |
| 2026-04-21 | 33.61 | $46.28 | 38.4M |
| 2026-04-20 | 32.95 | $48.32 | 47.9M |
| 2026-04-17 | 32.10 | $46.09 | 49.0M |
| 2026-04-16 | 31.39 | $44.68 | 79.3M |
| 2026-04-15 | 30.77 | $43.25 | 97.0M |
| 2026-04-14 | 30.28 | $35.76 | 68.0M |
| 2026-04-13 | 30.15 | $29.76 | 15.3M |
| 2026-04-10 | 30.31 | $28.79 | 13.0M |
| 2026-04-09 | 30.53 | $28.08 | 16.4M |
| 2026-04-08 | 30.84 | $28.99 | 20.1M |
| 2026-04-07 | 31.14 | $28.49 | 19.7M |
| 2026-04-06 | 31.51 | $29.24 | 11.8M |
| 2026-04-02 | 31.84 | $29.30 | 15.5M |
| 2026-04-01 | 32.17 | $27.79 | 19.1M |
| 2026-03-31 | 32.64 | $28.83 | 23.1M |
| 2026-03-30 | 33.05 | $26.59 | 18.7M |
| 2026-03-27 | 33.64 | $27.51 | 19.5M |
| 2026-03-26 | 34.18 | $29.84 | 17.7M |
| 2026-03-25 | 34.73 | $31.96 | 15.6M |
| 2026-03-24 | 34.81 | $32.70 | 13.5M |
| 2026-03-23 | 34.76 | $33.11 | 19.2M |
| 2026-03-20 | 34.64 | $31.20 | 17.2M |
| 2026-03-19 | 34.68 | $31.90 | 17.0M |
| 2026-03-18 | 34.75 | $32.38 | 16.2M |
| 2026-03-17 | 34.80 | $33.31 | 19.5M |
| 2026-03-16 | 34.80 | $33.29 | 19.3M |
| 2026-03-13 | 34.84 | $32.98 | 15.4M |
| 2026-03-12 | 34.75 | $33.03 | 22.1M |
| 2026-03-11 | 34.78 | $34.27 | 29.3M |
| 2026-03-10 | 34.83 | $35.12 | 22.2M |
| 2026-03-09 | 34.85 | $35.87 | 16.4M |
| 2026-03-06 | 34.80 | $35.73 | 18.5M |
| 2026-03-05 | 34.54 | $36.02 | 21.2M |
| 2026-03-04 | 34.50 | $37.13 | 47.4M |
| 2026-03-03 | 34.57 | $37.05 | 19.9M |
| 2026-03-02 | 34.65 | $38.34 | 16.6M |
| 2026-02-27 | 34.73 | $38.37 | 28.8M |
| 2026-02-26 | 34.97 | $40.88 | 70.3M |
| 2026-02-25 | 35.22 | $33.59 | 26.9M |
| 2026-02-24 | 35.81 | $31.62 | 15.0M |
| 2026-02-23 | 36.40 | $30.78 | 14.6M |
| 2026-02-20 | 37.22 | $31.90 | 15.8M |
| 2026-02-19 | 38.09 | $33.43 | 13.7M |
| 2026-02-18 | 38.84 | $33.34 | 13.4M |
| 2026-02-17 | 39.71 | $33.18 | 13.7M |
| 2026-02-13 | 40.59 | $34.11 | 21.6M |
| 2026-02-12 | 41.26 | $31.30 | 18.1M |
| 2026-02-11 | 42.24 | $33.61 | 16.1M |
| 2026-02-10 | 43.00 | $35.19 | 13.8M |
| 2026-02-09 | 43.79 | $35.48 | 16.6M |
| 2026-02-06 | 44.49 | $34.99 | 32.5M |
| 2026-02-05 | 45.26 | $30.43 | 33.1M |
| 2026-02-04 | 46.23 | $35.34 | 32.4M |
| 2026-02-03 | 47.00 | $38.47 | 20.0M |
| 2026-02-02 | 47.51 | $38.56 | 21.6M |
| 2026-01-30 | 47.93 | $39.98 | 23.7M |
| 2026-01-29 | 48.17 | $43.24 | 22.2M |
| 2026-01-28 | 48.27 | $45.80 | 18.9M |
| 2026-01-27 | 48.25 | $45.49 | 25.2M |
| 2026-01-26 | 48.27 | $43.37 | 39.6M |
| 2026-01-23 | 48.60 | $47.25 | 14.7M |
| 2026-01-22 | 48.80 | $49.33 | 17.7M |
| 2026-01-21 | 49.03 | $48.33 | 31.8M |
| 2026-01-20 | 49.04 | $50.66 | 24.6M |
| 2026-01-16 | 48.83 | $50.80 | 23.3M |
| 2026-01-15 | 48.58 | $47.56 | 21.0M |
| 2026-01-14 | 48.68 | $50.88 | 16.6M |
| 2026-01-13 | 48.44 | $48.94 | 14.5M |
| 2026-01-12 | 48.51 | $50.95 | 16.8M |
| 2026-01-09 | 48.59 | $49.45 | 13.7M |
| 2026-01-08 | 48.70 | $50.45 | 16.6M |
| 2026-01-07 | 48.90 | $49.78 | 14.3M |
| 2026-01-06 | 49.13 | $50.76 | 16.9M |
| 2026-01-05 | 49.23 | $48.71 | 20.3M |
| 2026-01-02 | 49.53 | $46.77 | 17.1M |
| 2025-12-31 | 49.63 | $44.87 | 11.4M |
| 2025-12-30 | 49.73 | $45.34 | 13.6M |
| 2025-12-29 | 49.82 | $45.25 | 17.3M |
| 2025-12-26 | 50.02 | $46.00 | 19.7M |
| 2025-12-24 | 50.07 | $49.82 | 10.4M |
| 2025-12-23 | 49.93 | $51.39 | 15.3M |
| 2025-12-22 | 49.70 | $53.86 | 28.9M |
| 2025-12-19 | 49.09 | $48.48 | 30.4M |
| 2025-12-18 | 48.71 | $46.44 | 16.2M |
| 2025-12-17 | 48.79 | $45.85 | 20.2M |
| 2025-12-16 | 48.95 | $49.67 | 16.6M |
| 2025-12-15 | 48.86 | $46.07 | 22.5M |
| 2025-12-12 | 48.91 | $50.35 | 14.3M |
| 2025-12-11 | 48.66 | $52.55 | 19.1M |
| 2025-12-10 | 48.57 | $51.67 | 14.9M |
| 2025-12-09 | 48.71 | $54.44 | 13.0M |
| 2025-12-08 | 48.76 | $54.36 | 16.4M |
| 2025-12-05 | 49.00 | $52.69 | 17.5M |
| 2025-12-04 | 49.24 | $54.76 | 33.4M |
| 2025-12-03 | 49.27 | $48.65 | 17.2M |
| 2025-12-02 | 49.51 | $46.93 | 12.7M |
| 2025-12-01 | 50.08 | $47.12 | 13.7M |
| 2025-11-28 | 50.84 | $49.30 | 10.3M |
| 2025-11-26 | 51.39 | $46.90 | 12.5M |
| 2025-11-25 | 52.10 | $47.06 | 18.0M |
| 2025-11-24 | 52.60 | $46.76 | 40.4M |
| 2025-11-21 | 53.40 | $41.71 | 29.3M |
| 2025-11-20 | 54.33 | $41.00 | 33.7M |
| 2025-11-19 | 55.25 | $47.88 | 19.5M |
| 2025-11-18 | 55.63 | $49.12 | 20.8M |
| 2025-11-17 | 56.15 | $47.79 | 22.6M |
| 2025-11-14 | 56.76 | $47.18 | 29.5M |
| 2025-11-13 | 57.55 | $45.40 | 37.2M |
| 2025-11-12 | 58.55 | $50.71 | 23.1M |
| 2025-11-11 | 59.64 | $54.42 | 17.4M |
| 2025-11-10 | 60.80 | $55.37 | 27.0M |
| 2025-11-07 | 62.13 | $59.27 | 32.8M |
| 2025-11-06 | 62.70 | $57.43 | 35.4M |
| 2025-11-05 | 63.70 | $55.41 | 21.8M |
| 2025-11-04 | 64.65 | $53.38 | 22.0M |
| 2025-11-03 | 65.94 | $58.40 | 23.9M |
| 2025-10-31 | 66.97 | $62.38 | 19.3M |
| 2025-10-30 | 67.52 | $60.17 | 16.1M |
| 2025-10-29 | 67.99 | $61.11 | 25.5M |
| 2025-10-28 | 68.09 | $57.15 | 35.7M |
| 2025-10-27 | 68.30 | $62.80 | 25.8M |
| 2025-10-24 | 68.38 | $60.30 | 27.5M |
| 2025-10-23 | 68.73 | $59.37 | 65.8M |
| 2025-10-22 | 69.23 | $55.45 | 39.3M |
| 2025-10-21 | 70.15 | $59.50 | 26.2M |
| 2025-10-20 | 70.93 | $59.94 | 28.5M |
| 2025-10-17 | 71.53 | $62.94 | 33.4M |
| 2025-10-16 | 71.91 | $65.59 | 36.0M |
| 2025-10-15 | 71.97 | $72.41 | 31.3M |
| 2025-10-14 | 71.62 | $77.55 | 34.5M |
| 2025-10-13 | 70.85 | $82.09 | 49.5M |
| 2025-10-10 | 69.70 | $70.65 | 41.1M |
| 2025-10-09 | 68.95 | $77.50 | 25.0M |
| 2025-10-08 | 67.43 | $74.30 | 40.8M |
| 2025-10-07 | 65.91 | $79.23 | 47.6M |
| 2025-10-06 | 64.15 | $78.99 | 36.3M |
| 2025-10-03 | 62.25 | $73.28 | 37.7M |
| 2025-10-02 | 60.67 | $69.60 | 37.4M |
| 2025-10-01 | 59.30 | $63.09 | 33.9M |
| 2025-09-30 | 58.19 | $61.50 | 22.6M |
| 2025-09-29 | 57.27 | $64.26 | 27.6M |
| 2025-09-26 | 56.19 | $67.28 | 32.2M |
| 2025-09-25 | 54.99 | $69.43 | 44.8M |
| 2025-09-24 | 53.59 | $73.86 | 33.1M |
| 2025-09-23 | 51.94 | $75.14 | 40.0M |
| 2025-09-22 | 50.11 | $71.94 | 35.7M |
| 2025-09-19 | 48.51 | $70.41 | 51.0M |
| 2025-09-18 | 46.84 | $66.81 | 45.9M |
| 2025-09-17 | 45.34 | $65.44 | 49.6M |
| 2025-09-16 | 43.91 | $62.26 | 30.6M |
| 2025-09-15 | 42.81 | $59.11 | 34.7M |
| 2025-09-12 | 41.86 | $55.61 | 68.8M |
| 2025-09-11 | 41.14 | $47.05 | 21.6M |
| 2025-09-10 | 40.84 | $43.86 | 14.4M |
| 2025-09-09 | 40.80 | $44.00 | 17.7M |
| 2025-09-08 | 40.85 | $41.01 | 10.5M |
| 2025-09-05 | 40.89 | $41.80 | 11.5M |
| 2025-09-04 | 40.82 | $42.11 | 13.2M |
| 2025-09-03 | 40.78 | $40.97 | 10.4M |
| 2025-09-02 | 40.83 | $42.99 | 13.8M |
| 2025-08-29 | 40.68 | $42.74 | 11.5M |
| 2025-08-28 | 40.45 | $43.30 | 16.1M |
| 2025-08-27 | 40.27 | $41.42 | 17.3M |
| 2025-08-26 | 40.20 | $40.75 | 13.5M |
| 2025-08-25 | 40.19 | $38.68 | 12.2M |
| 2025-08-22 | 40.37 | $39.78 | 15.2M |
| 2025-08-21 | 40.54 | $37.17 | 10.1M |
| 2025-08-20 | 40.87 | $36.79 | 16.4M |
| 2025-08-19 | 41.20 | $36.80 | 18.7M |
| 2025-08-18 | 41.46 | $40.23 | 8.2M |
| 2025-08-15 | 41.67 | $40.23 | 10.3M |
| 2025-08-14 | 41.98 | $41.03 | 16.6M |
| 2025-08-13 | 42.17 | $41.21 | 20.7M |
| 2025-08-12 | 42.29 | $43.00 | 20.8M |
| 2025-08-11 | 42.21 | $44.94 | 35.6M |
| 2025-08-08 | 42.08 | $41.85 | 20.4M |
| 2025-08-07 | 42.08 | $40.49 | 28.0M |
| 2025-08-06 | 42.35 | $41.23 | 24.0M |
| 2025-08-05 | 42.57 | $42.02 | 22.1M |
| 2025-08-04 | 42.72 | $39.86 | 16.1M |
| 2025-08-01 | 42.99 | $38.12 | 20.0M |
| 2025-07-31 | 43.30 | $39.87 | 21.6M |
| 2025-07-30 | 43.54 | $39.88 | 17.9M |
| 2025-07-29 | 43.55 | $40.53 | 21.1M |
| 2025-07-28 | 43.68 | $42.34 | 17.0M |
| 2025-07-25 | 43.57 | $43.17 | 13.4M |
| 2025-07-24 | 43.47 | $43.90 | 18.0M |
| 2025-07-23 | 43.18 | $43.28 | 14.5M |
| 2025-07-22 | 43.06 | $41.94 | 19.0M |
| 2025-07-21 | 43.02 | $44.43 | 23.9M |
| 2025-07-18 | 42.81 | $46.51 | 25.8M |
| 2025-07-17 | 42.47 | $44.84 | 20.2M |
| 2025-07-16 | 42.13 | $43.54 | 24.2M |
| 2025-07-15 | 41.88 | $41.47 | 15.9M |
| 2025-07-14 | 41.69 | $42.41 | 16.5M |
| 2025-07-11 | 41.51 | $41.81 | 23.4M |
| 2025-07-10 | 41.40 | $45.93 | 19.5M |
| 2025-07-09 | 41.09 | $45.56 | 24.6M |
| 2025-07-08 | 40.82 | $44.97 | 25.7M |
| 2025-07-07 | 40.52 | $45.20 | 33.9M |
| 2025-07-03 | 40.09 | $44.39 | 13.3M |
| 2025-07-02 | 39.86 | $44.75 | 24.8M |
| 2025-07-01 | 39.61 | $40.10 | 21.2M |
| 2025-06-30 | 39.63 | $42.97 | 29.5M |
| 2025-06-27 | 39.50 | $40.25 | 21.6M |
| 2025-06-26 | 39.65 | $41.12 | 21.8M |
| 2025-06-25 | 39.97 | $38.11 | 16.1M |
| 2025-06-24 | 40.47 | $40.86 | 20.0M |
| 2025-06-23 | 40.71 | $41.14 | 25.0M |
| 2025-06-20 | 40.94 | $40.36 | 33.1M |
| 2025-06-18 | 40.60 | $39.63 | 18.3M |
| 2025-06-17 | 40.38 | $38.04 | 18.9M |
| 2025-06-16 | 40.24 | $38.43 | 29.3M |
| 2025-06-13 | 40.07 | $37.84 | 19.4M |
| 2025-06-12 | 39.80 | $38.71 | 20.1M |
| 2025-06-11 | 39.54 | $39.70 | 53.4M |
| 2025-06-10 | 39.21 | $39.74 | 32.0M |
| 2025-06-09 | 38.87 | $40.06 | 36.3M |
| 2025-06-06 | 38.43 | $39.02 | 16.1M |
| 2025-06-05 | 38.07 | $36.66 | 17.4M |
| 2025-06-04 | 37.69 | $39.64 | 12.1M |
| 2025-06-03 | 37.18 | $39.81 | 12.5M |
| 2025-06-02 | 36.68 | $40.57 | 15.3M |
| 2025-05-30 | 36.20 | $40.34 | 27.2M |
| 2025-05-29 | 35.55 | $43.20 | 26.2M |
| 2025-05-28 | 34.77 | $47.56 | 28.8M |
| 2025-05-27 | 33.79 | $48.04 | 30.1M |
| 2025-05-23 | 32.83 | $45.69 | 53.8M |
| 2025-05-22 | 31.99 | $45.79 | 105.2M |
| 2025-05-21 | 31.12 | $33.54 | 21.4M |
| 2025-05-20 | 30.78 | $35.31 | 17.7M |
| 2025-05-19 | 30.29 | $35.09 | 13.3M |
| 2025-05-16 | 29.74 | $34.99 | 17.6M |
| 2025-05-15 | 29.28 | $32.54 | 11.2M |
| 2025-05-14 | 28.88 | $33.41 | 18.7M |
| 2025-05-13 | 28.48 | $33.22 | 13.9M |
| 2025-05-12 | 28.08 | $32.89 | 16.5M |
| 2025-05-09 | 27.74 | $31.27 | 19.1M |
| 2025-05-08 | 27.47 | $31.84 | 39.2M |
| 2025-05-07 | 27.20 | $29.14 | 9.0M |
| 2025-05-06 | 26.81 | $29.42 | 10.9M |
| 2025-05-05 | 26.47 | $29.82 | 9.6M |
| 2025-05-02 | 26.02 | $30.92 | 24.0M |
| 2025-05-01 | 25.63 | $27.38 | 10.0M |
| 2025-04-30 | 25.52 | $27.46 | 9.5M |
| 2025-04-29 | 25.30 | $28.09 | 8.2M |
| 2025-04-28 | 25.00 | $28.70 | 13.6M |
| 2025-04-25 | 24.71 | $28.90 | 27.7M |
| 2025-04-24 | 24.45 | $28.39 | 18.0M |
| 2025-04-23 | 24.27 | $26.80 | 14.5M |
| 2025-04-22 | 24.21 | $25.56 | 12.2M |
| 2025-04-21 | 24.23 | $24.03 | 11.8M |
| 2025-04-17 | 24.15 | $25.74 | 10.2M |
| 2025-04-16 | 23.92 | $24.57 | 9.7M |
| 2025-04-15 | 23.85 | $25.40 | 9.7M |
| 2025-04-14 | 23.72 | $25.35 | 19.2M |
| 2025-04-11 | 23.70 | $26.09 | 15.8M |
| 2025-04-10 | 23.64 | $25.89 | 18.7M |
| 2025-04-09 | 23.41 | $26.37 | 31.9M |
| 2025-04-08 | 23.19 | $21.28 | 26.2M |
| 2025-04-07 | 23.06 | $22.75 | 29.3M |
| 2025-04-04 | 22.83 | $20.68 | 26.8M |
| 2025-04-03 | 22.83 | $23.25 | 19.9M |
| 2025-04-02 | 22.69 | $25.05 | 25.7M |
| 2025-04-01 | 22.57 | $23.19 | 23.0M |
| 2025-03-31 | 22.53 | $22.07 | 15.0M |
| 2025-03-28 | 22.58 | $22.85 | 15.5M |
| 2025-03-27 | 22.66 | $23.65 | 14.1M |
| 2025-03-26 | 22.73 | $24.80 | 30.1M |
| 2025-03-25 | 22.98 | $25.55 | 17.2M |
| 2025-03-24 | 23.19 | $26.12 | 34.7M |
| 2025-03-21 | 23.45 | $22.26 | 22.0M |
| 2025-03-20 | 23.92 | $21.14 | 29.5M |
| 2025-03-19 | 24.55 | $23.30 | 16.6M |
| 2025-03-18 | 25.10 | $22.68 | 20.9M |
| 2025-03-17 | 25.66 | $24.93 | 30.6M |
| 2025-03-14 | 26.28 | $25.00 | 37.8M |
| 2025-03-13 | 26.97 | $21.37 | 32.4M |
| 2025-03-12 | 27.80 | $21.82 | 27.3M |
| 2025-03-11 | 28.59 | $18.70 | 17.8M |
| 2025-03-10 | 29.71 | $18.27 | 15.7M |
| 2025-03-07 | 30.83 | $20.55 | 16.2M |
| 2025-03-06 | 31.86 | $20.48 | 16.6M |
| 2025-03-05 | 32.95 | $22.63 | 16.1M |
| 2025-03-04 | 33.92 | $22.35 | 21.1M |
| 2025-03-03 | 34.87 | $23.11 | 18.3M |
| 2025-02-28 | 35.69 | $24.57 | 22.0M |
| 2025-02-27 | 36.40 | $24.91 | 34.7M |
| 2025-02-26 | 37.13 | $29.93 | 14.2M |
| 2025-02-25 | 37.58 | $29.73 | 13.3M |
| 2025-02-24 | 38.02 | $31.24 | 12.5M |
| 2025-02-21 | 38.50 | $31.74 | 15.8M |
| 2025-02-20 | 38.98 | $33.75 | 13.1M |
| 2025-02-19 | 39.39 | $34.14 | 20.5M |
| 2025-02-18 | 39.95 | $33.94 | 20.1M |
| 2025-02-14 | 40.20 | $37.46 | 8.2M |
| 2025-02-13 | 40.40 | $38.65 | 14.2M |
| 2025-02-12 | 40.44 | $38.00 | 11.9M |
| 2025-02-11 | 40.02 | $37.70 | 15.6M |
| 2025-02-10 | 39.52 | $41.07 | 13.7M |
| 2025-02-07 | 39.09 | $40.57 | 16.0M |
| 2025-02-06 | 38.57 | $41.27 | 10.4M |
| 2025-02-05 | 38.99 | $42.32 | 13.5M |
| 2025-02-04 | 39.42 | $41.86 | 16.4M |
| 2025-02-03 | 39.72 | $41.47 | 16.6M |
| 2025-01-31 | 39.80 | $39.49 | 20.1M |
| 2025-01-30 | 39.91 | $38.81 | 12.5M |
| 2025-01-29 | 40.19 | $39.54 | 13.1M |
| 2025-01-28 | 40.49 | $38.86 | 15.7M |
| 2025-01-27 | 40.95 | $38.54 | 21.5M |
| 2025-01-24 | 41.26 | $40.76 | 19.7M |
| 2025-01-23 | 41.28 | $41.35 | 17.1M |
| 2025-01-22 | 41.44 | $42.04 | 26.4M |
| 2025-01-21 | 41.22 | $45.31 | 35.2M |
| 2025-01-17 | 40.83 | $38.89 | 30.7M |
| 2025-01-16 | 41.08 | $41.55 | 46.3M |
| 2025-01-15 | 41.09 | $39.39 | 74.9M |
| 2025-01-14 | 40.82 | $29.51 | 43.7M |
| 2025-01-13 | 40.84 | $27.86 | 52.8M |
| 2025-01-10 | 40.94 | $32.33 | 69.8M |
| 2025-01-08 | 40.97 | $30.25 | 128.3M |
| 2025-01-07 | 41.17 | $49.59 | 27.1M |
| 2025-01-06 | 40.59 | $51.07 | 23.3M |
| 2025-01-03 | 39.83 | $47.77 | 28.2M |
| 2025-01-02 | 39.12 | $43.10 | 23.0M |
| 2024-12-31 | 38.60 | $41.77 | 15.3M |
| 2024-12-30 | 38.11 | $44.29 | 17.6M |
| 2024-12-27 | 37.73 | $45.48 | 22.5M |
| 2024-12-26 | 37.06 | $48.24 | 24.8M |
| 2024-12-24 | 36.18 | $44.58 | 18.4M |
| 2024-12-23 | 35.50 | $41.32 | 27.1M |
| 2024-12-20 | 35.02 | $44.42 | 47.7M |
| 2024-12-19 | 34.44 | $37.76 | 27.7M |
| 2024-12-18 | 33.99 | $37.50 | 37.5M |
| 2024-12-17 | 33.51 | $43.84 | 31.6M |
| 2024-12-16 | 32.58 | $41.81 | 42.5M |
| 2024-12-13 | 31.95 | $33.83 | 24.7M |
| 2024-12-12 | 31.57 | $29.99 | 21.9M |
| 2024-12-11 | 31.40 | $29.83 | 36.4M |
| 2024-12-10 | 31.06 | $32.97 | 25.0M |
| 2024-12-09 | 30.59 | $34.24 | 22.4M |
| 2024-12-06 | 30.12 | $37.97 | 19.8M |
| 2024-12-05 | 29.33 | $35.95 | 29.0M |
| 2024-12-04 | 28.35 | $33.42 | 17.2M |
| 2024-12-03 | 27.45 | $32.79 | 20.3M |
| 2024-12-02 | 26.53 | $32.06 | 28.4M |
| 2024-11-29 | 25.67 | $36.50 | 23.2M |
| 2024-11-27 | 24.59 | $32.21 | 24.3M |
| 2024-11-26 | 23.83 | $30.65 | 22.5M |
| 2024-11-25 | 23.13 | $30.88 | 31.4M |
| 2024-11-22 | 22.48 | $31.80 | 28.1M |
| 2024-11-21 | 21.73 | $32.78 | 43.9M |
| 2024-11-20 | 20.88 | $28.86 | 28.9M |
| 2024-11-19 | 20.17 | $27.89 | 30.1M |
| 2024-11-18 | 19.53 | $25.23 | 54.3M |
| 2024-11-15 | 19.01 | $29.14 | 37.6M |
| 2024-11-14 | 18.22 | $26.16 | 35.1M |
| 2024-11-13 | 17.53 | $26.76 | 41.3M |
| 2024-11-12 | 16.81 | $23.01 | 28.0M |
| 2024-11-11 | 16.18 | $23.52 | 35.7M |
| 2024-11-08 | 15.55 | $24.79 | 64.8M |
| 2024-11-07 | 14.84 | $22.11 | 70.7M |
| 2024-11-06 | 14.23 | $16.45 | 20.8M |
| 2024-11-05 | 13.88 | $15.35 | 12.9M |
| 2024-11-04 | 13.59 | $14.37 | 12.4M |
| 2024-11-01 | 13.33 | $14.85 | 15.8M |
| 2024-10-31 | 13.05 | $15.03 | 22.5M |
| 2024-10-30 | 12.76 | $16.87 | 23.7M |
| 2024-10-29 | 12.38 | $16.74 | 32.3M |
| 2024-10-28 | 11.95 | $17.81 | 31.5M |
| 2024-10-25 | 11.50 | $16.96 | 25.3M |
| 2024-10-24 | 11.13 | $15.71 | 22.1M |
| 2024-10-23 | 10.75 | $14.74 | 30.0M |
| 2024-10-22 | 10.39 | $15.01 | 21.3M |
| 2024-10-21 | 10.05 | $14.76 | 29.9M |
| 2024-10-18 | 9.71 | $13.30 | 21.2M |
| 2024-10-17 | 9.46 | $12.50 | 13.8M |
| 2024-10-16 | 9.22 | $12.30 | 17.2M |
| 2024-10-15 | 8.99 | $10.49 | 12.7M |
| 2024-10-14 | 8.88 | $10.84 | 10.8M |
| 2024-10-11 | 8.73 | $10.66 | 11.7M |
| 2024-10-10 | 8.58 | $9.81 | 9.5M |
| 2024-10-09 | 8.46 | $9.54 | 6.8M |
| 2024-10-08 | 8.34 | $9.55 | 9.0M |
| 2024-10-07 | 8.21 | $9.07 | 8.8M |
| 2024-10-04 | 8.09 | $9.31 | 7.5M |
| 2024-10-03 | 7.96 | $9.25 | 8.8M |
| 2024-10-02 | 7.85 | $9.20 | 13.0M |
| 2024-10-01 | 7.74 | $8.17 | 12.3M |
| 2024-09-30 | 7.68 | $8.74 | 20.0M |
| 2024-09-27 | 7.62 | $9.71 | 45.2M |
| 2024-09-26 | 7.50 | $8.06 | 4.5M |
| 2024-09-25 | 7.44 | $7.59 | 5.4M |
| 2024-09-24 | 7.43 | $8.12 | 4.2M |
| 2024-09-23 | 7.40 | $8.01 | 5.4M |
| 2024-09-20 | 7.37 | $8.22 | 6.9M |
| 2024-09-19 | 7.32 | $7.72 | 4.5M |
| 2024-09-18 | 7.32 | $7.83 | 5.1M |
| 2024-09-17 | 7.29 | $8.12 | 4.9M |
| 2024-09-16 | 7.25 | $7.82 | 4.0M |
| 2024-09-13 | 7.22 | $7.76 | 4.4M |
| 2024-09-12 | 7.21 | $7.38 | 4.6M |
| 2024-09-11 | 7.20 | $7.23 | 4.3M |
| 2024-09-10 | 7.21 | $6.90 | 3.8M |
| 2024-09-09 | 7.20 | $6.62 | 4.0M |
| 2024-09-06 | 7.22 | $6.80 | 3.8M |
| 2024-09-05 | 7.24 | $7.04 | 2.1M |
| 2024-09-04 | 7.23 | $7.01 | 3.3M |
| 2024-09-03 | 7.24 | $6.96 | 4.5M |
| 2024-08-30 | 7.22 | $7.42 | 2.9M |
| 2024-08-29 | 7.20 | $7.32 | 3.1M |
| 2024-08-28 | 7.21 | $7.01 | 3.7M |
| 2024-08-27 | 7.27 | $7.28 | 3.7M |
| 2024-08-26 | 7.29 | $7.51 | 3.6M |
| 2024-08-23 | 7.31 | $7.38 | 4.2M |
| 2024-08-22 | 7.35 | $7.31 | 3.9M |
| 2024-08-21 | 7.38 | $7.77 | 4.2M |
| 2024-08-20 | 7.38 | $7.21 | 2.5M |
| 2024-08-19 | 7.43 | $7.29 | 2.6M |
| 2024-08-16 | 7.47 | $7.28 | 2.6M |
| 2024-08-15 | 7.48 | $7.42 | 3.6M |
| 2024-08-14 | 7.52 | $7.31 | 3.3M |
| 2024-08-13 | 7.58 | $7.28 | 4.3M |
| 2024-08-12 | 7.67 | $6.72 | 5.0M |
| 2024-08-09 | 7.78 | $7.12 | 4.2M |
| 2024-08-08 | 7.85 | $7.11 | 6.6M |
| 2024-08-07 | 7.89 | $6.80 | 6.3M |
| 2024-08-06 | 7.97 | $7.21 | 6.7M |
| 2024-08-05 | 8.01 | $6.57 | 7.2M |
| 2024-08-02 | 8.06 | $7.08 | 5.1M |
| 2024-08-01 | 8.08 | $7.52 | 4.9M |
| 2024-07-31 | 8.06 | $8.15 | 4.2M |
| 2024-07-30 | 8.01 | $7.80 | 3.0M |
| 2024-07-29 | 7.96 | $7.89 | 3.4M |
| 2024-07-26 | 7.92 | $8.21 | 4.3M |
| 2024-07-25 | 7.87 | $7.93 | 4.3M |
| 2024-07-24 | 7.81 | $7.62 | 4.8M |
| 2024-07-23 | 7.75 | $8.30 | 3.9M |
| 2024-07-22 | 7.68 | $8.08 | 4.5M |
| 2024-07-19 | 7.61 | $7.43 | 6.3M |
| 2024-07-18 | 7.58 | $8.21 | 4.7M |
| 2024-07-17 | 7.53 | $8.56 | 4.8M |
| 2024-07-16 | 7.48 | $9.03 | 5.4M |
| 2024-07-15 | 7.41 | $8.95 | 6.3M |
| 2024-07-12 | 7.35 | $8.45 | 5.8M |
| 2024-07-11 | 7.33 | $8.02 | 9.8M |
| 2024-07-10 | 7.32 | $8.45 | 6.4M |
| 2024-07-09 | 7.31 | $7.93 | 4.2M |
| 2024-07-08 | 7.30 | $7.67 | 5.0M |
| 2024-07-05 | 7.31 | $7.41 | 4.4M |
| 2024-07-03 | 7.34 | $7.17 | 2.2M |
| 2024-07-02 | 7.37 | $7.14 | 3.5M |
| 2024-07-01 | 7.40 | $6.84 | 3.9M |
| 2024-06-28 | 7.46 | $7.03 | 13.4M |
| 2024-06-27 | 7.53 | $7.10 | 4.8M |
| 2024-06-26 | 7.58 | $6.73 | 4.5M |
| 2024-06-25 | 7.66 | $6.59 | 3.6M |
| 2024-06-24 | 7.75 | $6.76 | 4.6M |
| 2024-06-21 | 7.83 | $6.76 | 8.5M |
| 2024-06-20 | 7.92 | $6.80 | 7.6M |
| 2024-06-18 | 8.01 | $7.21 | 4.8M |
| 2024-06-17 | 8.09 | $7.56 | 5.5M |
| 2024-06-14 | 8.15 | $7.70 | 3.0M |
| 2024-06-13 | 8.20 | $7.71 | 4.3M |
| 2024-06-12 | 8.27 | $7.95 | 4.6M |
| 2024-06-11 | 8.33 | $7.87 | 3.1M |
| 2024-06-10 | 8.37 | $8.22 | 3.6M |
| 2024-06-07 | 8.40 | $7.86 | 3.6M |
| 2024-06-06 | 8.47 | $7.83 | 2.5M |
| 2024-06-05 | 8.51 | $7.93 | 3.1M |
| 2024-06-04 | 8.55 | $7.71 | 3.4M |
| 2024-06-03 | 8.63 | $7.78 | 4.5M |
| 2024-05-31 | 8.69 | $8.15 | 3.1M |
| 2024-05-30 | 8.73 | $8.40 | 3.3M |
| 2024-05-29 | 8.75 | $8.14 | 3.1M |
| 2024-05-28 | 8.77 | $8.28 | 3.5M |
| 2024-05-24 | 8.80 | $8.43 | 2.6M |
| 2024-05-23 | 8.82 | $8.32 | 3.9M |
| 2024-05-22 | 8.82 | $8.60 | 3.2M |
| 2024-05-21 | 8.80 | $8.48 | 4.7M |
| 2024-05-20 | 8.77 | $8.88 | 3.9M |
| 2024-05-17 | 8.70 | $8.78 | 2.8M |
| 2024-05-16 | 8.62 | $8.71 | 3.2M |
| 2024-05-15 | 8.55 | $9.00 | 4.6M |
| 2024-05-14 | 8.47 | $9.22 | 6.8M |
| 2024-05-13 | 8.38 | $8.77 | 4.9M |
| 2024-05-10 | 8.32 | $8.71 | 3.9M |
| 2024-05-09 | 8.28 | $9.20 | 6.4M |
| 2024-05-08 | 8.24 | $8.78 | 4.5M |
| 2024-05-07 | 8.20 | $8.63 | 6.9M |
| 2024-05-06 | 8.19 | $9.28 | 8.0M |
| 2024-05-03 | 8.14 | $8.94 | 3.9M |
| 2024-05-02 | 8.15 | $9.00 | 4.3M |
| 2024-05-01 | 8.16 | $8.75 | 3.7M |
| 2024-04-30 | 8.19 | $8.55 | 3.8M |
| 2024-04-29 | 8.23 | $8.92 | 5.9M |
| 2024-04-26 | 8.28 | $8.97 | 6.8M |
| 2024-04-25 | 8.33 | $8.18 | 3.5M |
| 2024-04-24 | 8.40 | $8.20 | 6.0M |
| 2024-04-23 | 8.45 | $7.97 | 6.7M |
| 2024-04-22 | 8.53 | $7.49 | 6.2M |
| 2024-04-19 | 8.62 | $7.09 | 4.9M |
| 2024-04-18 | 8.74 | $7.37 | 4.1M |
| 2024-04-17 | 8.85 | $7.28 | 4.0M |
| 2024-04-16 | 8.95 | $7.52 | 5.4M |
| 2024-04-15 | 9.05 | $7.53 | 6.6M |
| 2024-04-12 | 9.14 | $8.03 | 3.6M |
| 2024-04-11 | 9.19 | $8.24 | 4.3M |
| 2024-04-10 | 9.26 | $8.00 | 6.8M |
| 2024-04-09 | 9.36 | $8.40 | 5.2M |
| 2024-04-08 | 9.43 | $8.37 | 12.1M |
| 2024-04-05 | 9.55 | $9.21 | 4.4M |
| 2024-04-04 | 9.63 | $9.12 | 5.1M |
| 2024-04-03 | 9.67 | $9.32 | 4.4M |
| 2024-04-02 | 9.68 | $9.36 | 5.2M |
| 2024-04-01 | 9.71 | $9.99 | 4.5M |
| 2024-03-28 | 9.75 | $9.99 | 5.7M |
| 2024-03-27 | 9.76 | $9.55 | 4.2M |
| 2024-03-26 | 9.85 | $9.11 | 5.8M |
| 2024-03-25 | 9.97 | $9.55 | 4.0M |
| 2024-03-22 | 10.06 | $9.39 | 3.2M |
| 2024-03-21 | 10.12 | $9.42 | 4.9M |
| 2024-03-20 | 10.20 | $9.58 | 5.2M |
| 2024-03-19 | 10.25 | $9.24 | 6.8M |
| 2024-03-18 | 10.32 | $9.54 | 5.5M |
| 2024-03-15 | 10.38 | $9.31 | 6.4M |
| 2024-03-14 | 10.47 | $9.20 | 7.7M |
| 2024-03-13 | 10.56 | $9.63 | 7.6M |
| 2024-03-12 | 10.60 | $9.87 | 8.3M |
| 2024-03-11 | 10.69 | $9.79 | 11.9M |
| 2024-03-08 | 10.76 | $10.81 | 17.1M |
| 2024-03-07 | 10.76 | $10.90 | 13.0M |
| 2024-03-06 | 10.74 | $9.92 | 9.9M |
| 2024-03-05 | 10.76 | $9.37 | 14.0M |
| 2024-03-04 | 10.79 | $10.09 | 10.7M |
| 2024-03-01 | 10.80 | $10.66 | 10.2M |
| 2024-02-29 | 10.78 | $10.36 | 26.3M |
| 2024-02-28 | 10.77 | $11.26 | 12.7M |
| 2024-02-27 | 10.74 | $11.57 | 7.4M |
| 2024-02-26 | 10.73 | $11.24 | 6.4M |
| 2024-02-23 | 10.71 | $10.65 | 4.7M |
| 2024-02-22 | 10.75 | $10.99 | 5.9M |
| 2024-02-21 | 10.75 | $10.63 | 4.1M |
| 2024-02-20 | 10.81 | $10.62 | 5.1M |
| 2024-02-16 | 10.86 | $10.82 | 5.8M |
| 2024-02-15 | 10.86 | $11.01 | 5.1M |
| 2024-02-14 | 10.85 | $10.93 | 5.6M |
| 2024-02-13 | 10.84 | $10.54 | 7.6M |
| 2024-02-12 | 10.87 | $11.62 | 7.7M |
| 2024-02-09 | 10.85 | $11.16 | 5.6M |
| 2024-02-08 | 10.87 | $10.90 | 5.7M |
| 2024-02-07 | 10.93 | $10.41 | 4.6M |
| 2024-02-06 | 11.04 | $10.44 | 5.7M |
| 2024-02-05 | 11.15 | $9.87 | 5.6M |
| 2024-02-02 | 11.25 | $10.27 | 5.1M |
| 2024-02-01 | 11.35 | $10.24 | 7.5M |
| 2024-01-31 | 11.44 | $10.27 | 7.5M |
| 2024-01-30 | 11.53 | $10.69 | 5.6M |
| 2024-01-29 | 11.62 | $11.21 | 4.8M |
| 2024-01-26 | 11.72 | $11.01 | 4.8M |
| 2024-01-25 | 11.83 | $11.28 | 7.3M |
| 2024-01-24 | 11.94 | $11.07 | 5.1M |
| 2024-01-23 | 12.07 | $11.75 | 5.3M |
| 2024-01-22 | 12.17 | $11.72 | 7.3M |
| 2024-01-19 | 12.25 | $10.85 | 5.4M |
| 2024-01-18 | 12.43 | $10.72 | 6.3M |
| 2024-01-17 | 12.62 | $10.85 | 4.9M |
| 2024-01-16 | 12.82 | $10.97 | 5.7M |
| 2024-01-12 | 13.01 | $11.40 | 4.5M |
| 2024-01-11 | 13.11 | $11.56 | 7.1M |
| 2024-01-10 | 13.17 | $12.09 | 7.4M |
| 2024-01-09 | 13.22 | $12.45 | 4.9M |
| 2024-01-08 | 13.28 | $12.64 | 6.0M |
| 2024-01-05 | 13.31 | $12.00 | 6.1M |
| 2024-01-04 | 13.36 | $12.28 | 7.3M |
| 2024-01-03 | 13.40 | $11.93 | 6.2M |
| 2024-01-02 | 13.49 | $12.16 | 6.0M |
| 2023-12-29 | 13.56 | $12.39 | 8.6M |
| 2023-12-28 | 13.55 | $13.23 | 5.1M |
| 2023-12-27 | 13.52 | $13.21 | 7.4M |
| 2023-12-26 | 13.47 | $13.52 | 8.9M |
| 2023-12-22 | 13.40 | $13.64 | 4.9M |
| 2023-12-21 | 13.33 | $13.79 | 4.9M |
| 2023-12-20 | 13.26 | $13.39 | 8.7M |
| 2023-12-19 | 13.21 | $14.32 | 7.4M |
| 2023-12-18 | 13.13 | $14.57 | 6.8M |
| 2023-12-15 | 13.04 | $14.93 | 12.6M |
| 2023-12-14 | 12.90 | $14.76 | 15.6M |
| 2023-12-13 | 12.82 | $13.43 | 11.6M |
| 2023-12-12 | 12.78 | $12.76 | 7.5M |
| 2023-12-11 | 12.72 | $13.05 | 10.6M |
| 2023-12-08 | 12.60 | $13.69 | 8.2M |
| 2023-12-07 | 12.48 | $13.20 | 6.0M |
| 2023-12-06 | 12.39 | $12.97 | 8.7M |
| 2023-12-05 | 12.31 | $13.01 | 6.9M |
| 2023-12-04 | 12.22 | $13.76 | 9.8M |
| 2023-12-01 | 12.11 | $13.61 | 9.8M |
| 2023-11-30 | 11.99 | $12.23 | 6.5M |
| 2023-11-29 | 11.89 | $12.48 | 8.8M |
| 2023-11-28 | 11.75 | $12.21 | 6.4M |
| 2023-11-27 | 11.61 | $12.10 | 5.5M |
| 2023-11-24 | 11.51 | $12.36 | 3.1M |
| 2023-11-22 | 11.39 | $12.42 | 7.3M |
| 2023-11-21 | 11.29 | $12.29 | 5.4M |
| 2023-11-20 | 11.23 | $12.85 | 6.0M |
| 2023-11-17 | 11.22 | $12.70 | 7.1M |
| 2023-11-16 | 11.21 | $12.20 | 7.6M |
| 2023-11-15 | 11.27 | $12.99 | 12.1M |
| 2023-11-14 | 11.31 | $12.69 | 10.1M |
| 2023-11-13 | 11.39 | $11.55 | 12.0M |
| 2023-11-10 | 11.54 | $10.66 | 11.9M |
| 2023-11-09 | 11.72 | $11.23 | 16.1M |
| 2023-11-08 | 11.92 | $11.41 | 7.4M |
| 2023-11-07 | 12.13 | $11.47 | 7.9M |
| 2023-11-06 | 12.36 | $11.21 | 10.0M |
| 2023-11-03 | 12.53 | $11.58 | 9.6M |
| 2023-11-02 | 12.71 | $11.14 | 11.8M |
| 2023-11-01 | 12.89 | $10.22 | 9.0M |
| 2023-10-31 | 13.12 | $9.64 | 7.3M |
| 2023-10-30 | 13.33 | $9.50 | 12.3M |
| 2023-10-27 | 13.60 | $10.14 | 7.9M |
| 2023-10-26 | 13.84 | $9.92 | 12.4M |
| 2023-10-25 | 14.11 | $10.40 | 12.9M |
| 2023-10-24 | 14.30 | $11.01 | 18.5M |
| 2023-10-23 | 14.41 | $12.64 | 11.5M |
| 2023-10-20 | 14.44 | $12.59 | 9.6M |
| 2023-10-19 | 14.48 | $13.47 | 7.7M |
| 2023-10-18 | 14.48 | $13.69 | 7.8M |
| 2023-10-17 | 14.54 | $14.38 | 6.9M |
| 2023-10-16 | 14.61 | $14.41 | 6.7M |
| 2023-10-13 | 14.69 | $14.29 | 8.4M |
| 2023-10-12 | 14.83 | $15.21 | 9.7M |
| 2023-10-11 | 14.97 | $15.69 | 10.0M |
| 2023-10-10 | 15.12 | $16.00 | 16.4M |
| 2023-10-09 | 15.29 | $14.64 | 8.9M |
| 2023-10-06 | 15.54 | $15.29 | 8.9M |
| 2023-10-05 | 15.74 | $14.69 | 6.2M |
| 2023-10-04 | 15.88 | $14.77 | 8.8M |
| 2023-10-03 | 16.13 | $13.92 | 8.4M |
| 2023-10-02 | 16.38 | $14.81 | 7.7M |
| 2023-09-29 | 16.51 | $14.88 | 13.8M |
| 2023-09-28 | 16.63 | $15.39 | 15.5M |
| 2023-09-27 | 16.71 | $14.24 | 15.1M |
| 2023-09-26 | 16.83 | $13.10 | 8.4M |
| 2023-09-25 | 16.94 | $13.41 | 8.9M |
| 2023-09-22 | 17.00 | $13.28 | 11.7M |
| 2023-09-21 | 17.07 | $13.53 | 15.4M |
| 2023-09-20 | 17.19 | $14.80 | 14.2M |
| 2023-09-19 | 17.20 | $15.78 | 9.8M |
| 2023-09-18 | 17.13 | $16.16 | 10.5M |
| 2023-09-15 | 17.00 | $17.08 | 13.7M |
| 2023-09-14 | 16.79 | $18.03 | 11.9M |
| 2023-09-13 | 16.58 | $18.69 | 13.1M |
| 2023-09-12 | 16.42 | $19.31 | 21.4M |
| 2023-09-11 | 16.20 | $19.68 | 11.0M |
| 2023-09-08 | 16.00 | $19.34 | 13.1M |
| 2023-09-07 | 15.74 | $17.49 | 16.1M |
| 2023-09-06 | 15.59 | $19.58 | 13.2M |
| 2023-09-05 | 15.38 | $18.97 | 12.1M |
| 2023-09-01 | 15.21 | $17.51 | 7.8M |
| 2023-08-31 | 15.20 | $17.19 | 7.7M |
| 2023-08-30 | 15.26 | $17.12 | 11.6M |
| 2023-08-29 | 15.32 | $16.50 | 13.2M |
| 2023-08-28 | 15.49 | $15.27 | 8.2M |
| 2023-08-25 | 15.69 | $14.67 | 10.1M |
| 2023-08-24 | 15.85 | $14.62 | 11.7M |
| 2023-08-23 | 15.89 | $16.10 | 10.7M |
| 2023-08-22 | 15.90 | $14.92 | 9.5M |
| 2023-08-21 | 15.91 | $14.42 | 9.7M |
| 2023-08-18 | 15.91 | $13.42 | 11.9M |
| 2023-08-17 | 15.96 | $13.01 | 11.8M |
| 2023-08-16 | 16.06 | $13.69 | 16.8M |
| 2023-08-15 | 16.15 | $15.56 | 25.8M |
| 2023-08-14 | 16.16 | $14.88 | 16.9M |
| 2023-08-11 | 16.16 | $15.71 | 51.5M |
| 2023-08-10 | 16.05 | $14.19 | 13.0M |
| 2023-08-09 | 16.06 | $14.49 | 12.4M |
| 2023-08-08 | 16.07 | $15.33 | 8.1M |
| 2023-08-07 | 16.00 | $15.58 | 15.5M |
| 2023-08-04 | 15.92 | $17.39 | 10.8M |
| 2023-08-03 | 15.72 | $18.29 | 7.8M |
| 2023-08-02 | 15.47 | $18.33 | 14.0M |
| 2023-08-01 | 15.26 | $19.86 | 15.7M |
| 2023-07-31 | 14.94 | $19.25 | 14.0M |
| 2023-07-28 | 14.65 | $17.93 | 14.8M |
| 2023-07-27 | 14.43 | $15.53 | 11.5M |
| 2023-07-26 | 14.32 | $16.19 | 10.0M |
| 2023-07-25 | 14.06 | $15.22 | 9.3M |
| 2023-07-24 | 13.81 | $14.39 | 4.6M |
| 2023-07-21 | 13.56 | $14.42 | 7.1M |
| 2023-07-20 | 13.31 | $14.92 | 7.8M |
| 2023-07-19 | 13.03 | $15.52 | 12.2M |
| 2023-07-18 | 12.72 | $15.71 | 13.8M |
| 2023-07-17 | 12.41 | $14.90 | 10.5M |
| 2023-07-14 | 12.17 | $13.55 | 14.0M |
| 2023-07-13 | 11.99 | $14.46 | 10.4M |
| 2023-07-12 | 11.79 | $14.72 | 12.6M |
| 2023-07-11 | 11.59 | $13.86 | 10.8M |
| 2023-07-10 | 11.42 | $14.03 | 9.4M |
| 2023-07-07 | 11.25 | $13.28 | 8.3M |
| 2023-07-06 | 11.06 | $13.29 | 10.3M |
| 2023-07-05 | 10.89 | $14.12 | 13.9M |
| 2023-07-03 | 10.67 | $13.50 | 6.1M |
| 2023-06-30 | 10.46 | $13.53 | 17.1M |
| 2023-06-29 | 10.32 | $13.53 | 17.0M |
| 2023-06-28 | 10.18 | $13.35 | 34.1M |
| 2023-06-27 | 10.06 | $10.81 | 8.6M |
| 2023-06-26 | 10.02 | $10.33 | 17.8M |
| 2023-06-23 | 9.97 | $9.37 | 22.4M |
| 2023-06-22 | 10.02 | $9.43 | 7.2M |
| 2023-06-21 | 10.09 | $9.22 | 7.1M |
| 2023-06-20 | 10.17 | $9.31 | 6.8M |
| 2023-06-16 | 10.15 | $9.70 | 6.0M |
| 2023-06-15 | 10.12 | $9.94 | 5.9M |
| 2023-06-14 | 10.07 | $9.94 | 20.0M |
| 2023-06-13 | 9.97 | $10.63 | 10.5M |
| 2023-06-12 | 9.81 | $10.54 | 8.8M |
| 2023-06-09 | 9.60 | $10.55 | 11.0M |
| 2023-06-08 | 9.42 | $10.65 | 12.1M |
| 2023-06-07 | 9.23 | $9.45 | 9.3M |
| 2023-06-06 | 9.08 | $9.81 | 8.1M |
| 2023-06-05 | 8.90 | $9.84 | 9.1M |
| 2023-06-02 | 8.70 | $9.22 | 16.7M |
| 2023-06-01 | 8.52 | $10.72 | 13.5M |
| 2023-05-31 | 8.25 | $10.79 | 11.5M |
| 2023-05-30 | 7.98 | $10.99 | 15.7M |
| 2023-05-26 | 7.70 | $10.00 | 10.9M |
| 2023-05-25 | 7.48 | $9.35 | 16.4M |
| 2023-05-24 | 7.29 | $10.24 | 15.8M |
| 2023-05-23 | 7.05 | $10.83 | 17.9M |
| 2023-05-22 | 6.78 | $10.86 | 26.2M |
| 2023-05-19 | 6.53 | $8.88 | 7.2M |
| 2023-05-18 | 6.40 | $9.09 | 14.4M |
| 2023-05-17 | 6.25 | $8.96 | 13.8M |
| 2023-05-16 | 6.12 | $7.99 | 12.6M |
| 2023-05-15 | 6.04 | $7.34 | 7.7M |
| 2023-05-12 | 6.00 | $6.35 | 9.2M |
| 2023-05-11 | 6.01 | $7.02 | 9.3M |
| 2023-05-10 | 6.00 | $6.95 | 5.3M |
| 2023-05-09 | 5.99 | $6.38 | 3.7M |
| 2023-05-08 | 6.01 | $6.15 | 4.0M |
| 2023-05-05 | 6.04 | $5.90 | 4.1M |
| 2023-05-04 | 6.09 | $5.57 | 2.6M |
| 2023-05-03 | 6.14 | $5.41 | 2.4M |
| 2023-05-02 | 6.22 | $5.31 | 2.8M |
| 2023-05-01 | 6.27 | $5.49 | 3.3M |
| 2023-04-28 | 6.30 | $5.51 | 2.6M |
| 2023-04-27 | 6.28 | $5.55 | 2.5M |
| 2023-04-26 | 6.26 | $5.40 | 3.1M |
| 2023-04-25 | 6.22 | $5.51 | 3.9M |
| 2023-04-24 | 6.20 | $5.84 | 4.7M |
| 2023-04-21 | 6.15 | $6.25 | 2.4M |
| 2023-04-20 | 6.08 | $6.10 | 3.1M |
| 2023-04-19 | 6.01 | $6.28 | 2.7M |
| 2023-04-18 | 5.94 | $6.40 | 3.7M |
| 2023-04-17 | 5.85 | $6.55 | 3.3M |
| 2023-04-14 | 5.76 | $6.71 | 3.4M |
| 2023-04-13 | 5.66 | $6.82 | 3.8M |
| 2023-04-12 | 5.56 | $6.59 | 4.4M |
| 2023-04-11 | 5.47 | $6.78 | 7.2M |
| 2023-04-10 | 5.37 | $6.85 | 5.7M |
| 2023-04-06 | 5.25 | $6.81 | 6.8M |
| 2023-04-05 | 5.16 | $6.66 | 12.4M |
| 2023-04-04 | 5.08 | $7.07 | 18.4M |
| 2023-04-03 | 4.97 | $6.15 | 10.2M |
| 2023-03-31 | 4.91 | $6.15 | 33.6M |
| 2023-03-30 | 4.85 | $5.08 | 4.3M |
| 2023-03-29 | 4.84 | $5.13 | 3.4M |
| 2023-03-28 | 4.81 | $4.70 | 4.0M |
| 2023-03-27 | 4.81 | $5.12 | 3.7M |
| 2023-03-24 | 4.79 | $4.88 | 2.3M |
| 2023-03-23 | 4.77 | $4.84 | 3.4M |
| 2023-03-22 | 4.77 | $4.65 | 2.5M |
| 2023-03-21 | 4.77 | $4.87 | 5.1M |
| 2023-03-20 | 4.76 | $4.61 | 2.3M |
| 2023-03-17 | 4.78 | $4.73 | 2.7M |
| 2023-03-16 | 4.80 | $4.80 | 1.8M |
| 2023-03-15 | 4.85 | $4.77 | 2.4M |
| 2023-03-14 | 4.86 | $4.79 | 2.4M |
| 2023-03-13 | 4.86 | $4.71 | 3.8M |
| 2023-03-10 | 4.87 | $4.56 | 3.8M |
| 2023-03-09 | 4.87 | $4.83 | 3.3M |
| 2023-03-08 | 4.89 | $5.06 | 2.1M |
| 2023-03-07 | 4.89 | $4.94 | 2.2M |
| 2023-03-06 | 4.92 | $4.93 | 2.3M |
| 2023-03-03 | 4.95 | $5.03 | 2.4M |
| 2023-03-02 | 4.97 | $4.76 | 2.2M |
| 2023-03-01 | 4.97 | $4.62 | 1.9M |
| 2023-02-28 | 4.96 | $4.74 | 1.7M |
| 2023-02-27 | 4.95 | $4.63 | 1.4M |
| 2023-02-24 | 4.94 | $4.57 | 2.3M |
| 2023-02-23 | 4.94 | $4.78 | 2.4M |
| 2023-02-22 | 4.92 | $4.76 | 2.5M |
| 2023-02-21 | 4.91 | $4.64 | 2.9M |
| 2023-02-17 | 4.90 | $4.88 | 3.7M |
| 2023-02-16 | 4.87 | $5.28 | 3.5M |
| 2023-02-15 | 4.81 | $5.65 | 5.5M |
| 2023-02-14 | 4.74 | $4.99 | 4.0M |
| 2023-02-13 | 4.71 | $4.89 | 2.5M |
| 2023-02-10 | 4.68 | $4.81 | 2.7M |
| 2023-02-09 | 4.64 | $4.69 | 4.7M |
| 2023-02-08 | 4.60 | $5.13 | 3.3M |
| 2023-02-07 | 4.54 | $5.15 | 5.8M |
| 2023-02-06 | 4.47 | $5.41 | 9.9M |
| 2023-02-03 | 4.39 | $5.50 | 4.8M |
| 2023-02-02 | 4.29 | $5.49 | 7.5M |
| 2023-02-01 | 4.20 | $4.76 | 4.2M |
| 2023-01-31 | 4.14 | $4.44 | 2.5M |
| 2023-01-30 | 4.09 | $4.46 | 2.3M |
| 2023-01-27 | 4.04 | $4.49 | 4.1M |
| 2023-01-26 | 3.97 | $4.54 | 3.1M |
| 2023-01-25 | 3.90 | $4.50 | 1.6M |
| 2023-01-24 | 3.84 | $4.44 | 1.8M |
| 2023-01-23 | 3.79 | $4.50 | 3.9M |
| 2023-01-20 | 3.75 | $4.34 | 3.7M |
| 2023-01-19 | 3.71 | $4.02 | 1.8M |
| 2023-01-18 | 3.70 | $4.20 | 2.4M |
| 2023-01-17 | 3.68 | $4.35 | 3.1M |
| 2023-01-13 | 3.66 | $4.41 | 4.1M |
| 2023-01-12 | 3.65 | $4.05 | 3.0M |
| 2023-01-11 | 3.66 | $3.86 | 2.7M |
| 2023-01-10 | 3.69 | $3.81 | 2.3M |
| 2023-01-09 | 3.73 | $3.81 | 3.4M |
| 2023-01-06 | 3.77 | $3.77 | 1.7M |
| 2023-01-05 | 3.80 | $3.64 | 1.9M |
| 2023-01-04 | 3.83 | $3.61 | 2.0M |
| 2023-01-03 | 3.88 | $3.46 | 2.7M |
| 2022-12-30 | 3.96 | $3.45 | 2.3M |
| 2022-12-29 | 4.03 | $3.54 | 4.9M |
| 2022-12-28 | 4.11 | $3.12 | 3.4M |
| 2022-12-27 | 4.20 | $3.10 | 4.2M |
| 2022-12-23 | 4.29 | $3.30 | 4.5M |
| 2022-12-22 | 4.37 | $3.37 | 5.6M |
| 2022-12-21 | 4.45 | $3.69 | 2.1M |
| 2022-12-20 | 4.51 | $3.71 | 2.8M |
| 2022-12-19 | 4.57 | $3.70 | 3.2M |
| 2022-12-16 | 4.63 | $3.86 | 4.2M |
| 2022-12-15 | 4.68 | $3.91 | 5.5M |
| 2022-12-14 | 4.75 | $4.23 | 3.2M |
| 2022-12-13 | 4.82 | $4.32 | 3.9M |
| 2022-12-12 | 4.90 | $4.47 | 2.2M |
| 2022-12-09 | 4.97 | $4.48 | 1.6M |
| 2022-12-08 | 5.02 | $4.62 | 2.1M |
| 2022-12-07 | 5.02 | $4.35 | 2.3M |
| 2022-12-06 | 5.05 | $4.35 | 3.9M |
| 2022-12-05 | 5.10 | $4.65 | 3.3M |
| 2022-12-02 | 5.12 | $4.94 | 2.9M |
| 2022-12-01 | 5.14 | $4.96 | 2.3M |
| 2022-11-30 | 5.15 | $5.16 | 3.4M |
| 2022-11-29 | 5.18 | $4.83 | 1.6M |
| 2022-11-28 | 5.23 | $4.94 | 2.0M |
| 2022-11-25 | 5.27 | $4.91 | 756678 |
| 2022-11-23 | 5.29 | $4.98 | 2.2M |
| 2022-11-22 | 5.32 | $4.85 | 1.7M |
| 2022-11-21 | 5.35 | $4.80 | 2.3M |
| 2022-11-18 | 5.36 | $4.92 | 3.0M |
| 2022-11-17 | 5.37 | $4.91 | 5.6M |
| 2022-11-16 | 5.38 | $5.25 | 2.7M |
| 2022-11-15 | 5.37 | $5.65 | 6.8M |
| 2022-11-14 | 5.34 | $5.99 | 3.9M |
| 2022-11-11 | 5.30 | $5.83 | 3.0M |
| 2022-11-10 | 5.25 | $5.56 | 4.1M |
| 2022-11-09 | 5.23 | $4.61 | 3.3M |
| 2022-11-08 | 5.25 | $4.96 | 3.8M |
| 2022-11-07 | 5.25 | $5.27 | 1.5M |
| 2022-11-04 | 5.24 | $5.16 | 2.2M |
| 2022-11-03 | 5.25 | $5.16 | 1.7M |
| 2022-11-02 | 5.27 | $5.33 | 1.9M |
| 2022-11-01 | 5.29 | $5.61 | 2.1M |
| 2022-10-31 | 5.30 | $5.89 | 2.5M |
| 2022-10-28 | 5.27 | $5.69 | 1.9M |
| 2022-10-27 | 5.24 | $5.47 | 2.4M |
| 2022-10-26 | 5.21 | $5.53 | 2.9M |
| 2022-10-25 | 5.18 | $5.40 | 2.7M |
| 2022-10-24 | 5.15 | $5.06 | 1.7M |
| 2022-10-21 | 5.14 | $5.13 | 1.3M |
| 2022-10-20 | 5.12 | $5.07 | 1.8M |
| 2022-10-19 | 5.12 | $5.01 | 1.6M |
| 2022-10-18 | 5.13 | $5.08 | 2.0M |
| 2022-10-17 | 5.14 | $5.14 | 1.9M |
| 2022-10-14 | 5.15 | $4.87 | 1.7M |
| 2022-10-13 | 5.18 | $5.18 | 2.8M |
| 2022-10-12 | 5.21 | $5.05 | 1.9M |
| 2022-10-11 | 5.25 | $4.89 | 2.8M |
| 2022-10-10 | 5.28 | $5.07 | 2.2M |
| 2022-10-07 | 5.32 | $5.28 | 2.6M |
| 2022-10-06 | 5.33 | $5.64 | 1.8M |
| 2022-10-05 | 5.31 | $5.71 | 2.6M |
| 2022-10-04 | 5.29 | $5.88 | 4.3M |
| 2022-10-03 | 5.28 | $5.26 | 2.7M |
| 2022-09-30 | 5.30 | $5.07 | 8.1M |
| 2022-09-29 | 5.33 | $4.78 | 1.7M |
| 2022-09-28 | 5.39 | $5.07 | 1.6M |
| 2022-09-27 | 5.43 | $4.84 | 1.5M |
| 2022-09-26 | 5.50 | $4.79 | 2.0M |
| 2022-09-23 | 5.57 | $4.77 | 2.5M |
| 2022-09-22 | 5.67 | $4.97 | 2.8M |
| 2022-09-21 | 5.75 | $5.20 | 2.0M |
| 2022-09-20 | 5.82 | $5.27 | 1.6M |
| 2022-09-19 | 5.87 | $5.39 | 1.9M |
| 2022-09-16 | 5.93 | $5.49 | 4.0M |
| 2022-09-15 | 6.04 | $5.76 | 2.3M |
| 2022-09-14 | 6.15 | $5.79 | 2.5M |
| 2022-09-13 | 6.28 | $5.59 | 2.8M |
| 2022-09-12 | 6.31 | $5.92 | 3.3M |
| 2022-09-09 | 6.33 | $5.39 | 3.0M |
| 2022-09-08 | 6.36 | $5.24 | 2.9M |
| 2022-09-07 | 6.42 | $5.30 | 4.2M |
| 2022-09-06 | 6.44 | $5.63 | 2.1M |
| 2022-09-02 | 6.46 | $5.70 | 2.1M |
| 2022-09-01 | 6.50 | $5.79 | 2.4M |
| 2022-08-31 | 6.52 | $5.94 | 2.7M |
| 2022-08-30 | 6.52 | $5.88 | 3.3M |
| 2022-08-29 | 6.50 | $6.19 | 2.1M |
| 2022-08-26 | 6.45 | $6.19 | 4.5M |
| 2022-08-25 | 6.41 | $6.84 | 2.9M |
| 2022-08-24 | 6.34 | $6.58 | 4.5M |
| 2022-08-23 | 6.26 | $6.43 | 2.3M |
| 2022-08-22 | 6.18 | $6.42 | 3.4M |
| 2022-08-19 | 6.10 | $6.62 | 5.5M |
| 2022-08-18 | 6.02 | $7.63 | 5.7M |
| 2022-08-17 | 5.90 | $7.86 | 6.8M |
| 2022-08-16 | 5.76 | $8.38 | 21.3M |
| 2022-08-15 | 5.58 | $6.36 | 3.8M |
| 2022-08-12 | 5.49 | $6.21 | 3.1M |
| 2022-08-11 | 5.40 | $6.07 | 3.0M |
| 2022-08-10 | 5.32 | $6.33 | 4.7M |
| 2022-08-09 | 5.23 | $5.72 | 3.1M |
| 2022-08-08 | 5.16 | $6.13 | 3.7M |
| 2022-08-05 | 5.09 | $6.42 | 4.2M |
| 2022-08-04 | 5.02 | $6.20 | 4.0M |
| 2022-08-03 | 4.96 | $5.90 | 3.1M |
| 2022-08-02 | 4.90 | $5.51 | 2.1M |
| 2022-08-01 | 4.85 | $5.25 | 2.8M |
| 2022-07-29 | 4.81 | $5.40 | 1.9M |
| 2022-07-28 | 4.76 | $5.29 | 2.2M |
| 2022-07-27 | 4.71 | $5.10 | 1.6M |
| 2022-07-26 | 4.69 | $4.72 | 2.0M |
| 2022-07-25 | 4.70 | $4.94 | 1.5M |
| 2022-07-22 | 4.71 | $4.88 | 2.1M |
| 2022-07-21 | 4.72 | $5.26 | 2.4M |
| 2022-07-20 | 4.71 | $5.12 | 3.3M |
| 2022-07-19 | 4.71 | $4.73 | 2.3M |
| 2022-07-18 | 4.72 | $4.59 | 2.5M |
| 2022-07-15 | 4.73 | $4.53 | 1.9M |
| 2022-07-14 | 4.75 | $4.39 | 2.0M |
| 2022-07-13 | 4.77 | $4.43 | 2.0M |
| 2022-07-12 | 4.77 | $4.47 | 2.1M |
| 2022-07-11 | 4.79 | $4.61 | 2.2M |
| 2022-07-08 | 4.83 | $5.07 | 2.3M |
| 2022-07-07 | 4.87 | $5.05 | 2.8M |
| 2022-07-06 | 4.89 | $4.61 | 2.4M |
| 2022-07-05 | 4.94 | $4.55 | 2.3M |
| 2022-07-01 | 4.99 | $4.39 | 2.2M |
| 2022-06-30 | 5.06 | $4.38 | 3.2M |
| 2022-06-29 | 5.11 | $4.46 | 3.2M |
| 2022-06-28 | 5.17 | $4.69 | 2.9M |
| 2022-06-27 | 5.23 | $4.83 | 3.4M |
| 2022-06-24 | 5.28 | $5.11 | 18.8M |
| 2022-06-23 | 5.31 | $5.12 | 3.1M |
| 2022-06-22 | 5.32 | $4.99 | 4.7M |
| 2022-06-21 | 5.36 | $5.14 | 5.8M |
| 2022-06-17 | 5.39 | $5.04 | 6.6M |
| 2022-06-16 | 5.43 | $4.76 | 5.5M |
| 2022-06-15 | 5.46 | $5.00 | 6.4M |
| 2022-06-14 | 5.50 | $4.61 | 4.0M |
| 2022-06-13 | 5.51 | $4.52 | 5.1M |
| 2022-06-10 | 5.54 | $4.91 | 5.2M |
| 2022-06-09 | 5.53 | $5.32 | 4.1M |
| 2022-06-08 | 5.49 | $5.84 | 5.5M |
| 2022-06-07 | 5.44 | $5.52 | 5.1M |
| 2022-06-06 | 5.42 | $5.64 | 6.0M |
| 2022-06-03 | 5.43 | $5.53 | 3.3M |
| 2022-06-02 | 5.46 | $5.80 | 4.4M |
| 2022-06-01 | 5.55 | $5.29 | 5.1M |
| 2022-05-31 | 5.64 | $5.75 | 7.8M |
| 2022-05-27 | 5.75 | $5.93 | 6.5M |
| 2022-05-26 | 5.85 | $5.76 | 5.0M |
| 2022-05-25 | 5.97 | $5.72 | 3.5M |
| 2022-05-24 | 6.10 | $5.39 | 4.0M |
| 2022-05-23 | 6.23 | $5.76 | 3.7M |
| 2022-05-20 | 6.40 | $5.63 | 5.0M |
| 2022-05-19 | 6.58 | $5.83 | 6.7M |
| 2022-05-18 | 6.76 | $5.45 | 8.7M |
| 2022-05-17 | 6.98 | $5.71 | 7.0M |
| 2022-05-16 | 7.24 | $4.86 | 6.1M |
| 2022-05-13 | 7.53 | $5.20 | 6.8M |
| 2022-05-12 | 7.80 | $4.76 | 7.4M |
| 2022-05-11 | 8.13 | $4.34 | 7.4M |
| 2022-05-10 | 8.46 | $4.88 | 7.1M |
| 2022-05-09 | 8.76 | $5.08 | 8.2M |
| 2022-05-06 | 9.12 | $5.92 | 7.1M |
| 2022-05-05 | 9.45 | $6.23 | 8.7M |
| 2022-05-04 | 9.75 | $7.50 | 13.1M |
| 2022-05-03 | 10.00 | $7.15 | 17.1M |
| 2022-05-02 | 10.32 | $7.86 | 6.1M |
| 2022-04-29 | 10.58 | $7.87 | 4.2M |
| 2022-04-28 | 10.82 | $8.31 | 5.4M |
| 2022-04-27 | 11.03 | $8.20 | 4.8M |
| 2022-04-26 | 11.24 | $8.10 | 7.3M |
| 2022-04-25 | 11.49 | $9.14 | 5.3M |
| 2022-04-22 | 11.69 | $9.18 | 6.3M |
| 2022-04-21 | 11.93 | $9.50 | 6.0M |
| 2022-04-20 | 12.16 | $9.80 | 17.0M |
| 2022-04-19 | 12.42 | $10.92 | 3.8M |
| 2022-04-18 | 12.60 | $10.60 | 4.2M |
| 2022-04-14 | 12.79 | $10.66 | 3.5M |
| 2022-04-13 | 12.95 | $11.37 | 3.3M |
| 2022-04-12 | 13.03 | $10.99 | 3.3M |
| 2022-04-11 | 13.11 | $10.79 | 6.1M |
| 2022-04-08 | 13.14 | $12.32 | 1.4M |
| 2022-04-07 | 13.14 | $12.44 | 1.9M |
| 2022-04-06 | 13.15 | $12.30 | 3.3M |
| 2022-04-05 | 13.16 | $12.53 | 3.7M |
| 2022-04-04 | 13.13 | $13.58 | 3.0M |
| 2022-04-01 | 13.04 | $13.00 | 3.0M |
| 2022-03-31 | 13.01 | $12.76 | 4.2M |
| 2022-03-30 | 13.04 | $12.37 | 6.8M |
| 2022-03-29 | 13.15 | $12.39 | 10.2M |
| 2022-03-28 | 13.26 | $13.14 | 2.4M |
| 2022-03-25 | 13.40 | $13.18 | 2.4M |
| 2022-03-24 | 13.50 | $13.95 | 2.0M |
| 2022-03-23 | 13.58 | $14.20 | 2.1M |
| 2022-03-22 | 13.55 | $14.81 | 2.2M |
| 2022-03-21 | 13.54 | $14.64 | 3.4M |
| 2022-03-18 | 13.54 | $14.36 | 2.9M |
| 2022-03-17 | 13.60 | $13.83 | 2.4M |
| 2022-03-16 | 13.70 | $13.07 | 2.3M |
| 2022-03-15 | 13.87 | $12.49 | 1.8M |
| 2022-03-14 | 14.08 | $11.41 | 2.2M |
| 2022-03-11 | 14.35 | $12.33 | 1.5M |
| 2022-03-10 | 14.47 | $12.75 | 1.8M |
| 2022-03-09 | 14.54 | $12.50 | 2.3M |
| 2022-03-08 | 14.57 | $11.77 | 3.0M |
| 2022-03-07 | 14.64 | $11.89 | 3.2M |
| 2022-03-04 | 14.69 | $12.39 | 3.5M |
| 2022-03-03 | 14.64 | $13.28 | 2.8M |
| 2022-03-02 | 14.55 | $14.66 | 2.2M |
| 2022-03-01 | 14.43 | $14.50 | 2.5M |
| 2022-02-28 | 14.27 | $15.98 | 2.7M |
| 2022-02-25 | 13.98 | $15.10 | 2.5M |
| 2022-02-24 | 13.70 | $15.60 | 3.7M |
| 2022-02-23 | 13.45 | $13.72 | 2.4M |
| 2022-02-22 | 13.29 | $14.53 | 2.7M |
| 2022-02-18 | 13.11 | $14.68 | 3.2M |
| 2022-02-17 | 12.92 | $15.48 | 3.0M |
| 2022-02-16 | 12.73 | $15.82 | 2.5M |
| 2022-02-15 | 12.53 | $16.58 | 4.5M |
| 2022-02-14 | 12.31 | $16.54 | 4.9M |
| 2022-02-11 | 12.13 | $16.82 | 7.5M |
| 2022-02-10 | 11.94 | $14.76 | 5.5M |
| 2022-02-09 | 11.90 | $14.27 | 2.7M |
| 2022-02-08 | 11.92 | $12.96 | 2.7M |
| 2022-02-07 | 11.96 | $13.19 | 2.8M |
| 2022-02-04 | 12.02 | $12.90 | 4.4M |
| 2022-02-03 | 12.12 | $11.39 | 2.9M |
| 2022-02-02 | 12.32 | $11.49 | 3.8M |
| 2022-02-01 | 12.57 | $12.20 | 2.9M |
| 2022-01-31 | 12.83 | $11.44 | 3.8M |
| 2022-01-28 | 13.09 | $10.09 | 3.5M |
| 2022-01-27 | 13.47 | $9.51 | 4.1M |
| 2022-01-26 | 13.88 | $10.71 | 4.2M |
| 2022-01-25 | 14.20 | $10.44 | 2.8M |
| 2022-01-24 | 14.59 | $10.89 | 6.2M |
| 2022-01-21 | 14.94 | $10.88 | 3.8M |
| 2022-01-20 | 15.24 | $11.72 | 3.0M |
| 2022-01-19 | 15.46 | $11.79 | 3.3M |
| 2022-01-18 | 15.64 | $12.20 | 2.9M |
| 2022-01-14 | 15.87 | $12.93 | 2.6M |
| 2022-01-13 | 16.02 | $12.98 | 3.4M |
| 2022-01-12 | 16.27 | $14.09 | 2.3M |
| 2022-01-11 | 16.37 | $14.69 | 3.0M |
| 2022-01-10 | 16.46 | $13.71 | 5.0M |
| 2022-01-07 | 16.71 | $14.37 | 3.1M |
| 2022-01-06 | 16.92 | $14.84 | 4.7M |
| 2022-01-05 | 17.23 | $15.38 | 3.1M |
| 2022-01-04 | 17.53 | $16.44 | 4.9M |
| 2022-01-03 | 17.65 | $17.47 | 2.7M |
| 2021-12-31 | 17.72 | $16.70 | 2.2M |
| 2021-12-30 | 17.95 | $17.73 | 2.5M |
| 2021-12-29 | 18.11 | $17.70 | 3.2M |
| 2021-12-28 | 18.41 | $17.07 | 3.9M |
| 2021-12-27 | 18.76 | $18.30 | 3.5M |
| 2021-12-23 | 19.06 | $17.86 | 3.4M |
| 2021-12-22 | 19.46 | $16.82 | 3.9M |
| 2021-12-21 | 19.87 | $16.18 | 3.8M |
| 2021-12-20 | 20.22 | $15.28 | 5.4M |
| 2021-12-17 | 20.85 | $16.77 | 11.6M |
| 2021-12-16 | 21.41 | $16.06 | 7.1M |
| 2021-12-15 | 22.16 | $17.84 | 6.8M |
| 2021-12-14 | 22.59 | $16.10 | 5.1M |
| 2021-12-13 | 22.77 | $16.67 | 5.7M |
| 2021-12-10 | 22.95 | $18.57 | 3.6M |
| 2021-12-09 | 22.98 | $18.61 | 6.3M |
| 2021-12-08 | 22.96 | $20.97 | 4.6M |
| 2021-12-07 | 23.04 | $21.53 | 6.5M |
| 2021-12-06 | 23.03 | $18.79 | 5.5M |
| 2021-12-03 | 23.06 | $18.78 | 6.7M |
| 2021-12-02 | 22.94 | $21.45 | 6.5M |
| 2021-12-01 | 22.63 | $20.75 | 6.8M |
| 2021-11-30 | 22.35 | $23.82 | 6.9M |
| 2021-11-29 | 21.94 | $24.08 | 5.8M |
| 2021-11-26 | 21.49 | $24.18 | 3.7M |
| 2021-11-24 | 20.96 | $25.96 | 6.2M |
| 2021-11-23 | 20.27 | $24.96 | 10.6M |
| 2021-11-22 | 19.55 | $23.18 | 12.2M |
| 2021-11-19 | 18.91 | $28.01 | 8.3M |
| 2021-11-18 | 17.99 | $27.96 | 22.4M |
| 2021-11-17 | 17.10 | $31.00 | 20.3M |
| 2021-11-16 | 16.07 | $26.38 | 24.7M |
| 2021-11-15 | 15.30 | $19.82 | 5.1M |
| 2021-11-12 | 14.84 | $20.15 | 4.8M |
| 2021-11-11 | 14.34 | $19.25 | 6.2M |
| 2021-11-10 | 13.87 | $18.23 | 13.0M |
| 2021-11-09 | 13.42 | $22.53 | 11.7M |
| 2021-11-08 | 12.72 | $21.35 | 10.4M |
| 2021-11-05 | 12.07 | $19.27 | 12.8M |
| 2021-11-04 | 11.53 | $16.43 | 4.8M |
| 2021-11-03 | 11.09 | $15.35 | 3.0M |
| 2021-11-02 | 10.68 | $15.00 | 4.1M |
| 2021-11-01 | 10.32 | $15.66 | 9.3M |
| 2021-10-29 | 9.91 | $15.04 | 12.9M |
| 2021-10-28 | 9.62 | $13.63 | 7.7M |
| 2021-10-27 | 9.46 | $12.28 | 7.9M |
| 2021-10-26 | 9.39 | $10.52 | 4.7M |
| 2021-10-25 | 9.42 | $10.28 | 7.7M |
| 2021-10-22 | 9.50 | $9.66 | 2.5M |
| 2021-10-21 | 9.58 | $10.18 | 1.7M |
| 2021-10-20 | 9.58 | $10.44 | 4.2M |
| 2021-10-19 | 9.55 | $10.91 | 6.0M |
| 2021-10-18 | 9.51 | $10.69 | 2.8M |
| 2021-10-15 | 9.48 | $10.05 | 4.4M |
| 2021-10-14 | 9.48 | $9.82 | 4.5M |
| 2021-10-13 | 9.49 | $9.24 | 2.7M |
| 2021-10-12 | 9.53 | $8.53 | 1.7M |
| 2021-10-11 | 9.60 | $8.44 | 3.4M |
| 2021-10-08 | 9.68 | $8.41 | 4.0M |
| 2021-10-07 | 9.76 | $7.63 | 2.7M |
| 2021-10-06 | 9.88 | $7.25 | 3.9M |
| 2021-10-05 | 10.02 | $7.73 | 3.6M |
| 2021-10-04 | 10.13 | $7.51 | 7.3M |
| 2021-10-01 | 10.26 | $9.20 | 6.5M |
| 2021-09-30 | 10.29 | $10.40 | 4.9M |
| 2021-09-29 | 10.27 | $10.93 | 3.1M |
| 2021-09-28 | 10.23 | $11.07 | 5.4M |
| 2021-09-27 | 10.17 | $11.94 | 10.0M |
| 2021-09-24 | 10.07 | $11.30 | 12.9M |
| 2021-09-23 | 10.01 | $10.01 | 4.1M |
| 2021-09-22 | 10.00 | $9.99 | 3.4M |
| 2021-09-21 | 10.00 | $10.05 | 1.6M |
| 2021-09-20 | 10.00 | $10.01 | 1.7M |
| 2021-09-17 | 10.00 | $10.06 | 2.0M |
| 2021-09-16 | 9.99 | $10.05 | 3.0M |
| 2021-09-15 | 9.99 | $10.01 | 1.5M |
| 2021-09-14 | 9.99 | $10.00 | 394522 |
| 2021-09-13 | 9.99 | $10.02 | 617096 |
| 2021-09-10 | 9.99 | $10.00 | 368340 |
| 2021-09-09 | 9.99 | $10.07 | 1.6M |
| 2021-09-08 | 9.99 | $10.00 | 274553 |
| 2021-09-07 | 9.99 | $10.01 | 550983 |
| 2021-09-03 | 9.99 | $9.98 | 273536 |
| 2021-09-02 | 9.98 | $9.97 | 745387 |
| 2021-09-01 | 9.98 | $9.97 | 458993 |
| 2021-08-31 | 9.98 | $9.99 | 260704 |
| 2021-08-30 | 9.98 | $9.98 | 218609 |
| 2021-08-27 | 9.98 | $9.98 | 186315 |
| 2021-08-26 | 9.98 | $9.96 | 366841 |
| 2021-08-25 | 9.97 | $9.92 | 619325 |
| 2021-08-24 | 9.97 | $9.98 | 686447 |
| 2021-08-23 | 9.97 | $9.96 | 728063 |
| 2021-08-20 | 9.97 | $9.99 | 797327 |
| 2021-08-19 | 9.97 | $10.00 | 359466 |
| 2021-08-18 | 9.97 | $9.98 | 164352 |
| 2021-08-17 | 9.96 | $10.01 | 442914 |
| 2021-08-16 | 9.96 | $10.00 | 243730 |
| 2021-08-13 | 9.96 | $10.02 | 628881 |
| 2021-08-12 | 9.96 | $10.01 | 1.2M |
| 2021-08-11 | 9.97 | $10.00 | 400329 |
| 2021-08-10 | 9.97 | $10.00 | 201551 |
| 2021-08-09 | 9.99 | $10.00 | 540053 |
| 2021-08-06 | 10.01 | $9.94 | 283413 |
| 2021-08-05 | 10.04 | $9.98 | 372271 |
| 2021-08-04 | 10.06 | $9.96 | 185143 |
| 2021-08-03 | 10.09 | $9.94 | 142788 |
| 2021-08-02 | 10.12 | $9.93 | 197422 |
| 2021-07-30 | 10.14 | $9.92 | 139113 |
| 2021-07-29 | 10.18 | $9.91 | 282567 |
| 2021-07-28 | 10.22 | $9.93 | 301963 |
| 2021-07-27 | 10.25 | $9.93 | 199995 |
| 2021-07-26 | 10.28 | $9.95 | 243152 |
| 2021-07-23 | 10.30 | $9.95 | 240907 |
| 2021-07-22 | 10.32 | $9.96 | 709502 |
| 2021-07-21 | 10.33 | $9.92 | 626917 |
| 2021-07-20 | 10.34 | $9.95 | 728357 |
| 2021-07-19 | 10.35 | $9.95 | 701842 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
46.62
2026-07-16
Close Price
$35.10
Vol: 24.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.80
Average
20.44
Maximum
70.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.62 | $35.10 | 24.4M |
| 2026-07-15 | 47.84 | $37.51 | 20.4M |
| 2026-07-14 | 48.92 | $39.29 | 17.3M |
| 2026-07-13 | 49.94 | $38.88 | 23.9M |
| 2026-07-10 | 51.10 | $42.86 | 14.5M |
| 2026-07-09 | 51.97 | $44.77 | 13.1M |
| 2026-07-08 | 52.73 | $45.08 | 15.2M |
| 2026-07-07 | 53.53 | $45.36 | 18.9M |
| 2026-07-06 | 54.39 | $48.87 | 12.5M |
| 2026-07-02 | 54.97 | $49.12 | 17.0M |
| 2026-07-01 | 55.59 | $51.40 | 14.4M |
| 2026-06-30 | 56.03 | $53.26 | 14.8M |
| 2026-06-29 | 56.32 | $53.88 | 22.9M |
| 2026-06-26 | 56.58 | $49.31 | 67.8M |
| 2026-06-25 | 57.35 | $50.56 | 21.9M |
| 2026-06-24 | 58.06 | $53.60 | 25.2M |
| 2026-06-23 | 58.53 | $57.85 | 26.8M |
| 2026-06-22 | 58.60 | $58.32 | 28.0M |
| 2026-06-18 | 58.63 | $56.55 | 20.4M |
| 2026-06-17 | 58.85 | $54.69 | 19.6M |
| 2026-06-16 | 59.29 | $56.06 | 21.9M |
| 2026-06-15 | 59.63 | $61.18 | 25.3M |
| 2026-06-12 | 59.47 | $57.85 | 24.7M |
| 2026-06-11 | 59.64 | $57.99 | 25.2M |
| 2026-06-10 | 59.81 | $56.63 | 23.6M |
| 2026-06-09 | 60.14 | $56.69 | 35.3M |
| 2026-06-08 | 60.51 | $62.80 | 28.6M |
| 2026-06-05 | 60.27 | $56.78 | 32.1M |
| 2026-06-04 | 60.63 | $65.66 | 40.2M |
| 2026-06-03 | 60.10 | $68.23 | 30.9M |
| 2026-06-02 | 59.25 | $71.40 | 27.7M |
| 2026-06-01 | 57.97 | $69.28 | 28.3M |
| 2026-05-29 | 56.78 | $72.07 | 28.5M |
| 2026-05-28 | 55.17 | $70.14 | 31.8M |
| 2026-05-27 | 53.59 | $65.40 | 29.7M |
| 2026-05-26 | 52.35 | $63.62 | 30.1M |
| 2026-05-22 | 51.16 | $63.64 | 52.7M |
| 2026-05-21 | 49.85 | $58.89 | 62.9M |
| 2026-05-20 | 48.90 | $52.47 | 22.7M |
| 2026-05-19 | 48.52 | $48.44 | 22.2M |
| 2026-05-18 | 48.53 | $49.31 | 31.6M |
| 2026-05-15 | 48.45 | $51.95 | 27.3M |
| 2026-05-14 | 48.08 | $57.47 | 26.4M |
| 2026-05-13 | 47.09 | $55.26 | 24.1M |
| 2026-05-12 | 46.23 | $55.87 | 51.7M |
| 2026-05-11 | 45.22 | $56.89 | 61.5M |
| 2026-05-08 | 43.99 | $49.24 | 26.0M |
| 2026-05-07 | 43.44 | $47.68 | 42.9M |
| 2026-05-06 | 42.99 | $52.57 | 58.4M |
| 2026-05-05 | 41.98 | $48.00 | 33.5M |
| 2026-05-04 | 41.35 | $45.75 | 26.4M |
| 2026-05-01 | 40.89 | $46.20 | 20.6M |
| 2026-04-30 | 40.33 | $45.12 | 23.3M |
| 2026-04-29 | 39.82 | $42.11 | 24.6M |
| 2026-04-28 | 39.58 | $43.08 | 21.4M |
| 2026-04-27 | 39.21 | $43.84 | 23.0M |
| 2026-04-24 | 38.72 | $42.69 | 20.7M |
| 2026-04-23 | 38.31 | $43.63 | 36.0M |
| 2026-04-22 | 37.75 | $47.36 | 34.7M |
| 2026-04-21 | 36.73 | $46.28 | 38.4M |
| 2026-04-20 | 35.73 | $48.32 | 47.9M |
| 2026-04-17 | 34.40 | $46.09 | 49.0M |
| 2026-04-16 | 33.17 | $44.68 | 79.3M |
| 2026-04-15 | 31.96 | $43.25 | 97.0M |
| 2026-04-14 | 30.78 | $35.76 | 68.0M |
| 2026-04-13 | 30.25 | $29.76 | 15.3M |
| 2026-04-10 | 30.30 | $28.79 | 13.0M |
| 2026-04-09 | 30.46 | $28.08 | 16.4M |
| 2026-04-08 | 30.71 | $28.99 | 20.1M |
| 2026-04-07 | 30.89 | $28.49 | 19.7M |
| 2026-04-06 | 31.15 | $29.24 | 11.8M |
| 2026-04-02 | 31.35 | $29.30 | 15.5M |
| 2026-04-01 | 31.56 | $27.79 | 19.1M |
| 2026-03-31 | 31.96 | $28.83 | 23.1M |
| 2026-03-30 | 32.29 | $26.59 | 18.7M |
| 2026-03-27 | 32.89 | $27.51 | 19.5M |
| 2026-03-26 | 33.46 | $29.84 | 17.7M |
| 2026-03-25 | 33.84 | $31.96 | 15.6M |
| 2026-03-24 | 34.03 | $32.70 | 13.5M |
| 2026-03-23 | 34.17 | $33.11 | 19.2M |
| 2026-03-20 | 34.29 | $31.20 | 17.2M |
| 2026-03-19 | 34.61 | $31.90 | 17.0M |
| 2026-03-18 | 34.90 | $32.38 | 16.2M |
| 2026-03-17 | 35.16 | $33.31 | 19.5M |
| 2026-03-16 | 35.36 | $33.29 | 19.3M |
| 2026-03-13 | 35.57 | $32.98 | 15.4M |
| 2026-03-12 | 35.85 | $33.03 | 22.1M |
| 2026-03-11 | 36.14 | $34.27 | 29.3M |
| 2026-03-10 | 36.34 | $35.12 | 22.2M |
| 2026-03-09 | 36.47 | $35.87 | 16.4M |
| 2026-03-06 | 36.53 | $35.73 | 18.5M |
| 2026-03-05 | 36.61 | $36.02 | 21.2M |
| 2026-03-04 | 36.68 | $37.13 | 47.4M |
| 2026-03-03 | 36.63 | $37.05 | 19.9M |
| 2026-03-02 | 36.59 | $38.34 | 16.6M |
| 2026-02-27 | 36.40 | $38.37 | 28.8M |
| 2026-02-26 | 36.19 | $40.88 | 70.3M |
| 2026-02-25 | 35.70 | $33.59 | 26.9M |
| 2026-02-24 | 35.92 | $31.62 | 15.0M |
| 2026-02-23 | 36.37 | $30.78 | 14.6M |
| 2026-02-20 | 36.96 | $31.90 | 15.8M |
| 2026-02-19 | 37.50 | $33.43 | 13.7M |
| 2026-02-18 | 37.92 | $33.34 | 13.4M |
| 2026-02-17 | 38.41 | $33.18 | 13.7M |
| 2026-02-13 | 38.96 | $34.11 | 21.6M |
| 2026-02-12 | 39.47 | $31.30 | 18.1M |
| 2026-02-11 | 40.33 | $33.61 | 16.1M |
| 2026-02-10 | 41.03 | $35.19 | 13.8M |
| 2026-02-09 | 41.65 | $35.48 | 16.6M |
| 2026-02-06 | 42.30 | $34.99 | 32.5M |
| 2026-02-05 | 43.07 | $30.43 | 33.1M |
| 2026-02-04 | 44.40 | $35.34 | 32.4M |
| 2026-02-03 | 45.35 | $38.47 | 20.0M |
| 2026-02-02 | 46.08 | $38.56 | 21.6M |
| 2026-01-30 | 46.87 | $39.98 | 23.7M |
| 2026-01-29 | 47.59 | $43.24 | 22.2M |
| 2026-01-28 | 48.05 | $45.80 | 18.9M |
| 2026-01-27 | 48.29 | $45.49 | 25.2M |
| 2026-01-26 | 48.58 | $43.37 | 39.6M |
| 2026-01-23 | 49.13 | $47.25 | 14.7M |
| 2026-01-22 | 49.33 | $49.33 | 17.7M |
| 2026-01-21 | 49.33 | $48.33 | 31.8M |
| 2026-01-20 | 49.43 | $50.66 | 24.6M |
| 2026-01-16 | 49.30 | $50.80 | 23.3M |
| 2026-01-15 | 49.15 | $47.56 | 21.0M |
| 2026-01-14 | 49.31 | $50.88 | 16.6M |
| 2026-01-13 | 49.15 | $48.94 | 14.5M |
| 2026-01-12 | 49.17 | $50.95 | 16.8M |
| 2026-01-09 | 48.98 | $49.45 | 13.7M |
| 2026-01-08 | 48.93 | $50.45 | 16.6M |
| 2026-01-07 | 48.78 | $49.78 | 14.3M |
| 2026-01-06 | 48.67 | $50.76 | 16.9M |
| 2026-01-05 | 48.45 | $48.71 | 20.3M |
| 2026-01-02 | 48.42 | $46.77 | 17.1M |
| 2025-12-31 | 48.60 | $44.87 | 11.4M |
| 2025-12-30 | 48.99 | $45.34 | 13.6M |
| 2025-12-29 | 49.37 | $45.25 | 17.3M |
| 2025-12-26 | 49.81 | $46.00 | 19.7M |
| 2025-12-24 | 50.21 | $49.82 | 10.4M |
| 2025-12-23 | 50.25 | $51.39 | 15.3M |
| 2025-12-22 | 50.13 | $53.86 | 28.9M |
| 2025-12-19 | 49.73 | $48.48 | 30.4M |
| 2025-12-18 | 49.87 | $46.44 | 16.2M |
| 2025-12-17 | 50.23 | $45.85 | 20.2M |
| 2025-12-16 | 50.69 | $49.67 | 16.6M |
| 2025-12-15 | 50.79 | $46.07 | 22.5M |
| 2025-12-12 | 51.29 | $50.35 | 14.3M |
| 2025-12-11 | 51.39 | $52.55 | 19.1M |
| 2025-12-10 | 51.27 | $51.67 | 14.9M |
| 2025-12-09 | 51.23 | $54.44 | 13.0M |
| 2025-12-08 | 50.89 | $54.36 | 16.4M |
| 2025-12-05 | 50.52 | $52.69 | 17.5M |
| 2025-12-04 | 50.30 | $54.76 | 33.4M |
| 2025-12-03 | 49.83 | $48.65 | 17.2M |
| 2025-12-02 | 49.95 | $46.93 | 12.7M |
| 2025-12-01 | 50.27 | $47.12 | 13.7M |
| 2025-11-28 | 50.60 | $49.30 | 10.3M |
| 2025-11-26 | 50.74 | $46.90 | 12.5M |
| 2025-11-25 | 51.14 | $47.06 | 18.0M |
| 2025-11-24 | 51.57 | $46.76 | 40.4M |
| 2025-11-21 | 52.07 | $41.71 | 29.3M |
| 2025-11-20 | 53.17 | $41.00 | 33.7M |
| 2025-11-19 | 54.45 | $47.88 | 19.5M |
| 2025-11-18 | 55.14 | $49.12 | 20.8M |
| 2025-11-17 | 55.77 | $47.79 | 22.6M |
| 2025-11-14 | 56.61 | $47.18 | 29.5M |
| 2025-11-13 | 57.60 | $45.40 | 37.2M |
| 2025-11-12 | 58.89 | $50.71 | 23.1M |
| 2025-11-11 | 59.75 | $54.42 | 17.4M |
| 2025-11-10 | 60.31 | $55.37 | 27.0M |
| 2025-11-07 | 60.83 | $59.27 | 32.8M |
| 2025-11-06 | 60.99 | $57.43 | 35.4M |
| 2025-11-05 | 61.37 | $55.41 | 21.8M |
| 2025-11-04 | 62.00 | $53.38 | 22.0M |
| 2025-11-03 | 62.90 | $58.40 | 23.9M |
| 2025-10-31 | 63.38 | $62.38 | 19.3M |
| 2025-10-30 | 63.48 | $60.17 | 16.1M |
| 2025-10-29 | 63.83 | $61.11 | 25.5M |
| 2025-10-28 | 64.12 | $57.15 | 35.7M |
| 2025-10-27 | 64.85 | $62.80 | 25.8M |
| 2025-10-24 | 65.07 | $60.30 | 27.5M |
| 2025-10-23 | 65.57 | $59.37 | 65.8M |
| 2025-10-22 | 66.22 | $55.45 | 39.3M |
| 2025-10-21 | 67.35 | $59.50 | 26.2M |
| 2025-10-20 | 68.18 | $59.94 | 28.5M |
| 2025-10-17 | 69.05 | $62.94 | 33.4M |
| 2025-10-16 | 69.69 | $65.59 | 36.0M |
| 2025-10-15 | 70.12 | $72.41 | 31.3M |
| 2025-10-14 | 69.88 | $77.55 | 34.5M |
| 2025-10-13 | 69.08 | $82.09 | 49.5M |
| 2025-10-10 | 67.71 | $70.65 | 41.1M |
| 2025-10-09 | 67.40 | $77.50 | 25.0M |
| 2025-10-08 | 66.33 | $74.30 | 40.8M |
| 2025-10-07 | 65.49 | $79.23 | 47.6M |
| 2025-10-06 | 64.05 | $78.99 | 36.3M |
| 2025-10-03 | 62.47 | $73.28 | 37.7M |
| 2025-10-02 | 61.34 | $69.60 | 37.4M |
| 2025-10-01 | 60.47 | $63.09 | 33.9M |
| 2025-09-30 | 60.19 | $61.50 | 22.6M |
| 2025-09-29 | 60.05 | $64.26 | 27.6M |
| 2025-09-26 | 59.61 | $67.28 | 32.2M |
| 2025-09-25 | 58.80 | $69.43 | 44.8M |
| 2025-09-24 | 57.69 | $73.86 | 33.1M |
| 2025-09-23 | 55.98 | $75.14 | 40.0M |
| 2025-09-22 | 53.97 | $71.94 | 35.7M |
| 2025-09-19 | 52.07 | $70.41 | 51.0M |
| 2025-09-18 | 50.14 | $66.81 | 45.9M |
| 2025-09-17 | 48.39 | $65.44 | 49.6M |
| 2025-09-16 | 46.60 | $62.26 | 30.6M |
| 2025-09-15 | 44.95 | $59.11 | 34.7M |
| 2025-09-12 | 43.46 | $55.61 | 68.8M |
| 2025-09-11 | 42.18 | $47.05 | 21.6M |
| 2025-09-10 | 41.66 | $43.86 | 14.4M |
| 2025-09-09 | 41.43 | $44.00 | 17.7M |
| 2025-09-08 | 41.16 | $41.01 | 10.5M |
| 2025-09-05 | 41.18 | $41.80 | 11.5M |
| 2025-09-04 | 41.11 | $42.11 | 13.2M |
| 2025-09-03 | 41.01 | $40.97 | 10.4M |
| 2025-09-02 | 41.01 | $42.99 | 13.8M |
| 2025-08-29 | 40.80 | $42.74 | 11.5M |
| 2025-08-28 | 40.60 | $43.30 | 16.1M |
| 2025-08-27 | 40.31 | $41.42 | 17.3M |
| 2025-08-26 | 40.20 | $40.75 | 13.5M |
| 2025-08-25 | 40.14 | $38.68 | 12.2M |
| 2025-08-22 | 40.29 | $39.78 | 15.2M |
| 2025-08-21 | 40.35 | $37.17 | 10.1M |
| 2025-08-20 | 40.68 | $36.79 | 16.4M |
| 2025-08-19 | 41.09 | $36.80 | 18.7M |
| 2025-08-18 | 41.54 | $40.23 | 8.2M |
| 2025-08-15 | 41.68 | $40.23 | 10.3M |
| 2025-08-14 | 41.83 | $41.03 | 16.6M |
| 2025-08-13 | 41.92 | $41.21 | 20.7M |
| 2025-08-12 | 41.99 | $43.00 | 20.8M |
| 2025-08-11 | 41.89 | $44.94 | 35.6M |
| 2025-08-08 | 41.56 | $41.85 | 20.4M |
| 2025-08-07 | 41.53 | $40.49 | 28.0M |
| 2025-08-06 | 41.64 | $41.23 | 24.0M |
| 2025-08-05 | 41.69 | $42.02 | 22.1M |
| 2025-08-04 | 41.65 | $39.86 | 16.1M |
| 2025-08-01 | 41.84 | $38.12 | 20.0M |
| 2025-07-31 | 42.23 | $39.87 | 21.6M |
| 2025-07-30 | 42.48 | $39.88 | 17.9M |
| 2025-07-29 | 42.76 | $40.53 | 21.1M |
| 2025-07-28 | 42.99 | $42.34 | 17.0M |
| 2025-07-25 | 43.06 | $43.17 | 13.4M |
| 2025-07-24 | 43.05 | $43.90 | 18.0M |
| 2025-07-23 | 42.96 | $43.28 | 14.5M |
| 2025-07-22 | 42.92 | $41.94 | 19.0M |
| 2025-07-21 | 43.03 | $44.43 | 23.9M |
| 2025-07-18 | 42.88 | $46.51 | 25.8M |
| 2025-07-17 | 42.50 | $44.84 | 20.2M |
| 2025-07-16 | 42.25 | $43.54 | 24.2M |
| 2025-07-15 | 42.11 | $41.47 | 15.9M |
| 2025-07-14 | 42.18 | $42.41 | 16.5M |
| 2025-07-11 | 42.16 | $41.81 | 23.4M |
| 2025-07-10 | 42.20 | $45.93 | 19.5M |
| 2025-07-09 | 41.80 | $45.56 | 24.6M |
| 2025-07-08 | 41.41 | $44.97 | 25.7M |
| 2025-07-07 | 41.03 | $45.20 | 33.9M |
| 2025-07-03 | 40.59 | $44.39 | 13.3M |
| 2025-07-02 | 40.19 | $44.75 | 24.8M |
| 2025-07-01 | 39.71 | $40.10 | 21.2M |
| 2025-06-30 | 39.67 | $42.97 | 29.5M |
| 2025-06-27 | 39.33 | $40.25 | 21.6M |
| 2025-06-26 | 39.23 | $41.12 | 21.8M |
| 2025-06-25 | 39.03 | $38.11 | 16.1M |
| 2025-06-24 | 39.13 | $40.86 | 20.0M |
| 2025-06-23 | 38.94 | $41.14 | 25.0M |
| 2025-06-20 | 38.71 | $40.36 | 33.1M |
| 2025-06-18 | 38.54 | $39.63 | 18.3M |
| 2025-06-17 | 38.43 | $38.04 | 18.9M |
| 2025-06-16 | 38.47 | $38.43 | 29.3M |
| 2025-06-13 | 38.47 | $37.84 | 19.4M |
| 2025-06-12 | 38.54 | $38.71 | 20.1M |
| 2025-06-11 | 38.52 | $39.70 | 53.4M |
| 2025-06-10 | 38.39 | $39.74 | 32.0M |
| 2025-06-09 | 38.25 | $40.06 | 36.3M |
| 2025-06-06 | 38.06 | $39.02 | 16.1M |
| 2025-06-05 | 37.96 | $36.66 | 17.4M |
| 2025-06-04 | 38.10 | $39.64 | 12.1M |
| 2025-06-03 | 37.93 | $39.81 | 12.5M |
| 2025-06-02 | 37.74 | $40.57 | 15.3M |
| 2025-05-30 | 37.44 | $40.34 | 27.2M |
| 2025-05-29 | 37.13 | $43.20 | 26.2M |
| 2025-05-28 | 36.49 | $47.56 | 28.8M |
| 2025-05-27 | 35.33 | $48.04 | 30.1M |
| 2025-05-23 | 33.99 | $45.69 | 53.8M |
| 2025-05-22 | 32.76 | $45.79 | 105.2M |
| 2025-05-21 | 31.39 | $33.54 | 21.4M |
| 2025-05-20 | 31.16 | $35.31 | 17.7M |
| 2025-05-19 | 30.72 | $35.09 | 13.3M |
| 2025-05-16 | 30.26 | $34.99 | 17.6M |
| 2025-05-15 | 29.77 | $32.54 | 11.2M |
| 2025-05-14 | 29.48 | $33.41 | 18.7M |
| 2025-05-13 | 29.06 | $33.22 | 13.9M |
| 2025-05-12 | 28.62 | $32.89 | 16.5M |
| 2025-05-09 | 28.17 | $31.27 | 19.1M |
| 2025-05-08 | 27.85 | $31.84 | 39.2M |
| 2025-05-07 | 27.43 | $29.14 | 9.0M |
| 2025-05-06 | 27.25 | $29.42 | 10.9M |
| 2025-05-05 | 27.02 | $29.82 | 9.6M |
| 2025-05-02 | 26.72 | $30.92 | 24.0M |
| 2025-05-01 | 26.28 | $27.38 | 10.0M |
| 2025-04-30 | 26.17 | $27.46 | 9.5M |
| 2025-04-29 | 26.03 | $28.09 | 8.2M |
| 2025-04-28 | 25.81 | $28.70 | 13.6M |
| 2025-04-25 | 25.51 | $28.90 | 27.7M |
| 2025-04-24 | 25.15 | $28.39 | 18.0M |
| 2025-04-23 | 24.81 | $26.80 | 14.5M |
| 2025-04-22 | 24.60 | $25.56 | 12.2M |
| 2025-04-21 | 24.50 | $24.03 | 11.8M |
| 2025-04-17 | 24.55 | $25.74 | 10.2M |
| 2025-04-16 | 24.43 | $24.57 | 9.7M |
| 2025-04-15 | 24.41 | $25.40 | 9.7M |
| 2025-04-14 | 24.31 | $25.35 | 19.2M |
| 2025-04-11 | 24.20 | $26.09 | 15.8M |
| 2025-04-10 | 24.00 | $25.89 | 18.7M |
| 2025-04-09 | 23.80 | $26.37 | 31.9M |
| 2025-04-08 | 23.53 | $21.28 | 26.2M |
| 2025-04-07 | 23.77 | $22.75 | 29.3M |
| 2025-04-04 | 23.87 | $20.68 | 26.8M |
| 2025-04-03 | 24.21 | $23.25 | 19.9M |
| 2025-04-02 | 24.31 | $25.05 | 25.7M |
| 2025-04-01 | 24.23 | $23.19 | 23.0M |
| 2025-03-31 | 24.34 | $22.07 | 15.0M |
| 2025-03-28 | 24.58 | $22.85 | 15.5M |
| 2025-03-27 | 24.76 | $23.65 | 14.1M |
| 2025-03-26 | 24.88 | $24.80 | 30.1M |
| 2025-03-25 | 24.89 | $25.55 | 17.2M |
| 2025-03-24 | 24.82 | $26.12 | 34.7M |
| 2025-03-21 | 24.68 | $22.26 | 22.0M |
| 2025-03-20 | 24.94 | $21.14 | 29.5M |
| 2025-03-19 | 25.34 | $23.30 | 16.6M |
| 2025-03-18 | 25.55 | $22.68 | 20.9M |
| 2025-03-17 | 25.85 | $24.93 | 30.6M |
| 2025-03-14 | 25.95 | $25.00 | 37.8M |
| 2025-03-13 | 26.05 | $21.37 | 32.4M |
| 2025-03-12 | 26.54 | $21.82 | 27.3M |
| 2025-03-11 | 27.04 | $18.70 | 17.8M |
| 2025-03-10 | 27.92 | $18.27 | 15.7M |
| 2025-03-07 | 28.93 | $20.55 | 16.2M |
| 2025-03-06 | 29.81 | $20.48 | 16.6M |
| 2025-03-05 | 30.80 | $22.63 | 16.1M |
| 2025-03-04 | 31.66 | $22.35 | 21.1M |
| 2025-03-03 | 32.64 | $23.11 | 18.3M |
| 2025-02-28 | 33.64 | $24.57 | 22.0M |
| 2025-02-27 | 34.59 | $24.91 | 34.7M |
| 2025-02-26 | 35.61 | $29.93 | 14.2M |
| 2025-02-25 | 36.21 | $29.73 | 13.3M |
| 2025-02-24 | 36.89 | $31.24 | 12.5M |
| 2025-02-21 | 37.49 | $31.74 | 15.8M |
| 2025-02-20 | 38.09 | $33.75 | 13.1M |
| 2025-02-19 | 38.55 | $34.14 | 20.5M |
| 2025-02-18 | 39.01 | $33.94 | 20.1M |
| 2025-02-14 | 39.55 | $37.46 | 8.2M |
| 2025-02-13 | 39.77 | $38.65 | 14.2M |
| 2025-02-12 | 39.89 | $38.00 | 11.9M |
| 2025-02-11 | 40.08 | $37.70 | 15.6M |
| 2025-02-10 | 40.33 | $41.07 | 13.7M |
| 2025-02-07 | 40.26 | $40.57 | 16.0M |
| 2025-02-06 | 40.22 | $41.27 | 10.4M |
| 2025-02-05 | 40.11 | $42.32 | 13.5M |
| 2025-02-04 | 39.88 | $41.86 | 16.4M |
| 2025-02-03 | 39.67 | $41.47 | 16.6M |
| 2025-01-31 | 39.48 | $39.49 | 20.1M |
| 2025-01-30 | 39.48 | $38.81 | 12.5M |
| 2025-01-29 | 39.55 | $39.54 | 13.1M |
| 2025-01-28 | 39.56 | $38.86 | 15.7M |
| 2025-01-27 | 39.63 | $38.54 | 21.5M |
| 2025-01-24 | 39.74 | $40.76 | 19.7M |
| 2025-01-23 | 39.64 | $41.35 | 17.1M |
| 2025-01-22 | 39.46 | $42.04 | 26.4M |
| 2025-01-21 | 39.19 | $45.31 | 35.2M |
| 2025-01-17 | 38.54 | $38.89 | 30.7M |
| 2025-01-16 | 38.50 | $41.55 | 46.3M |
| 2025-01-15 | 38.18 | $39.39 | 74.9M |
| 2025-01-14 | 38.06 | $29.51 | 43.7M |
| 2025-01-13 | 38.96 | $27.86 | 52.8M |
| 2025-01-10 | 40.12 | $32.33 | 69.8M |
| 2025-01-08 | 40.94 | $30.25 | 128.3M |
| 2025-01-07 | 42.07 | $49.59 | 27.1M |
| 2025-01-06 | 41.28 | $51.07 | 23.3M |
| 2025-01-03 | 40.25 | $47.77 | 28.2M |
| 2025-01-02 | 39.46 | $43.10 | 23.0M |
| 2024-12-31 | 39.07 | $41.77 | 15.3M |
| 2024-12-30 | 38.79 | $44.29 | 17.6M |
| 2024-12-27 | 38.21 | $45.48 | 22.5M |
| 2024-12-26 | 37.44 | $48.24 | 24.8M |
| 2024-12-24 | 36.31 | $44.58 | 18.4M |
| 2024-12-23 | 35.44 | $41.32 | 27.1M |
| 2024-12-20 | 34.82 | $44.42 | 47.7M |
| 2024-12-19 | 33.81 | $37.76 | 27.7M |
| 2024-12-18 | 33.39 | $37.50 | 37.5M |
| 2024-12-17 | 32.96 | $43.84 | 31.6M |
| 2024-12-16 | 31.81 | $41.81 | 42.5M |
| 2024-12-13 | 30.76 | $33.83 | 24.7M |
| 2024-12-12 | 30.43 | $29.99 | 21.9M |
| 2024-12-11 | 30.48 | $29.83 | 36.4M |
| 2024-12-10 | 30.55 | $32.97 | 25.0M |
| 2024-12-09 | 30.29 | $34.24 | 22.4M |
| 2024-12-06 | 29.88 | $37.97 | 19.8M |
| 2024-12-05 | 29.03 | $35.95 | 29.0M |
| 2024-12-04 | 28.30 | $33.42 | 17.2M |
| 2024-12-03 | 27.76 | $32.79 | 20.3M |
| 2024-12-02 | 27.23 | $32.06 | 28.4M |
| 2024-11-29 | 26.72 | $36.50 | 23.2M |
| 2024-11-27 | 25.69 | $32.21 | 24.3M |
| 2024-11-26 | 25.01 | $30.65 | 22.5M |
| 2024-11-25 | 24.41 | $30.88 | 31.4M |
| 2024-11-22 | 23.73 | $31.80 | 28.1M |
| 2024-11-21 | 22.88 | $32.78 | 43.9M |
| 2024-11-20 | 21.84 | $28.86 | 28.9M |
| 2024-11-19 | 21.10 | $27.89 | 30.1M |
| 2024-11-18 | 20.39 | $25.23 | 54.3M |
| 2024-11-15 | 19.88 | $29.14 | 37.6M |
| 2024-11-14 | 18.90 | $26.16 | 35.1M |
| 2024-11-13 | 18.14 | $26.76 | 41.3M |
| 2024-11-12 | 17.23 | $23.01 | 28.0M |
| 2024-11-11 | 16.62 | $23.52 | 35.7M |
| 2024-11-08 | 15.90 | $24.79 | 64.8M |
| 2024-11-07 | 14.96 | $22.11 | 70.7M |
| 2024-11-06 | 14.21 | $16.45 | 20.8M |
| 2024-11-05 | 13.97 | $15.35 | 12.9M |
| 2024-11-04 | 13.83 | $14.37 | 12.4M |
| 2024-11-01 | 13.77 | $14.85 | 15.8M |
| 2024-10-31 | 13.66 | $15.03 | 22.5M |
| 2024-10-30 | 13.51 | $16.87 | 23.7M |
| 2024-10-29 | 13.16 | $16.74 | 32.3M |
| 2024-10-28 | 12.78 | $17.81 | 31.5M |
| 2024-10-25 | 12.26 | $16.96 | 25.3M |
| 2024-10-24 | 11.76 | $15.71 | 22.1M |
| 2024-10-23 | 11.34 | $14.74 | 30.0M |
| 2024-10-22 | 10.99 | $15.01 | 21.3M |
| 2024-10-21 | 10.56 | $14.76 | 29.9M |
| 2024-10-18 | 10.12 | $13.30 | 21.2M |
| 2024-10-17 | 9.79 | $12.50 | 13.8M |
| 2024-10-16 | 9.50 | $12.30 | 17.2M |
| 2024-10-15 | 9.21 | $10.49 | 12.7M |
| 2024-10-14 | 9.07 | $10.84 | 10.8M |
| 2024-10-11 | 8.89 | $10.66 | 11.7M |
| 2024-10-10 | 8.70 | $9.81 | 9.5M |
| 2024-10-09 | 8.58 | $9.54 | 6.8M |
| 2024-10-08 | 8.48 | $9.55 | 9.0M |
| 2024-10-07 | 8.37 | $9.07 | 8.8M |
| 2024-10-04 | 8.29 | $9.31 | 7.5M |
| 2024-10-03 | 8.19 | $9.25 | 8.8M |
| 2024-10-02 | 8.08 | $9.20 | 13.0M |
| 2024-10-01 | 7.96 | $8.17 | 12.3M |
| 2024-09-30 | 7.93 | $8.74 | 20.0M |
| 2024-09-27 | 7.85 | $9.71 | 45.2M |
| 2024-09-26 | 7.65 | $8.06 | 4.5M |
| 2024-09-25 | 7.61 | $7.59 | 5.4M |
| 2024-09-24 | 7.61 | $8.12 | 4.2M |
| 2024-09-23 | 7.56 | $8.01 | 5.4M |
| 2024-09-20 | 7.51 | $8.22 | 6.9M |
| 2024-09-19 | 7.44 | $7.72 | 4.5M |
| 2024-09-18 | 7.41 | $7.83 | 5.1M |
| 2024-09-17 | 7.36 | $8.12 | 4.9M |
| 2024-09-16 | 7.28 | $7.82 | 4.0M |
| 2024-09-13 | 7.23 | $7.76 | 4.4M |
| 2024-09-12 | 7.17 | $7.38 | 4.6M |
| 2024-09-11 | 7.15 | $7.23 | 4.3M |
| 2024-09-10 | 7.14 | $6.90 | 3.8M |
| 2024-09-09 | 7.17 | $6.62 | 4.0M |
| 2024-09-06 | 7.22 | $6.80 | 3.8M |
| 2024-09-05 | 7.27 | $7.04 | 2.1M |
| 2024-09-04 | 7.29 | $7.01 | 3.3M |
| 2024-09-03 | 7.32 | $6.96 | 4.5M |
| 2024-08-30 | 7.36 | $7.42 | 2.9M |
| 2024-08-29 | 7.35 | $7.32 | 3.1M |
| 2024-08-28 | 7.36 | $7.01 | 3.7M |
| 2024-08-27 | 7.39 | $7.28 | 3.7M |
| 2024-08-26 | 7.41 | $7.51 | 3.6M |
| 2024-08-23 | 7.39 | $7.38 | 4.2M |
| 2024-08-22 | 7.40 | $7.31 | 3.9M |
| 2024-08-21 | 7.41 | $7.77 | 4.2M |
| 2024-08-20 | 7.37 | $7.21 | 2.5M |
| 2024-08-19 | 7.38 | $7.29 | 2.6M |
| 2024-08-16 | 7.39 | $7.28 | 2.6M |
| 2024-08-15 | 7.41 | $7.42 | 3.6M |
| 2024-08-14 | 7.40 | $7.31 | 3.3M |
| 2024-08-13 | 7.41 | $7.28 | 4.3M |
| 2024-08-12 | 7.43 | $6.72 | 5.0M |
| 2024-08-09 | 7.50 | $7.12 | 4.2M |
| 2024-08-08 | 7.54 | $7.11 | 6.6M |
| 2024-08-07 | 7.59 | $6.80 | 6.3M |
| 2024-08-06 | 7.67 | $7.21 | 6.7M |
| 2024-08-05 | 7.72 | $6.57 | 7.2M |
| 2024-08-02 | 7.84 | $7.08 | 5.1M |
| 2024-08-01 | 7.92 | $7.52 | 4.9M |
| 2024-07-31 | 7.96 | $8.15 | 4.2M |
| 2024-07-30 | 7.94 | $7.80 | 3.0M |
| 2024-07-29 | 7.96 | $7.89 | 3.4M |
| 2024-07-26 | 7.96 | $8.21 | 4.3M |
| 2024-07-25 | 7.94 | $7.93 | 4.3M |
| 2024-07-24 | 7.94 | $7.62 | 4.8M |
| 2024-07-23 | 7.97 | $8.30 | 3.9M |
| 2024-07-22 | 7.94 | $8.08 | 4.5M |
| 2024-07-19 | 7.92 | $7.43 | 6.3M |
| 2024-07-18 | 7.98 | $8.21 | 4.7M |
| 2024-07-17 | 7.95 | $8.56 | 4.8M |
| 2024-07-16 | 7.89 | $9.03 | 5.4M |
| 2024-07-15 | 7.77 | $8.95 | 6.3M |
| 2024-07-12 | 7.64 | $8.45 | 5.8M |
| 2024-07-11 | 7.56 | $8.02 | 9.8M |
| 2024-07-10 | 7.51 | $8.45 | 6.4M |
| 2024-07-09 | 7.41 | $7.93 | 4.2M |
| 2024-07-08 | 7.36 | $7.67 | 5.0M |
| 2024-07-05 | 7.32 | $7.41 | 4.4M |
| 2024-07-03 | 7.31 | $7.17 | 2.2M |
| 2024-07-02 | 7.33 | $7.14 | 3.5M |
| 2024-07-01 | 7.35 | $6.84 | 3.9M |
| 2024-06-28 | 7.40 | $7.03 | 13.4M |
| 2024-06-27 | 7.44 | $7.10 | 4.8M |
| 2024-06-26 | 7.48 | $6.73 | 4.5M |
| 2024-06-25 | 7.56 | $6.59 | 3.6M |
| 2024-06-24 | 7.66 | $6.76 | 4.6M |
| 2024-06-21 | 7.75 | $6.76 | 8.5M |
| 2024-06-20 | 7.86 | $6.80 | 7.6M |
| 2024-06-18 | 7.97 | $7.21 | 4.8M |
| 2024-06-17 | 8.05 | $7.56 | 5.5M |
| 2024-06-14 | 8.10 | $7.70 | 3.0M |
| 2024-06-13 | 8.14 | $7.71 | 4.3M |
| 2024-06-12 | 8.19 | $7.95 | 4.6M |
| 2024-06-11 | 8.21 | $7.87 | 3.1M |
| 2024-06-10 | 8.25 | $8.22 | 3.6M |
| 2024-06-07 | 8.25 | $7.86 | 3.6M |
| 2024-06-06 | 8.29 | $7.83 | 2.5M |
| 2024-06-05 | 8.34 | $7.93 | 3.1M |
| 2024-06-04 | 8.38 | $7.71 | 3.4M |
| 2024-06-03 | 8.45 | $7.78 | 4.5M |
| 2024-05-31 | 8.53 | $8.15 | 3.1M |
| 2024-05-30 | 8.56 | $8.40 | 3.3M |
| 2024-05-29 | 8.58 | $8.14 | 3.1M |
| 2024-05-28 | 8.63 | $8.28 | 3.5M |
| 2024-05-24 | 8.67 | $8.43 | 2.6M |
| 2024-05-23 | 8.69 | $8.32 | 3.9M |
| 2024-05-22 | 8.73 | $8.60 | 3.2M |
| 2024-05-21 | 8.74 | $8.48 | 4.7M |
| 2024-05-20 | 8.77 | $8.88 | 3.9M |
| 2024-05-17 | 8.76 | $8.78 | 2.8M |
| 2024-05-16 | 8.76 | $8.71 | 3.2M |
| 2024-05-15 | 8.76 | $9.00 | 4.6M |
| 2024-05-14 | 8.74 | $9.22 | 6.8M |
| 2024-05-13 | 8.69 | $8.77 | 4.9M |
| 2024-05-10 | 8.68 | $8.71 | 3.9M |
| 2024-05-09 | 8.67 | $9.20 | 6.4M |
| 2024-05-08 | 8.62 | $8.78 | 4.5M |
| 2024-05-07 | 8.60 | $8.63 | 6.9M |
| 2024-05-06 | 8.60 | $9.28 | 8.0M |
| 2024-05-03 | 8.53 | $8.94 | 3.9M |
| 2024-05-02 | 8.48 | $9.00 | 4.3M |
| 2024-05-01 | 8.43 | $8.75 | 3.7M |
| 2024-04-30 | 8.39 | $8.55 | 3.8M |
| 2024-04-29 | 8.38 | $8.92 | 5.9M |
| 2024-04-26 | 8.32 | $8.97 | 6.8M |
| 2024-04-25 | 8.25 | $8.18 | 3.5M |
| 2024-04-24 | 8.26 | $8.20 | 6.0M |
| 2024-04-23 | 8.27 | $7.97 | 6.7M |
| 2024-04-22 | 8.30 | $7.49 | 6.2M |
| 2024-04-19 | 8.38 | $7.09 | 4.9M |
| 2024-04-18 | 8.52 | $7.37 | 4.1M |
| 2024-04-17 | 8.64 | $7.28 | 4.0M |
| 2024-04-16 | 8.78 | $7.52 | 5.4M |
| 2024-04-15 | 8.92 | $7.53 | 6.6M |
| 2024-04-12 | 9.06 | $8.03 | 3.6M |
| 2024-04-11 | 9.17 | $8.24 | 4.3M |
| 2024-04-10 | 9.27 | $8.00 | 6.8M |
| 2024-04-09 | 9.40 | $8.40 | 5.2M |
| 2024-04-08 | 9.51 | $8.37 | 12.1M |
| 2024-04-05 | 9.63 | $9.21 | 4.4M |
| 2024-04-04 | 9.67 | $9.12 | 5.1M |
| 2024-04-03 | 9.73 | $9.32 | 4.4M |
| 2024-04-02 | 9.77 | $9.36 | 5.2M |
| 2024-04-01 | 9.82 | $9.99 | 4.5M |
| 2024-03-28 | 9.80 | $9.99 | 5.7M |
| 2024-03-27 | 9.78 | $9.55 | 4.2M |
| 2024-03-26 | 9.80 | $9.11 | 5.8M |
| 2024-03-25 | 9.88 | $9.55 | 4.0M |
| 2024-03-22 | 9.91 | $9.39 | 3.2M |
| 2024-03-21 | 9.96 | $9.42 | 4.9M |
| 2024-03-20 | 10.02 | $9.58 | 5.2M |
| 2024-03-19 | 10.07 | $9.24 | 6.8M |
| 2024-03-18 | 10.16 | $9.54 | 5.5M |
| 2024-03-15 | 10.22 | $9.31 | 6.4M |
| 2024-03-14 | 10.32 | $9.20 | 7.7M |
| 2024-03-13 | 10.43 | $9.63 | 7.6M |
| 2024-03-12 | 10.52 | $9.87 | 8.3M |
| 2024-03-11 | 10.59 | $9.79 | 11.9M |
| 2024-03-08 | 10.67 | $10.81 | 17.1M |
| 2024-03-07 | 10.66 | $10.90 | 13.0M |
| 2024-03-06 | 10.63 | $9.92 | 9.9M |
| 2024-03-05 | 10.71 | $9.37 | 14.0M |
| 2024-03-04 | 10.85 | $10.09 | 10.7M |
| 2024-03-01 | 10.93 | $10.66 | 10.2M |
| 2024-02-29 | 10.95 | $10.36 | 26.3M |
| 2024-02-28 | 11.02 | $11.26 | 12.7M |
| 2024-02-27 | 10.99 | $11.57 | 7.4M |
| 2024-02-26 | 10.93 | $11.24 | 6.4M |
| 2024-02-23 | 10.90 | $10.65 | 4.7M |
| 2024-02-22 | 10.92 | $10.99 | 5.9M |
| 2024-02-21 | 10.92 | $10.63 | 4.1M |
| 2024-02-20 | 10.95 | $10.62 | 5.1M |
| 2024-02-16 | 10.98 | $10.82 | 5.8M |
| 2024-02-15 | 11.00 | $11.01 | 5.1M |
| 2024-02-14 | 11.00 | $10.93 | 5.6M |
| 2024-02-13 | 11.00 | $10.54 | 7.6M |
| 2024-02-12 | 11.05 | $11.62 | 7.7M |
| 2024-02-09 | 10.99 | $11.16 | 5.6M |
| 2024-02-08 | 10.98 | $10.90 | 5.7M |
| 2024-02-07 | 10.98 | $10.41 | 4.6M |
| 2024-02-06 | 11.04 | $10.44 | 5.7M |
| 2024-02-05 | 11.11 | $9.87 | 5.6M |
| 2024-02-02 | 11.24 | $10.27 | 5.1M |
| 2024-02-01 | 11.34 | $10.24 | 7.5M |
| 2024-01-31 | 11.46 | $10.27 | 7.5M |
| 2024-01-30 | 11.58 | $10.69 | 5.6M |
| 2024-01-29 | 11.68 | $11.21 | 4.8M |
| 2024-01-26 | 11.72 | $11.01 | 4.8M |
| 2024-01-25 | 11.80 | $11.28 | 7.3M |
| 2024-01-24 | 11.85 | $11.07 | 5.1M |
| 2024-01-23 | 11.94 | $11.75 | 5.3M |
| 2024-01-22 | 11.96 | $11.72 | 7.3M |
| 2024-01-19 | 11.98 | $10.85 | 5.4M |
| 2024-01-18 | 12.10 | $10.72 | 6.3M |
| 2024-01-17 | 12.25 | $10.85 | 4.9M |
| 2024-01-16 | 12.39 | $10.97 | 5.7M |
| 2024-01-12 | 12.54 | $11.40 | 4.5M |
| 2024-01-11 | 12.66 | $11.56 | 7.1M |
| 2024-01-10 | 12.78 | $12.09 | 7.4M |
| 2024-01-09 | 12.85 | $12.45 | 4.9M |
| 2024-01-08 | 12.89 | $12.64 | 6.0M |
| 2024-01-05 | 12.92 | $12.00 | 6.1M |
| 2024-01-04 | 13.02 | $12.28 | 7.3M |
| 2024-01-03 | 13.09 | $11.93 | 6.2M |
| 2024-01-02 | 13.22 | $12.16 | 6.0M |
| 2023-12-29 | 13.33 | $12.39 | 8.6M |
| 2023-12-28 | 13.43 | $13.23 | 5.1M |
| 2023-12-27 | 13.45 | $13.21 | 7.4M |
| 2023-12-26 | 13.47 | $13.52 | 8.9M |
| 2023-12-22 | 13.47 | $13.64 | 4.9M |
| 2023-12-21 | 13.45 | $13.79 | 4.9M |
| 2023-12-20 | 13.41 | $13.39 | 8.7M |
| 2023-12-19 | 13.41 | $14.32 | 7.4M |
| 2023-12-18 | 13.32 | $14.57 | 6.8M |
| 2023-12-15 | 13.19 | $14.93 | 12.6M |
| 2023-12-14 | 13.00 | $14.76 | 15.6M |
| 2023-12-13 | 12.82 | $13.43 | 11.6M |
| 2023-12-12 | 12.75 | $12.76 | 7.5M |
| 2023-12-11 | 12.75 | $13.05 | 10.6M |
| 2023-12-08 | 12.72 | $13.69 | 8.2M |
| 2023-12-07 | 12.62 | $13.20 | 6.0M |
| 2023-12-06 | 12.56 | $12.97 | 8.7M |
| 2023-12-05 | 12.51 | $13.01 | 6.9M |
| 2023-12-04 | 12.46 | $13.76 | 9.8M |
| 2023-12-01 | 12.33 | $13.61 | 9.8M |
| 2023-11-30 | 12.19 | $12.23 | 6.5M |
| 2023-11-29 | 12.19 | $12.48 | 8.8M |
| 2023-11-28 | 12.15 | $12.21 | 6.4M |
| 2023-11-27 | 12.15 | $12.10 | 5.5M |
| 2023-11-24 | 12.15 | $12.36 | 3.1M |
| 2023-11-22 | 12.13 | $12.42 | 7.3M |
| 2023-11-21 | 12.10 | $12.29 | 5.4M |
| 2023-11-20 | 12.08 | $12.85 | 6.0M |
| 2023-11-17 | 12.00 | $12.70 | 7.1M |
| 2023-11-16 | 11.93 | $12.20 | 7.6M |
| 2023-11-15 | 11.90 | $12.99 | 12.1M |
| 2023-11-14 | 11.78 | $12.69 | 10.1M |
| 2023-11-13 | 11.69 | $11.55 | 12.0M |
| 2023-11-10 | 11.70 | $10.66 | 11.9M |
| 2023-11-09 | 11.81 | $11.23 | 16.1M |
| 2023-11-08 | 11.88 | $11.41 | 7.4M |
| 2023-11-07 | 11.92 | $11.47 | 7.9M |
| 2023-11-06 | 11.97 | $11.21 | 10.0M |
| 2023-11-03 | 12.05 | $11.58 | 9.6M |
| 2023-11-02 | 12.10 | $11.14 | 11.8M |
| 2023-11-01 | 12.20 | $10.22 | 9.0M |
| 2023-10-31 | 12.41 | $9.64 | 7.3M |
| 2023-10-30 | 12.70 | $9.50 | 12.3M |
| 2023-10-27 | 13.04 | $10.14 | 7.9M |
| 2023-10-26 | 13.35 | $9.92 | 12.4M |
| 2023-10-25 | 13.71 | $10.40 | 12.9M |
| 2023-10-24 | 14.06 | $11.01 | 18.5M |
| 2023-10-23 | 14.38 | $12.64 | 11.5M |
| 2023-10-20 | 14.56 | $12.59 | 9.6M |
| 2023-10-19 | 14.77 | $13.47 | 7.7M |
| 2023-10-18 | 14.90 | $13.69 | 7.8M |
| 2023-10-17 | 15.03 | $14.38 | 6.9M |
| 2023-10-16 | 15.10 | $14.41 | 6.7M |
| 2023-10-13 | 15.17 | $14.29 | 8.4M |
| 2023-10-12 | 15.27 | $15.21 | 9.7M |
| 2023-10-11 | 15.27 | $15.69 | 10.0M |
| 2023-10-10 | 15.23 | $16.00 | 16.4M |
| 2023-10-09 | 15.15 | $14.64 | 8.9M |
| 2023-10-06 | 15.20 | $15.29 | 8.9M |
| 2023-10-05 | 15.19 | $14.69 | 6.2M |
| 2023-10-04 | 15.24 | $14.77 | 8.8M |
| 2023-10-03 | 15.29 | $13.92 | 8.4M |
| 2023-10-02 | 15.44 | $14.81 | 7.7M |
| 2023-09-29 | 15.50 | $14.88 | 13.8M |
| 2023-09-28 | 15.57 | $15.39 | 15.5M |
| 2023-09-27 | 15.59 | $14.24 | 15.1M |
| 2023-09-26 | 15.73 | $13.10 | 8.4M |
| 2023-09-25 | 16.01 | $13.41 | 8.9M |
| 2023-09-22 | 16.28 | $13.28 | 11.7M |
| 2023-09-21 | 16.60 | $13.53 | 15.4M |
| 2023-09-20 | 16.92 | $14.80 | 14.2M |
| 2023-09-19 | 17.14 | $15.78 | 9.8M |
| 2023-09-18 | 17.29 | $16.16 | 10.5M |
| 2023-09-15 | 17.41 | $17.08 | 13.7M |
| 2023-09-14 | 17.44 | $18.03 | 11.9M |
| 2023-09-13 | 17.38 | $18.69 | 13.1M |
| 2023-09-12 | 17.24 | $19.31 | 21.4M |
| 2023-09-11 | 17.02 | $19.68 | 11.0M |
| 2023-09-08 | 16.74 | $19.34 | 13.1M |
| 2023-09-07 | 16.47 | $17.49 | 16.1M |
| 2023-09-06 | 16.36 | $19.58 | 13.2M |
| 2023-09-05 | 16.02 | $18.97 | 12.1M |
| 2023-09-01 | 15.71 | $17.51 | 7.8M |
| 2023-08-31 | 15.52 | $17.19 | 7.7M |
| 2023-08-30 | 15.35 | $17.12 | 11.6M |
| 2023-08-29 | 15.16 | $16.50 | 13.2M |
| 2023-08-28 | 15.02 | $15.27 | 8.2M |
| 2023-08-25 | 14.99 | $14.67 | 10.1M |
| 2023-08-24 | 15.03 | $14.62 | 11.7M |
| 2023-08-23 | 15.07 | $16.10 | 10.7M |
| 2023-08-22 | 14.96 | $14.92 | 9.5M |
| 2023-08-21 | 14.97 | $14.42 | 9.7M |
| 2023-08-18 | 15.02 | $13.42 | 11.9M |
| 2023-08-17 | 15.19 | $13.01 | 11.8M |
| 2023-08-16 | 15.42 | $13.69 | 16.8M |
| 2023-08-15 | 15.60 | $15.56 | 25.8M |
| 2023-08-14 | 15.61 | $14.88 | 16.9M |
| 2023-08-11 | 15.69 | $15.71 | 51.5M |
| 2023-08-10 | 15.68 | $14.19 | 13.0M |
| 2023-08-09 | 15.84 | $14.49 | 12.4M |
| 2023-08-08 | 15.98 | $15.33 | 8.1M |
| 2023-08-07 | 16.05 | $15.58 | 15.5M |
| 2023-08-04 | 16.10 | $17.39 | 10.8M |
| 2023-08-03 | 15.97 | $18.29 | 7.8M |
| 2023-08-02 | 15.72 | $18.33 | 14.0M |
| 2023-08-01 | 15.45 | $19.86 | 15.7M |
| 2023-07-31 | 14.98 | $19.25 | 14.0M |
| 2023-07-28 | 14.53 | $17.93 | 14.8M |
| 2023-07-27 | 14.17 | $15.53 | 11.5M |
| 2023-07-26 | 14.03 | $16.19 | 10.0M |
| 2023-07-25 | 13.80 | $15.22 | 9.3M |
| 2023-07-24 | 13.66 | $14.39 | 4.6M |
| 2023-07-21 | 13.58 | $14.42 | 7.1M |
| 2023-07-20 | 13.49 | $14.92 | 7.8M |
| 2023-07-19 | 13.34 | $15.52 | 12.2M |
| 2023-07-18 | 13.11 | $15.71 | 13.8M |
| 2023-07-17 | 12.84 | $14.90 | 10.5M |
| 2023-07-14 | 12.62 | $13.55 | 14.0M |
| 2023-07-13 | 12.52 | $14.46 | 10.4M |
| 2023-07-12 | 12.32 | $14.72 | 12.6M |
| 2023-07-11 | 12.06 | $13.86 | 10.8M |
| 2023-07-10 | 11.87 | $14.03 | 9.4M |
| 2023-07-07 | 11.65 | $13.28 | 8.3M |
| 2023-07-06 | 11.47 | $13.29 | 10.3M |
| 2023-07-05 | 11.28 | $14.12 | 13.9M |
| 2023-07-03 | 10.99 | $13.50 | 6.1M |
| 2023-06-30 | 10.72 | $13.53 | 17.1M |
| 2023-06-29 | 10.42 | $13.53 | 17.0M |
| 2023-06-28 | 10.10 | $13.35 | 34.1M |
| 2023-06-27 | 9.76 | $10.81 | 8.6M |
| 2023-06-26 | 9.64 | $10.33 | 17.8M |
| 2023-06-23 | 9.57 | $9.37 | 22.4M |
| 2023-06-22 | 9.59 | $9.43 | 7.2M |
| 2023-06-21 | 9.61 | $9.22 | 7.1M |
| 2023-06-20 | 9.65 | $9.31 | 6.8M |
| 2023-06-16 | 9.69 | $9.70 | 6.0M |
| 2023-06-15 | 9.69 | $9.94 | 5.9M |
| 2023-06-14 | 9.66 | $9.94 | 20.0M |
| 2023-06-13 | 9.63 | $10.63 | 10.5M |
| 2023-06-12 | 9.53 | $10.54 | 8.8M |
| 2023-06-09 | 9.42 | $10.55 | 11.0M |
| 2023-06-08 | 9.30 | $10.65 | 12.1M |
| 2023-06-07 | 9.16 | $9.45 | 9.3M |
| 2023-06-06 | 9.13 | $9.81 | 8.1M |
| 2023-06-05 | 9.06 | $9.84 | 9.1M |
| 2023-06-02 | 8.97 | $9.22 | 16.7M |
| 2023-06-01 | 8.95 | $10.72 | 13.5M |
| 2023-05-31 | 8.76 | $10.79 | 11.5M |
| 2023-05-30 | 8.55 | $10.99 | 15.7M |
| 2023-05-26 | 8.29 | $10.00 | 10.9M |
| 2023-05-25 | 8.11 | $9.35 | 16.4M |
| 2023-05-24 | 7.98 | $10.24 | 15.8M |
| 2023-05-23 | 7.74 | $10.83 | 17.9M |
| 2023-05-22 | 7.41 | $10.86 | 26.2M |
| 2023-05-19 | 7.05 | $8.88 | 7.2M |
| 2023-05-18 | 6.86 | $9.09 | 14.4M |
| 2023-05-17 | 6.62 | $8.96 | 13.8M |
| 2023-05-16 | 6.38 | $7.99 | 12.6M |
| 2023-05-15 | 6.21 | $7.34 | 7.7M |
| 2023-05-12 | 6.09 | $6.35 | 9.2M |
| 2023-05-11 | 6.06 | $7.02 | 9.3M |
| 2023-05-10 | 5.96 | $6.95 | 5.3M |
| 2023-05-09 | 5.86 | $6.38 | 3.7M |
| 2023-05-08 | 5.80 | $6.15 | 4.0M |
| 2023-05-05 | 5.77 | $5.90 | 4.1M |
| 2023-05-04 | 5.75 | $5.57 | 2.6M |
| 2023-05-03 | 5.77 | $5.41 | 2.4M |
| 2023-05-02 | 5.81 | $5.31 | 2.8M |
| 2023-05-01 | 5.86 | $5.49 | 3.3M |
| 2023-04-28 | 5.90 | $5.51 | 2.6M |
| 2023-04-27 | 5.94 | $5.55 | 2.5M |
| 2023-04-26 | 5.98 | $5.40 | 3.1M |
| 2023-04-25 | 6.05 | $5.51 | 3.9M |
| 2023-04-24 | 6.10 | $5.84 | 4.7M |
| 2023-04-21 | 6.13 | $6.25 | 2.4M |
| 2023-04-20 | 6.12 | $6.10 | 3.1M |
| 2023-04-19 | 6.12 | $6.28 | 2.7M |
| 2023-04-18 | 6.10 | $6.40 | 3.7M |
| 2023-04-17 | 6.07 | $6.55 | 3.3M |
| 2023-04-14 | 6.02 | $6.71 | 3.4M |
| 2023-04-13 | 5.95 | $6.82 | 3.8M |
| 2023-04-12 | 5.85 | $6.59 | 4.4M |
| 2023-04-11 | 5.78 | $6.78 | 7.2M |
| 2023-04-10 | 5.67 | $6.85 | 5.7M |
| 2023-04-06 | 5.55 | $6.81 | 6.8M |
| 2023-04-05 | 5.42 | $6.66 | 12.4M |
| 2023-04-04 | 5.28 | $7.07 | 18.4M |
| 2023-04-03 | 5.10 | $6.15 | 10.2M |
| 2023-03-31 | 4.99 | $6.15 | 33.6M |
| 2023-03-30 | 4.86 | $5.08 | 4.3M |
| 2023-03-29 | 4.84 | $5.13 | 3.4M |
| 2023-03-28 | 4.81 | $4.70 | 4.0M |
| 2023-03-27 | 4.82 | $5.12 | 3.7M |
| 2023-03-24 | 4.79 | $4.88 | 2.3M |
| 2023-03-23 | 4.78 | $4.84 | 3.4M |
| 2023-03-22 | 4.77 | $4.65 | 2.5M |
| 2023-03-21 | 4.79 | $4.87 | 5.1M |
| 2023-03-20 | 4.78 | $4.61 | 2.3M |
| 2023-03-17 | 4.79 | $4.73 | 2.7M |
| 2023-03-16 | 4.80 | $4.80 | 1.8M |
| 2023-03-15 | 4.80 | $4.77 | 2.4M |
| 2023-03-14 | 4.80 | $4.79 | 2.4M |
| 2023-03-13 | 4.81 | $4.71 | 3.8M |
| 2023-03-10 | 4.82 | $4.56 | 3.8M |
| 2023-03-09 | 4.84 | $4.83 | 3.3M |
| 2023-03-08 | 4.84 | $5.06 | 2.1M |
| 2023-03-07 | 4.82 | $4.94 | 2.2M |
| 2023-03-06 | 4.81 | $4.93 | 2.3M |
| 2023-03-03 | 4.80 | $5.03 | 2.4M |
| 2023-03-02 | 4.77 | $4.76 | 2.2M |
| 2023-03-01 | 4.77 | $4.62 | 1.9M |
| 2023-02-28 | 4.79 | $4.74 | 1.7M |
| 2023-02-27 | 4.80 | $4.63 | 1.4M |
| 2023-02-24 | 4.81 | $4.57 | 2.3M |
| 2023-02-23 | 4.84 | $4.78 | 2.4M |
| 2023-02-22 | 4.84 | $4.76 | 2.5M |
| 2023-02-21 | 4.85 | $4.64 | 2.9M |
| 2023-02-17 | 4.88 | $4.88 | 3.7M |
| 2023-02-16 | 4.88 | $5.28 | 3.5M |
| 2023-02-15 | 4.83 | $5.65 | 5.5M |
| 2023-02-14 | 4.75 | $4.99 | 4.0M |
| 2023-02-13 | 4.72 | $4.89 | 2.5M |
| 2023-02-10 | 4.70 | $4.81 | 2.7M |
| 2023-02-09 | 4.69 | $4.69 | 4.7M |
| 2023-02-08 | 4.69 | $5.13 | 3.3M |
| 2023-02-07 | 4.65 | $5.15 | 5.8M |
| 2023-02-06 | 4.59 | $5.41 | 9.9M |
| 2023-02-03 | 4.51 | $5.50 | 4.8M |
| 2023-02-02 | 4.40 | $5.49 | 7.5M |
| 2023-02-01 | 4.29 | $4.76 | 4.2M |
| 2023-01-31 | 4.24 | $4.44 | 2.5M |
| 2023-01-30 | 4.22 | $4.46 | 2.3M |
| 2023-01-27 | 4.19 | $4.49 | 4.1M |
| 2023-01-26 | 4.16 | $4.54 | 3.1M |
| 2023-01-25 | 4.12 | $4.50 | 1.6M |
| 2023-01-24 | 4.08 | $4.44 | 1.8M |
| 2023-01-23 | 4.05 | $4.50 | 3.9M |
| 2023-01-20 | 4.00 | $4.34 | 3.7M |
| 2023-01-19 | 3.96 | $4.02 | 1.8M |
| 2023-01-18 | 3.96 | $4.20 | 2.4M |
| 2023-01-17 | 3.93 | $4.35 | 3.1M |
| 2023-01-13 | 3.89 | $4.41 | 4.1M |
| 2023-01-12 | 3.83 | $4.05 | 3.0M |
| 2023-01-11 | 3.81 | $3.86 | 2.7M |
| 2023-01-10 | 3.80 | $3.81 | 2.3M |
| 2023-01-09 | 3.80 | $3.81 | 3.4M |
| 2023-01-06 | 3.80 | $3.77 | 1.7M |
| 2023-01-05 | 3.80 | $3.64 | 1.9M |
| 2023-01-04 | 3.82 | $3.61 | 2.0M |
| 2023-01-03 | 3.84 | $3.46 | 2.7M |
| 2022-12-30 | 3.88 | $3.45 | 2.3M |
| 2022-12-29 | 3.93 | $3.54 | 4.9M |
| 2022-12-28 | 3.97 | $3.12 | 3.4M |
| 2022-12-27 | 4.06 | $3.10 | 4.2M |
| 2022-12-23 | 4.16 | $3.30 | 4.5M |
| 2022-12-22 | 4.25 | $3.37 | 5.6M |
| 2022-12-21 | 4.34 | $3.69 | 2.1M |
| 2022-12-20 | 4.41 | $3.71 | 2.8M |
| 2022-12-19 | 4.48 | $3.70 | 3.2M |
| 2022-12-16 | 4.57 | $3.86 | 4.2M |
| 2022-12-15 | 4.64 | $3.91 | 5.5M |
| 2022-12-14 | 4.72 | $4.23 | 3.2M |
| 2022-12-13 | 4.77 | $4.32 | 3.9M |
| 2022-12-12 | 4.82 | $4.47 | 2.2M |
| 2022-12-09 | 4.85 | $4.48 | 1.6M |
| 2022-12-08 | 4.89 | $4.62 | 2.1M |
| 2022-12-07 | 4.92 | $4.35 | 2.3M |
| 2022-12-06 | 4.98 | $4.35 | 3.9M |
| 2022-12-05 | 5.05 | $4.65 | 3.3M |
| 2022-12-02 | 5.09 | $4.94 | 2.9M |
| 2022-12-01 | 5.10 | $4.96 | 2.3M |
| 2022-11-30 | 5.12 | $5.16 | 3.4M |
| 2022-11-29 | 5.11 | $4.83 | 1.6M |
| 2022-11-28 | 5.14 | $4.94 | 2.0M |
| 2022-11-25 | 5.17 | $4.91 | 756678 |
| 2022-11-23 | 5.19 | $4.98 | 2.2M |
| 2022-11-22 | 5.22 | $4.85 | 1.7M |
| 2022-11-21 | 5.25 | $4.80 | 2.3M |
| 2022-11-18 | 5.30 | $4.92 | 3.0M |
| 2022-11-17 | 5.34 | $4.91 | 5.6M |
| 2022-11-16 | 5.39 | $5.25 | 2.7M |
| 2022-11-15 | 5.40 | $5.65 | 6.8M |
| 2022-11-14 | 5.38 | $5.99 | 3.9M |
| 2022-11-11 | 5.31 | $5.83 | 3.0M |
| 2022-11-10 | 5.26 | $5.56 | 4.1M |
| 2022-11-09 | 5.22 | $4.61 | 3.3M |
| 2022-11-08 | 5.29 | $4.96 | 3.8M |
| 2022-11-07 | 5.32 | $5.27 | 1.5M |
| 2022-11-04 | 5.33 | $5.16 | 2.2M |
| 2022-11-03 | 5.35 | $5.16 | 1.7M |
| 2022-11-02 | 5.37 | $5.33 | 1.9M |
| 2022-11-01 | 5.37 | $5.61 | 2.1M |
| 2022-10-31 | 5.35 | $5.89 | 2.5M |
| 2022-10-28 | 5.29 | $5.69 | 1.9M |
| 2022-10-27 | 5.25 | $5.47 | 2.4M |
| 2022-10-26 | 5.22 | $5.53 | 2.9M |
| 2022-10-25 | 5.19 | $5.40 | 2.7M |
| 2022-10-24 | 5.17 | $5.06 | 1.7M |
| 2022-10-21 | 5.18 | $5.13 | 1.3M |
| 2022-10-20 | 5.19 | $5.07 | 1.8M |
| 2022-10-19 | 5.20 | $5.01 | 1.6M |
| 2022-10-18 | 5.22 | $5.08 | 2.0M |
| 2022-10-17 | 5.23 | $5.14 | 1.9M |
| 2022-10-14 | 5.24 | $4.87 | 1.7M |
| 2022-10-13 | 5.28 | $5.18 | 2.8M |
| 2022-10-12 | 5.29 | $5.05 | 1.9M |
| 2022-10-11 | 5.32 | $4.89 | 2.8M |
| 2022-10-10 | 5.36 | $5.07 | 2.2M |
| 2022-10-07 | 5.39 | $5.28 | 2.6M |
| 2022-10-06 | 5.41 | $5.64 | 1.8M |
| 2022-10-05 | 5.38 | $5.71 | 2.6M |
| 2022-10-04 | 5.35 | $5.88 | 4.3M |
| 2022-10-03 | 5.29 | $5.26 | 2.7M |
| 2022-09-30 | 5.30 | $5.07 | 8.1M |
| 2022-09-29 | 5.32 | $4.78 | 1.7M |
| 2022-09-28 | 5.38 | $5.07 | 1.6M |
| 2022-09-27 | 5.41 | $4.84 | 1.5M |
| 2022-09-26 | 5.47 | $4.79 | 2.0M |
| 2022-09-23 | 5.54 | $4.77 | 2.5M |
| 2022-09-22 | 5.62 | $4.97 | 2.8M |
| 2022-09-21 | 5.69 | $5.20 | 2.0M |
| 2022-09-20 | 5.74 | $5.27 | 1.6M |
| 2022-09-19 | 5.79 | $5.39 | 1.9M |
| 2022-09-16 | 5.83 | $5.49 | 4.0M |
| 2022-09-15 | 5.87 | $5.76 | 2.3M |
| 2022-09-14 | 5.88 | $5.79 | 2.5M |
| 2022-09-13 | 5.89 | $5.59 | 2.8M |
| 2022-09-12 | 5.92 | $5.92 | 3.3M |
| 2022-09-09 | 5.92 | $5.39 | 3.0M |
| 2022-09-08 | 5.97 | $5.24 | 2.9M |
| 2022-09-07 | 6.05 | $5.30 | 4.2M |
| 2022-09-06 | 6.13 | $5.63 | 2.1M |
| 2022-09-02 | 6.18 | $5.70 | 2.1M |
| 2022-09-01 | 6.24 | $5.79 | 2.4M |
| 2022-08-31 | 6.28 | $5.94 | 2.7M |
| 2022-08-30 | 6.32 | $5.88 | 3.3M |
| 2022-08-29 | 6.36 | $6.19 | 2.1M |
| 2022-08-26 | 6.38 | $6.19 | 4.5M |
| 2022-08-25 | 6.40 | $6.84 | 2.9M |
| 2022-08-24 | 6.36 | $6.58 | 4.5M |
| 2022-08-23 | 6.33 | $6.43 | 2.3M |
| 2022-08-22 | 6.32 | $6.42 | 3.4M |
| 2022-08-19 | 6.31 | $6.62 | 5.5M |
| 2022-08-18 | 6.28 | $7.63 | 5.7M |
| 2022-08-17 | 6.14 | $7.86 | 6.8M |
| 2022-08-16 | 5.96 | $8.38 | 21.3M |
| 2022-08-15 | 5.70 | $6.36 | 3.8M |
| 2022-08-12 | 5.63 | $6.21 | 3.1M |
| 2022-08-11 | 5.57 | $6.07 | 3.0M |
| 2022-08-10 | 5.52 | $6.33 | 4.7M |
| 2022-08-09 | 5.43 | $5.72 | 3.1M |
| 2022-08-08 | 5.40 | $6.13 | 3.7M |
| 2022-08-05 | 5.33 | $6.42 | 4.2M |
| 2022-08-04 | 5.21 | $6.20 | 4.0M |
| 2022-08-03 | 5.11 | $5.90 | 3.1M |
| 2022-08-02 | 5.03 | $5.51 | 2.1M |
| 2022-08-01 | 4.97 | $5.25 | 2.8M |
| 2022-07-29 | 4.95 | $5.40 | 1.9M |
| 2022-07-28 | 4.90 | $5.29 | 2.2M |
| 2022-07-27 | 4.86 | $5.10 | 1.6M |
| 2022-07-26 | 4.83 | $4.72 | 2.0M |
| 2022-07-25 | 4.84 | $4.94 | 1.5M |
| 2022-07-22 | 4.83 | $4.88 | 2.1M |
| 2022-07-21 | 4.83 | $5.26 | 2.4M |
| 2022-07-20 | 4.78 | $5.12 | 3.3M |
| 2022-07-19 | 4.75 | $4.73 | 2.3M |
| 2022-07-18 | 4.75 | $4.59 | 2.5M |
| 2022-07-15 | 4.76 | $4.53 | 1.9M |
| 2022-07-14 | 4.79 | $4.39 | 2.0M |
| 2022-07-13 | 4.83 | $4.43 | 2.0M |
| 2022-07-12 | 4.87 | $4.47 | 2.1M |
| 2022-07-11 | 4.91 | $4.61 | 2.2M |
| 2022-07-08 | 4.95 | $5.07 | 2.3M |
| 2022-07-07 | 4.93 | $5.05 | 2.8M |
| 2022-07-06 | 4.92 | $4.61 | 2.4M |
| 2022-07-05 | 4.95 | $4.55 | 2.3M |
| 2022-07-01 | 5.00 | $4.39 | 2.2M |
| 2022-06-30 | 5.06 | $4.38 | 3.2M |
| 2022-06-29 | 5.13 | $4.46 | 3.2M |
| 2022-06-28 | 5.20 | $4.69 | 2.9M |
| 2022-06-27 | 5.26 | $4.83 | 3.4M |
| 2022-06-24 | 5.30 | $5.11 | 18.8M |
| 2022-06-23 | 5.32 | $5.12 | 3.1M |
| 2022-06-22 | 5.34 | $4.99 | 4.7M |
| 2022-06-21 | 5.38 | $5.14 | 5.8M |
| 2022-06-17 | 5.40 | $5.04 | 6.6M |
| 2022-06-16 | 5.44 | $4.76 | 5.5M |
| 2022-06-15 | 5.51 | $5.00 | 6.4M |
| 2022-06-14 | 5.57 | $4.61 | 4.0M |
| 2022-06-13 | 5.67 | $4.52 | 5.1M |
| 2022-06-10 | 5.79 | $4.91 | 5.2M |
| 2022-06-09 | 5.88 | $5.32 | 4.1M |
| 2022-06-08 | 5.94 | $5.84 | 5.5M |
| 2022-06-07 | 5.95 | $5.52 | 5.1M |
| 2022-06-06 | 5.99 | $5.64 | 6.0M |
| 2022-06-03 | 6.03 | $5.53 | 3.3M |
| 2022-06-02 | 6.09 | $5.80 | 4.4M |
| 2022-06-01 | 6.12 | $5.29 | 5.1M |
| 2022-05-31 | 6.20 | $5.75 | 7.8M |
| 2022-05-27 | 6.25 | $5.93 | 6.5M |
| 2022-05-26 | 6.28 | $5.76 | 5.0M |
| 2022-05-25 | 6.34 | $5.72 | 3.5M |
| 2022-05-24 | 6.40 | $5.39 | 4.0M |
| 2022-05-23 | 6.51 | $5.76 | 3.7M |
| 2022-05-20 | 6.59 | $5.63 | 5.0M |
| 2022-05-19 | 6.69 | $5.83 | 6.7M |
| 2022-05-18 | 6.78 | $5.45 | 8.7M |
| 2022-05-17 | 6.92 | $5.71 | 7.0M |
| 2022-05-16 | 7.05 | $4.86 | 6.1M |
| 2022-05-13 | 7.28 | $5.20 | 6.8M |
| 2022-05-12 | 7.50 | $4.76 | 7.4M |
| 2022-05-11 | 7.78 | $4.34 | 7.4M |
| 2022-05-10 | 8.15 | $4.88 | 7.1M |
| 2022-05-09 | 8.49 | $5.08 | 8.2M |
| 2022-05-06 | 8.85 | $5.92 | 7.1M |
| 2022-05-05 | 9.16 | $6.23 | 8.7M |
| 2022-05-04 | 9.47 | $7.50 | 13.1M |
| 2022-05-03 | 9.67 | $7.15 | 17.1M |
| 2022-05-02 | 9.94 | $7.86 | 6.1M |
| 2022-04-29 | 10.16 | $7.87 | 4.2M |
| 2022-04-28 | 10.40 | $8.31 | 5.4M |
| 2022-04-27 | 10.62 | $8.20 | 4.8M |
| 2022-04-26 | 10.87 | $8.10 | 7.3M |
| 2022-04-25 | 11.17 | $9.14 | 5.3M |
| 2022-04-22 | 11.38 | $9.18 | 6.3M |
| 2022-04-21 | 11.61 | $9.50 | 6.0M |
| 2022-04-20 | 11.83 | $9.80 | 17.0M |
| 2022-04-19 | 12.05 | $10.92 | 3.8M |
| 2022-04-18 | 12.17 | $10.60 | 4.2M |
| 2022-04-14 | 12.33 | $10.66 | 3.5M |
| 2022-04-13 | 12.51 | $11.37 | 3.3M |
| 2022-04-12 | 12.63 | $10.99 | 3.3M |
| 2022-04-11 | 12.80 | $10.79 | 6.1M |
| 2022-04-08 | 13.01 | $12.32 | 1.4M |
| 2022-04-07 | 13.08 | $12.44 | 1.9M |
| 2022-04-06 | 13.15 | $12.30 | 3.3M |
| 2022-04-05 | 13.24 | $12.53 | 3.7M |
| 2022-04-04 | 13.31 | $13.58 | 3.0M |
| 2022-04-01 | 13.29 | $13.00 | 3.0M |
| 2022-03-31 | 13.32 | $12.76 | 4.2M |
| 2022-03-30 | 13.37 | $12.37 | 6.8M |
| 2022-03-29 | 13.48 | $12.39 | 10.2M |
| 2022-03-28 | 13.59 | $13.14 | 2.4M |
| 2022-03-25 | 13.64 | $13.18 | 2.4M |
| 2022-03-24 | 13.69 | $13.95 | 2.0M |
| 2022-03-23 | 13.66 | $14.20 | 2.1M |
| 2022-03-22 | 13.61 | $14.81 | 2.2M |
| 2022-03-21 | 13.48 | $14.64 | 3.4M |
| 2022-03-18 | 13.36 | $14.36 | 2.9M |
| 2022-03-17 | 13.25 | $13.83 | 2.4M |
| 2022-03-16 | 13.19 | $13.07 | 2.3M |
| 2022-03-15 | 13.20 | $12.49 | 1.8M |
| 2022-03-14 | 13.28 | $11.41 | 2.2M |
| 2022-03-11 | 13.48 | $12.33 | 1.5M |
| 2022-03-10 | 13.60 | $12.75 | 1.8M |
| 2022-03-09 | 13.69 | $12.50 | 2.3M |
| 2022-03-08 | 13.81 | $11.77 | 3.0M |
| 2022-03-07 | 14.03 | $11.89 | 3.2M |
| 2022-03-04 | 14.25 | $12.39 | 3.5M |
| 2022-03-03 | 14.45 | $13.28 | 2.8M |
| 2022-03-02 | 14.57 | $14.66 | 2.2M |
| 2022-03-01 | 14.56 | $14.50 | 2.5M |
| 2022-02-28 | 14.57 | $15.98 | 2.7M |
| 2022-02-25 | 14.42 | $15.10 | 2.5M |
| 2022-02-24 | 14.35 | $15.60 | 3.7M |
| 2022-02-23 | 14.21 | $13.72 | 2.4M |
| 2022-02-22 | 14.26 | $14.53 | 2.7M |
| 2022-02-18 | 14.24 | $14.68 | 3.2M |
| 2022-02-17 | 14.19 | $15.48 | 3.0M |
| 2022-02-16 | 14.05 | $15.82 | 2.5M |
| 2022-02-15 | 13.87 | $16.58 | 4.5M |
| 2022-02-14 | 13.58 | $16.54 | 4.9M |
| 2022-02-11 | 13.27 | $16.82 | 7.5M |
| 2022-02-10 | 12.90 | $14.76 | 5.5M |
| 2022-02-09 | 12.70 | $14.27 | 2.7M |
| 2022-02-08 | 12.54 | $12.96 | 2.7M |
| 2022-02-07 | 12.49 | $13.19 | 2.8M |
| 2022-02-04 | 12.42 | $12.90 | 4.4M |
| 2022-02-03 | 12.37 | $11.39 | 2.9M |
| 2022-02-02 | 12.47 | $11.49 | 3.8M |
| 2022-02-01 | 12.58 | $12.20 | 2.9M |
| 2022-01-31 | 12.62 | $11.44 | 3.8M |
| 2022-01-28 | 12.74 | $10.09 | 3.5M |
| 2022-01-27 | 13.02 | $9.51 | 4.1M |
| 2022-01-26 | 13.39 | $10.71 | 4.2M |
| 2022-01-25 | 13.67 | $10.44 | 2.8M |
| 2022-01-24 | 14.01 | $10.89 | 6.2M |
| 2022-01-21 | 14.34 | $10.88 | 3.8M |
| 2022-01-20 | 14.70 | $11.72 | 3.0M |
| 2022-01-19 | 15.02 | $11.79 | 3.3M |
| 2022-01-18 | 15.35 | $12.20 | 2.9M |
| 2022-01-14 | 15.69 | $12.93 | 2.6M |
| 2022-01-13 | 15.98 | $12.98 | 3.4M |
| 2022-01-12 | 16.29 | $14.09 | 2.3M |
| 2022-01-11 | 16.52 | $14.69 | 3.0M |
| 2022-01-10 | 16.72 | $13.71 | 5.0M |
| 2022-01-07 | 17.03 | $14.37 | 3.1M |
| 2022-01-06 | 17.31 | $14.84 | 4.7M |
| 2022-01-05 | 17.57 | $15.38 | 3.1M |
| 2022-01-04 | 17.81 | $16.44 | 4.9M |
| 2022-01-03 | 17.95 | $17.47 | 2.7M |
| 2021-12-31 | 18.00 | $16.70 | 2.2M |
| 2021-12-30 | 18.14 | $17.73 | 2.5M |
| 2021-12-29 | 18.18 | $17.70 | 3.2M |
| 2021-12-28 | 18.23 | $17.07 | 3.9M |
| 2021-12-27 | 18.35 | $18.30 | 3.5M |
| 2021-12-23 | 18.36 | $17.86 | 3.4M |
| 2021-12-22 | 18.41 | $16.82 | 3.9M |
| 2021-12-21 | 18.58 | $16.18 | 3.8M |
| 2021-12-20 | 18.83 | $15.28 | 5.4M |
| 2021-12-17 | 19.20 | $16.77 | 11.6M |
| 2021-12-16 | 19.46 | $16.06 | 7.1M |
| 2021-12-15 | 19.82 | $17.84 | 6.8M |
| 2021-12-14 | 20.02 | $16.10 | 5.1M |
| 2021-12-13 | 20.44 | $16.67 | 5.7M |
| 2021-12-10 | 20.83 | $18.57 | 3.6M |
| 2021-12-09 | 21.07 | $18.61 | 6.3M |
| 2021-12-08 | 21.33 | $20.97 | 4.6M |
| 2021-12-07 | 21.37 | $21.53 | 6.5M |
| 2021-12-06 | 21.35 | $18.79 | 5.5M |
| 2021-12-03 | 21.62 | $18.78 | 6.7M |
| 2021-12-02 | 21.92 | $21.45 | 6.5M |
| 2021-12-01 | 21.97 | $20.75 | 6.8M |
| 2021-11-30 | 22.10 | $23.82 | 6.9M |
| 2021-11-29 | 21.92 | $24.08 | 5.8M |
| 2021-11-26 | 21.69 | $24.18 | 3.7M |
| 2021-11-24 | 21.43 | $25.96 | 6.2M |
| 2021-11-23 | 20.95 | $24.96 | 10.6M |
| 2021-11-22 | 20.53 | $23.18 | 12.2M |
| 2021-11-19 | 20.25 | $28.01 | 8.3M |
| 2021-11-18 | 19.43 | $27.96 | 22.4M |
| 2021-11-17 | 18.53 | $31.00 | 20.3M |
| 2021-11-16 | 17.22 | $26.38 | 24.7M |
| 2021-11-15 | 16.26 | $19.82 | 5.1M |
| 2021-11-12 | 15.88 | $20.15 | 4.8M |
| 2021-11-11 | 15.43 | $19.25 | 6.2M |
| 2021-11-10 | 15.03 | $18.23 | 13.0M |
| 2021-11-09 | 14.69 | $22.53 | 11.7M |
| 2021-11-08 | 13.87 | $21.35 | 10.4M |
| 2021-11-05 | 13.08 | $19.27 | 12.8M |
| 2021-11-04 | 12.43 | $16.43 | 4.8M |
| 2021-11-03 | 12.01 | $15.35 | 3.0M |
| 2021-11-02 | 11.66 | $15.00 | 4.1M |
| 2021-11-01 | 11.30 | $15.66 | 9.3M |
| 2021-10-29 | 10.84 | $15.04 | 12.9M |
| 2021-10-28 | 10.40 | $13.63 | 7.7M |
| 2021-10-27 | 10.06 | $12.28 | 7.9M |
| 2021-10-26 | 9.83 | $10.52 | 4.7M |
| 2021-10-25 | 9.76 | $10.28 | 7.7M |
| 2021-10-22 | 9.70 | $9.66 | 2.5M |
| 2021-10-21 | 9.71 | $10.18 | 1.7M |
| 2021-10-20 | 9.66 | $10.44 | 4.2M |
| 2021-10-19 | 9.58 | $10.91 | 6.0M |
| 2021-10-18 | 9.43 | $10.69 | 2.8M |
| 2021-10-15 | 9.30 | $10.05 | 4.4M |
| 2021-10-14 | 9.22 | $9.82 | 4.5M |
| 2021-10-13 | 9.16 | $9.24 | 2.7M |
| 2021-10-12 | 9.15 | $8.53 | 1.7M |
| 2021-10-11 | 9.22 | $8.44 | 3.4M |
| 2021-10-08 | 9.30 | $8.41 | 4.0M |
| 2021-10-07 | 9.39 | $7.63 | 2.7M |
| 2021-10-06 | 9.58 | $7.25 | 3.9M |
| 2021-10-05 | 9.82 | $7.73 | 3.6M |
| 2021-10-04 | 10.04 | $7.51 | 7.3M |
| 2021-10-01 | 10.31 | $9.20 | 6.5M |
| 2021-09-30 | 10.43 | $10.40 | 4.9M |
| 2021-09-29 | 10.43 | $10.93 | 3.1M |
| 2021-09-28 | 10.38 | $11.07 | 5.4M |
| 2021-09-27 | 10.31 | $11.94 | 10.0M |
| 2021-09-24 | 10.13 | $11.30 | 12.9M |
| 2021-09-23 | 10.01 | $10.01 | 4.1M |
| 2021-09-22 | 10.01 | $9.99 | 3.4M |
| 2021-09-21 | 10.01 | $10.05 | 1.6M |
| 2021-09-20 | 10.01 | $10.01 | 1.7M |
| 2021-09-17 | 10.01 | $10.06 | 2.0M |
| 2021-09-16 | 10.01 | $10.05 | 3.0M |
| 2021-09-15 | 10.00 | $10.01 | 1.5M |
| 2021-09-14 | 10.00 | $10.00 | 394522 |
| 2021-09-13 | 10.00 | $10.02 | 617096 |
| 2021-09-10 | 10.00 | $10.00 | 368340 |
| 2021-09-09 | 10.00 | $10.07 | 1.6M |
| 2021-09-08 | 9.99 | $10.00 | 274553 |
| 2021-09-07 | 9.99 | $10.01 | 550983 |
| 2021-09-03 | 9.99 | $9.98 | 273536 |
| 2021-09-02 | 9.99 | $9.97 | 745387 |
| 2021-09-01 | 9.99 | $9.97 | 458993 |
| 2021-08-31 | 9.99 | $9.99 | 260704 |
| 2021-08-30 | 9.99 | $9.98 | 218609 |
| 2021-08-27 | 9.99 | $9.98 | 186315 |
| 2021-08-26 | 9.99 | $9.96 | 366841 |
| 2021-08-25 | 10.00 | $9.92 | 619325 |
| 2021-08-24 | 10.00 | $9.98 | 686447 |
| 2021-08-23 | 10.01 | $9.96 | 728063 |
| 2021-08-20 | 10.01 | $9.99 | 797327 |
| 2021-08-19 | 10.01 | $10.00 | 359466 |
| 2021-08-18 | 10.02 | $9.98 | 164352 |
| 2021-08-17 | 10.02 | $10.01 | 442914 |
| 2021-08-16 | 10.02 | $10.00 | 243730 |
| 2021-08-13 | 10.02 | $10.02 | 628881 |
| 2021-08-12 | 10.02 | $10.01 | 1.2M |
| 2021-08-11 | 10.02 | $10.00 | 400329 |
| 2021-08-10 | 10.03 | $10.00 | 201551 |
| 2021-08-09 | 10.03 | $10.00 | 540053 |
| 2021-08-06 | 10.03 | $9.94 | 283413 |
| 2021-08-05 | 10.04 | $9.98 | 372271 |
| 2021-08-04 | 10.05 | $9.96 | 185143 |
| 2021-08-03 | 10.06 | $9.94 | 142788 |
| 2021-08-02 | 10.07 | $9.93 | 197422 |
| 2021-07-30 | 10.09 | $9.92 | 139113 |
| 2021-07-29 | 10.10 | $9.91 | 282567 |
| 2021-07-28 | 10.12 | $9.93 | 301963 |
| 2021-07-27 | 10.14 | $9.93 | 199995 |
| 2021-07-26 | 10.17 | $9.95 | 243152 |
| 2021-07-23 | 10.19 | $9.95 | 240907 |
| 2021-07-22 | 10.21 | $9.96 | 709502 |
| 2021-07-21 | 10.24 | $9.92 | 626917 |
| 2021-07-20 | 10.27 | $9.95 | 728357 |
| 2021-07-19 | 10.31 | $9.95 | 701842 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
44.78
2026-07-16
Close Price
$35.10
Vol: 24.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.59
Average
20.55
Maximum
73.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.78 | $35.10 | 24.4M |
| 2026-07-15 | 46.13 | $37.51 | 20.4M |
| 2026-07-14 | 47.37 | $39.29 | 17.3M |
| 2026-07-13 | 48.54 | $38.88 | 23.9M |
| 2026-07-10 | 49.83 | $42.86 | 14.5M |
| 2026-07-09 | 50.80 | $44.77 | 13.1M |
| 2026-07-08 | 51.65 | $45.08 | 15.2M |
| 2026-07-07 | 52.56 | $45.36 | 18.9M |
| 2026-07-06 | 53.49 | $48.87 | 12.5M |
| 2026-07-02 | 54.17 | $49.12 | 17.0M |
| 2026-07-01 | 54.92 | $51.40 | 14.4M |
| 2026-06-30 | 55.55 | $53.26 | 14.8M |
| 2026-06-29 | 56.07 | $53.88 | 22.9M |
| 2026-06-26 | 56.62 | $49.31 | 67.8M |
| 2026-06-25 | 57.71 | $50.56 | 21.9M |
| 2026-06-24 | 58.75 | $53.60 | 25.2M |
| 2026-06-23 | 59.54 | $57.85 | 26.8M |
| 2026-06-22 | 59.96 | $58.32 | 28.0M |
| 2026-06-18 | 60.34 | $56.55 | 20.4M |
| 2026-06-17 | 60.87 | $54.69 | 19.6M |
| 2026-06-16 | 61.54 | $56.06 | 21.9M |
| 2026-06-15 | 62.05 | $61.18 | 25.3M |
| 2026-06-12 | 62.03 | $57.85 | 24.7M |
| 2026-06-11 | 62.32 | $57.99 | 25.2M |
| 2026-06-10 | 62.59 | $56.63 | 23.6M |
| 2026-06-09 | 62.99 | $56.69 | 35.3M |
| 2026-06-08 | 63.38 | $62.80 | 28.6M |
| 2026-06-05 | 63.12 | $56.78 | 32.1M |
| 2026-06-04 | 63.39 | $65.66 | 40.2M |
| 2026-06-03 | 62.76 | $68.23 | 30.9M |
| 2026-06-02 | 61.78 | $71.40 | 27.7M |
| 2026-06-01 | 60.38 | $69.28 | 28.3M |
| 2026-05-29 | 59.07 | $72.07 | 28.5M |
| 2026-05-28 | 57.37 | $70.14 | 31.8M |
| 2026-05-27 | 55.72 | $65.40 | 29.7M |
| 2026-05-26 | 54.41 | $63.62 | 30.1M |
| 2026-05-22 | 53.18 | $63.64 | 52.7M |
| 2026-05-21 | 51.85 | $58.89 | 62.9M |
| 2026-05-20 | 50.89 | $52.47 | 22.7M |
| 2026-05-19 | 50.53 | $48.44 | 22.2M |
| 2026-05-18 | 50.53 | $49.31 | 31.6M |
| 2026-05-15 | 50.45 | $51.95 | 27.3M |
| 2026-05-14 | 50.09 | $57.47 | 26.4M |
| 2026-05-13 | 49.15 | $55.26 | 24.1M |
| 2026-05-12 | 48.35 | $55.87 | 51.7M |
| 2026-05-11 | 47.41 | $56.89 | 61.5M |
| 2026-05-08 | 46.23 | $49.24 | 26.0M |
| 2026-05-07 | 45.69 | $47.68 | 42.9M |
| 2026-05-06 | 45.20 | $52.57 | 58.4M |
| 2026-05-05 | 44.14 | $48.00 | 33.5M |
| 2026-05-04 | 43.42 | $45.75 | 26.4M |
| 2026-05-01 | 42.83 | $46.20 | 20.6M |
| 2026-04-30 | 42.12 | $45.12 | 23.3M |
| 2026-04-29 | 41.43 | $42.11 | 24.6M |
| 2026-04-28 | 40.96 | $43.08 | 21.4M |
| 2026-04-27 | 40.33 | $43.84 | 23.0M |
| 2026-04-24 | 39.54 | $42.69 | 20.7M |
| 2026-04-23 | 38.80 | $43.63 | 36.0M |
| 2026-04-22 | 37.91 | $47.36 | 34.7M |
| 2026-04-21 | 36.61 | $46.28 | 38.4M |
| 2026-04-20 | 35.34 | $48.32 | 47.9M |
| 2026-04-17 | 33.79 | $46.09 | 49.0M |
| 2026-04-16 | 32.39 | $44.68 | 79.3M |
| 2026-04-15 | 31.07 | $43.25 | 97.0M |
| 2026-04-14 | 29.83 | $35.76 | 68.0M |
| 2026-04-13 | 29.30 | $29.76 | 15.3M |
| 2026-04-10 | 29.35 | $28.79 | 13.0M |
| 2026-04-09 | 29.52 | $28.08 | 16.4M |
| 2026-04-08 | 29.78 | $28.99 | 20.1M |
| 2026-04-07 | 29.98 | $28.49 | 19.7M |
| 2026-04-06 | 30.27 | $29.24 | 11.8M |
| 2026-04-02 | 30.52 | $29.30 | 15.5M |
| 2026-04-01 | 30.79 | $27.79 | 19.1M |
| 2026-03-31 | 31.25 | $28.83 | 23.1M |
| 2026-03-30 | 31.65 | $26.59 | 18.7M |
| 2026-03-27 | 32.33 | $27.51 | 19.5M |
| 2026-03-26 | 32.96 | $29.84 | 17.7M |
| 2026-03-25 | 33.43 | $31.96 | 15.6M |
| 2026-03-24 | 33.70 | $32.70 | 13.5M |
| 2026-03-23 | 33.89 | $33.11 | 19.2M |
| 2026-03-20 | 34.04 | $31.20 | 17.2M |
| 2026-03-19 | 34.37 | $31.90 | 17.0M |
| 2026-03-18 | 34.64 | $32.38 | 16.2M |
| 2026-03-17 | 34.87 | $33.31 | 19.5M |
| 2026-03-16 | 35.02 | $33.29 | 19.3M |
| 2026-03-13 | 35.16 | $32.98 | 15.4M |
| 2026-03-12 | 35.33 | $33.03 | 22.1M |
| 2026-03-11 | 35.50 | $34.27 | 29.3M |
| 2026-03-10 | 35.55 | $35.12 | 22.2M |
| 2026-03-09 | 35.53 | $35.87 | 16.4M |
| 2026-03-06 | 35.42 | $35.73 | 18.5M |
| 2026-03-05 | 35.31 | $36.02 | 21.2M |
| 2026-03-04 | 35.17 | $37.13 | 47.4M |
| 2026-03-03 | 34.92 | $37.05 | 19.9M |
| 2026-03-02 | 34.69 | $38.34 | 16.6M |
| 2026-02-27 | 34.35 | $38.37 | 28.8M |
| 2026-02-26 | 34.03 | $40.88 | 70.3M |
| 2026-02-25 | 33.49 | $33.59 | 26.9M |
| 2026-02-24 | 33.70 | $31.62 | 15.0M |
| 2026-02-23 | 34.15 | $30.78 | 14.6M |
| 2026-02-20 | 34.77 | $31.90 | 15.8M |
| 2026-02-19 | 35.36 | $33.43 | 13.7M |
| 2026-02-18 | 35.87 | $33.34 | 13.4M |
| 2026-02-17 | 36.48 | $33.18 | 13.7M |
| 2026-02-13 | 37.18 | $34.11 | 21.6M |
| 2026-02-12 | 37.86 | $31.30 | 18.1M |
| 2026-02-11 | 38.91 | $33.61 | 16.1M |
| 2026-02-10 | 39.80 | $35.19 | 13.8M |
| 2026-02-09 | 40.62 | $35.48 | 16.6M |
| 2026-02-06 | 41.48 | $34.99 | 32.5M |
| 2026-02-05 | 42.46 | $30.43 | 33.1M |
| 2026-02-04 | 43.96 | $35.34 | 32.4M |
| 2026-02-03 | 45.07 | $38.47 | 20.0M |
| 2026-02-02 | 45.93 | $38.56 | 21.6M |
| 2026-01-30 | 46.83 | $39.98 | 23.7M |
| 2026-01-29 | 47.61 | $43.24 | 22.2M |
| 2026-01-28 | 48.09 | $45.80 | 18.9M |
| 2026-01-27 | 48.32 | $45.49 | 25.2M |
| 2026-01-26 | 48.58 | $43.37 | 39.6M |
| 2026-01-23 | 49.08 | $47.25 | 14.7M |
| 2026-01-22 | 49.23 | $49.33 | 17.7M |
| 2026-01-21 | 49.20 | $48.33 | 31.8M |
| 2026-01-20 | 49.27 | $50.66 | 24.6M |
| 2026-01-16 | 49.09 | $50.80 | 23.3M |
| 2026-01-15 | 48.88 | $47.56 | 21.0M |
| 2026-01-14 | 48.99 | $50.88 | 16.6M |
| 2026-01-13 | 48.76 | $48.94 | 14.5M |
| 2026-01-12 | 48.72 | $50.95 | 16.8M |
| 2026-01-09 | 48.49 | $49.45 | 13.7M |
| 2026-01-08 | 48.42 | $50.45 | 16.6M |
| 2026-01-07 | 48.27 | $49.78 | 14.3M |
| 2026-01-06 | 48.21 | $50.76 | 16.9M |
| 2026-01-05 | 48.06 | $48.71 | 20.3M |
| 2026-01-02 | 48.14 | $46.77 | 17.1M |
| 2025-12-31 | 48.41 | $44.87 | 11.4M |
| 2025-12-30 | 48.88 | $45.34 | 13.6M |
| 2025-12-29 | 49.30 | $45.25 | 17.3M |
| 2025-12-26 | 49.76 | $46.00 | 19.7M |
| 2025-12-24 | 50.15 | $49.82 | 10.4M |
| 2025-12-23 | 50.16 | $51.39 | 15.3M |
| 2025-12-22 | 49.99 | $53.86 | 28.9M |
| 2025-12-19 | 49.54 | $48.48 | 30.4M |
| 2025-12-18 | 49.56 | $46.44 | 16.2M |
| 2025-12-17 | 49.79 | $45.85 | 20.2M |
| 2025-12-16 | 50.08 | $49.67 | 16.6M |
| 2025-12-15 | 50.00 | $46.07 | 22.5M |
| 2025-12-12 | 50.27 | $50.35 | 14.3M |
| 2025-12-11 | 50.11 | $52.55 | 19.1M |
| 2025-12-10 | 49.73 | $51.67 | 14.9M |
| 2025-12-09 | 49.45 | $54.44 | 13.0M |
| 2025-12-08 | 48.91 | $54.36 | 16.4M |
| 2025-12-05 | 48.40 | $52.69 | 17.5M |
| 2025-12-04 | 48.07 | $54.76 | 33.4M |
| 2025-12-03 | 47.55 | $48.65 | 17.2M |
| 2025-12-02 | 47.63 | $46.93 | 12.7M |
| 2025-12-01 | 47.93 | $47.12 | 13.7M |
| 2025-11-28 | 48.29 | $49.30 | 10.3M |
| 2025-11-26 | 48.48 | $46.90 | 12.5M |
| 2025-11-25 | 48.98 | $47.06 | 18.0M |
| 2025-11-24 | 49.51 | $46.76 | 40.4M |
| 2025-11-21 | 50.14 | $41.71 | 29.3M |
| 2025-11-20 | 51.34 | $41.00 | 33.7M |
| 2025-11-19 | 52.70 | $47.88 | 19.5M |
| 2025-11-18 | 53.44 | $49.12 | 20.8M |
| 2025-11-17 | 54.11 | $47.79 | 22.6M |
| 2025-11-14 | 54.96 | $47.18 | 29.5M |
| 2025-11-13 | 55.95 | $45.40 | 37.2M |
| 2025-11-12 | 57.20 | $50.71 | 23.1M |
| 2025-11-11 | 58.05 | $54.42 | 17.4M |
| 2025-11-10 | 58.66 | $55.37 | 27.0M |
| 2025-11-07 | 59.30 | $59.27 | 32.8M |
| 2025-11-06 | 59.63 | $57.43 | 35.4M |
| 2025-11-05 | 60.23 | $55.41 | 21.8M |
| 2025-11-04 | 61.11 | $53.38 | 22.0M |
| 2025-11-03 | 62.30 | $58.40 | 23.9M |
| 2025-10-31 | 63.12 | $62.38 | 19.3M |
| 2025-10-30 | 63.61 | $60.17 | 16.1M |
| 2025-10-29 | 64.35 | $61.11 | 25.5M |
| 2025-10-28 | 65.02 | $57.15 | 35.7M |
| 2025-10-27 | 66.08 | $62.80 | 25.8M |
| 2025-10-24 | 66.61 | $60.30 | 27.5M |
| 2025-10-23 | 67.41 | $59.37 | 65.8M |
| 2025-10-22 | 68.35 | $55.45 | 39.3M |
| 2025-10-21 | 69.75 | $59.50 | 26.2M |
| 2025-10-20 | 70.84 | $59.94 | 28.5M |
| 2025-10-17 | 71.94 | $62.94 | 33.4M |
| 2025-10-16 | 72.80 | $65.59 | 36.0M |
| 2025-10-15 | 73.41 | $72.41 | 31.3M |
| 2025-10-14 | 73.33 | $77.55 | 34.5M |
| 2025-10-13 | 72.69 | $82.09 | 49.5M |
| 2025-10-10 | 71.51 | $70.65 | 41.1M |
| 2025-10-09 | 71.35 | $77.50 | 25.0M |
| 2025-10-08 | 70.39 | $74.30 | 40.8M |
| 2025-10-07 | 69.59 | $79.23 | 47.6M |
| 2025-10-06 | 68.16 | $78.99 | 36.3M |
| 2025-10-03 | 66.56 | $73.28 | 37.7M |
| 2025-10-02 | 65.36 | $69.60 | 37.4M |
| 2025-10-01 | 64.38 | $63.09 | 33.9M |
| 2025-09-30 | 63.91 | $61.50 | 22.6M |
| 2025-09-29 | 63.51 | $64.26 | 27.6M |
| 2025-09-26 | 62.74 | $67.28 | 32.2M |
| 2025-09-25 | 61.57 | $69.43 | 44.8M |
| 2025-09-24 | 60.06 | $73.86 | 33.1M |
| 2025-09-23 | 57.98 | $75.14 | 40.0M |
| 2025-09-22 | 55.59 | $71.94 | 35.7M |
| 2025-09-19 | 53.36 | $70.41 | 51.0M |
| 2025-09-18 | 51.12 | $66.81 | 45.9M |
| 2025-09-17 | 49.07 | $65.44 | 49.6M |
| 2025-09-16 | 47.02 | $62.26 | 30.6M |
| 2025-09-15 | 45.17 | $59.11 | 34.7M |
| 2025-09-12 | 43.53 | $55.61 | 68.8M |
| 2025-09-11 | 42.15 | $47.05 | 21.6M |
| 2025-09-10 | 41.56 | $43.86 | 14.4M |
| 2025-09-09 | 41.26 | $44.00 | 17.7M |
| 2025-09-08 | 40.96 | $41.01 | 10.5M |
| 2025-09-05 | 40.95 | $41.80 | 11.5M |
| 2025-09-04 | 40.86 | $42.11 | 13.2M |
| 2025-09-03 | 40.73 | $40.97 | 10.4M |
| 2025-09-02 | 40.72 | $42.99 | 13.8M |
| 2025-08-29 | 40.50 | $42.74 | 11.5M |
| 2025-08-28 | 40.28 | $43.30 | 16.1M |
| 2025-08-27 | 39.99 | $41.42 | 17.3M |
| 2025-08-26 | 39.88 | $40.75 | 13.5M |
| 2025-08-25 | 39.82 | $38.68 | 12.2M |
| 2025-08-22 | 39.98 | $39.78 | 15.2M |
| 2025-08-21 | 40.06 | $37.17 | 10.1M |
| 2025-08-20 | 40.41 | $36.79 | 16.4M |
| 2025-08-19 | 40.83 | $36.80 | 18.7M |
| 2025-08-18 | 41.27 | $40.23 | 8.2M |
| 2025-08-15 | 41.41 | $40.23 | 10.3M |
| 2025-08-14 | 41.57 | $41.03 | 16.6M |
| 2025-08-13 | 41.68 | $41.21 | 20.7M |
| 2025-08-12 | 41.79 | $43.00 | 20.8M |
| 2025-08-11 | 41.71 | $44.94 | 35.6M |
| 2025-08-08 | 41.44 | $41.85 | 20.4M |
| 2025-08-07 | 41.46 | $40.49 | 28.0M |
| 2025-08-06 | 41.64 | $41.23 | 24.0M |
| 2025-08-05 | 41.77 | $42.02 | 22.1M |
| 2025-08-04 | 41.83 | $39.86 | 16.1M |
| 2025-08-01 | 42.13 | $38.12 | 20.0M |
| 2025-07-31 | 42.62 | $39.87 | 21.6M |
| 2025-07-30 | 42.97 | $39.88 | 17.9M |
| 2025-07-29 | 43.32 | $40.53 | 21.1M |
| 2025-07-28 | 43.62 | $42.34 | 17.0M |
| 2025-07-25 | 43.74 | $43.17 | 13.4M |
| 2025-07-24 | 43.77 | $43.90 | 18.0M |
| 2025-07-23 | 43.70 | $43.28 | 14.5M |
| 2025-07-22 | 43.68 | $41.94 | 19.0M |
| 2025-07-21 | 43.78 | $44.43 | 23.9M |
| 2025-07-18 | 43.63 | $46.51 | 25.8M |
| 2025-07-17 | 43.24 | $44.84 | 20.2M |
| 2025-07-16 | 42.98 | $43.54 | 24.2M |
| 2025-07-15 | 42.83 | $41.47 | 15.9M |
| 2025-07-14 | 42.85 | $42.41 | 16.5M |
| 2025-07-11 | 42.76 | $41.81 | 23.4M |
| 2025-07-10 | 42.72 | $45.93 | 19.5M |
| 2025-07-09 | 42.26 | $45.56 | 24.6M |
| 2025-07-08 | 41.81 | $44.97 | 25.7M |
| 2025-07-07 | 41.39 | $45.20 | 33.9M |
| 2025-07-03 | 40.90 | $44.39 | 13.3M |
| 2025-07-02 | 40.47 | $44.75 | 24.8M |
| 2025-07-01 | 39.98 | $40.10 | 21.2M |
| 2025-06-30 | 39.93 | $42.97 | 29.5M |
| 2025-06-27 | 39.60 | $40.25 | 21.6M |
| 2025-06-26 | 39.55 | $41.12 | 21.8M |
| 2025-06-25 | 39.44 | $38.11 | 16.1M |
| 2025-06-24 | 39.66 | $40.86 | 20.0M |
| 2025-06-23 | 39.65 | $41.14 | 25.0M |
| 2025-06-20 | 39.63 | $40.36 | 33.1M |
| 2025-06-18 | 39.65 | $39.63 | 18.3M |
| 2025-06-17 | 39.72 | $38.04 | 18.9M |
| 2025-06-16 | 39.93 | $38.43 | 29.3M |
| 2025-06-13 | 40.09 | $37.84 | 19.4M |
| 2025-06-12 | 40.28 | $38.71 | 20.1M |
| 2025-06-11 | 40.35 | $39.70 | 53.4M |
| 2025-06-10 | 40.31 | $39.74 | 32.0M |
| 2025-06-09 | 40.22 | $40.06 | 36.3M |
| 2025-06-06 | 40.07 | $39.02 | 16.1M |
| 2025-06-05 | 39.98 | $36.66 | 17.4M |
| 2025-06-04 | 40.08 | $39.64 | 12.1M |
| 2025-06-03 | 39.84 | $39.81 | 12.5M |
| 2025-06-02 | 39.55 | $40.57 | 15.3M |
| 2025-05-30 | 39.13 | $40.34 | 27.2M |
| 2025-05-29 | 38.67 | $43.20 | 26.2M |
| 2025-05-28 | 37.87 | $47.56 | 28.8M |
| 2025-05-27 | 36.56 | $48.04 | 30.1M |
| 2025-05-23 | 35.11 | $45.69 | 53.8M |
| 2025-05-22 | 33.80 | $45.79 | 105.2M |
| 2025-05-21 | 32.41 | $33.54 | 21.4M |
| 2025-05-20 | 32.14 | $35.31 | 17.7M |
| 2025-05-19 | 31.67 | $35.09 | 13.3M |
| 2025-05-16 | 31.16 | $34.99 | 17.6M |
| 2025-05-15 | 30.61 | $32.54 | 11.2M |
| 2025-05-14 | 30.26 | $33.41 | 18.7M |
| 2025-05-13 | 29.79 | $33.22 | 13.9M |
| 2025-05-12 | 29.30 | $32.89 | 16.5M |
| 2025-05-09 | 28.81 | $31.27 | 19.1M |
| 2025-05-08 | 28.45 | $31.84 | 39.2M |
| 2025-05-07 | 28.01 | $29.14 | 9.0M |
| 2025-05-06 | 27.79 | $29.42 | 10.9M |
| 2025-05-05 | 27.51 | $29.82 | 9.6M |
| 2025-05-02 | 27.15 | $30.92 | 24.0M |
| 2025-05-01 | 26.64 | $27.38 | 10.0M |
| 2025-04-30 | 26.47 | $27.46 | 9.5M |
| 2025-04-29 | 26.26 | $28.09 | 8.2M |
| 2025-04-28 | 25.97 | $28.70 | 13.6M |
| 2025-04-25 | 25.59 | $28.90 | 27.7M |
| 2025-04-24 | 25.16 | $28.39 | 18.0M |
| 2025-04-23 | 24.77 | $26.80 | 14.5M |
| 2025-04-22 | 24.52 | $25.56 | 12.2M |
| 2025-04-21 | 24.40 | $24.03 | 11.8M |
| 2025-04-17 | 24.41 | $25.74 | 10.2M |
| 2025-04-16 | 24.23 | $24.57 | 9.7M |
| 2025-04-15 | 24.17 | $25.40 | 9.7M |
| 2025-04-14 | 24.00 | $25.35 | 19.2M |
| 2025-04-11 | 23.85 | $26.09 | 15.8M |
| 2025-04-10 | 23.61 | $25.89 | 18.7M |
| 2025-04-09 | 23.38 | $26.37 | 31.9M |
| 2025-04-08 | 23.08 | $21.28 | 26.2M |
| 2025-04-07 | 23.24 | $22.75 | 29.3M |
| 2025-04-04 | 23.25 | $20.68 | 26.8M |
| 2025-04-03 | 23.46 | $23.25 | 19.9M |
| 2025-04-02 | 23.40 | $25.05 | 25.7M |
| 2025-04-01 | 23.17 | $23.19 | 23.0M |
| 2025-03-31 | 23.10 | $22.07 | 15.0M |
| 2025-03-28 | 23.15 | $22.85 | 15.5M |
| 2025-03-27 | 23.13 | $23.65 | 14.1M |
| 2025-03-26 | 23.05 | $24.80 | 30.1M |
| 2025-03-25 | 22.87 | $25.55 | 17.2M |
| 2025-03-24 | 22.65 | $26.12 | 34.7M |
| 2025-03-21 | 22.39 | $22.26 | 22.0M |
| 2025-03-20 | 22.55 | $21.14 | 29.5M |
| 2025-03-19 | 22.88 | $23.30 | 16.6M |
| 2025-03-18 | 23.05 | $22.68 | 20.9M |
| 2025-03-17 | 23.33 | $24.93 | 30.6M |
| 2025-03-14 | 23.46 | $25.00 | 37.8M |
| 2025-03-13 | 23.65 | $21.37 | 32.4M |
| 2025-03-12 | 24.26 | $21.82 | 27.3M |
| 2025-03-11 | 24.91 | $18.70 | 17.8M |
| 2025-03-10 | 25.95 | $18.27 | 15.7M |
| 2025-03-07 | 27.15 | $20.55 | 16.2M |
| 2025-03-06 | 28.23 | $20.48 | 16.6M |
| 2025-03-05 | 29.42 | $22.63 | 16.1M |
| 2025-03-04 | 30.49 | $22.35 | 21.1M |
| 2025-03-03 | 31.68 | $23.11 | 18.3M |
| 2025-02-28 | 32.88 | $24.57 | 22.0M |
| 2025-02-27 | 34.01 | $24.91 | 34.7M |
| 2025-02-26 | 35.17 | $29.93 | 14.2M |
| 2025-02-25 | 35.90 | $29.73 | 13.3M |
| 2025-02-24 | 36.69 | $31.24 | 12.5M |
| 2025-02-21 | 37.38 | $31.74 | 15.8M |
| 2025-02-20 | 38.07 | $33.75 | 13.1M |
| 2025-02-19 | 38.61 | $34.14 | 20.5M |
| 2025-02-18 | 39.16 | $33.94 | 20.1M |
| 2025-02-14 | 39.76 | $37.46 | 8.2M |
| 2025-02-13 | 40.04 | $38.65 | 14.2M |
| 2025-02-12 | 40.21 | $38.00 | 11.9M |
| 2025-02-11 | 40.40 | $37.70 | 15.6M |
| 2025-02-10 | 40.57 | $41.07 | 13.7M |
| 2025-02-07 | 40.39 | $40.57 | 16.0M |
| 2025-02-06 | 40.19 | $41.27 | 10.4M |
| 2025-02-05 | 39.98 | $42.32 | 13.5M |
| 2025-02-04 | 39.70 | $41.86 | 16.4M |
| 2025-02-03 | 39.50 | $41.47 | 16.6M |
| 2025-01-31 | 39.34 | $39.49 | 20.1M |
| 2025-01-30 | 39.38 | $38.81 | 12.5M |
| 2025-01-29 | 39.51 | $39.54 | 13.1M |
| 2025-01-28 | 39.60 | $38.86 | 15.7M |
| 2025-01-27 | 39.80 | $38.54 | 21.5M |
| 2025-01-24 | 40.06 | $40.76 | 19.7M |
| 2025-01-23 | 40.11 | $41.35 | 17.1M |
| 2025-01-22 | 40.12 | $42.04 | 26.4M |
| 2025-01-21 | 40.04 | $45.31 | 35.2M |
| 2025-01-17 | 39.61 | $38.89 | 30.7M |
| 2025-01-16 | 39.82 | $41.55 | 46.3M |
| 2025-01-15 | 39.78 | $39.39 | 74.9M |
| 2025-01-14 | 39.91 | $29.51 | 43.7M |
| 2025-01-13 | 40.99 | $27.86 | 52.8M |
| 2025-01-10 | 42.24 | $32.33 | 69.8M |
| 2025-01-08 | 43.06 | $30.25 | 128.3M |
| 2025-01-07 | 44.10 | $49.59 | 27.1M |
| 2025-01-06 | 43.24 | $51.07 | 23.3M |
| 2025-01-03 | 42.17 | $47.77 | 28.2M |
| 2025-01-02 | 41.35 | $43.10 | 23.0M |
| 2024-12-31 | 40.92 | $41.77 | 15.3M |
| 2024-12-30 | 40.57 | $44.29 | 17.6M |
| 2024-12-27 | 39.95 | $45.48 | 22.5M |
| 2024-12-26 | 39.15 | $48.24 | 24.8M |
| 2024-12-24 | 38.00 | $44.58 | 18.4M |
| 2024-12-23 | 37.13 | $41.32 | 27.1M |
| 2024-12-20 | 36.53 | $44.42 | 47.7M |
| 2024-12-19 | 35.58 | $37.76 | 27.7M |
| 2024-12-18 | 35.22 | $37.50 | 37.5M |
| 2024-12-17 | 34.84 | $43.84 | 31.6M |
| 2024-12-16 | 33.77 | $41.81 | 42.5M |
| 2024-12-13 | 32.83 | $33.83 | 24.7M |
| 2024-12-12 | 32.62 | $29.99 | 21.9M |
| 2024-12-11 | 32.75 | $29.83 | 36.4M |
| 2024-12-10 | 32.87 | $32.97 | 25.0M |
| 2024-12-09 | 32.64 | $34.24 | 22.4M |
| 2024-12-06 | 32.25 | $37.97 | 19.8M |
| 2024-12-05 | 31.43 | $35.95 | 29.0M |
| 2024-12-04 | 30.70 | $33.42 | 17.2M |
| 2024-12-03 | 30.13 | $32.79 | 20.3M |
| 2024-12-02 | 29.54 | $32.06 | 28.4M |
| 2024-11-29 | 28.93 | $36.50 | 23.2M |
| 2024-11-27 | 27.79 | $32.21 | 24.3M |
| 2024-11-26 | 27.00 | $30.65 | 22.5M |
| 2024-11-25 | 26.28 | $30.88 | 31.4M |
| 2024-11-22 | 25.48 | $31.80 | 28.1M |
| 2024-11-21 | 24.52 | $32.78 | 43.9M |
| 2024-11-20 | 23.39 | $28.86 | 28.9M |
| 2024-11-19 | 22.56 | $27.89 | 30.1M |
| 2024-11-18 | 21.76 | $25.23 | 54.3M |
| 2024-11-15 | 21.17 | $29.14 | 37.6M |
| 2024-11-14 | 20.13 | $26.16 | 35.1M |
| 2024-11-13 | 19.31 | $26.76 | 41.3M |
| 2024-11-12 | 18.36 | $23.01 | 28.0M |
| 2024-11-11 | 17.71 | $23.52 | 35.7M |
| 2024-11-08 | 16.95 | $24.79 | 64.8M |
| 2024-11-07 | 16.00 | $22.11 | 70.7M |
| 2024-11-06 | 15.25 | $16.45 | 20.8M |
| 2024-11-05 | 15.01 | $15.35 | 12.9M |
| 2024-11-04 | 14.84 | $14.37 | 12.4M |
| 2024-11-01 | 14.74 | $14.85 | 15.8M |
| 2024-10-31 | 14.57 | $15.03 | 22.5M |
| 2024-10-30 | 14.35 | $16.87 | 23.7M |
| 2024-10-29 | 13.93 | $16.74 | 32.3M |
| 2024-10-28 | 13.47 | $17.81 | 31.5M |
| 2024-10-25 | 12.87 | $16.96 | 25.3M |
| 2024-10-24 | 12.31 | $15.71 | 22.1M |
| 2024-10-23 | 11.84 | $14.74 | 30.0M |
| 2024-10-22 | 11.43 | $15.01 | 21.3M |
| 2024-10-21 | 10.96 | $14.76 | 29.9M |
| 2024-10-18 | 10.47 | $13.30 | 21.2M |
| 2024-10-17 | 10.11 | $12.50 | 13.8M |
| 2024-10-16 | 9.80 | $12.30 | 17.2M |
| 2024-10-15 | 9.48 | $10.49 | 12.7M |
| 2024-10-14 | 9.33 | $10.84 | 10.8M |
| 2024-10-11 | 9.13 | $10.66 | 11.7M |
| 2024-10-10 | 8.93 | $9.81 | 9.5M |
| 2024-10-09 | 8.80 | $9.54 | 6.8M |
| 2024-10-08 | 8.69 | $9.55 | 9.0M |
| 2024-10-07 | 8.56 | $9.07 | 8.8M |
| 2024-10-04 | 8.46 | $9.31 | 7.5M |
| 2024-10-03 | 8.34 | $9.25 | 8.8M |
| 2024-10-02 | 8.20 | $9.20 | 13.0M |
| 2024-10-01 | 8.06 | $8.17 | 12.3M |
| 2024-09-30 | 8.02 | $8.74 | 20.0M |
| 2024-09-27 | 7.91 | $9.71 | 45.2M |
| 2024-09-26 | 7.70 | $8.06 | 4.5M |
| 2024-09-25 | 7.64 | $7.59 | 5.4M |
| 2024-09-24 | 7.63 | $8.12 | 4.2M |
| 2024-09-23 | 7.56 | $8.01 | 5.4M |
| 2024-09-20 | 7.50 | $8.22 | 6.9M |
| 2024-09-19 | 7.41 | $7.72 | 4.5M |
| 2024-09-18 | 7.37 | $7.83 | 5.1M |
| 2024-09-17 | 7.32 | $8.12 | 4.9M |
| 2024-09-16 | 7.24 | $7.82 | 4.0M |
| 2024-09-13 | 7.18 | $7.76 | 4.4M |
| 2024-09-12 | 7.13 | $7.38 | 4.6M |
| 2024-09-11 | 7.11 | $7.23 | 4.3M |
| 2024-09-10 | 7.11 | $6.90 | 3.8M |
| 2024-09-09 | 7.14 | $6.62 | 4.0M |
| 2024-09-06 | 7.20 | $6.80 | 3.8M |
| 2024-09-05 | 7.24 | $7.04 | 2.1M |
| 2024-09-04 | 7.25 | $7.01 | 3.3M |
| 2024-09-03 | 7.28 | $6.96 | 4.5M |
| 2024-08-30 | 7.30 | $7.42 | 2.9M |
| 2024-08-29 | 7.28 | $7.32 | 3.1M |
| 2024-08-28 | 7.27 | $7.01 | 3.7M |
| 2024-08-27 | 7.29 | $7.28 | 3.7M |
| 2024-08-26 | 7.29 | $7.51 | 3.6M |
| 2024-08-23 | 7.28 | $7.38 | 4.2M |
| 2024-08-22 | 7.27 | $7.31 | 3.9M |
| 2024-08-21 | 7.28 | $7.77 | 4.2M |
| 2024-08-20 | 7.24 | $7.21 | 2.5M |
| 2024-08-19 | 7.26 | $7.29 | 2.6M |
| 2024-08-16 | 7.28 | $7.28 | 2.6M |
| 2024-08-15 | 7.30 | $7.42 | 3.6M |
| 2024-08-14 | 7.31 | $7.31 | 3.3M |
| 2024-08-13 | 7.33 | $7.28 | 4.3M |
| 2024-08-12 | 7.37 | $6.72 | 5.0M |
| 2024-08-09 | 7.47 | $7.12 | 4.2M |
| 2024-08-08 | 7.54 | $7.11 | 6.6M |
| 2024-08-07 | 7.62 | $6.80 | 6.3M |
| 2024-08-06 | 7.73 | $7.21 | 6.7M |
| 2024-08-05 | 7.80 | $6.57 | 7.2M |
| 2024-08-02 | 7.95 | $7.08 | 5.1M |
| 2024-08-01 | 8.04 | $7.52 | 4.9M |
| 2024-07-31 | 8.09 | $8.15 | 4.2M |
| 2024-07-30 | 8.08 | $7.80 | 3.0M |
| 2024-07-29 | 8.09 | $7.89 | 3.4M |
| 2024-07-26 | 8.10 | $8.21 | 4.3M |
| 2024-07-25 | 8.07 | $7.93 | 4.3M |
| 2024-07-24 | 8.05 | $7.62 | 4.8M |
| 2024-07-23 | 8.07 | $8.30 | 3.9M |
| 2024-07-22 | 8.01 | $8.08 | 4.5M |
| 2024-07-19 | 7.96 | $7.43 | 6.3M |
| 2024-07-18 | 7.98 | $8.21 | 4.7M |
| 2024-07-17 | 7.91 | $8.56 | 4.8M |
| 2024-07-16 | 7.81 | $9.03 | 5.4M |
| 2024-07-15 | 7.66 | $8.95 | 6.3M |
| 2024-07-12 | 7.50 | $8.45 | 5.8M |
| 2024-07-11 | 7.40 | $8.02 | 9.8M |
| 2024-07-10 | 7.33 | $8.45 | 6.4M |
| 2024-07-09 | 7.22 | $7.93 | 4.2M |
| 2024-07-08 | 7.16 | $7.67 | 5.0M |
| 2024-07-05 | 7.13 | $7.41 | 4.4M |
| 2024-07-03 | 7.12 | $7.17 | 2.2M |
| 2024-07-02 | 7.14 | $7.14 | 3.5M |
| 2024-07-01 | 7.16 | $6.84 | 3.9M |
| 2024-06-28 | 7.22 | $7.03 | 13.4M |
| 2024-06-27 | 7.27 | $7.10 | 4.8M |
| 2024-06-26 | 7.32 | $6.73 | 4.5M |
| 2024-06-25 | 7.40 | $6.59 | 3.6M |
| 2024-06-24 | 7.52 | $6.76 | 4.6M |
| 2024-06-21 | 7.62 | $6.76 | 8.5M |
| 2024-06-20 | 7.73 | $6.80 | 7.6M |
| 2024-06-18 | 7.84 | $7.21 | 4.8M |
| 2024-06-17 | 7.93 | $7.56 | 5.5M |
| 2024-06-14 | 7.98 | $7.70 | 3.0M |
| 2024-06-13 | 8.03 | $7.71 | 4.3M |
| 2024-06-12 | 8.08 | $7.95 | 4.6M |
| 2024-06-11 | 8.12 | $7.87 | 3.1M |
| 2024-06-10 | 8.17 | $8.22 | 3.6M |
| 2024-06-07 | 8.18 | $7.86 | 3.6M |
| 2024-06-06 | 8.24 | $7.83 | 2.5M |
| 2024-06-05 | 8.31 | $7.93 | 3.1M |
| 2024-06-04 | 8.37 | $7.71 | 3.4M |
| 2024-06-03 | 8.45 | $7.78 | 4.5M |
| 2024-05-31 | 8.54 | $8.15 | 3.1M |
| 2024-05-30 | 8.59 | $8.40 | 3.3M |
| 2024-05-29 | 8.63 | $8.14 | 3.1M |
| 2024-05-28 | 8.69 | $8.28 | 3.5M |
| 2024-05-24 | 8.74 | $8.43 | 2.6M |
| 2024-05-23 | 8.77 | $8.32 | 3.9M |
| 2024-05-22 | 8.82 | $8.60 | 3.2M |
| 2024-05-21 | 8.84 | $8.48 | 4.7M |
| 2024-05-20 | 8.87 | $8.88 | 3.9M |
| 2024-05-17 | 8.85 | $8.78 | 2.8M |
| 2024-05-16 | 8.84 | $8.71 | 3.2M |
| 2024-05-15 | 8.82 | $9.00 | 4.6M |
| 2024-05-14 | 8.77 | $9.22 | 6.8M |
| 2024-05-13 | 8.69 | $8.77 | 4.9M |
| 2024-05-10 | 8.65 | $8.71 | 3.9M |
| 2024-05-09 | 8.61 | $9.20 | 6.4M |
| 2024-05-08 | 8.51 | $8.78 | 4.5M |
| 2024-05-07 | 8.46 | $8.63 | 6.9M |
| 2024-05-06 | 8.42 | $9.28 | 8.0M |
| 2024-05-03 | 8.31 | $8.94 | 3.9M |
| 2024-05-02 | 8.23 | $9.00 | 4.3M |
| 2024-05-01 | 8.15 | $8.75 | 3.7M |
| 2024-04-30 | 8.10 | $8.55 | 3.8M |
| 2024-04-29 | 8.07 | $8.92 | 5.9M |
| 2024-04-26 | 8.01 | $8.97 | 6.8M |
| 2024-04-25 | 7.95 | $8.18 | 3.5M |
| 2024-04-24 | 7.97 | $8.20 | 6.0M |
| 2024-04-23 | 7.99 | $7.97 | 6.7M |
| 2024-04-22 | 8.04 | $7.49 | 6.2M |
| 2024-04-19 | 8.15 | $7.09 | 4.9M |
| 2024-04-18 | 8.31 | $7.37 | 4.1M |
| 2024-04-17 | 8.45 | $7.28 | 4.0M |
| 2024-04-16 | 8.61 | $7.52 | 5.4M |
| 2024-04-15 | 8.75 | $7.53 | 6.6M |
| 2024-04-12 | 8.91 | $8.03 | 3.6M |
| 2024-04-11 | 9.02 | $8.24 | 4.3M |
| 2024-04-10 | 9.12 | $8.00 | 6.8M |
| 2024-04-09 | 9.25 | $8.40 | 5.2M |
| 2024-04-08 | 9.34 | $8.37 | 12.1M |
| 2024-04-05 | 9.46 | $9.21 | 4.4M |
| 2024-04-04 | 9.50 | $9.12 | 5.1M |
| 2024-04-03 | 9.55 | $9.32 | 4.4M |
| 2024-04-02 | 9.58 | $9.36 | 5.2M |
| 2024-04-01 | 9.62 | $9.99 | 4.5M |
| 2024-03-28 | 9.59 | $9.99 | 5.7M |
| 2024-03-27 | 9.57 | $9.55 | 4.2M |
| 2024-03-26 | 9.60 | $9.11 | 5.8M |
| 2024-03-25 | 9.68 | $9.55 | 4.0M |
| 2024-03-22 | 9.73 | $9.39 | 3.2M |
| 2024-03-21 | 9.80 | $9.42 | 4.9M |
| 2024-03-20 | 9.87 | $9.58 | 5.2M |
| 2024-03-19 | 9.94 | $9.24 | 6.8M |
| 2024-03-18 | 10.04 | $9.54 | 5.5M |
| 2024-03-15 | 10.12 | $9.31 | 6.4M |
| 2024-03-14 | 10.23 | $9.20 | 7.7M |
| 2024-03-13 | 10.36 | $9.63 | 7.6M |
| 2024-03-12 | 10.45 | $9.87 | 8.3M |
| 2024-03-11 | 10.53 | $9.79 | 11.9M |
| 2024-03-08 | 10.62 | $10.81 | 17.1M |
| 2024-03-07 | 10.62 | $10.90 | 13.0M |
| 2024-03-06 | 10.60 | $9.92 | 9.9M |
| 2024-03-05 | 10.68 | $9.37 | 14.0M |
| 2024-03-04 | 10.82 | $10.09 | 10.7M |
| 2024-03-01 | 10.89 | $10.66 | 10.2M |
| 2024-02-29 | 10.90 | $10.36 | 26.3M |
| 2024-02-28 | 10.94 | $11.26 | 12.7M |
| 2024-02-27 | 10.89 | $11.57 | 7.4M |
| 2024-02-26 | 10.81 | $11.24 | 6.4M |
| 2024-02-23 | 10.76 | $10.65 | 4.7M |
| 2024-02-22 | 10.77 | $10.99 | 5.9M |
| 2024-02-21 | 10.74 | $10.63 | 4.1M |
| 2024-02-20 | 10.76 | $10.62 | 5.1M |
| 2024-02-16 | 10.78 | $10.82 | 5.8M |
| 2024-02-15 | 10.79 | $11.01 | 5.1M |
| 2024-02-14 | 10.77 | $10.93 | 5.6M |
| 2024-02-13 | 10.76 | $10.54 | 7.6M |
| 2024-02-12 | 10.79 | $11.62 | 7.7M |
| 2024-02-09 | 10.72 | $11.16 | 5.6M |
| 2024-02-08 | 10.69 | $10.90 | 5.7M |
| 2024-02-07 | 10.70 | $10.41 | 4.6M |
| 2024-02-06 | 10.76 | $10.44 | 5.7M |
| 2024-02-05 | 10.82 | $9.87 | 5.6M |
| 2024-02-02 | 10.96 | $10.27 | 5.1M |
| 2024-02-01 | 11.06 | $10.24 | 7.5M |
| 2024-01-31 | 11.17 | $10.27 | 7.5M |
| 2024-01-30 | 11.29 | $10.69 | 5.6M |
| 2024-01-29 | 11.38 | $11.21 | 4.8M |
| 2024-01-26 | 11.43 | $11.01 | 4.8M |
| 2024-01-25 | 11.51 | $11.28 | 7.3M |
| 2024-01-24 | 11.57 | $11.07 | 5.1M |
| 2024-01-23 | 11.66 | $11.75 | 5.3M |
| 2024-01-22 | 11.70 | $11.72 | 7.3M |
| 2024-01-19 | 11.76 | $10.85 | 5.4M |
| 2024-01-18 | 11.91 | $10.72 | 6.3M |
| 2024-01-17 | 12.09 | $10.85 | 4.9M |
| 2024-01-16 | 12.27 | $10.97 | 5.7M |
| 2024-01-12 | 12.47 | $11.40 | 4.5M |
| 2024-01-11 | 12.63 | $11.56 | 7.1M |
| 2024-01-10 | 12.79 | $12.09 | 7.4M |
| 2024-01-09 | 12.89 | $12.45 | 4.9M |
| 2024-01-08 | 12.97 | $12.64 | 6.0M |
| 2024-01-05 | 13.04 | $12.00 | 6.1M |
| 2024-01-04 | 13.17 | $12.28 | 7.3M |
| 2024-01-03 | 13.27 | $11.93 | 6.2M |
| 2024-01-02 | 13.42 | $12.16 | 6.0M |
| 2023-12-29 | 13.56 | $12.39 | 8.6M |
| 2023-12-28 | 13.67 | $13.23 | 5.1M |
| 2023-12-27 | 13.69 | $13.21 | 7.4M |
| 2023-12-26 | 13.72 | $13.52 | 8.9M |
| 2023-12-22 | 13.71 | $13.64 | 4.9M |
| 2023-12-21 | 13.68 | $13.79 | 4.9M |
| 2023-12-20 | 13.63 | $13.39 | 8.7M |
| 2023-12-19 | 13.61 | $14.32 | 7.4M |
| 2023-12-18 | 13.50 | $14.57 | 6.8M |
| 2023-12-15 | 13.35 | $14.93 | 12.6M |
| 2023-12-14 | 13.16 | $14.76 | 15.6M |
| 2023-12-13 | 12.97 | $13.43 | 11.6M |
| 2023-12-12 | 12.91 | $12.76 | 7.5M |
| 2023-12-11 | 12.91 | $13.05 | 10.6M |
| 2023-12-08 | 12.86 | $13.69 | 8.2M |
| 2023-12-07 | 12.75 | $13.20 | 6.0M |
| 2023-12-06 | 12.67 | $12.97 | 8.7M |
| 2023-12-05 | 12.61 | $13.01 | 6.9M |
| 2023-12-04 | 12.53 | $13.76 | 9.8M |
| 2023-12-01 | 12.38 | $13.61 | 9.8M |
| 2023-11-30 | 12.22 | $12.23 | 6.5M |
| 2023-11-29 | 12.19 | $12.48 | 8.8M |
| 2023-11-28 | 12.12 | $12.21 | 6.4M |
| 2023-11-27 | 12.06 | $12.10 | 5.5M |
| 2023-11-24 | 12.01 | $12.36 | 3.1M |
| 2023-11-22 | 11.91 | $12.42 | 7.3M |
| 2023-11-21 | 11.81 | $12.29 | 5.4M |
| 2023-11-20 | 11.70 | $12.85 | 6.0M |
| 2023-11-17 | 11.55 | $12.70 | 7.1M |
| 2023-11-16 | 11.41 | $12.20 | 7.6M |
| 2023-11-15 | 11.32 | $12.99 | 12.1M |
| 2023-11-14 | 11.16 | $12.69 | 10.1M |
| 2023-11-13 | 11.03 | $11.55 | 12.0M |
| 2023-11-10 | 11.03 | $10.66 | 11.9M |
| 2023-11-09 | 11.13 | $11.23 | 16.1M |
| 2023-11-08 | 11.20 | $11.41 | 7.4M |
| 2023-11-07 | 11.27 | $11.47 | 7.9M |
| 2023-11-06 | 11.35 | $11.21 | 10.0M |
| 2023-11-03 | 11.48 | $11.58 | 9.6M |
| 2023-11-02 | 11.59 | $11.14 | 11.8M |
| 2023-11-01 | 11.75 | $10.22 | 9.0M |
| 2023-10-31 | 12.03 | $9.64 | 7.3M |
| 2023-10-30 | 12.38 | $9.50 | 12.3M |
| 2023-10-27 | 12.77 | $10.14 | 7.9M |
| 2023-10-26 | 13.12 | $9.92 | 12.4M |
| 2023-10-25 | 13.52 | $10.40 | 12.9M |
| 2023-10-24 | 13.89 | $11.01 | 18.5M |
| 2023-10-23 | 14.22 | $12.64 | 11.5M |
| 2023-10-20 | 14.39 | $12.59 | 9.6M |
| 2023-10-19 | 14.57 | $13.47 | 7.7M |
| 2023-10-18 | 14.66 | $13.69 | 7.8M |
| 2023-10-17 | 14.74 | $14.38 | 6.9M |
| 2023-10-16 | 14.77 | $14.41 | 6.7M |
| 2023-10-13 | 14.79 | $14.29 | 8.4M |
| 2023-10-12 | 14.84 | $15.21 | 9.7M |
| 2023-10-11 | 14.82 | $15.69 | 10.0M |
| 2023-10-10 | 14.77 | $16.00 | 16.4M |
| 2023-10-09 | 14.70 | $14.64 | 8.9M |
| 2023-10-06 | 14.79 | $15.29 | 8.9M |
| 2023-10-05 | 14.83 | $14.69 | 6.2M |
| 2023-10-04 | 14.94 | $14.77 | 8.8M |
| 2023-10-03 | 15.07 | $13.92 | 8.4M |
| 2023-10-02 | 15.31 | $14.81 | 7.7M |
| 2023-09-29 | 15.47 | $14.88 | 13.8M |
| 2023-09-28 | 15.64 | $15.39 | 15.5M |
| 2023-09-27 | 15.76 | $14.24 | 15.1M |
| 2023-09-26 | 16.01 | $13.10 | 8.4M |
| 2023-09-25 | 16.37 | $13.41 | 8.9M |
| 2023-09-22 | 16.71 | $13.28 | 11.7M |
| 2023-09-21 | 17.08 | $13.53 | 15.4M |
| 2023-09-20 | 17.42 | $14.80 | 14.2M |
| 2023-09-19 | 17.65 | $15.78 | 9.8M |
| 2023-09-18 | 17.78 | $16.16 | 10.5M |
| 2023-09-15 | 17.86 | $17.08 | 13.7M |
| 2023-09-14 | 17.83 | $18.03 | 11.9M |
| 2023-09-13 | 17.70 | $18.69 | 13.1M |
| 2023-09-12 | 17.48 | $19.31 | 21.4M |
| 2023-09-11 | 17.18 | $19.68 | 11.0M |
| 2023-09-08 | 16.83 | $19.34 | 13.1M |
| 2023-09-07 | 16.49 | $17.49 | 16.1M |
| 2023-09-06 | 16.31 | $19.58 | 13.2M |
| 2023-09-05 | 15.91 | $18.97 | 12.1M |
| 2023-09-01 | 15.55 | $17.51 | 7.8M |
| 2023-08-31 | 15.33 | $17.19 | 7.7M |
| 2023-08-30 | 15.15 | $17.12 | 11.6M |
| 2023-08-29 | 14.97 | $16.50 | 13.2M |
| 2023-08-28 | 14.88 | $15.27 | 8.2M |
| 2023-08-25 | 14.92 | $14.67 | 10.1M |
| 2023-08-24 | 15.03 | $14.62 | 11.7M |
| 2023-08-23 | 15.15 | $16.10 | 10.7M |
| 2023-08-22 | 15.13 | $14.92 | 9.5M |
| 2023-08-21 | 15.23 | $14.42 | 9.7M |
| 2023-08-18 | 15.37 | $13.42 | 11.9M |
| 2023-08-17 | 15.61 | $13.01 | 11.8M |
| 2023-08-16 | 15.90 | $13.69 | 16.8M |
| 2023-08-15 | 16.14 | $15.56 | 25.8M |
| 2023-08-14 | 16.19 | $14.88 | 16.9M |
| 2023-08-11 | 16.31 | $15.71 | 51.5M |
| 2023-08-10 | 16.35 | $14.19 | 13.0M |
| 2023-08-09 | 16.52 | $14.49 | 12.4M |
| 2023-08-08 | 16.68 | $15.33 | 8.1M |
| 2023-08-07 | 16.74 | $15.58 | 15.5M |
| 2023-08-04 | 16.77 | $17.39 | 10.8M |
| 2023-08-03 | 16.61 | $18.29 | 7.8M |
| 2023-08-02 | 16.34 | $18.33 | 14.0M |
| 2023-08-01 | 16.05 | $19.86 | 15.7M |
| 2023-07-31 | 15.58 | $19.25 | 14.0M |
| 2023-07-28 | 15.15 | $17.93 | 14.8M |
| 2023-07-27 | 14.81 | $15.53 | 11.5M |
| 2023-07-26 | 14.70 | $16.19 | 10.0M |
| 2023-07-25 | 14.49 | $15.22 | 9.3M |
| 2023-07-24 | 14.36 | $14.39 | 4.6M |
| 2023-07-21 | 14.28 | $14.42 | 7.1M |
| 2023-07-20 | 14.18 | $14.92 | 7.8M |
| 2023-07-19 | 13.99 | $15.52 | 12.2M |
| 2023-07-18 | 13.73 | $15.71 | 13.8M |
| 2023-07-17 | 13.41 | $14.90 | 10.5M |
| 2023-07-14 | 13.15 | $13.55 | 14.0M |
| 2023-07-13 | 13.00 | $14.46 | 10.4M |
| 2023-07-12 | 12.75 | $14.72 | 12.6M |
| 2023-07-11 | 12.45 | $13.86 | 10.8M |
| 2023-07-10 | 12.22 | $14.03 | 9.4M |
| 2023-07-07 | 11.96 | $13.28 | 8.3M |
| 2023-07-06 | 11.74 | $13.29 | 10.3M |
| 2023-07-05 | 11.51 | $14.12 | 13.9M |
| 2023-07-03 | 11.19 | $13.50 | 6.1M |
| 2023-06-30 | 10.90 | $13.53 | 17.1M |
| 2023-06-29 | 10.59 | $13.53 | 17.0M |
| 2023-06-28 | 10.27 | $13.35 | 34.1M |
| 2023-06-27 | 9.96 | $10.81 | 8.6M |
| 2023-06-26 | 9.88 | $10.33 | 17.8M |
| 2023-06-23 | 9.85 | $9.37 | 22.4M |
| 2023-06-22 | 9.91 | $9.43 | 7.2M |
| 2023-06-21 | 9.97 | $9.22 | 7.1M |
| 2023-06-20 | 10.06 | $9.31 | 6.8M |
| 2023-06-16 | 10.14 | $9.70 | 6.0M |
| 2023-06-15 | 10.18 | $9.94 | 5.9M |
| 2023-06-14 | 10.19 | $9.94 | 20.0M |
| 2023-06-13 | 10.20 | $10.63 | 10.5M |
| 2023-06-12 | 10.12 | $10.54 | 8.8M |
| 2023-06-09 | 10.03 | $10.55 | 11.0M |
| 2023-06-08 | 9.92 | $10.65 | 12.1M |
| 2023-06-07 | 9.79 | $9.45 | 9.3M |
| 2023-06-06 | 9.75 | $9.81 | 8.1M |
| 2023-06-05 | 9.66 | $9.84 | 9.1M |
| 2023-06-02 | 9.56 | $9.22 | 16.7M |
| 2023-06-01 | 9.49 | $10.72 | 13.5M |
| 2023-05-31 | 9.25 | $10.79 | 11.5M |
| 2023-05-30 | 8.99 | $10.99 | 15.7M |
| 2023-05-26 | 8.67 | $10.00 | 10.9M |
| 2023-05-25 | 8.43 | $9.35 | 16.4M |
| 2023-05-24 | 8.24 | $10.24 | 15.8M |
| 2023-05-23 | 7.93 | $10.83 | 17.9M |
| 2023-05-22 | 7.55 | $10.86 | 26.2M |
| 2023-05-19 | 7.13 | $8.88 | 7.2M |
| 2023-05-18 | 6.90 | $9.09 | 14.4M |
| 2023-05-17 | 6.63 | $8.96 | 13.8M |
| 2023-05-16 | 6.36 | $7.99 | 12.6M |
| 2023-05-15 | 6.17 | $7.34 | 7.7M |
| 2023-05-12 | 6.04 | $6.35 | 9.2M |
| 2023-05-11 | 6.01 | $7.02 | 9.3M |
| 2023-05-10 | 5.91 | $6.95 | 5.3M |
| 2023-05-09 | 5.82 | $6.38 | 3.7M |
| 2023-05-08 | 5.79 | $6.15 | 4.0M |
| 2023-05-05 | 5.78 | $5.90 | 4.1M |
| 2023-05-04 | 5.79 | $5.57 | 2.6M |
| 2023-05-03 | 5.85 | $5.41 | 2.4M |
| 2023-05-02 | 5.93 | $5.31 | 2.8M |
| 2023-05-01 | 6.02 | $5.49 | 3.3M |
| 2023-04-28 | 6.09 | $5.51 | 2.6M |
| 2023-04-27 | 6.17 | $5.55 | 2.5M |
| 2023-04-26 | 6.23 | $5.40 | 3.1M |
| 2023-04-25 | 6.31 | $5.51 | 3.9M |
| 2023-04-24 | 6.38 | $5.84 | 4.7M |
| 2023-04-21 | 6.41 | $6.25 | 2.4M |
| 2023-04-20 | 6.39 | $6.10 | 3.1M |
| 2023-04-19 | 6.38 | $6.28 | 2.7M |
| 2023-04-18 | 6.35 | $6.40 | 3.7M |
| 2023-04-17 | 6.30 | $6.55 | 3.3M |
| 2023-04-14 | 6.22 | $6.71 | 3.4M |
| 2023-04-13 | 6.12 | $6.82 | 3.8M |
| 2023-04-12 | 6.00 | $6.59 | 4.4M |
| 2023-04-11 | 5.90 | $6.78 | 7.2M |
| 2023-04-10 | 5.76 | $6.85 | 5.7M |
| 2023-04-06 | 5.61 | $6.81 | 6.8M |
| 2023-04-05 | 5.45 | $6.66 | 12.4M |
| 2023-04-04 | 5.30 | $7.07 | 18.4M |
| 2023-04-03 | 5.10 | $6.15 | 10.2M |
| 2023-03-31 | 4.98 | $6.15 | 33.6M |
| 2023-03-30 | 4.86 | $5.08 | 4.3M |
| 2023-03-29 | 4.84 | $5.13 | 3.4M |
| 2023-03-28 | 4.81 | $4.70 | 4.0M |
| 2023-03-27 | 4.82 | $5.12 | 3.7M |
| 2023-03-24 | 4.79 | $4.88 | 2.3M |
| 2023-03-23 | 4.78 | $4.84 | 3.4M |
| 2023-03-22 | 4.77 | $4.65 | 2.5M |
| 2023-03-21 | 4.78 | $4.87 | 5.1M |
| 2023-03-20 | 4.77 | $4.61 | 2.3M |
| 2023-03-17 | 4.79 | $4.73 | 2.7M |
| 2023-03-16 | 4.79 | $4.80 | 1.8M |
| 2023-03-15 | 4.80 | $4.77 | 2.4M |
| 2023-03-14 | 4.81 | $4.79 | 2.4M |
| 2023-03-13 | 4.81 | $4.71 | 3.8M |
| 2023-03-10 | 4.83 | $4.56 | 3.8M |
| 2023-03-09 | 4.86 | $4.83 | 3.3M |
| 2023-03-08 | 4.86 | $5.06 | 2.1M |
| 2023-03-07 | 4.85 | $4.94 | 2.2M |
| 2023-03-06 | 4.85 | $4.93 | 2.3M |
| 2023-03-03 | 4.85 | $5.03 | 2.4M |
| 2023-03-02 | 4.84 | $4.76 | 2.2M |
| 2023-03-01 | 4.86 | $4.62 | 1.9M |
| 2023-02-28 | 4.89 | $4.74 | 1.7M |
| 2023-02-27 | 4.91 | $4.63 | 1.4M |
| 2023-02-24 | 4.94 | $4.57 | 2.3M |
| 2023-02-23 | 4.98 | $4.78 | 2.4M |
| 2023-02-22 | 4.99 | $4.76 | 2.5M |
| 2023-02-21 | 5.01 | $4.64 | 2.9M |
| 2023-02-17 | 5.03 | $4.88 | 3.7M |
| 2023-02-16 | 5.03 | $5.28 | 3.5M |
| 2023-02-15 | 4.98 | $5.65 | 5.5M |
| 2023-02-14 | 4.90 | $4.99 | 4.0M |
| 2023-02-13 | 4.87 | $4.89 | 2.5M |
| 2023-02-10 | 4.85 | $4.81 | 2.7M |
| 2023-02-09 | 4.84 | $4.69 | 4.7M |
| 2023-02-08 | 4.83 | $5.13 | 3.3M |
| 2023-02-07 | 4.77 | $5.15 | 5.8M |
| 2023-02-06 | 4.71 | $5.41 | 9.9M |
| 2023-02-03 | 4.61 | $5.50 | 4.8M |
| 2023-02-02 | 4.49 | $5.49 | 7.5M |
| 2023-02-01 | 4.37 | $4.76 | 4.2M |
| 2023-01-31 | 4.31 | $4.44 | 2.5M |
| 2023-01-30 | 4.28 | $4.46 | 2.3M |
| 2023-01-27 | 4.24 | $4.49 | 4.1M |
| 2023-01-26 | 4.19 | $4.54 | 3.1M |
| 2023-01-25 | 4.13 | $4.50 | 1.6M |
| 2023-01-24 | 4.06 | $4.44 | 1.8M |
| 2023-01-23 | 4.00 | $4.50 | 3.9M |
| 2023-01-20 | 3.93 | $4.34 | 3.7M |
| 2023-01-19 | 3.87 | $4.02 | 1.8M |
| 2023-01-18 | 3.84 | $4.20 | 2.4M |
| 2023-01-17 | 3.79 | $4.35 | 3.1M |
| 2023-01-13 | 3.72 | $4.41 | 4.1M |
| 2023-01-12 | 3.65 | $4.05 | 3.0M |
| 2023-01-11 | 3.61 | $3.86 | 2.7M |
| 2023-01-10 | 3.60 | $3.81 | 2.3M |
| 2023-01-09 | 3.59 | $3.81 | 3.4M |
| 2023-01-06 | 3.59 | $3.77 | 1.7M |
| 2023-01-05 | 3.59 | $3.64 | 1.9M |
| 2023-01-04 | 3.61 | $3.61 | 2.0M |
| 2023-01-03 | 3.63 | $3.46 | 2.7M |
| 2022-12-30 | 3.68 | $3.45 | 2.3M |
| 2022-12-29 | 3.74 | $3.54 | 4.9M |
| 2022-12-28 | 3.79 | $3.12 | 3.4M |
| 2022-12-27 | 3.89 | $3.10 | 4.2M |
| 2022-12-23 | 4.01 | $3.30 | 4.5M |
| 2022-12-22 | 4.11 | $3.37 | 5.6M |
| 2022-12-21 | 4.21 | $3.69 | 2.1M |
| 2022-12-20 | 4.29 | $3.71 | 2.8M |
| 2022-12-19 | 4.37 | $3.70 | 3.2M |
| 2022-12-16 | 4.46 | $3.86 | 4.2M |
| 2022-12-15 | 4.54 | $3.91 | 5.5M |
| 2022-12-14 | 4.62 | $4.23 | 3.2M |
| 2022-12-13 | 4.67 | $4.32 | 3.9M |
| 2022-12-12 | 4.73 | $4.47 | 2.2M |
| 2022-12-09 | 4.78 | $4.48 | 1.6M |
| 2022-12-08 | 4.83 | $4.62 | 2.1M |
| 2022-12-07 | 4.87 | $4.35 | 2.3M |
| 2022-12-06 | 4.93 | $4.35 | 3.9M |
| 2022-12-05 | 5.00 | $4.65 | 3.3M |
| 2022-12-02 | 5.05 | $4.94 | 2.9M |
| 2022-12-01 | 5.07 | $4.96 | 2.3M |
| 2022-11-30 | 5.09 | $5.16 | 3.4M |
| 2022-11-29 | 5.09 | $4.83 | 1.6M |
| 2022-11-28 | 5.13 | $4.94 | 2.0M |
| 2022-11-25 | 5.16 | $4.91 | 756678 |
| 2022-11-23 | 5.19 | $4.98 | 2.2M |
| 2022-11-22 | 5.23 | $4.85 | 1.7M |
| 2022-11-21 | 5.27 | $4.80 | 2.3M |
| 2022-11-18 | 5.33 | $4.92 | 3.0M |
| 2022-11-17 | 5.37 | $4.91 | 5.6M |
| 2022-11-16 | 5.42 | $5.25 | 2.7M |
| 2022-11-15 | 5.43 | $5.65 | 6.8M |
| 2022-11-14 | 5.40 | $5.99 | 3.9M |
| 2022-11-11 | 5.33 | $5.83 | 3.0M |
| 2022-11-10 | 5.28 | $5.56 | 4.1M |
| 2022-11-09 | 5.25 | $4.61 | 3.3M |
| 2022-11-08 | 5.31 | $4.96 | 3.8M |
| 2022-11-07 | 5.33 | $5.27 | 1.5M |
| 2022-11-04 | 5.33 | $5.16 | 2.2M |
| 2022-11-03 | 5.34 | $5.16 | 1.7M |
| 2022-11-02 | 5.35 | $5.33 | 1.9M |
| 2022-11-01 | 5.35 | $5.61 | 2.1M |
| 2022-10-31 | 5.32 | $5.89 | 2.5M |
| 2022-10-28 | 5.26 | $5.69 | 1.9M |
| 2022-10-27 | 5.21 | $5.47 | 2.4M |
| 2022-10-26 | 5.19 | $5.53 | 2.9M |
| 2022-10-25 | 5.16 | $5.40 | 2.7M |
| 2022-10-24 | 5.13 | $5.06 | 1.7M |
| 2022-10-21 | 5.14 | $5.13 | 1.3M |
| 2022-10-20 | 5.14 | $5.07 | 1.8M |
| 2022-10-19 | 5.14 | $5.01 | 1.6M |
| 2022-10-18 | 5.16 | $5.08 | 2.0M |
| 2022-10-17 | 5.16 | $5.14 | 1.9M |
| 2022-10-14 | 5.16 | $4.87 | 1.7M |
| 2022-10-13 | 5.19 | $5.18 | 2.8M |
| 2022-10-12 | 5.19 | $5.05 | 1.9M |
| 2022-10-11 | 5.21 | $4.89 | 2.8M |
| 2022-10-10 | 5.25 | $5.07 | 2.2M |
| 2022-10-07 | 5.27 | $5.28 | 2.6M |
| 2022-10-06 | 5.28 | $5.64 | 1.8M |
| 2022-10-05 | 5.25 | $5.71 | 2.6M |
| 2022-10-04 | 5.21 | $5.88 | 4.3M |
| 2022-10-03 | 5.15 | $5.26 | 2.7M |
| 2022-09-30 | 5.15 | $5.07 | 8.1M |
| 2022-09-29 | 5.18 | $4.78 | 1.7M |
| 2022-09-28 | 5.24 | $5.07 | 1.6M |
| 2022-09-27 | 5.27 | $4.84 | 1.5M |
| 2022-09-26 | 5.33 | $4.79 | 2.0M |
| 2022-09-23 | 5.41 | $4.77 | 2.5M |
| 2022-09-22 | 5.49 | $4.97 | 2.8M |
| 2022-09-21 | 5.57 | $5.20 | 2.0M |
| 2022-09-20 | 5.63 | $5.27 | 1.6M |
| 2022-09-19 | 5.68 | $5.39 | 1.9M |
| 2022-09-16 | 5.74 | $5.49 | 4.0M |
| 2022-09-15 | 5.79 | $5.76 | 2.3M |
| 2022-09-14 | 5.83 | $5.79 | 2.5M |
| 2022-09-13 | 5.87 | $5.59 | 2.8M |
| 2022-09-12 | 5.94 | $5.92 | 3.3M |
| 2022-09-09 | 5.98 | $5.39 | 3.0M |
| 2022-09-08 | 6.07 | $5.24 | 2.9M |
| 2022-09-07 | 6.19 | $5.30 | 4.2M |
| 2022-09-06 | 6.29 | $5.63 | 2.1M |
| 2022-09-02 | 6.37 | $5.70 | 2.1M |
| 2022-09-01 | 6.45 | $5.79 | 2.4M |
| 2022-08-31 | 6.52 | $5.94 | 2.7M |
| 2022-08-30 | 6.57 | $5.88 | 3.3M |
| 2022-08-29 | 6.63 | $6.19 | 2.1M |
| 2022-08-26 | 6.66 | $6.19 | 4.5M |
| 2022-08-25 | 6.68 | $6.84 | 2.9M |
| 2022-08-24 | 6.63 | $6.58 | 4.5M |
| 2022-08-23 | 6.60 | $6.43 | 2.3M |
| 2022-08-22 | 6.58 | $6.42 | 3.4M |
| 2022-08-19 | 6.55 | $6.62 | 5.5M |
| 2022-08-18 | 6.49 | $7.63 | 5.7M |
| 2022-08-17 | 6.32 | $7.86 | 6.8M |
| 2022-08-16 | 6.12 | $8.38 | 21.3M |
| 2022-08-15 | 5.86 | $6.36 | 3.8M |
| 2022-08-12 | 5.77 | $6.21 | 3.1M |
| 2022-08-11 | 5.70 | $6.07 | 3.0M |
| 2022-08-10 | 5.63 | $6.33 | 4.7M |
| 2022-08-09 | 5.52 | $5.72 | 3.1M |
| 2022-08-08 | 5.47 | $6.13 | 3.7M |
| 2022-08-05 | 5.37 | $6.42 | 4.2M |
| 2022-08-04 | 5.23 | $6.20 | 4.0M |
| 2022-08-03 | 5.12 | $5.90 | 3.1M |
| 2022-08-02 | 5.02 | $5.51 | 2.1M |
| 2022-08-01 | 4.96 | $5.25 | 2.8M |
| 2022-07-29 | 4.92 | $5.40 | 1.9M |
| 2022-07-28 | 4.85 | $5.29 | 2.2M |
| 2022-07-27 | 4.80 | $5.10 | 1.6M |
| 2022-07-26 | 4.76 | $4.72 | 2.0M |
| 2022-07-25 | 4.76 | $4.94 | 1.5M |
| 2022-07-22 | 4.74 | $4.88 | 2.1M |
| 2022-07-21 | 4.72 | $5.26 | 2.4M |
| 2022-07-20 | 4.67 | $5.12 | 3.3M |
| 2022-07-19 | 4.63 | $4.73 | 2.3M |
| 2022-07-18 | 4.63 | $4.59 | 2.5M |
| 2022-07-15 | 4.64 | $4.53 | 1.9M |
| 2022-07-14 | 4.66 | $4.39 | 2.0M |
| 2022-07-13 | 4.70 | $4.43 | 2.0M |
| 2022-07-12 | 4.73 | $4.47 | 2.1M |
| 2022-07-11 | 4.76 | $4.61 | 2.2M |
| 2022-07-08 | 4.78 | $5.07 | 2.3M |
| 2022-07-07 | 4.76 | $5.05 | 2.8M |
| 2022-07-06 | 4.75 | $4.61 | 2.4M |
| 2022-07-05 | 4.78 | $4.55 | 2.3M |
| 2022-07-01 | 4.82 | $4.39 | 2.2M |
| 2022-06-30 | 4.89 | $4.38 | 3.2M |
| 2022-06-29 | 4.95 | $4.46 | 3.2M |
| 2022-06-28 | 5.02 | $4.69 | 2.9M |
| 2022-06-27 | 5.07 | $4.83 | 3.4M |
| 2022-06-24 | 5.12 | $5.11 | 18.8M |
| 2022-06-23 | 5.14 | $5.12 | 3.1M |
| 2022-06-22 | 5.16 | $4.99 | 4.7M |
| 2022-06-21 | 5.19 | $5.14 | 5.8M |
| 2022-06-17 | 5.21 | $5.04 | 6.6M |
| 2022-06-16 | 5.25 | $4.76 | 5.5M |
| 2022-06-15 | 5.32 | $5.00 | 6.4M |
| 2022-06-14 | 5.36 | $4.61 | 4.0M |
| 2022-06-13 | 5.45 | $4.52 | 5.1M |
| 2022-06-10 | 5.55 | $4.91 | 5.2M |
| 2022-06-09 | 5.61 | $5.32 | 4.1M |
| 2022-06-08 | 5.62 | $5.84 | 5.5M |
| 2022-06-07 | 5.58 | $5.52 | 5.1M |
| 2022-06-06 | 5.57 | $5.64 | 6.0M |
| 2022-06-03 | 5.55 | $5.53 | 3.3M |
| 2022-06-02 | 5.55 | $5.80 | 4.4M |
| 2022-06-01 | 5.52 | $5.29 | 5.1M |
| 2022-05-31 | 5.56 | $5.75 | 7.8M |
| 2022-05-27 | 5.56 | $5.93 | 6.5M |
| 2022-05-26 | 5.55 | $5.76 | 5.0M |
| 2022-05-25 | 5.57 | $5.72 | 3.5M |
| 2022-05-24 | 5.61 | $5.39 | 4.0M |
| 2022-05-23 | 5.69 | $5.76 | 3.7M |
| 2022-05-20 | 5.75 | $5.63 | 5.0M |
| 2022-05-19 | 5.84 | $5.83 | 6.7M |
| 2022-05-18 | 5.93 | $5.45 | 8.7M |
| 2022-05-17 | 6.07 | $5.71 | 7.0M |
| 2022-05-16 | 6.22 | $4.86 | 6.1M |
| 2022-05-13 | 6.47 | $5.20 | 6.8M |
| 2022-05-12 | 6.72 | $4.76 | 7.4M |
| 2022-05-11 | 7.04 | $4.34 | 7.4M |
| 2022-05-10 | 7.43 | $4.88 | 7.1M |
| 2022-05-09 | 7.80 | $5.08 | 8.2M |
| 2022-05-06 | 8.19 | $5.92 | 7.1M |
| 2022-05-05 | 8.52 | $6.23 | 8.7M |
| 2022-05-04 | 8.86 | $7.50 | 13.1M |
| 2022-05-03 | 9.10 | $7.15 | 17.1M |
| 2022-05-02 | 9.40 | $7.86 | 6.1M |
| 2022-04-29 | 9.66 | $7.87 | 4.2M |
| 2022-04-28 | 9.94 | $8.31 | 5.4M |
| 2022-04-27 | 10.20 | $8.20 | 4.8M |
| 2022-04-26 | 10.49 | $8.10 | 7.3M |
| 2022-04-25 | 10.81 | $9.14 | 5.3M |
| 2022-04-22 | 11.05 | $9.18 | 6.3M |
| 2022-04-21 | 11.31 | $9.50 | 6.0M |
| 2022-04-20 | 11.57 | $9.80 | 17.0M |
| 2022-04-19 | 11.82 | $10.92 | 3.8M |
| 2022-04-18 | 11.98 | $10.60 | 4.2M |
| 2022-04-14 | 12.19 | $10.66 | 3.5M |
| 2022-04-13 | 12.40 | $11.37 | 3.3M |
| 2022-04-12 | 12.56 | $10.99 | 3.3M |
| 2022-04-11 | 12.76 | $10.79 | 6.1M |
| 2022-04-08 | 12.99 | $12.32 | 1.4M |
| 2022-04-07 | 13.07 | $12.44 | 1.9M |
| 2022-04-06 | 13.13 | $12.30 | 3.3M |
| 2022-04-05 | 13.22 | $12.53 | 3.7M |
| 2022-04-04 | 13.27 | $13.58 | 3.0M |
| 2022-04-01 | 13.22 | $13.00 | 3.0M |
| 2022-03-31 | 13.22 | $12.76 | 4.2M |
| 2022-03-30 | 13.25 | $12.37 | 6.8M |
| 2022-03-29 | 13.32 | $12.39 | 10.2M |
| 2022-03-28 | 13.41 | $13.14 | 2.4M |
| 2022-03-25 | 13.43 | $13.18 | 2.4M |
| 2022-03-24 | 13.46 | $13.95 | 2.0M |
| 2022-03-23 | 13.43 | $14.20 | 2.1M |
| 2022-03-22 | 13.36 | $14.81 | 2.2M |
| 2022-03-21 | 13.24 | $14.64 | 3.4M |
| 2022-03-18 | 13.14 | $14.36 | 2.9M |
| 2022-03-17 | 13.07 | $13.83 | 2.4M |
| 2022-03-16 | 13.05 | $13.07 | 2.3M |
| 2022-03-15 | 13.13 | $12.49 | 1.8M |
| 2022-03-14 | 13.28 | $11.41 | 2.2M |
| 2022-03-11 | 13.56 | $12.33 | 1.5M |
| 2022-03-10 | 13.76 | $12.75 | 1.8M |
| 2022-03-09 | 13.93 | $12.50 | 2.3M |
| 2022-03-08 | 14.13 | $11.77 | 3.0M |
| 2022-03-07 | 14.40 | $11.89 | 3.2M |
| 2022-03-04 | 14.67 | $12.39 | 3.5M |
| 2022-03-03 | 14.88 | $13.28 | 2.8M |
| 2022-03-02 | 15.01 | $14.66 | 2.2M |
| 2022-03-01 | 14.98 | $14.50 | 2.5M |
| 2022-02-28 | 14.96 | $15.98 | 2.7M |
| 2022-02-25 | 14.77 | $15.10 | 2.5M |
| 2022-02-24 | 14.64 | $15.60 | 3.7M |
| 2022-02-23 | 14.43 | $13.72 | 2.4M |
| 2022-02-22 | 14.39 | $14.53 | 2.7M |
| 2022-02-18 | 14.26 | $14.68 | 3.2M |
| 2022-02-17 | 14.09 | $15.48 | 3.0M |
| 2022-02-16 | 13.83 | $15.82 | 2.5M |
| 2022-02-15 | 13.51 | $16.58 | 4.5M |
| 2022-02-14 | 13.11 | $16.54 | 4.9M |
| 2022-02-11 | 12.69 | $16.82 | 7.5M |
| 2022-02-10 | 12.22 | $14.76 | 5.5M |
| 2022-02-09 | 11.95 | $14.27 | 2.7M |
| 2022-02-08 | 11.73 | $12.96 | 2.7M |
| 2022-02-07 | 11.63 | $13.19 | 2.8M |
| 2022-02-04 | 11.52 | $12.90 | 4.4M |
| 2022-02-03 | 11.45 | $11.39 | 2.9M |
| 2022-02-02 | 11.53 | $11.49 | 3.8M |
| 2022-02-01 | 11.64 | $12.20 | 2.9M |
| 2022-01-31 | 11.70 | $11.44 | 3.8M |
| 2022-01-28 | 11.85 | $10.09 | 3.5M |
| 2022-01-27 | 12.18 | $9.51 | 4.1M |
| 2022-01-26 | 12.59 | $10.71 | 4.2M |
| 2022-01-25 | 12.92 | $10.44 | 2.8M |
| 2022-01-24 | 13.32 | $10.89 | 6.2M |
| 2022-01-21 | 13.71 | $10.88 | 3.8M |
| 2022-01-20 | 14.12 | $11.72 | 3.0M |
| 2022-01-19 | 14.48 | $11.79 | 3.3M |
| 2022-01-18 | 14.84 | $12.20 | 2.9M |
| 2022-01-14 | 15.19 | $12.93 | 2.6M |
| 2022-01-13 | 15.49 | $12.98 | 3.4M |
| 2022-01-12 | 15.80 | $14.09 | 2.3M |
| 2022-01-11 | 16.02 | $14.69 | 3.0M |
| 2022-01-10 | 16.19 | $13.71 | 5.0M |
| 2022-01-07 | 16.47 | $14.37 | 3.1M |
| 2022-01-06 | 16.71 | $14.84 | 4.7M |
| 2022-01-05 | 16.94 | $15.38 | 3.1M |
| 2022-01-04 | 17.15 | $16.44 | 4.9M |
| 2022-01-03 | 17.26 | $17.47 | 2.7M |
| 2021-12-31 | 17.29 | $16.70 | 2.2M |
| 2021-12-30 | 17.41 | $17.73 | 2.5M |
| 2021-12-29 | 17.44 | $17.70 | 3.2M |
| 2021-12-28 | 17.51 | $17.07 | 3.9M |
| 2021-12-27 | 17.67 | $18.30 | 3.5M |
| 2021-12-23 | 17.74 | $17.86 | 3.4M |
| 2021-12-22 | 17.89 | $16.82 | 3.9M |
| 2021-12-21 | 18.18 | $16.18 | 3.8M |
| 2021-12-20 | 18.57 | $15.28 | 5.4M |
| 2021-12-17 | 19.10 | $16.77 | 11.6M |
| 2021-12-16 | 19.54 | $16.06 | 7.1M |
| 2021-12-15 | 20.12 | $17.84 | 6.8M |
| 2021-12-14 | 20.57 | $16.10 | 5.1M |
| 2021-12-13 | 21.21 | $16.67 | 5.7M |
| 2021-12-10 | 21.81 | $18.57 | 3.6M |
| 2021-12-09 | 22.23 | $18.61 | 6.3M |
| 2021-12-08 | 22.64 | $20.97 | 4.6M |
| 2021-12-07 | 22.84 | $21.53 | 6.5M |
| 2021-12-06 | 22.98 | $18.79 | 5.5M |
| 2021-12-03 | 23.39 | $18.78 | 6.7M |
| 2021-12-02 | 23.79 | $21.45 | 6.5M |
| 2021-12-01 | 23.90 | $20.75 | 6.8M |
| 2021-11-30 | 24.05 | $23.82 | 6.9M |
| 2021-11-29 | 23.87 | $24.08 | 5.8M |
| 2021-11-26 | 23.62 | $24.18 | 3.7M |
| 2021-11-24 | 23.32 | $25.96 | 6.2M |
| 2021-11-23 | 22.78 | $24.96 | 10.6M |
| 2021-11-22 | 22.26 | $23.18 | 12.2M |
| 2021-11-19 | 21.85 | $28.01 | 8.3M |
| 2021-11-18 | 20.90 | $27.96 | 22.4M |
| 2021-11-17 | 19.86 | $31.00 | 20.3M |
| 2021-11-16 | 18.44 | $26.38 | 24.7M |
| 2021-11-15 | 17.39 | $19.82 | 5.1M |
| 2021-11-12 | 16.91 | $20.15 | 4.8M |
| 2021-11-11 | 16.36 | $19.25 | 6.2M |
| 2021-11-10 | 15.85 | $18.23 | 13.0M |
| 2021-11-09 | 15.39 | $22.53 | 11.7M |
| 2021-11-08 | 14.45 | $21.35 | 10.4M |
| 2021-11-05 | 13.57 | $19.27 | 12.8M |
| 2021-11-04 | 12.83 | $16.43 | 4.8M |
| 2021-11-03 | 12.32 | $15.35 | 3.0M |
| 2021-11-02 | 11.88 | $15.00 | 4.1M |
| 2021-11-01 | 11.43 | $15.66 | 9.3M |
| 2021-10-29 | 10.89 | $15.04 | 12.9M |
| 2021-10-28 | 10.37 | $13.63 | 7.7M |
| 2021-10-27 | 9.97 | $12.28 | 7.9M |
| 2021-10-26 | 9.70 | $10.52 | 4.7M |
| 2021-10-25 | 9.59 | $10.28 | 7.7M |
| 2021-10-22 | 9.52 | $9.66 | 2.5M |
| 2021-10-21 | 9.51 | $10.18 | 1.7M |
| 2021-10-20 | 9.45 | $10.44 | 4.2M |
| 2021-10-19 | 9.37 | $10.91 | 6.0M |
| 2021-10-18 | 9.24 | $10.69 | 2.8M |
| 2021-10-15 | 9.12 | $10.05 | 4.4M |
| 2021-10-14 | 9.07 | $9.82 | 4.5M |
| 2021-10-13 | 9.03 | $9.24 | 2.7M |
| 2021-10-12 | 9.06 | $8.53 | 1.7M |
| 2021-10-11 | 9.16 | $8.44 | 3.4M |
| 2021-10-08 | 9.28 | $8.41 | 4.0M |
| 2021-10-07 | 9.41 | $7.63 | 2.7M |
| 2021-10-06 | 9.62 | $7.25 | 3.9M |
| 2021-10-05 | 9.89 | $7.73 | 3.6M |
| 2021-10-04 | 10.12 | $7.51 | 7.3M |
| 2021-10-01 | 10.38 | $9.20 | 6.5M |
| 2021-09-30 | 10.48 | $10.40 | 4.9M |
| 2021-09-29 | 10.47 | $10.93 | 3.1M |
| 2021-09-28 | 10.40 | $11.07 | 5.4M |
| 2021-09-27 | 10.32 | $11.94 | 10.0M |
| 2021-09-24 | 10.14 | $11.30 | 12.9M |
| 2021-09-23 | 10.02 | $10.01 | 4.1M |
| 2021-09-22 | 10.01 | $9.99 | 3.4M |
| 2021-09-21 | 10.02 | $10.05 | 1.6M |
| 2021-09-20 | 10.01 | $10.01 | 1.7M |
| 2021-09-17 | 10.01 | $10.06 | 2.0M |
| 2021-09-16 | 10.00 | $10.05 | 3.0M |
| 2021-09-15 | 10.00 | $10.01 | 1.5M |
| 2021-09-14 | 9.99 | $10.00 | 394522 |
| 2021-09-13 | 9.99 | $10.02 | 617096 |
| 2021-09-10 | 9.99 | $10.00 | 368340 |
| 2021-09-09 | 9.99 | $10.07 | 1.6M |
| 2021-09-08 | 9.98 | $10.00 | 274553 |
| 2021-09-07 | 9.98 | $10.01 | 550983 |
| 2021-09-03 | 9.98 | $9.98 | 273536 |
| 2021-09-02 | 9.98 | $9.97 | 745387 |
| 2021-09-01 | 9.98 | $9.97 | 458993 |
| 2021-08-31 | 9.98 | $9.99 | 260704 |
| 2021-08-30 | 9.98 | $9.98 | 218609 |
| 2021-08-27 | 9.98 | $9.98 | 186315 |
| 2021-08-26 | 9.98 | $9.96 | 366841 |
| 2021-08-25 | 9.98 | $9.92 | 619325 |
| 2021-08-24 | 9.99 | $9.98 | 686447 |
| 2021-08-23 | 9.98 | $9.96 | 728063 |
| 2021-08-20 | 9.99 | $9.99 | 797327 |
| 2021-08-19 | 9.98 | $10.00 | 359466 |
| 2021-08-18 | 9.98 | $9.98 | 164352 |
| 2021-08-17 | 9.98 | $10.01 | 442914 |
| 2021-08-16 | 9.97 | $10.00 | 243730 |
| 2021-08-13 | 9.97 | $10.02 | 628881 |
| 2021-08-12 | 9.96 | $10.01 | 1.2M |
| 2021-08-11 | 9.96 | $10.00 | 400329 |
| 2021-08-10 | 9.96 | $10.00 | 201551 |
| 2021-08-09 | 9.96 | $10.00 | 540053 |
| 2021-08-06 | 9.96 | $9.94 | 283413 |
| 2021-08-05 | 9.97 | $9.98 | 372271 |
| 2021-08-04 | 9.98 | $9.96 | 185143 |
| 2021-08-03 | 9.99 | $9.94 | 142788 |
| 2021-08-02 | 10.00 | $9.93 | 197422 |
| 2021-07-30 | 10.02 | $9.92 | 139113 |
| 2021-07-29 | 10.05 | $9.91 | 282567 |
| 2021-07-28 | 10.08 | $9.93 | 301963 |
| 2021-07-27 | 10.11 | $9.93 | 199995 |
| 2021-07-26 | 10.14 | $9.95 | 243152 |
| 2021-07-23 | 10.18 | $9.95 | 240907 |
| 2021-07-22 | 10.21 | $9.96 | 709502 |
| 2021-07-21 | 10.25 | $9.92 | 626917 |
| 2021-07-20 | 10.29 | $9.95 | 728357 |
| 2021-07-19 | 10.32 | $9.95 | 701842 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
40.46
2026-07-16
Close Price
$35.10
Vol: 24.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.29
Average
20.76
Maximum
78.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.46 | $35.10 | 24.4M |
| 2026-07-15 | 42.24 | $37.51 | 20.4M |
| 2026-07-14 | 43.83 | $39.29 | 17.3M |
| 2026-07-13 | 45.32 | $38.88 | 23.9M |
| 2026-07-10 | 47.16 | $42.86 | 14.5M |
| 2026-07-09 | 48.48 | $44.77 | 13.1M |
| 2026-07-08 | 49.63 | $45.08 | 15.2M |
| 2026-07-07 | 50.91 | $45.36 | 18.9M |
| 2026-07-06 | 52.36 | $48.87 | 12.5M |
| 2026-07-02 | 53.31 | $49.12 | 17.0M |
| 2026-07-01 | 54.36 | $51.40 | 14.4M |
| 2026-06-30 | 55.12 | $53.26 | 14.8M |
| 2026-06-29 | 55.60 | $53.88 | 22.9M |
| 2026-06-26 | 56.04 | $49.31 | 67.8M |
| 2026-06-25 | 57.52 | $50.56 | 21.9M |
| 2026-06-24 | 58.96 | $53.60 | 25.2M |
| 2026-06-23 | 60.00 | $57.85 | 26.8M |
| 2026-06-22 | 60.30 | $58.32 | 28.0M |
| 2026-06-18 | 60.53 | $56.55 | 20.4M |
| 2026-06-17 | 61.17 | $54.69 | 19.6M |
| 2026-06-16 | 62.29 | $56.06 | 21.9M |
| 2026-06-15 | 63.29 | $61.18 | 25.3M |
| 2026-06-12 | 63.35 | $57.85 | 24.7M |
| 2026-06-11 | 64.10 | $57.99 | 25.2M |
| 2026-06-10 | 64.91 | $56.63 | 23.6M |
| 2026-06-09 | 66.12 | $56.69 | 35.3M |
| 2026-06-08 | 67.48 | $62.80 | 28.6M |
| 2026-06-05 | 67.73 | $56.78 | 32.1M |
| 2026-06-04 | 69.25 | $65.66 | 40.2M |
| 2026-06-03 | 69.09 | $68.23 | 30.9M |
| 2026-06-02 | 68.33 | $71.40 | 27.7M |
| 2026-06-01 | 66.73 | $69.28 | 28.3M |
| 2026-05-29 | 65.27 | $72.07 | 28.5M |
| 2026-05-28 | 62.94 | $70.14 | 31.8M |
| 2026-05-27 | 60.61 | $65.40 | 29.7M |
| 2026-05-26 | 58.86 | $63.62 | 30.1M |
| 2026-05-22 | 57.17 | $63.64 | 52.7M |
| 2026-05-21 | 55.18 | $58.89 | 62.9M |
| 2026-05-20 | 53.84 | $52.47 | 22.7M |
| 2026-05-19 | 53.61 | $48.44 | 22.2M |
| 2026-05-18 | 54.16 | $49.31 | 31.6M |
| 2026-05-15 | 54.59 | $51.95 | 27.3M |
| 2026-05-14 | 54.50 | $57.47 | 26.4M |
| 2026-05-13 | 53.20 | $55.26 | 24.1M |
| 2026-05-12 | 52.12 | $55.87 | 51.7M |
| 2026-05-11 | 50.71 | $56.89 | 61.5M |
| 2026-05-08 | 48.83 | $49.24 | 26.0M |
| 2026-05-07 | 48.23 | $47.68 | 42.9M |
| 2026-05-06 | 47.85 | $52.57 | 58.4M |
| 2026-05-05 | 46.34 | $48.00 | 33.5M |
| 2026-05-04 | 45.53 | $45.75 | 26.4M |
| 2026-05-01 | 45.04 | $46.20 | 20.6M |
| 2026-04-30 | 44.36 | $45.12 | 23.3M |
| 2026-04-29 | 43.78 | $42.11 | 24.6M |
| 2026-04-28 | 43.71 | $43.08 | 21.4M |
| 2026-04-27 | 43.41 | $43.84 | 23.0M |
| 2026-04-24 | 42.88 | $42.69 | 20.7M |
| 2026-04-23 | 42.48 | $43.63 | 36.0M |
| 2026-04-22 | 41.80 | $47.36 | 34.7M |
| 2026-04-21 | 40.20 | $46.28 | 38.4M |
| 2026-04-20 | 38.56 | $48.32 | 47.9M |
| 2026-04-17 | 36.21 | $46.09 | 49.0M |
| 2026-04-16 | 33.94 | $44.68 | 79.3M |
| 2026-04-15 | 31.60 | $43.25 | 97.0M |
| 2026-04-14 | 29.18 | $35.76 | 68.0M |
| 2026-04-13 | 27.96 | $29.76 | 15.3M |
| 2026-04-10 | 27.83 | $28.79 | 13.0M |
| 2026-04-09 | 27.88 | $28.08 | 16.4M |
| 2026-04-08 | 28.11 | $28.99 | 20.1M |
| 2026-04-07 | 28.20 | $28.49 | 19.7M |
| 2026-04-06 | 28.43 | $29.24 | 11.8M |
| 2026-04-02 | 28.54 | $29.30 | 15.5M |
| 2026-04-01 | 28.68 | $27.79 | 19.1M |
| 2026-03-31 | 29.17 | $28.83 | 23.1M |
| 2026-03-30 | 29.53 | $26.59 | 18.7M |
| 2026-03-27 | 30.44 | $27.51 | 19.5M |
| 2026-03-26 | 31.32 | $29.84 | 17.7M |
| 2026-03-25 | 31.85 | $31.96 | 15.6M |
| 2026-03-24 | 32.04 | $32.70 | 13.5M |
| 2026-03-23 | 32.11 | $33.11 | 19.2M |
| 2026-03-20 | 32.11 | $31.20 | 17.2M |
| 2026-03-19 | 32.54 | $31.90 | 17.0M |
| 2026-03-18 | 32.89 | $32.38 | 16.2M |
| 2026-03-17 | 33.21 | $33.31 | 19.5M |
| 2026-03-16 | 33.39 | $33.29 | 19.3M |
| 2026-03-13 | 33.62 | $32.98 | 15.4M |
| 2026-03-12 | 33.96 | $33.03 | 22.1M |
| 2026-03-11 | 34.35 | $34.27 | 29.3M |
| 2026-03-10 | 34.56 | $35.12 | 22.2M |
| 2026-03-09 | 34.63 | $35.87 | 16.4M |
| 2026-03-06 | 34.56 | $35.73 | 18.5M |
| 2026-03-05 | 34.52 | $36.02 | 21.2M |
| 2026-03-04 | 34.42 | $37.13 | 47.4M |
| 2026-03-03 | 34.09 | $37.05 | 19.9M |
| 2026-03-02 | 33.74 | $38.34 | 16.6M |
| 2026-02-27 | 33.07 | $38.37 | 28.8M |
| 2026-02-26 | 32.30 | $40.88 | 70.3M |
| 2026-02-25 | 30.91 | $33.59 | 26.9M |
| 2026-02-24 | 30.84 | $31.62 | 15.0M |
| 2026-02-23 | 31.22 | $30.78 | 14.6M |
| 2026-02-20 | 31.85 | $31.90 | 15.8M |
| 2026-02-19 | 32.38 | $33.43 | 13.7M |
| 2026-02-18 | 32.70 | $33.34 | 13.4M |
| 2026-02-17 | 33.11 | $33.18 | 13.7M |
| 2026-02-13 | 33.65 | $34.11 | 21.6M |
| 2026-02-12 | 34.12 | $31.30 | 18.1M |
| 2026-02-11 | 35.27 | $33.61 | 16.1M |
| 2026-02-10 | 36.15 | $35.19 | 13.8M |
| 2026-02-09 | 36.87 | $35.48 | 16.6M |
| 2026-02-06 | 37.67 | $34.99 | 32.5M |
| 2026-02-05 | 38.72 | $30.43 | 33.1M |
| 2026-02-04 | 40.92 | $35.34 | 32.4M |
| 2026-02-03 | 42.46 | $38.47 | 20.0M |
| 2026-02-02 | 43.61 | $38.56 | 21.6M |
| 2026-01-30 | 44.93 | $39.98 | 23.7M |
| 2026-01-29 | 46.17 | $43.24 | 22.2M |
| 2026-01-28 | 46.94 | $45.80 | 18.9M |
| 2026-01-27 | 47.30 | $45.49 | 25.2M |
| 2026-01-26 | 47.78 | $43.37 | 39.6M |
| 2026-01-23 | 48.79 | $47.25 | 14.7M |
| 2026-01-22 | 49.16 | $49.33 | 17.7M |
| 2026-01-21 | 49.14 | $48.33 | 31.8M |
| 2026-01-20 | 49.33 | $50.66 | 24.6M |
| 2026-01-16 | 49.06 | $50.80 | 23.3M |
| 2026-01-15 | 48.72 | $47.56 | 21.0M |
| 2026-01-14 | 49.01 | $50.88 | 16.6M |
| 2026-01-13 | 48.64 | $48.94 | 14.5M |
| 2026-01-12 | 48.63 | $50.95 | 16.8M |
| 2026-01-09 | 48.20 | $49.45 | 13.7M |
| 2026-01-08 | 48.02 | $50.45 | 16.6M |
| 2026-01-07 | 47.61 | $49.78 | 14.3M |
| 2026-01-06 | 47.27 | $50.76 | 16.9M |
| 2026-01-05 | 46.69 | $48.71 | 20.3M |
| 2026-01-02 | 46.45 | $46.77 | 17.1M |
| 2025-12-31 | 46.59 | $44.87 | 11.4M |
| 2025-12-30 | 47.16 | $45.34 | 13.6M |
| 2025-12-29 | 47.73 | $45.25 | 17.3M |
| 2025-12-26 | 48.43 | $46.00 | 19.7M |
| 2025-12-24 | 49.08 | $49.82 | 10.4M |
| 2025-12-23 | 49.05 | $51.39 | 15.3M |
| 2025-12-22 | 48.68 | $53.86 | 28.9M |
| 2025-12-19 | 47.74 | $48.48 | 30.4M |
| 2025-12-18 | 47.80 | $46.44 | 16.2M |
| 2025-12-17 | 48.30 | $45.85 | 20.2M |
| 2025-12-16 | 49.02 | $49.67 | 16.6M |
| 2025-12-15 | 49.06 | $46.07 | 22.5M |
| 2025-12-12 | 49.87 | $50.35 | 14.3M |
| 2025-12-11 | 49.92 | $52.55 | 19.1M |
| 2025-12-10 | 49.52 | $51.67 | 14.9M |
| 2025-12-09 | 49.25 | $54.44 | 13.0M |
| 2025-12-08 | 48.37 | $54.36 | 16.4M |
| 2025-12-05 | 47.37 | $52.69 | 17.5M |
| 2025-12-04 | 46.58 | $54.76 | 33.4M |
| 2025-12-03 | 45.25 | $48.65 | 17.2M |
| 2025-12-02 | 45.02 | $46.93 | 12.7M |
| 2025-12-01 | 45.14 | $47.12 | 13.7M |
| 2025-11-28 | 45.26 | $49.30 | 10.3M |
| 2025-11-26 | 44.97 | $46.90 | 12.5M |
| 2025-11-25 | 45.17 | $47.06 | 18.0M |
| 2025-11-24 | 45.40 | $46.76 | 40.4M |
| 2025-11-21 | 45.76 | $41.71 | 29.3M |
| 2025-11-20 | 47.28 | $41.00 | 33.7M |
| 2025-11-19 | 49.22 | $47.88 | 19.5M |
| 2025-11-18 | 50.05 | $49.12 | 20.8M |
| 2025-11-17 | 50.79 | $47.79 | 22.6M |
| 2025-11-14 | 51.94 | $47.18 | 29.5M |
| 2025-11-13 | 53.44 | $45.40 | 37.2M |
| 2025-11-12 | 55.57 | $50.71 | 23.1M |
| 2025-11-11 | 56.94 | $54.42 | 17.4M |
| 2025-11-10 | 57.76 | $55.37 | 27.0M |
| 2025-11-07 | 58.54 | $59.27 | 32.8M |
| 2025-11-06 | 58.62 | $57.43 | 35.4M |
| 2025-11-05 | 59.12 | $55.41 | 21.8M |
| 2025-11-04 | 60.14 | $53.38 | 22.0M |
| 2025-11-03 | 61.76 | $58.40 | 23.9M |
| 2025-10-31 | 62.59 | $62.38 | 19.3M |
| 2025-10-30 | 62.71 | $60.17 | 16.1M |
| 2025-10-29 | 63.33 | $61.11 | 25.5M |
| 2025-10-28 | 63.85 | $57.15 | 35.7M |
| 2025-10-27 | 65.29 | $62.80 | 25.8M |
| 2025-10-24 | 65.77 | $60.30 | 27.5M |
| 2025-10-23 | 66.84 | $59.37 | 65.8M |
| 2025-10-22 | 68.28 | $55.45 | 39.3M |
| 2025-10-21 | 70.77 | $59.50 | 26.2M |
| 2025-10-20 | 72.78 | $59.94 | 28.5M |
| 2025-10-17 | 75.00 | $62.94 | 33.4M |
| 2025-10-16 | 76.91 | $65.59 | 36.0M |
| 2025-10-15 | 78.54 | $72.41 | 31.3M |
| 2025-10-14 | 78.94 | $77.55 | 34.5M |
| 2025-10-13 | 78.28 | $82.09 | 49.5M |
| 2025-10-10 | 76.51 | $70.65 | 41.1M |
| 2025-10-09 | 76.82 | $77.50 | 25.0M |
| 2025-10-08 | 75.68 | $74.30 | 40.8M |
| 2025-10-07 | 74.99 | $79.23 | 47.6M |
| 2025-10-06 | 73.09 | $78.99 | 36.3M |
| 2025-10-03 | 70.90 | $73.28 | 37.7M |
| 2025-10-02 | 69.51 | $69.60 | 37.4M |
| 2025-10-01 | 68.63 | $63.09 | 33.9M |
| 2025-09-30 | 68.94 | $61.50 | 22.6M |
| 2025-09-29 | 69.59 | $64.26 | 27.6M |
| 2025-09-26 | 69.71 | $67.28 | 32.2M |
| 2025-09-25 | 69.15 | $69.43 | 44.8M |
| 2025-09-24 | 68.01 | $73.86 | 33.1M |
| 2025-09-23 | 65.69 | $75.14 | 40.0M |
| 2025-09-22 | 62.68 | $71.94 | 35.7M |
| 2025-09-19 | 59.81 | $70.41 | 51.0M |
| 2025-09-18 | 56.76 | $66.81 | 45.9M |
| 2025-09-17 | 53.95 | $65.44 | 49.6M |
| 2025-09-16 | 50.95 | $62.26 | 30.6M |
| 2025-09-15 | 48.11 | $59.11 | 34.7M |
| 2025-09-12 | 45.46 | $55.61 | 68.8M |
| 2025-09-11 | 43.11 | $47.05 | 21.6M |
| 2025-09-10 | 42.18 | $43.86 | 14.4M |
| 2025-09-09 | 41.77 | $44.00 | 17.7M |
| 2025-09-08 | 41.27 | $41.01 | 10.5M |
| 2025-09-05 | 41.31 | $41.80 | 11.5M |
| 2025-09-04 | 41.19 | $42.11 | 13.2M |
| 2025-09-03 | 40.99 | $40.97 | 10.4M |
| 2025-09-02 | 41.00 | $42.99 | 13.8M |
| 2025-08-29 | 40.58 | $42.74 | 11.5M |
| 2025-08-28 | 40.15 | $43.30 | 16.1M |
| 2025-08-27 | 39.53 | $41.42 | 17.3M |
| 2025-08-26 | 39.22 | $40.75 | 13.5M |
| 2025-08-25 | 39.00 | $38.68 | 12.2M |
| 2025-08-22 | 39.19 | $39.78 | 15.2M |
| 2025-08-21 | 39.18 | $37.17 | 10.1M |
| 2025-08-20 | 39.72 | $36.79 | 16.4M |
| 2025-08-19 | 40.44 | $36.80 | 18.7M |
| 2025-08-18 | 41.28 | $40.23 | 8.2M |
| 2025-08-15 | 41.53 | $40.23 | 10.3M |
| 2025-08-14 | 41.81 | $41.03 | 16.6M |
| 2025-08-13 | 41.98 | $41.21 | 20.7M |
| 2025-08-12 | 42.14 | $43.00 | 20.8M |
| 2025-08-11 | 41.94 | $44.94 | 35.6M |
| 2025-08-08 | 41.30 | $41.85 | 20.4M |
| 2025-08-07 | 41.21 | $40.49 | 28.0M |
| 2025-08-06 | 41.40 | $41.23 | 24.0M |
| 2025-08-05 | 41.46 | $42.02 | 22.1M |
| 2025-08-04 | 41.37 | $39.86 | 16.1M |
| 2025-08-01 | 41.72 | $38.12 | 20.0M |
| 2025-07-31 | 42.49 | $39.87 | 21.6M |
| 2025-07-30 | 43.01 | $39.88 | 17.9M |
| 2025-07-29 | 43.61 | $40.53 | 21.1M |
| 2025-07-28 | 44.17 | $42.34 | 17.0M |
| 2025-07-25 | 44.44 | $43.17 | 13.4M |
| 2025-07-24 | 44.56 | $43.90 | 18.0M |
| 2025-07-23 | 44.54 | $43.28 | 14.5M |
| 2025-07-22 | 44.63 | $41.94 | 19.0M |
| 2025-07-21 | 45.02 | $44.43 | 23.9M |
| 2025-07-18 | 44.94 | $46.51 | 25.8M |
| 2025-07-17 | 44.39 | $44.84 | 20.2M |
| 2025-07-16 | 44.09 | $43.54 | 24.2M |
| 2025-07-15 | 44.02 | $41.47 | 15.9M |
| 2025-07-14 | 44.35 | $42.41 | 16.5M |
| 2025-07-11 | 44.53 | $41.81 | 23.4M |
| 2025-07-10 | 44.86 | $45.93 | 19.5M |
| 2025-07-09 | 44.35 | $45.56 | 24.6M |
| 2025-07-08 | 43.83 | $44.97 | 25.7M |
| 2025-07-07 | 43.33 | $45.20 | 33.9M |
| 2025-07-03 | 42.70 | $44.39 | 13.3M |
| 2025-07-02 | 42.12 | $44.75 | 24.8M |
| 2025-07-01 | 41.36 | $40.10 | 21.2M |
| 2025-06-30 | 41.46 | $42.97 | 29.5M |
| 2025-06-27 | 40.95 | $40.25 | 21.6M |
| 2025-06-26 | 40.93 | $41.12 | 21.8M |
| 2025-06-25 | 40.71 | $38.11 | 16.1M |
| 2025-06-24 | 41.08 | $40.86 | 20.0M |
| 2025-06-23 | 40.92 | $41.14 | 25.0M |
| 2025-06-20 | 40.66 | $40.36 | 33.1M |
| 2025-06-18 | 40.52 | $39.63 | 18.3M |
| 2025-06-17 | 40.50 | $38.04 | 18.9M |
| 2025-06-16 | 40.80 | $38.43 | 29.3M |
| 2025-06-13 | 41.05 | $37.84 | 19.4M |
| 2025-06-12 | 41.46 | $38.71 | 20.1M |
| 2025-06-11 | 41.73 | $39.70 | 53.4M |
| 2025-06-10 | 41.82 | $39.74 | 32.0M |
| 2025-06-09 | 41.89 | $40.06 | 36.3M |
| 2025-06-06 | 41.90 | $39.02 | 16.1M |
| 2025-06-05 | 42.10 | $36.66 | 17.4M |
| 2025-06-04 | 42.81 | $39.64 | 12.1M |
| 2025-06-03 | 42.98 | $39.81 | 12.5M |
| 2025-06-02 | 43.11 | $40.57 | 15.3M |
| 2025-05-30 | 43.08 | $40.34 | 27.2M |
| 2025-05-29 | 43.07 | $43.20 | 26.2M |
| 2025-05-28 | 42.41 | $47.56 | 28.8M |
| 2025-05-27 | 40.71 | $48.04 | 30.1M |
| 2025-05-23 | 38.60 | $45.69 | 53.8M |
| 2025-05-22 | 36.62 | $45.79 | 105.2M |
| 2025-05-21 | 34.28 | $33.54 | 21.4M |
| 2025-05-20 | 34.13 | $35.31 | 17.7M |
| 2025-05-19 | 33.57 | $35.09 | 13.3M |
| 2025-05-16 | 32.96 | $34.99 | 17.6M |
| 2025-05-15 | 32.24 | $32.54 | 11.2M |
| 2025-05-14 | 31.92 | $33.41 | 18.7M |
| 2025-05-13 | 31.35 | $33.22 | 13.9M |
| 2025-05-12 | 30.72 | $32.89 | 16.5M |
| 2025-05-09 | 30.04 | $31.27 | 19.1M |
| 2025-05-08 | 29.58 | $31.84 | 39.2M |
| 2025-05-07 | 28.92 | $29.14 | 9.0M |
| 2025-05-06 | 28.72 | $29.42 | 10.9M |
| 2025-05-05 | 28.42 | $29.82 | 9.6M |
| 2025-05-02 | 27.98 | $30.92 | 24.0M |
| 2025-05-01 | 27.22 | $27.38 | 10.0M |
| 2025-04-30 | 27.09 | $27.46 | 9.5M |
| 2025-04-29 | 26.92 | $28.09 | 8.2M |
| 2025-04-28 | 26.58 | $28.70 | 13.6M |
| 2025-04-25 | 26.05 | $28.90 | 27.7M |
| 2025-04-24 | 25.39 | $28.39 | 18.0M |
| 2025-04-23 | 24.74 | $26.80 | 14.5M |
| 2025-04-22 | 24.31 | $25.56 | 12.2M |
| 2025-04-21 | 24.08 | $24.03 | 11.8M |
| 2025-04-17 | 24.13 | $25.74 | 10.2M |
| 2025-04-16 | 23.84 | $24.57 | 9.7M |
| 2025-04-15 | 23.74 | $25.40 | 9.7M |
| 2025-04-14 | 23.47 | $25.35 | 19.2M |
| 2025-04-11 | 23.16 | $26.09 | 15.8M |
| 2025-04-10 | 22.65 | $25.89 | 18.7M |
| 2025-04-09 | 22.11 | $26.37 | 31.9M |
| 2025-04-08 | 21.39 | $21.28 | 26.2M |
| 2025-04-07 | 21.64 | $22.75 | 29.3M |
| 2025-04-04 | 21.63 | $20.68 | 26.8M |
| 2025-04-03 | 22.07 | $23.25 | 19.9M |
| 2025-04-02 | 22.04 | $25.05 | 25.7M |
| 2025-04-01 | 21.65 | $23.19 | 23.0M |
| 2025-03-31 | 21.59 | $22.07 | 15.0M |
| 2025-03-28 | 21.78 | $22.85 | 15.5M |
| 2025-03-27 | 21.85 | $23.65 | 14.1M |
| 2025-03-26 | 21.78 | $24.80 | 30.1M |
| 2025-03-25 | 21.47 | $25.55 | 17.2M |
| 2025-03-24 | 20.97 | $26.12 | 34.7M |
| 2025-03-21 | 20.29 | $22.26 | 22.0M |
| 2025-03-20 | 20.34 | $21.14 | 29.5M |
| 2025-03-19 | 20.66 | $23.30 | 16.6M |
| 2025-03-18 | 20.59 | $22.68 | 20.9M |
| 2025-03-17 | 20.67 | $24.93 | 30.6M |
| 2025-03-14 | 20.32 | $25.00 | 37.8M |
| 2025-03-13 | 19.93 | $21.37 | 32.4M |
| 2025-03-12 | 20.27 | $21.82 | 27.3M |
| 2025-03-11 | 20.61 | $18.70 | 17.8M |
| 2025-03-10 | 21.68 | $18.27 | 15.7M |
| 2025-03-07 | 23.06 | $20.55 | 16.2M |
| 2025-03-06 | 24.21 | $20.48 | 16.6M |
| 2025-03-05 | 25.58 | $22.63 | 16.1M |
| 2025-03-04 | 26.75 | $22.35 | 21.1M |
| 2025-03-03 | 28.19 | $23.11 | 18.3M |
| 2025-02-28 | 29.73 | $24.57 | 22.0M |
| 2025-02-27 | 31.23 | $24.91 | 34.7M |
| 2025-02-26 | 32.91 | $29.93 | 14.2M |
| 2025-02-25 | 33.83 | $29.73 | 13.3M |
| 2025-02-24 | 34.94 | $31.24 | 12.5M |
| 2025-02-21 | 35.92 | $31.74 | 15.8M |
| 2025-02-20 | 36.97 | $33.75 | 13.1M |
| 2025-02-19 | 37.76 | $34.14 | 20.5M |
| 2025-02-18 | 38.61 | $33.94 | 20.1M |
| 2025-02-14 | 39.64 | $37.46 | 8.2M |
| 2025-02-13 | 40.09 | $38.65 | 14.2M |
| 2025-02-12 | 40.35 | $38.00 | 11.9M |
| 2025-02-11 | 40.80 | $37.70 | 15.6M |
| 2025-02-10 | 41.38 | $41.07 | 13.7M |
| 2025-02-07 | 41.33 | $40.57 | 16.0M |
| 2025-02-06 | 41.38 | $41.27 | 10.4M |
| 2025-02-05 | 41.28 | $42.32 | 13.5M |
| 2025-02-04 | 40.94 | $41.86 | 16.4M |
| 2025-02-03 | 40.63 | $41.47 | 16.6M |
| 2025-01-31 | 40.36 | $39.49 | 20.1M |
| 2025-01-30 | 40.45 | $38.81 | 12.5M |
| 2025-01-29 | 40.69 | $39.54 | 13.1M |
| 2025-01-28 | 40.81 | $38.86 | 15.7M |
| 2025-01-27 | 41.09 | $38.54 | 21.5M |
| 2025-01-24 | 41.48 | $40.76 | 19.7M |
| 2025-01-23 | 41.44 | $41.35 | 17.1M |
| 2025-01-22 | 41.27 | $42.04 | 26.4M |
| 2025-01-21 | 40.92 | $45.31 | 35.2M |
| 2025-01-17 | 39.81 | $38.89 | 30.7M |
| 2025-01-16 | 39.87 | $41.55 | 46.3M |
| 2025-01-15 | 39.38 | $39.39 | 74.9M |
| 2025-01-14 | 39.25 | $29.51 | 43.7M |
| 2025-01-13 | 41.17 | $27.86 | 52.8M |
| 2025-01-10 | 43.74 | $32.33 | 69.8M |
| 2025-01-08 | 45.77 | $30.25 | 128.3M |
| 2025-01-07 | 48.52 | $49.59 | 27.1M |
| 2025-01-06 | 47.62 | $51.07 | 23.3M |
| 2025-01-03 | 46.23 | $47.77 | 28.2M |
| 2025-01-02 | 45.27 | $43.10 | 23.0M |
| 2024-12-31 | 45.12 | $41.77 | 15.3M |
| 2024-12-30 | 45.19 | $44.29 | 17.6M |
| 2024-12-27 | 44.70 | $45.48 | 22.5M |
| 2024-12-26 | 43.85 | $48.24 | 24.8M |
| 2024-12-24 | 42.25 | $44.58 | 18.4M |
| 2024-12-23 | 41.14 | $41.32 | 27.1M |
| 2024-12-20 | 40.50 | $44.42 | 47.7M |
| 2024-12-19 | 39.08 | $37.76 | 27.7M |
| 2024-12-18 | 38.80 | $37.50 | 37.5M |
| 2024-12-17 | 38.50 | $43.84 | 31.6M |
| 2024-12-16 | 36.80 | $41.81 | 42.5M |
| 2024-12-13 | 35.22 | $33.83 | 24.7M |
| 2024-12-12 | 35.04 | $29.99 | 21.9M |
| 2024-12-11 | 35.62 | $29.83 | 36.4M |
| 2024-12-10 | 36.29 | $32.97 | 25.0M |
| 2024-12-09 | 36.39 | $34.24 | 22.4M |
| 2024-12-06 | 36.20 | $37.97 | 19.8M |
| 2024-12-05 | 35.16 | $35.95 | 29.0M |
| 2024-12-04 | 34.35 | $33.42 | 17.2M |
| 2024-12-03 | 33.91 | $32.79 | 20.3M |
| 2024-12-02 | 33.50 | $32.06 | 28.4M |
| 2024-11-29 | 33.14 | $36.50 | 23.2M |
| 2024-11-27 | 31.76 | $32.21 | 24.3M |
| 2024-11-26 | 31.02 | $30.65 | 22.5M |
| 2024-11-25 | 30.47 | $30.88 | 31.4M |
| 2024-11-22 | 29.74 | $31.80 | 28.1M |
| 2024-11-21 | 28.68 | $32.78 | 43.9M |
| 2024-11-20 | 27.21 | $28.86 | 28.9M |
| 2024-11-19 | 26.29 | $27.89 | 30.1M |
| 2024-11-18 | 25.41 | $25.23 | 54.3M |
| 2024-11-15 | 24.92 | $29.14 | 37.6M |
| 2024-11-14 | 23.50 | $26.16 | 35.1M |
| 2024-11-13 | 22.46 | $26.76 | 41.3M |
| 2024-11-12 | 21.10 | $23.01 | 28.0M |
| 2024-11-11 | 20.29 | $23.52 | 35.7M |
| 2024-11-08 | 19.22 | $24.79 | 64.8M |
| 2024-11-07 | 17.70 | $22.11 | 70.7M |
| 2024-11-06 | 16.48 | $16.45 | 20.8M |
| 2024-11-05 | 16.25 | $15.35 | 12.9M |
| 2024-11-04 | 16.20 | $14.37 | 12.4M |
| 2024-11-01 | 16.33 | $14.85 | 15.8M |
| 2024-10-31 | 16.37 | $15.03 | 22.5M |
| 2024-10-30 | 16.37 | $16.87 | 23.7M |
| 2024-10-29 | 15.97 | $16.74 | 32.3M |
| 2024-10-28 | 15.51 | $17.81 | 31.5M |
| 2024-10-25 | 14.74 | $16.96 | 25.3M |
| 2024-10-24 | 14.01 | $15.71 | 22.1M |
| 2024-10-23 | 13.41 | $14.74 | 30.0M |
| 2024-10-22 | 12.92 | $15.01 | 21.3M |
| 2024-10-21 | 12.27 | $14.76 | 29.9M |
| 2024-10-18 | 11.57 | $13.30 | 21.2M |
| 2024-10-17 | 11.05 | $12.50 | 13.8M |
| 2024-10-16 | 10.61 | $12.30 | 17.2M |
| 2024-10-15 | 10.14 | $10.49 | 12.7M |
| 2024-10-14 | 9.97 | $10.84 | 10.8M |
| 2024-10-11 | 9.69 | $10.66 | 11.7M |
| 2024-10-10 | 9.40 | $9.81 | 9.5M |
| 2024-10-09 | 9.24 | $9.54 | 6.8M |
| 2024-10-08 | 9.11 | $9.55 | 9.0M |
| 2024-10-07 | 8.95 | $9.07 | 8.8M |
| 2024-10-04 | 8.86 | $9.31 | 7.5M |
| 2024-10-03 | 8.71 | $9.25 | 8.8M |
| 2024-10-02 | 8.54 | $9.20 | 13.0M |
| 2024-10-01 | 8.35 | $8.17 | 12.3M |
| 2024-09-30 | 8.35 | $8.74 | 20.0M |
| 2024-09-27 | 8.22 | $9.71 | 45.2M |
| 2024-09-26 | 7.87 | $8.06 | 4.5M |
| 2024-09-25 | 7.81 | $7.59 | 5.4M |
| 2024-09-24 | 7.83 | $8.12 | 4.2M |
| 2024-09-23 | 7.75 | $8.01 | 5.4M |
| 2024-09-20 | 7.67 | $8.22 | 6.9M |
| 2024-09-19 | 7.54 | $7.72 | 4.5M |
| 2024-09-18 | 7.49 | $7.83 | 5.1M |
| 2024-09-17 | 7.41 | $8.12 | 4.9M |
| 2024-09-16 | 7.26 | $7.82 | 4.0M |
| 2024-09-13 | 7.14 | $7.76 | 4.4M |
| 2024-09-12 | 7.02 | $7.38 | 4.6M |
| 2024-09-11 | 6.96 | $7.23 | 4.3M |
| 2024-09-10 | 6.92 | $6.90 | 3.8M |
| 2024-09-09 | 6.95 | $6.62 | 4.0M |
| 2024-09-06 | 7.04 | $6.80 | 3.8M |
| 2024-09-05 | 7.11 | $7.04 | 2.1M |
| 2024-09-04 | 7.15 | $7.01 | 3.3M |
| 2024-09-03 | 7.19 | $6.96 | 4.5M |
| 2024-08-30 | 7.25 | $7.42 | 2.9M |
| 2024-08-29 | 7.23 | $7.32 | 3.1M |
| 2024-08-28 | 7.22 | $7.01 | 3.7M |
| 2024-08-27 | 7.28 | $7.28 | 3.7M |
| 2024-08-26 | 7.29 | $7.51 | 3.6M |
| 2024-08-23 | 7.26 | $7.38 | 4.2M |
| 2024-08-22 | 7.25 | $7.31 | 3.9M |
| 2024-08-21 | 7.25 | $7.77 | 4.2M |
| 2024-08-20 | 7.16 | $7.21 | 2.5M |
| 2024-08-19 | 7.17 | $7.29 | 2.6M |
| 2024-08-16 | 7.17 | $7.28 | 2.6M |
| 2024-08-15 | 7.17 | $7.42 | 3.6M |
| 2024-08-14 | 7.14 | $7.31 | 3.3M |
| 2024-08-13 | 7.13 | $7.28 | 4.3M |
| 2024-08-12 | 7.13 | $6.72 | 5.0M |
| 2024-08-09 | 7.25 | $7.12 | 4.2M |
| 2024-08-08 | 7.30 | $7.11 | 6.6M |
| 2024-08-07 | 7.37 | $6.80 | 6.3M |
| 2024-08-06 | 7.51 | $7.21 | 6.7M |
| 2024-08-05 | 7.59 | $6.57 | 7.2M |
| 2024-08-02 | 7.82 | $7.08 | 5.1M |
| 2024-08-01 | 7.97 | $7.52 | 4.9M |
| 2024-07-31 | 8.06 | $8.15 | 4.2M |
| 2024-07-30 | 8.03 | $7.80 | 3.0M |
| 2024-07-29 | 8.07 | $7.89 | 3.4M |
| 2024-07-26 | 8.10 | $8.21 | 4.3M |
| 2024-07-25 | 8.06 | $7.93 | 4.3M |
| 2024-07-24 | 8.08 | $7.62 | 4.8M |
| 2024-07-23 | 8.16 | $8.30 | 3.9M |
| 2024-07-22 | 8.11 | $8.08 | 4.5M |
| 2024-07-19 | 8.10 | $7.43 | 6.3M |
| 2024-07-18 | 8.22 | $8.21 | 4.7M |
| 2024-07-17 | 8.20 | $8.56 | 4.8M |
| 2024-07-16 | 8.09 | $9.03 | 5.4M |
| 2024-07-15 | 7.88 | $8.95 | 6.3M |
| 2024-07-12 | 7.64 | $8.45 | 5.8M |
| 2024-07-11 | 7.47 | $8.02 | 9.8M |
| 2024-07-10 | 7.36 | $8.45 | 6.4M |
| 2024-07-09 | 7.15 | $7.93 | 4.2M |
| 2024-07-08 | 7.01 | $7.67 | 5.0M |
| 2024-07-05 | 6.91 | $7.41 | 4.4M |
| 2024-07-03 | 6.85 | $7.17 | 2.2M |
| 2024-07-02 | 6.83 | $7.14 | 3.5M |
| 2024-07-01 | 6.82 | $6.84 | 3.9M |
| 2024-06-28 | 6.87 | $7.03 | 13.4M |
| 2024-06-27 | 6.89 | $7.10 | 4.8M |
| 2024-06-26 | 6.90 | $6.73 | 4.5M |
| 2024-06-25 | 7.00 | $6.59 | 3.6M |
| 2024-06-24 | 7.14 | $6.76 | 4.6M |
| 2024-06-21 | 7.28 | $6.76 | 8.5M |
| 2024-06-20 | 7.44 | $6.80 | 7.6M |
| 2024-06-18 | 7.62 | $7.21 | 4.8M |
| 2024-06-17 | 7.74 | $7.56 | 5.5M |
| 2024-06-14 | 7.81 | $7.70 | 3.0M |
| 2024-06-13 | 7.86 | $7.71 | 4.3M |
| 2024-06-12 | 7.92 | $7.95 | 4.6M |
| 2024-06-11 | 7.94 | $7.87 | 3.1M |
| 2024-06-10 | 7.99 | $8.22 | 3.6M |
| 2024-06-07 | 7.97 | $7.86 | 3.6M |
| 2024-06-06 | 8.02 | $7.83 | 2.5M |
| 2024-06-05 | 8.09 | $7.93 | 3.1M |
| 2024-06-04 | 8.15 | $7.71 | 3.4M |
| 2024-06-03 | 8.26 | $7.78 | 4.5M |
| 2024-05-31 | 8.39 | $8.15 | 3.1M |
| 2024-05-30 | 8.45 | $8.40 | 3.3M |
| 2024-05-29 | 8.47 | $8.14 | 3.1M |
| 2024-05-28 | 8.55 | $8.28 | 3.5M |
| 2024-05-24 | 8.62 | $8.43 | 2.6M |
| 2024-05-23 | 8.66 | $8.32 | 3.9M |
| 2024-05-22 | 8.74 | $8.60 | 3.2M |
| 2024-05-21 | 8.77 | $8.48 | 4.7M |
| 2024-05-20 | 8.83 | $8.88 | 3.9M |
| 2024-05-17 | 8.81 | $8.78 | 2.8M |
| 2024-05-16 | 8.81 | $8.71 | 3.2M |
| 2024-05-15 | 8.83 | $9.00 | 4.6M |
| 2024-05-14 | 8.78 | $9.22 | 6.8M |
| 2024-05-13 | 8.68 | $8.77 | 4.9M |
| 2024-05-10 | 8.67 | $8.71 | 3.9M |
| 2024-05-09 | 8.66 | $9.20 | 6.4M |
| 2024-05-08 | 8.55 | $8.78 | 4.5M |
| 2024-05-07 | 8.50 | $8.63 | 6.9M |
| 2024-05-06 | 8.49 | $9.28 | 8.0M |
| 2024-05-03 | 8.33 | $8.94 | 3.9M |
| 2024-05-02 | 8.23 | $9.00 | 4.3M |
| 2024-05-01 | 8.09 | $8.75 | 3.7M |
| 2024-04-30 | 7.99 | $8.55 | 3.8M |
| 2024-04-29 | 7.91 | $8.92 | 5.9M |
| 2024-04-26 | 7.75 | $8.97 | 6.8M |
| 2024-04-25 | 7.55 | $8.18 | 3.5M |
| 2024-04-24 | 7.49 | $8.20 | 6.0M |
| 2024-04-23 | 7.42 | $7.97 | 6.7M |
| 2024-04-22 | 7.40 | $7.49 | 6.2M |
| 2024-04-19 | 7.47 | $7.09 | 4.9M |
| 2024-04-18 | 7.65 | $7.37 | 4.1M |
| 2024-04-17 | 7.80 | $7.28 | 4.0M |
| 2024-04-16 | 8.00 | $7.52 | 5.4M |
| 2024-04-15 | 8.18 | $7.53 | 6.6M |
| 2024-04-12 | 8.40 | $8.03 | 3.6M |
| 2024-04-11 | 8.54 | $8.24 | 4.3M |
| 2024-04-10 | 8.67 | $8.00 | 6.8M |
| 2024-04-09 | 8.88 | $8.40 | 5.2M |
| 2024-04-08 | 9.03 | $8.37 | 12.1M |
| 2024-04-05 | 9.22 | $9.21 | 4.4M |
| 2024-04-04 | 9.27 | $9.12 | 5.1M |
| 2024-04-03 | 9.34 | $9.32 | 4.4M |
| 2024-04-02 | 9.39 | $9.36 | 5.2M |
| 2024-04-01 | 9.44 | $9.99 | 4.5M |
| 2024-03-28 | 9.36 | $9.99 | 5.7M |
| 2024-03-27 | 9.27 | $9.55 | 4.2M |
| 2024-03-26 | 9.27 | $9.11 | 5.8M |
| 2024-03-25 | 9.36 | $9.55 | 4.0M |
| 2024-03-22 | 9.37 | $9.39 | 3.2M |
| 2024-03-21 | 9.42 | $9.42 | 4.9M |
| 2024-03-20 | 9.48 | $9.58 | 5.2M |
| 2024-03-19 | 9.52 | $9.24 | 6.8M |
| 2024-03-18 | 9.63 | $9.54 | 5.5M |
| 2024-03-15 | 9.71 | $9.31 | 6.4M |
| 2024-03-14 | 9.85 | $9.20 | 7.7M |
| 2024-03-13 | 10.03 | $9.63 | 7.6M |
| 2024-03-12 | 10.16 | $9.87 | 8.3M |
| 2024-03-11 | 10.26 | $9.79 | 11.9M |
| 2024-03-08 | 10.39 | $10.81 | 17.1M |
| 2024-03-07 | 10.33 | $10.90 | 13.0M |
| 2024-03-06 | 10.25 | $9.92 | 9.9M |
| 2024-03-05 | 10.36 | $9.37 | 14.0M |
| 2024-03-04 | 10.60 | $10.09 | 10.7M |
| 2024-03-01 | 10.73 | $10.66 | 10.2M |
| 2024-02-29 | 10.77 | $10.36 | 26.3M |
| 2024-02-28 | 10.87 | $11.26 | 12.7M |
| 2024-02-27 | 10.81 | $11.57 | 7.4M |
| 2024-02-26 | 10.67 | $11.24 | 6.4M |
| 2024-02-23 | 10.57 | $10.65 | 4.7M |
| 2024-02-22 | 10.59 | $10.99 | 5.9M |
| 2024-02-21 | 10.54 | $10.63 | 4.1M |
| 2024-02-20 | 10.56 | $10.62 | 5.1M |
| 2024-02-16 | 10.59 | $10.82 | 5.8M |
| 2024-02-15 | 10.59 | $11.01 | 5.1M |
| 2024-02-14 | 10.54 | $10.93 | 5.6M |
| 2024-02-13 | 10.51 | $10.54 | 7.6M |
| 2024-02-12 | 10.55 | $11.62 | 7.7M |
| 2024-02-09 | 10.38 | $11.16 | 5.6M |
| 2024-02-08 | 10.28 | $10.90 | 5.7M |
| 2024-02-07 | 10.22 | $10.41 | 4.6M |
| 2024-02-06 | 10.26 | $10.44 | 5.7M |
| 2024-02-05 | 10.31 | $9.87 | 5.6M |
| 2024-02-02 | 10.49 | $10.27 | 5.1M |
| 2024-02-01 | 10.61 | $10.24 | 7.5M |
| 2024-01-31 | 10.77 | $10.27 | 7.5M |
| 2024-01-30 | 10.94 | $10.69 | 5.6M |
| 2024-01-29 | 11.06 | $11.21 | 4.8M |
| 2024-01-26 | 11.10 | $11.01 | 4.8M |
| 2024-01-25 | 11.18 | $11.28 | 7.3M |
| 2024-01-24 | 11.22 | $11.07 | 5.1M |
| 2024-01-23 | 11.32 | $11.75 | 5.3M |
| 2024-01-22 | 11.30 | $11.72 | 7.3M |
| 2024-01-19 | 11.28 | $10.85 | 5.4M |
| 2024-01-18 | 11.44 | $10.72 | 6.3M |
| 2024-01-17 | 11.66 | $10.85 | 4.9M |
| 2024-01-16 | 11.90 | $10.97 | 5.7M |
| 2024-01-12 | 12.14 | $11.40 | 4.5M |
| 2024-01-11 | 12.34 | $11.56 | 7.1M |
| 2024-01-10 | 12.54 | $12.09 | 7.4M |
| 2024-01-09 | 12.66 | $12.45 | 4.9M |
| 2024-01-08 | 12.72 | $12.64 | 6.0M |
| 2024-01-05 | 12.76 | $12.00 | 6.1M |
| 2024-01-04 | 12.94 | $12.28 | 7.3M |
| 2024-01-03 | 13.08 | $11.93 | 6.2M |
| 2024-01-02 | 13.33 | $12.16 | 6.0M |
| 2023-12-29 | 13.56 | $12.39 | 8.6M |
| 2023-12-28 | 13.78 | $13.23 | 5.1M |
| 2023-12-27 | 13.86 | $13.21 | 7.4M |
| 2023-12-26 | 13.95 | $13.52 | 8.9M |
| 2023-12-22 | 13.99 | $13.64 | 4.9M |
| 2023-12-21 | 14.01 | $13.79 | 4.9M |
| 2023-12-20 | 14.00 | $13.39 | 8.7M |
| 2023-12-19 | 14.07 | $14.32 | 7.4M |
| 2023-12-18 | 13.95 | $14.57 | 6.8M |
| 2023-12-15 | 13.75 | $14.93 | 12.6M |
| 2023-12-14 | 13.44 | $14.76 | 15.6M |
| 2023-12-13 | 13.12 | $13.43 | 11.6M |
| 2023-12-12 | 13.02 | $12.76 | 7.5M |
| 2023-12-11 | 13.04 | $13.05 | 10.6M |
| 2023-12-08 | 13.01 | $13.69 | 8.2M |
| 2023-12-07 | 12.84 | $13.20 | 6.0M |
| 2023-12-06 | 12.74 | $12.97 | 8.7M |
| 2023-12-05 | 12.67 | $13.01 | 6.9M |
| 2023-12-04 | 12.59 | $13.76 | 9.8M |
| 2023-12-01 | 12.32 | $13.61 | 9.8M |
| 2023-11-30 | 12.05 | $12.23 | 6.5M |
| 2023-11-29 | 12.03 | $12.48 | 8.8M |
| 2023-11-28 | 11.95 | $12.21 | 6.4M |
| 2023-11-27 | 11.92 | $12.10 | 5.5M |
| 2023-11-24 | 11.91 | $12.36 | 3.1M |
| 2023-11-22 | 11.84 | $12.42 | 7.3M |
| 2023-11-21 | 11.75 | $12.29 | 5.4M |
| 2023-11-20 | 11.67 | $12.85 | 6.0M |
| 2023-11-17 | 11.46 | $12.70 | 7.1M |
| 2023-11-16 | 11.26 | $12.20 | 7.6M |
| 2023-11-15 | 11.13 | $12.99 | 12.1M |
| 2023-11-14 | 10.82 | $12.69 | 10.1M |
| 2023-11-13 | 10.53 | $11.55 | 12.0M |
| 2023-11-10 | 10.44 | $10.66 | 11.9M |
| 2023-11-09 | 10.52 | $11.23 | 16.1M |
| 2023-11-08 | 10.51 | $11.41 | 7.4M |
| 2023-11-07 | 10.47 | $11.47 | 7.9M |
| 2023-11-06 | 10.41 | $11.21 | 10.0M |
| 2023-11-03 | 10.40 | $11.58 | 9.6M |
| 2023-11-02 | 10.33 | $11.14 | 11.8M |
| 2023-11-01 | 10.35 | $10.22 | 9.0M |
| 2023-10-31 | 10.57 | $9.64 | 7.3M |
| 2023-10-30 | 10.96 | $9.50 | 12.3M |
| 2023-10-27 | 11.45 | $10.14 | 7.9M |
| 2023-10-26 | 11.89 | $9.92 | 12.4M |
| 2023-10-25 | 12.46 | $10.40 | 12.9M |
| 2023-10-24 | 13.02 | $11.01 | 18.5M |
| 2023-10-23 | 13.56 | $12.64 | 11.5M |
| 2023-10-20 | 13.84 | $12.59 | 9.6M |
| 2023-10-19 | 14.17 | $13.47 | 7.7M |
| 2023-10-18 | 14.38 | $13.69 | 7.8M |
| 2023-10-17 | 14.59 | $14.38 | 6.9M |
| 2023-10-16 | 14.68 | $14.41 | 6.7M |
| 2023-10-13 | 14.78 | $14.29 | 8.4M |
| 2023-10-12 | 14.92 | $15.21 | 9.7M |
| 2023-10-11 | 14.90 | $15.69 | 10.0M |
| 2023-10-10 | 14.77 | $16.00 | 16.4M |
| 2023-10-09 | 14.56 | $14.64 | 8.9M |
| 2023-10-06 | 14.60 | $15.29 | 8.9M |
| 2023-10-05 | 14.52 | $14.69 | 6.2M |
| 2023-10-04 | 14.56 | $14.77 | 8.8M |
| 2023-10-03 | 14.58 | $13.92 | 8.4M |
| 2023-10-02 | 14.80 | $14.81 | 7.7M |
| 2023-09-29 | 14.86 | $14.88 | 13.8M |
| 2023-09-28 | 14.93 | $15.39 | 15.5M |
| 2023-09-27 | 14.90 | $14.24 | 15.1M |
| 2023-09-26 | 15.11 | $13.10 | 8.4M |
| 2023-09-25 | 15.60 | $13.41 | 8.9M |
| 2023-09-22 | 16.10 | $13.28 | 11.7M |
| 2023-09-21 | 16.71 | $13.53 | 15.4M |
| 2023-09-20 | 17.37 | $14.80 | 14.2M |
| 2023-09-19 | 17.86 | $15.78 | 9.8M |
| 2023-09-18 | 18.23 | $16.16 | 10.5M |
| 2023-09-15 | 18.56 | $17.08 | 13.7M |
| 2023-09-14 | 18.75 | $18.03 | 11.9M |
| 2023-09-13 | 18.77 | $18.69 | 13.1M |
| 2023-09-12 | 18.64 | $19.31 | 21.4M |
| 2023-09-11 | 18.35 | $19.68 | 11.0M |
| 2023-09-08 | 17.93 | $19.34 | 13.1M |
| 2023-09-07 | 17.50 | $17.49 | 16.1M |
| 2023-09-06 | 17.40 | $19.58 | 13.2M |
| 2023-09-05 | 16.83 | $18.97 | 12.1M |
| 2023-09-01 | 16.30 | $17.51 | 7.8M |
| 2023-08-31 | 15.98 | $17.19 | 7.7M |
| 2023-08-30 | 15.67 | $17.12 | 11.6M |
| 2023-08-29 | 15.34 | $16.50 | 13.2M |
| 2023-08-28 | 15.07 | $15.27 | 8.2M |
| 2023-08-25 | 15.03 | $14.67 | 10.1M |
| 2023-08-24 | 15.10 | $14.62 | 11.7M |
| 2023-08-23 | 15.19 | $16.10 | 10.7M |
| 2023-08-22 | 14.99 | $14.92 | 9.5M |
| 2023-08-21 | 15.00 | $14.42 | 9.7M |
| 2023-08-18 | 15.12 | $13.42 | 11.9M |
| 2023-08-17 | 15.46 | $13.01 | 11.8M |
| 2023-08-16 | 15.95 | $13.69 | 16.8M |
| 2023-08-15 | 16.37 | $15.56 | 25.8M |
| 2023-08-14 | 16.46 | $14.88 | 16.9M |
| 2023-08-11 | 16.70 | $15.71 | 51.5M |
| 2023-08-10 | 16.81 | $14.19 | 13.0M |
| 2023-08-09 | 17.24 | $14.49 | 12.4M |
| 2023-08-08 | 17.67 | $15.33 | 8.1M |
| 2023-08-07 | 17.98 | $15.58 | 15.5M |
| 2023-08-04 | 18.29 | $17.39 | 10.8M |
| 2023-08-03 | 18.25 | $18.29 | 7.8M |
| 2023-08-02 | 18.00 | $18.33 | 14.0M |
| 2023-08-01 | 17.69 | $19.86 | 15.7M |
| 2023-07-31 | 16.99 | $19.25 | 14.0M |
| 2023-07-28 | 16.31 | $17.93 | 14.8M |
| 2023-07-27 | 15.78 | $15.53 | 11.5M |
| 2023-07-26 | 15.66 | $16.19 | 10.0M |
| 2023-07-25 | 15.38 | $15.22 | 9.3M |
| 2023-07-24 | 15.25 | $14.39 | 4.6M |
| 2023-07-21 | 15.26 | $14.42 | 7.1M |
| 2023-07-20 | 15.26 | $14.92 | 7.8M |
| 2023-07-19 | 15.14 | $15.52 | 12.2M |
| 2023-07-18 | 14.88 | $15.71 | 13.8M |
| 2023-07-17 | 14.51 | $14.90 | 10.5M |
| 2023-07-14 | 14.26 | $13.55 | 14.0M |
| 2023-07-13 | 14.23 | $14.46 | 10.4M |
| 2023-07-12 | 14.00 | $14.72 | 12.6M |
| 2023-07-11 | 13.68 | $13.86 | 10.8M |
| 2023-07-10 | 13.47 | $14.03 | 9.4M |
| 2023-07-07 | 13.18 | $13.28 | 8.3M |
| 2023-07-06 | 13.00 | $13.29 | 10.3M |
| 2023-07-05 | 12.78 | $14.12 | 13.9M |
| 2023-07-03 | 12.34 | $13.50 | 6.1M |
| 2023-06-30 | 11.95 | $13.53 | 17.1M |
| 2023-06-29 | 11.49 | $13.53 | 17.0M |
| 2023-06-28 | 10.95 | $13.35 | 34.1M |
| 2023-06-27 | 10.35 | $10.81 | 8.6M |
| 2023-06-26 | 10.19 | $10.33 | 17.8M |
| 2023-06-23 | 10.10 | $9.37 | 22.4M |
| 2023-06-22 | 10.20 | $9.43 | 7.2M |
| 2023-06-21 | 10.30 | $9.22 | 7.1M |
| 2023-06-20 | 10.46 | $9.31 | 6.8M |
| 2023-06-16 | 10.61 | $9.70 | 6.0M |
| 2023-06-15 | 10.71 | $9.94 | 5.9M |
| 2023-06-14 | 10.76 | $9.94 | 20.0M |
| 2023-06-13 | 10.82 | $10.63 | 10.5M |
| 2023-06-12 | 10.73 | $10.54 | 8.8M |
| 2023-06-09 | 10.65 | $10.55 | 11.0M |
| 2023-06-08 | 10.54 | $10.65 | 12.1M |
| 2023-06-07 | 10.38 | $9.45 | 9.3M |
| 2023-06-06 | 10.45 | $9.81 | 8.1M |
| 2023-06-05 | 10.45 | $9.84 | 9.1M |
| 2023-06-02 | 10.43 | $9.22 | 16.7M |
| 2023-06-01 | 10.53 | $10.72 | 13.5M |
| 2023-05-31 | 10.32 | $10.79 | 11.5M |
| 2023-05-30 | 10.06 | $10.99 | 15.7M |
| 2023-05-26 | 9.70 | $10.00 | 10.9M |
| 2023-05-25 | 9.49 | $9.35 | 16.4M |
| 2023-05-24 | 9.38 | $10.24 | 15.8M |
| 2023-05-23 | 9.05 | $10.83 | 17.9M |
| 2023-05-22 | 8.54 | $10.86 | 26.2M |
| 2023-05-19 | 7.93 | $8.88 | 7.2M |
| 2023-05-18 | 7.64 | $9.09 | 14.4M |
| 2023-05-17 | 7.25 | $8.96 | 13.8M |
| 2023-05-16 | 6.82 | $7.99 | 12.6M |
| 2023-05-15 | 6.53 | $7.34 | 7.7M |
| 2023-05-12 | 6.32 | $6.35 | 9.2M |
| 2023-05-11 | 6.29 | $7.02 | 9.3M |
| 2023-05-10 | 6.12 | $6.95 | 5.3M |
| 2023-05-09 | 5.93 | $6.38 | 3.7M |
| 2023-05-08 | 5.82 | $6.15 | 4.0M |
| 2023-05-05 | 5.75 | $5.90 | 4.1M |
| 2023-05-04 | 5.72 | $5.57 | 2.6M |
| 2023-05-03 | 5.76 | $5.41 | 2.4M |
| 2023-05-02 | 5.83 | $5.31 | 2.8M |
| 2023-05-01 | 5.94 | $5.49 | 3.3M |
| 2023-04-28 | 6.03 | $5.51 | 2.6M |
| 2023-04-27 | 6.12 | $5.55 | 2.5M |
| 2023-04-26 | 6.22 | $5.40 | 3.1M |
| 2023-04-25 | 6.37 | $5.51 | 3.9M |
| 2023-04-24 | 6.52 | $5.84 | 4.7M |
| 2023-04-21 | 6.62 | $6.25 | 2.4M |
| 2023-04-20 | 6.64 | $6.10 | 3.1M |
| 2023-04-19 | 6.70 | $6.28 | 2.7M |
| 2023-04-18 | 6.73 | $6.40 | 3.7M |
| 2023-04-17 | 6.73 | $6.55 | 3.3M |
| 2023-04-14 | 6.70 | $6.71 | 3.4M |
| 2023-04-13 | 6.63 | $6.82 | 3.8M |
| 2023-04-12 | 6.52 | $6.59 | 4.4M |
| 2023-04-11 | 6.43 | $6.78 | 7.2M |
| 2023-04-10 | 6.29 | $6.85 | 5.7M |
| 2023-04-06 | 6.10 | $6.81 | 6.8M |
| 2023-04-05 | 5.90 | $6.66 | 12.4M |
| 2023-04-04 | 5.69 | $7.07 | 18.4M |
| 2023-04-03 | 5.35 | $6.15 | 10.2M |
| 2023-03-31 | 5.16 | $6.15 | 33.6M |
| 2023-03-30 | 4.93 | $5.08 | 4.3M |
| 2023-03-29 | 4.89 | $5.13 | 3.4M |
| 2023-03-28 | 4.84 | $4.70 | 4.0M |
| 2023-03-27 | 4.86 | $5.12 | 3.7M |
| 2023-03-24 | 4.80 | $4.88 | 2.3M |
| 2023-03-23 | 4.79 | $4.84 | 3.4M |
| 2023-03-22 | 4.77 | $4.65 | 2.5M |
| 2023-03-21 | 4.80 | $4.87 | 5.1M |
| 2023-03-20 | 4.78 | $4.61 | 2.3M |
| 2023-03-17 | 4.82 | $4.73 | 2.7M |
| 2023-03-16 | 4.83 | $4.80 | 1.8M |
| 2023-03-15 | 4.84 | $4.77 | 2.4M |
| 2023-03-14 | 4.85 | $4.79 | 2.4M |
| 2023-03-13 | 4.86 | $4.71 | 3.8M |
| 2023-03-10 | 4.88 | $4.56 | 3.8M |
| 2023-03-09 | 4.94 | $4.83 | 3.3M |
| 2023-03-08 | 4.96 | $5.06 | 2.1M |
| 2023-03-07 | 4.92 | $4.94 | 2.2M |
| 2023-03-06 | 4.91 | $4.93 | 2.3M |
| 2023-03-03 | 4.89 | $5.03 | 2.4M |
| 2023-03-02 | 4.86 | $4.76 | 2.2M |
| 2023-03-01 | 4.87 | $4.62 | 1.9M |
| 2023-02-28 | 4.91 | $4.74 | 1.7M |
| 2023-02-27 | 4.93 | $4.63 | 1.4M |
| 2023-02-24 | 4.98 | $4.57 | 2.3M |
| 2023-02-23 | 5.05 | $4.78 | 2.4M |
| 2023-02-22 | 5.09 | $4.76 | 2.5M |
| 2023-02-21 | 5.13 | $4.64 | 2.9M |
| 2023-02-17 | 5.20 | $4.88 | 3.7M |
| 2023-02-16 | 5.24 | $5.28 | 3.5M |
| 2023-02-15 | 5.19 | $5.65 | 5.5M |
| 2023-02-14 | 5.05 | $4.99 | 4.0M |
| 2023-02-13 | 5.04 | $4.89 | 2.5M |
| 2023-02-10 | 5.03 | $4.81 | 2.7M |
| 2023-02-09 | 5.05 | $4.69 | 4.7M |
| 2023-02-08 | 5.08 | $5.13 | 3.3M |
| 2023-02-07 | 5.03 | $5.15 | 5.8M |
| 2023-02-06 | 4.97 | $5.41 | 9.9M |
| 2023-02-03 | 4.83 | $5.50 | 4.8M |
| 2023-02-02 | 4.66 | $5.49 | 7.5M |
| 2023-02-01 | 4.46 | $4.76 | 4.2M |
| 2023-01-31 | 4.38 | $4.44 | 2.5M |
| 2023-01-30 | 4.35 | $4.46 | 2.3M |
| 2023-01-27 | 4.31 | $4.49 | 4.1M |
| 2023-01-26 | 4.26 | $4.54 | 3.1M |
| 2023-01-25 | 4.19 | $4.50 | 1.6M |
| 2023-01-24 | 4.12 | $4.44 | 1.8M |
| 2023-01-23 | 4.05 | $4.50 | 3.9M |
| 2023-01-20 | 3.96 | $4.34 | 3.7M |
| 2023-01-19 | 3.88 | $4.02 | 1.8M |
| 2023-01-18 | 3.86 | $4.20 | 2.4M |
| 2023-01-17 | 3.80 | $4.35 | 3.1M |
| 2023-01-13 | 3.69 | $4.41 | 4.1M |
| 2023-01-12 | 3.56 | $4.05 | 3.0M |
| 2023-01-11 | 3.49 | $3.86 | 2.7M |
| 2023-01-10 | 3.44 | $3.81 | 2.3M |
| 2023-01-09 | 3.40 | $3.81 | 3.4M |
| 2023-01-06 | 3.36 | $3.77 | 1.7M |
| 2023-01-05 | 3.32 | $3.64 | 1.9M |
| 2023-01-04 | 3.30 | $3.61 | 2.0M |
| 2023-01-03 | 3.29 | $3.46 | 2.7M |
| 2022-12-30 | 3.32 | $3.45 | 2.3M |
| 2022-12-29 | 3.35 | $3.54 | 4.9M |
| 2022-12-28 | 3.37 | $3.12 | 3.4M |
| 2022-12-27 | 3.48 | $3.10 | 4.2M |
| 2022-12-23 | 3.62 | $3.30 | 4.5M |
| 2022-12-22 | 3.75 | $3.37 | 5.6M |
| 2022-12-21 | 3.88 | $3.69 | 2.1M |
| 2022-12-20 | 3.97 | $3.71 | 2.8M |
| 2022-12-19 | 4.07 | $3.70 | 3.2M |
| 2022-12-16 | 4.19 | $3.86 | 4.2M |
| 2022-12-15 | 4.30 | $3.91 | 5.5M |
| 2022-12-14 | 4.42 | $4.23 | 3.2M |
| 2022-12-13 | 4.49 | $4.32 | 3.9M |
| 2022-12-12 | 4.56 | $4.47 | 2.2M |
| 2022-12-09 | 4.60 | $4.48 | 1.6M |
| 2022-12-08 | 4.65 | $4.62 | 2.1M |
| 2022-12-07 | 4.69 | $4.35 | 2.3M |
| 2022-12-06 | 4.78 | $4.35 | 3.9M |
| 2022-12-05 | 4.89 | $4.65 | 3.3M |
| 2022-12-02 | 4.96 | $4.94 | 2.9M |
| 2022-12-01 | 4.98 | $4.96 | 2.3M |
| 2022-11-30 | 4.99 | $5.16 | 3.4M |
| 2022-11-29 | 4.97 | $4.83 | 1.6M |
| 2022-11-28 | 5.02 | $4.94 | 2.0M |
| 2022-11-25 | 5.05 | $4.91 | 756678 |
| 2022-11-23 | 5.09 | $4.98 | 2.2M |
| 2022-11-22 | 5.12 | $4.85 | 1.7M |
| 2022-11-21 | 5.19 | $4.80 | 2.3M |
| 2022-11-18 | 5.28 | $4.92 | 3.0M |
| 2022-11-17 | 5.36 | $4.91 | 5.6M |
| 2022-11-16 | 5.45 | $5.25 | 2.7M |
| 2022-11-15 | 5.48 | $5.65 | 6.8M |
| 2022-11-14 | 5.44 | $5.99 | 3.9M |
| 2022-11-11 | 5.32 | $5.83 | 3.0M |
| 2022-11-10 | 5.21 | $5.56 | 4.1M |
| 2022-11-09 | 5.14 | $4.61 | 3.3M |
| 2022-11-08 | 5.26 | $4.96 | 3.8M |
| 2022-11-07 | 5.33 | $5.27 | 1.5M |
| 2022-11-04 | 5.34 | $5.16 | 2.2M |
| 2022-11-03 | 5.37 | $5.16 | 1.7M |
| 2022-11-02 | 5.42 | $5.33 | 1.9M |
| 2022-11-01 | 5.43 | $5.61 | 2.1M |
| 2022-10-31 | 5.39 | $5.89 | 2.5M |
| 2022-10-28 | 5.28 | $5.69 | 1.9M |
| 2022-10-27 | 5.19 | $5.47 | 2.4M |
| 2022-10-26 | 5.14 | $5.53 | 2.9M |
| 2022-10-25 | 5.06 | $5.40 | 2.7M |
| 2022-10-24 | 5.01 | $5.06 | 1.7M |
| 2022-10-21 | 5.01 | $5.13 | 1.3M |
| 2022-10-20 | 5.01 | $5.07 | 1.8M |
| 2022-10-19 | 5.01 | $5.01 | 1.6M |
| 2022-10-18 | 5.03 | $5.08 | 2.0M |
| 2022-10-17 | 5.04 | $5.14 | 1.9M |
| 2022-10-14 | 5.04 | $4.87 | 1.7M |
| 2022-10-13 | 5.10 | $5.18 | 2.8M |
| 2022-10-12 | 5.10 | $5.05 | 1.9M |
| 2022-10-11 | 5.13 | $4.89 | 2.8M |
| 2022-10-10 | 5.20 | $5.07 | 2.2M |
| 2022-10-07 | 5.25 | $5.28 | 2.6M |
| 2022-10-06 | 5.25 | $5.64 | 1.8M |
| 2022-10-05 | 5.19 | $5.71 | 2.6M |
| 2022-10-04 | 5.10 | $5.88 | 4.3M |
| 2022-10-03 | 4.96 | $5.26 | 2.7M |
| 2022-09-30 | 4.93 | $5.07 | 8.1M |
| 2022-09-29 | 4.94 | $4.78 | 1.7M |
| 2022-09-28 | 5.02 | $5.07 | 1.6M |
| 2022-09-27 | 5.04 | $4.84 | 1.5M |
| 2022-09-26 | 5.12 | $4.79 | 2.0M |
| 2022-09-23 | 5.23 | $4.77 | 2.5M |
| 2022-09-22 | 5.36 | $4.97 | 2.8M |
| 2022-09-21 | 5.47 | $5.20 | 2.0M |
| 2022-09-20 | 5.55 | $5.27 | 1.6M |
| 2022-09-19 | 5.63 | $5.39 | 1.9M |
| 2022-09-16 | 5.70 | $5.49 | 4.0M |
| 2022-09-15 | 5.75 | $5.76 | 2.3M |
| 2022-09-14 | 5.76 | $5.79 | 2.5M |
| 2022-09-13 | 5.77 | $5.59 | 2.8M |
| 2022-09-12 | 5.82 | $5.92 | 3.3M |
| 2022-09-09 | 5.81 | $5.39 | 3.0M |
| 2022-09-08 | 5.91 | $5.24 | 2.9M |
| 2022-09-07 | 6.06 | $5.30 | 4.2M |
| 2022-09-06 | 6.22 | $5.63 | 2.1M |
| 2022-09-02 | 6.33 | $5.70 | 2.1M |
| 2022-09-01 | 6.45 | $5.79 | 2.4M |
| 2022-08-31 | 6.57 | $5.94 | 2.7M |
| 2022-08-30 | 6.67 | $5.88 | 3.3M |
| 2022-08-29 | 6.80 | $6.19 | 2.1M |
| 2022-08-26 | 6.88 | $6.19 | 4.5M |
| 2022-08-25 | 6.97 | $6.84 | 2.9M |
| 2022-08-24 | 6.94 | $6.58 | 4.5M |
| 2022-08-23 | 6.95 | $6.43 | 2.3M |
| 2022-08-22 | 7.00 | $6.42 | 3.4M |
| 2022-08-19 | 7.05 | $6.62 | 5.5M |
| 2022-08-18 | 7.06 | $7.63 | 5.7M |
| 2022-08-17 | 6.86 | $7.86 | 6.8M |
| 2022-08-16 | 6.58 | $8.38 | 21.3M |
| 2022-08-15 | 6.13 | $6.36 | 3.8M |
| 2022-08-12 | 6.04 | $6.21 | 3.1M |
| 2022-08-11 | 5.96 | $6.07 | 3.0M |
| 2022-08-10 | 5.89 | $6.33 | 4.7M |
| 2022-08-09 | 5.76 | $5.72 | 3.1M |
| 2022-08-08 | 5.74 | $6.13 | 3.7M |
| 2022-08-05 | 5.62 | $6.42 | 4.2M |
| 2022-08-04 | 5.42 | $6.20 | 4.0M |
| 2022-08-03 | 5.23 | $5.90 | 3.1M |
| 2022-08-02 | 5.08 | $5.51 | 2.1M |
| 2022-08-01 | 4.98 | $5.25 | 2.8M |
| 2022-07-29 | 4.93 | $5.40 | 1.9M |
| 2022-07-28 | 4.83 | $5.29 | 2.2M |
| 2022-07-27 | 4.74 | $5.10 | 1.6M |
| 2022-07-26 | 4.68 | $4.72 | 2.0M |
| 2022-07-25 | 4.68 | $4.94 | 1.5M |
| 2022-07-22 | 4.65 | $4.88 | 2.1M |
| 2022-07-21 | 4.62 | $5.26 | 2.4M |
| 2022-07-20 | 4.50 | $5.12 | 3.3M |
| 2022-07-19 | 4.40 | $4.73 | 2.3M |
| 2022-07-18 | 4.37 | $4.59 | 2.5M |
| 2022-07-15 | 4.36 | $4.53 | 1.9M |
| 2022-07-14 | 4.37 | $4.39 | 2.0M |
| 2022-07-13 | 4.41 | $4.43 | 2.0M |
| 2022-07-12 | 4.45 | $4.47 | 2.1M |
| 2022-07-11 | 4.49 | $4.61 | 2.2M |
| 2022-07-08 | 4.51 | $5.07 | 2.3M |
| 2022-07-07 | 4.44 | $5.05 | 2.8M |
| 2022-07-06 | 4.36 | $4.61 | 2.4M |
| 2022-07-05 | 4.37 | $4.55 | 2.3M |
| 2022-07-01 | 4.39 | $4.39 | 2.2M |
| 2022-06-30 | 4.45 | $4.38 | 3.2M |
| 2022-06-29 | 4.53 | $4.46 | 3.2M |
| 2022-06-28 | 4.61 | $4.69 | 2.9M |
| 2022-06-27 | 4.66 | $4.83 | 3.4M |
| 2022-06-24 | 4.68 | $5.11 | 18.8M |
| 2022-06-23 | 4.66 | $5.12 | 3.1M |
| 2022-06-22 | 4.63 | $4.99 | 4.7M |
| 2022-06-21 | 4.63 | $5.14 | 5.8M |
| 2022-06-17 | 4.60 | $5.04 | 6.6M |
| 2022-06-16 | 4.60 | $4.76 | 5.5M |
| 2022-06-15 | 4.65 | $5.00 | 6.4M |
| 2022-06-14 | 4.67 | $4.61 | 4.0M |
| 2022-06-13 | 4.77 | $4.52 | 5.1M |
| 2022-06-10 | 4.92 | $4.91 | 5.2M |
| 2022-06-09 | 5.01 | $5.32 | 4.1M |
| 2022-06-08 | 5.04 | $5.84 | 5.5M |
| 2022-06-07 | 4.97 | $5.52 | 5.1M |
| 2022-06-06 | 4.95 | $5.64 | 6.0M |
| 2022-06-03 | 4.92 | $5.53 | 3.3M |
| 2022-06-02 | 4.91 | $5.80 | 4.4M |
| 2022-06-01 | 4.84 | $5.29 | 5.1M |
| 2022-05-31 | 4.88 | $5.75 | 7.8M |
| 2022-05-27 | 4.84 | $5.93 | 6.5M |
| 2022-05-26 | 4.76 | $5.76 | 5.0M |
| 2022-05-25 | 4.71 | $5.72 | 3.5M |
| 2022-05-24 | 4.67 | $5.39 | 4.0M |
| 2022-05-23 | 4.70 | $5.76 | 3.7M |
| 2022-05-20 | 4.67 | $5.63 | 5.0M |
| 2022-05-19 | 4.66 | $5.83 | 6.7M |
| 2022-05-18 | 4.63 | $5.45 | 8.7M |
| 2022-05-17 | 4.69 | $5.71 | 7.0M |
| 2022-05-16 | 4.71 | $4.86 | 6.1M |
| 2022-05-13 | 4.92 | $5.20 | 6.8M |
| 2022-05-12 | 5.11 | $4.76 | 7.4M |
| 2022-05-11 | 5.43 | $4.34 | 7.4M |
| 2022-05-10 | 5.91 | $4.88 | 7.1M |
| 2022-05-09 | 6.36 | $5.08 | 8.2M |
| 2022-05-06 | 6.86 | $5.92 | 7.1M |
| 2022-05-05 | 7.27 | $6.23 | 8.7M |
| 2022-05-04 | 7.68 | $7.50 | 13.1M |
| 2022-05-03 | 7.91 | $7.15 | 17.1M |
| 2022-05-02 | 8.26 | $7.86 | 6.1M |
| 2022-04-29 | 8.52 | $7.87 | 4.2M |
| 2022-04-28 | 8.83 | $8.31 | 5.4M |
| 2022-04-27 | 9.10 | $8.20 | 4.8M |
| 2022-04-26 | 9.45 | $8.10 | 7.3M |
| 2022-04-25 | 9.88 | $9.14 | 5.3M |
| 2022-04-22 | 10.17 | $9.18 | 6.3M |
| 2022-04-21 | 10.51 | $9.50 | 6.0M |
| 2022-04-20 | 10.84 | $9.80 | 17.0M |
| 2022-04-19 | 11.16 | $10.92 | 3.8M |
| 2022-04-18 | 11.31 | $10.60 | 4.2M |
| 2022-04-14 | 11.55 | $10.66 | 3.5M |
| 2022-04-13 | 11.81 | $11.37 | 3.3M |
| 2022-04-12 | 11.98 | $10.99 | 3.3M |
| 2022-04-11 | 12.26 | $10.79 | 6.1M |
| 2022-04-08 | 12.62 | $12.32 | 1.4M |
| 2022-04-07 | 12.73 | $12.44 | 1.9M |
| 2022-04-06 | 12.82 | $12.30 | 3.3M |
| 2022-04-05 | 12.97 | $12.53 | 3.7M |
| 2022-04-04 | 13.09 | $13.58 | 3.0M |
| 2022-04-01 | 13.01 | $13.00 | 3.0M |
| 2022-03-31 | 13.04 | $12.76 | 4.2M |
| 2022-03-30 | 13.13 | $12.37 | 6.8M |
| 2022-03-29 | 13.32 | $12.39 | 10.2M |
| 2022-03-28 | 13.53 | $13.14 | 2.4M |
| 2022-03-25 | 13.62 | $13.18 | 2.4M |
| 2022-03-24 | 13.71 | $13.95 | 2.0M |
| 2022-03-23 | 13.66 | $14.20 | 2.1M |
| 2022-03-22 | 13.54 | $14.81 | 2.2M |
| 2022-03-21 | 13.28 | $14.64 | 3.4M |
| 2022-03-18 | 13.02 | $14.36 | 2.9M |
| 2022-03-17 | 12.77 | $13.83 | 2.4M |
| 2022-03-16 | 12.60 | $13.07 | 2.3M |
| 2022-03-15 | 12.56 | $12.49 | 1.8M |
| 2022-03-14 | 12.65 | $11.41 | 2.2M |
| 2022-03-11 | 12.97 | $12.33 | 1.5M |
| 2022-03-10 | 13.16 | $12.75 | 1.8M |
| 2022-03-09 | 13.30 | $12.50 | 2.3M |
| 2022-03-08 | 13.50 | $11.77 | 3.0M |
| 2022-03-07 | 13.90 | $11.89 | 3.2M |
| 2022-03-04 | 14.34 | $12.39 | 3.5M |
| 2022-03-03 | 14.74 | $13.28 | 2.8M |
| 2022-03-02 | 15.02 | $14.66 | 2.2M |
| 2022-03-01 | 15.04 | $14.50 | 2.5M |
| 2022-02-28 | 15.11 | $15.98 | 2.7M |
| 2022-02-25 | 14.87 | $15.10 | 2.5M |
| 2022-02-24 | 14.77 | $15.60 | 3.7M |
| 2022-02-23 | 14.55 | $13.72 | 2.4M |
| 2022-02-22 | 14.69 | $14.53 | 2.7M |
| 2022-02-18 | 14.68 | $14.68 | 3.2M |
| 2022-02-17 | 14.63 | $15.48 | 3.0M |
| 2022-02-16 | 14.41 | $15.82 | 2.5M |
| 2022-02-15 | 14.07 | $16.58 | 4.5M |
| 2022-02-14 | 13.52 | $16.54 | 4.9M |
| 2022-02-11 | 12.89 | $16.82 | 7.5M |
| 2022-02-10 | 12.11 | $14.76 | 5.5M |
| 2022-02-09 | 11.63 | $14.27 | 2.7M |
| 2022-02-08 | 11.19 | $12.96 | 2.7M |
| 2022-02-07 | 10.96 | $13.19 | 2.8M |
| 2022-02-04 | 10.65 | $12.90 | 4.4M |
| 2022-02-03 | 10.36 | $11.39 | 2.9M |
| 2022-02-02 | 10.35 | $11.49 | 3.8M |
| 2022-02-01 | 10.34 | $12.20 | 2.9M |
| 2022-01-31 | 10.18 | $11.44 | 3.8M |
| 2022-01-28 | 10.17 | $10.09 | 3.5M |
| 2022-01-27 | 10.46 | $9.51 | 4.1M |
| 2022-01-26 | 10.93 | $10.71 | 4.2M |
| 2022-01-25 | 11.24 | $10.44 | 2.8M |
| 2022-01-24 | 11.66 | $10.89 | 6.2M |
| 2022-01-21 | 12.07 | $10.88 | 3.8M |
| 2022-01-20 | 12.56 | $11.72 | 3.0M |
| 2022-01-19 | 12.96 | $11.79 | 3.3M |
| 2022-01-18 | 13.42 | $12.20 | 2.9M |
| 2022-01-14 | 13.88 | $12.93 | 2.6M |
| 2022-01-13 | 14.27 | $12.98 | 3.4M |
| 2022-01-12 | 14.73 | $14.09 | 2.3M |
| 2022-01-11 | 15.02 | $14.69 | 3.0M |
| 2022-01-10 | 15.25 | $13.71 | 5.0M |
| 2022-01-07 | 15.73 | $14.37 | 3.1M |
| 2022-01-06 | 16.16 | $14.84 | 4.7M |
| 2022-01-05 | 16.55 | $15.38 | 3.1M |
| 2022-01-04 | 16.91 | $16.44 | 4.9M |
| 2022-01-03 | 17.10 | $17.47 | 2.7M |
| 2021-12-31 | 17.11 | $16.70 | 2.2M |
| 2021-12-30 | 17.29 | $17.73 | 2.5M |
| 2021-12-29 | 17.29 | $17.70 | 3.2M |
| 2021-12-28 | 17.30 | $17.07 | 3.9M |
| 2021-12-27 | 17.44 | $18.30 | 3.5M |
| 2021-12-23 | 17.36 | $17.86 | 3.4M |
| 2021-12-22 | 17.36 | $16.82 | 3.9M |
| 2021-12-21 | 17.58 | $16.18 | 3.8M |
| 2021-12-20 | 17.98 | $15.28 | 5.4M |
| 2021-12-17 | 18.64 | $16.77 | 11.6M |
| 2021-12-16 | 19.09 | $16.06 | 7.1M |
| 2021-12-15 | 19.77 | $17.84 | 6.8M |
| 2021-12-14 | 20.18 | $16.10 | 5.1M |
| 2021-12-13 | 21.02 | $16.67 | 5.7M |
| 2021-12-10 | 21.88 | $18.57 | 3.6M |
| 2021-12-09 | 22.46 | $18.61 | 6.3M |
| 2021-12-08 | 23.13 | $20.97 | 4.6M |
| 2021-12-07 | 23.39 | $21.53 | 6.5M |
| 2021-12-06 | 23.57 | $18.79 | 5.5M |
| 2021-12-03 | 24.35 | $18.78 | 6.7M |
| 2021-12-02 | 25.23 | $21.45 | 6.5M |
| 2021-12-01 | 25.68 | $20.75 | 6.8M |
| 2021-11-30 | 26.33 | $23.82 | 6.9M |
| 2021-11-29 | 26.41 | $24.08 | 5.8M |
| 2021-11-26 | 26.43 | $24.18 | 3.7M |
| 2021-11-24 | 26.40 | $25.96 | 6.2M |
| 2021-11-23 | 25.97 | $24.96 | 10.6M |
| 2021-11-22 | 25.65 | $23.18 | 12.2M |
| 2021-11-19 | 25.63 | $28.01 | 8.3M |
| 2021-11-18 | 24.57 | $27.96 | 22.4M |
| 2021-11-17 | 23.31 | $31.00 | 20.3M |
| 2021-11-16 | 21.19 | $26.38 | 24.7M |
| 2021-11-15 | 19.68 | $19.82 | 5.1M |
| 2021-11-12 | 19.29 | $20.15 | 4.8M |
| 2021-11-11 | 18.75 | $19.25 | 6.2M |
| 2021-11-10 | 18.29 | $18.23 | 13.0M |
| 2021-11-09 | 17.96 | $22.53 | 11.7M |
| 2021-11-08 | 16.66 | $21.35 | 10.4M |
| 2021-11-05 | 15.38 | $19.27 | 12.8M |
| 2021-11-04 | 14.31 | $16.43 | 4.8M |
| 2021-11-03 | 13.67 | $15.35 | 3.0M |
| 2021-11-02 | 13.14 | $15.00 | 4.1M |
| 2021-11-01 | 12.59 | $15.66 | 9.3M |
| 2021-10-29 | 11.81 | $15.04 | 12.9M |
| 2021-10-28 | 11.03 | $13.63 | 7.7M |
| 2021-10-27 | 10.42 | $12.28 | 7.9M |
| 2021-10-26 | 9.99 | $10.52 | 4.7M |
| 2021-10-25 | 9.86 | $10.28 | 7.7M |
| 2021-10-22 | 9.76 | $9.66 | 2.5M |
| 2021-10-21 | 9.78 | $10.18 | 1.7M |
| 2021-10-20 | 9.69 | $10.44 | 4.2M |
| 2021-10-19 | 9.52 | $10.91 | 6.0M |
| 2021-10-18 | 9.24 | $10.69 | 2.8M |
| 2021-10-15 | 8.95 | $10.05 | 4.4M |
| 2021-10-14 | 8.76 | $9.82 | 4.5M |
| 2021-10-13 | 8.58 | $9.24 | 2.7M |
| 2021-10-12 | 8.51 | $8.53 | 1.7M |
| 2021-10-11 | 8.57 | $8.44 | 3.4M |
| 2021-10-08 | 8.66 | $8.41 | 4.0M |
| 2021-10-07 | 8.78 | $7.63 | 2.7M |
| 2021-10-06 | 9.09 | $7.25 | 3.9M |
| 2021-10-05 | 9.53 | $7.73 | 3.6M |
| 2021-10-04 | 9.94 | $7.51 | 7.3M |
| 2021-10-01 | 10.46 | $9.20 | 6.5M |
| 2021-09-30 | 10.71 | $10.40 | 4.9M |
| 2021-09-29 | 10.75 | $10.93 | 3.1M |
| 2021-09-28 | 10.68 | $11.07 | 5.4M |
| 2021-09-27 | 10.56 | $11.94 | 10.0M |
| 2021-09-24 | 10.25 | $11.30 | 12.9M |
| 2021-09-23 | 10.01 | $10.01 | 4.1M |
| 2021-09-22 | 10.01 | $9.99 | 3.4M |
| 2021-09-21 | 10.02 | $10.05 | 1.6M |
| 2021-09-20 | 10.01 | $10.01 | 1.7M |
| 2021-09-17 | 10.01 | $10.06 | 2.0M |
| 2021-09-16 | 10.00 | $10.05 | 3.0M |
| 2021-09-15 | 9.99 | $10.01 | 1.5M |
| 2021-09-14 | 9.99 | $10.00 | 394522 |
| 2021-09-13 | 9.99 | $10.02 | 617096 |
| 2021-09-10 | 9.98 | $10.00 | 368340 |
| 2021-09-09 | 9.98 | $10.07 | 1.6M |
| 2021-09-08 | 9.96 | $10.00 | 274553 |
| 2021-09-07 | 9.96 | $10.01 | 550983 |
| 2021-09-03 | 9.95 | $9.98 | 273536 |
| 2021-09-02 | 9.95 | $9.97 | 745387 |
| 2021-09-01 | 9.95 | $9.97 | 458993 |
| 2021-08-31 | 9.95 | $9.99 | 260704 |
| 2021-08-30 | 9.94 | $9.98 | 218609 |
| 2021-08-27 | 9.94 | $9.98 | 186315 |
| 2021-08-26 | 9.94 | $9.96 | 366841 |
| 2021-08-25 | 9.94 | $9.92 | 619325 |
| 2021-08-24 | 9.95 | $9.98 | 686447 |
| 2021-08-23 | 9.95 | $9.96 | 728063 |
| 2021-08-20 | 9.95 | $9.99 | 797327 |
| 2021-08-19 | 9.95 | $10.00 | 359466 |
| 2021-08-18 | 9.94 | $9.98 | 164352 |
| 2021-08-17 | 9.94 | $10.01 | 442914 |
| 2021-08-16 | 9.94 | $10.00 | 243730 |
| 2021-08-13 | 9.93 | $10.02 | 628881 |
| 2021-08-12 | 9.93 | $10.01 | 1.2M |
| 2021-08-11 | 9.92 | $10.00 | 400329 |
| 2021-08-10 | 9.91 | $10.00 | 201551 |
| 2021-08-09 | 9.91 | $10.00 | 540053 |
| 2021-08-06 | 9.90 | $9.94 | 283413 |
| 2021-08-05 | 9.90 | $9.98 | 372271 |
| 2021-08-04 | 9.90 | $9.96 | 185143 |
| 2021-08-03 | 9.91 | $9.94 | 142788 |
| 2021-08-02 | 9.92 | $9.93 | 197422 |
| 2021-07-30 | 9.93 | $9.92 | 139113 |
| 2021-07-29 | 9.95 | $9.91 | 282567 |
| 2021-07-28 | 9.97 | $9.93 | 301963 |
| 2021-07-27 | 10.00 | $9.93 | 199995 |
| 2021-07-26 | 10.02 | $9.95 | 243152 |
| 2021-07-23 | 10.06 | $9.95 | 240907 |
| 2021-07-22 | 10.09 | $9.96 | 709502 |
| 2021-07-21 | 10.13 | $9.92 | 626917 |
| 2021-07-20 | 10.19 | $9.95 | 728357 |
| 2021-07-19 | 10.25 | $9.95 | 701842 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
36.19
2026-07-16
Close Price
$35.10
Vol: 24.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.13
Average
20.75
Maximum
80.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.19 | $35.10 | 24.4M |
| 2026-07-15 | 38.08 | $37.51 | 20.4M |
| 2026-07-14 | 39.73 | $39.29 | 17.3M |
| 2026-07-13 | 41.27 | $38.88 | 23.9M |
| 2026-07-10 | 43.36 | $42.86 | 14.5M |
| 2026-07-09 | 44.73 | $44.77 | 13.1M |
| 2026-07-08 | 45.88 | $45.08 | 15.2M |
| 2026-07-07 | 47.25 | $45.36 | 18.9M |
| 2026-07-06 | 48.89 | $48.87 | 12.5M |
| 2026-07-02 | 49.84 | $49.12 | 17.0M |
| 2026-07-01 | 50.97 | $51.40 | 14.4M |
| 2026-06-30 | 51.68 | $53.26 | 14.8M |
| 2026-06-29 | 52.00 | $53.88 | 22.9M |
| 2026-06-26 | 52.25 | $49.31 | 67.8M |
| 2026-06-25 | 54.03 | $50.56 | 21.9M |
| 2026-06-24 | 55.84 | $53.60 | 25.2M |
| 2026-06-23 | 57.11 | $57.85 | 26.8M |
| 2026-06-22 | 57.33 | $58.32 | 28.0M |
| 2026-06-18 | 57.46 | $56.55 | 20.4M |
| 2026-06-17 | 58.20 | $54.69 | 19.6M |
| 2026-06-16 | 59.69 | $56.06 | 21.9M |
| 2026-06-15 | 61.07 | $61.18 | 25.3M |
| 2026-06-12 | 61.11 | $57.85 | 24.7M |
| 2026-06-11 | 62.21 | $57.99 | 25.2M |
| 2026-06-10 | 63.47 | $56.63 | 23.6M |
| 2026-06-09 | 65.39 | $56.69 | 35.3M |
| 2026-06-08 | 67.66 | $62.80 | 28.6M |
| 2026-06-05 | 68.43 | $56.78 | 32.1M |
| 2026-06-04 | 71.17 | $65.66 | 40.2M |
| 2026-06-03 | 71.60 | $68.23 | 30.9M |
| 2026-06-02 | 71.19 | $71.40 | 27.7M |
| 2026-06-01 | 69.57 | $69.28 | 28.3M |
| 2026-05-29 | 68.14 | $72.07 | 28.5M |
| 2026-05-28 | 65.40 | $70.14 | 31.8M |
| 2026-05-27 | 62.56 | $65.40 | 29.7M |
| 2026-05-26 | 60.52 | $63.62 | 30.1M |
| 2026-05-22 | 58.51 | $63.64 | 52.7M |
| 2026-05-21 | 55.97 | $58.89 | 62.9M |
| 2026-05-20 | 54.32 | $52.47 | 22.7M |
| 2026-05-19 | 54.29 | $48.44 | 22.2M |
| 2026-05-18 | 55.45 | $49.31 | 31.6M |
| 2026-05-15 | 56.53 | $51.95 | 27.3M |
| 2026-05-14 | 56.92 | $57.47 | 26.4M |
| 2026-05-13 | 55.56 | $55.26 | 24.1M |
| 2026-05-12 | 54.51 | $55.87 | 51.7M |
| 2026-05-11 | 52.96 | $56.89 | 61.5M |
| 2026-05-08 | 50.67 | $49.24 | 26.0M |
| 2026-05-07 | 50.22 | $47.68 | 42.9M |
| 2026-05-06 | 50.10 | $52.57 | 58.4M |
| 2026-05-05 | 48.34 | $48.00 | 33.5M |
| 2026-05-04 | 47.56 | $45.75 | 26.4M |
| 2026-05-01 | 47.27 | $46.20 | 20.6M |
| 2026-04-30 | 46.70 | $45.12 | 23.3M |
| 2026-04-29 | 46.28 | $42.11 | 24.6M |
| 2026-04-28 | 46.66 | $43.08 | 21.4M |
| 2026-04-27 | 46.73 | $43.84 | 23.0M |
| 2026-04-24 | 46.50 | $42.69 | 20.7M |
| 2026-04-23 | 46.51 | $43.63 | 36.0M |
| 2026-04-22 | 46.13 | $47.36 | 34.7M |
| 2026-04-21 | 44.40 | $46.28 | 38.4M |
| 2026-04-20 | 42.56 | $48.32 | 47.9M |
| 2026-04-17 | 39.60 | $46.09 | 49.0M |
| 2026-04-16 | 36.65 | $44.68 | 79.3M |
| 2026-04-15 | 33.46 | $43.25 | 97.0M |
| 2026-04-14 | 30.02 | $35.76 | 68.0M |
| 2026-04-13 | 28.20 | $29.76 | 15.3M |
| 2026-04-10 | 27.89 | $28.79 | 13.0M |
| 2026-04-09 | 27.86 | $28.08 | 16.4M |
| 2026-04-08 | 28.06 | $28.99 | 20.1M |
| 2026-04-07 | 28.05 | $28.49 | 19.7M |
| 2026-04-06 | 28.23 | $29.24 | 11.8M |
| 2026-04-02 | 28.24 | $29.30 | 15.5M |
| 2026-04-01 | 28.26 | $27.79 | 19.1M |
| 2026-03-31 | 28.80 | $28.83 | 23.1M |
| 2026-03-30 | 29.17 | $26.59 | 18.7M |
| 2026-03-27 | 30.35 | $27.51 | 19.5M |
| 2026-03-26 | 31.52 | $29.84 | 17.7M |
| 2026-03-25 | 32.23 | $31.96 | 15.6M |
| 2026-03-24 | 32.45 | $32.70 | 13.5M |
| 2026-03-23 | 32.49 | $33.11 | 19.2M |
| 2026-03-20 | 32.43 | $31.20 | 17.2M |
| 2026-03-19 | 32.98 | $31.90 | 17.0M |
| 2026-03-18 | 33.45 | $32.38 | 16.2M |
| 2026-03-17 | 33.88 | $33.31 | 19.5M |
| 2026-03-16 | 34.13 | $33.29 | 19.3M |
| 2026-03-13 | 34.44 | $32.98 | 15.4M |
| 2026-03-12 | 34.94 | $33.03 | 22.1M |
| 2026-03-11 | 35.53 | $34.27 | 29.3M |
| 2026-03-10 | 35.87 | $35.12 | 22.2M |
| 2026-03-09 | 36.02 | $35.87 | 16.4M |
| 2026-03-06 | 35.97 | $35.73 | 18.5M |
| 2026-03-05 | 35.95 | $36.02 | 21.2M |
| 2026-03-04 | 35.85 | $37.13 | 47.4M |
| 2026-03-03 | 35.38 | $37.05 | 19.9M |
| 2026-03-02 | 34.85 | $38.34 | 16.6M |
| 2026-02-27 | 33.81 | $38.37 | 28.8M |
| 2026-02-26 | 32.57 | $40.88 | 70.3M |
| 2026-02-25 | 30.30 | $33.59 | 26.9M |
| 2026-02-24 | 29.89 | $31.62 | 15.0M |
| 2026-02-23 | 30.08 | $30.78 | 14.6M |
| 2026-02-20 | 30.64 | $31.90 | 15.8M |
| 2026-02-19 | 31.03 | $33.43 | 13.7M |
| 2026-02-18 | 31.10 | $33.34 | 13.4M |
| 2026-02-17 | 31.28 | $33.18 | 13.7M |
| 2026-02-13 | 31.62 | $34.11 | 21.6M |
| 2026-02-12 | 31.82 | $31.30 | 18.1M |
| 2026-02-11 | 33.03 | $33.61 | 16.1M |
| 2026-02-10 | 33.85 | $35.19 | 13.8M |
| 2026-02-09 | 34.43 | $35.48 | 16.6M |
| 2026-02-06 | 35.11 | $34.99 | 32.5M |
| 2026-02-05 | 36.18 | $30.43 | 33.1M |
| 2026-02-04 | 38.99 | $35.34 | 32.4M |
| 2026-02-03 | 40.91 | $38.47 | 20.0M |
| 2026-02-02 | 42.31 | $38.56 | 21.6M |
| 2026-01-30 | 44.03 | $39.98 | 23.7M |
| 2026-01-29 | 45.70 | $43.24 | 22.2M |
| 2026-01-28 | 46.73 | $45.80 | 18.9M |
| 2026-01-27 | 47.18 | $45.49 | 25.2M |
| 2026-01-26 | 47.84 | $43.37 | 39.6M |
| 2026-01-23 | 49.33 | $47.25 | 14.7M |
| 2026-01-22 | 49.91 | $49.33 | 17.7M |
| 2026-01-21 | 49.95 | $48.33 | 31.8M |
| 2026-01-20 | 50.31 | $50.66 | 24.6M |
| 2026-01-16 | 50.00 | $50.80 | 23.3M |
| 2026-01-15 | 49.58 | $47.56 | 21.0M |
| 2026-01-14 | 50.08 | $50.88 | 16.6M |
| 2026-01-13 | 49.63 | $48.94 | 14.5M |
| 2026-01-12 | 49.69 | $50.95 | 16.8M |
| 2026-01-09 | 49.13 | $49.45 | 13.7M |
| 2026-01-08 | 48.92 | $50.45 | 16.6M |
| 2026-01-07 | 48.34 | $49.78 | 14.3M |
| 2026-01-06 | 47.86 | $50.76 | 16.9M |
| 2026-01-05 | 46.96 | $48.71 | 20.3M |
| 2026-01-02 | 46.54 | $46.77 | 17.1M |
| 2025-12-31 | 46.65 | $44.87 | 11.4M |
| 2025-12-30 | 47.41 | $45.34 | 13.6M |
| 2025-12-29 | 48.21 | $45.25 | 17.3M |
| 2025-12-26 | 49.21 | $46.00 | 19.7M |
| 2025-12-24 | 50.21 | $49.82 | 10.4M |
| 2025-12-23 | 50.21 | $51.39 | 15.3M |
| 2025-12-22 | 49.72 | $53.86 | 28.9M |
| 2025-12-19 | 48.35 | $48.48 | 30.4M |
| 2025-12-18 | 48.39 | $46.44 | 16.2M |
| 2025-12-17 | 49.10 | $45.85 | 20.2M |
| 2025-12-16 | 50.16 | $49.67 | 16.6M |
| 2025-12-15 | 50.25 | $46.07 | 22.5M |
| 2025-12-12 | 51.50 | $50.35 | 14.3M |
| 2025-12-11 | 51.67 | $52.55 | 19.1M |
| 2025-12-10 | 51.18 | $51.67 | 14.9M |
| 2025-12-09 | 50.86 | $54.44 | 13.0M |
| 2025-12-08 | 49.60 | $54.36 | 16.4M |
| 2025-12-05 | 48.10 | $52.69 | 17.5M |
| 2025-12-04 | 46.83 | $54.76 | 33.4M |
| 2025-12-03 | 44.66 | $48.65 | 17.2M |
| 2025-12-02 | 44.01 | $46.93 | 12.7M |
| 2025-12-01 | 43.82 | $47.12 | 13.7M |
| 2025-11-28 | 43.59 | $49.30 | 10.3M |
| 2025-11-26 | 42.70 | $46.90 | 12.5M |
| 2025-11-25 | 42.46 | $47.06 | 18.0M |
| 2025-11-24 | 42.21 | $46.76 | 40.4M |
| 2025-11-21 | 42.09 | $41.71 | 29.3M |
| 2025-11-20 | 43.65 | $41.00 | 33.7M |
| 2025-11-19 | 45.87 | $47.88 | 19.5M |
| 2025-11-18 | 46.49 | $49.12 | 20.8M |
| 2025-11-17 | 46.94 | $47.79 | 22.6M |
| 2025-11-14 | 48.01 | $47.18 | 29.5M |
| 2025-11-13 | 49.59 | $45.40 | 37.2M |
| 2025-11-12 | 52.16 | $50.71 | 23.1M |
| 2025-11-11 | 53.69 | $54.42 | 17.4M |
| 2025-11-10 | 54.44 | $55.37 | 27.0M |
| 2025-11-07 | 55.11 | $59.27 | 32.8M |
| 2025-11-06 | 54.76 | $57.43 | 35.4M |
| 2025-11-05 | 54.98 | $55.41 | 21.8M |
| 2025-11-04 | 55.95 | $53.38 | 22.0M |
| 2025-11-03 | 57.84 | $58.40 | 23.9M |
| 2025-10-31 | 58.61 | $62.38 | 19.3M |
| 2025-10-30 | 58.34 | $60.17 | 16.1M |
| 2025-10-29 | 58.76 | $61.11 | 25.5M |
| 2025-10-28 | 59.04 | $57.15 | 35.7M |
| 2025-10-27 | 60.67 | $62.80 | 25.8M |
| 2025-10-24 | 60.93 | $60.30 | 27.5M |
| 2025-10-23 | 62.07 | $59.37 | 65.8M |
| 2025-10-22 | 63.79 | $55.45 | 39.3M |
| 2025-10-21 | 67.16 | $59.50 | 26.2M |
| 2025-10-20 | 69.98 | $59.94 | 28.5M |
| 2025-10-17 | 73.25 | $62.94 | 33.4M |
| 2025-10-16 | 76.25 | $65.59 | 36.0M |
| 2025-10-15 | 79.00 | $72.41 | 31.3M |
| 2025-10-14 | 80.09 | $77.55 | 34.5M |
| 2025-10-13 | 79.70 | $82.09 | 49.5M |
| 2025-10-10 | 77.68 | $70.65 | 41.1M |
| 2025-10-09 | 78.73 | $77.50 | 25.0M |
| 2025-10-08 | 77.72 | $74.30 | 40.8M |
| 2025-10-07 | 77.39 | $79.23 | 47.6M |
| 2025-10-06 | 75.30 | $78.99 | 36.3M |
| 2025-10-03 | 72.72 | $73.28 | 37.7M |
| 2025-10-02 | 71.27 | $69.60 | 37.4M |
| 2025-10-01 | 70.57 | $63.09 | 33.9M |
| 2025-09-30 | 71.66 | $61.50 | 22.6M |
| 2025-09-29 | 73.38 | $64.26 | 27.6M |
| 2025-09-26 | 74.45 | $67.28 | 32.2M |
| 2025-09-25 | 74.66 | $69.43 | 44.8M |
| 2025-09-24 | 74.06 | $73.86 | 33.1M |
| 2025-09-23 | 71.76 | $75.14 | 40.0M |
| 2025-09-22 | 68.39 | $71.94 | 35.7M |
| 2025-09-19 | 65.15 | $70.41 | 51.0M |
| 2025-09-18 | 61.56 | $66.81 | 45.9M |
| 2025-09-17 | 58.19 | $65.44 | 49.6M |
| 2025-09-16 | 54.42 | $62.26 | 30.6M |
| 2025-09-15 | 50.76 | $59.11 | 34.7M |
| 2025-09-12 | 47.23 | $55.61 | 68.8M |
| 2025-09-11 | 44.00 | $47.05 | 21.6M |
| 2025-09-10 | 42.75 | $43.86 | 14.4M |
| 2025-09-09 | 42.23 | $44.00 | 17.7M |
| 2025-09-08 | 41.53 | $41.01 | 10.5M |
| 2025-09-05 | 41.63 | $41.80 | 11.5M |
| 2025-09-04 | 41.50 | $42.11 | 13.2M |
| 2025-09-03 | 41.23 | $40.97 | 10.4M |
| 2025-09-02 | 41.27 | $42.99 | 13.8M |
| 2025-08-29 | 40.67 | $42.74 | 11.5M |
| 2025-08-28 | 40.02 | $43.30 | 16.1M |
| 2025-08-27 | 39.05 | $41.42 | 17.3M |
| 2025-08-26 | 38.49 | $40.75 | 13.5M |
| 2025-08-25 | 38.03 | $38.68 | 12.2M |
| 2025-08-22 | 38.15 | $39.78 | 15.2M |
| 2025-08-21 | 37.97 | $37.17 | 10.1M |
| 2025-08-20 | 38.60 | $36.79 | 16.4M |
| 2025-08-19 | 39.51 | $36.80 | 18.7M |
| 2025-08-18 | 40.63 | $40.23 | 8.2M |
| 2025-08-15 | 40.92 | $40.23 | 10.3M |
| 2025-08-14 | 41.28 | $41.03 | 16.6M |
| 2025-08-13 | 41.48 | $41.21 | 20.7M |
| 2025-08-12 | 41.66 | $43.00 | 20.8M |
| 2025-08-11 | 41.32 | $44.94 | 35.6M |
| 2025-08-08 | 40.31 | $41.85 | 20.4M |
| 2025-08-07 | 40.06 | $40.49 | 28.0M |
| 2025-08-06 | 40.20 | $41.23 | 24.0M |
| 2025-08-05 | 40.15 | $42.02 | 22.1M |
| 2025-08-04 | 39.86 | $39.86 | 16.1M |
| 2025-08-01 | 40.21 | $38.12 | 20.0M |
| 2025-07-31 | 41.20 | $39.87 | 21.6M |
| 2025-07-30 | 41.86 | $39.88 | 17.9M |
| 2025-07-29 | 42.67 | $40.53 | 21.1M |
| 2025-07-28 | 43.46 | $42.34 | 17.0M |
| 2025-07-25 | 43.83 | $43.17 | 13.4M |
| 2025-07-24 | 44.03 | $43.90 | 18.0M |
| 2025-07-23 | 44.02 | $43.28 | 14.5M |
| 2025-07-22 | 44.19 | $41.94 | 19.0M |
| 2025-07-21 | 44.82 | $44.43 | 23.9M |
| 2025-07-18 | 44.77 | $46.51 | 25.8M |
| 2025-07-17 | 44.04 | $44.84 | 20.2M |
| 2025-07-16 | 43.67 | $43.54 | 24.2M |
| 2025-07-15 | 43.60 | $41.47 | 15.9M |
| 2025-07-14 | 44.16 | $42.41 | 16.5M |
| 2025-07-11 | 44.53 | $41.81 | 23.4M |
| 2025-07-10 | 45.14 | $45.93 | 19.5M |
| 2025-07-09 | 44.55 | $45.56 | 24.6M |
| 2025-07-08 | 43.92 | $44.97 | 25.7M |
| 2025-07-07 | 43.31 | $45.20 | 33.9M |
| 2025-07-03 | 42.48 | $44.39 | 13.3M |
| 2025-07-02 | 41.70 | $44.75 | 24.8M |
| 2025-07-01 | 40.62 | $40.10 | 21.2M |
| 2025-06-30 | 40.77 | $42.97 | 29.5M |
| 2025-06-27 | 40.03 | $40.25 | 21.6M |
| 2025-06-26 | 39.99 | $41.12 | 21.8M |
| 2025-06-25 | 39.65 | $38.11 | 16.1M |
| 2025-06-24 | 40.18 | $40.86 | 20.0M |
| 2025-06-23 | 39.95 | $41.14 | 25.0M |
| 2025-06-20 | 39.57 | $40.36 | 33.1M |
| 2025-06-18 | 39.34 | $39.63 | 18.3M |
| 2025-06-17 | 39.29 | $38.04 | 18.9M |
| 2025-06-16 | 39.72 | $38.43 | 29.3M |
| 2025-06-13 | 40.11 | $37.84 | 19.4M |
| 2025-06-12 | 40.75 | $38.71 | 20.1M |
| 2025-06-11 | 41.24 | $39.70 | 53.4M |
| 2025-06-10 | 41.49 | $39.74 | 32.0M |
| 2025-06-09 | 41.75 | $40.06 | 36.3M |
| 2025-06-06 | 41.93 | $39.02 | 16.1M |
| 2025-06-05 | 42.44 | $36.66 | 17.4M |
| 2025-06-04 | 43.76 | $39.64 | 12.1M |
| 2025-06-03 | 44.36 | $39.81 | 12.5M |
| 2025-06-02 | 44.98 | $40.57 | 15.3M |
| 2025-05-30 | 45.41 | $40.34 | 27.2M |
| 2025-05-29 | 45.93 | $43.20 | 26.2M |
| 2025-05-28 | 45.56 | $47.56 | 28.8M |
| 2025-05-27 | 43.65 | $48.04 | 30.1M |
| 2025-05-23 | 41.08 | $45.69 | 53.8M |
| 2025-05-22 | 38.61 | $45.79 | 105.2M |
| 2025-05-21 | 35.52 | $33.54 | 21.4M |
| 2025-05-20 | 35.58 | $35.31 | 17.7M |
| 2025-05-19 | 35.05 | $35.09 | 13.3M |
| 2025-05-16 | 34.42 | $34.99 | 17.6M |
| 2025-05-15 | 33.65 | $32.54 | 11.2M |
| 2025-05-14 | 33.45 | $33.41 | 18.7M |
| 2025-05-13 | 32.88 | $33.22 | 13.9M |
| 2025-05-12 | 32.21 | $32.89 | 16.5M |
| 2025-05-09 | 31.46 | $31.27 | 19.1M |
| 2025-05-08 | 31.02 | $31.84 | 39.2M |
| 2025-05-07 | 30.28 | $29.14 | 9.0M |
| 2025-05-06 | 30.20 | $29.42 | 10.9M |
| 2025-05-05 | 29.97 | $29.82 | 9.6M |
| 2025-05-02 | 29.55 | $30.92 | 24.0M |
| 2025-05-01 | 28.65 | $27.38 | 10.0M |
| 2025-04-30 | 28.65 | $27.46 | 9.5M |
| 2025-04-29 | 28.61 | $28.09 | 8.2M |
| 2025-04-28 | 28.32 | $28.70 | 13.6M |
| 2025-04-25 | 27.75 | $28.90 | 27.7M |
| 2025-04-24 | 26.97 | $28.39 | 18.0M |
| 2025-04-23 | 26.17 | $26.80 | 14.5M |
| 2025-04-22 | 25.68 | $25.56 | 12.2M |
| 2025-04-21 | 25.46 | $24.03 | 11.8M |
| 2025-04-17 | 25.66 | $25.74 | 10.2M |
| 2025-04-16 | 25.36 | $24.57 | 9.7M |
| 2025-04-15 | 25.35 | $25.40 | 9.7M |
| 2025-04-14 | 25.06 | $25.35 | 19.2M |
| 2025-04-11 | 24.73 | $26.09 | 15.8M |
| 2025-04-10 | 24.07 | $25.89 | 18.7M |
| 2025-04-09 | 23.34 | $26.37 | 31.9M |
| 2025-04-08 | 22.30 | $21.28 | 26.2M |
| 2025-04-07 | 22.66 | $22.75 | 29.3M |
| 2025-04-04 | 22.64 | $20.68 | 26.8M |
| 2025-04-03 | 23.28 | $23.25 | 19.9M |
| 2025-04-02 | 23.26 | $25.05 | 25.7M |
| 2025-04-01 | 22.68 | $23.19 | 23.0M |
| 2025-03-31 | 22.57 | $22.07 | 15.0M |
| 2025-03-28 | 22.82 | $22.85 | 15.5M |
| 2025-03-27 | 22.88 | $23.65 | 14.1M |
| 2025-03-26 | 22.73 | $24.80 | 30.1M |
| 2025-03-25 | 22.20 | $25.55 | 17.2M |
| 2025-03-24 | 21.35 | $26.12 | 34.7M |
| 2025-03-21 | 20.17 | $22.26 | 22.0M |
| 2025-03-20 | 20.00 | $21.14 | 29.5M |
| 2025-03-19 | 20.19 | $23.30 | 16.6M |
| 2025-03-18 | 19.80 | $22.68 | 20.9M |
| 2025-03-17 | 19.58 | $24.93 | 30.6M |
| 2025-03-14 | 18.67 | $25.00 | 37.8M |
| 2025-03-13 | 17.61 | $21.37 | 32.4M |
| 2025-03-12 | 17.55 | $21.82 | 27.3M |
| 2025-03-11 | 17.44 | $18.70 | 17.8M |
| 2025-03-10 | 18.38 | $18.27 | 15.7M |
| 2025-03-07 | 19.77 | $20.55 | 16.2M |
| 2025-03-06 | 20.83 | $20.48 | 16.6M |
| 2025-03-05 | 22.24 | $22.63 | 16.1M |
| 2025-03-04 | 23.37 | $22.35 | 21.1M |
| 2025-03-03 | 24.93 | $23.11 | 18.3M |
| 2025-02-28 | 26.65 | $24.57 | 22.0M |
| 2025-02-27 | 28.37 | $24.91 | 34.7M |
| 2025-02-26 | 30.42 | $29.93 | 14.2M |
| 2025-02-25 | 31.38 | $29.73 | 13.3M |
| 2025-02-24 | 32.67 | $31.24 | 12.5M |
| 2025-02-21 | 33.81 | $31.74 | 15.8M |
| 2025-02-20 | 35.07 | $33.75 | 13.1M |
| 2025-02-19 | 36.00 | $34.14 | 20.5M |
| 2025-02-18 | 37.05 | $33.94 | 20.1M |
| 2025-02-14 | 38.40 | $37.46 | 8.2M |
| 2025-02-13 | 38.95 | $38.65 | 14.2M |
| 2025-02-12 | 39.25 | $38.00 | 11.9M |
| 2025-02-11 | 39.82 | $37.70 | 15.6M |
| 2025-02-10 | 40.62 | $41.07 | 13.7M |
| 2025-02-07 | 40.53 | $40.57 | 16.0M |
| 2025-02-06 | 40.57 | $41.27 | 10.4M |
| 2025-02-05 | 40.40 | $42.32 | 13.5M |
| 2025-02-04 | 39.86 | $41.86 | 16.4M |
| 2025-02-03 | 39.34 | $41.47 | 16.6M |
| 2025-01-31 | 38.84 | $39.49 | 20.1M |
| 2025-01-30 | 38.87 | $38.81 | 12.5M |
| 2025-01-29 | 39.11 | $39.54 | 13.1M |
| 2025-01-28 | 39.19 | $38.86 | 15.7M |
| 2025-01-27 | 39.51 | $38.54 | 21.5M |
| 2025-01-24 | 39.99 | $40.76 | 19.7M |
| 2025-01-23 | 39.88 | $41.35 | 17.1M |
| 2025-01-22 | 39.55 | $42.04 | 26.4M |
| 2025-01-21 | 38.94 | $45.31 | 35.2M |
| 2025-01-17 | 37.16 | $38.89 | 30.7M |
| 2025-01-16 | 37.04 | $41.55 | 46.3M |
| 2025-01-15 | 36.07 | $39.39 | 74.9M |
| 2025-01-14 | 35.59 | $29.51 | 43.7M |
| 2025-01-13 | 38.16 | $27.86 | 52.8M |
| 2025-01-10 | 41.81 | $32.33 | 69.8M |
| 2025-01-08 | 44.83 | $30.25 | 128.3M |
| 2025-01-07 | 49.12 | $49.59 | 27.1M |
| 2025-01-06 | 48.17 | $51.07 | 23.3M |
| 2025-01-03 | 46.47 | $47.77 | 28.2M |
| 2025-01-02 | 45.38 | $43.10 | 23.0M |
| 2024-12-31 | 45.46 | $41.77 | 15.3M |
| 2024-12-30 | 45.92 | $44.29 | 17.6M |
| 2024-12-27 | 45.61 | $45.48 | 22.5M |
| 2024-12-26 | 44.77 | $48.24 | 24.8M |
| 2024-12-24 | 42.81 | $44.58 | 18.4M |
| 2024-12-23 | 41.51 | $41.32 | 27.1M |
| 2024-12-20 | 40.89 | $44.42 | 47.7M |
| 2024-12-19 | 39.09 | $37.76 | 27.7M |
| 2024-12-18 | 38.96 | $37.50 | 37.5M |
| 2024-12-17 | 38.81 | $43.84 | 31.6M |
| 2024-12-16 | 36.58 | $41.81 | 42.5M |
| 2024-12-13 | 34.45 | $33.83 | 24.7M |
| 2024-12-12 | 34.33 | $29.99 | 21.9M |
| 2024-12-11 | 35.37 | $29.83 | 36.4M |
| 2024-12-10 | 36.63 | $32.97 | 25.0M |
| 2024-12-09 | 37.11 | $34.24 | 22.4M |
| 2024-12-06 | 37.22 | $37.97 | 19.8M |
| 2024-12-05 | 36.11 | $35.95 | 29.0M |
| 2024-12-04 | 35.31 | $33.42 | 17.2M |
| 2024-12-03 | 35.07 | $32.79 | 20.3M |
| 2024-12-02 | 34.90 | $32.06 | 28.4M |
| 2024-11-29 | 34.84 | $36.50 | 23.2M |
| 2024-11-27 | 33.28 | $32.21 | 24.3M |
| 2024-11-26 | 32.66 | $30.65 | 22.5M |
| 2024-11-25 | 32.32 | $30.88 | 31.4M |
| 2024-11-22 | 31.75 | $31.80 | 28.1M |
| 2024-11-21 | 30.67 | $32.78 | 43.9M |
| 2024-11-20 | 28.98 | $28.86 | 28.9M |
| 2024-11-19 | 28.08 | $27.89 | 30.1M |
| 2024-11-18 | 27.22 | $25.23 | 54.3M |
| 2024-11-15 | 26.93 | $29.14 | 37.6M |
| 2024-11-14 | 25.28 | $26.16 | 35.1M |
| 2024-11-13 | 24.15 | $26.76 | 41.3M |
| 2024-11-12 | 22.51 | $23.01 | 28.0M |
| 2024-11-11 | 21.65 | $23.52 | 35.7M |
| 2024-11-08 | 20.39 | $24.79 | 64.8M |
| 2024-11-07 | 18.40 | $22.11 | 70.7M |
| 2024-11-06 | 16.79 | $16.45 | 20.8M |
| 2024-11-05 | 16.60 | $15.35 | 12.9M |
| 2024-11-04 | 16.68 | $14.37 | 12.4M |
| 2024-11-01 | 17.05 | $14.85 | 15.8M |
| 2024-10-31 | 17.33 | $15.03 | 22.5M |
| 2024-10-30 | 17.57 | $16.87 | 23.7M |
| 2024-10-29 | 17.24 | $16.74 | 32.3M |
| 2024-10-28 | 16.83 | $17.81 | 31.5M |
| 2024-10-25 | 15.96 | $16.96 | 25.3M |
| 2024-10-24 | 15.12 | $15.71 | 22.1M |
| 2024-10-23 | 14.46 | $14.74 | 30.0M |
| 2024-10-22 | 13.94 | $15.01 | 21.3M |
| 2024-10-21 | 13.18 | $14.76 | 29.9M |
| 2024-10-18 | 12.31 | $13.30 | 21.2M |
| 2024-10-17 | 11.69 | $12.50 | 13.8M |
| 2024-10-16 | 11.17 | $12.30 | 17.2M |
| 2024-10-15 | 10.57 | $10.49 | 12.7M |
| 2024-10-14 | 10.41 | $10.84 | 10.8M |
| 2024-10-11 | 10.09 | $10.66 | 11.7M |
| 2024-10-10 | 9.74 | $9.81 | 9.5M |
| 2024-10-09 | 9.57 | $9.54 | 6.8M |
| 2024-10-08 | 9.44 | $9.55 | 9.0M |
| 2024-10-07 | 9.27 | $9.07 | 8.8M |
| 2024-10-04 | 9.20 | $9.31 | 7.5M |
| 2024-10-03 | 9.04 | $9.25 | 8.8M |
| 2024-10-02 | 8.85 | $9.20 | 13.0M |
| 2024-10-01 | 8.62 | $8.17 | 12.3M |
| 2024-09-30 | 8.67 | $8.74 | 20.0M |
| 2024-09-27 | 8.53 | $9.71 | 45.2M |
| 2024-09-26 | 8.06 | $8.06 | 4.5M |
| 2024-09-25 | 7.99 | $7.59 | 5.4M |
| 2024-09-24 | 8.06 | $8.12 | 4.2M |
| 2024-09-23 | 7.97 | $8.01 | 5.4M |
| 2024-09-20 | 7.89 | $8.22 | 6.9M |
| 2024-09-19 | 7.73 | $7.72 | 4.5M |
| 2024-09-18 | 7.68 | $7.83 | 5.1M |
| 2024-09-17 | 7.58 | $8.12 | 4.9M |
| 2024-09-16 | 7.37 | $7.82 | 4.0M |
| 2024-09-13 | 7.21 | $7.76 | 4.4M |
| 2024-09-12 | 7.03 | $7.38 | 4.6M |
| 2024-09-11 | 6.93 | $7.23 | 4.3M |
| 2024-09-10 | 6.86 | $6.90 | 3.8M |
| 2024-09-09 | 6.89 | $6.62 | 4.0M |
| 2024-09-06 | 7.01 | $6.80 | 3.8M |
| 2024-09-05 | 7.10 | $7.04 | 2.1M |
| 2024-09-04 | 7.14 | $7.01 | 3.3M |
| 2024-09-03 | 7.20 | $6.96 | 4.5M |
| 2024-08-30 | 7.29 | $7.42 | 2.9M |
| 2024-08-29 | 7.25 | $7.32 | 3.1M |
| 2024-08-28 | 7.23 | $7.01 | 3.7M |
| 2024-08-27 | 7.32 | $7.28 | 3.7M |
| 2024-08-26 | 7.33 | $7.51 | 3.6M |
| 2024-08-23 | 7.28 | $7.38 | 4.2M |
| 2024-08-22 | 7.26 | $7.31 | 3.9M |
| 2024-08-21 | 7.25 | $7.77 | 4.2M |
| 2024-08-20 | 7.11 | $7.21 | 2.5M |
| 2024-08-19 | 7.11 | $7.29 | 2.6M |
| 2024-08-16 | 7.09 | $7.28 | 2.6M |
| 2024-08-15 | 7.06 | $7.42 | 3.6M |
| 2024-08-14 | 7.00 | $7.31 | 3.3M |
| 2024-08-13 | 6.96 | $7.28 | 4.3M |
| 2024-08-12 | 6.92 | $6.72 | 5.0M |
| 2024-08-09 | 7.06 | $7.12 | 4.2M |
| 2024-08-08 | 7.11 | $7.11 | 6.6M |
| 2024-08-07 | 7.17 | $6.80 | 6.3M |
| 2024-08-06 | 7.36 | $7.21 | 6.7M |
| 2024-08-05 | 7.45 | $6.57 | 7.2M |
| 2024-08-02 | 7.77 | $7.08 | 5.1M |
| 2024-08-01 | 8.00 | $7.52 | 4.9M |
| 2024-07-31 | 8.14 | $8.15 | 4.2M |
| 2024-07-30 | 8.11 | $7.80 | 3.0M |
| 2024-07-29 | 8.19 | $7.89 | 3.4M |
| 2024-07-26 | 8.24 | $8.21 | 4.3M |
| 2024-07-25 | 8.21 | $7.93 | 4.3M |
| 2024-07-24 | 8.25 | $7.62 | 4.8M |
| 2024-07-23 | 8.40 | $8.30 | 3.9M |
| 2024-07-22 | 8.36 | $8.08 | 4.5M |
| 2024-07-19 | 8.38 | $7.43 | 6.3M |
| 2024-07-18 | 8.60 | $8.21 | 4.7M |
| 2024-07-17 | 8.62 | $8.56 | 4.8M |
| 2024-07-16 | 8.53 | $9.03 | 5.4M |
| 2024-07-15 | 8.25 | $8.95 | 6.3M |
| 2024-07-12 | 7.94 | $8.45 | 5.8M |
| 2024-07-11 | 7.72 | $8.02 | 9.8M |
| 2024-07-10 | 7.58 | $8.45 | 6.4M |
| 2024-07-09 | 7.28 | $7.93 | 4.2M |
| 2024-07-08 | 7.07 | $7.67 | 5.0M |
| 2024-07-05 | 6.91 | $7.41 | 4.4M |
| 2024-07-03 | 6.79 | $7.17 | 2.2M |
| 2024-07-02 | 6.73 | $7.14 | 3.5M |
| 2024-07-01 | 6.68 | $6.84 | 3.9M |
| 2024-06-28 | 6.71 | $7.03 | 13.4M |
| 2024-06-27 | 6.70 | $7.10 | 4.8M |
| 2024-06-26 | 6.67 | $6.73 | 4.5M |
| 2024-06-25 | 6.76 | $6.59 | 3.6M |
| 2024-06-24 | 6.92 | $6.76 | 4.6M |
| 2024-06-21 | 7.08 | $6.76 | 8.5M |
| 2024-06-20 | 7.27 | $6.80 | 7.6M |
| 2024-06-18 | 7.49 | $7.21 | 4.8M |
| 2024-06-17 | 7.65 | $7.56 | 5.5M |
| 2024-06-14 | 7.73 | $7.70 | 3.0M |
| 2024-06-13 | 7.78 | $7.71 | 4.3M |
| 2024-06-12 | 7.85 | $7.95 | 4.6M |
| 2024-06-11 | 7.86 | $7.87 | 3.1M |
| 2024-06-10 | 7.91 | $8.22 | 3.6M |
| 2024-06-07 | 7.85 | $7.86 | 3.6M |
| 2024-06-06 | 7.90 | $7.83 | 2.5M |
| 2024-06-05 | 7.98 | $7.93 | 3.1M |
| 2024-06-04 | 8.04 | $7.71 | 3.4M |
| 2024-06-03 | 8.20 | $7.78 | 4.5M |
| 2024-05-31 | 8.36 | $8.15 | 3.1M |
| 2024-05-30 | 8.45 | $8.40 | 3.3M |
| 2024-05-29 | 8.48 | $8.14 | 3.1M |
| 2024-05-28 | 8.59 | $8.28 | 3.5M |
| 2024-05-24 | 8.69 | $8.43 | 2.6M |
| 2024-05-23 | 8.76 | $8.32 | 3.9M |
| 2024-05-22 | 8.88 | $8.60 | 3.2M |
| 2024-05-21 | 8.94 | $8.48 | 4.7M |
| 2024-05-20 | 9.05 | $8.88 | 3.9M |
| 2024-05-17 | 9.05 | $8.78 | 2.8M |
| 2024-05-16 | 9.08 | $8.71 | 3.2M |
| 2024-05-15 | 9.13 | $9.00 | 4.6M |
| 2024-05-14 | 9.10 | $9.22 | 6.8M |
| 2024-05-13 | 9.00 | $8.77 | 4.9M |
| 2024-05-10 | 9.00 | $8.71 | 3.9M |
| 2024-05-09 | 9.02 | $9.20 | 6.4M |
| 2024-05-08 | 8.89 | $8.78 | 4.5M |
| 2024-05-07 | 8.86 | $8.63 | 6.9M |
| 2024-05-06 | 8.87 | $9.28 | 8.0M |
| 2024-05-03 | 8.67 | $8.94 | 3.9M |
| 2024-05-02 | 8.54 | $9.00 | 4.3M |
| 2024-05-01 | 8.35 | $8.75 | 3.7M |
| 2024-04-30 | 8.21 | $8.55 | 3.8M |
| 2024-04-29 | 8.10 | $8.92 | 5.9M |
| 2024-04-26 | 7.85 | $8.97 | 6.8M |
| 2024-04-25 | 7.53 | $8.18 | 3.5M |
| 2024-04-24 | 7.41 | $8.20 | 6.0M |
| 2024-04-23 | 7.25 | $7.97 | 6.7M |
| 2024-04-22 | 7.15 | $7.49 | 6.2M |
| 2024-04-19 | 7.19 | $7.09 | 4.9M |
| 2024-04-18 | 7.38 | $7.37 | 4.1M |
| 2024-04-17 | 7.53 | $7.28 | 4.0M |
| 2024-04-16 | 7.76 | $7.52 | 5.4M |
| 2024-04-15 | 7.96 | $7.53 | 6.6M |
| 2024-04-12 | 8.22 | $8.03 | 3.6M |
| 2024-04-11 | 8.39 | $8.24 | 4.3M |
| 2024-04-10 | 8.54 | $8.00 | 6.8M |
| 2024-04-09 | 8.80 | $8.40 | 5.2M |
| 2024-04-08 | 9.00 | $8.37 | 12.1M |
| 2024-04-05 | 9.25 | $9.21 | 4.4M |
| 2024-04-04 | 9.30 | $9.12 | 5.1M |
| 2024-04-03 | 9.40 | $9.32 | 4.4M |
| 2024-04-02 | 9.45 | $9.36 | 5.2M |
| 2024-04-01 | 9.51 | $9.99 | 4.5M |
| 2024-03-28 | 9.38 | $9.99 | 5.7M |
| 2024-03-27 | 9.23 | $9.55 | 4.2M |
| 2024-03-26 | 9.19 | $9.11 | 5.8M |
| 2024-03-25 | 9.29 | $9.55 | 4.0M |
| 2024-03-22 | 9.27 | $9.39 | 3.2M |
| 2024-03-21 | 9.31 | $9.42 | 4.9M |
| 2024-03-20 | 9.36 | $9.58 | 5.2M |
| 2024-03-19 | 9.37 | $9.24 | 6.8M |
| 2024-03-18 | 9.50 | $9.54 | 5.5M |
| 2024-03-15 | 9.57 | $9.31 | 6.4M |
| 2024-03-14 | 9.74 | $9.20 | 7.7M |
| 2024-03-13 | 9.98 | $9.63 | 7.6M |
| 2024-03-12 | 10.14 | $9.87 | 8.3M |
| 2024-03-11 | 10.27 | $9.79 | 11.9M |
| 2024-03-08 | 10.45 | $10.81 | 17.1M |
| 2024-03-07 | 10.36 | $10.90 | 13.0M |
| 2024-03-06 | 10.21 | $9.92 | 9.9M |
| 2024-03-05 | 10.35 | $9.37 | 14.0M |
| 2024-03-04 | 10.70 | $10.09 | 10.7M |
| 2024-03-01 | 10.90 | $10.66 | 10.2M |
| 2024-02-29 | 10.96 | $10.36 | 26.3M |
| 2024-02-28 | 11.13 | $11.26 | 12.7M |
| 2024-02-27 | 11.05 | $11.57 | 7.4M |
| 2024-02-26 | 10.86 | $11.24 | 6.4M |
| 2024-02-23 | 10.72 | $10.65 | 4.7M |
| 2024-02-22 | 10.75 | $10.99 | 5.9M |
| 2024-02-21 | 10.67 | $10.63 | 4.1M |
| 2024-02-20 | 10.70 | $10.62 | 5.1M |
| 2024-02-16 | 10.74 | $10.82 | 5.8M |
| 2024-02-15 | 10.72 | $11.01 | 5.1M |
| 2024-02-14 | 10.64 | $10.93 | 5.6M |
| 2024-02-13 | 10.58 | $10.54 | 7.6M |
| 2024-02-12 | 10.63 | $11.62 | 7.7M |
| 2024-02-09 | 10.35 | $11.16 | 5.6M |
| 2024-02-08 | 10.17 | $10.90 | 5.7M |
| 2024-02-07 | 10.03 | $10.41 | 4.6M |
| 2024-02-06 | 10.04 | $10.44 | 5.7M |
| 2024-02-05 | 10.04 | $9.87 | 5.6M |
| 2024-02-02 | 10.23 | $10.27 | 5.1M |
| 2024-02-01 | 10.35 | $10.24 | 7.5M |
| 2024-01-31 | 10.52 | $10.27 | 7.5M |
| 2024-01-30 | 10.72 | $10.69 | 5.6M |
| 2024-01-29 | 10.85 | $11.21 | 4.8M |
| 2024-01-26 | 10.84 | $11.01 | 4.8M |
| 2024-01-25 | 10.91 | $11.28 | 7.3M |
| 2024-01-24 | 10.91 | $11.07 | 5.1M |
| 2024-01-23 | 11.00 | $11.75 | 5.3M |
| 2024-01-22 | 10.89 | $11.72 | 7.3M |
| 2024-01-19 | 10.78 | $10.85 | 5.4M |
| 2024-01-18 | 10.94 | $10.72 | 6.3M |
| 2024-01-17 | 11.19 | $10.85 | 4.9M |
| 2024-01-16 | 11.45 | $10.97 | 5.7M |
| 2024-01-12 | 11.75 | $11.40 | 4.5M |
| 2024-01-11 | 11.99 | $11.56 | 7.1M |
| 2024-01-10 | 12.23 | $12.09 | 7.4M |
| 2024-01-09 | 12.36 | $12.45 | 4.9M |
| 2024-01-08 | 12.42 | $12.64 | 6.0M |
| 2024-01-05 | 12.43 | $12.00 | 6.1M |
| 2024-01-04 | 12.65 | $12.28 | 7.3M |
| 2024-01-03 | 12.84 | $11.93 | 6.2M |
| 2024-01-02 | 13.18 | $12.16 | 6.0M |
| 2023-12-29 | 13.52 | $12.39 | 8.6M |
| 2023-12-28 | 13.86 | $13.23 | 5.1M |
| 2023-12-27 | 14.01 | $13.21 | 7.4M |
| 2023-12-26 | 14.18 | $13.52 | 8.9M |
| 2023-12-22 | 14.29 | $13.64 | 4.9M |
| 2023-12-21 | 14.38 | $13.79 | 4.9M |
| 2023-12-20 | 14.43 | $13.39 | 8.7M |
| 2023-12-19 | 14.61 | $14.32 | 7.4M |
| 2023-12-18 | 14.51 | $14.57 | 6.8M |
| 2023-12-15 | 14.31 | $14.93 | 12.6M |
| 2023-12-14 | 13.94 | $14.76 | 15.6M |
| 2023-12-13 | 13.53 | $13.43 | 11.6M |
| 2023-12-12 | 13.44 | $12.76 | 7.5M |
| 2023-12-11 | 13.54 | $13.05 | 10.6M |
| 2023-12-08 | 13.56 | $13.69 | 8.2M |
| 2023-12-07 | 13.37 | $13.20 | 6.0M |
| 2023-12-06 | 13.29 | $12.97 | 8.7M |
| 2023-12-05 | 13.25 | $13.01 | 6.9M |
| 2023-12-04 | 13.19 | $13.76 | 9.8M |
| 2023-12-01 | 12.87 | $13.61 | 9.8M |
| 2023-11-30 | 12.52 | $12.23 | 6.5M |
| 2023-11-29 | 12.53 | $12.48 | 8.8M |
| 2023-11-28 | 12.46 | $12.21 | 6.4M |
| 2023-11-27 | 12.45 | $12.10 | 5.5M |
| 2023-11-24 | 12.47 | $12.36 | 3.1M |
| 2023-11-22 | 12.42 | $12.42 | 7.3M |
| 2023-11-21 | 12.32 | $12.29 | 5.4M |
| 2023-11-20 | 12.25 | $12.85 | 6.0M |
| 2023-11-17 | 11.98 | $12.70 | 7.1M |
| 2023-11-16 | 11.70 | $12.20 | 7.6M |
| 2023-11-15 | 11.52 | $12.99 | 12.1M |
| 2023-11-14 | 11.06 | $12.69 | 10.1M |
| 2023-11-13 | 10.59 | $11.55 | 12.0M |
| 2023-11-10 | 10.40 | $10.66 | 11.9M |
| 2023-11-09 | 10.46 | $11.23 | 16.1M |
| 2023-11-08 | 10.37 | $11.41 | 7.4M |
| 2023-11-07 | 10.21 | $11.47 | 7.9M |
| 2023-11-06 | 10.02 | $11.21 | 10.0M |
| 2023-11-03 | 9.89 | $11.58 | 9.6M |
| 2023-11-02 | 9.64 | $11.14 | 11.8M |
| 2023-11-01 | 9.50 | $10.22 | 9.0M |
| 2023-10-31 | 9.64 | $9.64 | 7.3M |
| 2023-10-30 | 10.03 | $9.50 | 12.3M |
| 2023-10-27 | 10.58 | $10.14 | 7.9M |
| 2023-10-26 | 11.07 | $9.92 | 12.4M |
| 2023-10-25 | 11.76 | $10.40 | 12.9M |
| 2023-10-24 | 12.46 | $11.01 | 18.5M |
| 2023-10-23 | 13.15 | $12.64 | 11.5M |
| 2023-10-20 | 13.48 | $12.59 | 9.6M |
| 2023-10-19 | 13.92 | $13.47 | 7.7M |
| 2023-10-18 | 14.17 | $13.69 | 7.8M |
| 2023-10-17 | 14.43 | $14.38 | 6.9M |
| 2023-10-16 | 14.52 | $14.41 | 6.7M |
| 2023-10-13 | 14.63 | $14.29 | 8.4M |
| 2023-10-12 | 14.81 | $15.21 | 9.7M |
| 2023-10-11 | 14.75 | $15.69 | 10.0M |
| 2023-10-10 | 14.52 | $16.00 | 16.4M |
| 2023-10-09 | 14.15 | $14.64 | 8.9M |
| 2023-10-06 | 14.15 | $15.29 | 8.9M |
| 2023-10-05 | 13.94 | $14.69 | 6.2M |
| 2023-10-04 | 13.90 | $14.77 | 8.8M |
| 2023-10-03 | 13.84 | $13.92 | 8.4M |
| 2023-10-02 | 14.04 | $14.81 | 7.7M |
| 2023-09-29 | 14.03 | $14.88 | 13.8M |
| 2023-09-28 | 14.00 | $15.39 | 15.5M |
| 2023-09-27 | 13.82 | $14.24 | 15.1M |
| 2023-09-26 | 13.99 | $13.10 | 8.4M |
| 2023-09-25 | 14.57 | $13.41 | 8.9M |
| 2023-09-22 | 15.20 | $13.28 | 11.7M |
| 2023-09-21 | 16.01 | $13.53 | 15.4M |
| 2023-09-20 | 16.93 | $14.80 | 14.2M |
| 2023-09-19 | 17.65 | $15.78 | 9.8M |
| 2023-09-18 | 18.21 | $16.16 | 10.5M |
| 2023-09-15 | 18.76 | $17.08 | 13.7M |
| 2023-09-14 | 19.13 | $18.03 | 11.9M |
| 2023-09-13 | 19.26 | $18.69 | 13.1M |
| 2023-09-12 | 19.19 | $19.31 | 21.4M |
| 2023-09-11 | 18.89 | $19.68 | 11.0M |
| 2023-09-08 | 18.38 | $19.34 | 13.1M |
| 2023-09-07 | 17.86 | $17.49 | 16.1M |
| 2023-09-06 | 17.79 | $19.58 | 13.2M |
| 2023-09-05 | 17.04 | $18.97 | 12.1M |
| 2023-09-01 | 16.30 | $17.51 | 7.8M |
| 2023-08-31 | 15.85 | $17.19 | 7.7M |
| 2023-08-30 | 15.41 | $17.12 | 11.6M |
| 2023-08-29 | 14.89 | $16.50 | 13.2M |
| 2023-08-28 | 14.46 | $15.27 | 8.2M |
| 2023-08-25 | 14.32 | $14.67 | 10.1M |
| 2023-08-24 | 14.36 | $14.62 | 11.7M |
| 2023-08-23 | 14.42 | $16.10 | 10.7M |
| 2023-08-22 | 14.04 | $14.92 | 9.5M |
| 2023-08-21 | 13.96 | $14.42 | 9.7M |
| 2023-08-18 | 14.03 | $13.42 | 11.9M |
| 2023-08-17 | 14.44 | $13.01 | 11.8M |
| 2023-08-16 | 15.08 | $13.69 | 16.8M |
| 2023-08-15 | 15.65 | $15.56 | 25.8M |
| 2023-08-14 | 15.75 | $14.88 | 16.9M |
| 2023-08-11 | 16.08 | $15.71 | 51.5M |
| 2023-08-10 | 16.22 | $14.19 | 13.0M |
| 2023-08-09 | 16.87 | $14.49 | 12.4M |
| 2023-08-08 | 17.55 | $15.33 | 8.1M |
| 2023-08-07 | 18.10 | $15.58 | 15.5M |
| 2023-08-04 | 18.67 | $17.39 | 10.8M |
| 2023-08-03 | 18.76 | $18.29 | 7.8M |
| 2023-08-02 | 18.56 | $18.33 | 14.0M |
| 2023-08-01 | 18.27 | $19.86 | 15.7M |
| 2023-07-31 | 17.41 | $19.25 | 14.0M |
| 2023-07-28 | 16.53 | $17.93 | 14.8M |
| 2023-07-27 | 15.86 | $15.53 | 11.5M |
| 2023-07-26 | 15.78 | $16.19 | 10.0M |
| 2023-07-25 | 15.45 | $15.22 | 9.3M |
| 2023-07-24 | 15.34 | $14.39 | 4.6M |
| 2023-07-21 | 15.45 | $14.42 | 7.1M |
| 2023-07-20 | 15.56 | $14.92 | 7.8M |
| 2023-07-19 | 15.52 | $15.52 | 12.2M |
| 2023-07-18 | 15.25 | $15.71 | 13.8M |
| 2023-07-17 | 14.84 | $14.90 | 10.5M |
| 2023-07-14 | 14.57 | $13.55 | 14.0M |
| 2023-07-13 | 14.65 | $14.46 | 10.4M |
| 2023-07-12 | 14.45 | $14.72 | 12.6M |
| 2023-07-11 | 14.09 | $13.86 | 10.8M |
| 2023-07-10 | 13.90 | $14.03 | 9.4M |
| 2023-07-07 | 13.60 | $13.28 | 8.3M |
| 2023-07-06 | 13.46 | $13.29 | 10.3M |
| 2023-07-05 | 13.25 | $14.12 | 13.9M |
| 2023-07-03 | 12.72 | $13.50 | 6.1M |
| 2023-06-30 | 12.25 | $13.53 | 17.1M |
| 2023-06-29 | 11.66 | $13.53 | 17.0M |
| 2023-06-28 | 10.92 | $13.35 | 34.1M |
| 2023-06-27 | 10.06 | $10.81 | 8.6M |
| 2023-06-26 | 9.83 | $10.33 | 17.8M |
| 2023-06-23 | 9.69 | $9.37 | 22.4M |
| 2023-06-22 | 9.82 | $9.43 | 7.2M |
| 2023-06-21 | 9.96 | $9.22 | 7.1M |
| 2023-06-20 | 10.19 | $9.31 | 6.8M |
| 2023-06-16 | 10.44 | $9.70 | 6.0M |
| 2023-06-15 | 10.61 | $9.94 | 5.9M |
| 2023-06-14 | 10.74 | $9.94 | 20.0M |
| 2023-06-13 | 10.88 | $10.63 | 10.5M |
| 2023-06-12 | 10.82 | $10.54 | 8.8M |
| 2023-06-09 | 10.76 | $10.55 | 11.0M |
| 2023-06-08 | 10.68 | $10.65 | 12.1M |
| 2023-06-07 | 10.52 | $9.45 | 9.3M |
| 2023-06-06 | 10.71 | $9.81 | 8.1M |
| 2023-06-05 | 10.79 | $9.84 | 9.1M |
| 2023-06-02 | 10.88 | $9.22 | 16.7M |
| 2023-06-01 | 11.15 | $10.72 | 13.5M |
| 2023-05-31 | 10.99 | $10.79 | 11.5M |
| 2023-05-30 | 10.75 | $10.99 | 15.7M |
| 2023-05-26 | 10.37 | $10.00 | 10.9M |
| 2023-05-25 | 10.20 | $9.35 | 16.4M |
| 2023-05-24 | 10.17 | $10.24 | 15.8M |
| 2023-05-23 | 9.83 | $10.83 | 17.9M |
| 2023-05-22 | 9.22 | $10.86 | 26.2M |
| 2023-05-19 | 8.43 | $8.88 | 7.2M |
| 2023-05-18 | 8.09 | $9.09 | 14.4M |
| 2023-05-17 | 7.60 | $8.96 | 13.8M |
| 2023-05-16 | 7.03 | $7.99 | 12.6M |
| 2023-05-15 | 6.64 | $7.34 | 7.7M |
| 2023-05-12 | 6.36 | $6.35 | 9.2M |
| 2023-05-11 | 6.33 | $7.02 | 9.3M |
| 2023-05-10 | 6.08 | $6.95 | 5.3M |
| 2023-05-09 | 5.80 | $6.38 | 3.7M |
| 2023-05-08 | 5.64 | $6.15 | 4.0M |
| 2023-05-05 | 5.51 | $5.90 | 4.1M |
| 2023-05-04 | 5.44 | $5.57 | 2.6M |
| 2023-05-03 | 5.46 | $5.41 | 2.4M |
| 2023-05-02 | 5.54 | $5.31 | 2.8M |
| 2023-05-01 | 5.68 | $5.49 | 3.3M |
| 2023-04-28 | 5.78 | $5.51 | 2.6M |
| 2023-04-27 | 5.91 | $5.55 | 2.5M |
| 2023-04-26 | 6.04 | $5.40 | 3.1M |
| 2023-04-25 | 6.26 | $5.51 | 3.9M |
| 2023-04-24 | 6.49 | $5.84 | 4.7M |
| 2023-04-21 | 6.65 | $6.25 | 2.4M |
| 2023-04-20 | 6.72 | $6.10 | 3.1M |
| 2023-04-19 | 6.85 | $6.28 | 2.7M |
| 2023-04-18 | 6.93 | $6.40 | 3.7M |
| 2023-04-17 | 6.99 | $6.55 | 3.3M |
| 2023-04-14 | 7.01 | $6.71 | 3.4M |
| 2023-04-13 | 6.96 | $6.82 | 3.8M |
| 2023-04-12 | 6.87 | $6.59 | 4.4M |
| 2023-04-11 | 6.81 | $6.78 | 7.2M |
| 2023-04-10 | 6.67 | $6.85 | 5.7M |
| 2023-04-06 | 6.47 | $6.81 | 6.8M |
| 2023-04-05 | 6.23 | $6.66 | 12.4M |
| 2023-04-04 | 5.97 | $7.07 | 18.4M |
| 2023-04-03 | 5.52 | $6.15 | 10.2M |
| 2023-03-31 | 5.26 | $6.15 | 33.6M |
| 2023-03-30 | 4.94 | $5.08 | 4.3M |
| 2023-03-29 | 4.89 | $5.13 | 3.4M |
| 2023-03-28 | 4.80 | $4.70 | 4.0M |
| 2023-03-27 | 4.84 | $5.12 | 3.7M |
| 2023-03-24 | 4.75 | $4.88 | 2.3M |
| 2023-03-23 | 4.72 | $4.84 | 3.4M |
| 2023-03-22 | 4.70 | $4.65 | 2.5M |
| 2023-03-21 | 4.73 | $4.87 | 5.1M |
| 2023-03-20 | 4.70 | $4.61 | 2.3M |
| 2023-03-17 | 4.74 | $4.73 | 2.7M |
| 2023-03-16 | 4.76 | $4.80 | 1.8M |
| 2023-03-15 | 4.76 | $4.77 | 2.4M |
| 2023-03-14 | 4.77 | $4.79 | 2.4M |
| 2023-03-13 | 4.77 | $4.71 | 3.8M |
| 2023-03-10 | 4.81 | $4.56 | 3.8M |
| 2023-03-09 | 4.89 | $4.83 | 3.3M |
| 2023-03-08 | 4.91 | $5.06 | 2.1M |
| 2023-03-07 | 4.86 | $4.94 | 2.2M |
| 2023-03-06 | 4.84 | $4.93 | 2.3M |
| 2023-03-03 | 4.82 | $5.03 | 2.4M |
| 2023-03-02 | 4.76 | $4.76 | 2.2M |
| 2023-03-01 | 4.77 | $4.62 | 1.9M |
| 2023-02-28 | 4.83 | $4.74 | 1.7M |
| 2023-02-27 | 4.86 | $4.63 | 1.4M |
| 2023-02-24 | 4.93 | $4.57 | 2.3M |
| 2023-02-23 | 5.04 | $4.78 | 2.4M |
| 2023-02-22 | 5.10 | $4.76 | 2.5M |
| 2023-02-21 | 5.18 | $4.64 | 2.9M |
| 2023-02-17 | 5.31 | $4.88 | 3.7M |
| 2023-02-16 | 5.39 | $5.28 | 3.5M |
| 2023-02-15 | 5.35 | $5.65 | 5.5M |
| 2023-02-14 | 5.19 | $4.99 | 4.0M |
| 2023-02-13 | 5.19 | $4.89 | 2.5M |
| 2023-02-10 | 5.22 | $4.81 | 2.7M |
| 2023-02-09 | 5.28 | $4.69 | 4.7M |
| 2023-02-08 | 5.38 | $5.13 | 3.3M |
| 2023-02-07 | 5.35 | $5.15 | 5.8M |
| 2023-02-06 | 5.31 | $5.41 | 9.9M |
| 2023-02-03 | 5.16 | $5.50 | 4.8M |
| 2023-02-02 | 4.95 | $5.49 | 7.5M |
| 2023-02-01 | 4.69 | $4.76 | 4.2M |
| 2023-01-31 | 4.61 | $4.44 | 2.5M |
| 2023-01-30 | 4.60 | $4.46 | 2.3M |
| 2023-01-27 | 4.57 | $4.49 | 4.1M |
| 2023-01-26 | 4.53 | $4.54 | 3.1M |
| 2023-01-25 | 4.46 | $4.50 | 1.6M |
| 2023-01-24 | 4.39 | $4.44 | 1.8M |
| 2023-01-23 | 4.31 | $4.50 | 3.9M |
| 2023-01-20 | 4.19 | $4.34 | 3.7M |
| 2023-01-19 | 4.10 | $4.02 | 1.8M |
| 2023-01-18 | 4.09 | $4.20 | 2.4M |
| 2023-01-17 | 4.02 | $4.35 | 3.1M |
| 2023-01-13 | 3.88 | $4.41 | 4.1M |
| 2023-01-12 | 3.69 | $4.05 | 3.0M |
| 2023-01-11 | 3.58 | $3.86 | 2.7M |
| 2023-01-10 | 3.51 | $3.81 | 2.3M |
| 2023-01-09 | 3.43 | $3.81 | 3.4M |
| 2023-01-06 | 3.35 | $3.77 | 1.7M |
| 2023-01-05 | 3.27 | $3.64 | 1.9M |
| 2023-01-04 | 3.21 | $3.61 | 2.0M |
| 2023-01-03 | 3.16 | $3.46 | 2.7M |
| 2022-12-30 | 3.15 | $3.45 | 2.3M |
| 2022-12-29 | 3.15 | $3.54 | 4.9M |
| 2022-12-28 | 3.13 | $3.12 | 3.4M |
| 2022-12-27 | 3.25 | $3.10 | 4.2M |
| 2022-12-23 | 3.40 | $3.30 | 4.5M |
| 2022-12-22 | 3.54 | $3.37 | 5.6M |
| 2022-12-21 | 3.69 | $3.69 | 2.1M |
| 2022-12-20 | 3.78 | $3.71 | 2.8M |
| 2022-12-19 | 3.88 | $3.70 | 3.2M |
| 2022-12-16 | 4.02 | $3.86 | 4.2M |
| 2022-12-15 | 4.15 | $3.91 | 5.5M |
| 2022-12-14 | 4.29 | $4.23 | 3.2M |
| 2022-12-13 | 4.37 | $4.32 | 3.9M |
| 2022-12-12 | 4.44 | $4.47 | 2.2M |
| 2022-12-09 | 4.48 | $4.48 | 1.6M |
| 2022-12-08 | 4.54 | $4.62 | 2.1M |
| 2022-12-07 | 4.56 | $4.35 | 2.3M |
| 2022-12-06 | 4.68 | $4.35 | 3.9M |
| 2022-12-05 | 4.82 | $4.65 | 3.3M |
| 2022-12-02 | 4.91 | $4.94 | 2.9M |
| 2022-12-01 | 4.92 | $4.96 | 2.3M |
| 2022-11-30 | 4.94 | $5.16 | 3.4M |
| 2022-11-29 | 4.89 | $4.83 | 1.6M |
| 2022-11-28 | 4.94 | $4.94 | 2.0M |
| 2022-11-25 | 4.97 | $4.91 | 756678 |
| 2022-11-23 | 5.02 | $4.98 | 2.2M |
| 2022-11-22 | 5.06 | $4.85 | 1.7M |
| 2022-11-21 | 5.15 | $4.80 | 2.3M |
| 2022-11-18 | 5.27 | $4.92 | 3.0M |
| 2022-11-17 | 5.39 | $4.91 | 5.6M |
| 2022-11-16 | 5.53 | $5.25 | 2.7M |
| 2022-11-15 | 5.60 | $5.65 | 6.8M |
| 2022-11-14 | 5.55 | $5.99 | 3.9M |
| 2022-11-11 | 5.38 | $5.83 | 3.0M |
| 2022-11-10 | 5.22 | $5.56 | 4.1M |
| 2022-11-09 | 5.12 | $4.61 | 3.3M |
| 2022-11-08 | 5.29 | $4.96 | 3.8M |
| 2022-11-07 | 5.39 | $5.27 | 1.5M |
| 2022-11-04 | 5.42 | $5.16 | 2.2M |
| 2022-11-03 | 5.48 | $5.16 | 1.7M |
| 2022-11-02 | 5.56 | $5.33 | 1.9M |
| 2022-11-01 | 5.60 | $5.61 | 2.1M |
| 2022-10-31 | 5.55 | $5.89 | 2.5M |
| 2022-10-28 | 5.41 | $5.69 | 1.9M |
| 2022-10-27 | 5.29 | $5.47 | 2.4M |
| 2022-10-26 | 5.22 | $5.53 | 2.9M |
| 2022-10-25 | 5.11 | $5.40 | 2.7M |
| 2022-10-24 | 5.03 | $5.06 | 1.7M |
| 2022-10-21 | 5.03 | $5.13 | 1.3M |
| 2022-10-20 | 5.01 | $5.07 | 1.8M |
| 2022-10-19 | 5.01 | $5.01 | 1.6M |
| 2022-10-18 | 5.03 | $5.08 | 2.0M |
| 2022-10-17 | 5.03 | $5.14 | 1.9M |
| 2022-10-14 | 5.02 | $4.87 | 1.7M |
| 2022-10-13 | 5.09 | $5.18 | 2.8M |
| 2022-10-12 | 5.09 | $5.05 | 1.9M |
| 2022-10-11 | 5.12 | $4.89 | 2.8M |
| 2022-10-10 | 5.22 | $5.07 | 2.2M |
| 2022-10-07 | 5.28 | $5.28 | 2.6M |
| 2022-10-06 | 5.29 | $5.64 | 1.8M |
| 2022-10-05 | 5.18 | $5.71 | 2.6M |
| 2022-10-04 | 5.04 | $5.88 | 4.3M |
| 2022-10-03 | 4.81 | $5.26 | 2.7M |
| 2022-09-30 | 4.74 | $5.07 | 8.1M |
| 2022-09-29 | 4.71 | $4.78 | 1.7M |
| 2022-09-28 | 4.78 | $5.07 | 1.6M |
| 2022-09-27 | 4.77 | $4.84 | 1.5M |
| 2022-09-26 | 4.85 | $4.79 | 2.0M |
| 2022-09-23 | 4.96 | $4.77 | 2.5M |
| 2022-09-22 | 5.11 | $4.97 | 2.8M |
| 2022-09-21 | 5.23 | $5.20 | 2.0M |
| 2022-09-20 | 5.32 | $5.27 | 1.6M |
| 2022-09-19 | 5.40 | $5.39 | 1.9M |
| 2022-09-16 | 5.47 | $5.49 | 4.0M |
| 2022-09-15 | 5.52 | $5.76 | 2.3M |
| 2022-09-14 | 5.51 | $5.79 | 2.5M |
| 2022-09-13 | 5.48 | $5.59 | 2.8M |
| 2022-09-12 | 5.52 | $5.92 | 3.3M |
| 2022-09-09 | 5.47 | $5.39 | 3.0M |
| 2022-09-08 | 5.58 | $5.24 | 2.9M |
| 2022-09-07 | 5.76 | $5.30 | 4.2M |
| 2022-09-06 | 5.97 | $5.63 | 2.1M |
| 2022-09-02 | 6.12 | $5.70 | 2.1M |
| 2022-09-01 | 6.29 | $5.79 | 2.4M |
| 2022-08-31 | 6.45 | $5.94 | 2.7M |
| 2022-08-30 | 6.61 | $5.88 | 3.3M |
| 2022-08-29 | 6.82 | $6.19 | 2.1M |
| 2022-08-26 | 6.96 | $6.19 | 4.5M |
| 2022-08-25 | 7.14 | $6.84 | 2.9M |
| 2022-08-24 | 7.14 | $6.58 | 4.5M |
| 2022-08-23 | 7.21 | $6.43 | 2.3M |
| 2022-08-22 | 7.34 | $6.42 | 3.4M |
| 2022-08-19 | 7.49 | $6.62 | 5.5M |
| 2022-08-18 | 7.59 | $7.63 | 5.7M |
| 2022-08-17 | 7.38 | $7.86 | 6.8M |
| 2022-08-16 | 7.05 | $8.38 | 21.3M |
| 2022-08-15 | 6.46 | $6.36 | 3.8M |
| 2022-08-12 | 6.38 | $6.21 | 3.1M |
| 2022-08-11 | 6.32 | $6.07 | 3.0M |
| 2022-08-10 | 6.28 | $6.33 | 4.7M |
| 2022-08-09 | 6.14 | $5.72 | 3.1M |
| 2022-08-08 | 6.16 | $6.13 | 3.7M |
| 2022-08-05 | 6.05 | $6.42 | 4.2M |
| 2022-08-04 | 5.81 | $6.20 | 4.0M |
| 2022-08-03 | 5.58 | $5.90 | 3.1M |
| 2022-08-02 | 5.40 | $5.51 | 2.1M |
| 2022-08-01 | 5.29 | $5.25 | 2.8M |
| 2022-07-29 | 5.23 | $5.40 | 1.9M |
| 2022-07-28 | 5.12 | $5.29 | 2.2M |
| 2022-07-27 | 5.01 | $5.10 | 1.6M |
| 2022-07-26 | 4.94 | $4.72 | 2.0M |
| 2022-07-25 | 4.97 | $4.94 | 1.5M |
| 2022-07-22 | 4.93 | $4.88 | 2.1M |
| 2022-07-21 | 4.91 | $5.26 | 2.4M |
| 2022-07-20 | 4.76 | $5.12 | 3.3M |
| 2022-07-19 | 4.62 | $4.73 | 2.3M |
| 2022-07-18 | 4.58 | $4.59 | 2.5M |
| 2022-07-15 | 4.57 | $4.53 | 1.9M |
| 2022-07-14 | 4.58 | $4.39 | 2.0M |
| 2022-07-13 | 4.64 | $4.43 | 2.0M |
| 2022-07-12 | 4.70 | $4.47 | 2.1M |
| 2022-07-11 | 4.77 | $4.61 | 2.2M |
| 2022-07-08 | 4.80 | $5.07 | 2.3M |
| 2022-07-07 | 4.70 | $5.05 | 2.8M |
| 2022-07-06 | 4.59 | $4.61 | 2.4M |
| 2022-07-05 | 4.59 | $4.55 | 2.3M |
| 2022-07-01 | 4.62 | $4.39 | 2.2M |
| 2022-06-30 | 4.71 | $4.38 | 3.2M |
| 2022-06-29 | 4.82 | $4.46 | 3.2M |
| 2022-06-28 | 4.94 | $4.69 | 2.9M |
| 2022-06-27 | 5.01 | $4.83 | 3.4M |
| 2022-06-24 | 5.06 | $5.11 | 18.8M |
| 2022-06-23 | 5.02 | $5.12 | 3.1M |
| 2022-06-22 | 4.99 | $4.99 | 4.7M |
| 2022-06-21 | 4.99 | $5.14 | 5.8M |
| 2022-06-17 | 4.94 | $5.04 | 6.6M |
| 2022-06-16 | 4.92 | $4.76 | 5.5M |
| 2022-06-15 | 4.99 | $5.00 | 6.4M |
| 2022-06-14 | 5.01 | $4.61 | 4.0M |
| 2022-06-13 | 5.16 | $4.52 | 5.1M |
| 2022-06-10 | 5.37 | $4.91 | 5.2M |
| 2022-06-09 | 5.52 | $5.32 | 4.1M |
| 2022-06-08 | 5.56 | $5.84 | 5.5M |
| 2022-06-07 | 5.46 | $5.52 | 5.1M |
| 2022-06-06 | 5.44 | $5.64 | 6.0M |
| 2022-06-03 | 5.39 | $5.53 | 3.3M |
| 2022-06-02 | 5.36 | $5.80 | 4.4M |
| 2022-06-01 | 5.25 | $5.29 | 5.1M |
| 2022-05-31 | 5.29 | $5.75 | 7.8M |
| 2022-05-27 | 5.19 | $5.93 | 6.5M |
| 2022-05-26 | 5.04 | $5.76 | 5.0M |
| 2022-05-25 | 4.91 | $5.72 | 3.5M |
| 2022-05-24 | 4.78 | $5.39 | 4.0M |
| 2022-05-23 | 4.75 | $5.76 | 3.7M |
| 2022-05-20 | 4.61 | $5.63 | 5.0M |
| 2022-05-19 | 4.50 | $5.83 | 6.7M |
| 2022-05-18 | 4.33 | $5.45 | 8.7M |
| 2022-05-17 | 4.26 | $5.71 | 7.0M |
| 2022-05-16 | 4.13 | $4.86 | 6.1M |
| 2022-05-13 | 4.27 | $5.20 | 6.8M |
| 2022-05-12 | 4.36 | $4.76 | 7.4M |
| 2022-05-11 | 4.64 | $4.34 | 7.4M |
| 2022-05-10 | 5.15 | $4.88 | 7.1M |
| 2022-05-09 | 5.64 | $5.08 | 8.2M |
| 2022-05-06 | 6.19 | $5.92 | 7.1M |
| 2022-05-05 | 6.62 | $6.23 | 8.7M |
| 2022-05-04 | 7.08 | $7.50 | 13.1M |
| 2022-05-03 | 7.26 | $7.15 | 17.1M |
| 2022-05-02 | 7.62 | $7.86 | 6.1M |
| 2022-04-29 | 7.86 | $7.87 | 4.2M |
| 2022-04-28 | 8.17 | $8.31 | 5.4M |
| 2022-04-27 | 8.42 | $8.20 | 4.8M |
| 2022-04-26 | 8.80 | $8.10 | 7.3M |
| 2022-04-25 | 9.30 | $9.14 | 5.3M |
| 2022-04-22 | 9.61 | $9.18 | 6.3M |
| 2022-04-21 | 9.99 | $9.50 | 6.0M |
| 2022-04-20 | 10.38 | $9.80 | 17.0M |
| 2022-04-19 | 10.76 | $10.92 | 3.8M |
| 2022-04-18 | 10.89 | $10.60 | 4.2M |
| 2022-04-14 | 11.16 | $10.66 | 3.5M |
| 2022-04-13 | 11.48 | $11.37 | 3.3M |
| 2022-04-12 | 11.65 | $10.99 | 3.3M |
| 2022-04-11 | 12.00 | $10.79 | 6.1M |
| 2022-04-08 | 12.49 | $12.32 | 1.4M |
| 2022-04-07 | 12.62 | $12.44 | 1.9M |
| 2022-04-06 | 12.73 | $12.30 | 3.3M |
| 2022-04-05 | 12.92 | $12.53 | 3.7M |
| 2022-04-04 | 13.09 | $13.58 | 3.0M |
| 2022-04-01 | 12.95 | $13.00 | 3.0M |
| 2022-03-31 | 12.98 | $12.76 | 4.2M |
| 2022-03-30 | 13.09 | $12.37 | 6.8M |
| 2022-03-29 | 13.35 | $12.39 | 10.2M |
| 2022-03-28 | 13.67 | $13.14 | 2.4M |
| 2022-03-25 | 13.81 | $13.18 | 2.4M |
| 2022-03-24 | 13.97 | $13.95 | 2.0M |
| 2022-03-23 | 13.92 | $14.20 | 2.1M |
| 2022-03-22 | 13.78 | $14.81 | 2.2M |
| 2022-03-21 | 13.41 | $14.64 | 3.4M |
| 2022-03-18 | 13.01 | $14.36 | 2.9M |
| 2022-03-17 | 12.63 | $13.83 | 2.4M |
| 2022-03-16 | 12.33 | $13.07 | 2.3M |
| 2022-03-15 | 12.21 | $12.49 | 1.8M |
| 2022-03-14 | 12.27 | $11.41 | 2.2M |
| 2022-03-11 | 12.68 | $12.33 | 1.5M |
| 2022-03-10 | 12.91 | $12.75 | 1.8M |
| 2022-03-09 | 13.06 | $12.50 | 2.3M |
| 2022-03-08 | 13.33 | $11.77 | 3.0M |
| 2022-03-07 | 13.89 | $11.89 | 3.2M |
| 2022-03-04 | 14.53 | $12.39 | 3.5M |
| 2022-03-03 | 15.16 | $13.28 | 2.8M |
| 2022-03-02 | 15.63 | $14.66 | 2.2M |
| 2022-03-01 | 15.76 | $14.50 | 2.5M |
| 2022-02-28 | 15.96 | $15.98 | 2.7M |
| 2022-02-25 | 15.72 | $15.10 | 2.5M |
| 2022-02-24 | 15.69 | $15.60 | 3.7M |
| 2022-02-23 | 15.48 | $13.72 | 2.4M |
| 2022-02-22 | 15.80 | $14.53 | 2.7M |
| 2022-02-18 | 15.92 | $14.68 | 3.2M |
| 2022-02-17 | 16.01 | $15.48 | 3.0M |
| 2022-02-16 | 15.84 | $15.82 | 2.5M |
| 2022-02-15 | 15.50 | $16.58 | 4.5M |
| 2022-02-14 | 14.84 | $16.54 | 4.9M |
| 2022-02-11 | 14.03 | $16.82 | 7.5M |
| 2022-02-10 | 12.95 | $14.76 | 5.5M |
| 2022-02-09 | 12.29 | $14.27 | 2.7M |
| 2022-02-08 | 11.64 | $12.96 | 2.7M |
| 2022-02-07 | 11.26 | $13.19 | 2.8M |
| 2022-02-04 | 10.75 | $12.90 | 4.4M |
| 2022-02-03 | 10.24 | $11.39 | 2.9M |
| 2022-02-02 | 10.11 | $11.49 | 3.8M |
| 2022-02-01 | 9.95 | $12.20 | 2.9M |
| 2022-01-31 | 9.56 | $11.44 | 3.8M |
| 2022-01-28 | 9.35 | $10.09 | 3.5M |
| 2022-01-27 | 9.56 | $9.51 | 4.1M |
| 2022-01-26 | 10.04 | $10.71 | 4.2M |
| 2022-01-25 | 10.27 | $10.44 | 2.8M |
| 2022-01-24 | 10.68 | $10.89 | 6.2M |
| 2022-01-21 | 11.07 | $10.88 | 3.8M |
| 2022-01-20 | 11.57 | $11.72 | 3.0M |
| 2022-01-19 | 11.96 | $11.79 | 3.3M |
| 2022-01-18 | 12.44 | $12.20 | 2.9M |
| 2022-01-14 | 12.93 | $12.93 | 2.6M |
| 2022-01-13 | 13.32 | $12.98 | 3.4M |
| 2022-01-12 | 13.80 | $14.09 | 2.3M |
| 2022-01-11 | 14.07 | $14.69 | 3.0M |
| 2022-01-10 | 14.24 | $13.71 | 5.0M |
| 2022-01-07 | 14.77 | $14.37 | 3.1M |
| 2022-01-06 | 15.24 | $14.84 | 4.7M |
| 2022-01-05 | 15.68 | $15.38 | 3.1M |
| 2022-01-04 | 16.06 | $16.44 | 4.9M |
| 2022-01-03 | 16.22 | $17.47 | 2.7M |
| 2021-12-31 | 16.10 | $16.70 | 2.2M |
| 2021-12-30 | 16.21 | $17.73 | 2.5M |
| 2021-12-29 | 16.05 | $17.70 | 3.2M |
| 2021-12-28 | 15.88 | $17.07 | 3.9M |
| 2021-12-27 | 15.90 | $18.30 | 3.5M |
| 2021-12-23 | 15.57 | $17.86 | 3.4M |
| 2021-12-22 | 15.33 | $16.82 | 3.9M |
| 2021-12-21 | 15.39 | $16.18 | 3.8M |
| 2021-12-20 | 15.71 | $15.28 | 5.4M |
| 2021-12-17 | 16.41 | $16.77 | 11.6M |
| 2021-12-16 | 16.83 | $16.06 | 7.1M |
| 2021-12-15 | 17.59 | $17.84 | 6.8M |
| 2021-12-14 | 17.97 | $16.10 | 5.1M |
| 2021-12-13 | 19.01 | $16.67 | 5.7M |
| 2021-12-10 | 20.11 | $18.57 | 3.6M |
| 2021-12-09 | 20.86 | $18.61 | 6.3M |
| 2021-12-08 | 21.76 | $20.97 | 4.6M |
| 2021-12-07 | 22.11 | $21.53 | 6.5M |
| 2021-12-06 | 22.35 | $18.79 | 5.5M |
| 2021-12-03 | 23.49 | $18.78 | 6.7M |
| 2021-12-02 | 24.88 | $21.45 | 6.5M |
| 2021-12-01 | 25.68 | $20.75 | 6.8M |
| 2021-11-30 | 26.85 | $23.82 | 6.9M |
| 2021-11-29 | 27.25 | $24.08 | 5.8M |
| 2021-11-26 | 27.60 | $24.18 | 3.7M |
| 2021-11-24 | 27.94 | $25.96 | 6.2M |
| 2021-11-23 | 27.71 | $24.96 | 10.6M |
| 2021-11-22 | 27.69 | $23.18 | 12.2M |
| 2021-11-19 | 28.14 | $28.01 | 8.3M |
| 2021-11-18 | 27.09 | $27.96 | 22.4M |
| 2021-11-17 | 25.74 | $31.00 | 20.3M |
| 2021-11-16 | 23.07 | $26.38 | 24.7M |
| 2021-11-15 | 21.21 | $19.82 | 5.1M |
| 2021-11-12 | 20.97 | $20.15 | 4.8M |
| 2021-11-11 | 20.51 | $19.25 | 6.2M |
| 2021-11-10 | 20.19 | $18.23 | 13.0M |
| 2021-11-09 | 20.07 | $22.53 | 11.7M |
| 2021-11-08 | 18.50 | $21.35 | 10.4M |
| 2021-11-05 | 16.92 | $19.27 | 12.8M |
| 2021-11-04 | 15.61 | $16.43 | 4.8M |
| 2021-11-03 | 14.88 | $15.35 | 3.0M |
| 2021-11-02 | 14.30 | $15.00 | 4.1M |
| 2021-11-01 | 13.68 | $15.66 | 9.3M |
| 2021-10-29 | 12.69 | $15.04 | 12.9M |
| 2021-10-28 | 11.67 | $13.63 | 7.7M |
| 2021-10-27 | 10.85 | $12.28 | 7.9M |
| 2021-10-26 | 10.27 | $10.52 | 4.7M |
| 2021-10-25 | 10.11 | $10.28 | 7.7M |
| 2021-10-22 | 9.99 | $9.66 | 2.5M |
| 2021-10-21 | 10.04 | $10.18 | 1.7M |
| 2021-10-20 | 9.94 | $10.44 | 4.2M |
| 2021-10-19 | 9.72 | $10.91 | 6.0M |
| 2021-10-18 | 9.31 | $10.69 | 2.8M |
| 2021-10-15 | 8.88 | $10.05 | 4.4M |
| 2021-10-14 | 8.56 | $9.82 | 4.5M |
| 2021-10-13 | 8.26 | $9.24 | 2.7M |
| 2021-10-12 | 8.07 | $8.53 | 1.7M |
| 2021-10-11 | 8.09 | $8.44 | 3.4M |
| 2021-10-08 | 8.15 | $8.41 | 4.0M |
| 2021-10-07 | 8.24 | $7.63 | 2.7M |
| 2021-10-06 | 8.61 | $7.25 | 3.9M |
| 2021-10-05 | 9.20 | $7.73 | 3.6M |
| 2021-10-04 | 9.76 | $7.51 | 7.3M |
| 2021-10-01 | 10.52 | $9.20 | 6.5M |
| 2021-09-30 | 10.91 | $10.40 | 4.9M |
| 2021-09-29 | 11.00 | $10.93 | 3.1M |
| 2021-09-28 | 10.93 | $11.07 | 5.4M |
| 2021-09-27 | 10.80 | $11.94 | 10.0M |
| 2021-09-24 | 10.37 | $11.30 | 12.9M |
| 2021-09-23 | 10.04 | $10.01 | 4.1M |
| 2021-09-22 | 10.04 | $9.99 | 3.4M |
| 2021-09-21 | 10.05 | $10.05 | 1.6M |
| 2021-09-20 | 10.04 | $10.01 | 1.7M |
| 2021-09-17 | 10.05 | $10.06 | 2.0M |
| 2021-09-16 | 10.03 | $10.05 | 3.0M |
| 2021-09-15 | 10.02 | $10.01 | 1.5M |
| 2021-09-14 | 10.02 | $10.00 | 394522 |
| 2021-09-13 | 10.02 | $10.02 | 617096 |
| 2021-09-10 | 10.02 | $10.00 | 368340 |
| 2021-09-09 | 10.02 | $10.07 | 1.6M |
| 2021-09-08 | 9.99 | $10.00 | 274553 |
| 2021-09-07 | 9.99 | $10.01 | 550983 |
| 2021-09-03 | 9.98 | $9.98 | 273536 |
| 2021-09-02 | 9.97 | $9.97 | 745387 |
| 2021-09-01 | 9.97 | $9.97 | 458993 |
| 2021-08-31 | 9.97 | $9.99 | 260704 |
| 2021-08-30 | 9.97 | $9.98 | 218609 |
| 2021-08-27 | 9.96 | $9.98 | 186315 |
| 2021-08-26 | 9.96 | $9.96 | 366841 |
| 2021-08-25 | 9.96 | $9.92 | 619325 |
| 2021-08-24 | 9.97 | $9.98 | 686447 |
| 2021-08-23 | 9.97 | $9.96 | 728063 |
| 2021-08-20 | 9.98 | $9.99 | 797327 |
| 2021-08-19 | 9.98 | $10.00 | 359466 |
| 2021-08-18 | 9.97 | $9.98 | 164352 |
| 2021-08-17 | 9.97 | $10.01 | 442914 |
| 2021-08-16 | 9.96 | $10.00 | 243730 |
| 2021-08-13 | 9.95 | $10.02 | 628881 |
| 2021-08-12 | 9.93 | $10.01 | 1.2M |
| 2021-08-11 | 9.92 | $10.00 | 400329 |
| 2021-08-10 | 9.90 | $10.00 | 201551 |
| 2021-08-09 | 9.88 | $10.00 | 540053 |
| 2021-08-06 | 9.87 | $9.94 | 283413 |
| 2021-08-05 | 9.86 | $9.98 | 372271 |
| 2021-08-04 | 9.85 | $9.96 | 185143 |
| 2021-08-03 | 9.84 | $9.94 | 142788 |
| 2021-08-02 | 9.84 | $9.93 | 197422 |
| 2021-07-30 | 9.84 | $9.92 | 139113 |
| 2021-07-29 | 9.85 | $9.91 | 282567 |
| 2021-07-28 | 9.87 | $9.93 | 301963 |
| 2021-07-27 | 9.89 | $9.93 | 199995 |
| 2021-07-26 | 9.92 | $9.95 | 243152 |
| 2021-07-23 | 9.94 | $9.95 | 240907 |
| 2021-07-22 | 9.98 | $9.96 | 709502 |
| 2021-07-21 | 10.02 | $9.92 | 626917 |
| 2021-07-20 | 10.09 | $9.95 | 728357 |
| 2021-07-19 | 10.16 | $9.95 | 701842 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
33.14
2026-07-16
Close Price
$35.10
Vol: 24.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.97
Average
50.51
Maximum
87.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.14 | $35.10 | 24.4M |
| 2026-07-15 | 35.00 | $37.51 | 20.4M |
| 2026-07-14 | 36.44 | $39.29 | 17.3M |
| 2026-07-13 | 35.86 | $38.88 | 23.9M |
| 2026-07-10 | 39.13 | $42.86 | 14.5M |
| 2026-07-09 | 40.83 | $44.77 | 13.1M |
| 2026-07-08 | 41.11 | $45.08 | 15.2M |
| 2026-07-07 | 41.35 | $45.36 | 18.9M |
| 2026-07-06 | 44.42 | $48.87 | 12.5M |
| 2026-07-02 | 44.65 | $49.12 | 17.0M |
| 2026-07-01 | 46.69 | $51.40 | 14.4M |
| 2026-06-30 | 48.41 | $53.26 | 14.8M |
| 2026-06-29 | 48.98 | $53.88 | 22.9M |
| 2026-06-26 | 44.39 | $49.31 | 67.8M |
| 2026-06-25 | 45.45 | $50.56 | 21.9M |
| 2026-06-24 | 48.12 | $53.60 | 25.2M |
| 2026-06-23 | 52.18 | $57.85 | 26.8M |
| 2026-06-22 | 52.65 | $58.32 | 28.0M |
| 2026-06-18 | 51.08 | $56.55 | 20.4M |
| 2026-06-17 | 49.41 | $54.69 | 19.6M |
| 2026-06-16 | 50.62 | $56.06 | 21.9M |
| 2026-06-15 | 55.44 | $61.18 | 25.3M |
| 2026-06-12 | 52.65 | $57.85 | 24.7M |
| 2026-06-11 | 52.78 | $57.99 | 25.2M |
| 2026-06-10 | 51.67 | $56.63 | 23.6M |
| 2026-06-09 | 51.72 | $56.69 | 35.3M |
| 2026-06-08 | 57.21 | $62.80 | 28.6M |
| 2026-06-05 | 52.49 | $56.78 | 32.1M |
| 2026-06-04 | 62.08 | $65.66 | 40.2M |
| 2026-06-03 | 65.37 | $68.23 | 30.9M |
| 2026-06-02 | 69.69 | $71.40 | 27.7M |
| 2026-06-01 | 68.36 | $69.28 | 28.3M |
| 2026-05-29 | 72.32 | $72.07 | 28.5M |
| 2026-05-28 | 71.22 | $70.14 | 31.8M |
| 2026-05-27 | 68.29 | $65.40 | 29.7M |
| 2026-05-26 | 67.10 | $63.62 | 30.1M |
| 2026-05-22 | 67.13 | $63.64 | 52.7M |
| 2026-05-21 | 63.84 | $58.89 | 62.9M |
| 2026-05-20 | 58.52 | $52.47 | 22.7M |
| 2026-05-19 | 54.53 | $48.44 | 22.2M |
| 2026-05-18 | 55.63 | $49.31 | 31.6M |
| 2026-05-15 | 59.06 | $51.95 | 27.3M |
| 2026-05-14 | 67.29 | $57.47 | 26.4M |
| 2026-05-13 | 65.46 | $55.26 | 24.1M |
| 2026-05-12 | 66.43 | $55.87 | 51.7M |
| 2026-05-11 | 68.04 | $56.89 | 61.5M |
| 2026-05-08 | 61.37 | $49.24 | 26.0M |
| 2026-05-07 | 59.74 | $47.68 | 42.9M |
| 2026-05-06 | 68.32 | $52.57 | 58.4M |
| 2026-05-05 | 63.69 | $48.00 | 33.5M |
| 2026-05-04 | 61.03 | $45.75 | 26.4M |
| 2026-05-01 | 61.89 | $46.20 | 20.6M |
| 2026-04-30 | 60.62 | $45.12 | 23.3M |
| 2026-04-29 | 56.81 | $42.11 | 24.6M |
| 2026-04-28 | 58.55 | $43.08 | 21.4M |
| 2026-04-27 | 59.91 | $43.84 | 23.0M |
| 2026-04-24 | 58.52 | $42.69 | 20.7M |
| 2026-04-23 | 60.13 | $43.63 | 36.0M |
| 2026-04-22 | 67.10 | $47.36 | 34.7M |
| 2026-04-21 | 66.02 | $46.28 | 38.4M |
| 2026-04-20 | 70.16 | $48.32 | 47.9M |
| 2026-04-17 | 68.08 | $46.09 | 49.0M |
| 2026-04-16 | 66.69 | $44.68 | 79.3M |
| 2026-04-15 | 65.22 | $43.25 | 97.0M |
| 2026-04-14 | 55.48 | $35.76 | 68.0M |
| 2026-04-13 | 43.41 | $29.76 | 15.3M |
| 2026-04-10 | 40.95 | $28.79 | 13.0M |
| 2026-04-09 | 39.11 | $28.08 | 16.4M |
| 2026-04-08 | 40.65 | $28.99 | 20.1M |
| 2026-04-07 | 39.40 | $28.49 | 19.7M |
| 2026-04-06 | 40.62 | $29.24 | 11.8M |
| 2026-04-02 | 40.72 | $29.30 | 15.5M |
| 2026-04-01 | 37.19 | $27.79 | 19.1M |
| 2026-03-31 | 38.69 | $28.83 | 23.1M |
| 2026-03-30 | 33.15 | $26.59 | 18.7M |
| 2026-03-27 | 34.36 | $27.51 | 19.5M |
| 2026-03-26 | 37.68 | $29.84 | 17.7M |
| 2026-03-25 | 41.11 | $31.96 | 15.6M |
| 2026-03-24 | 42.39 | $32.70 | 13.5M |
| 2026-03-23 | 43.09 | $33.11 | 19.2M |
| 2026-03-20 | 38.56 | $31.20 | 17.2M |
| 2026-03-19 | 39.66 | $31.90 | 17.0M |
| 2026-03-18 | 40.41 | $32.38 | 16.2M |
| 2026-03-17 | 41.87 | $33.31 | 19.5M |
| 2026-03-16 | 41.83 | $33.29 | 19.3M |
| 2026-03-13 | 41.19 | $32.98 | 15.4M |
| 2026-03-12 | 41.26 | $33.03 | 22.1M |
| 2026-03-11 | 42.96 | $34.27 | 29.3M |
| 2026-03-10 | 44.15 | $35.12 | 22.2M |
| 2026-03-09 | 45.20 | $35.87 | 16.4M |
| 2026-03-06 | 44.97 | $35.73 | 18.5M |
| 2026-03-05 | 45.35 | $36.02 | 21.2M |
| 2026-03-04 | 46.77 | $37.13 | 47.4M |
| 2026-03-03 | 46.66 | $37.05 | 19.9M |
| 2026-03-02 | 48.26 | $38.34 | 16.6M |
| 2026-02-27 | 48.29 | $38.37 | 28.8M |
| 2026-02-26 | 51.38 | $40.88 | 70.3M |
| 2026-02-25 | 40.96 | $33.59 | 26.9M |
| 2026-02-24 | 37.52 | $31.62 | 15.0M |
| 2026-02-23 | 36.01 | $30.78 | 14.6M |
| 2026-02-20 | 37.15 | $31.90 | 15.8M |
| 2026-02-19 | 38.74 | $33.43 | 13.7M |
| 2026-02-18 | 38.59 | $33.34 | 13.4M |
| 2026-02-17 | 38.34 | $33.18 | 13.7M |
| 2026-02-13 | 39.22 | $34.11 | 21.6M |
| 2026-02-12 | 34.94 | $31.30 | 18.1M |
| 2026-02-11 | 36.97 | $33.61 | 16.1M |
| 2026-02-10 | 38.43 | $35.19 | 13.8M |
| 2026-02-09 | 38.69 | $35.48 | 16.6M |
| 2026-02-06 | 38.01 | $34.99 | 32.5M |
| 2026-02-05 | 31.19 | $30.43 | 33.1M |
| 2026-02-04 | 35.14 | $35.34 | 32.4M |
| 2026-02-03 | 38.06 | $38.47 | 20.0M |
| 2026-02-02 | 38.15 | $38.56 | 21.6M |
| 2026-01-30 | 39.50 | $39.98 | 23.7M |
| 2026-01-29 | 42.79 | $43.24 | 22.2M |
| 2026-01-28 | 45.63 | $45.80 | 18.9M |
| 2026-01-27 | 45.21 | $45.49 | 25.2M |
| 2026-01-26 | 42.33 | $43.37 | 39.6M |
| 2026-01-23 | 46.59 | $47.25 | 14.7M |
| 2026-01-22 | 49.10 | $49.33 | 17.7M |
| 2026-01-21 | 47.82 | $48.33 | 31.8M |
| 2026-01-20 | 50.65 | $50.66 | 24.6M |
| 2026-01-16 | 50.82 | $50.80 | 23.3M |
| 2026-01-15 | 46.85 | $47.56 | 21.0M |
| 2026-01-14 | 50.85 | $50.88 | 16.6M |
| 2026-01-13 | 48.41 | $48.94 | 14.5M |
| 2026-01-12 | 50.90 | $50.95 | 16.8M |
| 2026-01-09 | 49.04 | $49.45 | 13.7M |
| 2026-01-08 | 50.24 | $50.45 | 16.6M |
| 2026-01-07 | 49.45 | $49.78 | 14.3M |
| 2026-01-06 | 50.57 | $50.76 | 16.9M |
| 2026-01-05 | 48.25 | $48.71 | 20.3M |
| 2026-01-02 | 45.97 | $46.77 | 17.1M |
| 2025-12-31 | 43.66 | $44.87 | 11.4M |
| 2025-12-30 | 44.10 | $45.34 | 13.6M |
| 2025-12-29 | 44.00 | $45.25 | 17.3M |
| 2025-12-26 | 44.65 | $46.00 | 19.7M |
| 2025-12-24 | 48.11 | $49.82 | 10.4M |
| 2025-12-23 | 49.61 | $51.39 | 15.3M |
| 2025-12-22 | 52.04 | $53.86 | 28.9M |
| 2025-12-19 | 46.64 | $48.48 | 30.4M |
| 2025-12-18 | 44.39 | $46.44 | 16.2M |
| 2025-12-17 | 43.73 | $45.85 | 20.2M |
| 2025-12-16 | 47.14 | $49.67 | 16.6M |
| 2025-12-15 | 43.18 | $46.07 | 22.5M |
| 2025-12-12 | 47.17 | $50.35 | 14.3M |
| 2025-12-11 | 49.40 | $52.55 | 19.1M |
| 2025-12-10 | 48.47 | $51.67 | 14.9M |
| 2025-12-09 | 51.28 | $54.44 | 13.0M |
| 2025-12-08 | 51.20 | $54.36 | 16.4M |
| 2025-12-05 | 49.61 | $52.69 | 17.5M |
| 2025-12-04 | 51.59 | $54.76 | 33.4M |
| 2025-12-03 | 45.49 | $48.65 | 17.2M |
| 2025-12-02 | 43.60 | $46.93 | 12.7M |
| 2025-12-01 | 43.76 | $47.12 | 13.7M |
| 2025-11-28 | 45.58 | $49.30 | 10.3M |
| 2025-11-26 | 43.10 | $46.90 | 12.5M |
| 2025-11-25 | 43.22 | $47.06 | 18.0M |
| 2025-11-24 | 42.93 | $46.76 | 40.4M |
| 2025-11-21 | 37.77 | $41.71 | 29.3M |
| 2025-11-20 | 37.01 | $41.00 | 33.7M |
| 2025-11-19 | 41.70 | $47.88 | 19.5M |
| 2025-11-18 | 42.63 | $49.12 | 20.8M |
| 2025-11-17 | 41.30 | $47.79 | 22.6M |
| 2025-11-14 | 40.70 | $47.18 | 29.5M |
| 2025-11-13 | 38.98 | $45.40 | 37.2M |
| 2025-11-12 | 42.48 | $50.71 | 23.1M |
| 2025-11-11 | 45.16 | $54.42 | 17.4M |
| 2025-11-10 | 45.87 | $55.37 | 27.0M |
| 2025-11-07 | 48.85 | $59.27 | 32.8M |
| 2025-11-06 | 47.31 | $57.43 | 35.4M |
| 2025-11-05 | 45.61 | $55.41 | 21.8M |
| 2025-11-04 | 43.89 | $53.38 | 22.0M |
| 2025-11-03 | 47.43 | $58.40 | 23.9M |
| 2025-10-31 | 50.49 | $62.38 | 19.3M |
| 2025-10-30 | 48.74 | $60.17 | 16.1M |
| 2025-10-29 | 49.45 | $61.11 | 25.5M |
| 2025-10-28 | 46.34 | $57.15 | 35.7M |
| 2025-10-27 | 50.55 | $62.80 | 25.8M |
| 2025-10-24 | 48.59 | $60.30 | 27.5M |
| 2025-10-23 | 47.86 | $59.37 | 65.8M |
| 2025-10-22 | 44.70 | $55.45 | 39.3M |
| 2025-10-21 | 47.52 | $59.50 | 26.2M |
| 2025-10-20 | 47.84 | $59.94 | 28.5M |
| 2025-10-17 | 49.96 | $62.94 | 33.4M |
| 2025-10-16 | 51.89 | $65.59 | 36.0M |
| 2025-10-15 | 57.31 | $72.41 | 31.3M |
| 2025-10-14 | 61.94 | $77.55 | 34.5M |
| 2025-10-13 | 66.45 | $82.09 | 49.5M |
| 2025-10-10 | 59.37 | $70.65 | 41.1M |
| 2025-10-09 | 67.46 | $77.50 | 25.0M |
| 2025-10-08 | 65.37 | $74.30 | 40.8M |
| 2025-10-07 | 72.17 | $79.23 | 47.6M |
| 2025-10-06 | 72.03 | $78.99 | 36.3M |
| 2025-10-03 | 68.60 | $73.28 | 37.7M |
| 2025-10-02 | 66.05 | $69.60 | 37.4M |
| 2025-10-01 | 60.69 | $63.09 | 33.9M |
| 2025-09-30 | 59.19 | $61.50 | 22.6M |
| 2025-09-29 | 63.15 | $64.26 | 27.6M |
| 2025-09-26 | 67.88 | $67.28 | 32.2M |
| 2025-09-25 | 71.50 | $69.43 | 44.8M |
| 2025-09-24 | 79.82 | $73.86 | 33.1M |
| 2025-09-23 | 82.46 | $75.14 | 40.0M |
| 2025-09-22 | 80.97 | $71.94 | 35.7M |
| 2025-09-19 | 80.20 | $70.41 | 51.0M |
| 2025-09-18 | 78.25 | $66.81 | 45.9M |
| 2025-09-17 | 77.44 | $65.44 | 49.6M |
| 2025-09-16 | 75.44 | $62.26 | 30.6M |
| 2025-09-15 | 73.19 | $59.11 | 34.7M |
| 2025-09-12 | 70.33 | $55.61 | 68.8M |
| 2025-09-11 | 60.56 | $47.05 | 21.6M |
| 2025-09-10 | 55.35 | $43.86 | 14.4M |
| 2025-09-09 | 55.66 | $44.00 | 17.7M |
| 2025-09-08 | 50.05 | $41.01 | 10.5M |
| 2025-09-05 | 51.69 | $41.80 | 11.5M |
| 2025-09-04 | 52.33 | $42.11 | 13.2M |
| 2025-09-03 | 50.17 | $40.97 | 10.4M |
| 2025-09-02 | 54.30 | $42.99 | 13.8M |
| 2025-08-29 | 53.86 | $42.74 | 11.5M |
| 2025-08-28 | 55.00 | $43.30 | 16.1M |
| 2025-08-27 | 51.73 | $41.42 | 17.3M |
| 2025-08-26 | 50.51 | $40.75 | 13.5M |
| 2025-08-25 | 46.55 | $38.68 | 12.2M |
| 2025-08-22 | 48.51 | $39.78 | 15.2M |
| 2025-08-21 | 43.12 | $37.17 | 10.1M |
| 2025-08-20 | 42.28 | $36.79 | 16.4M |
| 2025-08-19 | 42.30 | $36.80 | 18.7M |
| 2025-08-18 | 48.06 | $40.23 | 8.2M |
| 2025-08-15 | 48.06 | $40.23 | 10.3M |
| 2025-08-14 | 49.47 | $41.03 | 16.6M |
| 2025-08-13 | 49.79 | $41.21 | 20.7M |
| 2025-08-12 | 52.96 | $43.00 | 20.8M |
| 2025-08-11 | 56.69 | $44.94 | 35.6M |
| 2025-08-08 | 51.53 | $41.85 | 20.4M |
| 2025-08-07 | 48.99 | $40.49 | 28.0M |
| 2025-08-06 | 50.36 | $41.23 | 24.0M |
| 2025-08-05 | 51.82 | $42.02 | 22.1M |
| 2025-08-04 | 47.89 | $39.86 | 16.1M |
| 2025-08-01 | 44.42 | $38.12 | 20.0M |
| 2025-07-31 | 47.43 | $39.87 | 21.6M |
| 2025-07-30 | 47.45 | $39.88 | 17.9M |
| 2025-07-29 | 48.56 | $40.53 | 21.1M |
| 2025-07-28 | 51.75 | $42.34 | 17.0M |
| 2025-07-25 | 53.28 | $43.17 | 13.4M |
| 2025-07-24 | 54.62 | $43.90 | 18.0M |
| 2025-07-23 | 53.68 | $43.28 | 14.5M |
| 2025-07-22 | 51.61 | $41.94 | 19.0M |
| 2025-07-21 | 56.03 | $44.43 | 23.9M |
| 2025-07-18 | 60.10 | $46.51 | 25.8M |
| 2025-07-17 | 57.76 | $44.84 | 20.2M |
| 2025-07-16 | 55.84 | $43.54 | 24.2M |
| 2025-07-15 | 52.58 | $41.47 | 15.9M |
| 2025-07-14 | 54.31 | $42.41 | 16.5M |
| 2025-07-11 | 53.38 | $41.81 | 23.4M |
| 2025-07-10 | 61.55 | $45.93 | 19.5M |
| 2025-07-09 | 61.04 | $45.56 | 24.6M |
| 2025-07-08 | 60.24 | $44.97 | 25.7M |
| 2025-07-07 | 60.71 | $45.20 | 33.9M |
| 2025-07-03 | 59.67 | $44.39 | 13.3M |
| 2025-07-02 | 60.34 | $44.75 | 24.8M |
| 2025-07-01 | 54.03 | $40.10 | 21.2M |
| 2025-06-30 | 59.59 | $42.97 | 29.5M |
| 2025-06-27 | 55.46 | $40.25 | 21.6M |
| 2025-06-26 | 57.24 | $41.12 | 21.8M |
| 2025-06-25 | 52.21 | $38.11 | 16.1M |
| 2025-06-24 | 58.15 | $40.86 | 20.0M |
| 2025-06-23 | 58.79 | $41.14 | 25.0M |
| 2025-06-20 | 57.54 | $40.36 | 33.1M |
| 2025-06-18 | 56.37 | $39.63 | 18.3M |
| 2025-06-17 | 53.71 | $38.04 | 18.9M |
| 2025-06-16 | 54.48 | $38.43 | 29.3M |
| 2025-06-13 | 53.52 | $37.84 | 19.4M |
| 2025-06-12 | 55.15 | $38.71 | 20.1M |
| 2025-06-11 | 57.03 | $39.70 | 53.4M |
| 2025-06-10 | 57.11 | $39.74 | 32.0M |
| 2025-06-09 | 57.68 | $40.06 | 36.3M |
| 2025-06-06 | 56.33 | $39.02 | 16.1M |
| 2025-06-05 | 53.09 | $36.66 | 17.4M |
| 2025-06-04 | 58.27 | $39.64 | 12.1M |
| 2025-06-03 | 58.58 | $39.81 | 12.5M |
| 2025-06-02 | 59.94 | $40.57 | 15.3M |
| 2025-05-30 | 59.67 | $40.34 | 27.2M |
| 2025-05-29 | 64.79 | $43.20 | 26.2M |
| 2025-05-28 | 73.99 | $47.56 | 28.8M |
| 2025-05-27 | 75.11 | $48.04 | 30.1M |
| 2025-05-23 | 73.23 | $45.69 | 53.8M |
| 2025-05-22 | 73.45 | $45.79 | 105.2M |
| 2025-05-21 | 58.79 | $33.54 | 21.4M |
| 2025-05-20 | 63.62 | $35.31 | 17.7M |
| 2025-05-19 | 63.26 | $35.09 | 13.3M |
| 2025-05-16 | 63.10 | $34.99 | 17.6M |
| 2025-05-15 | 59.06 | $32.54 | 11.2M |
| 2025-05-14 | 61.33 | $33.41 | 18.7M |
| 2025-05-13 | 61.02 | $33.22 | 13.9M |
| 2025-05-12 | 60.50 | $32.89 | 16.5M |
| 2025-05-09 | 57.86 | $31.27 | 19.1M |
| 2025-05-08 | 59.18 | $31.84 | 39.2M |
| 2025-05-07 | 54.51 | $29.14 | 9.0M |
| 2025-05-06 | 55.13 | $29.42 | 10.9M |
| 2025-05-05 | 55.99 | $29.82 | 9.6M |
| 2025-05-02 | 58.39 | $30.92 | 24.0M |
| 2025-05-01 | 52.12 | $27.38 | 10.0M |
| 2025-04-30 | 52.29 | $27.46 | 9.5M |
| 2025-04-29 | 53.59 | $28.09 | 8.2M |
| 2025-04-28 | 54.85 | $28.70 | 13.6M |
| 2025-04-25 | 55.25 | $28.90 | 27.7M |
| 2025-04-24 | 54.44 | $28.39 | 18.0M |
| 2025-04-23 | 51.85 | $26.80 | 14.5M |
| 2025-04-22 | 49.74 | $25.56 | 12.2M |
| 2025-04-21 | 47.02 | $24.03 | 11.8M |
| 2025-04-17 | 49.89 | $25.74 | 10.2M |
| 2025-04-16 | 47.82 | $24.57 | 9.7M |
| 2025-04-15 | 49.19 | $25.40 | 9.7M |
| 2025-04-14 | 49.10 | $25.35 | 19.2M |
| 2025-04-11 | 50.27 | $26.09 | 15.8M |
| 2025-04-10 | 49.96 | $25.89 | 18.7M |
| 2025-04-09 | 50.67 | $26.37 | 31.9M |
| 2025-04-08 | 42.48 | $21.28 | 26.2M |
| 2025-04-07 | 44.51 | $22.75 | 29.3M |
| 2025-04-04 | 40.72 | $20.68 | 26.8M |
| 2025-04-03 | 44.28 | $23.25 | 19.9M |
| 2025-04-02 | 47.02 | $25.05 | 25.7M |
| 2025-04-01 | 43.60 | $23.19 | 23.0M |
| 2025-03-31 | 41.44 | $22.07 | 15.0M |
| 2025-03-28 | 42.52 | $22.85 | 15.5M |
| 2025-03-27 | 43.62 | $23.65 | 14.1M |
| 2025-03-26 | 45.23 | $24.80 | 30.1M |
| 2025-03-25 | 46.29 | $25.55 | 17.2M |
| 2025-03-24 | 47.08 | $26.12 | 34.7M |
| 2025-03-21 | 40.52 | $22.26 | 22.0M |
| 2025-03-20 | 38.41 | $21.14 | 29.5M |
| 2025-03-19 | 41.07 | $23.30 | 16.6M |
| 2025-03-18 | 39.94 | $22.68 | 20.9M |
| 2025-03-17 | 42.78 | $24.93 | 30.6M |
| 2025-03-14 | 42.87 | $25.00 | 37.8M |
| 2025-03-13 | 36.25 | $21.37 | 32.4M |
| 2025-03-12 | 36.75 | $21.82 | 27.3M |
| 2025-03-11 | 30.40 | $18.70 | 17.8M |
| 2025-03-10 | 29.48 | $18.27 | 15.7M |
| 2025-03-07 | 31.60 | $20.55 | 16.2M |
| 2025-03-06 | 31.45 | $20.48 | 16.6M |
| 2025-03-05 | 33.51 | $22.63 | 16.1M |
| 2025-03-04 | 32.96 | $22.35 | 21.1M |
| 2025-03-03 | 33.67 | $23.11 | 18.3M |
| 2025-02-28 | 35.04 | $24.57 | 22.0M |
| 2025-02-27 | 35.36 | $24.91 | 34.7M |
| 2025-02-26 | 40.53 | $29.93 | 14.2M |
| 2025-02-25 | 40.20 | $29.73 | 13.3M |
| 2025-02-24 | 41.87 | $31.24 | 12.5M |
| 2025-02-21 | 42.43 | $31.74 | 15.8M |
| 2025-02-20 | 44.69 | $33.75 | 13.1M |
| 2025-02-19 | 45.13 | $34.14 | 20.5M |
| 2025-02-18 | 44.87 | $33.94 | 20.1M |
| 2025-02-14 | 48.83 | $37.46 | 8.2M |
| 2025-02-13 | 50.26 | $38.65 | 14.2M |
| 2025-02-12 | 49.49 | $38.00 | 11.9M |
| 2025-02-11 | 49.15 | $37.70 | 15.6M |
| 2025-02-10 | 52.99 | $41.07 | 13.7M |
| 2025-02-07 | 52.47 | $40.57 | 16.0M |
| 2025-02-06 | 53.26 | $41.27 | 10.4M |
| 2025-02-05 | 54.43 | $42.32 | 13.5M |
| 2025-02-04 | 54.01 | $41.86 | 16.4M |
| 2025-02-03 | 53.66 | $41.47 | 16.6M |
| 2025-01-31 | 51.93 | $39.49 | 20.1M |
| 2025-01-30 | 51.34 | $38.81 | 12.5M |
| 2025-01-29 | 51.99 | $39.54 | 13.1M |
| 2025-01-28 | 51.45 | $38.86 | 15.7M |
| 2025-01-27 | 51.20 | $38.54 | 21.5M |
| 2025-01-24 | 52.99 | $40.76 | 19.7M |
| 2025-01-23 | 53.46 | $41.35 | 17.1M |
| 2025-01-22 | 53.99 | $42.04 | 26.4M |
| 2025-01-21 | 56.54 | $45.31 | 35.2M |
| 2025-01-17 | 52.35 | $38.89 | 30.7M |
| 2025-01-16 | 54.41 | $41.55 | 46.3M |
| 2025-01-15 | 52.99 | $39.39 | 74.9M |
| 2025-01-14 | 45.57 | $29.51 | 43.7M |
| 2025-01-13 | 44.17 | $27.86 | 52.8M |
| 2025-01-10 | 47.29 | $32.33 | 69.8M |
| 2025-01-08 | 45.59 | $30.25 | 128.3M |
| 2025-01-07 | 63.79 | $49.59 | 27.1M |
| 2025-01-06 | 65.69 | $51.07 | 23.3M |
| 2025-01-03 | 63.37 | $47.77 | 28.2M |
| 2025-01-02 | 59.71 | $43.10 | 23.0M |
| 2024-12-31 | 58.60 | $41.77 | 15.3M |
| 2024-12-30 | 61.68 | $44.29 | 17.6M |
| 2024-12-27 | 63.17 | $45.48 | 22.5M |
| 2024-12-26 | 66.73 | $48.24 | 24.8M |
| 2024-12-24 | 64.19 | $44.58 | 18.4M |
| 2024-12-23 | 61.72 | $41.32 | 27.1M |
| 2024-12-20 | 65.82 | $44.42 | 47.7M |
| 2024-12-19 | 60.45 | $37.76 | 27.7M |
| 2024-12-18 | 60.22 | $37.50 | 37.5M |
| 2024-12-17 | 69.68 | $43.84 | 31.6M |
| 2024-12-16 | 68.16 | $41.81 | 42.5M |
| 2024-12-13 | 60.81 | $33.83 | 24.7M |
| 2024-12-12 | 56.20 | $29.99 | 21.9M |
| 2024-12-11 | 55.99 | $29.83 | 36.4M |
| 2024-12-10 | 61.35 | $32.97 | 25.0M |
| 2024-12-09 | 63.70 | $34.24 | 22.4M |
| 2024-12-06 | 71.29 | $37.97 | 19.8M |
| 2024-12-05 | 69.42 | $35.95 | 29.0M |
| 2024-12-04 | 66.84 | $33.42 | 17.2M |
| 2024-12-03 | 66.16 | $32.79 | 20.3M |
| 2024-12-02 | 65.39 | $32.06 | 28.4M |
| 2024-11-29 | 75.37 | $36.50 | 23.2M |
| 2024-11-27 | 71.36 | $32.21 | 24.3M |
| 2024-11-26 | 69.65 | $30.65 | 22.5M |
| 2024-11-25 | 70.23 | $30.88 | 31.4M |
| 2024-11-22 | 72.56 | $31.80 | 28.1M |
| 2024-11-21 | 75.07 | $32.78 | 43.9M |
| 2024-11-20 | 71.29 | $28.86 | 28.9M |
| 2024-11-19 | 70.23 | $27.89 | 30.1M |
| 2024-11-18 | 67.06 | $25.23 | 54.3M |
| 2024-11-15 | 78.78 | $29.14 | 37.6M |
| 2024-11-14 | 75.71 | $26.16 | 35.1M |
| 2024-11-13 | 77.87 | $26.76 | 41.3M |
| 2024-11-12 | 73.36 | $23.01 | 28.0M |
| 2024-11-11 | 75.34 | $23.52 | 35.7M |
| 2024-11-08 | 80.49 | $24.79 | 64.8M |
| 2024-11-07 | 77.39 | $22.11 | 70.7M |
| 2024-11-06 | 66.82 | $16.45 | 20.8M |
| 2024-11-05 | 63.69 | $15.35 | 12.9M |
| 2024-11-04 | 60.53 | $14.37 | 12.4M |
| 2024-11-01 | 63.08 | $14.85 | 15.8M |
| 2024-10-31 | 64.04 | $15.03 | 22.5M |
| 2024-10-30 | 75.17 | $16.87 | 23.7M |
| 2024-10-29 | 74.88 | $16.74 | 32.3M |
| 2024-10-28 | 82.48 | $17.81 | 31.5M |
| 2024-10-25 | 81.03 | $16.96 | 25.3M |
| 2024-10-24 | 78.54 | $15.71 | 22.1M |
| 2024-10-23 | 76.24 | $14.74 | 30.0M |
| 2024-10-22 | 78.46 | $15.01 | 21.3M |
| 2024-10-21 | 77.90 | $14.76 | 29.9M |
| 2024-10-18 | 74.12 | $13.30 | 21.2M |
| 2024-10-17 | 71.59 | $12.50 | 13.8M |
| 2024-10-16 | 70.91 | $12.30 | 17.2M |
| 2024-10-15 | 63.44 | $10.49 | 12.7M |
| 2024-10-14 | 66.58 | $10.84 | 10.8M |
| 2024-10-11 | 65.76 | $10.66 | 11.7M |
| 2024-10-10 | 61.47 | $9.81 | 9.5M |
| 2024-10-09 | 59.96 | $9.54 | 6.8M |
| 2024-10-08 | 60.05 | $9.55 | 9.0M |
| 2024-10-07 | 57.36 | $9.07 | 8.8M |
| 2024-10-04 | 59.25 | $9.31 | 7.5M |
| 2024-10-03 | 58.93 | $9.25 | 8.8M |
| 2024-10-02 | 58.67 | $9.20 | 13.0M |
| 2024-10-01 | 52.87 | $8.17 | 12.3M |
| 2024-09-30 | 57.08 | $8.74 | 20.0M |
| 2024-09-27 | 65.53 | $9.71 | 45.2M |
| 2024-09-26 | 54.70 | $8.06 | 4.5M |
| 2024-09-25 | 50.49 | $7.59 | 5.4M |
| 2024-09-24 | 56.07 | $8.12 | 4.2M |
| 2024-09-23 | 55.09 | $8.01 | 5.4M |
| 2024-09-20 | 57.41 | $8.22 | 6.9M |
| 2024-09-19 | 52.93 | $7.72 | 4.5M |
| 2024-09-18 | 54.12 | $7.83 | 5.1M |
| 2024-09-17 | 57.35 | $8.12 | 4.9M |
| 2024-09-16 | 54.69 | $7.82 | 4.0M |
| 2024-09-13 | 54.15 | $7.76 | 4.4M |
| 2024-09-12 | 50.59 | $7.38 | 4.6M |
| 2024-09-11 | 49.10 | $7.23 | 4.3M |
| 2024-09-10 | 45.70 | $6.90 | 3.8M |
| 2024-09-09 | 42.60 | $6.62 | 4.0M |
| 2024-09-06 | 44.14 | $6.80 | 3.8M |
| 2024-09-05 | 46.25 | $7.04 | 2.1M |
| 2024-09-04 | 45.94 | $7.01 | 3.3M |
| 2024-09-03 | 45.45 | $6.96 | 4.5M |
| 2024-08-30 | 49.39 | $7.42 | 2.9M |
| 2024-08-29 | 48.47 | $7.32 | 3.1M |
| 2024-08-28 | 45.54 | $7.01 | 3.7M |
| 2024-08-27 | 47.79 | $7.28 | 3.7M |
| 2024-08-26 | 49.78 | $7.51 | 3.6M |
| 2024-08-23 | 48.63 | $7.38 | 4.2M |
| 2024-08-22 | 48.02 | $7.31 | 3.9M |
| 2024-08-21 | 51.85 | $7.77 | 4.2M |
| 2024-08-20 | 46.96 | $7.21 | 2.5M |
| 2024-08-19 | 47.62 | $7.29 | 2.6M |
| 2024-08-16 | 47.53 | $7.28 | 2.6M |
| 2024-08-15 | 48.60 | $7.42 | 3.6M |
| 2024-08-14 | 47.72 | $7.31 | 3.3M |
| 2024-08-13 | 47.49 | $7.28 | 4.3M |
| 2024-08-12 | 42.97 | $6.72 | 5.0M |
| 2024-08-09 | 45.64 | $7.12 | 4.2M |
| 2024-08-08 | 45.56 | $7.11 | 6.6M |
| 2024-08-07 | 43.09 | $6.80 | 6.3M |
| 2024-08-06 | 45.69 | $7.21 | 6.7M |
| 2024-08-05 | 40.34 | $6.57 | 7.2M |
| 2024-08-02 | 43.59 | $7.08 | 5.1M |
| 2024-08-01 | 46.67 | $7.52 | 4.9M |
| 2024-07-31 | 51.64 | $8.15 | 4.2M |
| 2024-07-30 | 48.76 | $7.80 | 3.0M |
| 2024-07-29 | 49.48 | $7.89 | 3.4M |
| 2024-07-26 | 52.07 | $8.21 | 4.3M |
| 2024-07-25 | 49.89 | $7.93 | 4.3M |
| 2024-07-24 | 47.37 | $7.62 | 4.8M |
| 2024-07-23 | 52.92 | $8.30 | 3.9M |
| 2024-07-22 | 51.16 | $8.08 | 4.5M |
| 2024-07-19 | 45.44 | $7.43 | 6.3M |
| 2024-07-18 | 52.44 | $8.21 | 4.7M |
| 2024-07-17 | 56.12 | $8.56 | 4.8M |
| 2024-07-16 | 61.65 | $9.03 | 5.4M |
| 2024-07-15 | 61.03 | $8.95 | 6.3M |
| 2024-07-12 | 56.89 | $8.45 | 5.8M |
| 2024-07-11 | 52.79 | $8.02 | 9.8M |
| 2024-07-10 | 58.03 | $8.45 | 6.4M |
| 2024-07-09 | 52.63 | $7.93 | 4.2M |
| 2024-07-08 | 49.54 | $7.67 | 5.0M |
| 2024-07-05 | 46.21 | $7.41 | 4.4M |
| 2024-07-03 | 42.91 | $7.17 | 2.2M |
| 2024-07-02 | 42.49 | $7.14 | 3.5M |
| 2024-07-01 | 38.18 | $6.84 | 3.9M |
| 2024-06-28 | 39.98 | $7.03 | 13.4M |
| 2024-06-27 | 40.65 | $7.10 | 4.8M |
| 2024-06-26 | 35.18 | $6.73 | 4.5M |
| 2024-06-25 | 32.95 | $6.59 | 3.6M |
| 2024-06-24 | 34.31 | $6.76 | 4.6M |
| 2024-06-21 | 34.31 | $6.76 | 8.5M |
| 2024-06-20 | 34.61 | $6.80 | 7.6M |
| 2024-06-18 | 37.87 | $7.21 | 4.8M |
| 2024-06-17 | 40.99 | $7.56 | 5.5M |
| 2024-06-14 | 42.32 | $7.70 | 3.0M |
| 2024-06-13 | 42.41 | $7.71 | 4.3M |
| 2024-06-12 | 44.66 | $7.95 | 4.6M |
| 2024-06-11 | 43.71 | $7.87 | 3.1M |
| 2024-06-10 | 47.04 | $8.22 | 3.6M |
| 2024-06-07 | 42.79 | $7.86 | 3.6M |
| 2024-06-06 | 42.42 | $7.83 | 2.5M |
| 2024-06-05 | 43.30 | $7.93 | 3.1M |
| 2024-06-04 | 40.73 | $7.71 | 3.4M |
| 2024-06-03 | 41.30 | $7.78 | 4.5M |
| 2024-05-31 | 44.39 | $8.15 | 3.1M |
| 2024-05-30 | 46.62 | $8.40 | 3.3M |
| 2024-05-29 | 43.83 | $8.14 | 3.1M |
| 2024-05-28 | 45.03 | $8.28 | 3.5M |
| 2024-05-24 | 46.33 | $8.43 | 2.6M |
| 2024-05-23 | 45.23 | $8.32 | 3.9M |
| 2024-05-22 | 47.59 | $8.60 | 3.2M |
| 2024-05-21 | 46.46 | $8.48 | 4.7M |
| 2024-05-20 | 49.89 | $8.88 | 3.9M |
| 2024-05-17 | 48.99 | $8.78 | 2.8M |
| 2024-05-16 | 48.38 | $8.71 | 3.2M |
| 2024-05-15 | 50.78 | $9.00 | 4.6M |
| 2024-05-14 | 52.67 | $9.22 | 6.8M |
| 2024-05-13 | 48.99 | $8.77 | 4.9M |
| 2024-05-10 | 48.48 | $8.71 | 3.9M |
| 2024-05-09 | 52.53 | $9.20 | 6.4M |
| 2024-05-08 | 49.07 | $8.78 | 4.5M |
| 2024-05-07 | 47.77 | $8.63 | 6.9M |
| 2024-05-06 | 53.35 | $9.28 | 8.0M |
| 2024-05-03 | 50.48 | $8.94 | 3.9M |
| 2024-05-02 | 51.00 | $9.00 | 4.3M |
| 2024-05-01 | 48.89 | $8.75 | 3.7M |
| 2024-04-30 | 47.16 | $8.55 | 3.8M |
| 2024-04-29 | 50.15 | $8.92 | 5.9M |
| 2024-04-26 | 50.56 | $8.97 | 6.8M |
| 2024-04-25 | 43.63 | $8.18 | 3.5M |
| 2024-04-24 | 43.78 | $8.20 | 6.0M |
| 2024-04-23 | 41.62 | $7.97 | 6.7M |
| 2024-04-22 | 36.81 | $7.49 | 6.2M |
| 2024-04-19 | 32.41 | $7.09 | 4.9M |
| 2024-04-18 | 33.98 | $7.37 | 4.1M |
| 2024-04-17 | 32.99 | $7.28 | 4.0M |
| 2024-04-16 | 34.30 | $7.52 | 5.4M |
| 2024-04-15 | 34.35 | $7.53 | 6.6M |
| 2024-04-12 | 37.13 | $8.03 | 3.6M |
| 2024-04-11 | 38.36 | $8.24 | 4.3M |
| 2024-04-10 | 36.05 | $8.00 | 6.8M |
| 2024-04-09 | 38.33 | $8.40 | 5.2M |
| 2024-04-08 | 38.05 | $8.37 | 12.1M |
| 2024-04-05 | 43.25 | $9.21 | 4.4M |
| 2024-04-04 | 42.45 | $9.12 | 5.1M |
| 2024-04-03 | 43.75 | $9.32 | 4.4M |
| 2024-04-02 | 44.01 | $9.36 | 5.2M |
| 2024-04-01 | 48.24 | $9.99 | 4.5M |
| 2024-03-28 | 48.24 | $9.99 | 5.7M |
| 2024-03-27 | 44.90 | $9.55 | 4.2M |
| 2024-03-26 | 41.30 | $9.11 | 5.8M |
| 2024-03-25 | 44.03 | $9.55 | 4.0M |
| 2024-03-22 | 42.72 | $9.39 | 3.2M |
| 2024-03-21 | 42.90 | $9.42 | 4.9M |
| 2024-03-20 | 43.83 | $9.58 | 5.2M |
| 2024-03-19 | 41.26 | $9.24 | 6.8M |
| 2024-03-18 | 42.91 | $9.54 | 5.5M |
| 2024-03-15 | 41.20 | $9.31 | 6.4M |
| 2024-03-14 | 40.39 | $9.20 | 7.7M |
| 2024-03-13 | 42.57 | $9.63 | 7.6M |
| 2024-03-12 | 43.82 | $9.87 | 8.3M |
| 2024-03-11 | 43.29 | $9.79 | 11.9M |
| 2024-03-08 | 48.85 | $10.81 | 17.1M |
| 2024-03-07 | 49.39 | $10.90 | 13.0M |
| 2024-03-06 | 42.96 | $9.92 | 9.9M |
| 2024-03-05 | 38.82 | $9.37 | 14.0M |
| 2024-03-04 | 42.67 | $10.09 | 10.7M |
| 2024-03-01 | 46.11 | $10.66 | 10.2M |
| 2024-02-29 | 43.85 | $10.36 | 26.3M |
| 2024-02-28 | 49.82 | $11.26 | 12.7M |
| 2024-02-27 | 52.14 | $11.57 | 7.4M |
| 2024-02-26 | 49.77 | $11.24 | 6.4M |
| 2024-02-23 | 45.16 | $10.65 | 4.7M |
| 2024-02-22 | 47.55 | $10.99 | 5.9M |
| 2024-02-21 | 44.60 | $10.63 | 4.1M |
| 2024-02-20 | 44.52 | $10.62 | 5.1M |
| 2024-02-16 | 45.81 | $10.82 | 5.8M |
| 2024-02-15 | 47.05 | $11.01 | 5.1M |
| 2024-02-14 | 46.47 | $10.93 | 5.6M |
| 2024-02-13 | 43.63 | $10.54 | 7.6M |
| 2024-02-12 | 50.71 | $11.62 | 7.7M |
| 2024-02-09 | 47.25 | $11.16 | 5.6M |
| 2024-02-08 | 45.18 | $10.90 | 5.7M |
| 2024-02-07 | 41.04 | $10.41 | 4.6M |
| 2024-02-06 | 41.22 | $10.44 | 5.7M |
| 2024-02-05 | 36.14 | $9.87 | 5.6M |
| 2024-02-02 | 38.35 | $10.27 | 5.1M |
| 2024-02-01 | 38.08 | $10.24 | 7.5M |
| 2024-01-31 | 38.24 | $10.27 | 7.5M |
| 2024-01-30 | 40.49 | $10.69 | 5.6M |
| 2024-01-29 | 43.50 | $11.21 | 4.8M |
| 2024-01-26 | 41.92 | $11.01 | 4.8M |
| 2024-01-25 | 43.48 | $11.28 | 7.3M |
| 2024-01-24 | 41.88 | $11.07 | 5.1M |
| 2024-01-23 | 45.86 | $11.75 | 5.3M |
| 2024-01-22 | 45.64 | $11.72 | 7.3M |
| 2024-01-19 | 38.92 | $10.85 | 5.4M |
| 2024-01-18 | 37.83 | $10.72 | 6.3M |
| 2024-01-17 | 38.48 | $10.85 | 4.9M |
| 2024-01-16 | 39.07 | $10.97 | 5.7M |
| 2024-01-12 | 41.23 | $11.40 | 4.5M |
| 2024-01-11 | 42.05 | $11.56 | 7.1M |
| 2024-01-10 | 44.86 | $12.09 | 7.4M |
| 2024-01-09 | 46.89 | $12.45 | 4.9M |
| 2024-01-08 | 47.97 | $12.64 | 6.0M |
| 2024-01-05 | 43.81 | $12.00 | 6.1M |
| 2024-01-04 | 45.32 | $12.28 | 7.3M |
| 2024-01-03 | 42.99 | $11.93 | 6.2M |
| 2024-01-02 | 44.17 | $12.16 | 6.0M |
| 2023-12-29 | 45.34 | $12.39 | 8.6M |
| 2023-12-28 | 49.96 | $13.23 | 5.1M |
| 2023-12-27 | 49.84 | $13.21 | 7.4M |
| 2023-12-26 | 51.59 | $13.52 | 8.9M |
| 2023-12-22 | 52.27 | $13.64 | 4.9M |
| 2023-12-21 | 53.10 | $13.79 | 4.9M |
| 2023-12-20 | 51.14 | $13.39 | 8.7M |
| 2023-12-19 | 56.33 | $14.32 | 7.4M |
| 2023-12-18 | 57.83 | $14.57 | 6.8M |
| 2023-12-15 | 60.01 | $14.93 | 12.6M |
| 2023-12-14 | 59.32 | $14.76 | 15.6M |
| 2023-12-13 | 53.35 | $13.43 | 11.6M |
| 2023-12-12 | 49.82 | $12.76 | 7.5M |
| 2023-12-11 | 51.42 | $13.05 | 10.6M |
| 2023-12-08 | 55.13 | $13.69 | 8.2M |
| 2023-12-07 | 52.64 | $13.20 | 6.0M |
| 2023-12-06 | 51.44 | $12.97 | 8.7M |
| 2023-12-05 | 51.66 | $13.01 | 6.9M |
| 2023-12-04 | 55.84 | $13.76 | 9.8M |
| 2023-12-01 | 55.15 | $13.61 | 9.8M |
| 2023-11-30 | 48.06 | $12.23 | 6.5M |
| 2023-11-29 | 49.40 | $12.48 | 8.8M |
| 2023-11-28 | 47.91 | $12.21 | 6.4M |
| 2023-11-27 | 47.31 | $12.10 | 5.5M |
| 2023-11-24 | 48.57 | $12.36 | 3.1M |
| 2023-11-22 | 48.85 | $12.42 | 7.3M |
| 2023-11-21 | 48.23 | $12.29 | 5.4M |
| 2023-11-20 | 50.77 | $12.85 | 6.0M |
| 2023-11-17 | 50.10 | $12.70 | 7.1M |
| 2023-11-16 | 47.86 | $12.20 | 7.6M |
| 2023-11-15 | 51.33 | $12.99 | 12.1M |
| 2023-11-14 | 50.02 | $12.69 | 10.1M |
| 2023-11-13 | 44.65 | $11.55 | 12.0M |
| 2023-11-10 | 39.86 | $10.66 | 11.9M |
| 2023-11-09 | 42.08 | $11.23 | 16.1M |
| 2023-11-08 | 42.79 | $11.41 | 7.4M |
| 2023-11-07 | 43.02 | $11.47 | 7.9M |
| 2023-11-06 | 41.73 | $11.21 | 10.0M |
| 2023-11-03 | 43.05 | $11.58 | 9.6M |
| 2023-11-02 | 40.93 | $11.14 | 11.8M |
| 2023-11-01 | 36.23 | $10.22 | 9.0M |
| 2023-10-31 | 33.04 | $9.64 | 7.3M |
| 2023-10-30 | 32.26 | $9.50 | 12.3M |
| 2023-10-27 | 33.97 | $10.14 | 7.9M |
| 2023-10-26 | 32.81 | $9.92 | 12.4M |
| 2023-10-25 | 34.05 | $10.40 | 12.9M |
| 2023-10-24 | 35.69 | $11.01 | 18.5M |
| 2023-10-23 | 40.65 | $12.64 | 11.5M |
| 2023-10-20 | 40.41 | $12.59 | 9.6M |
| 2023-10-19 | 43.36 | $13.47 | 7.7M |
| 2023-10-18 | 44.12 | $13.69 | 7.8M |
| 2023-10-17 | 46.57 | $14.38 | 6.9M |
| 2023-10-16 | 46.68 | $14.41 | 6.7M |
| 2023-10-13 | 46.21 | $14.29 | 8.4M |
| 2023-10-12 | 49.37 | $15.21 | 9.7M |
| 2023-10-11 | 51.11 | $15.69 | 10.0M |
| 2023-10-10 | 52.24 | $16.00 | 16.4M |
| 2023-10-09 | 47.40 | $14.64 | 8.9M |
| 2023-10-06 | 49.69 | $15.29 | 8.9M |
| 2023-10-05 | 47.47 | $14.69 | 6.2M |
| 2023-10-04 | 47.74 | $14.77 | 8.8M |
| 2023-10-03 | 44.60 | $13.92 | 8.4M |
| 2023-10-02 | 47.43 | $14.81 | 7.7M |
| 2023-09-29 | 47.66 | $14.88 | 13.8M |
| 2023-09-28 | 49.28 | $15.39 | 15.5M |
| 2023-09-27 | 45.28 | $14.24 | 15.1M |
| 2023-09-26 | 40.89 | $13.10 | 8.4M |
| 2023-09-25 | 41.75 | $13.41 | 8.9M |
| 2023-09-22 | 41.26 | $13.28 | 11.7M |
| 2023-09-21 | 41.91 | $13.53 | 15.4M |
| 2023-09-20 | 45.37 | $14.80 | 14.2M |
| 2023-09-19 | 48.29 | $15.78 | 9.8M |
| 2023-09-18 | 49.46 | $16.16 | 10.5M |
| 2023-09-15 | 52.39 | $17.08 | 13.7M |
| 2023-09-14 | 55.61 | $18.03 | 11.9M |
| 2023-09-13 | 57.97 | $18.69 | 13.1M |
| 2023-09-12 | 60.25 | $19.31 | 21.4M |
| 2023-09-11 | 61.63 | $19.68 | 11.0M |
| 2023-09-08 | 60.85 | $19.34 | 13.1M |
| 2023-09-07 | 56.25 | $17.49 | 16.1M |
| 2023-09-06 | 64.35 | $19.58 | 13.2M |
| 2023-09-05 | 62.87 | $18.97 | 12.1M |
| 2023-09-01 | 58.99 | $17.51 | 7.8M |
| 2023-08-31 | 58.08 | $17.19 | 7.7M |
| 2023-08-30 | 57.89 | $17.12 | 11.6M |
| 2023-08-29 | 56.18 | $16.50 | 13.2M |
| 2023-08-28 | 52.54 | $15.27 | 8.2M |
| 2023-08-25 | 50.65 | $14.67 | 10.1M |
| 2023-08-24 | 50.49 | $14.62 | 11.7M |
| 2023-08-23 | 55.44 | $16.10 | 10.7M |
| 2023-08-22 | 51.86 | $14.92 | 9.5M |
| 2023-08-21 | 50.26 | $14.42 | 9.7M |
| 2023-08-18 | 46.89 | $13.42 | 11.9M |
| 2023-08-17 | 45.46 | $13.01 | 11.8M |
| 2023-08-16 | 47.48 | $13.69 | 16.8M |
| 2023-08-15 | 53.73 | $15.56 | 25.8M |
| 2023-08-14 | 51.53 | $14.88 | 16.9M |
| 2023-08-11 | 54.54 | $15.71 | 51.5M |
| 2023-08-10 | 49.39 | $14.19 | 13.0M |
| 2023-08-09 | 50.47 | $14.49 | 12.4M |
| 2023-08-08 | 53.56 | $15.33 | 8.1M |
| 2023-08-07 | 54.50 | $15.58 | 15.5M |
| 2023-08-04 | 62.03 | $17.39 | 10.8M |
| 2023-08-03 | 66.35 | $18.29 | 7.8M |
| 2023-08-02 | 66.55 | $18.33 | 14.0M |
| 2023-08-01 | 74.55 | $19.86 | 15.7M |
| 2023-07-31 | 73.33 | $19.25 | 14.0M |
| 2023-07-28 | 70.43 | $17.93 | 14.8M |
| 2023-07-27 | 63.60 | $15.53 | 11.5M |
| 2023-07-26 | 67.69 | $16.19 | 10.0M |
| 2023-07-25 | 64.50 | $15.22 | 9.3M |
| 2023-07-24 | 61.40 | $14.39 | 4.6M |
| 2023-07-21 | 61.59 | $14.42 | 7.1M |
| 2023-07-20 | 64.66 | $14.92 | 7.8M |
| 2023-07-19 | 68.56 | $15.52 | 12.2M |
| 2023-07-18 | 69.83 | $15.71 | 13.8M |
| 2023-07-17 | 67.39 | $14.90 | 10.5M |
| 2023-07-14 | 62.60 | $13.55 | 14.0M |
| 2023-07-13 | 69.10 | $14.46 | 10.4M |
| 2023-07-12 | 71.10 | $14.72 | 12.6M |
| 2023-07-11 | 68.20 | $13.86 | 10.8M |
| 2023-07-10 | 69.51 | $14.03 | 9.4M |
| 2023-07-07 | 66.85 | $13.28 | 8.3M |
| 2023-07-06 | 66.92 | $13.29 | 10.3M |
| 2023-07-05 | 73.34 | $14.12 | 13.9M |
| 2023-07-03 | 71.39 | $13.50 | 6.1M |
| 2023-06-30 | 71.63 | $13.53 | 17.1M |
| 2023-06-29 | 71.63 | $13.53 | 17.0M |
| 2023-06-28 | 71.10 | $13.35 | 34.1M |
| 2023-06-27 | 61.52 | $10.81 | 8.6M |
| 2023-06-26 | 59.09 | $10.33 | 17.8M |
| 2023-06-23 | 53.50 | $9.37 | 22.4M |
| 2023-06-22 | 53.93 | $9.43 | 7.2M |
| 2023-06-21 | 52.65 | $9.22 | 7.1M |
| 2023-06-20 | 53.25 | $9.31 | 6.8M |
| 2023-06-16 | 55.90 | $9.70 | 6.0M |
| 2023-06-15 | 57.58 | $9.94 | 5.9M |
| 2023-06-14 | 57.58 | $9.94 | 20.0M |
| 2023-06-13 | 62.43 | $10.63 | 10.5M |
| 2023-06-12 | 62.03 | $10.54 | 8.8M |
| 2023-06-09 | 62.10 | $10.55 | 11.0M |
| 2023-06-08 | 62.77 | $10.65 | 12.1M |
| 2023-06-07 | 57.59 | $9.45 | 9.3M |
| 2023-06-06 | 59.97 | $9.81 | 8.1M |
| 2023-06-05 | 60.16 | $9.84 | 9.1M |
| 2023-06-02 | 57.42 | $9.22 | 16.7M |
| 2023-06-01 | 68.21 | $10.72 | 13.5M |
| 2023-05-31 | 68.78 | $10.79 | 11.5M |
| 2023-05-30 | 70.39 | $10.99 | 15.7M |
| 2023-05-26 | 66.74 | $10.00 | 10.9M |
| 2023-05-25 | 63.97 | $9.35 | 16.4M |
| 2023-05-24 | 71.74 | $10.24 | 15.8M |
| 2023-05-23 | 77.68 | $10.83 | 17.9M |
| 2023-05-22 | 77.99 | $10.86 | 26.2M |
| 2023-05-19 | 70.58 | $8.88 | 7.2M |
| 2023-05-18 | 73.06 | $9.09 | 14.4M |
| 2023-05-17 | 72.49 | $8.96 | 13.8M |
| 2023-05-16 | 67.66 | $7.99 | 12.6M |
| 2023-05-15 | 63.59 | $7.34 | 7.7M |
| 2023-05-12 | 55.48 | $6.35 | 9.2M |
| 2023-05-11 | 64.75 | $7.02 | 9.3M |
| 2023-05-10 | 64.16 | $6.95 | 5.3M |
| 2023-05-09 | 58.78 | $6.38 | 3.7M |
| 2023-05-08 | 56.26 | $6.15 | 4.0M |
| 2023-05-05 | 53.32 | $5.90 | 4.1M |
| 2023-05-04 | 49.02 | $5.57 | 2.6M |
| 2023-05-03 | 46.76 | $5.41 | 2.4M |
| 2023-05-02 | 45.32 | $5.31 | 2.8M |
| 2023-05-01 | 47.51 | $5.49 | 3.3M |
| 2023-04-28 | 47.76 | $5.51 | 2.6M |
| 2023-04-27 | 48.23 | $5.55 | 2.5M |
| 2023-04-26 | 46.34 | $5.40 | 3.1M |
| 2023-04-25 | 47.55 | $5.51 | 3.9M |
| 2023-04-24 | 51.36 | $5.84 | 4.7M |
| 2023-04-21 | 56.73 | $6.25 | 2.4M |
| 2023-04-20 | 55.10 | $6.10 | 3.1M |
| 2023-04-19 | 57.57 | $6.28 | 2.7M |
| 2023-04-18 | 59.26 | $6.40 | 3.7M |
| 2023-04-17 | 61.39 | $6.55 | 3.3M |
| 2023-04-14 | 63.72 | $6.71 | 3.4M |
| 2023-04-13 | 65.33 | $6.82 | 3.8M |
| 2023-04-12 | 63.49 | $6.59 | 4.4M |
| 2023-04-11 | 66.25 | $6.78 | 7.2M |
| 2023-04-10 | 67.28 | $6.85 | 5.7M |
| 2023-04-06 | 67.00 | $6.81 | 6.8M |
| 2023-04-05 | 65.97 | $6.66 | 12.4M |
| 2023-04-04 | 71.76 | $7.07 | 18.4M |
| 2023-04-03 | 65.27 | $6.15 | 10.2M |
| 2023-03-31 | 65.27 | $6.15 | 33.6M |
| 2023-03-30 | 54.22 | $5.08 | 4.3M |
| 2023-03-29 | 55.00 | $5.13 | 3.4M |
| 2023-03-28 | 49.03 | $4.70 | 4.0M |
| 2023-03-27 | 55.91 | $5.12 | 3.7M |
| 2023-03-24 | 52.28 | $4.88 | 2.3M |
| 2023-03-23 | 51.65 | $4.84 | 3.4M |
| 2023-03-22 | 48.58 | $4.65 | 2.5M |
| 2023-03-21 | 52.22 | $4.87 | 5.1M |
| 2023-03-20 | 47.83 | $4.61 | 2.3M |
| 2023-03-17 | 49.84 | $4.73 | 2.7M |
| 2023-03-16 | 51.03 | $4.80 | 1.8M |
| 2023-03-15 | 50.55 | $4.77 | 2.4M |
| 2023-03-14 | 50.86 | $4.79 | 2.4M |
| 2023-03-13 | 49.67 | $4.71 | 3.8M |
| 2023-03-10 | 47.39 | $4.56 | 3.8M |
| 2023-03-09 | 51.36 | $4.83 | 3.3M |
| 2023-03-08 | 55.10 | $5.06 | 2.1M |
| 2023-03-07 | 53.42 | $4.94 | 2.2M |
| 2023-03-06 | 53.29 | $4.93 | 2.3M |
| 2023-03-03 | 54.83 | $5.03 | 2.4M |
| 2023-03-02 | 51.20 | $4.76 | 2.2M |
| 2023-03-01 | 49.18 | $4.62 | 1.9M |
| 2023-02-28 | 50.89 | $4.74 | 1.7M |
| 2023-02-27 | 49.36 | $4.63 | 1.4M |
| 2023-02-24 | 48.52 | $4.57 | 2.3M |
| 2023-02-23 | 51.33 | $4.78 | 2.4M |
| 2023-02-22 | 51.08 | $4.76 | 2.5M |
| 2023-02-21 | 49.56 | $4.64 | 2.9M |
| 2023-02-17 | 52.66 | $4.88 | 3.7M |
| 2023-02-16 | 58.44 | $5.28 | 3.5M |
| 2023-02-15 | 64.69 | $5.65 | 5.5M |
| 2023-02-14 | 56.88 | $4.99 | 4.0M |
| 2023-02-13 | 55.46 | $4.89 | 2.5M |
| 2023-02-10 | 54.32 | $4.81 | 2.7M |
| 2023-02-09 | 52.59 | $4.69 | 4.7M |
| 2023-02-08 | 60.59 | $5.13 | 3.3M |
| 2023-02-07 | 60.99 | $5.15 | 5.8M |
| 2023-02-06 | 66.41 | $5.41 | 9.9M |
| 2023-02-03 | 68.41 | $5.50 | 4.8M |
| 2023-02-02 | 68.31 | $5.49 | 7.5M |
| 2023-02-01 | 59.31 | $4.76 | 4.2M |
| 2023-01-31 | 53.86 | $4.44 | 2.5M |
| 2023-01-30 | 54.29 | $4.46 | 2.3M |
| 2023-01-27 | 54.92 | $4.49 | 4.1M |
| 2023-01-26 | 55.94 | $4.54 | 3.1M |
| 2023-01-25 | 55.31 | $4.50 | 1.6M |
| 2023-01-24 | 54.37 | $4.44 | 1.8M |
| 2023-01-23 | 55.48 | $4.50 | 3.9M |
| 2023-01-20 | 53.07 | $4.34 | 3.7M |
| 2023-01-19 | 47.69 | $4.02 | 1.8M |
| 2023-01-18 | 50.80 | $4.20 | 2.4M |
| 2023-01-17 | 53.57 | $4.35 | 3.1M |
| 2023-01-13 | 54.70 | $4.41 | 4.1M |
| 2023-01-12 | 48.49 | $4.05 | 3.0M |
| 2023-01-11 | 44.69 | $3.86 | 2.7M |
| 2023-01-10 | 43.65 | $3.81 | 2.3M |
| 2023-01-09 | 43.65 | $3.81 | 3.4M |
| 2023-01-06 | 42.88 | $3.77 | 1.7M |
| 2023-01-05 | 40.35 | $3.64 | 1.9M |
| 2023-01-04 | 39.76 | $3.61 | 2.0M |
| 2023-01-03 | 36.81 | $3.46 | 2.7M |
| 2022-12-30 | 36.62 | $3.45 | 2.3M |
| 2022-12-29 | 37.62 | $3.54 | 4.9M |
| 2022-12-28 | 29.03 | $3.12 | 3.4M |
| 2022-12-27 | 28.59 | $3.10 | 4.2M |
| 2022-12-23 | 30.40 | $3.30 | 4.5M |
| 2022-12-22 | 31.05 | $3.37 | 5.6M |
| 2022-12-21 | 34.25 | $3.69 | 2.1M |
| 2022-12-20 | 34.46 | $3.71 | 2.8M |
| 2022-12-19 | 34.27 | $3.70 | 3.2M |
| 2022-12-16 | 35.86 | $3.86 | 4.2M |
| 2022-12-15 | 36.37 | $3.91 | 5.5M |
| 2022-12-14 | 39.76 | $4.23 | 3.2M |
| 2022-12-13 | 40.77 | $4.32 | 3.9M |
| 2022-12-12 | 42.49 | $4.47 | 2.2M |
| 2022-12-09 | 42.61 | $4.48 | 1.6M |
| 2022-12-08 | 44.18 | $4.62 | 2.1M |
| 2022-12-07 | 40.13 | $4.35 | 2.3M |
| 2022-12-06 | 40.13 | $4.35 | 3.9M |
| 2022-12-05 | 43.28 | $4.65 | 3.3M |
| 2022-12-02 | 46.64 | $4.94 | 2.9M |
| 2022-12-01 | 46.88 | $4.96 | 2.3M |
| 2022-11-30 | 49.28 | $5.16 | 3.4M |
| 2022-11-29 | 44.86 | $4.83 | 1.6M |
| 2022-11-28 | 46.13 | $4.94 | 2.0M |
| 2022-11-25 | 45.73 | $4.91 | 756678 |
| 2022-11-23 | 46.50 | $4.98 | 2.2M |
| 2022-11-22 | 44.87 | $4.85 | 1.7M |
| 2022-11-21 | 44.26 | $4.80 | 2.3M |
| 2022-11-18 | 45.42 | $4.92 | 3.0M |
| 2022-11-17 | 45.30 | $4.91 | 5.6M |
| 2022-11-16 | 48.56 | $5.25 | 2.7M |
| 2022-11-15 | 52.81 | $5.65 | 6.8M |
| 2022-11-14 | 56.83 | $5.99 | 3.9M |
| 2022-11-11 | 55.31 | $5.83 | 3.0M |
| 2022-11-10 | 52.64 | $5.56 | 4.1M |
| 2022-11-09 | 40.81 | $4.61 | 3.3M |
| 2022-11-08 | 44.72 | $4.96 | 3.8M |
| 2022-11-07 | 48.64 | $5.27 | 1.5M |
| 2022-11-04 | 47.08 | $5.16 | 2.2M |
| 2022-11-03 | 47.08 | $5.16 | 1.7M |
| 2022-11-02 | 49.16 | $5.33 | 1.9M |
| 2022-11-01 | 52.83 | $5.61 | 2.1M |
| 2022-10-31 | 56.85 | $5.89 | 2.5M |
| 2022-10-28 | 54.50 | $5.69 | 1.9M |
| 2022-10-27 | 51.75 | $5.47 | 2.4M |
| 2022-10-26 | 52.57 | $5.53 | 2.9M |
| 2022-10-25 | 50.97 | $5.40 | 2.7M |
| 2022-10-24 | 46.47 | $5.06 | 1.7M |
| 2022-10-21 | 47.32 | $5.13 | 1.3M |
| 2022-10-20 | 46.52 | $5.07 | 1.8M |
| 2022-10-19 | 45.74 | $5.01 | 1.6M |
| 2022-10-18 | 46.49 | $5.08 | 2.0M |
| 2022-10-17 | 47.12 | $5.14 | 1.9M |
| 2022-10-14 | 43.87 | $4.87 | 1.7M |
| 2022-10-13 | 47.02 | $5.18 | 2.8M |
| 2022-10-12 | 45.46 | $5.05 | 1.9M |
| 2022-10-11 | 43.52 | $4.89 | 2.8M |
| 2022-10-10 | 45.24 | $5.07 | 2.2M |
| 2022-10-07 | 47.32 | $5.28 | 2.6M |
| 2022-10-06 | 51.15 | $5.64 | 1.8M |
| 2022-10-05 | 51.92 | $5.71 | 2.6M |
| 2022-10-04 | 53.81 | $5.88 | 4.3M |
| 2022-10-03 | 47.17 | $5.26 | 2.7M |
| 2022-09-30 | 44.86 | $5.07 | 8.1M |
| 2022-09-29 | 41.13 | $4.78 | 1.7M |
| 2022-09-28 | 43.96 | $5.07 | 1.6M |
| 2022-09-27 | 40.90 | $4.84 | 1.5M |
| 2022-09-26 | 40.23 | $4.79 | 2.0M |
| 2022-09-23 | 39.97 | $4.77 | 2.5M |
| 2022-09-22 | 41.69 | $4.97 | 2.8M |
| 2022-09-21 | 43.75 | $5.20 | 2.0M |
| 2022-09-20 | 44.38 | $5.27 | 1.6M |
| 2022-09-19 | 45.45 | $5.39 | 1.9M |
| 2022-09-16 | 46.34 | $5.49 | 4.0M |
| 2022-09-15 | 48.78 | $5.76 | 2.3M |
| 2022-09-14 | 49.05 | $5.79 | 2.5M |
| 2022-09-13 | 47.18 | $5.59 | 2.8M |
| 2022-09-12 | 50.06 | $5.92 | 3.3M |
| 2022-09-09 | 44.94 | $5.39 | 3.0M |
| 2022-09-08 | 43.37 | $5.24 | 2.9M |
| 2022-09-07 | 43.85 | $5.30 | 4.2M |
| 2022-09-06 | 46.50 | $5.63 | 2.1M |
| 2022-09-02 | 47.07 | $5.70 | 2.1M |
| 2022-09-01 | 47.79 | $5.79 | 2.4M |
| 2022-08-31 | 48.97 | $5.94 | 2.7M |
| 2022-08-30 | 48.49 | $5.88 | 3.3M |
| 2022-08-29 | 50.86 | $6.19 | 2.1M |
| 2022-08-26 | 50.86 | $6.19 | 4.5M |
| 2022-08-25 | 56.06 | $6.84 | 2.9M |
| 2022-08-24 | 54.28 | $6.58 | 4.5M |
| 2022-08-23 | 53.25 | $6.43 | 2.3M |
| 2022-08-22 | 53.18 | $6.42 | 3.4M |
| 2022-08-19 | 54.67 | $6.62 | 5.5M |
| 2022-08-18 | 63.17 | $7.63 | 5.7M |
| 2022-08-17 | 65.37 | $7.86 | 6.8M |
| 2022-08-16 | 70.65 | $8.38 | 21.3M |
| 2022-08-15 | 58.19 | $6.36 | 3.8M |
| 2022-08-12 | 56.89 | $6.21 | 3.1M |
| 2022-08-11 | 55.68 | $6.07 | 3.0M |
| 2022-08-10 | 58.59 | $6.33 | 4.7M |
| 2022-08-09 | 53.13 | $5.72 | 3.1M |
| 2022-08-08 | 58.02 | $6.13 | 3.7M |
| 2022-08-05 | 61.84 | $6.42 | 4.2M |
| 2022-08-04 | 59.93 | $6.20 | 4.0M |
| 2022-08-03 | 57.17 | $5.90 | 3.1M |
| 2022-08-02 | 53.18 | $5.51 | 2.1M |
| 2022-08-01 | 50.24 | $5.25 | 2.8M |
| 2022-07-29 | 52.03 | $5.40 | 1.9M |
| 2022-07-28 | 50.81 | $5.29 | 2.2M |
| 2022-07-27 | 48.67 | $5.10 | 1.6M |
| 2022-07-26 | 44.04 | $4.72 | 2.0M |
| 2022-07-25 | 46.34 | $4.94 | 1.5M |
| 2022-07-22 | 45.61 | $4.88 | 2.1M |
| 2022-07-21 | 49.70 | $5.26 | 2.4M |
| 2022-07-20 | 48.07 | $5.12 | 3.3M |
| 2022-07-19 | 43.19 | $4.73 | 2.3M |
| 2022-07-18 | 41.31 | $4.59 | 2.5M |
| 2022-07-15 | 40.50 | $4.53 | 1.9M |
| 2022-07-14 | 38.65 | $4.39 | 2.0M |
| 2022-07-13 | 38.98 | $4.43 | 2.0M |
| 2022-07-12 | 39.30 | $4.47 | 2.1M |
| 2022-07-11 | 40.40 | $4.61 | 2.2M |
| 2022-07-08 | 44.27 | $5.07 | 2.3M |
| 2022-07-07 | 44.04 | $5.05 | 2.8M |
| 2022-07-06 | 38.98 | $4.61 | 2.4M |
| 2022-07-05 | 38.25 | $4.55 | 2.3M |
| 2022-07-01 | 36.34 | $4.39 | 2.2M |
| 2022-06-30 | 36.22 | $4.38 | 3.2M |
| 2022-06-29 | 36.74 | $4.46 | 3.2M |
| 2022-06-28 | 38.22 | $4.69 | 2.9M |
| 2022-06-27 | 39.13 | $4.83 | 3.4M |
| 2022-06-24 | 41.00 | $5.11 | 18.8M |
| 2022-06-23 | 41.06 | $5.12 | 3.1M |
| 2022-06-22 | 39.86 | $4.99 | 4.7M |
| 2022-06-21 | 40.77 | $5.14 | 5.8M |
| 2022-06-17 | 39.90 | $5.04 | 6.6M |
| 2022-06-16 | 37.46 | $4.76 | 5.5M |
| 2022-06-15 | 38.74 | $5.00 | 6.4M |
| 2022-06-14 | 35.32 | $4.61 | 4.0M |
| 2022-06-13 | 34.52 | $4.52 | 5.1M |
| 2022-06-10 | 36.38 | $4.91 | 5.2M |
| 2022-06-09 | 38.44 | $5.32 | 4.1M |
| 2022-06-08 | 41.26 | $5.84 | 5.5M |
| 2022-06-07 | 38.63 | $5.52 | 5.1M |
| 2022-06-06 | 39.25 | $5.64 | 6.0M |
| 2022-06-03 | 38.38 | $5.53 | 3.3M |
| 2022-06-02 | 39.71 | $5.80 | 4.4M |
| 2022-06-01 | 35.73 | $5.29 | 5.1M |
| 2022-05-31 | 37.87 | $5.75 | 7.8M |
| 2022-05-27 | 38.74 | $5.93 | 6.5M |
| 2022-05-26 | 37.45 | $5.76 | 5.0M |
| 2022-05-25 | 37.16 | $5.72 | 3.5M |
| 2022-05-24 | 34.76 | $5.39 | 4.0M |
| 2022-05-23 | 36.23 | $5.76 | 3.7M |
| 2022-05-20 | 35.32 | $5.63 | 5.0M |
| 2022-05-19 | 36.07 | $5.83 | 6.7M |
| 2022-05-18 | 33.50 | $5.45 | 8.7M |
| 2022-05-17 | 34.40 | $5.71 | 7.0M |
| 2022-05-16 | 28.42 | $4.86 | 6.1M |
| 2022-05-13 | 29.44 | $5.20 | 6.8M |
| 2022-05-12 | 26.19 | $4.76 | 7.4M |
| 2022-05-11 | 22.97 | $4.34 | 7.4M |
| 2022-05-10 | 24.26 | $4.88 | 7.1M |
| 2022-05-09 | 24.75 | $5.08 | 8.2M |
| 2022-05-06 | 26.92 | $5.92 | 7.1M |
| 2022-05-05 | 27.78 | $6.23 | 8.7M |
| 2022-05-04 | 31.69 | $7.50 | 13.1M |
| 2022-05-03 | 29.07 | $7.15 | 17.1M |
| 2022-05-02 | 31.39 | $7.86 | 6.1M |
| 2022-04-29 | 31.43 | $7.87 | 4.2M |
| 2022-04-28 | 32.89 | $8.31 | 5.4M |
| 2022-04-27 | 32.14 | $8.20 | 4.8M |
| 2022-04-26 | 31.48 | $8.10 | 7.3M |
| 2022-04-25 | 34.85 | $9.14 | 5.3M |
| 2022-04-22 | 34.98 | $9.18 | 6.3M |
| 2022-04-21 | 36.06 | $9.50 | 6.0M |
| 2022-04-20 | 37.07 | $9.80 | 17.0M |
| 2022-04-19 | 41.19 | $10.92 | 3.8M |
| 2022-04-18 | 39.36 | $10.60 | 4.2M |
| 2022-04-14 | 39.58 | $10.66 | 3.5M |
| 2022-04-13 | 42.22 | $11.37 | 3.3M |
| 2022-04-12 | 40.19 | $10.99 | 3.3M |
| 2022-04-11 | 39.12 | $10.79 | 6.1M |
| 2022-04-08 | 44.96 | $12.32 | 1.4M |
| 2022-04-07 | 45.47 | $12.44 | 1.9M |
| 2022-04-06 | 44.78 | $12.30 | 3.3M |
| 2022-04-05 | 45.68 | $12.53 | 3.7M |
| 2022-04-04 | 50.04 | $13.58 | 3.0M |
| 2022-04-01 | 47.40 | $13.00 | 3.0M |
| 2022-03-31 | 46.29 | $12.76 | 4.2M |
| 2022-03-30 | 44.48 | $12.37 | 6.8M |
| 2022-03-29 | 44.55 | $12.39 | 10.2M |
| 2022-03-28 | 47.33 | $13.14 | 2.4M |
| 2022-03-25 | 47.48 | $13.18 | 2.4M |
| 2022-03-24 | 50.40 | $13.95 | 2.0M |
| 2022-03-23 | 51.38 | $14.20 | 2.1M |
| 2022-03-22 | 53.79 | $14.81 | 2.2M |
| 2022-03-21 | 53.21 | $14.64 | 3.4M |
| 2022-03-18 | 52.27 | $14.36 | 2.9M |
| 2022-03-17 | 50.48 | $13.83 | 2.4M |
| 2022-03-16 | 47.81 | $13.07 | 2.3M |
| 2022-03-15 | 45.69 | $12.49 | 1.8M |
| 2022-03-14 | 41.49 | $11.41 | 2.2M |
| 2022-03-11 | 44.26 | $12.33 | 1.5M |
| 2022-03-10 | 45.58 | $12.75 | 1.8M |
| 2022-03-09 | 44.65 | $12.50 | 2.3M |
| 2022-03-08 | 41.88 | $11.77 | 3.0M |
| 2022-03-07 | 42.21 | $11.89 | 3.2M |
| 2022-03-04 | 43.57 | $12.39 | 3.5M |
| 2022-03-03 | 46.07 | $13.28 | 2.8M |
| 2022-03-02 | 50.34 | $14.66 | 2.2M |
| 2022-03-01 | 49.82 | $14.50 | 2.5M |
| 2022-02-28 | 54.78 | $15.98 | 2.7M |
| 2022-02-25 | 52.09 | $15.10 | 2.5M |
| 2022-02-24 | 53.82 | $15.60 | 3.7M |
| 2022-02-23 | 47.60 | $13.72 | 2.4M |
| 2022-02-22 | 50.38 | $14.53 | 2.7M |
| 2022-02-18 | 50.90 | $14.68 | 3.2M |
| 2022-02-17 | 53.72 | $15.48 | 3.0M |
| 2022-02-16 | 54.95 | $15.82 | 2.5M |
| 2022-02-15 | 57.75 | $16.58 | 4.5M |
| 2022-02-14 | 57.64 | $16.54 | 4.9M |
| 2022-02-11 | 58.64 | $16.82 | 7.5M |
| 2022-02-10 | 52.95 | $14.76 | 5.5M |
| 2022-02-09 | 51.44 | $14.27 | 2.7M |
| 2022-02-08 | 47.13 | $12.96 | 2.7M |
| 2022-02-07 | 47.84 | $13.19 | 2.8M |
| 2022-02-04 | 46.88 | $12.90 | 4.4M |
| 2022-02-03 | 41.58 | $11.39 | 2.9M |
| 2022-02-02 | 41.84 | $11.49 | 3.8M |
| 2022-02-01 | 43.70 | $12.20 | 2.9M |
| 2022-01-31 | 41.04 | $11.44 | 3.8M |
| 2022-01-28 | 35.91 | $10.09 | 3.5M |
| 2022-01-27 | 33.55 | $9.51 | 4.1M |
| 2022-01-26 | 36.17 | $10.71 | 4.2M |
| 2022-01-25 | 35.09 | $10.44 | 2.8M |
| 2022-01-24 | 36.06 | $10.89 | 6.2M |
| 2022-01-21 | 36.02 | $10.88 | 3.8M |
| 2022-01-20 | 37.77 | $11.72 | 3.0M |
| 2022-01-19 | 37.92 | $11.79 | 3.3M |
| 2022-01-18 | 38.75 | $12.20 | 2.9M |
| 2022-01-14 | 40.25 | $12.93 | 2.6M |
| 2022-01-13 | 40.35 | $12.98 | 3.4M |
| 2022-01-12 | 42.62 | $14.09 | 2.3M |
| 2022-01-11 | 43.89 | $14.69 | 3.0M |
| 2022-01-10 | 41.18 | $13.71 | 5.0M |
| 2022-01-07 | 42.49 | $14.37 | 3.1M |
| 2022-01-06 | 43.43 | $14.84 | 4.7M |
| 2022-01-05 | 44.50 | $15.38 | 3.1M |
| 2022-01-04 | 46.65 | $16.44 | 4.9M |
| 2022-01-03 | 48.82 | $17.47 | 2.7M |
| 2021-12-31 | 47.07 | $16.70 | 2.2M |
| 2021-12-30 | 49.21 | $17.73 | 2.5M |
| 2021-12-29 | 49.15 | $17.70 | 3.2M |
| 2021-12-28 | 47.84 | $17.07 | 3.9M |
| 2021-12-27 | 50.24 | $18.30 | 3.5M |
| 2021-12-23 | 49.37 | $17.86 | 3.4M |
| 2021-12-22 | 47.32 | $16.82 | 3.9M |
| 2021-12-21 | 46.04 | $16.18 | 3.8M |
| 2021-12-20 | 44.23 | $15.28 | 5.4M |
| 2021-12-17 | 46.69 | $16.77 | 11.6M |
| 2021-12-16 | 45.31 | $16.06 | 7.1M |
| 2021-12-15 | 48.29 | $17.84 | 6.8M |
| 2021-12-14 | 44.93 | $16.10 | 5.1M |
| 2021-12-13 | 45.86 | $16.67 | 5.7M |
| 2021-12-10 | 49.06 | $18.57 | 3.6M |
| 2021-12-09 | 49.13 | $18.61 | 6.3M |
| 2021-12-08 | 53.32 | $20.97 | 4.6M |
| 2021-12-07 | 54.36 | $21.53 | 6.5M |
| 2021-12-06 | 49.79 | $18.79 | 5.5M |
| 2021-12-03 | 49.77 | $18.78 | 6.7M |
| 2021-12-02 | 54.58 | $21.45 | 6.5M |
| 2021-12-01 | 53.46 | $20.75 | 6.8M |
| 2021-11-30 | 59.58 | $23.82 | 6.9M |
| 2021-11-29 | 60.13 | $24.08 | 5.8M |
| 2021-11-26 | 60.33 | $24.18 | 3.7M |
| 2021-11-24 | 64.02 | $25.96 | 6.2M |
| 2021-11-23 | 62.81 | $24.96 | 10.6M |
| 2021-11-22 | 60.56 | $23.18 | 12.2M |
| 2021-11-19 | 71.74 | $28.01 | 8.3M |
| 2021-11-18 | 71.69 | $27.96 | 22.4M |
| 2021-11-17 | 80.11 | $31.00 | 20.3M |
| 2021-11-16 | 76.05 | $26.38 | 24.7M |
| 2021-11-15 | 66.95 | $19.82 | 5.1M |
| 2021-11-12 | 68.19 | $20.15 | 4.8M |
| 2021-11-11 | 66.58 | $19.25 | 6.2M |
| 2021-11-10 | 64.67 | $18.23 | 13.0M |
| 2021-11-09 | 83.92 | $22.53 | 11.7M |
| 2021-11-08 | 82.57 | $21.35 | 10.4M |
| 2021-11-05 | 79.71 | $19.27 | 12.8M |
| 2021-11-04 | 74.23 | $16.43 | 4.8M |
| 2021-11-03 | 71.44 | $15.35 | 3.0M |
| 2021-11-02 | 70.46 | $15.00 | 4.1M |
| 2021-11-01 | 75.09 | $15.66 | 9.3M |
| 2021-10-29 | 73.54 | $15.04 | 12.9M |
| 2021-10-28 | 69.42 | $13.63 | 7.7M |
| 2021-10-27 | 64.37 | $12.28 | 7.9M |
| 2021-10-26 | 55.22 | $10.52 | 4.7M |
| 2021-10-25 | 53.68 | $10.28 | 7.7M |
| 2021-10-22 | 49.41 | $9.66 | 2.5M |
| 2021-10-21 | 53.33 | $10.18 | 1.7M |
| 2021-10-20 | 55.42 | $10.44 | 4.2M |
| 2021-10-19 | 59.41 | $10.91 | 6.0M |
| 2021-10-18 | 58.07 | $10.69 | 2.8M |
| 2021-10-15 | 53.84 | $10.05 | 4.4M |
| 2021-10-14 | 52.20 | $9.82 | 4.5M |
| 2021-10-13 | 47.74 | $9.24 | 2.7M |
| 2021-10-12 | 41.38 | $8.53 | 1.7M |
| 2021-10-11 | 40.51 | $8.44 | 3.4M |
| 2021-10-08 | 40.23 | $8.41 | 4.0M |
| 2021-10-07 | 32.31 | $7.63 | 2.7M |
| 2021-10-06 | 27.90 | $7.25 | 3.9M |
| 2021-10-05 | 30.27 | $7.73 | 3.6M |
| 2021-10-04 | 27.59 | $7.51 | 7.3M |
| 2021-10-01 | 38.34 | $9.20 | 6.5M |
| 2021-09-30 | 51.99 | $10.40 | 4.9M |
| 2021-09-29 | 61.13 | $10.93 | 3.1M |
| 2021-09-28 | 63.95 | $11.07 | 5.4M |
| 2021-09-27 | 87.90 | $11.94 | 10.0M |
| 2021-09-24 | 83.61 | $11.30 | 12.9M |
| 2021-09-23 | 49.01 | $10.01 | 4.1M |
| 2021-09-22 | 47.37 | $9.99 | 3.4M |
| 2021-09-21 | 52.14 | $10.05 | 1.6M |
| 2021-09-20 | 48.88 | $10.01 | 1.7M |
| 2021-09-17 | 53.18 | $10.06 | 2.0M |
| 2021-09-16 | 52.38 | $10.05 | 3.0M |
| 2021-09-15 | 49.10 | $10.01 | 1.5M |
| 2021-09-14 | 48.25 | $10.00 | 394522 |
| 2021-09-13 | 49.83 | $10.02 | 617096 |
| 2021-09-10 | 48.22 | $10.00 | 368340 |
| 2021-09-09 | 53.97 | $10.07 | 1.6M |
| 2021-09-08 | 48.08 | $10.00 | 274553 |
| 2021-09-07 | 48.93 | $10.01 | 550983 |
| 2021-09-03 | 46.22 | $9.98 | 273536 |
| 2021-09-02 | 45.30 | $9.97 | 745387 |
| 2021-09-01 | 45.30 | $9.97 | 458993 |
| 2021-08-31 | 46.75 | $9.99 | 260704 |
| 2021-08-30 | 45.93 | $9.98 | 218609 |
| 2021-08-27 | 45.93 | $9.98 | 186315 |
| 2021-08-26 | 44.39 | $9.96 | 366841 |
| 2021-08-25 | 41.21 | $9.92 | 619325 |
| 2021-08-24 | 44.86 | $9.98 | 686447 |
| 2021-08-23 | 43.27 | $9.96 | 728063 |
| 2021-08-20 | 45.13 | $9.99 | 797327 |
| 2021-08-19 | 45.75 | $10.00 | 359466 |
| 2021-08-18 | 44.29 | $9.98 | 164352 |
| 2021-08-17 | 46.06 | $10.01 | 442914 |
| 2021-08-16 | 45.37 | $10.00 | 243730 |
| 2021-08-13 | 46.50 | $10.02 | 628881 |
| 2021-08-12 | 45.86 | $10.01 | 1.2M |
| 2021-08-11 | 45.24 | $10.00 | 400329 |
| 2021-08-10 | 45.24 | $10.00 | 201551 |
| 2021-08-09 | 45.24 | $10.00 | 540053 |
| 2021-08-06 | 41.79 | $9.94 | 283413 |
| 2021-08-05 | 43.52 | $9.98 | 372271 |
| 2021-08-04 | 42.39 | $9.96 | 185143 |
| 2021-08-03 | 41.26 | $9.94 | 142788 |
| 2021-08-02 | 40.71 | $9.93 | 197422 |
| 2021-07-30 | 40.18 | $9.92 | 139113 |
| 2021-07-29 | 39.67 | $9.91 | 282567 |
| 2021-07-28 | 40.33 | $9.93 | 301963 |
| 2021-07-27 | 40.33 | $9.93 | 199995 |
| 2021-07-26 | 40.94 | $9.95 | 243152 |
| 2021-07-23 | 40.94 | $9.95 | 240907 |
| 2021-07-22 | 41.22 | $9.96 | 709502 |
| 2021-07-21 | 39.64 | $9.92 | 626917 |
| 2021-07-20 | 40.42 | $9.95 | 728357 |
| 2021-07-19 | 40.42 | $9.95 | 701842 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.43
2026-07-16
Close Price
$35.10
Vol: 24.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.43 | $35.10 | 24.4M |
| 2026-07-15 | -97.41 | $37.51 | 20.4M |
| 2026-07-14 | -97.31 | $39.29 | 17.3M |
| 2026-07-13 | -98.96 | $38.88 | 23.9M |
| 2026-07-10 | -97.83 | $42.86 | 14.5M |
| 2026-07-09 | -94.71 | $44.77 | 13.1M |
| 2026-07-08 | -93.28 | $45.08 | 15.2M |
| 2026-07-07 | -93.58 | $45.36 | 18.9M |
| 2026-07-06 | -95.87 | $48.87 | 12.5M |
| 2026-07-02 | -95.58 | $49.12 | 17.0M |
| 2026-07-01 | -88.43 | $51.40 | 14.4M |
| 2026-06-30 | -81.04 | $53.26 | 14.8M |
| 2026-06-29 | -78.58 | $53.88 | 22.9M |
| 2026-06-26 | -96.74 | $49.31 | 67.8M |
| 2026-06-25 | -98.30 | $50.56 | 21.9M |
| 2026-06-24 | -94.18 | $53.60 | 25.2M |
| 2026-06-23 | -76.22 | $57.85 | 26.8M |
| 2026-06-22 | -73.95 | $58.32 | 28.0M |
| 2026-06-18 | -82.49 | $56.55 | 20.4M |
| 2026-06-17 | -74.94 | $54.69 | 19.6M |
| 2026-06-16 | -62.51 | $56.06 | 21.9M |
| 2026-06-15 | -44.31 | $61.18 | 25.3M |
| 2026-06-12 | -56.15 | $57.85 | 24.7M |
| 2026-06-11 | -55.65 | $57.99 | 25.2M |
| 2026-06-10 | -60.48 | $56.63 | 23.6M |
| 2026-06-09 | -60.27 | $56.69 | 35.3M |
| 2026-06-08 | -38.56 | $62.80 | 28.6M |
| 2026-06-05 | -59.95 | $56.78 | 32.1M |
| 2026-06-04 | -28.39 | $65.66 | 40.2M |
| 2026-06-03 | -19.26 | $68.23 | 30.9M |
| 2026-06-02 | -4.42 | $71.40 | 27.7M |
| 2026-06-01 | -11.36 | $69.28 | 28.3M |
| 2026-05-29 | -0.35 | $72.07 | 28.5M |
| 2026-05-28 | -4.44 | $70.14 | 31.8M |
| 2026-05-27 | -5.21 | $65.40 | 29.7M |
| 2026-05-26 | -8.38 | $63.62 | 30.1M |
| 2026-05-22 | -8.30 | $63.64 | 52.7M |
| 2026-05-21 | -10.45 | $58.89 | 62.9M |
| 2026-05-20 | -34.47 | $52.47 | 22.7M |
| 2026-05-19 | -55.26 | $48.44 | 22.2M |
| 2026-05-18 | -50.77 | $49.31 | 31.6M |
| 2026-05-15 | -37.15 | $51.95 | 27.3M |
| 2026-05-14 | -8.67 | $57.47 | 26.4M |
| 2026-05-13 | -20.07 | $55.26 | 24.1M |
| 2026-05-12 | -15.12 | $55.87 | 51.7M |
| 2026-05-11 | -6.00 | $56.89 | 61.5M |
| 2026-05-08 | -16.59 | $49.24 | 26.0M |
| 2026-05-07 | -22.68 | $47.68 | 42.9M |
| 2026-05-06 | -3.58 | $52.57 | 58.4M |
| 2026-05-05 | -5.35 | $48.00 | 33.5M |
| 2026-05-04 | -15.51 | $45.75 | 26.4M |
| 2026-05-01 | -13.42 | $46.20 | 20.6M |
| 2026-04-30 | -17.91 | $45.12 | 23.3M |
| 2026-04-29 | -31.35 | $42.11 | 24.6M |
| 2026-04-28 | -27.02 | $43.08 | 21.4M |
| 2026-04-27 | -22.76 | $43.84 | 23.0M |
| 2026-04-24 | -27.71 | $42.69 | 20.7M |
| 2026-04-23 | -23.67 | $43.63 | 36.0M |
| 2026-04-22 | -7.62 | $47.36 | 34.7M |
| 2026-04-21 | -10.73 | $46.28 | 38.4M |
| 2026-04-20 | -1.10 | $48.32 | 47.9M |
| 2026-04-17 | -2.88 | $46.09 | 49.0M |
| 2026-04-16 | -3.84 | $44.68 | 79.3M |
| 2026-04-15 | -0.52 | $43.25 | 97.0M |
| 2026-04-14 | -1.20 | $35.76 | 68.0M |
| 2026-04-13 | -54.58 | $29.76 | 15.3M |
| 2026-04-10 | -66.63 | $28.79 | 13.0M |
| 2026-04-09 | -75.20 | $28.08 | 16.4M |
| 2026-04-08 | -69.00 | $28.99 | 20.1M |
| 2026-04-07 | -76.43 | $28.49 | 19.7M |
| 2026-04-06 | -69.63 | $29.24 | 11.8M |
| 2026-04-02 | -70.58 | $29.30 | 15.5M |
| 2026-04-01 | -83.61 | $27.79 | 19.1M |
| 2026-03-31 | -76.19 | $28.83 | 23.1M |
| 2026-03-30 | -94.33 | $26.59 | 18.7M |
| 2026-03-27 | -98.82 | $27.51 | 19.5M |
| 2026-03-26 | -98.68 | $29.84 | 17.7M |
| 2026-03-25 | -87.19 | $31.96 | 15.6M |
| 2026-03-24 | -80.70 | $32.70 | 13.5M |
| 2026-03-23 | -75.06 | $33.11 | 19.2M |
| 2026-03-20 | -91.22 | $31.20 | 17.2M |
| 2026-03-19 | -85.25 | $31.90 | 17.0M |
| 2026-03-18 | -81.16 | $32.38 | 16.2M |
| 2026-03-17 | -73.23 | $33.31 | 19.5M |
| 2026-03-16 | -73.40 | $33.29 | 19.3M |
| 2026-03-13 | -76.04 | $32.98 | 15.4M |
| 2026-03-12 | -75.62 | $33.03 | 22.1M |
| 2026-03-11 | -65.05 | $34.27 | 29.3M |
| 2026-03-10 | -57.80 | $35.12 | 22.2M |
| 2026-03-09 | -51.41 | $35.87 | 16.4M |
| 2026-03-06 | -52.60 | $35.73 | 18.5M |
| 2026-03-05 | -49.37 | $36.02 | 21.2M |
| 2026-03-04 | -40.05 | $37.13 | 47.4M |
| 2026-03-03 | -40.72 | $37.05 | 19.9M |
| 2026-03-02 | -29.89 | $38.34 | 16.6M |
| 2026-02-27 | -37.93 | $38.37 | 28.8M |
| 2026-02-26 | -31.38 | $40.88 | 70.3M |
| 2026-02-25 | -78.71 | $33.59 | 26.9M |
| 2026-02-24 | -90.36 | $31.62 | 15.0M |
| 2026-02-23 | -96.17 | $30.78 | 14.6M |
| 2026-02-20 | -90.73 | $31.90 | 15.8M |
| 2026-02-19 | -83.30 | $33.43 | 13.7M |
| 2026-02-18 | -85.22 | $33.34 | 13.4M |
| 2026-02-17 | -86.85 | $33.18 | 13.7M |
| 2026-02-13 | -83.01 | $34.11 | 21.6M |
| 2026-02-12 | -94.60 | $31.30 | 18.1M |
| 2026-02-11 | -85.07 | $33.61 | 16.1M |
| 2026-02-10 | -78.56 | $35.19 | 13.8M |
| 2026-02-09 | -77.36 | $35.48 | 16.6M |
| 2026-02-06 | -79.38 | $34.99 | 32.5M |
| 2026-02-05 | -98.19 | $30.43 | 33.1M |
| 2026-02-04 | -91.70 | $35.34 | 32.4M |
| 2026-02-03 | -89.55 | $38.47 | 20.0M |
| 2026-02-02 | -94.92 | $38.56 | 21.6M |
| 2026-01-30 | -93.08 | $39.98 | 23.7M |
| 2026-01-29 | -91.06 | $43.24 | 22.2M |
| 2026-01-28 | -74.04 | $45.80 | 18.9M |
| 2026-01-27 | -76.75 | $45.49 | 25.2M |
| 2026-01-26 | -95.35 | $43.37 | 39.6M |
| 2026-01-23 | -66.95 | $47.25 | 14.7M |
| 2026-01-22 | -48.51 | $49.33 | 17.7M |
| 2026-01-21 | -61.61 | $48.33 | 31.8M |
| 2026-01-20 | -41.86 | $50.66 | 24.6M |
| 2026-01-16 | -40.68 | $50.80 | 23.3M |
| 2026-01-15 | -68.14 | $47.56 | 21.0M |
| 2026-01-14 | -40.00 | $50.88 | 16.6M |
| 2026-01-13 | -56.44 | $48.94 | 14.5M |
| 2026-01-12 | -39.41 | $50.95 | 16.8M |
| 2026-01-09 | -52.12 | $49.45 | 13.7M |
| 2026-01-08 | -43.64 | $50.45 | 16.6M |
| 2026-01-07 | -49.58 | $49.78 | 14.3M |
| 2026-01-06 | -41.32 | $50.76 | 16.9M |
| 2026-01-05 | -58.60 | $48.71 | 20.3M |
| 2026-01-02 | -74.96 | $46.77 | 17.1M |
| 2025-12-31 | -98.09 | $44.87 | 11.4M |
| 2025-12-30 | -93.82 | $45.34 | 13.6M |
| 2025-12-29 | -94.64 | $45.25 | 17.3M |
| 2025-12-26 | -92.18 | $46.00 | 19.7M |
| 2025-12-24 | -55.73 | $49.82 | 10.4M |
| 2025-12-23 | -37.33 | $51.39 | 15.3M |
| 2025-12-22 | -13.67 | $53.86 | 28.9M |
| 2025-12-19 | -40.66 | $48.48 | 30.4M |
| 2025-12-18 | -52.21 | $46.44 | 16.2M |
| 2025-12-17 | -55.55 | $45.85 | 20.2M |
| 2025-12-16 | -33.92 | $49.67 | 16.6M |
| 2025-12-15 | -54.30 | $46.07 | 22.5M |
| 2025-12-12 | -30.07 | $50.35 | 14.3M |
| 2025-12-11 | -17.61 | $52.55 | 19.1M |
| 2025-12-10 | -22.59 | $51.67 | 14.9M |
| 2025-12-09 | -8.82 | $54.44 | 13.0M |
| 2025-12-08 | -22.17 | $54.36 | 16.4M |
| 2025-12-05 | -31.03 | $52.69 | 17.5M |
| 2025-12-04 | -21.31 | $54.76 | 33.4M |
| 2025-12-03 | -50.00 | $48.65 | 17.2M |
| 2025-12-02 | -58.08 | $46.93 | 12.7M |
| 2025-12-01 | -63.06 | $47.12 | 13.7M |
| 2025-11-28 | -54.75 | $49.30 | 10.3M |
| 2025-11-26 | -64.36 | $46.90 | 12.5M |
| 2025-11-25 | -63.72 | $47.06 | 18.0M |
| 2025-11-24 | -67.03 | $46.76 | 40.4M |
| 2025-11-21 | -86.51 | $41.71 | 29.3M |
| 2025-11-20 | -98.75 | $41.00 | 33.7M |
| 2025-11-19 | -77.69 | $47.88 | 19.5M |
| 2025-11-18 | -72.22 | $49.12 | 20.8M |
| 2025-11-17 | -78.09 | $47.79 | 22.6M |
| 2025-11-14 | -80.78 | $47.18 | 29.5M |
| 2025-11-13 | -94.86 | $45.40 | 37.2M |
| 2025-11-12 | -96.58 | $50.71 | 23.1M |
| 2025-11-11 | -88.48 | $54.42 | 17.4M |
| 2025-11-10 | -85.64 | $55.37 | 27.0M |
| 2025-11-07 | -75.55 | $59.27 | 32.8M |
| 2025-11-06 | -84.06 | $57.43 | 35.4M |
| 2025-11-05 | -90.30 | $55.41 | 21.8M |
| 2025-11-04 | -96.57 | $53.38 | 22.0M |
| 2025-11-03 | -81.06 | $58.40 | 23.9M |
| 2025-10-31 | -68.77 | $62.38 | 19.3M |
| 2025-10-30 | -75.59 | $60.17 | 16.1M |
| 2025-10-29 | -72.69 | $61.11 | 25.5M |
| 2025-10-28 | -84.92 | $57.15 | 35.7M |
| 2025-10-27 | -67.47 | $62.80 | 25.8M |
| 2025-10-24 | -75.19 | $60.30 | 27.5M |
| 2025-10-23 | -78.07 | $59.37 | 65.8M |
| 2025-10-22 | -90.18 | $55.45 | 39.3M |
| 2025-10-21 | -91.65 | $59.50 | 26.2M |
| 2025-10-20 | -95.18 | $59.94 | 28.5M |
| 2025-10-17 | -88.57 | $62.94 | 33.4M |
| 2025-10-16 | -77.76 | $65.59 | 36.0M |
| 2025-10-15 | -49.92 | $72.41 | 31.3M |
| 2025-10-14 | -28.94 | $77.55 | 34.5M |
| 2025-10-13 | -9.27 | $82.09 | 49.5M |
| 2025-10-10 | -45.60 | $70.65 | 41.1M |
| 2025-10-09 | -15.27 | $77.50 | 25.0M |
| 2025-10-08 | -21.90 | $74.30 | 40.8M |
| 2025-10-07 | -9.45 | $79.23 | 47.6M |
| 2025-10-06 | -0.63 | $78.99 | 36.3M |
| 2025-10-03 | -7.97 | $73.28 | 37.7M |
| 2025-10-02 | -18.27 | $69.60 | 37.4M |
| 2025-10-01 | -36.48 | $63.09 | 33.9M |
| 2025-09-30 | -40.92 | $61.50 | 22.6M |
| 2025-09-29 | -33.05 | $64.26 | 27.6M |
| 2025-09-26 | -24.64 | $67.28 | 32.2M |
| 2025-09-25 | -18.66 | $69.43 | 44.8M |
| 2025-09-24 | -6.32 | $73.86 | 33.1M |
| 2025-09-23 | -2.65 | $75.14 | 40.0M |
| 2025-09-22 | -3.55 | $71.94 | 35.7M |
| 2025-09-19 | -2.57 | $70.41 | 51.0M |
| 2025-09-18 | -10.65 | $66.81 | 45.9M |
| 2025-09-17 | -3.00 | $65.44 | 49.6M |
| 2025-09-16 | -2.10 | $62.26 | 30.6M |
| 2025-09-15 | -3.11 | $59.11 | 34.7M |
| 2025-09-12 | -2.16 | $55.61 | 68.8M |
| 2025-09-11 | -1.44 | $47.05 | 21.6M |
| 2025-09-10 | -12.68 | $43.86 | 14.4M |
| 2025-09-09 | -9.51 | $44.00 | 17.7M |
| 2025-09-08 | -48.22 | $41.01 | 10.5M |
| 2025-09-05 | -41.66 | $41.80 | 11.5M |
| 2025-09-04 | -39.09 | $42.11 | 13.2M |
| 2025-09-03 | -48.55 | $40.97 | 10.4M |
| 2025-09-02 | -31.78 | $42.99 | 13.8M |
| 2025-08-29 | -33.86 | $42.74 | 11.5M |
| 2025-08-28 | -29.21 | $43.30 | 16.1M |
| 2025-08-27 | -44.81 | $41.42 | 17.3M |
| 2025-08-26 | -50.37 | $40.75 | 13.5M |
| 2025-08-25 | -67.55 | $38.68 | 12.2M |
| 2025-08-22 | -58.42 | $39.78 | 15.2M |
| 2025-08-21 | -80.08 | $37.17 | 10.1M |
| 2025-08-20 | -83.24 | $36.79 | 16.4M |
| 2025-08-19 | -97.95 | $36.80 | 18.7M |
| 2025-08-18 | -68.86 | $40.23 | 8.2M |
| 2025-08-15 | -71.56 | $40.23 | 10.3M |
| 2025-08-14 | -63.93 | $41.03 | 16.6M |
| 2025-08-13 | -62.21 | $41.21 | 20.7M |
| 2025-08-12 | -45.13 | $43.00 | 20.8M |
| 2025-08-11 | -26.62 | $44.94 | 35.6M |
| 2025-08-08 | -56.11 | $41.85 | 20.4M |
| 2025-08-07 | -69.08 | $40.49 | 28.0M |
| 2025-08-06 | -62.02 | $41.23 | 24.0M |
| 2025-08-05 | -54.48 | $42.02 | 22.1M |
| 2025-08-04 | -75.45 | $39.86 | 16.1M |
| 2025-08-01 | -91.82 | $38.12 | 20.0M |
| 2025-07-31 | -92.60 | $39.87 | 21.6M |
| 2025-07-30 | -92.49 | $39.88 | 17.9M |
| 2025-07-29 | -90.07 | $40.53 | 21.1M |
| 2025-07-28 | -67.89 | $42.34 | 17.0M |
| 2025-07-25 | -52.86 | $43.17 | 13.4M |
| 2025-07-24 | -44.67 | $43.90 | 18.0M |
| 2025-07-23 | -46.84 | $43.28 | 14.5M |
| 2025-07-22 | -60.49 | $41.94 | 19.0M |
| 2025-07-21 | -32.86 | $44.43 | 23.9M |
| 2025-07-18 | -13.05 | $46.51 | 25.8M |
| 2025-07-17 | -28.76 | $44.84 | 20.2M |
| 2025-07-16 | -39.38 | $43.54 | 24.2M |
| 2025-07-15 | -54.09 | $41.47 | 15.9M |
| 2025-07-14 | -46.16 | $42.41 | 16.5M |
| 2025-07-11 | -51.22 | $41.81 | 23.4M |
| 2025-07-10 | -16.46 | $45.93 | 19.5M |
| 2025-07-09 | -19.58 | $45.56 | 24.6M |
| 2025-07-08 | -24.56 | $44.97 | 25.7M |
| 2025-07-07 | -17.98 | $45.20 | 33.9M |
| 2025-07-03 | -12.33 | $44.39 | 13.3M |
| 2025-07-02 | -1.89 | $44.75 | 24.8M |
| 2025-07-01 | -48.96 | $40.10 | 21.2M |
| 2025-06-30 | -13.83 | $42.97 | 29.5M |
| 2025-06-27 | -46.80 | $40.25 | 21.6M |
| 2025-06-26 | -59.74 | $41.12 | 21.8M |
| 2025-06-25 | -83.24 | $38.11 | 16.1M |
| 2025-06-24 | -62.11 | $40.86 | 20.0M |
| 2025-06-23 | -59.95 | $41.14 | 25.0M |
| 2025-06-20 | -56.41 | $40.36 | 33.1M |
| 2025-06-18 | -59.64 | $39.63 | 18.3M |
| 2025-06-17 | -69.83 | $38.04 | 18.9M |
| 2025-06-16 | -65.24 | $38.43 | 29.3M |
| 2025-06-13 | -68.90 | $37.84 | 19.4M |
| 2025-06-12 | -61.22 | $38.71 | 20.1M |
| 2025-06-11 | -55.30 | $39.70 | 53.4M |
| 2025-06-10 | -55.06 | $39.74 | 32.0M |
| 2025-06-09 | -52.20 | $40.06 | 36.3M |
| 2025-06-06 | -52.18 | $39.02 | 16.1M |
| 2025-06-05 | -58.95 | $36.66 | 17.4M |
| 2025-06-04 | -44.65 | $39.64 | 12.1M |
| 2025-06-03 | -43.54 | $39.81 | 12.5M |
| 2025-06-02 | -39.91 | $40.57 | 15.3M |
| 2025-05-30 | -40.39 | $40.34 | 27.2M |
| 2025-05-29 | -26.35 | $43.20 | 26.2M |
| 2025-05-28 | -6.10 | $47.56 | 28.8M |
| 2025-05-27 | -3.90 | $48.04 | 30.1M |
| 2025-05-23 | -14.30 | $45.69 | 53.8M |
| 2025-05-22 | -13.86 | $45.79 | 105.2M |
| 2025-05-21 | -29.86 | $33.54 | 21.4M |
| 2025-05-20 | -7.00 | $35.31 | 17.7M |
| 2025-05-19 | -1.76 | $35.09 | 13.3M |
| 2025-05-16 | -2.54 | $34.99 | 17.6M |
| 2025-05-15 | -23.31 | $32.54 | 11.2M |
| 2025-05-14 | -15.93 | $33.41 | 18.7M |
| 2025-05-13 | -8.29 | $33.22 | 13.9M |
| 2025-05-12 | -9.96 | $32.89 | 16.5M |
| 2025-05-09 | -22.28 | $31.27 | 19.1M |
| 2025-05-08 | -16.58 | $31.84 | 39.2M |
| 2025-05-07 | -25.83 | $29.14 | 9.0M |
| 2025-05-06 | -21.70 | $29.42 | 10.9M |
| 2025-05-05 | -15.57 | $29.82 | 9.6M |
| 2025-05-02 | -7.13 | $30.92 | 24.0M |
| 2025-05-01 | -34.28 | $27.38 | 10.0M |
| 2025-04-30 | -33.67 | $27.46 | 9.5M |
| 2025-04-29 | -28.83 | $28.09 | 8.2M |
| 2025-04-28 | -24.16 | $28.70 | 13.6M |
| 2025-04-25 | -22.62 | $28.90 | 27.7M |
| 2025-04-24 | -11.05 | $28.39 | 18.0M |
| 2025-04-23 | -15.36 | $26.80 | 14.5M |
| 2025-04-22 | -28.50 | $25.56 | 12.2M |
| 2025-04-21 | -44.70 | $24.03 | 11.8M |
| 2025-04-17 | -26.59 | $25.74 | 10.2M |
| 2025-04-16 | -38.98 | $24.57 | 9.7M |
| 2025-04-15 | -30.19 | $25.40 | 9.7M |
| 2025-04-14 | -30.72 | $25.35 | 19.2M |
| 2025-04-11 | -19.29 | $26.09 | 15.8M |
| 2025-04-10 | -21.51 | $25.89 | 18.7M |
| 2025-04-09 | -16.19 | $26.37 | 31.9M |
| 2025-04-08 | -72.62 | $21.28 | 26.2M |
| 2025-04-07 | -51.06 | $22.75 | 29.3M |
| 2025-04-04 | -71.86 | $20.68 | 26.8M |
| 2025-04-03 | -46.03 | $23.25 | 19.9M |
| 2025-04-02 | -27.94 | $25.05 | 25.7M |
| 2025-04-01 | -46.63 | $23.19 | 23.0M |
| 2025-03-31 | -57.89 | $22.07 | 15.0M |
| 2025-03-28 | -50.05 | $22.85 | 15.5M |
| 2025-03-27 | -42.01 | $23.65 | 14.1M |
| 2025-03-26 | -37.71 | $24.80 | 30.1M |
| 2025-03-25 | -41.85 | $25.55 | 17.2M |
| 2025-03-24 | -37.72 | $26.12 | 34.7M |
| 2025-03-21 | -70.12 | $22.26 | 22.0M |
| 2025-03-20 | -81.50 | $21.14 | 29.5M |
| 2025-03-19 | -69.60 | $23.30 | 16.6M |
| 2025-03-18 | -73.41 | $22.68 | 20.9M |
| 2025-03-17 | -61.77 | $24.93 | 30.6M |
| 2025-03-14 | -65.60 | $25.00 | 37.8M |
| 2025-03-13 | -83.36 | $21.37 | 32.4M |
| 2025-03-12 | -81.63 | $21.82 | 27.3M |
| 2025-03-11 | -96.67 | $18.70 | 17.8M |
| 2025-03-10 | -98.64 | $18.27 | 15.7M |
| 2025-03-07 | -97.38 | $20.55 | 16.2M |
| 2025-03-06 | -99.33 | $20.48 | 16.6M |
| 2025-03-05 | -92.38 | $22.63 | 16.1M |
| 2025-03-04 | -93.64 | $22.35 | 21.1M |
| 2025-03-03 | -97.90 | $23.11 | 18.3M |
| 2025-02-28 | -92.77 | $24.57 | 22.0M |
| 2025-02-27 | -97.14 | $24.91 | 34.7M |
| 2025-02-26 | -89.01 | $29.93 | 14.2M |
| 2025-02-25 | -90.22 | $29.73 | 13.3M |
| 2025-02-24 | -91.56 | $31.24 | 12.5M |
| 2025-02-21 | -97.13 | $31.74 | 15.8M |
| 2025-02-20 | -88.49 | $33.75 | 13.1M |
| 2025-02-19 | -86.16 | $34.14 | 20.5M |
| 2025-02-18 | -91.21 | $33.94 | 20.1M |
| 2025-02-14 | -82.57 | $37.46 | 8.2M |
| 2025-02-13 | -70.44 | $38.65 | 14.2M |
| 2025-02-12 | -57.49 | $38.00 | 11.9M |
| 2025-02-11 | -41.52 | $37.70 | 15.6M |
| 2025-02-10 | -23.72 | $41.07 | 13.7M |
| 2025-02-07 | -26.36 | $40.57 | 16.0M |
| 2025-02-06 | -21.84 | $41.27 | 10.4M |
| 2025-02-05 | -43.10 | $42.32 | 13.5M |
| 2025-02-04 | -44.69 | $41.86 | 16.4M |
| 2025-02-03 | -46.04 | $41.47 | 16.6M |
| 2025-01-31 | -52.91 | $39.49 | 20.1M |
| 2025-01-30 | -55.27 | $38.81 | 12.5M |
| 2025-01-29 | -52.74 | $39.54 | 13.1M |
| 2025-01-28 | -55.10 | $38.86 | 15.7M |
| 2025-01-27 | -56.21 | $38.54 | 21.5M |
| 2025-01-24 | -48.51 | $40.76 | 19.7M |
| 2025-01-23 | -46.46 | $41.35 | 17.1M |
| 2025-01-22 | -44.07 | $42.04 | 26.4M |
| 2025-01-21 | -32.72 | $45.31 | 35.2M |
| 2025-01-17 | -55.00 | $38.89 | 30.7M |
| 2025-01-16 | -45.77 | $41.55 | 46.3M |
| 2025-01-15 | -53.26 | $39.39 | 74.9M |
| 2025-01-14 | -87.54 | $29.51 | 43.7M |
| 2025-01-13 | -93.27 | $27.86 | 52.8M |
| 2025-01-10 | -77.76 | $32.33 | 69.8M |
| 2025-01-08 | -84.98 | $30.25 | 128.3M |
| 2025-01-07 | -19.29 | $49.59 | 27.1M |
| 2025-01-06 | -2.50 | $51.07 | 23.3M |
| 2025-01-03 | -3.85 | $47.77 | 28.2M |
| 2025-01-02 | -26.61 | $43.10 | 23.0M |
| 2024-12-31 | -33.09 | $41.77 | 15.3M |
| 2024-12-30 | -20.81 | $44.29 | 17.6M |
| 2024-12-27 | -15.01 | $45.48 | 22.5M |
| 2024-12-26 | -1.56 | $48.24 | 24.8M |
| 2024-12-24 | -14.61 | $44.58 | 18.4M |
| 2024-12-23 | -31.44 | $41.32 | 27.1M |
| 2024-12-20 | -15.44 | $44.42 | 47.7M |
| 2024-12-19 | -42.65 | $37.76 | 27.7M |
| 2024-12-18 | -42.65 | $37.50 | 37.5M |
| 2024-12-17 | -0.52 | $43.84 | 31.6M |
| 2024-12-16 | -4.87 | $41.81 | 42.5M |
| 2024-12-13 | -28.55 | $33.83 | 24.7M |
| 2024-12-12 | -52.29 | $29.99 | 21.9M |
| 2024-12-11 | -53.28 | $29.83 | 36.4M |
| 2024-12-10 | -33.31 | $32.97 | 25.0M |
| 2024-12-09 | -24.55 | $34.24 | 22.4M |
| 2024-12-06 | -2.80 | $37.97 | 19.8M |
| 2024-12-05 | -7.92 | $35.95 | 29.0M |
| 2024-12-04 | -18.01 | $33.42 | 17.2M |
| 2024-12-03 | -19.82 | $32.79 | 20.3M |
| 2024-12-02 | -22.57 | $32.06 | 28.4M |
| 2024-11-29 | -3.37 | $36.50 | 23.2M |
| 2024-11-27 | -14.37 | $32.21 | 24.3M |
| 2024-11-26 | -21.76 | $30.65 | 22.5M |
| 2024-11-25 | -20.67 | $30.88 | 31.4M |
| 2024-11-22 | -10.18 | $31.80 | 28.1M |
| 2024-11-21 | -5.19 | $32.78 | 43.9M |
| 2024-11-20 | -10.03 | $28.86 | 28.9M |
| 2024-11-19 | -10.32 | $27.89 | 30.1M |
| 2024-11-18 | -27.26 | $25.23 | 54.3M |
| 2024-11-15 | -2.06 | $29.14 | 37.6M |
| 2024-11-14 | -12.20 | $26.16 | 35.1M |
| 2024-11-13 | -5.55 | $26.76 | 41.3M |
| 2024-11-12 | -17.82 | $23.01 | 28.0M |
| 2024-11-11 | -14.10 | $23.52 | 35.7M |
| 2024-11-08 | -5.80 | $24.79 | 64.8M |
| 2024-11-07 | -3.92 | $22.11 | 70.7M |
| 2024-11-06 | -19.23 | $16.45 | 20.8M |
| 2024-11-05 | -31.32 | $15.35 | 12.9M |
| 2024-11-04 | -41.50 | $14.37 | 12.4M |
| 2024-11-01 | -35.87 | $14.85 | 15.8M |
| 2024-10-31 | -33.94 | $15.03 | 22.5M |
| 2024-10-30 | -14.13 | $16.87 | 23.7M |
| 2024-10-29 | -14.30 | $16.74 | 32.3M |
| 2024-10-28 | -3.82 | $17.81 | 31.5M |
| 2024-10-25 | -0.99 | $16.96 | 25.3M |
| 2024-10-24 | -5.28 | $15.71 | 22.1M |
| 2024-10-23 | -16.28 | $14.74 | 30.0M |
| 2024-10-22 | -3.59 | $15.01 | 21.3M |
| 2024-10-21 | -6.08 | $14.76 | 29.9M |
| 2024-10-18 | -7.94 | $13.30 | 21.2M |
| 2024-10-17 | -3.29 | $12.50 | 13.8M |
| 2024-10-16 | -1.03 | $12.30 | 17.2M |
| 2024-10-15 | -21.52 | $10.49 | 12.7M |
| 2024-10-14 | -4.57 | $10.84 | 10.8M |
| 2024-10-11 | -1.81 | $10.66 | 11.7M |
| 2024-10-10 | -11.07 | $9.81 | 9.5M |
| 2024-10-09 | -18.87 | $9.54 | 6.8M |
| 2024-10-08 | -16.92 | $9.55 | 9.0M |
| 2024-10-07 | -29.13 | $9.07 | 8.8M |
| 2024-10-04 | -22.41 | $9.31 | 7.5M |
| 2024-10-03 | -24.09 | $9.25 | 8.8M |
| 2024-10-02 | -25.49 | $9.20 | 13.0M |
| 2024-10-01 | -54.34 | $8.17 | 12.3M |
| 2024-09-30 | -38.38 | $8.74 | 20.0M |
| 2024-09-27 | -8.38 | $9.71 | 45.2M |
| 2024-09-26 | -23.23 | $8.06 | 4.5M |
| 2024-09-25 | -46.97 | $7.59 | 5.4M |
| 2024-09-24 | -20.20 | $8.12 | 4.2M |
| 2024-09-23 | -25.76 | $8.01 | 5.4M |
| 2024-09-20 | -2.89 | $8.22 | 6.9M |
| 2024-09-19 | -31.79 | $7.72 | 4.5M |
| 2024-09-18 | -25.43 | $7.83 | 5.1M |
| 2024-09-17 | -7.60 | $8.12 | 4.9M |
| 2024-09-16 | -3.03 | $7.82 | 4.0M |
| 2024-09-13 | -5.43 | $7.76 | 4.4M |
| 2024-09-12 | -32.80 | $7.38 | 4.6M |
| 2024-09-11 | -44.80 | $7.23 | 4.3M |
| 2024-09-10 | -71.20 | $6.90 | 3.8M |
| 2024-09-09 | -94.35 | $6.62 | 4.0M |
| 2024-09-06 | -89.19 | $6.80 | 3.8M |
| 2024-09-05 | -67.57 | $7.04 | 2.1M |
| 2024-09-04 | -70.27 | $7.01 | 3.3M |
| 2024-09-03 | -69.17 | $6.96 | 4.5M |
| 2024-08-30 | -23.57 | $7.42 | 2.9M |
| 2024-08-29 | -29.94 | $7.32 | 3.1M |
| 2024-08-28 | -57.98 | $7.01 | 3.7M |
| 2024-08-27 | -52.89 | $7.28 | 3.7M |
| 2024-08-26 | -42.67 | $7.51 | 3.6M |
| 2024-08-23 | -48.44 | $7.38 | 4.2M |
| 2024-08-22 | -51.56 | $7.31 | 3.9M |
| 2024-08-21 | -31.11 | $7.77 | 4.2M |
| 2024-08-20 | -56.00 | $7.21 | 2.5M |
| 2024-08-19 | -52.44 | $7.29 | 2.6M |
| 2024-08-16 | -52.89 | $7.28 | 2.6M |
| 2024-08-15 | -46.67 | $7.42 | 3.6M |
| 2024-08-14 | -58.40 | $7.31 | 3.3M |
| 2024-08-13 | -60.59 | $7.28 | 4.3M |
| 2024-08-12 | -82.33 | $6.72 | 5.0M |
| 2024-08-09 | -68.20 | $7.12 | 4.2M |
| 2024-08-08 | -68.55 | $7.11 | 6.6M |
| 2024-08-07 | -79.51 | $6.80 | 6.3M |
| 2024-08-06 | -65.02 | $7.21 | 6.7M |
| 2024-08-05 | -87.63 | $6.57 | 7.2M |
| 2024-08-02 | -93.81 | $7.08 | 5.1M |
| 2024-08-01 | -78.06 | $7.52 | 4.9M |
| 2024-07-31 | -45.45 | $8.15 | 4.2M |
| 2024-07-30 | -56.56 | $7.80 | 3.0M |
| 2024-07-29 | -51.33 | $7.89 | 3.4M |
| 2024-07-26 | -37.17 | $8.21 | 4.3M |
| 2024-07-25 | -46.86 | $7.93 | 4.3M |
| 2024-07-24 | -56.75 | $7.62 | 4.8M |
| 2024-07-23 | -29.76 | $8.30 | 3.9M |
| 2024-07-22 | -38.49 | $8.08 | 4.5M |
| 2024-07-19 | -59.56 | $7.43 | 6.3M |
| 2024-07-18 | -30.88 | $8.21 | 4.7M |
| 2024-07-17 | -18.01 | $8.56 | 4.8M |
| 2024-07-16 | -0.74 | $9.03 | 5.4M |
| 2024-07-15 | -3.32 | $8.95 | 6.3M |
| 2024-07-12 | -13.11 | $8.45 | 5.8M |
| 2024-07-11 | -30.74 | $8.02 | 9.8M |
| 2024-07-10 | -0.47 | $8.45 | 6.4M |
| 2024-07-09 | -21.57 | $7.93 | 4.2M |
| 2024-07-08 | -34.31 | $7.67 | 5.0M |
| 2024-07-05 | -47.06 | $7.41 | 4.4M |
| 2024-07-03 | -58.82 | $7.17 | 2.2M |
| 2024-07-02 | -60.29 | $7.14 | 3.5M |
| 2024-07-01 | -75.00 | $6.84 | 3.9M |
| 2024-06-28 | -69.43 | $7.03 | 13.4M |
| 2024-06-27 | -66.38 | $7.10 | 4.8M |
| 2024-06-26 | -82.53 | $6.73 | 4.5M |
| 2024-06-25 | -88.65 | $6.59 | 3.6M |
| 2024-06-24 | -81.22 | $6.76 | 4.6M |
| 2024-06-21 | -82.16 | $6.76 | 8.5M |
| 2024-06-20 | -98.56 | $6.80 | 7.6M |
| 2024-06-18 | -98.21 | $7.21 | 4.8M |
| 2024-06-17 | -84.80 | $7.56 | 5.5M |
| 2024-06-14 | -90.34 | $7.70 | 3.0M |
| 2024-06-13 | -91.61 | $7.71 | 4.3M |
| 2024-06-12 | -85.19 | $7.95 | 4.6M |
| 2024-06-11 | -89.42 | $7.87 | 3.1M |
| 2024-06-10 | -70.90 | $8.22 | 3.6M |
| 2024-06-07 | -89.95 | $7.86 | 3.6M |
| 2024-06-06 | -91.53 | $7.83 | 2.5M |
| 2024-06-05 | -86.24 | $7.93 | 3.1M |
| 2024-06-04 | -97.88 | $7.71 | 3.4M |
| 2024-06-03 | -99.44 | $7.78 | 4.5M |
| 2024-05-31 | -92.76 | $8.15 | 3.1M |
| 2024-05-30 | -76.32 | $8.40 | 3.3M |
| 2024-05-29 | -93.42 | $8.14 | 3.1M |
| 2024-05-28 | -92.75 | $8.28 | 3.5M |
| 2024-05-24 | -87.60 | $8.43 | 2.6M |
| 2024-05-23 | -87.94 | $8.32 | 3.9M |
| 2024-05-22 | -55.81 | $8.60 | 3.2M |
| 2024-05-21 | -62.79 | $8.48 | 4.7M |
| 2024-05-20 | -33.50 | $8.88 | 3.9M |
| 2024-05-17 | -31.97 | $8.78 | 2.8M |
| 2024-05-16 | -32.95 | $8.71 | 3.2M |
| 2024-05-15 | -21.71 | $9.00 | 4.6M |
| 2024-05-14 | -10.04 | $9.22 | 6.8M |
| 2024-05-13 | -28.11 | $8.77 | 4.9M |
| 2024-05-10 | -30.52 | $8.71 | 3.9M |
| 2024-05-09 | -10.84 | $9.20 | 6.4M |
| 2024-05-08 | -23.40 | $8.78 | 4.5M |
| 2024-05-07 | -29.79 | $8.63 | 6.9M |
| 2024-05-06 | -2.13 | $9.28 | 8.0M |
| 2024-05-03 | -17.65 | $8.94 | 3.9M |
| 2024-05-02 | -15.48 | $9.00 | 4.3M |
| 2024-05-01 | -35.40 | $8.75 | 3.7M |
| 2024-04-30 | -42.70 | $8.55 | 3.8M |
| 2024-04-29 | -29.45 | $8.92 | 5.9M |
| 2024-04-26 | -36.01 | $8.97 | 6.8M |
| 2024-04-25 | -61.41 | $8.18 | 3.5M |
| 2024-04-24 | -60.77 | $8.20 | 6.0M |
| 2024-04-23 | -68.17 | $7.97 | 6.7M |
| 2024-04-22 | -83.60 | $7.49 | 6.2M |
| 2024-04-19 | -96.46 | $7.09 | 4.9M |
| 2024-04-18 | -92.20 | $7.37 | 4.1M |
| 2024-04-17 | -99.29 | $7.28 | 4.0M |
| 2024-04-16 | -90.81 | $7.52 | 5.4M |
| 2024-04-15 | -96.97 | $7.53 | 6.6M |
| 2024-04-12 | -95.37 | $8.03 | 3.6M |
| 2024-04-11 | -86.05 | $8.24 | 4.3M |
| 2024-04-10 | -97.21 | $8.00 | 6.8M |
| 2024-04-09 | -88.94 | $8.40 | 5.2M |
| 2024-04-08 | -97.96 | $8.37 | 12.1M |
| 2024-04-05 | -94.53 | $9.21 | 4.4M |
| 2024-04-04 | -98.16 | $9.12 | 5.1M |
| 2024-04-03 | -92.02 | $9.32 | 4.4M |
| 2024-04-02 | -90.80 | $9.36 | 5.2M |
| 2024-04-01 | -71.47 | $9.99 | 4.5M |
| 2024-03-28 | -71.47 | $9.99 | 5.7M |
| 2024-03-27 | -84.97 | $9.55 | 4.2M |
| 2024-03-26 | -98.47 | $9.11 | 5.8M |
| 2024-03-25 | -84.97 | $9.55 | 4.0M |
| 2024-03-22 | -89.88 | $9.39 | 3.2M |
| 2024-03-21 | -88.96 | $9.42 | 4.9M |
| 2024-03-20 | -84.05 | $9.58 | 5.2M |
| 2024-03-19 | -94.48 | $9.24 | 6.8M |
| 2024-03-18 | -85.54 | $9.54 | 5.5M |
| 2024-03-15 | -92.62 | $9.31 | 6.4M |
| 2024-03-14 | -97.20 | $9.20 | 7.7M |
| 2024-03-13 | -84.86 | $9.63 | 7.6M |
| 2024-03-12 | -77.29 | $9.87 | 8.3M |
| 2024-03-11 | -79.81 | $9.79 | 11.9M |
| 2024-03-08 | -47.63 | $10.81 | 17.1M |
| 2024-03-07 | -39.24 | $10.90 | 13.0M |
| 2024-03-06 | -73.26 | $9.92 | 9.9M |
| 2024-03-05 | -92.36 | $9.37 | 14.0M |
| 2024-03-04 | -79.84 | $10.09 | 10.7M |
| 2024-03-01 | -56.38 | $10.66 | 10.2M |
| 2024-02-29 | -68.72 | $10.36 | 26.3M |
| 2024-02-28 | -31.69 | $11.26 | 12.7M |
| 2024-02-27 | -18.93 | $11.57 | 7.4M |
| 2024-02-26 | -32.51 | $11.24 | 6.4M |
| 2024-02-23 | -56.79 | $10.65 | 4.7M |
| 2024-02-22 | -42.80 | $10.99 | 5.9M |
| 2024-02-21 | -58.80 | $10.63 | 4.1M |
| 2024-02-20 | -59.52 | $10.62 | 5.1M |
| 2024-02-16 | -51.59 | $10.82 | 5.8M |
| 2024-02-15 | -44.05 | $11.01 | 5.1M |
| 2024-02-14 | -47.22 | $10.93 | 5.6M |
| 2024-02-13 | -62.70 | $10.54 | 7.6M |
| 2024-02-12 | -19.84 | $11.62 | 7.7M |
| 2024-02-09 | -38.10 | $11.16 | 5.6M |
| 2024-02-08 | -51.31 | $10.90 | 5.7M |
| 2024-02-07 | -71.97 | $10.41 | 4.6M |
| 2024-02-06 | -72.37 | $10.44 | 5.7M |
| 2024-02-05 | -91.37 | $9.87 | 5.6M |
| 2024-02-02 | -86.62 | $10.27 | 5.1M |
| 2024-02-01 | -89.25 | $10.24 | 7.5M |
| 2024-01-31 | -100.00 | $10.27 | 7.5M |
| 2024-01-30 | -84.65 | $10.69 | 5.6M |
| 2024-01-29 | -68.88 | $11.21 | 4.8M |
| 2024-01-26 | -77.60 | $11.01 | 4.8M |
| 2024-01-25 | -73.26 | $11.28 | 7.3M |
| 2024-01-24 | -79.11 | $11.07 | 5.1M |
| 2024-01-23 | -62.66 | $11.75 | 5.3M |
| 2024-01-22 | -63.45 | $11.72 | 7.3M |
| 2024-01-19 | -87.65 | $10.85 | 5.4M |
| 2024-01-18 | -94.55 | $10.72 | 6.3M |
| 2024-01-17 | -91.82 | $10.85 | 4.9M |
| 2024-01-16 | -97.84 | $10.97 | 5.7M |
| 2024-01-12 | -99.03 | $11.40 | 4.5M |
| 2024-01-11 | -95.17 | $11.56 | 7.1M |
| 2024-01-10 | -87.66 | $12.09 | 7.4M |
| 2024-01-09 | -81.77 | $12.45 | 4.9M |
| 2024-01-08 | -76.68 | $12.64 | 6.0M |
| 2024-01-05 | -93.83 | $12.00 | 6.1M |
| 2024-01-04 | -86.33 | $12.28 | 7.3M |
| 2024-01-03 | -95.71 | $11.93 | 6.2M |
| 2024-01-02 | -98.24 | $12.16 | 6.0M |
| 2023-12-29 | -86.87 | $12.39 | 8.6M |
| 2023-12-28 | -63.41 | $13.23 | 5.1M |
| 2023-12-27 | -63.97 | $13.21 | 7.4M |
| 2023-12-26 | -51.97 | $13.52 | 8.9M |
| 2023-12-22 | -48.82 | $13.64 | 4.9M |
| 2023-12-21 | -44.88 | $13.79 | 4.9M |
| 2023-12-20 | -55.38 | $13.39 | 8.7M |
| 2023-12-19 | -30.97 | $14.32 | 7.4M |
| 2023-12-18 | -24.41 | $14.57 | 6.8M |
| 2023-12-15 | -14.96 | $14.93 | 12.6M |
| 2023-12-14 | -4.36 | $14.76 | 15.6M |
| 2023-12-13 | -27.50 | $13.43 | 11.6M |
| 2023-12-12 | -54.73 | $12.76 | 7.5M |
| 2023-12-11 | -29.21 | $13.05 | 10.6M |
| 2023-12-08 | -10.15 | $13.69 | 8.2M |
| 2023-12-07 | -22.59 | $13.20 | 6.0M |
| 2023-12-06 | -28.43 | $12.97 | 8.7M |
| 2023-12-05 | -27.41 | $13.01 | 6.9M |
| 2023-12-04 | -8.38 | $13.76 | 9.8M |
| 2023-12-01 | -1.42 | $13.61 | 9.8M |
| 2023-11-30 | -39.36 | $12.23 | 6.5M |
| 2023-11-29 | -27.64 | $12.48 | 8.8M |
| 2023-11-28 | -31.49 | $12.21 | 6.4M |
| 2023-11-27 | -34.02 | $12.10 | 5.5M |
| 2023-11-24 | -28.05 | $12.36 | 3.1M |
| 2023-11-22 | -26.67 | $12.42 | 7.3M |
| 2023-11-21 | -29.66 | $12.29 | 5.4M |
| 2023-11-20 | -16.78 | $12.85 | 6.0M |
| 2023-11-17 | -20.23 | $12.70 | 7.1M |
| 2023-11-16 | -31.72 | $12.20 | 7.6M |
| 2023-11-15 | -22.31 | $12.99 | 12.1M |
| 2023-11-14 | -34.72 | $12.69 | 10.1M |
| 2023-11-13 | -57.66 | $11.55 | 12.0M |
| 2023-11-10 | -74.17 | $10.66 | 11.9M |
| 2023-11-09 | -66.67 | $11.23 | 16.1M |
| 2023-11-08 | -68.86 | $11.41 | 7.4M |
| 2023-11-07 | -69.61 | $11.47 | 7.9M |
| 2023-11-06 | -73.13 | $11.21 | 10.0M |
| 2023-11-03 | -68.11 | $11.58 | 9.6M |
| 2023-11-02 | -74.08 | $11.14 | 11.8M |
| 2023-11-01 | -86.57 | $10.22 | 9.0M |
| 2023-10-31 | -94.44 | $9.64 | 7.3M |
| 2023-10-30 | -97.93 | $9.50 | 12.3M |
| 2023-10-27 | -95.70 | $10.14 | 7.9M |
| 2023-10-26 | -98.96 | $9.92 | 12.4M |
| 2023-10-25 | -97.95 | $10.40 | 12.9M |
| 2023-10-24 | -98.24 | $11.01 | 18.5M |
| 2023-10-23 | -83.02 | $12.64 | 11.5M |
| 2023-10-20 | -98.16 | $12.59 | 9.6M |
| 2023-10-19 | -85.99 | $13.47 | 7.7M |
| 2023-10-18 | -79.95 | $13.69 | 7.8M |
| 2023-10-17 | -60.99 | $14.38 | 6.9M |
| 2023-10-16 | -60.16 | $14.41 | 6.7M |
| 2023-10-13 | -71.82 | $14.29 | 8.4M |
| 2023-10-12 | -55.97 | $15.21 | 9.7M |
| 2023-10-11 | -56.87 | $15.69 | 10.0M |
| 2023-10-10 | -56.57 | $16.00 | 16.4M |
| 2023-10-09 | -80.56 | $14.64 | 8.9M |
| 2023-10-06 | -73.03 | $15.29 | 8.9M |
| 2023-10-05 | -79.98 | $14.69 | 6.2M |
| 2023-10-04 | -79.05 | $14.77 | 8.8M |
| 2023-10-03 | -88.89 | $13.92 | 8.4M |
| 2023-10-02 | -78.59 | $14.81 | 7.7M |
| 2023-09-29 | -77.78 | $14.88 | 13.8M |
| 2023-09-28 | -71.88 | $15.39 | 15.5M |
| 2023-09-27 | -85.19 | $14.24 | 15.1M |
| 2023-09-26 | -98.38 | $13.10 | 8.4M |
| 2023-09-25 | -94.79 | $13.41 | 8.9M |
| 2023-09-22 | -98.81 | $13.28 | 11.7M |
| 2023-09-21 | -99.75 | $13.53 | 15.4M |
| 2023-09-20 | -91.64 | $14.80 | 14.2M |
| 2023-09-19 | -78.33 | $15.78 | 9.8M |
| 2023-09-18 | -65.98 | $16.16 | 10.5M |
| 2023-09-15 | -48.03 | $17.08 | 13.7M |
| 2023-09-14 | -37.94 | $18.03 | 11.9M |
| 2023-09-13 | -30.92 | $18.69 | 13.1M |
| 2023-09-12 | -24.34 | $19.31 | 21.4M |
| 2023-09-11 | -4.71 | $19.68 | 11.0M |
| 2023-09-08 | -9.03 | $19.34 | 13.1M |
| 2023-09-07 | -32.57 | $17.49 | 16.1M |
| 2023-09-06 | -5.98 | $19.58 | 13.2M |
| 2023-09-05 | -1.45 | $18.97 | 12.1M |
| 2023-09-01 | -4.14 | $17.51 | 7.8M |
| 2023-08-31 | -22.12 | $17.19 | 7.7M |
| 2023-08-30 | -27.82 | $17.12 | 11.6M |
| 2023-08-29 | -40.80 | $16.50 | 13.2M |
| 2023-08-28 | -61.26 | $15.27 | 8.2M |
| 2023-08-25 | -68.81 | $14.67 | 10.1M |
| 2023-08-24 | -69.43 | $14.62 | 11.7M |
| 2023-08-23 | -50.82 | $16.10 | 10.7M |
| 2023-08-22 | -65.66 | $14.92 | 9.5M |
| 2023-08-21 | -71.95 | $14.42 | 9.7M |
| 2023-08-18 | -84.53 | $13.42 | 11.9M |
| 2023-08-17 | -99.86 | $13.01 | 11.8M |
| 2023-08-16 | -98.77 | $13.69 | 16.8M |
| 2023-08-15 | -75.83 | $15.56 | 25.8M |
| 2023-08-14 | -87.09 | $14.88 | 16.9M |
| 2023-08-11 | -66.42 | $15.71 | 51.5M |
| 2023-08-10 | -88.42 | $14.19 | 13.0M |
| 2023-08-09 | -83.96 | $14.49 | 12.4M |
| 2023-08-08 | -71.48 | $15.33 | 8.1M |
| 2023-08-07 | -67.76 | $15.58 | 15.5M |
| 2023-08-04 | -38.14 | $17.39 | 10.8M |
| 2023-08-03 | -25.66 | $18.29 | 7.8M |
| 2023-08-02 | -24.30 | $18.33 | 14.0M |
| 2023-08-01 | -3.76 | $19.86 | 15.7M |
| 2023-07-31 | -1.20 | $19.25 | 14.0M |
| 2023-07-28 | -1.50 | $17.93 | 14.8M |
| 2023-07-27 | -34.86 | $15.53 | 11.5M |
| 2023-07-26 | -3.32 | $16.19 | 10.0M |
| 2023-07-25 | -17.88 | $15.22 | 9.3M |
| 2023-07-24 | -28.17 | $14.39 | 4.6M |
| 2023-07-21 | -26.48 | $14.42 | 7.1M |
| 2023-07-20 | -18.84 | $14.92 | 7.8M |
| 2023-07-19 | -10.44 | $15.52 | 12.2M |
| 2023-07-18 | -1.99 | $15.71 | 13.8M |
| 2023-07-17 | -7.04 | $14.90 | 10.5M |
| 2023-07-14 | -27.72 | $13.55 | 14.0M |
| 2023-07-13 | -9.78 | $14.46 | 10.4M |
| 2023-07-12 | -5.61 | $14.72 | 12.6M |
| 2023-07-11 | -19.39 | $13.86 | 10.8M |
| 2023-07-10 | -16.67 | $14.03 | 9.4M |
| 2023-07-07 | -28.69 | $13.28 | 8.3M |
| 2023-07-06 | -28.53 | $13.29 | 10.3M |
| 2023-07-05 | -15.22 | $14.12 | 13.9M |
| 2023-07-03 | -21.78 | $13.50 | 6.1M |
| 2023-06-30 | -21.27 | $13.53 | 17.1M |
| 2023-06-29 | -10.31 | $13.53 | 17.0M |
| 2023-06-28 | -4.34 | $13.35 | 34.1M |
| 2023-06-27 | -27.47 | $10.81 | 8.6M |
| 2023-06-26 | -45.05 | $10.33 | 17.8M |
| 2023-06-23 | -80.22 | $9.37 | 22.4M |
| 2023-06-22 | -78.02 | $9.43 | 7.2M |
| 2023-06-21 | -86.17 | $9.22 | 7.1M |
| 2023-06-20 | -84.78 | $9.31 | 6.8M |
| 2023-06-16 | -67.59 | $9.70 | 6.0M |
| 2023-06-15 | -54.81 | $9.94 | 5.9M |
| 2023-06-14 | -45.72 | $9.94 | 20.0M |
| 2023-06-13 | -22.03 | $10.63 | 10.5M |
| 2023-06-12 | -20.87 | $10.54 | 8.8M |
| 2023-06-09 | -19.47 | $10.55 | 11.0M |
| 2023-06-08 | -17.70 | $10.65 | 12.1M |
| 2023-06-07 | -38.94 | $9.45 | 9.3M |
| 2023-06-06 | -32.57 | $9.81 | 8.1M |
| 2023-06-05 | -32.04 | $9.84 | 9.1M |
| 2023-06-02 | -40.84 | $9.22 | 16.7M |
| 2023-06-01 | -14.83 | $10.72 | 13.5M |
| 2023-05-31 | -13.52 | $10.79 | 11.5M |
| 2023-05-30 | -10.38 | $10.99 | 15.7M |
| 2023-05-26 | -25.94 | $10.00 | 10.9M |
| 2023-05-25 | -36.16 | $9.35 | 16.4M |
| 2023-05-24 | -22.17 | $10.24 | 15.8M |
| 2023-05-23 | -12.89 | $10.83 | 17.9M |
| 2023-05-22 | -7.63 | $10.86 | 26.2M |
| 2023-05-19 | -13.70 | $8.88 | 7.2M |
| 2023-05-18 | -8.65 | $9.09 | 14.4M |
| 2023-05-17 | -4.92 | $8.96 | 13.8M |
| 2023-05-16 | -2.53 | $7.99 | 12.6M |
| 2023-05-15 | -5.53 | $7.34 | 7.7M |
| 2023-05-12 | -42.08 | $6.35 | 9.2M |
| 2023-05-11 | -5.46 | $7.02 | 9.3M |
| 2023-05-10 | -1.19 | $6.95 | 5.3M |
| 2023-05-09 | -38.42 | $6.38 | 3.7M |
| 2023-05-08 | -58.25 | $6.15 | 4.0M |
| 2023-05-05 | -70.39 | $5.90 | 4.1M |
| 2023-05-04 | -86.41 | $5.57 | 2.6M |
| 2023-05-03 | -94.17 | $5.41 | 2.4M |
| 2023-05-02 | -99.51 | $5.31 | 2.8M |
| 2023-05-01 | -93.94 | $5.49 | 3.3M |
| 2023-04-28 | -87.62 | $5.51 | 2.6M |
| 2023-04-27 | -77.92 | $5.55 | 2.5M |
| 2023-04-26 | -76.47 | $5.40 | 3.1M |
| 2023-04-25 | -68.15 | $5.51 | 3.9M |
| 2023-04-24 | -55.93 | $5.84 | 4.7M |
| 2023-04-21 | -40.74 | $6.25 | 2.4M |
| 2023-04-20 | -46.30 | $6.10 | 3.1M |
| 2023-04-19 | -39.63 | $6.28 | 2.7M |
| 2023-04-18 | -34.93 | $6.40 | 3.7M |
| 2023-04-17 | -29.20 | $6.55 | 3.3M |
| 2023-04-14 | -23.36 | $6.71 | 3.4M |
| 2023-04-13 | -19.34 | $6.82 | 3.8M |
| 2023-04-12 | -27.74 | $6.59 | 4.4M |
| 2023-04-11 | -20.80 | $6.78 | 7.2M |
| 2023-04-10 | -12.72 | $6.85 | 5.7M |
| 2023-04-06 | -14.13 | $6.81 | 6.8M |
| 2023-04-05 | -19.43 | $6.66 | 12.4M |
| 2023-04-04 | -3.93 | $7.07 | 18.4M |
| 2023-04-03 | -25.94 | $6.15 | 10.2M |
| 2023-03-31 | -25.94 | $6.15 | 33.6M |
| 2023-03-30 | -27.84 | $5.08 | 4.3M |
| 2023-03-29 | -12.28 | $5.13 | 3.4M |
| 2023-03-28 | -62.57 | $4.70 | 4.0M |
| 2023-03-27 | -13.45 | $5.12 | 3.7M |
| 2023-03-24 | -39.76 | $4.88 | 2.3M |
| 2023-03-23 | -44.58 | $4.84 | 3.4M |
| 2023-03-22 | -67.47 | $4.65 | 2.5M |
| 2023-03-21 | -40.96 | $4.87 | 5.1M |
| 2023-03-20 | -72.29 | $4.61 | 2.3M |
| 2023-03-17 | -57.83 | $4.73 | 2.7M |
| 2023-03-16 | -65.29 | $4.80 | 1.8M |
| 2023-03-15 | -69.29 | $4.77 | 2.4M |
| 2023-03-14 | -67.72 | $4.79 | 2.4M |
| 2023-03-13 | -74.02 | $4.71 | 3.8M |
| 2023-03-10 | -91.60 | $4.56 | 3.8M |
| 2023-03-09 | -68.91 | $4.83 | 3.3M |
| 2023-03-08 | -49.58 | $5.06 | 2.1M |
| 2023-03-07 | -59.66 | $4.94 | 2.2M |
| 2023-03-06 | -69.48 | $4.93 | 2.3M |
| 2023-03-03 | -62.99 | $5.03 | 2.4M |
| 2023-03-02 | -80.52 | $4.76 | 2.2M |
| 2023-03-01 | -86.25 | $4.62 | 1.9M |
| 2023-02-28 | -78.75 | $4.74 | 1.7M |
| 2023-02-27 | -85.63 | $4.63 | 1.4M |
| 2023-02-24 | -89.38 | $4.57 | 2.3M |
| 2023-02-23 | -71.98 | $4.78 | 2.4M |
| 2023-02-22 | -71.33 | $4.76 | 2.5M |
| 2023-02-21 | -78.23 | $4.64 | 2.9M |
| 2023-02-17 | -64.42 | $4.88 | 3.7M |
| 2023-02-16 | -38.71 | $5.28 | 3.5M |
| 2023-02-15 | -17.59 | $5.65 | 5.5M |
| 2023-02-14 | -50.75 | $4.99 | 4.0M |
| 2023-02-13 | -55.78 | $4.89 | 2.5M |
| 2023-02-10 | -57.91 | $4.81 | 2.7M |
| 2023-02-09 | -56.96 | $4.69 | 4.7M |
| 2023-02-08 | -37.83 | $5.13 | 3.3M |
| 2023-02-07 | -36.64 | $5.15 | 5.8M |
| 2023-02-06 | -25.43 | $5.41 | 9.9M |
| 2023-02-03 | -10.33 | $5.50 | 4.8M |
| 2023-02-02 | -3.90 | $5.49 | 7.5M |
| 2023-02-01 | -2.24 | $4.76 | 4.2M |
| 2023-01-31 | -21.97 | $4.44 | 2.5M |
| 2023-01-30 | -20.00 | $4.46 | 2.3M |
| 2023-01-27 | -15.00 | $4.49 | 4.1M |
| 2023-01-26 | -11.24 | $4.54 | 3.1M |
| 2023-01-25 | -13.61 | $4.50 | 1.6M |
| 2023-01-24 | -17.16 | $4.44 | 1.8M |
| 2023-01-23 | -7.59 | $4.50 | 3.9M |
| 2023-01-20 | -13.90 | $4.34 | 3.7M |
| 2023-01-19 | -35.10 | $4.02 | 1.8M |
| 2023-01-18 | -23.17 | $4.20 | 2.4M |
| 2023-01-17 | -5.76 | $4.35 | 3.1M |
| 2023-01-13 | -0.72 | $4.41 | 4.1M |
| 2023-01-12 | -31.06 | $4.05 | 3.0M |
| 2023-01-11 | -52.19 | $3.86 | 2.7M |
| 2023-01-10 | -55.10 | $3.81 | 2.3M |
| 2023-01-09 | -55.10 | $3.81 | 3.4M |
| 2023-01-06 | -57.43 | $3.77 | 1.7M |
| 2023-01-05 | -65.01 | $3.64 | 1.9M |
| 2023-01-04 | -66.76 | $3.61 | 2.0M |
| 2023-01-03 | -77.42 | $3.46 | 2.7M |
| 2022-12-30 | -78.87 | $3.45 | 2.3M |
| 2022-12-29 | -77.48 | $3.54 | 4.9M |
| 2022-12-28 | -96.40 | $3.12 | 3.4M |
| 2022-12-27 | -97.74 | $3.10 | 4.2M |
| 2022-12-23 | -98.51 | $3.30 | 4.5M |
| 2022-12-22 | -99.47 | $3.37 | 5.6M |
| 2022-12-21 | -96.02 | $3.69 | 2.1M |
| 2022-12-20 | -94.80 | $3.71 | 2.8M |
| 2022-12-19 | -96.30 | $3.70 | 3.2M |
| 2022-12-16 | -94.28 | $3.86 | 4.2M |
| 2022-12-15 | -97.83 | $3.91 | 5.5M |
| 2022-12-14 | -95.89 | $4.23 | 3.2M |
| 2022-12-13 | -97.50 | $4.32 | 3.9M |
| 2022-12-12 | -91.91 | $4.47 | 2.2M |
| 2022-12-09 | -91.40 | $4.48 | 1.6M |
| 2022-12-08 | -84.25 | $4.62 | 2.1M |
| 2022-12-07 | -98.03 | $4.35 | 2.3M |
| 2022-12-06 | -98.97 | $4.35 | 3.9M |
| 2022-12-05 | -97.59 | $4.65 | 3.3M |
| 2022-12-02 | -80.12 | $4.94 | 2.9M |
| 2022-12-01 | -78.92 | $4.96 | 2.3M |
| 2022-11-30 | -66.87 | $5.16 | 3.4M |
| 2022-11-29 | -86.75 | $4.83 | 1.6M |
| 2022-11-28 | -80.12 | $4.94 | 2.0M |
| 2022-11-25 | -81.93 | $4.91 | 756678 |
| 2022-11-23 | -77.71 | $4.98 | 2.2M |
| 2022-11-22 | -85.54 | $4.85 | 1.7M |
| 2022-11-21 | -88.55 | $4.80 | 2.3M |
| 2022-11-18 | -81.33 | $4.92 | 3.0M |
| 2022-11-17 | -81.93 | $4.91 | 5.6M |
| 2022-11-16 | -61.45 | $5.25 | 2.7M |
| 2022-11-15 | -37.35 | $5.65 | 6.8M |
| 2022-11-14 | -6.76 | $5.99 | 3.9M |
| 2022-11-11 | -17.57 | $5.83 | 3.0M |
| 2022-11-10 | -35.81 | $5.56 | 4.1M |
| 2022-11-09 | -100.00 | $4.61 | 3.3M |
| 2022-11-08 | -80.14 | $4.96 | 3.8M |
| 2022-11-07 | -52.24 | $5.27 | 1.5M |
| 2022-11-04 | -59.25 | $5.16 | 2.2M |
| 2022-11-03 | -59.25 | $5.16 | 1.7M |
| 2022-11-02 | -48.42 | $5.33 | 1.9M |
| 2022-11-01 | -30.58 | $5.61 | 2.1M |
| 2022-10-31 | -6.17 | $5.89 | 2.5M |
| 2022-10-28 | -19.87 | $5.69 | 1.9M |
| 2022-10-27 | -34.94 | $5.47 | 2.4M |
| 2022-10-26 | -30.83 | $5.53 | 2.9M |
| 2022-10-25 | -39.73 | $5.40 | 2.7M |
| 2022-10-24 | -63.03 | $5.06 | 1.7M |
| 2022-10-21 | -58.23 | $5.13 | 1.3M |
| 2022-10-20 | -62.34 | $5.07 | 1.8M |
| 2022-10-19 | -66.45 | $5.01 | 1.6M |
| 2022-10-18 | -61.66 | $5.08 | 2.0M |
| 2022-10-17 | -57.55 | $5.14 | 1.9M |
| 2022-10-14 | -76.04 | $4.87 | 1.7M |
| 2022-10-13 | -54.81 | $5.18 | 2.8M |
| 2022-10-12 | -63.71 | $5.05 | 1.9M |
| 2022-10-11 | -74.67 | $4.89 | 2.8M |
| 2022-10-10 | -68.42 | $5.07 | 2.2M |
| 2022-10-07 | -52.63 | $5.28 | 2.6M |
| 2022-10-06 | -25.56 | $5.64 | 1.8M |
| 2022-10-05 | -20.30 | $5.71 | 2.6M |
| 2022-10-04 | -7.52 | $5.88 | 4.3M |
| 2022-10-03 | -54.14 | $5.26 | 2.7M |
| 2022-09-30 | -68.42 | $5.07 | 8.1M |
| 2022-09-29 | -90.23 | $4.78 | 1.7M |
| 2022-09-28 | -69.96 | $5.07 | 1.6M |
| 2022-09-27 | -88.48 | $4.84 | 1.5M |
| 2022-09-26 | -91.84 | $4.79 | 2.0M |
| 2022-09-23 | -94.55 | $4.77 | 2.5M |
| 2022-09-22 | -94.29 | $4.97 | 2.8M |
| 2022-09-21 | -94.57 | $5.20 | 2.0M |
| 2022-09-20 | -91.11 | $5.27 | 1.6M |
| 2022-09-19 | -85.19 | $5.39 | 1.9M |
| 2022-09-16 | -82.22 | $5.49 | 4.0M |
| 2022-09-15 | -78.86 | $5.76 | 2.3M |
| 2022-09-14 | -77.92 | $5.79 | 2.5M |
| 2022-09-13 | -85.80 | $5.59 | 2.8M |
| 2022-09-12 | -76.42 | $5.92 | 3.3M |
| 2022-09-09 | -91.48 | $5.39 | 3.0M |
| 2022-09-08 | -95.74 | $5.24 | 2.9M |
| 2022-09-07 | -95.66 | $5.30 | 4.2M |
| 2022-09-06 | -97.87 | $5.63 | 2.1M |
| 2022-09-02 | -96.36 | $5.70 | 2.1M |
| 2022-09-01 | -93.38 | $5.79 | 2.4M |
| 2022-08-31 | -89.00 | $5.94 | 2.7M |
| 2022-08-30 | -90.10 | $5.88 | 3.3M |
| 2022-08-29 | -69.94 | $6.19 | 2.1M |
| 2022-08-26 | -69.94 | $6.19 | 4.5M |
| 2022-08-25 | -51.01 | $6.84 | 2.9M |
| 2022-08-24 | -56.39 | $6.58 | 4.5M |
| 2022-08-23 | -56.62 | $6.43 | 2.3M |
| 2022-08-22 | -55.58 | $6.42 | 3.4M |
| 2022-08-19 | -50.51 | $6.62 | 5.5M |
| 2022-08-18 | -24.87 | $7.63 | 5.7M |
| 2022-08-17 | -19.04 | $7.86 | 6.8M |
| 2022-08-16 | -5.84 | $8.38 | 21.3M |
| 2022-08-15 | -14.15 | $6.36 | 3.8M |
| 2022-08-12 | -21.05 | $6.21 | 3.1M |
| 2022-08-11 | -25.11 | $6.07 | 3.0M |
| 2022-08-10 | -13.68 | $6.33 | 4.7M |
| 2022-08-09 | -39.41 | $5.72 | 3.1M |
| 2022-08-08 | -22.03 | $6.13 | 3.7M |
| 2022-08-05 | -0.70 | $6.42 | 4.2M |
| 2022-08-04 | -4.02 | $6.20 | 4.0M |
| 2022-08-03 | -1.83 | $5.90 | 3.1M |
| 2022-08-02 | -7.58 | $5.51 | 2.1M |
| 2022-08-01 | -15.57 | $5.25 | 2.8M |
| 2022-07-29 | -0.84 | $5.40 | 1.9M |
| 2022-07-28 | 0.00 | $5.29 | 2.2M |
| 2022-07-27 | -15.31 | $5.10 | 1.6M |
| 2022-07-26 | -51.67 | $4.72 | 2.0M |
| 2022-07-25 | -31.92 | $4.94 | 1.5M |
| 2022-07-22 | -39.82 | $4.88 | 2.1M |
| 2022-07-21 | -5.43 | $5.26 | 2.4M |
| 2022-07-20 | -18.10 | $5.12 | 3.3M |
| 2022-07-19 | -58.96 | $4.73 | 2.3M |
| 2022-07-18 | -70.12 | $4.59 | 2.5M |
| 2022-07-15 | -74.90 | $4.53 | 1.9M |
| 2022-07-14 | -86.06 | $4.39 | 2.0M |
| 2022-07-13 | -82.87 | $4.43 | 2.0M |
| 2022-07-12 | -79.68 | $4.47 | 2.1M |
| 2022-07-11 | -68.53 | $4.61 | 2.2M |
| 2022-07-08 | -48.02 | $5.07 | 2.3M |
| 2022-07-07 | -54.12 | $5.05 | 2.8M |
| 2022-07-06 | -78.30 | $4.61 | 2.4M |
| 2022-07-05 | -81.59 | $4.55 | 2.3M |
| 2022-07-01 | -90.38 | $4.39 | 2.2M |
| 2022-06-30 | -90.93 | $4.38 | 3.2M |
| 2022-06-29 | -95.45 | $4.46 | 3.2M |
| 2022-06-28 | -82.42 | $4.69 | 2.9M |
| 2022-06-27 | -74.35 | $4.83 | 3.4M |
| 2022-06-24 | -58.21 | $5.11 | 18.8M |
| 2022-06-23 | -57.64 | $5.12 | 3.1M |
| 2022-06-22 | -65.13 | $4.99 | 4.7M |
| 2022-06-21 | -56.48 | $5.14 | 5.8M |
| 2022-06-17 | -62.25 | $5.04 | 6.6M |
| 2022-06-16 | -78.39 | $4.76 | 5.5M |
| 2022-06-15 | -68.54 | $5.00 | 6.4M |
| 2022-06-14 | -88.49 | $4.61 | 4.0M |
| 2022-06-13 | -98.91 | $4.52 | 5.1M |
| 2022-06-10 | -94.08 | $4.91 | 5.2M |
| 2022-06-09 | -46.79 | $5.32 | 4.1M |
| 2022-06-08 | -22.94 | $5.84 | 5.5M |
| 2022-06-07 | -37.61 | $5.52 | 5.1M |
| 2022-06-06 | -32.11 | $5.64 | 6.0M |
| 2022-06-03 | -37.16 | $5.53 | 3.3M |
| 2022-06-02 | -46.93 | $5.80 | 4.4M |
| 2022-06-01 | -66.27 | $5.29 | 5.1M |
| 2022-05-31 | -56.32 | $5.75 | 7.8M |
| 2022-05-27 | -55.19 | $5.93 | 6.5M |
| 2022-05-26 | -63.39 | $5.76 | 5.0M |
| 2022-05-25 | -64.30 | $5.72 | 3.5M |
| 2022-05-24 | -71.92 | $5.39 | 4.0M |
| 2022-05-23 | -68.25 | $5.76 | 3.7M |
| 2022-05-20 | -71.73 | $5.63 | 5.0M |
| 2022-05-19 | -69.91 | $5.83 | 6.7M |
| 2022-05-18 | -78.28 | $5.45 | 8.7M |
| 2022-05-17 | -77.21 | $5.71 | 7.0M |
| 2022-05-16 | -89.80 | $4.86 | 6.1M |
| 2022-05-13 | -84.84 | $5.20 | 6.8M |
| 2022-05-12 | -91.71 | $4.76 | 7.4M |
| 2022-05-11 | -99.32 | $4.34 | 7.4M |
| 2022-05-10 | -98.55 | $4.88 | 7.1M |
| 2022-05-09 | -99.56 | $5.08 | 8.2M |
| 2022-05-06 | -96.20 | $5.92 | 7.1M |
| 2022-05-05 | -99.24 | $6.23 | 8.7M |
| 2022-05-04 | -83.60 | $7.50 | 13.1M |
| 2022-05-03 | -96.05 | $7.15 | 17.1M |
| 2022-05-02 | -96.25 | $7.86 | 6.1M |
| 2022-04-29 | -98.33 | $7.87 | 4.2M |
| 2022-04-28 | -90.99 | $8.31 | 5.4M |
| 2022-04-27 | -98.23 | $8.20 | 4.8M |
| 2022-04-26 | -100.00 | $8.10 | 7.3M |
| 2022-04-25 | -93.33 | $9.14 | 5.3M |
| 2022-04-22 | -92.87 | $9.18 | 6.3M |
| 2022-04-21 | -98.20 | $9.50 | 6.0M |
| 2022-04-20 | -99.80 | $9.80 | 17.0M |
| 2022-04-19 | -85.02 | $10.92 | 3.8M |
| 2022-04-18 | -93.26 | $10.60 | 4.2M |
| 2022-04-14 | -99.38 | $10.66 | 3.5M |
| 2022-04-13 | -87.25 | $11.37 | 3.3M |
| 2022-04-12 | -95.39 | $10.99 | 3.3M |
| 2022-04-11 | -99.68 | $10.79 | 6.1M |
| 2022-04-08 | -73.93 | $12.32 | 1.4M |
| 2022-04-07 | -71.09 | $12.44 | 1.9M |
| 2022-04-06 | -74.41 | $12.30 | 3.3M |
| 2022-04-05 | -68.96 | $12.53 | 3.7M |
| 2022-04-04 | -44.08 | $13.58 | 3.0M |
| 2022-04-01 | -57.82 | $13.00 | 3.0M |
| 2022-03-31 | -63.51 | $12.76 | 4.2M |
| 2022-03-30 | -72.75 | $12.37 | 6.8M |
| 2022-03-29 | -72.27 | $12.39 | 10.2M |
| 2022-03-28 | -59.24 | $13.14 | 2.4M |
| 2022-03-25 | -63.33 | $13.18 | 2.4M |
| 2022-03-24 | -48.93 | $13.95 | 2.0M |
| 2022-03-23 | -44.25 | $14.20 | 2.1M |
| 2022-03-22 | -32.84 | $14.81 | 2.2M |
| 2022-03-21 | -36.02 | $14.64 | 3.4M |
| 2022-03-18 | -41.25 | $14.36 | 2.9M |
| 2022-03-17 | -51.17 | $13.83 | 2.4M |
| 2022-03-16 | -65.39 | $13.07 | 2.3M |
| 2022-03-15 | -78.47 | $12.49 | 1.8M |
| 2022-03-14 | -97.05 | $11.41 | 2.2M |
| 2022-03-11 | -86.81 | $12.33 | 1.5M |
| 2022-03-10 | -79.97 | $12.75 | 1.8M |
| 2022-03-09 | -84.04 | $12.50 | 2.3M |
| 2022-03-08 | -95.93 | $11.77 | 3.0M |
| 2022-03-07 | -99.31 | $11.89 | 3.2M |
| 2022-03-04 | -83.25 | $12.39 | 3.5M |
| 2022-03-03 | -64.79 | $13.28 | 2.8M |
| 2022-03-02 | -44.38 | $14.66 | 2.2M |
| 2022-03-01 | -46.74 | $14.50 | 2.5M |
| 2022-02-28 | -21.93 | $15.98 | 2.7M |
| 2022-02-25 | -30.12 | $15.10 | 2.5M |
| 2022-02-24 | -24.23 | $15.60 | 3.7M |
| 2022-02-23 | -46.35 | $13.72 | 2.4M |
| 2022-02-22 | -36.82 | $14.53 | 2.7M |
| 2022-02-18 | -35.06 | $14.68 | 3.2M |
| 2022-02-17 | -25.65 | $15.48 | 3.0M |
| 2022-02-16 | -21.65 | $15.82 | 2.5M |
| 2022-02-15 | -12.70 | $16.58 | 4.5M |
| 2022-02-14 | -13.18 | $16.54 | 4.9M |
| 2022-02-11 | -5.08 | $16.82 | 7.5M |
| 2022-02-10 | -20.34 | $14.76 | 5.5M |
| 2022-02-09 | -12.87 | $14.27 | 2.7M |
| 2022-02-08 | -35.20 | $12.96 | 2.7M |
| 2022-02-07 | -31.28 | $13.19 | 2.8M |
| 2022-02-04 | -36.29 | $12.90 | 4.4M |
| 2022-02-03 | -64.88 | $11.39 | 2.9M |
| 2022-02-02 | -67.99 | $11.49 | 3.8M |
| 2022-02-01 | -65.06 | $12.20 | 2.9M |
| 2022-01-31 | -73.79 | $11.44 | 3.8M |
| 2022-01-28 | -89.48 | $10.09 | 3.5M |
| 2022-01-27 | -99.88 | $9.51 | 4.1M |
| 2022-01-26 | -86.01 | $10.71 | 4.2M |
| 2022-01-25 | -89.53 | $10.44 | 2.8M |
| 2022-01-24 | -85.13 | $10.89 | 6.2M |
| 2022-01-21 | -98.76 | $10.88 | 3.8M |
| 2022-01-20 | -99.03 | $11.72 | 3.0M |
| 2022-01-19 | -99.86 | $11.79 | 3.3M |
| 2022-01-18 | -98.23 | $12.20 | 2.9M |
| 2022-01-14 | -95.03 | $12.93 | 2.6M |
| 2022-01-13 | -98.72 | $12.98 | 3.4M |
| 2022-01-12 | -80.05 | $14.09 | 2.3M |
| 2022-01-11 | -69.96 | $14.69 | 3.0M |
| 2022-01-10 | -87.26 | $13.71 | 5.0M |
| 2022-01-07 | -95.25 | $14.37 | 3.1M |
| 2022-01-06 | -93.03 | $14.84 | 4.7M |
| 2022-01-05 | -96.79 | $15.38 | 3.1M |
| 2022-01-04 | -82.01 | $16.44 | 4.9M |
| 2022-01-03 | -67.64 | $17.47 | 2.7M |
| 2021-12-31 | -78.38 | $16.70 | 2.2M |
| 2021-12-30 | -64.02 | $17.73 | 2.5M |
| 2021-12-29 | -72.73 | $17.70 | 3.2M |
| 2021-12-28 | -82.06 | $17.07 | 3.9M |
| 2021-12-27 | -70.56 | $18.30 | 3.5M |
| 2021-12-23 | -74.88 | $17.86 | 3.4M |
| 2021-12-22 | -85.91 | $16.82 | 3.9M |
| 2021-12-21 | -91.31 | $16.18 | 3.8M |
| 2021-12-20 | -98.97 | $15.28 | 5.4M |
| 2021-12-17 | -91.04 | $16.77 | 11.6M |
| 2021-12-16 | -97.40 | $16.06 | 7.1M |
| 2021-12-15 | -88.66 | $17.84 | 6.8M |
| 2021-12-14 | -98.75 | $16.10 | 5.1M |
| 2021-12-13 | -99.69 | $16.67 | 5.7M |
| 2021-12-10 | -92.67 | $18.57 | 3.6M |
| 2021-12-09 | -92.46 | $18.61 | 6.3M |
| 2021-12-08 | -79.07 | $20.97 | 4.6M |
| 2021-12-07 | -76.10 | $21.53 | 6.5M |
| 2021-12-06 | -90.61 | $18.79 | 5.5M |
| 2021-12-03 | -90.67 | $18.78 | 6.7M |
| 2021-12-02 | -71.78 | $21.45 | 6.5M |
| 2021-12-01 | -71.63 | $20.75 | 6.8M |
| 2021-11-30 | -55.69 | $23.82 | 6.9M |
| 2021-11-29 | -54.50 | $24.08 | 5.8M |
| 2021-11-26 | -53.15 | $24.18 | 3.7M |
| 2021-11-24 | -41.31 | $25.96 | 6.2M |
| 2021-11-23 | -42.99 | $24.96 | 10.6M |
| 2021-11-22 | -49.73 | $23.18 | 12.2M |
| 2021-11-19 | -29.90 | $28.01 | 8.3M |
| 2021-11-18 | -29.94 | $27.96 | 22.4M |
| 2021-11-17 | -3.52 | $31.00 | 20.3M |
| 2021-11-16 | -2.91 | $26.38 | 24.7M |
| 2021-11-15 | -24.13 | $19.82 | 5.1M |
| 2021-11-12 | -21.73 | $20.15 | 4.8M |
| 2021-11-11 | -28.27 | $19.25 | 6.2M |
| 2021-11-10 | -35.68 | $18.23 | 13.0M |
| 2021-11-09 | -4.20 | $22.53 | 11.7M |
| 2021-11-08 | -2.19 | $21.35 | 10.4M |
| 2021-11-05 | -1.09 | $19.27 | 12.8M |
| 2021-11-04 | -8.38 | $16.43 | 4.8M |
| 2021-11-03 | -18.48 | $15.35 | 3.0M |
| 2021-11-02 | -21.87 | $15.00 | 4.1M |
| 2021-11-01 | -15.37 | $15.66 | 9.3M |
| 2021-10-29 | -11.04 | $15.04 | 12.9M |
| 2021-10-28 | -6.42 | $13.63 | 7.7M |
| 2021-10-27 | -9.86 | $12.28 | 7.9M |
| 2021-10-26 | -28.13 | $10.52 | 4.7M |
| 2021-10-25 | -33.26 | $10.28 | 7.7M |
| 2021-10-22 | -55.95 | $9.66 | 2.5M |
| 2021-10-21 | -47.11 | $10.18 | 1.7M |
| 2021-10-20 | -42.69 | $10.44 | 4.2M |
| 2021-10-19 | -34.69 | $10.91 | 6.0M |
| 2021-10-18 | -38.44 | $10.69 | 2.8M |
| 2021-10-15 | -49.32 | $10.05 | 4.4M |
| 2021-10-14 | -53.23 | $9.82 | 4.5M |
| 2021-10-13 | -63.10 | $9.24 | 2.7M |
| 2021-10-12 | -75.17 | $8.53 | 1.7M |
| 2021-10-11 | -76.70 | $8.44 | 3.4M |
| 2021-10-08 | -77.21 | $8.41 | 4.0M |
| 2021-10-07 | -90.48 | $7.63 | 2.7M |
| 2021-10-06 | -96.94 | $7.25 | 3.9M |
| 2021-10-05 | -95.78 | $7.73 | 3.6M |
| 2021-10-04 | -99.82 | $7.51 | 7.3M |
| 2021-10-01 | -81.17 | $9.20 | 6.5M |
| 2021-09-30 | -84.16 | $10.40 | 4.9M |
| 2021-09-29 | -67.56 | $10.93 | 3.1M |
| 2021-09-28 | -62.88 | $11.07 | 5.4M |
| 2021-09-27 | -33.67 | $11.94 | 10.0M |
| 2021-09-24 | -11.11 | $11.30 | 12.9M |
| 2021-09-23 | -86.54 | $10.01 | 4.1M |
| 2021-09-22 | -87.04 | $9.99 | 3.4M |
| 2021-09-21 | -75.93 | $10.05 | 1.6M |
| 2021-09-20 | -83.33 | $10.01 | 1.7M |
| 2021-09-17 | -74.07 | $10.06 | 2.0M |
| 2021-09-16 | -75.93 | $10.05 | 3.0M |
| 2021-09-15 | -47.06 | $10.01 | 1.5M |
| 2021-09-14 | -52.94 | $10.00 | 394522 |
| 2021-09-13 | -41.18 | $10.02 | 617096 |
| 2021-09-10 | -52.94 | $10.00 | 368340 |
| 2021-09-09 | -11.76 | $10.07 | 1.6M |
| 2021-09-08 | -38.46 | $10.00 | 274553 |
| 2021-09-07 | -30.77 | $10.01 | 550983 |
| 2021-09-03 | -53.85 | $9.98 | 273536 |
| 2021-09-02 | -61.54 | $9.97 | 745387 |
| 2021-09-01 | -61.54 | $9.97 | 458993 |
| 2021-08-31 | -46.15 | $9.99 | 260704 |
| 2021-08-30 | -53.85 | $9.98 | 218609 |
| 2021-08-27 | -50.00 | $9.98 | 186315 |
| 2021-08-26 | -64.29 | $9.96 | 366841 |
| 2021-08-25 | -92.86 | $9.92 | 619325 |
| 2021-08-24 | -50.00 | $9.98 | 686447 |
| 2021-08-23 | -64.29 | $9.96 | 728063 |
| 2021-08-20 | -42.86 | $9.99 | 797327 |
| 2021-08-19 | -35.71 | $10.00 | 359466 |
| 2021-08-18 | -46.67 | $9.98 | 164352 |
| 2021-08-17 | -26.67 | $10.01 | 442914 |
| 2021-08-16 | -33.33 | $10.00 | 243730 |
| 2021-08-13 | -60.00 | $10.02 | 628881 |
| 2021-08-12 | -68.57 | $10.01 | 1.2M |
| 2021-08-11 | -77.78 | $10.00 | 400329 |
| 2021-08-10 | -80.00 | $10.00 | 201551 |
| 2021-08-09 | -82.14 | $10.00 | 540053 |
| 2021-08-06 | -94.20 | $9.94 | 283413 |
| 2021-08-05 | -88.41 | $9.98 | 372271 |
| 2021-08-04 | -91.30 | $9.96 | 185143 |
| 2021-08-03 | -94.67 | $9.94 | 142788 |
| 2021-08-02 | -96.00 | $9.93 | 197422 |
| 2021-07-30 | -97.59 | $9.92 | 139113 |
| 2021-07-29 | -98.80 | $9.91 | 282567 |
| 2021-07-28 | -96.67 | $9.93 | 301963 |
| 2021-07-27 | -96.67 | $9.93 | 199995 |
| 2021-07-26 | -94.44 | $9.95 | 243152 |
| 2021-07-23 | -94.44 | $9.95 | 240907 |
| 2021-07-22 | -93.33 | $9.96 | 709502 |
| 2021-07-21 | -97.78 | $9.92 | 626917 |
| 2021-07-20 | -97.70 | $9.95 | 728357 |
| 2021-07-19 | -98.84 | $9.95 | 701842 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.85
2026-07-16
Close Price
$35.10
Vol: 24.4M
Average Directional Index - Detailed Analysis
Minimum
5.28
Average
23.72
Maximum
68.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.85 | $35.10 | 24.4M |
| 2026-07-15 | 20.88 | $37.51 | 20.4M |
| 2026-07-14 | 20.04 | $39.29 | 17.3M |
| 2026-07-13 | 19.32 | $38.88 | 23.9M |
| 2026-07-10 | 18.56 | $42.86 | 14.5M |
| 2026-07-09 | 18.09 | $44.77 | 13.1M |
| 2026-07-08 | 17.79 | $45.08 | 15.2M |
| 2026-07-07 | 17.47 | $45.36 | 18.9M |
| 2026-07-06 | 17.16 | $48.87 | 12.5M |
| 2026-07-02 | 17.31 | $49.12 | 17.0M |
| 2026-07-01 | 17.46 | $51.40 | 14.4M |
| 2026-06-30 | 17.96 | $53.26 | 14.8M |
| 2026-06-29 | 18.59 | $53.88 | 22.9M |
| 2026-06-26 | 19.19 | $49.31 | 67.8M |
| 2026-06-25 | 19.60 | $50.56 | 21.9M |
| 2026-06-24 | 20.20 | $53.60 | 25.2M |
| 2026-06-23 | 21.06 | $57.85 | 26.8M |
| 2026-06-22 | 21.97 | $58.32 | 28.0M |
| 2026-06-18 | 22.93 | $56.55 | 20.4M |
| 2026-06-17 | 23.74 | $54.69 | 19.6M |
| 2026-06-16 | 24.75 | $56.06 | 21.9M |
| 2026-06-15 | 25.97 | $61.18 | 25.3M |
| 2026-06-12 | 26.88 | $57.85 | 24.7M |
| 2026-06-11 | 28.20 | $57.99 | 25.2M |
| 2026-06-10 | 29.68 | $56.63 | 23.6M |
| 2026-06-09 | 31.03 | $56.69 | 35.3M |
| 2026-06-08 | 32.46 | $62.80 | 28.6M |
| 2026-06-05 | 33.41 | $56.78 | 32.1M |
| 2026-06-04 | 34.51 | $65.66 | 40.2M |
| 2026-06-03 | 34.50 | $68.23 | 30.9M |
| 2026-06-02 | 33.92 | $71.40 | 27.7M |
| 2026-06-01 | 33.01 | $69.28 | 28.3M |
| 2026-05-29 | 32.07 | $72.07 | 28.5M |
| 2026-05-28 | 31.09 | $70.14 | 31.8M |
| 2026-05-27 | 30.10 | $65.40 | 29.7M |
| 2026-05-26 | 29.33 | $63.62 | 30.1M |
| 2026-05-22 | 28.64 | $63.64 | 52.7M |
| 2026-05-21 | 27.90 | $58.89 | 62.9M |
| 2026-05-20 | 27.44 | $52.47 | 22.7M |
| 2026-05-19 | 27.65 | $48.44 | 22.2M |
| 2026-05-18 | 28.21 | $49.31 | 31.6M |
| 2026-05-15 | 28.49 | $51.95 | 27.3M |
| 2026-05-14 | 28.12 | $57.47 | 26.4M |
| 2026-05-13 | 27.22 | $55.26 | 24.1M |
| 2026-05-12 | 26.43 | $55.87 | 51.7M |
| 2026-05-11 | 25.60 | $56.89 | 61.5M |
| 2026-05-08 | 24.78 | $49.24 | 26.0M |
| 2026-05-07 | 24.76 | $47.68 | 42.9M |
| 2026-05-06 | 24.64 | $52.57 | 58.4M |
| 2026-05-05 | 24.06 | $48.00 | 33.5M |
| 2026-05-04 | 24.02 | $45.75 | 26.4M |
| 2026-05-01 | 23.87 | $46.20 | 20.6M |
| 2026-04-30 | 24.08 | $45.12 | 23.3M |
| 2026-04-29 | 24.41 | $42.11 | 24.6M |
| 2026-04-28 | 25.17 | $43.08 | 21.4M |
| 2026-04-27 | 25.48 | $43.84 | 23.0M |
| 2026-04-24 | 25.83 | $42.69 | 20.7M |
| 2026-04-23 | 26.17 | $43.63 | 36.0M |
| 2026-04-22 | 26.39 | $47.36 | 34.7M |
| 2026-04-21 | 25.62 | $46.28 | 38.4M |
| 2026-04-20 | 24.85 | $48.32 | 47.9M |
| 2026-04-17 | 24.05 | $46.09 | 49.0M |
| 2026-04-16 | 23.40 | $44.68 | 79.3M |
| 2026-04-15 | 22.84 | $43.25 | 97.0M |
| 2026-04-14 | 22.49 | $35.76 | 68.0M |
| 2026-04-13 | 23.18 | $29.76 | 15.3M |
| 2026-04-10 | 23.53 | $28.79 | 13.0M |
| 2026-04-09 | 23.76 | $28.08 | 16.4M |
| 2026-04-08 | 23.98 | $28.99 | 20.1M |
| 2026-04-07 | 24.32 | $28.49 | 19.7M |
| 2026-04-06 | 24.08 | $29.24 | 11.8M |
| 2026-04-02 | 24.06 | $29.30 | 15.5M |
| 2026-04-01 | 23.80 | $27.79 | 19.1M |
| 2026-03-31 | 23.67 | $28.83 | 23.1M |
| 2026-03-30 | 23.32 | $26.59 | 18.7M |
| 2026-03-27 | 22.65 | $27.51 | 19.5M |
| 2026-03-26 | 22.17 | $29.84 | 17.7M |
| 2026-03-25 | 22.04 | $31.96 | 15.6M |
| 2026-03-24 | 22.26 | $32.70 | 13.5M |
| 2026-03-23 | 22.29 | $33.11 | 19.2M |
| 2026-03-20 | 22.32 | $31.20 | 17.2M |
| 2026-03-19 | 21.96 | $31.90 | 17.0M |
| 2026-03-18 | 21.62 | $32.38 | 16.2M |
| 2026-03-17 | 21.53 | $33.31 | 19.5M |
| 2026-03-16 | 21.54 | $33.29 | 19.3M |
| 2026-03-13 | 21.56 | $32.98 | 15.4M |
| 2026-03-12 | 21.66 | $33.03 | 22.1M |
| 2026-03-11 | 21.78 | $34.27 | 29.3M |
| 2026-03-10 | 21.99 | $35.12 | 22.2M |
| 2026-03-09 | 22.44 | $35.87 | 16.4M |
| 2026-03-06 | 22.74 | $35.73 | 18.5M |
| 2026-03-05 | 23.25 | $36.02 | 21.2M |
| 2026-03-04 | 23.63 | $37.13 | 47.4M |
| 2026-03-03 | 24.36 | $37.05 | 19.9M |
| 2026-03-02 | 25.12 | $38.34 | 16.6M |
| 2026-02-27 | 26.08 | $38.37 | 28.8M |
| 2026-02-26 | 27.10 | $40.88 | 70.3M |
| 2026-02-25 | 28.52 | $33.59 | 26.9M |
| 2026-02-24 | 28.51 | $31.62 | 15.0M |
| 2026-02-23 | 27.84 | $30.78 | 14.6M |
| 2026-02-20 | 27.05 | $31.90 | 15.8M |
| 2026-02-19 | 26.36 | $33.43 | 13.7M |
| 2026-02-18 | 25.71 | $33.34 | 13.4M |
| 2026-02-17 | 25.06 | $33.18 | 13.7M |
| 2026-02-13 | 24.24 | $34.11 | 21.6M |
| 2026-02-12 | 23.37 | $31.30 | 18.1M |
| 2026-02-11 | 22.24 | $33.61 | 16.1M |
| 2026-02-10 | 21.24 | $35.19 | 13.8M |
| 2026-02-09 | 20.37 | $35.48 | 16.6M |
| 2026-02-06 | 19.25 | $34.99 | 32.5M |
| 2026-02-05 | 18.06 | $30.43 | 33.1M |
| 2026-02-04 | 16.42 | $35.34 | 32.4M |
| 2026-02-03 | 15.00 | $38.47 | 20.0M |
| 2026-02-02 | 13.82 | $38.56 | 21.6M |
| 2026-01-30 | 12.70 | $39.98 | 23.7M |
| 2026-01-29 | 11.65 | $43.24 | 22.2M |
| 2026-01-28 | 10.94 | $45.80 | 18.9M |
| 2026-01-27 | 10.62 | $45.49 | 25.2M |
| 2026-01-26 | 10.17 | $43.37 | 39.6M |
| 2026-01-23 | 9.70 | $47.25 | 14.7M |
| 2026-01-22 | 9.79 | $49.33 | 17.7M |
| 2026-01-21 | 10.11 | $48.33 | 31.8M |
| 2026-01-20 | 10.46 | $50.66 | 24.6M |
| 2026-01-16 | 10.67 | $50.80 | 23.3M |
| 2026-01-15 | 11.14 | $47.56 | 21.0M |
| 2026-01-14 | 11.57 | $50.88 | 16.6M |
| 2026-01-13 | 11.90 | $48.94 | 14.5M |
| 2026-01-12 | 12.36 | $50.95 | 16.8M |
| 2026-01-09 | 12.68 | $49.45 | 13.7M |
| 2026-01-08 | 13.26 | $50.45 | 16.6M |
| 2026-01-07 | 13.85 | $49.78 | 14.3M |
| 2026-01-06 | 14.55 | $50.76 | 16.9M |
| 2026-01-05 | 15.17 | $48.71 | 20.3M |
| 2026-01-02 | 15.75 | $46.77 | 17.1M |
| 2025-12-31 | 15.83 | $44.87 | 11.4M |
| 2025-12-30 | 16.03 | $45.34 | 13.6M |
| 2025-12-29 | 16.30 | $45.25 | 17.3M |
| 2025-12-26 | 16.56 | $46.00 | 19.7M |
| 2025-12-24 | 16.98 | $49.82 | 10.4M |
| 2025-12-23 | 17.80 | $51.39 | 15.3M |
| 2025-12-22 | 18.47 | $53.86 | 28.9M |
| 2025-12-19 | 19.17 | $48.48 | 30.4M |
| 2025-12-18 | 19.56 | $46.44 | 16.2M |
| 2025-12-17 | 19.85 | $45.85 | 20.2M |
| 2025-12-16 | 20.15 | $49.67 | 16.6M |
| 2025-12-15 | 20.11 | $46.07 | 22.5M |
| 2025-12-12 | 20.07 | $50.35 | 14.3M |
| 2025-12-11 | 20.45 | $52.55 | 19.1M |
| 2025-12-10 | 20.83 | $51.67 | 14.9M |
| 2025-12-09 | 21.48 | $54.44 | 13.0M |
| 2025-12-08 | 22.38 | $54.36 | 16.4M |
| 2025-12-05 | 23.21 | $52.69 | 17.5M |
| 2025-12-04 | 24.00 | $54.76 | 33.4M |
| 2025-12-03 | 24.84 | $48.65 | 17.2M |
| 2025-12-02 | 24.83 | $46.93 | 12.7M |
| 2025-12-01 | 24.96 | $47.12 | 13.7M |
| 2025-11-28 | 24.98 | $49.30 | 10.3M |
| 2025-11-26 | 25.08 | $46.90 | 12.5M |
| 2025-11-25 | 24.95 | $47.06 | 18.0M |
| 2025-11-24 | 24.77 | $46.76 | 40.4M |
| 2025-11-21 | 24.51 | $41.71 | 29.3M |
| 2025-11-20 | 23.55 | $41.00 | 33.7M |
| 2025-11-19 | 22.72 | $47.88 | 19.5M |
| 2025-11-18 | 22.35 | $49.12 | 20.8M |
| 2025-11-17 | 21.91 | $47.79 | 22.6M |
| 2025-11-14 | 21.27 | $47.18 | 29.5M |
| 2025-11-13 | 20.54 | $45.40 | 37.2M |
| 2025-11-12 | 19.87 | $50.71 | 23.1M |
| 2025-11-11 | 19.60 | $54.42 | 17.4M |
| 2025-11-10 | 19.67 | $55.37 | 27.0M |
| 2025-11-07 | 19.84 | $59.27 | 32.8M |
| 2025-11-06 | 20.02 | $57.43 | 35.4M |
| 2025-11-05 | 20.50 | $55.41 | 21.8M |
| 2025-11-04 | 20.68 | $53.38 | 22.0M |
| 2025-11-03 | 20.87 | $58.40 | 23.9M |
| 2025-10-31 | 21.39 | $62.38 | 19.3M |
| 2025-10-30 | 22.27 | $60.17 | 16.1M |
| 2025-10-29 | 23.07 | $61.11 | 25.5M |
| 2025-10-28 | 23.91 | $57.15 | 35.7M |
| 2025-10-27 | 24.80 | $62.80 | 25.8M |
| 2025-10-24 | 25.98 | $60.30 | 27.5M |
| 2025-10-23 | 27.33 | $59.37 | 65.8M |
| 2025-10-22 | 28.64 | $55.45 | 39.3M |
| 2025-10-21 | 29.66 | $59.50 | 26.2M |
| 2025-10-20 | 31.20 | $59.94 | 28.5M |
| 2025-10-17 | 32.72 | $62.94 | 33.4M |
| 2025-10-16 | 34.07 | $65.59 | 36.0M |
| 2025-10-15 | 35.02 | $72.41 | 31.3M |
| 2025-10-14 | 35.35 | $77.55 | 34.5M |
| 2025-10-13 | 34.95 | $82.09 | 49.5M |
| 2025-10-10 | 34.53 | $70.65 | 41.1M |
| 2025-10-09 | 34.59 | $77.50 | 25.0M |
| 2025-10-08 | 34.16 | $74.30 | 40.8M |
| 2025-10-07 | 33.70 | $79.23 | 47.6M |
| 2025-10-06 | 32.75 | $78.99 | 36.3M |
| 2025-10-03 | 31.96 | $73.28 | 37.7M |
| 2025-10-02 | 31.50 | $69.60 | 37.4M |
| 2025-10-01 | 31.35 | $63.09 | 33.9M |
| 2025-09-30 | 31.66 | $61.50 | 22.6M |
| 2025-09-29 | 31.90 | $64.26 | 27.6M |
| 2025-09-26 | 31.67 | $67.28 | 32.2M |
| 2025-09-25 | 31.01 | $69.43 | 44.8M |
| 2025-09-24 | 30.00 | $73.86 | 33.1M |
| 2025-09-23 | 27.99 | $75.14 | 40.0M |
| 2025-09-22 | 25.76 | $71.94 | 35.7M |
| 2025-09-19 | 23.55 | $70.41 | 51.0M |
| 2025-09-18 | 21.32 | $66.81 | 45.9M |
| 2025-09-17 | 19.01 | $65.44 | 49.6M |
| 2025-09-16 | 16.81 | $62.26 | 30.6M |
| 2025-09-15 | 14.71 | $59.11 | 34.7M |
| 2025-09-12 | 12.72 | $55.61 | 68.8M |
| 2025-09-11 | 10.97 | $47.05 | 21.6M |
| 2025-09-10 | 10.32 | $43.86 | 14.4M |
| 2025-09-09 | 10.05 | $44.00 | 17.7M |
| 2025-09-08 | 9.97 | $41.01 | 10.5M |
| 2025-09-05 | 10.28 | $41.80 | 11.5M |
| 2025-09-04 | 10.57 | $42.11 | 13.2M |
| 2025-09-03 | 10.80 | $40.97 | 10.4M |
| 2025-09-02 | 11.05 | $42.99 | 13.8M |
| 2025-08-29 | 11.34 | $42.74 | 11.5M |
| 2025-08-28 | 11.27 | $43.30 | 16.1M |
| 2025-08-27 | 11.19 | $41.42 | 17.3M |
| 2025-08-26 | 11.31 | $40.75 | 13.5M |
| 2025-08-25 | 11.78 | $38.68 | 12.2M |
| 2025-08-22 | 12.29 | $39.78 | 15.2M |
| 2025-08-21 | 12.83 | $37.17 | 10.1M |
| 2025-08-20 | 12.83 | $36.79 | 16.4M |
| 2025-08-19 | 12.83 | $36.80 | 18.7M |
| 2025-08-18 | 13.17 | $40.23 | 8.2M |
| 2025-08-15 | 13.71 | $40.23 | 10.3M |
| 2025-08-14 | 14.18 | $41.03 | 16.6M |
| 2025-08-13 | 14.68 | $41.21 | 20.7M |
| 2025-08-12 | 14.89 | $43.00 | 20.8M |
| 2025-08-11 | 14.69 | $44.94 | 35.6M |
| 2025-08-08 | 14.48 | $41.85 | 20.4M |
| 2025-08-07 | 15.05 | $40.49 | 28.0M |
| 2025-08-06 | 15.82 | $41.23 | 24.0M |
| 2025-08-05 | 16.13 | $42.02 | 22.1M |
| 2025-08-04 | 16.70 | $39.86 | 16.1M |
| 2025-08-01 | 17.49 | $38.12 | 20.0M |
| 2025-07-31 | 17.95 | $39.87 | 21.6M |
| 2025-07-30 | 18.82 | $39.88 | 17.9M |
| 2025-07-29 | 19.79 | $40.53 | 21.1M |
| 2025-07-28 | 20.59 | $42.34 | 17.0M |
| 2025-07-25 | 21.17 | $43.17 | 13.4M |
| 2025-07-24 | 21.38 | $43.90 | 18.0M |
| 2025-07-23 | 21.60 | $43.28 | 14.5M |
| 2025-07-22 | 22.04 | $41.94 | 19.0M |
| 2025-07-21 | 22.50 | $44.43 | 23.9M |
| 2025-07-18 | 22.17 | $46.51 | 25.8M |
| 2025-07-17 | 21.84 | $44.84 | 20.2M |
| 2025-07-16 | 21.95 | $43.54 | 24.2M |
| 2025-07-15 | 22.30 | $41.47 | 15.9M |
| 2025-07-14 | 22.77 | $42.41 | 16.5M |
| 2025-07-11 | 23.34 | $41.81 | 23.4M |
| 2025-07-10 | 23.85 | $45.93 | 19.5M |
| 2025-07-09 | 23.67 | $45.56 | 24.6M |
| 2025-07-08 | 23.49 | $44.97 | 25.7M |
| 2025-07-07 | 23.24 | $45.20 | 33.9M |
| 2025-07-03 | 23.07 | $44.39 | 13.3M |
| 2025-07-02 | 23.15 | $44.75 | 24.8M |
| 2025-07-01 | 23.32 | $40.10 | 21.2M |
| 2025-06-30 | 23.88 | $42.97 | 29.5M |
| 2025-06-27 | 24.15 | $40.25 | 21.6M |
| 2025-06-26 | 24.82 | $41.12 | 21.8M |
| 2025-06-25 | 25.56 | $38.11 | 16.1M |
| 2025-06-24 | 26.33 | $40.86 | 20.0M |
| 2025-06-23 | 26.60 | $41.14 | 25.0M |
| 2025-06-20 | 27.14 | $40.36 | 33.1M |
| 2025-06-18 | 27.34 | $39.63 | 18.3M |
| 2025-06-17 | 27.83 | $38.04 | 18.9M |
| 2025-06-16 | 28.51 | $38.43 | 29.3M |
| 2025-06-13 | 29.23 | $37.84 | 19.4M |
| 2025-06-12 | 29.68 | $38.71 | 20.1M |
| 2025-06-11 | 29.87 | $39.70 | 53.4M |
| 2025-06-10 | 30.01 | $39.74 | 32.0M |
| 2025-06-09 | 30.03 | $40.06 | 36.3M |
| 2025-06-06 | 30.24 | $39.02 | 16.1M |
| 2025-06-05 | 30.81 | $36.66 | 17.4M |
| 2025-06-04 | 31.52 | $39.64 | 12.1M |
| 2025-06-03 | 31.84 | $39.81 | 12.5M |
| 2025-06-02 | 31.81 | $40.57 | 15.3M |
| 2025-05-30 | 31.94 | $40.34 | 27.2M |
| 2025-05-29 | 31.85 | $43.20 | 26.2M |
| 2025-05-28 | 30.84 | $47.56 | 28.8M |
| 2025-05-27 | 29.27 | $48.04 | 30.1M |
| 2025-05-23 | 27.69 | $45.69 | 53.8M |
| 2025-05-22 | 26.04 | $45.79 | 105.2M |
| 2025-05-21 | 24.30 | $33.54 | 21.4M |
| 2025-05-20 | 23.80 | $35.31 | 17.7M |
| 2025-05-19 | 22.97 | $35.09 | 13.3M |
| 2025-05-16 | 22.23 | $34.99 | 17.6M |
| 2025-05-15 | 21.40 | $32.54 | 11.2M |
| 2025-05-14 | 20.64 | $33.41 | 18.7M |
| 2025-05-13 | 19.68 | $33.22 | 13.9M |
| 2025-05-12 | 18.84 | $32.89 | 16.5M |
| 2025-05-09 | 17.98 | $31.27 | 19.1M |
| 2025-05-08 | 17.26 | $31.84 | 39.2M |
| 2025-05-07 | 16.51 | $29.14 | 9.0M |
| 2025-05-06 | 16.40 | $29.42 | 10.9M |
| 2025-05-05 | 16.29 | $29.82 | 9.6M |
| 2025-05-02 | 15.72 | $30.92 | 24.0M |
| 2025-05-01 | 15.12 | $27.38 | 10.0M |
| 2025-04-30 | 14.98 | $27.46 | 9.5M |
| 2025-04-29 | 15.03 | $28.09 | 8.2M |
| 2025-04-28 | 14.71 | $28.70 | 13.6M |
| 2025-04-25 | 14.37 | $28.90 | 27.7M |
| 2025-04-24 | 13.90 | $28.39 | 18.0M |
| 2025-04-23 | 13.80 | $26.80 | 14.5M |
| 2025-04-22 | 14.05 | $25.56 | 12.2M |
| 2025-04-21 | 14.74 | $24.03 | 11.8M |
| 2025-04-17 | 15.39 | $25.74 | 10.2M |
| 2025-04-16 | 16.09 | $24.57 | 9.7M |
| 2025-04-15 | 16.93 | $25.40 | 9.7M |
| 2025-04-14 | 17.63 | $25.35 | 19.2M |
| 2025-04-11 | 18.35 | $26.09 | 15.8M |
| 2025-04-10 | 19.31 | $25.89 | 18.7M |
| 2025-04-09 | 20.19 | $26.37 | 31.9M |
| 2025-04-08 | 21.12 | $21.28 | 26.2M |
| 2025-04-07 | 21.67 | $22.75 | 29.3M |
| 2025-04-04 | 22.13 | $20.68 | 26.8M |
| 2025-04-03 | 22.35 | $23.25 | 19.9M |
| 2025-04-02 | 23.14 | $25.05 | 25.7M |
| 2025-04-01 | 23.99 | $23.19 | 23.0M |
| 2025-03-31 | 24.63 | $22.07 | 15.0M |
| 2025-03-28 | 24.96 | $22.85 | 15.5M |
| 2025-03-27 | 25.38 | $23.65 | 14.1M |
| 2025-03-26 | 26.06 | $24.80 | 30.1M |
| 2025-03-25 | 26.99 | $25.55 | 17.2M |
| 2025-03-24 | 27.61 | $26.12 | 34.7M |
| 2025-03-21 | 28.27 | $22.26 | 22.0M |
| 2025-03-20 | 28.13 | $21.14 | 29.5M |
| 2025-03-19 | 27.99 | $23.30 | 16.6M |
| 2025-03-18 | 28.04 | $22.68 | 20.9M |
| 2025-03-17 | 28.16 | $24.93 | 30.6M |
| 2025-03-14 | 28.48 | $25.00 | 37.8M |
| 2025-03-13 | 28.75 | $21.37 | 32.4M |
| 2025-03-12 | 28.44 | $21.82 | 27.3M |
| 2025-03-11 | 28.02 | $18.70 | 17.8M |
| 2025-03-10 | 26.82 | $18.27 | 15.7M |
| 2025-03-07 | 25.55 | $20.55 | 16.2M |
| 2025-03-06 | 24.40 | $20.48 | 16.6M |
| 2025-03-05 | 23.22 | $22.63 | 16.1M |
| 2025-03-04 | 22.10 | $22.35 | 21.1M |
| 2025-03-03 | 20.92 | $23.11 | 18.3M |
| 2025-02-28 | 19.85 | $24.57 | 22.0M |
| 2025-02-27 | 18.75 | $24.91 | 34.7M |
| 2025-02-26 | 17.71 | $29.93 | 14.2M |
| 2025-02-25 | 17.17 | $29.73 | 13.3M |
| 2025-02-24 | 16.60 | $31.24 | 12.5M |
| 2025-02-21 | 16.23 | $31.74 | 15.8M |
| 2025-02-20 | 16.00 | $33.75 | 13.1M |
| 2025-02-19 | 15.95 | $34.14 | 20.5M |
| 2025-02-18 | 15.90 | $33.94 | 20.1M |
| 2025-02-14 | 15.90 | $37.46 | 8.2M |
| 2025-02-13 | 16.47 | $38.65 | 14.2M |
| 2025-02-12 | 17.06 | $38.00 | 11.9M |
| 2025-02-11 | 17.82 | $37.70 | 15.6M |
| 2025-02-10 | 18.63 | $41.07 | 13.7M |
| 2025-02-07 | 19.52 | $40.57 | 16.0M |
| 2025-02-06 | 20.34 | $41.27 | 10.4M |
| 2025-02-05 | 21.12 | $42.32 | 13.5M |
| 2025-02-04 | 22.03 | $41.86 | 16.4M |
| 2025-02-03 | 22.77 | $41.47 | 16.6M |
| 2025-01-31 | 23.79 | $39.49 | 20.1M |
| 2025-01-30 | 24.66 | $38.81 | 12.5M |
| 2025-01-29 | 25.73 | $39.54 | 13.1M |
| 2025-01-28 | 26.97 | $38.86 | 15.7M |
| 2025-01-27 | 28.30 | $38.54 | 21.5M |
| 2025-01-24 | 29.56 | $40.76 | 19.7M |
| 2025-01-23 | 30.49 | $41.35 | 17.1M |
| 2025-01-22 | 31.49 | $42.04 | 26.4M |
| 2025-01-21 | 32.48 | $45.31 | 35.2M |
| 2025-01-17 | 33.53 | $38.89 | 30.7M |
| 2025-01-16 | 34.89 | $41.55 | 46.3M |
| 2025-01-15 | 36.36 | $39.39 | 74.9M |
| 2025-01-14 | 38.03 | $29.51 | 43.7M |
| 2025-01-13 | 39.27 | $27.86 | 52.8M |
| 2025-01-10 | 40.63 | $32.33 | 69.8M |
| 2025-01-08 | 42.16 | $30.25 | 128.3M |
| 2025-01-07 | 43.78 | $49.59 | 27.1M |
| 2025-01-06 | 43.91 | $51.07 | 23.3M |
| 2025-01-03 | 44.32 | $47.77 | 28.2M |
| 2025-01-02 | 45.09 | $43.10 | 23.0M |
| 2024-12-31 | 46.37 | $41.77 | 15.3M |
| 2024-12-30 | 47.23 | $44.29 | 17.6M |
| 2024-12-27 | 48.02 | $45.48 | 22.5M |
| 2024-12-26 | 48.21 | $48.24 | 24.8M |
| 2024-12-24 | 48.41 | $44.58 | 18.4M |
| 2024-12-23 | 48.90 | $41.32 | 27.1M |
| 2024-12-20 | 49.10 | $44.42 | 47.7M |
| 2024-12-19 | 49.30 | $37.76 | 27.7M |
| 2024-12-18 | 49.97 | $37.50 | 37.5M |
| 2024-12-17 | 50.58 | $43.84 | 31.6M |
| 2024-12-16 | 50.71 | $41.81 | 42.5M |
| 2024-12-13 | 50.95 | $33.83 | 24.7M |
| 2024-12-12 | 52.15 | $29.99 | 21.9M |
| 2024-12-11 | 53.60 | $29.83 | 36.4M |
| 2024-12-10 | 55.12 | $32.97 | 25.0M |
| 2024-12-09 | 55.48 | $34.24 | 22.4M |
| 2024-12-06 | 55.37 | $37.97 | 19.8M |
| 2024-12-05 | 55.00 | $35.95 | 29.0M |
| 2024-12-04 | 54.67 | $33.42 | 17.2M |
| 2024-12-03 | 54.56 | $32.79 | 20.3M |
| 2024-12-02 | 54.56 | $32.06 | 28.4M |
| 2024-11-29 | 54.24 | $36.50 | 23.2M |
| 2024-11-27 | 53.84 | $32.21 | 24.3M |
| 2024-11-26 | 53.88 | $30.65 | 22.5M |
| 2024-11-25 | 53.39 | $30.88 | 31.4M |
| 2024-11-22 | 52.58 | $31.80 | 28.1M |
| 2024-11-21 | 51.90 | $32.78 | 43.9M |
| 2024-11-20 | 51.18 | $28.86 | 28.9M |
| 2024-11-19 | 50.73 | $27.89 | 30.1M |
| 2024-11-18 | 50.52 | $25.23 | 54.3M |
| 2024-11-15 | 50.30 | $29.14 | 37.6M |
| 2024-11-14 | 48.76 | $26.16 | 35.1M |
| 2024-11-13 | 47.24 | $26.76 | 41.3M |
| 2024-11-12 | 45.67 | $23.01 | 28.0M |
| 2024-11-11 | 44.18 | $23.52 | 35.7M |
| 2024-11-08 | 42.69 | $24.79 | 64.8M |
| 2024-11-07 | 41.12 | $22.11 | 70.7M |
| 2024-11-06 | 39.77 | $16.45 | 20.8M |
| 2024-11-05 | 39.41 | $15.35 | 12.9M |
| 2024-11-04 | 39.44 | $14.37 | 12.4M |
| 2024-11-01 | 39.64 | $14.85 | 15.8M |
| 2024-10-31 | 39.54 | $15.03 | 22.5M |
| 2024-10-30 | 39.25 | $16.87 | 23.7M |
| 2024-10-29 | 38.05 | $16.74 | 32.3M |
| 2024-10-28 | 36.78 | $17.81 | 31.5M |
| 2024-10-25 | 34.65 | $16.96 | 25.3M |
| 2024-10-24 | 32.57 | $15.71 | 22.1M |
| 2024-10-23 | 30.55 | $14.74 | 30.0M |
| 2024-10-22 | 28.42 | $15.01 | 21.3M |
| 2024-10-21 | 26.36 | $14.76 | 29.9M |
| 2024-10-18 | 24.20 | $13.30 | 21.2M |
| 2024-10-17 | 22.29 | $12.50 | 13.8M |
| 2024-10-16 | 20.67 | $12.30 | 17.2M |
| 2024-10-15 | 19.10 | $10.49 | 12.7M |
| 2024-10-14 | 17.97 | $10.84 | 10.8M |
| 2024-10-11 | 16.96 | $10.66 | 11.7M |
| 2024-10-10 | 16.08 | $9.81 | 9.5M |
| 2024-10-09 | 15.82 | $9.54 | 6.8M |
| 2024-10-08 | 15.32 | $9.55 | 9.0M |
| 2024-10-07 | 14.85 | $9.07 | 8.8M |
| 2024-10-04 | 14.40 | $9.31 | 7.5M |
| 2024-10-03 | 13.56 | $9.25 | 8.8M |
| 2024-10-02 | 12.78 | $9.20 | 13.0M |
| 2024-10-01 | 11.99 | $8.17 | 12.3M |
| 2024-09-30 | 11.41 | $8.74 | 20.0M |
| 2024-09-27 | 10.10 | $9.71 | 45.2M |
| 2024-09-26 | 8.79 | $8.06 | 4.5M |
| 2024-09-25 | 9.25 | $7.59 | 5.4M |
| 2024-09-24 | 9.73 | $8.12 | 4.2M |
| 2024-09-23 | 9.83 | $8.01 | 5.4M |
| 2024-09-20 | 9.63 | $8.22 | 6.9M |
| 2024-09-19 | 9.77 | $7.72 | 4.5M |
| 2024-09-18 | 10.00 | $7.83 | 5.1M |
| 2024-09-17 | 10.07 | $8.12 | 4.9M |
| 2024-09-16 | 9.98 | $7.82 | 4.0M |
| 2024-09-13 | 10.38 | $7.76 | 4.4M |
| 2024-09-12 | 10.83 | $7.38 | 4.6M |
| 2024-09-11 | 10.92 | $7.23 | 4.3M |
| 2024-09-10 | 10.83 | $6.90 | 3.8M |
| 2024-09-09 | 10.17 | $6.62 | 4.0M |
| 2024-09-06 | 9.49 | $6.80 | 3.8M |
| 2024-09-05 | 8.94 | $7.04 | 2.1M |
| 2024-09-04 | 8.67 | $7.01 | 3.3M |
| 2024-09-03 | 8.22 | $6.96 | 4.5M |
| 2024-08-30 | 7.94 | $7.42 | 2.9M |
| 2024-08-29 | 8.12 | $7.32 | 3.1M |
| 2024-08-28 | 8.31 | $7.01 | 3.7M |
| 2024-08-27 | 8.24 | $7.28 | 3.7M |
| 2024-08-26 | 8.40 | $7.51 | 3.6M |
| 2024-08-23 | 8.74 | $7.38 | 4.2M |
| 2024-08-22 | 9.09 | $7.31 | 3.9M |
| 2024-08-21 | 9.46 | $7.77 | 4.2M |
| 2024-08-20 | 9.85 | $7.21 | 2.5M |
| 2024-08-19 | 9.96 | $7.29 | 2.6M |
| 2024-08-16 | 10.14 | $7.28 | 2.6M |
| 2024-08-15 | 10.45 | $7.42 | 3.6M |
| 2024-08-14 | 10.93 | $7.31 | 3.3M |
| 2024-08-13 | 11.19 | $7.28 | 4.3M |
| 2024-08-12 | 11.33 | $6.72 | 5.0M |
| 2024-08-09 | 11.34 | $7.12 | 4.2M |
| 2024-08-08 | 11.60 | $7.11 | 6.6M |
| 2024-08-07 | 11.60 | $6.80 | 6.3M |
| 2024-08-06 | 11.60 | $7.21 | 6.7M |
| 2024-08-05 | 11.58 | $6.57 | 7.2M |
| 2024-08-02 | 11.10 | $7.08 | 5.1M |
| 2024-08-01 | 11.21 | $7.52 | 4.9M |
| 2024-07-31 | 11.77 | $8.15 | 4.2M |
| 2024-07-30 | 11.77 | $7.80 | 3.0M |
| 2024-07-29 | 12.31 | $7.89 | 3.4M |
| 2024-07-26 | 12.63 | $8.21 | 4.3M |
| 2024-07-25 | 13.16 | $7.93 | 4.3M |
| 2024-07-24 | 13.84 | $7.62 | 4.8M |
| 2024-07-23 | 14.42 | $8.30 | 3.9M |
| 2024-07-22 | 14.66 | $8.08 | 4.5M |
| 2024-07-19 | 15.25 | $7.43 | 6.3M |
| 2024-07-18 | 15.88 | $8.21 | 4.7M |
| 2024-07-17 | 15.59 | $8.56 | 4.8M |
| 2024-07-16 | 14.83 | $9.03 | 5.4M |
| 2024-07-15 | 13.56 | $8.95 | 6.3M |
| 2024-07-12 | 12.23 | $8.45 | 5.8M |
| 2024-07-11 | 11.35 | $8.02 | 9.8M |
| 2024-07-10 | 10.41 | $8.45 | 6.4M |
| 2024-07-09 | 9.73 | $7.93 | 4.2M |
| 2024-07-08 | 9.59 | $7.67 | 5.0M |
| 2024-07-05 | 9.65 | $7.41 | 4.4M |
| 2024-07-03 | 9.96 | $7.17 | 2.2M |
| 2024-07-02 | 10.25 | $7.14 | 3.5M |
| 2024-07-01 | 10.34 | $6.84 | 3.9M |
| 2024-06-28 | 10.33 | $7.03 | 13.4M |
| 2024-06-27 | 10.39 | $7.10 | 4.8M |
| 2024-06-26 | 10.39 | $6.73 | 4.5M |
| 2024-06-25 | 9.80 | $6.59 | 3.6M |
| 2024-06-24 | 9.24 | $6.76 | 4.6M |
| 2024-06-21 | 8.72 | $6.76 | 8.5M |
| 2024-06-20 | 7.74 | $6.80 | 7.6M |
| 2024-06-18 | 7.16 | $7.21 | 4.8M |
| 2024-06-17 | 7.04 | $7.56 | 5.5M |
| 2024-06-14 | 7.09 | $7.70 | 3.0M |
| 2024-06-13 | 7.42 | $7.71 | 4.3M |
| 2024-06-12 | 7.72 | $7.95 | 4.6M |
| 2024-06-11 | 7.52 | $7.87 | 3.1M |
| 2024-06-10 | 7.64 | $8.22 | 3.6M |
| 2024-06-07 | 7.76 | $7.86 | 3.6M |
| 2024-06-06 | 8.15 | $7.83 | 2.5M |
| 2024-06-05 | 8.23 | $7.93 | 3.1M |
| 2024-06-04 | 8.31 | $7.71 | 3.4M |
| 2024-06-03 | 8.31 | $7.78 | 4.5M |
| 2024-05-31 | 8.43 | $8.15 | 3.1M |
| 2024-05-30 | 8.78 | $8.40 | 3.3M |
| 2024-05-29 | 9.14 | $8.14 | 3.1M |
| 2024-05-28 | 9.16 | $8.28 | 3.5M |
| 2024-05-24 | 9.37 | $8.43 | 2.6M |
| 2024-05-23 | 9.82 | $8.32 | 3.9M |
| 2024-05-22 | 10.30 | $8.60 | 3.2M |
| 2024-05-21 | 10.64 | $8.48 | 4.7M |
| 2024-05-20 | 11.00 | $8.88 | 3.9M |
| 2024-05-17 | 10.93 | $8.78 | 2.8M |
| 2024-05-16 | 10.95 | $8.71 | 3.2M |
| 2024-05-15 | 10.92 | $9.00 | 4.6M |
| 2024-05-14 | 10.65 | $9.22 | 6.8M |
| 2024-05-13 | 10.51 | $8.77 | 4.9M |
| 2024-05-10 | 10.52 | $8.71 | 3.9M |
| 2024-05-09 | 10.53 | $9.20 | 6.4M |
| 2024-05-08 | 10.53 | $8.78 | 4.5M |
| 2024-05-07 | 11.00 | $8.63 | 6.9M |
| 2024-05-06 | 11.52 | $9.28 | 8.0M |
| 2024-05-03 | 11.48 | $8.94 | 3.9M |
| 2024-05-02 | 11.45 | $9.00 | 4.3M |
| 2024-05-01 | 11.58 | $8.75 | 3.7M |
| 2024-04-30 | 11.72 | $8.55 | 3.8M |
| 2024-04-29 | 12.24 | $8.92 | 5.9M |
| 2024-04-26 | 12.49 | $8.97 | 6.8M |
| 2024-04-25 | 12.91 | $8.18 | 3.5M |
| 2024-04-24 | 13.06 | $8.20 | 6.0M |
| 2024-04-23 | 13.38 | $7.97 | 6.7M |
| 2024-04-22 | 13.55 | $7.49 | 6.2M |
| 2024-04-19 | 12.99 | $7.09 | 4.9M |
| 2024-04-18 | 12.02 | $7.37 | 4.1M |
| 2024-04-17 | 11.12 | $7.28 | 4.0M |
| 2024-04-16 | 10.27 | $7.52 | 5.4M |
| 2024-04-15 | 9.28 | $7.53 | 6.6M |
| 2024-04-12 | 8.38 | $8.03 | 3.6M |
| 2024-04-11 | 7.81 | $8.24 | 4.3M |
| 2024-04-10 | 7.22 | $8.00 | 6.8M |
| 2024-04-09 | 6.46 | $8.40 | 5.2M |
| 2024-04-08 | 5.83 | $8.37 | 12.1M |
| 2024-04-05 | 5.28 | $9.21 | 4.4M |
| 2024-04-04 | 5.31 | $9.12 | 5.1M |
| 2024-04-03 | 5.41 | $9.32 | 4.4M |
| 2024-04-02 | 5.68 | $9.36 | 5.2M |
| 2024-04-01 | 5.97 | $9.99 | 4.5M |
| 2024-03-28 | 5.92 | $9.99 | 5.7M |
| 2024-03-27 | 5.93 | $9.55 | 4.2M |
| 2024-03-26 | 6.15 | $9.11 | 5.8M |
| 2024-03-25 | 6.38 | $9.55 | 4.0M |
| 2024-03-22 | 6.61 | $9.39 | 3.2M |
| 2024-03-21 | 6.94 | $9.42 | 4.9M |
| 2024-03-20 | 7.27 | $9.58 | 5.2M |
| 2024-03-19 | 7.53 | $9.24 | 6.8M |
| 2024-03-18 | 7.71 | $9.54 | 5.5M |
| 2024-03-15 | 7.91 | $9.31 | 6.4M |
| 2024-03-14 | 7.90 | $9.20 | 7.7M |
| 2024-03-13 | 7.91 | $9.63 | 7.6M |
| 2024-03-12 | 8.24 | $9.87 | 8.3M |
| 2024-03-11 | 8.59 | $9.79 | 11.9M |
| 2024-03-08 | 9.01 | $10.81 | 17.1M |
| 2024-03-07 | 8.76 | $10.90 | 13.0M |
| 2024-03-06 | 9.14 | $9.92 | 9.9M |
| 2024-03-05 | 8.73 | $9.37 | 14.0M |
| 2024-03-04 | 8.16 | $10.09 | 10.7M |
| 2024-03-01 | 8.05 | $10.66 | 10.2M |
| 2024-02-29 | 8.18 | $10.36 | 26.3M |
| 2024-02-28 | 8.33 | $11.26 | 12.7M |
| 2024-02-27 | 8.21 | $11.57 | 7.4M |
| 2024-02-26 | 8.00 | $11.24 | 6.4M |
| 2024-02-23 | 8.07 | $10.65 | 4.7M |
| 2024-02-22 | 8.30 | $10.99 | 5.9M |
| 2024-02-21 | 8.33 | $10.63 | 4.1M |
| 2024-02-20 | 8.74 | $10.62 | 5.1M |
| 2024-02-16 | 9.17 | $10.82 | 5.8M |
| 2024-02-15 | 9.33 | $11.01 | 5.1M |
| 2024-02-14 | 9.43 | $10.93 | 5.6M |
| 2024-02-13 | 9.77 | $10.54 | 7.6M |
| 2024-02-12 | 10.18 | $11.62 | 7.7M |
| 2024-02-09 | 10.12 | $11.16 | 5.6M |
| 2024-02-08 | 10.64 | $10.90 | 5.7M |
| 2024-02-07 | 10.99 | $10.41 | 4.6M |
| 2024-02-06 | 10.91 | $10.44 | 5.7M |
| 2024-02-05 | 10.79 | $9.87 | 5.6M |
| 2024-02-02 | 10.38 | $10.27 | 5.1M |
| 2024-02-01 | 10.15 | $10.24 | 7.5M |
| 2024-01-31 | 9.93 | $10.27 | 7.5M |
| 2024-01-30 | 9.93 | $10.69 | 5.6M |
| 2024-01-29 | 10.13 | $11.21 | 4.8M |
| 2024-01-26 | 10.47 | $11.01 | 4.8M |
| 2024-01-25 | 10.99 | $11.28 | 7.3M |
| 2024-01-24 | 11.46 | $11.07 | 5.1M |
| 2024-01-23 | 11.95 | $11.75 | 5.3M |
| 2024-01-22 | 12.13 | $11.72 | 7.3M |
| 2024-01-19 | 12.48 | $10.85 | 5.4M |
| 2024-01-18 | 12.72 | $10.72 | 6.3M |
| 2024-01-17 | 13.08 | $10.85 | 4.9M |
| 2024-01-16 | 13.06 | $10.97 | 5.7M |
| 2024-01-12 | 13.29 | $11.40 | 4.5M |
| 2024-01-11 | 13.88 | $11.56 | 7.1M |
| 2024-01-10 | 14.51 | $12.09 | 7.4M |
| 2024-01-09 | 15.21 | $12.45 | 4.9M |
| 2024-01-08 | 15.54 | $12.64 | 6.0M |
| 2024-01-05 | 15.90 | $12.00 | 6.1M |
| 2024-01-04 | 16.48 | $12.28 | 7.3M |
| 2024-01-03 | 17.10 | $11.93 | 6.2M |
| 2024-01-02 | 17.93 | $12.16 | 6.0M |
| 2023-12-29 | 18.74 | $12.39 | 8.6M |
| 2023-12-28 | 19.44 | $13.23 | 5.1M |
| 2023-12-27 | 19.71 | $13.21 | 7.4M |
| 2023-12-26 | 19.89 | $13.52 | 8.9M |
| 2023-12-22 | 20.17 | $13.64 | 4.9M |
| 2023-12-21 | 20.10 | $13.79 | 4.9M |
| 2023-12-20 | 20.09 | $13.39 | 8.7M |
| 2023-12-19 | 20.08 | $14.32 | 7.4M |
| 2023-12-18 | 19.44 | $14.57 | 6.8M |
| 2023-12-15 | 18.85 | $14.93 | 12.6M |
| 2023-12-14 | 18.10 | $14.76 | 15.6M |
| 2023-12-13 | 17.53 | $13.43 | 11.6M |
| 2023-12-12 | 17.56 | $12.76 | 7.5M |
| 2023-12-11 | 17.33 | $13.05 | 10.6M |
| 2023-12-08 | 17.07 | $13.69 | 8.2M |
| 2023-12-07 | 16.58 | $13.20 | 6.0M |
| 2023-12-06 | 16.31 | $12.97 | 8.7M |
| 2023-12-05 | 15.83 | $13.01 | 6.9M |
| 2023-12-04 | 15.49 | $13.76 | 9.8M |
| 2023-12-01 | 14.85 | $13.61 | 9.8M |
| 2023-11-30 | 14.35 | $12.23 | 6.5M |
| 2023-11-29 | 14.17 | $12.48 | 8.8M |
| 2023-11-28 | 13.85 | $12.21 | 6.4M |
| 2023-11-27 | 13.95 | $12.10 | 5.5M |
| 2023-11-24 | 13.84 | $12.36 | 3.1M |
| 2023-11-22 | 13.78 | $12.42 | 7.3M |
| 2023-11-21 | 13.63 | $12.29 | 5.4M |
| 2023-11-20 | 13.82 | $12.85 | 6.0M |
| 2023-11-17 | 13.68 | $12.70 | 7.1M |
| 2023-11-16 | 13.73 | $12.20 | 7.6M |
| 2023-11-15 | 13.81 | $12.99 | 12.1M |
| 2023-11-14 | 13.77 | $12.69 | 10.1M |
| 2023-11-13 | 14.09 | $11.55 | 12.0M |
| 2023-11-10 | 14.75 | $10.66 | 11.9M |
| 2023-11-09 | 15.20 | $11.23 | 16.1M |
| 2023-11-08 | 15.95 | $11.41 | 7.4M |
| 2023-11-07 | 16.28 | $11.47 | 7.9M |
| 2023-11-06 | 16.62 | $11.21 | 10.0M |
| 2023-11-03 | 16.99 | $11.58 | 9.6M |
| 2023-11-02 | 17.49 | $11.14 | 11.8M |
| 2023-11-01 | 17.62 | $10.22 | 9.0M |
| 2023-10-31 | 17.11 | $9.64 | 7.3M |
| 2023-10-30 | 16.19 | $9.50 | 12.3M |
| 2023-10-27 | 15.26 | $10.14 | 7.9M |
| 2023-10-26 | 14.53 | $9.92 | 12.4M |
| 2023-10-25 | 13.76 | $10.40 | 12.9M |
| 2023-10-24 | 13.09 | $11.01 | 18.5M |
| 2023-10-23 | 12.62 | $12.64 | 11.5M |
| 2023-10-20 | 12.49 | $12.59 | 9.6M |
| 2023-10-19 | 12.65 | $13.47 | 7.7M |
| 2023-10-18 | 13.20 | $13.69 | 7.8M |
| 2023-10-17 | 13.88 | $14.38 | 6.9M |
| 2023-10-16 | 14.48 | $14.41 | 6.7M |
| 2023-10-13 | 15.01 | $14.29 | 8.4M |
| 2023-10-12 | 15.49 | $15.21 | 9.7M |
| 2023-10-11 | 15.60 | $15.69 | 10.0M |
| 2023-10-10 | 15.53 | $16.00 | 16.4M |
| 2023-10-09 | 15.54 | $14.64 | 8.9M |
| 2023-10-06 | 16.05 | $15.29 | 8.9M |
| 2023-10-05 | 16.59 | $14.69 | 6.2M |
| 2023-10-04 | 17.36 | $14.77 | 8.8M |
| 2023-10-03 | 18.17 | $13.92 | 8.4M |
| 2023-10-02 | 19.12 | $14.81 | 7.7M |
| 2023-09-29 | 19.80 | $14.88 | 13.8M |
| 2023-09-28 | 20.47 | $15.39 | 15.5M |
| 2023-09-27 | 21.26 | $14.24 | 15.1M |
| 2023-09-26 | 22.25 | $13.10 | 8.4M |
| 2023-09-25 | 22.97 | $13.41 | 8.9M |
| 2023-09-22 | 23.70 | $13.28 | 11.7M |
| 2023-09-21 | 24.54 | $13.53 | 15.4M |
| 2023-09-20 | 25.53 | $14.80 | 14.2M |
| 2023-09-19 | 26.74 | $15.78 | 9.8M |
| 2023-09-18 | 27.65 | $16.16 | 10.5M |
| 2023-09-15 | 28.46 | $17.08 | 13.7M |
| 2023-09-14 | 29.05 | $18.03 | 11.9M |
| 2023-09-13 | 29.24 | $18.69 | 13.1M |
| 2023-09-12 | 29.07 | $19.31 | 21.4M |
| 2023-09-11 | 28.63 | $19.68 | 11.0M |
| 2023-09-08 | 28.61 | $19.34 | 13.1M |
| 2023-09-07 | 28.70 | $17.49 | 16.1M |
| 2023-09-06 | 29.02 | $19.58 | 13.2M |
| 2023-09-05 | 28.32 | $18.97 | 12.1M |
| 2023-09-01 | 27.82 | $17.51 | 7.8M |
| 2023-08-31 | 27.72 | $17.19 | 7.7M |
| 2023-08-30 | 27.63 | $17.12 | 11.6M |
| 2023-08-29 | 27.58 | $16.50 | 13.2M |
| 2023-08-28 | 27.77 | $15.27 | 8.2M |
| 2023-08-25 | 28.38 | $14.67 | 10.1M |
| 2023-08-24 | 29.06 | $14.62 | 11.7M |
| 2023-08-23 | 29.76 | $16.10 | 10.7M |
| 2023-08-22 | 30.30 | $14.92 | 9.5M |
| 2023-08-21 | 31.26 | $14.42 | 9.7M |
| 2023-08-18 | 32.49 | $13.42 | 11.9M |
| 2023-08-17 | 34.11 | $13.01 | 11.8M |
| 2023-08-16 | 35.46 | $13.69 | 16.8M |
| 2023-08-15 | 36.59 | $15.56 | 25.8M |
| 2023-08-14 | 37.33 | $14.88 | 16.9M |
| 2023-08-11 | 38.16 | $15.71 | 51.5M |
| 2023-08-10 | 38.90 | $14.19 | 13.0M |
| 2023-08-09 | 40.56 | $14.49 | 12.4M |
| 2023-08-08 | 42.31 | $15.33 | 8.1M |
| 2023-08-07 | 43.84 | $15.58 | 15.5M |
| 2023-08-04 | 45.33 | $17.39 | 10.8M |
| 2023-08-03 | 45.65 | $18.29 | 7.8M |
| 2023-08-02 | 45.51 | $18.33 | 14.0M |
| 2023-08-01 | 45.36 | $19.86 | 15.7M |
| 2023-07-31 | 44.35 | $19.25 | 14.0M |
| 2023-07-28 | 43.44 | $17.93 | 14.8M |
| 2023-07-27 | 42.77 | $15.53 | 11.5M |
| 2023-07-26 | 42.31 | $16.19 | 10.0M |
| 2023-07-25 | 42.01 | $15.22 | 9.3M |
| 2023-07-24 | 41.87 | $14.39 | 4.6M |
| 2023-07-21 | 42.10 | $14.42 | 7.1M |
| 2023-07-20 | 42.31 | $14.92 | 7.8M |
| 2023-07-19 | 42.03 | $15.52 | 12.2M |
| 2023-07-18 | 41.62 | $15.71 | 13.8M |
| 2023-07-17 | 41.33 | $14.90 | 10.5M |
| 2023-07-14 | 41.33 | $13.55 | 14.0M |
| 2023-07-13 | 41.33 | $14.46 | 10.4M |
| 2023-07-12 | 40.81 | $14.72 | 12.6M |
| 2023-07-11 | 40.27 | $13.86 | 10.8M |
| 2023-07-10 | 39.79 | $14.03 | 9.4M |
| 2023-07-07 | 39.39 | $13.28 | 8.3M |
| 2023-07-06 | 38.74 | $13.29 | 10.3M |
| 2023-07-05 | 38.11 | $14.12 | 13.9M |
| 2023-07-03 | 36.90 | $13.50 | 6.1M |
| 2023-06-30 | 35.80 | $13.53 | 17.1M |
| 2023-06-29 | 34.57 | $13.53 | 17.0M |
| 2023-06-28 | 33.43 | $13.35 | 34.1M |
| 2023-06-27 | 32.36 | $10.81 | 8.6M |
| 2023-06-26 | 32.16 | $10.33 | 17.8M |
| 2023-06-23 | 31.99 | $9.37 | 22.4M |
| 2023-06-22 | 31.86 | $9.43 | 7.2M |
| 2023-06-21 | 32.28 | $9.22 | 7.1M |
| 2023-06-20 | 32.82 | $9.31 | 6.8M |
| 2023-06-16 | 33.13 | $9.70 | 6.0M |
| 2023-06-15 | 32.98 | $9.94 | 5.9M |
| 2023-06-14 | 32.89 | $9.94 | 20.0M |
| 2023-06-13 | 32.78 | $10.63 | 10.5M |
| 2023-06-12 | 33.00 | $10.54 | 8.8M |
| 2023-06-09 | 32.95 | $10.55 | 11.0M |
| 2023-06-08 | 32.83 | $10.65 | 12.1M |
| 2023-06-07 | 32.89 | $9.45 | 9.3M |
| 2023-06-06 | 33.13 | $9.81 | 8.1M |
| 2023-06-05 | 33.60 | $9.84 | 9.1M |
| 2023-06-02 | 34.16 | $9.22 | 16.7M |
| 2023-06-01 | 34.63 | $10.72 | 13.5M |
| 2023-05-31 | 33.93 | $10.79 | 11.5M |
| 2023-05-30 | 33.30 | $10.99 | 15.7M |
| 2023-05-26 | 32.63 | $10.00 | 10.9M |
| 2023-05-25 | 32.26 | $9.35 | 16.4M |
| 2023-05-24 | 31.87 | $10.24 | 15.8M |
| 2023-05-23 | 31.56 | $10.83 | 17.9M |
| 2023-05-22 | 29.66 | $10.86 | 26.2M |
| 2023-05-19 | 27.74 | $8.88 | 7.2M |
| 2023-05-18 | 26.39 | $9.09 | 14.4M |
| 2023-05-17 | 24.97 | $8.96 | 13.8M |
| 2023-05-16 | 23.60 | $7.99 | 12.6M |
| 2023-05-15 | 22.75 | $7.34 | 7.7M |
| 2023-05-12 | 22.29 | $6.35 | 9.2M |
| 2023-05-11 | 22.55 | $7.02 | 9.3M |
| 2023-05-10 | 21.64 | $6.95 | 5.3M |
| 2023-05-09 | 20.83 | $6.38 | 3.7M |
| 2023-05-08 | 20.51 | $6.15 | 4.0M |
| 2023-05-05 | 20.45 | $5.90 | 4.1M |
| 2023-05-04 | 20.78 | $5.57 | 2.6M |
| 2023-05-03 | 21.72 | $5.41 | 2.4M |
| 2023-05-02 | 22.83 | $5.31 | 2.8M |
| 2023-05-01 | 23.99 | $5.49 | 3.3M |
| 2023-04-28 | 24.94 | $5.51 | 2.6M |
| 2023-04-27 | 26.03 | $5.55 | 2.5M |
| 2023-04-26 | 27.12 | $5.40 | 3.1M |
| 2023-04-25 | 28.35 | $5.51 | 3.9M |
| 2023-04-24 | 29.53 | $5.84 | 4.7M |
| 2023-04-21 | 30.11 | $6.25 | 2.4M |
| 2023-04-20 | 30.37 | $6.10 | 3.1M |
| 2023-04-19 | 30.68 | $6.28 | 2.7M |
| 2023-04-18 | 30.69 | $6.40 | 3.7M |
| 2023-04-17 | 30.48 | $6.55 | 3.3M |
| 2023-04-14 | 29.95 | $6.71 | 3.4M |
| 2023-04-13 | 29.16 | $6.82 | 3.8M |
| 2023-04-12 | 28.16 | $6.59 | 4.4M |
| 2023-04-11 | 27.10 | $6.78 | 7.2M |
| 2023-04-10 | 25.65 | $6.85 | 5.7M |
| 2023-04-06 | 24.34 | $6.81 | 6.8M |
| 2023-04-05 | 22.99 | $6.66 | 12.4M |
| 2023-04-04 | 21.16 | $7.07 | 18.4M |
| 2023-04-03 | 19.25 | $6.15 | 10.2M |
| 2023-03-31 | 17.64 | $6.15 | 33.6M |
| 2023-03-30 | 15.95 | $5.08 | 4.3M |
| 2023-03-29 | 15.64 | $5.13 | 3.4M |
| 2023-03-28 | 15.66 | $4.70 | 4.0M |
| 2023-03-27 | 15.71 | $5.12 | 3.7M |
| 2023-03-24 | 15.30 | $4.88 | 2.3M |
| 2023-03-23 | 15.34 | $4.84 | 3.4M |
| 2023-03-22 | 15.38 | $4.65 | 2.5M |
| 2023-03-21 | 15.60 | $4.87 | 5.1M |
| 2023-03-20 | 15.91 | $4.61 | 2.3M |
| 2023-03-17 | 16.56 | $4.73 | 2.7M |
| 2023-03-16 | 17.20 | $4.80 | 1.8M |
| 2023-03-15 | 17.78 | $4.77 | 2.4M |
| 2023-03-14 | 18.53 | $4.79 | 2.4M |
| 2023-03-13 | 19.13 | $4.71 | 3.8M |
| 2023-03-10 | 20.00 | $4.56 | 3.8M |
| 2023-03-09 | 20.71 | $4.83 | 3.3M |
| 2023-03-08 | 20.92 | $5.06 | 2.1M |
| 2023-03-07 | 20.93 | $4.94 | 2.2M |
| 2023-03-06 | 20.98 | $4.93 | 2.3M |
| 2023-03-03 | 20.86 | $5.03 | 2.4M |
| 2023-03-02 | 20.95 | $4.76 | 2.2M |
| 2023-03-01 | 21.43 | $4.62 | 1.9M |
| 2023-02-28 | 21.75 | $4.74 | 1.7M |
| 2023-02-27 | 22.02 | $4.63 | 1.4M |
| 2023-02-24 | 22.51 | $4.57 | 2.3M |
| 2023-02-23 | 23.02 | $4.78 | 2.4M |
| 2023-02-22 | 23.39 | $4.76 | 2.5M |
| 2023-02-21 | 23.93 | $4.64 | 2.9M |
| 2023-02-17 | 24.39 | $4.88 | 3.7M |
| 2023-02-16 | 24.57 | $5.28 | 3.5M |
| 2023-02-15 | 23.90 | $5.65 | 5.5M |
| 2023-02-14 | 23.19 | $4.99 | 4.0M |
| 2023-02-13 | 23.04 | $4.89 | 2.5M |
| 2023-02-10 | 23.09 | $4.81 | 2.7M |
| 2023-02-09 | 23.13 | $4.69 | 4.7M |
| 2023-02-08 | 23.18 | $5.13 | 3.3M |
| 2023-02-07 | 22.38 | $5.15 | 5.8M |
| 2023-02-06 | 21.57 | $5.41 | 9.9M |
| 2023-02-03 | 19.85 | $5.50 | 4.8M |
| 2023-02-02 | 18.25 | $5.49 | 7.5M |
| 2023-02-01 | 16.69 | $4.76 | 4.2M |
| 2023-01-31 | 15.91 | $4.44 | 2.5M |
| 2023-01-30 | 15.40 | $4.46 | 2.3M |
| 2023-01-27 | 14.87 | $4.49 | 4.1M |
| 2023-01-26 | 14.23 | $4.54 | 3.1M |
| 2023-01-25 | 13.56 | $4.50 | 1.6M |
| 2023-01-24 | 13.05 | $4.44 | 1.8M |
| 2023-01-23 | 12.26 | $4.50 | 3.9M |
| 2023-01-20 | 11.58 | $4.34 | 3.7M |
| 2023-01-19 | 11.11 | $4.02 | 1.8M |
| 2023-01-18 | 11.06 | $4.20 | 2.4M |
| 2023-01-17 | 10.59 | $4.35 | 3.1M |
| 2023-01-13 | 10.28 | $4.41 | 4.1M |
| 2023-01-12 | 9.98 | $4.05 | 3.0M |
| 2023-01-11 | 10.28 | $3.86 | 2.7M |
| 2023-01-10 | 10.44 | $3.81 | 2.3M |
| 2023-01-09 | 10.85 | $3.81 | 3.4M |
| 2023-01-06 | 11.06 | $3.77 | 1.7M |
| 2023-01-05 | 11.56 | $3.64 | 1.9M |
| 2023-01-04 | 11.91 | $3.61 | 2.0M |
| 2023-01-03 | 12.28 | $3.46 | 2.7M |
| 2022-12-30 | 12.66 | $3.45 | 2.3M |
| 2022-12-29 | 12.72 | $3.54 | 4.9M |
| 2022-12-28 | 12.77 | $3.12 | 3.4M |
| 2022-12-27 | 11.82 | $3.10 | 4.2M |
| 2022-12-23 | 10.82 | $3.30 | 4.5M |
| 2022-12-22 | 10.06 | $3.37 | 5.6M |
| 2022-12-21 | 9.38 | $3.69 | 2.1M |
| 2022-12-20 | 9.11 | $3.71 | 2.8M |
| 2022-12-19 | 8.79 | $3.70 | 3.2M |
| 2022-12-16 | 8.47 | $3.86 | 4.2M |
| 2022-12-15 | 8.34 | $3.91 | 5.5M |
| 2022-12-14 | 8.36 | $4.23 | 3.2M |
| 2022-12-13 | 8.73 | $4.32 | 3.9M |
| 2022-12-12 | 8.95 | $4.47 | 2.2M |
| 2022-12-09 | 9.20 | $4.48 | 1.6M |
| 2022-12-08 | 9.65 | $4.62 | 2.1M |
| 2022-12-07 | 10.11 | $4.35 | 2.3M |
| 2022-12-06 | 10.16 | $4.35 | 3.9M |
| 2022-12-05 | 10.24 | $4.65 | 3.3M |
| 2022-12-02 | 10.77 | $4.94 | 2.9M |
| 2022-12-01 | 11.11 | $4.96 | 2.3M |
| 2022-11-30 | 11.09 | $5.16 | 3.4M |
| 2022-11-29 | 11.22 | $4.83 | 1.6M |
| 2022-11-28 | 11.61 | $4.94 | 2.0M |
| 2022-11-25 | 11.95 | $4.91 | 756678 |
| 2022-11-23 | 12.21 | $4.98 | 2.2M |
| 2022-11-22 | 12.52 | $4.85 | 1.7M |
| 2022-11-21 | 12.98 | $4.80 | 2.3M |
| 2022-11-18 | 13.44 | $4.92 | 3.0M |
| 2022-11-17 | 13.82 | $4.91 | 5.6M |
| 2022-11-16 | 14.22 | $5.25 | 2.7M |
| 2022-11-15 | 14.04 | $5.65 | 6.8M |
| 2022-11-14 | 13.41 | $5.99 | 3.9M |
| 2022-11-11 | 12.94 | $5.83 | 3.0M |
| 2022-11-10 | 12.61 | $5.56 | 4.1M |
| 2022-11-09 | 12.70 | $4.61 | 3.3M |
| 2022-11-08 | 13.12 | $4.96 | 3.8M |
| 2022-11-07 | 13.53 | $5.27 | 1.5M |
| 2022-11-04 | 13.72 | $5.16 | 2.2M |
| 2022-11-03 | 13.93 | $5.16 | 1.7M |
| 2022-11-02 | 13.91 | $5.33 | 1.9M |
| 2022-11-01 | 13.58 | $5.61 | 2.1M |
| 2022-10-31 | 12.68 | $5.89 | 2.5M |
| 2022-10-28 | 11.91 | $5.69 | 1.9M |
| 2022-10-27 | 11.38 | $5.47 | 2.4M |
| 2022-10-26 | 10.83 | $5.53 | 2.9M |
| 2022-10-25 | 10.42 | $5.40 | 2.7M |
| 2022-10-24 | 10.15 | $5.06 | 1.7M |
| 2022-10-21 | 10.31 | $5.13 | 1.3M |
| 2022-10-20 | 10.42 | $5.07 | 1.8M |
| 2022-10-19 | 10.51 | $5.01 | 1.6M |
| 2022-10-18 | 10.84 | $5.08 | 2.0M |
| 2022-10-17 | 11.02 | $5.14 | 1.9M |
| 2022-10-14 | 11.39 | $4.87 | 1.7M |
| 2022-10-13 | 11.78 | $5.18 | 2.8M |
| 2022-10-12 | 12.36 | $5.05 | 1.9M |
| 2022-10-11 | 12.86 | $4.89 | 2.8M |
| 2022-10-10 | 13.39 | $5.07 | 2.2M |
| 2022-10-07 | 13.65 | $5.28 | 2.6M |
| 2022-10-06 | 13.54 | $5.64 | 1.8M |
| 2022-10-05 | 12.84 | $5.71 | 2.6M |
| 2022-10-04 | 12.24 | $5.88 | 4.3M |
| 2022-10-03 | 11.60 | $5.26 | 2.7M |
| 2022-09-30 | 11.67 | $5.07 | 8.1M |
| 2022-09-29 | 11.75 | $4.78 | 1.7M |
| 2022-09-28 | 12.21 | $5.07 | 1.6M |
| 2022-09-27 | 12.79 | $4.84 | 1.5M |
| 2022-09-26 | 13.31 | $4.79 | 2.0M |
| 2022-09-23 | 13.82 | $4.77 | 2.5M |
| 2022-09-22 | 14.18 | $4.97 | 2.8M |
| 2022-09-21 | 14.82 | $5.20 | 2.0M |
| 2022-09-20 | 15.28 | $5.27 | 1.6M |
| 2022-09-19 | 15.89 | $5.39 | 1.9M |
| 2022-09-16 | 16.50 | $5.49 | 4.0M |
| 2022-09-15 | 16.91 | $5.76 | 2.3M |
| 2022-09-14 | 17.10 | $5.79 | 2.5M |
| 2022-09-13 | 17.31 | $5.59 | 2.8M |
| 2022-09-12 | 17.76 | $5.92 | 3.3M |
| 2022-09-09 | 18.23 | $5.39 | 3.0M |
| 2022-09-08 | 19.19 | $5.24 | 2.9M |
| 2022-09-07 | 20.05 | $5.30 | 4.2M |
| 2022-09-06 | 21.02 | $5.63 | 2.1M |
| 2022-09-02 | 21.74 | $5.70 | 2.1M |
| 2022-09-01 | 22.46 | $5.79 | 2.4M |
| 2022-08-31 | 23.25 | $5.94 | 2.7M |
| 2022-08-30 | 23.89 | $5.88 | 3.3M |
| 2022-08-29 | 24.53 | $6.19 | 2.1M |
| 2022-08-26 | 24.98 | $6.19 | 4.5M |
| 2022-08-25 | 25.30 | $6.84 | 2.9M |
| 2022-08-24 | 25.18 | $6.58 | 4.5M |
| 2022-08-23 | 25.05 | $6.43 | 2.3M |
| 2022-08-22 | 25.19 | $6.42 | 3.4M |
| 2022-08-19 | 25.39 | $6.62 | 5.5M |
| 2022-08-18 | 25.26 | $7.63 | 5.7M |
| 2022-08-17 | 23.77 | $7.86 | 6.8M |
| 2022-08-16 | 22.22 | $8.38 | 21.3M |
| 2022-08-15 | 20.59 | $6.36 | 3.8M |
| 2022-08-12 | 20.22 | $6.21 | 3.1M |
| 2022-08-11 | 20.04 | $6.07 | 3.0M |
| 2022-08-10 | 19.73 | $6.33 | 4.7M |
| 2022-08-09 | 19.56 | $5.72 | 3.1M |
| 2022-08-08 | 19.76 | $6.13 | 3.7M |
| 2022-08-05 | 19.13 | $6.42 | 4.2M |
| 2022-08-04 | 18.68 | $6.20 | 4.0M |
| 2022-08-03 | 18.37 | $5.90 | 3.1M |
| 2022-08-02 | 18.45 | $5.51 | 2.1M |
| 2022-08-01 | 18.97 | $5.25 | 2.8M |
| 2022-07-29 | 19.76 | $5.40 | 1.9M |
| 2022-07-28 | 20.65 | $5.29 | 2.2M |
| 2022-07-27 | 21.71 | $5.10 | 1.6M |
| 2022-07-26 | 22.62 | $4.72 | 2.0M |
| 2022-07-25 | 23.19 | $4.94 | 1.5M |
| 2022-07-22 | 24.01 | $4.88 | 2.1M |
| 2022-07-21 | 24.88 | $5.26 | 2.4M |
| 2022-07-20 | 26.05 | $5.12 | 3.3M |
| 2022-07-19 | 27.22 | $4.73 | 2.3M |
| 2022-07-18 | 27.93 | $4.59 | 2.5M |
| 2022-07-15 | 28.52 | $4.53 | 1.9M |
| 2022-07-14 | 28.74 | $4.39 | 2.0M |
| 2022-07-13 | 28.89 | $4.43 | 2.0M |
| 2022-07-12 | 29.05 | $4.47 | 2.1M |
| 2022-07-11 | 29.37 | $4.61 | 2.2M |
| 2022-07-08 | 29.86 | $5.07 | 2.3M |
| 2022-07-07 | 30.59 | $5.05 | 2.8M |
| 2022-07-06 | 31.26 | $4.61 | 2.4M |
| 2022-07-05 | 31.36 | $4.55 | 2.3M |
| 2022-07-01 | 31.30 | $4.39 | 2.2M |
| 2022-06-30 | 31.31 | $4.38 | 3.2M |
| 2022-06-29 | 31.30 | $4.46 | 3.2M |
| 2022-06-28 | 31.45 | $4.69 | 2.9M |
| 2022-06-27 | 31.80 | $4.83 | 3.4M |
| 2022-06-24 | 32.29 | $5.11 | 18.8M |
| 2022-06-23 | 33.05 | $5.12 | 3.1M |
| 2022-06-22 | 33.61 | $4.99 | 4.7M |
| 2022-06-21 | 34.27 | $5.14 | 5.8M |
| 2022-06-17 | 35.13 | $5.04 | 6.6M |
| 2022-06-16 | 35.58 | $4.76 | 5.5M |
| 2022-06-15 | 35.80 | $5.00 | 6.4M |
| 2022-06-14 | 36.06 | $4.61 | 4.0M |
| 2022-06-13 | 35.76 | $4.52 | 5.1M |
| 2022-06-10 | 35.53 | $4.91 | 5.2M |
| 2022-06-09 | 35.52 | $5.32 | 4.1M |
| 2022-06-08 | 35.80 | $5.84 | 5.5M |
| 2022-06-07 | 36.24 | $5.52 | 5.1M |
| 2022-06-06 | 36.37 | $5.64 | 6.0M |
| 2022-06-03 | 36.71 | $5.53 | 3.3M |
| 2022-06-02 | 36.73 | $5.80 | 4.4M |
| 2022-06-01 | 36.76 | $5.29 | 5.1M |
| 2022-05-31 | 36.79 | $5.75 | 7.8M |
| 2022-05-27 | 36.98 | $5.93 | 6.5M |
| 2022-05-26 | 37.29 | $5.76 | 5.0M |
| 2022-05-25 | 37.57 | $5.72 | 3.5M |
| 2022-05-24 | 37.47 | $5.39 | 4.0M |
| 2022-05-23 | 37.35 | $5.76 | 3.7M |
| 2022-05-20 | 37.30 | $5.63 | 5.0M |
| 2022-05-19 | 37.23 | $5.83 | 6.7M |
| 2022-05-18 | 37.23 | $5.45 | 8.7M |
| 2022-05-17 | 37.22 | $5.71 | 7.0M |
| 2022-05-16 | 36.65 | $4.86 | 6.1M |
| 2022-05-13 | 35.58 | $5.20 | 6.8M |
| 2022-05-12 | 34.47 | $4.76 | 7.4M |
| 2022-05-11 | 32.97 | $4.34 | 7.4M |
| 2022-05-10 | 31.42 | $4.88 | 7.1M |
| 2022-05-09 | 29.92 | $5.08 | 8.2M |
| 2022-05-06 | 28.41 | $5.92 | 7.1M |
| 2022-05-05 | 26.99 | $6.23 | 8.7M |
| 2022-05-04 | 25.67 | $7.50 | 13.1M |
| 2022-05-03 | 24.36 | $7.15 | 17.1M |
| 2022-05-02 | 23.13 | $7.86 | 6.1M |
| 2022-04-29 | 22.12 | $7.87 | 4.2M |
| 2022-04-28 | 21.14 | $8.31 | 5.4M |
| 2022-04-27 | 20.00 | $8.20 | 4.8M |
| 2022-04-26 | 18.93 | $8.10 | 7.3M |
| 2022-04-25 | 17.80 | $9.14 | 5.3M |
| 2022-04-22 | 16.89 | $9.18 | 6.3M |
| 2022-04-21 | 15.94 | $9.50 | 6.0M |
| 2022-04-20 | 15.19 | $9.80 | 17.0M |
| 2022-04-19 | 14.56 | $10.92 | 3.8M |
| 2022-04-18 | 14.07 | $10.60 | 4.2M |
| 2022-04-14 | 13.47 | $10.66 | 3.5M |
| 2022-04-13 | 13.01 | $11.37 | 3.3M |
| 2022-04-12 | 12.61 | $10.99 | 3.3M |
| 2022-04-11 | 11.98 | $10.79 | 6.1M |
| 2022-04-08 | 11.31 | $12.32 | 1.4M |
| 2022-04-07 | 11.18 | $12.44 | 1.9M |
| 2022-04-06 | 11.08 | $12.30 | 3.3M |
| 2022-04-05 | 10.83 | $12.53 | 3.7M |
| 2022-04-04 | 10.89 | $13.58 | 3.0M |
| 2022-04-01 | 11.17 | $13.00 | 3.0M |
| 2022-03-31 | 11.05 | $12.76 | 4.2M |
| 2022-03-30 | 10.93 | $12.37 | 6.8M |
| 2022-03-29 | 10.79 | $12.39 | 10.2M |
| 2022-03-28 | 10.66 | $13.14 | 2.4M |
| 2022-03-25 | 10.82 | $13.18 | 2.4M |
| 2022-03-24 | 11.09 | $13.95 | 2.0M |
| 2022-03-23 | 11.63 | $14.20 | 2.1M |
| 2022-03-22 | 12.10 | $14.81 | 2.2M |
| 2022-03-21 | 12.27 | $14.64 | 3.4M |
| 2022-03-18 | 12.44 | $14.36 | 2.9M |
| 2022-03-17 | 13.09 | $13.83 | 2.4M |
| 2022-03-16 | 13.62 | $13.07 | 2.3M |
| 2022-03-15 | 13.78 | $12.49 | 1.8M |
| 2022-03-14 | 13.64 | $11.41 | 2.2M |
| 2022-03-11 | 13.37 | $12.33 | 1.5M |
| 2022-03-10 | 13.49 | $12.75 | 1.8M |
| 2022-03-09 | 13.55 | $12.50 | 2.3M |
| 2022-03-08 | 13.49 | $11.77 | 3.0M |
| 2022-03-07 | 13.24 | $11.89 | 3.2M |
| 2022-03-04 | 13.08 | $12.39 | 3.5M |
| 2022-03-03 | 13.03 | $13.28 | 2.8M |
| 2022-03-02 | 13.35 | $14.66 | 2.2M |
| 2022-03-01 | 13.96 | $14.50 | 2.5M |
| 2022-02-28 | 14.60 | $15.98 | 2.7M |
| 2022-02-25 | 14.89 | $15.10 | 2.5M |
| 2022-02-24 | 15.54 | $15.60 | 3.7M |
| 2022-02-23 | 16.26 | $13.72 | 2.4M |
| 2022-02-22 | 16.72 | $14.53 | 2.7M |
| 2022-02-18 | 17.04 | $14.68 | 3.2M |
| 2022-02-17 | 17.31 | $15.48 | 3.0M |
| 2022-02-16 | 17.30 | $15.82 | 2.5M |
| 2022-02-15 | 17.08 | $16.58 | 4.5M |
| 2022-02-14 | 16.71 | $16.54 | 4.9M |
| 2022-02-11 | 16.17 | $16.82 | 7.5M |
| 2022-02-10 | 15.70 | $14.76 | 5.5M |
| 2022-02-09 | 15.49 | $14.27 | 2.7M |
| 2022-02-08 | 15.87 | $12.96 | 2.7M |
| 2022-02-07 | 16.61 | $13.19 | 2.8M |
| 2022-02-04 | 17.38 | $12.90 | 4.4M |
| 2022-02-03 | 18.18 | $11.39 | 2.9M |
| 2022-02-02 | 18.51 | $11.49 | 3.8M |
| 2022-02-01 | 18.94 | $12.20 | 2.9M |
| 2022-01-31 | 19.32 | $11.44 | 3.8M |
| 2022-01-28 | 19.41 | $10.09 | 3.5M |
| 2022-01-27 | 18.93 | $9.51 | 4.1M |
| 2022-01-26 | 18.52 | $10.71 | 4.2M |
| 2022-01-25 | 18.34 | $10.44 | 2.8M |
| 2022-01-24 | 17.83 | $10.89 | 6.2M |
| 2022-01-21 | 17.29 | $10.88 | 3.8M |
| 2022-01-20 | 17.06 | $11.72 | 3.0M |
| 2022-01-19 | 17.06 | $11.79 | 3.3M |
| 2022-01-18 | 16.99 | $12.20 | 2.9M |
| 2022-01-14 | 17.01 | $12.93 | 2.6M |
| 2022-01-13 | 17.17 | $12.98 | 3.4M |
| 2022-01-12 | 17.42 | $14.09 | 2.3M |
| 2022-01-11 | 17.97 | $14.69 | 3.0M |
| 2022-01-10 | 18.47 | $13.71 | 5.0M |
| 2022-01-07 | 18.70 | $14.37 | 3.1M |
| 2022-01-06 | 19.26 | $14.84 | 4.7M |
| 2022-01-05 | 19.90 | $15.38 | 3.1M |
| 2022-01-04 | 20.87 | $16.44 | 4.9M |
| 2022-01-03 | 21.92 | $17.47 | 2.7M |
| 2021-12-31 | 22.76 | $16.70 | 2.2M |
| 2021-12-30 | 23.65 | $17.73 | 2.5M |
| 2021-12-29 | 24.45 | $17.70 | 3.2M |
| 2021-12-28 | 25.38 | $17.07 | 3.9M |
| 2021-12-27 | 26.17 | $18.30 | 3.5M |
| 2021-12-23 | 26.72 | $17.86 | 3.4M |
| 2021-12-22 | 27.41 | $16.82 | 3.9M |
| 2021-12-21 | 28.26 | $16.18 | 3.8M |
| 2021-12-20 | 29.49 | $15.28 | 5.4M |
| 2021-12-17 | 30.78 | $16.77 | 11.6M |
| 2021-12-16 | 32.04 | $16.06 | 7.1M |
| 2021-12-15 | 33.32 | $17.84 | 6.8M |
| 2021-12-14 | 34.74 | $16.10 | 5.1M |
| 2021-12-13 | 36.47 | $16.67 | 5.7M |
| 2021-12-10 | 38.12 | $18.57 | 3.6M |
| 2021-12-09 | 39.53 | $18.61 | 6.3M |
| 2021-12-08 | 40.93 | $20.97 | 4.6M |
| 2021-12-07 | 41.93 | $21.53 | 6.5M |
| 2021-12-06 | 43.02 | $18.79 | 5.5M |
| 2021-12-03 | 44.54 | $18.78 | 6.7M |
| 2021-12-02 | 45.84 | $21.45 | 6.5M |
| 2021-12-01 | 47.06 | $20.75 | 6.8M |
| 2021-11-30 | 48.13 | $23.82 | 6.9M |
| 2021-11-29 | 48.57 | $24.08 | 5.8M |
| 2021-11-26 | 49.14 | $24.18 | 3.7M |
| 2021-11-24 | 49.37 | $25.96 | 6.2M |
| 2021-11-23 | 49.61 | $24.96 | 10.6M |
| 2021-11-22 | 50.00 | $23.18 | 12.2M |
| 2021-11-19 | 50.22 | $28.01 | 8.3M |
| 2021-11-18 | 49.02 | $27.96 | 22.4M |
| 2021-11-17 | 47.75 | $31.00 | 20.3M |
| 2021-11-16 | 46.67 | $26.38 | 24.7M |
| 2021-11-15 | 45.92 | $19.82 | 5.1M |
| 2021-11-12 | 45.84 | $20.15 | 4.8M |
| 2021-11-11 | 45.97 | $19.25 | 6.2M |
| 2021-11-10 | 46.10 | $18.23 | 13.0M |
| 2021-11-09 | 46.24 | $22.53 | 11.7M |
| 2021-11-08 | 44.85 | $21.35 | 10.4M |
| 2021-11-05 | 43.53 | $19.27 | 12.8M |
| 2021-11-04 | 42.42 | $16.43 | 4.8M |
| 2021-11-03 | 41.67 | $15.35 | 3.0M |
| 2021-11-02 | 41.07 | $15.00 | 4.1M |
| 2021-11-01 | 40.43 | $15.66 | 9.3M |
| 2021-10-29 | 39.45 | $15.04 | 12.9M |
| 2021-10-28 | 38.65 | $13.63 | 7.7M |
| 2021-10-27 | 38.29 | $12.28 | 7.9M |
| 2021-10-26 | 38.29 | $10.52 | 4.7M |
| 2021-10-25 | 38.87 | $10.28 | 7.7M |
| 2021-10-22 | 39.76 | $9.66 | 2.5M |
| 2021-10-21 | 41.00 | $10.18 | 1.7M |
| 2021-10-20 | 41.73 | $10.44 | 4.2M |
| 2021-10-19 | 42.50 | $10.91 | 6.0M |
| 2021-10-18 | 42.69 | $10.69 | 2.8M |
| 2021-10-15 | 43.39 | $10.05 | 4.4M |
| 2021-10-14 | 44.29 | $9.82 | 4.5M |
| 2021-10-13 | 45.31 | $9.24 | 2.7M |
| 2021-10-12 | 47.08 | $8.53 | 1.7M |
| 2021-10-11 | 49.16 | $8.44 | 3.4M |
| 2021-10-08 | 51.36 | $8.41 | 4.0M |
| 2021-10-07 | 53.73 | $7.63 | 2.7M |
| 2021-10-06 | 55.64 | $7.25 | 3.9M |
| 2021-10-05 | 57.66 | $7.73 | 3.6M |
| 2021-10-04 | 60.09 | $7.51 | 7.3M |
| 2021-10-01 | 62.65 | $9.20 | 6.5M |
| 2021-09-30 | 65.90 | $10.40 | 4.9M |
| 2021-09-29 | 67.51 | $10.93 | 3.1M |
| 2021-09-28 | 67.95 | $11.07 | 5.4M |
| 2021-09-27 | 68.07 | $11.94 | 10.0M |
| 2021-09-24 | 66.82 | $11.30 | 12.9M |
| 2021-09-23 | 65.74 | $10.01 | 4.1M |
| 2021-09-22 | 65.33 | $9.99 | 3.4M |
| 2021-09-21 | 64.89 | $10.05 | 1.6M |
| 2021-09-20 | 64.50 | $10.01 | 1.7M |
| 2021-09-17 | 64.17 | $10.06 | 2.0M |
| 2021-09-16 | 63.76 | $10.05 | 3.0M |
| 2021-09-15 | 63.21 | $10.01 | 1.5M |
| 2021-09-14 | 63.11 | $10.00 | 394522 |
| 2021-09-13 | 63.02 | $10.02 | 617096 |
| 2021-09-10 | 62.86 | $10.00 | 368340 |
| 2021-09-09 | 62.68 | $10.07 | 1.6M |
| 2021-09-08 | 62.50 | $10.00 | 274553 |
| 2021-09-07 | 62.41 | $10.01 | 550983 |
| 2021-09-03 | 62.26 | $9.98 | 273536 |
| 2021-09-02 | 62.10 | $9.97 | 745387 |
| 2021-09-01 | 61.95 | $9.97 | 458993 |
| 2021-08-31 | 61.78 | $9.99 | 260704 |
| 2021-08-30 | 61.61 | $9.98 | 218609 |
| 2021-08-27 | 61.43 | $9.98 | 186315 |
| 2021-08-26 | 61.25 | $9.96 | 366841 |
| 2021-08-25 | 61.02 | $9.92 | 619325 |
| 2021-08-24 | 60.78 | $9.98 | 686447 |
| 2021-08-23 | 60.44 | $9.96 | 728063 |
| 2021-08-20 | 60.09 | $9.99 | 797327 |
| 2021-08-19 | 59.67 | $10.00 | 359466 |
| 2021-08-18 | 59.11 | $9.98 | 164352 |
| 2021-08-17 | 58.51 | $10.01 | 442914 |
| 2021-08-16 | 57.89 | $10.00 | 243730 |
| 2021-08-13 | 57.21 | $10.02 | 628881 |
| 2021-08-12 | 56.50 | $10.01 | 1.2M |
| 2021-08-11 | 55.75 | $10.00 | 400329 |
| 2021-08-10 | 54.86 | $10.00 | 201551 |
| 2021-08-09 | 53.94 | $10.00 | 540053 |
| 2021-08-06 | 52.95 | $9.94 | 283413 |
| 2021-08-05 | 51.90 | $9.98 | 372271 |
| 2021-08-04 | 50.81 | $9.96 | 185143 |
| 2021-08-03 | 49.66 | $9.94 | 142788 |
| 2021-08-02 | 48.46 | $9.93 | 197422 |
| 2021-07-30 | 47.19 | $9.92 | 139113 |
| 2021-07-29 | 45.86 | $9.91 | 282567 |
| 2021-07-28 | 44.46 | $9.93 | 301963 |
| 2021-07-27 | 43.00 | $9.93 | 199995 |
| 2021-07-26 | 41.45 | $9.95 | 243152 |
| 2021-07-23 | 39.80 | $9.95 | 240907 |
| 2021-07-22 | 38.07 | $9.96 | 709502 |
| 2021-07-21 | 36.25 | $9.92 | 626917 |
| 2021-07-20 | 34.34 | $9.95 | 728357 |
| 2021-07-19 | 32.30 | $9.95 | 701842 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected