Is Iovance Biotherapeutics, Inc. (IOVA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Iovance Biotherapeutics, Inc. (IOVA) research center and poll results.
NASDAQ : IOVA
Iovance Biotherapeutics, Inc.
$5 USD
$0.34 (7.3%)
- Volume
- 23.48M
- Average Volume
- 15.18M
- Market Capitalization
- $1.79B
- P/E Ratio
- -5.43
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $5.63
- Year Low
- $1.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.28
2026-07-17
Close Price
$5.00
Vol: 23.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.80
Average
8.96
Maximum
26.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.28 | $5.00 | 23.5M |
| 2026-07-16 | 4.22 | $4.66 | 28.2M |
| 2026-07-15 | 4.18 | $4.74 | 43.7M |
| 2026-07-14 | 4.15 | $3.93 | 13.4M |
| 2026-07-13 | 4.15 | $4.04 | 13.3M |
| 2026-07-10 | 4.15 | $4.23 | 9.9M |
| 2026-07-09 | 4.13 | $4.37 | 13.7M |
| 2026-07-08 | 4.10 | $4.28 | 10.3M |
| 2026-07-07 | 4.09 | $4.35 | 11.6M |
| 2026-07-06 | 4.08 | $4.19 | 12.8M |
| 2026-07-02 | 4.09 | $4.31 | 20.5M |
| 2026-07-01 | 4.07 | $3.97 | 21.4M |
| 2026-06-30 | 4.07 | $4.16 | 10.3M |
| 2026-06-29 | 4.06 | $4.21 | 10.7M |
| 2026-06-26 | 4.06 | $4.25 | 23.7M |
| 2026-06-25 | 4.06 | $4.21 | 9.0M |
| 2026-06-24 | 4.07 | $4.25 | 15.6M |
| 2026-06-23 | 4.06 | $4.44 | 18.0M |
| 2026-06-22 | 4.04 | $4.06 | 11.6M |
| 2026-06-18 | 4.03 | $3.91 | 23.7M |
| 2026-06-17 | 4.01 | $3.93 | 11.2M |
| 2026-06-16 | 3.98 | $3.82 | 9.0M |
| 2026-06-15 | 3.96 | $4.03 | 12.7M |
| 2026-06-12 | 3.93 | $4.08 | 11.0M |
| 2026-06-11 | 3.91 | $3.96 | 11.5M |
| 2026-06-10 | 3.89 | $3.78 | 8.9M |
| 2026-06-09 | 3.88 | $3.88 | 11.3M |
| 2026-06-08 | 3.87 | $4.00 | 11.3M |
| 2026-06-05 | 3.85 | $4.23 | 19.7M |
| 2026-06-04 | 3.82 | $4.38 | 22.6M |
| 2026-06-03 | 3.80 | $3.79 | 9.7M |
| 2026-06-02 | 3.81 | $4.10 | 12.7M |
| 2026-06-01 | 3.80 | $3.96 | 14.5M |
| 2026-05-29 | 3.77 | $4.10 | 17.3M |
| 2026-05-28 | 3.74 | $4.30 | 9.3M |
| 2026-05-27 | 3.69 | $4.37 | 12.8M |
| 2026-05-26 | 3.64 | $4.10 | 14.6M |
| 2026-05-22 | 3.60 | $4.11 | 23.1M |
| 2026-05-21 | 3.57 | $3.70 | 10.6M |
| 2026-05-20 | 3.56 | $3.54 | 8.9M |
| 2026-05-19 | 3.56 | $3.46 | 8.6M |
| 2026-05-18 | 3.57 | $3.39 | 10.2M |
| 2026-05-15 | 3.59 | $3.45 | 7.9M |
| 2026-05-14 | 3.61 | $3.52 | 12.6M |
| 2026-05-13 | 3.62 | $3.66 | 7.9M |
| 2026-05-12 | 3.63 | $3.56 | 21.0M |
| 2026-05-11 | 3.64 | $3.70 | 19.0M |
| 2026-05-08 | 3.62 | $3.62 | 20.7M |
| 2026-05-07 | 3.63 | $3.55 | 41.0M |
| 2026-05-06 | 3.65 | $4.09 | 17.1M |
| 2026-05-05 | 3.62 | $3.98 | 18.4M |
| 2026-05-04 | 3.59 | $3.85 | 22.6M |
| 2026-05-01 | 3.56 | $3.40 | 9.9M |
| 2026-04-30 | 3.56 | $3.36 | 16.3M |
| 2026-04-29 | 3.57 | $3.31 | 8.9M |
| 2026-04-28 | 3.58 | $3.38 | 11.3M |
| 2026-04-27 | 3.57 | $3.43 | 10.3M |
| 2026-04-24 | 3.58 | $3.44 | 11.7M |
| 2026-04-23 | 3.59 | $3.48 | 15.3M |
| 2026-04-22 | 3.60 | $3.53 | 22.2M |
| 2026-04-21 | 3.61 | $3.70 | 11.0M |
| 2026-04-20 | 3.60 | $3.78 | 9.8M |
| 2026-04-17 | 3.60 | $3.86 | 10.7M |
| 2026-04-16 | 3.60 | $3.80 | 11.0M |
| 2026-04-15 | 3.60 | $3.82 | 12.2M |
| 2026-04-14 | 3.60 | $3.64 | 13.9M |
| 2026-04-13 | 3.62 | $3.46 | 17.9M |
| 2026-04-10 | 3.65 | $3.70 | 44.6M |
| 2026-04-09 | 3.67 | $4.01 | 26.7M |
| 2026-04-08 | 3.71 | $3.47 | 15.6M |
| 2026-04-07 | 3.79 | $3.32 | 9.7M |
| 2026-04-06 | 3.90 | $3.30 | 9.8M |
| 2026-04-02 | 3.99 | $3.43 | 7.8M |
| 2026-04-01 | 4.05 | $3.45 | 9.3M |
| 2026-03-31 | 4.09 | $3.51 | 11.0M |
| 2026-03-30 | 4.10 | $3.32 | 9.9M |
| 2026-03-27 | 4.12 | $3.51 | 8.5M |
| 2026-03-26 | 4.14 | $3.69 | 7.5M |
| 2026-03-25 | 4.15 | $3.75 | 10.6M |
| 2026-03-24 | 4.15 | $3.62 | 11.9M |
| 2026-03-23 | 4.16 | $3.63 | 9.0M |
| 2026-03-20 | 4.12 | $3.69 | 23.5M |
| 2026-03-19 | 4.08 | $3.87 | 10.5M |
| 2026-03-18 | 4.03 | $3.77 | 14.5M |
| 2026-03-17 | 3.98 | $3.89 | 9.7M |
| 2026-03-16 | 3.91 | $4.04 | 14.7M |
| 2026-03-13 | 3.84 | $3.96 | 19.4M |
| 2026-03-12 | 3.77 | $4.07 | 26.4M |
| 2026-03-11 | 3.69 | $4.84 | 20.8M |
| 2026-03-10 | 3.58 | $5.20 | 19.8M |
| 2026-03-09 | 3.45 | $5.41 | 27.6M |
| 2026-03-06 | 3.31 | $5.13 | 44.6M |
| 2026-03-05 | 3.17 | $4.58 | 23.7M |
| 2026-03-04 | 3.06 | $4.26 | 24.7M |
| 2026-03-03 | 2.98 | $3.75 | 14.0M |
| 2026-03-02 | 2.92 | $3.79 | 13.0M |
| 2026-02-27 | 2.86 | $3.86 | 19.1M |
| 2026-02-26 | 2.80 | $3.79 | 22.5M |
| 2026-02-25 | 2.75 | $3.83 | 46.2M |
| 2026-02-24 | 2.71 | $3.78 | 69.7M |
| 2026-02-23 | 2.66 | $2.89 | 12.0M |
| 2026-02-20 | 2.65 | $2.87 | 9.2M |
| 2026-02-19 | 2.64 | $2.85 | 8.7M |
| 2026-02-18 | 2.62 | $2.72 | 7.1M |
| 2026-02-17 | 2.61 | $2.62 | 6.6M |
| 2026-02-13 | 2.60 | $2.57 | 6.4M |
| 2026-02-12 | 2.58 | $2.52 | 5.8M |
| 2026-02-11 | 2.57 | $2.60 | 7.0M |
| 2026-02-10 | 2.56 | $2.60 | 8.5M |
| 2026-02-09 | 2.55 | $2.60 | 6.9M |
| 2026-02-06 | 2.54 | $2.53 | 6.9M |
| 2026-02-05 | 2.55 | $2.36 | 15.8M |
| 2026-02-04 | 2.57 | $2.44 | 12.3M |
| 2026-02-03 | 2.57 | $2.64 | 10.0M |
| 2026-02-02 | 2.56 | $2.61 | 11.1M |
| 2026-01-30 | 2.56 | $2.55 | 9.1M |
| 2026-01-29 | 2.57 | $2.63 | 10.7M |
| 2026-01-28 | 2.57 | $2.75 | 11.4M |
| 2026-01-27 | 2.58 | $2.98 | 15.6M |
| 2026-01-26 | 2.57 | $2.89 | 18.1M |
| 2026-01-23 | 2.57 | $2.64 | 12.1M |
| 2026-01-22 | 2.58 | $2.69 | 13.7M |
| 2026-01-21 | 2.58 | $2.51 | 12.1M |
| 2026-01-20 | 2.58 | $2.44 | 14.0M |
| 2026-01-16 | 2.58 | $2.36 | 23.4M |
| 2026-01-15 | 2.59 | $2.22 | 14.3M |
| 2026-01-14 | 2.59 | $2.38 | 7.6M |
| 2026-01-13 | 2.58 | $2.35 | 10.7M |
| 2026-01-12 | 2.57 | $2.40 | 11.5M |
| 2026-01-09 | 2.56 | $2.45 | 9.9M |
| 2026-01-08 | 2.55 | $2.61 | 10.8M |
| 2026-01-07 | 2.54 | $2.77 | 13.7M |
| 2026-01-06 | 2.51 | $2.55 | 8.9M |
| 2026-01-05 | 2.50 | $2.45 | 14.1M |
| 2026-01-02 | 2.48 | $2.52 | 15.1M |
| 2025-12-31 | 2.47 | $2.73 | 11.2M |
| 2025-12-30 | 2.44 | $2.77 | 9.0M |
| 2025-12-29 | 2.41 | $2.79 | 8.9M |
| 2025-12-26 | 2.40 | $2.85 | 8.1M |
| 2025-12-24 | 2.37 | $2.87 | 7.7M |
| 2025-12-23 | 2.36 | $2.82 | 12.0M |
| 2025-12-22 | 2.34 | $2.78 | 14.2M |
| 2025-12-19 | 2.31 | $2.48 | 30.0M |
| 2025-12-18 | 2.30 | $2.46 | 10.3M |
| 2025-12-17 | 2.29 | $2.52 | 23.3M |
| 2025-12-16 | 2.28 | $2.25 | 14.2M |
| 2025-12-15 | 2.29 | $2.16 | 9.5M |
| 2025-12-12 | 2.31 | $2.20 | 10.6M |
| 2025-12-11 | 2.32 | $2.25 | 13.9M |
| 2025-12-10 | 2.33 | $2.26 | 7.3M |
| 2025-12-09 | 2.35 | $2.25 | 7.0M |
| 2025-12-08 | 2.36 | $2.31 | 14.1M |
| 2025-12-05 | 2.36 | $2.20 | 6.6M |
| 2025-12-04 | 2.36 | $2.20 | 8.7M |
| 2025-12-03 | 2.34 | $2.21 | 7.9M |
| 2025-12-02 | 2.32 | $2.13 | 7.8M |
| 2025-12-01 | 2.31 | $2.23 | 11.8M |
| 2025-11-28 | 2.30 | $2.47 | 3.4M |
| 2025-11-26 | 2.28 | $2.44 | 6.7M |
| 2025-11-25 | 2.25 | $2.48 | 9.5M |
| 2025-11-24 | 2.24 | $2.50 | 16.0M |
| 2025-11-21 | 2.23 | $2.24 | 8.1M |
| 2025-11-20 | 2.23 | $2.18 | 8.6M |
| 2025-11-19 | 2.23 | $2.26 | 9.9M |
| 2025-11-18 | 2.23 | $2.44 | 11.0M |
| 2025-11-17 | 2.22 | $2.42 | 17.8M |
| 2025-11-14 | 2.21 | $2.47 | 16.0M |
| 2025-11-13 | 2.20 | $2.41 | 11.3M |
| 2025-11-12 | 2.19 | $2.54 | 14.8M |
| 2025-11-11 | 2.17 | $2.65 | 26.9M |
| 2025-11-10 | 2.15 | $2.37 | 24.1M |
| 2025-11-07 | 2.14 | $2.30 | 29.6M |
| 2025-11-06 | 2.13 | $2.31 | 83.7M |
| 2025-11-05 | 2.12 | $1.81 | 17.7M |
| 2025-11-04 | 2.14 | $1.82 | 16.1M |
| 2025-11-03 | 2.16 | $1.95 | 51.0M |
| 2025-10-31 | 2.17 | $1.97 | 10.9M |
| 2025-10-30 | 2.19 | $1.95 | 12.5M |
| 2025-10-29 | 2.21 | $2.00 | 24.5M |
| 2025-10-28 | 2.22 | $2.19 | 10.2M |
| 2025-10-27 | 2.22 | $2.31 | 9.7M |
| 2025-10-24 | 2.21 | $2.25 | 9.3M |
| 2025-10-23 | 2.21 | $2.19 | 7.6M |
| 2025-10-22 | 2.20 | $2.15 | 13.7M |
| 2025-10-21 | 2.20 | $2.27 | 15.0M |
| 2025-10-20 | 2.19 | $2.32 | 21.0M |
| 2025-10-17 | 2.18 | $2.18 | 9.3M |
| 2025-10-16 | 2.17 | $2.24 | 11.6M |
| 2025-10-15 | 2.17 | $2.24 | 14.3M |
| 2025-10-14 | 2.17 | $2.12 | 10.4M |
| 2025-10-13 | 2.18 | $2.14 | 8.1M |
| 2025-10-10 | 2.18 | $2.10 | 14.3M |
| 2025-10-09 | 2.19 | $2.19 | 11.0M |
| 2025-10-08 | 2.20 | $2.27 | 15.2M |
| 2025-10-07 | 2.21 | $2.18 | 11.9M |
| 2025-10-06 | 2.22 | $2.21 | 15.7M |
| 2025-10-03 | 2.23 | $2.34 | 8.7M |
| 2025-10-02 | 2.23 | $2.25 | 9.2M |
| 2025-10-01 | 2.23 | $2.21 | 6.8M |
| 2025-09-30 | 2.23 | $2.17 | 6.6M |
| 2025-09-29 | 2.23 | $2.23 | 9.5M |
| 2025-09-26 | 2.23 | $2.11 | 10.2M |
| 2025-09-25 | 2.24 | $2.02 | 10.0M |
| 2025-09-24 | 2.26 | $2.12 | 7.1M |
| 2025-09-23 | 2.27 | $2.07 | 7.2M |
| 2025-09-22 | 2.30 | $2.12 | 9.1M |
| 2025-09-19 | 2.33 | $2.05 | 23.1M |
| 2025-09-18 | 2.35 | $2.20 | 11.3M |
| 2025-09-17 | 2.37 | $2.22 | 9.1M |
| 2025-09-16 | 2.39 | $2.30 | 9.1M |
| 2025-09-15 | 2.40 | $2.27 | 6.3M |
| 2025-09-12 | 2.41 | $2.27 | 8.5M |
| 2025-09-11 | 2.42 | $2.42 | 8.0M |
| 2025-09-10 | 2.42 | $2.38 | 11.2M |
| 2025-09-09 | 2.41 | $2.37 | 9.8M |
| 2025-09-08 | 2.39 | $2.38 | 11.2M |
| 2025-09-05 | 2.38 | $2.49 | 15.2M |
| 2025-09-04 | 2.39 | $2.20 | 7.4M |
| 2025-09-03 | 2.41 | $2.21 | 7.3M |
| 2025-09-02 | 2.43 | $2.19 | 8.7M |
| 2025-08-29 | 2.46 | $2.23 | 7.0M |
| 2025-08-28 | 2.49 | $2.23 | 11.0M |
| 2025-08-27 | 2.50 | $2.42 | 9.1M |
| 2025-08-26 | 2.52 | $2.45 | 8.3M |
| 2025-08-25 | 2.54 | $2.53 | 12.5M |
| 2025-08-22 | 2.56 | $2.69 | 11.2M |
| 2025-08-21 | 2.58 | $2.54 | 12.6M |
| 2025-08-20 | 2.62 | $2.53 | 10.1M |
| 2025-08-19 | 2.69 | $2.60 | 34.6M |
| 2025-08-18 | 2.72 | $2.50 | 9.1M |
| 2025-08-15 | 2.72 | $2.55 | 9.4M |
| 2025-08-14 | 2.70 | $2.45 | 11.3M |
| 2025-08-13 | 2.70 | $2.45 | 15.2M |
| 2025-08-12 | 2.69 | $2.23 | 16.4M |
| 2025-08-11 | 2.67 | $1.97 | 15.4M |
| 2025-08-08 | 2.67 | $2.11 | 43.4M |
| 2025-08-07 | 2.66 | $2.64 | 28.4M |
| 2025-08-06 | 2.63 | $2.58 | 11.6M |
| 2025-08-05 | 2.60 | $2.75 | 8.2M |
| 2025-08-04 | 2.55 | $2.83 | 12.6M |
| 2025-08-01 | 2.49 | $2.68 | 16.7M |
| 2025-07-31 | 2.44 | $2.57 | 13.6M |
| 2025-07-30 | 2.40 | $2.67 | 19.0M |
| 2025-07-29 | 2.36 | $2.92 | 15.7M |
| 2025-07-28 | 2.30 | $2.95 | 22.2M |
| 2025-07-25 | 2.23 | $3.13 | 24.9M |
| 2025-07-24 | 2.16 | $3.29 | 43.5M |
| 2025-07-23 | 2.09 | $3.97 | 110.3M |
| 2025-07-22 | 1.98 | $3.13 | 49.4M |
| 2025-07-21 | 1.92 | $2.49 | 22.4M |
| 2025-07-18 | 1.89 | $2.23 | 14.7M |
| 2025-07-17 | 1.89 | $2.34 | 24.9M |
| 2025-07-16 | 1.87 | $2.23 | 24.7M |
| 2025-07-15 | 1.86 | $1.94 | 37.2M |
| 2025-07-14 | 1.88 | $2.01 | 19.5M |
| 2025-07-11 | 1.89 | $1.87 | 6.8M |
| 2025-07-10 | 1.91 | $1.93 | 13.6M |
| 2025-07-09 | 1.93 | $1.99 | 18.8M |
| 2025-07-08 | 1.94 | $1.77 | 10.6M |
| 2025-07-07 | 1.96 | $1.70 | 11.1M |
| 2025-07-03 | 1.96 | $1.75 | 4.6M |
| 2025-07-02 | 1.97 | $1.75 | 6.8M |
| 2025-07-01 | 1.97 | $1.74 | 9.3M |
| 2025-06-30 | 1.97 | $1.72 | 7.3M |
| 2025-06-27 | 1.97 | $1.69 | 17.5M |
| 2025-06-26 | 1.98 | $1.74 | 12.3M |
| 2025-06-25 | 1.98 | $1.78 | 11.0M |
| 2025-06-24 | 1.98 | $1.88 | 9.7M |
| 2025-06-23 | 1.97 | $1.85 | 9.1M |
| 2025-06-20 | 1.97 | $1.98 | 11.2M |
| 2025-06-18 | 1.96 | $2.04 | 8.4M |
| 2025-06-17 | 1.95 | $2.02 | 7.9M |
| 2025-06-16 | 1.94 | $2.08 | 12.6M |
| 2025-06-13 | 1.92 | $2.24 | 8.8M |
| 2025-06-12 | 1.90 | $2.31 | 13.5M |
| 2025-06-11 | 1.87 | $2.24 | 17.2M |
| 2025-06-10 | 1.84 | $2.38 | 21.0M |
| 2025-06-09 | 1.82 | $2.21 | 18.2M |
| 2025-06-06 | 1.80 | $2.05 | 20.6M |
| 2025-06-05 | 1.85 | $1.80 | 6.8M |
| 2025-06-04 | 1.92 | $1.83 | 5.7M |
| 2025-06-03 | 1.98 | $1.82 | 9.9M |
| 2025-06-02 | 2.07 | $1.76 | 9.0M |
| 2025-05-30 | 2.15 | $1.75 | 7.7M |
| 2025-05-29 | 2.23 | $1.83 | 8.8M |
| 2025-05-28 | 2.32 | $1.75 | 13.1M |
| 2025-05-27 | 2.41 | $1.73 | 16.1M |
| 2025-05-23 | 2.51 | $1.78 | 7.9M |
| 2025-05-22 | 2.59 | $1.75 | 6.3M |
| 2025-05-21 | 2.67 | $1.76 | 11.9M |
| 2025-05-20 | 2.74 | $1.91 | 15.8M |
| 2025-05-19 | 2.81 | $1.83 | 15.2M |
| 2025-05-16 | 2.87 | $1.66 | 19.5M |
| 2025-05-15 | 2.94 | $1.76 | 14.3M |
| 2025-05-14 | 3.01 | $1.71 | 14.5M |
| 2025-05-13 | 3.08 | $1.79 | 26.8M |
| 2025-05-12 | 3.16 | $1.93 | 37.6M |
| 2025-05-09 | 3.23 | $1.75 | 112.4M |
| 2025-05-08 | 3.30 | $3.17 | 26.7M |
| 2025-05-07 | 3.30 | $3.13 | 8.3M |
| 2025-05-06 | 3.29 | $3.10 | 12.9M |
| 2025-05-05 | 3.29 | $3.50 | 8.4M |
| 2025-05-02 | 3.26 | $3.50 | 9.7M |
| 2025-05-01 | 3.25 | $3.33 | 10.9M |
| 2025-04-30 | 3.26 | $3.59 | 7.1M |
| 2025-04-29 | 3.24 | $3.56 | 6.3M |
| 2025-04-28 | 3.23 | $3.61 | 6.5M |
| 2025-04-25 | 3.23 | $3.51 | 14.8M |
| 2025-04-24 | 3.23 | $3.36 | 5.7M |
| 2025-04-23 | 3.24 | $3.19 | 7.1M |
| 2025-04-22 | 3.25 | $3.21 | 9.0M |
| 2025-04-21 | 3.27 | $3.08 | 9.6M |
| 2025-04-17 | 3.30 | $3.06 | 9.6M |
| 2025-04-16 | 3.32 | $3.07 | 8.1M |
| 2025-04-15 | 3.35 | $3.23 | 6.7M |
| 2025-04-14 | 3.36 | $3.41 | 9.7M |
| 2025-04-11 | 3.38 | $3.30 | 7.5M |
| 2025-04-10 | 3.39 | $3.06 | 12.1M |
| 2025-04-09 | 3.42 | $3.27 | 17.8M |
| 2025-04-08 | 3.44 | $2.85 | 9.7M |
| 2025-04-07 | 3.50 | $3.03 | 15.4M |
| 2025-04-04 | 3.53 | $3.00 | 13.9M |
| 2025-04-03 | 3.57 | $3.25 | 10.8M |
| 2025-04-02 | 3.59 | $3.54 | 7.5M |
| 2025-04-01 | 3.62 | $3.25 | 9.1M |
| 2025-03-31 | 3.65 | $3.33 | 10.7M |
| 2025-03-28 | 3.69 | $3.56 | 8.3M |
| 2025-03-27 | 3.72 | $3.63 | 7.4M |
| 2025-03-26 | 3.80 | $3.44 | 10.5M |
| 2025-03-25 | 3.90 | $3.48 | 6.3M |
| 2025-03-24 | 3.99 | $3.63 | 6.7M |
| 2025-03-21 | 4.09 | $3.54 | 7.6M |
| 2025-03-20 | 4.20 | $3.54 | 6.1M |
| 2025-03-19 | 4.30 | $3.56 | 10.1M |
| 2025-03-18 | 4.41 | $3.57 | 6.3M |
| 2025-03-17 | 4.51 | $3.74 | 9.2M |
| 2025-03-14 | 4.60 | $3.59 | 8.3M |
| 2025-03-13 | 4.69 | $3.52 | 10.4M |
| 2025-03-12 | 4.78 | $3.82 | 7.7M |
| 2025-03-11 | 4.85 | $3.90 | 8.0M |
| 2025-03-10 | 4.92 | $3.73 | 8.2M |
| 2025-03-07 | 5.02 | $3.75 | 10.0M |
| 2025-03-06 | 5.13 | $3.75 | 9.9M |
| 2025-03-05 | 5.24 | $4.05 | 11.2M |
| 2025-03-04 | 5.33 | $3.92 | 18.6M |
| 2025-03-03 | 5.42 | $4.04 | 18.8M |
| 2025-02-28 | 5.51 | $4.24 | 49.9M |
| 2025-02-27 | 5.61 | $5.26 | 14.0M |
| 2025-02-26 | 5.65 | $5.35 | 6.9M |
| 2025-02-25 | 5.69 | $5.34 | 7.9M |
| 2025-02-24 | 5.74 | $5.55 | 8.5M |
| 2025-02-21 | 5.77 | $5.78 | 10.9M |
| 2025-02-20 | 5.79 | $5.61 | 7.0M |
| 2025-02-19 | 5.81 | $5.65 | 6.6M |
| 2025-02-18 | 5.82 | $5.56 | 5.6M |
| 2025-02-14 | 5.84 | $5.57 | 8.2M |
| 2025-02-13 | 5.85 | $5.34 | 7.8M |
| 2025-02-12 | 5.88 | $5.34 | 5.6M |
| 2025-02-11 | 5.90 | $5.29 | 9.5M |
| 2025-02-10 | 5.93 | $5.32 | 11.2M |
| 2025-02-07 | 5.98 | $5.69 | 6.1M |
| 2025-02-06 | 6.06 | $5.88 | 5.4M |
| 2025-02-05 | 6.13 | $6.10 | 6.3M |
| 2025-02-04 | 6.20 | $5.81 | 5.4M |
| 2025-02-03 | 6.29 | $5.64 | 9.3M |
| 2025-01-31 | 6.40 | $5.85 | 9.1M |
| 2025-01-30 | 6.48 | $6.21 | 6.4M |
| 2025-01-29 | 6.53 | $6.07 | 9.3M |
| 2025-01-28 | 6.59 | $6.19 | 5.7M |
| 2025-01-27 | 6.66 | $6.25 | 8.1M |
| 2025-01-24 | 6.72 | $6.25 | 6.0M |
| 2025-01-23 | 6.78 | $6.19 | 7.9M |
| 2025-01-22 | 6.84 | $5.99 | 8.4M |
| 2025-01-21 | 6.91 | $5.88 | 11.5M |
| 2025-01-17 | 6.97 | $5.91 | 6.6M |
| 2025-01-16 | 7.07 | $5.76 | 9.5M |
| 2025-01-15 | 7.17 | $5.91 | 9.1M |
| 2025-01-14 | 7.27 | $5.89 | 15.6M |
| 2025-01-13 | 7.37 | $5.78 | 16.8M |
| 2025-01-10 | 7.51 | $6.40 | 18.5M |
| 2025-01-08 | 7.62 | $7.17 | 8.0M |
| 2025-01-07 | 7.71 | $7.40 | 7.9M |
| 2025-01-06 | 7.79 | $7.48 | 5.9M |
| 2025-01-03 | 7.84 | $7.65 | 7.6M |
| 2025-01-02 | 7.90 | $7.79 | 7.5M |
| 2024-12-31 | 7.94 | $7.40 | 7.6M |
| 2024-12-30 | 8.03 | $7.17 | 9.8M |
| 2024-12-27 | 8.13 | $7.37 | 7.4M |
| 2024-12-26 | 8.24 | $7.60 | 6.2M |
| 2024-12-24 | 8.31 | $7.49 | 3.5M |
| 2024-12-23 | 8.40 | $7.46 | 7.3M |
| 2024-12-20 | 8.46 | $7.38 | 11.2M |
| 2024-12-19 | 8.50 | $7.22 | 9.7M |
| 2024-12-18 | 8.54 | $7.26 | 7.1M |
| 2024-12-17 | 8.59 | $7.81 | 4.3M |
| 2024-12-16 | 8.62 | $7.84 | 5.2M |
| 2024-12-13 | 8.64 | $7.83 | 5.5M |
| 2024-12-12 | 8.68 | $7.96 | 6.9M |
| 2024-12-11 | 8.73 | $8.58 | 4.7M |
| 2024-12-10 | 8.78 | $8.59 | 4.9M |
| 2024-12-09 | 8.89 | $8.94 | 3.2M |
| 2024-12-06 | 8.97 | $9.03 | 3.9M |
| 2024-12-05 | 9.13 | $8.47 | 3.7M |
| 2024-12-04 | 9.32 | $8.73 | 3.5M |
| 2024-12-03 | 9.46 | $8.73 | 4.6M |
| 2024-12-02 | 9.60 | $9.07 | 4.7M |
| 2024-11-29 | 9.70 | $9.32 | 2.9M |
| 2024-11-27 | 9.76 | $9.40 | 5.7M |
| 2024-11-26 | 9.84 | $9.12 | 5.4M |
| 2024-11-25 | 9.93 | $9.27 | 10.0M |
| 2024-11-22 | 10.01 | $8.55 | 9.3M |
| 2024-11-21 | 10.12 | $8.24 | 4.4M |
| 2024-11-20 | 10.24 | $8.14 | 6.0M |
| 2024-11-19 | 10.32 | $8.19 | 11.6M |
| 2024-11-18 | 10.41 | $8.43 | 13.4M |
| 2024-11-15 | 10.48 | $8.18 | 17.4M |
| 2024-11-14 | 10.59 | $8.59 | 6.9M |
| 2024-11-13 | 10.67 | $9.00 | 9.3M |
| 2024-11-12 | 10.68 | $9.69 | 9.4M |
| 2024-11-11 | 10.68 | $10.65 | 8.6M |
| 2024-11-08 | 10.63 | $10.59 | 27.3M |
| 2024-11-07 | 10.59 | $12.28 | 9.4M |
| 2024-11-06 | 10.45 | $12.14 | 9.8M |
| 2024-11-05 | 10.33 | $11.66 | 4.9M |
| 2024-11-04 | 10.23 | $11.44 | 5.9M |
| 2024-11-01 | 10.16 | $11.19 | 5.3M |
| 2024-10-31 | 10.12 | $10.44 | 4.6M |
| 2024-10-30 | 10.09 | $11.04 | 3.7M |
| 2024-10-29 | 10.02 | $10.81 | 3.4M |
| 2024-10-28 | 9.95 | $11.03 | 5.7M |
| 2024-10-25 | 9.87 | $10.67 | 8.7M |
| 2024-10-24 | 9.81 | $10.56 | 5.3M |
| 2024-10-23 | 9.75 | $9.82 | 3.4M |
| 2024-10-22 | 9.72 | $9.96 | 2.1M |
| 2024-10-21 | 9.69 | $9.92 | 4.7M |
| 2024-10-18 | 9.67 | $10.24 | 8.9M |
| 2024-10-17 | 9.67 | $10.17 | 7.6M |
| 2024-10-16 | 9.68 | $9.37 | 4.8M |
| 2024-10-15 | 9.72 | $9.59 | 3.9M |
| 2024-10-14 | 9.76 | $9.77 | 3.5M |
| 2024-10-11 | 9.76 | $9.74 | 3.4M |
| 2024-10-10 | 9.79 | $9.47 | 4.6M |
| 2024-10-09 | 9.79 | $9.61 | 3.8M |
| 2024-10-08 | 9.78 | $9.72 | 3.6M |
| 2024-10-07 | 9.75 | $9.99 | 4.0M |
| 2024-10-04 | 9.74 | $10.46 | 4.1M |
| 2024-10-03 | 9.72 | $9.76 | 3.0M |
| 2024-10-02 | 9.76 | $9.76 | 4.4M |
| 2024-10-01 | 9.79 | $9.35 | 5.0M |
| 2024-09-30 | 9.87 | $9.39 | 3.4M |
| 2024-09-27 | 9.98 | $9.61 | 3.9M |
| 2024-09-26 | 10.07 | $9.25 | 3.2M |
| 2024-09-25 | 10.17 | $9.22 | 4.3M |
| 2024-09-24 | 10.28 | $9.34 | 4.4M |
| 2024-09-23 | 10.41 | $9.66 | 4.0M |
| 2024-09-20 | 10.52 | $10.15 | 6.0M |
| 2024-09-19 | 10.60 | $10.35 | 3.9M |
| 2024-09-18 | 10.67 | $10.17 | 5.8M |
| 2024-09-17 | 10.73 | $10.42 | 6.4M |
| 2024-09-16 | 10.76 | $9.81 | 4.6M |
| 2024-09-13 | 10.80 | $10.34 | 7.6M |
| 2024-09-12 | 10.81 | $9.46 | 4.0M |
| 2024-09-11 | 10.85 | $9.35 | 5.6M |
| 2024-09-10 | 10.92 | $9.18 | 14.4M |
| 2024-09-09 | 10.96 | $9.86 | 7.8M |
| 2024-09-06 | 10.97 | $10.01 | 6.7M |
| 2024-09-05 | 10.86 | $10.46 | 3.5M |
| 2024-09-04 | 10.71 | $10.48 | 4.0M |
| 2024-09-03 | 10.57 | $10.85 | 6.6M |
| 2024-08-30 | 10.40 | $11.66 | 4.0M |
| 2024-08-29 | 10.20 | $11.38 | 4.9M |
| 2024-08-28 | 10.04 | $11.33 | 4.5M |
| 2024-08-27 | 9.91 | $11.40 | 5.1M |
| 2024-08-26 | 9.79 | $11.90 | 5.2M |
| 2024-08-23 | 9.65 | $11.87 | 9.0M |
| 2024-08-22 | 9.52 | $11.62 | 6.2M |
| 2024-08-21 | 9.41 | $11.83 | 6.5M |
| 2024-08-20 | 9.27 | $11.29 | 5.8M |
| 2024-08-19 | 9.14 | $11.19 | 7.2M |
| 2024-08-16 | 9.00 | $10.50 | 5.1M |
| 2024-08-15 | 8.87 | $10.67 | 7.4M |
| 2024-08-14 | 8.75 | $10.11 | 7.4M |
| 2024-08-13 | 8.70 | $10.74 | 6.5M |
| 2024-08-12 | 8.63 | $10.09 | 10.1M |
| 2024-08-09 | 8.56 | $9.92 | 23.6M |
| 2024-08-08 | 8.50 | $7.94 | 10.9M |
| 2024-08-07 | 8.52 | $7.33 | 6.9M |
| 2024-08-06 | 8.55 | $7.74 | 5.3M |
| 2024-08-05 | 8.54 | $7.42 | 8.1M |
| 2024-08-02 | 8.53 | $7.79 | 6.8M |
| 2024-08-01 | 8.51 | $8.16 | 7.4M |
| 2024-07-31 | 8.47 | $8.73 | 7.2M |
| 2024-07-30 | 8.42 | $8.96 | 5.4M |
| 2024-07-29 | 8.37 | $9.05 | 9.0M |
| 2024-07-26 | 8.32 | $9.25 | 6.5M |
| 2024-07-25 | 8.26 | $9.43 | 5.1M |
| 2024-07-24 | 8.19 | $9.13 | 7.4M |
| 2024-07-23 | 8.16 | $8.69 | 4.0M |
| 2024-07-22 | 8.13 | $8.33 | 4.1M |
| 2024-07-19 | 8.12 | $7.96 | 4.3M |
| 2024-07-18 | 8.12 | $8.31 | 5.6M |
| 2024-07-17 | 8.10 | $8.94 | 5.6M |
| 2024-07-16 | 8.06 | $9.41 | 8.6M |
| 2024-07-15 | 8.00 | $8.68 | 5.7M |
| 2024-07-12 | 7.98 | $8.73 | 7.2M |
| 2024-07-11 | 7.97 | $8.44 | 9.6M |
| 2024-07-10 | 7.98 | $7.78 | 6.4M |
| 2024-07-09 | 8.00 | $7.54 | 5.4M |
| 2024-07-08 | 8.01 | $7.30 | 5.2M |
| 2024-07-05 | 8.05 | $7.28 | 8.6M |
| 2024-07-03 | 8.10 | $7.39 | 6.3M |
| 2024-07-02 | 8.14 | $7.73 | 4.9M |
| 2024-07-01 | 8.17 | $8.06 | 5.3M |
| 2024-06-28 | 8.21 | $8.02 | 20.7M |
| 2024-06-27 | 8.26 | $8.01 | 4.7M |
| 2024-06-26 | 8.32 | $8.11 | 6.2M |
| 2024-06-25 | 8.40 | $8.45 | 5.5M |
| 2024-06-24 | 8.48 | $8.16 | 8.7M |
| 2024-06-21 | 8.59 | $8.01 | 11.3M |
| 2024-06-20 | 8.70 | $7.97 | 7.1M |
| 2024-06-18 | 8.82 | $8.00 | 7.4M |
| 2024-06-17 | 8.94 | $8.08 | 5.8M |
| 2024-06-14 | 9.04 | $8.16 | 6.4M |
| 2024-06-13 | 9.16 | $8.43 | 6.9M |
| 2024-06-12 | 9.27 | $8.53 | 9.6M |
| 2024-06-11 | 9.38 | $8.62 | 9.6M |
| 2024-06-10 | 9.49 | $8.06 | 8.9M |
| 2024-06-07 | 9.64 | $7.78 | 7.2M |
| 2024-06-06 | 9.92 | $8.14 | 7.3M |
| 2024-06-05 | 10.18 | $8.32 | 5.5M |
| 2024-06-04 | 10.47 | $8.10 | 7.9M |
| 2024-06-03 | 10.76 | $8.37 | 12.3M |
| 2024-05-31 | 11.02 | $8.88 | 7.2M |
| 2024-05-30 | 11.22 | $9.00 | 6.8M |
| 2024-05-29 | 11.39 | $9.28 | 8.8M |
| 2024-05-28 | 11.52 | $9.70 | 4.4M |
| 2024-05-24 | 11.64 | $10.01 | 6.5M |
| 2024-05-23 | 11.72 | $10.26 | 5.8M |
| 2024-05-22 | 11.78 | $10.33 | 5.3M |
| 2024-05-21 | 11.85 | $10.32 | 4.6M |
| 2024-05-20 | 11.93 | $10.35 | 3.9M |
| 2024-05-17 | 11.98 | $10.24 | 4.5M |
| 2024-05-16 | 12.03 | $10.43 | 4.7M |
| 2024-05-15 | 12.09 | $10.68 | 7.0M |
| 2024-05-14 | 12.15 | $10.72 | 6.6M |
| 2024-05-13 | 12.21 | $10.88 | 10.0M |
| 2024-05-10 | 12.26 | $10.97 | 19.3M |
| 2024-05-09 | 12.33 | $13.45 | 4.7M |
| 2024-05-08 | 12.32 | $13.39 | 4.2M |
| 2024-05-07 | 12.28 | $13.98 | 4.0M |
| 2024-05-06 | 12.24 | $13.88 | 4.9M |
| 2024-05-03 | 12.20 | $13.63 | 4.3M |
| 2024-05-02 | 12.19 | $12.88 | 4.2M |
| 2024-05-01 | 12.23 | $12.50 | 5.8M |
| 2024-04-30 | 12.30 | $11.78 | 4.4M |
| 2024-04-29 | 12.40 | $12.03 | 4.6M |
| 2024-04-26 | 12.51 | $11.64 | 2.5M |
| 2024-04-25 | 12.67 | $11.54 | 3.4M |
| 2024-04-24 | 12.80 | $11.71 | 2.9M |
| 2024-04-23 | 12.92 | $11.86 | 3.9M |
| 2024-04-22 | 13.05 | $11.32 | 2.4M |
| 2024-04-19 | 13.23 | $11.31 | 5.3M |
| 2024-04-18 | 13.44 | $11.72 | 3.7M |
| 2024-04-17 | 13.60 | $11.80 | 3.1M |
| 2024-04-16 | 13.70 | $11.92 | 5.4M |
| 2024-04-15 | 13.81 | $11.89 | 6.4M |
| 2024-04-12 | 13.91 | $12.36 | 4.5M |
| 2024-04-11 | 14.00 | $13.19 | 3.8M |
| 2024-04-10 | 14.08 | $12.58 | 5.7M |
| 2024-04-09 | 14.19 | $13.22 | 4.2M |
| 2024-04-08 | 14.28 | $13.07 | 4.7M |
| 2024-04-05 | 14.41 | $13.53 | 3.4M |
| 2024-04-04 | 14.57 | $13.60 | 4.1M |
| 2024-04-03 | 14.74 | $14.01 | 4.6M |
| 2024-04-02 | 14.87 | $13.77 | 5.5M |
| 2024-04-01 | 15.03 | $14.19 | 4.0M |
| 2024-03-28 | 15.16 | $14.82 | 6.2M |
| 2024-03-27 | 15.21 | $14.10 | 4.1M |
| 2024-03-26 | 15.38 | $14.05 | 5.1M |
| 2024-03-25 | 15.55 | $14.53 | 4.6M |
| 2024-03-22 | 15.65 | $15.02 | 3.7M |
| 2024-03-21 | 15.69 | $15.36 | 7.3M |
| 2024-03-20 | 15.72 | $14.93 | 5.9M |
| 2024-03-19 | 15.76 | $13.90 | 5.2M |
| 2024-03-18 | 15.67 | $14.03 | 6.7M |
| 2024-03-15 | 15.42 | $13.91 | 18.1M |
| 2024-03-14 | 15.22 | $14.21 | 7.0M |
| 2024-03-13 | 14.99 | $14.73 | 6.4M |
| 2024-03-12 | 14.71 | $14.72 | 7.2M |
| 2024-03-11 | 14.47 | $15.10 | 8.0M |
| 2024-03-08 | 14.18 | $15.70 | 11.5M |
| 2024-03-07 | 13.82 | $16.62 | 6.3M |
| 2024-03-06 | 13.40 | $17.16 | 8.2M |
| 2024-03-05 | 12.95 | $16.49 | 8.7M |
| 2024-03-04 | 12.52 | $16.96 | 12.3M |
| 2024-03-01 | 12.07 | $16.79 | 11.0M |
| 2024-02-29 | 11.63 | $15.91 | 17.5M |
| 2024-02-28 | 11.22 | $17.43 | 11.9M |
| 2024-02-27 | 10.74 | $17.47 | 11.5M |
| 2024-02-26 | 10.28 | $16.60 | 15.7M |
| 2024-02-23 | 9.83 | $15.77 | 12.9M |
| 2024-02-22 | 9.42 | $15.94 | 34.7M |
| 2024-02-21 | 9.01 | $15.77 | 64.3M |
| 2024-02-20 | 8.61 | $12.03 | 58.8M |
| 2024-02-16 | 8.41 | $9.15 | 17.7M |
| 2024-02-15 | 8.34 | $9.87 | 6.7M |
| 2024-02-14 | 8.25 | $9.55 | 3.7M |
| 2024-02-13 | 8.17 | $9.16 | 6.8M |
| 2024-02-12 | 8.13 | $9.95 | 8.1M |
| 2024-02-09 | 8.09 | $9.18 | 7.2M |
| 2024-02-08 | 8.08 | $8.68 | 6.2M |
| 2024-02-07 | 8.12 | $8.07 | 5.4M |
| 2024-02-06 | 8.21 | $8.16 | 4.7M |
| 2024-02-05 | 8.28 | $7.92 | 3.2M |
| 2024-02-02 | 8.31 | $7.90 | 5.5M |
| 2024-02-01 | 8.32 | $8.06 | 4.4M |
| 2024-01-31 | 8.31 | $7.73 | 4.3M |
| 2024-01-30 | 8.33 | $7.84 | 4.4M |
| 2024-01-29 | 8.34 | $8.30 | 7.1M |
| 2024-01-26 | 8.36 | $7.59 | 5.2M |
| 2024-01-25 | 8.34 | $7.64 | 6.4M |
| 2024-01-24 | 8.40 | $7.65 | 4.6M |
| 2024-01-23 | 8.44 | $7.78 | 7.0M |
| 2024-01-22 | 8.44 | $8.08 | 5.5M |
| 2024-01-19 | 8.40 | $7.78 | 5.0M |
| 2024-01-18 | 8.40 | $7.94 | 5.9M |
| 2024-01-17 | 8.39 | $8.04 | 9.5M |
| 2024-01-16 | 8.38 | $8.37 | 5.7M |
| 2024-01-12 | 8.35 | $9.01 | 3.8M |
| 2024-01-11 | 8.27 | $9.15 | 6.4M |
| 2024-01-10 | 8.13 | $9.35 | 9.9M |
| 2024-01-09 | 7.97 | $9.91 | 11.4M |
| 2024-01-08 | 7.80 | $9.56 | 9.6M |
| 2024-01-05 | 7.66 | $8.47 | 7.5M |
| 2024-01-04 | 7.55 | $8.11 | 5.5M |
| 2024-01-03 | 7.46 | $7.90 | 5.8M |
| 2024-01-02 | 7.40 | $8.10 | 6.8M |
| 2023-12-29 | 7.30 | $8.13 | 10.3M |
| 2023-12-28 | 7.20 | $8.58 | 18.1M |
| 2023-12-27 | 7.06 | $7.23 | 31.3M |
| 2023-12-26 | 6.97 | $8.89 | 7.2M |
| 2023-12-22 | 6.80 | $8.34 | 9.4M |
| 2023-12-21 | 6.68 | $7.89 | 7.2M |
| 2023-12-20 | 6.55 | $7.18 | 10.5M |
| 2023-12-19 | 6.45 | $7.82 | 5.3M |
| 2023-12-18 | 6.34 | $7.85 | 5.1M |
| 2023-12-15 | 6.20 | $7.78 | 13.5M |
| 2023-12-14 | 6.03 | $7.71 | 12.0M |
| 2023-12-13 | 5.88 | $7.35 | 11.0M |
| 2023-12-12 | 5.75 | $6.39 | 5.7M |
| 2023-12-11 | 5.63 | $6.25 | 5.4M |
| 2023-12-08 | 5.51 | $6.40 | 7.2M |
| 2023-12-07 | 5.39 | $6.73 | 7.1M |
| 2023-12-06 | 5.26 | $6.38 | 4.9M |
| 2023-12-05 | 5.16 | $6.27 | 6.2M |
| 2023-12-04 | 5.06 | $6.64 | 5.9M |
| 2023-12-01 | 4.94 | $6.26 | 6.4M |
| 2023-11-30 | 4.82 | $6.07 | 11.8M |
| 2023-11-29 | 4.71 | $5.68 | 4.8M |
| 2023-11-28 | 4.62 | $5.57 | 4.7M |
| 2023-11-27 | 4.53 | $5.53 | 6.1M |
| 2023-11-24 | 4.42 | $5.79 | 4.9M |
| 2023-11-22 | 4.32 | $5.40 | 4.6M |
| 2023-11-21 | 4.23 | $5.17 | 7.1M |
| 2023-11-20 | 4.17 | $5.49 | 21.7M |
| 2023-11-17 | 4.07 | $5.05 | 13.6M |
| 2023-11-16 | 3.99 | $4.40 | 5.2M |
| 2023-11-15 | 3.93 | $4.75 | 5.5M |
| 2023-11-14 | 3.86 | $4.71 | 7.4M |
| 2023-11-13 | 3.81 | $4.03 | 2.3M |
| 2023-11-10 | 3.78 | $3.97 | 4.1M |
| 2023-11-09 | 3.77 | $3.95 | 7.2M |
| 2023-11-08 | 3.75 | $4.17 | 11.6M |
| 2023-11-07 | 3.74 | $4.32 | 7.1M |
| 2023-11-06 | 3.73 | $4.32 | 5.1M |
| 2023-11-03 | 3.71 | $4.21 | 8.5M |
| 2023-11-02 | 3.70 | $3.88 | 5.6M |
| 2023-11-01 | 3.72 | $3.87 | 4.3M |
| 2023-10-31 | 3.73 | $3.82 | 4.3M |
| 2023-10-30 | 3.75 | $3.70 | 4.4M |
| 2023-10-27 | 3.79 | $3.50 | 4.4M |
| 2023-10-26 | 3.84 | $3.70 | 4.2M |
| 2023-10-25 | 3.88 | $3.68 | 4.8M |
| 2023-10-24 | 3.92 | $3.94 | 8.4M |
| 2023-10-23 | 3.95 | $3.45 | 5.5M |
| 2023-10-20 | 4.00 | $3.33 | 4.5M |
| 2023-10-19 | 4.08 | $3.30 | 6.3M |
| 2023-10-18 | 4.17 | $3.34 | 5.8M |
| 2023-10-17 | 4.26 | $3.63 | 7.4M |
| 2023-10-16 | 4.35 | $3.57 | 6.7M |
| 2023-10-13 | 4.47 | $3.63 | 5.2M |
| 2023-10-12 | 4.55 | $3.63 | 6.2M |
| 2023-10-11 | 4.60 | $3.91 | 5.4M |
| 2023-10-10 | 4.68 | $4.10 | 6.9M |
| 2023-10-09 | 4.77 | $3.98 | 5.7M |
| 2023-10-06 | 4.88 | $4.04 | 5.8M |
| 2023-10-05 | 4.97 | $4.18 | 4.9M |
| 2023-10-04 | 5.05 | $4.09 | 4.1M |
| 2023-10-03 | 5.15 | $4.29 | 3.8M |
| 2023-10-02 | 5.23 | $4.43 | 4.7M |
| 2023-09-29 | 5.32 | $4.55 | 3.8M |
| 2023-09-28 | 5.39 | $4.56 | 4.3M |
| 2023-09-27 | 5.47 | $4.50 | 4.7M |
| 2023-09-26 | 5.56 | $4.44 | 5.5M |
| 2023-09-25 | 5.64 | $4.57 | 10.8M |
| 2023-09-22 | 5.72 | $4.87 | 8.7M |
| 2023-09-21 | 5.78 | $5.04 | 5.1M |
| 2023-09-20 | 5.84 | $5.25 | 5.8M |
| 2023-09-19 | 5.90 | $5.43 | 9.3M |
| 2023-09-18 | 5.94 | $5.93 | 22.7M |
| 2023-09-15 | 5.95 | $5.27 | 53.5M |
| 2023-09-14 | 6.00 | $4.65 | 20.5M |
| 2023-09-13 | 6.11 | $5.44 | 6.0M |
| 2023-09-12 | 6.22 | $5.96 | 3.6M |
| 2023-09-11 | 6.27 | $6.03 | 2.5M |
| 2023-09-08 | 6.33 | $5.95 | 2.9M |
| 2023-09-07 | 6.39 | $5.80 | 3.5M |
| 2023-09-06 | 6.48 | $5.99 | 3.5M |
| 2023-09-05 | 6.54 | $6.04 | 3.6M |
| 2023-09-01 | 6.59 | $6.15 | 2.9M |
| 2023-08-31 | 6.64 | $6.04 | 3.7M |
| 2023-08-30 | 6.70 | $6.16 | 2.7M |
| 2023-08-29 | 6.75 | $6.12 | 1.7M |
| 2023-08-28 | 6.80 | $6.12 | 2.0M |
| 2023-08-25 | 6.86 | $6.15 | 3.0M |
| 2023-08-24 | 6.91 | $6.08 | 3.3M |
| 2023-08-23 | 6.96 | $6.31 | 3.4M |
| 2023-08-22 | 7.00 | $6.38 | 2.6M |
| 2023-08-21 | 7.03 | $6.29 | 2.9M |
| 2023-08-18 | 7.09 | $6.07 | 3.5M |
| 2023-08-17 | 7.17 | $6.27 | 7.9M |
| 2023-08-16 | 7.24 | $6.90 | 8.9M |
| 2023-08-15 | 7.28 | $7.51 | 7.4M |
| 2023-08-14 | 7.31 | $7.12 | 4.5M |
| 2023-08-11 | 7.36 | $7.06 | 4.2M |
| 2023-08-10 | 7.39 | $7.19 | 5.8M |
| 2023-08-09 | 7.42 | $7.60 | 7.5M |
| 2023-08-08 | 7.43 | $7.14 | 3.7M |
| 2023-08-07 | 7.47 | $7.05 | 4.7M |
| 2023-08-04 | 7.56 | $7.24 | 2.9M |
| 2023-08-03 | 7.56 | $7.23 | 3.6M |
| 2023-08-02 | 7.54 | $7.18 | 4.4M |
| 2023-08-01 | 7.53 | $7.19 | 2.9M |
| 2023-07-31 | 7.53 | $7.26 | 3.1M |
| 2023-07-28 | 7.51 | $7.20 | 3.2M |
| 2023-07-27 | 7.51 | $7.03 | 3.8M |
| 2023-07-26 | 7.52 | $7.05 | 5.2M |
| 2023-07-25 | 7.55 | $7.09 | 3.8M |
| 2023-07-24 | 7.57 | $7.37 | 3.0M |
| 2023-07-21 | 7.61 | $7.67 | 3.4M |
| 2023-07-20 | 7.63 | $7.62 | 3.6M |
| 2023-07-19 | 7.66 | $7.80 | 4.2M |
| 2023-07-18 | 7.68 | $8.15 | 4.6M |
| 2023-07-17 | 7.68 | $8.02 | 6.7M |
| 2023-07-14 | 7.71 | $7.76 | 4.6M |
| 2023-07-13 | 7.76 | $7.68 | 8.1M |
| 2023-07-12 | 7.82 | $7.87 | 6.4M |
| 2023-07-11 | 7.85 | $7.93 | 20.0M |
| 2023-07-10 | 7.85 | $8.79 | 15.3M |
| 2023-07-07 | 7.81 | $7.24 | 5.8M |
| 2023-07-06 | 7.86 | $6.81 | 3.3M |
| 2023-07-05 | 7.92 | $7.06 | 2.2M |
| 2023-07-03 | 7.98 | $7.10 | 1.6M |
| 2023-06-30 | 8.07 | $7.04 | 3.2M |
| 2023-06-29 | 8.15 | $7.05 | 3.9M |
| 2023-06-28 | 8.24 | $7.38 | 4.6M |
| 2023-06-27 | 8.31 | $7.55 | 3.4M |
| 2023-06-26 | 8.31 | $7.53 | 4.7M |
| 2023-06-23 | 8.32 | $8.07 | 11.4M |
| 2023-06-22 | 8.32 | $8.12 | 2.4M |
| 2023-06-21 | 8.37 | $8.24 | 4.5M |
| 2023-06-20 | 8.35 | $8.28 | 6.1M |
| 2023-06-16 | 8.31 | $8.12 | 12.1M |
| 2023-06-15 | 8.27 | $8.64 | 6.0M |
| 2023-06-14 | 8.22 | $8.67 | 5.5M |
| 2023-06-13 | 8.16 | $8.84 | 5.5M |
| 2023-06-12 | 8.11 | $8.49 | 6.1M |
| 2023-06-09 | 8.06 | $7.89 | 3.6M |
| 2023-06-08 | 8.04 | $8.00 | 6.1M |
| 2023-06-07 | 8.02 | $8.24 | 4.5M |
| 2023-06-06 | 7.97 | $8.18 | 6.9M |
| 2023-06-05 | 7.92 | $8.22 | 7.8M |
| 2023-06-02 | 7.85 | $8.80 | 5.0M |
| 2023-06-01 | 7.75 | $8.73 | 7.7M |
| 2023-05-31 | 7.64 | $8.74 | 11.7M |
| 2023-05-30 | 7.51 | $8.85 | 20.3M |
| 2023-05-26 | 7.39 | $7.55 | 5.7M |
| 2023-05-25 | 7.30 | $7.69 | 9.9M |
| 2023-05-24 | 7.18 | $8.07 | 10.0M |
| 2023-05-23 | 7.05 | $9.06 | 14.3M |
| 2023-05-22 | 6.87 | $7.99 | 5.5M |
| 2023-05-19 | 6.76 | $7.36 | 3.0M |
| 2023-05-18 | 6.68 | $7.44 | 3.3M |
| 2023-05-17 | 6.58 | $7.50 | 4.4M |
| 2023-05-16 | 6.50 | $7.49 | 6.5M |
| 2023-05-15 | 6.41 | $7.84 | 5.2M |
| 2023-05-12 | 6.31 | $7.47 | 3.7M |
| 2023-05-11 | 6.22 | $7.50 | 5.8M |
| 2023-05-10 | 6.13 | $7.64 | 7.3M |
| 2023-05-09 | 6.02 | $7.36 | 4.6M |
| 2023-05-08 | 5.93 | $7.08 | 4.6M |
| 2023-05-05 | 5.85 | $6.85 | 3.2M |
| 2023-05-04 | 5.81 | $6.85 | 3.6M |
| 2023-05-03 | 5.76 | $6.53 | 4.3M |
| 2023-05-02 | 5.73 | $6.13 | 4.5M |
| 2023-05-01 | 5.73 | $6.43 | 8.6M |
| 2023-04-28 | 5.72 | $5.64 | 2.9M |
| 2023-04-27 | 5.74 | $5.36 | 2.5M |
| 2023-04-26 | 5.81 | $5.47 | 2.0M |
| 2023-04-25 | 5.84 | $5.51 | 2.7M |
| 2023-04-24 | 5.88 | $5.70 | 2.7M |
| 2023-04-21 | 5.87 | $5.71 | 2.0M |
| 2023-04-20 | 5.87 | $5.61 | 3.0M |
| 2023-04-19 | 5.89 | $5.85 | 2.2M |
| 2023-04-18 | 5.91 | $5.68 | 3.2M |
| 2023-04-17 | 5.94 | $5.81 | 3.1M |
| 2023-04-14 | 5.97 | $5.64 | 2.6M |
| 2023-04-13 | 6.02 | $5.82 | 3.5M |
| 2023-04-12 | 6.07 | $5.38 | 2.9M |
| 2023-04-11 | 6.14 | $5.50 | 2.7M |
| 2023-04-10 | 6.19 | $5.58 | 5.2M |
| 2023-04-06 | 6.22 | $5.93 | 2.0M |
| 2023-04-05 | 6.25 | $5.87 | 2.2M |
| 2023-04-04 | 6.30 | $5.92 | 6.7M |
| 2023-04-03 | 6.36 | $6.28 | 3.5M |
| 2023-03-31 | 6.40 | $6.11 | 5.5M |
| 2023-03-30 | 6.46 | $6.15 | 3.1M |
| 2023-03-29 | 6.51 | $6.63 | 4.6M |
| 2023-03-28 | 6.54 | $6.21 | 4.8M |
| 2023-03-27 | 6.59 | $6.15 | 8.6M |
| 2023-03-24 | 6.64 | $5.53 | 4.7M |
| 2023-03-23 | 6.72 | $5.75 | 4.6M |
| 2023-03-22 | 6.79 | $5.93 | 3.1M |
| 2023-03-21 | 6.87 | $6.29 | 2.1M |
| 2023-03-20 | 6.90 | $6.33 | 2.2M |
| 2023-03-17 | 6.95 | $6.46 | 3.5M |
| 2023-03-16 | 6.98 | $6.62 | 2.5M |
| 2023-03-15 | 7.01 | $6.82 | 2.9M |
| 2023-03-14 | 7.04 | $6.65 | 3.3M |
| 2023-03-13 | 7.07 | $6.50 | 3.8M |
| 2023-03-10 | 7.11 | $6.21 | 5.5M |
| 2023-03-09 | 7.17 | $6.49 | 2.9M |
| 2023-03-08 | 7.23 | $6.94 | 2.0M |
| 2023-03-07 | 7.30 | $7.20 | 4.6M |
| 2023-03-06 | 7.35 | $6.94 | 3.2M |
| 2023-03-03 | 7.40 | $7.35 | 2.9M |
| 2023-03-02 | 7.44 | $7.12 | 3.0M |
| 2023-03-01 | 7.48 | $7.30 | 5.0M |
| 2023-02-28 | 7.51 | $7.29 | 3.6M |
| 2023-02-27 | 7.55 | $7.17 | 4.2M |
| 2023-02-24 | 7.59 | $7.00 | 2.1M |
| 2023-02-23 | 7.63 | $7.25 | 1.8M |
| 2023-02-22 | 7.65 | $7.40 | 2.4M |
| 2023-02-21 | 7.67 | $7.03 | 2.9M |
| 2023-02-17 | 7.67 | $7.35 | 2.8M |
| 2023-02-16 | 7.61 | $6.99 | 4.8M |
| 2023-02-15 | 7.57 | $7.28 | 2.7M |
| 2023-02-14 | 7.52 | $7.34 | 2.9M |
| 2023-02-13 | 7.48 | $7.19 | 2.4M |
| 2023-02-10 | 7.43 | $7.36 | 4.1M |
| 2023-02-09 | 7.39 | $7.42 | 3.9M |
| 2023-02-08 | 7.33 | $7.77 | 2.5M |
| 2023-02-07 | 7.24 | $8.22 | 2.7M |
| 2023-02-06 | 7.14 | $8.20 | 5.1M |
| 2023-02-03 | 7.05 | $7.98 | 2.7M |
| 2023-02-02 | 6.97 | $8.13 | 4.4M |
| 2023-02-01 | 6.88 | $7.91 | 2.8M |
| 2023-01-31 | 6.79 | $7.96 | 4.5M |
| 2023-01-30 | 6.71 | $7.95 | 4.1M |
| 2023-01-27 | 6.63 | $8.16 | 7.5M |
| 2023-01-26 | 6.50 | $7.69 | 5.5M |
| 2023-01-25 | 6.40 | $7.74 | 10.9M |
| 2023-01-24 | 6.32 | $7.69 | 19.7M |
| 2023-01-23 | 6.24 | $7.00 | 9.5M |
| 2023-01-20 | 6.19 | $6.27 | 4.5M |
| 2023-01-19 | 6.18 | $6.16 | 2.5M |
| 2023-01-18 | 6.18 | $6.27 | 3.2M |
| 2023-01-17 | 6.19 | $6.43 | 3.9M |
| 2023-01-13 | 6.19 | $6.35 | 3.1M |
| 2023-01-12 | 6.20 | $6.48 | 4.0M |
| 2023-01-11 | 6.23 | $6.14 | 2.8M |
| 2023-01-10 | 6.25 | $6.16 | 3.1M |
| 2023-01-09 | 6.29 | $6.15 | 3.2M |
| 2023-01-06 | 6.34 | $6.36 | 2.7M |
| 2023-01-05 | 6.38 | $6.34 | 4.0M |
| 2023-01-04 | 6.45 | $6.39 | 2.9M |
| 2023-01-03 | 6.53 | $6.11 | 3.3M |
| 2022-12-30 | 6.56 | $6.39 | 2.6M |
| 2022-12-29 | 6.57 | $6.27 | 3.0M |
| 2022-12-28 | 6.57 | $5.68 | 2.9M |
| 2022-12-27 | 6.59 | $5.62 | 2.8M |
| 2022-12-23 | 6.61 | $6.12 | 2.6M |
| 2022-12-22 | 6.61 | $6.08 | 7.6M |
| 2022-12-21 | 6.62 | $6.05 | 2.9M |
| 2022-12-20 | 6.63 | $6.10 | 4.2M |
| 2022-12-19 | 6.65 | $6.06 | 3.4M |
| 2022-12-16 | 6.68 | $6.47 | 8.8M |
| 2022-12-15 | 6.71 | $6.38 | 3.2M |
| 2022-12-14 | 6.76 | $6.74 | 2.5M |
| 2022-12-13 | 6.80 | $6.90 | 4.4M |
| 2022-12-12 | 6.83 | $6.61 | 3.8M |
| 2022-12-09 | 6.94 | $6.92 | 16.0M |
| 2022-12-08 | 7.03 | $7.17 | 3.5M |
| 2022-12-07 | 7.07 | $7.26 | 5.6M |
| 2022-12-06 | 7.12 | $7.59 | 6.4M |
| 2022-12-05 | 7.15 | $8.03 | 19.9M |
| 2022-12-02 | 7.19 | $6.84 | 14.1M |
| 2022-12-01 | 7.28 | $6.41 | 6.0M |
| 2022-11-30 | 7.40 | $6.40 | 5.9M |
| 2022-11-29 | 7.55 | $6.14 | 5.2M |
| 2022-11-28 | 7.71 | $5.95 | 3.4M |
| 2022-11-25 | 7.90 | $6.18 | 1.4M |
| 2022-11-23 | 8.07 | $6.22 | 3.4M |
| 2022-11-22 | 8.24 | $6.28 | 4.0M |
| 2022-11-21 | 8.41 | $6.49 | 5.6M |
| 2022-11-18 | 8.55 | $6.62 | 12.4M |
| 2022-11-17 | 8.68 | $7.10 | 2.1M |
| 2022-11-16 | 8.77 | $7.29 | 2.6M |
| 2022-11-15 | 8.85 | $7.55 | 3.6M |
| 2022-11-14 | 8.94 | $7.56 | 5.8M |
| 2022-11-11 | 9.04 | $8.88 | 4.4M |
| 2022-11-10 | 9.03 | $8.67 | 4.1M |
| 2022-11-09 | 9.06 | $7.84 | 2.2M |
| 2022-11-08 | 9.13 | $8.28 | 2.6M |
| 2022-11-07 | 9.16 | $8.21 | 3.0M |
| 2022-11-04 | 9.18 | $8.90 | 3.0M |
| 2022-11-03 | 9.22 | $8.53 | 2.2M |
| 2022-11-02 | 9.29 | $8.90 | 2.3M |
| 2022-11-01 | 9.34 | $9.37 | 1.7M |
| 2022-10-31 | 9.37 | $9.34 | 2.7M |
| 2022-10-28 | 9.37 | $9.75 | 1.9M |
| 2022-10-27 | 9.37 | $9.55 | 1.5M |
| 2022-10-26 | 9.36 | $9.69 | 1.4M |
| 2022-10-25 | 9.39 | $9.70 | 1.9M |
| 2022-10-24 | 9.40 | $9.26 | 1.5M |
| 2022-10-21 | 9.42 | $9.23 | 1.7M |
| 2022-10-20 | 9.45 | $8.95 | 1.7M |
| 2022-10-19 | 9.50 | $8.81 | 2.8M |
| 2022-10-18 | 9.56 | $9.42 | 1.4M |
| 2022-10-17 | 9.63 | $9.44 | 2.0M |
| 2022-10-14 | 9.69 | $8.85 | 1.8M |
| 2022-10-13 | 9.78 | $9.14 | 2.0M |
| 2022-10-12 | 9.92 | $9.21 | 1.8M |
| 2022-10-11 | 10.01 | $8.91 | 2.2M |
| 2022-10-10 | 10.12 | $8.65 | 3.3M |
| 2022-10-07 | 10.27 | $9.77 | 2.8M |
| 2022-10-06 | 10.34 | $9.95 | 1.5M |
| 2022-10-05 | 10.40 | $9.85 | 1.9M |
| 2022-10-04 | 10.45 | $10.00 | 2.7M |
| 2022-10-03 | 10.45 | $9.34 | 2.7M |
| 2022-09-30 | 10.54 | $9.58 | 1.8M |
| 2022-09-29 | 10.60 | $9.53 | 2.2M |
| 2022-09-28 | 10.66 | $10.24 | 1.8M |
| 2022-09-27 | 10.67 | $9.89 | 2.1M |
| 2022-09-26 | 10.71 | $9.59 | 2.0M |
| 2022-09-23 | 10.78 | $9.79 | 2.1M |
| 2022-09-22 | 10.88 | $10.05 | 1.6M |
| 2022-09-21 | 10.96 | $10.03 | 2.4M |
| 2022-09-20 | 11.04 | $10.69 | 1.4M |
| 2022-09-19 | 11.10 | $10.64 | 2.6M |
| 2022-09-16 | 11.17 | $10.84 | 4.4M |
| 2022-09-15 | 11.24 | $11.87 | 2.4M |
| 2022-09-14 | 11.29 | $11.07 | 2.0M |
| 2022-09-13 | 11.39 | $10.99 | 2.7M |
| 2022-09-12 | 11.48 | $11.60 | 1.4M |
| 2022-09-09 | 11.53 | $11.20 | 1.3M |
| 2022-09-08 | 11.57 | $11.27 | 1.9M |
| 2022-09-07 | 11.62 | $10.83 | 2.1M |
| 2022-09-06 | 11.68 | $10.02 | 2.3M |
| 2022-09-02 | 11.80 | $10.98 | 1.8M |
| 2022-09-01 | 11.86 | $10.94 | 2.2M |
| 2022-08-31 | 11.94 | $10.72 | 2.0M |
| 2022-08-30 | 12.00 | $10.45 | 2.4M |
| 2022-08-29 | 12.05 | $10.70 | 2.1M |
| 2022-08-26 | 12.07 | $11.00 | 2.5M |
| 2022-08-25 | 12.11 | $11.69 | 1.9M |
| 2022-08-24 | 12.11 | $11.64 | 2.3M |
| 2022-08-23 | 12.13 | $11.74 | 2.6M |
| 2022-08-22 | 12.14 | $11.77 | 2.0M |
| 2022-08-19 | 12.15 | $12.00 | 1.9M |
| 2022-08-18 | 12.14 | $12.38 | 2.2M |
| 2022-08-17 | 12.15 | $12.79 | 2.3M |
| 2022-08-16 | 12.16 | $13.05 | 3.4M |
| 2022-08-15 | 12.13 | $12.85 | 1.4M |
| 2022-08-12 | 12.09 | $12.66 | 1.8M |
| 2022-08-11 | 12.09 | $11.84 | 2.6M |
| 2022-08-10 | 12.14 | $12.38 | 1.9M |
| 2022-08-09 | 12.14 | $12.01 | 2.3M |
| 2022-08-08 | 12.15 | $12.31 | 2.7M |
| 2022-08-05 | 12.12 | $12.18 | 4.1M |
| 2022-08-04 | 12.13 | $12.54 | 2.7M |
| 2022-08-03 | 12.14 | $12.04 | 2.7M |
| 2022-08-02 | 12.13 | $11.50 | 2.0M |
| 2022-08-01 | 12.14 | $11.12 | 2.4M |
| 2022-07-29 | 12.15 | $11.65 | 2.2M |
| 2022-07-28 | 12.12 | $11.65 | 2.9M |
| 2022-07-27 | 12.09 | $12.15 | 2.7M |
| 2022-07-26 | 12.03 | $12.00 | 1.6M |
| 2022-07-25 | 11.98 | $11.98 | 1.7M |
| 2022-07-22 | 11.90 | $11.78 | 2.4M |
| 2022-07-21 | 11.83 | $12.52 | 1.9M |
| 2022-07-20 | 11.70 | $12.94 | 4.0M |
| 2022-07-19 | 11.51 | $12.47 | 3.0M |
| 2022-07-18 | 11.32 | $12.00 | 3.6M |
| 2022-07-15 | 11.13 | $12.80 | 1.9M |
| 2022-07-14 | 10.90 | $12.70 | 2.4M |
| 2022-07-13 | 10.65 | $12.45 | 2.3M |
| 2022-07-12 | 10.41 | $12.15 | 2.6M |
| 2022-07-11 | 10.22 | $11.69 | 3.2M |
| 2022-07-08 | 10.06 | $12.52 | 2.6M |
| 2022-07-07 | 9.89 | $12.59 | 4.1M |
| 2022-07-06 | 9.68 | $11.99 | 5.4M |
| 2022-07-05 | 9.46 | $11.57 | 4.5M |
| 2022-07-01 | 9.27 | $11.47 | 4.1M |
| 2022-06-30 | 9.03 | $11.04 | 3.3M |
| 2022-06-29 | 8.79 | $10.89 | 3.5M |
| 2022-06-28 | 8.59 | $10.98 | 5.1M |
| 2022-06-27 | 8.39 | $11.13 | 6.6M |
| 2022-06-24 | 8.59 | $10.35 | 22.4M |
| 2022-06-23 | 8.81 | $10.33 | 7.1M |
| 2022-06-22 | 9.01 | $9.86 | 5.2M |
| 2022-06-21 | 9.27 | $9.19 | 5.0M |
| 2022-06-17 | 9.58 | $8.76 | 11.3M |
| 2022-06-16 | 9.89 | $8.13 | 3.9M |
| 2022-06-15 | 10.21 | $8.20 | 4.2M |
| 2022-06-14 | 10.55 | $7.73 | 3.2M |
| 2022-06-13 | 10.86 | $7.68 | 4.1M |
| 2022-06-10 | 11.18 | $8.30 | 6.5M |
| 2022-06-09 | 11.40 | $8.54 | 5.6M |
| 2022-06-08 | 11.58 | $9.14 | 7.1M |
| 2022-06-07 | 11.81 | $8.32 | 8.2M |
| 2022-06-06 | 12.05 | $7.53 | 9.6M |
| 2022-06-03 | 12.40 | $7.85 | 26.9M |
| 2022-06-02 | 12.74 | $6.60 | 9.6M |
| 2022-06-01 | 13.24 | $6.38 | 10.3M |
| 2022-05-31 | 13.73 | $6.75 | 13.5M |
| 2022-05-27 | 14.22 | $7.02 | 36.8M |
| 2022-05-26 | 14.62 | $15.12 | 4.8M |
| 2022-05-25 | 14.65 | $14.78 | 1.7M |
| 2022-05-24 | 14.66 | $14.36 | 1.5M |
| 2022-05-23 | 14.70 | $15.01 | 1.8M |
| 2022-05-20 | 14.80 | $15.43 | 1.5M |
| 2022-05-19 | 14.84 | $14.95 | 1.4M |
| 2022-05-18 | 14.89 | $14.59 | 1.7M |
| 2022-05-17 | 15.01 | $14.88 | 1.4M |
| 2022-05-16 | 15.10 | $14.05 | 1.2M |
| 2022-05-13 | 15.20 | $14.07 | 2.2M |
| 2022-05-12 | 15.38 | $12.54 | 2.6M |
| 2022-05-11 | 15.65 | $12.32 | 2.5M |
| 2022-05-10 | 15.91 | $13.67 | 2.6M |
| 2022-05-09 | 16.07 | $13.07 | 2.4M |
| 2022-05-06 | 16.34 | $14.46 | 2.6M |
| 2022-05-05 | 16.53 | $14.83 | 2.3M |
| 2022-05-04 | 16.63 | $16.50 | 2.1M |
| 2022-05-03 | 16.63 | $16.28 | 1.0M |
| 2022-05-02 | 16.69 | $16.39 | 2.4M |
| 2022-04-29 | 16.72 | $15.15 | 1.7M |
| 2022-04-28 | 16.80 | $15.59 | 1.9M |
| 2022-04-27 | 16.85 | $15.07 | 1.5M |
| 2022-04-26 | 16.98 | $15.19 | 2.0M |
| 2022-04-25 | 17.06 | $16.88 | 1.3M |
| 2022-04-22 | 17.06 | $16.27 | 1.2M |
| 2022-04-21 | 17.13 | $16.07 | 2.2M |
| 2022-04-20 | 17.15 | $17.01 | 1.5M |
| 2022-04-19 | 17.10 | $16.50 | 1.4M |
| 2022-04-18 | 17.02 | $16.16 | 2.6M |
| 2022-04-14 | 17.02 | $17.62 | 2.1M |
| 2022-04-13 | 16.87 | $17.91 | 1.8M |
| 2022-04-12 | 16.64 | $17.48 | 2.1M |
| 2022-04-11 | 16.40 | $17.05 | 3.3M |
| 2022-04-08 | 16.16 | $18.33 | 2.5M |
| 2022-04-07 | 15.91 | $18.23 | 3.4M |
| 2022-04-06 | 15.69 | $16.94 | 6.3M |
| 2022-04-05 | 15.53 | $16.56 | 1.7M |
| 2022-04-04 | 15.34 | $17.36 | 3.3M |
| 2022-04-01 | 15.11 | $17.11 | 2.5M |
| 2022-03-31 | 14.90 | $16.65 | 1.5M |
| 2022-03-30 | 14.77 | $16.70 | 1.5M |
| 2022-03-29 | 14.67 | $17.54 | 1.5M |
| 2022-03-28 | 14.56 | $16.75 | 1.2M |
| 2022-03-25 | 14.51 | $17.00 | 1.8M |
| 2022-03-24 | 14.43 | $17.55 | 3.5M |
| 2022-03-23 | 14.30 | $16.56 | 7.7M |
| 2022-03-22 | 14.18 | $15.94 | 1.2M |
| 2022-03-21 | 14.16 | $15.00 | 1.6M |
| 2022-03-18 | 14.21 | $16.08 | 4.4M |
| 2022-03-17 | 14.22 | $14.67 | 1.9M |
| 2022-03-16 | 14.35 | $13.39 | 1.6M |
| 2022-03-15 | 14.57 | $12.51 | 1.2M |
| 2022-03-14 | 14.78 | $12.38 | 1.9M |
| 2022-03-11 | 15.01 | $13.18 | 1.4M |
| 2022-03-10 | 15.20 | $13.99 | 2.2M |
| 2022-03-09 | 15.37 | $13.72 | 1.9M |
| 2022-03-08 | 15.50 | $12.69 | 1.7M |
| 2022-03-07 | 15.68 | $12.74 | 1.2M |
| 2022-03-04 | 15.84 | $12.97 | 2.2M |
| 2022-03-03 | 15.98 | $14.00 | 2.0M |
| 2022-03-02 | 16.11 | $14.67 | 1.4M |
| 2022-03-01 | 16.23 | $15.43 | 1.3M |
| 2022-02-28 | 16.29 | $15.67 | 1.9M |
| 2022-02-25 | 16.26 | $15.55 | 2.7M |
| 2022-02-24 | 16.17 | $14.85 | 2.2M |
| 2022-02-23 | 16.16 | $14.11 | 2.2M |
| 2022-02-22 | 16.19 | $15.51 | 1.2M |
| 2022-02-18 | 16.15 | $16.00 | 1.1M |
| 2022-02-17 | 16.05 | $16.34 | 1.6M |
| 2022-02-16 | 15.93 | $17.30 | 1.4M |
| 2022-02-15 | 15.78 | $17.86 | 1.7M |
| 2022-02-14 | 15.61 | $16.73 | 1.4M |
| 2022-02-11 | 15.55 | $16.85 | 1.5M |
| 2022-02-10 | 15.47 | $16.95 | 1.7M |
| 2022-02-09 | 15.37 | $17.39 | 2.0M |
| 2022-02-08 | 15.22 | $16.30 | 1.4M |
| 2022-02-07 | 15.13 | $16.44 | 1.3M |
| 2022-02-04 | 15.12 | $15.87 | 1.5M |
| 2022-02-03 | 15.13 | $15.87 | 1.4M |
| 2022-02-02 | 15.18 | $16.58 | 1.5M |
| 2022-02-01 | 15.27 | $16.97 | 1.9M |
| 2022-01-31 | 15.38 | $16.65 | 2.8M |
| 2022-01-28 | 15.50 | $15.04 | 2.3M |
| 2022-01-27 | 15.72 | $13.83 | 1.6M |
| 2022-01-26 | 15.99 | $14.66 | 2.3M |
| 2022-01-25 | 16.25 | $14.66 | 2.4M |
| 2022-01-24 | 16.50 | $14.73 | 2.7M |
| 2022-01-21 | 16.77 | $13.96 | 3.1M |
| 2022-01-20 | 17.07 | $14.04 | 1.5M |
| 2022-01-19 | 17.33 | $14.19 | 1.5M |
| 2022-01-18 | 17.60 | $14.46 | 2.2M |
| 2022-01-14 | 17.85 | $15.49 | 2.8M |
| 2022-01-13 | 17.97 | $15.22 | 3.7M |
| 2022-01-12 | 18.13 | $14.95 | 3.6M |
| 2022-01-11 | 18.28 | $14.55 | 3.4M |
| 2022-01-10 | 18.46 | $14.42 | 4.0M |
| 2022-01-07 | 18.66 | $16.28 | 2.0M |
| 2022-01-06 | 18.78 | $16.05 | 4.8M |
| 2022-01-05 | 18.93 | $16.82 | 1.4M |
| 2022-01-04 | 19.02 | $18.47 | 2.2M |
| 2022-01-03 | 18.95 | $19.10 | 2.7M |
| 2021-12-31 | 18.82 | $19.09 | 1.0M |
| 2021-12-30 | 18.75 | $19.42 | 1.1M |
| 2021-12-29 | 18.65 | $19.31 | 721600 |
| 2021-12-28 | 18.62 | $19.71 | 1.3M |
| 2021-12-27 | 18.55 | $19.75 | 1.5M |
| 2021-12-23 | 18.49 | $20.16 | 1.3M |
| 2021-12-22 | 18.42 | $19.83 | 1.6M |
| 2021-12-21 | 18.36 | $19.35 | 1.3M |
| 2021-12-20 | 18.31 | $19.58 | 2.1M |
| 2021-12-17 | 18.28 | $19.48 | 3.7M |
| 2021-12-16 | 18.25 | $17.80 | 2.1M |
| 2021-12-15 | 18.34 | $18.51 | 1.6M |
| 2021-12-14 | 18.39 | $17.89 | 1.7M |
| 2021-12-13 | 18.48 | $18.21 | 1.2M |
| 2021-12-10 | 18.62 | $18.47 | 1.1M |
| 2021-12-09 | 18.87 | $18.68 | 2.0M |
| 2021-12-08 | 19.11 | $18.90 | 1.2M |
| 2021-12-07 | 19.40 | $18.78 | 2.8M |
| 2021-12-06 | 19.72 | $16.93 | 2.5M |
| 2021-12-03 | 20.12 | $16.55 | 3.0M |
| 2021-12-02 | 20.52 | $17.61 | 1.4M |
| 2021-12-01 | 20.88 | $17.58 | 1.6M |
| 2021-11-30 | 21.23 | $18.72 | 2.3M |
| 2021-11-29 | 21.54 | $18.24 | 1.5M |
| 2021-11-26 | 21.84 | $18.50 | 1.8M |
| 2021-11-24 | 22.18 | $18.71 | 1.6M |
| 2021-11-23 | 22.52 | $18.73 | 2.0M |
| 2021-11-22 | 22.89 | $18.40 | 2.1M |
| 2021-11-19 | 23.28 | $18.83 | 1.4M |
| 2021-11-18 | 23.62 | $19.05 | 1.6M |
| 2021-11-17 | 23.97 | $19.42 | 1.4M |
| 2021-11-16 | 24.29 | $19.66 | 2.9M |
| 2021-11-15 | 24.62 | $19.59 | 3.2M |
| 2021-11-12 | 24.91 | $21.07 | 7.2M |
| 2021-11-11 | 25.19 | $23.50 | 1.5M |
| 2021-11-10 | 25.40 | $23.40 | 2.0M |
| 2021-11-09 | 25.54 | $24.81 | 1.5M |
| 2021-11-08 | 25.65 | $25.02 | 2.3M |
| 2021-11-05 | 25.71 | $25.00 | 2.3M |
| 2021-11-04 | 25.78 | $24.51 | 2.0M |
| 2021-11-03 | 25.89 | $24.86 | 2.4M |
| 2021-11-02 | 25.95 | $24.64 | 1.6M |
| 2021-11-01 | 26.02 | $24.80 | 2.0M |
| 2021-10-29 | 26.08 | $24.31 | 1.6M |
| 2021-10-28 | 26.18 | $25.25 | 1.6M |
| 2021-10-27 | 26.15 | $25.48 | 1.2M |
| 2021-10-26 | 26.07 | $26.22 | 792700 |
| 2021-10-25 | 25.99 | $26.19 | 1.0M |
| 2021-10-22 | 25.95 | $25.61 | 912800 |
| 2021-10-21 | 25.91 | $26.03 | 686100 |
| 2021-10-20 | 25.89 | $25.81 | 882000 |
| 2021-10-19 | 25.85 | $26.20 | 1.1M |
| 2021-10-18 | 25.77 | $25.54 | 1.1M |
| 2021-10-15 | 25.69 | $26.61 | 856500 |
| 2021-10-14 | 25.63 | $27.63 | 1.3M |
| 2021-10-13 | 25.43 | $26.33 | 1.4M |
| 2021-10-12 | 25.32 | $26.97 | 1.1M |
| 2021-10-11 | 25.05 | $26.21 | 815100 |
| 2021-10-08 | 24.86 | $26.42 | 835100 |
| 2021-10-07 | 24.68 | $26.68 | 1.6M |
| 2021-10-06 | 24.54 | $26.00 | 877800 |
| 2021-10-05 | 24.43 | $26.13 | 986200 |
| 2021-10-04 | 24.32 | $26.02 | 1.3M |
| 2021-10-01 | 24.27 | $26.35 | 1.8M |
| 2021-09-30 | 24.18 | $24.66 | 908700 |
| 2021-09-29 | 24.16 | $23.79 | 1.0M |
| 2021-09-28 | 24.18 | $24.62 | 1.0M |
| 2021-09-27 | 24.12 | $25.30 | 1.1M |
| 2021-09-24 | 24.04 | $24.96 | 1.4M |
| 2021-09-23 | 23.94 | $25.60 | 1.6M |
| 2021-09-22 | 23.84 | $24.96 | 842000 |
| 2021-09-21 | 23.73 | $24.59 | 924000 |
| 2021-09-20 | 23.61 | $24.00 | 1.5M |
| 2021-09-17 | 23.47 | $25.47 | 3.7M |
| 2021-09-16 | 23.21 | $23.55 | 873000 |
| 2021-09-15 | 23.09 | $24.03 | 2.6M |
| 2021-09-14 | 22.94 | $21.74 | 1.3M |
| 2021-09-13 | 22.91 | $22.33 | 2.0M |
| 2021-09-10 | 22.88 | $22.77 | 1.6M |
| 2021-09-09 | 22.85 | $24.02 | 1.7M |
| 2021-09-08 | 22.79 | $23.67 | 620700 |
| 2021-09-07 | 22.77 | $23.98 | 950700 |
| 2021-09-03 | 22.78 | $25.10 | 1.5M |
| 2021-09-02 | 22.70 | $24.50 | 1.2M |
| 2021-09-01 | 22.68 | $24.31 | 1.3M |
| 2021-08-31 | 22.60 | $24.07 | 1.2M |
| 2021-08-30 | 22.53 | $23.54 | 751200 |
| 2021-08-27 | 22.48 | $23.51 | 1.4M |
| 2021-08-26 | 22.42 | $23.08 | 1.6M |
| 2021-08-25 | 22.39 | $23.57 | 1.6M |
| 2021-08-24 | 22.36 | $22.70 | 856500 |
| 2021-08-23 | 22.31 | $22.27 | 2.0M |
| 2021-08-20 | 22.31 | $21.17 | 1.4M |
| 2021-08-19 | 22.41 | $20.35 | 1.1M |
| 2021-08-18 | 22.55 | $21.00 | 854600 |
| 2021-08-17 | 22.69 | $21.19 | 1.9M |
| 2021-08-16 | 22.82 | $20.99 | 1.7M |
| 2021-08-13 | 22.91 | $21.77 | 1.3M |
| 2021-08-12 | 22.95 | $22.14 | 929300 |
| 2021-08-11 | 22.97 | $22.88 | 745500 |
| 2021-08-10 | 22.99 | $23.27 | 1.7M |
| 2021-08-09 | 23.07 | $24.24 | 2.4M |
| 2021-08-06 | 23.12 | $23.54 | 2.4M |
| 2021-08-05 | 23.27 | $23.93 | 2.1M |
| 2021-08-04 | 23.34 | $22.80 | 2.1M |
| 2021-08-03 | 23.47 | $22.71 | 1.7M |
| 2021-08-02 | 23.62 | $22.49 | 1.3M |
| 2021-07-30 | 23.81 | $22.27 | 1.2M |
| 2021-07-29 | 24.03 | $22.52 | 1.4M |
| 2021-07-28 | 24.20 | $22.92 | 2.4M |
| 2021-07-27 | 24.37 | $21.83 | 1.7M |
| 2021-07-26 | 24.63 | $22.27 | 1.5M |
| 2021-07-23 | 24.87 | $23.05 | 913900 |
| 2021-07-22 | 25.01 | $23.27 | 934300 |
| 2021-07-21 | 25.09 | $23.72 | 1.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.31
2026-07-17
Close Price
$5.00
Vol: 23.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.86
Average
8.96
Maximum
25.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.31 | $5.00 | 23.5M |
| 2026-07-16 | 4.24 | $4.66 | 28.2M |
| 2026-07-15 | 4.19 | $4.74 | 43.7M |
| 2026-07-14 | 4.13 | $3.93 | 13.4M |
| 2026-07-13 | 4.16 | $4.04 | 13.3M |
| 2026-07-10 | 4.17 | $4.23 | 9.9M |
| 2026-07-09 | 4.16 | $4.37 | 13.7M |
| 2026-07-08 | 4.14 | $4.28 | 10.3M |
| 2026-07-07 | 4.12 | $4.35 | 11.6M |
| 2026-07-06 | 4.10 | $4.19 | 12.8M |
| 2026-07-02 | 4.09 | $4.31 | 20.5M |
| 2026-07-01 | 4.07 | $3.97 | 21.4M |
| 2026-06-30 | 4.08 | $4.16 | 10.3M |
| 2026-06-29 | 4.07 | $4.21 | 10.7M |
| 2026-06-26 | 4.06 | $4.25 | 23.7M |
| 2026-06-25 | 4.04 | $4.21 | 9.0M |
| 2026-06-24 | 4.02 | $4.25 | 15.6M |
| 2026-06-23 | 3.99 | $4.44 | 18.0M |
| 2026-06-22 | 3.95 | $4.06 | 11.6M |
| 2026-06-18 | 3.93 | $3.91 | 23.7M |
| 2026-06-17 | 3.94 | $3.93 | 11.2M |
| 2026-06-16 | 3.94 | $3.82 | 9.0M |
| 2026-06-15 | 3.95 | $4.03 | 12.7M |
| 2026-06-12 | 3.94 | $4.08 | 11.0M |
| 2026-06-11 | 3.93 | $3.96 | 11.5M |
| 2026-06-10 | 3.92 | $3.78 | 8.9M |
| 2026-06-09 | 3.94 | $3.88 | 11.3M |
| 2026-06-08 | 3.94 | $4.00 | 11.3M |
| 2026-06-05 | 3.94 | $4.23 | 19.7M |
| 2026-06-04 | 3.91 | $4.38 | 22.6M |
| 2026-06-03 | 3.86 | $3.79 | 9.7M |
| 2026-06-02 | 3.86 | $4.10 | 12.7M |
| 2026-06-01 | 3.84 | $3.96 | 14.5M |
| 2026-05-29 | 3.83 | $4.10 | 17.3M |
| 2026-05-28 | 3.80 | $4.30 | 9.3M |
| 2026-05-27 | 3.75 | $4.37 | 12.8M |
| 2026-05-26 | 3.68 | $4.10 | 14.6M |
| 2026-05-22 | 3.64 | $4.11 | 23.1M |
| 2026-05-21 | 3.59 | $3.70 | 10.6M |
| 2026-05-20 | 3.57 | $3.54 | 8.9M |
| 2026-05-19 | 3.58 | $3.46 | 8.6M |
| 2026-05-18 | 3.59 | $3.39 | 10.2M |
| 2026-05-15 | 3.61 | $3.45 | 7.9M |
| 2026-05-14 | 3.63 | $3.52 | 12.6M |
| 2026-05-13 | 3.64 | $3.66 | 7.9M |
| 2026-05-12 | 3.64 | $3.56 | 21.0M |
| 2026-05-11 | 3.64 | $3.70 | 19.0M |
| 2026-05-08 | 3.64 | $3.62 | 20.7M |
| 2026-05-07 | 3.64 | $3.55 | 41.0M |
| 2026-05-06 | 3.65 | $4.09 | 17.1M |
| 2026-05-05 | 3.60 | $3.98 | 18.4M |
| 2026-05-04 | 3.56 | $3.85 | 22.6M |
| 2026-05-01 | 3.53 | $3.40 | 9.9M |
| 2026-04-30 | 3.55 | $3.36 | 16.3M |
| 2026-04-29 | 3.57 | $3.31 | 8.9M |
| 2026-04-28 | 3.59 | $3.38 | 11.3M |
| 2026-04-27 | 3.62 | $3.43 | 10.3M |
| 2026-04-24 | 3.64 | $3.44 | 11.7M |
| 2026-04-23 | 3.66 | $3.48 | 15.3M |
| 2026-04-22 | 3.68 | $3.53 | 22.2M |
| 2026-04-21 | 3.69 | $3.70 | 11.0M |
| 2026-04-20 | 3.69 | $3.78 | 9.8M |
| 2026-04-17 | 3.68 | $3.86 | 10.7M |
| 2026-04-16 | 3.66 | $3.80 | 11.0M |
| 2026-04-15 | 3.65 | $3.82 | 12.2M |
| 2026-04-14 | 3.63 | $3.64 | 13.9M |
| 2026-04-13 | 3.63 | $3.46 | 17.9M |
| 2026-04-10 | 3.65 | $3.70 | 44.6M |
| 2026-04-09 | 3.64 | $4.01 | 26.7M |
| 2026-04-08 | 3.60 | $3.47 | 15.6M |
| 2026-04-07 | 3.62 | $3.32 | 9.7M |
| 2026-04-06 | 3.65 | $3.30 | 9.8M |
| 2026-04-02 | 3.69 | $3.43 | 7.8M |
| 2026-04-01 | 3.71 | $3.45 | 9.3M |
| 2026-03-31 | 3.74 | $3.51 | 11.0M |
| 2026-03-30 | 3.76 | $3.32 | 9.9M |
| 2026-03-27 | 3.81 | $3.51 | 8.5M |
| 2026-03-26 | 3.84 | $3.69 | 7.5M |
| 2026-03-25 | 3.86 | $3.75 | 10.6M |
| 2026-03-24 | 3.87 | $3.62 | 11.9M |
| 2026-03-23 | 3.90 | $3.63 | 9.0M |
| 2026-03-20 | 3.92 | $3.69 | 23.5M |
| 2026-03-19 | 3.95 | $3.87 | 10.5M |
| 2026-03-18 | 3.96 | $3.77 | 14.5M |
| 2026-03-17 | 3.98 | $3.89 | 9.7M |
| 2026-03-16 | 3.99 | $4.04 | 14.7M |
| 2026-03-13 | 3.98 | $3.96 | 19.4M |
| 2026-03-12 | 3.98 | $4.07 | 26.4M |
| 2026-03-11 | 3.97 | $4.84 | 20.8M |
| 2026-03-10 | 3.88 | $5.20 | 19.8M |
| 2026-03-09 | 3.74 | $5.41 | 27.6M |
| 2026-03-06 | 3.57 | $5.13 | 44.6M |
| 2026-03-05 | 3.40 | $4.58 | 23.7M |
| 2026-03-04 | 3.28 | $4.26 | 24.7M |
| 2026-03-03 | 3.17 | $3.75 | 14.0M |
| 2026-03-02 | 3.11 | $3.79 | 13.0M |
| 2026-02-27 | 3.04 | $3.86 | 19.1M |
| 2026-02-26 | 2.96 | $3.79 | 22.5M |
| 2026-02-25 | 2.87 | $3.83 | 46.2M |
| 2026-02-24 | 2.77 | $3.78 | 69.7M |
| 2026-02-23 | 2.66 | $2.89 | 12.0M |
| 2026-02-20 | 2.64 | $2.87 | 9.2M |
| 2026-02-19 | 2.61 | $2.85 | 8.7M |
| 2026-02-18 | 2.59 | $2.72 | 7.1M |
| 2026-02-17 | 2.57 | $2.62 | 6.6M |
| 2026-02-13 | 2.57 | $2.57 | 6.4M |
| 2026-02-12 | 2.57 | $2.52 | 5.8M |
| 2026-02-11 | 2.57 | $2.60 | 7.0M |
| 2026-02-10 | 2.57 | $2.60 | 8.5M |
| 2026-02-09 | 2.57 | $2.60 | 6.9M |
| 2026-02-06 | 2.56 | $2.53 | 6.9M |
| 2026-02-05 | 2.57 | $2.36 | 15.8M |
| 2026-02-04 | 2.59 | $2.44 | 12.3M |
| 2026-02-03 | 2.60 | $2.64 | 10.0M |
| 2026-02-02 | 2.60 | $2.61 | 11.1M |
| 2026-01-30 | 2.60 | $2.55 | 9.1M |
| 2026-01-29 | 2.60 | $2.63 | 10.7M |
| 2026-01-28 | 2.60 | $2.75 | 11.4M |
| 2026-01-27 | 2.59 | $2.98 | 15.6M |
| 2026-01-26 | 2.54 | $2.89 | 18.1M |
| 2026-01-23 | 2.51 | $2.64 | 12.1M |
| 2026-01-22 | 2.49 | $2.69 | 13.7M |
| 2026-01-21 | 2.47 | $2.51 | 12.1M |
| 2026-01-20 | 2.47 | $2.44 | 14.0M |
| 2026-01-16 | 2.47 | $2.36 | 23.4M |
| 2026-01-15 | 2.48 | $2.22 | 14.3M |
| 2026-01-14 | 2.51 | $2.38 | 7.6M |
| 2026-01-13 | 2.53 | $2.35 | 10.7M |
| 2026-01-12 | 2.54 | $2.40 | 11.5M |
| 2026-01-09 | 2.56 | $2.45 | 9.9M |
| 2026-01-08 | 2.57 | $2.61 | 10.8M |
| 2026-01-07 | 2.57 | $2.77 | 13.7M |
| 2026-01-06 | 2.55 | $2.55 | 8.9M |
| 2026-01-05 | 2.54 | $2.45 | 14.1M |
| 2026-01-02 | 2.55 | $2.52 | 15.1M |
| 2025-12-31 | 2.56 | $2.73 | 11.2M |
| 2025-12-30 | 2.54 | $2.77 | 9.0M |
| 2025-12-29 | 2.52 | $2.79 | 8.9M |
| 2025-12-26 | 2.49 | $2.85 | 8.1M |
| 2025-12-24 | 2.45 | $2.87 | 7.7M |
| 2025-12-23 | 2.41 | $2.82 | 12.0M |
| 2025-12-22 | 2.36 | $2.78 | 14.2M |
| 2025-12-19 | 2.32 | $2.48 | 30.0M |
| 2025-12-18 | 2.30 | $2.46 | 10.3M |
| 2025-12-17 | 2.28 | $2.52 | 23.3M |
| 2025-12-16 | 2.26 | $2.25 | 14.2M |
| 2025-12-15 | 2.26 | $2.16 | 9.5M |
| 2025-12-12 | 2.27 | $2.20 | 10.6M |
| 2025-12-11 | 2.28 | $2.25 | 13.9M |
| 2025-12-10 | 2.28 | $2.26 | 7.3M |
| 2025-12-09 | 2.28 | $2.25 | 7.0M |
| 2025-12-08 | 2.29 | $2.31 | 14.1M |
| 2025-12-05 | 2.28 | $2.20 | 6.6M |
| 2025-12-04 | 2.29 | $2.20 | 8.7M |
| 2025-12-03 | 2.30 | $2.21 | 7.9M |
| 2025-12-02 | 2.31 | $2.13 | 7.8M |
| 2025-12-01 | 2.33 | $2.23 | 11.8M |
| 2025-11-28 | 2.34 | $2.47 | 3.4M |
| 2025-11-26 | 2.33 | $2.44 | 6.7M |
| 2025-11-25 | 2.32 | $2.48 | 9.5M |
| 2025-11-24 | 2.30 | $2.50 | 16.0M |
| 2025-11-21 | 2.28 | $2.24 | 8.1M |
| 2025-11-20 | 2.28 | $2.18 | 8.6M |
| 2025-11-19 | 2.29 | $2.26 | 9.9M |
| 2025-11-18 | 2.29 | $2.44 | 11.0M |
| 2025-11-17 | 2.28 | $2.42 | 17.8M |
| 2025-11-14 | 2.26 | $2.47 | 16.0M |
| 2025-11-13 | 2.24 | $2.41 | 11.3M |
| 2025-11-12 | 2.22 | $2.54 | 14.8M |
| 2025-11-11 | 2.19 | $2.65 | 26.9M |
| 2025-11-10 | 2.14 | $2.37 | 24.1M |
| 2025-11-07 | 2.12 | $2.30 | 29.6M |
| 2025-11-06 | 2.10 | $2.31 | 83.7M |
| 2025-11-05 | 2.08 | $1.81 | 17.7M |
| 2025-11-04 | 2.11 | $1.82 | 16.1M |
| 2025-11-03 | 2.14 | $1.95 | 51.0M |
| 2025-10-31 | 2.16 | $1.97 | 10.9M |
| 2025-10-30 | 2.18 | $1.95 | 12.5M |
| 2025-10-29 | 2.20 | $2.00 | 24.5M |
| 2025-10-28 | 2.22 | $2.19 | 10.2M |
| 2025-10-27 | 2.22 | $2.31 | 9.7M |
| 2025-10-24 | 2.21 | $2.25 | 9.3M |
| 2025-10-23 | 2.21 | $2.19 | 7.6M |
| 2025-10-22 | 2.21 | $2.15 | 13.7M |
| 2025-10-21 | 2.22 | $2.27 | 15.0M |
| 2025-10-20 | 2.21 | $2.32 | 21.0M |
| 2025-10-17 | 2.20 | $2.18 | 9.3M |
| 2025-10-16 | 2.21 | $2.24 | 11.6M |
| 2025-10-15 | 2.20 | $2.24 | 14.3M |
| 2025-10-14 | 2.20 | $2.12 | 10.4M |
| 2025-10-13 | 2.21 | $2.14 | 8.1M |
| 2025-10-10 | 2.21 | $2.10 | 14.3M |
| 2025-10-09 | 2.23 | $2.19 | 11.0M |
| 2025-10-08 | 2.23 | $2.27 | 15.2M |
| 2025-10-07 | 2.23 | $2.18 | 11.9M |
| 2025-10-06 | 2.23 | $2.21 | 15.7M |
| 2025-10-03 | 2.23 | $2.34 | 8.7M |
| 2025-10-02 | 2.22 | $2.25 | 9.2M |
| 2025-10-01 | 2.22 | $2.21 | 6.8M |
| 2025-09-30 | 2.22 | $2.17 | 6.6M |
| 2025-09-29 | 2.22 | $2.23 | 9.5M |
| 2025-09-26 | 2.22 | $2.11 | 10.2M |
| 2025-09-25 | 2.23 | $2.02 | 10.0M |
| 2025-09-24 | 2.26 | $2.12 | 7.1M |
| 2025-09-23 | 2.27 | $2.07 | 7.2M |
| 2025-09-22 | 2.29 | $2.12 | 9.1M |
| 2025-09-19 | 2.31 | $2.05 | 23.1M |
| 2025-09-18 | 2.34 | $2.20 | 11.3M |
| 2025-09-17 | 2.35 | $2.22 | 9.1M |
| 2025-09-16 | 2.37 | $2.30 | 9.1M |
| 2025-09-15 | 2.37 | $2.27 | 6.3M |
| 2025-09-12 | 2.38 | $2.27 | 8.5M |
| 2025-09-11 | 2.40 | $2.42 | 8.0M |
| 2025-09-10 | 2.39 | $2.38 | 11.2M |
| 2025-09-09 | 2.40 | $2.37 | 9.8M |
| 2025-09-08 | 2.40 | $2.38 | 11.2M |
| 2025-09-05 | 2.40 | $2.49 | 15.2M |
| 2025-09-04 | 2.39 | $2.20 | 7.4M |
| 2025-09-03 | 2.41 | $2.21 | 7.3M |
| 2025-09-02 | 2.43 | $2.19 | 8.7M |
| 2025-08-29 | 2.46 | $2.23 | 7.0M |
| 2025-08-28 | 2.48 | $2.23 | 11.0M |
| 2025-08-27 | 2.51 | $2.42 | 9.1M |
| 2025-08-26 | 2.52 | $2.45 | 8.3M |
| 2025-08-25 | 2.52 | $2.53 | 12.5M |
| 2025-08-22 | 2.52 | $2.69 | 11.2M |
| 2025-08-21 | 2.50 | $2.54 | 12.6M |
| 2025-08-20 | 2.50 | $2.53 | 10.1M |
| 2025-08-19 | 2.50 | $2.60 | 34.6M |
| 2025-08-18 | 2.49 | $2.50 | 9.1M |
| 2025-08-15 | 2.49 | $2.55 | 9.4M |
| 2025-08-14 | 2.48 | $2.45 | 11.3M |
| 2025-08-13 | 2.48 | $2.45 | 15.2M |
| 2025-08-12 | 2.49 | $2.23 | 16.4M |
| 2025-08-11 | 2.51 | $1.97 | 15.4M |
| 2025-08-08 | 2.57 | $2.11 | 43.4M |
| 2025-08-07 | 2.62 | $2.64 | 28.4M |
| 2025-08-06 | 2.62 | $2.58 | 11.6M |
| 2025-08-05 | 2.62 | $2.75 | 8.2M |
| 2025-08-04 | 2.61 | $2.83 | 12.6M |
| 2025-08-01 | 2.58 | $2.68 | 16.7M |
| 2025-07-31 | 2.57 | $2.57 | 13.6M |
| 2025-07-30 | 2.57 | $2.67 | 19.0M |
| 2025-07-29 | 2.56 | $2.92 | 15.7M |
| 2025-07-28 | 2.52 | $2.95 | 22.2M |
| 2025-07-25 | 2.48 | $3.13 | 24.9M |
| 2025-07-24 | 2.41 | $3.29 | 43.5M |
| 2025-07-23 | 2.32 | $3.97 | 110.3M |
| 2025-07-22 | 2.14 | $3.13 | 49.4M |
| 2025-07-21 | 2.04 | $2.49 | 22.4M |
| 2025-07-18 | 1.99 | $2.23 | 14.7M |
| 2025-07-17 | 1.97 | $2.34 | 24.9M |
| 2025-07-16 | 1.93 | $2.23 | 24.7M |
| 2025-07-15 | 1.90 | $1.94 | 37.2M |
| 2025-07-14 | 1.89 | $2.01 | 19.5M |
| 2025-07-11 | 1.88 | $1.87 | 6.8M |
| 2025-07-10 | 1.88 | $1.93 | 13.6M |
| 2025-07-09 | 1.88 | $1.99 | 18.8M |
| 2025-07-08 | 1.86 | $1.77 | 10.6M |
| 2025-07-07 | 1.87 | $1.70 | 11.1M |
| 2025-07-03 | 1.89 | $1.75 | 4.6M |
| 2025-07-02 | 1.91 | $1.75 | 6.8M |
| 2025-07-01 | 1.92 | $1.74 | 9.3M |
| 2025-06-30 | 1.94 | $1.72 | 7.3M |
| 2025-06-27 | 1.97 | $1.69 | 17.5M |
| 2025-06-26 | 2.00 | $1.74 | 12.3M |
| 2025-06-25 | 2.02 | $1.78 | 11.0M |
| 2025-06-24 | 2.05 | $1.88 | 9.7M |
| 2025-06-23 | 2.07 | $1.85 | 9.1M |
| 2025-06-20 | 2.09 | $1.98 | 11.2M |
| 2025-06-18 | 2.10 | $2.04 | 8.4M |
| 2025-06-17 | 2.11 | $2.02 | 7.9M |
| 2025-06-16 | 2.12 | $2.08 | 12.6M |
| 2025-06-13 | 2.12 | $2.24 | 8.8M |
| 2025-06-12 | 2.11 | $2.31 | 13.5M |
| 2025-06-11 | 2.09 | $2.24 | 17.2M |
| 2025-06-10 | 2.07 | $2.38 | 21.0M |
| 2025-06-09 | 2.04 | $2.21 | 18.2M |
| 2025-06-06 | 2.02 | $2.05 | 20.6M |
| 2025-06-05 | 2.02 | $1.80 | 6.8M |
| 2025-06-04 | 2.04 | $1.83 | 5.7M |
| 2025-06-03 | 2.06 | $1.82 | 9.9M |
| 2025-06-02 | 2.09 | $1.76 | 9.0M |
| 2025-05-30 | 2.12 | $1.75 | 7.7M |
| 2025-05-29 | 2.16 | $1.83 | 8.8M |
| 2025-05-28 | 2.20 | $1.75 | 13.1M |
| 2025-05-27 | 2.25 | $1.73 | 16.1M |
| 2025-05-23 | 2.30 | $1.78 | 7.9M |
| 2025-05-22 | 2.35 | $1.75 | 6.3M |
| 2025-05-21 | 2.42 | $1.76 | 11.9M |
| 2025-05-20 | 2.49 | $1.91 | 15.8M |
| 2025-05-19 | 2.55 | $1.83 | 15.2M |
| 2025-05-16 | 2.62 | $1.66 | 19.5M |
| 2025-05-15 | 2.73 | $1.76 | 14.3M |
| 2025-05-14 | 2.83 | $1.71 | 14.5M |
| 2025-05-13 | 2.94 | $1.79 | 26.8M |
| 2025-05-12 | 3.07 | $1.93 | 37.6M |
| 2025-05-09 | 3.19 | $1.75 | 112.4M |
| 2025-05-08 | 3.34 | $3.17 | 26.7M |
| 2025-05-07 | 3.35 | $3.13 | 8.3M |
| 2025-05-06 | 3.38 | $3.10 | 12.9M |
| 2025-05-05 | 3.41 | $3.50 | 8.4M |
| 2025-05-02 | 3.40 | $3.50 | 9.7M |
| 2025-05-01 | 3.39 | $3.33 | 10.9M |
| 2025-04-30 | 3.39 | $3.59 | 7.1M |
| 2025-04-29 | 3.37 | $3.56 | 6.3M |
| 2025-04-28 | 3.35 | $3.61 | 6.5M |
| 2025-04-25 | 3.32 | $3.51 | 14.8M |
| 2025-04-24 | 3.30 | $3.36 | 5.7M |
| 2025-04-23 | 3.30 | $3.19 | 7.1M |
| 2025-04-22 | 3.31 | $3.21 | 9.0M |
| 2025-04-21 | 3.32 | $3.08 | 9.6M |
| 2025-04-17 | 3.35 | $3.06 | 9.6M |
| 2025-04-16 | 3.38 | $3.07 | 8.1M |
| 2025-04-15 | 3.41 | $3.23 | 6.7M |
| 2025-04-14 | 3.43 | $3.41 | 9.7M |
| 2025-04-11 | 3.43 | $3.30 | 7.5M |
| 2025-04-10 | 3.44 | $3.06 | 12.1M |
| 2025-04-09 | 3.48 | $3.27 | 17.8M |
| 2025-04-08 | 3.51 | $2.85 | 9.7M |
| 2025-04-07 | 3.58 | $3.03 | 15.4M |
| 2025-04-04 | 3.63 | $3.00 | 13.9M |
| 2025-04-03 | 3.70 | $3.25 | 10.8M |
| 2025-04-02 | 3.75 | $3.54 | 7.5M |
| 2025-04-01 | 3.77 | $3.25 | 9.1M |
| 2025-03-31 | 3.82 | $3.33 | 10.7M |
| 2025-03-28 | 3.87 | $3.56 | 8.3M |
| 2025-03-27 | 3.91 | $3.63 | 7.4M |
| 2025-03-26 | 3.94 | $3.44 | 10.5M |
| 2025-03-25 | 3.99 | $3.48 | 6.3M |
| 2025-03-24 | 4.04 | $3.63 | 6.7M |
| 2025-03-21 | 4.09 | $3.54 | 7.6M |
| 2025-03-20 | 4.14 | $3.54 | 6.1M |
| 2025-03-19 | 4.21 | $3.56 | 10.1M |
| 2025-03-18 | 4.28 | $3.57 | 6.3M |
| 2025-03-17 | 4.35 | $3.74 | 9.2M |
| 2025-03-14 | 4.41 | $3.59 | 8.3M |
| 2025-03-13 | 4.50 | $3.52 | 10.4M |
| 2025-03-12 | 4.60 | $3.82 | 7.7M |
| 2025-03-11 | 4.69 | $3.90 | 8.0M |
| 2025-03-10 | 4.77 | $3.73 | 8.2M |
| 2025-03-07 | 4.88 | $3.75 | 10.0M |
| 2025-03-06 | 5.00 | $3.75 | 9.9M |
| 2025-03-05 | 5.13 | $4.05 | 11.2M |
| 2025-03-04 | 5.24 | $3.92 | 18.6M |
| 2025-03-03 | 5.38 | $4.04 | 18.8M |
| 2025-02-28 | 5.52 | $4.24 | 49.9M |
| 2025-02-27 | 5.66 | $5.26 | 14.0M |
| 2025-02-26 | 5.70 | $5.35 | 6.9M |
| 2025-02-25 | 5.74 | $5.34 | 7.9M |
| 2025-02-24 | 5.78 | $5.55 | 8.5M |
| 2025-02-21 | 5.80 | $5.78 | 10.9M |
| 2025-02-20 | 5.80 | $5.61 | 7.0M |
| 2025-02-19 | 5.82 | $5.65 | 6.6M |
| 2025-02-18 | 5.84 | $5.56 | 5.6M |
| 2025-02-14 | 5.87 | $5.57 | 8.2M |
| 2025-02-13 | 5.90 | $5.34 | 7.8M |
| 2025-02-12 | 5.96 | $5.34 | 5.6M |
| 2025-02-11 | 6.03 | $5.29 | 9.5M |
| 2025-02-10 | 6.11 | $5.32 | 11.2M |
| 2025-02-07 | 6.19 | $5.69 | 6.1M |
| 2025-02-06 | 6.24 | $5.88 | 5.4M |
| 2025-02-05 | 6.28 | $6.10 | 6.3M |
| 2025-02-04 | 6.30 | $5.81 | 5.4M |
| 2025-02-03 | 6.35 | $5.64 | 9.3M |
| 2025-01-31 | 6.43 | $5.85 | 9.1M |
| 2025-01-30 | 6.49 | $6.21 | 6.4M |
| 2025-01-29 | 6.52 | $6.07 | 9.3M |
| 2025-01-28 | 6.56 | $6.19 | 5.7M |
| 2025-01-27 | 6.60 | $6.25 | 8.1M |
| 2025-01-24 | 6.64 | $6.25 | 6.0M |
| 2025-01-23 | 6.68 | $6.19 | 7.9M |
| 2025-01-22 | 6.73 | $5.99 | 8.4M |
| 2025-01-21 | 6.81 | $5.88 | 11.5M |
| 2025-01-17 | 6.91 | $5.91 | 6.6M |
| 2025-01-16 | 7.02 | $5.76 | 9.5M |
| 2025-01-15 | 7.15 | $5.91 | 9.1M |
| 2025-01-14 | 7.28 | $5.89 | 15.6M |
| 2025-01-13 | 7.43 | $5.78 | 16.8M |
| 2025-01-10 | 7.60 | $6.40 | 18.5M |
| 2025-01-08 | 7.72 | $7.17 | 8.0M |
| 2025-01-07 | 7.78 | $7.40 | 7.9M |
| 2025-01-06 | 7.82 | $7.48 | 5.9M |
| 2025-01-03 | 7.86 | $7.65 | 7.6M |
| 2025-01-02 | 7.88 | $7.79 | 7.5M |
| 2024-12-31 | 7.89 | $7.40 | 7.6M |
| 2024-12-30 | 7.94 | $7.17 | 9.8M |
| 2024-12-27 | 8.02 | $7.37 | 7.4M |
| 2024-12-26 | 8.09 | $7.60 | 6.2M |
| 2024-12-24 | 8.15 | $7.49 | 3.5M |
| 2024-12-23 | 8.21 | $7.46 | 7.3M |
| 2024-12-20 | 8.29 | $7.38 | 11.2M |
| 2024-12-19 | 8.39 | $7.22 | 9.7M |
| 2024-12-18 | 8.51 | $7.26 | 7.1M |
| 2024-12-17 | 8.64 | $7.81 | 4.3M |
| 2024-12-16 | 8.73 | $7.84 | 5.2M |
| 2024-12-13 | 8.83 | $7.83 | 5.5M |
| 2024-12-12 | 8.93 | $7.96 | 6.9M |
| 2024-12-11 | 9.03 | $8.58 | 4.7M |
| 2024-12-10 | 9.08 | $8.59 | 4.9M |
| 2024-12-09 | 9.13 | $8.94 | 3.2M |
| 2024-12-06 | 9.15 | $9.03 | 3.9M |
| 2024-12-05 | 9.17 | $8.47 | 3.7M |
| 2024-12-04 | 9.24 | $8.73 | 3.5M |
| 2024-12-03 | 9.29 | $8.73 | 4.6M |
| 2024-12-02 | 9.35 | $9.07 | 4.7M |
| 2024-11-29 | 9.38 | $9.32 | 2.9M |
| 2024-11-27 | 9.39 | $9.40 | 5.7M |
| 2024-11-26 | 9.39 | $9.12 | 5.4M |
| 2024-11-25 | 9.42 | $9.27 | 10.0M |
| 2024-11-22 | 9.43 | $8.55 | 9.3M |
| 2024-11-21 | 9.52 | $8.24 | 4.4M |
| 2024-11-20 | 9.66 | $8.14 | 6.0M |
| 2024-11-19 | 9.82 | $8.19 | 11.6M |
| 2024-11-18 | 9.99 | $8.43 | 13.4M |
| 2024-11-15 | 10.15 | $8.18 | 17.4M |
| 2024-11-14 | 10.36 | $8.59 | 6.9M |
| 2024-11-13 | 10.55 | $9.00 | 9.3M |
| 2024-11-12 | 10.71 | $9.69 | 9.4M |
| 2024-11-11 | 10.82 | $10.65 | 8.6M |
| 2024-11-08 | 10.84 | $10.59 | 27.3M |
| 2024-11-07 | 10.86 | $12.28 | 9.4M |
| 2024-11-06 | 10.71 | $12.14 | 9.8M |
| 2024-11-05 | 10.56 | $11.66 | 4.9M |
| 2024-11-04 | 10.45 | $11.44 | 5.9M |
| 2024-11-01 | 10.34 | $11.19 | 5.3M |
| 2024-10-31 | 10.25 | $10.44 | 4.6M |
| 2024-10-30 | 10.23 | $11.04 | 3.7M |
| 2024-10-29 | 10.15 | $10.81 | 3.4M |
| 2024-10-28 | 10.08 | $11.03 | 5.7M |
| 2024-10-25 | 9.98 | $10.67 | 8.7M |
| 2024-10-24 | 9.91 | $10.56 | 5.3M |
| 2024-10-23 | 9.84 | $9.82 | 3.4M |
| 2024-10-22 | 9.84 | $9.96 | 2.1M |
| 2024-10-21 | 9.83 | $9.92 | 4.7M |
| 2024-10-18 | 9.82 | $10.24 | 8.9M |
| 2024-10-17 | 9.78 | $10.17 | 7.6M |
| 2024-10-16 | 9.73 | $9.37 | 4.8M |
| 2024-10-15 | 9.77 | $9.59 | 3.9M |
| 2024-10-14 | 9.79 | $9.77 | 3.5M |
| 2024-10-11 | 9.79 | $9.74 | 3.4M |
| 2024-10-10 | 9.80 | $9.47 | 4.6M |
| 2024-10-09 | 9.83 | $9.61 | 3.8M |
| 2024-10-08 | 9.86 | $9.72 | 3.6M |
| 2024-10-07 | 9.87 | $9.99 | 4.0M |
| 2024-10-04 | 9.86 | $10.46 | 4.1M |
| 2024-10-03 | 9.80 | $9.76 | 3.0M |
| 2024-10-02 | 9.80 | $9.76 | 4.4M |
| 2024-10-01 | 9.80 | $9.35 | 5.0M |
| 2024-09-30 | 9.85 | $9.39 | 3.4M |
| 2024-09-27 | 9.90 | $9.61 | 3.9M |
| 2024-09-26 | 9.93 | $9.25 | 3.2M |
| 2024-09-25 | 10.00 | $9.22 | 4.3M |
| 2024-09-24 | 10.08 | $9.34 | 4.4M |
| 2024-09-23 | 10.16 | $9.66 | 4.0M |
| 2024-09-20 | 10.22 | $10.15 | 6.0M |
| 2024-09-19 | 10.22 | $10.35 | 3.9M |
| 2024-09-18 | 10.21 | $10.17 | 5.8M |
| 2024-09-17 | 10.21 | $10.42 | 6.4M |
| 2024-09-16 | 10.19 | $9.81 | 4.6M |
| 2024-09-13 | 10.23 | $10.34 | 7.6M |
| 2024-09-12 | 10.22 | $9.46 | 4.0M |
| 2024-09-11 | 10.30 | $9.35 | 5.6M |
| 2024-09-10 | 10.40 | $9.18 | 14.4M |
| 2024-09-09 | 10.53 | $9.86 | 7.8M |
| 2024-09-06 | 10.60 | $10.01 | 6.7M |
| 2024-09-05 | 10.66 | $10.46 | 3.5M |
| 2024-09-04 | 10.68 | $10.48 | 4.0M |
| 2024-09-03 | 10.70 | $10.85 | 6.6M |
| 2024-08-30 | 10.69 | $11.66 | 4.0M |
| 2024-08-29 | 10.59 | $11.38 | 4.9M |
| 2024-08-28 | 10.50 | $11.33 | 4.5M |
| 2024-08-27 | 10.41 | $11.40 | 5.1M |
| 2024-08-26 | 10.31 | $11.90 | 5.2M |
| 2024-08-23 | 10.14 | $11.87 | 9.0M |
| 2024-08-22 | 9.96 | $11.62 | 6.2M |
| 2024-08-21 | 9.79 | $11.83 | 6.5M |
| 2024-08-20 | 9.57 | $11.29 | 5.8M |
| 2024-08-19 | 9.39 | $11.19 | 7.2M |
| 2024-08-16 | 9.20 | $10.50 | 5.1M |
| 2024-08-15 | 9.07 | $10.67 | 7.4M |
| 2024-08-14 | 8.90 | $10.11 | 7.4M |
| 2024-08-13 | 8.77 | $10.74 | 6.5M |
| 2024-08-12 | 8.56 | $10.09 | 10.1M |
| 2024-08-09 | 8.40 | $9.92 | 23.6M |
| 2024-08-08 | 8.24 | $7.94 | 10.9M |
| 2024-08-07 | 8.27 | $7.33 | 6.9M |
| 2024-08-06 | 8.37 | $7.74 | 5.3M |
| 2024-08-05 | 8.44 | $7.42 | 8.1M |
| 2024-08-02 | 8.55 | $7.79 | 6.8M |
| 2024-08-01 | 8.63 | $8.16 | 7.4M |
| 2024-07-31 | 8.67 | $8.73 | 7.2M |
| 2024-07-30 | 8.67 | $8.96 | 5.4M |
| 2024-07-29 | 8.64 | $9.05 | 9.0M |
| 2024-07-26 | 8.59 | $9.25 | 6.5M |
| 2024-07-25 | 8.53 | $9.43 | 5.1M |
| 2024-07-24 | 8.43 | $9.13 | 7.4M |
| 2024-07-23 | 8.36 | $8.69 | 4.0M |
| 2024-07-22 | 8.32 | $8.33 | 4.1M |
| 2024-07-19 | 8.32 | $7.96 | 4.3M |
| 2024-07-18 | 8.36 | $8.31 | 5.6M |
| 2024-07-17 | 8.36 | $8.94 | 5.6M |
| 2024-07-16 | 8.30 | $9.41 | 8.6M |
| 2024-07-15 | 8.19 | $8.68 | 5.7M |
| 2024-07-12 | 8.13 | $8.73 | 7.2M |
| 2024-07-11 | 8.07 | $8.44 | 9.6M |
| 2024-07-10 | 8.03 | $7.78 | 6.4M |
| 2024-07-09 | 8.06 | $7.54 | 5.4M |
| 2024-07-08 | 8.11 | $7.30 | 5.2M |
| 2024-07-05 | 8.20 | $7.28 | 8.6M |
| 2024-07-03 | 8.30 | $7.39 | 6.3M |
| 2024-07-02 | 8.39 | $7.73 | 4.9M |
| 2024-07-01 | 8.46 | $8.06 | 5.3M |
| 2024-06-28 | 8.50 | $8.02 | 20.7M |
| 2024-06-27 | 8.56 | $8.01 | 4.7M |
| 2024-06-26 | 8.61 | $8.11 | 6.2M |
| 2024-06-25 | 8.67 | $8.45 | 5.5M |
| 2024-06-24 | 8.69 | $8.16 | 8.7M |
| 2024-06-21 | 8.74 | $8.01 | 11.3M |
| 2024-06-20 | 8.82 | $7.97 | 7.1M |
| 2024-06-18 | 8.91 | $8.00 | 7.4M |
| 2024-06-17 | 9.01 | $8.08 | 5.8M |
| 2024-06-14 | 9.11 | $8.16 | 6.4M |
| 2024-06-13 | 9.21 | $8.43 | 6.9M |
| 2024-06-12 | 9.29 | $8.53 | 9.6M |
| 2024-06-11 | 9.37 | $8.62 | 9.6M |
| 2024-06-10 | 9.44 | $8.06 | 8.9M |
| 2024-06-07 | 9.59 | $7.78 | 7.2M |
| 2024-06-06 | 9.78 | $8.14 | 7.3M |
| 2024-06-05 | 9.95 | $8.32 | 5.5M |
| 2024-06-04 | 10.13 | $8.10 | 7.9M |
| 2024-06-03 | 10.34 | $8.37 | 12.3M |
| 2024-05-31 | 10.55 | $8.88 | 7.2M |
| 2024-05-30 | 10.72 | $9.00 | 6.8M |
| 2024-05-29 | 10.90 | $9.28 | 8.8M |
| 2024-05-28 | 11.07 | $9.70 | 4.4M |
| 2024-05-24 | 11.22 | $10.01 | 6.5M |
| 2024-05-23 | 11.35 | $10.26 | 5.8M |
| 2024-05-22 | 11.46 | $10.33 | 5.3M |
| 2024-05-21 | 11.58 | $10.32 | 4.6M |
| 2024-05-20 | 11.71 | $10.35 | 3.9M |
| 2024-05-17 | 11.86 | $10.24 | 4.5M |
| 2024-05-16 | 12.03 | $10.43 | 4.7M |
| 2024-05-15 | 12.19 | $10.68 | 7.0M |
| 2024-05-14 | 12.35 | $10.72 | 6.6M |
| 2024-05-13 | 12.52 | $10.88 | 10.0M |
| 2024-05-10 | 12.70 | $10.97 | 19.3M |
| 2024-05-09 | 12.88 | $13.45 | 4.7M |
| 2024-05-08 | 12.82 | $13.39 | 4.2M |
| 2024-05-07 | 12.76 | $13.98 | 4.0M |
| 2024-05-06 | 12.63 | $13.88 | 4.9M |
| 2024-05-03 | 12.50 | $13.63 | 4.3M |
| 2024-05-02 | 12.38 | $12.88 | 4.2M |
| 2024-05-01 | 12.33 | $12.50 | 5.8M |
| 2024-04-30 | 12.31 | $11.78 | 4.4M |
| 2024-04-29 | 12.36 | $12.03 | 4.6M |
| 2024-04-26 | 12.40 | $11.64 | 2.5M |
| 2024-04-25 | 12.48 | $11.54 | 3.4M |
| 2024-04-24 | 12.58 | $11.71 | 2.9M |
| 2024-04-23 | 12.67 | $11.86 | 3.9M |
| 2024-04-22 | 12.75 | $11.32 | 2.4M |
| 2024-04-19 | 12.91 | $11.31 | 5.3M |
| 2024-04-18 | 13.07 | $11.72 | 3.7M |
| 2024-04-17 | 13.22 | $11.80 | 3.1M |
| 2024-04-16 | 13.36 | $11.92 | 5.4M |
| 2024-04-15 | 13.52 | $11.89 | 6.4M |
| 2024-04-12 | 13.69 | $12.36 | 4.5M |
| 2024-04-11 | 13.83 | $13.19 | 3.8M |
| 2024-04-10 | 13.89 | $12.58 | 5.7M |
| 2024-04-09 | 14.03 | $13.22 | 4.2M |
| 2024-04-08 | 14.12 | $13.07 | 4.7M |
| 2024-04-05 | 14.23 | $13.53 | 3.4M |
| 2024-04-04 | 14.30 | $13.60 | 4.1M |
| 2024-04-03 | 14.38 | $14.01 | 4.6M |
| 2024-04-02 | 14.41 | $13.77 | 5.5M |
| 2024-04-01 | 14.48 | $14.19 | 4.0M |
| 2024-03-28 | 14.51 | $14.82 | 6.2M |
| 2024-03-27 | 14.48 | $14.10 | 4.1M |
| 2024-03-26 | 14.52 | $14.05 | 5.1M |
| 2024-03-25 | 14.57 | $14.53 | 4.6M |
| 2024-03-22 | 14.58 | $15.02 | 3.7M |
| 2024-03-21 | 14.53 | $15.36 | 7.3M |
| 2024-03-20 | 14.44 | $14.93 | 5.9M |
| 2024-03-19 | 14.39 | $13.90 | 5.2M |
| 2024-03-18 | 14.44 | $14.03 | 6.7M |
| 2024-03-15 | 14.48 | $13.91 | 18.1M |
| 2024-03-14 | 14.54 | $14.21 | 7.0M |
| 2024-03-13 | 14.58 | $14.73 | 6.4M |
| 2024-03-12 | 14.56 | $14.72 | 7.2M |
| 2024-03-11 | 14.55 | $15.10 | 8.0M |
| 2024-03-08 | 14.49 | $15.70 | 11.5M |
| 2024-03-07 | 14.36 | $16.62 | 6.3M |
| 2024-03-06 | 14.12 | $17.16 | 8.2M |
| 2024-03-05 | 13.80 | $16.49 | 8.7M |
| 2024-03-04 | 13.52 | $16.96 | 12.3M |
| 2024-03-01 | 13.16 | $16.79 | 11.0M |
| 2024-02-29 | 12.78 | $15.91 | 17.5M |
| 2024-02-28 | 12.45 | $17.43 | 11.9M |
| 2024-02-27 | 11.92 | $17.47 | 11.5M |
| 2024-02-26 | 11.34 | $16.60 | 15.7M |
| 2024-02-23 | 10.79 | $15.77 | 12.9M |
| 2024-02-22 | 10.26 | $15.94 | 34.7M |
| 2024-02-21 | 9.66 | $15.77 | 64.3M |
| 2024-02-20 | 9.02 | $12.03 | 58.8M |
| 2024-02-16 | 8.70 | $9.15 | 17.7M |
| 2024-02-15 | 8.66 | $9.87 | 6.7M |
| 2024-02-14 | 8.53 | $9.55 | 3.7M |
| 2024-02-13 | 8.42 | $9.16 | 6.8M |
| 2024-02-12 | 8.35 | $9.95 | 8.1M |
| 2024-02-09 | 8.18 | $9.18 | 7.2M |
| 2024-02-08 | 8.07 | $8.68 | 6.2M |
| 2024-02-07 | 8.01 | $8.07 | 5.4M |
| 2024-02-06 | 8.00 | $8.16 | 4.7M |
| 2024-02-05 | 7.98 | $7.92 | 3.2M |
| 2024-02-02 | 7.99 | $7.90 | 5.5M |
| 2024-02-01 | 8.00 | $8.06 | 4.4M |
| 2024-01-31 | 7.99 | $7.73 | 4.3M |
| 2024-01-30 | 8.02 | $7.84 | 4.4M |
| 2024-01-29 | 8.04 | $8.30 | 7.1M |
| 2024-01-26 | 8.01 | $7.59 | 5.2M |
| 2024-01-25 | 8.06 | $7.64 | 6.4M |
| 2024-01-24 | 8.10 | $7.65 | 4.6M |
| 2024-01-23 | 8.15 | $7.78 | 7.0M |
| 2024-01-22 | 8.19 | $8.08 | 5.5M |
| 2024-01-19 | 8.20 | $7.78 | 5.0M |
| 2024-01-18 | 8.24 | $7.94 | 5.9M |
| 2024-01-17 | 8.27 | $8.04 | 9.5M |
| 2024-01-16 | 8.30 | $8.37 | 5.7M |
| 2024-01-12 | 8.29 | $9.01 | 3.8M |
| 2024-01-11 | 8.21 | $9.15 | 6.4M |
| 2024-01-10 | 8.11 | $9.35 | 9.9M |
| 2024-01-09 | 7.98 | $9.91 | 11.4M |
| 2024-01-08 | 7.78 | $9.56 | 9.6M |
| 2024-01-05 | 7.59 | $8.47 | 7.5M |
| 2024-01-04 | 7.50 | $8.11 | 5.5M |
| 2024-01-03 | 7.44 | $7.90 | 5.8M |
| 2024-01-02 | 7.39 | $8.10 | 6.8M |
| 2023-12-29 | 7.32 | $8.13 | 10.3M |
| 2023-12-28 | 7.23 | $8.58 | 18.1M |
| 2023-12-27 | 7.09 | $7.23 | 31.3M |
| 2023-12-26 | 7.07 | $8.89 | 7.2M |
| 2023-12-22 | 6.88 | $8.34 | 9.4M |
| 2023-12-21 | 6.73 | $7.89 | 7.2M |
| 2023-12-20 | 6.61 | $7.18 | 10.5M |
| 2023-12-19 | 6.54 | $7.82 | 5.3M |
| 2023-12-18 | 6.41 | $7.85 | 5.1M |
| 2023-12-15 | 6.26 | $7.78 | 13.5M |
| 2023-12-14 | 6.10 | $7.71 | 12.0M |
| 2023-12-13 | 5.93 | $7.35 | 11.0M |
| 2023-12-12 | 5.78 | $6.39 | 5.7M |
| 2023-12-11 | 5.72 | $6.25 | 5.4M |
| 2023-12-08 | 5.66 | $6.40 | 7.2M |
| 2023-12-07 | 5.58 | $6.73 | 7.1M |
| 2023-12-06 | 5.46 | $6.38 | 4.9M |
| 2023-12-05 | 5.36 | $6.27 | 6.2M |
| 2023-12-04 | 5.27 | $6.64 | 5.9M |
| 2023-12-01 | 5.12 | $6.26 | 6.4M |
| 2023-11-30 | 5.00 | $6.07 | 11.8M |
| 2023-11-29 | 4.89 | $5.68 | 4.8M |
| 2023-11-28 | 4.81 | $5.57 | 4.7M |
| 2023-11-27 | 4.73 | $5.53 | 6.1M |
| 2023-11-24 | 4.65 | $5.79 | 4.9M |
| 2023-11-22 | 4.52 | $5.40 | 4.6M |
| 2023-11-21 | 4.43 | $5.17 | 7.1M |
| 2023-11-20 | 4.36 | $5.49 | 21.7M |
| 2023-11-17 | 4.24 | $5.05 | 13.6M |
| 2023-11-16 | 4.15 | $4.40 | 5.2M |
| 2023-11-15 | 4.12 | $4.75 | 5.5M |
| 2023-11-14 | 4.06 | $4.71 | 7.4M |
| 2023-11-13 | 3.99 | $4.03 | 2.3M |
| 2023-11-10 | 3.99 | $3.97 | 4.1M |
| 2023-11-09 | 3.99 | $3.95 | 7.2M |
| 2023-11-08 | 3.99 | $4.17 | 11.6M |
| 2023-11-07 | 3.97 | $4.32 | 7.1M |
| 2023-11-06 | 3.94 | $4.32 | 5.1M |
| 2023-11-03 | 3.90 | $4.21 | 8.5M |
| 2023-11-02 | 3.86 | $3.88 | 5.6M |
| 2023-11-01 | 3.86 | $3.87 | 4.3M |
| 2023-10-31 | 3.86 | $3.82 | 4.3M |
| 2023-10-30 | 3.86 | $3.70 | 4.4M |
| 2023-10-27 | 3.88 | $3.50 | 4.4M |
| 2023-10-26 | 3.92 | $3.70 | 4.2M |
| 2023-10-25 | 3.94 | $3.68 | 4.8M |
| 2023-10-24 | 3.97 | $3.94 | 8.4M |
| 2023-10-23 | 3.97 | $3.45 | 5.5M |
| 2023-10-20 | 4.03 | $3.33 | 4.5M |
| 2023-10-19 | 4.10 | $3.30 | 6.3M |
| 2023-10-18 | 4.19 | $3.34 | 5.8M |
| 2023-10-17 | 4.28 | $3.63 | 7.4M |
| 2023-10-16 | 4.35 | $3.57 | 6.7M |
| 2023-10-13 | 4.43 | $3.63 | 5.2M |
| 2023-10-12 | 4.51 | $3.63 | 6.2M |
| 2023-10-11 | 4.60 | $3.91 | 5.4M |
| 2023-10-10 | 4.68 | $4.10 | 6.9M |
| 2023-10-09 | 4.74 | $3.98 | 5.7M |
| 2023-10-06 | 4.82 | $4.04 | 5.8M |
| 2023-10-05 | 4.90 | $4.18 | 4.9M |
| 2023-10-04 | 4.98 | $4.09 | 4.1M |
| 2023-10-03 | 5.07 | $4.29 | 3.8M |
| 2023-10-02 | 5.15 | $4.43 | 4.7M |
| 2023-09-29 | 5.23 | $4.55 | 3.8M |
| 2023-09-28 | 5.30 | $4.56 | 4.3M |
| 2023-09-27 | 5.38 | $4.50 | 4.7M |
| 2023-09-26 | 5.47 | $4.44 | 5.5M |
| 2023-09-25 | 5.58 | $4.57 | 10.8M |
| 2023-09-22 | 5.68 | $4.87 | 8.7M |
| 2023-09-21 | 5.77 | $5.04 | 5.1M |
| 2023-09-20 | 5.84 | $5.25 | 5.8M |
| 2023-09-19 | 5.91 | $5.43 | 9.3M |
| 2023-09-18 | 5.96 | $5.93 | 22.7M |
| 2023-09-15 | 5.96 | $5.27 | 53.5M |
| 2023-09-14 | 6.03 | $4.65 | 20.5M |
| 2023-09-13 | 6.18 | $5.44 | 6.0M |
| 2023-09-12 | 6.26 | $5.96 | 3.6M |
| 2023-09-11 | 6.29 | $6.03 | 2.5M |
| 2023-09-08 | 6.31 | $5.95 | 2.9M |
| 2023-09-07 | 6.35 | $5.80 | 3.5M |
| 2023-09-06 | 6.41 | $5.99 | 3.5M |
| 2023-09-05 | 6.46 | $6.04 | 3.6M |
| 2023-09-01 | 6.50 | $6.15 | 2.9M |
| 2023-08-31 | 6.54 | $6.04 | 3.7M |
| 2023-08-30 | 6.59 | $6.16 | 2.7M |
| 2023-08-29 | 6.63 | $6.12 | 1.7M |
| 2023-08-28 | 6.69 | $6.12 | 2.0M |
| 2023-08-25 | 6.75 | $6.15 | 3.0M |
| 2023-08-24 | 6.81 | $6.08 | 3.3M |
| 2023-08-23 | 6.89 | $6.31 | 3.4M |
| 2023-08-22 | 6.95 | $6.38 | 2.6M |
| 2023-08-21 | 7.01 | $6.29 | 2.9M |
| 2023-08-18 | 7.08 | $6.07 | 3.5M |
| 2023-08-17 | 7.19 | $6.27 | 7.9M |
| 2023-08-16 | 7.28 | $6.90 | 8.9M |
| 2023-08-15 | 7.33 | $7.51 | 7.4M |
| 2023-08-14 | 7.31 | $7.12 | 4.5M |
| 2023-08-11 | 7.33 | $7.06 | 4.2M |
| 2023-08-10 | 7.35 | $7.19 | 5.8M |
| 2023-08-09 | 7.37 | $7.60 | 7.5M |
| 2023-08-08 | 7.35 | $7.14 | 3.7M |
| 2023-08-07 | 7.37 | $7.05 | 4.7M |
| 2023-08-04 | 7.40 | $7.24 | 2.9M |
| 2023-08-03 | 7.42 | $7.23 | 3.6M |
| 2023-08-02 | 7.44 | $7.18 | 4.4M |
| 2023-08-01 | 7.47 | $7.19 | 2.9M |
| 2023-07-31 | 7.49 | $7.26 | 3.1M |
| 2023-07-28 | 7.52 | $7.20 | 3.2M |
| 2023-07-27 | 7.55 | $7.03 | 3.8M |
| 2023-07-26 | 7.61 | $7.05 | 5.2M |
| 2023-07-25 | 7.67 | $7.09 | 3.8M |
| 2023-07-24 | 7.73 | $7.37 | 3.0M |
| 2023-07-21 | 7.76 | $7.67 | 3.4M |
| 2023-07-20 | 7.77 | $7.62 | 3.6M |
| 2023-07-19 | 7.79 | $7.80 | 4.2M |
| 2023-07-18 | 7.79 | $8.15 | 4.6M |
| 2023-07-17 | 7.75 | $8.02 | 6.7M |
| 2023-07-14 | 7.72 | $7.76 | 4.6M |
| 2023-07-13 | 7.72 | $7.68 | 8.1M |
| 2023-07-12 | 7.72 | $7.87 | 6.4M |
| 2023-07-11 | 7.71 | $7.93 | 20.0M |
| 2023-07-10 | 7.68 | $8.79 | 15.3M |
| 2023-07-07 | 7.57 | $7.24 | 5.8M |
| 2023-07-06 | 7.60 | $6.81 | 3.3M |
| 2023-07-05 | 7.69 | $7.06 | 2.2M |
| 2023-07-03 | 7.75 | $7.10 | 1.6M |
| 2023-06-30 | 7.82 | $7.04 | 3.2M |
| 2023-06-29 | 7.90 | $7.05 | 3.9M |
| 2023-06-28 | 7.99 | $7.38 | 4.6M |
| 2023-06-27 | 8.06 | $7.55 | 3.4M |
| 2023-06-26 | 8.11 | $7.53 | 4.7M |
| 2023-06-23 | 8.17 | $8.07 | 11.4M |
| 2023-06-22 | 8.18 | $8.12 | 2.4M |
| 2023-06-21 | 8.19 | $8.24 | 4.5M |
| 2023-06-20 | 8.18 | $8.28 | 6.1M |
| 2023-06-16 | 8.17 | $8.12 | 12.1M |
| 2023-06-15 | 8.18 | $8.64 | 6.0M |
| 2023-06-14 | 8.13 | $8.67 | 5.5M |
| 2023-06-13 | 8.07 | $8.84 | 5.5M |
| 2023-06-12 | 7.99 | $8.49 | 6.1M |
| 2023-06-09 | 7.94 | $7.89 | 3.6M |
| 2023-06-08 | 7.94 | $8.00 | 6.1M |
| 2023-06-07 | 7.94 | $8.24 | 4.5M |
| 2023-06-06 | 7.91 | $8.18 | 6.9M |
| 2023-06-05 | 7.88 | $8.22 | 7.8M |
| 2023-06-02 | 7.84 | $8.80 | 5.0M |
| 2023-06-01 | 7.74 | $8.73 | 7.7M |
| 2023-05-31 | 7.64 | $8.74 | 11.7M |
| 2023-05-30 | 7.52 | $8.85 | 20.3M |
| 2023-05-26 | 7.38 | $7.55 | 5.7M |
| 2023-05-25 | 7.36 | $7.69 | 9.9M |
| 2023-05-24 | 7.33 | $8.07 | 10.0M |
| 2023-05-23 | 7.25 | $9.06 | 14.3M |
| 2023-05-22 | 7.06 | $7.99 | 5.5M |
| 2023-05-19 | 6.96 | $7.36 | 3.0M |
| 2023-05-18 | 6.92 | $7.44 | 3.3M |
| 2023-05-17 | 6.87 | $7.50 | 4.4M |
| 2023-05-16 | 6.80 | $7.49 | 6.5M |
| 2023-05-15 | 6.73 | $7.84 | 5.2M |
| 2023-05-12 | 6.61 | $7.47 | 3.7M |
| 2023-05-11 | 6.52 | $7.50 | 5.8M |
| 2023-05-10 | 6.42 | $7.64 | 7.3M |
| 2023-05-09 | 6.29 | $7.36 | 4.6M |
| 2023-05-08 | 6.18 | $7.08 | 4.6M |
| 2023-05-05 | 6.08 | $6.85 | 3.2M |
| 2023-05-04 | 6.00 | $6.85 | 3.6M |
| 2023-05-03 | 5.91 | $6.53 | 4.3M |
| 2023-05-02 | 5.85 | $6.13 | 4.5M |
| 2023-05-01 | 5.82 | $6.43 | 8.6M |
| 2023-04-28 | 5.75 | $5.64 | 2.9M |
| 2023-04-27 | 5.76 | $5.36 | 2.5M |
| 2023-04-26 | 5.80 | $5.47 | 2.0M |
| 2023-04-25 | 5.84 | $5.51 | 2.7M |
| 2023-04-24 | 5.87 | $5.70 | 2.7M |
| 2023-04-21 | 5.89 | $5.71 | 2.0M |
| 2023-04-20 | 5.91 | $5.61 | 3.0M |
| 2023-04-19 | 5.94 | $5.85 | 2.2M |
| 2023-04-18 | 5.95 | $5.68 | 3.2M |
| 2023-04-17 | 5.98 | $5.81 | 3.1M |
| 2023-04-14 | 6.00 | $5.64 | 2.6M |
| 2023-04-13 | 6.04 | $5.82 | 3.5M |
| 2023-04-12 | 6.06 | $5.38 | 2.9M |
| 2023-04-11 | 6.13 | $5.50 | 2.7M |
| 2023-04-10 | 6.20 | $5.58 | 5.2M |
| 2023-04-06 | 6.27 | $5.93 | 2.0M |
| 2023-04-05 | 6.30 | $5.87 | 2.2M |
| 2023-04-04 | 6.35 | $5.92 | 6.7M |
| 2023-04-03 | 6.39 | $6.28 | 3.5M |
| 2023-03-31 | 6.40 | $6.11 | 5.5M |
| 2023-03-30 | 6.43 | $6.15 | 3.1M |
| 2023-03-29 | 6.46 | $6.63 | 4.6M |
| 2023-03-28 | 6.45 | $6.21 | 4.8M |
| 2023-03-27 | 6.47 | $6.15 | 8.6M |
| 2023-03-24 | 6.50 | $5.53 | 4.7M |
| 2023-03-23 | 6.61 | $5.75 | 4.6M |
| 2023-03-22 | 6.70 | $5.93 | 3.1M |
| 2023-03-21 | 6.78 | $6.29 | 2.1M |
| 2023-03-20 | 6.83 | $6.33 | 2.2M |
| 2023-03-17 | 6.88 | $6.46 | 3.5M |
| 2023-03-16 | 6.93 | $6.62 | 2.5M |
| 2023-03-15 | 6.96 | $6.82 | 2.9M |
| 2023-03-14 | 6.97 | $6.65 | 3.3M |
| 2023-03-13 | 7.01 | $6.50 | 3.8M |
| 2023-03-10 | 7.06 | $6.21 | 5.5M |
| 2023-03-09 | 7.15 | $6.49 | 2.9M |
| 2023-03-08 | 7.22 | $6.94 | 2.0M |
| 2023-03-07 | 7.25 | $7.20 | 4.6M |
| 2023-03-06 | 7.25 | $6.94 | 3.2M |
| 2023-03-03 | 7.29 | $7.35 | 2.9M |
| 2023-03-02 | 7.28 | $7.12 | 3.0M |
| 2023-03-01 | 7.30 | $7.30 | 5.0M |
| 2023-02-28 | 7.30 | $7.29 | 3.6M |
| 2023-02-27 | 7.30 | $7.17 | 4.2M |
| 2023-02-24 | 7.31 | $7.00 | 2.1M |
| 2023-02-23 | 7.34 | $7.25 | 1.8M |
| 2023-02-22 | 7.35 | $7.40 | 2.4M |
| 2023-02-21 | 7.35 | $7.03 | 2.9M |
| 2023-02-17 | 7.38 | $7.35 | 2.8M |
| 2023-02-16 | 7.38 | $6.99 | 4.8M |
| 2023-02-15 | 7.43 | $7.28 | 2.7M |
| 2023-02-14 | 7.44 | $7.34 | 2.9M |
| 2023-02-13 | 7.45 | $7.19 | 2.4M |
| 2023-02-10 | 7.48 | $7.36 | 4.1M |
| 2023-02-09 | 7.49 | $7.42 | 3.9M |
| 2023-02-08 | 7.50 | $7.77 | 2.5M |
| 2023-02-07 | 7.47 | $8.22 | 2.7M |
| 2023-02-06 | 7.39 | $8.20 | 5.1M |
| 2023-02-03 | 7.31 | $7.98 | 2.7M |
| 2023-02-02 | 7.24 | $8.13 | 4.4M |
| 2023-02-01 | 7.14 | $7.91 | 2.8M |
| 2023-01-31 | 7.06 | $7.96 | 4.5M |
| 2023-01-30 | 6.97 | $7.95 | 4.1M |
| 2023-01-27 | 6.86 | $8.16 | 7.5M |
| 2023-01-26 | 6.73 | $7.69 | 5.5M |
| 2023-01-25 | 6.63 | $7.74 | 10.9M |
| 2023-01-24 | 6.51 | $7.69 | 19.7M |
| 2023-01-23 | 6.38 | $7.00 | 9.5M |
| 2023-01-20 | 6.32 | $6.27 | 4.5M |
| 2023-01-19 | 6.32 | $6.16 | 2.5M |
| 2023-01-18 | 6.34 | $6.27 | 3.2M |
| 2023-01-17 | 6.35 | $6.43 | 3.9M |
| 2023-01-13 | 6.34 | $6.35 | 3.1M |
| 2023-01-12 | 6.34 | $6.48 | 4.0M |
| 2023-01-11 | 6.33 | $6.14 | 2.8M |
| 2023-01-10 | 6.34 | $6.16 | 3.1M |
| 2023-01-09 | 6.36 | $6.15 | 3.2M |
| 2023-01-06 | 6.39 | $6.36 | 2.7M |
| 2023-01-05 | 6.39 | $6.34 | 4.0M |
| 2023-01-04 | 6.40 | $6.39 | 2.9M |
| 2023-01-03 | 6.40 | $6.11 | 3.3M |
| 2022-12-30 | 6.43 | $6.39 | 2.6M |
| 2022-12-29 | 6.43 | $6.27 | 3.0M |
| 2022-12-28 | 6.45 | $5.68 | 2.9M |
| 2022-12-27 | 6.53 | $5.62 | 2.8M |
| 2022-12-23 | 6.62 | $6.12 | 2.6M |
| 2022-12-22 | 6.68 | $6.08 | 7.6M |
| 2022-12-21 | 6.74 | $6.05 | 2.9M |
| 2022-12-20 | 6.81 | $6.10 | 4.2M |
| 2022-12-19 | 6.89 | $6.06 | 3.4M |
| 2022-12-16 | 6.97 | $6.47 | 8.8M |
| 2022-12-15 | 7.02 | $6.38 | 3.2M |
| 2022-12-14 | 7.09 | $6.74 | 2.5M |
| 2022-12-13 | 7.13 | $6.90 | 4.4M |
| 2022-12-12 | 7.15 | $6.61 | 3.8M |
| 2022-12-09 | 7.21 | $6.92 | 16.0M |
| 2022-12-08 | 7.24 | $7.17 | 3.5M |
| 2022-12-07 | 7.25 | $7.26 | 5.6M |
| 2022-12-06 | 7.25 | $7.59 | 6.4M |
| 2022-12-05 | 7.21 | $8.03 | 19.9M |
| 2022-12-02 | 7.13 | $6.84 | 14.1M |
| 2022-12-01 | 7.16 | $6.41 | 6.0M |
| 2022-11-30 | 7.23 | $6.40 | 5.9M |
| 2022-11-29 | 7.32 | $6.14 | 5.2M |
| 2022-11-28 | 7.45 | $5.95 | 3.4M |
| 2022-11-25 | 7.60 | $6.18 | 1.4M |
| 2022-11-23 | 7.75 | $6.22 | 3.4M |
| 2022-11-22 | 7.92 | $6.28 | 4.0M |
| 2022-11-21 | 8.09 | $6.49 | 5.6M |
| 2022-11-18 | 8.26 | $6.62 | 12.4M |
| 2022-11-17 | 8.43 | $7.10 | 2.1M |
| 2022-11-16 | 8.57 | $7.29 | 2.6M |
| 2022-11-15 | 8.70 | $7.55 | 3.6M |
| 2022-11-14 | 8.82 | $7.56 | 5.8M |
| 2022-11-11 | 8.96 | $8.88 | 4.4M |
| 2022-11-10 | 8.97 | $8.67 | 4.1M |
| 2022-11-09 | 9.00 | $7.84 | 2.2M |
| 2022-11-08 | 9.12 | $8.28 | 2.6M |
| 2022-11-07 | 9.21 | $8.21 | 3.0M |
| 2022-11-04 | 9.31 | $8.90 | 3.0M |
| 2022-11-03 | 9.36 | $8.53 | 2.2M |
| 2022-11-02 | 9.44 | $8.90 | 2.3M |
| 2022-11-01 | 9.50 | $9.37 | 1.7M |
| 2022-10-31 | 9.51 | $9.34 | 2.7M |
| 2022-10-28 | 9.53 | $9.75 | 1.9M |
| 2022-10-27 | 9.51 | $9.55 | 1.5M |
| 2022-10-26 | 9.50 | $9.69 | 1.4M |
| 2022-10-25 | 9.49 | $9.70 | 1.9M |
| 2022-10-24 | 9.46 | $9.26 | 1.5M |
| 2022-10-21 | 9.48 | $9.23 | 1.7M |
| 2022-10-20 | 9.51 | $8.95 | 1.7M |
| 2022-10-19 | 9.57 | $8.81 | 2.8M |
| 2022-10-18 | 9.65 | $9.42 | 1.4M |
| 2022-10-17 | 9.67 | $9.44 | 2.0M |
| 2022-10-14 | 9.70 | $8.85 | 1.8M |
| 2022-10-13 | 9.79 | $9.14 | 2.0M |
| 2022-10-12 | 9.86 | $9.21 | 1.8M |
| 2022-10-11 | 9.92 | $8.91 | 2.2M |
| 2022-10-10 | 10.03 | $8.65 | 3.3M |
| 2022-10-07 | 10.18 | $9.77 | 2.8M |
| 2022-10-06 | 10.22 | $9.95 | 1.5M |
| 2022-10-05 | 10.25 | $9.85 | 1.9M |
| 2022-10-04 | 10.29 | $10.00 | 2.7M |
| 2022-10-03 | 10.32 | $9.34 | 2.7M |
| 2022-09-30 | 10.42 | $9.58 | 1.8M |
| 2022-09-29 | 10.51 | $9.53 | 2.2M |
| 2022-09-28 | 10.61 | $10.24 | 1.8M |
| 2022-09-27 | 10.65 | $9.89 | 2.1M |
| 2022-09-26 | 10.73 | $9.59 | 2.0M |
| 2022-09-23 | 10.85 | $9.79 | 2.1M |
| 2022-09-22 | 10.96 | $10.05 | 1.6M |
| 2022-09-21 | 11.06 | $10.03 | 2.4M |
| 2022-09-20 | 11.17 | $10.69 | 1.4M |
| 2022-09-19 | 11.22 | $10.64 | 2.6M |
| 2022-09-16 | 11.28 | $10.84 | 4.4M |
| 2022-09-15 | 11.33 | $11.87 | 2.4M |
| 2022-09-14 | 11.27 | $11.07 | 2.0M |
| 2022-09-13 | 11.29 | $10.99 | 2.7M |
| 2022-09-12 | 11.32 | $11.60 | 1.4M |
| 2022-09-09 | 11.29 | $11.20 | 1.3M |
| 2022-09-08 | 11.30 | $11.27 | 1.9M |
| 2022-09-07 | 11.31 | $10.83 | 2.1M |
| 2022-09-06 | 11.36 | $10.02 | 2.3M |
| 2022-09-02 | 11.50 | $10.98 | 1.8M |
| 2022-09-01 | 11.55 | $10.94 | 2.2M |
| 2022-08-31 | 11.61 | $10.72 | 2.0M |
| 2022-08-30 | 11.71 | $10.45 | 2.4M |
| 2022-08-29 | 11.84 | $10.70 | 2.1M |
| 2022-08-26 | 11.96 | $11.00 | 2.5M |
| 2022-08-25 | 12.06 | $11.69 | 1.9M |
| 2022-08-24 | 12.10 | $11.64 | 2.3M |
| 2022-08-23 | 12.15 | $11.74 | 2.6M |
| 2022-08-22 | 12.19 | $11.77 | 2.0M |
| 2022-08-19 | 12.24 | $12.00 | 1.9M |
| 2022-08-18 | 12.26 | $12.38 | 2.2M |
| 2022-08-17 | 12.25 | $12.79 | 2.3M |
| 2022-08-16 | 12.19 | $13.05 | 3.4M |
| 2022-08-15 | 12.10 | $12.85 | 1.4M |
| 2022-08-12 | 12.03 | $12.66 | 1.8M |
| 2022-08-11 | 11.96 | $11.84 | 2.6M |
| 2022-08-10 | 11.97 | $12.38 | 1.9M |
| 2022-08-09 | 11.93 | $12.01 | 2.3M |
| 2022-08-08 | 11.92 | $12.31 | 2.7M |
| 2022-08-05 | 11.88 | $12.18 | 4.1M |
| 2022-08-04 | 11.85 | $12.54 | 2.7M |
| 2022-08-03 | 11.77 | $12.04 | 2.7M |
| 2022-08-02 | 11.74 | $11.50 | 2.0M |
| 2022-08-01 | 11.77 | $11.12 | 2.4M |
| 2022-07-29 | 11.84 | $11.65 | 2.2M |
| 2022-07-28 | 11.86 | $11.65 | 2.9M |
| 2022-07-27 | 11.88 | $12.15 | 2.7M |
| 2022-07-26 | 11.85 | $12.00 | 1.6M |
| 2022-07-25 | 11.84 | $11.98 | 1.7M |
| 2022-07-22 | 11.82 | $11.78 | 2.4M |
| 2022-07-21 | 11.83 | $12.52 | 1.9M |
| 2022-07-20 | 11.75 | $12.94 | 4.0M |
| 2022-07-19 | 11.63 | $12.47 | 3.0M |
| 2022-07-18 | 11.54 | $12.00 | 3.6M |
| 2022-07-15 | 11.49 | $12.80 | 1.9M |
| 2022-07-14 | 11.35 | $12.70 | 2.4M |
| 2022-07-13 | 11.21 | $12.45 | 2.3M |
| 2022-07-12 | 11.08 | $12.15 | 2.6M |
| 2022-07-11 | 10.97 | $11.69 | 3.2M |
| 2022-07-08 | 10.89 | $12.52 | 2.6M |
| 2022-07-07 | 10.72 | $12.59 | 4.1M |
| 2022-07-06 | 10.53 | $11.99 | 5.4M |
| 2022-07-05 | 10.37 | $11.57 | 4.5M |
| 2022-07-01 | 10.24 | $11.47 | 4.1M |
| 2022-06-30 | 10.12 | $11.04 | 3.3M |
| 2022-06-29 | 10.02 | $10.89 | 3.5M |
| 2022-06-28 | 9.93 | $10.98 | 5.1M |
| 2022-06-27 | 9.82 | $11.13 | 6.6M |
| 2022-06-24 | 9.68 | $10.35 | 22.4M |
| 2022-06-23 | 9.61 | $10.33 | 7.1M |
| 2022-06-22 | 9.53 | $9.86 | 5.2M |
| 2022-06-21 | 9.50 | $9.19 | 5.0M |
| 2022-06-17 | 9.53 | $8.76 | 11.3M |
| 2022-06-16 | 9.61 | $8.13 | 3.9M |
| 2022-06-15 | 9.77 | $8.20 | 4.2M |
| 2022-06-14 | 9.93 | $7.73 | 3.2M |
| 2022-06-13 | 10.16 | $7.68 | 4.1M |
| 2022-06-10 | 10.42 | $8.30 | 6.5M |
| 2022-06-09 | 10.65 | $8.54 | 5.6M |
| 2022-06-08 | 10.87 | $9.14 | 7.1M |
| 2022-06-07 | 11.05 | $8.32 | 8.2M |
| 2022-06-06 | 11.34 | $7.53 | 9.6M |
| 2022-06-03 | 11.74 | $7.85 | 26.9M |
| 2022-06-02 | 12.15 | $6.60 | 9.6M |
| 2022-06-01 | 12.73 | $6.38 | 10.3M |
| 2022-05-31 | 13.40 | $6.75 | 13.5M |
| 2022-05-27 | 14.10 | $7.02 | 36.8M |
| 2022-05-26 | 14.84 | $15.12 | 4.8M |
| 2022-05-25 | 14.82 | $14.78 | 1.7M |
| 2022-05-24 | 14.82 | $14.36 | 1.5M |
| 2022-05-23 | 14.87 | $15.01 | 1.8M |
| 2022-05-20 | 14.85 | $15.43 | 1.5M |
| 2022-05-19 | 14.79 | $14.95 | 1.4M |
| 2022-05-18 | 14.78 | $14.59 | 1.7M |
| 2022-05-17 | 14.79 | $14.88 | 1.4M |
| 2022-05-16 | 14.79 | $14.05 | 1.2M |
| 2022-05-13 | 14.86 | $14.07 | 2.2M |
| 2022-05-12 | 14.95 | $12.54 | 2.6M |
| 2022-05-11 | 15.20 | $12.32 | 2.5M |
| 2022-05-10 | 15.50 | $13.67 | 2.6M |
| 2022-05-09 | 15.70 | $13.07 | 2.4M |
| 2022-05-06 | 15.97 | $14.46 | 2.6M |
| 2022-05-05 | 16.13 | $14.83 | 2.3M |
| 2022-05-04 | 16.27 | $16.50 | 2.1M |
| 2022-05-03 | 16.24 | $16.28 | 1.0M |
| 2022-05-02 | 16.24 | $16.39 | 2.4M |
| 2022-04-29 | 16.23 | $15.15 | 1.7M |
| 2022-04-28 | 16.34 | $15.59 | 1.9M |
| 2022-04-27 | 16.42 | $15.07 | 1.5M |
| 2022-04-26 | 16.56 | $15.19 | 2.0M |
| 2022-04-25 | 16.70 | $16.88 | 1.3M |
| 2022-04-22 | 16.68 | $16.27 | 1.2M |
| 2022-04-21 | 16.73 | $16.07 | 2.2M |
| 2022-04-20 | 16.80 | $17.01 | 1.5M |
| 2022-04-19 | 16.78 | $16.50 | 1.4M |
| 2022-04-18 | 16.80 | $16.16 | 2.6M |
| 2022-04-14 | 16.87 | $17.62 | 2.1M |
| 2022-04-13 | 16.79 | $17.91 | 1.8M |
| 2022-04-12 | 16.68 | $17.48 | 2.1M |
| 2022-04-11 | 16.59 | $17.05 | 3.3M |
| 2022-04-08 | 16.54 | $18.33 | 2.5M |
| 2022-04-07 | 16.36 | $18.23 | 3.4M |
| 2022-04-06 | 16.16 | $16.94 | 6.3M |
| 2022-04-05 | 16.08 | $16.56 | 1.7M |
| 2022-04-04 | 16.02 | $17.36 | 3.3M |
| 2022-04-01 | 15.88 | $17.11 | 2.5M |
| 2022-03-31 | 15.75 | $16.65 | 1.5M |
| 2022-03-30 | 15.66 | $16.70 | 1.5M |
| 2022-03-29 | 15.55 | $17.54 | 1.5M |
| 2022-03-28 | 15.34 | $16.75 | 1.2M |
| 2022-03-25 | 15.19 | $17.00 | 1.8M |
| 2022-03-24 | 15.00 | $17.55 | 3.5M |
| 2022-03-23 | 14.74 | $16.56 | 7.7M |
| 2022-03-22 | 14.54 | $15.94 | 1.2M |
| 2022-03-21 | 14.40 | $15.00 | 1.6M |
| 2022-03-18 | 14.33 | $16.08 | 4.4M |
| 2022-03-17 | 14.15 | $14.67 | 1.9M |
| 2022-03-16 | 14.09 | $13.39 | 1.6M |
| 2022-03-15 | 14.17 | $12.51 | 1.2M |
| 2022-03-14 | 14.34 | $12.38 | 1.9M |
| 2022-03-11 | 14.55 | $13.18 | 1.4M |
| 2022-03-10 | 14.69 | $13.99 | 2.2M |
| 2022-03-09 | 14.77 | $13.72 | 1.9M |
| 2022-03-08 | 14.88 | $12.69 | 1.7M |
| 2022-03-07 | 15.11 | $12.74 | 1.2M |
| 2022-03-04 | 15.36 | $12.97 | 2.2M |
| 2022-03-03 | 15.61 | $14.00 | 2.0M |
| 2022-03-02 | 15.78 | $14.67 | 1.4M |
| 2022-03-01 | 15.89 | $15.43 | 1.3M |
| 2022-02-28 | 15.94 | $15.67 | 1.9M |
| 2022-02-25 | 15.97 | $15.55 | 2.7M |
| 2022-02-24 | 16.02 | $14.85 | 2.2M |
| 2022-02-23 | 16.14 | $14.11 | 2.2M |
| 2022-02-22 | 16.35 | $15.51 | 1.2M |
| 2022-02-18 | 16.44 | $16.00 | 1.1M |
| 2022-02-17 | 16.49 | $16.34 | 1.6M |
| 2022-02-16 | 16.50 | $17.30 | 1.4M |
| 2022-02-15 | 16.42 | $17.86 | 1.7M |
| 2022-02-14 | 16.27 | $16.73 | 1.4M |
| 2022-02-11 | 16.22 | $16.85 | 1.5M |
| 2022-02-10 | 16.16 | $16.95 | 1.7M |
| 2022-02-09 | 16.07 | $17.39 | 2.0M |
| 2022-02-08 | 15.93 | $16.30 | 1.4M |
| 2022-02-07 | 15.89 | $16.44 | 1.3M |
| 2022-02-04 | 15.84 | $15.87 | 1.5M |
| 2022-02-03 | 15.83 | $15.87 | 1.4M |
| 2022-02-02 | 15.83 | $16.58 | 1.5M |
| 2022-02-01 | 15.75 | $16.97 | 1.9M |
| 2022-01-31 | 15.62 | $16.65 | 2.8M |
| 2022-01-28 | 15.51 | $15.04 | 2.3M |
| 2022-01-27 | 15.56 | $13.83 | 1.6M |
| 2022-01-26 | 15.75 | $14.66 | 2.3M |
| 2022-01-25 | 15.86 | $14.66 | 2.4M |
| 2022-01-24 | 15.99 | $14.73 | 2.7M |
| 2022-01-21 | 16.12 | $13.96 | 3.1M |
| 2022-01-20 | 16.35 | $14.04 | 1.5M |
| 2022-01-19 | 16.59 | $14.19 | 1.5M |
| 2022-01-18 | 16.84 | $14.46 | 2.2M |
| 2022-01-14 | 17.09 | $15.49 | 2.8M |
| 2022-01-13 | 17.26 | $15.22 | 3.7M |
| 2022-01-12 | 17.47 | $14.95 | 3.6M |
| 2022-01-11 | 17.74 | $14.55 | 3.4M |
| 2022-01-10 | 18.08 | $14.42 | 4.0M |
| 2022-01-07 | 18.46 | $16.28 | 2.0M |
| 2022-01-06 | 18.69 | $16.05 | 4.8M |
| 2022-01-05 | 18.97 | $16.82 | 1.4M |
| 2022-01-04 | 19.19 | $18.47 | 2.2M |
| 2022-01-03 | 19.27 | $19.10 | 2.7M |
| 2021-12-31 | 19.29 | $19.09 | 1.0M |
| 2021-12-30 | 19.31 | $19.42 | 1.1M |
| 2021-12-29 | 19.30 | $19.31 | 721600 |
| 2021-12-28 | 19.30 | $19.71 | 1.3M |
| 2021-12-27 | 19.25 | $19.75 | 1.5M |
| 2021-12-23 | 19.20 | $20.16 | 1.3M |
| 2021-12-22 | 19.10 | $19.83 | 1.6M |
| 2021-12-21 | 19.02 | $19.35 | 1.3M |
| 2021-12-20 | 18.99 | $19.58 | 2.1M |
| 2021-12-17 | 18.93 | $19.48 | 3.7M |
| 2021-12-16 | 18.87 | $17.80 | 2.1M |
| 2021-12-15 | 18.98 | $18.51 | 1.6M |
| 2021-12-14 | 19.03 | $17.89 | 1.7M |
| 2021-12-13 | 19.15 | $18.21 | 1.2M |
| 2021-12-10 | 19.25 | $18.47 | 1.1M |
| 2021-12-09 | 19.33 | $18.68 | 2.0M |
| 2021-12-08 | 19.40 | $18.90 | 1.2M |
| 2021-12-07 | 19.45 | $18.78 | 2.8M |
| 2021-12-06 | 19.52 | $16.93 | 2.5M |
| 2021-12-03 | 19.79 | $16.55 | 3.0M |
| 2021-12-02 | 20.13 | $17.61 | 1.4M |
| 2021-12-01 | 20.40 | $17.58 | 1.6M |
| 2021-11-30 | 20.70 | $18.72 | 2.3M |
| 2021-11-29 | 20.90 | $18.24 | 1.5M |
| 2021-11-26 | 21.19 | $18.50 | 1.8M |
| 2021-11-24 | 21.47 | $18.71 | 1.6M |
| 2021-11-23 | 21.76 | $18.73 | 2.0M |
| 2021-11-22 | 22.08 | $18.40 | 2.1M |
| 2021-11-19 | 22.46 | $18.83 | 1.4M |
| 2021-11-18 | 22.85 | $19.05 | 1.6M |
| 2021-11-17 | 23.25 | $19.42 | 1.4M |
| 2021-11-16 | 23.65 | $19.66 | 2.9M |
| 2021-11-15 | 24.07 | $19.59 | 3.2M |
| 2021-11-12 | 24.54 | $21.07 | 7.2M |
| 2021-11-11 | 24.91 | $23.50 | 1.5M |
| 2021-11-10 | 25.05 | $23.40 | 2.0M |
| 2021-11-09 | 25.23 | $24.81 | 1.5M |
| 2021-11-08 | 25.27 | $25.02 | 2.3M |
| 2021-11-05 | 25.30 | $25.00 | 2.3M |
| 2021-11-04 | 25.33 | $24.51 | 2.0M |
| 2021-11-03 | 25.42 | $24.86 | 2.4M |
| 2021-11-02 | 25.48 | $24.64 | 1.6M |
| 2021-11-01 | 25.56 | $24.80 | 2.0M |
| 2021-10-29 | 25.64 | $24.31 | 1.6M |
| 2021-10-28 | 25.78 | $25.25 | 1.6M |
| 2021-10-27 | 25.84 | $25.48 | 1.2M |
| 2021-10-26 | 25.88 | $26.22 | 792700 |
| 2021-10-25 | 25.84 | $26.19 | 1.0M |
| 2021-10-22 | 25.80 | $25.61 | 912800 |
| 2021-10-21 | 25.83 | $26.03 | 686100 |
| 2021-10-20 | 25.80 | $25.81 | 882000 |
| 2021-10-19 | 25.80 | $26.20 | 1.1M |
| 2021-10-18 | 25.76 | $25.54 | 1.1M |
| 2021-10-15 | 25.78 | $26.61 | 856500 |
| 2021-10-14 | 25.70 | $27.63 | 1.3M |
| 2021-10-13 | 25.49 | $26.33 | 1.4M |
| 2021-10-12 | 25.41 | $26.97 | 1.1M |
| 2021-10-11 | 25.24 | $26.21 | 815100 |
| 2021-10-08 | 25.14 | $26.42 | 835100 |
| 2021-10-07 | 25.01 | $26.68 | 1.6M |
| 2021-10-06 | 24.83 | $26.00 | 877800 |
| 2021-10-05 | 24.71 | $26.13 | 986200 |
| 2021-10-04 | 24.56 | $26.02 | 1.3M |
| 2021-10-01 | 24.40 | $26.35 | 1.8M |
| 2021-09-30 | 24.20 | $24.66 | 908700 |
| 2021-09-29 | 24.15 | $23.79 | 1.0M |
| 2021-09-28 | 24.18 | $24.62 | 1.0M |
| 2021-09-27 | 24.14 | $25.30 | 1.1M |
| 2021-09-24 | 24.02 | $24.96 | 1.4M |
| 2021-09-23 | 23.92 | $25.60 | 1.6M |
| 2021-09-22 | 23.74 | $24.96 | 842000 |
| 2021-09-21 | 23.61 | $24.59 | 924000 |
| 2021-09-20 | 23.51 | $24.00 | 1.5M |
| 2021-09-17 | 23.46 | $25.47 | 3.7M |
| 2021-09-16 | 23.25 | $23.55 | 873000 |
| 2021-09-15 | 23.21 | $24.03 | 2.6M |
| 2021-09-14 | 23.13 | $21.74 | 1.3M |
| 2021-09-13 | 23.27 | $22.33 | 2.0M |
| 2021-09-10 | 23.37 | $22.77 | 1.6M |
| 2021-09-09 | 23.44 | $24.02 | 1.7M |
| 2021-09-08 | 23.38 | $23.67 | 620700 |
| 2021-09-07 | 23.34 | $23.98 | 950700 |
| 2021-09-03 | 23.28 | $25.10 | 1.5M |
| 2021-09-02 | 23.09 | $24.50 | 1.2M |
| 2021-09-01 | 22.94 | $24.31 | 1.3M |
| 2021-08-31 | 22.79 | $24.07 | 1.2M |
| 2021-08-30 | 22.66 | $23.54 | 751200 |
| 2021-08-27 | 22.56 | $23.51 | 1.4M |
| 2021-08-26 | 22.46 | $23.08 | 1.6M |
| 2021-08-25 | 22.40 | $23.57 | 1.6M |
| 2021-08-24 | 22.28 | $22.70 | 856500 |
| 2021-08-23 | 22.23 | $22.27 | 2.0M |
| 2021-08-20 | 22.23 | $21.17 | 1.4M |
| 2021-08-19 | 22.34 | $20.35 | 1.1M |
| 2021-08-18 | 22.55 | $21.00 | 854600 |
| 2021-08-17 | 22.71 | $21.19 | 1.9M |
| 2021-08-16 | 22.87 | $20.99 | 1.7M |
| 2021-08-13 | 23.07 | $21.77 | 1.3M |
| 2021-08-12 | 23.21 | $22.14 | 929300 |
| 2021-08-11 | 23.32 | $22.88 | 745500 |
| 2021-08-10 | 23.37 | $23.27 | 1.7M |
| 2021-08-09 | 23.38 | $24.24 | 2.4M |
| 2021-08-06 | 23.29 | $23.54 | 2.4M |
| 2021-08-05 | 23.26 | $23.93 | 2.1M |
| 2021-08-04 | 23.19 | $22.80 | 2.1M |
| 2021-08-03 | 23.23 | $22.71 | 1.7M |
| 2021-08-02 | 23.28 | $22.49 | 1.3M |
| 2021-07-30 | 23.37 | $22.27 | 1.2M |
| 2021-07-29 | 23.48 | $22.52 | 1.4M |
| 2021-07-28 | 23.58 | $22.92 | 2.4M |
| 2021-07-27 | 23.65 | $21.83 | 1.7M |
| 2021-07-26 | 23.85 | $22.27 | 1.5M |
| 2021-07-23 | 24.01 | $23.05 | 913900 |
| 2021-07-22 | 24.11 | $23.27 | 934300 |
| 2021-07-21 | 24.20 | $23.72 | 1.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.35
2026-07-17
Close Price
$5.00
Vol: 23.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.79
Average
8.91
Maximum
26.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.35 | $5.00 | 23.5M |
| 2026-07-16 | 4.28 | $4.66 | 28.2M |
| 2026-07-15 | 4.23 | $4.74 | 43.7M |
| 2026-07-14 | 4.18 | $3.93 | 13.4M |
| 2026-07-13 | 4.20 | $4.04 | 13.3M |
| 2026-07-10 | 4.21 | $4.23 | 9.9M |
| 2026-07-09 | 4.20 | $4.37 | 13.7M |
| 2026-07-08 | 4.18 | $4.28 | 10.3M |
| 2026-07-07 | 4.16 | $4.35 | 11.6M |
| 2026-07-06 | 4.13 | $4.19 | 12.8M |
| 2026-07-02 | 4.12 | $4.31 | 20.5M |
| 2026-07-01 | 4.10 | $3.97 | 21.4M |
| 2026-06-30 | 4.11 | $4.16 | 10.3M |
| 2026-06-29 | 4.10 | $4.21 | 10.7M |
| 2026-06-26 | 4.09 | $4.25 | 23.7M |
| 2026-06-25 | 4.07 | $4.21 | 9.0M |
| 2026-06-24 | 4.05 | $4.25 | 15.6M |
| 2026-06-23 | 4.04 | $4.44 | 18.0M |
| 2026-06-22 | 4.00 | $4.06 | 11.6M |
| 2026-06-18 | 4.00 | $3.91 | 23.7M |
| 2026-06-17 | 4.00 | $3.93 | 11.2M |
| 2026-06-16 | 4.01 | $3.82 | 9.0M |
| 2026-06-15 | 4.02 | $4.03 | 12.7M |
| 2026-06-12 | 4.01 | $4.08 | 11.0M |
| 2026-06-11 | 4.00 | $3.96 | 11.5M |
| 2026-06-10 | 3.99 | $3.78 | 8.9M |
| 2026-06-09 | 4.00 | $3.88 | 11.3M |
| 2026-06-08 | 4.00 | $4.00 | 11.3M |
| 2026-06-05 | 3.99 | $4.23 | 19.7M |
| 2026-06-04 | 3.95 | $4.38 | 22.6M |
| 2026-06-03 | 3.89 | $3.79 | 9.7M |
| 2026-06-02 | 3.89 | $4.10 | 12.7M |
| 2026-06-01 | 3.86 | $3.96 | 14.5M |
| 2026-05-29 | 3.85 | $4.10 | 17.3M |
| 2026-05-28 | 3.81 | $4.30 | 9.3M |
| 2026-05-27 | 3.75 | $4.37 | 12.8M |
| 2026-05-26 | 3.68 | $4.10 | 14.6M |
| 2026-05-22 | 3.64 | $4.11 | 23.1M |
| 2026-05-21 | 3.59 | $3.70 | 10.6M |
| 2026-05-20 | 3.57 | $3.54 | 8.9M |
| 2026-05-19 | 3.57 | $3.46 | 8.6M |
| 2026-05-18 | 3.58 | $3.39 | 10.2M |
| 2026-05-15 | 3.60 | $3.45 | 7.9M |
| 2026-05-14 | 3.62 | $3.52 | 12.6M |
| 2026-05-13 | 3.63 | $3.66 | 7.9M |
| 2026-05-12 | 3.63 | $3.56 | 21.0M |
| 2026-05-11 | 3.63 | $3.70 | 19.0M |
| 2026-05-08 | 3.63 | $3.62 | 20.7M |
| 2026-05-07 | 3.63 | $3.55 | 41.0M |
| 2026-05-06 | 3.64 | $4.09 | 17.1M |
| 2026-05-05 | 3.59 | $3.98 | 18.4M |
| 2026-05-04 | 3.55 | $3.85 | 22.6M |
| 2026-05-01 | 3.53 | $3.40 | 9.9M |
| 2026-04-30 | 3.54 | $3.36 | 16.3M |
| 2026-04-29 | 3.56 | $3.31 | 8.9M |
| 2026-04-28 | 3.59 | $3.38 | 11.3M |
| 2026-04-27 | 3.60 | $3.43 | 10.3M |
| 2026-04-24 | 3.62 | $3.44 | 11.7M |
| 2026-04-23 | 3.63 | $3.48 | 15.3M |
| 2026-04-22 | 3.64 | $3.53 | 22.2M |
| 2026-04-21 | 3.65 | $3.70 | 11.0M |
| 2026-04-20 | 3.64 | $3.78 | 9.8M |
| 2026-04-17 | 3.63 | $3.86 | 10.7M |
| 2026-04-16 | 3.60 | $3.80 | 11.0M |
| 2026-04-15 | 3.58 | $3.82 | 12.2M |
| 2026-04-14 | 3.56 | $3.64 | 13.9M |
| 2026-04-13 | 3.56 | $3.46 | 17.9M |
| 2026-04-10 | 3.58 | $3.70 | 44.6M |
| 2026-04-09 | 3.57 | $4.01 | 26.7M |
| 2026-04-08 | 3.54 | $3.47 | 15.6M |
| 2026-04-07 | 3.57 | $3.32 | 9.7M |
| 2026-04-06 | 3.63 | $3.30 | 9.8M |
| 2026-04-02 | 3.70 | $3.43 | 7.8M |
| 2026-04-01 | 3.75 | $3.45 | 9.3M |
| 2026-03-31 | 3.81 | $3.51 | 11.0M |
| 2026-03-30 | 3.87 | $3.32 | 9.9M |
| 2026-03-27 | 3.95 | $3.51 | 8.5M |
| 2026-03-26 | 4.01 | $3.69 | 7.5M |
| 2026-03-25 | 4.05 | $3.75 | 10.6M |
| 2026-03-24 | 4.09 | $3.62 | 11.9M |
| 2026-03-23 | 4.14 | $3.63 | 9.0M |
| 2026-03-20 | 4.19 | $3.69 | 23.5M |
| 2026-03-19 | 4.22 | $3.87 | 10.5M |
| 2026-03-18 | 4.24 | $3.77 | 14.5M |
| 2026-03-17 | 4.26 | $3.89 | 9.7M |
| 2026-03-16 | 4.26 | $4.04 | 14.7M |
| 2026-03-13 | 4.24 | $3.96 | 19.4M |
| 2026-03-12 | 4.22 | $4.07 | 26.4M |
| 2026-03-11 | 4.19 | $4.84 | 20.8M |
| 2026-03-10 | 4.07 | $5.20 | 19.8M |
| 2026-03-09 | 3.90 | $5.41 | 27.6M |
| 2026-03-06 | 3.70 | $5.13 | 44.6M |
| 2026-03-05 | 3.51 | $4.58 | 23.7M |
| 2026-03-04 | 3.37 | $4.26 | 24.7M |
| 2026-03-03 | 3.25 | $3.75 | 14.0M |
| 2026-03-02 | 3.17 | $3.79 | 13.0M |
| 2026-02-27 | 3.08 | $3.86 | 19.1M |
| 2026-02-26 | 2.98 | $3.79 | 22.5M |
| 2026-02-25 | 2.88 | $3.83 | 46.2M |
| 2026-02-24 | 2.77 | $3.78 | 69.7M |
| 2026-02-23 | 2.67 | $2.89 | 12.0M |
| 2026-02-20 | 2.64 | $2.87 | 9.2M |
| 2026-02-19 | 2.62 | $2.85 | 8.7M |
| 2026-02-18 | 2.60 | $2.72 | 7.1M |
| 2026-02-17 | 2.59 | $2.62 | 6.6M |
| 2026-02-13 | 2.59 | $2.57 | 6.4M |
| 2026-02-12 | 2.59 | $2.52 | 5.8M |
| 2026-02-11 | 2.59 | $2.60 | 7.0M |
| 2026-02-10 | 2.59 | $2.60 | 8.5M |
| 2026-02-09 | 2.58 | $2.60 | 6.9M |
| 2026-02-06 | 2.58 | $2.53 | 6.9M |
| 2026-02-05 | 2.58 | $2.36 | 15.8M |
| 2026-02-04 | 2.60 | $2.44 | 12.3M |
| 2026-02-03 | 2.61 | $2.64 | 10.0M |
| 2026-02-02 | 2.60 | $2.61 | 11.1M |
| 2026-01-30 | 2.60 | $2.55 | 9.1M |
| 2026-01-29 | 2.60 | $2.63 | 10.7M |
| 2026-01-28 | 2.59 | $2.75 | 11.4M |
| 2026-01-27 | 2.58 | $2.98 | 15.6M |
| 2026-01-26 | 2.54 | $2.89 | 18.1M |
| 2026-01-23 | 2.51 | $2.64 | 12.1M |
| 2026-01-22 | 2.50 | $2.69 | 13.7M |
| 2026-01-21 | 2.49 | $2.51 | 12.1M |
| 2026-01-20 | 2.50 | $2.44 | 14.0M |
| 2026-01-16 | 2.51 | $2.36 | 23.4M |
| 2026-01-15 | 2.53 | $2.22 | 14.3M |
| 2026-01-14 | 2.57 | $2.38 | 7.6M |
| 2026-01-13 | 2.59 | $2.35 | 10.7M |
| 2026-01-12 | 2.61 | $2.40 | 11.5M |
| 2026-01-09 | 2.62 | $2.45 | 9.9M |
| 2026-01-08 | 2.63 | $2.61 | 10.8M |
| 2026-01-07 | 2.63 | $2.77 | 13.7M |
| 2026-01-06 | 2.60 | $2.55 | 8.9M |
| 2026-01-05 | 2.60 | $2.45 | 14.1M |
| 2026-01-02 | 2.60 | $2.52 | 15.1M |
| 2025-12-31 | 2.60 | $2.73 | 11.2M |
| 2025-12-30 | 2.57 | $2.77 | 9.0M |
| 2025-12-29 | 2.53 | $2.79 | 8.9M |
| 2025-12-26 | 2.50 | $2.85 | 8.1M |
| 2025-12-24 | 2.45 | $2.87 | 7.7M |
| 2025-12-23 | 2.40 | $2.82 | 12.0M |
| 2025-12-22 | 2.36 | $2.78 | 14.2M |
| 2025-12-19 | 2.31 | $2.48 | 30.0M |
| 2025-12-18 | 2.29 | $2.46 | 10.3M |
| 2025-12-17 | 2.28 | $2.52 | 23.3M |
| 2025-12-16 | 2.25 | $2.25 | 14.2M |
| 2025-12-15 | 2.26 | $2.16 | 9.5M |
| 2025-12-12 | 2.27 | $2.20 | 10.6M |
| 2025-12-11 | 2.28 | $2.25 | 13.9M |
| 2025-12-10 | 2.29 | $2.26 | 7.3M |
| 2025-12-09 | 2.30 | $2.25 | 7.0M |
| 2025-12-08 | 2.31 | $2.31 | 14.1M |
| 2025-12-05 | 2.32 | $2.20 | 6.6M |
| 2025-12-04 | 2.33 | $2.20 | 8.7M |
| 2025-12-03 | 2.34 | $2.21 | 7.9M |
| 2025-12-02 | 2.36 | $2.13 | 7.8M |
| 2025-12-01 | 2.37 | $2.23 | 11.8M |
| 2025-11-28 | 2.38 | $2.47 | 3.4M |
| 2025-11-26 | 2.36 | $2.44 | 6.7M |
| 2025-11-25 | 2.34 | $2.48 | 9.5M |
| 2025-11-24 | 2.32 | $2.50 | 16.0M |
| 2025-11-21 | 2.29 | $2.24 | 8.1M |
| 2025-11-20 | 2.29 | $2.18 | 8.6M |
| 2025-11-19 | 2.30 | $2.26 | 9.9M |
| 2025-11-18 | 2.30 | $2.44 | 11.0M |
| 2025-11-17 | 2.27 | $2.42 | 17.8M |
| 2025-11-14 | 2.25 | $2.47 | 16.0M |
| 2025-11-13 | 2.23 | $2.41 | 11.3M |
| 2025-11-12 | 2.21 | $2.54 | 14.8M |
| 2025-11-11 | 2.17 | $2.65 | 26.9M |
| 2025-11-10 | 2.12 | $2.37 | 24.1M |
| 2025-11-07 | 2.10 | $2.30 | 29.6M |
| 2025-11-06 | 2.09 | $2.31 | 83.7M |
| 2025-11-05 | 2.07 | $1.81 | 17.7M |
| 2025-11-04 | 2.10 | $1.82 | 16.1M |
| 2025-11-03 | 2.13 | $1.95 | 51.0M |
| 2025-10-31 | 2.15 | $1.97 | 10.9M |
| 2025-10-30 | 2.17 | $1.95 | 12.5M |
| 2025-10-29 | 2.20 | $2.00 | 24.5M |
| 2025-10-28 | 2.22 | $2.19 | 10.2M |
| 2025-10-27 | 2.22 | $2.31 | 9.7M |
| 2025-10-24 | 2.21 | $2.25 | 9.3M |
| 2025-10-23 | 2.21 | $2.19 | 7.6M |
| 2025-10-22 | 2.21 | $2.15 | 13.7M |
| 2025-10-21 | 2.21 | $2.27 | 15.0M |
| 2025-10-20 | 2.20 | $2.32 | 21.0M |
| 2025-10-17 | 2.19 | $2.18 | 9.3M |
| 2025-10-16 | 2.19 | $2.24 | 11.6M |
| 2025-10-15 | 2.18 | $2.24 | 14.3M |
| 2025-10-14 | 2.18 | $2.12 | 10.4M |
| 2025-10-13 | 2.18 | $2.14 | 8.1M |
| 2025-10-10 | 2.18 | $2.10 | 14.3M |
| 2025-10-09 | 2.19 | $2.19 | 11.0M |
| 2025-10-08 | 2.19 | $2.27 | 15.2M |
| 2025-10-07 | 2.19 | $2.18 | 11.9M |
| 2025-10-06 | 2.19 | $2.21 | 15.7M |
| 2025-10-03 | 2.19 | $2.34 | 8.7M |
| 2025-10-02 | 2.18 | $2.25 | 9.2M |
| 2025-10-01 | 2.18 | $2.21 | 6.8M |
| 2025-09-30 | 2.18 | $2.17 | 6.6M |
| 2025-09-29 | 2.19 | $2.23 | 9.5M |
| 2025-09-26 | 2.19 | $2.11 | 10.2M |
| 2025-09-25 | 2.20 | $2.02 | 10.0M |
| 2025-09-24 | 2.22 | $2.12 | 7.1M |
| 2025-09-23 | 2.24 | $2.07 | 7.2M |
| 2025-09-22 | 2.26 | $2.12 | 9.1M |
| 2025-09-19 | 2.28 | $2.05 | 23.1M |
| 2025-09-18 | 2.31 | $2.20 | 11.3M |
| 2025-09-17 | 2.32 | $2.22 | 9.1M |
| 2025-09-16 | 2.34 | $2.30 | 9.1M |
| 2025-09-15 | 2.35 | $2.27 | 6.3M |
| 2025-09-12 | 2.36 | $2.27 | 8.5M |
| 2025-09-11 | 2.38 | $2.42 | 8.0M |
| 2025-09-10 | 2.38 | $2.38 | 11.2M |
| 2025-09-09 | 2.38 | $2.37 | 9.8M |
| 2025-09-08 | 2.38 | $2.38 | 11.2M |
| 2025-09-05 | 2.38 | $2.49 | 15.2M |
| 2025-09-04 | 2.37 | $2.20 | 7.4M |
| 2025-09-03 | 2.39 | $2.21 | 7.3M |
| 2025-09-02 | 2.41 | $2.19 | 8.7M |
| 2025-08-29 | 2.44 | $2.23 | 7.0M |
| 2025-08-28 | 2.46 | $2.23 | 11.0M |
| 2025-08-27 | 2.49 | $2.42 | 9.1M |
| 2025-08-26 | 2.50 | $2.45 | 8.3M |
| 2025-08-25 | 2.51 | $2.53 | 12.5M |
| 2025-08-22 | 2.51 | $2.69 | 11.2M |
| 2025-08-21 | 2.50 | $2.54 | 12.6M |
| 2025-08-20 | 2.51 | $2.53 | 10.1M |
| 2025-08-19 | 2.52 | $2.60 | 34.6M |
| 2025-08-18 | 2.53 | $2.50 | 9.1M |
| 2025-08-15 | 2.55 | $2.55 | 9.4M |
| 2025-08-14 | 2.57 | $2.45 | 11.3M |
| 2025-08-13 | 2.59 | $2.45 | 15.2M |
| 2025-08-12 | 2.61 | $2.23 | 16.4M |
| 2025-08-11 | 2.66 | $1.97 | 15.4M |
| 2025-08-08 | 2.72 | $2.11 | 43.4M |
| 2025-08-07 | 2.78 | $2.64 | 28.4M |
| 2025-08-06 | 2.77 | $2.58 | 11.6M |
| 2025-08-05 | 2.78 | $2.75 | 8.2M |
| 2025-08-04 | 2.76 | $2.83 | 12.6M |
| 2025-08-01 | 2.72 | $2.68 | 16.7M |
| 2025-07-31 | 2.70 | $2.57 | 13.6M |
| 2025-07-30 | 2.69 | $2.67 | 19.0M |
| 2025-07-29 | 2.66 | $2.92 | 15.7M |
| 2025-07-28 | 2.60 | $2.95 | 22.2M |
| 2025-07-25 | 2.53 | $3.13 | 24.9M |
| 2025-07-24 | 2.44 | $3.29 | 43.5M |
| 2025-07-23 | 2.32 | $3.97 | 110.3M |
| 2025-07-22 | 2.13 | $3.13 | 49.4M |
| 2025-07-21 | 2.02 | $2.49 | 22.4M |
| 2025-07-18 | 1.96 | $2.23 | 14.7M |
| 2025-07-17 | 1.93 | $2.34 | 24.9M |
| 2025-07-16 | 1.88 | $2.23 | 24.7M |
| 2025-07-15 | 1.85 | $1.94 | 37.2M |
| 2025-07-14 | 1.84 | $2.01 | 19.5M |
| 2025-07-11 | 1.83 | $1.87 | 6.8M |
| 2025-07-10 | 1.83 | $1.93 | 13.6M |
| 2025-07-09 | 1.83 | $1.99 | 18.8M |
| 2025-07-08 | 1.83 | $1.77 | 10.6M |
| 2025-07-07 | 1.85 | $1.70 | 11.1M |
| 2025-07-03 | 1.87 | $1.75 | 4.6M |
| 2025-07-02 | 1.89 | $1.75 | 6.8M |
| 2025-07-01 | 1.91 | $1.74 | 9.3M |
| 2025-06-30 | 1.94 | $1.72 | 7.3M |
| 2025-06-27 | 1.96 | $1.69 | 17.5M |
| 2025-06-26 | 1.99 | $1.74 | 12.3M |
| 2025-06-25 | 2.01 | $1.78 | 11.0M |
| 2025-06-24 | 2.03 | $1.88 | 9.7M |
| 2025-06-23 | 2.04 | $1.85 | 9.1M |
| 2025-06-20 | 2.05 | $1.98 | 11.2M |
| 2025-06-18 | 2.05 | $2.04 | 8.4M |
| 2025-06-17 | 2.04 | $2.02 | 7.9M |
| 2025-06-16 | 2.03 | $2.08 | 12.6M |
| 2025-06-13 | 2.02 | $2.24 | 8.8M |
| 2025-06-12 | 1.98 | $2.31 | 13.5M |
| 2025-06-11 | 1.94 | $2.24 | 17.2M |
| 2025-06-10 | 1.90 | $2.38 | 21.0M |
| 2025-06-09 | 1.85 | $2.21 | 18.2M |
| 2025-06-06 | 1.81 | $2.05 | 20.6M |
| 2025-06-05 | 1.79 | $1.80 | 6.8M |
| 2025-06-04 | 1.80 | $1.83 | 5.7M |
| 2025-06-03 | 1.82 | $1.82 | 9.9M |
| 2025-06-02 | 1.84 | $1.76 | 9.0M |
| 2025-05-30 | 1.88 | $1.75 | 7.7M |
| 2025-05-29 | 1.93 | $1.83 | 8.8M |
| 2025-05-28 | 1.97 | $1.75 | 13.1M |
| 2025-05-27 | 2.03 | $1.73 | 16.1M |
| 2025-05-23 | 2.11 | $1.78 | 7.9M |
| 2025-05-22 | 2.19 | $1.75 | 6.3M |
| 2025-05-21 | 2.27 | $1.76 | 11.9M |
| 2025-05-20 | 2.37 | $1.91 | 15.8M |
| 2025-05-19 | 2.45 | $1.83 | 15.2M |
| 2025-05-16 | 2.55 | $1.66 | 19.5M |
| 2025-05-15 | 2.67 | $1.76 | 14.3M |
| 2025-05-14 | 2.79 | $1.71 | 14.5M |
| 2025-05-13 | 2.92 | $1.79 | 26.8M |
| 2025-05-12 | 3.06 | $1.93 | 37.6M |
| 2025-05-09 | 3.18 | $1.75 | 112.4M |
| 2025-05-08 | 3.33 | $3.17 | 26.7M |
| 2025-05-07 | 3.34 | $3.13 | 8.3M |
| 2025-05-06 | 3.35 | $3.10 | 12.9M |
| 2025-05-05 | 3.37 | $3.50 | 8.4M |
| 2025-05-02 | 3.35 | $3.50 | 9.7M |
| 2025-05-01 | 3.33 | $3.33 | 10.9M |
| 2025-04-30 | 3.32 | $3.59 | 7.1M |
| 2025-04-29 | 3.29 | $3.56 | 6.3M |
| 2025-04-28 | 3.25 | $3.61 | 6.5M |
| 2025-04-25 | 3.22 | $3.51 | 14.8M |
| 2025-04-24 | 3.19 | $3.36 | 5.7M |
| 2025-04-23 | 3.18 | $3.19 | 7.1M |
| 2025-04-22 | 3.19 | $3.21 | 9.0M |
| 2025-04-21 | 3.19 | $3.08 | 9.6M |
| 2025-04-17 | 3.21 | $3.06 | 9.6M |
| 2025-04-16 | 3.24 | $3.07 | 8.1M |
| 2025-04-15 | 3.26 | $3.23 | 6.7M |
| 2025-04-14 | 3.28 | $3.41 | 9.7M |
| 2025-04-11 | 3.27 | $3.30 | 7.5M |
| 2025-04-10 | 3.28 | $3.06 | 12.1M |
| 2025-04-09 | 3.32 | $3.27 | 17.8M |
| 2025-04-08 | 3.33 | $2.85 | 9.7M |
| 2025-04-07 | 3.39 | $3.03 | 15.4M |
| 2025-04-04 | 3.44 | $3.00 | 13.9M |
| 2025-04-03 | 3.50 | $3.25 | 10.8M |
| 2025-04-02 | 3.53 | $3.54 | 7.5M |
| 2025-04-01 | 3.54 | $3.25 | 9.1M |
| 2025-03-31 | 3.57 | $3.33 | 10.7M |
| 2025-03-28 | 3.61 | $3.56 | 8.3M |
| 2025-03-27 | 3.62 | $3.63 | 7.4M |
| 2025-03-26 | 3.64 | $3.44 | 10.5M |
| 2025-03-25 | 3.68 | $3.48 | 6.3M |
| 2025-03-24 | 3.73 | $3.63 | 6.7M |
| 2025-03-21 | 3.78 | $3.54 | 7.6M |
| 2025-03-20 | 3.84 | $3.54 | 6.1M |
| 2025-03-19 | 3.91 | $3.56 | 10.1M |
| 2025-03-18 | 3.99 | $3.57 | 6.3M |
| 2025-03-17 | 4.08 | $3.74 | 9.2M |
| 2025-03-14 | 4.16 | $3.59 | 8.3M |
| 2025-03-13 | 4.27 | $3.52 | 10.4M |
| 2025-03-12 | 4.39 | $3.82 | 7.7M |
| 2025-03-11 | 4.49 | $3.90 | 8.0M |
| 2025-03-10 | 4.58 | $3.73 | 8.2M |
| 2025-03-07 | 4.71 | $3.75 | 10.0M |
| 2025-03-06 | 4.84 | $3.75 | 9.9M |
| 2025-03-05 | 4.98 | $4.05 | 11.2M |
| 2025-03-04 | 5.10 | $3.92 | 18.6M |
| 2025-03-03 | 5.25 | $4.04 | 18.8M |
| 2025-02-28 | 5.38 | $4.24 | 49.9M |
| 2025-02-27 | 5.52 | $5.26 | 14.0M |
| 2025-02-26 | 5.55 | $5.35 | 6.9M |
| 2025-02-25 | 5.58 | $5.34 | 7.9M |
| 2025-02-24 | 5.62 | $5.55 | 8.5M |
| 2025-02-21 | 5.64 | $5.78 | 10.9M |
| 2025-02-20 | 5.64 | $5.61 | 7.0M |
| 2025-02-19 | 5.66 | $5.65 | 6.6M |
| 2025-02-18 | 5.68 | $5.56 | 5.6M |
| 2025-02-14 | 5.71 | $5.57 | 8.2M |
| 2025-02-13 | 5.73 | $5.34 | 7.8M |
| 2025-02-12 | 5.78 | $5.34 | 5.6M |
| 2025-02-11 | 5.84 | $5.29 | 9.5M |
| 2025-02-10 | 5.90 | $5.32 | 11.2M |
| 2025-02-07 | 5.96 | $5.69 | 6.1M |
| 2025-02-06 | 6.00 | $5.88 | 5.4M |
| 2025-02-05 | 6.02 | $6.10 | 6.3M |
| 2025-02-04 | 6.03 | $5.81 | 5.4M |
| 2025-02-03 | 6.08 | $5.64 | 9.3M |
| 2025-01-31 | 6.15 | $5.85 | 9.1M |
| 2025-01-30 | 6.21 | $6.21 | 6.4M |
| 2025-01-29 | 6.24 | $6.07 | 9.3M |
| 2025-01-28 | 6.29 | $6.19 | 5.7M |
| 2025-01-27 | 6.33 | $6.25 | 8.1M |
| 2025-01-24 | 6.38 | $6.25 | 6.0M |
| 2025-01-23 | 6.43 | $6.19 | 7.9M |
| 2025-01-22 | 6.49 | $5.99 | 8.4M |
| 2025-01-21 | 6.58 | $5.88 | 11.5M |
| 2025-01-17 | 6.68 | $5.91 | 6.6M |
| 2025-01-16 | 6.79 | $5.76 | 9.5M |
| 2025-01-15 | 6.93 | $5.91 | 9.1M |
| 2025-01-14 | 7.06 | $5.89 | 15.6M |
| 2025-01-13 | 7.20 | $5.78 | 16.8M |
| 2025-01-10 | 7.36 | $6.40 | 18.5M |
| 2025-01-08 | 7.48 | $7.17 | 8.0M |
| 2025-01-07 | 7.53 | $7.40 | 7.9M |
| 2025-01-06 | 7.57 | $7.48 | 5.9M |
| 2025-01-03 | 7.60 | $7.65 | 7.6M |
| 2025-01-02 | 7.63 | $7.79 | 7.5M |
| 2024-12-31 | 7.64 | $7.40 | 7.6M |
| 2024-12-30 | 7.70 | $7.17 | 9.8M |
| 2024-12-27 | 7.79 | $7.37 | 7.4M |
| 2024-12-26 | 7.87 | $7.60 | 6.2M |
| 2024-12-24 | 7.94 | $7.49 | 3.5M |
| 2024-12-23 | 8.03 | $7.46 | 7.3M |
| 2024-12-20 | 8.12 | $7.38 | 11.2M |
| 2024-12-19 | 8.23 | $7.22 | 9.7M |
| 2024-12-18 | 8.36 | $7.26 | 7.1M |
| 2024-12-17 | 8.48 | $7.81 | 4.3M |
| 2024-12-16 | 8.56 | $7.84 | 5.2M |
| 2024-12-13 | 8.64 | $7.83 | 5.5M |
| 2024-12-12 | 8.72 | $7.96 | 6.9M |
| 2024-12-11 | 8.79 | $8.58 | 4.7M |
| 2024-12-10 | 8.81 | $8.59 | 4.9M |
| 2024-12-09 | 8.84 | $8.94 | 3.2M |
| 2024-12-06 | 8.84 | $9.03 | 3.9M |
| 2024-12-05 | 8.85 | $8.47 | 3.7M |
| 2024-12-04 | 8.93 | $8.73 | 3.5M |
| 2024-12-03 | 9.00 | $8.73 | 4.6M |
| 2024-12-02 | 9.08 | $9.07 | 4.7M |
| 2024-11-29 | 9.14 | $9.32 | 2.9M |
| 2024-11-27 | 9.19 | $9.40 | 5.7M |
| 2024-11-26 | 9.23 | $9.12 | 5.4M |
| 2024-11-25 | 9.30 | $9.27 | 10.0M |
| 2024-11-22 | 9.38 | $8.55 | 9.3M |
| 2024-11-21 | 9.53 | $8.24 | 4.4M |
| 2024-11-20 | 9.72 | $8.14 | 6.0M |
| 2024-11-19 | 9.92 | $8.19 | 11.6M |
| 2024-11-18 | 10.13 | $8.43 | 13.4M |
| 2024-11-15 | 10.33 | $8.18 | 17.4M |
| 2024-11-14 | 10.56 | $8.59 | 6.9M |
| 2024-11-13 | 10.76 | $9.00 | 9.3M |
| 2024-11-12 | 10.92 | $9.69 | 9.4M |
| 2024-11-11 | 11.01 | $10.65 | 8.6M |
| 2024-11-08 | 11.01 | $10.59 | 27.3M |
| 2024-11-07 | 11.01 | $12.28 | 9.4M |
| 2024-11-06 | 10.84 | $12.14 | 9.8M |
| 2024-11-05 | 10.66 | $11.66 | 4.9M |
| 2024-11-04 | 10.53 | $11.44 | 5.9M |
| 2024-11-01 | 10.40 | $11.19 | 5.3M |
| 2024-10-31 | 10.30 | $10.44 | 4.6M |
| 2024-10-30 | 10.27 | $11.04 | 3.7M |
| 2024-10-29 | 10.17 | $10.81 | 3.4M |
| 2024-10-28 | 10.09 | $11.03 | 5.7M |
| 2024-10-25 | 9.98 | $10.67 | 8.7M |
| 2024-10-24 | 9.90 | $10.56 | 5.3M |
| 2024-10-23 | 9.82 | $9.82 | 3.4M |
| 2024-10-22 | 9.81 | $9.96 | 2.1M |
| 2024-10-21 | 9.78 | $9.92 | 4.7M |
| 2024-10-18 | 9.76 | $10.24 | 8.9M |
| 2024-10-17 | 9.71 | $10.17 | 7.6M |
| 2024-10-16 | 9.66 | $9.37 | 4.8M |
| 2024-10-15 | 9.69 | $9.59 | 3.9M |
| 2024-10-14 | 9.71 | $9.77 | 3.5M |
| 2024-10-11 | 9.71 | $9.74 | 3.4M |
| 2024-10-10 | 9.71 | $9.47 | 4.6M |
| 2024-10-09 | 9.74 | $9.61 | 3.8M |
| 2024-10-08 | 9.76 | $9.72 | 3.6M |
| 2024-10-07 | 9.76 | $9.99 | 4.0M |
| 2024-10-04 | 9.74 | $10.46 | 4.1M |
| 2024-10-03 | 9.67 | $9.76 | 3.0M |
| 2024-10-02 | 9.67 | $9.76 | 4.4M |
| 2024-10-01 | 9.67 | $9.35 | 5.0M |
| 2024-09-30 | 9.72 | $9.39 | 3.4M |
| 2024-09-27 | 9.78 | $9.61 | 3.9M |
| 2024-09-26 | 9.82 | $9.25 | 3.2M |
| 2024-09-25 | 9.91 | $9.22 | 4.3M |
| 2024-09-24 | 10.01 | $9.34 | 4.4M |
| 2024-09-23 | 10.11 | $9.66 | 4.0M |
| 2024-09-20 | 10.19 | $10.15 | 6.0M |
| 2024-09-19 | 10.24 | $10.35 | 3.9M |
| 2024-09-18 | 10.27 | $10.17 | 5.8M |
| 2024-09-17 | 10.32 | $10.42 | 6.4M |
| 2024-09-16 | 10.35 | $9.81 | 4.6M |
| 2024-09-13 | 10.45 | $10.34 | 7.6M |
| 2024-09-12 | 10.49 | $9.46 | 4.0M |
| 2024-09-11 | 10.62 | $9.35 | 5.6M |
| 2024-09-10 | 10.77 | $9.18 | 14.4M |
| 2024-09-09 | 10.94 | $9.86 | 7.8M |
| 2024-09-06 | 11.05 | $10.01 | 6.7M |
| 2024-09-05 | 11.13 | $10.46 | 3.5M |
| 2024-09-04 | 11.15 | $10.48 | 4.0M |
| 2024-09-03 | 11.16 | $10.85 | 6.6M |
| 2024-08-30 | 11.12 | $11.66 | 4.0M |
| 2024-08-29 | 10.98 | $11.38 | 4.9M |
| 2024-08-28 | 10.85 | $11.33 | 4.5M |
| 2024-08-27 | 10.72 | $11.40 | 5.1M |
| 2024-08-26 | 10.56 | $11.90 | 5.2M |
| 2024-08-23 | 10.35 | $11.87 | 9.0M |
| 2024-08-22 | 10.12 | $11.62 | 6.2M |
| 2024-08-21 | 9.91 | $11.83 | 6.5M |
| 2024-08-20 | 9.67 | $11.29 | 5.8M |
| 2024-08-19 | 9.46 | $11.19 | 7.2M |
| 2024-08-16 | 9.26 | $10.50 | 5.1M |
| 2024-08-15 | 9.10 | $10.67 | 7.4M |
| 2024-08-14 | 8.92 | $10.11 | 7.4M |
| 2024-08-13 | 8.78 | $10.74 | 6.5M |
| 2024-08-12 | 8.58 | $10.09 | 10.1M |
| 2024-08-09 | 8.44 | $9.92 | 23.6M |
| 2024-08-08 | 8.30 | $7.94 | 10.9M |
| 2024-08-07 | 8.36 | $7.33 | 6.9M |
| 2024-08-06 | 8.47 | $7.74 | 5.3M |
| 2024-08-05 | 8.55 | $7.42 | 8.1M |
| 2024-08-02 | 8.65 | $7.79 | 6.8M |
| 2024-08-01 | 8.72 | $8.16 | 7.4M |
| 2024-07-31 | 8.75 | $8.73 | 7.2M |
| 2024-07-30 | 8.72 | $8.96 | 5.4M |
| 2024-07-29 | 8.67 | $9.05 | 9.0M |
| 2024-07-26 | 8.60 | $9.25 | 6.5M |
| 2024-07-25 | 8.50 | $9.43 | 5.1M |
| 2024-07-24 | 8.38 | $9.13 | 7.4M |
| 2024-07-23 | 8.29 | $8.69 | 4.0M |
| 2024-07-22 | 8.24 | $8.33 | 4.1M |
| 2024-07-19 | 8.22 | $7.96 | 4.3M |
| 2024-07-18 | 8.23 | $8.31 | 5.6M |
| 2024-07-17 | 8.21 | $8.94 | 5.6M |
| 2024-07-16 | 8.13 | $9.41 | 8.6M |
| 2024-07-15 | 7.99 | $8.68 | 5.7M |
| 2024-07-12 | 7.93 | $8.73 | 7.2M |
| 2024-07-11 | 7.86 | $8.44 | 9.6M |
| 2024-07-10 | 7.81 | $7.78 | 6.4M |
| 2024-07-09 | 7.83 | $7.54 | 5.4M |
| 2024-07-08 | 7.88 | $7.30 | 5.2M |
| 2024-07-05 | 7.95 | $7.28 | 8.6M |
| 2024-07-03 | 8.03 | $7.39 | 6.3M |
| 2024-07-02 | 8.10 | $7.73 | 4.9M |
| 2024-07-01 | 8.14 | $8.06 | 5.3M |
| 2024-06-28 | 8.15 | $8.02 | 20.7M |
| 2024-06-27 | 8.18 | $8.01 | 4.7M |
| 2024-06-26 | 8.21 | $8.11 | 6.2M |
| 2024-06-25 | 8.23 | $8.45 | 5.5M |
| 2024-06-24 | 8.24 | $8.16 | 8.7M |
| 2024-06-21 | 8.28 | $8.01 | 11.3M |
| 2024-06-20 | 8.34 | $7.97 | 7.1M |
| 2024-06-18 | 8.42 | $8.00 | 7.4M |
| 2024-06-17 | 8.51 | $8.08 | 5.8M |
| 2024-06-14 | 8.60 | $8.16 | 6.4M |
| 2024-06-13 | 8.70 | $8.43 | 6.9M |
| 2024-06-12 | 8.78 | $8.53 | 9.6M |
| 2024-06-11 | 8.86 | $8.62 | 9.6M |
| 2024-06-10 | 8.94 | $8.06 | 8.9M |
| 2024-06-07 | 9.09 | $7.78 | 7.2M |
| 2024-06-06 | 9.30 | $8.14 | 7.3M |
| 2024-06-05 | 9.49 | $8.32 | 5.5M |
| 2024-06-04 | 9.70 | $8.10 | 7.9M |
| 2024-06-03 | 9.95 | $8.37 | 12.3M |
| 2024-05-31 | 10.20 | $8.88 | 7.2M |
| 2024-05-30 | 10.43 | $9.00 | 6.8M |
| 2024-05-29 | 10.65 | $9.28 | 8.8M |
| 2024-05-28 | 10.87 | $9.70 | 4.4M |
| 2024-05-24 | 11.05 | $10.01 | 6.5M |
| 2024-05-23 | 11.21 | $10.26 | 5.8M |
| 2024-05-22 | 11.36 | $10.33 | 5.3M |
| 2024-05-21 | 11.50 | $10.32 | 4.6M |
| 2024-05-20 | 11.66 | $10.35 | 3.9M |
| 2024-05-17 | 11.81 | $10.24 | 4.5M |
| 2024-05-16 | 11.98 | $10.43 | 4.7M |
| 2024-05-15 | 12.14 | $10.68 | 7.0M |
| 2024-05-14 | 12.28 | $10.72 | 6.6M |
| 2024-05-13 | 12.42 | $10.88 | 10.0M |
| 2024-05-10 | 12.55 | $10.97 | 19.3M |
| 2024-05-09 | 12.68 | $13.45 | 4.7M |
| 2024-05-08 | 12.57 | $13.39 | 4.2M |
| 2024-05-07 | 12.47 | $13.98 | 4.0M |
| 2024-05-06 | 12.30 | $13.88 | 4.9M |
| 2024-05-03 | 12.14 | $13.63 | 4.3M |
| 2024-05-02 | 12.01 | $12.88 | 4.2M |
| 2024-05-01 | 11.94 | $12.50 | 5.8M |
| 2024-04-30 | 11.92 | $11.78 | 4.4M |
| 2024-04-29 | 11.98 | $12.03 | 4.6M |
| 2024-04-26 | 12.03 | $11.64 | 2.5M |
| 2024-04-25 | 12.13 | $11.54 | 3.4M |
| 2024-04-24 | 12.25 | $11.71 | 2.9M |
| 2024-04-23 | 12.36 | $11.86 | 3.9M |
| 2024-04-22 | 12.48 | $11.32 | 2.4M |
| 2024-04-19 | 12.66 | $11.31 | 5.3M |
| 2024-04-18 | 12.86 | $11.72 | 3.7M |
| 2024-04-17 | 13.04 | $11.80 | 3.1M |
| 2024-04-16 | 13.22 | $11.92 | 5.4M |
| 2024-04-15 | 13.40 | $11.89 | 6.4M |
| 2024-04-12 | 13.59 | $12.36 | 4.5M |
| 2024-04-11 | 13.75 | $13.19 | 3.8M |
| 2024-04-10 | 13.83 | $12.58 | 5.7M |
| 2024-04-09 | 13.99 | $13.22 | 4.2M |
| 2024-04-08 | 14.09 | $13.07 | 4.7M |
| 2024-04-05 | 14.21 | $13.53 | 3.4M |
| 2024-04-04 | 14.31 | $13.60 | 4.1M |
| 2024-04-03 | 14.42 | $14.01 | 4.6M |
| 2024-04-02 | 14.50 | $13.77 | 5.5M |
| 2024-04-01 | 14.62 | $14.19 | 4.0M |
| 2024-03-28 | 14.72 | $14.82 | 6.2M |
| 2024-03-27 | 14.75 | $14.10 | 4.1M |
| 2024-03-26 | 14.87 | $14.05 | 5.1M |
| 2024-03-25 | 15.02 | $14.53 | 4.6M |
| 2024-03-22 | 15.12 | $15.02 | 3.7M |
| 2024-03-21 | 15.19 | $15.36 | 7.3M |
| 2024-03-20 | 15.22 | $14.93 | 5.9M |
| 2024-03-19 | 15.30 | $13.90 | 5.2M |
| 2024-03-18 | 15.47 | $14.03 | 6.7M |
| 2024-03-15 | 15.60 | $13.91 | 18.1M |
| 2024-03-14 | 15.73 | $14.21 | 7.0M |
| 2024-03-13 | 15.80 | $14.73 | 6.4M |
| 2024-03-12 | 15.80 | $14.72 | 7.2M |
| 2024-03-11 | 15.78 | $15.10 | 8.0M |
| 2024-03-08 | 15.69 | $15.70 | 11.5M |
| 2024-03-07 | 15.51 | $16.62 | 6.3M |
| 2024-03-06 | 15.20 | $17.16 | 8.2M |
| 2024-03-05 | 14.80 | $16.49 | 8.7M |
| 2024-03-04 | 14.42 | $16.96 | 12.3M |
| 2024-03-01 | 13.96 | $16.79 | 11.0M |
| 2024-02-29 | 13.46 | $15.91 | 17.5M |
| 2024-02-28 | 13.02 | $17.43 | 11.9M |
| 2024-02-27 | 12.38 | $17.47 | 11.5M |
| 2024-02-26 | 11.70 | $16.60 | 15.7M |
| 2024-02-23 | 11.05 | $15.77 | 12.9M |
| 2024-02-22 | 10.45 | $15.94 | 34.7M |
| 2024-02-21 | 9.79 | $15.77 | 64.3M |
| 2024-02-20 | 9.10 | $12.03 | 58.8M |
| 2024-02-16 | 8.76 | $9.15 | 17.7M |
| 2024-02-15 | 8.68 | $9.87 | 6.7M |
| 2024-02-14 | 8.53 | $9.55 | 3.7M |
| 2024-02-13 | 8.40 | $9.16 | 6.8M |
| 2024-02-12 | 8.30 | $9.95 | 8.1M |
| 2024-02-09 | 8.12 | $9.18 | 7.2M |
| 2024-02-08 | 8.02 | $8.68 | 6.2M |
| 2024-02-07 | 7.96 | $8.07 | 5.4M |
| 2024-02-06 | 7.98 | $8.16 | 4.7M |
| 2024-02-05 | 7.99 | $7.92 | 3.2M |
| 2024-02-02 | 8.03 | $7.90 | 5.5M |
| 2024-02-01 | 8.07 | $8.06 | 4.4M |
| 2024-01-31 | 8.09 | $7.73 | 4.3M |
| 2024-01-30 | 8.15 | $7.84 | 4.4M |
| 2024-01-29 | 8.20 | $8.30 | 7.1M |
| 2024-01-26 | 8.20 | $7.59 | 5.2M |
| 2024-01-25 | 8.27 | $7.64 | 6.4M |
| 2024-01-24 | 8.34 | $7.65 | 4.6M |
| 2024-01-23 | 8.42 | $7.78 | 7.0M |
| 2024-01-22 | 8.48 | $8.08 | 5.5M |
| 2024-01-19 | 8.51 | $7.78 | 5.0M |
| 2024-01-18 | 8.57 | $7.94 | 5.9M |
| 2024-01-17 | 8.61 | $8.04 | 9.5M |
| 2024-01-16 | 8.65 | $8.37 | 5.7M |
| 2024-01-12 | 8.64 | $9.01 | 3.8M |
| 2024-01-11 | 8.57 | $9.15 | 6.4M |
| 2024-01-10 | 8.48 | $9.35 | 9.9M |
| 2024-01-09 | 8.35 | $9.91 | 11.4M |
| 2024-01-08 | 8.14 | $9.56 | 9.6M |
| 2024-01-05 | 7.96 | $8.47 | 7.5M |
| 2024-01-04 | 7.87 | $8.11 | 5.5M |
| 2024-01-03 | 7.81 | $7.90 | 5.8M |
| 2024-01-02 | 7.76 | $8.10 | 6.8M |
| 2023-12-29 | 7.69 | $8.13 | 10.3M |
| 2023-12-28 | 7.60 | $8.58 | 18.1M |
| 2023-12-27 | 7.46 | $7.23 | 31.3M |
| 2023-12-26 | 7.43 | $8.89 | 7.2M |
| 2023-12-22 | 7.23 | $8.34 | 9.4M |
| 2023-12-21 | 7.07 | $7.89 | 7.2M |
| 2023-12-20 | 6.95 | $7.18 | 10.5M |
| 2023-12-19 | 6.88 | $7.82 | 5.3M |
| 2023-12-18 | 6.74 | $7.85 | 5.1M |
| 2023-12-15 | 6.58 | $7.78 | 13.5M |
| 2023-12-14 | 6.41 | $7.71 | 12.0M |
| 2023-12-13 | 6.24 | $7.35 | 11.0M |
| 2023-12-12 | 6.08 | $6.39 | 5.7M |
| 2023-12-11 | 6.01 | $6.25 | 5.4M |
| 2023-12-08 | 5.94 | $6.40 | 7.2M |
| 2023-12-07 | 5.85 | $6.73 | 7.1M |
| 2023-12-06 | 5.71 | $6.38 | 4.9M |
| 2023-12-05 | 5.59 | $6.27 | 6.2M |
| 2023-12-04 | 5.47 | $6.64 | 5.9M |
| 2023-12-01 | 5.31 | $6.26 | 6.4M |
| 2023-11-30 | 5.18 | $6.07 | 11.8M |
| 2023-11-29 | 5.05 | $5.68 | 4.8M |
| 2023-11-28 | 4.95 | $5.57 | 4.7M |
| 2023-11-27 | 4.85 | $5.53 | 6.1M |
| 2023-11-24 | 4.74 | $5.79 | 4.9M |
| 2023-11-22 | 4.60 | $5.40 | 4.6M |
| 2023-11-21 | 4.49 | $5.17 | 7.1M |
| 2023-11-20 | 4.40 | $5.49 | 21.7M |
| 2023-11-17 | 4.26 | $5.05 | 13.6M |
| 2023-11-16 | 4.16 | $4.40 | 5.2M |
| 2023-11-15 | 4.11 | $4.75 | 5.5M |
| 2023-11-14 | 4.03 | $4.71 | 7.4M |
| 2023-11-13 | 3.94 | $4.03 | 2.3M |
| 2023-11-10 | 3.92 | $3.97 | 4.1M |
| 2023-11-09 | 3.90 | $3.95 | 7.2M |
| 2023-11-08 | 3.88 | $4.17 | 11.6M |
| 2023-11-07 | 3.84 | $4.32 | 7.1M |
| 2023-11-06 | 3.78 | $4.32 | 5.1M |
| 2023-11-03 | 3.72 | $4.21 | 8.5M |
| 2023-11-02 | 3.68 | $3.88 | 5.6M |
| 2023-11-01 | 3.66 | $3.87 | 4.3M |
| 2023-10-31 | 3.65 | $3.82 | 4.3M |
| 2023-10-30 | 3.64 | $3.70 | 4.4M |
| 2023-10-27 | 3.65 | $3.50 | 4.4M |
| 2023-10-26 | 3.68 | $3.70 | 4.2M |
| 2023-10-25 | 3.70 | $3.68 | 4.8M |
| 2023-10-24 | 3.72 | $3.94 | 8.4M |
| 2023-10-23 | 3.72 | $3.45 | 5.5M |
| 2023-10-20 | 3.77 | $3.33 | 4.5M |
| 2023-10-19 | 3.85 | $3.30 | 6.3M |
| 2023-10-18 | 3.93 | $3.34 | 5.8M |
| 2023-10-17 | 4.02 | $3.63 | 7.4M |
| 2023-10-16 | 4.09 | $3.57 | 6.7M |
| 2023-10-13 | 4.17 | $3.63 | 5.2M |
| 2023-10-12 | 4.26 | $3.63 | 6.2M |
| 2023-10-11 | 4.35 | $3.91 | 5.4M |
| 2023-10-10 | 4.42 | $4.10 | 6.9M |
| 2023-10-09 | 4.49 | $3.98 | 5.7M |
| 2023-10-06 | 4.57 | $4.04 | 5.8M |
| 2023-10-05 | 4.66 | $4.18 | 4.9M |
| 2023-10-04 | 4.75 | $4.09 | 4.1M |
| 2023-10-03 | 4.85 | $4.29 | 3.8M |
| 2023-10-02 | 4.94 | $4.43 | 4.7M |
| 2023-09-29 | 5.02 | $4.55 | 3.8M |
| 2023-09-28 | 5.10 | $4.56 | 4.3M |
| 2023-09-27 | 5.19 | $4.50 | 4.7M |
| 2023-09-26 | 5.29 | $4.44 | 5.5M |
| 2023-09-25 | 5.40 | $4.57 | 10.8M |
| 2023-09-22 | 5.51 | $4.87 | 8.7M |
| 2023-09-21 | 5.60 | $5.04 | 5.1M |
| 2023-09-20 | 5.68 | $5.25 | 5.8M |
| 2023-09-19 | 5.74 | $5.43 | 9.3M |
| 2023-09-18 | 5.79 | $5.93 | 22.7M |
| 2023-09-15 | 5.79 | $5.27 | 53.5M |
| 2023-09-14 | 5.86 | $4.65 | 20.5M |
| 2023-09-13 | 6.00 | $5.44 | 6.0M |
| 2023-09-12 | 6.07 | $5.96 | 3.6M |
| 2023-09-11 | 6.10 | $6.03 | 2.5M |
| 2023-09-08 | 6.13 | $5.95 | 2.9M |
| 2023-09-07 | 6.17 | $5.80 | 3.5M |
| 2023-09-06 | 6.24 | $5.99 | 3.5M |
| 2023-09-05 | 6.29 | $6.04 | 3.6M |
| 2023-09-01 | 6.34 | $6.15 | 2.9M |
| 2023-08-31 | 6.39 | $6.04 | 3.7M |
| 2023-08-30 | 6.45 | $6.16 | 2.7M |
| 2023-08-29 | 6.51 | $6.12 | 1.7M |
| 2023-08-28 | 6.57 | $6.12 | 2.0M |
| 2023-08-25 | 6.64 | $6.15 | 3.0M |
| 2023-08-24 | 6.71 | $6.08 | 3.3M |
| 2023-08-23 | 6.80 | $6.31 | 3.4M |
| 2023-08-22 | 6.86 | $6.38 | 2.6M |
| 2023-08-21 | 6.93 | $6.29 | 2.9M |
| 2023-08-18 | 7.00 | $6.07 | 3.5M |
| 2023-08-17 | 7.11 | $6.27 | 7.9M |
| 2023-08-16 | 7.20 | $6.90 | 8.9M |
| 2023-08-15 | 7.24 | $7.51 | 7.4M |
| 2023-08-14 | 7.22 | $7.12 | 4.5M |
| 2023-08-11 | 7.24 | $7.06 | 4.2M |
| 2023-08-10 | 7.27 | $7.19 | 5.8M |
| 2023-08-09 | 7.29 | $7.60 | 7.5M |
| 2023-08-08 | 7.28 | $7.14 | 3.7M |
| 2023-08-07 | 7.31 | $7.05 | 4.7M |
| 2023-08-04 | 7.36 | $7.24 | 2.9M |
| 2023-08-03 | 7.39 | $7.23 | 3.6M |
| 2023-08-02 | 7.41 | $7.18 | 4.4M |
| 2023-08-01 | 7.45 | $7.19 | 2.9M |
| 2023-07-31 | 7.48 | $7.26 | 3.1M |
| 2023-07-28 | 7.50 | $7.20 | 3.2M |
| 2023-07-27 | 7.53 | $7.03 | 3.8M |
| 2023-07-26 | 7.58 | $7.05 | 5.2M |
| 2023-07-25 | 7.63 | $7.09 | 3.8M |
| 2023-07-24 | 7.67 | $7.37 | 3.0M |
| 2023-07-21 | 7.70 | $7.67 | 3.4M |
| 2023-07-20 | 7.69 | $7.62 | 3.6M |
| 2023-07-19 | 7.70 | $7.80 | 4.2M |
| 2023-07-18 | 7.68 | $8.15 | 4.6M |
| 2023-07-17 | 7.64 | $8.02 | 6.7M |
| 2023-07-14 | 7.61 | $7.76 | 4.6M |
| 2023-07-13 | 7.61 | $7.68 | 8.1M |
| 2023-07-12 | 7.62 | $7.87 | 6.4M |
| 2023-07-11 | 7.62 | $7.93 | 20.0M |
| 2023-07-10 | 7.61 | $8.79 | 15.3M |
| 2023-07-07 | 7.52 | $7.24 | 5.8M |
| 2023-07-06 | 7.58 | $6.81 | 3.3M |
| 2023-07-05 | 7.68 | $7.06 | 2.2M |
| 2023-07-03 | 7.77 | $7.10 | 1.6M |
| 2023-06-30 | 7.86 | $7.04 | 3.2M |
| 2023-06-29 | 7.97 | $7.05 | 3.9M |
| 2023-06-28 | 8.08 | $7.38 | 4.6M |
| 2023-06-27 | 8.17 | $7.55 | 3.4M |
| 2023-06-26 | 8.24 | $7.53 | 4.7M |
| 2023-06-23 | 8.32 | $8.07 | 11.4M |
| 2023-06-22 | 8.34 | $8.12 | 2.4M |
| 2023-06-21 | 8.37 | $8.24 | 4.5M |
| 2023-06-20 | 8.38 | $8.28 | 6.1M |
| 2023-06-16 | 8.38 | $8.12 | 12.1M |
| 2023-06-15 | 8.39 | $8.64 | 6.0M |
| 2023-06-14 | 8.35 | $8.67 | 5.5M |
| 2023-06-13 | 8.31 | $8.84 | 5.5M |
| 2023-06-12 | 8.24 | $8.49 | 6.1M |
| 2023-06-09 | 8.19 | $7.89 | 3.6M |
| 2023-06-08 | 8.21 | $8.00 | 6.1M |
| 2023-06-07 | 8.21 | $8.24 | 4.5M |
| 2023-06-06 | 8.18 | $8.18 | 6.9M |
| 2023-06-05 | 8.16 | $8.22 | 7.8M |
| 2023-06-02 | 8.12 | $8.80 | 5.0M |
| 2023-06-01 | 8.02 | $8.73 | 7.7M |
| 2023-05-31 | 7.92 | $8.74 | 11.7M |
| 2023-05-30 | 7.80 | $8.85 | 20.3M |
| 2023-05-26 | 7.67 | $7.55 | 5.7M |
| 2023-05-25 | 7.64 | $7.69 | 9.9M |
| 2023-05-24 | 7.59 | $8.07 | 10.0M |
| 2023-05-23 | 7.50 | $9.06 | 14.3M |
| 2023-05-22 | 7.29 | $7.99 | 5.5M |
| 2023-05-19 | 7.17 | $7.36 | 3.0M |
| 2023-05-18 | 7.10 | $7.44 | 3.3M |
| 2023-05-17 | 7.02 | $7.50 | 4.4M |
| 2023-05-16 | 6.93 | $7.49 | 6.5M |
| 2023-05-15 | 6.82 | $7.84 | 5.2M |
| 2023-05-12 | 6.68 | $7.47 | 3.7M |
| 2023-05-11 | 6.56 | $7.50 | 5.8M |
| 2023-05-10 | 6.43 | $7.64 | 7.3M |
| 2023-05-09 | 6.28 | $7.36 | 4.6M |
| 2023-05-08 | 6.14 | $7.08 | 4.6M |
| 2023-05-05 | 6.02 | $6.85 | 3.2M |
| 2023-05-04 | 5.92 | $6.85 | 3.6M |
| 2023-05-03 | 5.82 | $6.53 | 4.3M |
| 2023-05-02 | 5.74 | $6.13 | 4.5M |
| 2023-05-01 | 5.70 | $6.43 | 8.6M |
| 2023-04-28 | 5.64 | $5.64 | 2.9M |
| 2023-04-27 | 5.65 | $5.36 | 2.5M |
| 2023-04-26 | 5.69 | $5.47 | 2.0M |
| 2023-04-25 | 5.72 | $5.51 | 2.7M |
| 2023-04-24 | 5.76 | $5.70 | 2.7M |
| 2023-04-21 | 5.78 | $5.71 | 2.0M |
| 2023-04-20 | 5.79 | $5.61 | 3.0M |
| 2023-04-19 | 5.82 | $5.85 | 2.2M |
| 2023-04-18 | 5.82 | $5.68 | 3.2M |
| 2023-04-17 | 5.85 | $5.81 | 3.1M |
| 2023-04-14 | 5.86 | $5.64 | 2.6M |
| 2023-04-13 | 5.90 | $5.82 | 3.5M |
| 2023-04-12 | 5.92 | $5.38 | 2.9M |
| 2023-04-11 | 6.00 | $5.50 | 2.7M |
| 2023-04-10 | 6.06 | $5.58 | 5.2M |
| 2023-04-06 | 6.12 | $5.93 | 2.0M |
| 2023-04-05 | 6.15 | $5.87 | 2.2M |
| 2023-04-04 | 6.19 | $5.92 | 6.7M |
| 2023-04-03 | 6.23 | $6.28 | 3.5M |
| 2023-03-31 | 6.25 | $6.11 | 5.5M |
| 2023-03-30 | 6.28 | $6.15 | 3.1M |
| 2023-03-29 | 6.31 | $6.63 | 4.6M |
| 2023-03-28 | 6.30 | $6.21 | 4.8M |
| 2023-03-27 | 6.34 | $6.15 | 8.6M |
| 2023-03-24 | 6.39 | $5.53 | 4.7M |
| 2023-03-23 | 6.50 | $5.75 | 4.6M |
| 2023-03-22 | 6.60 | $5.93 | 3.1M |
| 2023-03-21 | 6.69 | $6.29 | 2.1M |
| 2023-03-20 | 6.75 | $6.33 | 2.2M |
| 2023-03-17 | 6.81 | $6.46 | 3.5M |
| 2023-03-16 | 6.86 | $6.62 | 2.5M |
| 2023-03-15 | 6.89 | $6.82 | 2.9M |
| 2023-03-14 | 6.91 | $6.65 | 3.3M |
| 2023-03-13 | 6.95 | $6.50 | 3.8M |
| 2023-03-10 | 7.01 | $6.21 | 5.5M |
| 2023-03-09 | 7.10 | $6.49 | 2.9M |
| 2023-03-08 | 7.18 | $6.94 | 2.0M |
| 2023-03-07 | 7.21 | $7.20 | 4.6M |
| 2023-03-06 | 7.22 | $6.94 | 3.2M |
| 2023-03-03 | 7.27 | $7.35 | 2.9M |
| 2023-03-02 | 7.28 | $7.12 | 3.0M |
| 2023-03-01 | 7.31 | $7.30 | 5.0M |
| 2023-02-28 | 7.33 | $7.29 | 3.6M |
| 2023-02-27 | 7.35 | $7.17 | 4.2M |
| 2023-02-24 | 7.39 | $7.00 | 2.1M |
| 2023-02-23 | 7.45 | $7.25 | 1.8M |
| 2023-02-22 | 7.49 | $7.40 | 2.4M |
| 2023-02-21 | 7.52 | $7.03 | 2.9M |
| 2023-02-17 | 7.58 | $7.35 | 2.8M |
| 2023-02-16 | 7.60 | $6.99 | 4.8M |
| 2023-02-15 | 7.66 | $7.28 | 2.7M |
| 2023-02-14 | 7.68 | $7.34 | 2.9M |
| 2023-02-13 | 7.70 | $7.19 | 2.4M |
| 2023-02-10 | 7.72 | $7.36 | 4.1M |
| 2023-02-09 | 7.72 | $7.42 | 3.9M |
| 2023-02-08 | 7.71 | $7.77 | 2.5M |
| 2023-02-07 | 7.66 | $8.22 | 2.7M |
| 2023-02-06 | 7.56 | $8.20 | 5.1M |
| 2023-02-03 | 7.45 | $7.98 | 2.7M |
| 2023-02-02 | 7.35 | $8.13 | 4.4M |
| 2023-02-01 | 7.23 | $7.91 | 2.8M |
| 2023-01-31 | 7.13 | $7.96 | 4.5M |
| 2023-01-30 | 7.01 | $7.95 | 4.1M |
| 2023-01-27 | 6.88 | $8.16 | 7.5M |
| 2023-01-26 | 6.72 | $7.69 | 5.5M |
| 2023-01-25 | 6.60 | $7.74 | 10.9M |
| 2023-01-24 | 6.47 | $7.69 | 19.7M |
| 2023-01-23 | 6.33 | $7.00 | 9.5M |
| 2023-01-20 | 6.25 | $6.27 | 4.5M |
| 2023-01-19 | 6.24 | $6.16 | 2.5M |
| 2023-01-18 | 6.24 | $6.27 | 3.2M |
| 2023-01-17 | 6.24 | $6.43 | 3.9M |
| 2023-01-13 | 6.21 | $6.35 | 3.1M |
| 2023-01-12 | 6.20 | $6.48 | 4.0M |
| 2023-01-11 | 6.18 | $6.14 | 2.8M |
| 2023-01-10 | 6.19 | $6.16 | 3.1M |
| 2023-01-09 | 6.20 | $6.15 | 3.2M |
| 2023-01-06 | 6.22 | $6.36 | 2.7M |
| 2023-01-05 | 6.22 | $6.34 | 4.0M |
| 2023-01-04 | 6.23 | $6.39 | 2.9M |
| 2023-01-03 | 6.24 | $6.11 | 3.3M |
| 2022-12-30 | 6.28 | $6.39 | 2.6M |
| 2022-12-29 | 6.30 | $6.27 | 3.0M |
| 2022-12-28 | 6.33 | $5.68 | 2.9M |
| 2022-12-27 | 6.42 | $5.62 | 2.8M |
| 2022-12-23 | 6.51 | $6.12 | 2.6M |
| 2022-12-22 | 6.56 | $6.08 | 7.6M |
| 2022-12-21 | 6.61 | $6.05 | 2.9M |
| 2022-12-20 | 6.67 | $6.10 | 4.2M |
| 2022-12-19 | 6.72 | $6.06 | 3.4M |
| 2022-12-16 | 6.78 | $6.47 | 8.8M |
| 2022-12-15 | 6.80 | $6.38 | 3.2M |
| 2022-12-14 | 6.84 | $6.74 | 2.5M |
| 2022-12-13 | 6.84 | $6.90 | 4.4M |
| 2022-12-12 | 6.83 | $6.61 | 3.8M |
| 2022-12-09 | 6.87 | $6.92 | 16.0M |
| 2022-12-08 | 6.88 | $7.17 | 3.5M |
| 2022-12-07 | 6.87 | $7.26 | 5.6M |
| 2022-12-06 | 6.85 | $7.59 | 6.4M |
| 2022-12-05 | 6.81 | $8.03 | 19.9M |
| 2022-12-02 | 6.73 | $6.84 | 14.1M |
| 2022-12-01 | 6.77 | $6.41 | 6.0M |
| 2022-11-30 | 6.87 | $6.40 | 5.9M |
| 2022-11-29 | 6.98 | $6.14 | 5.2M |
| 2022-11-28 | 7.13 | $5.95 | 3.4M |
| 2022-11-25 | 7.31 | $6.18 | 1.4M |
| 2022-11-23 | 7.49 | $6.22 | 3.4M |
| 2022-11-22 | 7.68 | $6.28 | 4.0M |
| 2022-11-21 | 7.89 | $6.49 | 5.6M |
| 2022-11-18 | 8.08 | $6.62 | 12.4M |
| 2022-11-17 | 8.28 | $7.10 | 2.1M |
| 2022-11-16 | 8.44 | $7.29 | 2.6M |
| 2022-11-15 | 8.59 | $7.55 | 3.6M |
| 2022-11-14 | 8.72 | $7.56 | 5.8M |
| 2022-11-11 | 8.86 | $8.88 | 4.4M |
| 2022-11-10 | 8.87 | $8.67 | 4.1M |
| 2022-11-09 | 8.91 | $7.84 | 2.2M |
| 2022-11-08 | 9.03 | $8.28 | 2.6M |
| 2022-11-07 | 9.12 | $8.21 | 3.0M |
| 2022-11-04 | 9.21 | $8.90 | 3.0M |
| 2022-11-03 | 9.24 | $8.53 | 2.2M |
| 2022-11-02 | 9.31 | $8.90 | 2.3M |
| 2022-11-01 | 9.36 | $9.37 | 1.7M |
| 2022-10-31 | 9.36 | $9.34 | 2.7M |
| 2022-10-28 | 9.36 | $9.75 | 1.9M |
| 2022-10-27 | 9.32 | $9.55 | 1.5M |
| 2022-10-26 | 9.30 | $9.69 | 1.4M |
| 2022-10-25 | 9.28 | $9.70 | 1.9M |
| 2022-10-24 | 9.25 | $9.26 | 1.5M |
| 2022-10-21 | 9.26 | $9.23 | 1.7M |
| 2022-10-20 | 9.28 | $8.95 | 1.7M |
| 2022-10-19 | 9.34 | $8.81 | 2.8M |
| 2022-10-18 | 9.41 | $9.42 | 1.4M |
| 2022-10-17 | 9.43 | $9.44 | 2.0M |
| 2022-10-14 | 9.45 | $8.85 | 1.8M |
| 2022-10-13 | 9.54 | $9.14 | 2.0M |
| 2022-10-12 | 9.61 | $9.21 | 1.8M |
| 2022-10-11 | 9.69 | $8.91 | 2.2M |
| 2022-10-10 | 9.80 | $8.65 | 3.3M |
| 2022-10-07 | 9.96 | $9.77 | 2.8M |
| 2022-10-06 | 10.01 | $9.95 | 1.5M |
| 2022-10-05 | 10.06 | $9.85 | 1.9M |
| 2022-10-04 | 10.11 | $10.00 | 2.7M |
| 2022-10-03 | 10.16 | $9.34 | 2.7M |
| 2022-09-30 | 10.27 | $9.58 | 1.8M |
| 2022-09-29 | 10.37 | $9.53 | 2.2M |
| 2022-09-28 | 10.48 | $10.24 | 1.8M |
| 2022-09-27 | 10.52 | $9.89 | 2.1M |
| 2022-09-26 | 10.60 | $9.59 | 2.0M |
| 2022-09-23 | 10.71 | $9.79 | 2.1M |
| 2022-09-22 | 10.81 | $10.05 | 1.6M |
| 2022-09-21 | 10.90 | $10.03 | 2.4M |
| 2022-09-20 | 11.00 | $10.69 | 1.4M |
| 2022-09-19 | 11.03 | $10.64 | 2.6M |
| 2022-09-16 | 11.08 | $10.84 | 4.4M |
| 2022-09-15 | 11.12 | $11.87 | 2.4M |
| 2022-09-14 | 11.07 | $11.07 | 2.0M |
| 2022-09-13 | 11.10 | $10.99 | 2.7M |
| 2022-09-12 | 11.14 | $11.60 | 1.4M |
| 2022-09-09 | 11.14 | $11.20 | 1.3M |
| 2022-09-08 | 11.17 | $11.27 | 1.9M |
| 2022-09-07 | 11.21 | $10.83 | 2.1M |
| 2022-09-06 | 11.29 | $10.02 | 2.3M |
| 2022-09-02 | 11.46 | $10.98 | 1.8M |
| 2022-09-01 | 11.54 | $10.94 | 2.2M |
| 2022-08-31 | 11.63 | $10.72 | 2.0M |
| 2022-08-30 | 11.76 | $10.45 | 2.4M |
| 2022-08-29 | 11.91 | $10.70 | 2.1M |
| 2022-08-26 | 12.04 | $11.00 | 2.5M |
| 2022-08-25 | 12.15 | $11.69 | 1.9M |
| 2022-08-24 | 12.19 | $11.64 | 2.3M |
| 2022-08-23 | 12.23 | $11.74 | 2.6M |
| 2022-08-22 | 12.27 | $11.77 | 2.0M |
| 2022-08-19 | 12.31 | $12.00 | 1.9M |
| 2022-08-18 | 12.32 | $12.38 | 2.2M |
| 2022-08-17 | 12.30 | $12.79 | 2.3M |
| 2022-08-16 | 12.24 | $13.05 | 3.4M |
| 2022-08-15 | 12.15 | $12.85 | 1.4M |
| 2022-08-12 | 12.08 | $12.66 | 1.8M |
| 2022-08-11 | 12.02 | $11.84 | 2.6M |
| 2022-08-10 | 12.05 | $12.38 | 1.9M |
| 2022-08-09 | 12.03 | $12.01 | 2.3M |
| 2022-08-08 | 12.04 | $12.31 | 2.7M |
| 2022-08-05 | 12.02 | $12.18 | 4.1M |
| 2022-08-04 | 12.02 | $12.54 | 2.7M |
| 2022-08-03 | 11.98 | $12.04 | 2.7M |
| 2022-08-02 | 11.99 | $11.50 | 2.0M |
| 2022-08-01 | 12.05 | $11.12 | 2.4M |
| 2022-07-29 | 12.15 | $11.65 | 2.2M |
| 2022-07-28 | 12.19 | $11.65 | 2.9M |
| 2022-07-27 | 12.24 | $12.15 | 2.7M |
| 2022-07-26 | 12.22 | $12.00 | 1.6M |
| 2022-07-25 | 12.22 | $11.98 | 1.7M |
| 2022-07-22 | 12.21 | $11.78 | 2.4M |
| 2022-07-21 | 12.22 | $12.52 | 1.9M |
| 2022-07-20 | 12.14 | $12.94 | 4.0M |
| 2022-07-19 | 12.00 | $12.47 | 3.0M |
| 2022-07-18 | 11.89 | $12.00 | 3.6M |
| 2022-07-15 | 11.81 | $12.80 | 1.9M |
| 2022-07-14 | 11.63 | $12.70 | 2.4M |
| 2022-07-13 | 11.44 | $12.45 | 2.3M |
| 2022-07-12 | 11.24 | $12.15 | 2.6M |
| 2022-07-11 | 11.06 | $11.69 | 3.2M |
| 2022-07-08 | 10.90 | $12.52 | 2.6M |
| 2022-07-07 | 10.65 | $12.59 | 4.1M |
| 2022-07-06 | 10.38 | $11.99 | 5.4M |
| 2022-07-05 | 10.13 | $11.57 | 4.5M |
| 2022-07-01 | 9.92 | $11.47 | 4.1M |
| 2022-06-30 | 9.68 | $11.04 | 3.3M |
| 2022-06-29 | 9.47 | $10.89 | 3.5M |
| 2022-06-28 | 9.25 | $10.98 | 5.1M |
| 2022-06-27 | 9.00 | $11.13 | 6.6M |
| 2022-06-24 | 8.76 | $10.35 | 22.4M |
| 2022-06-23 | 8.61 | $10.33 | 7.1M |
| 2022-06-22 | 8.49 | $9.86 | 5.2M |
| 2022-06-21 | 8.43 | $9.19 | 5.0M |
| 2022-06-17 | 8.47 | $8.76 | 11.3M |
| 2022-06-16 | 8.58 | $8.13 | 3.9M |
| 2022-06-15 | 8.78 | $8.20 | 4.2M |
| 2022-06-14 | 9.00 | $7.73 | 3.2M |
| 2022-06-13 | 9.30 | $7.68 | 4.1M |
| 2022-06-10 | 9.63 | $8.30 | 6.5M |
| 2022-06-09 | 9.93 | $8.54 | 5.6M |
| 2022-06-08 | 10.22 | $9.14 | 7.1M |
| 2022-06-07 | 10.47 | $8.32 | 8.2M |
| 2022-06-06 | 10.83 | $7.53 | 9.6M |
| 2022-06-03 | 11.29 | $7.85 | 26.9M |
| 2022-06-02 | 11.76 | $6.60 | 9.6M |
| 2022-06-01 | 12.39 | $6.38 | 10.3M |
| 2022-05-31 | 13.09 | $6.75 | 13.5M |
| 2022-05-27 | 13.80 | $7.02 | 36.8M |
| 2022-05-26 | 14.52 | $15.12 | 4.8M |
| 2022-05-25 | 14.48 | $14.78 | 1.7M |
| 2022-05-24 | 14.47 | $14.36 | 1.5M |
| 2022-05-23 | 14.50 | $15.01 | 1.8M |
| 2022-05-20 | 14.48 | $15.43 | 1.5M |
| 2022-05-19 | 14.42 | $14.95 | 1.4M |
| 2022-05-18 | 14.42 | $14.59 | 1.7M |
| 2022-05-17 | 14.46 | $14.88 | 1.4M |
| 2022-05-16 | 14.48 | $14.05 | 1.2M |
| 2022-05-13 | 14.59 | $14.07 | 2.2M |
| 2022-05-12 | 14.71 | $12.54 | 2.6M |
| 2022-05-11 | 15.01 | $12.32 | 2.5M |
| 2022-05-10 | 15.35 | $13.67 | 2.6M |
| 2022-05-09 | 15.58 | $13.07 | 2.4M |
| 2022-05-06 | 15.89 | $14.46 | 2.6M |
| 2022-05-05 | 16.09 | $14.83 | 2.3M |
| 2022-05-04 | 16.26 | $16.50 | 2.1M |
| 2022-05-03 | 16.27 | $16.28 | 1.0M |
| 2022-05-02 | 16.31 | $16.39 | 2.4M |
| 2022-04-29 | 16.34 | $15.15 | 1.7M |
| 2022-04-28 | 16.50 | $15.59 | 1.9M |
| 2022-04-27 | 16.62 | $15.07 | 1.5M |
| 2022-04-26 | 16.80 | $15.19 | 2.0M |
| 2022-04-25 | 16.98 | $16.88 | 1.3M |
| 2022-04-22 | 17.00 | $16.27 | 1.2M |
| 2022-04-21 | 17.08 | $16.07 | 2.2M |
| 2022-04-20 | 17.18 | $17.01 | 1.5M |
| 2022-04-19 | 17.19 | $16.50 | 1.4M |
| 2022-04-18 | 17.24 | $16.16 | 2.6M |
| 2022-04-14 | 17.32 | $17.62 | 2.1M |
| 2022-04-13 | 17.25 | $17.91 | 1.8M |
| 2022-04-12 | 17.13 | $17.48 | 2.1M |
| 2022-04-11 | 17.02 | $17.05 | 3.3M |
| 2022-04-08 | 16.94 | $18.33 | 2.5M |
| 2022-04-07 | 16.71 | $18.23 | 3.4M |
| 2022-04-06 | 16.47 | $16.94 | 6.3M |
| 2022-04-05 | 16.33 | $16.56 | 1.7M |
| 2022-04-04 | 16.22 | $17.36 | 3.3M |
| 2022-04-01 | 16.00 | $17.11 | 2.5M |
| 2022-03-31 | 15.79 | $16.65 | 1.5M |
| 2022-03-30 | 15.61 | $16.70 | 1.5M |
| 2022-03-29 | 15.42 | $17.54 | 1.5M |
| 2022-03-28 | 15.14 | $16.75 | 1.2M |
| 2022-03-25 | 14.92 | $17.00 | 1.8M |
| 2022-03-24 | 14.68 | $17.55 | 3.5M |
| 2022-03-23 | 14.37 | $16.56 | 7.7M |
| 2022-03-22 | 14.14 | $15.94 | 1.2M |
| 2022-03-21 | 13.97 | $15.00 | 1.6M |
| 2022-03-18 | 13.90 | $16.08 | 4.4M |
| 2022-03-17 | 13.72 | $14.67 | 1.9M |
| 2022-03-16 | 13.69 | $13.39 | 1.6M |
| 2022-03-15 | 13.80 | $12.51 | 1.2M |
| 2022-03-14 | 14.02 | $12.38 | 1.9M |
| 2022-03-11 | 14.27 | $13.18 | 1.4M |
| 2022-03-10 | 14.46 | $13.99 | 2.2M |
| 2022-03-09 | 14.59 | $13.72 | 1.9M |
| 2022-03-08 | 14.76 | $12.69 | 1.7M |
| 2022-03-07 | 15.04 | $12.74 | 1.2M |
| 2022-03-04 | 15.34 | $12.97 | 2.2M |
| 2022-03-03 | 15.63 | $14.00 | 2.0M |
| 2022-03-02 | 15.83 | $14.67 | 1.4M |
| 2022-03-01 | 15.98 | $15.43 | 1.3M |
| 2022-02-28 | 16.06 | $15.67 | 1.9M |
| 2022-02-25 | 16.11 | $15.55 | 2.7M |
| 2022-02-24 | 16.17 | $14.85 | 2.2M |
| 2022-02-23 | 16.30 | $14.11 | 2.2M |
| 2022-02-22 | 16.50 | $15.51 | 1.2M |
| 2022-02-18 | 16.56 | $16.00 | 1.1M |
| 2022-02-17 | 16.56 | $16.34 | 1.6M |
| 2022-02-16 | 16.52 | $17.30 | 1.4M |
| 2022-02-15 | 16.38 | $17.86 | 1.7M |
| 2022-02-14 | 16.16 | $16.73 | 1.4M |
| 2022-02-11 | 16.05 | $16.85 | 1.5M |
| 2022-02-10 | 15.92 | $16.95 | 1.7M |
| 2022-02-09 | 15.77 | $17.39 | 2.0M |
| 2022-02-08 | 15.56 | $16.30 | 1.4M |
| 2022-02-07 | 15.45 | $16.44 | 1.3M |
| 2022-02-04 | 15.33 | $15.87 | 1.5M |
| 2022-02-03 | 15.25 | $15.87 | 1.4M |
| 2022-02-02 | 15.19 | $16.58 | 1.5M |
| 2022-02-01 | 15.06 | $16.97 | 1.9M |
| 2022-01-31 | 14.91 | $16.65 | 2.8M |
| 2022-01-28 | 14.80 | $15.04 | 2.3M |
| 2022-01-27 | 14.87 | $13.83 | 1.6M |
| 2022-01-26 | 15.07 | $14.66 | 2.3M |
| 2022-01-25 | 15.23 | $14.66 | 2.4M |
| 2022-01-24 | 15.40 | $14.73 | 2.7M |
| 2022-01-21 | 15.59 | $13.96 | 3.1M |
| 2022-01-20 | 15.89 | $14.04 | 1.5M |
| 2022-01-19 | 16.20 | $14.19 | 1.5M |
| 2022-01-18 | 16.53 | $14.46 | 2.2M |
| 2022-01-14 | 16.85 | $15.49 | 2.8M |
| 2022-01-13 | 17.09 | $15.22 | 3.7M |
| 2022-01-12 | 17.37 | $14.95 | 3.6M |
| 2022-01-11 | 17.68 | $14.55 | 3.4M |
| 2022-01-10 | 18.05 | $14.42 | 4.0M |
| 2022-01-07 | 18.46 | $16.28 | 2.0M |
| 2022-01-06 | 18.70 | $16.05 | 4.8M |
| 2022-01-05 | 18.97 | $16.82 | 1.4M |
| 2022-01-04 | 19.18 | $18.47 | 2.2M |
| 2022-01-03 | 19.23 | $19.10 | 2.7M |
| 2021-12-31 | 19.20 | $19.09 | 1.0M |
| 2021-12-30 | 19.17 | $19.42 | 1.1M |
| 2021-12-29 | 19.09 | $19.31 | 721600 |
| 2021-12-28 | 19.03 | $19.71 | 1.3M |
| 2021-12-27 | 18.92 | $19.75 | 1.5M |
| 2021-12-23 | 18.80 | $20.16 | 1.3M |
| 2021-12-22 | 18.63 | $19.83 | 1.6M |
| 2021-12-21 | 18.49 | $19.35 | 1.3M |
| 2021-12-20 | 18.39 | $19.58 | 2.1M |
| 2021-12-17 | 18.27 | $19.48 | 3.7M |
| 2021-12-16 | 18.15 | $17.80 | 2.1M |
| 2021-12-15 | 18.20 | $18.51 | 1.6M |
| 2021-12-14 | 18.19 | $17.89 | 1.7M |
| 2021-12-13 | 18.25 | $18.21 | 1.2M |
| 2021-12-10 | 18.29 | $18.47 | 1.1M |
| 2021-12-09 | 18.33 | $18.68 | 2.0M |
| 2021-12-08 | 18.37 | $18.90 | 1.2M |
| 2021-12-07 | 18.42 | $18.78 | 2.8M |
| 2021-12-06 | 18.50 | $16.93 | 2.5M |
| 2021-12-03 | 18.81 | $16.55 | 3.0M |
| 2021-12-02 | 19.19 | $17.61 | 1.4M |
| 2021-12-01 | 19.50 | $17.58 | 1.6M |
| 2021-11-30 | 19.85 | $18.72 | 2.3M |
| 2021-11-29 | 20.11 | $18.24 | 1.5M |
| 2021-11-26 | 20.46 | $18.50 | 1.8M |
| 2021-11-24 | 20.81 | $18.71 | 1.6M |
| 2021-11-23 | 21.17 | $18.73 | 2.0M |
| 2021-11-22 | 21.57 | $18.40 | 2.1M |
| 2021-11-19 | 22.03 | $18.83 | 1.4M |
| 2021-11-18 | 22.49 | $19.05 | 1.6M |
| 2021-11-17 | 22.95 | $19.42 | 1.4M |
| 2021-11-16 | 23.42 | $19.66 | 2.9M |
| 2021-11-15 | 23.89 | $19.59 | 3.2M |
| 2021-11-12 | 24.40 | $21.07 | 7.2M |
| 2021-11-11 | 24.79 | $23.50 | 1.5M |
| 2021-11-10 | 24.97 | $23.40 | 2.0M |
| 2021-11-09 | 25.17 | $24.81 | 1.5M |
| 2021-11-08 | 25.25 | $25.02 | 2.3M |
| 2021-11-05 | 25.32 | $25.00 | 2.3M |
| 2021-11-04 | 25.39 | $24.51 | 2.0M |
| 2021-11-03 | 25.53 | $24.86 | 2.4M |
| 2021-11-02 | 25.63 | $24.64 | 1.6M |
| 2021-11-01 | 25.76 | $24.80 | 2.0M |
| 2021-10-29 | 25.88 | $24.31 | 1.6M |
| 2021-10-28 | 26.06 | $25.25 | 1.6M |
| 2021-10-27 | 26.15 | $25.48 | 1.2M |
| 2021-10-26 | 26.20 | $26.22 | 792700 |
| 2021-10-25 | 26.18 | $26.19 | 1.0M |
| 2021-10-22 | 26.16 | $25.61 | 912800 |
| 2021-10-21 | 26.19 | $26.03 | 686100 |
| 2021-10-20 | 26.17 | $25.81 | 882000 |
| 2021-10-19 | 26.18 | $26.20 | 1.1M |
| 2021-10-18 | 26.14 | $25.54 | 1.1M |
| 2021-10-15 | 26.15 | $26.61 | 856500 |
| 2021-10-14 | 26.06 | $27.63 | 1.3M |
| 2021-10-13 | 25.85 | $26.33 | 1.4M |
| 2021-10-12 | 25.75 | $26.97 | 1.1M |
| 2021-10-11 | 25.57 | $26.21 | 815100 |
| 2021-10-08 | 25.44 | $26.42 | 835100 |
| 2021-10-07 | 25.28 | $26.68 | 1.6M |
| 2021-10-06 | 25.07 | $26.00 | 877800 |
| 2021-10-05 | 24.92 | $26.13 | 986200 |
| 2021-10-04 | 24.75 | $26.02 | 1.3M |
| 2021-10-01 | 24.58 | $26.35 | 1.8M |
| 2021-09-30 | 24.38 | $24.66 | 908700 |
| 2021-09-29 | 24.33 | $23.79 | 1.0M |
| 2021-09-28 | 24.37 | $24.62 | 1.0M |
| 2021-09-27 | 24.32 | $25.30 | 1.1M |
| 2021-09-24 | 24.20 | $24.96 | 1.4M |
| 2021-09-23 | 24.10 | $25.60 | 1.6M |
| 2021-09-22 | 23.93 | $24.96 | 842000 |
| 2021-09-21 | 23.82 | $24.59 | 924000 |
| 2021-09-20 | 23.72 | $24.00 | 1.5M |
| 2021-09-17 | 23.67 | $25.47 | 3.7M |
| 2021-09-16 | 23.46 | $23.55 | 873000 |
| 2021-09-15 | 23.41 | $24.03 | 2.6M |
| 2021-09-14 | 23.31 | $21.74 | 1.3M |
| 2021-09-13 | 23.42 | $22.33 | 2.0M |
| 2021-09-10 | 23.47 | $22.77 | 1.6M |
| 2021-09-09 | 23.48 | $24.02 | 1.7M |
| 2021-09-08 | 23.36 | $23.67 | 620700 |
| 2021-09-07 | 23.28 | $23.98 | 950700 |
| 2021-09-03 | 23.16 | $25.10 | 1.5M |
| 2021-09-02 | 22.94 | $24.50 | 1.2M |
| 2021-09-01 | 22.76 | $24.31 | 1.3M |
| 2021-08-31 | 22.60 | $24.07 | 1.2M |
| 2021-08-30 | 22.45 | $23.54 | 751200 |
| 2021-08-27 | 22.35 | $23.51 | 1.4M |
| 2021-08-26 | 22.25 | $23.08 | 1.6M |
| 2021-08-25 | 22.18 | $23.57 | 1.6M |
| 2021-08-24 | 22.07 | $22.70 | 856500 |
| 2021-08-23 | 22.03 | $22.27 | 2.0M |
| 2021-08-20 | 22.03 | $21.17 | 1.4M |
| 2021-08-19 | 22.15 | $20.35 | 1.1M |
| 2021-08-18 | 22.36 | $21.00 | 854600 |
| 2021-08-17 | 22.52 | $21.19 | 1.9M |
| 2021-08-16 | 22.68 | $20.99 | 1.7M |
| 2021-08-13 | 22.86 | $21.77 | 1.3M |
| 2021-08-12 | 22.97 | $22.14 | 929300 |
| 2021-08-11 | 23.05 | $22.88 | 745500 |
| 2021-08-10 | 23.06 | $23.27 | 1.7M |
| 2021-08-09 | 23.04 | $24.24 | 2.4M |
| 2021-08-06 | 22.94 | $23.54 | 2.4M |
| 2021-08-05 | 22.91 | $23.93 | 2.1M |
| 2021-08-04 | 22.86 | $22.80 | 2.1M |
| 2021-08-03 | 22.92 | $22.71 | 1.7M |
| 2021-08-02 | 23.01 | $22.49 | 1.3M |
| 2021-07-30 | 23.13 | $22.27 | 1.2M |
| 2021-07-29 | 23.30 | $22.52 | 1.4M |
| 2021-07-28 | 23.46 | $22.92 | 2.4M |
| 2021-07-27 | 23.60 | $21.83 | 1.7M |
| 2021-07-26 | 23.87 | $22.27 | 1.5M |
| 2021-07-23 | 24.11 | $23.05 | 913900 |
| 2021-07-22 | 24.30 | $23.27 | 934300 |
| 2021-07-21 | 24.47 | $23.72 | 1.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.51
2026-07-17
Close Price
$5.00
Vol: 23.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.58
Average
8.81
Maximum
26.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.51 | $5.00 | 23.5M |
| 2026-07-16 | 4.39 | $4.66 | 28.2M |
| 2026-07-15 | 4.31 | $4.74 | 43.7M |
| 2026-07-14 | 4.21 | $3.93 | 13.4M |
| 2026-07-13 | 4.26 | $4.04 | 13.3M |
| 2026-07-10 | 4.30 | $4.23 | 9.9M |
| 2026-07-09 | 4.30 | $4.37 | 13.7M |
| 2026-07-08 | 4.27 | $4.28 | 10.3M |
| 2026-07-07 | 4.25 | $4.35 | 11.6M |
| 2026-07-06 | 4.22 | $4.19 | 12.8M |
| 2026-07-02 | 4.21 | $4.31 | 20.5M |
| 2026-07-01 | 4.18 | $3.97 | 21.4M |
| 2026-06-30 | 4.21 | $4.16 | 10.3M |
| 2026-06-29 | 4.21 | $4.21 | 10.7M |
| 2026-06-26 | 4.19 | $4.25 | 23.7M |
| 2026-06-25 | 4.16 | $4.21 | 9.0M |
| 2026-06-24 | 4.14 | $4.25 | 15.6M |
| 2026-06-23 | 4.10 | $4.44 | 18.0M |
| 2026-06-22 | 4.02 | $4.06 | 11.6M |
| 2026-06-18 | 4.01 | $3.91 | 23.7M |
| 2026-06-17 | 4.02 | $3.93 | 11.2M |
| 2026-06-16 | 4.03 | $3.82 | 9.0M |
| 2026-06-15 | 4.06 | $4.03 | 12.7M |
| 2026-06-12 | 4.06 | $4.08 | 11.0M |
| 2026-06-11 | 4.04 | $3.96 | 11.5M |
| 2026-06-10 | 4.05 | $3.78 | 8.9M |
| 2026-06-09 | 4.09 | $3.88 | 11.3M |
| 2026-06-08 | 4.12 | $4.00 | 11.3M |
| 2026-06-05 | 4.12 | $4.23 | 19.7M |
| 2026-06-04 | 4.08 | $4.38 | 22.6M |
| 2026-06-03 | 4.00 | $3.79 | 9.7M |
| 2026-06-02 | 4.03 | $4.10 | 12.7M |
| 2026-06-01 | 4.00 | $3.96 | 14.5M |
| 2026-05-29 | 3.99 | $4.10 | 17.3M |
| 2026-05-28 | 3.95 | $4.30 | 9.3M |
| 2026-05-27 | 3.86 | $4.37 | 12.8M |
| 2026-05-26 | 3.74 | $4.10 | 14.6M |
| 2026-05-22 | 3.66 | $4.11 | 23.1M |
| 2026-05-21 | 3.56 | $3.70 | 10.6M |
| 2026-05-20 | 3.53 | $3.54 | 8.9M |
| 2026-05-19 | 3.53 | $3.46 | 8.6M |
| 2026-05-18 | 3.56 | $3.39 | 10.2M |
| 2026-05-15 | 3.59 | $3.45 | 7.9M |
| 2026-05-14 | 3.63 | $3.52 | 12.6M |
| 2026-05-13 | 3.65 | $3.66 | 7.9M |
| 2026-05-12 | 3.64 | $3.56 | 21.0M |
| 2026-05-11 | 3.66 | $3.70 | 19.0M |
| 2026-05-08 | 3.65 | $3.62 | 20.7M |
| 2026-05-07 | 3.66 | $3.55 | 41.0M |
| 2026-05-06 | 3.68 | $4.09 | 17.1M |
| 2026-05-05 | 3.59 | $3.98 | 18.4M |
| 2026-05-04 | 3.51 | $3.85 | 22.6M |
| 2026-05-01 | 3.44 | $3.40 | 9.9M |
| 2026-04-30 | 3.46 | $3.36 | 16.3M |
| 2026-04-29 | 3.49 | $3.31 | 8.9M |
| 2026-04-28 | 3.53 | $3.38 | 11.3M |
| 2026-04-27 | 3.57 | $3.43 | 10.3M |
| 2026-04-24 | 3.61 | $3.44 | 11.7M |
| 2026-04-23 | 3.65 | $3.48 | 15.3M |
| 2026-04-22 | 3.68 | $3.53 | 22.2M |
| 2026-04-21 | 3.71 | $3.70 | 11.0M |
| 2026-04-20 | 3.72 | $3.78 | 9.8M |
| 2026-04-17 | 3.70 | $3.86 | 10.7M |
| 2026-04-16 | 3.66 | $3.80 | 11.0M |
| 2026-04-15 | 3.64 | $3.82 | 12.2M |
| 2026-04-14 | 3.60 | $3.64 | 13.9M |
| 2026-04-13 | 3.59 | $3.46 | 17.9M |
| 2026-04-10 | 3.62 | $3.70 | 44.6M |
| 2026-04-09 | 3.61 | $4.01 | 26.7M |
| 2026-04-08 | 3.53 | $3.47 | 15.6M |
| 2026-04-07 | 3.55 | $3.32 | 9.7M |
| 2026-04-06 | 3.61 | $3.30 | 9.8M |
| 2026-04-02 | 3.67 | $3.43 | 7.8M |
| 2026-04-01 | 3.73 | $3.45 | 9.3M |
| 2026-03-31 | 3.78 | $3.51 | 11.0M |
| 2026-03-30 | 3.84 | $3.32 | 9.9M |
| 2026-03-27 | 3.94 | $3.51 | 8.5M |
| 2026-03-26 | 4.01 | $3.69 | 7.5M |
| 2026-03-25 | 4.06 | $3.75 | 10.6M |
| 2026-03-24 | 4.11 | $3.62 | 11.9M |
| 2026-03-23 | 4.19 | $3.63 | 9.0M |
| 2026-03-20 | 4.27 | $3.69 | 23.5M |
| 2026-03-19 | 4.36 | $3.87 | 10.5M |
| 2026-03-18 | 4.42 | $3.77 | 14.5M |
| 2026-03-17 | 4.51 | $3.89 | 9.7M |
| 2026-03-16 | 4.58 | $4.04 | 14.7M |
| 2026-03-13 | 4.63 | $3.96 | 19.4M |
| 2026-03-12 | 4.70 | $4.07 | 26.4M |
| 2026-03-11 | 4.76 | $4.84 | 20.8M |
| 2026-03-10 | 4.66 | $5.20 | 19.8M |
| 2026-03-09 | 4.46 | $5.41 | 27.6M |
| 2026-03-06 | 4.19 | $5.13 | 44.6M |
| 2026-03-05 | 3.93 | $4.58 | 23.7M |
| 2026-03-04 | 3.73 | $4.26 | 24.7M |
| 2026-03-03 | 3.57 | $3.75 | 14.0M |
| 2026-03-02 | 3.49 | $3.79 | 13.0M |
| 2026-02-27 | 3.39 | $3.86 | 19.1M |
| 2026-02-26 | 3.26 | $3.79 | 22.5M |
| 2026-02-25 | 3.11 | $3.83 | 46.2M |
| 2026-02-24 | 2.94 | $3.78 | 69.7M |
| 2026-02-23 | 2.74 | $2.89 | 12.0M |
| 2026-02-20 | 2.70 | $2.87 | 9.2M |
| 2026-02-19 | 2.66 | $2.85 | 8.7M |
| 2026-02-18 | 2.61 | $2.72 | 7.1M |
| 2026-02-17 | 2.59 | $2.62 | 6.6M |
| 2026-02-13 | 2.58 | $2.57 | 6.4M |
| 2026-02-12 | 2.58 | $2.52 | 5.8M |
| 2026-02-11 | 2.59 | $2.60 | 7.0M |
| 2026-02-10 | 2.59 | $2.60 | 8.5M |
| 2026-02-09 | 2.58 | $2.60 | 6.9M |
| 2026-02-06 | 2.58 | $2.53 | 6.9M |
| 2026-02-05 | 2.59 | $2.36 | 15.8M |
| 2026-02-04 | 2.63 | $2.44 | 12.3M |
| 2026-02-03 | 2.67 | $2.64 | 10.0M |
| 2026-02-02 | 2.67 | $2.61 | 11.1M |
| 2026-01-30 | 2.67 | $2.55 | 9.1M |
| 2026-01-29 | 2.69 | $2.63 | 10.7M |
| 2026-01-28 | 2.70 | $2.75 | 11.4M |
| 2026-01-27 | 2.67 | $2.98 | 15.6M |
| 2026-01-26 | 2.60 | $2.89 | 18.1M |
| 2026-01-23 | 2.53 | $2.64 | 12.1M |
| 2026-01-22 | 2.51 | $2.69 | 13.7M |
| 2026-01-21 | 2.47 | $2.51 | 12.1M |
| 2026-01-20 | 2.46 | $2.44 | 14.0M |
| 2026-01-16 | 2.47 | $2.36 | 23.4M |
| 2026-01-15 | 2.49 | $2.22 | 14.3M |
| 2026-01-14 | 2.54 | $2.38 | 7.6M |
| 2026-01-13 | 2.58 | $2.35 | 10.7M |
| 2026-01-12 | 2.62 | $2.40 | 11.5M |
| 2026-01-09 | 2.66 | $2.45 | 9.9M |
| 2026-01-08 | 2.69 | $2.61 | 10.8M |
| 2026-01-07 | 2.69 | $2.77 | 13.7M |
| 2026-01-06 | 2.66 | $2.55 | 8.9M |
| 2026-01-05 | 2.68 | $2.45 | 14.1M |
| 2026-01-02 | 2.71 | $2.52 | 15.1M |
| 2025-12-31 | 2.73 | $2.73 | 11.2M |
| 2025-12-30 | 2.71 | $2.77 | 9.0M |
| 2025-12-29 | 2.68 | $2.79 | 8.9M |
| 2025-12-26 | 2.64 | $2.85 | 8.1M |
| 2025-12-24 | 2.59 | $2.87 | 7.7M |
| 2025-12-23 | 2.51 | $2.82 | 12.0M |
| 2025-12-22 | 2.43 | $2.78 | 14.2M |
| 2025-12-19 | 2.35 | $2.48 | 30.0M |
| 2025-12-18 | 2.32 | $2.46 | 10.3M |
| 2025-12-17 | 2.29 | $2.52 | 23.3M |
| 2025-12-16 | 2.24 | $2.25 | 14.2M |
| 2025-12-15 | 2.24 | $2.16 | 9.5M |
| 2025-12-12 | 2.26 | $2.20 | 10.6M |
| 2025-12-11 | 2.28 | $2.25 | 13.9M |
| 2025-12-10 | 2.28 | $2.26 | 7.3M |
| 2025-12-09 | 2.29 | $2.25 | 7.0M |
| 2025-12-08 | 2.29 | $2.31 | 14.1M |
| 2025-12-05 | 2.29 | $2.20 | 6.6M |
| 2025-12-04 | 2.31 | $2.20 | 8.7M |
| 2025-12-03 | 2.33 | $2.21 | 7.9M |
| 2025-12-02 | 2.35 | $2.13 | 7.8M |
| 2025-12-01 | 2.39 | $2.23 | 11.8M |
| 2025-11-28 | 2.42 | $2.47 | 3.4M |
| 2025-11-26 | 2.40 | $2.44 | 6.7M |
| 2025-11-25 | 2.39 | $2.48 | 9.5M |
| 2025-11-24 | 2.36 | $2.50 | 16.0M |
| 2025-11-21 | 2.33 | $2.24 | 8.1M |
| 2025-11-20 | 2.34 | $2.18 | 8.6M |
| 2025-11-19 | 2.37 | $2.26 | 9.9M |
| 2025-11-18 | 2.38 | $2.44 | 11.0M |
| 2025-11-17 | 2.36 | $2.42 | 17.8M |
| 2025-11-14 | 2.34 | $2.47 | 16.0M |
| 2025-11-13 | 2.30 | $2.41 | 11.3M |
| 2025-11-12 | 2.27 | $2.54 | 14.8M |
| 2025-11-11 | 2.21 | $2.65 | 26.9M |
| 2025-11-10 | 2.12 | $2.37 | 24.1M |
| 2025-11-07 | 2.07 | $2.30 | 29.6M |
| 2025-11-06 | 2.02 | $2.31 | 83.7M |
| 2025-11-05 | 1.97 | $1.81 | 17.7M |
| 2025-11-04 | 2.01 | $1.82 | 16.1M |
| 2025-11-03 | 2.07 | $1.95 | 51.0M |
| 2025-10-31 | 2.10 | $1.97 | 10.9M |
| 2025-10-30 | 2.13 | $1.95 | 12.5M |
| 2025-10-29 | 2.17 | $2.00 | 24.5M |
| 2025-10-28 | 2.21 | $2.19 | 10.2M |
| 2025-10-27 | 2.22 | $2.31 | 9.7M |
| 2025-10-24 | 2.20 | $2.25 | 9.3M |
| 2025-10-23 | 2.19 | $2.19 | 7.6M |
| 2025-10-22 | 2.19 | $2.15 | 13.7M |
| 2025-10-21 | 2.20 | $2.27 | 15.0M |
| 2025-10-20 | 2.19 | $2.32 | 21.0M |
| 2025-10-17 | 2.17 | $2.18 | 9.3M |
| 2025-10-16 | 2.17 | $2.24 | 11.6M |
| 2025-10-15 | 2.16 | $2.24 | 14.3M |
| 2025-10-14 | 2.14 | $2.12 | 10.4M |
| 2025-10-13 | 2.15 | $2.14 | 8.1M |
| 2025-10-10 | 2.16 | $2.10 | 14.3M |
| 2025-10-09 | 2.18 | $2.19 | 11.0M |
| 2025-10-08 | 2.18 | $2.27 | 15.2M |
| 2025-10-07 | 2.17 | $2.18 | 11.9M |
| 2025-10-06 | 2.17 | $2.21 | 15.7M |
| 2025-10-03 | 2.17 | $2.34 | 8.7M |
| 2025-10-02 | 2.14 | $2.25 | 9.2M |
| 2025-10-01 | 2.13 | $2.21 | 6.8M |
| 2025-09-30 | 2.12 | $2.17 | 6.6M |
| 2025-09-29 | 2.12 | $2.23 | 9.5M |
| 2025-09-26 | 2.11 | $2.11 | 10.2M |
| 2025-09-25 | 2.12 | $2.02 | 10.0M |
| 2025-09-24 | 2.15 | $2.12 | 7.1M |
| 2025-09-23 | 2.17 | $2.07 | 7.2M |
| 2025-09-22 | 2.20 | $2.12 | 9.1M |
| 2025-09-19 | 2.22 | $2.05 | 23.1M |
| 2025-09-18 | 2.27 | $2.20 | 11.3M |
| 2025-09-17 | 2.29 | $2.22 | 9.1M |
| 2025-09-16 | 2.31 | $2.30 | 9.1M |
| 2025-09-15 | 2.32 | $2.27 | 6.3M |
| 2025-09-12 | 2.34 | $2.27 | 8.5M |
| 2025-09-11 | 2.36 | $2.42 | 8.0M |
| 2025-09-10 | 2.35 | $2.38 | 11.2M |
| 2025-09-09 | 2.35 | $2.37 | 9.8M |
| 2025-09-08 | 2.35 | $2.38 | 11.2M |
| 2025-09-05 | 2.35 | $2.49 | 15.2M |
| 2025-09-04 | 2.32 | $2.20 | 7.4M |
| 2025-09-03 | 2.35 | $2.21 | 7.3M |
| 2025-09-02 | 2.39 | $2.19 | 8.7M |
| 2025-08-29 | 2.44 | $2.23 | 7.0M |
| 2025-08-28 | 2.48 | $2.23 | 11.0M |
| 2025-08-27 | 2.54 | $2.42 | 9.1M |
| 2025-08-26 | 2.56 | $2.45 | 8.3M |
| 2025-08-25 | 2.58 | $2.53 | 12.5M |
| 2025-08-22 | 2.58 | $2.69 | 11.2M |
| 2025-08-21 | 2.55 | $2.54 | 12.6M |
| 2025-08-20 | 2.55 | $2.53 | 10.1M |
| 2025-08-19 | 2.55 | $2.60 | 34.6M |
| 2025-08-18 | 2.53 | $2.50 | 9.1M |
| 2025-08-15 | 2.53 | $2.55 | 9.4M |
| 2025-08-14 | 2.52 | $2.45 | 11.3M |
| 2025-08-13 | 2.53 | $2.45 | 15.2M |
| 2025-08-12 | 2.55 | $2.23 | 16.4M |
| 2025-08-11 | 2.61 | $1.97 | 15.4M |
| 2025-08-08 | 2.73 | $2.11 | 43.4M |
| 2025-08-07 | 2.84 | $2.64 | 28.4M |
| 2025-08-06 | 2.86 | $2.58 | 11.6M |
| 2025-08-05 | 2.90 | $2.75 | 8.2M |
| 2025-08-04 | 2.90 | $2.83 | 12.6M |
| 2025-08-01 | 2.88 | $2.68 | 16.7M |
| 2025-07-31 | 2.89 | $2.57 | 13.6M |
| 2025-07-30 | 2.93 | $2.67 | 19.0M |
| 2025-07-29 | 2.94 | $2.92 | 15.7M |
| 2025-07-28 | 2.91 | $2.95 | 22.2M |
| 2025-07-25 | 2.86 | $3.13 | 24.9M |
| 2025-07-24 | 2.76 | $3.29 | 43.5M |
| 2025-07-23 | 2.61 | $3.97 | 110.3M |
| 2025-07-22 | 2.29 | $3.13 | 49.4M |
| 2025-07-21 | 2.10 | $2.49 | 22.4M |
| 2025-07-18 | 2.01 | $2.23 | 14.7M |
| 2025-07-17 | 1.97 | $2.34 | 24.9M |
| 2025-07-16 | 1.89 | $2.23 | 24.7M |
| 2025-07-15 | 1.82 | $1.94 | 37.2M |
| 2025-07-14 | 1.80 | $2.01 | 19.5M |
| 2025-07-11 | 1.77 | $1.87 | 6.8M |
| 2025-07-10 | 1.76 | $1.93 | 13.6M |
| 2025-07-09 | 1.74 | $1.99 | 18.8M |
| 2025-07-08 | 1.70 | $1.77 | 10.6M |
| 2025-07-07 | 1.70 | $1.70 | 11.1M |
| 2025-07-03 | 1.72 | $1.75 | 4.6M |
| 2025-07-02 | 1.73 | $1.75 | 6.8M |
| 2025-07-01 | 1.74 | $1.74 | 9.3M |
| 2025-06-30 | 1.76 | $1.72 | 7.3M |
| 2025-06-27 | 1.79 | $1.69 | 17.5M |
| 2025-06-26 | 1.83 | $1.74 | 12.3M |
| 2025-06-25 | 1.87 | $1.78 | 11.0M |
| 2025-06-24 | 1.90 | $1.88 | 9.7M |
| 2025-06-23 | 1.93 | $1.85 | 9.1M |
| 2025-06-20 | 1.96 | $1.98 | 11.2M |
| 2025-06-18 | 1.96 | $2.04 | 8.4M |
| 2025-06-17 | 1.96 | $2.02 | 7.9M |
| 2025-06-16 | 1.97 | $2.08 | 12.6M |
| 2025-06-13 | 1.96 | $2.24 | 8.8M |
| 2025-06-12 | 1.92 | $2.31 | 13.5M |
| 2025-06-11 | 1.85 | $2.24 | 17.2M |
| 2025-06-10 | 1.80 | $2.38 | 21.0M |
| 2025-06-09 | 1.70 | $2.21 | 18.2M |
| 2025-06-06 | 1.63 | $2.05 | 20.6M |
| 2025-06-05 | 1.59 | $1.80 | 6.8M |
| 2025-06-04 | 1.59 | $1.83 | 5.7M |
| 2025-06-03 | 1.58 | $1.82 | 9.9M |
| 2025-06-02 | 1.58 | $1.76 | 9.0M |
| 2025-05-30 | 1.60 | $1.75 | 7.7M |
| 2025-05-29 | 1.62 | $1.83 | 8.8M |
| 2025-05-28 | 1.64 | $1.75 | 13.1M |
| 2025-05-27 | 1.67 | $1.73 | 16.1M |
| 2025-05-23 | 1.72 | $1.78 | 7.9M |
| 2025-05-22 | 1.77 | $1.75 | 6.3M |
| 2025-05-21 | 1.83 | $1.76 | 11.9M |
| 2025-05-20 | 1.91 | $1.91 | 15.8M |
| 2025-05-19 | 1.97 | $1.83 | 15.2M |
| 2025-05-16 | 2.06 | $1.66 | 19.5M |
| 2025-05-15 | 2.21 | $1.76 | 14.3M |
| 2025-05-14 | 2.35 | $1.71 | 14.5M |
| 2025-05-13 | 2.54 | $1.79 | 26.8M |
| 2025-05-12 | 2.74 | $1.93 | 37.6M |
| 2025-05-09 | 2.94 | $1.75 | 112.4M |
| 2025-05-08 | 3.22 | $3.17 | 26.7M |
| 2025-05-07 | 3.24 | $3.13 | 8.3M |
| 2025-05-06 | 3.28 | $3.10 | 12.9M |
| 2025-05-05 | 3.33 | $3.50 | 8.4M |
| 2025-05-02 | 3.30 | $3.50 | 9.7M |
| 2025-05-01 | 3.27 | $3.33 | 10.9M |
| 2025-04-30 | 3.27 | $3.59 | 7.1M |
| 2025-04-29 | 3.21 | $3.56 | 6.3M |
| 2025-04-28 | 3.16 | $3.61 | 6.5M |
| 2025-04-25 | 3.08 | $3.51 | 14.8M |
| 2025-04-24 | 3.02 | $3.36 | 5.7M |
| 2025-04-23 | 2.97 | $3.19 | 7.1M |
| 2025-04-22 | 2.96 | $3.21 | 9.0M |
| 2025-04-21 | 2.95 | $3.08 | 9.6M |
| 2025-04-17 | 2.96 | $3.06 | 9.6M |
| 2025-04-16 | 2.98 | $3.07 | 8.1M |
| 2025-04-15 | 3.00 | $3.23 | 6.7M |
| 2025-04-14 | 3.00 | $3.41 | 9.7M |
| 2025-04-11 | 2.95 | $3.30 | 7.5M |
| 2025-04-10 | 2.93 | $3.06 | 12.1M |
| 2025-04-09 | 2.96 | $3.27 | 17.8M |
| 2025-04-08 | 2.95 | $2.85 | 9.7M |
| 2025-04-07 | 3.03 | $3.03 | 15.4M |
| 2025-04-04 | 3.08 | $3.00 | 13.9M |
| 2025-04-03 | 3.16 | $3.25 | 10.8M |
| 2025-04-02 | 3.20 | $3.54 | 7.5M |
| 2025-04-01 | 3.18 | $3.25 | 9.1M |
| 2025-03-31 | 3.23 | $3.33 | 10.7M |
| 2025-03-28 | 3.27 | $3.56 | 8.3M |
| 2025-03-27 | 3.28 | $3.63 | 7.4M |
| 2025-03-26 | 3.27 | $3.44 | 10.5M |
| 2025-03-25 | 3.30 | $3.48 | 6.3M |
| 2025-03-24 | 3.34 | $3.63 | 6.7M |
| 2025-03-21 | 3.35 | $3.54 | 7.6M |
| 2025-03-20 | 3.39 | $3.54 | 6.1M |
| 2025-03-19 | 3.43 | $3.56 | 10.1M |
| 2025-03-18 | 3.49 | $3.57 | 6.3M |
| 2025-03-17 | 3.55 | $3.74 | 9.2M |
| 2025-03-14 | 3.60 | $3.59 | 8.3M |
| 2025-03-13 | 3.69 | $3.52 | 10.4M |
| 2025-03-12 | 3.81 | $3.82 | 7.7M |
| 2025-03-11 | 3.89 | $3.90 | 8.0M |
| 2025-03-10 | 3.97 | $3.73 | 8.2M |
| 2025-03-07 | 4.10 | $3.75 | 10.0M |
| 2025-03-06 | 4.26 | $3.75 | 9.9M |
| 2025-03-05 | 4.45 | $4.05 | 11.2M |
| 2025-03-04 | 4.60 | $3.92 | 18.6M |
| 2025-03-03 | 4.81 | $4.04 | 18.8M |
| 2025-02-28 | 5.03 | $4.24 | 49.9M |
| 2025-02-27 | 5.25 | $5.26 | 14.0M |
| 2025-02-26 | 5.29 | $5.35 | 6.9M |
| 2025-02-25 | 5.32 | $5.34 | 7.9M |
| 2025-02-24 | 5.36 | $5.55 | 8.5M |
| 2025-02-21 | 5.37 | $5.78 | 10.9M |
| 2025-02-20 | 5.33 | $5.61 | 7.0M |
| 2025-02-19 | 5.32 | $5.65 | 6.6M |
| 2025-02-18 | 5.30 | $5.56 | 5.6M |
| 2025-02-14 | 5.30 | $5.57 | 8.2M |
| 2025-02-13 | 5.31 | $5.34 | 7.8M |
| 2025-02-12 | 5.36 | $5.34 | 5.6M |
| 2025-02-11 | 5.43 | $5.29 | 9.5M |
| 2025-02-10 | 5.52 | $5.32 | 11.2M |
| 2025-02-07 | 5.63 | $5.69 | 6.1M |
| 2025-02-06 | 5.68 | $5.88 | 5.4M |
| 2025-02-05 | 5.69 | $6.10 | 6.3M |
| 2025-02-04 | 5.67 | $5.81 | 5.4M |
| 2025-02-03 | 5.70 | $5.64 | 9.3M |
| 2025-01-31 | 5.79 | $5.85 | 9.1M |
| 2025-01-30 | 5.84 | $6.21 | 6.4M |
| 2025-01-29 | 5.83 | $6.07 | 9.3M |
| 2025-01-28 | 5.85 | $6.19 | 5.7M |
| 2025-01-27 | 5.86 | $6.25 | 8.1M |
| 2025-01-24 | 5.85 | $6.25 | 6.0M |
| 2025-01-23 | 5.85 | $6.19 | 7.9M |
| 2025-01-22 | 5.87 | $5.99 | 8.4M |
| 2025-01-21 | 5.93 | $5.88 | 11.5M |
| 2025-01-17 | 6.04 | $5.91 | 6.6M |
| 2025-01-16 | 6.16 | $5.76 | 9.5M |
| 2025-01-15 | 6.33 | $5.91 | 9.1M |
| 2025-01-14 | 6.51 | $5.89 | 15.6M |
| 2025-01-13 | 6.72 | $5.78 | 16.8M |
| 2025-01-10 | 6.99 | $6.40 | 18.5M |
| 2025-01-08 | 7.18 | $7.17 | 8.0M |
| 2025-01-07 | 7.24 | $7.40 | 7.9M |
| 2025-01-06 | 7.26 | $7.48 | 5.9M |
| 2025-01-03 | 7.27 | $7.65 | 7.6M |
| 2025-01-02 | 7.25 | $7.79 | 7.5M |
| 2024-12-31 | 7.21 | $7.40 | 7.6M |
| 2024-12-30 | 7.24 | $7.17 | 9.8M |
| 2024-12-27 | 7.33 | $7.37 | 7.4M |
| 2024-12-26 | 7.39 | $7.60 | 6.2M |
| 2024-12-24 | 7.42 | $7.49 | 3.5M |
| 2024-12-23 | 7.48 | $7.46 | 7.3M |
| 2024-12-20 | 7.57 | $7.38 | 11.2M |
| 2024-12-19 | 7.68 | $7.22 | 9.7M |
| 2024-12-18 | 7.85 | $7.26 | 7.1M |
| 2024-12-17 | 8.05 | $7.81 | 4.3M |
| 2024-12-16 | 8.16 | $7.84 | 5.2M |
| 2024-12-13 | 8.29 | $7.83 | 5.5M |
| 2024-12-12 | 8.44 | $7.96 | 6.9M |
| 2024-12-11 | 8.59 | $8.58 | 4.7M |
| 2024-12-10 | 8.64 | $8.59 | 4.9M |
| 2024-12-09 | 8.70 | $8.94 | 3.2M |
| 2024-12-06 | 8.70 | $9.03 | 3.9M |
| 2024-12-05 | 8.67 | $8.47 | 3.7M |
| 2024-12-04 | 8.77 | $8.73 | 3.5M |
| 2024-12-03 | 8.83 | $8.73 | 4.6M |
| 2024-12-02 | 8.90 | $9.07 | 4.7M |
| 2024-11-29 | 8.91 | $9.32 | 2.9M |
| 2024-11-27 | 8.87 | $9.40 | 5.7M |
| 2024-11-26 | 8.81 | $9.12 | 5.4M |
| 2024-11-25 | 8.81 | $9.27 | 10.0M |
| 2024-11-22 | 8.78 | $8.55 | 9.3M |
| 2024-11-21 | 8.89 | $8.24 | 4.4M |
| 2024-11-20 | 9.10 | $8.14 | 6.0M |
| 2024-11-19 | 9.36 | $8.19 | 11.6M |
| 2024-11-18 | 9.65 | $8.43 | 13.4M |
| 2024-11-15 | 9.94 | $8.18 | 17.4M |
| 2024-11-14 | 10.34 | $8.59 | 6.9M |
| 2024-11-13 | 10.71 | $9.00 | 9.3M |
| 2024-11-12 | 11.05 | $9.69 | 9.4M |
| 2024-11-11 | 11.30 | $10.65 | 8.6M |
| 2024-11-08 | 11.39 | $10.59 | 27.3M |
| 2024-11-07 | 11.50 | $12.28 | 9.4M |
| 2024-11-06 | 11.27 | $12.14 | 9.8M |
| 2024-11-05 | 11.02 | $11.66 | 4.9M |
| 2024-11-04 | 10.84 | $11.44 | 5.9M |
| 2024-11-01 | 10.67 | $11.19 | 5.3M |
| 2024-10-31 | 10.53 | $10.44 | 4.6M |
| 2024-10-30 | 10.52 | $11.04 | 3.7M |
| 2024-10-29 | 10.38 | $10.81 | 3.4M |
| 2024-10-28 | 10.27 | $11.03 | 5.7M |
| 2024-10-25 | 10.09 | $10.67 | 8.7M |
| 2024-10-24 | 9.95 | $10.56 | 5.3M |
| 2024-10-23 | 9.82 | $9.82 | 3.4M |
| 2024-10-22 | 9.82 | $9.96 | 2.1M |
| 2024-10-21 | 9.79 | $9.92 | 4.7M |
| 2024-10-18 | 9.77 | $10.24 | 8.9M |
| 2024-10-17 | 9.68 | $10.17 | 7.6M |
| 2024-10-16 | 9.58 | $9.37 | 4.8M |
| 2024-10-15 | 9.65 | $9.59 | 3.9M |
| 2024-10-14 | 9.67 | $9.77 | 3.5M |
| 2024-10-11 | 9.66 | $9.74 | 3.4M |
| 2024-10-10 | 9.66 | $9.47 | 4.6M |
| 2024-10-09 | 9.71 | $9.61 | 3.8M |
| 2024-10-08 | 9.75 | $9.72 | 3.6M |
| 2024-10-07 | 9.77 | $9.99 | 4.0M |
| 2024-10-04 | 9.73 | $10.46 | 4.1M |
| 2024-10-03 | 9.59 | $9.76 | 3.0M |
| 2024-10-02 | 9.58 | $9.76 | 4.4M |
| 2024-10-01 | 9.56 | $9.35 | 5.0M |
| 2024-09-30 | 9.63 | $9.39 | 3.4M |
| 2024-09-27 | 9.70 | $9.61 | 3.9M |
| 2024-09-26 | 9.74 | $9.25 | 3.2M |
| 2024-09-25 | 9.87 | $9.22 | 4.3M |
| 2024-09-24 | 10.02 | $9.34 | 4.4M |
| 2024-09-23 | 10.17 | $9.66 | 4.0M |
| 2024-09-20 | 10.27 | $10.15 | 6.0M |
| 2024-09-19 | 10.29 | $10.35 | 3.9M |
| 2024-09-18 | 10.28 | $10.17 | 5.8M |
| 2024-09-17 | 10.29 | $10.42 | 6.4M |
| 2024-09-16 | 10.26 | $9.81 | 4.6M |
| 2024-09-13 | 10.34 | $10.34 | 7.6M |
| 2024-09-12 | 10.33 | $9.46 | 4.0M |
| 2024-09-11 | 10.50 | $9.35 | 5.6M |
| 2024-09-10 | 10.72 | $9.18 | 14.4M |
| 2024-09-09 | 11.02 | $9.86 | 7.8M |
| 2024-09-06 | 11.21 | $10.01 | 6.7M |
| 2024-09-05 | 11.40 | $10.46 | 3.5M |
| 2024-09-04 | 11.52 | $10.48 | 4.0M |
| 2024-09-03 | 11.65 | $10.85 | 6.6M |
| 2024-08-30 | 11.71 | $11.66 | 4.0M |
| 2024-08-29 | 11.62 | $11.38 | 4.9M |
| 2024-08-28 | 11.56 | $11.33 | 4.5M |
| 2024-08-27 | 11.50 | $11.40 | 5.1M |
| 2024-08-26 | 11.40 | $11.90 | 5.2M |
| 2024-08-23 | 11.18 | $11.87 | 9.0M |
| 2024-08-22 | 10.93 | $11.62 | 6.2M |
| 2024-08-21 | 10.68 | $11.83 | 6.5M |
| 2024-08-20 | 10.34 | $11.29 | 5.8M |
| 2024-08-19 | 10.06 | $11.19 | 7.2M |
| 2024-08-16 | 9.76 | $10.50 | 5.1M |
| 2024-08-15 | 9.54 | $10.67 | 7.4M |
| 2024-08-14 | 9.25 | $10.11 | 7.4M |
| 2024-08-13 | 9.04 | $10.74 | 6.5M |
| 2024-08-12 | 8.65 | $10.09 | 10.1M |
| 2024-08-09 | 8.34 | $9.92 | 23.6M |
| 2024-08-08 | 8.01 | $7.94 | 10.9M |
| 2024-08-07 | 8.05 | $7.33 | 6.9M |
| 2024-08-06 | 8.22 | $7.74 | 5.3M |
| 2024-08-05 | 8.34 | $7.42 | 8.1M |
| 2024-08-02 | 8.55 | $7.79 | 6.8M |
| 2024-08-01 | 8.71 | $8.16 | 7.4M |
| 2024-07-31 | 8.81 | $8.73 | 7.2M |
| 2024-07-30 | 8.81 | $8.96 | 5.4M |
| 2024-07-29 | 8.77 | $9.05 | 9.0M |
| 2024-07-26 | 8.70 | $9.25 | 6.5M |
| 2024-07-25 | 8.57 | $9.43 | 5.1M |
| 2024-07-24 | 8.38 | $9.13 | 7.4M |
| 2024-07-23 | 8.23 | $8.69 | 4.0M |
| 2024-07-22 | 8.15 | $8.33 | 4.1M |
| 2024-07-19 | 8.13 | $7.96 | 4.3M |
| 2024-07-18 | 8.18 | $8.31 | 5.6M |
| 2024-07-17 | 8.17 | $8.94 | 5.6M |
| 2024-07-16 | 8.03 | $9.41 | 8.6M |
| 2024-07-15 | 7.77 | $8.68 | 5.7M |
| 2024-07-12 | 7.62 | $8.73 | 7.2M |
| 2024-07-11 | 7.44 | $8.44 | 9.6M |
| 2024-07-10 | 7.30 | $7.78 | 6.4M |
| 2024-07-09 | 7.28 | $7.54 | 5.4M |
| 2024-07-08 | 7.30 | $7.30 | 5.2M |
| 2024-07-05 | 7.39 | $7.28 | 8.6M |
| 2024-07-03 | 7.50 | $7.39 | 6.3M |
| 2024-07-02 | 7.61 | $7.73 | 4.9M |
| 2024-07-01 | 7.66 | $8.06 | 5.3M |
| 2024-06-28 | 7.66 | $8.02 | 20.7M |
| 2024-06-27 | 7.68 | $8.01 | 4.7M |
| 2024-06-26 | 7.70 | $8.11 | 6.2M |
| 2024-06-25 | 7.71 | $8.45 | 5.5M |
| 2024-06-24 | 7.65 | $8.16 | 8.7M |
| 2024-06-21 | 7.66 | $8.01 | 11.3M |
| 2024-06-20 | 7.70 | $7.97 | 7.1M |
| 2024-06-18 | 7.76 | $8.00 | 7.4M |
| 2024-06-17 | 7.83 | $8.08 | 5.8M |
| 2024-06-14 | 7.90 | $8.16 | 6.4M |
| 2024-06-13 | 7.97 | $8.43 | 6.9M |
| 2024-06-12 | 8.01 | $8.53 | 9.6M |
| 2024-06-11 | 8.03 | $8.62 | 9.6M |
| 2024-06-10 | 8.05 | $8.06 | 8.9M |
| 2024-06-07 | 8.19 | $7.78 | 7.2M |
| 2024-06-06 | 8.42 | $8.14 | 7.3M |
| 2024-06-05 | 8.63 | $8.32 | 5.5M |
| 2024-06-04 | 8.83 | $8.10 | 7.9M |
| 2024-06-03 | 9.12 | $8.37 | 12.3M |
| 2024-05-31 | 9.41 | $8.88 | 7.2M |
| 2024-05-30 | 9.64 | $9.00 | 6.8M |
| 2024-05-29 | 9.89 | $9.28 | 8.8M |
| 2024-05-28 | 10.12 | $9.70 | 4.4M |
| 2024-05-24 | 10.31 | $10.01 | 6.5M |
| 2024-05-23 | 10.47 | $10.26 | 5.8M |
| 2024-05-22 | 10.61 | $10.33 | 5.3M |
| 2024-05-21 | 10.75 | $10.32 | 4.6M |
| 2024-05-20 | 10.93 | $10.35 | 3.9M |
| 2024-05-17 | 11.14 | $10.24 | 4.5M |
| 2024-05-16 | 11.40 | $10.43 | 4.7M |
| 2024-05-15 | 11.67 | $10.68 | 7.0M |
| 2024-05-14 | 11.94 | $10.72 | 6.6M |
| 2024-05-13 | 12.24 | $10.88 | 10.0M |
| 2024-05-10 | 12.55 | $10.97 | 19.3M |
| 2024-05-09 | 12.90 | $13.45 | 4.7M |
| 2024-05-08 | 12.78 | $13.39 | 4.2M |
| 2024-05-07 | 12.66 | $13.98 | 4.0M |
| 2024-05-06 | 12.39 | $13.88 | 4.9M |
| 2024-05-03 | 12.10 | $13.63 | 4.3M |
| 2024-05-02 | 11.82 | $12.88 | 4.2M |
| 2024-05-01 | 11.66 | $12.50 | 5.8M |
| 2024-04-30 | 11.55 | $11.78 | 4.4M |
| 2024-04-29 | 11.58 | $12.03 | 4.6M |
| 2024-04-26 | 11.57 | $11.64 | 2.5M |
| 2024-04-25 | 11.64 | $11.54 | 3.4M |
| 2024-04-24 | 11.75 | $11.71 | 2.9M |
| 2024-04-23 | 11.85 | $11.86 | 3.9M |
| 2024-04-22 | 11.93 | $11.32 | 2.4M |
| 2024-04-19 | 12.14 | $11.31 | 5.3M |
| 2024-04-18 | 12.40 | $11.72 | 3.7M |
| 2024-04-17 | 12.61 | $11.80 | 3.1M |
| 2024-04-16 | 12.85 | $11.92 | 5.4M |
| 2024-04-15 | 13.10 | $11.89 | 6.4M |
| 2024-04-12 | 13.40 | $12.36 | 4.5M |
| 2024-04-11 | 13.65 | $13.19 | 3.8M |
| 2024-04-10 | 13.76 | $12.58 | 5.7M |
| 2024-04-09 | 14.02 | $13.22 | 4.2M |
| 2024-04-08 | 14.19 | $13.07 | 4.7M |
| 2024-04-05 | 14.42 | $13.53 | 3.4M |
| 2024-04-04 | 14.59 | $13.60 | 4.1M |
| 2024-04-03 | 14.77 | $14.01 | 4.6M |
| 2024-04-02 | 14.89 | $13.77 | 5.5M |
| 2024-04-01 | 15.07 | $14.19 | 4.0M |
| 2024-03-28 | 15.20 | $14.82 | 6.2M |
| 2024-03-27 | 15.20 | $14.10 | 4.1M |
| 2024-03-26 | 15.36 | $14.05 | 5.1M |
| 2024-03-25 | 15.55 | $14.53 | 4.6M |
| 2024-03-22 | 15.66 | $15.02 | 3.7M |
| 2024-03-21 | 15.68 | $15.36 | 7.3M |
| 2024-03-20 | 15.63 | $14.93 | 5.9M |
| 2024-03-19 | 15.65 | $13.90 | 5.2M |
| 2024-03-18 | 15.88 | $14.03 | 6.7M |
| 2024-03-15 | 16.12 | $13.91 | 18.1M |
| 2024-03-14 | 16.41 | $14.21 | 7.0M |
| 2024-03-13 | 16.68 | $14.73 | 6.4M |
| 2024-03-12 | 16.87 | $14.72 | 7.2M |
| 2024-03-11 | 17.08 | $15.10 | 8.0M |
| 2024-03-08 | 17.23 | $15.70 | 11.5M |
| 2024-03-07 | 17.26 | $16.62 | 6.3M |
| 2024-03-06 | 17.09 | $17.16 | 8.2M |
| 2024-03-05 | 16.77 | $16.49 | 8.7M |
| 2024-03-04 | 16.51 | $16.96 | 12.3M |
| 2024-03-01 | 16.11 | $16.79 | 11.0M |
| 2024-02-29 | 15.65 | $15.91 | 17.5M |
| 2024-02-28 | 15.29 | $17.43 | 11.9M |
| 2024-02-27 | 14.54 | $17.47 | 11.5M |
| 2024-02-26 | 13.65 | $16.60 | 15.7M |
| 2024-02-23 | 12.79 | $15.77 | 12.9M |
| 2024-02-22 | 11.95 | $15.94 | 34.7M |
| 2024-02-21 | 10.93 | $15.77 | 64.3M |
| 2024-02-20 | 9.78 | $12.03 | 58.8M |
| 2024-02-16 | 9.23 | $9.15 | 17.7M |
| 2024-02-15 | 9.19 | $9.87 | 6.7M |
| 2024-02-14 | 8.99 | $9.55 | 3.7M |
| 2024-02-13 | 8.82 | $9.16 | 6.8M |
| 2024-02-12 | 8.71 | $9.95 | 8.1M |
| 2024-02-09 | 8.41 | $9.18 | 7.2M |
| 2024-02-08 | 8.22 | $8.68 | 6.2M |
| 2024-02-07 | 8.11 | $8.07 | 5.4M |
| 2024-02-06 | 8.11 | $8.16 | 4.7M |
| 2024-02-05 | 8.09 | $7.92 | 3.2M |
| 2024-02-02 | 8.11 | $7.90 | 5.5M |
| 2024-02-01 | 8.14 | $8.06 | 4.4M |
| 2024-01-31 | 8.15 | $7.73 | 4.3M |
| 2024-01-30 | 8.22 | $7.84 | 4.4M |
| 2024-01-29 | 8.28 | $8.30 | 7.1M |
| 2024-01-26 | 8.25 | $7.59 | 5.2M |
| 2024-01-25 | 8.36 | $7.64 | 6.4M |
| 2024-01-24 | 8.48 | $7.65 | 4.6M |
| 2024-01-23 | 8.61 | $7.78 | 7.0M |
| 2024-01-22 | 8.74 | $8.08 | 5.5M |
| 2024-01-19 | 8.82 | $7.78 | 5.0M |
| 2024-01-18 | 8.97 | $7.94 | 5.9M |
| 2024-01-17 | 9.11 | $8.04 | 9.5M |
| 2024-01-16 | 9.25 | $8.37 | 5.7M |
| 2024-01-12 | 9.33 | $9.01 | 3.8M |
| 2024-01-11 | 9.29 | $9.15 | 6.4M |
| 2024-01-10 | 9.21 | $9.35 | 9.9M |
| 2024-01-09 | 9.06 | $9.91 | 11.4M |
| 2024-01-08 | 8.77 | $9.56 | 9.6M |
| 2024-01-05 | 8.50 | $8.47 | 7.5M |
| 2024-01-04 | 8.41 | $8.11 | 5.5M |
| 2024-01-03 | 8.38 | $7.90 | 5.8M |
| 2024-01-02 | 8.38 | $8.10 | 6.8M |
| 2023-12-29 | 8.34 | $8.13 | 10.3M |
| 2023-12-28 | 8.28 | $8.58 | 18.1M |
| 2023-12-27 | 8.10 | $7.23 | 31.3M |
| 2023-12-26 | 8.18 | $8.89 | 7.2M |
| 2023-12-22 | 7.91 | $8.34 | 9.4M |
| 2023-12-21 | 7.71 | $7.89 | 7.2M |
| 2023-12-20 | 7.57 | $7.18 | 10.5M |
| 2023-12-19 | 7.55 | $7.82 | 5.3M |
| 2023-12-18 | 7.39 | $7.85 | 5.1M |
| 2023-12-15 | 7.19 | $7.78 | 13.5M |
| 2023-12-14 | 6.97 | $7.71 | 12.0M |
| 2023-12-13 | 6.72 | $7.35 | 11.0M |
| 2023-12-12 | 6.51 | $6.39 | 5.7M |
| 2023-12-11 | 6.46 | $6.25 | 5.4M |
| 2023-12-08 | 6.42 | $6.40 | 7.2M |
| 2023-12-07 | 6.34 | $6.73 | 7.1M |
| 2023-12-06 | 6.18 | $6.38 | 4.9M |
| 2023-12-05 | 6.07 | $6.27 | 6.2M |
| 2023-12-04 | 5.95 | $6.64 | 5.9M |
| 2023-12-01 | 5.73 | $6.26 | 6.4M |
| 2023-11-30 | 5.56 | $6.07 | 11.8M |
| 2023-11-29 | 5.39 | $5.68 | 4.8M |
| 2023-11-28 | 5.28 | $5.57 | 4.7M |
| 2023-11-27 | 5.17 | $5.53 | 6.1M |
| 2023-11-24 | 5.04 | $5.79 | 4.9M |
| 2023-11-22 | 4.84 | $5.40 | 4.6M |
| 2023-11-21 | 4.69 | $5.17 | 7.1M |
| 2023-11-20 | 4.57 | $5.49 | 21.7M |
| 2023-11-17 | 4.35 | $5.05 | 13.6M |
| 2023-11-16 | 4.19 | $4.40 | 5.2M |
| 2023-11-15 | 4.14 | $4.75 | 5.5M |
| 2023-11-14 | 4.01 | $4.71 | 7.4M |
| 2023-11-13 | 3.87 | $4.03 | 2.3M |
| 2023-11-10 | 3.85 | $3.97 | 4.1M |
| 2023-11-09 | 3.84 | $3.95 | 7.2M |
| 2023-11-08 | 3.83 | $4.17 | 11.6M |
| 2023-11-07 | 3.78 | $4.32 | 7.1M |
| 2023-11-06 | 3.68 | $4.32 | 5.1M |
| 2023-11-03 | 3.58 | $4.21 | 8.5M |
| 2023-11-02 | 3.48 | $3.88 | 5.6M |
| 2023-11-01 | 3.43 | $3.87 | 4.3M |
| 2023-10-31 | 3.38 | $3.82 | 4.3M |
| 2023-10-30 | 3.34 | $3.70 | 4.4M |
| 2023-10-27 | 3.32 | $3.50 | 4.4M |
| 2023-10-26 | 3.34 | $3.70 | 4.2M |
| 2023-10-25 | 3.33 | $3.68 | 4.8M |
| 2023-10-24 | 3.32 | $3.94 | 8.4M |
| 2023-10-23 | 3.26 | $3.45 | 5.5M |
| 2023-10-20 | 3.29 | $3.33 | 4.5M |
| 2023-10-19 | 3.36 | $3.30 | 6.3M |
| 2023-10-18 | 3.45 | $3.34 | 5.8M |
| 2023-10-17 | 3.55 | $3.63 | 7.4M |
| 2023-10-16 | 3.61 | $3.57 | 6.7M |
| 2023-10-13 | 3.70 | $3.63 | 5.2M |
| 2023-10-12 | 3.79 | $3.63 | 6.2M |
| 2023-10-11 | 3.90 | $3.91 | 5.4M |
| 2023-10-10 | 3.97 | $4.10 | 6.9M |
| 2023-10-09 | 4.02 | $3.98 | 5.7M |
| 2023-10-06 | 4.11 | $4.04 | 5.8M |
| 2023-10-05 | 4.19 | $4.18 | 4.9M |
| 2023-10-04 | 4.27 | $4.09 | 4.1M |
| 2023-10-03 | 4.38 | $4.29 | 3.8M |
| 2023-10-02 | 4.48 | $4.43 | 4.7M |
| 2023-09-29 | 4.56 | $4.55 | 3.8M |
| 2023-09-28 | 4.63 | $4.56 | 4.3M |
| 2023-09-27 | 4.71 | $4.50 | 4.7M |
| 2023-09-26 | 4.83 | $4.44 | 5.5M |
| 2023-09-25 | 4.98 | $4.57 | 10.8M |
| 2023-09-22 | 5.13 | $4.87 | 8.7M |
| 2023-09-21 | 5.24 | $5.04 | 5.1M |
| 2023-09-20 | 5.34 | $5.25 | 5.8M |
| 2023-09-19 | 5.41 | $5.43 | 9.3M |
| 2023-09-18 | 5.46 | $5.93 | 22.7M |
| 2023-09-15 | 5.41 | $5.27 | 53.5M |
| 2023-09-14 | 5.50 | $4.65 | 20.5M |
| 2023-09-13 | 5.73 | $5.44 | 6.0M |
| 2023-09-12 | 5.84 | $5.96 | 3.6M |
| 2023-09-11 | 5.86 | $6.03 | 2.5M |
| 2023-09-08 | 5.87 | $5.95 | 2.9M |
| 2023-09-07 | 5.90 | $5.80 | 3.5M |
| 2023-09-06 | 5.97 | $5.99 | 3.5M |
| 2023-09-05 | 6.01 | $6.04 | 3.6M |
| 2023-09-01 | 6.05 | $6.15 | 2.9M |
| 2023-08-31 | 6.08 | $6.04 | 3.7M |
| 2023-08-30 | 6.13 | $6.16 | 2.7M |
| 2023-08-29 | 6.18 | $6.12 | 1.7M |
| 2023-08-28 | 6.24 | $6.12 | 2.0M |
| 2023-08-25 | 6.31 | $6.15 | 3.0M |
| 2023-08-24 | 6.39 | $6.08 | 3.3M |
| 2023-08-23 | 6.50 | $6.31 | 3.4M |
| 2023-08-22 | 6.58 | $6.38 | 2.6M |
| 2023-08-21 | 6.66 | $6.29 | 2.9M |
| 2023-08-18 | 6.77 | $6.07 | 3.5M |
| 2023-08-17 | 6.95 | $6.27 | 7.9M |
| 2023-08-16 | 7.12 | $6.90 | 8.9M |
| 2023-08-15 | 7.18 | $7.51 | 7.4M |
| 2023-08-14 | 7.13 | $7.12 | 4.5M |
| 2023-08-11 | 7.15 | $7.06 | 4.2M |
| 2023-08-10 | 7.18 | $7.19 | 5.8M |
| 2023-08-09 | 7.20 | $7.60 | 7.5M |
| 2023-08-08 | 7.14 | $7.14 | 3.7M |
| 2023-08-07 | 7.16 | $7.05 | 4.7M |
| 2023-08-04 | 7.20 | $7.24 | 2.9M |
| 2023-08-03 | 7.21 | $7.23 | 3.6M |
| 2023-08-02 | 7.23 | $7.18 | 4.4M |
| 2023-08-01 | 7.26 | $7.19 | 2.9M |
| 2023-07-31 | 7.30 | $7.26 | 3.1M |
| 2023-07-28 | 7.33 | $7.20 | 3.2M |
| 2023-07-27 | 7.38 | $7.03 | 3.8M |
| 2023-07-26 | 7.47 | $7.05 | 5.2M |
| 2023-07-25 | 7.57 | $7.09 | 3.8M |
| 2023-07-24 | 7.68 | $7.37 | 3.0M |
| 2023-07-21 | 7.75 | $7.67 | 3.4M |
| 2023-07-20 | 7.77 | $7.62 | 3.6M |
| 2023-07-19 | 7.81 | $7.80 | 4.2M |
| 2023-07-18 | 7.81 | $8.15 | 4.6M |
| 2023-07-17 | 7.73 | $8.02 | 6.7M |
| 2023-07-14 | 7.67 | $7.76 | 4.6M |
| 2023-07-13 | 7.66 | $7.68 | 8.1M |
| 2023-07-12 | 7.66 | $7.87 | 6.4M |
| 2023-07-11 | 7.62 | $7.93 | 20.0M |
| 2023-07-10 | 7.57 | $8.79 | 15.3M |
| 2023-07-07 | 7.32 | $7.24 | 5.8M |
| 2023-07-06 | 7.37 | $6.81 | 3.3M |
| 2023-07-05 | 7.51 | $7.06 | 2.2M |
| 2023-07-03 | 7.62 | $7.10 | 1.6M |
| 2023-06-30 | 7.75 | $7.04 | 3.2M |
| 2023-06-29 | 7.90 | $7.05 | 3.9M |
| 2023-06-28 | 8.08 | $7.38 | 4.6M |
| 2023-06-27 | 8.22 | $7.55 | 3.4M |
| 2023-06-26 | 8.34 | $7.53 | 4.7M |
| 2023-06-23 | 8.49 | $8.07 | 11.4M |
| 2023-06-22 | 8.54 | $8.12 | 2.4M |
| 2023-06-21 | 8.60 | $8.24 | 4.5M |
| 2023-06-20 | 8.63 | $8.28 | 6.1M |
| 2023-06-16 | 8.65 | $8.12 | 12.1M |
| 2023-06-15 | 8.72 | $8.64 | 6.0M |
| 2023-06-14 | 8.67 | $8.67 | 5.5M |
| 2023-06-13 | 8.62 | $8.84 | 5.5M |
| 2023-06-12 | 8.51 | $8.49 | 6.1M |
| 2023-06-09 | 8.46 | $7.89 | 3.6M |
| 2023-06-08 | 8.53 | $8.00 | 6.1M |
| 2023-06-07 | 8.58 | $8.24 | 4.5M |
| 2023-06-06 | 8.58 | $8.18 | 6.9M |
| 2023-06-05 | 8.60 | $8.22 | 7.8M |
| 2023-06-02 | 8.60 | $8.80 | 5.0M |
| 2023-06-01 | 8.48 | $8.73 | 7.7M |
| 2023-05-31 | 8.35 | $8.74 | 11.7M |
| 2023-05-30 | 8.19 | $8.85 | 20.3M |
| 2023-05-26 | 7.98 | $7.55 | 5.7M |
| 2023-05-25 | 8.01 | $7.69 | 9.9M |
| 2023-05-24 | 8.01 | $8.07 | 10.0M |
| 2023-05-23 | 7.93 | $9.06 | 14.3M |
| 2023-05-22 | 7.62 | $7.99 | 5.5M |
| 2023-05-19 | 7.48 | $7.36 | 3.0M |
| 2023-05-18 | 7.45 | $7.44 | 3.3M |
| 2023-05-17 | 7.40 | $7.50 | 4.4M |
| 2023-05-16 | 7.32 | $7.49 | 6.5M |
| 2023-05-15 | 7.23 | $7.84 | 5.2M |
| 2023-05-12 | 7.05 | $7.47 | 3.7M |
| 2023-05-11 | 6.91 | $7.50 | 5.8M |
| 2023-05-10 | 6.75 | $7.64 | 7.3M |
| 2023-05-09 | 6.53 | $7.36 | 4.6M |
| 2023-05-08 | 6.33 | $7.08 | 4.6M |
| 2023-05-05 | 6.15 | $6.85 | 3.2M |
| 2023-05-04 | 6.00 | $6.85 | 3.6M |
| 2023-05-03 | 5.82 | $6.53 | 4.3M |
| 2023-05-02 | 5.68 | $6.13 | 4.5M |
| 2023-05-01 | 5.60 | $6.43 | 8.6M |
| 2023-04-28 | 5.45 | $5.64 | 2.9M |
| 2023-04-27 | 5.44 | $5.36 | 2.5M |
| 2023-04-26 | 5.49 | $5.47 | 2.0M |
| 2023-04-25 | 5.53 | $5.51 | 2.7M |
| 2023-04-24 | 5.57 | $5.70 | 2.7M |
| 2023-04-21 | 5.57 | $5.71 | 2.0M |
| 2023-04-20 | 5.58 | $5.61 | 3.0M |
| 2023-04-19 | 5.60 | $5.85 | 2.2M |
| 2023-04-18 | 5.59 | $5.68 | 3.2M |
| 2023-04-17 | 5.61 | $5.81 | 3.1M |
| 2023-04-14 | 5.61 | $5.64 | 2.6M |
| 2023-04-13 | 5.64 | $5.82 | 3.5M |
| 2023-04-12 | 5.64 | $5.38 | 2.9M |
| 2023-04-11 | 5.74 | $5.50 | 2.7M |
| 2023-04-10 | 5.84 | $5.58 | 5.2M |
| 2023-04-06 | 5.93 | $5.93 | 2.0M |
| 2023-04-05 | 5.96 | $5.87 | 2.2M |
| 2023-04-04 | 6.02 | $5.92 | 6.7M |
| 2023-04-03 | 6.07 | $6.28 | 3.5M |
| 2023-03-31 | 6.06 | $6.11 | 5.5M |
| 2023-03-30 | 6.09 | $6.15 | 3.1M |
| 2023-03-29 | 6.11 | $6.63 | 4.6M |
| 2023-03-28 | 6.04 | $6.21 | 4.8M |
| 2023-03-27 | 6.05 | $6.15 | 8.6M |
| 2023-03-24 | 6.07 | $5.53 | 4.7M |
| 2023-03-23 | 6.23 | $5.75 | 4.6M |
| 2023-03-22 | 6.37 | $5.93 | 3.1M |
| 2023-03-21 | 6.50 | $6.29 | 2.1M |
| 2023-03-20 | 6.57 | $6.33 | 2.2M |
| 2023-03-17 | 6.65 | $6.46 | 3.5M |
| 2023-03-16 | 6.71 | $6.62 | 2.5M |
| 2023-03-15 | 6.75 | $6.82 | 2.9M |
| 2023-03-14 | 6.76 | $6.65 | 3.3M |
| 2023-03-13 | 6.81 | $6.50 | 3.8M |
| 2023-03-10 | 6.89 | $6.21 | 5.5M |
| 2023-03-09 | 7.05 | $6.49 | 2.9M |
| 2023-03-08 | 7.18 | $6.94 | 2.0M |
| 2023-03-07 | 7.24 | $7.20 | 4.6M |
| 2023-03-06 | 7.24 | $6.94 | 3.2M |
| 2023-03-03 | 7.31 | $7.35 | 2.9M |
| 2023-03-02 | 7.30 | $7.12 | 3.0M |
| 2023-03-01 | 7.33 | $7.30 | 5.0M |
| 2023-02-28 | 7.34 | $7.29 | 3.6M |
| 2023-02-27 | 7.34 | $7.17 | 4.2M |
| 2023-02-24 | 7.37 | $7.00 | 2.1M |
| 2023-02-23 | 7.45 | $7.25 | 1.8M |
| 2023-02-22 | 7.48 | $7.40 | 2.4M |
| 2023-02-21 | 7.48 | $7.03 | 2.9M |
| 2023-02-17 | 7.56 | $7.35 | 2.8M |
| 2023-02-16 | 7.59 | $6.99 | 4.8M |
| 2023-02-15 | 7.69 | $7.28 | 2.7M |
| 2023-02-14 | 7.75 | $7.34 | 2.9M |
| 2023-02-13 | 7.80 | $7.19 | 2.4M |
| 2023-02-10 | 7.90 | $7.36 | 4.1M |
| 2023-02-09 | 7.96 | $7.42 | 3.9M |
| 2023-02-08 | 8.03 | $7.77 | 2.5M |
| 2023-02-07 | 8.03 | $8.22 | 2.7M |
| 2023-02-06 | 7.93 | $8.20 | 5.1M |
| 2023-02-03 | 7.82 | $7.98 | 2.7M |
| 2023-02-02 | 7.73 | $8.13 | 4.4M |
| 2023-02-01 | 7.59 | $7.91 | 2.8M |
| 2023-01-31 | 7.48 | $7.96 | 4.5M |
| 2023-01-30 | 7.33 | $7.95 | 4.1M |
| 2023-01-27 | 7.16 | $8.16 | 7.5M |
| 2023-01-26 | 6.92 | $7.69 | 5.5M |
| 2023-01-25 | 6.74 | $7.74 | 10.9M |
| 2023-01-24 | 6.52 | $7.69 | 19.7M |
| 2023-01-23 | 6.27 | $7.00 | 9.5M |
| 2023-01-20 | 6.13 | $6.27 | 4.5M |
| 2023-01-19 | 6.12 | $6.16 | 2.5M |
| 2023-01-18 | 6.13 | $6.27 | 3.2M |
| 2023-01-17 | 6.13 | $6.43 | 3.9M |
| 2023-01-13 | 6.08 | $6.35 | 3.1M |
| 2023-01-12 | 6.06 | $6.48 | 4.0M |
| 2023-01-11 | 6.00 | $6.14 | 2.8M |
| 2023-01-10 | 6.00 | $6.16 | 3.1M |
| 2023-01-09 | 6.00 | $6.15 | 3.2M |
| 2023-01-06 | 6.01 | $6.36 | 2.7M |
| 2023-01-05 | 5.98 | $6.34 | 4.0M |
| 2023-01-04 | 5.94 | $6.39 | 2.9M |
| 2023-01-03 | 5.90 | $6.11 | 3.3M |
| 2022-12-30 | 5.91 | $6.39 | 2.6M |
| 2022-12-29 | 5.86 | $6.27 | 3.0M |
| 2022-12-28 | 5.83 | $5.68 | 2.9M |
| 2022-12-27 | 5.93 | $5.62 | 2.8M |
| 2022-12-23 | 6.06 | $6.12 | 2.6M |
| 2022-12-22 | 6.10 | $6.08 | 7.6M |
| 2022-12-21 | 6.17 | $6.05 | 2.9M |
| 2022-12-20 | 6.25 | $6.10 | 4.2M |
| 2022-12-19 | 6.34 | $6.06 | 3.4M |
| 2022-12-16 | 6.46 | $6.47 | 8.8M |
| 2022-12-15 | 6.51 | $6.38 | 3.2M |
| 2022-12-14 | 6.59 | $6.74 | 2.5M |
| 2022-12-13 | 6.61 | $6.90 | 4.4M |
| 2022-12-12 | 6.61 | $6.61 | 3.8M |
| 2022-12-09 | 6.66 | $6.92 | 16.0M |
| 2022-12-08 | 6.67 | $7.17 | 3.5M |
| 2022-12-07 | 6.62 | $7.26 | 5.6M |
| 2022-12-06 | 6.55 | $7.59 | 6.4M |
| 2022-12-05 | 6.41 | $8.03 | 19.9M |
| 2022-12-02 | 6.15 | $6.84 | 14.1M |
| 2022-12-01 | 6.11 | $6.41 | 6.0M |
| 2022-11-30 | 6.16 | $6.40 | 5.9M |
| 2022-11-29 | 6.22 | $6.14 | 5.2M |
| 2022-11-28 | 6.35 | $5.95 | 3.4M |
| 2022-11-25 | 6.55 | $6.18 | 1.4M |
| 2022-11-23 | 6.74 | $6.22 | 3.4M |
| 2022-11-22 | 6.96 | $6.28 | 4.0M |
| 2022-11-21 | 7.20 | $6.49 | 5.6M |
| 2022-11-18 | 7.44 | $6.62 | 12.4M |
| 2022-11-17 | 7.70 | $7.10 | 2.1M |
| 2022-11-16 | 7.91 | $7.29 | 2.6M |
| 2022-11-15 | 8.11 | $7.55 | 3.6M |
| 2022-11-14 | 8.29 | $7.56 | 5.8M |
| 2022-11-11 | 8.49 | $8.88 | 4.4M |
| 2022-11-10 | 8.46 | $8.67 | 4.1M |
| 2022-11-09 | 8.47 | $7.84 | 2.2M |
| 2022-11-08 | 8.66 | $8.28 | 2.6M |
| 2022-11-07 | 8.79 | $8.21 | 3.0M |
| 2022-11-04 | 8.95 | $8.90 | 3.0M |
| 2022-11-03 | 9.00 | $8.53 | 2.2M |
| 2022-11-02 | 9.14 | $8.90 | 2.3M |
| 2022-11-01 | 9.22 | $9.37 | 1.7M |
| 2022-10-31 | 9.22 | $9.34 | 2.7M |
| 2022-10-28 | 9.23 | $9.75 | 1.9M |
| 2022-10-27 | 9.15 | $9.55 | 1.5M |
| 2022-10-26 | 9.10 | $9.69 | 1.4M |
| 2022-10-25 | 9.02 | $9.70 | 1.9M |
| 2022-10-24 | 8.92 | $9.26 | 1.5M |
| 2022-10-21 | 8.91 | $9.23 | 1.7M |
| 2022-10-20 | 8.90 | $8.95 | 1.7M |
| 2022-10-19 | 8.96 | $8.81 | 2.8M |
| 2022-10-18 | 9.05 | $9.42 | 1.4M |
| 2022-10-17 | 9.04 | $9.44 | 2.0M |
| 2022-10-14 | 9.02 | $8.85 | 1.8M |
| 2022-10-13 | 9.13 | $9.14 | 2.0M |
| 2022-10-12 | 9.20 | $9.21 | 1.8M |
| 2022-10-11 | 9.26 | $8.91 | 2.2M |
| 2022-10-10 | 9.41 | $8.65 | 3.3M |
| 2022-10-07 | 9.63 | $9.77 | 2.8M |
| 2022-10-06 | 9.66 | $9.95 | 1.5M |
| 2022-10-05 | 9.66 | $9.85 | 1.9M |
| 2022-10-04 | 9.68 | $10.00 | 2.7M |
| 2022-10-03 | 9.67 | $9.34 | 2.7M |
| 2022-09-30 | 9.81 | $9.58 | 1.8M |
| 2022-09-29 | 9.92 | $9.53 | 2.2M |
| 2022-09-28 | 10.07 | $10.24 | 1.8M |
| 2022-09-27 | 10.09 | $9.89 | 2.1M |
| 2022-09-26 | 10.19 | $9.59 | 2.0M |
| 2022-09-23 | 10.37 | $9.79 | 2.1M |
| 2022-09-22 | 10.55 | $10.05 | 1.6M |
| 2022-09-21 | 10.70 | $10.03 | 2.4M |
| 2022-09-20 | 10.87 | $10.69 | 1.4M |
| 2022-09-19 | 10.94 | $10.64 | 2.6M |
| 2022-09-16 | 11.04 | $10.84 | 4.4M |
| 2022-09-15 | 11.10 | $11.87 | 2.4M |
| 2022-09-14 | 10.97 | $11.07 | 2.0M |
| 2022-09-13 | 10.98 | $10.99 | 2.7M |
| 2022-09-12 | 11.01 | $11.60 | 1.4M |
| 2022-09-09 | 10.91 | $11.20 | 1.3M |
| 2022-09-08 | 10.89 | $11.27 | 1.9M |
| 2022-09-07 | 10.86 | $10.83 | 2.1M |
| 2022-09-06 | 10.91 | $10.02 | 2.3M |
| 2022-09-02 | 11.15 | $10.98 | 1.8M |
| 2022-09-01 | 11.22 | $10.94 | 2.2M |
| 2022-08-31 | 11.31 | $10.72 | 2.0M |
| 2022-08-30 | 11.47 | $10.45 | 2.4M |
| 2022-08-29 | 11.71 | $10.70 | 2.1M |
| 2022-08-26 | 11.93 | $11.00 | 2.5M |
| 2022-08-25 | 12.13 | $11.69 | 1.9M |
| 2022-08-24 | 12.22 | $11.64 | 2.3M |
| 2022-08-23 | 12.33 | $11.74 | 2.6M |
| 2022-08-22 | 12.43 | $11.77 | 2.0M |
| 2022-08-19 | 12.55 | $12.00 | 1.9M |
| 2022-08-18 | 12.63 | $12.38 | 2.2M |
| 2022-08-17 | 12.64 | $12.79 | 2.3M |
| 2022-08-16 | 12.57 | $13.05 | 3.4M |
| 2022-08-15 | 12.43 | $12.85 | 1.4M |
| 2022-08-12 | 12.31 | $12.66 | 1.8M |
| 2022-08-11 | 12.20 | $11.84 | 2.6M |
| 2022-08-10 | 12.25 | $12.38 | 1.9M |
| 2022-08-09 | 12.20 | $12.01 | 2.3M |
| 2022-08-08 | 12.21 | $12.31 | 2.7M |
| 2022-08-05 | 12.16 | $12.18 | 4.1M |
| 2022-08-04 | 12.12 | $12.54 | 2.7M |
| 2022-08-03 | 12.01 | $12.04 | 2.7M |
| 2022-08-02 | 11.97 | $11.50 | 2.0M |
| 2022-08-01 | 12.05 | $11.12 | 2.4M |
| 2022-07-29 | 12.22 | $11.65 | 2.2M |
| 2022-07-28 | 12.30 | $11.65 | 2.9M |
| 2022-07-27 | 12.39 | $12.15 | 2.7M |
| 2022-07-26 | 12.38 | $12.00 | 1.6M |
| 2022-07-25 | 12.41 | $11.98 | 1.7M |
| 2022-07-22 | 12.44 | $11.78 | 2.4M |
| 2022-07-21 | 12.51 | $12.52 | 1.9M |
| 2022-07-20 | 12.44 | $12.94 | 4.0M |
| 2022-07-19 | 12.26 | $12.47 | 3.0M |
| 2022-07-18 | 12.15 | $12.00 | 3.6M |
| 2022-07-15 | 12.11 | $12.80 | 1.9M |
| 2022-07-14 | 11.90 | $12.70 | 2.4M |
| 2022-07-13 | 11.68 | $12.45 | 2.3M |
| 2022-07-12 | 11.47 | $12.15 | 2.6M |
| 2022-07-11 | 11.28 | $11.69 | 3.2M |
| 2022-07-08 | 11.16 | $12.52 | 2.6M |
| 2022-07-07 | 10.85 | $12.59 | 4.1M |
| 2022-07-06 | 10.47 | $11.99 | 5.4M |
| 2022-07-05 | 10.15 | $11.57 | 4.5M |
| 2022-07-01 | 9.88 | $11.47 | 4.1M |
| 2022-06-30 | 9.58 | $11.04 | 3.3M |
| 2022-06-29 | 9.33 | $10.89 | 3.5M |
| 2022-06-28 | 9.08 | $10.98 | 5.1M |
| 2022-06-27 | 8.77 | $11.13 | 6.6M |
| 2022-06-24 | 8.38 | $10.35 | 22.4M |
| 2022-06-23 | 8.10 | $10.33 | 7.1M |
| 2022-06-22 | 7.79 | $9.86 | 5.2M |
| 2022-06-21 | 7.54 | $9.19 | 5.0M |
| 2022-06-17 | 7.39 | $8.76 | 11.3M |
| 2022-06-16 | 7.33 | $8.13 | 3.9M |
| 2022-06-15 | 7.40 | $8.20 | 4.2M |
| 2022-06-14 | 7.48 | $7.73 | 3.2M |
| 2022-06-13 | 7.69 | $7.68 | 4.1M |
| 2022-06-10 | 7.95 | $8.30 | 6.5M |
| 2022-06-09 | 8.14 | $8.54 | 5.6M |
| 2022-06-08 | 8.32 | $9.14 | 7.1M |
| 2022-06-07 | 8.41 | $8.32 | 8.2M |
| 2022-06-06 | 8.71 | $7.53 | 9.6M |
| 2022-06-03 | 9.23 | $7.85 | 26.9M |
| 2022-06-02 | 9.79 | $6.60 | 9.6M |
| 2022-06-01 | 10.71 | $6.38 | 10.3M |
| 2022-05-31 | 11.83 | $6.75 | 13.5M |
| 2022-05-27 | 13.07 | $7.02 | 36.8M |
| 2022-05-26 | 14.45 | $15.12 | 4.8M |
| 2022-05-25 | 14.35 | $14.78 | 1.7M |
| 2022-05-24 | 14.31 | $14.36 | 1.5M |
| 2022-05-23 | 14.35 | $15.01 | 1.8M |
| 2022-05-20 | 14.27 | $15.43 | 1.5M |
| 2022-05-19 | 14.08 | $14.95 | 1.4M |
| 2022-05-18 | 13.98 | $14.59 | 1.7M |
| 2022-05-17 | 13.93 | $14.88 | 1.4M |
| 2022-05-16 | 13.82 | $14.05 | 1.2M |
| 2022-05-13 | 13.88 | $14.07 | 2.2M |
| 2022-05-12 | 13.94 | $12.54 | 2.6M |
| 2022-05-11 | 14.34 | $12.32 | 2.5M |
| 2022-05-10 | 14.86 | $13.67 | 2.6M |
| 2022-05-09 | 15.17 | $13.07 | 2.4M |
| 2022-05-06 | 15.67 | $14.46 | 2.6M |
| 2022-05-05 | 15.96 | $14.83 | 2.3M |
| 2022-05-04 | 16.22 | $16.50 | 2.1M |
| 2022-05-03 | 16.16 | $16.28 | 1.0M |
| 2022-05-02 | 16.15 | $16.39 | 2.4M |
| 2022-04-29 | 16.10 | $15.15 | 1.7M |
| 2022-04-28 | 16.32 | $15.59 | 1.9M |
| 2022-04-27 | 16.47 | $15.07 | 1.5M |
| 2022-04-26 | 16.76 | $15.19 | 2.0M |
| 2022-04-25 | 17.07 | $16.88 | 1.3M |
| 2022-04-22 | 17.07 | $16.27 | 1.2M |
| 2022-04-21 | 17.20 | $16.07 | 2.2M |
| 2022-04-20 | 17.39 | $17.01 | 1.5M |
| 2022-04-19 | 17.41 | $16.50 | 1.4M |
| 2022-04-18 | 17.53 | $16.16 | 2.6M |
| 2022-04-14 | 17.74 | $17.62 | 2.1M |
| 2022-04-13 | 17.68 | $17.91 | 1.8M |
| 2022-04-12 | 17.54 | $17.48 | 2.1M |
| 2022-04-11 | 17.46 | $17.05 | 3.3M |
| 2022-04-08 | 17.45 | $18.33 | 2.5M |
| 2022-04-07 | 17.17 | $18.23 | 3.4M |
| 2022-04-06 | 16.86 | $16.94 | 6.3M |
| 2022-04-05 | 16.77 | $16.56 | 1.7M |
| 2022-04-04 | 16.75 | $17.36 | 3.3M |
| 2022-04-01 | 16.54 | $17.11 | 2.5M |
| 2022-03-31 | 16.35 | $16.65 | 1.5M |
| 2022-03-30 | 16.23 | $16.70 | 1.5M |
| 2022-03-29 | 16.07 | $17.54 | 1.5M |
| 2022-03-28 | 15.70 | $16.75 | 1.2M |
| 2022-03-25 | 15.44 | $17.00 | 1.8M |
| 2022-03-24 | 15.09 | $17.55 | 3.5M |
| 2022-03-23 | 14.56 | $16.56 | 7.7M |
| 2022-03-22 | 14.16 | $15.94 | 1.2M |
| 2022-03-21 | 13.83 | $15.00 | 1.6M |
| 2022-03-18 | 13.64 | $16.08 | 4.4M |
| 2022-03-17 | 13.20 | $14.67 | 1.9M |
| 2022-03-16 | 12.99 | $13.39 | 1.6M |
| 2022-03-15 | 13.02 | $12.51 | 1.2M |
| 2022-03-14 | 13.25 | $12.38 | 1.9M |
| 2022-03-11 | 13.55 | $13.18 | 1.4M |
| 2022-03-10 | 13.73 | $13.99 | 2.2M |
| 2022-03-09 | 13.78 | $13.72 | 1.9M |
| 2022-03-08 | 13.89 | $12.69 | 1.7M |
| 2022-03-07 | 14.25 | $12.74 | 1.2M |
| 2022-03-04 | 14.66 | $12.97 | 2.2M |
| 2022-03-03 | 15.09 | $14.00 | 2.0M |
| 2022-03-02 | 15.37 | $14.67 | 1.4M |
| 2022-03-01 | 15.56 | $15.43 | 1.3M |
| 2022-02-28 | 15.63 | $15.67 | 1.9M |
| 2022-02-25 | 15.65 | $15.55 | 2.7M |
| 2022-02-24 | 15.71 | $14.85 | 2.2M |
| 2022-02-23 | 15.92 | $14.11 | 2.2M |
| 2022-02-22 | 16.32 | $15.51 | 1.2M |
| 2022-02-18 | 16.50 | $16.00 | 1.1M |
| 2022-02-17 | 16.60 | $16.34 | 1.6M |
| 2022-02-16 | 16.64 | $17.30 | 1.4M |
| 2022-02-15 | 16.49 | $17.86 | 1.7M |
| 2022-02-14 | 16.19 | $16.73 | 1.4M |
| 2022-02-11 | 16.09 | $16.85 | 1.5M |
| 2022-02-10 | 15.94 | $16.95 | 1.7M |
| 2022-02-09 | 15.75 | $17.39 | 2.0M |
| 2022-02-08 | 15.44 | $16.30 | 1.4M |
| 2022-02-07 | 15.31 | $16.44 | 1.3M |
| 2022-02-04 | 15.13 | $15.87 | 1.5M |
| 2022-02-03 | 15.05 | $15.87 | 1.4M |
| 2022-02-02 | 14.96 | $16.58 | 1.5M |
| 2022-02-01 | 14.71 | $16.97 | 1.9M |
| 2022-01-31 | 14.34 | $16.65 | 2.8M |
| 2022-01-28 | 13.99 | $15.04 | 2.3M |
| 2022-01-27 | 13.93 | $13.83 | 1.6M |
| 2022-01-26 | 14.12 | $14.66 | 2.3M |
| 2022-01-25 | 14.18 | $14.66 | 2.4M |
| 2022-01-24 | 14.26 | $14.73 | 2.7M |
| 2022-01-21 | 14.34 | $13.96 | 3.1M |
| 2022-01-20 | 14.61 | $14.04 | 1.5M |
| 2022-01-19 | 14.91 | $14.19 | 1.5M |
| 2022-01-18 | 15.24 | $14.46 | 2.2M |
| 2022-01-14 | 15.57 | $15.49 | 2.8M |
| 2022-01-13 | 15.75 | $15.22 | 3.7M |
| 2022-01-12 | 16.02 | $14.95 | 3.6M |
| 2022-01-11 | 16.40 | $14.55 | 3.4M |
| 2022-01-10 | 16.93 | $14.42 | 4.0M |
| 2022-01-07 | 17.58 | $16.28 | 2.0M |
| 2022-01-06 | 17.94 | $16.05 | 4.8M |
| 2022-01-05 | 18.42 | $16.82 | 1.4M |
| 2022-01-04 | 18.82 | $18.47 | 2.2M |
| 2022-01-03 | 18.93 | $19.10 | 2.7M |
| 2021-12-31 | 18.93 | $19.09 | 1.0M |
| 2021-12-30 | 18.93 | $19.42 | 1.1M |
| 2021-12-29 | 18.87 | $19.31 | 721600 |
| 2021-12-28 | 18.82 | $19.71 | 1.3M |
| 2021-12-27 | 18.68 | $19.75 | 1.5M |
| 2021-12-23 | 18.52 | $20.16 | 1.3M |
| 2021-12-22 | 18.25 | $19.83 | 1.6M |
| 2021-12-21 | 18.00 | $19.35 | 1.3M |
| 2021-12-20 | 17.82 | $19.58 | 2.1M |
| 2021-12-17 | 17.58 | $19.48 | 3.7M |
| 2021-12-16 | 17.32 | $17.80 | 2.1M |
| 2021-12-15 | 17.38 | $18.51 | 1.6M |
| 2021-12-14 | 17.31 | $17.89 | 1.7M |
| 2021-12-13 | 17.37 | $18.21 | 1.2M |
| 2021-12-10 | 17.38 | $18.47 | 1.1M |
| 2021-12-09 | 17.35 | $18.68 | 2.0M |
| 2021-12-08 | 17.28 | $18.90 | 1.2M |
| 2021-12-07 | 17.16 | $18.78 | 2.8M |
| 2021-12-06 | 17.06 | $16.93 | 2.5M |
| 2021-12-03 | 17.34 | $16.55 | 3.0M |
| 2021-12-02 | 17.77 | $17.61 | 1.4M |
| 2021-12-01 | 18.05 | $17.58 | 1.6M |
| 2021-11-30 | 18.40 | $18.72 | 2.3M |
| 2021-11-29 | 18.57 | $18.24 | 1.5M |
| 2021-11-26 | 18.89 | $18.50 | 1.8M |
| 2021-11-24 | 19.21 | $18.71 | 1.6M |
| 2021-11-23 | 19.55 | $18.73 | 2.0M |
| 2021-11-22 | 19.96 | $18.40 | 2.1M |
| 2021-11-19 | 20.51 | $18.83 | 1.4M |
| 2021-11-18 | 21.07 | $19.05 | 1.6M |
| 2021-11-17 | 21.68 | $19.42 | 1.4M |
| 2021-11-16 | 22.32 | $19.66 | 2.9M |
| 2021-11-15 | 23.02 | $19.59 | 3.2M |
| 2021-11-12 | 23.85 | $21.07 | 7.2M |
| 2021-11-11 | 24.51 | $23.50 | 1.5M |
| 2021-11-10 | 24.77 | $23.40 | 2.0M |
| 2021-11-09 | 25.08 | $24.81 | 1.5M |
| 2021-11-08 | 25.16 | $25.02 | 2.3M |
| 2021-11-05 | 25.20 | $25.00 | 2.3M |
| 2021-11-04 | 25.25 | $24.51 | 2.0M |
| 2021-11-03 | 25.41 | $24.86 | 2.4M |
| 2021-11-02 | 25.53 | $24.64 | 1.6M |
| 2021-11-01 | 25.71 | $24.80 | 2.0M |
| 2021-10-29 | 25.89 | $24.31 | 1.6M |
| 2021-10-28 | 26.20 | $25.25 | 1.6M |
| 2021-10-27 | 26.35 | $25.48 | 1.2M |
| 2021-10-26 | 26.48 | $26.22 | 792700 |
| 2021-10-25 | 26.47 | $26.19 | 1.0M |
| 2021-10-22 | 26.47 | $25.61 | 912800 |
| 2021-10-21 | 26.58 | $26.03 | 686100 |
| 2021-10-20 | 26.61 | $25.81 | 882000 |
| 2021-10-19 | 26.70 | $26.20 | 1.1M |
| 2021-10-18 | 26.71 | $25.54 | 1.1M |
| 2021-10-15 | 26.85 | $26.61 | 856500 |
| 2021-10-14 | 26.79 | $27.63 | 1.3M |
| 2021-10-13 | 26.50 | $26.33 | 1.4M |
| 2021-10-12 | 26.43 | $26.97 | 1.1M |
| 2021-10-11 | 26.21 | $26.21 | 815100 |
| 2021-10-08 | 26.10 | $26.42 | 835100 |
| 2021-10-07 | 25.94 | $26.68 | 1.6M |
| 2021-10-06 | 25.68 | $26.00 | 877800 |
| 2021-10-05 | 25.52 | $26.13 | 986200 |
| 2021-10-04 | 25.31 | $26.02 | 1.3M |
| 2021-10-01 | 25.08 | $26.35 | 1.8M |
| 2021-09-30 | 24.74 | $24.66 | 908700 |
| 2021-09-29 | 24.70 | $23.79 | 1.0M |
| 2021-09-28 | 24.84 | $24.62 | 1.0M |
| 2021-09-27 | 24.81 | $25.30 | 1.1M |
| 2021-09-24 | 24.64 | $24.96 | 1.4M |
| 2021-09-23 | 24.51 | $25.60 | 1.6M |
| 2021-09-22 | 24.22 | $24.96 | 842000 |
| 2021-09-21 | 24.01 | $24.59 | 924000 |
| 2021-09-20 | 23.84 | $24.00 | 1.5M |
| 2021-09-17 | 23.78 | $25.47 | 3.7M |
| 2021-09-16 | 23.39 | $23.55 | 873000 |
| 2021-09-15 | 23.34 | $24.03 | 2.6M |
| 2021-09-14 | 23.18 | $21.74 | 1.3M |
| 2021-09-13 | 23.48 | $22.33 | 2.0M |
| 2021-09-10 | 23.70 | $22.77 | 1.6M |
| 2021-09-09 | 23.86 | $24.02 | 1.7M |
| 2021-09-08 | 23.78 | $23.67 | 620700 |
| 2021-09-07 | 23.76 | $23.98 | 950700 |
| 2021-09-03 | 23.67 | $25.10 | 1.5M |
| 2021-09-02 | 23.33 | $24.50 | 1.2M |
| 2021-09-01 | 23.05 | $24.31 | 1.3M |
| 2021-08-31 | 22.78 | $24.07 | 1.2M |
| 2021-08-30 | 22.51 | $23.54 | 751200 |
| 2021-08-27 | 22.30 | $23.51 | 1.4M |
| 2021-08-26 | 22.08 | $23.08 | 1.6M |
| 2021-08-25 | 21.91 | $23.57 | 1.6M |
| 2021-08-24 | 21.61 | $22.70 | 856500 |
| 2021-08-23 | 21.45 | $22.27 | 2.0M |
| 2021-08-20 | 21.36 | $21.17 | 1.4M |
| 2021-08-19 | 21.49 | $20.35 | 1.1M |
| 2021-08-18 | 21.82 | $21.00 | 854600 |
| 2021-08-17 | 22.07 | $21.19 | 1.9M |
| 2021-08-16 | 22.32 | $20.99 | 1.7M |
| 2021-08-13 | 22.66 | $21.77 | 1.3M |
| 2021-08-12 | 22.89 | $22.14 | 929300 |
| 2021-08-11 | 23.08 | $22.88 | 745500 |
| 2021-08-10 | 23.15 | $23.27 | 1.7M |
| 2021-08-09 | 23.15 | $24.24 | 2.4M |
| 2021-08-06 | 22.94 | $23.54 | 2.4M |
| 2021-08-05 | 22.85 | $23.93 | 2.1M |
| 2021-08-04 | 22.66 | $22.80 | 2.1M |
| 2021-08-03 | 22.69 | $22.71 | 1.7M |
| 2021-08-02 | 22.74 | $22.49 | 1.3M |
| 2021-07-30 | 22.85 | $22.27 | 1.2M |
| 2021-07-29 | 23.03 | $22.52 | 1.4M |
| 2021-07-28 | 23.19 | $22.92 | 2.4M |
| 2021-07-27 | 23.29 | $21.83 | 1.7M |
| 2021-07-26 | 23.63 | $22.27 | 1.5M |
| 2021-07-23 | 23.94 | $23.05 | 913900 |
| 2021-07-22 | 24.13 | $23.27 | 934300 |
| 2021-07-21 | 24.31 | $23.72 | 1.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.59
2026-07-17
Close Price
$5.00
Vol: 23.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.53
Average
8.80
Maximum
27.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.59 | $5.00 | 23.5M |
| 2026-07-16 | 4.42 | $4.66 | 28.2M |
| 2026-07-15 | 4.32 | $4.74 | 43.7M |
| 2026-07-14 | 4.17 | $3.93 | 13.4M |
| 2026-07-13 | 4.25 | $4.04 | 13.3M |
| 2026-07-10 | 4.31 | $4.23 | 9.9M |
| 2026-07-09 | 4.32 | $4.37 | 13.7M |
| 2026-07-08 | 4.28 | $4.28 | 10.3M |
| 2026-07-07 | 4.26 | $4.35 | 11.6M |
| 2026-07-06 | 4.22 | $4.19 | 12.8M |
| 2026-07-02 | 4.22 | $4.31 | 20.5M |
| 2026-07-01 | 4.17 | $3.97 | 21.4M |
| 2026-06-30 | 4.23 | $4.16 | 10.3M |
| 2026-06-29 | 4.23 | $4.21 | 10.7M |
| 2026-06-26 | 4.22 | $4.25 | 23.7M |
| 2026-06-25 | 4.19 | $4.21 | 9.0M |
| 2026-06-24 | 4.16 | $4.25 | 15.6M |
| 2026-06-23 | 4.12 | $4.44 | 18.0M |
| 2026-06-22 | 4.00 | $4.06 | 11.6M |
| 2026-06-18 | 3.98 | $3.91 | 23.7M |
| 2026-06-17 | 4.00 | $3.93 | 11.2M |
| 2026-06-16 | 4.02 | $3.82 | 9.0M |
| 2026-06-15 | 4.07 | $4.03 | 12.7M |
| 2026-06-12 | 4.07 | $4.08 | 11.0M |
| 2026-06-11 | 4.05 | $3.96 | 11.5M |
| 2026-06-10 | 4.07 | $3.78 | 8.9M |
| 2026-06-09 | 4.14 | $3.88 | 11.3M |
| 2026-06-08 | 4.20 | $4.00 | 11.3M |
| 2026-06-05 | 4.22 | $4.23 | 19.7M |
| 2026-06-04 | 4.18 | $4.38 | 22.6M |
| 2026-06-03 | 4.08 | $3.79 | 9.7M |
| 2026-06-02 | 4.14 | $4.10 | 12.7M |
| 2026-06-01 | 4.11 | $3.96 | 14.5M |
| 2026-05-29 | 4.12 | $4.10 | 17.3M |
| 2026-05-28 | 4.08 | $4.30 | 9.3M |
| 2026-05-27 | 3.96 | $4.37 | 12.8M |
| 2026-05-26 | 3.80 | $4.10 | 14.6M |
| 2026-05-22 | 3.69 | $4.11 | 23.1M |
| 2026-05-21 | 3.54 | $3.70 | 10.6M |
| 2026-05-20 | 3.50 | $3.54 | 8.9M |
| 2026-05-19 | 3.50 | $3.46 | 8.6M |
| 2026-05-18 | 3.52 | $3.39 | 10.2M |
| 2026-05-15 | 3.58 | $3.45 | 7.9M |
| 2026-05-14 | 3.62 | $3.52 | 12.6M |
| 2026-05-13 | 3.66 | $3.66 | 7.9M |
| 2026-05-12 | 3.65 | $3.56 | 21.0M |
| 2026-05-11 | 3.68 | $3.70 | 19.0M |
| 2026-05-08 | 3.67 | $3.62 | 20.7M |
| 2026-05-07 | 3.68 | $3.55 | 41.0M |
| 2026-05-06 | 3.71 | $4.09 | 17.1M |
| 2026-05-05 | 3.58 | $3.98 | 18.4M |
| 2026-05-04 | 3.46 | $3.85 | 22.6M |
| 2026-05-01 | 3.35 | $3.40 | 9.9M |
| 2026-04-30 | 3.36 | $3.36 | 16.3M |
| 2026-04-29 | 3.39 | $3.31 | 8.9M |
| 2026-04-28 | 3.45 | $3.38 | 11.3M |
| 2026-04-27 | 3.49 | $3.43 | 10.3M |
| 2026-04-24 | 3.53 | $3.44 | 11.7M |
| 2026-04-23 | 3.58 | $3.48 | 15.3M |
| 2026-04-22 | 3.63 | $3.53 | 22.2M |
| 2026-04-21 | 3.67 | $3.70 | 11.0M |
| 2026-04-20 | 3.67 | $3.78 | 9.8M |
| 2026-04-17 | 3.64 | $3.86 | 10.7M |
| 2026-04-16 | 3.58 | $3.80 | 11.0M |
| 2026-04-15 | 3.53 | $3.82 | 12.2M |
| 2026-04-14 | 3.46 | $3.64 | 13.9M |
| 2026-04-13 | 3.44 | $3.46 | 17.9M |
| 2026-04-10 | 3.47 | $3.70 | 44.6M |
| 2026-04-09 | 3.43 | $4.01 | 26.7M |
| 2026-04-08 | 3.29 | $3.47 | 15.6M |
| 2026-04-07 | 3.29 | $3.32 | 9.7M |
| 2026-04-06 | 3.34 | $3.30 | 9.8M |
| 2026-04-02 | 3.42 | $3.43 | 7.8M |
| 2026-04-01 | 3.47 | $3.45 | 9.3M |
| 2026-03-31 | 3.53 | $3.51 | 11.0M |
| 2026-03-30 | 3.58 | $3.32 | 9.9M |
| 2026-03-27 | 3.71 | $3.51 | 8.5M |
| 2026-03-26 | 3.81 | $3.69 | 7.5M |
| 2026-03-25 | 3.87 | $3.75 | 10.6M |
| 2026-03-24 | 3.93 | $3.62 | 11.9M |
| 2026-03-23 | 4.04 | $3.63 | 9.0M |
| 2026-03-20 | 4.17 | $3.69 | 23.5M |
| 2026-03-19 | 4.31 | $3.87 | 10.5M |
| 2026-03-18 | 4.41 | $3.77 | 14.5M |
| 2026-03-17 | 4.57 | $3.89 | 9.7M |
| 2026-03-16 | 4.71 | $4.04 | 14.7M |
| 2026-03-13 | 4.83 | $3.96 | 19.4M |
| 2026-03-12 | 5.00 | $4.07 | 26.4M |
| 2026-03-11 | 5.15 | $4.84 | 20.8M |
| 2026-03-10 | 5.09 | $5.20 | 19.8M |
| 2026-03-09 | 4.88 | $5.41 | 27.6M |
| 2026-03-06 | 4.55 | $5.13 | 44.6M |
| 2026-03-05 | 4.22 | $4.58 | 23.7M |
| 2026-03-04 | 3.99 | $4.26 | 24.7M |
| 2026-03-03 | 3.80 | $3.75 | 14.0M |
| 2026-03-02 | 3.73 | $3.79 | 13.0M |
| 2026-02-27 | 3.62 | $3.86 | 19.1M |
| 2026-02-26 | 3.46 | $3.79 | 22.5M |
| 2026-02-25 | 3.28 | $3.83 | 46.2M |
| 2026-02-24 | 3.05 | $3.78 | 69.7M |
| 2026-02-23 | 2.78 | $2.89 | 12.0M |
| 2026-02-20 | 2.73 | $2.87 | 9.2M |
| 2026-02-19 | 2.67 | $2.85 | 8.7M |
| 2026-02-18 | 2.60 | $2.72 | 7.1M |
| 2026-02-17 | 2.57 | $2.62 | 6.6M |
| 2026-02-13 | 2.55 | $2.57 | 6.4M |
| 2026-02-12 | 2.55 | $2.52 | 5.8M |
| 2026-02-11 | 2.57 | $2.60 | 7.0M |
| 2026-02-10 | 2.56 | $2.60 | 8.5M |
| 2026-02-09 | 2.55 | $2.60 | 6.9M |
| 2026-02-06 | 2.54 | $2.53 | 6.9M |
| 2026-02-05 | 2.55 | $2.36 | 15.8M |
| 2026-02-04 | 2.62 | $2.44 | 12.3M |
| 2026-02-03 | 2.67 | $2.64 | 10.0M |
| 2026-02-02 | 2.67 | $2.61 | 11.1M |
| 2026-01-30 | 2.69 | $2.55 | 9.1M |
| 2026-01-29 | 2.72 | $2.63 | 10.7M |
| 2026-01-28 | 2.73 | $2.75 | 11.4M |
| 2026-01-27 | 2.71 | $2.98 | 15.6M |
| 2026-01-26 | 2.61 | $2.89 | 18.1M |
| 2026-01-23 | 2.51 | $2.64 | 12.1M |
| 2026-01-22 | 2.47 | $2.69 | 13.7M |
| 2026-01-21 | 2.41 | $2.51 | 12.1M |
| 2026-01-20 | 2.39 | $2.44 | 14.0M |
| 2026-01-16 | 2.39 | $2.36 | 23.4M |
| 2026-01-15 | 2.41 | $2.22 | 14.3M |
| 2026-01-14 | 2.49 | $2.38 | 7.6M |
| 2026-01-13 | 2.53 | $2.35 | 10.7M |
| 2026-01-12 | 2.59 | $2.40 | 11.5M |
| 2026-01-09 | 2.65 | $2.45 | 9.9M |
| 2026-01-08 | 2.71 | $2.61 | 10.8M |
| 2026-01-07 | 2.72 | $2.77 | 13.7M |
| 2026-01-06 | 2.69 | $2.55 | 8.9M |
| 2026-01-05 | 2.71 | $2.45 | 14.1M |
| 2026-01-02 | 2.77 | $2.52 | 15.1M |
| 2025-12-31 | 2.82 | $2.73 | 11.2M |
| 2025-12-30 | 2.82 | $2.77 | 9.0M |
| 2025-12-29 | 2.79 | $2.79 | 8.9M |
| 2025-12-26 | 2.75 | $2.85 | 8.1M |
| 2025-12-24 | 2.68 | $2.87 | 7.7M |
| 2025-12-23 | 2.59 | $2.82 | 12.0M |
| 2025-12-22 | 2.49 | $2.78 | 14.2M |
| 2025-12-19 | 2.37 | $2.48 | 30.0M |
| 2025-12-18 | 2.33 | $2.46 | 10.3M |
| 2025-12-17 | 2.29 | $2.52 | 23.3M |
| 2025-12-16 | 2.21 | $2.25 | 14.2M |
| 2025-12-15 | 2.21 | $2.16 | 9.5M |
| 2025-12-12 | 2.24 | $2.20 | 10.6M |
| 2025-12-11 | 2.25 | $2.25 | 13.9M |
| 2025-12-10 | 2.26 | $2.26 | 7.3M |
| 2025-12-09 | 2.26 | $2.25 | 7.0M |
| 2025-12-08 | 2.27 | $2.31 | 14.1M |
| 2025-12-05 | 2.27 | $2.20 | 6.6M |
| 2025-12-04 | 2.29 | $2.20 | 8.7M |
| 2025-12-03 | 2.32 | $2.21 | 7.9M |
| 2025-12-02 | 2.36 | $2.13 | 7.8M |
| 2025-12-01 | 2.42 | $2.23 | 11.8M |
| 2025-11-28 | 2.47 | $2.47 | 3.4M |
| 2025-11-26 | 2.45 | $2.44 | 6.7M |
| 2025-11-25 | 2.44 | $2.48 | 9.5M |
| 2025-11-24 | 2.40 | $2.50 | 16.0M |
| 2025-11-21 | 2.36 | $2.24 | 8.1M |
| 2025-11-20 | 2.38 | $2.18 | 8.6M |
| 2025-11-19 | 2.43 | $2.26 | 9.9M |
| 2025-11-18 | 2.47 | $2.44 | 11.0M |
| 2025-11-17 | 2.45 | $2.42 | 17.8M |
| 2025-11-14 | 2.43 | $2.47 | 16.0M |
| 2025-11-13 | 2.39 | $2.41 | 11.3M |
| 2025-11-12 | 2.36 | $2.54 | 14.8M |
| 2025-11-11 | 2.28 | $2.65 | 26.9M |
| 2025-11-10 | 2.14 | $2.37 | 24.1M |
| 2025-11-07 | 2.07 | $2.30 | 29.6M |
| 2025-11-06 | 2.00 | $2.31 | 83.7M |
| 2025-11-05 | 1.91 | $1.81 | 17.7M |
| 2025-11-04 | 1.97 | $1.82 | 16.1M |
| 2025-11-03 | 2.04 | $1.95 | 51.0M |
| 2025-10-31 | 2.08 | $1.97 | 10.9M |
| 2025-10-30 | 2.12 | $1.95 | 12.5M |
| 2025-10-29 | 2.18 | $2.00 | 24.5M |
| 2025-10-28 | 2.24 | $2.19 | 10.2M |
| 2025-10-27 | 2.25 | $2.31 | 9.7M |
| 2025-10-24 | 2.22 | $2.25 | 9.3M |
| 2025-10-23 | 2.21 | $2.19 | 7.6M |
| 2025-10-22 | 2.22 | $2.15 | 13.7M |
| 2025-10-21 | 2.23 | $2.27 | 15.0M |
| 2025-10-20 | 2.22 | $2.32 | 21.0M |
| 2025-10-17 | 2.18 | $2.18 | 9.3M |
| 2025-10-16 | 2.18 | $2.24 | 11.6M |
| 2025-10-15 | 2.17 | $2.24 | 14.3M |
| 2025-10-14 | 2.15 | $2.12 | 10.4M |
| 2025-10-13 | 2.16 | $2.14 | 8.1M |
| 2025-10-10 | 2.17 | $2.10 | 14.3M |
| 2025-10-09 | 2.20 | $2.19 | 11.0M |
| 2025-10-08 | 2.20 | $2.27 | 15.2M |
| 2025-10-07 | 2.18 | $2.18 | 11.9M |
| 2025-10-06 | 2.18 | $2.21 | 15.7M |
| 2025-10-03 | 2.18 | $2.34 | 8.7M |
| 2025-10-02 | 2.13 | $2.25 | 9.2M |
| 2025-10-01 | 2.10 | $2.21 | 6.8M |
| 2025-09-30 | 2.09 | $2.17 | 6.6M |
| 2025-09-29 | 2.08 | $2.23 | 9.5M |
| 2025-09-26 | 2.05 | $2.11 | 10.2M |
| 2025-09-25 | 2.05 | $2.02 | 10.0M |
| 2025-09-24 | 2.09 | $2.12 | 7.1M |
| 2025-09-23 | 2.10 | $2.07 | 7.2M |
| 2025-09-22 | 2.14 | $2.12 | 9.1M |
| 2025-09-19 | 2.17 | $2.05 | 23.1M |
| 2025-09-18 | 2.22 | $2.20 | 11.3M |
| 2025-09-17 | 2.25 | $2.22 | 9.1M |
| 2025-09-16 | 2.27 | $2.30 | 9.1M |
| 2025-09-15 | 2.28 | $2.27 | 6.3M |
| 2025-09-12 | 2.30 | $2.27 | 8.5M |
| 2025-09-11 | 2.32 | $2.42 | 8.0M |
| 2025-09-10 | 2.30 | $2.38 | 11.2M |
| 2025-09-09 | 2.29 | $2.37 | 9.8M |
| 2025-09-08 | 2.28 | $2.38 | 11.2M |
| 2025-09-05 | 2.27 | $2.49 | 15.2M |
| 2025-09-04 | 2.22 | $2.20 | 7.4M |
| 2025-09-03 | 2.25 | $2.21 | 7.3M |
| 2025-09-02 | 2.29 | $2.19 | 8.7M |
| 2025-08-29 | 2.35 | $2.23 | 7.0M |
| 2025-08-28 | 2.41 | $2.23 | 11.0M |
| 2025-08-27 | 2.48 | $2.42 | 9.1M |
| 2025-08-26 | 2.51 | $2.45 | 8.3M |
| 2025-08-25 | 2.53 | $2.53 | 12.5M |
| 2025-08-22 | 2.54 | $2.69 | 11.2M |
| 2025-08-21 | 2.49 | $2.54 | 12.6M |
| 2025-08-20 | 2.48 | $2.53 | 10.1M |
| 2025-08-19 | 2.48 | $2.60 | 34.6M |
| 2025-08-18 | 2.45 | $2.50 | 9.1M |
| 2025-08-15 | 2.44 | $2.55 | 9.4M |
| 2025-08-14 | 2.42 | $2.45 | 11.3M |
| 2025-08-13 | 2.43 | $2.45 | 15.2M |
| 2025-08-12 | 2.44 | $2.23 | 16.4M |
| 2025-08-11 | 2.52 | $1.97 | 15.4M |
| 2025-08-08 | 2.71 | $2.11 | 43.4M |
| 2025-08-07 | 2.88 | $2.64 | 28.4M |
| 2025-08-06 | 2.93 | $2.58 | 11.6M |
| 2025-08-05 | 3.00 | $2.75 | 8.2M |
| 2025-08-04 | 3.02 | $2.83 | 12.6M |
| 2025-08-01 | 3.03 | $2.68 | 16.7M |
| 2025-07-31 | 3.08 | $2.57 | 13.6M |
| 2025-07-30 | 3.16 | $2.67 | 19.0M |
| 2025-07-29 | 3.23 | $2.92 | 15.7M |
| 2025-07-28 | 3.23 | $2.95 | 22.2M |
| 2025-07-25 | 3.21 | $3.13 | 24.9M |
| 2025-07-24 | 3.12 | $3.29 | 43.5M |
| 2025-07-23 | 2.95 | $3.97 | 110.3M |
| 2025-07-22 | 2.53 | $3.13 | 49.4M |
| 2025-07-21 | 2.27 | $2.49 | 22.4M |
| 2025-07-18 | 2.16 | $2.23 | 14.7M |
| 2025-07-17 | 2.11 | $2.34 | 24.9M |
| 2025-07-16 | 2.00 | $2.23 | 24.7M |
| 2025-07-15 | 1.91 | $1.94 | 37.2M |
| 2025-07-14 | 1.89 | $2.01 | 19.5M |
| 2025-07-11 | 1.85 | $1.87 | 6.8M |
| 2025-07-10 | 1.83 | $1.93 | 13.6M |
| 2025-07-09 | 1.80 | $1.99 | 18.8M |
| 2025-07-08 | 1.74 | $1.77 | 10.6M |
| 2025-07-07 | 1.74 | $1.70 | 11.1M |
| 2025-07-03 | 1.76 | $1.75 | 4.6M |
| 2025-07-02 | 1.78 | $1.75 | 6.8M |
| 2025-07-01 | 1.79 | $1.74 | 9.3M |
| 2025-06-30 | 1.82 | $1.72 | 7.3M |
| 2025-06-27 | 1.86 | $1.69 | 17.5M |
| 2025-06-26 | 1.92 | $1.74 | 12.3M |
| 2025-06-25 | 1.97 | $1.78 | 11.0M |
| 2025-06-24 | 2.03 | $1.88 | 9.7M |
| 2025-06-23 | 2.06 | $1.85 | 9.1M |
| 2025-06-20 | 2.12 | $1.98 | 11.2M |
| 2025-06-18 | 2.14 | $2.04 | 8.4M |
| 2025-06-17 | 2.15 | $2.02 | 7.9M |
| 2025-06-16 | 2.17 | $2.08 | 12.6M |
| 2025-06-13 | 2.17 | $2.24 | 8.8M |
| 2025-06-12 | 2.12 | $2.31 | 13.5M |
| 2025-06-11 | 2.03 | $2.24 | 17.2M |
| 2025-06-10 | 1.96 | $2.38 | 21.0M |
| 2025-06-09 | 1.82 | $2.21 | 18.2M |
| 2025-06-06 | 1.71 | $2.05 | 20.6M |
| 2025-06-05 | 1.62 | $1.80 | 6.8M |
| 2025-06-04 | 1.60 | $1.83 | 5.7M |
| 2025-06-03 | 1.58 | $1.82 | 9.9M |
| 2025-06-02 | 1.55 | $1.76 | 9.0M |
| 2025-05-30 | 1.55 | $1.75 | 7.7M |
| 2025-05-29 | 1.55 | $1.83 | 8.8M |
| 2025-05-28 | 1.53 | $1.75 | 13.1M |
| 2025-05-27 | 1.54 | $1.73 | 16.1M |
| 2025-05-23 | 1.57 | $1.78 | 7.9M |
| 2025-05-22 | 1.60 | $1.75 | 6.3M |
| 2025-05-21 | 1.65 | $1.76 | 11.9M |
| 2025-05-20 | 1.71 | $1.91 | 15.8M |
| 2025-05-19 | 1.75 | $1.83 | 15.2M |
| 2025-05-16 | 1.83 | $1.66 | 19.5M |
| 2025-05-15 | 2.00 | $1.76 | 14.3M |
| 2025-05-14 | 2.17 | $1.71 | 14.5M |
| 2025-05-13 | 2.40 | $1.79 | 26.8M |
| 2025-05-12 | 2.67 | $1.93 | 37.6M |
| 2025-05-09 | 2.95 | $1.75 | 112.4M |
| 2025-05-08 | 3.35 | $3.17 | 26.7M |
| 2025-05-07 | 3.40 | $3.13 | 8.3M |
| 2025-05-06 | 3.46 | $3.10 | 12.9M |
| 2025-05-05 | 3.55 | $3.50 | 8.4M |
| 2025-05-02 | 3.52 | $3.50 | 9.7M |
| 2025-05-01 | 3.49 | $3.33 | 10.9M |
| 2025-04-30 | 3.51 | $3.59 | 7.1M |
| 2025-04-29 | 3.45 | $3.56 | 6.3M |
| 2025-04-28 | 3.38 | $3.61 | 6.5M |
| 2025-04-25 | 3.28 | $3.51 | 14.8M |
| 2025-04-24 | 3.19 | $3.36 | 5.7M |
| 2025-04-23 | 3.13 | $3.19 | 7.1M |
| 2025-04-22 | 3.11 | $3.21 | 9.0M |
| 2025-04-21 | 3.09 | $3.08 | 9.6M |
| 2025-04-17 | 3.10 | $3.06 | 9.6M |
| 2025-04-16 | 3.13 | $3.07 | 8.1M |
| 2025-04-15 | 3.15 | $3.23 | 6.7M |
| 2025-04-14 | 3.14 | $3.41 | 9.7M |
| 2025-04-11 | 3.07 | $3.30 | 7.5M |
| 2025-04-10 | 3.02 | $3.06 | 12.1M |
| 2025-04-09 | 3.05 | $3.27 | 17.8M |
| 2025-04-08 | 3.01 | $2.85 | 9.7M |
| 2025-04-07 | 3.11 | $3.03 | 15.4M |
| 2025-04-04 | 3.17 | $3.00 | 13.9M |
| 2025-04-03 | 3.27 | $3.25 | 10.8M |
| 2025-04-02 | 3.31 | $3.54 | 7.5M |
| 2025-04-01 | 3.27 | $3.25 | 9.1M |
| 2025-03-31 | 3.32 | $3.33 | 10.7M |
| 2025-03-28 | 3.36 | $3.56 | 8.3M |
| 2025-03-27 | 3.34 | $3.63 | 7.4M |
| 2025-03-26 | 3.30 | $3.44 | 10.5M |
| 2025-03-25 | 3.32 | $3.48 | 6.3M |
| 2025-03-24 | 3.34 | $3.63 | 6.7M |
| 2025-03-21 | 3.32 | $3.54 | 7.6M |
| 2025-03-20 | 3.34 | $3.54 | 6.1M |
| 2025-03-19 | 3.36 | $3.56 | 10.1M |
| 2025-03-18 | 3.40 | $3.57 | 6.3M |
| 2025-03-17 | 3.44 | $3.74 | 9.2M |
| 2025-03-14 | 3.46 | $3.59 | 8.3M |
| 2025-03-13 | 3.53 | $3.52 | 10.4M |
| 2025-03-12 | 3.65 | $3.82 | 7.7M |
| 2025-03-11 | 3.72 | $3.90 | 8.0M |
| 2025-03-10 | 3.78 | $3.73 | 8.2M |
| 2025-03-07 | 3.92 | $3.75 | 10.0M |
| 2025-03-06 | 4.09 | $3.75 | 9.9M |
| 2025-03-05 | 4.31 | $4.05 | 11.2M |
| 2025-03-04 | 4.50 | $3.92 | 18.6M |
| 2025-03-03 | 4.77 | $4.04 | 18.8M |
| 2025-02-28 | 5.07 | $4.24 | 49.9M |
| 2025-02-27 | 5.37 | $5.26 | 14.0M |
| 2025-02-26 | 5.43 | $5.35 | 6.9M |
| 2025-02-25 | 5.47 | $5.34 | 7.9M |
| 2025-02-24 | 5.52 | $5.55 | 8.5M |
| 2025-02-21 | 5.52 | $5.78 | 10.9M |
| 2025-02-20 | 5.45 | $5.61 | 7.0M |
| 2025-02-19 | 5.43 | $5.65 | 6.6M |
| 2025-02-18 | 5.39 | $5.56 | 5.6M |
| 2025-02-14 | 5.37 | $5.57 | 8.2M |
| 2025-02-13 | 5.35 | $5.34 | 7.8M |
| 2025-02-12 | 5.41 | $5.34 | 5.6M |
| 2025-02-11 | 5.48 | $5.29 | 9.5M |
| 2025-02-10 | 5.60 | $5.32 | 11.2M |
| 2025-02-07 | 5.73 | $5.69 | 6.1M |
| 2025-02-06 | 5.78 | $5.88 | 5.4M |
| 2025-02-05 | 5.79 | $6.10 | 6.3M |
| 2025-02-04 | 5.73 | $5.81 | 5.4M |
| 2025-02-03 | 5.76 | $5.64 | 9.3M |
| 2025-01-31 | 5.86 | $5.85 | 9.1M |
| 2025-01-30 | 5.91 | $6.21 | 6.4M |
| 2025-01-29 | 5.87 | $6.07 | 9.3M |
| 2025-01-28 | 5.87 | $6.19 | 5.7M |
| 2025-01-27 | 5.84 | $6.25 | 8.1M |
| 2025-01-24 | 5.79 | $6.25 | 6.0M |
| 2025-01-23 | 5.74 | $6.19 | 7.9M |
| 2025-01-22 | 5.71 | $5.99 | 8.4M |
| 2025-01-21 | 5.75 | $5.88 | 11.5M |
| 2025-01-17 | 5.84 | $5.91 | 6.6M |
| 2025-01-16 | 5.95 | $5.76 | 9.5M |
| 2025-01-15 | 6.15 | $5.91 | 9.1M |
| 2025-01-14 | 6.35 | $5.89 | 15.6M |
| 2025-01-13 | 6.61 | $5.78 | 16.8M |
| 2025-01-10 | 6.96 | $6.40 | 18.5M |
| 2025-01-08 | 7.21 | $7.17 | 8.0M |
| 2025-01-07 | 7.27 | $7.40 | 7.9M |
| 2025-01-06 | 7.28 | $7.48 | 5.9M |
| 2025-01-03 | 7.28 | $7.65 | 7.6M |
| 2025-01-02 | 7.22 | $7.79 | 7.5M |
| 2024-12-31 | 7.11 | $7.40 | 7.6M |
| 2024-12-30 | 7.11 | $7.17 | 9.8M |
| 2024-12-27 | 7.20 | $7.37 | 7.4M |
| 2024-12-26 | 7.24 | $7.60 | 6.2M |
| 2024-12-24 | 7.24 | $7.49 | 3.5M |
| 2024-12-23 | 7.27 | $7.46 | 7.3M |
| 2024-12-20 | 7.33 | $7.38 | 11.2M |
| 2024-12-19 | 7.44 | $7.22 | 9.7M |
| 2024-12-18 | 7.64 | $7.26 | 7.1M |
| 2024-12-17 | 7.87 | $7.81 | 4.3M |
| 2024-12-16 | 7.99 | $7.84 | 5.2M |
| 2024-12-13 | 8.14 | $7.83 | 5.5M |
| 2024-12-12 | 8.32 | $7.96 | 6.9M |
| 2024-12-11 | 8.51 | $8.58 | 4.7M |
| 2024-12-10 | 8.55 | $8.59 | 4.9M |
| 2024-12-09 | 8.61 | $8.94 | 3.2M |
| 2024-12-06 | 8.57 | $9.03 | 3.9M |
| 2024-12-05 | 8.50 | $8.47 | 3.7M |
| 2024-12-04 | 8.60 | $8.73 | 3.5M |
| 2024-12-03 | 8.64 | $8.73 | 4.6M |
| 2024-12-02 | 8.70 | $9.07 | 4.7M |
| 2024-11-29 | 8.67 | $9.32 | 2.9M |
| 2024-11-27 | 8.57 | $9.40 | 5.7M |
| 2024-11-26 | 8.42 | $9.12 | 5.4M |
| 2024-11-25 | 8.34 | $9.27 | 10.0M |
| 2024-11-22 | 8.21 | $8.55 | 9.3M |
| 2024-11-21 | 8.29 | $8.24 | 4.4M |
| 2024-11-20 | 8.50 | $8.14 | 6.0M |
| 2024-11-19 | 8.80 | $8.19 | 11.6M |
| 2024-11-18 | 9.16 | $8.43 | 13.4M |
| 2024-11-15 | 9.53 | $8.18 | 17.4M |
| 2024-11-14 | 10.07 | $8.59 | 6.9M |
| 2024-11-13 | 10.59 | $9.00 | 9.3M |
| 2024-11-12 | 11.10 | $9.69 | 9.4M |
| 2024-11-11 | 11.50 | $10.65 | 8.6M |
| 2024-11-08 | 11.68 | $10.59 | 27.3M |
| 2024-11-07 | 11.90 | $12.28 | 9.4M |
| 2024-11-06 | 11.63 | $12.14 | 9.8M |
| 2024-11-05 | 11.34 | $11.66 | 4.9M |
| 2024-11-04 | 11.12 | $11.44 | 5.9M |
| 2024-11-01 | 10.92 | $11.19 | 5.3M |
| 2024-10-31 | 10.75 | $10.44 | 4.6M |
| 2024-10-30 | 10.77 | $11.04 | 3.7M |
| 2024-10-29 | 10.60 | $10.81 | 3.4M |
| 2024-10-28 | 10.46 | $11.03 | 5.7M |
| 2024-10-25 | 10.22 | $10.67 | 8.7M |
| 2024-10-24 | 10.04 | $10.56 | 5.3M |
| 2024-10-23 | 9.85 | $9.82 | 3.4M |
| 2024-10-22 | 9.86 | $9.96 | 2.1M |
| 2024-10-21 | 9.82 | $9.92 | 4.7M |
| 2024-10-18 | 9.79 | $10.24 | 8.9M |
| 2024-10-17 | 9.65 | $10.17 | 7.6M |
| 2024-10-16 | 9.50 | $9.37 | 4.8M |
| 2024-10-15 | 9.57 | $9.59 | 3.9M |
| 2024-10-14 | 9.60 | $9.77 | 3.5M |
| 2024-10-11 | 9.57 | $9.74 | 3.4M |
| 2024-10-10 | 9.55 | $9.47 | 4.6M |
| 2024-10-09 | 9.61 | $9.61 | 3.8M |
| 2024-10-08 | 9.65 | $9.72 | 3.6M |
| 2024-10-07 | 9.66 | $9.99 | 4.0M |
| 2024-10-04 | 9.59 | $10.46 | 4.1M |
| 2024-10-03 | 9.36 | $9.76 | 3.0M |
| 2024-10-02 | 9.30 | $9.76 | 4.4M |
| 2024-10-01 | 9.24 | $9.35 | 5.0M |
| 2024-09-30 | 9.29 | $9.39 | 3.4M |
| 2024-09-27 | 9.36 | $9.61 | 3.9M |
| 2024-09-26 | 9.37 | $9.25 | 3.2M |
| 2024-09-25 | 9.51 | $9.22 | 4.3M |
| 2024-09-24 | 9.69 | $9.34 | 4.4M |
| 2024-09-23 | 9.87 | $9.66 | 4.0M |
| 2024-09-20 | 10.00 | $10.15 | 6.0M |
| 2024-09-19 | 10.01 | $10.35 | 3.9M |
| 2024-09-18 | 9.95 | $10.17 | 5.8M |
| 2024-09-17 | 9.94 | $10.42 | 6.4M |
| 2024-09-16 | 9.86 | $9.81 | 4.6M |
| 2024-09-13 | 9.95 | $10.34 | 7.6M |
| 2024-09-12 | 9.90 | $9.46 | 4.0M |
| 2024-09-11 | 10.12 | $9.35 | 5.6M |
| 2024-09-10 | 10.42 | $9.18 | 14.4M |
| 2024-09-09 | 10.84 | $9.86 | 7.8M |
| 2024-09-06 | 11.13 | $10.01 | 6.7M |
| 2024-09-05 | 11.44 | $10.46 | 3.5M |
| 2024-09-04 | 11.66 | $10.48 | 4.0M |
| 2024-09-03 | 11.92 | $10.85 | 6.6M |
| 2024-08-30 | 12.10 | $11.66 | 4.0M |
| 2024-08-29 | 12.05 | $11.38 | 4.9M |
| 2024-08-28 | 12.06 | $11.33 | 4.5M |
| 2024-08-27 | 12.07 | $11.40 | 5.1M |
| 2024-08-26 | 12.05 | $11.90 | 5.2M |
| 2024-08-23 | 11.85 | $11.87 | 9.0M |
| 2024-08-22 | 11.59 | $11.62 | 6.2M |
| 2024-08-21 | 11.34 | $11.83 | 6.5M |
| 2024-08-20 | 10.95 | $11.29 | 5.8M |
| 2024-08-19 | 10.64 | $11.19 | 7.2M |
| 2024-08-16 | 10.27 | $10.50 | 5.1M |
| 2024-08-15 | 10.03 | $10.67 | 7.4M |
| 2024-08-14 | 9.68 | $10.11 | 7.4M |
| 2024-08-13 | 9.42 | $10.74 | 6.5M |
| 2024-08-12 | 8.89 | $10.09 | 10.1M |
| 2024-08-09 | 8.45 | $9.92 | 23.6M |
| 2024-08-08 | 7.97 | $7.94 | 10.9M |
| 2024-08-07 | 8.01 | $7.33 | 6.9M |
| 2024-08-06 | 8.26 | $7.74 | 5.3M |
| 2024-08-05 | 8.43 | $7.42 | 8.1M |
| 2024-08-02 | 8.74 | $7.79 | 6.8M |
| 2024-08-01 | 9.00 | $8.16 | 7.4M |
| 2024-07-31 | 9.19 | $8.73 | 7.2M |
| 2024-07-30 | 9.25 | $8.96 | 5.4M |
| 2024-07-29 | 9.23 | $9.05 | 9.0M |
| 2024-07-26 | 9.18 | $9.25 | 6.5M |
| 2024-07-25 | 9.04 | $9.43 | 5.1M |
| 2024-07-24 | 8.81 | $9.13 | 7.4M |
| 2024-07-23 | 8.63 | $8.69 | 4.0M |
| 2024-07-22 | 8.54 | $8.33 | 4.1M |
| 2024-07-19 | 8.54 | $7.96 | 4.3M |
| 2024-07-18 | 8.66 | $8.31 | 5.6M |
| 2024-07-17 | 8.68 | $8.94 | 5.6M |
| 2024-07-16 | 8.52 | $9.41 | 8.6M |
| 2024-07-15 | 8.16 | $8.68 | 5.7M |
| 2024-07-12 | 7.96 | $8.73 | 7.2M |
| 2024-07-11 | 7.70 | $8.44 | 9.6M |
| 2024-07-10 | 7.48 | $7.78 | 6.4M |
| 2024-07-09 | 7.42 | $7.54 | 5.4M |
| 2024-07-08 | 7.43 | $7.30 | 5.2M |
| 2024-07-05 | 7.53 | $7.28 | 8.6M |
| 2024-07-03 | 7.67 | $7.39 | 6.3M |
| 2024-07-02 | 7.81 | $7.73 | 4.9M |
| 2024-07-01 | 7.87 | $8.06 | 5.3M |
| 2024-06-28 | 7.85 | $8.02 | 20.7M |
| 2024-06-27 | 7.85 | $8.01 | 4.7M |
| 2024-06-26 | 7.85 | $8.11 | 6.2M |
| 2024-06-25 | 7.84 | $8.45 | 5.5M |
| 2024-06-24 | 7.72 | $8.16 | 8.7M |
| 2024-06-21 | 7.67 | $8.01 | 11.3M |
| 2024-06-20 | 7.68 | $7.97 | 7.1M |
| 2024-06-18 | 7.71 | $8.00 | 7.4M |
| 2024-06-17 | 7.75 | $8.08 | 5.8M |
| 2024-06-14 | 7.78 | $8.16 | 6.4M |
| 2024-06-13 | 7.82 | $8.43 | 6.9M |
| 2024-06-12 | 7.78 | $8.53 | 9.6M |
| 2024-06-11 | 7.73 | $8.62 | 9.6M |
| 2024-06-10 | 7.65 | $8.06 | 8.9M |
| 2024-06-07 | 7.75 | $7.78 | 7.2M |
| 2024-06-06 | 7.99 | $8.14 | 7.3M |
| 2024-06-05 | 8.17 | $8.32 | 5.5M |
| 2024-06-04 | 8.36 | $8.10 | 7.9M |
| 2024-06-03 | 8.68 | $8.37 | 12.3M |
| 2024-05-31 | 9.00 | $8.88 | 7.2M |
| 2024-05-30 | 9.24 | $9.00 | 6.8M |
| 2024-05-29 | 9.51 | $9.28 | 8.8M |
| 2024-05-28 | 9.77 | $9.70 | 4.4M |
| 2024-05-24 | 9.97 | $10.01 | 6.5M |
| 2024-05-23 | 10.13 | $10.26 | 5.8M |
| 2024-05-22 | 10.25 | $10.33 | 5.3M |
| 2024-05-21 | 10.39 | $10.32 | 4.6M |
| 2024-05-20 | 10.57 | $10.35 | 3.9M |
| 2024-05-17 | 10.80 | $10.24 | 4.5M |
| 2024-05-16 | 11.12 | $10.43 | 4.7M |
| 2024-05-15 | 11.47 | $10.68 | 7.0M |
| 2024-05-14 | 11.81 | $10.72 | 6.6M |
| 2024-05-13 | 12.23 | $10.88 | 10.0M |
| 2024-05-10 | 12.69 | $10.97 | 19.3M |
| 2024-05-09 | 13.22 | $13.45 | 4.7M |
| 2024-05-08 | 13.07 | $13.39 | 4.2M |
| 2024-05-07 | 12.92 | $13.98 | 4.0M |
| 2024-05-06 | 12.54 | $13.88 | 4.9M |
| 2024-05-03 | 12.11 | $13.63 | 4.3M |
| 2024-05-02 | 11.67 | $12.88 | 4.2M |
| 2024-05-01 | 11.37 | $12.50 | 5.8M |
| 2024-04-30 | 11.15 | $11.78 | 4.4M |
| 2024-04-29 | 11.11 | $12.03 | 4.6M |
| 2024-04-26 | 11.00 | $11.64 | 2.5M |
| 2024-04-25 | 11.01 | $11.54 | 3.4M |
| 2024-04-24 | 11.06 | $11.71 | 2.9M |
| 2024-04-23 | 11.09 | $11.86 | 3.9M |
| 2024-04-22 | 11.09 | $11.32 | 2.4M |
| 2024-04-19 | 11.28 | $11.31 | 5.3M |
| 2024-04-18 | 11.54 | $11.72 | 3.7M |
| 2024-04-17 | 11.73 | $11.80 | 3.1M |
| 2024-04-16 | 11.96 | $11.92 | 5.4M |
| 2024-04-15 | 12.21 | $11.89 | 6.4M |
| 2024-04-12 | 12.55 | $12.36 | 4.5M |
| 2024-04-11 | 12.82 | $13.19 | 3.8M |
| 2024-04-10 | 12.89 | $12.58 | 5.7M |
| 2024-04-09 | 13.19 | $13.22 | 4.2M |
| 2024-04-08 | 13.35 | $13.07 | 4.7M |
| 2024-04-05 | 13.61 | $13.53 | 3.4M |
| 2024-04-04 | 13.79 | $13.60 | 4.1M |
| 2024-04-03 | 13.99 | $14.01 | 4.6M |
| 2024-04-02 | 14.10 | $13.77 | 5.5M |
| 2024-04-01 | 14.32 | $14.19 | 4.0M |
| 2024-03-28 | 14.46 | $14.82 | 6.2M |
| 2024-03-27 | 14.43 | $14.10 | 4.1M |
| 2024-03-26 | 14.62 | $14.05 | 5.1M |
| 2024-03-25 | 14.87 | $14.53 | 4.6M |
| 2024-03-22 | 15.02 | $15.02 | 3.7M |
| 2024-03-21 | 15.04 | $15.36 | 7.3M |
| 2024-03-20 | 14.95 | $14.93 | 5.9M |
| 2024-03-19 | 14.97 | $13.90 | 5.2M |
| 2024-03-18 | 15.32 | $14.03 | 6.7M |
| 2024-03-15 | 15.69 | $13.91 | 18.1M |
| 2024-03-14 | 16.17 | $14.21 | 7.0M |
| 2024-03-13 | 16.65 | $14.73 | 6.4M |
| 2024-03-12 | 17.04 | $14.72 | 7.2M |
| 2024-03-11 | 17.49 | $15.10 | 8.0M |
| 2024-03-08 | 17.90 | $15.70 | 11.5M |
| 2024-03-07 | 18.16 | $16.62 | 6.3M |
| 2024-03-06 | 18.15 | $17.16 | 8.2M |
| 2024-03-05 | 17.93 | $16.49 | 8.7M |
| 2024-03-04 | 17.83 | $16.96 | 12.3M |
| 2024-03-01 | 17.51 | $16.79 | 11.0M |
| 2024-02-29 | 17.13 | $15.91 | 17.5M |
| 2024-02-28 | 16.90 | $17.43 | 11.9M |
| 2024-02-27 | 16.10 | $17.47 | 11.5M |
| 2024-02-26 | 15.06 | $16.60 | 15.7M |
| 2024-02-23 | 14.04 | $15.77 | 12.9M |
| 2024-02-22 | 13.02 | $15.94 | 34.7M |
| 2024-02-21 | 11.69 | $15.77 | 64.3M |
| 2024-02-20 | 10.11 | $12.03 | 58.8M |
| 2024-02-16 | 9.36 | $9.15 | 17.7M |
| 2024-02-15 | 9.34 | $9.87 | 6.7M |
| 2024-02-14 | 9.08 | $9.55 | 3.7M |
| 2024-02-13 | 8.87 | $9.16 | 6.8M |
| 2024-02-12 | 8.72 | $9.95 | 8.1M |
| 2024-02-09 | 8.30 | $9.18 | 7.2M |
| 2024-02-08 | 8.02 | $8.68 | 6.2M |
| 2024-02-07 | 7.83 | $8.07 | 5.4M |
| 2024-02-06 | 7.81 | $8.16 | 4.7M |
| 2024-02-05 | 7.75 | $7.92 | 3.2M |
| 2024-02-02 | 7.75 | $7.90 | 5.5M |
| 2024-02-01 | 7.77 | $8.06 | 4.4M |
| 2024-01-31 | 7.74 | $7.73 | 4.3M |
| 2024-01-30 | 7.81 | $7.84 | 4.4M |
| 2024-01-29 | 7.87 | $8.30 | 7.1M |
| 2024-01-26 | 7.79 | $7.59 | 5.2M |
| 2024-01-25 | 7.93 | $7.64 | 6.4M |
| 2024-01-24 | 8.08 | $7.65 | 4.6M |
| 2024-01-23 | 8.26 | $7.78 | 7.0M |
| 2024-01-22 | 8.44 | $8.08 | 5.5M |
| 2024-01-19 | 8.55 | $7.78 | 5.0M |
| 2024-01-18 | 8.79 | $7.94 | 5.9M |
| 2024-01-17 | 9.02 | $8.04 | 9.5M |
| 2024-01-16 | 9.26 | $8.37 | 5.7M |
| 2024-01-12 | 9.44 | $9.01 | 3.8M |
| 2024-01-11 | 9.44 | $9.15 | 6.4M |
| 2024-01-10 | 9.39 | $9.35 | 9.9M |
| 2024-01-09 | 9.25 | $9.91 | 11.4M |
| 2024-01-08 | 8.88 | $9.56 | 9.6M |
| 2024-01-05 | 8.54 | $8.47 | 7.5M |
| 2024-01-04 | 8.46 | $8.11 | 5.5M |
| 2024-01-03 | 8.47 | $7.90 | 5.8M |
| 2024-01-02 | 8.53 | $8.10 | 6.8M |
| 2023-12-29 | 8.53 | $8.13 | 10.3M |
| 2023-12-28 | 8.51 | $8.58 | 18.1M |
| 2023-12-27 | 8.33 | $7.23 | 31.3M |
| 2023-12-26 | 8.52 | $8.89 | 7.2M |
| 2023-12-22 | 8.21 | $8.34 | 9.4M |
| 2023-12-21 | 8.00 | $7.89 | 7.2M |
| 2023-12-20 | 7.87 | $7.18 | 10.5M |
| 2023-12-19 | 7.92 | $7.82 | 5.3M |
| 2023-12-18 | 7.77 | $7.85 | 5.1M |
| 2023-12-15 | 7.56 | $7.78 | 13.5M |
| 2023-12-14 | 7.32 | $7.71 | 12.0M |
| 2023-12-13 | 7.03 | $7.35 | 11.0M |
| 2023-12-12 | 6.78 | $6.39 | 5.7M |
| 2023-12-11 | 6.77 | $6.25 | 5.4M |
| 2023-12-08 | 6.79 | $6.40 | 7.2M |
| 2023-12-07 | 6.76 | $6.73 | 7.1M |
| 2023-12-06 | 6.60 | $6.38 | 4.9M |
| 2023-12-05 | 6.50 | $6.27 | 6.2M |
| 2023-12-04 | 6.41 | $6.64 | 5.9M |
| 2023-12-01 | 6.17 | $6.26 | 6.4M |
| 2023-11-30 | 5.99 | $6.07 | 11.8M |
| 2023-11-29 | 5.81 | $5.68 | 4.8M |
| 2023-11-28 | 5.71 | $5.57 | 4.7M |
| 2023-11-27 | 5.62 | $5.53 | 6.1M |
| 2023-11-24 | 5.50 | $5.79 | 4.9M |
| 2023-11-22 | 5.27 | $5.40 | 4.6M |
| 2023-11-21 | 5.11 | $5.17 | 7.1M |
| 2023-11-20 | 4.98 | $5.49 | 21.7M |
| 2023-11-17 | 4.71 | $5.05 | 13.6M |
| 2023-11-16 | 4.51 | $4.40 | 5.2M |
| 2023-11-15 | 4.48 | $4.75 | 5.5M |
| 2023-11-14 | 4.32 | $4.71 | 7.4M |
| 2023-11-13 | 4.13 | $4.03 | 2.3M |
| 2023-11-10 | 4.12 | $3.97 | 4.1M |
| 2023-11-09 | 4.13 | $3.95 | 7.2M |
| 2023-11-08 | 4.14 | $4.17 | 11.6M |
| 2023-11-07 | 4.08 | $4.32 | 7.1M |
| 2023-11-06 | 3.96 | $4.32 | 5.1M |
| 2023-11-03 | 3.82 | $4.21 | 8.5M |
| 2023-11-02 | 3.68 | $3.88 | 5.6M |
| 2023-11-01 | 3.61 | $3.87 | 4.3M |
| 2023-10-31 | 3.53 | $3.82 | 4.3M |
| 2023-10-30 | 3.46 | $3.70 | 4.4M |
| 2023-10-27 | 3.42 | $3.50 | 4.4M |
| 2023-10-26 | 3.43 | $3.70 | 4.2M |
| 2023-10-25 | 3.39 | $3.68 | 4.8M |
| 2023-10-24 | 3.35 | $3.94 | 8.4M |
| 2023-10-23 | 3.22 | $3.45 | 5.5M |
| 2023-10-20 | 3.23 | $3.33 | 4.5M |
| 2023-10-19 | 3.29 | $3.30 | 6.3M |
| 2023-10-18 | 3.38 | $3.34 | 5.8M |
| 2023-10-17 | 3.49 | $3.63 | 7.4M |
| 2023-10-16 | 3.54 | $3.57 | 6.7M |
| 2023-10-13 | 3.62 | $3.63 | 5.2M |
| 2023-10-12 | 3.71 | $3.63 | 6.2M |
| 2023-10-11 | 3.83 | $3.91 | 5.4M |
| 2023-10-10 | 3.89 | $4.10 | 6.9M |
| 2023-10-09 | 3.91 | $3.98 | 5.7M |
| 2023-10-06 | 3.99 | $4.04 | 5.8M |
| 2023-10-05 | 4.08 | $4.18 | 4.9M |
| 2023-10-04 | 4.14 | $4.09 | 4.1M |
| 2023-10-03 | 4.26 | $4.29 | 3.8M |
| 2023-10-02 | 4.35 | $4.43 | 4.7M |
| 2023-09-29 | 4.42 | $4.55 | 3.8M |
| 2023-09-28 | 4.48 | $4.56 | 4.3M |
| 2023-09-27 | 4.55 | $4.50 | 4.7M |
| 2023-09-26 | 4.68 | $4.44 | 5.5M |
| 2023-09-25 | 4.85 | $4.57 | 10.8M |
| 2023-09-22 | 5.03 | $4.87 | 8.7M |
| 2023-09-21 | 5.16 | $5.04 | 5.1M |
| 2023-09-20 | 5.27 | $5.25 | 5.8M |
| 2023-09-19 | 5.34 | $5.43 | 9.3M |
| 2023-09-18 | 5.38 | $5.93 | 22.7M |
| 2023-09-15 | 5.27 | $5.27 | 53.5M |
| 2023-09-14 | 5.36 | $4.65 | 20.5M |
| 2023-09-13 | 5.67 | $5.44 | 6.0M |
| 2023-09-12 | 5.81 | $5.96 | 3.6M |
| 2023-09-11 | 5.81 | $6.03 | 2.5M |
| 2023-09-08 | 5.80 | $5.95 | 2.9M |
| 2023-09-07 | 5.81 | $5.80 | 3.5M |
| 2023-09-06 | 5.88 | $5.99 | 3.5M |
| 2023-09-05 | 5.91 | $6.04 | 3.6M |
| 2023-09-01 | 5.94 | $6.15 | 2.9M |
| 2023-08-31 | 5.94 | $6.04 | 3.7M |
| 2023-08-30 | 5.99 | $6.16 | 2.7M |
| 2023-08-29 | 6.01 | $6.12 | 1.7M |
| 2023-08-28 | 6.06 | $6.12 | 2.0M |
| 2023-08-25 | 6.13 | $6.15 | 3.0M |
| 2023-08-24 | 6.20 | $6.08 | 3.3M |
| 2023-08-23 | 6.32 | $6.31 | 3.4M |
| 2023-08-22 | 6.41 | $6.38 | 2.6M |
| 2023-08-21 | 6.49 | $6.29 | 2.9M |
| 2023-08-18 | 6.62 | $6.07 | 3.5M |
| 2023-08-17 | 6.86 | $6.27 | 7.9M |
| 2023-08-16 | 7.09 | $6.90 | 8.9M |
| 2023-08-15 | 7.17 | $7.51 | 7.4M |
| 2023-08-14 | 7.09 | $7.12 | 4.5M |
| 2023-08-11 | 7.10 | $7.06 | 4.2M |
| 2023-08-10 | 7.14 | $7.19 | 5.8M |
| 2023-08-09 | 7.16 | $7.60 | 7.5M |
| 2023-08-08 | 7.04 | $7.14 | 3.7M |
| 2023-08-07 | 7.05 | $7.05 | 4.7M |
| 2023-08-04 | 7.10 | $7.24 | 2.9M |
| 2023-08-03 | 7.10 | $7.23 | 3.6M |
| 2023-08-02 | 7.10 | $7.18 | 4.4M |
| 2023-08-01 | 7.13 | $7.19 | 2.9M |
| 2023-07-31 | 7.16 | $7.26 | 3.1M |
| 2023-07-28 | 7.17 | $7.20 | 3.2M |
| 2023-07-27 | 7.22 | $7.03 | 3.8M |
| 2023-07-26 | 7.33 | $7.05 | 5.2M |
| 2023-07-25 | 7.46 | $7.09 | 3.8M |
| 2023-07-24 | 7.61 | $7.37 | 3.0M |
| 2023-07-21 | 7.71 | $7.67 | 3.4M |
| 2023-07-20 | 7.73 | $7.62 | 3.6M |
| 2023-07-19 | 7.78 | $7.80 | 4.2M |
| 2023-07-18 | 7.77 | $8.15 | 4.6M |
| 2023-07-17 | 7.66 | $8.02 | 6.7M |
| 2023-07-14 | 7.56 | $7.76 | 4.6M |
| 2023-07-13 | 7.53 | $7.68 | 8.1M |
| 2023-07-12 | 7.51 | $7.87 | 6.4M |
| 2023-07-11 | 7.44 | $7.93 | 20.0M |
| 2023-07-10 | 7.33 | $8.79 | 15.3M |
| 2023-07-07 | 6.93 | $7.24 | 5.8M |
| 2023-07-06 | 6.94 | $6.81 | 3.3M |
| 2023-07-05 | 7.10 | $7.06 | 2.2M |
| 2023-07-03 | 7.22 | $7.10 | 1.6M |
| 2023-06-30 | 7.35 | $7.04 | 3.2M |
| 2023-06-29 | 7.54 | $7.05 | 3.9M |
| 2023-06-28 | 7.77 | $7.38 | 4.6M |
| 2023-06-27 | 7.95 | $7.55 | 3.4M |
| 2023-06-26 | 8.12 | $7.53 | 4.7M |
| 2023-06-23 | 8.33 | $8.07 | 11.4M |
| 2023-06-22 | 8.41 | $8.12 | 2.4M |
| 2023-06-21 | 8.49 | $8.24 | 4.5M |
| 2023-06-20 | 8.55 | $8.28 | 6.1M |
| 2023-06-16 | 8.60 | $8.12 | 12.1M |
| 2023-06-15 | 8.71 | $8.64 | 6.0M |
| 2023-06-14 | 8.68 | $8.67 | 5.5M |
| 2023-06-13 | 8.63 | $8.84 | 5.5M |
| 2023-06-12 | 8.50 | $8.49 | 6.1M |
| 2023-06-09 | 8.45 | $7.89 | 3.6M |
| 2023-06-08 | 8.57 | $8.00 | 6.1M |
| 2023-06-07 | 8.68 | $8.24 | 4.5M |
| 2023-06-06 | 8.74 | $8.18 | 6.9M |
| 2023-06-05 | 8.81 | $8.22 | 7.8M |
| 2023-06-02 | 8.87 | $8.80 | 5.0M |
| 2023-06-01 | 8.76 | $8.73 | 7.7M |
| 2023-05-31 | 8.63 | $8.74 | 11.7M |
| 2023-05-30 | 8.46 | $8.85 | 20.3M |
| 2023-05-26 | 8.21 | $7.55 | 5.7M |
| 2023-05-25 | 8.31 | $7.69 | 9.9M |
| 2023-05-24 | 8.38 | $8.07 | 10.0M |
| 2023-05-23 | 8.33 | $9.06 | 14.3M |
| 2023-05-22 | 7.94 | $7.99 | 5.5M |
| 2023-05-19 | 7.80 | $7.36 | 3.0M |
| 2023-05-18 | 7.81 | $7.44 | 3.3M |
| 2023-05-17 | 7.80 | $7.50 | 4.4M |
| 2023-05-16 | 7.75 | $7.49 | 6.5M |
| 2023-05-15 | 7.69 | $7.84 | 5.2M |
| 2023-05-12 | 7.49 | $7.47 | 3.7M |
| 2023-05-11 | 7.36 | $7.50 | 5.8M |
| 2023-05-10 | 7.18 | $7.64 | 7.3M |
| 2023-05-09 | 6.91 | $7.36 | 4.6M |
| 2023-05-08 | 6.66 | $7.08 | 4.6M |
| 2023-05-05 | 6.45 | $6.85 | 3.2M |
| 2023-05-04 | 6.25 | $6.85 | 3.6M |
| 2023-05-03 | 6.01 | $6.53 | 4.3M |
| 2023-05-02 | 5.81 | $6.13 | 4.5M |
| 2023-05-01 | 5.70 | $6.43 | 8.6M |
| 2023-04-28 | 5.47 | $5.64 | 2.9M |
| 2023-04-27 | 5.45 | $5.36 | 2.5M |
| 2023-04-26 | 5.51 | $5.47 | 2.0M |
| 2023-04-25 | 5.55 | $5.51 | 2.7M |
| 2023-04-24 | 5.59 | $5.70 | 2.7M |
| 2023-04-21 | 5.58 | $5.71 | 2.0M |
| 2023-04-20 | 5.57 | $5.61 | 3.0M |
| 2023-04-19 | 5.60 | $5.85 | 2.2M |
| 2023-04-18 | 5.56 | $5.68 | 3.2M |
| 2023-04-17 | 5.56 | $5.81 | 3.1M |
| 2023-04-14 | 5.53 | $5.64 | 2.6M |
| 2023-04-13 | 5.55 | $5.82 | 3.5M |
| 2023-04-12 | 5.53 | $5.38 | 2.9M |
| 2023-04-11 | 5.65 | $5.50 | 2.7M |
| 2023-04-10 | 5.75 | $5.58 | 5.2M |
| 2023-04-06 | 5.86 | $5.93 | 2.0M |
| 2023-04-05 | 5.89 | $5.87 | 2.2M |
| 2023-04-04 | 5.95 | $5.92 | 6.7M |
| 2023-04-03 | 6.01 | $6.28 | 3.5M |
| 2023-03-31 | 5.97 | $6.11 | 5.5M |
| 2023-03-30 | 5.98 | $6.15 | 3.1M |
| 2023-03-29 | 5.99 | $6.63 | 4.6M |
| 2023-03-28 | 5.85 | $6.21 | 4.8M |
| 2023-03-27 | 5.82 | $6.15 | 8.6M |
| 2023-03-24 | 5.80 | $5.53 | 4.7M |
| 2023-03-23 | 5.99 | $5.75 | 4.6M |
| 2023-03-22 | 6.16 | $5.93 | 3.1M |
| 2023-03-21 | 6.31 | $6.29 | 2.1M |
| 2023-03-20 | 6.38 | $6.33 | 2.2M |
| 2023-03-17 | 6.47 | $6.46 | 3.5M |
| 2023-03-16 | 6.53 | $6.62 | 2.5M |
| 2023-03-15 | 6.56 | $6.82 | 2.9M |
| 2023-03-14 | 6.54 | $6.65 | 3.3M |
| 2023-03-13 | 6.58 | $6.50 | 3.8M |
| 2023-03-10 | 6.67 | $6.21 | 5.5M |
| 2023-03-09 | 6.88 | $6.49 | 2.9M |
| 2023-03-08 | 7.05 | $6.94 | 2.0M |
| 2023-03-07 | 7.12 | $7.20 | 4.6M |
| 2023-03-06 | 7.12 | $6.94 | 3.2M |
| 2023-03-03 | 7.20 | $7.35 | 2.9M |
| 2023-03-02 | 7.17 | $7.12 | 3.0M |
| 2023-03-01 | 7.21 | $7.30 | 5.0M |
| 2023-02-28 | 7.21 | $7.29 | 3.6M |
| 2023-02-27 | 7.21 | $7.17 | 4.2M |
| 2023-02-24 | 7.24 | $7.00 | 2.1M |
| 2023-02-23 | 7.34 | $7.25 | 1.8M |
| 2023-02-22 | 7.38 | $7.40 | 2.4M |
| 2023-02-21 | 7.38 | $7.03 | 2.9M |
| 2023-02-17 | 7.50 | $7.35 | 2.8M |
| 2023-02-16 | 7.54 | $6.99 | 4.8M |
| 2023-02-15 | 7.70 | $7.28 | 2.7M |
| 2023-02-14 | 7.80 | $7.34 | 2.9M |
| 2023-02-13 | 7.91 | $7.19 | 2.4M |
| 2023-02-10 | 8.07 | $7.36 | 4.1M |
| 2023-02-09 | 8.22 | $7.42 | 3.9M |
| 2023-02-08 | 8.37 | $7.77 | 2.5M |
| 2023-02-07 | 8.43 | $8.22 | 2.7M |
| 2023-02-06 | 8.35 | $8.20 | 5.1M |
| 2023-02-03 | 8.25 | $7.98 | 2.7M |
| 2023-02-02 | 8.20 | $8.13 | 4.4M |
| 2023-02-01 | 8.07 | $7.91 | 2.8M |
| 2023-01-31 | 7.97 | $7.96 | 4.5M |
| 2023-01-30 | 7.82 | $7.95 | 4.1M |
| 2023-01-27 | 7.64 | $8.16 | 7.5M |
| 2023-01-26 | 7.35 | $7.69 | 5.5M |
| 2023-01-25 | 7.13 | $7.74 | 10.9M |
| 2023-01-24 | 6.84 | $7.69 | 19.7M |
| 2023-01-23 | 6.50 | $7.00 | 9.5M |
| 2023-01-20 | 6.31 | $6.27 | 4.5M |
| 2023-01-19 | 6.31 | $6.16 | 2.5M |
| 2023-01-18 | 6.33 | $6.27 | 3.2M |
| 2023-01-17 | 6.33 | $6.43 | 3.9M |
| 2023-01-13 | 6.28 | $6.35 | 3.1M |
| 2023-01-12 | 6.25 | $6.48 | 4.0M |
| 2023-01-11 | 6.16 | $6.14 | 2.8M |
| 2023-01-10 | 6.17 | $6.16 | 3.1M |
| 2023-01-09 | 6.17 | $6.15 | 3.2M |
| 2023-01-06 | 6.18 | $6.36 | 2.7M |
| 2023-01-05 | 6.13 | $6.34 | 4.0M |
| 2023-01-04 | 6.07 | $6.39 | 2.9M |
| 2023-01-03 | 6.00 | $6.11 | 3.3M |
| 2022-12-30 | 5.99 | $6.39 | 2.6M |
| 2022-12-29 | 5.90 | $6.27 | 3.0M |
| 2022-12-28 | 5.84 | $5.68 | 2.9M |
| 2022-12-27 | 5.95 | $5.62 | 2.8M |
| 2022-12-23 | 6.11 | $6.12 | 2.6M |
| 2022-12-22 | 6.16 | $6.08 | 7.6M |
| 2022-12-21 | 6.23 | $6.05 | 2.9M |
| 2022-12-20 | 6.33 | $6.10 | 4.2M |
| 2022-12-19 | 6.45 | $6.06 | 3.4M |
| 2022-12-16 | 6.61 | $6.47 | 8.8M |
| 2022-12-15 | 6.67 | $6.38 | 3.2M |
| 2022-12-14 | 6.78 | $6.74 | 2.5M |
| 2022-12-13 | 6.81 | $6.90 | 4.4M |
| 2022-12-12 | 6.79 | $6.61 | 3.8M |
| 2022-12-09 | 6.87 | $6.92 | 16.0M |
| 2022-12-08 | 6.87 | $7.17 | 3.5M |
| 2022-12-07 | 6.79 | $7.26 | 5.6M |
| 2022-12-06 | 6.68 | $7.59 | 6.4M |
| 2022-12-05 | 6.43 | $8.03 | 19.9M |
| 2022-12-02 | 6.01 | $6.84 | 14.1M |
| 2022-12-01 | 5.88 | $6.41 | 6.0M |
| 2022-11-30 | 5.87 | $6.40 | 5.9M |
| 2022-11-29 | 5.88 | $6.14 | 5.2M |
| 2022-11-28 | 5.98 | $5.95 | 3.4M |
| 2022-11-25 | 6.19 | $6.18 | 1.4M |
| 2022-11-23 | 6.38 | $6.22 | 3.4M |
| 2022-11-22 | 6.61 | $6.28 | 4.0M |
| 2022-11-21 | 6.89 | $6.49 | 5.6M |
| 2022-11-18 | 7.17 | $6.62 | 12.4M |
| 2022-11-17 | 7.49 | $7.10 | 2.1M |
| 2022-11-16 | 7.73 | $7.29 | 2.6M |
| 2022-11-15 | 7.98 | $7.55 | 3.6M |
| 2022-11-14 | 8.20 | $7.56 | 5.8M |
| 2022-11-11 | 8.48 | $8.88 | 4.4M |
| 2022-11-10 | 8.41 | $8.67 | 4.1M |
| 2022-11-09 | 8.39 | $7.84 | 2.2M |
| 2022-11-08 | 8.63 | $8.28 | 2.6M |
| 2022-11-07 | 8.80 | $8.21 | 3.0M |
| 2022-11-04 | 9.03 | $8.90 | 3.0M |
| 2022-11-03 | 9.09 | $8.53 | 2.2M |
| 2022-11-02 | 9.28 | $8.90 | 2.3M |
| 2022-11-01 | 9.41 | $9.37 | 1.7M |
| 2022-10-31 | 9.41 | $9.34 | 2.7M |
| 2022-10-28 | 9.42 | $9.75 | 1.9M |
| 2022-10-27 | 9.31 | $9.55 | 1.5M |
| 2022-10-26 | 9.23 | $9.69 | 1.4M |
| 2022-10-25 | 9.11 | $9.70 | 1.9M |
| 2022-10-24 | 8.95 | $9.26 | 1.5M |
| 2022-10-21 | 8.90 | $9.23 | 1.7M |
| 2022-10-20 | 8.86 | $8.95 | 1.7M |
| 2022-10-19 | 8.90 | $8.81 | 2.8M |
| 2022-10-18 | 9.01 | $9.42 | 1.4M |
| 2022-10-17 | 8.95 | $9.44 | 2.0M |
| 2022-10-14 | 8.88 | $8.85 | 1.8M |
| 2022-10-13 | 8.99 | $9.14 | 2.0M |
| 2022-10-12 | 9.05 | $9.21 | 1.8M |
| 2022-10-11 | 9.10 | $8.91 | 2.2M |
| 2022-10-10 | 9.26 | $8.65 | 3.3M |
| 2022-10-07 | 9.55 | $9.77 | 2.8M |
| 2022-10-06 | 9.55 | $9.95 | 1.5M |
| 2022-10-05 | 9.51 | $9.85 | 1.9M |
| 2022-10-04 | 9.49 | $10.00 | 2.7M |
| 2022-10-03 | 9.44 | $9.34 | 2.7M |
| 2022-09-30 | 9.58 | $9.58 | 1.8M |
| 2022-09-29 | 9.70 | $9.53 | 2.2M |
| 2022-09-28 | 9.86 | $10.24 | 1.8M |
| 2022-09-27 | 9.84 | $9.89 | 2.1M |
| 2022-09-26 | 9.94 | $9.59 | 2.0M |
| 2022-09-23 | 10.16 | $9.79 | 2.1M |
| 2022-09-22 | 10.37 | $10.05 | 1.6M |
| 2022-09-21 | 10.55 | $10.03 | 2.4M |
| 2022-09-20 | 10.78 | $10.69 | 1.4M |
| 2022-09-19 | 10.86 | $10.64 | 2.6M |
| 2022-09-16 | 10.98 | $10.84 | 4.4M |
| 2022-09-15 | 11.06 | $11.87 | 2.4M |
| 2022-09-14 | 10.84 | $11.07 | 2.0M |
| 2022-09-13 | 10.82 | $10.99 | 2.7M |
| 2022-09-12 | 10.83 | $11.60 | 1.4M |
| 2022-09-09 | 10.66 | $11.20 | 1.3M |
| 2022-09-08 | 10.58 | $11.27 | 1.9M |
| 2022-09-07 | 10.48 | $10.83 | 2.1M |
| 2022-09-06 | 10.49 | $10.02 | 2.3M |
| 2022-09-02 | 10.78 | $10.98 | 1.8M |
| 2022-09-01 | 10.83 | $10.94 | 2.2M |
| 2022-08-31 | 10.91 | $10.72 | 2.0M |
| 2022-08-30 | 11.08 | $10.45 | 2.4M |
| 2022-08-29 | 11.39 | $10.70 | 2.1M |
| 2022-08-26 | 11.69 | $11.00 | 2.5M |
| 2022-08-25 | 11.96 | $11.69 | 1.9M |
| 2022-08-24 | 12.08 | $11.64 | 2.3M |
| 2022-08-23 | 12.23 | $11.74 | 2.6M |
| 2022-08-22 | 12.39 | $11.77 | 2.0M |
| 2022-08-19 | 12.57 | $12.00 | 1.9M |
| 2022-08-18 | 12.71 | $12.38 | 2.2M |
| 2022-08-17 | 12.76 | $12.79 | 2.3M |
| 2022-08-16 | 12.68 | $13.05 | 3.4M |
| 2022-08-15 | 12.50 | $12.85 | 1.4M |
| 2022-08-12 | 12.34 | $12.66 | 1.8M |
| 2022-08-11 | 12.20 | $11.84 | 2.6M |
| 2022-08-10 | 12.29 | $12.38 | 1.9M |
| 2022-08-09 | 12.23 | $12.01 | 2.3M |
| 2022-08-08 | 12.26 | $12.31 | 2.7M |
| 2022-08-05 | 12.21 | $12.18 | 4.1M |
| 2022-08-04 | 12.17 | $12.54 | 2.7M |
| 2022-08-03 | 12.02 | $12.04 | 2.7M |
| 2022-08-02 | 11.98 | $11.50 | 2.0M |
| 2022-08-01 | 12.11 | $11.12 | 2.4M |
| 2022-07-29 | 12.38 | $11.65 | 2.2M |
| 2022-07-28 | 12.54 | $11.65 | 2.9M |
| 2022-07-27 | 12.72 | $12.15 | 2.7M |
| 2022-07-26 | 12.78 | $12.00 | 1.6M |
| 2022-07-25 | 12.88 | $11.98 | 1.7M |
| 2022-07-22 | 13.01 | $11.78 | 2.4M |
| 2022-07-21 | 13.21 | $12.52 | 1.9M |
| 2022-07-20 | 13.21 | $12.94 | 4.0M |
| 2022-07-19 | 13.06 | $12.47 | 3.0M |
| 2022-07-18 | 13.01 | $12.00 | 3.6M |
| 2022-07-15 | 13.09 | $12.80 | 1.9M |
| 2022-07-14 | 12.91 | $12.70 | 2.4M |
| 2022-07-13 | 12.70 | $12.45 | 2.3M |
| 2022-07-12 | 12.52 | $12.15 | 2.6M |
| 2022-07-11 | 12.37 | $11.69 | 3.2M |
| 2022-07-08 | 12.32 | $12.52 | 2.6M |
| 2022-07-07 | 11.99 | $12.59 | 4.1M |
| 2022-07-06 | 11.55 | $11.99 | 5.4M |
| 2022-07-05 | 11.19 | $11.57 | 4.5M |
| 2022-07-01 | 10.87 | $11.47 | 4.1M |
| 2022-06-30 | 10.51 | $11.04 | 3.3M |
| 2022-06-29 | 10.20 | $10.89 | 3.5M |
| 2022-06-28 | 9.88 | $10.98 | 5.1M |
| 2022-06-27 | 9.45 | $11.13 | 6.6M |
| 2022-06-24 | 8.88 | $10.35 | 22.4M |
| 2022-06-23 | 8.45 | $10.33 | 7.1M |
| 2022-06-22 | 7.94 | $9.86 | 5.2M |
| 2022-06-21 | 7.49 | $9.19 | 5.0M |
| 2022-06-17 | 7.17 | $8.76 | 11.3M |
| 2022-06-16 | 6.94 | $8.13 | 3.9M |
| 2022-06-15 | 6.88 | $8.20 | 4.2M |
| 2022-06-14 | 6.83 | $7.73 | 3.2M |
| 2022-06-13 | 6.94 | $7.68 | 4.1M |
| 2022-06-10 | 7.12 | $8.30 | 6.5M |
| 2022-06-09 | 7.18 | $8.54 | 5.6M |
| 2022-06-08 | 7.22 | $9.14 | 7.1M |
| 2022-06-07 | 7.11 | $8.32 | 8.2M |
| 2022-06-06 | 7.28 | $7.53 | 9.6M |
| 2022-06-03 | 7.78 | $7.85 | 26.9M |
| 2022-06-02 | 8.33 | $6.60 | 9.6M |
| 2022-06-01 | 9.43 | $6.38 | 10.3M |
| 2022-05-31 | 10.88 | $6.75 | 13.5M |
| 2022-05-27 | 12.55 | $7.02 | 36.8M |
| 2022-05-26 | 14.51 | $15.12 | 4.8M |
| 2022-05-25 | 14.35 | $14.78 | 1.7M |
| 2022-05-24 | 14.26 | $14.36 | 1.5M |
| 2022-05-23 | 14.29 | $15.01 | 1.8M |
| 2022-05-20 | 14.13 | $15.43 | 1.5M |
| 2022-05-19 | 13.81 | $14.95 | 1.4M |
| 2022-05-18 | 13.58 | $14.59 | 1.7M |
| 2022-05-17 | 13.43 | $14.88 | 1.4M |
| 2022-05-16 | 13.17 | $14.05 | 1.2M |
| 2022-05-13 | 13.13 | $14.07 | 2.2M |
| 2022-05-12 | 13.10 | $12.54 | 2.6M |
| 2022-05-11 | 13.56 | $12.32 | 2.5M |
| 2022-05-10 | 14.20 | $13.67 | 2.6M |
| 2022-05-09 | 14.58 | $13.07 | 2.4M |
| 2022-05-06 | 15.23 | $14.46 | 2.6M |
| 2022-05-05 | 15.60 | $14.83 | 2.3M |
| 2022-05-04 | 15.94 | $16.50 | 2.1M |
| 2022-05-03 | 15.83 | $16.28 | 1.0M |
| 2022-05-02 | 15.76 | $16.39 | 2.4M |
| 2022-04-29 | 15.66 | $15.15 | 1.7M |
| 2022-04-28 | 15.92 | $15.59 | 1.9M |
| 2022-04-27 | 16.11 | $15.07 | 1.5M |
| 2022-04-26 | 16.51 | $15.19 | 2.0M |
| 2022-04-25 | 16.96 | $16.88 | 1.3M |
| 2022-04-22 | 16.97 | $16.27 | 1.2M |
| 2022-04-21 | 17.17 | $16.07 | 2.2M |
| 2022-04-20 | 17.48 | $17.01 | 1.5M |
| 2022-04-19 | 17.54 | $16.50 | 1.4M |
| 2022-04-18 | 17.78 | $16.16 | 2.6M |
| 2022-04-14 | 18.16 | $17.62 | 2.1M |
| 2022-04-13 | 18.15 | $17.91 | 1.8M |
| 2022-04-12 | 18.04 | $17.48 | 2.1M |
| 2022-04-11 | 18.02 | $17.05 | 3.3M |
| 2022-04-08 | 18.11 | $18.33 | 2.5M |
| 2022-04-07 | 17.81 | $18.23 | 3.4M |
| 2022-04-06 | 17.46 | $16.94 | 6.3M |
| 2022-04-05 | 17.42 | $16.56 | 1.7M |
| 2022-04-04 | 17.48 | $17.36 | 3.3M |
| 2022-04-01 | 17.29 | $17.11 | 2.5M |
| 2022-03-31 | 17.12 | $16.65 | 1.5M |
| 2022-03-30 | 17.05 | $16.70 | 1.5M |
| 2022-03-29 | 16.92 | $17.54 | 1.5M |
| 2022-03-28 | 16.50 | $16.75 | 1.2M |
| 2022-03-25 | 16.21 | $17.00 | 1.8M |
| 2022-03-24 | 15.77 | $17.55 | 3.5M |
| 2022-03-23 | 15.06 | $16.56 | 7.7M |
| 2022-03-22 | 14.50 | $15.94 | 1.2M |
| 2022-03-21 | 14.01 | $15.00 | 1.6M |
| 2022-03-18 | 13.72 | $16.08 | 4.4M |
| 2022-03-17 | 13.03 | $14.67 | 1.9M |
| 2022-03-16 | 12.65 | $13.39 | 1.6M |
| 2022-03-15 | 12.61 | $12.51 | 1.2M |
| 2022-03-14 | 12.84 | $12.38 | 1.9M |
| 2022-03-11 | 13.19 | $13.18 | 1.4M |
| 2022-03-10 | 13.38 | $13.99 | 2.2M |
| 2022-03-09 | 13.36 | $13.72 | 1.9M |
| 2022-03-08 | 13.44 | $12.69 | 1.7M |
| 2022-03-07 | 13.87 | $12.74 | 1.2M |
| 2022-03-04 | 14.40 | $12.97 | 2.2M |
| 2022-03-03 | 14.98 | $14.00 | 2.0M |
| 2022-03-02 | 15.37 | $14.67 | 1.4M |
| 2022-03-01 | 15.63 | $15.43 | 1.3M |
| 2022-02-28 | 15.71 | $15.67 | 1.9M |
| 2022-02-25 | 15.74 | $15.55 | 2.7M |
| 2022-02-24 | 15.82 | $14.85 | 2.2M |
| 2022-02-23 | 16.13 | $14.11 | 2.2M |
| 2022-02-22 | 16.75 | $15.51 | 1.2M |
| 2022-02-18 | 17.06 | $16.00 | 1.1M |
| 2022-02-17 | 17.27 | $16.34 | 1.6M |
| 2022-02-16 | 17.41 | $17.30 | 1.4M |
| 2022-02-15 | 17.26 | $17.86 | 1.7M |
| 2022-02-14 | 16.91 | $16.73 | 1.4M |
| 2022-02-11 | 16.82 | $16.85 | 1.5M |
| 2022-02-10 | 16.67 | $16.95 | 1.7M |
| 2022-02-09 | 16.45 | $17.39 | 2.0M |
| 2022-02-08 | 16.04 | $16.30 | 1.4M |
| 2022-02-07 | 15.88 | $16.44 | 1.3M |
| 2022-02-04 | 15.65 | $15.87 | 1.5M |
| 2022-02-03 | 15.54 | $15.87 | 1.4M |
| 2022-02-02 | 15.42 | $16.58 | 1.5M |
| 2022-02-01 | 15.04 | $16.97 | 1.9M |
| 2022-01-31 | 14.47 | $16.65 | 2.8M |
| 2022-01-28 | 13.89 | $15.04 | 2.3M |
| 2022-01-27 | 13.71 | $13.83 | 1.6M |
| 2022-01-26 | 13.89 | $14.66 | 2.3M |
| 2022-01-25 | 13.87 | $14.66 | 2.4M |
| 2022-01-24 | 13.86 | $14.73 | 2.7M |
| 2022-01-21 | 13.86 | $13.96 | 3.1M |
| 2022-01-20 | 14.11 | $14.04 | 1.5M |
| 2022-01-19 | 14.42 | $14.19 | 1.5M |
| 2022-01-18 | 14.77 | $14.46 | 2.2M |
| 2022-01-14 | 15.14 | $15.49 | 2.8M |
| 2022-01-13 | 15.28 | $15.22 | 3.7M |
| 2022-01-12 | 15.56 | $14.95 | 3.6M |
| 2022-01-11 | 16.00 | $14.55 | 3.4M |
| 2022-01-10 | 16.68 | $14.42 | 4.0M |
| 2022-01-07 | 17.57 | $16.28 | 2.0M |
| 2022-01-06 | 18.07 | $16.05 | 4.8M |
| 2022-01-05 | 18.76 | $16.82 | 1.4M |
| 2022-01-04 | 19.36 | $18.47 | 2.2M |
| 2022-01-03 | 19.57 | $19.10 | 2.7M |
| 2021-12-31 | 19.62 | $19.09 | 1.0M |
| 2021-12-30 | 19.68 | $19.42 | 1.1M |
| 2021-12-29 | 19.64 | $19.31 | 721600 |
| 2021-12-28 | 19.63 | $19.71 | 1.3M |
| 2021-12-27 | 19.48 | $19.75 | 1.5M |
| 2021-12-23 | 19.29 | $20.16 | 1.3M |
| 2021-12-22 | 18.92 | $19.83 | 1.6M |
| 2021-12-21 | 18.58 | $19.35 | 1.3M |
| 2021-12-20 | 18.33 | $19.58 | 2.1M |
| 2021-12-17 | 17.95 | $19.48 | 3.7M |
| 2021-12-16 | 17.53 | $17.80 | 2.1M |
| 2021-12-15 | 17.56 | $18.51 | 1.6M |
| 2021-12-14 | 17.39 | $17.89 | 1.7M |
| 2021-12-13 | 17.40 | $18.21 | 1.2M |
| 2021-12-10 | 17.32 | $18.47 | 1.1M |
| 2021-12-09 | 17.17 | $18.68 | 2.0M |
| 2021-12-08 | 16.94 | $18.90 | 1.2M |
| 2021-12-07 | 16.61 | $18.78 | 2.8M |
| 2021-12-06 | 16.28 | $16.93 | 2.5M |
| 2021-12-03 | 16.50 | $16.55 | 3.0M |
| 2021-12-02 | 16.92 | $17.61 | 1.4M |
| 2021-12-01 | 17.13 | $17.58 | 1.6M |
| 2021-11-30 | 17.43 | $18.72 | 2.3M |
| 2021-11-29 | 17.47 | $18.24 | 1.5M |
| 2021-11-26 | 17.70 | $18.50 | 1.8M |
| 2021-11-24 | 17.94 | $18.71 | 1.6M |
| 2021-11-23 | 18.20 | $18.73 | 2.0M |
| 2021-11-22 | 18.55 | $18.40 | 2.1M |
| 2021-11-19 | 19.12 | $18.83 | 1.4M |
| 2021-11-18 | 19.71 | $19.05 | 1.6M |
| 2021-11-17 | 20.39 | $19.42 | 1.4M |
| 2021-11-16 | 21.13 | $19.66 | 2.9M |
| 2021-11-15 | 21.98 | $19.59 | 3.2M |
| 2021-11-12 | 23.07 | $21.07 | 7.2M |
| 2021-11-11 | 23.94 | $23.50 | 1.5M |
| 2021-11-10 | 24.24 | $23.40 | 2.0M |
| 2021-11-09 | 24.64 | $24.81 | 1.5M |
| 2021-11-08 | 24.70 | $25.02 | 2.3M |
| 2021-11-05 | 24.71 | $25.00 | 2.3M |
| 2021-11-04 | 24.73 | $24.51 | 2.0M |
| 2021-11-03 | 24.91 | $24.86 | 2.4M |
| 2021-11-02 | 25.04 | $24.64 | 1.6M |
| 2021-11-01 | 25.26 | $24.80 | 2.0M |
| 2021-10-29 | 25.48 | $24.31 | 1.6M |
| 2021-10-28 | 25.91 | $25.25 | 1.6M |
| 2021-10-27 | 26.14 | $25.48 | 1.2M |
| 2021-10-26 | 26.34 | $26.22 | 792700 |
| 2021-10-25 | 26.34 | $26.19 | 1.0M |
| 2021-10-22 | 26.35 | $25.61 | 912800 |
| 2021-10-21 | 26.54 | $26.03 | 686100 |
| 2021-10-20 | 26.63 | $25.81 | 882000 |
| 2021-10-19 | 26.80 | $26.20 | 1.1M |
| 2021-10-18 | 26.87 | $25.54 | 1.1M |
| 2021-10-15 | 27.16 | $26.61 | 856500 |
| 2021-10-14 | 27.16 | $27.63 | 1.3M |
| 2021-10-13 | 26.81 | $26.33 | 1.4M |
| 2021-10-12 | 26.79 | $26.97 | 1.1M |
| 2021-10-11 | 26.55 | $26.21 | 815100 |
| 2021-10-08 | 26.49 | $26.42 | 835100 |
| 2021-10-07 | 26.33 | $26.68 | 1.6M |
| 2021-10-06 | 26.04 | $26.00 | 877800 |
| 2021-10-05 | 25.88 | $26.13 | 986200 |
| 2021-10-04 | 25.64 | $26.02 | 1.3M |
| 2021-10-01 | 25.37 | $26.35 | 1.8M |
| 2021-09-30 | 24.93 | $24.66 | 908700 |
| 2021-09-29 | 24.92 | $23.79 | 1.0M |
| 2021-09-28 | 25.17 | $24.62 | 1.0M |
| 2021-09-27 | 25.21 | $25.30 | 1.1M |
| 2021-09-24 | 25.03 | $24.96 | 1.4M |
| 2021-09-23 | 24.90 | $25.60 | 1.6M |
| 2021-09-22 | 24.54 | $24.96 | 842000 |
| 2021-09-21 | 24.28 | $24.59 | 924000 |
| 2021-09-20 | 24.09 | $24.00 | 1.5M |
| 2021-09-17 | 24.03 | $25.47 | 3.7M |
| 2021-09-16 | 23.49 | $23.55 | 873000 |
| 2021-09-15 | 23.43 | $24.03 | 2.6M |
| 2021-09-14 | 23.21 | $21.74 | 1.3M |
| 2021-09-13 | 23.66 | $22.33 | 2.0M |
| 2021-09-10 | 24.02 | $22.77 | 1.6M |
| 2021-09-09 | 24.32 | $24.02 | 1.7M |
| 2021-09-08 | 24.27 | $23.67 | 620700 |
| 2021-09-07 | 24.31 | $23.98 | 950700 |
| 2021-09-03 | 24.26 | $25.10 | 1.5M |
| 2021-09-02 | 23.82 | $24.50 | 1.2M |
| 2021-09-01 | 23.48 | $24.31 | 1.3M |
| 2021-08-31 | 23.12 | $24.07 | 1.2M |
| 2021-08-30 | 22.74 | $23.54 | 751200 |
| 2021-08-27 | 22.46 | $23.51 | 1.4M |
| 2021-08-26 | 22.12 | $23.08 | 1.6M |
| 2021-08-25 | 21.85 | $23.57 | 1.6M |
| 2021-08-24 | 21.37 | $22.70 | 856500 |
| 2021-08-23 | 21.07 | $22.27 | 2.0M |
| 2021-08-20 | 20.85 | $21.17 | 1.4M |
| 2021-08-19 | 20.95 | $20.35 | 1.1M |
| 2021-08-18 | 21.35 | $21.00 | 854600 |
| 2021-08-17 | 21.63 | $21.19 | 1.9M |
| 2021-08-16 | 21.93 | $20.99 | 1.7M |
| 2021-08-13 | 22.37 | $21.77 | 1.3M |
| 2021-08-12 | 22.66 | $22.14 | 929300 |
| 2021-08-11 | 22.91 | $22.88 | 745500 |
| 2021-08-10 | 22.98 | $23.27 | 1.7M |
| 2021-08-09 | 22.94 | $24.24 | 2.4M |
| 2021-08-06 | 22.60 | $23.54 | 2.4M |
| 2021-08-05 | 22.41 | $23.93 | 2.1M |
| 2021-08-04 | 22.07 | $22.80 | 2.1M |
| 2021-08-03 | 22.02 | $22.71 | 1.7M |
| 2021-08-02 | 22.00 | $22.49 | 1.3M |
| 2021-07-30 | 22.06 | $22.27 | 1.2M |
| 2021-07-29 | 22.21 | $22.52 | 1.4M |
| 2021-07-28 | 22.34 | $22.92 | 2.4M |
| 2021-07-27 | 22.37 | $21.83 | 1.7M |
| 2021-07-26 | 22.77 | $22.27 | 1.5M |
| 2021-07-23 | 23.14 | $23.05 | 913900 |
| 2021-07-22 | 23.34 | $23.27 | 934300 |
| 2021-07-21 | 23.53 | $23.72 | 1.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.14
2026-07-17
Close Price
$5.00
Vol: 23.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.82
Average
47.51
Maximum
83.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.14 | $5.00 | 23.5M |
| 2026-07-16 | 58.28 | $4.66 | 28.2M |
| 2026-07-15 | 59.64 | $4.74 | 43.7M |
| 2026-07-14 | 47.94 | $3.93 | 13.4M |
| 2026-07-13 | 49.81 | $4.04 | 13.3M |
| 2026-07-10 | 53.20 | $4.23 | 9.9M |
| 2026-07-09 | 55.86 | $4.37 | 13.7M |
| 2026-07-08 | 54.47 | $4.28 | 10.3M |
| 2026-07-07 | 55.76 | $4.35 | 11.6M |
| 2026-07-06 | 53.35 | $4.19 | 12.8M |
| 2026-07-02 | 55.51 | $4.31 | 20.5M |
| 2026-07-01 | 50.07 | $3.97 | 21.4M |
| 2026-06-30 | 53.54 | $4.16 | 10.3M |
| 2026-06-29 | 54.49 | $4.21 | 10.7M |
| 2026-06-26 | 55.23 | $4.25 | 23.7M |
| 2026-06-25 | 54.65 | $4.21 | 9.0M |
| 2026-06-24 | 55.33 | $4.25 | 15.6M |
| 2026-06-23 | 58.67 | $4.44 | 18.0M |
| 2026-06-22 | 53.32 | $4.06 | 11.6M |
| 2026-06-18 | 50.94 | $3.91 | 23.7M |
| 2026-06-17 | 51.28 | $3.93 | 11.2M |
| 2026-06-16 | 49.56 | $3.82 | 9.0M |
| 2026-06-15 | 52.94 | $4.03 | 12.7M |
| 2026-06-12 | 53.76 | $4.08 | 11.0M |
| 2026-06-11 | 52.06 | $3.96 | 11.5M |
| 2026-06-10 | 49.39 | $3.78 | 8.9M |
| 2026-06-09 | 50.88 | $3.88 | 11.3M |
| 2026-06-08 | 52.70 | $4.00 | 11.3M |
| 2026-06-05 | 56.36 | $4.23 | 19.7M |
| 2026-06-04 | 58.90 | $4.38 | 22.6M |
| 2026-06-03 | 50.59 | $3.79 | 9.7M |
| 2026-06-02 | 56.27 | $4.10 | 12.7M |
| 2026-06-01 | 54.06 | $3.96 | 14.5M |
| 2026-05-29 | 56.79 | $4.10 | 17.3M |
| 2026-05-28 | 60.97 | $4.30 | 9.3M |
| 2026-05-27 | 62.50 | $4.37 | 12.8M |
| 2026-05-26 | 58.70 | $4.10 | 14.6M |
| 2026-05-22 | 58.91 | $4.11 | 23.1M |
| 2026-05-21 | 52.26 | $3.70 | 10.6M |
| 2026-05-20 | 49.22 | $3.54 | 8.9M |
| 2026-05-19 | 47.63 | $3.46 | 8.6M |
| 2026-05-18 | 46.23 | $3.39 | 10.2M |
| 2026-05-15 | 47.26 | $3.45 | 7.9M |
| 2026-05-14 | 48.45 | $3.52 | 12.6M |
| 2026-05-13 | 50.89 | $3.66 | 7.9M |
| 2026-05-12 | 49.16 | $3.56 | 21.0M |
| 2026-05-11 | 51.58 | $3.70 | 19.0M |
| 2026-05-08 | 50.25 | $3.62 | 20.7M |
| 2026-05-07 | 49.08 | $3.55 | 41.0M |
| 2026-05-06 | 59.25 | $4.09 | 17.1M |
| 2026-05-05 | 57.55 | $3.98 | 18.4M |
| 2026-05-04 | 55.46 | $3.85 | 22.6M |
| 2026-05-01 | 46.86 | $3.40 | 9.9M |
| 2026-04-30 | 45.98 | $3.36 | 16.3M |
| 2026-04-29 | 44.90 | $3.31 | 8.9M |
| 2026-04-28 | 46.13 | $3.38 | 11.3M |
| 2026-04-27 | 47.01 | $3.43 | 10.3M |
| 2026-04-24 | 47.18 | $3.44 | 11.7M |
| 2026-04-23 | 47.83 | $3.48 | 15.3M |
| 2026-04-22 | 48.64 | $3.53 | 22.2M |
| 2026-04-21 | 51.43 | $3.70 | 11.0M |
| 2026-04-20 | 52.79 | $3.78 | 9.8M |
| 2026-04-17 | 54.15 | $3.86 | 10.7M |
| 2026-04-16 | 53.29 | $3.80 | 11.0M |
| 2026-04-15 | 53.61 | $3.82 | 12.2M |
| 2026-04-14 | 51.12 | $3.64 | 13.9M |
| 2026-04-13 | 48.51 | $3.46 | 17.9M |
| 2026-04-10 | 52.04 | $3.70 | 44.6M |
| 2026-04-09 | 57.14 | $4.01 | 26.7M |
| 2026-04-08 | 48.84 | $3.47 | 15.6M |
| 2026-04-07 | 46.08 | $3.32 | 9.7M |
| 2026-04-06 | 45.71 | $3.30 | 9.8M |
| 2026-04-02 | 47.74 | $3.43 | 7.8M |
| 2026-04-01 | 48.05 | $3.45 | 9.3M |
| 2026-03-31 | 48.96 | $3.51 | 11.0M |
| 2026-03-30 | 45.88 | $3.32 | 9.9M |
| 2026-03-27 | 48.67 | $3.51 | 8.5M |
| 2026-03-26 | 51.49 | $3.69 | 7.5M |
| 2026-03-25 | 52.45 | $3.75 | 10.6M |
| 2026-03-24 | 50.55 | $3.62 | 11.9M |
| 2026-03-23 | 50.69 | $3.63 | 9.0M |
| 2026-03-20 | 51.56 | $3.69 | 23.5M |
| 2026-03-19 | 54.18 | $3.87 | 10.5M |
| 2026-03-18 | 52.92 | $3.77 | 14.5M |
| 2026-03-17 | 54.63 | $3.89 | 9.7M |
| 2026-03-16 | 56.83 | $4.04 | 14.7M |
| 2026-03-13 | 55.93 | $3.96 | 19.4M |
| 2026-03-12 | 57.49 | $4.07 | 26.4M |
| 2026-03-11 | 70.57 | $4.84 | 20.8M |
| 2026-03-10 | 78.51 | $5.20 | 19.8M |
| 2026-03-09 | 83.72 | $5.41 | 27.6M |
| 2026-03-06 | 82.23 | $5.13 | 44.6M |
| 2026-03-05 | 78.55 | $4.58 | 23.7M |
| 2026-03-04 | 75.78 | $4.26 | 24.7M |
| 2026-03-03 | 69.89 | $3.75 | 14.0M |
| 2026-03-02 | 71.18 | $3.79 | 13.0M |
| 2026-02-27 | 73.43 | $3.86 | 19.1M |
| 2026-02-26 | 72.61 | $3.79 | 22.5M |
| 2026-02-25 | 73.85 | $3.83 | 46.2M |
| 2026-02-24 | 73.31 | $3.78 | 69.7M |
| 2026-02-23 | 58.88 | $2.89 | 12.0M |
| 2026-02-20 | 58.40 | $2.87 | 9.2M |
| 2026-02-19 | 57.94 | $2.85 | 8.7M |
| 2026-02-18 | 54.81 | $2.72 | 7.1M |
| 2026-02-17 | 52.21 | $2.62 | 6.6M |
| 2026-02-13 | 50.87 | $2.57 | 6.4M |
| 2026-02-12 | 49.53 | $2.52 | 5.8M |
| 2026-02-11 | 51.68 | $2.60 | 7.0M |
| 2026-02-10 | 51.68 | $2.60 | 8.5M |
| 2026-02-09 | 51.68 | $2.60 | 6.9M |
| 2026-02-06 | 50.05 | $2.53 | 6.9M |
| 2026-02-05 | 45.84 | $2.36 | 15.8M |
| 2026-02-04 | 47.63 | $2.44 | 12.3M |
| 2026-02-03 | 52.52 | $2.64 | 10.0M |
| 2026-02-02 | 51.81 | $2.61 | 11.1M |
| 2026-01-30 | 50.42 | $2.55 | 9.1M |
| 2026-01-29 | 52.34 | $2.63 | 10.7M |
| 2026-01-28 | 55.34 | $2.75 | 11.4M |
| 2026-01-27 | 61.81 | $2.98 | 15.6M |
| 2026-01-26 | 60.07 | $2.89 | 18.1M |
| 2026-01-23 | 54.64 | $2.64 | 12.1M |
| 2026-01-22 | 56.09 | $2.69 | 13.7M |
| 2026-01-21 | 51.71 | $2.51 | 12.1M |
| 2026-01-20 | 49.86 | $2.44 | 14.0M |
| 2026-01-16 | 47.69 | $2.36 | 23.4M |
| 2026-01-15 | 43.62 | $2.22 | 14.3M |
| 2026-01-14 | 47.64 | $2.38 | 7.6M |
| 2026-01-13 | 46.77 | $2.35 | 10.7M |
| 2026-01-12 | 48.04 | $2.40 | 11.5M |
| 2026-01-09 | 49.31 | $2.45 | 9.9M |
| 2026-01-08 | 53.62 | $2.61 | 10.8M |
| 2026-01-07 | 58.48 | $2.77 | 13.7M |
| 2026-01-06 | 52.90 | $2.55 | 8.9M |
| 2026-01-05 | 50.01 | $2.45 | 14.1M |
| 2026-01-02 | 52.14 | $2.52 | 15.1M |
| 2025-12-31 | 59.36 | $2.73 | 11.2M |
| 2025-12-30 | 60.88 | $2.77 | 9.0M |
| 2025-12-29 | 61.64 | $2.79 | 8.9M |
| 2025-12-26 | 63.89 | $2.85 | 8.1M |
| 2025-12-24 | 64.63 | $2.87 | 7.7M |
| 2025-12-23 | 63.62 | $2.82 | 12.0M |
| 2025-12-22 | 62.82 | $2.78 | 14.2M |
| 2025-12-19 | 55.83 | $2.48 | 30.0M |
| 2025-12-18 | 55.30 | $2.46 | 10.3M |
| 2025-12-17 | 57.26 | $2.52 | 23.3M |
| 2025-12-16 | 49.61 | $2.25 | 14.2M |
| 2025-12-15 | 46.58 | $2.16 | 9.5M |
| 2025-12-12 | 47.79 | $2.20 | 10.6M |
| 2025-12-11 | 49.32 | $2.25 | 13.9M |
| 2025-12-10 | 49.62 | $2.26 | 7.3M |
| 2025-12-09 | 49.33 | $2.25 | 7.0M |
| 2025-12-08 | 51.02 | $2.31 | 14.1M |
| 2025-12-05 | 47.90 | $2.20 | 6.6M |
| 2025-12-04 | 47.90 | $2.20 | 8.7M |
| 2025-12-03 | 48.16 | $2.21 | 7.9M |
| 2025-12-02 | 46.00 | $2.13 | 7.8M |
| 2025-12-01 | 48.39 | $2.23 | 11.8M |
| 2025-11-28 | 54.89 | $2.47 | 3.4M |
| 2025-11-26 | 54.16 | $2.44 | 6.7M |
| 2025-11-25 | 55.29 | $2.48 | 9.5M |
| 2025-11-24 | 55.85 | $2.50 | 16.0M |
| 2025-11-21 | 49.59 | $2.24 | 8.1M |
| 2025-11-20 | 47.97 | $2.18 | 8.6M |
| 2025-11-19 | 50.00 | $2.26 | 9.9M |
| 2025-11-18 | 54.98 | $2.44 | 11.0M |
| 2025-11-17 | 54.50 | $2.42 | 17.8M |
| 2025-11-14 | 55.91 | $2.47 | 16.0M |
| 2025-11-13 | 54.57 | $2.41 | 11.3M |
| 2025-11-12 | 58.22 | $2.54 | 14.8M |
| 2025-11-11 | 61.52 | $2.65 | 26.9M |
| 2025-11-10 | 55.40 | $2.37 | 24.1M |
| 2025-11-07 | 53.65 | $2.30 | 29.6M |
| 2025-11-06 | 53.94 | $2.31 | 83.7M |
| 2025-11-05 | 38.24 | $1.81 | 17.7M |
| 2025-11-04 | 38.49 | $1.82 | 16.1M |
| 2025-11-03 | 41.86 | $1.95 | 51.0M |
| 2025-10-31 | 42.40 | $1.97 | 10.9M |
| 2025-10-30 | 41.69 | $1.95 | 12.5M |
| 2025-10-29 | 42.96 | $2.00 | 24.5M |
| 2025-10-28 | 48.28 | $2.19 | 10.2M |
| 2025-10-27 | 52.15 | $2.31 | 9.7M |
| 2025-10-24 | 50.25 | $2.25 | 9.3M |
| 2025-10-23 | 48.31 | $2.19 | 7.6M |
| 2025-10-22 | 46.99 | $2.15 | 13.7M |
| 2025-10-21 | 50.66 | $2.27 | 15.0M |
| 2025-10-20 | 52.27 | $2.32 | 21.0M |
| 2025-10-17 | 47.85 | $2.18 | 9.3M |
| 2025-10-16 | 49.73 | $2.24 | 11.6M |
| 2025-10-15 | 49.73 | $2.24 | 14.3M |
| 2025-10-14 | 45.90 | $2.12 | 10.4M |
| 2025-10-13 | 46.46 | $2.14 | 8.1M |
| 2025-10-10 | 45.19 | $2.10 | 14.3M |
| 2025-10-09 | 47.61 | $2.19 | 11.0M |
| 2025-10-08 | 49.86 | $2.27 | 15.2M |
| 2025-10-07 | 47.19 | $2.18 | 11.9M |
| 2025-10-06 | 48.00 | $2.21 | 15.7M |
| 2025-10-03 | 51.64 | $2.34 | 8.7M |
| 2025-10-02 | 49.10 | $2.25 | 9.2M |
| 2025-10-01 | 47.95 | $2.21 | 6.8M |
| 2025-09-30 | 46.80 | $2.17 | 6.6M |
| 2025-09-29 | 48.32 | $2.23 | 9.5M |
| 2025-09-26 | 44.93 | $2.11 | 10.2M |
| 2025-09-25 | 42.23 | $2.02 | 10.0M |
| 2025-09-24 | 44.53 | $2.12 | 7.1M |
| 2025-09-23 | 43.06 | $2.07 | 7.2M |
| 2025-09-22 | 44.17 | $2.12 | 9.1M |
| 2025-09-19 | 42.18 | $2.05 | 23.1M |
| 2025-09-18 | 45.49 | $2.20 | 11.3M |
| 2025-09-17 | 45.94 | $2.22 | 9.1M |
| 2025-09-16 | 47.76 | $2.30 | 9.1M |
| 2025-09-15 | 47.01 | $2.27 | 6.3M |
| 2025-09-12 | 47.01 | $2.27 | 8.5M |
| 2025-09-11 | 50.26 | $2.42 | 8.0M |
| 2025-09-10 | 49.38 | $2.38 | 11.2M |
| 2025-09-09 | 49.16 | $2.37 | 9.8M |
| 2025-09-08 | 49.36 | $2.38 | 11.2M |
| 2025-09-05 | 51.54 | $2.49 | 15.2M |
| 2025-09-04 | 45.51 | $2.20 | 7.4M |
| 2025-09-03 | 45.70 | $2.21 | 7.3M |
| 2025-09-02 | 45.27 | $2.19 | 8.7M |
| 2025-08-29 | 45.95 | $2.23 | 7.0M |
| 2025-08-28 | 45.95 | $2.23 | 11.0M |
| 2025-08-27 | 49.14 | $2.42 | 9.1M |
| 2025-08-26 | 49.66 | $2.45 | 8.3M |
| 2025-08-25 | 51.02 | $2.53 | 12.5M |
| 2025-08-22 | 53.81 | $2.69 | 11.2M |
| 2025-08-21 | 51.44 | $2.54 | 12.6M |
| 2025-08-20 | 51.28 | $2.53 | 10.1M |
| 2025-08-19 | 52.42 | $2.60 | 34.6M |
| 2025-08-18 | 50.94 | $2.50 | 9.1M |
| 2025-08-15 | 51.71 | $2.55 | 9.4M |
| 2025-08-14 | 50.29 | $2.45 | 11.3M |
| 2025-08-13 | 50.29 | $2.45 | 15.2M |
| 2025-08-12 | 47.23 | $2.23 | 16.4M |
| 2025-08-11 | 43.31 | $1.97 | 15.4M |
| 2025-08-08 | 45.02 | $2.11 | 43.4M |
| 2025-08-07 | 52.48 | $2.64 | 28.4M |
| 2025-08-06 | 51.62 | $2.58 | 11.6M |
| 2025-08-05 | 54.27 | $2.75 | 8.2M |
| 2025-08-04 | 55.54 | $2.83 | 12.6M |
| 2025-08-01 | 53.60 | $2.68 | 16.7M |
| 2025-07-31 | 52.15 | $2.57 | 13.6M |
| 2025-07-30 | 53.60 | $2.67 | 19.0M |
| 2025-07-29 | 57.40 | $2.92 | 15.7M |
| 2025-07-28 | 57.87 | $2.95 | 22.2M |
| 2025-07-25 | 60.68 | $3.13 | 24.9M |
| 2025-07-24 | 63.29 | $3.29 | 43.5M |
| 2025-07-23 | 76.54 | $3.97 | 110.3M |
| 2025-07-22 | 68.90 | $3.13 | 49.4M |
| 2025-07-21 | 59.30 | $2.49 | 22.4M |
| 2025-07-18 | 53.79 | $2.23 | 14.7M |
| 2025-07-17 | 56.88 | $2.34 | 24.9M |
| 2025-07-16 | 54.39 | $2.23 | 24.7M |
| 2025-07-15 | 46.68 | $1.94 | 37.2M |
| 2025-07-14 | 48.56 | $2.01 | 19.5M |
| 2025-07-11 | 44.29 | $1.87 | 6.8M |
| 2025-07-10 | 45.84 | $1.93 | 13.6M |
| 2025-07-09 | 47.42 | $1.99 | 18.8M |
| 2025-07-08 | 40.26 | $1.77 | 10.6M |
| 2025-07-07 | 37.70 | $1.70 | 11.1M |
| 2025-07-03 | 38.83 | $1.75 | 4.6M |
| 2025-07-02 | 38.83 | $1.75 | 6.8M |
| 2025-07-01 | 38.50 | $1.74 | 9.3M |
| 2025-06-30 | 37.86 | $1.72 | 7.3M |
| 2025-06-27 | 36.92 | $1.69 | 17.5M |
| 2025-06-26 | 37.82 | $1.74 | 12.3M |
| 2025-06-25 | 38.54 | $1.78 | 11.0M |
| 2025-06-24 | 40.36 | $1.88 | 9.7M |
| 2025-06-23 | 39.54 | $1.85 | 9.1M |
| 2025-06-20 | 41.90 | $1.98 | 11.2M |
| 2025-06-18 | 43.02 | $2.04 | 8.4M |
| 2025-06-17 | 42.53 | $2.02 | 7.9M |
| 2025-06-16 | 43.59 | $2.08 | 12.6M |
| 2025-06-13 | 46.54 | $2.24 | 8.8M |
| 2025-06-12 | 47.88 | $2.31 | 13.5M |
| 2025-06-11 | 46.41 | $2.24 | 17.2M |
| 2025-06-10 | 49.04 | $2.38 | 21.0M |
| 2025-06-09 | 45.48 | $2.21 | 18.2M |
| 2025-06-06 | 41.84 | $2.05 | 20.6M |
| 2025-06-05 | 35.45 | $1.80 | 6.8M |
| 2025-06-04 | 35.90 | $1.83 | 5.7M |
| 2025-06-03 | 35.64 | $1.82 | 9.9M |
| 2025-06-02 | 34.13 | $1.76 | 9.0M |
| 2025-05-30 | 33.88 | $1.75 | 7.7M |
| 2025-05-29 | 34.87 | $1.83 | 8.8M |
| 2025-05-28 | 33.01 | $1.75 | 13.1M |
| 2025-05-27 | 32.55 | $1.73 | 16.1M |
| 2025-05-23 | 33.09 | $1.78 | 7.9M |
| 2025-05-22 | 32.46 | $1.75 | 6.3M |
| 2025-05-21 | 32.55 | $1.76 | 11.9M |
| 2025-05-20 | 34.02 | $1.91 | 15.8M |
| 2025-05-19 | 32.48 | $1.83 | 15.2M |
| 2025-05-16 | 29.15 | $1.66 | 19.5M |
| 2025-05-15 | 29.98 | $1.76 | 14.3M |
| 2025-05-14 | 29.02 | $1.71 | 14.5M |
| 2025-05-13 | 29.64 | $1.79 | 26.8M |
| 2025-05-12 | 30.72 | $1.93 | 37.6M |
| 2025-05-09 | 27.48 | $1.75 | 112.4M |
| 2025-05-08 | 42.26 | $3.17 | 26.7M |
| 2025-05-07 | 41.42 | $3.13 | 8.3M |
| 2025-05-06 | 40.80 | $3.10 | 12.9M |
| 2025-05-05 | 47.07 | $3.50 | 8.4M |
| 2025-05-02 | 47.07 | $3.50 | 9.7M |
| 2025-05-01 | 43.76 | $3.33 | 10.9M |
| 2025-04-30 | 48.14 | $3.59 | 7.1M |
| 2025-04-29 | 47.56 | $3.56 | 6.3M |
| 2025-04-28 | 48.41 | $3.61 | 6.5M |
| 2025-04-25 | 46.60 | $3.51 | 14.8M |
| 2025-04-24 | 43.78 | $3.36 | 5.7M |
| 2025-04-23 | 40.40 | $3.19 | 7.1M |
| 2025-04-22 | 40.67 | $3.21 | 9.0M |
| 2025-04-21 | 38.08 | $3.08 | 9.6M |
| 2025-04-17 | 37.69 | $3.06 | 9.6M |
| 2025-04-16 | 37.80 | $3.07 | 8.1M |
| 2025-04-15 | 39.64 | $3.23 | 6.7M |
| 2025-04-14 | 41.82 | $3.41 | 9.7M |
| 2025-04-11 | 39.91 | $3.30 | 7.5M |
| 2025-04-10 | 35.50 | $3.06 | 12.1M |
| 2025-04-09 | 37.80 | $3.27 | 17.8M |
| 2025-04-08 | 29.05 | $2.85 | 9.7M |
| 2025-04-07 | 30.81 | $3.03 | 15.4M |
| 2025-04-04 | 30.14 | $3.00 | 13.9M |
| 2025-04-03 | 32.65 | $3.25 | 10.8M |
| 2025-04-02 | 35.96 | $3.54 | 7.5M |
| 2025-04-01 | 29.15 | $3.25 | 9.1M |
| 2025-03-31 | 29.99 | $3.33 | 10.7M |
| 2025-03-28 | 32.53 | $3.56 | 8.3M |
| 2025-03-27 | 33.35 | $3.63 | 7.4M |
| 2025-03-26 | 28.73 | $3.44 | 10.5M |
| 2025-03-25 | 29.13 | $3.48 | 6.3M |
| 2025-03-24 | 30.67 | $3.63 | 6.7M |
| 2025-03-21 | 28.52 | $3.54 | 7.6M |
| 2025-03-20 | 28.52 | $3.54 | 6.1M |
| 2025-03-19 | 28.69 | $3.56 | 10.1M |
| 2025-03-18 | 28.78 | $3.57 | 6.3M |
| 2025-03-17 | 30.24 | $3.74 | 9.2M |
| 2025-03-14 | 27.15 | $3.59 | 8.3M |
| 2025-03-13 | 25.69 | $3.52 | 10.4M |
| 2025-03-12 | 27.97 | $3.82 | 7.7M |
| 2025-03-11 | 28.61 | $3.90 | 8.0M |
| 2025-03-10 | 25.13 | $3.73 | 8.2M |
| 2025-03-07 | 25.27 | $3.75 | 10.0M |
| 2025-03-06 | 25.27 | $3.75 | 9.9M |
| 2025-03-05 | 27.29 | $4.05 | 11.2M |
| 2025-03-04 | 24.82 | $3.92 | 18.6M |
| 2025-03-03 | 25.58 | $4.04 | 18.8M |
| 2025-02-28 | 26.89 | $4.24 | 49.9M |
| 2025-02-27 | 35.78 | $5.26 | 14.0M |
| 2025-02-26 | 36.80 | $5.35 | 6.9M |
| 2025-02-25 | 36.61 | $5.34 | 7.9M |
| 2025-02-24 | 38.95 | $5.55 | 8.5M |
| 2025-02-21 | 41.73 | $5.78 | 10.9M |
| 2025-02-20 | 38.66 | $5.61 | 7.0M |
| 2025-02-19 | 39.12 | $5.65 | 6.6M |
| 2025-02-18 | 37.53 | $5.56 | 5.6M |
| 2025-02-14 | 37.63 | $5.57 | 8.2M |
| 2025-02-13 | 33.61 | $5.34 | 7.8M |
| 2025-02-12 | 33.61 | $5.34 | 5.6M |
| 2025-02-11 | 32.76 | $5.29 | 9.5M |
| 2025-02-10 | 33.00 | $5.32 | 11.2M |
| 2025-02-07 | 36.11 | $5.69 | 6.1M |
| 2025-02-06 | 37.86 | $5.88 | 5.4M |
| 2025-02-05 | 39.98 | $6.10 | 6.3M |
| 2025-02-04 | 35.45 | $5.81 | 5.4M |
| 2025-02-03 | 32.62 | $5.64 | 9.3M |
| 2025-01-31 | 34.39 | $5.85 | 9.1M |
| 2025-01-30 | 37.72 | $6.21 | 6.4M |
| 2025-01-29 | 35.41 | $6.07 | 9.3M |
| 2025-01-28 | 36.51 | $6.19 | 5.7M |
| 2025-01-27 | 37.06 | $6.25 | 8.1M |
| 2025-01-24 | 37.06 | $6.25 | 6.0M |
| 2025-01-23 | 36.19 | $6.19 | 7.9M |
| 2025-01-22 | 33.29 | $5.99 | 8.4M |
| 2025-01-21 | 31.66 | $5.88 | 11.5M |
| 2025-01-17 | 31.86 | $5.91 | 6.6M |
| 2025-01-16 | 29.74 | $5.76 | 9.5M |
| 2025-01-15 | 30.65 | $5.91 | 9.1M |
| 2025-01-14 | 30.38 | $5.89 | 15.6M |
| 2025-01-13 | 28.94 | $5.78 | 16.8M |
| 2025-01-10 | 32.54 | $6.40 | 18.5M |
| 2025-01-08 | 38.14 | $7.17 | 8.0M |
| 2025-01-07 | 40.10 | $7.40 | 7.9M |
| 2025-01-06 | 40.79 | $7.48 | 5.9M |
| 2025-01-03 | 42.26 | $7.65 | 7.6M |
| 2025-01-02 | 43.49 | $7.79 | 7.5M |
| 2024-12-31 | 38.78 | $7.40 | 7.6M |
| 2024-12-30 | 35.79 | $7.17 | 9.8M |
| 2024-12-27 | 37.30 | $7.37 | 7.4M |
| 2024-12-26 | 39.09 | $7.60 | 6.2M |
| 2024-12-24 | 37.73 | $7.49 | 3.5M |
| 2024-12-23 | 37.37 | $7.46 | 7.3M |
| 2024-12-20 | 36.43 | $7.38 | 11.2M |
| 2024-12-19 | 34.56 | $7.22 | 9.7M |
| 2024-12-18 | 34.80 | $7.26 | 7.1M |
| 2024-12-17 | 38.32 | $7.81 | 4.3M |
| 2024-12-16 | 38.52 | $7.84 | 5.2M |
| 2024-12-13 | 38.42 | $7.83 | 5.5M |
| 2024-12-12 | 39.22 | $7.96 | 6.9M |
| 2024-12-11 | 43.36 | $8.58 | 4.7M |
| 2024-12-10 | 43.43 | $8.59 | 4.9M |
| 2024-12-09 | 45.90 | $8.94 | 3.2M |
| 2024-12-06 | 46.54 | $9.03 | 3.9M |
| 2024-12-05 | 41.69 | $8.47 | 3.7M |
| 2024-12-04 | 43.43 | $8.73 | 3.5M |
| 2024-12-03 | 43.43 | $8.73 | 4.6M |
| 2024-12-02 | 45.68 | $9.07 | 4.7M |
| 2024-11-29 | 47.39 | $9.32 | 2.9M |
| 2024-11-27 | 47.94 | $9.40 | 5.7M |
| 2024-11-26 | 45.86 | $9.12 | 5.4M |
| 2024-11-25 | 46.81 | $9.27 | 10.0M |
| 2024-11-22 | 41.26 | $8.55 | 9.3M |
| 2024-11-21 | 38.64 | $8.24 | 4.4M |
| 2024-11-20 | 37.79 | $8.14 | 6.0M |
| 2024-11-19 | 38.04 | $8.19 | 11.6M |
| 2024-11-18 | 39.22 | $8.43 | 13.4M |
| 2024-11-15 | 37.29 | $8.18 | 17.4M |
| 2024-11-14 | 39.24 | $8.59 | 6.9M |
| 2024-11-13 | 41.28 | $9.00 | 9.3M |
| 2024-11-12 | 45.04 | $9.69 | 9.4M |
| 2024-11-11 | 51.19 | $10.65 | 8.6M |
| 2024-11-08 | 50.79 | $10.59 | 27.3M |
| 2024-11-07 | 65.02 | $12.28 | 9.4M |
| 2024-11-06 | 64.23 | $12.14 | 9.8M |
| 2024-11-05 | 61.40 | $11.66 | 4.9M |
| 2024-11-04 | 60.02 | $11.44 | 5.9M |
| 2024-11-01 | 58.41 | $11.19 | 5.3M |
| 2024-10-31 | 53.04 | $10.44 | 4.6M |
| 2024-10-30 | 58.81 | $11.04 | 3.7M |
| 2024-10-29 | 57.11 | $10.81 | 3.4M |
| 2024-10-28 | 59.34 | $11.03 | 5.7M |
| 2024-10-25 | 56.72 | $10.67 | 8.7M |
| 2024-10-24 | 55.89 | $10.56 | 5.3M |
| 2024-10-23 | 49.77 | $9.82 | 3.4M |
| 2024-10-22 | 51.04 | $9.96 | 2.1M |
| 2024-10-21 | 50.70 | $9.92 | 4.7M |
| 2024-10-18 | 53.55 | $10.24 | 8.9M |
| 2024-10-17 | 53.00 | $10.17 | 7.6M |
| 2024-10-16 | 46.09 | $9.37 | 4.8M |
| 2024-10-15 | 47.93 | $9.59 | 3.9M |
| 2024-10-14 | 49.47 | $9.77 | 3.5M |
| 2024-10-11 | 49.21 | $9.74 | 3.4M |
| 2024-10-10 | 46.89 | $9.47 | 4.6M |
| 2024-10-09 | 47.97 | $9.61 | 3.8M |
| 2024-10-08 | 48.81 | $9.72 | 3.6M |
| 2024-10-07 | 50.88 | $9.99 | 4.0M |
| 2024-10-04 | 54.71 | $10.46 | 4.1M |
| 2024-10-03 | 49.30 | $9.76 | 3.0M |
| 2024-10-02 | 49.30 | $9.76 | 4.4M |
| 2024-10-01 | 45.89 | $9.35 | 5.0M |
| 2024-09-30 | 46.18 | $9.39 | 3.4M |
| 2024-09-27 | 47.74 | $9.61 | 3.9M |
| 2024-09-26 | 44.83 | $9.25 | 3.2M |
| 2024-09-25 | 44.59 | $9.22 | 4.3M |
| 2024-09-24 | 45.35 | $9.34 | 4.4M |
| 2024-09-23 | 47.41 | $9.66 | 4.0M |
| 2024-09-20 | 50.76 | $10.15 | 6.0M |
| 2024-09-19 | 52.18 | $10.35 | 3.9M |
| 2024-09-18 | 51.01 | $10.17 | 5.8M |
| 2024-09-17 | 52.72 | $10.42 | 6.4M |
| 2024-09-16 | 48.72 | $9.81 | 4.6M |
| 2024-09-13 | 52.38 | $10.34 | 7.6M |
| 2024-09-12 | 45.98 | $9.46 | 4.0M |
| 2024-09-11 | 45.11 | $9.35 | 5.6M |
| 2024-09-10 | 43.77 | $9.18 | 14.4M |
| 2024-09-09 | 48.24 | $9.86 | 7.8M |
| 2024-09-06 | 49.29 | $10.01 | 6.7M |
| 2024-09-05 | 52.57 | $10.46 | 3.5M |
| 2024-09-04 | 52.71 | $10.48 | 4.0M |
| 2024-09-03 | 55.46 | $10.85 | 6.6M |
| 2024-08-30 | 62.18 | $11.66 | 4.0M |
| 2024-08-29 | 60.61 | $11.38 | 4.9M |
| 2024-08-28 | 60.33 | $11.33 | 4.5M |
| 2024-08-27 | 60.91 | $11.40 | 5.1M |
| 2024-08-26 | 65.11 | $11.90 | 5.2M |
| 2024-08-23 | 64.97 | $11.87 | 9.0M |
| 2024-08-22 | 63.84 | $11.62 | 6.2M |
| 2024-08-21 | 65.53 | $11.83 | 6.5M |
| 2024-08-20 | 63.15 | $11.29 | 5.8M |
| 2024-08-19 | 62.70 | $11.19 | 7.2M |
| 2024-08-16 | 59.43 | $10.50 | 5.1M |
| 2024-08-15 | 60.67 | $10.67 | 7.4M |
| 2024-08-14 | 57.91 | $10.11 | 7.4M |
| 2024-08-13 | 62.61 | $10.74 | 6.5M |
| 2024-08-12 | 59.38 | $10.09 | 10.1M |
| 2024-08-09 | 58.49 | $9.92 | 23.6M |
| 2024-08-08 | 45.21 | $7.94 | 10.9M |
| 2024-08-07 | 39.55 | $7.33 | 6.9M |
| 2024-08-06 | 42.34 | $7.74 | 5.3M |
| 2024-08-05 | 39.16 | $7.42 | 8.1M |
| 2024-08-02 | 41.69 | $7.79 | 6.8M |
| 2024-08-01 | 44.41 | $8.16 | 7.4M |
| 2024-07-31 | 49.11 | $8.73 | 7.2M |
| 2024-07-30 | 51.19 | $8.96 | 5.4M |
| 2024-07-29 | 52.01 | $9.05 | 9.0M |
| 2024-07-26 | 53.82 | $9.25 | 6.5M |
| 2024-07-25 | 55.48 | $9.43 | 5.1M |
| 2024-07-24 | 53.20 | $9.13 | 7.4M |
| 2024-07-23 | 49.61 | $8.69 | 4.0M |
| 2024-07-22 | 46.41 | $8.33 | 4.1M |
| 2024-07-19 | 42.86 | $7.96 | 4.3M |
| 2024-07-18 | 45.57 | $8.31 | 5.6M |
| 2024-07-17 | 51.09 | $8.94 | 5.6M |
| 2024-07-16 | 55.88 | $9.41 | 8.6M |
| 2024-07-15 | 48.79 | $8.68 | 5.7M |
| 2024-07-12 | 49.31 | $8.73 | 7.2M |
| 2024-07-11 | 46.17 | $8.44 | 9.6M |
| 2024-07-10 | 37.87 | $7.78 | 6.4M |
| 2024-07-09 | 34.37 | $7.54 | 5.4M |
| 2024-07-08 | 30.66 | $7.30 | 5.2M |
| 2024-07-05 | 30.35 | $7.28 | 8.6M |
| 2024-07-03 | 31.08 | $7.39 | 6.3M |
| 2024-07-02 | 33.44 | $7.73 | 4.9M |
| 2024-07-01 | 35.96 | $8.06 | 5.3M |
| 2024-06-28 | 35.40 | $8.02 | 20.7M |
| 2024-06-27 | 35.26 | $8.01 | 4.7M |
| 2024-06-26 | 35.97 | $8.11 | 6.2M |
| 2024-06-25 | 38.48 | $8.45 | 5.5M |
| 2024-06-24 | 34.80 | $8.16 | 8.7M |
| 2024-06-21 | 32.82 | $8.01 | 11.3M |
| 2024-06-20 | 32.30 | $7.97 | 7.1M |
| 2024-06-18 | 32.48 | $8.00 | 7.4M |
| 2024-06-17 | 32.94 | $8.08 | 5.8M |
| 2024-06-14 | 33.39 | $8.16 | 6.4M |
| 2024-06-13 | 34.93 | $8.43 | 6.9M |
| 2024-06-12 | 35.51 | $8.53 | 9.6M |
| 2024-06-11 | 36.01 | $8.62 | 9.6M |
| 2024-06-10 | 30.12 | $8.06 | 8.9M |
| 2024-06-07 | 26.92 | $7.78 | 7.2M |
| 2024-06-06 | 28.51 | $8.14 | 7.3M |
| 2024-06-05 | 29.34 | $8.32 | 5.5M |
| 2024-06-04 | 26.88 | $8.10 | 7.9M |
| 2024-06-03 | 28.02 | $8.37 | 12.3M |
| 2024-05-31 | 30.31 | $8.88 | 7.2M |
| 2024-05-30 | 30.88 | $9.00 | 6.8M |
| 2024-05-29 | 32.22 | $9.28 | 8.8M |
| 2024-05-28 | 34.33 | $9.70 | 4.4M |
| 2024-05-24 | 35.99 | $10.01 | 6.5M |
| 2024-05-23 | 37.37 | $10.26 | 5.8M |
| 2024-05-22 | 37.75 | $10.33 | 5.3M |
| 2024-05-21 | 37.66 | $10.32 | 4.6M |
| 2024-05-20 | 37.81 | $10.35 | 3.9M |
| 2024-05-17 | 36.93 | $10.24 | 4.5M |
| 2024-05-16 | 37.81 | $10.43 | 4.7M |
| 2024-05-15 | 38.97 | $10.68 | 7.0M |
| 2024-05-14 | 39.15 | $10.72 | 6.6M |
| 2024-05-13 | 39.86 | $10.88 | 10.0M |
| 2024-05-10 | 40.25 | $10.97 | 19.3M |
| 2024-05-09 | 54.09 | $13.45 | 4.7M |
| 2024-05-08 | 53.73 | $13.39 | 4.2M |
| 2024-05-07 | 58.05 | $13.98 | 4.0M |
| 2024-05-06 | 57.50 | $13.88 | 4.9M |
| 2024-05-03 | 56.13 | $13.63 | 4.3M |
| 2024-05-02 | 51.71 | $12.88 | 4.2M |
| 2024-05-01 | 49.24 | $12.50 | 5.8M |
| 2024-04-30 | 44.11 | $11.78 | 4.4M |
| 2024-04-29 | 45.63 | $12.03 | 4.6M |
| 2024-04-26 | 42.70 | $11.64 | 2.5M |
| 2024-04-25 | 41.94 | $11.54 | 3.4M |
| 2024-04-24 | 42.86 | $11.71 | 2.9M |
| 2024-04-23 | 43.66 | $11.86 | 3.9M |
| 2024-04-22 | 39.80 | $11.32 | 2.4M |
| 2024-04-19 | 39.73 | $11.31 | 5.3M |
| 2024-04-18 | 41.69 | $11.72 | 3.7M |
| 2024-04-17 | 42.07 | $11.80 | 3.1M |
| 2024-04-16 | 42.63 | $11.92 | 5.4M |
| 2024-04-15 | 42.45 | $11.89 | 6.4M |
| 2024-04-12 | 44.56 | $12.36 | 4.5M |
| 2024-04-11 | 48.60 | $13.19 | 3.8M |
| 2024-04-10 | 45.12 | $12.58 | 5.7M |
| 2024-04-09 | 48.39 | $13.22 | 4.2M |
| 2024-04-08 | 47.54 | $13.07 | 4.7M |
| 2024-04-05 | 49.92 | $13.53 | 3.4M |
| 2024-04-04 | 50.29 | $13.60 | 4.1M |
| 2024-04-03 | 52.41 | $14.01 | 4.6M |
| 2024-04-02 | 51.27 | $13.77 | 5.5M |
| 2024-04-01 | 53.40 | $14.19 | 4.0M |
| 2024-03-28 | 56.78 | $14.82 | 6.2M |
| 2024-03-27 | 53.59 | $14.10 | 4.1M |
| 2024-03-26 | 53.37 | $14.05 | 5.1M |
| 2024-03-25 | 55.85 | $14.53 | 4.6M |
| 2024-03-22 | 58.50 | $15.02 | 3.7M |
| 2024-03-21 | 60.38 | $15.36 | 7.3M |
| 2024-03-20 | 58.79 | $14.93 | 5.9M |
| 2024-03-19 | 54.63 | $13.90 | 5.2M |
| 2024-03-18 | 55.30 | $14.03 | 6.7M |
| 2024-03-15 | 54.82 | $13.91 | 18.1M |
| 2024-03-14 | 56.26 | $14.21 | 7.0M |
| 2024-03-13 | 58.83 | $14.73 | 6.4M |
| 2024-03-12 | 58.79 | $14.72 | 7.2M |
| 2024-03-11 | 60.61 | $15.10 | 8.0M |
| 2024-03-08 | 63.57 | $15.70 | 11.5M |
| 2024-03-07 | 68.42 | $16.62 | 6.3M |
| 2024-03-06 | 71.47 | $17.16 | 8.2M |
| 2024-03-05 | 69.89 | $16.49 | 8.7M |
| 2024-03-04 | 72.56 | $16.96 | 12.3M |
| 2024-03-01 | 72.20 | $16.79 | 11.0M |
| 2024-02-29 | 70.25 | $15.91 | 17.5M |
| 2024-02-28 | 79.39 | $17.43 | 11.9M |
| 2024-02-27 | 79.65 | $17.47 | 11.5M |
| 2024-02-26 | 78.18 | $16.60 | 15.7M |
| 2024-02-23 | 76.65 | $15.77 | 12.9M |
| 2024-02-22 | 77.71 | $15.94 | 34.7M |
| 2024-02-21 | 77.41 | $15.77 | 64.3M |
| 2024-02-20 | 68.69 | $12.03 | 58.8M |
| 2024-02-16 | 56.38 | $9.15 | 17.7M |
| 2024-02-15 | 62.19 | $9.87 | 6.7M |
| 2024-02-14 | 60.47 | $9.55 | 3.7M |
| 2024-02-13 | 58.27 | $9.16 | 6.8M |
| 2024-02-12 | 65.25 | $9.95 | 8.1M |
| 2024-02-09 | 60.91 | $9.18 | 7.2M |
| 2024-02-08 | 57.65 | $8.68 | 6.2M |
| 2024-02-07 | 53.12 | $8.07 | 5.4M |
| 2024-02-06 | 53.93 | $8.16 | 4.7M |
| 2024-02-05 | 52.08 | $7.92 | 3.2M |
| 2024-02-02 | 51.93 | $7.90 | 5.5M |
| 2024-02-01 | 53.22 | $8.06 | 4.4M |
| 2024-01-31 | 50.83 | $7.73 | 4.3M |
| 2024-01-30 | 51.66 | $7.84 | 4.4M |
| 2024-01-29 | 55.28 | $8.30 | 7.1M |
| 2024-01-26 | 50.17 | $7.59 | 5.2M |
| 2024-01-25 | 50.55 | $7.64 | 6.4M |
| 2024-01-24 | 50.63 | $7.65 | 4.6M |
| 2024-01-23 | 51.56 | $7.78 | 7.0M |
| 2024-01-22 | 53.73 | $8.08 | 5.5M |
| 2024-01-19 | 51.80 | $7.78 | 5.0M |
| 2024-01-18 | 52.92 | $7.94 | 5.9M |
| 2024-01-17 | 53.61 | $8.04 | 9.5M |
| 2024-01-16 | 55.88 | $8.37 | 5.7M |
| 2024-01-12 | 60.62 | $9.01 | 3.8M |
| 2024-01-11 | 61.70 | $9.15 | 6.4M |
| 2024-01-10 | 63.24 | $9.35 | 9.9M |
| 2024-01-09 | 67.73 | $9.91 | 11.4M |
| 2024-01-08 | 66.31 | $9.56 | 9.6M |
| 2024-01-05 | 61.27 | $8.47 | 7.5M |
| 2024-01-04 | 59.36 | $8.11 | 5.5M |
| 2024-01-03 | 58.22 | $7.90 | 5.8M |
| 2024-01-02 | 59.73 | $8.10 | 6.8M |
| 2023-12-29 | 59.96 | $8.13 | 10.3M |
| 2023-12-28 | 63.32 | $8.58 | 18.1M |
| 2023-12-27 | 56.34 | $7.23 | 31.3M |
| 2023-12-26 | 72.46 | $8.89 | 7.2M |
| 2023-12-22 | 69.73 | $8.34 | 9.4M |
| 2023-12-21 | 67.21 | $7.89 | 7.2M |
| 2023-12-20 | 62.53 | $7.18 | 10.5M |
| 2023-12-19 | 71.24 | $7.82 | 5.3M |
| 2023-12-18 | 71.69 | $7.85 | 5.1M |
| 2023-12-15 | 71.29 | $7.78 | 13.5M |
| 2023-12-14 | 70.90 | $7.71 | 12.0M |
| 2023-12-13 | 68.84 | $7.35 | 11.0M |
| 2023-12-12 | 62.05 | $6.39 | 5.7M |
| 2023-12-11 | 60.86 | $6.25 | 5.4M |
| 2023-12-08 | 62.86 | $6.40 | 7.2M |
| 2023-12-07 | 67.48 | $6.73 | 7.1M |
| 2023-12-06 | 64.88 | $6.38 | 4.9M |
| 2023-12-05 | 64.02 | $6.27 | 6.2M |
| 2023-12-04 | 69.45 | $6.64 | 5.9M |
| 2023-12-01 | 66.69 | $6.26 | 6.4M |
| 2023-11-30 | 65.20 | $6.07 | 11.8M |
| 2023-11-29 | 61.87 | $5.68 | 4.8M |
| 2023-11-28 | 60.87 | $5.57 | 4.7M |
| 2023-11-27 | 60.51 | $5.53 | 6.1M |
| 2023-11-24 | 64.14 | $5.79 | 4.9M |
| 2023-11-22 | 60.74 | $5.40 | 4.6M |
| 2023-11-21 | 58.62 | $5.17 | 7.1M |
| 2023-11-20 | 63.24 | $5.49 | 21.7M |
| 2023-11-17 | 59.02 | $5.05 | 13.6M |
| 2023-11-16 | 51.14 | $4.40 | 5.2M |
| 2023-11-15 | 56.72 | $4.75 | 5.5M |
| 2023-11-14 | 56.20 | $4.71 | 7.4M |
| 2023-11-13 | 45.70 | $4.03 | 2.3M |
| 2023-11-10 | 44.59 | $3.97 | 4.1M |
| 2023-11-09 | 44.22 | $3.95 | 7.2M |
| 2023-11-08 | 47.47 | $4.17 | 11.6M |
| 2023-11-07 | 49.83 | $4.32 | 7.1M |
| 2023-11-06 | 49.83 | $4.32 | 5.1M |
| 2023-11-03 | 48.12 | $4.21 | 8.5M |
| 2023-11-02 | 42.53 | $3.88 | 5.6M |
| 2023-11-01 | 42.35 | $3.87 | 4.3M |
| 2023-10-31 | 41.49 | $3.82 | 4.3M |
| 2023-10-30 | 39.42 | $3.70 | 4.4M |
| 2023-10-27 | 35.82 | $3.50 | 4.4M |
| 2023-10-26 | 37.96 | $3.70 | 4.2M |
| 2023-10-25 | 37.61 | $3.68 | 4.8M |
| 2023-10-24 | 40.46 | $3.94 | 8.4M |
| 2023-10-23 | 31.10 | $3.45 | 5.5M |
| 2023-10-20 | 28.48 | $3.33 | 4.5M |
| 2023-10-19 | 27.83 | $3.30 | 6.3M |
| 2023-10-18 | 28.15 | $3.34 | 5.8M |
| 2023-10-17 | 30.61 | $3.63 | 7.4M |
| 2023-10-16 | 29.40 | $3.57 | 6.7M |
| 2023-10-13 | 29.90 | $3.63 | 5.2M |
| 2023-10-12 | 29.90 | $3.63 | 6.2M |
| 2023-10-11 | 32.18 | $3.91 | 5.4M |
| 2023-10-10 | 33.85 | $4.10 | 6.9M |
| 2023-10-09 | 31.73 | $3.98 | 5.7M |
| 2023-10-06 | 32.22 | $4.04 | 5.8M |
| 2023-10-05 | 33.37 | $4.18 | 4.9M |
| 2023-10-04 | 31.89 | $4.09 | 4.1M |
| 2023-10-03 | 33.46 | $4.29 | 3.8M |
| 2023-10-02 | 34.59 | $4.43 | 4.7M |
| 2023-09-29 | 35.57 | $4.55 | 3.8M |
| 2023-09-28 | 35.65 | $4.56 | 4.3M |
| 2023-09-27 | 34.81 | $4.50 | 4.7M |
| 2023-09-26 | 34.00 | $4.44 | 5.5M |
| 2023-09-25 | 34.89 | $4.57 | 10.8M |
| 2023-09-22 | 37.04 | $4.87 | 8.7M |
| 2023-09-21 | 38.26 | $5.04 | 5.1M |
| 2023-09-20 | 39.90 | $5.25 | 5.8M |
| 2023-09-19 | 41.30 | $5.43 | 9.3M |
| 2023-09-18 | 45.53 | $5.93 | 22.7M |
| 2023-09-15 | 37.51 | $5.27 | 53.5M |
| 2023-09-14 | 27.96 | $4.65 | 20.5M |
| 2023-09-13 | 34.24 | $5.44 | 6.0M |
| 2023-09-12 | 39.90 | $5.96 | 3.6M |
| 2023-09-11 | 40.75 | $6.03 | 2.5M |
| 2023-09-08 | 39.35 | $5.95 | 2.9M |
| 2023-09-07 | 36.66 | $5.80 | 3.5M |
| 2023-09-06 | 38.72 | $5.99 | 3.5M |
| 2023-09-05 | 39.28 | $6.04 | 3.6M |
| 2023-09-01 | 40.48 | $6.15 | 2.9M |
| 2023-08-31 | 38.69 | $6.04 | 3.7M |
| 2023-08-30 | 39.94 | $6.16 | 2.7M |
| 2023-08-29 | 39.32 | $6.12 | 1.7M |
| 2023-08-28 | 39.32 | $6.12 | 2.0M |
| 2023-08-25 | 39.60 | $6.15 | 3.0M |
| 2023-08-24 | 38.64 | $6.08 | 3.3M |
| 2023-08-23 | 40.64 | $6.31 | 3.4M |
| 2023-08-22 | 41.26 | $6.38 | 2.6M |
| 2023-08-21 | 40.15 | $6.29 | 2.9M |
| 2023-08-18 | 37.40 | $6.07 | 3.5M |
| 2023-08-17 | 38.95 | $6.27 | 7.9M |
| 2023-08-16 | 44.44 | $6.90 | 8.9M |
| 2023-08-15 | 51.07 | $7.51 | 7.4M |
| 2023-08-14 | 46.20 | $7.12 | 4.5M |
| 2023-08-11 | 45.40 | $7.06 | 4.2M |
| 2023-08-10 | 46.83 | $7.19 | 5.8M |
| 2023-08-09 | 51.68 | $7.60 | 7.5M |
| 2023-08-08 | 45.68 | $7.14 | 3.7M |
| 2023-08-07 | 44.39 | $7.05 | 4.7M |
| 2023-08-04 | 46.60 | $7.24 | 2.9M |
| 2023-08-03 | 46.47 | $7.23 | 3.6M |
| 2023-08-02 | 45.83 | $7.18 | 4.4M |
| 2023-08-01 | 45.93 | $7.19 | 2.9M |
| 2023-07-31 | 46.64 | $7.26 | 3.1M |
| 2023-07-28 | 45.96 | $7.20 | 3.2M |
| 2023-07-27 | 44.04 | $7.03 | 3.8M |
| 2023-07-26 | 44.22 | $7.05 | 5.2M |
| 2023-07-25 | 44.56 | $7.09 | 3.8M |
| 2023-07-24 | 46.93 | $7.37 | 3.0M |
| 2023-07-21 | 49.63 | $7.67 | 3.4M |
| 2023-07-20 | 49.17 | $7.62 | 3.6M |
| 2023-07-19 | 50.76 | $7.80 | 4.2M |
| 2023-07-18 | 53.99 | $8.15 | 4.6M |
| 2023-07-17 | 52.94 | $8.02 | 6.7M |
| 2023-07-14 | 50.79 | $7.76 | 4.6M |
| 2023-07-13 | 50.12 | $7.68 | 8.1M |
| 2023-07-12 | 51.70 | $7.87 | 6.4M |
| 2023-07-11 | 52.19 | $7.93 | 20.0M |
| 2023-07-10 | 59.98 | $8.79 | 15.3M |
| 2023-07-07 | 46.25 | $7.24 | 5.8M |
| 2023-07-06 | 40.90 | $6.81 | 3.3M |
| 2023-07-05 | 43.28 | $7.06 | 2.2M |
| 2023-07-03 | 43.67 | $7.10 | 1.6M |
| 2023-06-30 | 42.94 | $7.04 | 3.2M |
| 2023-06-29 | 43.03 | $7.05 | 3.9M |
| 2023-06-28 | 45.97 | $7.38 | 4.6M |
| 2023-06-27 | 47.56 | $7.55 | 3.4M |
| 2023-06-26 | 47.36 | $7.53 | 4.7M |
| 2023-06-23 | 52.59 | $8.07 | 11.4M |
| 2023-06-22 | 53.11 | $8.12 | 2.4M |
| 2023-06-21 | 54.33 | $8.24 | 4.5M |
| 2023-06-20 | 54.72 | $8.28 | 6.1M |
| 2023-06-16 | 53.43 | $8.12 | 12.1M |
| 2023-06-15 | 58.60 | $8.64 | 6.0M |
| 2023-06-14 | 58.91 | $8.67 | 5.5M |
| 2023-06-13 | 60.65 | $8.84 | 5.5M |
| 2023-06-12 | 58.24 | $8.49 | 6.1M |
| 2023-06-09 | 53.60 | $7.89 | 3.6M |
| 2023-06-08 | 54.66 | $8.00 | 6.1M |
| 2023-06-07 | 56.99 | $8.24 | 4.5M |
| 2023-06-06 | 56.55 | $8.18 | 6.9M |
| 2023-06-05 | 56.92 | $8.22 | 7.8M |
| 2023-06-02 | 62.52 | $8.80 | 5.0M |
| 2023-06-01 | 62.09 | $8.73 | 7.7M |
| 2023-05-31 | 62.19 | $8.74 | 11.7M |
| 2023-05-30 | 63.22 | $8.85 | 20.3M |
| 2023-05-26 | 54.86 | $7.55 | 5.7M |
| 2023-05-25 | 56.16 | $7.69 | 9.9M |
| 2023-05-24 | 59.83 | $8.07 | 10.0M |
| 2023-05-23 | 71.39 | $9.06 | 14.3M |
| 2023-05-22 | 64.31 | $7.99 | 5.5M |
| 2023-05-19 | 58.58 | $7.36 | 3.0M |
| 2023-05-18 | 59.74 | $7.44 | 3.3M |
| 2023-05-17 | 60.59 | $7.50 | 4.4M |
| 2023-05-16 | 60.50 | $7.49 | 6.5M |
| 2023-05-15 | 65.43 | $7.84 | 5.2M |
| 2023-05-12 | 62.35 | $7.47 | 3.7M |
| 2023-05-11 | 62.78 | $7.50 | 5.8M |
| 2023-05-10 | 64.76 | $7.64 | 7.3M |
| 2023-05-09 | 62.52 | $7.36 | 4.6M |
| 2023-05-08 | 60.09 | $7.08 | 4.6M |
| 2023-05-05 | 57.98 | $6.85 | 3.2M |
| 2023-05-04 | 57.98 | $6.85 | 3.6M |
| 2023-05-03 | 54.98 | $6.53 | 4.3M |
| 2023-05-02 | 50.81 | $6.13 | 4.5M |
| 2023-05-01 | 54.40 | $6.43 | 8.6M |
| 2023-04-28 | 44.60 | $5.64 | 2.9M |
| 2023-04-27 | 40.29 | $5.36 | 2.5M |
| 2023-04-26 | 41.49 | $5.47 | 2.0M |
| 2023-04-25 | 41.93 | $5.51 | 2.7M |
| 2023-04-24 | 44.00 | $5.70 | 2.7M |
| 2023-04-21 | 44.11 | $5.71 | 2.0M |
| 2023-04-20 | 42.76 | $5.61 | 3.0M |
| 2023-04-19 | 45.26 | $5.85 | 2.2M |
| 2023-04-18 | 43.02 | $5.68 | 3.2M |
| 2023-04-17 | 44.34 | $5.81 | 3.1M |
| 2023-04-14 | 42.14 | $5.64 | 2.6M |
| 2023-04-13 | 43.88 | $5.82 | 3.5M |
| 2023-04-12 | 37.92 | $5.38 | 2.9M |
| 2023-04-11 | 38.99 | $5.50 | 2.7M |
| 2023-04-10 | 39.71 | $5.58 | 5.2M |
| 2023-04-06 | 42.96 | $5.93 | 2.0M |
| 2023-04-05 | 42.19 | $5.87 | 2.2M |
| 2023-04-04 | 42.65 | $5.92 | 6.7M |
| 2023-04-03 | 46.06 | $6.28 | 3.5M |
| 2023-03-31 | 44.05 | $6.11 | 5.5M |
| 2023-03-30 | 44.42 | $6.15 | 3.1M |
| 2023-03-29 | 49.13 | $6.63 | 4.6M |
| 2023-03-28 | 44.22 | $6.21 | 4.8M |
| 2023-03-27 | 43.48 | $6.15 | 8.6M |
| 2023-03-24 | 35.01 | $5.53 | 4.7M |
| 2023-03-23 | 36.87 | $5.75 | 4.6M |
| 2023-03-22 | 38.46 | $5.93 | 3.1M |
| 2023-03-21 | 41.90 | $6.29 | 2.1M |
| 2023-03-20 | 42.29 | $6.33 | 2.2M |
| 2023-03-17 | 43.57 | $6.46 | 3.5M |
| 2023-03-16 | 45.17 | $6.62 | 2.5M |
| 2023-03-15 | 47.22 | $6.82 | 2.9M |
| 2023-03-14 | 45.21 | $6.65 | 3.3M |
| 2023-03-13 | 43.40 | $6.50 | 3.8M |
| 2023-03-10 | 39.75 | $6.21 | 5.5M |
| 2023-03-09 | 42.25 | $6.49 | 2.9M |
| 2023-03-08 | 46.74 | $6.94 | 2.0M |
| 2023-03-07 | 49.64 | $7.20 | 4.6M |
| 2023-03-06 | 46.49 | $6.94 | 3.2M |
| 2023-03-03 | 51.30 | $7.35 | 2.9M |
| 2023-03-02 | 48.46 | $7.12 | 3.0M |
| 2023-03-01 | 50.66 | $7.30 | 5.0M |
| 2023-02-28 | 50.54 | $7.29 | 3.6M |
| 2023-02-27 | 49.15 | $7.17 | 4.2M |
| 2023-02-24 | 47.15 | $7.00 | 2.1M |
| 2023-02-23 | 49.89 | $7.25 | 1.8M |
| 2023-02-22 | 51.60 | $7.40 | 2.4M |
| 2023-02-21 | 47.37 | $7.03 | 2.9M |
| 2023-02-17 | 51.03 | $7.35 | 2.8M |
| 2023-02-16 | 46.62 | $6.99 | 4.8M |
| 2023-02-15 | 50.07 | $7.28 | 2.7M |
| 2023-02-14 | 50.81 | $7.34 | 2.9M |
| 2023-02-13 | 49.02 | $7.19 | 2.4M |
| 2023-02-10 | 51.02 | $7.36 | 4.1M |
| 2023-02-09 | 51.73 | $7.42 | 3.9M |
| 2023-02-08 | 56.03 | $7.77 | 2.5M |
| 2023-02-07 | 62.36 | $8.22 | 2.7M |
| 2023-02-06 | 62.18 | $8.20 | 5.1M |
| 2023-02-03 | 60.18 | $7.98 | 2.7M |
| 2023-02-02 | 62.31 | $8.13 | 4.4M |
| 2023-02-01 | 60.36 | $7.91 | 2.8M |
| 2023-01-31 | 61.04 | $7.96 | 4.5M |
| 2023-01-30 | 60.96 | $7.95 | 4.1M |
| 2023-01-27 | 63.69 | $8.16 | 7.5M |
| 2023-01-26 | 59.86 | $7.69 | 5.5M |
| 2023-01-25 | 60.51 | $7.74 | 10.9M |
| 2023-01-24 | 60.10 | $7.69 | 19.7M |
| 2023-01-23 | 53.83 | $7.00 | 9.5M |
| 2023-01-20 | 45.18 | $6.27 | 4.5M |
| 2023-01-19 | 43.67 | $6.16 | 2.5M |
| 2023-01-18 | 44.84 | $6.27 | 3.2M |
| 2023-01-17 | 46.57 | $6.43 | 3.9M |
| 2023-01-13 | 45.57 | $6.35 | 3.1M |
| 2023-01-12 | 46.93 | $6.48 | 4.0M |
| 2023-01-11 | 42.70 | $6.14 | 2.8M |
| 2023-01-10 | 42.89 | $6.16 | 3.1M |
| 2023-01-09 | 42.77 | $6.15 | 3.2M |
| 2023-01-06 | 44.67 | $6.36 | 2.7M |
| 2023-01-05 | 44.44 | $6.34 | 4.0M |
| 2023-01-04 | 44.87 | $6.39 | 2.9M |
| 2023-01-03 | 41.89 | $6.11 | 3.3M |
| 2022-12-30 | 44.16 | $6.39 | 2.6M |
| 2022-12-29 | 42.90 | $6.27 | 3.0M |
| 2022-12-28 | 36.16 | $5.68 | 2.9M |
| 2022-12-27 | 35.43 | $5.62 | 2.8M |
| 2022-12-23 | 38.99 | $6.12 | 2.6M |
| 2022-12-22 | 38.52 | $6.08 | 7.6M |
| 2022-12-21 | 38.18 | $6.05 | 2.9M |
| 2022-12-20 | 38.51 | $6.10 | 4.2M |
| 2022-12-19 | 38.10 | $6.06 | 3.4M |
| 2022-12-16 | 40.77 | $6.47 | 8.8M |
| 2022-12-15 | 39.89 | $6.38 | 3.2M |
| 2022-12-14 | 42.28 | $6.74 | 2.5M |
| 2022-12-13 | 43.37 | $6.90 | 4.4M |
| 2022-12-12 | 40.73 | $6.61 | 3.8M |
| 2022-12-09 | 42.76 | $6.92 | 16.0M |
| 2022-12-08 | 44.45 | $7.17 | 3.5M |
| 2022-12-07 | 45.06 | $7.26 | 5.6M |
| 2022-12-06 | 47.33 | $7.59 | 6.4M |
| 2022-12-05 | 50.54 | $8.03 | 19.9M |
| 2022-12-02 | 40.08 | $6.84 | 14.1M |
| 2022-12-01 | 35.38 | $6.41 | 6.0M |
| 2022-11-30 | 35.27 | $6.40 | 5.9M |
| 2022-11-29 | 32.37 | $6.14 | 5.2M |
| 2022-11-28 | 30.20 | $5.95 | 3.4M |
| 2022-11-25 | 31.36 | $6.18 | 1.4M |
| 2022-11-23 | 31.56 | $6.22 | 3.4M |
| 2022-11-22 | 31.85 | $6.28 | 4.0M |
| 2022-11-21 | 32.85 | $6.49 | 5.6M |
| 2022-11-18 | 33.47 | $6.62 | 12.4M |
| 2022-11-17 | 35.83 | $7.10 | 2.1M |
| 2022-11-16 | 36.81 | $7.29 | 2.6M |
| 2022-11-15 | 38.16 | $7.55 | 3.6M |
| 2022-11-14 | 38.21 | $7.56 | 5.8M |
| 2022-11-11 | 45.97 | $8.88 | 4.4M |
| 2022-11-10 | 44.26 | $8.67 | 4.1M |
| 2022-11-09 | 36.74 | $7.84 | 2.2M |
| 2022-11-08 | 39.42 | $8.28 | 2.6M |
| 2022-11-07 | 38.74 | $8.21 | 3.0M |
| 2022-11-04 | 43.25 | $8.90 | 3.0M |
| 2022-11-03 | 39.68 | $8.53 | 2.2M |
| 2022-11-02 | 42.20 | $8.90 | 2.3M |
| 2022-11-01 | 45.72 | $9.37 | 1.7M |
| 2022-10-31 | 45.44 | $9.34 | 2.7M |
| 2022-10-28 | 48.65 | $9.75 | 1.9M |
| 2022-10-27 | 46.91 | $9.55 | 1.5M |
| 2022-10-26 | 47.99 | $9.69 | 1.4M |
| 2022-10-25 | 48.07 | $9.70 | 1.9M |
| 2022-10-24 | 44.44 | $9.26 | 1.5M |
| 2022-10-21 | 44.18 | $9.23 | 1.7M |
| 2022-10-20 | 41.84 | $8.95 | 1.7M |
| 2022-10-19 | 40.66 | $8.81 | 2.8M |
| 2022-10-18 | 44.40 | $9.42 | 1.4M |
| 2022-10-17 | 44.53 | $9.44 | 2.0M |
| 2022-10-14 | 39.66 | $8.85 | 1.8M |
| 2022-10-13 | 41.36 | $9.14 | 2.0M |
| 2022-10-12 | 41.77 | $9.21 | 1.8M |
| 2022-10-11 | 39.32 | $8.91 | 2.2M |
| 2022-10-10 | 37.16 | $8.65 | 3.3M |
| 2022-10-07 | 43.52 | $9.77 | 2.8M |
| 2022-10-06 | 44.69 | $9.95 | 1.5M |
| 2022-10-05 | 43.89 | $9.85 | 1.9M |
| 2022-10-04 | 44.81 | $10.00 | 2.7M |
| 2022-10-03 | 39.53 | $9.34 | 2.7M |
| 2022-09-30 | 40.88 | $9.58 | 1.8M |
| 2022-09-29 | 40.48 | $9.53 | 2.2M |
| 2022-09-28 | 44.58 | $10.24 | 1.8M |
| 2022-09-27 | 41.82 | $9.89 | 2.1M |
| 2022-09-26 | 39.36 | $9.59 | 2.0M |
| 2022-09-23 | 40.44 | $9.79 | 2.1M |
| 2022-09-22 | 41.86 | $10.05 | 1.6M |
| 2022-09-21 | 41.71 | $10.03 | 2.4M |
| 2022-09-20 | 45.38 | $10.69 | 1.4M |
| 2022-09-19 | 45.03 | $10.64 | 2.6M |
| 2022-09-16 | 46.15 | $10.84 | 4.4M |
| 2022-09-15 | 52.52 | $11.87 | 2.4M |
| 2022-09-14 | 47.13 | $11.07 | 2.0M |
| 2022-09-13 | 46.56 | $10.99 | 2.7M |
| 2022-09-12 | 50.54 | $11.60 | 1.4M |
| 2022-09-09 | 47.76 | $11.20 | 1.3M |
| 2022-09-08 | 48.21 | $11.27 | 1.9M |
| 2022-09-07 | 45.11 | $10.83 | 2.1M |
| 2022-09-06 | 38.69 | $10.02 | 2.3M |
| 2022-09-02 | 44.55 | $10.98 | 1.8M |
| 2022-09-01 | 44.22 | $10.94 | 2.2M |
| 2022-08-31 | 42.40 | $10.72 | 2.0M |
| 2022-08-30 | 40.13 | $10.45 | 2.4M |
| 2022-08-29 | 41.57 | $10.70 | 2.1M |
| 2022-08-26 | 43.35 | $11.00 | 2.5M |
| 2022-08-25 | 47.82 | $11.69 | 1.9M |
| 2022-08-24 | 47.45 | $11.64 | 2.3M |
| 2022-08-23 | 48.10 | $11.74 | 2.6M |
| 2022-08-22 | 48.29 | $11.77 | 2.0M |
| 2022-08-19 | 49.71 | $12.00 | 1.9M |
| 2022-08-18 | 52.13 | $12.38 | 2.2M |
| 2022-08-17 | 54.86 | $12.79 | 2.3M |
| 2022-08-16 | 56.65 | $13.05 | 3.4M |
| 2022-08-15 | 55.60 | $12.85 | 1.4M |
| 2022-08-12 | 54.59 | $12.66 | 1.8M |
| 2022-08-11 | 49.97 | $11.84 | 2.6M |
| 2022-08-10 | 53.37 | $12.38 | 1.9M |
| 2022-08-09 | 51.21 | $12.01 | 2.3M |
| 2022-08-08 | 53.11 | $12.31 | 2.7M |
| 2022-08-05 | 52.38 | $12.18 | 4.1M |
| 2022-08-04 | 54.60 | $12.54 | 2.7M |
| 2022-08-03 | 51.91 | $12.04 | 2.7M |
| 2022-08-02 | 48.80 | $11.50 | 2.0M |
| 2022-08-01 | 46.48 | $11.12 | 2.4M |
| 2022-07-29 | 49.44 | $11.65 | 2.2M |
| 2022-07-28 | 49.44 | $11.65 | 2.9M |
| 2022-07-27 | 52.28 | $12.15 | 2.7M |
| 2022-07-26 | 51.49 | $12.00 | 1.6M |
| 2022-07-25 | 51.39 | $11.98 | 1.7M |
| 2022-07-22 | 50.39 | $11.78 | 2.4M |
| 2022-07-21 | 54.30 | $12.52 | 1.9M |
| 2022-07-20 | 56.67 | $12.94 | 4.0M |
| 2022-07-19 | 54.56 | $12.47 | 3.0M |
| 2022-07-18 | 52.36 | $12.00 | 3.6M |
| 2022-07-15 | 56.81 | $12.80 | 1.9M |
| 2022-07-14 | 56.37 | $12.70 | 2.4M |
| 2022-07-13 | 55.29 | $12.45 | 2.3M |
| 2022-07-12 | 53.99 | $12.15 | 2.6M |
| 2022-07-11 | 51.95 | $11.69 | 3.2M |
| 2022-07-08 | 56.22 | $12.52 | 2.6M |
| 2022-07-07 | 56.59 | $12.59 | 4.1M |
| 2022-07-06 | 54.11 | $11.99 | 5.4M |
| 2022-07-05 | 52.30 | $11.57 | 4.5M |
| 2022-07-01 | 51.87 | $11.47 | 4.1M |
| 2022-06-30 | 50.04 | $11.04 | 3.3M |
| 2022-06-29 | 49.39 | $10.89 | 3.5M |
| 2022-06-28 | 49.76 | $10.98 | 5.1M |
| 2022-06-27 | 50.35 | $11.13 | 6.6M |
| 2022-06-24 | 47.27 | $10.35 | 22.4M |
| 2022-06-23 | 47.19 | $10.33 | 7.1M |
| 2022-06-22 | 45.35 | $9.86 | 5.2M |
| 2022-06-21 | 42.64 | $9.19 | 5.0M |
| 2022-06-17 | 40.86 | $8.76 | 11.3M |
| 2022-06-16 | 38.18 | $8.13 | 3.9M |
| 2022-06-15 | 38.36 | $8.20 | 4.2M |
| 2022-06-14 | 36.41 | $7.73 | 3.2M |
| 2022-06-13 | 36.20 | $7.68 | 4.1M |
| 2022-06-10 | 37.63 | $8.30 | 6.5M |
| 2022-06-09 | 38.18 | $8.54 | 5.6M |
| 2022-06-08 | 39.55 | $9.14 | 7.1M |
| 2022-06-07 | 36.59 | $8.32 | 8.2M |
| 2022-06-06 | 33.60 | $7.53 | 9.6M |
| 2022-06-03 | 34.22 | $7.85 | 26.9M |
| 2022-06-02 | 29.39 | $6.60 | 9.6M |
| 2022-06-01 | 28.51 | $6.38 | 10.3M |
| 2022-05-31 | 29.09 | $6.75 | 13.5M |
| 2022-05-27 | 29.50 | $7.02 | 36.8M |
| 2022-05-26 | 49.70 | $15.12 | 4.8M |
| 2022-05-25 | 48.28 | $14.78 | 1.7M |
| 2022-05-24 | 46.52 | $14.36 | 1.5M |
| 2022-05-23 | 48.98 | $15.01 | 1.8M |
| 2022-05-20 | 50.61 | $15.43 | 1.5M |
| 2022-05-19 | 48.75 | $14.95 | 1.4M |
| 2022-05-18 | 47.34 | $14.59 | 1.7M |
| 2022-05-17 | 48.36 | $14.88 | 1.4M |
| 2022-05-16 | 45.14 | $14.05 | 1.2M |
| 2022-05-13 | 45.21 | $14.07 | 2.2M |
| 2022-05-12 | 38.87 | $12.54 | 2.6M |
| 2022-05-11 | 37.88 | $12.32 | 2.5M |
| 2022-05-10 | 41.80 | $13.67 | 2.6M |
| 2022-05-09 | 39.14 | $13.07 | 2.4M |
| 2022-05-06 | 43.51 | $14.46 | 2.6M |
| 2022-05-05 | 44.78 | $14.83 | 2.3M |
| 2022-05-04 | 51.15 | $16.50 | 2.1M |
| 2022-05-03 | 50.26 | $16.28 | 1.0M |
| 2022-05-02 | 50.70 | $16.39 | 2.4M |
| 2022-04-29 | 45.64 | $15.15 | 1.7M |
| 2022-04-28 | 47.28 | $15.59 | 1.9M |
| 2022-04-27 | 45.07 | $15.07 | 1.5M |
| 2022-04-26 | 45.49 | $15.19 | 2.0M |
| 2022-04-25 | 51.92 | $16.88 | 1.3M |
| 2022-04-22 | 49.47 | $16.27 | 1.2M |
| 2022-04-21 | 48.66 | $16.07 | 2.2M |
| 2022-04-20 | 52.43 | $17.01 | 1.5M |
| 2022-04-19 | 50.45 | $16.50 | 1.4M |
| 2022-04-18 | 49.11 | $16.16 | 2.6M |
| 2022-04-14 | 55.22 | $17.62 | 2.1M |
| 2022-04-13 | 56.55 | $17.91 | 1.8M |
| 2022-04-12 | 55.02 | $17.48 | 2.1M |
| 2022-04-11 | 53.47 | $17.05 | 3.3M |
| 2022-04-08 | 59.25 | $18.33 | 2.5M |
| 2022-04-07 | 58.92 | $18.23 | 3.4M |
| 2022-04-06 | 54.40 | $16.94 | 6.3M |
| 2022-04-05 | 52.96 | $16.56 | 1.7M |
| 2022-04-04 | 56.54 | $17.36 | 3.3M |
| 2022-04-01 | 55.65 | $17.11 | 2.5M |
| 2022-03-31 | 54.00 | $16.65 | 1.5M |
| 2022-03-30 | 54.21 | $16.70 | 1.5M |
| 2022-03-29 | 57.77 | $17.54 | 1.5M |
| 2022-03-28 | 55.14 | $16.75 | 1.2M |
| 2022-03-25 | 56.19 | $17.00 | 1.8M |
| 2022-03-24 | 58.52 | $17.55 | 3.5M |
| 2022-03-23 | 55.35 | $16.56 | 7.7M |
| 2022-03-22 | 53.22 | $15.94 | 1.2M |
| 2022-03-21 | 49.78 | $15.00 | 1.6M |
| 2022-03-18 | 54.13 | $16.08 | 4.4M |
| 2022-03-17 | 48.55 | $14.67 | 1.9M |
| 2022-03-16 | 42.52 | $13.39 | 1.6M |
| 2022-03-15 | 37.75 | $12.51 | 1.2M |
| 2022-03-14 | 37.02 | $12.38 | 1.9M |
| 2022-03-11 | 39.76 | $13.18 | 1.4M |
| 2022-03-10 | 42.80 | $13.99 | 2.2M |
| 2022-03-09 | 41.38 | $13.72 | 1.9M |
| 2022-03-08 | 35.58 | $12.69 | 1.7M |
| 2022-03-07 | 35.74 | $12.74 | 1.2M |
| 2022-03-04 | 36.47 | $12.97 | 2.2M |
| 2022-03-03 | 39.95 | $14.00 | 2.0M |
| 2022-03-02 | 42.44 | $14.67 | 1.4M |
| 2022-03-01 | 45.51 | $15.43 | 1.3M |
| 2022-02-28 | 46.52 | $15.67 | 1.9M |
| 2022-02-25 | 45.95 | $15.55 | 2.7M |
| 2022-02-24 | 42.57 | $14.85 | 2.2M |
| 2022-02-23 | 38.71 | $14.11 | 2.2M |
| 2022-02-22 | 44.02 | $15.51 | 1.2M |
| 2022-02-18 | 46.12 | $16.00 | 1.1M |
| 2022-02-17 | 47.63 | $16.34 | 1.6M |
| 2022-02-16 | 52.18 | $17.30 | 1.4M |
| 2022-02-15 | 55.10 | $17.86 | 1.7M |
| 2022-02-14 | 49.70 | $16.73 | 1.4M |
| 2022-02-11 | 50.31 | $16.85 | 1.5M |
| 2022-02-10 | 50.81 | $16.95 | 1.7M |
| 2022-02-09 | 52.98 | $17.39 | 2.0M |
| 2022-02-08 | 47.72 | $16.30 | 1.4M |
| 2022-02-07 | 48.38 | $16.44 | 1.3M |
| 2022-02-04 | 45.46 | $15.87 | 1.5M |
| 2022-02-03 | 45.46 | $15.87 | 1.4M |
| 2022-02-02 | 48.55 | $16.58 | 1.5M |
| 2022-02-01 | 50.33 | $16.97 | 1.9M |
| 2022-01-31 | 48.87 | $16.65 | 2.8M |
| 2022-01-28 | 40.48 | $15.04 | 2.3M |
| 2022-01-27 | 32.59 | $13.83 | 1.6M |
| 2022-01-26 | 35.67 | $14.66 | 2.3M |
| 2022-01-25 | 35.67 | $14.66 | 2.4M |
| 2022-01-24 | 35.93 | $14.73 | 2.7M |
| 2022-01-21 | 30.68 | $13.96 | 3.1M |
| 2022-01-20 | 30.93 | $14.04 | 1.5M |
| 2022-01-19 | 31.39 | $14.19 | 1.5M |
| 2022-01-18 | 32.20 | $14.46 | 2.2M |
| 2022-01-14 | 35.53 | $15.49 | 2.8M |
| 2022-01-13 | 33.82 | $15.22 | 3.7M |
| 2022-01-12 | 32.12 | $14.95 | 3.6M |
| 2022-01-11 | 29.56 | $14.55 | 3.4M |
| 2022-01-10 | 28.74 | $14.42 | 4.0M |
| 2022-01-07 | 34.20 | $16.28 | 2.0M |
| 2022-01-06 | 32.70 | $16.05 | 4.8M |
| 2022-01-05 | 35.26 | $16.82 | 1.4M |
| 2022-01-04 | 41.95 | $18.47 | 2.2M |
| 2022-01-03 | 45.05 | $19.10 | 2.7M |
| 2021-12-31 | 44.99 | $19.09 | 1.0M |
| 2021-12-30 | 46.62 | $19.42 | 1.1M |
| 2021-12-29 | 46.00 | $19.31 | 721600 |
| 2021-12-28 | 47.92 | $19.71 | 1.3M |
| 2021-12-27 | 48.11 | $19.75 | 1.5M |
| 2021-12-23 | 50.05 | $20.16 | 1.3M |
| 2021-12-22 | 48.46 | $19.83 | 1.6M |
| 2021-12-21 | 46.09 | $19.35 | 1.3M |
| 2021-12-20 | 47.08 | $19.58 | 2.1M |
| 2021-12-17 | 46.60 | $19.48 | 3.7M |
| 2021-12-16 | 37.74 | $17.80 | 2.1M |
| 2021-12-15 | 40.43 | $18.51 | 1.6M |
| 2021-12-14 | 36.68 | $17.89 | 1.7M |
| 2021-12-13 | 37.85 | $18.21 | 1.2M |
| 2021-12-10 | 38.80 | $18.47 | 1.1M |
| 2021-12-09 | 39.57 | $18.68 | 2.0M |
| 2021-12-08 | 40.36 | $18.90 | 1.2M |
| 2021-12-07 | 39.74 | $18.78 | 2.8M |
| 2021-12-06 | 28.80 | $16.93 | 2.5M |
| 2021-12-03 | 26.18 | $16.55 | 3.0M |
| 2021-12-02 | 29.00 | $17.61 | 1.4M |
| 2021-12-01 | 28.80 | $17.58 | 1.6M |
| 2021-11-30 | 32.17 | $18.72 | 2.3M |
| 2021-11-29 | 28.84 | $18.24 | 1.5M |
| 2021-11-26 | 29.59 | $18.50 | 1.8M |
| 2021-11-24 | 30.19 | $18.71 | 1.6M |
| 2021-11-23 | 30.24 | $18.73 | 2.0M |
| 2021-11-22 | 28.17 | $18.40 | 2.1M |
| 2021-11-19 | 29.24 | $18.83 | 1.4M |
| 2021-11-18 | 29.80 | $19.05 | 1.6M |
| 2021-11-17 | 30.73 | $19.42 | 1.4M |
| 2021-11-16 | 31.33 | $19.66 | 2.9M |
| 2021-11-15 | 30.96 | $19.59 | 3.2M |
| 2021-11-12 | 34.77 | $21.07 | 7.2M |
| 2021-11-11 | 43.05 | $23.50 | 1.5M |
| 2021-11-10 | 42.51 | $23.40 | 2.0M |
| 2021-11-09 | 48.63 | $24.81 | 1.5M |
| 2021-11-08 | 49.64 | $25.02 | 2.3M |
| 2021-11-05 | 49.54 | $25.00 | 2.3M |
| 2021-11-04 | 47.23 | $24.51 | 2.0M |
| 2021-11-03 | 48.75 | $24.86 | 2.4M |
| 2021-11-02 | 47.74 | $24.64 | 1.6M |
| 2021-11-01 | 48.40 | $24.80 | 2.0M |
| 2021-10-29 | 46.26 | $24.31 | 1.6M |
| 2021-10-28 | 50.04 | $25.25 | 1.6M |
| 2021-10-27 | 51.01 | $25.48 | 1.2M |
| 2021-10-26 | 54.22 | $26.22 | 792700 |
| 2021-10-25 | 54.11 | $26.19 | 1.0M |
| 2021-10-22 | 51.97 | $25.61 | 912800 |
| 2021-10-21 | 53.69 | $26.03 | 686100 |
| 2021-10-20 | 52.92 | $25.81 | 882000 |
| 2021-10-19 | 54.46 | $26.20 | 1.1M |
| 2021-10-18 | 52.22 | $25.54 | 1.1M |
| 2021-10-15 | 56.50 | $26.61 | 856500 |
| 2021-10-14 | 61.02 | $27.63 | 1.3M |
| 2021-10-13 | 56.84 | $26.33 | 1.4M |
| 2021-10-12 | 59.84 | $26.97 | 1.1M |
| 2021-10-11 | 57.29 | $26.21 | 815100 |
| 2021-10-08 | 58.26 | $26.42 | 835100 |
| 2021-10-07 | 59.45 | $26.68 | 1.6M |
| 2021-10-06 | 57.29 | $26.00 | 877800 |
| 2021-10-05 | 57.85 | $26.13 | 986200 |
| 2021-10-04 | 57.52 | $26.02 | 1.3M |
| 2021-10-01 | 58.84 | $26.35 | 1.8M |
| 2021-09-30 | 53.65 | $24.66 | 908700 |
| 2021-09-29 | 50.59 | $23.79 | 1.0M |
| 2021-09-28 | 53.80 | $24.62 | 1.0M |
| 2021-09-27 | 56.60 | $25.30 | 1.1M |
| 2021-09-24 | 55.50 | $24.96 | 1.4M |
| 2021-09-23 | 58.13 | $25.60 | 1.6M |
| 2021-09-22 | 56.16 | $24.96 | 842000 |
| 2021-09-21 | 54.99 | $24.59 | 924000 |
| 2021-09-20 | 53.10 | $24.00 | 1.5M |
| 2021-09-17 | 58.96 | $25.47 | 3.7M |
| 2021-09-16 | 52.45 | $23.55 | 873000 |
| 2021-09-15 | 54.51 | $24.03 | 2.6M |
| 2021-09-14 | 44.70 | $21.74 | 1.3M |
| 2021-09-13 | 47.19 | $22.33 | 2.0M |
| 2021-09-10 | 49.13 | $22.77 | 1.6M |
| 2021-09-09 | 55.25 | $24.02 | 1.7M |
| 2021-09-08 | 53.72 | $23.67 | 620700 |
| 2021-09-07 | 55.31 | $23.98 | 950700 |
| 2021-09-03 | 61.59 | $25.10 | 1.5M |
| 2021-09-02 | 59.24 | $24.50 | 1.2M |
| 2021-09-01 | 58.47 | $24.31 | 1.3M |
| 2021-08-31 | 57.51 | $24.07 | 1.2M |
| 2021-08-30 | 55.35 | $23.54 | 751200 |
| 2021-08-27 | 55.23 | $23.51 | 1.4M |
| 2021-08-26 | 53.49 | $23.08 | 1.6M |
| 2021-08-25 | 55.84 | $23.57 | 1.6M |
| 2021-08-24 | 52.31 | $22.70 | 856500 |
| 2021-08-23 | 50.45 | $22.27 | 2.0M |
| 2021-08-20 | 45.27 | $21.17 | 1.4M |
| 2021-08-19 | 40.89 | $20.35 | 1.1M |
| 2021-08-18 | 43.52 | $21.00 | 854600 |
| 2021-08-17 | 44.30 | $21.19 | 1.9M |
| 2021-08-16 | 43.28 | $20.99 | 1.7M |
| 2021-08-13 | 46.45 | $21.77 | 1.3M |
| 2021-08-12 | 48.04 | $22.14 | 929300 |
| 2021-08-11 | 51.38 | $22.88 | 745500 |
| 2021-08-10 | 53.23 | $23.27 | 1.7M |
| 2021-08-09 | 58.19 | $24.24 | 2.4M |
| 2021-08-06 | 55.34 | $23.54 | 2.4M |
| 2021-08-05 | 57.41 | $23.93 | 2.1M |
| 2021-08-04 | 52.52 | $22.80 | 2.1M |
| 2021-08-03 | 52.10 | $22.71 | 1.7M |
| 2021-08-02 | 51.11 | $22.49 | 1.3M |
| 2021-07-30 | 50.12 | $22.27 | 1.2M |
| 2021-07-29 | 51.24 | $22.52 | 1.4M |
| 2021-07-28 | 53.03 | $22.92 | 2.4M |
| 2021-07-27 | 48.35 | $21.83 | 1.7M |
| 2021-07-26 | 50.27 | $22.27 | 1.5M |
| 2021-07-23 | 53.87 | $23.05 | 913900 |
| 2021-07-22 | 54.93 | $23.27 | 934300 |
| 2021-07-21 | 57.10 | $23.72 | 1.6M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.49
2026-07-17
Close Price
$5.00
Vol: 23.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -9.49 | $5.00 | 23.5M |
| 2026-07-16 | -34.31 | $4.66 | 28.2M |
| 2026-07-15 | -5.77 | $4.74 | 43.7M |
| 2026-07-14 | -86.46 | $3.93 | 13.4M |
| 2026-07-13 | -75.00 | $4.04 | 13.3M |
| 2026-07-10 | -50.00 | $4.23 | 9.9M |
| 2026-07-09 | -36.79 | $4.37 | 13.7M |
| 2026-07-08 | -45.28 | $4.28 | 10.3M |
| 2026-07-07 | -38.68 | $4.35 | 11.6M |
| 2026-07-06 | -53.77 | $4.19 | 12.8M |
| 2026-07-02 | -42.45 | $4.31 | 20.5M |
| 2026-07-01 | -74.53 | $3.97 | 21.4M |
| 2026-06-30 | -56.60 | $4.16 | 10.3M |
| 2026-06-29 | -51.89 | $4.21 | 10.7M |
| 2026-06-26 | -48.11 | $4.25 | 23.7M |
| 2026-06-25 | -51.89 | $4.21 | 9.0M |
| 2026-06-24 | -48.11 | $4.25 | 15.6M |
| 2026-06-23 | -15.91 | $4.44 | 18.0M |
| 2026-06-22 | -58.43 | $4.06 | 11.6M |
| 2026-06-18 | -60.36 | $3.91 | 23.7M |
| 2026-06-17 | -58.56 | $3.93 | 11.2M |
| 2026-06-16 | -58.46 | $3.82 | 9.0M |
| 2026-06-15 | -42.31 | $4.03 | 12.7M |
| 2026-06-12 | -38.46 | $4.08 | 11.0M |
| 2026-06-11 | -47.69 | $3.96 | 11.5M |
| 2026-06-10 | -61.54 | $3.78 | 8.9M |
| 2026-06-09 | -53.85 | $3.88 | 11.3M |
| 2026-06-08 | -44.62 | $4.00 | 11.3M |
| 2026-06-05 | -26.92 | $4.23 | 19.7M |
| 2026-06-04 | -15.38 | $4.38 | 22.6M |
| 2026-06-03 | -58.54 | $3.79 | 9.7M |
| 2026-06-02 | -33.33 | $4.10 | 12.7M |
| 2026-06-01 | -44.72 | $3.96 | 14.5M |
| 2026-05-29 | -33.33 | $4.10 | 17.3M |
| 2026-05-28 | -17.07 | $4.30 | 9.3M |
| 2026-05-27 | -9.84 | $4.37 | 12.8M |
| 2026-05-26 | -15.31 | $4.10 | 14.6M |
| 2026-05-22 | -9.68 | $4.11 | 23.1M |
| 2026-05-21 | -51.14 | $3.70 | 10.6M |
| 2026-05-20 | -69.32 | $3.54 | 8.9M |
| 2026-05-19 | -78.41 | $3.46 | 8.6M |
| 2026-05-18 | -86.36 | $3.39 | 10.2M |
| 2026-05-15 | -79.55 | $3.45 | 7.9M |
| 2026-05-14 | -71.59 | $3.52 | 12.6M |
| 2026-05-13 | -55.68 | $3.66 | 7.9M |
| 2026-05-12 | -67.05 | $3.56 | 21.0M |
| 2026-05-11 | -51.14 | $3.70 | 19.0M |
| 2026-05-08 | -60.23 | $3.62 | 20.7M |
| 2026-05-07 | -73.08 | $3.55 | 41.0M |
| 2026-05-06 | -21.15 | $4.09 | 17.1M |
| 2026-05-05 | -31.13 | $3.98 | 18.4M |
| 2026-05-04 | -40.71 | $3.85 | 22.6M |
| 2026-05-01 | -80.53 | $3.40 | 9.9M |
| 2026-04-30 | -84.07 | $3.36 | 16.3M |
| 2026-04-29 | -88.50 | $3.31 | 8.9M |
| 2026-04-28 | -82.30 | $3.38 | 11.3M |
| 2026-04-27 | -77.88 | $3.43 | 10.3M |
| 2026-04-24 | -76.99 | $3.44 | 11.7M |
| 2026-04-23 | -73.45 | $3.48 | 15.3M |
| 2026-04-22 | -69.03 | $3.53 | 22.2M |
| 2026-04-21 | -53.98 | $3.70 | 11.0M |
| 2026-04-20 | -46.90 | $3.78 | 9.8M |
| 2026-04-17 | -39.82 | $3.86 | 10.7M |
| 2026-04-16 | -45.13 | $3.80 | 11.0M |
| 2026-04-15 | -43.36 | $3.82 | 12.2M |
| 2026-04-14 | -59.29 | $3.64 | 13.9M |
| 2026-04-13 | -75.22 | $3.46 | 17.9M |
| 2026-04-10 | -53.98 | $3.70 | 44.6M |
| 2026-04-09 | -46.79 | $4.01 | 26.7M |
| 2026-04-08 | -86.70 | $3.47 | 15.6M |
| 2026-04-07 | -93.75 | $3.32 | 9.7M |
| 2026-04-06 | -98.31 | $3.30 | 9.8M |
| 2026-04-02 | -92.83 | $3.43 | 7.8M |
| 2026-04-01 | -91.98 | $3.45 | 9.3M |
| 2026-03-31 | -89.45 | $3.51 | 11.0M |
| 2026-03-30 | -97.47 | $3.32 | 9.9M |
| 2026-03-27 | -96.36 | $3.51 | 8.5M |
| 2026-03-26 | -88.18 | $3.69 | 7.5M |
| 2026-03-25 | -85.45 | $3.75 | 10.6M |
| 2026-03-24 | -91.36 | $3.62 | 11.9M |
| 2026-03-23 | -82.64 | $3.63 | 9.0M |
| 2026-03-20 | -68.79 | $3.69 | 23.5M |
| 2026-03-19 | -61.11 | $3.87 | 10.5M |
| 2026-03-18 | -63.05 | $3.77 | 14.5M |
| 2026-03-17 | -57.43 | $3.89 | 9.7M |
| 2026-03-16 | -50.32 | $4.04 | 14.7M |
| 2026-03-13 | -52.85 | $3.96 | 19.4M |
| 2026-03-12 | -49.37 | $4.07 | 26.4M |
| 2026-03-11 | -25.00 | $4.84 | 20.8M |
| 2026-03-10 | -13.61 | $5.20 | 19.8M |
| 2026-03-09 | -6.94 | $5.41 | 27.6M |
| 2026-03-06 | -7.51 | $5.13 | 44.6M |
| 2026-03-05 | -0.85 | $4.58 | 23.7M |
| 2026-03-04 | -4.29 | $4.26 | 24.7M |
| 2026-03-03 | -28.57 | $3.75 | 14.0M |
| 2026-03-02 | -26.67 | $3.79 | 13.0M |
| 2026-02-27 | -23.33 | $3.86 | 19.1M |
| 2026-02-26 | -26.67 | $3.79 | 22.5M |
| 2026-02-25 | -24.76 | $3.83 | 46.2M |
| 2026-02-24 | -7.27 | $3.78 | 69.7M |
| 2026-02-23 | -17.95 | $2.89 | 12.0M |
| 2026-02-20 | -20.51 | $2.87 | 9.2M |
| 2026-02-19 | -23.08 | $2.85 | 8.7M |
| 2026-02-18 | -39.74 | $2.72 | 7.1M |
| 2026-02-17 | -51.90 | $2.62 | 6.6M |
| 2026-02-13 | -57.50 | $2.57 | 6.4M |
| 2026-02-12 | -62.20 | $2.52 | 5.8M |
| 2026-02-11 | -52.44 | $2.60 | 7.0M |
| 2026-02-10 | -52.44 | $2.60 | 8.5M |
| 2026-02-09 | -52.44 | $2.60 | 6.9M |
| 2026-02-06 | -60.98 | $2.53 | 6.9M |
| 2026-02-05 | -81.71 | $2.36 | 15.8M |
| 2026-02-04 | -71.95 | $2.44 | 12.3M |
| 2026-02-03 | -47.56 | $2.64 | 10.0M |
| 2026-02-02 | -51.22 | $2.61 | 11.1M |
| 2026-01-30 | -58.54 | $2.55 | 9.1M |
| 2026-01-29 | -48.78 | $2.63 | 10.7M |
| 2026-01-28 | -34.15 | $2.75 | 11.4M |
| 2026-01-27 | -3.75 | $2.98 | 15.6M |
| 2026-01-26 | -12.82 | $2.89 | 18.1M |
| 2026-01-23 | -44.87 | $2.64 | 12.1M |
| 2026-01-22 | -38.46 | $2.69 | 13.7M |
| 2026-01-21 | -61.54 | $2.51 | 12.1M |
| 2026-01-20 | -70.51 | $2.44 | 14.0M |
| 2026-01-16 | -80.77 | $2.36 | 23.4M |
| 2026-01-15 | -98.72 | $2.22 | 14.3M |
| 2026-01-14 | -67.03 | $2.38 | 7.6M |
| 2026-01-13 | -70.33 | $2.35 | 10.7M |
| 2026-01-12 | -64.84 | $2.40 | 11.5M |
| 2026-01-09 | -59.34 | $2.45 | 9.9M |
| 2026-01-08 | -41.76 | $2.61 | 10.8M |
| 2026-01-07 | -24.18 | $2.77 | 13.7M |
| 2026-01-06 | -48.35 | $2.55 | 8.9M |
| 2026-01-05 | -59.34 | $2.45 | 14.1M |
| 2026-01-02 | -51.65 | $2.52 | 15.1M |
| 2025-12-31 | -28.57 | $2.73 | 11.2M |
| 2025-12-30 | -24.18 | $2.77 | 9.0M |
| 2025-12-29 | -21.98 | $2.79 | 8.9M |
| 2025-12-26 | -15.38 | $2.85 | 8.1M |
| 2025-12-24 | -9.20 | $2.87 | 7.7M |
| 2025-12-23 | -1.33 | $2.82 | 12.0M |
| 2025-12-22 | 0.00 | $2.78 | 14.2M |
| 2025-12-19 | -23.08 | $2.48 | 30.0M |
| 2025-12-18 | -26.92 | $2.46 | 10.3M |
| 2025-12-17 | -10.20 | $2.52 | 23.3M |
| 2025-12-16 | -68.52 | $2.25 | 14.2M |
| 2025-12-15 | -86.79 | $2.16 | 9.5M |
| 2025-12-12 | -79.25 | $2.20 | 10.6M |
| 2025-12-11 | -69.81 | $2.25 | 13.9M |
| 2025-12-10 | -73.02 | $2.26 | 7.3M |
| 2025-12-09 | -75.38 | $2.25 | 7.0M |
| 2025-12-08 | -66.15 | $2.31 | 14.1M |
| 2025-12-05 | -81.82 | $2.20 | 6.6M |
| 2025-12-04 | -81.82 | $2.20 | 8.7M |
| 2025-12-03 | -54.08 | $2.21 | 7.9M |
| 2025-12-02 | -62.24 | $2.13 | 7.8M |
| 2025-12-01 | -52.04 | $2.23 | 11.8M |
| 2025-11-28 | -27.55 | $2.47 | 3.4M |
| 2025-11-26 | -30.61 | $2.44 | 6.7M |
| 2025-11-25 | -26.53 | $2.48 | 9.5M |
| 2025-11-24 | -24.49 | $2.50 | 16.0M |
| 2025-11-21 | -51.02 | $2.24 | 8.1M |
| 2025-11-20 | -57.14 | $2.18 | 8.6M |
| 2025-11-19 | -48.98 | $2.26 | 9.9M |
| 2025-11-18 | -30.61 | $2.44 | 11.0M |
| 2025-11-17 | -32.65 | $2.42 | 17.8M |
| 2025-11-14 | -27.55 | $2.47 | 16.0M |
| 2025-11-13 | -33.67 | $2.41 | 11.3M |
| 2025-11-12 | -20.41 | $2.54 | 14.8M |
| 2025-11-11 | -9.18 | $2.65 | 26.9M |
| 2025-11-10 | -27.38 | $2.37 | 24.1M |
| 2025-11-07 | -28.00 | $2.30 | 29.6M |
| 2025-11-06 | -26.67 | $2.31 | 83.7M |
| 2025-11-05 | -92.31 | $1.81 | 17.7M |
| 2025-11-04 | -98.33 | $1.82 | 16.1M |
| 2025-11-03 | -83.64 | $1.95 | 51.0M |
| 2025-10-31 | -91.67 | $1.97 | 10.9M |
| 2025-10-30 | -95.83 | $1.95 | 12.5M |
| 2025-10-29 | -100.00 | $2.00 | 24.5M |
| 2025-10-28 | -59.46 | $2.19 | 10.2M |
| 2025-10-27 | -27.03 | $2.31 | 9.7M |
| 2025-10-24 | -43.24 | $2.25 | 9.3M |
| 2025-10-23 | -51.16 | $2.19 | 7.6M |
| 2025-10-22 | -59.09 | $2.15 | 13.7M |
| 2025-10-21 | -31.82 | $2.27 | 15.0M |
| 2025-10-20 | -20.45 | $2.32 | 21.0M |
| 2025-10-17 | -48.78 | $2.18 | 9.3M |
| 2025-10-16 | -34.15 | $2.24 | 11.6M |
| 2025-10-15 | -34.15 | $2.24 | 14.3M |
| 2025-10-14 | -63.41 | $2.12 | 10.4M |
| 2025-10-13 | -58.54 | $2.14 | 8.1M |
| 2025-10-10 | -68.29 | $2.10 | 14.3M |
| 2025-10-09 | -52.17 | $2.19 | 11.0M |
| 2025-10-08 | -38.78 | $2.27 | 15.2M |
| 2025-10-07 | -57.14 | $2.18 | 11.9M |
| 2025-10-06 | -51.02 | $2.21 | 15.7M |
| 2025-10-03 | -27.45 | $2.34 | 8.7M |
| 2025-10-02 | -47.17 | $2.25 | 9.2M |
| 2025-10-01 | -54.72 | $2.21 | 6.8M |
| 2025-09-30 | -62.26 | $2.17 | 6.6M |
| 2025-09-29 | -50.94 | $2.23 | 9.5M |
| 2025-09-26 | -73.58 | $2.11 | 10.2M |
| 2025-09-25 | -90.57 | $2.02 | 10.0M |
| 2025-09-24 | -80.85 | $2.12 | 7.1M |
| 2025-09-23 | -92.86 | $2.07 | 7.2M |
| 2025-09-22 | -85.71 | $2.12 | 9.1M |
| 2025-09-19 | -100.00 | $2.05 | 23.1M |
| 2025-09-18 | -86.15 | $2.20 | 11.3M |
| 2025-09-17 | -83.08 | $2.22 | 9.1M |
| 2025-09-16 | -74.32 | $2.30 | 9.1M |
| 2025-09-15 | -78.38 | $2.27 | 6.3M |
| 2025-09-12 | -78.38 | $2.27 | 8.5M |
| 2025-09-11 | -58.11 | $2.42 | 8.0M |
| 2025-09-10 | -63.51 | $2.38 | 11.2M |
| 2025-09-09 | -57.14 | $2.37 | 9.8M |
| 2025-09-08 | -52.22 | $2.38 | 11.2M |
| 2025-09-05 | -37.89 | $2.49 | 15.2M |
| 2025-09-04 | -68.42 | $2.20 | 7.4M |
| 2025-09-03 | -67.37 | $2.21 | 7.3M |
| 2025-09-02 | -69.47 | $2.19 | 8.7M |
| 2025-08-29 | -67.65 | $2.23 | 7.0M |
| 2025-08-28 | -67.65 | $2.23 | 11.0M |
| 2025-08-27 | -49.02 | $2.42 | 9.1M |
| 2025-08-26 | -49.07 | $2.45 | 8.3M |
| 2025-08-25 | -45.22 | $2.53 | 12.5M |
| 2025-08-22 | -47.68 | $2.69 | 11.2M |
| 2025-08-21 | -58.71 | $2.54 | 12.6M |
| 2025-08-20 | -70.56 | $2.53 | 10.1M |
| 2025-08-19 | -71.19 | $2.60 | 34.6M |
| 2025-08-18 | -75.31 | $2.50 | 9.1M |
| 2025-08-15 | -73.25 | $2.55 | 9.4M |
| 2025-08-14 | -77.37 | $2.45 | 11.3M |
| 2025-08-13 | -77.37 | $2.45 | 15.2M |
| 2025-08-12 | -86.42 | $2.23 | 16.4M |
| 2025-08-11 | -89.73 | $1.97 | 15.4M |
| 2025-08-08 | -84.41 | $2.11 | 43.4M |
| 2025-08-07 | -64.26 | $2.64 | 28.4M |
| 2025-08-06 | -66.54 | $2.58 | 11.6M |
| 2025-08-05 | -60.08 | $2.75 | 8.2M |
| 2025-08-04 | -56.82 | $2.83 | 12.6M |
| 2025-08-01 | -62.26 | $2.68 | 16.7M |
| 2025-07-31 | -66.42 | $2.57 | 13.6M |
| 2025-07-30 | -62.64 | $2.67 | 19.0M |
| 2025-07-29 | -53.01 | $2.92 | 15.7M |
| 2025-07-28 | -51.88 | $2.95 | 22.2M |
| 2025-07-25 | -44.94 | $3.13 | 24.9M |
| 2025-07-24 | -38.95 | $3.29 | 43.5M |
| 2025-07-23 | -13.48 | $3.97 | 110.3M |
| 2025-07-22 | -3.29 | $3.13 | 49.4M |
| 2025-07-21 | -17.00 | $2.49 | 22.4M |
| 2025-07-18 | -32.14 | $2.23 | 14.7M |
| 2025-07-17 | -19.05 | $2.34 | 24.9M |
| 2025-07-16 | -3.39 | $2.23 | 24.7M |
| 2025-07-15 | -50.00 | $1.94 | 37.2M |
| 2025-07-14 | -46.15 | $2.01 | 19.5M |
| 2025-07-11 | -68.18 | $1.87 | 6.8M |
| 2025-07-10 | -64.94 | $1.93 | 13.6M |
| 2025-07-09 | -59.26 | $1.99 | 18.8M |
| 2025-07-08 | -86.42 | $1.77 | 10.6M |
| 2025-07-07 | -95.06 | $1.70 | 11.1M |
| 2025-07-03 | -88.89 | $1.75 | 4.6M |
| 2025-07-02 | -88.89 | $1.75 | 6.8M |
| 2025-07-01 | -90.12 | $1.74 | 9.3M |
| 2025-06-30 | -92.59 | $1.72 | 7.3M |
| 2025-06-27 | -96.30 | $1.69 | 17.5M |
| 2025-06-26 | -93.59 | $1.74 | 12.3M |
| 2025-06-25 | -89.61 | $1.78 | 11.0M |
| 2025-06-24 | -76.62 | $1.88 | 9.7M |
| 2025-06-23 | -77.50 | $1.85 | 9.1M |
| 2025-06-20 | -61.25 | $1.98 | 11.2M |
| 2025-06-18 | -53.75 | $2.04 | 8.4M |
| 2025-06-17 | -56.25 | $2.02 | 7.9M |
| 2025-06-16 | -46.99 | $2.08 | 12.6M |
| 2025-06-13 | -27.71 | $2.24 | 8.8M |
| 2025-06-12 | -19.28 | $2.31 | 13.5M |
| 2025-06-11 | -27.71 | $2.24 | 17.2M |
| 2025-06-10 | -10.84 | $2.38 | 21.0M |
| 2025-06-09 | -13.64 | $2.21 | 18.2M |
| 2025-06-06 | 0.00 | $2.05 | 20.6M |
| 2025-06-05 | -90.42 | $1.80 | 6.8M |
| 2025-06-04 | -88.62 | $1.83 | 5.7M |
| 2025-06-03 | -90.22 | $1.82 | 9.9M |
| 2025-06-02 | -94.26 | $1.76 | 9.0M |
| 2025-05-30 | -94.74 | $1.75 | 7.7M |
| 2025-05-29 | -90.91 | $1.83 | 8.8M |
| 2025-05-28 | -94.74 | $1.75 | 13.1M |
| 2025-05-27 | -95.69 | $1.73 | 16.1M |
| 2025-05-23 | -93.30 | $1.78 | 7.9M |
| 2025-05-22 | -94.74 | $1.75 | 6.3M |
| 2025-05-21 | -94.26 | $1.76 | 11.9M |
| 2025-05-20 | -87.08 | $1.91 | 15.8M |
| 2025-05-19 | -90.91 | $1.83 | 15.2M |
| 2025-05-16 | -99.04 | $1.66 | 19.5M |
| 2025-05-15 | -94.71 | $1.76 | 14.3M |
| 2025-05-14 | -97.12 | $1.71 | 14.5M |
| 2025-05-13 | -93.27 | $1.79 | 26.8M |
| 2025-05-12 | -86.54 | $1.93 | 37.6M |
| 2025-05-09 | -95.19 | $1.75 | 112.4M |
| 2025-05-08 | -65.12 | $3.17 | 26.7M |
| 2025-05-07 | -60.61 | $3.13 | 8.3M |
| 2025-05-06 | -63.64 | $3.10 | 12.9M |
| 2025-05-05 | -22.33 | $3.50 | 8.4M |
| 2025-05-02 | -16.67 | $3.50 | 9.7M |
| 2025-05-01 | -34.38 | $3.33 | 10.9M |
| 2025-04-30 | -7.29 | $3.59 | 7.1M |
| 2025-04-29 | -10.42 | $3.56 | 6.3M |
| 2025-04-28 | -4.21 | $3.61 | 6.5M |
| 2025-04-25 | -13.83 | $3.51 | 14.8M |
| 2025-04-24 | -31.25 | $3.36 | 5.7M |
| 2025-04-23 | -48.96 | $3.19 | 7.1M |
| 2025-04-22 | -47.96 | $3.21 | 9.0M |
| 2025-04-21 | -61.62 | $3.08 | 9.6M |
| 2025-04-17 | -63.64 | $3.06 | 9.6M |
| 2025-04-16 | -63.37 | $3.07 | 8.1M |
| 2025-04-15 | -47.52 | $3.23 | 6.7M |
| 2025-04-14 | -31.73 | $3.41 | 9.7M |
| 2025-04-11 | -47.37 | $3.30 | 7.5M |
| 2025-04-10 | -68.42 | $3.06 | 12.1M |
| 2025-04-09 | -53.28 | $3.27 | 17.8M |
| 2025-04-08 | -88.55 | $2.85 | 9.7M |
| 2025-04-07 | -74.81 | $3.03 | 15.4M |
| 2025-04-04 | -95.28 | $3.00 | 13.9M |
| 2025-04-03 | -92.68 | $3.25 | 10.8M |
| 2025-04-02 | -57.32 | $3.54 | 7.5M |
| 2025-04-01 | -94.00 | $3.25 | 9.1M |
| 2025-03-31 | -86.00 | $3.33 | 10.7M |
| 2025-03-28 | -81.45 | $3.56 | 8.3M |
| 2025-03-27 | -75.81 | $3.63 | 7.4M |
| 2025-03-26 | -95.24 | $3.44 | 10.5M |
| 2025-03-25 | -97.30 | $3.48 | 6.3M |
| 2025-03-24 | -90.54 | $3.63 | 6.7M |
| 2025-03-21 | -95.12 | $3.54 | 7.6M |
| 2025-03-20 | -97.70 | $3.54 | 6.1M |
| 2025-03-19 | -96.93 | $3.56 | 10.1M |
| 2025-03-18 | -96.55 | $3.57 | 6.3M |
| 2025-03-17 | -90.04 | $3.74 | 9.2M |
| 2025-03-14 | -95.79 | $3.59 | 8.3M |
| 2025-03-13 | -99.23 | $3.52 | 10.4M |
| 2025-03-12 | -90.44 | $3.82 | 7.7M |
| 2025-03-11 | -87.25 | $3.90 | 8.0M |
| 2025-03-10 | -94.02 | $3.73 | 8.2M |
| 2025-03-07 | -93.23 | $3.75 | 10.0M |
| 2025-03-06 | -94.88 | $3.75 | 9.9M |
| 2025-03-05 | -83.07 | $4.05 | 11.2M |
| 2025-03-04 | -88.19 | $3.92 | 18.6M |
| 2025-03-03 | -83.46 | $4.04 | 18.8M |
| 2025-02-28 | -75.59 | $4.24 | 49.9M |
| 2025-02-27 | -83.97 | $5.26 | 14.0M |
| 2025-02-26 | -77.10 | $5.35 | 6.9M |
| 2025-02-25 | -77.86 | $5.34 | 7.9M |
| 2025-02-24 | -65.52 | $5.55 | 8.5M |
| 2025-02-21 | -49.66 | $5.78 | 10.9M |
| 2025-02-20 | -61.38 | $5.61 | 7.0M |
| 2025-02-19 | -58.62 | $5.65 | 6.6M |
| 2025-02-18 | -64.83 | $5.56 | 5.6M |
| 2025-02-14 | -64.14 | $5.57 | 8.2M |
| 2025-02-13 | -80.00 | $5.34 | 7.8M |
| 2025-02-12 | -80.00 | $5.34 | 5.6M |
| 2025-02-11 | -83.45 | $5.29 | 9.5M |
| 2025-02-10 | -98.33 | $5.32 | 11.2M |
| 2025-02-07 | -88.74 | $5.69 | 6.1M |
| 2025-02-06 | -80.22 | $5.88 | 5.4M |
| 2025-02-05 | -73.27 | $6.10 | 6.3M |
| 2025-02-04 | -87.17 | $5.81 | 5.4M |
| 2025-02-03 | -95.10 | $5.64 | 9.3M |
| 2025-01-31 | -89.15 | $5.85 | 9.1M |
| 2025-01-30 | -75.19 | $6.21 | 6.4M |
| 2025-01-29 | -80.62 | $6.07 | 9.3M |
| 2025-01-28 | -75.97 | $6.19 | 5.7M |
| 2025-01-27 | -73.64 | $6.25 | 8.1M |
| 2025-01-24 | -73.64 | $6.25 | 6.0M |
| 2025-01-23 | -75.97 | $6.19 | 7.9M |
| 2025-01-22 | -83.72 | $5.99 | 8.4M |
| 2025-01-21 | -87.98 | $5.88 | 11.5M |
| 2025-01-17 | -88.54 | $5.91 | 6.6M |
| 2025-01-16 | -94.47 | $5.76 | 9.5M |
| 2025-01-15 | -94.12 | $5.91 | 9.1M |
| 2025-01-14 | -94.96 | $5.89 | 15.6M |
| 2025-01-13 | -99.64 | $5.78 | 16.8M |
| 2025-01-10 | -93.60 | $6.40 | 18.5M |
| 2025-01-08 | -91.05 | $7.17 | 8.0M |
| 2025-01-07 | -84.44 | $7.40 | 7.9M |
| 2025-01-06 | -80.89 | $7.48 | 5.9M |
| 2025-01-03 | -73.33 | $7.65 | 7.6M |
| 2025-01-02 | -67.11 | $7.79 | 7.5M |
| 2024-12-31 | -84.44 | $7.40 | 7.6M |
| 2024-12-30 | -94.85 | $7.17 | 9.8M |
| 2024-12-27 | -87.40 | $7.37 | 7.4M |
| 2024-12-26 | -78.99 | $7.60 | 6.2M |
| 2024-12-24 | -83.27 | $7.49 | 3.5M |
| 2024-12-23 | -84.85 | $7.46 | 7.3M |
| 2024-12-20 | -87.88 | $7.38 | 11.2M |
| 2024-12-19 | -93.94 | $7.22 | 9.7M |
| 2024-12-18 | -92.42 | $7.26 | 7.1M |
| 2024-12-17 | -91.75 | $7.81 | 4.3M |
| 2024-12-16 | -92.54 | $7.84 | 5.2M |
| 2024-12-13 | -93.03 | $7.83 | 5.5M |
| 2024-12-12 | -98.86 | $7.96 | 6.9M |
| 2024-12-11 | -69.23 | $8.58 | 4.7M |
| 2024-12-10 | -75.50 | $8.59 | 4.9M |
| 2024-12-09 | -66.67 | $8.94 | 3.2M |
| 2024-12-06 | -63.54 | $9.03 | 3.9M |
| 2024-12-05 | -89.18 | $8.47 | 3.7M |
| 2024-12-04 | -83.44 | $8.73 | 3.5M |
| 2024-12-03 | -83.44 | $8.73 | 4.6M |
| 2024-12-02 | -75.94 | $9.07 | 4.7M |
| 2024-11-29 | -70.42 | $9.32 | 2.9M |
| 2024-11-27 | -68.65 | $9.40 | 5.7M |
| 2024-11-26 | -74.83 | $9.12 | 5.4M |
| 2024-11-25 | -71.52 | $9.27 | 10.0M |
| 2024-11-22 | -87.42 | $8.55 | 9.3M |
| 2024-11-21 | -94.26 | $8.24 | 4.4M |
| 2024-11-20 | -97.98 | $8.14 | 6.0M |
| 2024-11-19 | -97.96 | $8.19 | 11.6M |
| 2024-11-18 | -92.94 | $8.43 | 13.4M |
| 2024-11-15 | -98.63 | $8.18 | 17.4M |
| 2024-11-14 | -100.00 | $8.59 | 6.9M |
| 2024-11-13 | -98.32 | $9.00 | 9.3M |
| 2024-11-12 | -87.04 | $9.69 | 9.4M |
| 2024-11-11 | -57.41 | $10.65 | 8.6M |
| 2024-11-08 | -59.26 | $10.59 | 27.3M |
| 2024-11-07 | -7.10 | $12.28 | 9.4M |
| 2024-11-06 | -7.55 | $12.14 | 9.8M |
| 2024-11-05 | -1.60 | $11.66 | 4.9M |
| 2024-11-04 | -1.32 | $11.44 | 5.9M |
| 2024-11-01 | -6.57 | $11.19 | 5.3M |
| 2024-10-31 | -41.78 | $10.44 | 4.6M |
| 2024-10-30 | -13.62 | $11.04 | 3.7M |
| 2024-10-29 | -19.42 | $10.81 | 3.4M |
| 2024-10-28 | -8.04 | $11.03 | 5.7M |
| 2024-10-25 | -23.08 | $10.67 | 8.7M |
| 2024-10-24 | -28.05 | $10.56 | 5.3M |
| 2024-10-23 | -61.54 | $9.82 | 3.4M |
| 2024-10-22 | -55.20 | $9.96 | 2.1M |
| 2024-10-21 | -57.01 | $9.92 | 4.7M |
| 2024-10-18 | -42.53 | $10.24 | 8.9M |
| 2024-10-17 | -21.57 | $10.17 | 7.6M |
| 2024-10-16 | -77.01 | $9.37 | 4.8M |
| 2024-10-15 | -68.37 | $9.59 | 3.9M |
| 2024-10-14 | -59.18 | $9.77 | 3.5M |
| 2024-10-11 | -60.71 | $9.74 | 3.4M |
| 2024-10-10 | -74.49 | $9.47 | 4.6M |
| 2024-10-09 | -67.35 | $9.61 | 3.8M |
| 2024-10-08 | -61.73 | $9.72 | 3.6M |
| 2024-10-07 | -44.13 | $9.99 | 4.0M |
| 2024-10-04 | -22.07 | $10.46 | 4.1M |
| 2024-10-03 | -54.93 | $9.76 | 3.0M |
| 2024-10-02 | -54.93 | $9.76 | 4.4M |
| 2024-10-01 | -74.18 | $9.35 | 5.0M |
| 2024-09-30 | -80.33 | $9.39 | 3.4M |
| 2024-09-27 | -73.00 | $9.61 | 3.9M |
| 2024-09-26 | -85.10 | $9.25 | 3.2M |
| 2024-09-25 | -86.09 | $9.22 | 4.3M |
| 2024-09-24 | -83.13 | $9.34 | 4.4M |
| 2024-09-23 | -73.78 | $9.66 | 4.0M |
| 2024-09-20 | -63.51 | $10.15 | 6.0M |
| 2024-09-19 | -58.11 | $10.35 | 3.9M |
| 2024-09-18 | -62.97 | $10.17 | 5.8M |
| 2024-09-17 | -56.22 | $10.42 | 6.4M |
| 2024-09-16 | -72.70 | $9.81 | 4.6M |
| 2024-09-13 | -58.38 | $10.34 | 7.6M |
| 2024-09-12 | -82.16 | $9.46 | 4.0M |
| 2024-09-11 | -85.14 | $9.35 | 5.6M |
| 2024-09-10 | -89.73 | $9.18 | 14.4M |
| 2024-09-09 | -86.56 | $9.86 | 7.8M |
| 2024-09-06 | -64.84 | $10.01 | 6.7M |
| 2024-09-05 | -39.38 | $10.46 | 3.5M |
| 2024-09-04 | -38.70 | $10.48 | 4.0M |
| 2024-09-03 | -31.61 | $10.85 | 6.6M |
| 2024-08-30 | -15.58 | $11.66 | 4.0M |
| 2024-08-29 | -20.78 | $11.38 | 4.9M |
| 2024-08-28 | -21.71 | $11.33 | 4.5M |
| 2024-08-27 | -20.41 | $11.40 | 5.1M |
| 2024-08-26 | -11.13 | $11.90 | 5.2M |
| 2024-08-23 | -11.69 | $11.87 | 9.0M |
| 2024-08-22 | -7.39 | $11.62 | 6.2M |
| 2024-08-21 | -1.26 | $11.83 | 6.5M |
| 2024-08-20 | -1.65 | $11.29 | 5.8M |
| 2024-08-19 | -0.24 | $11.19 | 7.2M |
| 2024-08-16 | -11.49 | $10.50 | 5.1M |
| 2024-08-15 | -7.05 | $10.67 | 7.4M |
| 2024-08-14 | -21.67 | $10.11 | 7.4M |
| 2024-08-13 | -1.36 | $10.74 | 6.5M |
| 2024-08-12 | -13.37 | $10.09 | 10.1M |
| 2024-08-09 | -7.87 | $9.92 | 23.6M |
| 2024-08-08 | -72.43 | $7.94 | 10.9M |
| 2024-08-07 | -92.69 | $7.33 | 6.9M |
| 2024-08-06 | -79.07 | $7.74 | 5.3M |
| 2024-08-05 | -89.70 | $7.42 | 8.1M |
| 2024-08-02 | -78.98 | $7.79 | 6.8M |
| 2024-08-01 | -66.44 | $8.16 | 7.4M |
| 2024-07-31 | -47.12 | $8.73 | 7.2M |
| 2024-07-30 | -39.32 | $8.96 | 5.4M |
| 2024-07-29 | -36.27 | $9.05 | 9.0M |
| 2024-07-26 | -29.49 | $9.25 | 6.5M |
| 2024-07-25 | -8.87 | $9.43 | 5.1M |
| 2024-07-24 | -17.99 | $9.13 | 7.4M |
| 2024-07-23 | -36.40 | $8.69 | 4.0M |
| 2024-07-22 | -51.46 | $8.33 | 4.1M |
| 2024-07-19 | -66.95 | $7.96 | 4.3M |
| 2024-07-18 | -52.30 | $8.31 | 5.6M |
| 2024-07-17 | -25.94 | $8.94 | 5.6M |
| 2024-07-16 | -6.28 | $9.41 | 8.6M |
| 2024-07-15 | -22.16 | $8.68 | 5.7M |
| 2024-07-12 | -19.59 | $8.73 | 7.2M |
| 2024-07-11 | -38.94 | $8.44 | 9.6M |
| 2024-07-10 | -70.67 | $7.78 | 6.4M |
| 2024-07-09 | -82.21 | $7.54 | 5.4M |
| 2024-07-08 | -93.75 | $7.30 | 5.2M |
| 2024-07-05 | -94.71 | $7.28 | 8.6M |
| 2024-07-03 | -95.38 | $7.39 | 6.3M |
| 2024-07-02 | -91.57 | $7.73 | 4.9M |
| 2024-07-01 | -71.69 | $8.06 | 5.3M |
| 2024-06-28 | -76.50 | $8.02 | 20.7M |
| 2024-06-27 | -77.42 | $8.01 | 4.7M |
| 2024-06-26 | -73.87 | $8.11 | 6.2M |
| 2024-06-25 | -67.79 | $8.45 | 5.5M |
| 2024-06-24 | -82.67 | $8.16 | 8.7M |
| 2024-06-21 | -87.23 | $8.01 | 11.3M |
| 2024-06-20 | -88.45 | $7.97 | 7.1M |
| 2024-06-18 | -87.54 | $8.00 | 7.4M |
| 2024-06-17 | -85.11 | $8.08 | 5.8M |
| 2024-06-14 | -82.67 | $8.16 | 6.4M |
| 2024-06-13 | -74.47 | $8.43 | 6.9M |
| 2024-06-12 | -75.33 | $8.53 | 9.6M |
| 2024-06-11 | -72.97 | $8.62 | 9.6M |
| 2024-06-10 | -87.89 | $8.06 | 8.9M |
| 2024-06-07 | -98.19 | $7.78 | 7.2M |
| 2024-06-06 | -96.98 | $8.14 | 7.3M |
| 2024-06-05 | -94.08 | $8.32 | 5.5M |
| 2024-06-04 | -98.37 | $8.10 | 7.9M |
| 2024-06-03 | -98.99 | $8.37 | 12.3M |
| 2024-05-31 | -99.63 | $8.88 | 7.2M |
| 2024-05-30 | -97.76 | $9.00 | 6.8M |
| 2024-05-29 | -97.06 | $9.28 | 8.8M |
| 2024-05-28 | -99.56 | $9.70 | 4.4M |
| 2024-05-24 | -96.35 | $10.01 | 6.5M |
| 2024-05-23 | -91.90 | $10.26 | 5.8M |
| 2024-05-22 | -93.98 | $10.33 | 5.3M |
| 2024-05-21 | -94.22 | $10.32 | 4.6M |
| 2024-05-20 | -93.49 | $10.35 | 3.9M |
| 2024-05-17 | -98.52 | $10.24 | 4.5M |
| 2024-05-16 | -96.94 | $10.43 | 4.7M |
| 2024-05-15 | -93.18 | $10.68 | 7.0M |
| 2024-05-14 | -92.13 | $10.72 | 6.6M |
| 2024-05-13 | -87.93 | $10.88 | 10.0M |
| 2024-05-10 | -92.35 | $10.97 | 19.3M |
| 2024-05-09 | -24.22 | $13.45 | 4.7M |
| 2024-05-08 | -26.09 | $13.39 | 4.2M |
| 2024-05-07 | -7.76 | $13.98 | 4.0M |
| 2024-05-06 | -10.87 | $13.88 | 4.9M |
| 2024-05-03 | -8.71 | $13.63 | 4.3M |
| 2024-05-02 | -35.07 | $12.88 | 4.2M |
| 2024-05-01 | -53.44 | $12.50 | 5.8M |
| 2024-04-30 | -75.94 | $11.78 | 4.4M |
| 2024-04-29 | -68.13 | $12.03 | 4.6M |
| 2024-04-26 | -83.24 | $11.64 | 2.5M |
| 2024-04-25 | -87.29 | $11.54 | 3.4M |
| 2024-04-24 | -83.21 | $11.71 | 2.9M |
| 2024-04-23 | -79.62 | $11.86 | 3.9M |
| 2024-04-22 | -93.10 | $11.32 | 2.4M |
| 2024-04-19 | -93.32 | $11.31 | 5.3M |
| 2024-04-18 | -94.36 | $11.72 | 3.7M |
| 2024-04-17 | -93.82 | $11.80 | 3.1M |
| 2024-04-16 | -91.08 | $11.92 | 5.4M |
| 2024-04-15 | -94.58 | $11.89 | 6.4M |
| 2024-04-12 | -93.40 | $12.36 | 4.5M |
| 2024-04-11 | -71.50 | $13.19 | 3.8M |
| 2024-04-10 | -87.60 | $12.58 | 5.7M |
| 2024-04-09 | -89.04 | $13.22 | 4.2M |
| 2024-04-08 | -94.19 | $13.07 | 4.7M |
| 2024-04-05 | -91.62 | $13.53 | 3.4M |
| 2024-04-04 | -92.29 | $13.60 | 4.1M |
| 2024-04-03 | -83.07 | $14.01 | 4.6M |
| 2024-04-02 | -94.85 | $13.77 | 5.5M |
| 2024-04-01 | -87.28 | $14.19 | 4.0M |
| 2024-03-28 | -73.71 | $14.82 | 6.2M |
| 2024-03-27 | -89.22 | $14.10 | 4.1M |
| 2024-03-26 | -90.49 | $14.05 | 5.1M |
| 2024-03-25 | -80.34 | $14.53 | 4.6M |
| 2024-03-22 | -69.98 | $15.02 | 3.7M |
| 2024-03-21 | -62.79 | $15.36 | 7.3M |
| 2024-03-20 | -71.88 | $14.93 | 5.9M |
| 2024-03-19 | -70.99 | $13.90 | 5.2M |
| 2024-03-18 | -61.25 | $14.03 | 6.7M |
| 2024-03-15 | -46.77 | $13.91 | 18.1M |
| 2024-03-14 | -43.60 | $14.21 | 7.0M |
| 2024-03-13 | -38.10 | $14.73 | 6.4M |
| 2024-03-12 | -38.20 | $14.72 | 7.2M |
| 2024-03-11 | -34.18 | $15.10 | 8.0M |
| 2024-03-08 | -27.28 | $15.70 | 11.5M |
| 2024-03-07 | -16.49 | $16.62 | 6.3M |
| 2024-03-06 | -11.28 | $17.16 | 8.2M |
| 2024-03-05 | -17.28 | $16.49 | 8.7M |
| 2024-03-04 | -12.79 | $16.96 | 12.3M |
| 2024-03-01 | -14.35 | $16.79 | 11.0M |
| 2024-02-29 | -22.55 | $15.91 | 17.5M |
| 2024-02-28 | -8.39 | $17.43 | 11.9M |
| 2024-02-27 | -1.30 | $17.47 | 11.5M |
| 2024-02-26 | -6.84 | $16.60 | 15.7M |
| 2024-02-23 | -12.10 | $15.77 | 12.9M |
| 2024-02-22 | -10.32 | $15.94 | 34.7M |
| 2024-02-21 | -3.21 | $15.77 | 64.3M |
| 2024-02-20 | -22.73 | $12.03 | 58.8M |
| 2024-02-16 | -41.61 | $9.15 | 17.7M |
| 2024-02-15 | -9.96 | $9.87 | 6.7M |
| 2024-02-14 | -16.60 | $9.55 | 3.7M |
| 2024-02-13 | -31.32 | $9.16 | 6.8M |
| 2024-02-12 | -1.51 | $9.95 | 8.1M |
| 2024-02-09 | -18.58 | $9.18 | 7.2M |
| 2024-02-08 | -40.71 | $8.68 | 6.2M |
| 2024-02-07 | -72.56 | $8.07 | 5.4M |
| 2024-02-06 | -72.39 | $8.16 | 4.7M |
| 2024-02-05 | -80.47 | $7.92 | 3.2M |
| 2024-02-02 | -81.14 | $7.90 | 5.5M |
| 2024-02-01 | -75.76 | $8.06 | 4.4M |
| 2024-01-31 | -86.87 | $7.73 | 4.3M |
| 2024-01-30 | -83.17 | $7.84 | 4.4M |
| 2024-01-29 | -67.68 | $8.30 | 7.1M |
| 2024-01-26 | -90.97 | $7.59 | 5.2M |
| 2024-01-25 | -73.96 | $7.64 | 6.4M |
| 2024-01-24 | -73.68 | $7.65 | 4.6M |
| 2024-01-23 | -70.08 | $7.78 | 7.0M |
| 2024-01-22 | -61.77 | $8.08 | 5.5M |
| 2024-01-19 | -70.08 | $7.78 | 5.0M |
| 2024-01-18 | -65.65 | $7.94 | 5.9M |
| 2024-01-17 | -62.88 | $8.04 | 9.5M |
| 2024-01-16 | -53.74 | $8.37 | 5.7M |
| 2024-01-12 | -36.01 | $9.01 | 3.8M |
| 2024-01-11 | -29.52 | $9.15 | 6.4M |
| 2024-01-10 | -22.27 | $9.35 | 9.9M |
| 2024-01-09 | -9.28 | $9.91 | 11.4M |
| 2024-01-08 | -0.28 | $9.56 | 9.6M |
| 2024-01-05 | -18.48 | $8.47 | 7.5M |
| 2024-01-04 | -30.36 | $8.11 | 5.5M |
| 2024-01-03 | -37.29 | $7.90 | 5.8M |
| 2024-01-02 | -30.69 | $8.10 | 6.8M |
| 2023-12-29 | -27.52 | $8.13 | 10.3M |
| 2023-12-28 | -13.76 | $8.58 | 18.1M |
| 2023-12-27 | -52.63 | $7.23 | 31.3M |
| 2023-12-26 | -3.87 | $8.89 | 7.2M |
| 2023-12-22 | -13.57 | $8.34 | 9.4M |
| 2023-12-21 | -19.74 | $7.89 | 7.2M |
| 2023-12-20 | -40.49 | $7.18 | 10.5M |
| 2023-12-19 | -20.24 | $7.82 | 5.3M |
| 2023-12-18 | -19.35 | $7.85 | 5.1M |
| 2023-12-15 | -17.73 | $7.78 | 13.5M |
| 2023-12-14 | -2.59 | $7.71 | 12.0M |
| 2023-12-13 | -0.66 | $7.35 | 11.0M |
| 2023-12-12 | -17.32 | $6.39 | 5.7M |
| 2023-12-11 | -19.14 | $6.25 | 5.4M |
| 2023-12-08 | -14.01 | $6.40 | 7.2M |
| 2023-12-07 | -0.67 | $6.73 | 7.1M |
| 2023-12-06 | -10.58 | $6.38 | 4.9M |
| 2023-12-05 | -14.33 | $6.27 | 6.2M |
| 2023-12-04 | -0.35 | $6.64 | 5.9M |
| 2023-12-01 | -11.34 | $6.26 | 6.4M |
| 2023-11-30 | -18.08 | $6.07 | 11.8M |
| 2023-11-29 | -12.22 | $5.68 | 4.8M |
| 2023-11-28 | -15.70 | $5.57 | 4.7M |
| 2023-11-27 | -17.36 | $5.53 | 6.1M |
| 2023-11-24 | -6.45 | $5.79 | 4.9M |
| 2023-11-22 | -19.84 | $5.40 | 4.6M |
| 2023-11-21 | -29.21 | $5.17 | 7.1M |
| 2023-11-20 | -15.89 | $5.49 | 21.7M |
| 2023-11-17 | -1.66 | $5.05 | 13.6M |
| 2023-11-16 | -33.53 | $4.40 | 5.2M |
| 2023-11-15 | -12.50 | $4.75 | 5.5M |
| 2023-11-14 | -1.96 | $4.71 | 7.4M |
| 2023-11-13 | -44.78 | $4.03 | 2.3M |
| 2023-11-10 | -48.82 | $3.97 | 4.1M |
| 2023-11-09 | -50.17 | $3.95 | 7.2M |
| 2023-11-08 | -35.35 | $4.17 | 11.6M |
| 2023-11-07 | -5.93 | $4.32 | 7.1M |
| 2023-11-06 | -5.93 | $4.32 | 5.1M |
| 2023-11-03 | -10.71 | $4.21 | 8.5M |
| 2023-11-02 | -31.63 | $3.88 | 5.6M |
| 2023-11-01 | -36.54 | $3.87 | 4.3M |
| 2023-10-31 | -43.52 | $3.82 | 4.3M |
| 2023-10-30 | -64.75 | $3.70 | 4.4M |
| 2023-10-27 | -79.14 | $3.50 | 4.4M |
| 2023-10-26 | -66.21 | $3.70 | 4.2M |
| 2023-10-25 | -67.59 | $3.68 | 4.8M |
| 2023-10-24 | -49.66 | $3.94 | 8.4M |
| 2023-10-23 | -85.28 | $3.45 | 5.5M |
| 2023-10-20 | -92.64 | $3.33 | 4.5M |
| 2023-10-19 | -95.41 | $3.30 | 6.3M |
| 2023-10-18 | -100.00 | $3.34 | 5.8M |
| 2023-10-17 | -89.83 | $3.63 | 7.4M |
| 2023-10-16 | -93.25 | $3.57 | 6.7M |
| 2023-10-13 | -97.14 | $3.63 | 5.2M |
| 2023-10-12 | -98.46 | $3.63 | 6.2M |
| 2023-10-11 | -94.58 | $3.91 | 5.4M |
| 2023-10-10 | -90.43 | $4.10 | 6.9M |
| 2023-10-09 | -96.14 | $3.98 | 5.7M |
| 2023-10-06 | -97.59 | $4.04 | 5.8M |
| 2023-10-05 | -93.09 | $4.18 | 4.9M |
| 2023-10-04 | -99.17 | $4.09 | 4.1M |
| 2023-10-03 | -98.20 | $4.29 | 3.8M |
| 2023-10-02 | -96.68 | $4.43 | 4.7M |
| 2023-09-29 | -91.00 | $4.55 | 3.8M |
| 2023-09-28 | -90.52 | $4.56 | 4.3M |
| 2023-09-27 | -94.03 | $4.50 | 4.7M |
| 2023-09-26 | -98.54 | $4.44 | 5.5M |
| 2023-09-25 | -92.23 | $4.57 | 10.8M |
| 2023-09-22 | -77.67 | $4.87 | 8.7M |
| 2023-09-21 | -69.66 | $5.04 | 5.1M |
| 2023-09-20 | -60.38 | $5.25 | 5.8M |
| 2023-09-19 | -51.89 | $5.43 | 9.3M |
| 2023-09-18 | -28.30 | $5.93 | 22.7M |
| 2023-09-15 | -59.43 | $5.27 | 53.5M |
| 2023-09-14 | -90.78 | $4.65 | 20.5M |
| 2023-09-13 | -96.90 | $5.44 | 6.0M |
| 2023-09-12 | -90.10 | $5.96 | 3.6M |
| 2023-09-11 | -86.63 | $6.03 | 2.5M |
| 2023-09-08 | -90.59 | $5.95 | 2.9M |
| 2023-09-07 | -98.02 | $5.80 | 3.5M |
| 2023-09-06 | -91.51 | $5.99 | 3.5M |
| 2023-09-05 | -96.92 | $6.04 | 3.6M |
| 2023-09-01 | -91.28 | $6.15 | 2.9M |
| 2023-08-31 | -96.92 | $6.04 | 3.7M |
| 2023-08-30 | -90.77 | $6.16 | 2.7M |
| 2023-08-29 | -92.82 | $6.12 | 1.7M |
| 2023-08-28 | -92.82 | $6.12 | 2.0M |
| 2023-08-25 | -91.28 | $6.15 | 3.0M |
| 2023-08-24 | -95.85 | $6.08 | 3.3M |
| 2023-08-23 | -83.94 | $6.31 | 3.4M |
| 2023-08-22 | -80.31 | $6.38 | 2.6M |
| 2023-08-21 | -84.97 | $6.29 | 2.9M |
| 2023-08-18 | -99.47 | $6.07 | 3.5M |
| 2023-08-17 | -97.08 | $6.27 | 7.9M |
| 2023-08-16 | -91.15 | $6.90 | 8.9M |
| 2023-08-15 | -51.37 | $7.51 | 7.4M |
| 2023-08-14 | -78.52 | $7.12 | 4.5M |
| 2023-08-11 | -82.55 | $7.06 | 4.2M |
| 2023-08-10 | -82.09 | $7.19 | 5.8M |
| 2023-08-09 | -51.49 | $7.60 | 7.5M |
| 2023-08-08 | -85.82 | $7.14 | 3.7M |
| 2023-08-07 | -92.54 | $7.05 | 4.7M |
| 2023-08-04 | -84.49 | $7.24 | 2.9M |
| 2023-08-03 | -78.71 | $7.23 | 3.6M |
| 2023-08-02 | -81.19 | $7.18 | 4.4M |
| 2023-08-01 | -80.69 | $7.19 | 2.9M |
| 2023-07-31 | -77.23 | $7.26 | 3.1M |
| 2023-07-28 | -80.20 | $7.20 | 3.2M |
| 2023-07-27 | -88.61 | $7.03 | 3.8M |
| 2023-07-26 | -87.62 | $7.05 | 5.2M |
| 2023-07-25 | -85.64 | $7.09 | 3.8M |
| 2023-07-24 | -71.78 | $7.37 | 3.0M |
| 2023-07-21 | -56.93 | $7.67 | 3.4M |
| 2023-07-20 | -59.41 | $7.62 | 3.6M |
| 2023-07-19 | -50.50 | $7.80 | 4.2M |
| 2023-07-18 | -33.17 | $8.15 | 4.6M |
| 2023-07-17 | -39.60 | $8.02 | 6.7M |
| 2023-07-14 | -52.48 | $7.76 | 4.6M |
| 2023-07-13 | -57.69 | $7.68 | 8.1M |
| 2023-07-12 | -49.29 | $7.87 | 6.4M |
| 2023-07-11 | -46.45 | $7.93 | 20.0M |
| 2023-07-10 | -5.69 | $8.79 | 15.3M |
| 2023-07-07 | -79.15 | $7.24 | 5.8M |
| 2023-07-06 | -99.53 | $6.81 | 3.3M |
| 2023-07-05 | -93.43 | $7.06 | 2.2M |
| 2023-07-03 | -91.41 | $7.10 | 1.6M |
| 2023-06-30 | -94.69 | $7.04 | 3.2M |
| 2023-06-29 | -97.66 | $7.05 | 3.9M |
| 2023-06-28 | -95.68 | $7.38 | 4.6M |
| 2023-06-27 | -86.84 | $7.55 | 3.4M |
| 2023-06-26 | -88.83 | $7.53 | 4.7M |
| 2023-06-23 | -54.33 | $8.07 | 11.4M |
| 2023-06-22 | -51.92 | $8.12 | 2.4M |
| 2023-06-21 | -50.00 | $8.24 | 4.5M |
| 2023-06-20 | -48.21 | $8.28 | 6.1M |
| 2023-06-16 | -55.36 | $8.12 | 12.1M |
| 2023-06-15 | -32.14 | $8.64 | 6.0M |
| 2023-06-14 | -30.13 | $8.67 | 5.5M |
| 2023-06-13 | -22.71 | $8.84 | 5.5M |
| 2023-06-12 | -37.99 | $8.49 | 6.1M |
| 2023-06-09 | -64.19 | $7.89 | 3.6M |
| 2023-06-08 | -59.39 | $8.00 | 6.1M |
| 2023-06-07 | -48.91 | $8.24 | 4.5M |
| 2023-06-06 | -50.43 | $8.18 | 6.9M |
| 2023-06-05 | -43.02 | $8.22 | 7.8M |
| 2023-06-02 | -21.13 | $8.80 | 5.0M |
| 2023-06-01 | -21.43 | $8.73 | 7.7M |
| 2023-05-31 | -19.31 | $8.74 | 11.7M |
| 2023-05-30 | -15.45 | $8.85 | 20.3M |
| 2023-05-26 | -48.01 | $7.55 | 5.7M |
| 2023-05-25 | -40.93 | $7.69 | 9.9M |
| 2023-05-24 | -31.62 | $8.07 | 10.0M |
| 2023-05-23 | -7.35 | $9.06 | 14.3M |
| 2023-05-22 | -10.26 | $7.99 | 5.5M |
| 2023-05-19 | -23.53 | $7.36 | 3.0M |
| 2023-05-18 | -20.59 | $7.44 | 3.3M |
| 2023-05-17 | -18.38 | $7.50 | 4.4M |
| 2023-05-16 | -18.75 | $7.49 | 6.5M |
| 2023-05-15 | -5.88 | $7.84 | 5.2M |
| 2023-05-12 | -18.59 | $7.47 | 3.7M |
| 2023-05-11 | -17.47 | $7.50 | 5.8M |
| 2023-05-10 | -12.27 | $7.64 | 7.3M |
| 2023-05-09 | -2.35 | $7.36 | 4.6M |
| 2023-05-08 | -8.16 | $7.08 | 4.6M |
| 2023-05-05 | -8.19 | $6.85 | 3.2M |
| 2023-05-04 | -5.99 | $6.85 | 3.6M |
| 2023-05-03 | -10.07 | $6.53 | 4.3M |
| 2023-05-02 | -33.07 | $6.13 | 4.5M |
| 2023-05-01 | -9.45 | $6.43 | 8.6M |
| 2023-04-28 | -68.97 | $5.64 | 2.9M |
| 2023-04-27 | -97.22 | $5.36 | 2.5M |
| 2023-04-26 | -90.21 | $5.47 | 2.0M |
| 2023-04-25 | -87.41 | $5.51 | 2.7M |
| 2023-04-24 | -74.13 | $5.70 | 2.7M |
| 2023-04-21 | -73.43 | $5.71 | 2.0M |
| 2023-04-20 | -80.42 | $5.61 | 3.0M |
| 2023-04-19 | -63.64 | $5.85 | 2.2M |
| 2023-04-18 | -75.52 | $5.68 | 3.2M |
| 2023-04-17 | -66.43 | $5.81 | 3.1M |
| 2023-04-14 | -78.32 | $5.64 | 2.6M |
| 2023-04-13 | -67.76 | $5.82 | 3.5M |
| 2023-04-12 | -96.89 | $5.38 | 2.9M |
| 2023-04-11 | -89.44 | $5.50 | 2.7M |
| 2023-04-10 | -84.47 | $5.58 | 5.2M |
| 2023-04-06 | -65.16 | $5.93 | 2.0M |
| 2023-04-05 | -70.37 | $5.87 | 2.2M |
| 2023-04-04 | -70.88 | $5.92 | 6.7M |
| 2023-04-03 | -55.05 | $6.28 | 3.5M |
| 2023-03-31 | -64.88 | $6.11 | 5.5M |
| 2023-03-30 | -63.29 | $6.15 | 3.1M |
| 2023-03-29 | -40.10 | $6.63 | 4.6M |
| 2023-03-28 | -63.23 | $6.21 | 4.8M |
| 2023-03-27 | -65.92 | $6.15 | 8.6M |
| 2023-03-24 | -93.72 | $5.53 | 4.7M |
| 2023-03-23 | -95.90 | $5.75 | 4.6M |
| 2023-03-22 | -99.41 | $5.93 | 3.1M |
| 2023-03-21 | -80.12 | $6.29 | 2.1M |
| 2023-03-20 | -77.71 | $6.33 | 2.2M |
| 2023-03-17 | -69.88 | $6.46 | 3.5M |
| 2023-03-16 | -60.24 | $6.62 | 2.5M |
| 2023-03-15 | -48.19 | $6.82 | 2.9M |
| 2023-03-14 | -58.43 | $6.65 | 3.3M |
| 2023-03-13 | -67.47 | $6.50 | 3.8M |
| 2023-03-10 | -84.94 | $6.21 | 5.5M |
| 2023-03-09 | -97.26 | $6.49 | 2.9M |
| 2023-03-08 | -83.12 | $6.94 | 2.0M |
| 2023-03-07 | -68.67 | $7.20 | 4.6M |
| 2023-03-06 | -93.37 | $6.94 | 3.2M |
| 2023-03-03 | -68.67 | $7.35 | 2.9M |
| 2023-03-02 | -82.53 | $7.12 | 3.0M |
| 2023-03-01 | -71.69 | $7.30 | 5.0M |
| 2023-02-28 | -72.29 | $7.29 | 3.6M |
| 2023-02-27 | -79.52 | $7.17 | 4.2M |
| 2023-02-24 | -89.76 | $7.00 | 2.1M |
| 2023-02-23 | -74.70 | $7.25 | 1.8M |
| 2023-02-22 | -65.66 | $7.40 | 2.4M |
| 2023-02-21 | -87.95 | $7.03 | 2.9M |
| 2023-02-17 | -57.29 | $7.35 | 2.8M |
| 2023-02-16 | -62.76 | $6.99 | 4.8M |
| 2023-02-15 | -50.21 | $7.28 | 2.7M |
| 2023-02-14 | -47.72 | $7.34 | 2.9M |
| 2023-02-13 | -53.94 | $7.19 | 2.4M |
| 2023-02-10 | -46.89 | $7.36 | 4.1M |
| 2023-02-09 | -42.13 | $7.42 | 3.9M |
| 2023-02-08 | -28.35 | $7.77 | 2.5M |
| 2023-02-07 | -10.51 | $8.22 | 2.7M |
| 2023-02-06 | -11.28 | $8.20 | 5.1M |
| 2023-02-03 | -17.93 | $7.98 | 2.7M |
| 2023-02-02 | -11.95 | $8.13 | 4.4M |
| 2023-02-01 | -20.72 | $7.91 | 2.8M |
| 2023-01-31 | -18.73 | $7.96 | 4.5M |
| 2023-01-30 | -19.12 | $7.95 | 4.1M |
| 2023-01-27 | -9.57 | $8.16 | 7.5M |
| 2023-01-26 | -8.30 | $7.69 | 5.5M |
| 2023-01-25 | -5.29 | $7.74 | 10.9M |
| 2023-01-24 | -7.49 | $7.69 | 19.7M |
| 2023-01-23 | -7.84 | $7.00 | 9.5M |
| 2023-01-20 | -43.80 | $6.27 | 4.5M |
| 2023-01-19 | -52.89 | $6.16 | 2.5M |
| 2023-01-18 | -43.80 | $6.27 | 3.2M |
| 2023-01-17 | -16.00 | $6.43 | 3.9M |
| 2023-01-13 | -34.48 | $6.35 | 3.1M |
| 2023-01-12 | -34.56 | $6.48 | 4.0M |
| 2023-01-11 | -61.54 | $6.14 | 2.8M |
| 2023-01-10 | -60.14 | $6.16 | 3.1M |
| 2023-01-09 | -60.84 | $6.15 | 3.2M |
| 2023-01-06 | -57.46 | $6.36 | 2.7M |
| 2023-01-05 | -63.41 | $6.34 | 4.0M |
| 2023-01-04 | -67.08 | $6.39 | 2.9M |
| 2023-01-03 | -81.63 | $6.11 | 3.3M |
| 2022-12-30 | -71.73 | $6.39 | 2.6M |
| 2022-12-29 | -75.97 | $6.27 | 3.0M |
| 2022-12-28 | -96.82 | $5.68 | 2.9M |
| 2022-12-27 | -99.64 | $5.62 | 2.8M |
| 2022-12-23 | -86.14 | $6.12 | 2.6M |
| 2022-12-22 | -87.64 | $6.08 | 7.6M |
| 2022-12-21 | -95.18 | $6.05 | 2.9M |
| 2022-12-20 | -93.17 | $6.10 | 4.2M |
| 2022-12-19 | -94.78 | $6.06 | 3.4M |
| 2022-12-16 | -65.00 | $6.47 | 8.8M |
| 2022-12-15 | -68.00 | $6.38 | 3.2M |
| 2022-12-14 | -56.00 | $6.74 | 2.5M |
| 2022-12-13 | -50.67 | $6.90 | 4.4M |
| 2022-12-12 | -65.80 | $6.61 | 3.8M |
| 2022-12-09 | -61.54 | $6.92 | 16.0M |
| 2022-12-08 | -55.13 | $7.17 | 3.5M |
| 2022-12-07 | -52.82 | $7.26 | 5.6M |
| 2022-12-06 | -44.36 | $7.59 | 6.4M |
| 2022-12-05 | -33.08 | $8.03 | 19.9M |
| 2022-12-02 | -63.59 | $6.84 | 14.1M |
| 2022-12-01 | -74.62 | $6.41 | 6.0M |
| 2022-11-30 | -75.74 | $6.40 | 5.9M |
| 2022-11-29 | -82.82 | $6.14 | 5.2M |
| 2022-11-28 | -88.65 | $5.95 | 3.4M |
| 2022-11-25 | -83.73 | $6.18 | 1.4M |
| 2022-11-23 | -82.98 | $6.22 | 3.4M |
| 2022-11-22 | -81.78 | $6.28 | 4.0M |
| 2022-11-21 | -77.33 | $6.49 | 5.6M |
| 2022-11-18 | -74.58 | $6.62 | 12.4M |
| 2022-11-17 | -96.51 | $7.10 | 2.1M |
| 2022-11-16 | -98.96 | $7.29 | 2.6M |
| 2022-11-15 | -95.93 | $7.55 | 3.6M |
| 2022-11-14 | -98.47 | $7.56 | 5.8M |
| 2022-11-11 | -54.55 | $8.88 | 4.4M |
| 2022-11-10 | -63.64 | $8.67 | 4.1M |
| 2022-11-09 | -99.57 | $7.84 | 2.2M |
| 2022-11-08 | -93.00 | $8.28 | 2.6M |
| 2022-11-07 | -96.50 | $8.21 | 3.0M |
| 2022-11-04 | -69.66 | $8.90 | 3.0M |
| 2022-11-03 | -91.71 | $8.53 | 2.2M |
| 2022-11-02 | -73.66 | $8.90 | 2.3M |
| 2022-11-01 | -50.73 | $9.37 | 1.7M |
| 2022-10-31 | -52.20 | $9.34 | 2.7M |
| 2022-10-28 | -32.20 | $9.75 | 1.9M |
| 2022-10-27 | -41.95 | $9.55 | 1.5M |
| 2022-10-26 | -35.12 | $9.69 | 1.4M |
| 2022-10-25 | -34.63 | $9.70 | 1.9M |
| 2022-10-24 | -56.10 | $9.26 | 1.5M |
| 2022-10-21 | -57.56 | $9.23 | 1.7M |
| 2022-10-20 | -71.22 | $8.95 | 1.7M |
| 2022-10-19 | -78.05 | $8.81 | 2.8M |
| 2022-10-18 | -56.02 | $9.42 | 1.4M |
| 2022-10-17 | -55.19 | $9.44 | 2.0M |
| 2022-10-14 | -80.40 | $8.85 | 1.8M |
| 2022-10-13 | -76.92 | $9.14 | 2.0M |
| 2022-10-12 | -75.85 | $9.21 | 1.8M |
| 2022-10-11 | -84.38 | $8.91 | 2.2M |
| 2022-10-10 | -99.38 | $8.65 | 3.3M |
| 2022-10-07 | -77.29 | $9.77 | 2.8M |
| 2022-10-06 | -70.70 | $9.95 | 1.5M |
| 2022-10-05 | -74.36 | $9.85 | 1.9M |
| 2022-10-04 | -68.86 | $10.00 | 2.7M |
| 2022-10-03 | -93.04 | $9.34 | 2.7M |
| 2022-09-30 | -95.04 | $9.58 | 1.8M |
| 2022-09-29 | -97.11 | $9.53 | 2.2M |
| 2022-09-28 | -68.91 | $10.24 | 1.8M |
| 2022-09-27 | -83.61 | $9.89 | 2.1M |
| 2022-09-26 | -96.22 | $9.59 | 2.0M |
| 2022-09-23 | -87.82 | $9.79 | 2.1M |
| 2022-09-22 | -86.24 | $10.05 | 1.6M |
| 2022-09-21 | -94.58 | $10.03 | 2.4M |
| 2022-09-20 | -62.07 | $10.69 | 1.4M |
| 2022-09-19 | -66.51 | $10.64 | 2.6M |
| 2022-09-16 | -61.83 | $10.84 | 4.4M |
| 2022-09-15 | -29.09 | $11.87 | 2.4M |
| 2022-09-14 | -66.18 | $11.07 | 2.0M |
| 2022-09-13 | -68.53 | $10.99 | 2.7M |
| 2022-09-12 | -50.59 | $11.60 | 1.4M |
| 2022-09-09 | -62.35 | $11.20 | 1.3M |
| 2022-09-08 | -60.29 | $11.27 | 1.9M |
| 2022-09-07 | -73.24 | $10.83 | 2.1M |
| 2022-09-06 | -99.10 | $10.02 | 2.3M |
| 2022-09-02 | -78.79 | $10.98 | 1.8M |
| 2022-09-01 | -80.13 | $10.94 | 2.2M |
| 2022-08-31 | -87.54 | $10.72 | 2.0M |
| 2022-08-30 | -96.63 | $10.45 | 2.4M |
| 2022-08-29 | -97.40 | $10.70 | 2.1M |
| 2022-08-26 | -97.48 | $11.00 | 2.5M |
| 2022-08-25 | -69.96 | $11.69 | 1.9M |
| 2022-08-24 | -72.10 | $11.64 | 2.3M |
| 2022-08-23 | -67.81 | $11.74 | 2.6M |
| 2022-08-22 | -66.52 | $11.77 | 2.0M |
| 2022-08-19 | -56.65 | $12.00 | 1.9M |
| 2022-08-18 | -40.34 | $12.38 | 2.2M |
| 2022-08-17 | -22.75 | $12.79 | 2.3M |
| 2022-08-16 | -15.92 | $13.05 | 3.4M |
| 2022-08-15 | -24.08 | $12.85 | 1.4M |
| 2022-08-12 | -31.84 | $12.66 | 1.8M |
| 2022-08-11 | -65.31 | $11.84 | 2.6M |
| 2022-08-10 | -43.27 | $12.38 | 1.9M |
| 2022-08-09 | -58.37 | $12.01 | 2.3M |
| 2022-08-08 | -46.12 | $12.31 | 2.7M |
| 2022-08-05 | -51.43 | $12.18 | 4.1M |
| 2022-08-04 | -36.73 | $12.54 | 2.7M |
| 2022-08-03 | -57.14 | $12.04 | 2.7M |
| 2022-08-02 | -79.18 | $11.50 | 2.0M |
| 2022-08-01 | -92.43 | $11.12 | 2.4M |
| 2022-07-29 | -71.31 | $11.65 | 2.2M |
| 2022-07-28 | -57.74 | $11.65 | 2.9M |
| 2022-07-27 | -41.61 | $12.15 | 2.7M |
| 2022-07-26 | -46.45 | $12.00 | 1.6M |
| 2022-07-25 | -47.10 | $11.98 | 1.7M |
| 2022-07-22 | -49.55 | $11.78 | 2.4M |
| 2022-07-21 | -24.93 | $12.52 | 1.9M |
| 2022-07-20 | -11.29 | $12.94 | 4.0M |
| 2022-07-19 | -14.89 | $12.47 | 3.0M |
| 2022-07-18 | -22.13 | $12.00 | 3.6M |
| 2022-07-15 | -1.92 | $12.80 | 1.9M |
| 2022-07-14 | -3.82 | $12.70 | 2.4M |
| 2022-07-13 | -7.95 | $12.45 | 2.3M |
| 2022-07-12 | -13.25 | $12.15 | 2.6M |
| 2022-07-11 | -21.38 | $11.69 | 3.2M |
| 2022-07-08 | -6.71 | $12.52 | 2.6M |
| 2022-07-07 | -5.48 | $12.59 | 4.1M |
| 2022-07-06 | -8.12 | $11.99 | 5.4M |
| 2022-07-05 | -1.14 | $11.57 | 4.5M |
| 2022-07-01 | -3.18 | $11.47 | 4.1M |
| 2022-06-30 | -9.33 | $11.04 | 3.3M |
| 2022-06-29 | -12.13 | $10.89 | 3.5M |
| 2022-06-28 | -10.45 | $10.98 | 5.1M |
| 2022-06-27 | -6.43 | $11.13 | 6.6M |
| 2022-06-24 | -55.87 | $10.35 | 22.4M |
| 2022-06-23 | -56.08 | $10.33 | 7.1M |
| 2022-06-22 | -61.06 | $9.86 | 5.2M |
| 2022-06-21 | -68.22 | $9.19 | 5.0M |
| 2022-06-17 | -72.76 | $8.76 | 11.3M |
| 2022-06-16 | -79.41 | $8.13 | 3.9M |
| 2022-06-15 | -78.67 | $8.20 | 4.2M |
| 2022-06-14 | -83.63 | $7.73 | 3.2M |
| 2022-06-13 | -84.16 | $7.68 | 4.1M |
| 2022-06-10 | -77.61 | $8.30 | 6.5M |
| 2022-06-09 | -75.08 | $8.54 | 5.6M |
| 2022-06-08 | -68.74 | $9.14 | 7.1M |
| 2022-06-07 | -77.40 | $8.32 | 8.2M |
| 2022-06-06 | -85.74 | $7.53 | 9.6M |
| 2022-06-03 | -82.37 | $7.85 | 26.9M |
| 2022-06-02 | -95.92 | $6.60 | 9.6M |
| 2022-06-01 | -99.03 | $6.38 | 10.3M |
| 2022-05-31 | -99.01 | $6.75 | 13.5M |
| 2022-05-27 | -97.29 | $7.02 | 36.8M |
| 2022-05-26 | -33.13 | $15.12 | 4.8M |
| 2022-05-25 | -40.21 | $14.78 | 1.7M |
| 2022-05-24 | -48.96 | $14.36 | 1.5M |
| 2022-05-23 | -40.73 | $15.01 | 1.8M |
| 2022-05-20 | -32.70 | $15.43 | 1.5M |
| 2022-05-19 | -41.87 | $14.95 | 1.4M |
| 2022-05-18 | -52.82 | $14.59 | 1.7M |
| 2022-05-17 | -47.71 | $14.88 | 1.4M |
| 2022-05-16 | -62.32 | $14.05 | 1.2M |
| 2022-05-13 | -61.97 | $14.07 | 2.2M |
| 2022-05-12 | -89.67 | $12.54 | 2.6M |
| 2022-05-11 | -99.83 | $12.32 | 2.5M |
| 2022-05-10 | -84.21 | $13.67 | 2.6M |
| 2022-05-09 | -99.81 | $13.07 | 2.4M |
| 2022-05-06 | -96.39 | $14.46 | 2.6M |
| 2022-05-05 | -89.66 | $14.83 | 2.3M |
| 2022-05-04 | -51.26 | $16.50 | 2.1M |
| 2022-05-03 | -56.32 | $16.28 | 1.0M |
| 2022-05-02 | -53.79 | $16.39 | 2.4M |
| 2022-04-29 | -82.30 | $15.15 | 1.7M |
| 2022-04-28 | -72.18 | $15.59 | 1.9M |
| 2022-04-27 | -95.06 | $15.07 | 1.5M |
| 2022-04-26 | -96.99 | $15.19 | 2.0M |
| 2022-04-25 | -50.68 | $16.88 | 1.3M |
| 2022-04-22 | -67.40 | $16.27 | 1.2M |
| 2022-04-21 | -72.88 | $16.07 | 2.2M |
| 2022-04-20 | -47.12 | $17.01 | 1.5M |
| 2022-04-19 | -59.31 | $16.50 | 1.4M |
| 2022-04-18 | -66.93 | $16.16 | 2.6M |
| 2022-04-14 | -26.37 | $17.62 | 2.1M |
| 2022-04-13 | -14.56 | $17.91 | 1.8M |
| 2022-04-12 | -20.36 | $17.48 | 2.1M |
| 2022-04-11 | -26.05 | $17.05 | 3.3M |
| 2022-04-08 | -6.11 | $18.33 | 2.5M |
| 2022-04-07 | -1.79 | $18.23 | 3.4M |
| 2022-04-06 | -22.73 | $16.94 | 6.3M |
| 2022-04-05 | -28.90 | $16.56 | 1.7M |
| 2022-04-04 | -15.91 | $17.36 | 3.3M |
| 2022-04-01 | -19.97 | $17.11 | 2.5M |
| 2022-03-31 | -27.44 | $16.65 | 1.5M |
| 2022-03-30 | -26.62 | $16.70 | 1.5M |
| 2022-03-29 | -12.99 | $17.54 | 1.5M |
| 2022-03-28 | -25.81 | $16.75 | 1.2M |
| 2022-03-25 | -21.75 | $17.00 | 1.8M |
| 2022-03-24 | -12.82 | $17.55 | 3.5M |
| 2022-03-23 | -28.90 | $16.56 | 7.7M |
| 2022-03-22 | -4.57 | $15.94 | 1.2M |
| 2022-03-21 | -30.71 | $15.00 | 1.6M |
| 2022-03-18 | -8.88 | $16.08 | 4.4M |
| 2022-03-17 | -49.60 | $14.67 | 1.9M |
| 2022-03-16 | -78.20 | $13.39 | 1.6M |
| 2022-03-15 | -94.28 | $12.51 | 1.2M |
| 2022-03-14 | -96.53 | $12.38 | 1.9M |
| 2022-03-11 | -84.57 | $13.18 | 1.4M |
| 2022-03-10 | -70.21 | $13.99 | 2.2M |
| 2022-03-09 | -75.00 | $13.72 | 1.9M |
| 2022-03-08 | -93.26 | $12.69 | 1.7M |
| 2022-03-07 | -97.38 | $12.74 | 1.2M |
| 2022-03-04 | -98.22 | $12.97 | 2.2M |
| 2022-03-03 | -86.81 | $14.00 | 2.0M |
| 2022-03-02 | -72.09 | $14.67 | 1.4M |
| 2022-03-01 | -55.38 | $15.43 | 1.3M |
| 2022-02-28 | -50.11 | $15.67 | 1.9M |
| 2022-02-25 | -52.75 | $15.55 | 2.7M |
| 2022-02-24 | -68.13 | $14.85 | 2.2M |
| 2022-02-23 | -91.21 | $14.11 | 2.2M |
| 2022-02-22 | -57.96 | $15.51 | 1.2M |
| 2022-02-18 | -41.76 | $16.00 | 1.1M |
| 2022-02-17 | -34.48 | $16.34 | 1.6M |
| 2022-02-16 | -13.92 | $17.30 | 1.4M |
| 2022-02-15 | -1.93 | $17.86 | 1.7M |
| 2022-02-14 | -22.47 | $16.73 | 1.4M |
| 2022-02-11 | -19.78 | $16.85 | 1.5M |
| 2022-02-10 | -16.97 | $16.95 | 1.7M |
| 2022-02-09 | -3.97 | $17.39 | 2.0M |
| 2022-02-08 | -24.12 | $16.30 | 1.4M |
| 2022-02-07 | -20.60 | $16.44 | 1.3M |
| 2022-02-04 | -34.92 | $15.87 | 1.5M |
| 2022-02-03 | -34.92 | $15.87 | 1.4M |
| 2022-02-02 | -39.67 | $16.58 | 1.5M |
| 2022-02-01 | -39.71 | $16.97 | 1.9M |
| 2022-01-31 | -47.18 | $16.65 | 2.8M |
| 2022-01-28 | -74.00 | $15.04 | 2.3M |
| 2022-01-27 | -92.13 | $13.83 | 1.6M |
| 2022-01-26 | -80.26 | $14.66 | 2.3M |
| 2022-01-25 | -81.15 | $14.66 | 2.4M |
| 2022-01-24 | -80.19 | $14.73 | 2.7M |
| 2022-01-21 | -96.93 | $13.96 | 3.1M |
| 2022-01-20 | -98.50 | $14.04 | 1.5M |
| 2022-01-19 | -96.83 | $14.19 | 1.5M |
| 2022-01-18 | -92.75 | $14.46 | 2.2M |
| 2022-01-14 | -77.19 | $15.49 | 2.8M |
| 2022-01-13 | -81.27 | $15.22 | 3.7M |
| 2022-01-12 | -85.35 | $14.95 | 3.6M |
| 2022-01-11 | -91.39 | $14.55 | 3.4M |
| 2022-01-10 | -93.35 | $14.42 | 4.0M |
| 2022-01-07 | -88.34 | $16.28 | 2.0M |
| 2022-01-06 | -93.05 | $16.05 | 4.8M |
| 2022-01-05 | -100.00 | $16.82 | 1.4M |
| 2022-01-04 | -65.54 | $18.47 | 2.2M |
| 2022-01-03 | -32.19 | $19.10 | 2.7M |
| 2021-12-31 | -32.40 | $19.09 | 1.0M |
| 2021-12-30 | -25.32 | $19.42 | 1.1M |
| 2021-12-29 | -27.68 | $19.31 | 721600 |
| 2021-12-28 | -19.10 | $19.71 | 1.3M |
| 2021-12-27 | -13.41 | $19.75 | 1.5M |
| 2021-12-23 | -4.09 | $20.16 | 1.3M |
| 2021-12-22 | -1.77 | $19.83 | 1.6M |
| 2021-12-21 | -13.89 | $19.35 | 1.3M |
| 2021-12-20 | -8.08 | $19.58 | 2.1M |
| 2021-12-17 | -3.54 | $19.48 | 3.7M |
| 2021-12-16 | -49.18 | $17.80 | 2.1M |
| 2021-12-15 | -31.83 | $18.51 | 1.6M |
| 2021-12-14 | -49.22 | $17.89 | 1.7M |
| 2021-12-13 | -56.68 | $18.21 | 1.2M |
| 2021-12-10 | -64.16 | $18.47 | 1.1M |
| 2021-12-09 | -65.58 | $18.68 | 2.0M |
| 2021-12-08 | -68.78 | $18.90 | 1.2M |
| 2021-12-07 | -72.13 | $18.78 | 2.8M |
| 2021-12-06 | -90.28 | $16.93 | 2.5M |
| 2021-12-03 | -97.86 | $16.55 | 3.0M |
| 2021-12-02 | -94.35 | $17.61 | 1.4M |
| 2021-12-01 | -100.00 | $17.58 | 1.6M |
| 2021-11-30 | -90.37 | $18.72 | 2.3M |
| 2021-11-29 | -96.22 | $18.24 | 1.5M |
| 2021-11-26 | -93.05 | $18.50 | 1.8M |
| 2021-11-24 | -90.49 | $18.71 | 1.6M |
| 2021-11-23 | -90.69 | $18.73 | 2.0M |
| 2021-11-22 | -98.85 | $18.40 | 2.1M |
| 2021-11-19 | -97.60 | $18.83 | 1.4M |
| 2021-11-18 | -97.18 | $19.05 | 1.6M |
| 2021-11-17 | -93.44 | $19.42 | 1.4M |
| 2021-11-16 | -90.47 | $19.66 | 2.9M |
| 2021-11-15 | -95.10 | $19.59 | 3.2M |
| 2021-11-12 | -81.60 | $21.07 | 7.2M |
| 2021-11-11 | -91.93 | $23.50 | 1.5M |
| 2021-11-10 | -99.56 | $23.40 | 2.0M |
| 2021-11-09 | -72.75 | $24.81 | 1.5M |
| 2021-11-08 | -67.90 | $25.02 | 2.3M |
| 2021-11-05 | -68.36 | $25.00 | 2.3M |
| 2021-11-04 | -87.79 | $24.51 | 2.0M |
| 2021-11-03 | -78.88 | $24.86 | 2.4M |
| 2021-11-02 | -84.48 | $24.64 | 1.6M |
| 2021-11-01 | -80.41 | $24.80 | 2.0M |
| 2021-10-29 | -92.88 | $24.31 | 1.6M |
| 2021-10-28 | -67.25 | $25.25 | 1.6M |
| 2021-10-27 | -56.36 | $25.48 | 1.2M |
| 2021-10-26 | -39.55 | $26.22 | 792700 |
| 2021-10-25 | -40.23 | $26.19 | 1.0M |
| 2021-10-22 | -53.41 | $25.61 | 912800 |
| 2021-10-21 | -43.86 | $26.03 | 686100 |
| 2021-10-20 | -48.86 | $25.81 | 882000 |
| 2021-10-19 | -40.00 | $26.20 | 1.1M |
| 2021-10-18 | -55.00 | $25.54 | 1.1M |
| 2021-10-15 | -30.68 | $26.61 | 856500 |
| 2021-10-14 | -7.38 | $27.63 | 1.3M |
| 2021-10-13 | -31.37 | $26.33 | 1.4M |
| 2021-10-12 | -2.74 | $26.97 | 1.1M |
| 2021-10-11 | -16.05 | $26.21 | 815100 |
| 2021-10-08 | -12.35 | $26.42 | 835100 |
| 2021-10-07 | -5.43 | $26.68 | 1.6M |
| 2021-10-06 | -13.66 | $26.00 | 877800 |
| 2021-10-05 | -11.20 | $26.13 | 986200 |
| 2021-10-04 | -12.95 | $26.02 | 1.3M |
| 2021-10-01 | -6.67 | $26.35 | 1.8M |
| 2021-09-30 | -29.45 | $24.66 | 908700 |
| 2021-09-29 | -48.57 | $23.79 | 1.0M |
| 2021-09-28 | -30.33 | $24.62 | 1.0M |
| 2021-09-27 | -15.38 | $25.30 | 1.1M |
| 2021-09-24 | -16.63 | $24.96 | 1.4M |
| 2021-09-23 | -1.43 | $25.60 | 1.6M |
| 2021-09-22 | -12.90 | $24.96 | 842000 |
| 2021-09-21 | -22.08 | $24.59 | 924000 |
| 2021-09-20 | -36.19 | $24.00 | 1.5M |
| 2021-09-17 | -0.19 | $25.47 | 3.7M |
| 2021-09-16 | -33.47 | $23.55 | 873000 |
| 2021-09-15 | -23.96 | $24.03 | 2.6M |
| 2021-09-14 | -69.31 | $21.74 | 1.3M |
| 2021-09-13 | -57.62 | $22.33 | 2.0M |
| 2021-09-10 | -48.91 | $22.77 | 1.6M |
| 2021-09-09 | -24.16 | $24.02 | 1.7M |
| 2021-09-08 | -31.09 | $23.67 | 620700 |
| 2021-09-07 | -24.95 | $23.98 | 950700 |
| 2021-09-03 | -2.77 | $25.10 | 1.5M |
| 2021-09-02 | -8.88 | $24.50 | 1.2M |
| 2021-09-01 | -12.90 | $24.31 | 1.3M |
| 2021-08-31 | -12.22 | $24.07 | 1.2M |
| 2021-08-30 | -24.21 | $23.54 | 751200 |
| 2021-08-27 | -24.89 | $23.51 | 1.4M |
| 2021-08-26 | -34.62 | $23.08 | 1.6M |
| 2021-08-25 | -23.53 | $23.57 | 1.6M |
| 2021-08-24 | -43.21 | $22.70 | 856500 |
| 2021-08-23 | -52.94 | $22.27 | 2.0M |
| 2021-08-20 | -77.83 | $21.17 | 1.4M |
| 2021-08-19 | -99.07 | $20.35 | 1.1M |
| 2021-08-18 | -86.16 | $21.00 | 854600 |
| 2021-08-17 | -81.62 | $21.19 | 1.9M |
| 2021-08-16 | -96.53 | $20.99 | 1.7M |
| 2021-08-13 | -79.11 | $21.77 | 1.3M |
| 2021-08-12 | -68.80 | $22.14 | 929300 |
| 2021-08-11 | -48.19 | $22.88 | 745500 |
| 2021-08-10 | -43.89 | $23.27 | 1.7M |
| 2021-08-09 | -28.60 | $24.24 | 2.4M |
| 2021-08-06 | -57.93 | $23.54 | 2.4M |
| 2021-08-05 | -51.42 | $23.93 | 2.1M |
| 2021-08-04 | -70.28 | $22.80 | 2.1M |
| 2021-08-03 | -71.79 | $22.71 | 1.7M |
| 2021-08-02 | -75.46 | $22.49 | 1.3M |
| 2021-07-30 | -79.13 | $22.27 | 1.2M |
| 2021-07-29 | -74.96 | $22.52 | 1.4M |
| 2021-07-28 | -72.78 | $22.92 | 2.4M |
| 2021-07-27 | -88.40 | $21.83 | 1.7M |
| 2021-07-26 | -90.52 | $22.27 | 1.5M |
| 2021-07-23 | -78.20 | $23.05 | 913900 |
| 2021-07-22 | -74.72 | $23.27 | 934300 |
| 2021-07-21 | -67.61 | $23.72 | 1.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.02
2026-07-17
Close Price
$5.00
Vol: 23.5MAverage Directional Index - Detailed Analysis
Minimum
6.75
Average
19.93
Maximum
37.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.02 | $5.00 | 23.5M |
| 2026-07-16 | 18.59 | $4.66 | 28.2M |
| 2026-07-15 | 17.79 | $4.74 | 43.7M |
| 2026-07-14 | 17.33 | $3.93 | 13.4M |
| 2026-07-13 | 18.05 | $4.04 | 13.3M |
| 2026-07-10 | 18.58 | $4.23 | 9.9M |
| 2026-07-09 | 18.80 | $4.37 | 13.7M |
| 2026-07-08 | 18.68 | $4.28 | 10.3M |
| 2026-07-07 | 18.64 | $4.35 | 11.6M |
| 2026-07-06 | 18.71 | $4.19 | 12.8M |
| 2026-07-02 | 18.52 | $4.31 | 20.5M |
| 2026-07-01 | 18.68 | $3.97 | 21.4M |
| 2026-06-30 | 18.89 | $4.16 | 10.3M |
| 2026-06-29 | 18.38 | $4.21 | 10.7M |
| 2026-06-26 | 17.75 | $4.25 | 23.7M |
| 2026-06-25 | 17.17 | $4.21 | 9.0M |
| 2026-06-24 | 16.66 | $4.25 | 15.6M |
| 2026-06-23 | 15.91 | $4.44 | 18.0M |
| 2026-06-22 | 15.47 | $4.06 | 11.6M |
| 2026-06-18 | 15.54 | $3.91 | 23.7M |
| 2026-06-17 | 15.90 | $3.93 | 11.2M |
| 2026-06-16 | 16.27 | $3.82 | 9.0M |
| 2026-06-15 | 16.67 | $4.03 | 12.7M |
| 2026-06-12 | 16.89 | $4.08 | 11.0M |
| 2026-06-11 | 16.99 | $3.96 | 11.5M |
| 2026-06-10 | 17.46 | $3.78 | 8.9M |
| 2026-06-09 | 17.82 | $3.88 | 11.3M |
| 2026-06-08 | 18.18 | $4.00 | 11.3M |
| 2026-06-05 | 18.13 | $4.23 | 19.7M |
| 2026-06-04 | 17.66 | $4.38 | 22.6M |
| 2026-06-03 | 17.16 | $3.79 | 9.7M |
| 2026-06-02 | 17.29 | $4.10 | 12.7M |
| 2026-06-01 | 17.14 | $3.96 | 14.5M |
| 2026-05-29 | 16.98 | $4.10 | 17.3M |
| 2026-05-28 | 16.82 | $4.30 | 9.3M |
| 2026-05-27 | 15.74 | $4.37 | 12.8M |
| 2026-05-26 | 14.63 | $4.10 | 14.6M |
| 2026-05-22 | 13.74 | $4.11 | 23.1M |
| 2026-05-21 | 12.88 | $3.70 | 10.6M |
| 2026-05-20 | 12.66 | $3.54 | 8.9M |
| 2026-05-19 | 12.56 | $3.46 | 8.6M |
| 2026-05-18 | 12.71 | $3.39 | 10.2M |
| 2026-05-15 | 12.72 | $3.45 | 7.9M |
| 2026-05-14 | 12.84 | $3.52 | 12.6M |
| 2026-05-13 | 12.83 | $3.66 | 7.9M |
| 2026-05-12 | 12.86 | $3.56 | 21.0M |
| 2026-05-11 | 12.89 | $3.70 | 19.0M |
| 2026-05-08 | 12.68 | $3.62 | 20.7M |
| 2026-05-07 | 13.09 | $3.55 | 41.0M |
| 2026-05-06 | 13.36 | $4.09 | 17.1M |
| 2026-05-05 | 12.67 | $3.98 | 18.4M |
| 2026-05-04 | 12.17 | $3.85 | 22.6M |
| 2026-05-01 | 11.83 | $3.40 | 9.9M |
| 2026-04-30 | 12.16 | $3.36 | 16.3M |
| 2026-04-29 | 12.68 | $3.31 | 8.9M |
| 2026-04-28 | 13.32 | $3.38 | 11.3M |
| 2026-04-27 | 13.88 | $3.43 | 10.3M |
| 2026-04-24 | 14.28 | $3.44 | 11.7M |
| 2026-04-23 | 14.73 | $3.48 | 15.3M |
| 2026-04-22 | 15.21 | $3.53 | 22.2M |
| 2026-04-21 | 15.68 | $3.70 | 11.0M |
| 2026-04-20 | 15.68 | $3.78 | 9.8M |
| 2026-04-17 | 15.76 | $3.86 | 10.7M |
| 2026-04-16 | 15.46 | $3.80 | 11.0M |
| 2026-04-15 | 15.28 | $3.82 | 12.2M |
| 2026-04-14 | 15.15 | $3.64 | 13.9M |
| 2026-04-13 | 15.20 | $3.46 | 17.9M |
| 2026-04-10 | 15.25 | $3.70 | 44.6M |
| 2026-04-09 | 14.92 | $4.01 | 26.7M |
| 2026-04-08 | 14.92 | $3.47 | 15.6M |
| 2026-04-07 | 15.62 | $3.32 | 9.7M |
| 2026-04-06 | 16.24 | $3.30 | 9.8M |
| 2026-04-02 | 17.06 | $3.43 | 7.8M |
| 2026-04-01 | 17.93 | $3.45 | 9.3M |
| 2026-03-31 | 18.72 | $3.51 | 11.0M |
| 2026-03-30 | 19.66 | $3.32 | 9.9M |
| 2026-03-27 | 20.63 | $3.51 | 8.5M |
| 2026-03-26 | 21.39 | $3.69 | 7.5M |
| 2026-03-25 | 22.17 | $3.75 | 10.6M |
| 2026-03-24 | 22.71 | $3.62 | 11.9M |
| 2026-03-23 | 23.69 | $3.63 | 9.0M |
| 2026-03-20 | 24.40 | $3.69 | 23.5M |
| 2026-03-19 | 25.16 | $3.87 | 10.5M |
| 2026-03-18 | 26.04 | $3.77 | 14.5M |
| 2026-03-17 | 26.74 | $3.89 | 9.7M |
| 2026-03-16 | 27.37 | $4.04 | 14.7M |
| 2026-03-13 | 27.90 | $3.96 | 19.4M |
| 2026-03-12 | 28.46 | $4.07 | 26.4M |
| 2026-03-11 | 28.75 | $4.84 | 20.8M |
| 2026-03-10 | 27.67 | $5.20 | 19.8M |
| 2026-03-09 | 25.83 | $5.41 | 27.6M |
| 2026-03-06 | 23.89 | $5.13 | 44.6M |
| 2026-03-05 | 22.00 | $4.58 | 23.7M |
| 2026-03-04 | 20.54 | $4.26 | 24.7M |
| 2026-03-03 | 19.31 | $3.75 | 14.0M |
| 2026-03-02 | 18.38 | $3.79 | 13.0M |
| 2026-02-27 | 17.13 | $3.86 | 19.1M |
| 2026-02-26 | 15.82 | $3.79 | 22.5M |
| 2026-02-25 | 14.51 | $3.83 | 46.2M |
| 2026-02-24 | 12.38 | $3.78 | 69.7M |
| 2026-02-23 | 10.58 | $2.89 | 12.0M |
| 2026-02-20 | 10.19 | $2.87 | 9.2M |
| 2026-02-19 | 10.03 | $2.85 | 8.7M |
| 2026-02-18 | 9.92 | $2.72 | 7.1M |
| 2026-02-17 | 10.09 | $2.62 | 6.6M |
| 2026-02-13 | 10.63 | $2.57 | 6.4M |
| 2026-02-12 | 10.94 | $2.52 | 5.8M |
| 2026-02-11 | 11.27 | $2.60 | 7.0M |
| 2026-02-10 | 11.84 | $2.60 | 8.5M |
| 2026-02-09 | 12.18 | $2.60 | 6.9M |
| 2026-02-06 | 12.77 | $2.53 | 6.9M |
| 2026-02-05 | 13.31 | $2.36 | 15.8M |
| 2026-02-04 | 13.53 | $2.44 | 12.3M |
| 2026-02-03 | 14.24 | $2.64 | 10.0M |
| 2026-02-02 | 14.55 | $2.61 | 11.1M |
| 2026-01-30 | 15.19 | $2.55 | 9.1M |
| 2026-01-29 | 15.68 | $2.63 | 10.7M |
| 2026-01-28 | 15.91 | $2.75 | 11.4M |
| 2026-01-27 | 15.76 | $2.98 | 15.6M |
| 2026-01-26 | 15.08 | $2.89 | 18.1M |
| 2026-01-23 | 14.46 | $2.64 | 12.1M |
| 2026-01-22 | 14.51 | $2.69 | 13.7M |
| 2026-01-21 | 14.57 | $2.51 | 12.1M |
| 2026-01-20 | 15.08 | $2.44 | 14.0M |
| 2026-01-16 | 15.64 | $2.36 | 23.4M |
| 2026-01-15 | 16.20 | $2.22 | 14.3M |
| 2026-01-14 | 16.64 | $2.38 | 7.6M |
| 2026-01-13 | 17.49 | $2.35 | 10.7M |
| 2026-01-12 | 18.39 | $2.40 | 11.5M |
| 2026-01-09 | 19.19 | $2.45 | 9.9M |
| 2026-01-08 | 19.74 | $2.61 | 10.8M |
| 2026-01-07 | 19.88 | $2.77 | 13.7M |
| 2026-01-06 | 19.92 | $2.55 | 8.9M |
| 2026-01-05 | 20.37 | $2.45 | 14.1M |
| 2026-01-02 | 21.07 | $2.52 | 15.1M |
| 2025-12-31 | 21.49 | $2.73 | 11.2M |
| 2025-12-30 | 21.17 | $2.77 | 9.0M |
| 2025-12-29 | 20.60 | $2.79 | 8.9M |
| 2025-12-26 | 20.08 | $2.85 | 8.1M |
| 2025-12-24 | 18.94 | $2.87 | 7.7M |
| 2025-12-23 | 17.82 | $2.82 | 12.0M |
| 2025-12-22 | 16.89 | $2.78 | 14.2M |
| 2025-12-19 | 16.01 | $2.48 | 30.0M |
| 2025-12-18 | 15.59 | $2.46 | 10.3M |
| 2025-12-17 | 15.15 | $2.52 | 23.3M |
| 2025-12-16 | 14.75 | $2.25 | 14.2M |
| 2025-12-15 | 15.08 | $2.16 | 9.5M |
| 2025-12-12 | 15.71 | $2.20 | 10.6M |
| 2025-12-11 | 16.21 | $2.25 | 13.9M |
| 2025-12-10 | 16.47 | $2.26 | 7.3M |
| 2025-12-09 | 16.83 | $2.25 | 7.0M |
| 2025-12-08 | 16.93 | $2.31 | 14.1M |
| 2025-12-05 | 17.04 | $2.20 | 6.6M |
| 2025-12-04 | 17.42 | $2.20 | 8.7M |
| 2025-12-03 | 17.85 | $2.21 | 7.9M |
| 2025-12-02 | 18.31 | $2.13 | 7.8M |
| 2025-12-01 | 18.78 | $2.23 | 11.8M |
| 2025-11-28 | 18.99 | $2.47 | 3.4M |
| 2025-11-26 | 18.57 | $2.44 | 6.7M |
| 2025-11-25 | 18.08 | $2.48 | 9.5M |
| 2025-11-24 | 17.56 | $2.50 | 16.0M |
| 2025-11-21 | 17.02 | $2.24 | 8.1M |
| 2025-11-20 | 17.10 | $2.18 | 8.6M |
| 2025-11-19 | 16.95 | $2.26 | 9.9M |
| 2025-11-18 | 16.58 | $2.44 | 11.0M |
| 2025-11-17 | 15.67 | $2.42 | 17.8M |
| 2025-11-14 | 14.87 | $2.47 | 16.0M |
| 2025-11-13 | 14.06 | $2.41 | 11.3M |
| 2025-11-12 | 12.96 | $2.54 | 14.8M |
| 2025-11-11 | 11.58 | $2.65 | 26.9M |
| 2025-11-10 | 10.12 | $2.37 | 24.1M |
| 2025-11-07 | 8.81 | $2.30 | 29.6M |
| 2025-11-06 | 7.84 | $2.31 | 83.7M |
| 2025-11-05 | 6.75 | $1.81 | 17.7M |
| 2025-11-04 | 6.89 | $1.82 | 16.1M |
| 2025-11-03 | 7.22 | $1.95 | 51.0M |
| 2025-10-31 | 7.46 | $1.97 | 10.9M |
| 2025-10-30 | 7.23 | $1.95 | 12.5M |
| 2025-10-29 | 6.98 | $2.00 | 24.5M |
| 2025-10-28 | 6.96 | $2.19 | 10.2M |
| 2025-10-27 | 7.13 | $2.31 | 9.7M |
| 2025-10-24 | 6.92 | $2.25 | 9.3M |
| 2025-10-23 | 6.99 | $2.19 | 7.6M |
| 2025-10-22 | 7.23 | $2.15 | 13.7M |
| 2025-10-21 | 7.47 | $2.27 | 15.0M |
| 2025-10-20 | 7.24 | $2.32 | 21.0M |
| 2025-10-17 | 6.95 | $2.18 | 9.3M |
| 2025-10-16 | 7.26 | $2.24 | 11.6M |
| 2025-10-15 | 7.29 | $2.24 | 14.3M |
| 2025-10-14 | 7.47 | $2.12 | 10.4M |
| 2025-10-13 | 7.76 | $2.14 | 8.1M |
| 2025-10-10 | 7.94 | $2.10 | 14.3M |
| 2025-10-09 | 8.13 | $2.19 | 11.0M |
| 2025-10-08 | 8.27 | $2.27 | 15.2M |
| 2025-10-07 | 8.41 | $2.18 | 11.9M |
| 2025-10-06 | 8.75 | $2.21 | 15.7M |
| 2025-10-03 | 8.89 | $2.34 | 8.7M |
| 2025-10-02 | 8.84 | $2.25 | 9.2M |
| 2025-10-01 | 9.02 | $2.21 | 6.8M |
| 2025-09-30 | 9.21 | $2.17 | 6.6M |
| 2025-09-29 | 9.51 | $2.23 | 9.5M |
| 2025-09-26 | 9.83 | $2.11 | 10.2M |
| 2025-09-25 | 10.07 | $2.02 | 10.0M |
| 2025-09-24 | 10.24 | $2.12 | 7.1M |
| 2025-09-23 | 10.71 | $2.07 | 7.2M |
| 2025-09-22 | 11.23 | $2.12 | 9.1M |
| 2025-09-19 | 11.74 | $2.05 | 23.1M |
| 2025-09-18 | 12.35 | $2.20 | 11.3M |
| 2025-09-17 | 12.59 | $2.22 | 9.1M |
| 2025-09-16 | 12.85 | $2.30 | 9.1M |
| 2025-09-15 | 12.97 | $2.27 | 6.3M |
| 2025-09-12 | 13.22 | $2.27 | 8.5M |
| 2025-09-11 | 13.46 | $2.42 | 8.0M |
| 2025-09-10 | 13.46 | $2.38 | 11.2M |
| 2025-09-09 | 13.63 | $2.37 | 9.8M |
| 2025-09-08 | 13.78 | $2.38 | 11.2M |
| 2025-09-05 | 13.79 | $2.49 | 15.2M |
| 2025-09-04 | 13.79 | $2.20 | 7.4M |
| 2025-09-03 | 14.40 | $2.21 | 7.3M |
| 2025-09-02 | 14.95 | $2.19 | 8.7M |
| 2025-08-29 | 15.48 | $2.23 | 7.0M |
| 2025-08-28 | 16.22 | $2.23 | 11.0M |
| 2025-08-27 | 16.95 | $2.42 | 9.1M |
| 2025-08-26 | 17.40 | $2.45 | 8.3M |
| 2025-08-25 | 17.69 | $2.53 | 12.5M |
| 2025-08-22 | 17.82 | $2.69 | 11.2M |
| 2025-08-21 | 17.89 | $2.54 | 12.6M |
| 2025-08-20 | 18.01 | $2.53 | 10.1M |
| 2025-08-19 | 18.21 | $2.60 | 34.6M |
| 2025-08-18 | 18.26 | $2.50 | 9.1M |
| 2025-08-15 | 18.66 | $2.55 | 9.4M |
| 2025-08-14 | 19.08 | $2.45 | 11.3M |
| 2025-08-13 | 19.68 | $2.45 | 15.2M |
| 2025-08-12 | 20.35 | $2.23 | 16.4M |
| 2025-08-11 | 21.36 | $1.97 | 15.4M |
| 2025-08-08 | 22.33 | $2.11 | 43.4M |
| 2025-08-07 | 23.35 | $2.64 | 28.4M |
| 2025-08-06 | 23.59 | $2.58 | 11.6M |
| 2025-08-05 | 23.81 | $2.75 | 8.2M |
| 2025-08-04 | 23.79 | $2.83 | 12.6M |
| 2025-08-01 | 23.70 | $2.68 | 16.7M |
| 2025-07-31 | 23.87 | $2.57 | 13.6M |
| 2025-07-30 | 24.12 | $2.67 | 19.0M |
| 2025-07-29 | 24.27 | $2.92 | 15.7M |
| 2025-07-28 | 24.04 | $2.95 | 22.2M |
| 2025-07-25 | 23.54 | $3.13 | 24.9M |
| 2025-07-24 | 22.90 | $3.29 | 43.5M |
| 2025-07-23 | 21.57 | $3.97 | 110.3M |
| 2025-07-22 | 19.48 | $3.13 | 49.4M |
| 2025-07-21 | 18.27 | $2.49 | 22.4M |
| 2025-07-18 | 17.80 | $2.23 | 14.7M |
| 2025-07-17 | 17.68 | $2.34 | 24.9M |
| 2025-07-16 | 17.55 | $2.23 | 24.7M |
| 2025-07-15 | 17.99 | $1.94 | 37.2M |
| 2025-07-14 | 18.58 | $2.01 | 19.5M |
| 2025-07-11 | 19.23 | $1.87 | 6.8M |
| 2025-07-10 | 19.77 | $1.93 | 13.6M |
| 2025-07-09 | 20.47 | $1.99 | 18.8M |
| 2025-07-08 | 21.17 | $1.77 | 10.6M |
| 2025-07-07 | 21.17 | $1.70 | 11.1M |
| 2025-07-03 | 21.02 | $1.75 | 4.6M |
| 2025-07-02 | 21.01 | $1.75 | 6.8M |
| 2025-07-01 | 21.00 | $1.74 | 9.3M |
| 2025-06-30 | 20.99 | $1.72 | 7.3M |
| 2025-06-27 | 20.78 | $1.69 | 17.5M |
| 2025-06-26 | 20.48 | $1.74 | 12.3M |
| 2025-06-25 | 20.23 | $1.78 | 11.0M |
| 2025-06-24 | 20.06 | $1.88 | 9.7M |
| 2025-06-23 | 20.07 | $1.85 | 9.1M |
| 2025-06-20 | 20.14 | $1.98 | 11.2M |
| 2025-06-18 | 20.51 | $2.04 | 8.4M |
| 2025-06-17 | 20.90 | $2.02 | 7.9M |
| 2025-06-16 | 21.45 | $2.08 | 12.6M |
| 2025-06-13 | 22.03 | $2.24 | 8.8M |
| 2025-06-12 | 23.08 | $2.31 | 13.5M |
| 2025-06-11 | 24.19 | $2.24 | 17.2M |
| 2025-06-10 | 25.43 | $2.38 | 21.0M |
| 2025-06-09 | 26.72 | $2.21 | 18.2M |
| 2025-06-06 | 27.77 | $2.05 | 20.6M |
| 2025-06-05 | 28.20 | $1.80 | 6.8M |
| 2025-06-04 | 28.05 | $1.83 | 5.7M |
| 2025-06-03 | 27.95 | $1.82 | 9.9M |
| 2025-06-02 | 27.78 | $1.76 | 9.0M |
| 2025-05-30 | 27.48 | $1.75 | 7.7M |
| 2025-05-29 | 27.17 | $1.83 | 8.8M |
| 2025-05-28 | 26.92 | $1.75 | 13.1M |
| 2025-05-27 | 26.66 | $1.73 | 16.1M |
| 2025-05-23 | 26.25 | $1.78 | 7.9M |
| 2025-05-22 | 25.75 | $1.75 | 6.3M |
| 2025-05-21 | 25.29 | $1.76 | 11.9M |
| 2025-05-20 | 24.81 | $1.91 | 15.8M |
| 2025-05-19 | 24.45 | $1.83 | 15.2M |
| 2025-05-16 | 23.77 | $1.66 | 19.5M |
| 2025-05-15 | 22.78 | $1.76 | 14.3M |
| 2025-05-14 | 21.76 | $1.71 | 14.5M |
| 2025-05-13 | 20.70 | $1.79 | 26.8M |
| 2025-05-12 | 19.62 | $1.93 | 37.6M |
| 2025-05-09 | 18.54 | $1.75 | 112.4M |
| 2025-05-08 | 17.30 | $3.17 | 26.7M |
| 2025-05-07 | 17.73 | $3.13 | 8.3M |
| 2025-05-06 | 17.86 | $3.10 | 12.9M |
| 2025-05-05 | 18.06 | $3.50 | 8.4M |
| 2025-05-02 | 18.91 | $3.50 | 9.7M |
| 2025-05-01 | 19.74 | $3.33 | 10.9M |
| 2025-04-30 | 20.59 | $3.59 | 7.1M |
| 2025-04-29 | 21.68 | $3.56 | 6.3M |
| 2025-04-28 | 22.54 | $3.61 | 6.5M |
| 2025-04-25 | 23.48 | $3.51 | 14.8M |
| 2025-04-24 | 24.48 | $3.36 | 5.7M |
| 2025-04-23 | 25.48 | $3.19 | 7.1M |
| 2025-04-22 | 26.53 | $3.21 | 9.0M |
| 2025-04-21 | 27.21 | $3.08 | 9.6M |
| 2025-04-17 | 27.92 | $3.06 | 9.6M |
| 2025-04-16 | 28.09 | $3.07 | 8.1M |
| 2025-04-15 | 28.40 | $3.23 | 6.7M |
| 2025-04-14 | 29.03 | $3.41 | 9.7M |
| 2025-04-11 | 29.74 | $3.30 | 7.5M |
| 2025-04-10 | 30.20 | $3.06 | 12.1M |
| 2025-04-09 | 30.33 | $3.27 | 17.8M |
| 2025-04-08 | 30.47 | $2.85 | 9.7M |
| 2025-04-07 | 30.23 | $3.03 | 15.4M |
| 2025-04-04 | 29.95 | $3.00 | 13.9M |
| 2025-04-03 | 29.94 | $3.25 | 10.8M |
| 2025-04-02 | 30.23 | $3.54 | 7.5M |
| 2025-04-01 | 30.55 | $3.25 | 9.1M |
| 2025-03-31 | 30.43 | $3.33 | 10.7M |
| 2025-03-28 | 30.30 | $3.56 | 8.3M |
| 2025-03-27 | 30.55 | $3.63 | 7.4M |
| 2025-03-26 | 30.80 | $3.44 | 10.5M |
| 2025-03-25 | 30.78 | $3.48 | 6.3M |
| 2025-03-24 | 30.93 | $3.63 | 6.7M |
| 2025-03-21 | 31.11 | $3.54 | 7.6M |
| 2025-03-20 | 31.10 | $3.54 | 6.1M |
| 2025-03-19 | 31.18 | $3.56 | 10.1M |
| 2025-03-18 | 31.18 | $3.57 | 6.3M |
| 2025-03-17 | 31.21 | $3.74 | 9.2M |
| 2025-03-14 | 31.29 | $3.59 | 8.3M |
| 2025-03-13 | 30.99 | $3.52 | 10.4M |
| 2025-03-12 | 30.70 | $3.82 | 7.7M |
| 2025-03-11 | 30.58 | $3.90 | 8.0M |
| 2025-03-10 | 30.38 | $3.73 | 8.2M |
| 2025-03-07 | 29.84 | $3.75 | 10.0M |
| 2025-03-06 | 29.26 | $3.75 | 9.9M |
| 2025-03-05 | 28.76 | $4.05 | 11.2M |
| 2025-03-04 | 28.33 | $3.92 | 18.6M |
| 2025-03-03 | 27.53 | $4.04 | 18.8M |
| 2025-02-28 | 26.84 | $4.24 | 49.9M |
| 2025-02-27 | 25.90 | $5.26 | 14.0M |
| 2025-02-26 | 26.26 | $5.35 | 6.9M |
| 2025-02-25 | 26.43 | $5.34 | 7.9M |
| 2025-02-24 | 26.61 | $5.55 | 8.5M |
| 2025-02-21 | 27.05 | $5.78 | 10.9M |
| 2025-02-20 | 27.77 | $5.61 | 7.0M |
| 2025-02-19 | 27.80 | $5.65 | 6.6M |
| 2025-02-18 | 27.83 | $5.56 | 5.6M |
| 2025-02-14 | 27.97 | $5.57 | 8.2M |
| 2025-02-13 | 28.03 | $5.34 | 7.8M |
| 2025-02-12 | 27.51 | $5.34 | 5.6M |
| 2025-02-11 | 27.09 | $5.29 | 9.5M |
| 2025-02-10 | 26.48 | $5.32 | 11.2M |
| 2025-02-07 | 26.04 | $5.69 | 6.1M |
| 2025-02-06 | 25.88 | $5.88 | 5.4M |
| 2025-02-05 | 25.93 | $6.10 | 6.3M |
| 2025-02-04 | 25.88 | $5.81 | 5.4M |
| 2025-02-03 | 25.36 | $5.64 | 9.3M |
| 2025-01-31 | 24.81 | $5.85 | 9.1M |
| 2025-01-30 | 24.48 | $6.21 | 6.4M |
| 2025-01-29 | 24.45 | $6.07 | 9.3M |
| 2025-01-28 | 24.20 | $6.19 | 5.7M |
| 2025-01-27 | 24.10 | $6.25 | 8.1M |
| 2025-01-24 | 24.03 | $6.25 | 6.0M |
| 2025-01-23 | 23.77 | $6.19 | 7.9M |
| 2025-01-22 | 23.23 | $5.99 | 8.4M |
| 2025-01-21 | 22.40 | $5.88 | 11.5M |
| 2025-01-17 | 21.52 | $5.91 | 6.6M |
| 2025-01-16 | 20.75 | $5.76 | 9.5M |
| 2025-01-15 | 19.93 | $5.91 | 9.1M |
| 2025-01-14 | 19.21 | $5.89 | 15.6M |
| 2025-01-13 | 18.48 | $5.78 | 16.8M |
| 2025-01-10 | 17.59 | $6.40 | 18.5M |
| 2025-01-08 | 16.96 | $7.17 | 8.0M |
| 2025-01-07 | 16.93 | $7.40 | 7.9M |
| 2025-01-06 | 17.13 | $7.48 | 5.9M |
| 2025-01-03 | 17.51 | $7.65 | 7.6M |
| 2025-01-02 | 18.06 | $7.79 | 7.5M |
| 2024-12-31 | 18.64 | $7.40 | 7.6M |
| 2024-12-30 | 18.38 | $7.17 | 9.8M |
| 2024-12-27 | 17.95 | $7.37 | 7.4M |
| 2024-12-26 | 17.63 | $7.60 | 6.2M |
| 2024-12-24 | 17.35 | $7.49 | 3.5M |
| 2024-12-23 | 16.87 | $7.46 | 7.3M |
| 2024-12-20 | 16.47 | $7.38 | 11.2M |
| 2024-12-19 | 15.77 | $7.22 | 9.7M |
| 2024-12-18 | 15.10 | $7.26 | 7.1M |
| 2024-12-17 | 14.40 | $7.81 | 4.3M |
| 2024-12-16 | 14.07 | $7.84 | 5.2M |
| 2024-12-13 | 13.83 | $7.83 | 5.5M |
| 2024-12-12 | 13.47 | $7.96 | 6.9M |
| 2024-12-11 | 13.26 | $8.58 | 4.7M |
| 2024-12-10 | 13.38 | $8.59 | 4.9M |
| 2024-12-09 | 13.64 | $8.94 | 3.2M |
| 2024-12-06 | 14.21 | $9.03 | 3.9M |
| 2024-12-05 | 14.58 | $8.47 | 3.7M |
| 2024-12-04 | 14.76 | $8.73 | 3.5M |
| 2024-12-03 | 15.12 | $8.73 | 4.6M |
| 2024-12-02 | 15.56 | $9.07 | 4.7M |
| 2024-11-29 | 16.28 | $9.32 | 2.9M |
| 2024-11-27 | 17.11 | $9.40 | 5.7M |
| 2024-11-26 | 17.99 | $9.12 | 5.4M |
| 2024-11-25 | 18.80 | $9.27 | 10.0M |
| 2024-11-22 | 19.65 | $8.55 | 9.3M |
| 2024-11-21 | 19.74 | $8.24 | 4.4M |
| 2024-11-20 | 19.51 | $8.14 | 6.0M |
| 2024-11-19 | 19.16 | $8.19 | 11.6M |
| 2024-11-18 | 18.82 | $8.43 | 13.4M |
| 2024-11-15 | 18.47 | $8.18 | 17.4M |
| 2024-11-14 | 18.11 | $8.59 | 6.9M |
| 2024-11-13 | 17.96 | $9.00 | 9.3M |
| 2024-11-12 | 18.00 | $9.69 | 9.4M |
| 2024-11-11 | 18.46 | $10.65 | 8.6M |
| 2024-11-08 | 19.18 | $10.59 | 27.3M |
| 2024-11-07 | 19.89 | $12.28 | 9.4M |
| 2024-11-06 | 18.72 | $12.14 | 9.8M |
| 2024-11-05 | 17.56 | $11.66 | 4.9M |
| 2024-11-04 | 16.74 | $11.44 | 5.9M |
| 2024-11-01 | 16.02 | $11.19 | 5.3M |
| 2024-10-31 | 15.46 | $10.44 | 4.6M |
| 2024-10-30 | 15.04 | $11.04 | 3.7M |
| 2024-10-29 | 14.30 | $10.81 | 3.4M |
| 2024-10-28 | 13.69 | $11.03 | 5.7M |
| 2024-10-25 | 12.92 | $10.67 | 8.7M |
| 2024-10-24 | 12.15 | $10.56 | 5.3M |
| 2024-10-23 | 11.61 | $9.82 | 3.4M |
| 2024-10-22 | 11.58 | $9.96 | 2.1M |
| 2024-10-21 | 11.29 | $9.92 | 4.7M |
| 2024-10-18 | 10.98 | $10.24 | 8.9M |
| 2024-10-17 | 10.32 | $10.17 | 7.6M |
| 2024-10-16 | 10.33 | $9.37 | 4.8M |
| 2024-10-15 | 10.80 | $9.59 | 3.9M |
| 2024-10-14 | 11.18 | $9.77 | 3.5M |
| 2024-10-11 | 11.32 | $9.74 | 3.4M |
| 2024-10-10 | 11.63 | $9.47 | 4.6M |
| 2024-10-09 | 12.24 | $9.61 | 3.8M |
| 2024-10-08 | 12.65 | $9.72 | 3.6M |
| 2024-10-07 | 12.78 | $9.99 | 4.0M |
| 2024-10-04 | 12.77 | $10.46 | 4.1M |
| 2024-10-03 | 12.73 | $9.76 | 3.0M |
| 2024-10-02 | 13.18 | $9.76 | 4.4M |
| 2024-10-01 | 13.72 | $9.35 | 5.0M |
| 2024-09-30 | 14.21 | $9.39 | 3.4M |
| 2024-09-27 | 14.84 | $9.61 | 3.9M |
| 2024-09-26 | 15.58 | $9.25 | 3.2M |
| 2024-09-25 | 16.21 | $9.22 | 4.3M |
| 2024-09-24 | 16.80 | $9.34 | 4.4M |
| 2024-09-23 | 17.60 | $9.66 | 4.0M |
| 2024-09-20 | 18.34 | $10.15 | 6.0M |
| 2024-09-19 | 18.75 | $10.35 | 3.9M |
| 2024-09-18 | 18.91 | $10.17 | 5.8M |
| 2024-09-17 | 19.08 | $10.42 | 6.4M |
| 2024-09-16 | 19.53 | $9.81 | 4.6M |
| 2024-09-13 | 20.15 | $10.34 | 7.6M |
| 2024-09-12 | 20.81 | $9.46 | 4.0M |
| 2024-09-11 | 21.54 | $9.35 | 5.6M |
| 2024-09-10 | 22.16 | $9.18 | 14.4M |
| 2024-09-09 | 22.83 | $9.86 | 7.8M |
| 2024-09-06 | 24.02 | $10.01 | 6.7M |
| 2024-09-05 | 25.08 | $10.46 | 3.5M |
| 2024-09-04 | 25.58 | $10.48 | 4.0M |
| 2024-09-03 | 26.10 | $10.85 | 6.6M |
| 2024-08-30 | 26.21 | $11.66 | 4.0M |
| 2024-08-29 | 25.75 | $11.38 | 4.9M |
| 2024-08-28 | 25.21 | $11.33 | 4.5M |
| 2024-08-27 | 24.83 | $11.40 | 5.1M |
| 2024-08-26 | 24.27 | $11.90 | 5.2M |
| 2024-08-23 | 23.14 | $11.87 | 9.0M |
| 2024-08-22 | 21.91 | $11.62 | 6.2M |
| 2024-08-21 | 20.85 | $11.83 | 6.5M |
| 2024-08-20 | 19.77 | $11.29 | 5.8M |
| 2024-08-19 | 18.91 | $11.19 | 7.2M |
| 2024-08-16 | 18.08 | $10.50 | 5.1M |
| 2024-08-15 | 17.51 | $10.67 | 7.4M |
| 2024-08-14 | 16.90 | $10.11 | 7.4M |
| 2024-08-13 | 16.27 | $10.74 | 6.5M |
| 2024-08-12 | 15.68 | $10.09 | 10.1M |
| 2024-08-09 | 15.19 | $9.92 | 23.6M |
| 2024-08-08 | 14.89 | $7.94 | 10.9M |
| 2024-08-07 | 15.11 | $7.33 | 6.9M |
| 2024-08-06 | 15.31 | $7.74 | 5.3M |
| 2024-08-05 | 15.45 | $7.42 | 8.1M |
| 2024-08-02 | 15.55 | $7.79 | 6.8M |
| 2024-08-01 | 16.00 | $8.16 | 7.4M |
| 2024-07-31 | 16.73 | $8.73 | 7.2M |
| 2024-07-30 | 16.94 | $8.96 | 5.4M |
| 2024-07-29 | 17.17 | $9.05 | 9.0M |
| 2024-07-26 | 17.40 | $9.25 | 6.5M |
| 2024-07-25 | 16.84 | $9.43 | 5.1M |
| 2024-07-24 | 16.58 | $9.13 | 7.4M |
| 2024-07-23 | 16.62 | $8.69 | 4.0M |
| 2024-07-22 | 17.04 | $8.33 | 4.1M |
| 2024-07-19 | 17.91 | $7.96 | 4.3M |
| 2024-07-18 | 18.83 | $8.31 | 5.6M |
| 2024-07-17 | 19.54 | $8.94 | 5.6M |
| 2024-07-16 | 19.58 | $9.41 | 8.6M |
| 2024-07-15 | 19.62 | $8.68 | 5.7M |
| 2024-07-12 | 20.29 | $8.73 | 7.2M |
| 2024-07-11 | 20.98 | $8.44 | 9.6M |
| 2024-07-10 | 21.97 | $7.78 | 6.4M |
| 2024-07-09 | 22.05 | $7.54 | 5.4M |
| 2024-07-08 | 21.81 | $7.30 | 5.2M |
| 2024-07-05 | 21.29 | $7.28 | 8.6M |
| 2024-07-03 | 20.68 | $7.39 | 6.3M |
| 2024-07-02 | 20.14 | $7.73 | 4.9M |
| 2024-07-01 | 19.89 | $8.06 | 5.3M |
| 2024-06-28 | 19.87 | $8.02 | 20.7M |
| 2024-06-27 | 19.84 | $8.01 | 4.7M |
| 2024-06-26 | 19.99 | $8.11 | 6.2M |
| 2024-06-25 | 20.37 | $8.45 | 5.5M |
| 2024-06-24 | 20.77 | $8.16 | 8.7M |
| 2024-06-21 | 21.19 | $8.01 | 11.3M |
| 2024-06-20 | 21.18 | $7.97 | 7.1M |
| 2024-06-18 | 21.12 | $8.00 | 7.4M |
| 2024-06-17 | 21.09 | $8.08 | 5.8M |
| 2024-06-14 | 21.10 | $8.16 | 6.4M |
| 2024-06-13 | 21.25 | $8.43 | 6.9M |
| 2024-06-12 | 21.46 | $8.53 | 9.6M |
| 2024-06-11 | 21.81 | $8.62 | 9.6M |
| 2024-06-10 | 21.84 | $8.06 | 8.9M |
| 2024-06-07 | 21.03 | $7.78 | 7.2M |
| 2024-06-06 | 20.22 | $8.14 | 7.3M |
| 2024-06-05 | 19.54 | $8.32 | 5.5M |
| 2024-06-04 | 18.83 | $8.10 | 7.9M |
| 2024-06-03 | 18.09 | $8.37 | 12.3M |
| 2024-05-31 | 17.48 | $8.88 | 7.2M |
| 2024-05-30 | 17.16 | $9.00 | 6.8M |
| 2024-05-29 | 16.82 | $9.28 | 8.8M |
| 2024-05-28 | 16.62 | $9.70 | 4.4M |
| 2024-05-24 | 16.75 | $10.01 | 6.5M |
| 2024-05-23 | 16.99 | $10.26 | 5.8M |
| 2024-05-22 | 16.82 | $10.33 | 5.3M |
| 2024-05-21 | 16.74 | $10.32 | 4.6M |
| 2024-05-20 | 16.70 | $10.35 | 3.9M |
| 2024-05-17 | 16.32 | $10.24 | 4.5M |
| 2024-05-16 | 15.97 | $10.43 | 4.7M |
| 2024-05-15 | 15.67 | $10.68 | 7.0M |
| 2024-05-14 | 15.52 | $10.72 | 6.6M |
| 2024-05-13 | 15.20 | $10.88 | 10.0M |
| 2024-05-10 | 14.87 | $10.97 | 19.3M |
| 2024-05-09 | 14.65 | $13.45 | 4.7M |
| 2024-05-08 | 14.94 | $13.39 | 4.2M |
| 2024-05-07 | 15.19 | $13.98 | 4.0M |
| 2024-05-06 | 15.10 | $13.88 | 4.9M |
| 2024-05-03 | 14.83 | $13.63 | 4.3M |
| 2024-05-02 | 14.76 | $12.88 | 4.2M |
| 2024-05-01 | 15.34 | $12.50 | 5.8M |
| 2024-04-30 | 15.96 | $11.78 | 4.4M |
| 2024-04-29 | 16.61 | $12.03 | 4.6M |
| 2024-04-26 | 16.98 | $11.64 | 2.5M |
| 2024-04-25 | 17.11 | $11.54 | 3.4M |
| 2024-04-24 | 17.12 | $11.71 | 2.9M |
| 2024-04-23 | 17.46 | $11.86 | 3.9M |
| 2024-04-22 | 17.68 | $11.32 | 2.4M |
| 2024-04-19 | 17.63 | $11.31 | 5.3M |
| 2024-04-18 | 17.58 | $11.72 | 3.7M |
| 2024-04-17 | 17.79 | $11.80 | 3.1M |
| 2024-04-16 | 18.12 | $11.92 | 5.4M |
| 2024-04-15 | 18.47 | $11.89 | 6.4M |
| 2024-04-12 | 18.92 | $12.36 | 4.5M |
| 2024-04-11 | 19.67 | $13.19 | 3.8M |
| 2024-04-10 | 20.66 | $12.58 | 5.7M |
| 2024-04-09 | 21.39 | $13.22 | 4.2M |
| 2024-04-08 | 22.37 | $13.07 | 4.7M |
| 2024-04-05 | 23.41 | $13.53 | 3.4M |
| 2024-04-04 | 24.29 | $13.60 | 4.1M |
| 2024-04-03 | 25.10 | $14.01 | 4.6M |
| 2024-04-02 | 25.95 | $13.77 | 5.5M |
| 2024-04-01 | 26.66 | $14.19 | 4.0M |
| 2024-03-28 | 27.14 | $14.82 | 6.2M |
| 2024-03-27 | 27.57 | $14.10 | 4.1M |
| 2024-03-26 | 28.43 | $14.05 | 5.1M |
| 2024-03-25 | 29.21 | $14.53 | 4.6M |
| 2024-03-22 | 29.72 | $15.02 | 3.7M |
| 2024-03-21 | 29.98 | $15.36 | 7.3M |
| 2024-03-20 | 30.16 | $14.93 | 5.9M |
| 2024-03-19 | 30.70 | $13.90 | 5.2M |
| 2024-03-18 | 31.59 | $14.03 | 6.7M |
| 2024-03-15 | 32.53 | $13.91 | 18.1M |
| 2024-03-14 | 33.64 | $14.21 | 7.0M |
| 2024-03-13 | 34.67 | $14.73 | 6.4M |
| 2024-03-12 | 35.51 | $14.72 | 7.2M |
| 2024-03-11 | 36.26 | $15.10 | 8.0M |
| 2024-03-08 | 36.93 | $15.70 | 11.5M |
| 2024-03-07 | 37.47 | $16.62 | 6.3M |
| 2024-03-06 | 37.17 | $17.16 | 8.2M |
| 2024-03-05 | 36.74 | $16.49 | 8.7M |
| 2024-03-04 | 36.37 | $16.96 | 12.3M |
| 2024-03-01 | 35.55 | $16.79 | 11.0M |
| 2024-02-29 | 34.93 | $15.91 | 17.5M |
| 2024-02-28 | 34.28 | $17.43 | 11.9M |
| 2024-02-27 | 32.54 | $17.47 | 11.5M |
| 2024-02-26 | 30.83 | $16.60 | 15.7M |
| 2024-02-23 | 29.08 | $15.77 | 12.9M |
| 2024-02-22 | 27.39 | $15.94 | 34.7M |
| 2024-02-21 | 25.60 | $15.77 | 64.3M |
| 2024-02-20 | 23.89 | $12.03 | 58.8M |
| 2024-02-16 | 22.75 | $9.15 | 17.7M |
| 2024-02-15 | 22.91 | $9.87 | 6.7M |
| 2024-02-14 | 22.26 | $9.55 | 3.7M |
| 2024-02-13 | 21.88 | $9.16 | 6.8M |
| 2024-02-12 | 21.53 | $9.95 | 8.1M |
| 2024-02-09 | 20.76 | $9.18 | 7.2M |
| 2024-02-08 | 20.35 | $8.68 | 6.2M |
| 2024-02-07 | 20.25 | $8.07 | 5.4M |
| 2024-02-06 | 20.49 | $8.16 | 4.7M |
| 2024-02-05 | 20.95 | $7.92 | 3.2M |
| 2024-02-02 | 21.63 | $7.90 | 5.5M |
| 2024-02-01 | 22.35 | $8.06 | 4.4M |
| 2024-01-31 | 23.05 | $7.73 | 4.3M |
| 2024-01-30 | 23.73 | $7.84 | 4.4M |
| 2024-01-29 | 24.37 | $8.30 | 7.1M |
| 2024-01-26 | 25.04 | $7.59 | 5.2M |
| 2024-01-25 | 25.95 | $7.64 | 6.4M |
| 2024-01-24 | 27.05 | $7.65 | 4.6M |
| 2024-01-23 | 28.05 | $7.78 | 7.0M |
| 2024-01-22 | 29.12 | $8.08 | 5.5M |
| 2024-01-19 | 29.95 | $7.78 | 5.0M |
| 2024-01-18 | 31.01 | $7.94 | 5.9M |
| 2024-01-17 | 31.97 | $8.04 | 9.5M |
| 2024-01-16 | 33.00 | $8.37 | 5.7M |
| 2024-01-12 | 33.47 | $9.01 | 3.8M |
| 2024-01-11 | 33.40 | $9.15 | 6.4M |
| 2024-01-10 | 33.45 | $9.35 | 9.9M |
| 2024-01-09 | 33.14 | $9.91 | 11.4M |
| 2024-01-08 | 32.80 | $9.56 | 9.6M |
| 2024-01-05 | 32.75 | $8.47 | 7.5M |
| 2024-01-04 | 33.22 | $8.11 | 5.5M |
| 2024-01-03 | 33.88 | $7.90 | 5.8M |
| 2024-01-02 | 34.64 | $8.10 | 6.8M |
| 2023-12-29 | 35.33 | $8.13 | 10.3M |
| 2023-12-28 | 35.87 | $8.58 | 18.1M |
| 2023-12-27 | 36.52 | $7.23 | 31.3M |
| 2023-12-26 | 37.89 | $8.89 | 7.2M |
| 2023-12-22 | 37.55 | $8.34 | 9.4M |
| 2023-12-21 | 37.32 | $7.89 | 7.2M |
| 2023-12-20 | 37.52 | $7.18 | 10.5M |
| 2023-12-19 | 37.86 | $7.82 | 5.3M |
| 2023-12-18 | 36.75 | $7.85 | 5.1M |
| 2023-12-15 | 35.63 | $7.78 | 13.5M |
| 2023-12-14 | 34.21 | $7.71 | 12.0M |
| 2023-12-13 | 33.01 | $7.35 | 11.0M |
| 2023-12-12 | 31.98 | $6.39 | 5.7M |
| 2023-12-11 | 31.51 | $6.25 | 5.4M |
| 2023-12-08 | 31.09 | $6.40 | 7.2M |
| 2023-12-07 | 30.03 | $6.73 | 7.1M |
| 2023-12-06 | 28.97 | $6.38 | 4.9M |
| 2023-12-05 | 27.94 | $6.27 | 6.2M |
| 2023-12-04 | 26.84 | $6.64 | 5.9M |
| 2023-12-01 | 25.70 | $6.26 | 6.4M |
| 2023-11-30 | 24.76 | $6.07 | 11.8M |
| 2023-11-29 | 23.62 | $5.68 | 4.8M |
| 2023-11-28 | 22.91 | $5.57 | 4.7M |
| 2023-11-27 | 22.30 | $5.53 | 6.1M |
| 2023-11-24 | 21.61 | $5.79 | 4.9M |
| 2023-11-22 | 20.81 | $5.40 | 4.6M |
| 2023-11-21 | 20.33 | $5.17 | 7.1M |
| 2023-11-20 | 19.85 | $5.49 | 21.7M |
| 2023-11-17 | 19.03 | $5.05 | 13.6M |
| 2023-11-16 | 18.92 | $4.40 | 5.2M |
| 2023-11-15 | 19.20 | $4.75 | 5.5M |
| 2023-11-14 | 18.90 | $4.71 | 7.4M |
| 2023-11-13 | 18.86 | $4.03 | 2.3M |
| 2023-11-10 | 19.79 | $3.97 | 4.1M |
| 2023-11-09 | 20.73 | $3.95 | 7.2M |
| 2023-11-08 | 21.67 | $4.17 | 11.6M |
| 2023-11-07 | 22.15 | $4.32 | 7.1M |
| 2023-11-06 | 23.26 | $4.32 | 5.1M |
| 2023-11-03 | 24.41 | $4.21 | 8.5M |
| 2023-11-02 | 25.65 | $3.88 | 5.6M |
| 2023-11-01 | 26.37 | $3.87 | 4.3M |
| 2023-10-31 | 26.99 | $3.82 | 4.3M |
| 2023-10-30 | 27.33 | $3.70 | 4.4M |
| 2023-10-27 | 27.60 | $3.50 | 4.4M |
| 2023-10-26 | 27.82 | $3.70 | 4.2M |
| 2023-10-25 | 28.27 | $3.68 | 4.8M |
| 2023-10-24 | 28.82 | $3.94 | 8.4M |
| 2023-10-23 | 29.27 | $3.45 | 5.5M |
| 2023-10-20 | 28.70 | $3.33 | 4.5M |
| 2023-10-19 | 27.83 | $3.30 | 6.3M |
| 2023-10-18 | 26.79 | $3.34 | 5.8M |
| 2023-10-17 | 25.82 | $3.63 | 7.4M |
| 2023-10-16 | 25.00 | $3.57 | 6.7M |
| 2023-10-13 | 23.94 | $3.63 | 5.2M |
| 2023-10-12 | 22.98 | $3.63 | 6.2M |
| 2023-10-11 | 22.00 | $3.91 | 5.4M |
| 2023-10-10 | 21.15 | $4.10 | 6.9M |
| 2023-10-09 | 20.48 | $3.98 | 5.7M |
| 2023-10-06 | 19.48 | $4.04 | 5.8M |
| 2023-10-05 | 18.52 | $4.18 | 4.9M |
| 2023-10-04 | 17.54 | $4.09 | 4.1M |
| 2023-10-03 | 16.57 | $4.29 | 3.8M |
| 2023-10-02 | 15.72 | $4.43 | 4.7M |
| 2023-09-29 | 14.95 | $4.55 | 3.8M |
| 2023-09-28 | 14.27 | $4.56 | 4.3M |
| 2023-09-27 | 13.38 | $4.50 | 4.7M |
| 2023-09-26 | 12.46 | $4.44 | 5.5M |
| 2023-09-25 | 11.53 | $4.57 | 10.8M |
| 2023-09-22 | 10.64 | $4.87 | 8.7M |
| 2023-09-21 | 9.98 | $5.04 | 5.1M |
| 2023-09-20 | 9.45 | $5.25 | 5.8M |
| 2023-09-19 | 9.17 | $5.43 | 9.3M |
| 2023-09-18 | 9.07 | $5.93 | 22.7M |
| 2023-09-15 | 8.99 | $5.27 | 53.5M |
| 2023-09-14 | 8.62 | $4.65 | 20.5M |
| 2023-09-13 | 7.47 | $5.44 | 6.0M |
| 2023-09-12 | 7.33 | $5.96 | 3.6M |
| 2023-09-11 | 7.28 | $6.03 | 2.5M |
| 2023-09-08 | 7.46 | $5.95 | 2.9M |
| 2023-09-07 | 7.61 | $5.80 | 3.5M |
| 2023-09-06 | 7.46 | $5.99 | 3.5M |
| 2023-09-05 | 7.39 | $6.04 | 3.6M |
| 2023-09-01 | 7.68 | $6.15 | 2.9M |
| 2023-08-31 | 7.90 | $6.04 | 3.7M |
| 2023-08-30 | 8.20 | $6.16 | 2.7M |
| 2023-08-29 | 8.44 | $6.12 | 1.7M |
| 2023-08-28 | 8.71 | $6.12 | 2.0M |
| 2023-08-25 | 8.99 | $6.15 | 3.0M |
| 2023-08-24 | 9.21 | $6.08 | 3.3M |
| 2023-08-23 | 9.55 | $6.31 | 3.4M |
| 2023-08-22 | 9.85 | $6.38 | 2.6M |
| 2023-08-21 | 10.32 | $6.29 | 2.9M |
| 2023-08-18 | 10.86 | $6.07 | 3.5M |
| 2023-08-17 | 11.42 | $6.27 | 7.9M |
| 2023-08-16 | 11.82 | $6.90 | 8.9M |
| 2023-08-15 | 11.32 | $7.51 | 7.4M |
| 2023-08-14 | 11.05 | $7.12 | 4.5M |
| 2023-08-11 | 11.11 | $7.06 | 4.2M |
| 2023-08-10 | 11.30 | $7.19 | 5.8M |
| 2023-08-09 | 11.18 | $7.60 | 7.5M |
| 2023-08-08 | 10.96 | $7.14 | 3.7M |
| 2023-08-07 | 11.43 | $7.05 | 4.7M |
| 2023-08-04 | 11.95 | $7.24 | 2.9M |
| 2023-08-03 | 12.50 | $7.23 | 3.6M |
| 2023-08-02 | 13.07 | $7.18 | 4.4M |
| 2023-08-01 | 13.52 | $7.19 | 2.9M |
| 2023-07-31 | 14.13 | $7.26 | 3.1M |
| 2023-07-28 | 14.84 | $7.20 | 3.2M |
| 2023-07-27 | 15.48 | $7.03 | 3.8M |
| 2023-07-26 | 16.06 | $7.05 | 5.2M |
| 2023-07-25 | 16.68 | $7.09 | 3.8M |
| 2023-07-24 | 17.41 | $7.37 | 3.0M |
| 2023-07-21 | 18.17 | $7.67 | 3.4M |
| 2023-07-20 | 18.85 | $7.62 | 3.6M |
| 2023-07-19 | 19.32 | $7.80 | 4.2M |
| 2023-07-18 | 19.64 | $8.15 | 4.6M |
| 2023-07-17 | 19.64 | $8.02 | 6.7M |
| 2023-07-14 | 19.83 | $7.76 | 4.6M |
| 2023-07-13 | 20.27 | $7.68 | 8.1M |
| 2023-07-12 | 20.73 | $7.87 | 6.4M |
| 2023-07-11 | 20.71 | $7.93 | 20.0M |
| 2023-07-10 | 20.70 | $8.79 | 15.3M |
| 2023-07-07 | 20.68 | $7.24 | 5.8M |
| 2023-07-06 | 21.25 | $6.81 | 3.3M |
| 2023-07-05 | 21.47 | $7.06 | 2.2M |
| 2023-07-03 | 21.91 | $7.10 | 1.6M |
| 2023-06-30 | 22.40 | $7.04 | 3.2M |
| 2023-06-29 | 22.91 | $7.05 | 3.9M |
| 2023-06-28 | 23.53 | $7.38 | 4.6M |
| 2023-06-27 | 24.54 | $7.55 | 3.4M |
| 2023-06-26 | 25.62 | $7.53 | 4.7M |
| 2023-06-23 | 26.94 | $8.07 | 11.4M |
| 2023-06-22 | 27.83 | $8.12 | 2.4M |
| 2023-06-21 | 28.56 | $8.24 | 4.5M |
| 2023-06-20 | 29.34 | $8.28 | 6.1M |
| 2023-06-16 | 30.17 | $8.12 | 12.1M |
| 2023-06-15 | 30.78 | $8.64 | 6.0M |
| 2023-06-14 | 30.82 | $8.67 | 5.5M |
| 2023-06-13 | 30.86 | $8.84 | 5.5M |
| 2023-06-12 | 30.77 | $8.49 | 6.1M |
| 2023-06-09 | 30.95 | $7.89 | 3.6M |
| 2023-06-08 | 31.50 | $8.00 | 6.1M |
| 2023-06-07 | 31.81 | $8.24 | 4.5M |
| 2023-06-06 | 31.90 | $8.18 | 6.9M |
| 2023-06-05 | 32.03 | $8.22 | 7.8M |
| 2023-06-02 | 32.13 | $8.80 | 5.0M |
| 2023-06-01 | 31.52 | $8.73 | 7.7M |
| 2023-05-31 | 30.88 | $8.74 | 11.7M |
| 2023-05-30 | 30.17 | $8.85 | 20.3M |
| 2023-05-26 | 29.43 | $7.55 | 5.7M |
| 2023-05-25 | 29.55 | $7.69 | 9.9M |
| 2023-05-24 | 29.68 | $8.07 | 10.0M |
| 2023-05-23 | 28.44 | $9.06 | 14.3M |
| 2023-05-22 | 26.83 | $7.99 | 5.5M |
| 2023-05-19 | 25.75 | $7.36 | 3.0M |
| 2023-05-18 | 25.14 | $7.44 | 3.3M |
| 2023-05-17 | 24.64 | $7.50 | 4.4M |
| 2023-05-16 | 24.12 | $7.49 | 6.5M |
| 2023-05-15 | 22.81 | $7.84 | 5.2M |
| 2023-05-12 | 21.38 | $7.47 | 3.7M |
| 2023-05-11 | 20.16 | $7.50 | 5.8M |
| 2023-05-10 | 18.55 | $7.64 | 7.3M |
| 2023-05-09 | 16.87 | $7.36 | 4.6M |
| 2023-05-08 | 15.55 | $7.08 | 4.6M |
| 2023-05-05 | 14.34 | $6.85 | 3.2M |
| 2023-05-04 | 13.33 | $6.85 | 3.6M |
| 2023-05-03 | 12.30 | $6.53 | 4.3M |
| 2023-05-02 | 11.55 | $6.13 | 4.5M |
| 2023-05-01 | 11.08 | $6.43 | 8.6M |
| 2023-04-28 | 10.59 | $5.64 | 2.9M |
| 2023-04-27 | 10.83 | $5.36 | 2.5M |
| 2023-04-26 | 10.72 | $5.47 | 2.0M |
| 2023-04-25 | 10.66 | $5.51 | 2.7M |
| 2023-04-24 | 10.72 | $5.70 | 2.7M |
| 2023-04-21 | 11.00 | $5.71 | 2.0M |
| 2023-04-20 | 11.35 | $5.61 | 3.0M |
| 2023-04-19 | 11.54 | $5.85 | 2.2M |
| 2023-04-18 | 11.82 | $5.68 | 3.2M |
| 2023-04-17 | 11.95 | $5.81 | 3.1M |
| 2023-04-14 | 12.23 | $5.64 | 2.6M |
| 2023-04-13 | 12.45 | $5.82 | 3.5M |
| 2023-04-12 | 12.68 | $5.38 | 2.9M |
| 2023-04-11 | 12.41 | $5.50 | 2.7M |
| 2023-04-10 | 12.12 | $5.58 | 5.2M |
| 2023-04-06 | 11.81 | $5.93 | 2.0M |
| 2023-04-05 | 12.09 | $5.87 | 2.2M |
| 2023-04-04 | 12.38 | $5.92 | 6.7M |
| 2023-04-03 | 12.74 | $6.28 | 3.5M |
| 2023-03-31 | 13.31 | $6.11 | 5.5M |
| 2023-03-30 | 13.83 | $6.15 | 3.1M |
| 2023-03-29 | 14.50 | $6.63 | 4.6M |
| 2023-03-28 | 15.06 | $6.21 | 4.8M |
| 2023-03-27 | 15.35 | $6.15 | 8.6M |
| 2023-03-24 | 15.37 | $5.53 | 4.7M |
| 2023-03-23 | 14.42 | $5.75 | 4.6M |
| 2023-03-22 | 13.73 | $5.93 | 3.1M |
| 2023-03-21 | 13.31 | $6.29 | 2.1M |
| 2023-03-20 | 13.26 | $6.33 | 2.2M |
| 2023-03-17 | 13.33 | $6.46 | 3.5M |
| 2023-03-16 | 13.54 | $6.62 | 2.5M |
| 2023-03-15 | 13.87 | $6.82 | 2.9M |
| 2023-03-14 | 14.31 | $6.65 | 3.3M |
| 2023-03-13 | 14.37 | $6.50 | 3.8M |
| 2023-03-10 | 14.13 | $6.21 | 5.5M |
| 2023-03-09 | 13.78 | $6.49 | 2.9M |
| 2023-03-08 | 14.07 | $6.94 | 2.0M |
| 2023-03-07 | 14.53 | $7.20 | 4.6M |
| 2023-03-06 | 15.02 | $6.94 | 3.2M |
| 2023-03-03 | 15.11 | $7.35 | 2.9M |
| 2023-03-02 | 14.97 | $7.12 | 3.0M |
| 2023-03-01 | 15.01 | $7.30 | 5.0M |
| 2023-02-28 | 14.99 | $7.29 | 3.6M |
| 2023-02-27 | 15.39 | $7.17 | 4.2M |
| 2023-02-24 | 15.86 | $7.00 | 2.1M |
| 2023-02-23 | 16.60 | $7.25 | 1.8M |
| 2023-02-22 | 17.29 | $7.40 | 2.4M |
| 2023-02-21 | 18.12 | $7.03 | 2.9M |
| 2023-02-17 | 19.00 | $7.35 | 2.8M |
| 2023-02-16 | 19.93 | $6.99 | 4.8M |
| 2023-02-15 | 20.83 | $7.28 | 2.7M |
| 2023-02-14 | 21.48 | $7.34 | 2.9M |
| 2023-02-13 | 22.17 | $7.19 | 2.4M |
| 2023-02-10 | 22.70 | $7.36 | 4.1M |
| 2023-02-09 | 23.25 | $7.42 | 3.9M |
| 2023-02-08 | 23.61 | $7.77 | 2.5M |
| 2023-02-07 | 23.29 | $8.22 | 2.7M |
| 2023-02-06 | 22.58 | $8.20 | 5.1M |
| 2023-02-03 | 21.82 | $7.98 | 2.7M |
| 2023-02-02 | 21.31 | $8.13 | 4.4M |
| 2023-02-01 | 20.75 | $7.91 | 2.8M |
| 2023-01-31 | 20.38 | $7.96 | 4.5M |
| 2023-01-30 | 19.67 | $7.95 | 4.1M |
| 2023-01-27 | 18.92 | $8.16 | 7.5M |
| 2023-01-26 | 17.90 | $7.69 | 5.5M |
| 2023-01-25 | 17.25 | $7.74 | 10.9M |
| 2023-01-24 | 16.61 | $7.69 | 19.7M |
| 2023-01-23 | 15.94 | $7.00 | 9.5M |
| 2023-01-20 | 15.91 | $6.27 | 4.5M |
| 2023-01-19 | 16.57 | $6.16 | 2.5M |
| 2023-01-18 | 17.25 | $6.27 | 3.2M |
| 2023-01-17 | 18.14 | $6.43 | 3.9M |
| 2023-01-13 | 18.67 | $6.35 | 3.1M |
| 2023-01-12 | 19.23 | $6.48 | 4.0M |
| 2023-01-11 | 19.69 | $6.14 | 2.8M |
| 2023-01-10 | 19.86 | $6.16 | 3.1M |
| 2023-01-09 | 20.04 | $6.15 | 3.2M |
| 2023-01-06 | 20.44 | $6.36 | 2.7M |
| 2023-01-05 | 21.00 | $6.34 | 4.0M |
| 2023-01-04 | 21.45 | $6.39 | 2.9M |
| 2023-01-03 | 21.93 | $6.11 | 3.3M |
| 2022-12-30 | 22.44 | $6.39 | 2.6M |
| 2022-12-29 | 22.73 | $6.27 | 3.0M |
| 2022-12-28 | 22.97 | $5.68 | 2.9M |
| 2022-12-27 | 22.61 | $5.62 | 2.8M |
| 2022-12-23 | 22.25 | $6.12 | 2.6M |
| 2022-12-22 | 22.10 | $6.08 | 7.6M |
| 2022-12-21 | 21.81 | $6.05 | 2.9M |
| 2022-12-20 | 21.71 | $6.10 | 4.2M |
| 2022-12-19 | 21.43 | $6.06 | 3.4M |
| 2022-12-16 | 21.16 | $6.47 | 8.8M |
| 2022-12-15 | 20.99 | $6.38 | 3.2M |
| 2022-12-14 | 20.93 | $6.74 | 2.5M |
| 2022-12-13 | 21.13 | $6.90 | 4.4M |
| 2022-12-12 | 21.34 | $6.61 | 3.8M |
| 2022-12-09 | 21.51 | $6.92 | 16.0M |
| 2022-12-08 | 21.68 | $7.17 | 3.5M |
| 2022-12-07 | 22.35 | $7.26 | 5.6M |
| 2022-12-06 | 23.13 | $7.59 | 6.4M |
| 2022-12-05 | 24.16 | $8.03 | 19.9M |
| 2022-12-02 | 25.38 | $6.84 | 14.1M |
| 2022-12-01 | 25.26 | $6.41 | 6.0M |
| 2022-11-30 | 25.00 | $6.40 | 5.9M |
| 2022-11-29 | 24.25 | $6.14 | 5.2M |
| 2022-11-28 | 23.34 | $5.95 | 3.4M |
| 2022-11-25 | 22.27 | $6.18 | 1.4M |
| 2022-11-23 | 21.20 | $6.22 | 3.4M |
| 2022-11-22 | 20.09 | $6.28 | 4.0M |
| 2022-11-21 | 18.93 | $6.49 | 5.6M |
| 2022-11-18 | 17.80 | $6.62 | 12.4M |
| 2022-11-17 | 16.60 | $7.10 | 2.1M |
| 2022-11-16 | 16.18 | $7.29 | 2.6M |
| 2022-11-15 | 15.92 | $7.55 | 3.6M |
| 2022-11-14 | 15.77 | $7.56 | 5.8M |
| 2022-11-11 | 15.66 | $8.88 | 4.4M |
| 2022-11-10 | 16.40 | $8.67 | 4.1M |
| 2022-11-09 | 16.58 | $7.84 | 2.2M |
| 2022-11-08 | 16.15 | $8.28 | 2.6M |
| 2022-11-07 | 16.03 | $8.21 | 3.0M |
| 2022-11-04 | 15.91 | $8.90 | 3.0M |
| 2022-11-03 | 16.16 | $8.53 | 2.2M |
| 2022-11-02 | 16.11 | $8.90 | 2.3M |
| 2022-11-01 | 16.40 | $9.37 | 1.7M |
| 2022-10-31 | 17.10 | $9.34 | 2.7M |
| 2022-10-28 | 17.84 | $9.75 | 1.9M |
| 2022-10-27 | 18.25 | $9.55 | 1.5M |
| 2022-10-26 | 19.03 | $9.69 | 1.4M |
| 2022-10-25 | 19.90 | $9.70 | 1.9M |
| 2022-10-24 | 20.46 | $9.26 | 1.5M |
| 2022-10-21 | 20.44 | $9.23 | 1.7M |
| 2022-10-20 | 20.31 | $8.95 | 1.7M |
| 2022-10-19 | 20.17 | $8.81 | 2.8M |
| 2022-10-18 | 20.03 | $9.42 | 1.4M |
| 2022-10-17 | 20.42 | $9.44 | 2.0M |
| 2022-10-14 | 20.36 | $8.85 | 1.8M |
| 2022-10-13 | 20.31 | $9.14 | 2.0M |
| 2022-10-12 | 19.84 | $9.21 | 1.8M |
| 2022-10-11 | 19.34 | $8.91 | 2.2M |
| 2022-10-10 | 18.62 | $8.65 | 3.3M |
| 2022-10-07 | 18.04 | $9.77 | 2.8M |
| 2022-10-06 | 18.19 | $9.95 | 1.5M |
| 2022-10-05 | 17.91 | $9.85 | 1.9M |
| 2022-10-04 | 17.51 | $10.00 | 2.7M |
| 2022-10-03 | 17.12 | $9.34 | 2.7M |
| 2022-09-30 | 16.58 | $9.58 | 1.8M |
| 2022-09-29 | 16.24 | $9.53 | 2.2M |
| 2022-09-28 | 15.88 | $10.24 | 1.8M |
| 2022-09-27 | 15.92 | $9.89 | 2.1M |
| 2022-09-26 | 15.61 | $9.59 | 2.0M |
| 2022-09-23 | 15.27 | $9.79 | 2.1M |
| 2022-09-22 | 14.67 | $10.05 | 1.6M |
| 2022-09-21 | 14.21 | $10.03 | 2.4M |
| 2022-09-20 | 13.92 | $10.69 | 1.4M |
| 2022-09-19 | 13.94 | $10.64 | 2.6M |
| 2022-09-16 | 13.95 | $10.84 | 4.4M |
| 2022-09-15 | 14.27 | $11.87 | 2.4M |
| 2022-09-14 | 14.86 | $11.07 | 2.0M |
| 2022-09-13 | 14.70 | $10.99 | 2.7M |
| 2022-09-12 | 14.55 | $11.60 | 1.4M |
| 2022-09-09 | 14.52 | $11.20 | 1.3M |
| 2022-09-08 | 14.24 | $11.27 | 1.9M |
| 2022-09-07 | 13.96 | $10.83 | 2.1M |
| 2022-09-06 | 13.08 | $10.02 | 2.3M |
| 2022-09-02 | 12.20 | $10.98 | 1.8M |
| 2022-09-01 | 11.70 | $10.94 | 2.2M |
| 2022-08-31 | 10.87 | $10.72 | 2.0M |
| 2022-08-30 | 10.12 | $10.45 | 2.4M |
| 2022-08-29 | 9.33 | $10.70 | 2.1M |
| 2022-08-26 | 8.67 | $11.00 | 2.5M |
| 2022-08-25 | 8.20 | $11.69 | 1.9M |
| 2022-08-24 | 8.08 | $11.64 | 2.3M |
| 2022-08-23 | 7.98 | $11.74 | 2.6M |
| 2022-08-22 | 7.86 | $11.77 | 2.0M |
| 2022-08-19 | 7.90 | $12.00 | 1.9M |
| 2022-08-18 | 7.97 | $12.38 | 2.2M |
| 2022-08-17 | 8.23 | $12.79 | 2.3M |
| 2022-08-16 | 8.21 | $13.05 | 3.4M |
| 2022-08-15 | 8.22 | $12.85 | 1.4M |
| 2022-08-12 | 8.48 | $12.66 | 1.8M |
| 2022-08-11 | 8.88 | $11.84 | 2.6M |
| 2022-08-10 | 9.26 | $12.38 | 1.9M |
| 2022-08-09 | 9.64 | $12.01 | 2.3M |
| 2022-08-08 | 10.04 | $12.31 | 2.7M |
| 2022-08-05 | 10.26 | $12.18 | 4.1M |
| 2022-08-04 | 10.66 | $12.54 | 2.7M |
| 2022-08-03 | 10.81 | $12.04 | 2.7M |
| 2022-08-02 | 10.97 | $11.50 | 2.0M |
| 2022-08-01 | 11.30 | $11.12 | 2.4M |
| 2022-07-29 | 11.64 | $11.65 | 2.2M |
| 2022-07-28 | 12.15 | $11.65 | 2.9M |
| 2022-07-27 | 12.69 | $12.15 | 2.7M |
| 2022-07-26 | 13.02 | $12.00 | 1.6M |
| 2022-07-25 | 13.33 | $11.98 | 1.7M |
| 2022-07-22 | 13.84 | $11.78 | 2.4M |
| 2022-07-21 | 14.28 | $12.52 | 1.9M |
| 2022-07-20 | 14.31 | $12.94 | 4.0M |
| 2022-07-19 | 14.29 | $12.47 | 3.0M |
| 2022-07-18 | 14.66 | $12.00 | 3.6M |
| 2022-07-15 | 15.04 | $12.80 | 1.9M |
| 2022-07-14 | 15.13 | $12.70 | 2.4M |
| 2022-07-13 | 15.25 | $12.45 | 2.3M |
| 2022-07-12 | 15.42 | $12.15 | 2.6M |
| 2022-07-11 | 15.87 | $11.69 | 3.2M |
| 2022-07-08 | 16.05 | $12.52 | 2.6M |
| 2022-07-07 | 15.85 | $12.59 | 4.1M |
| 2022-07-06 | 15.64 | $11.99 | 5.4M |
| 2022-07-05 | 15.63 | $11.57 | 4.5M |
| 2022-07-01 | 16.00 | $11.47 | 4.1M |
| 2022-06-30 | 16.38 | $11.04 | 3.3M |
| 2022-06-29 | 16.98 | $10.89 | 3.5M |
| 2022-06-28 | 17.73 | $10.98 | 5.1M |
| 2022-06-27 | 18.38 | $11.13 | 6.6M |
| 2022-06-24 | 19.10 | $10.35 | 22.4M |
| 2022-06-23 | 20.09 | $10.33 | 7.1M |
| 2022-06-22 | 20.96 | $9.86 | 5.2M |
| 2022-06-21 | 21.71 | $9.19 | 5.0M |
| 2022-06-17 | 22.31 | $8.76 | 11.3M |
| 2022-06-16 | 22.80 | $8.13 | 3.9M |
| 2022-06-15 | 22.70 | $8.20 | 4.2M |
| 2022-06-14 | 22.59 | $7.73 | 3.2M |
| 2022-06-13 | 22.22 | $7.68 | 4.1M |
| 2022-06-10 | 21.87 | $8.30 | 6.5M |
| 2022-06-09 | 21.77 | $8.54 | 5.6M |
| 2022-06-08 | 21.74 | $9.14 | 7.1M |
| 2022-06-07 | 21.72 | $8.32 | 8.2M |
| 2022-06-06 | 21.17 | $7.53 | 9.6M |
| 2022-06-03 | 20.47 | $7.85 | 26.9M |
| 2022-06-02 | 19.61 | $6.60 | 9.6M |
| 2022-06-01 | 18.13 | $6.38 | 10.3M |
| 2022-05-31 | 16.59 | $6.75 | 13.5M |
| 2022-05-27 | 15.03 | $7.02 | 36.8M |
| 2022-05-26 | 13.41 | $15.12 | 4.8M |
| 2022-05-25 | 14.11 | $14.78 | 1.7M |
| 2022-05-24 | 14.36 | $14.36 | 1.5M |
| 2022-05-23 | 14.63 | $15.01 | 1.8M |
| 2022-05-20 | 15.29 | $15.43 | 1.5M |
| 2022-05-19 | 15.95 | $14.95 | 1.4M |
| 2022-05-18 | 16.40 | $14.59 | 1.7M |
| 2022-05-17 | 16.86 | $14.88 | 1.4M |
| 2022-05-16 | 17.22 | $14.05 | 1.2M |
| 2022-05-13 | 17.40 | $14.07 | 2.2M |
| 2022-05-12 | 17.42 | $12.54 | 2.6M |
| 2022-05-11 | 16.57 | $12.32 | 2.5M |
| 2022-05-10 | 15.82 | $13.67 | 2.6M |
| 2022-05-09 | 15.23 | $13.07 | 2.4M |
| 2022-05-06 | 14.32 | $14.46 | 2.6M |
| 2022-05-05 | 13.84 | $14.83 | 2.3M |
| 2022-05-04 | 13.42 | $16.50 | 2.1M |
| 2022-05-03 | 13.37 | $16.28 | 1.0M |
| 2022-05-02 | 13.62 | $16.39 | 2.4M |
| 2022-04-29 | 13.72 | $15.15 | 1.7M |
| 2022-04-28 | 13.61 | $15.59 | 1.9M |
| 2022-04-27 | 13.27 | $15.07 | 1.5M |
| 2022-04-26 | 13.14 | $15.19 | 2.0M |
| 2022-04-25 | 13.14 | $16.88 | 1.3M |
| 2022-04-22 | 13.61 | $16.27 | 1.2M |
| 2022-04-21 | 13.75 | $16.07 | 2.2M |
| 2022-04-20 | 14.00 | $17.01 | 1.5M |
| 2022-04-19 | 14.47 | $16.50 | 1.4M |
| 2022-04-18 | 14.69 | $16.16 | 2.6M |
| 2022-04-14 | 14.93 | $17.62 | 2.1M |
| 2022-04-13 | 15.51 | $17.91 | 1.8M |
| 2022-04-12 | 16.13 | $17.48 | 2.1M |
| 2022-04-11 | 16.78 | $17.05 | 3.3M |
| 2022-04-08 | 17.47 | $18.33 | 2.5M |
| 2022-04-07 | 17.61 | $18.23 | 3.4M |
| 2022-04-06 | 17.96 | $16.94 | 6.3M |
| 2022-04-05 | 18.81 | $16.56 | 1.7M |
| 2022-04-04 | 18.92 | $17.36 | 3.3M |
| 2022-04-01 | 18.70 | $17.11 | 2.5M |
| 2022-03-31 | 18.68 | $16.65 | 1.5M |
| 2022-03-30 | 18.65 | $16.70 | 1.5M |
| 2022-03-29 | 18.63 | $17.54 | 1.5M |
| 2022-03-28 | 18.35 | $16.75 | 1.2M |
| 2022-03-25 | 18.15 | $17.00 | 1.8M |
| 2022-03-24 | 17.70 | $17.55 | 3.5M |
| 2022-03-23 | 17.23 | $16.56 | 7.7M |
| 2022-03-22 | 16.73 | $15.94 | 1.2M |
| 2022-03-21 | 17.06 | $15.00 | 1.6M |
| 2022-03-18 | 17.46 | $16.08 | 4.4M |
| 2022-03-17 | 17.89 | $14.67 | 1.9M |
| 2022-03-16 | 18.67 | $13.39 | 1.6M |
| 2022-03-15 | 18.73 | $12.51 | 1.2M |
| 2022-03-14 | 18.35 | $12.38 | 1.9M |
| 2022-03-11 | 17.94 | $13.18 | 1.4M |
| 2022-03-10 | 17.91 | $13.99 | 2.2M |
| 2022-03-09 | 17.68 | $13.72 | 1.9M |
| 2022-03-08 | 17.32 | $12.69 | 1.7M |
| 2022-03-07 | 16.55 | $12.74 | 1.2M |
| 2022-03-04 | 15.85 | $12.97 | 2.2M |
| 2022-03-03 | 15.22 | $14.00 | 2.0M |
| 2022-03-02 | 14.84 | $14.67 | 1.4M |
| 2022-03-01 | 14.88 | $15.43 | 1.3M |
| 2022-02-28 | 15.26 | $15.67 | 1.9M |
| 2022-02-25 | 15.66 | $15.55 | 2.7M |
| 2022-02-24 | 15.84 | $14.85 | 2.2M |
| 2022-02-23 | 15.51 | $14.11 | 2.2M |
| 2022-02-22 | 15.48 | $15.51 | 1.2M |
| 2022-02-18 | 15.93 | $16.00 | 1.1M |
| 2022-02-17 | 16.73 | $16.34 | 1.6M |
| 2022-02-16 | 17.36 | $17.30 | 1.4M |
| 2022-02-15 | 17.41 | $17.86 | 1.7M |
| 2022-02-14 | 17.47 | $16.73 | 1.4M |
| 2022-02-11 | 17.80 | $16.85 | 1.5M |
| 2022-02-10 | 18.15 | $16.95 | 1.7M |
| 2022-02-09 | 18.53 | $17.39 | 2.0M |
| 2022-02-08 | 19.00 | $16.30 | 1.4M |
| 2022-02-07 | 19.96 | $16.44 | 1.3M |
| 2022-02-04 | 20.98 | $15.87 | 1.5M |
| 2022-02-03 | 21.73 | $15.87 | 1.4M |
| 2022-02-02 | 22.69 | $16.58 | 1.5M |
| 2022-02-01 | 23.80 | $16.97 | 1.9M |
| 2022-01-31 | 24.83 | $16.65 | 2.8M |
| 2022-01-28 | 26.06 | $15.04 | 2.3M |
| 2022-01-27 | 26.36 | $13.83 | 1.6M |
| 2022-01-26 | 26.67 | $14.66 | 2.3M |
| 2022-01-25 | 27.36 | $14.66 | 2.4M |
| 2022-01-24 | 27.26 | $14.73 | 2.7M |
| 2022-01-21 | 27.02 | $13.96 | 3.1M |
| 2022-01-20 | 26.36 | $14.04 | 1.5M |
| 2022-01-19 | 25.73 | $14.19 | 1.5M |
| 2022-01-18 | 25.14 | $14.46 | 2.2M |
| 2022-01-14 | 24.63 | $15.49 | 2.8M |
| 2022-01-13 | 24.21 | $15.22 | 3.7M |
| 2022-01-12 | 23.83 | $14.95 | 3.6M |
| 2022-01-11 | 22.95 | $14.55 | 3.4M |
| 2022-01-10 | 21.76 | $14.42 | 4.0M |
| 2022-01-07 | 20.51 | $16.28 | 2.0M |
| 2022-01-06 | 19.86 | $16.05 | 4.8M |
| 2022-01-05 | 19.18 | $16.82 | 1.4M |
| 2022-01-04 | 18.92 | $18.47 | 2.2M |
| 2022-01-03 | 19.22 | $19.10 | 2.7M |
| 2021-12-31 | 19.95 | $19.09 | 1.0M |
| 2021-12-30 | 20.98 | $19.42 | 1.1M |
| 2021-12-29 | 22.01 | $19.31 | 721600 |
| 2021-12-28 | 22.86 | $19.71 | 1.3M |
| 2021-12-27 | 23.97 | $19.75 | 1.5M |
| 2021-12-23 | 25.08 | $20.16 | 1.3M |
| 2021-12-22 | 26.25 | $19.83 | 1.6M |
| 2021-12-21 | 27.18 | $19.35 | 1.3M |
| 2021-12-20 | 28.21 | $19.58 | 2.1M |
| 2021-12-17 | 29.30 | $19.48 | 3.7M |
| 2021-12-16 | 30.26 | $17.80 | 2.1M |
| 2021-12-15 | 30.81 | $18.51 | 1.6M |
| 2021-12-14 | 31.08 | $17.89 | 1.7M |
| 2021-12-13 | 31.15 | $18.21 | 1.2M |
| 2021-12-10 | 31.31 | $18.47 | 1.1M |
| 2021-12-09 | 31.74 | $18.68 | 2.0M |
| 2021-12-08 | 32.21 | $18.90 | 1.2M |
| 2021-12-07 | 32.64 | $18.78 | 2.8M |
| 2021-12-06 | 33.08 | $16.93 | 2.5M |
| 2021-12-03 | 31.90 | $16.55 | 3.0M |
| 2021-12-02 | 30.77 | $17.61 | 1.4M |
| 2021-12-01 | 29.81 | $17.58 | 1.6M |
| 2021-11-30 | 28.95 | $18.72 | 2.3M |
| 2021-11-29 | 28.22 | $18.24 | 1.5M |
| 2021-11-26 | 27.46 | $18.50 | 1.8M |
| 2021-11-24 | 26.51 | $18.71 | 1.6M |
| 2021-11-23 | 25.57 | $18.73 | 2.0M |
| 2021-11-22 | 24.53 | $18.40 | 2.1M |
| 2021-11-19 | 23.54 | $18.83 | 1.4M |
| 2021-11-18 | 22.60 | $19.05 | 1.6M |
| 2021-11-17 | 21.66 | $19.42 | 1.4M |
| 2021-11-16 | 20.75 | $19.66 | 2.9M |
| 2021-11-15 | 19.78 | $19.59 | 3.2M |
| 2021-11-12 | 18.86 | $21.07 | 7.2M |
| 2021-11-11 | 18.04 | $23.50 | 1.5M |
| 2021-11-10 | 18.55 | $23.40 | 2.0M |
| 2021-11-09 | 19.23 | $24.81 | 1.5M |
| 2021-11-08 | 19.71 | $25.02 | 2.3M |
| 2021-11-05 | 20.34 | $25.00 | 2.3M |
| 2021-11-04 | 21.02 | $24.51 | 2.0M |
| 2021-11-03 | 22.10 | $24.86 | 2.4M |
| 2021-11-02 | 23.17 | $24.64 | 1.6M |
| 2021-11-01 | 24.34 | $24.80 | 2.0M |
| 2021-10-29 | 25.57 | $24.31 | 1.6M |
| 2021-10-28 | 26.74 | $25.25 | 1.6M |
| 2021-10-27 | 27.87 | $25.48 | 1.2M |
| 2021-10-26 | 28.66 | $26.22 | 792700 |
| 2021-10-25 | 29.04 | $26.19 | 1.0M |
| 2021-10-22 | 29.72 | $25.61 | 912800 |
| 2021-10-21 | 30.59 | $26.03 | 686100 |
| 2021-10-20 | 31.20 | $25.81 | 882000 |
| 2021-10-19 | 31.88 | $26.20 | 1.1M |
| 2021-10-18 | 32.44 | $25.54 | 1.1M |
| 2021-10-15 | 33.08 | $26.61 | 856500 |
| 2021-10-14 | 32.93 | $27.63 | 1.3M |
| 2021-10-13 | 32.74 | $26.33 | 1.4M |
| 2021-10-12 | 32.65 | $26.97 | 1.1M |
| 2021-10-11 | 32.79 | $26.21 | 815100 |
| 2021-10-08 | 32.98 | $26.42 | 835100 |
| 2021-10-07 | 32.61 | $26.68 | 1.6M |
| 2021-10-06 | 32.26 | $26.00 | 877800 |
| 2021-10-05 | 32.06 | $26.13 | 986200 |
| 2021-10-04 | 31.86 | $26.02 | 1.3M |
| 2021-10-01 | 31.66 | $26.35 | 1.8M |
| 2021-09-30 | 31.45 | $24.66 | 908700 |
| 2021-09-29 | 31.83 | $23.79 | 1.0M |
| 2021-09-28 | 32.10 | $24.62 | 1.0M |
| 2021-09-27 | 31.94 | $25.30 | 1.1M |
| 2021-09-24 | 31.54 | $24.96 | 1.4M |
| 2021-09-23 | 31.23 | $25.60 | 1.6M |
| 2021-09-22 | 30.81 | $24.96 | 842000 |
| 2021-09-21 | 30.48 | $24.59 | 924000 |
| 2021-09-20 | 30.23 | $24.00 | 1.5M |
| 2021-09-17 | 30.07 | $25.47 | 3.7M |
| 2021-09-16 | 29.92 | $23.55 | 873000 |
| 2021-09-15 | 30.15 | $24.03 | 2.6M |
| 2021-09-14 | 30.39 | $21.74 | 1.3M |
| 2021-09-13 | 31.21 | $22.33 | 2.0M |
| 2021-09-10 | 31.83 | $22.77 | 1.6M |
| 2021-09-09 | 32.09 | $24.02 | 1.7M |
| 2021-09-08 | 31.95 | $23.67 | 620700 |
| 2021-09-07 | 32.02 | $23.98 | 950700 |
| 2021-09-03 | 31.75 | $25.10 | 1.5M |
| 2021-09-02 | 31.19 | $24.50 | 1.2M |
| 2021-09-01 | 30.77 | $24.31 | 1.3M |
| 2021-08-31 | 30.32 | $24.07 | 1.2M |
| 2021-08-30 | 30.06 | $23.54 | 751200 |
| 2021-08-27 | 29.78 | $23.51 | 1.4M |
| 2021-08-26 | 29.51 | $23.08 | 1.6M |
| 2021-08-25 | 29.23 | $23.57 | 1.6M |
| 2021-08-24 | 29.06 | $22.70 | 856500 |
| 2021-08-23 | 29.17 | $22.27 | 2.0M |
| 2021-08-20 | 29.37 | $21.17 | 1.4M |
| 2021-08-19 | 29.72 | $20.35 | 1.1M |
| 2021-08-18 | 30.35 | $21.00 | 854600 |
| 2021-08-17 | 30.88 | $21.19 | 1.9M |
| 2021-08-16 | 31.57 | $20.99 | 1.7M |
| 2021-08-13 | 32.11 | $21.77 | 1.3M |
| 2021-08-12 | 32.36 | $22.14 | 929300 |
| 2021-08-11 | 32.42 | $22.88 | 745500 |
| 2021-08-10 | 32.35 | $23.27 | 1.7M |
| 2021-08-09 | 32.00 | $24.24 | 2.4M |
| 2021-08-06 | 31.50 | $23.54 | 2.4M |
| 2021-08-05 | 30.96 | $23.93 | 2.1M |
| 2021-08-04 | 30.44 | $22.80 | 2.1M |
| 2021-08-03 | 30.08 | $22.71 | 1.7M |
| 2021-08-02 | 29.78 | $22.49 | 1.3M |
| 2021-07-30 | 29.32 | $22.27 | 1.2M |
| 2021-07-29 | 28.85 | $22.52 | 1.4M |
| 2021-07-28 | 28.19 | $22.92 | 2.4M |
| 2021-07-27 | 27.52 | $21.83 | 1.7M |
| 2021-07-26 | 26.94 | $22.27 | 1.5M |
| 2021-07-23 | 25.97 | $23.05 | 913900 |
| 2021-07-22 | 24.79 | $23.27 | 934300 |
| 2021-07-21 | 23.37 | $23.72 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected