Is Imperium Technology Group Limited (IPGGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Imperium Technology Group Limited (IPGGF) research center and poll results.
OTC : IPGGF
Imperium Technology Group Limited
$0.05 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 4.34K
- Market Capitalization
- $19.4M
- P/E Ratio
- -4.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.07
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.80
Maximum
2.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.05 | 2000 |
| 2026-07-14 | 0.07 | $0.05 | 26000 |
| 2026-07-13 | 0.08 | $0.05 | 10300 |
| 2026-07-10 | 0.08 | $0.08 | 10 |
| 2026-07-09 | 0.08 | $0.08 | 10 |
| 2026-07-08 | 0.08 | $0.08 | 1025 |
| 2026-07-07 | 0.08 | $0.07 | 500 |
| 2026-07-06 | 0.08 | $0.07 | 10 |
| 2026-07-02 | 0.08 | $0.07 | 10 |
| 2026-07-01 | 0.08 | $0.07 | 10 |
| 2026-06-30 | 0.08 | $0.07 | 4012 |
| 2026-06-29 | 0.08 | $0.10 | 10630 |
| 2026-06-26 | 0.08 | $0.11 | 2741 |
| 2026-06-25 | 0.08 | $0.08 | 10 |
| 2026-06-24 | 0.08 | $0.08 | 10 |
| 2026-06-23 | 0.08 | $0.08 | 10 |
| 2026-06-22 | 0.08 | $0.08 | 9547 |
| 2026-06-18 | 0.08 | $0.08 | 333 |
| 2026-06-17 | 0.09 | $0.08 | 1100 |
| 2026-06-16 | 0.09 | $0.08 | 50 |
| 2026-06-15 | 0.09 | $0.08 | 2400 |
| 2026-06-12 | 0.09 | $0.07 | 2700 |
| 2026-06-11 | 0.09 | $0.07 | 4123 |
| 2026-06-10 | 0.10 | $0.08 | — |
| 2026-06-09 | 0.10 | $0.08 | 125 |
| 2026-06-08 | 0.10 | $0.06 | 726 |
| 2026-06-05 | 0.10 | $0.07 | 5200 |
| 2026-06-04 | 0.10 | $0.08 | 2300 |
| 2026-06-03 | 0.10 | $0.06 | 6600 |
| 2026-06-02 | 0.11 | $0.05 | 2250 |
| 2026-06-01 | 0.11 | $0.08 | 5000 |
| 2026-05-29 | 0.11 | $0.09 | 19248 |
| 2026-05-28 | 0.11 | $0.12 | 4086 |
| 2026-05-27 | 0.11 | $0.12 | 5110 |
| 2026-05-26 | 0.11 | $0.11 | 800 |
| 2026-05-22 | 0.11 | $0.11 | 1000 |
| 2026-05-21 | 0.11 | $0.11 | 1300 |
| 2026-05-20 | 0.11 | $0.12 | 1800 |
| 2026-05-19 | 0.11 | $0.10 | 5300 |
| 2026-05-18 | 0.11 | $0.12 | 5609 |
| 2026-05-15 | 0.11 | $0.10 | 500 |
| 2026-05-14 | 0.11 | $0.12 | 6600 |
| 2026-05-13 | 0.11 | $0.12 | 26500 |
| 2026-05-12 | 0.11 | $0.11 | 275 |
| 2026-05-11 | 0.11 | $0.11 | 11210 |
| 2026-05-08 | 0.11 | $0.11 | 7232 |
| 2026-05-07 | 0.11 | $0.11 | 12200 |
| 2026-05-06 | 0.11 | $0.11 | 6000 |
| 2026-05-05 | 0.11 | $0.12 | 6000 |
| 2026-05-04 | 0.11 | $0.12 | 7037 |
| 2026-05-01 | 0.11 | $0.11 | 5000 |
| 2026-04-30 | 0.11 | $0.11 | 5000 |
| 2026-04-29 | 0.11 | $0.11 | 10224 |
| 2026-04-28 | 0.11 | $0.11 | 5000 |
| 2026-04-27 | 0.11 | $0.11 | 5000 |
| 2026-04-24 | 0.11 | $0.12 | 5000 |
| 2026-04-23 | 0.11 | $0.11 | 5000 |
| 2026-04-22 | 0.11 | $0.11 | 5000 |
| 2026-04-21 | 0.11 | $0.11 | 5000 |
| 2026-04-20 | 0.11 | $0.10 | 48730 |
| 2026-04-17 | 0.11 | $0.11 | 400 |
| 2026-04-16 | 0.11 | $0.13 | 600 |
| 2026-04-15 | 0.11 | $0.10 | 400 |
| 2026-04-14 | 0.11 | $0.13 | 2200 |
| 2026-04-13 | 0.11 | $0.12 | 800 |
| 2026-04-10 | 0.11 | $0.10 | 1200 |
| 2026-04-09 | 0.11 | $0.12 | 2000 |
| 2026-04-08 | 0.11 | $0.13 | 3300 |
| 2026-04-07 | 0.11 | $0.10 | 200 |
| 2026-04-06 | 0.11 | $0.10 | 2000 |
| 2026-04-02 | 0.11 | $0.10 | 1699 |
| 2026-04-01 | 0.11 | $0.10 | 1700 |
| 2026-03-31 | 0.10 | $0.12 | 5100 |
| 2026-03-30 | 0.10 | $0.10 | 1000 |
| 2026-03-27 | 0.10 | $0.13 | 1600 |
| 2026-03-26 | 0.10 | $0.13 | 700 |
| 2026-03-25 | 0.10 | $0.09 | 200 |
| 2026-03-24 | 0.10 | $0.09 | 300 |
| 2026-03-23 | 0.10 | $0.08 | 4200 |
| 2026-03-20 | 0.10 | $0.11 | 2826 |
| 2026-03-19 | 0.11 | $0.09 | 7000 |
| 2026-03-18 | 0.11 | $0.12 | 700 |
| 2026-03-17 | 0.11 | $0.10 | 200 |
| 2026-03-16 | 0.11 | $0.10 | 1300 |
| 2026-03-13 | 0.11 | $0.11 | 5000 |
| 2026-03-12 | 0.11 | $0.11 | 5000 |
| 2026-03-11 | 0.11 | $0.13 | 5000 |
| 2026-03-10 | 0.11 | $0.11 | 8020 |
| 2026-03-09 | 0.12 | $0.10 | 3027 |
| 2026-03-06 | 0.12 | $0.10 | 1512 |
| 2026-03-05 | 0.12 | $0.09 | 2501 |
| 2026-03-04 | 0.12 | $0.07 | 2271 |
| 2026-03-03 | 0.13 | $0.07 | 14400 |
| 2026-03-02 | 0.13 | $0.10 | 6500 |
| 2026-02-27 | 0.14 | $0.12 | 7212 |
| 2026-02-26 | 0.14 | $0.12 | 10846 |
| 2026-02-25 | 0.14 | $0.11 | 7212 |
| 2026-02-24 | 0.14 | $0.11 | 7212 |
| 2026-02-23 | 0.14 | $0.13 | 10548 |
| 2026-02-20 | 0.14 | $0.13 | 7212 |
| 2026-02-19 | 0.14 | $0.14 | 1900 |
| 2026-02-18 | 0.14 | $0.14 | 9600 |
| 2026-02-17 | 0.14 | $0.12 | — |
| 2026-02-13 | 0.14 | $0.12 | 420 |
| 2026-02-12 | 0.15 | $0.12 | 400 |
| 2026-02-11 | 0.15 | $0.15 | 11512 |
| 2026-02-10 | 0.15 | $0.14 | — |
| 2026-02-09 | 0.15 | $0.14 | 100 |
| 2026-02-06 | 0.15 | $0.14 | 241 |
| 2026-02-05 | 0.15 | $0.15 | 4045 |
| 2026-02-04 | 0.15 | $0.16 | 400 |
| 2026-02-03 | 0.15 | $0.16 | 700 |
| 2026-02-02 | 0.15 | $0.18 | 2232 |
| 2026-01-30 | 0.15 | $0.15 | 1240 |
| 2026-01-29 | 0.15 | $0.16 | 50 |
| 2026-01-28 | 0.15 | $0.15 | 600 |
| 2026-01-27 | 0.15 | $0.16 | 1924 |
| 2026-01-26 | 0.14 | $0.16 | 2000 |
| 2026-01-23 | 0.14 | $0.11 | 519 |
| 2026-01-22 | 0.15 | $0.14 | 2128 |
| 2026-01-21 | 0.15 | $0.14 | 7300 |
| 2026-01-20 | 0.15 | $0.14 | 1020 |
| 2026-01-16 | 0.15 | $0.14 | 200 |
| 2026-01-15 | 0.15 | $0.16 | 2500 |
| 2026-01-14 | 0.15 | $0.16 | 1000 |
| 2026-01-13 | 0.15 | $0.15 | 3000 |
| 2026-01-12 | 0.15 | $0.18 | 100 |
| 2026-01-09 | 0.15 | $0.16 | 10546 |
| 2026-01-08 | 0.14 | $0.12 | 227 |
| 2026-01-07 | 0.15 | $0.13 | 2000 |
| 2026-01-06 | 0.15 | $0.16 | 500 |
| 2026-01-05 | 0.15 | $0.16 | 529 |
| 2026-01-02 | 0.15 | $0.16 | 1100 |
| 2025-12-31 | 0.15 | $0.13 | 4700 |
| 2025-12-30 | 0.15 | $0.16 | 2945 |
| 2025-12-29 | 0.15 | $0.12 | 7800 |
| 2025-12-26 | 0.15 | $0.12 | 900 |
| 2025-12-24 | 0.16 | $0.15 | — |
| 2025-12-23 | 0.16 | $0.15 | 2900 |
| 2025-12-22 | 0.16 | $0.15 | 4007 |
| 2025-12-19 | 0.16 | $0.15 | 50 |
| 2025-12-18 | 0.16 | $0.15 | 19640 |
| 2025-12-17 | 0.16 | $0.15 | 4648 |
| 2025-12-16 | 0.16 | $0.16 | 20940 |
| 2025-12-15 | 0.17 | $0.17 | 430 |
| 2025-12-12 | 0.17 | $0.16 | 1022 |
| 2025-12-11 | 0.17 | $0.12 | 50 |
| 2025-12-10 | 0.18 | $0.12 | 400 |
| 2025-12-09 | 0.18 | $0.16 | 1300 |
| 2025-12-08 | 0.18 | $0.19 | 100 |
| 2025-12-05 | 0.19 | $0.14 | 2628 |
| 2025-12-04 | 0.19 | $0.17 | 8400 |
| 2025-12-03 | 0.19 | $0.16 | 3900 |
| 2025-12-02 | 0.19 | $0.19 | 1005 |
| 2025-12-01 | 0.19 | $0.16 | 10027 |
| 2025-11-28 | 0.20 | $0.18 | 2000 |
| 2025-11-26 | 0.20 | $0.13 | 11000 |
| 2025-11-25 | 0.21 | $0.17 | — |
| 2025-11-24 | 0.21 | $0.17 | 4425 |
| 2025-11-21 | 0.21 | $0.15 | 500 |
| 2025-11-20 | 0.21 | $0.18 | 2400 |
| 2025-11-19 | 0.22 | $0.19 | 4400 |
| 2025-11-18 | 0.22 | $0.21 | 3900 |
| 2025-11-17 | 0.22 | $0.22 | 14400 |
| 2025-11-14 | 0.21 | $0.21 | 12626 |
| 2025-11-13 | 0.21 | $0.21 | 5000 |
| 2025-11-12 | 0.21 | $0.21 | 5000 |
| 2025-11-11 | 0.21 | $0.24 | 2800 |
| 2025-11-10 | 0.21 | $0.24 | 10700 |
| 2025-11-07 | 0.21 | $0.20 | 27793 |
| 2025-11-06 | 0.21 | $0.24 | 27793 |
| 2025-11-05 | 0.21 | $0.19 | 27793 |
| 2025-11-04 | 0.21 | $0.22 | 43500 |
| 2025-11-03 | 0.21 | $0.20 | 500 |
| 2025-10-31 | 0.22 | $0.25 | 9733 |
| 2025-10-30 | 0.21 | $0.21 | 9800 |
| 2025-10-29 | 0.21 | $0.25 | 5305 |
| 2025-10-28 | 0.20 | $0.22 | 9121 |
| 2025-10-27 | 0.20 | $0.24 | 1140 |
| 2025-10-24 | 0.20 | $0.17 | 607 |
| 2025-10-23 | 0.19 | $0.23 | 500 |
| 2025-10-22 | 0.19 | $0.20 | 7308 |
| 2025-10-21 | 0.18 | $0.17 | 4301 |
| 2025-10-20 | 0.18 | $0.20 | 1110 |
| 2025-10-17 | 0.17 | $0.20 | 1000 |
| 2025-10-16 | 0.17 | $0.22 | 500 |
| 2025-10-15 | 0.17 | $0.17 | 1100 |
| 2025-10-14 | 0.16 | $0.19 | 23100 |
| 2025-10-13 | 0.16 | $0.18 | 8000 |
| 2025-10-10 | 0.16 | $0.26 | 2604 |
| 2025-10-09 | 0.15 | $0.23 | 2729 |
| 2025-10-08 | 0.14 | $0.21 | 4800 |
| 2025-10-07 | 0.14 | $0.26 | 34023 |
| 2025-10-06 | 0.13 | $0.27 | 17700 |
| 2025-10-03 | 0.12 | $0.20 | 38125 |
| 2025-10-02 | 0.12 | $0.11 | 5800 |
| 2025-10-01 | 0.12 | $0.14 | 9405 |
| 2025-09-30 | 0.12 | $0.16 | 26726 |
| 2025-09-29 | 0.12 | $0.15 | 65400 |
| 2025-09-26 | 0.12 | $0.13 | 1900 |
| 2025-09-25 | 0.11 | $0.10 | 6806 |
| 2025-09-24 | 0.11 | $0.11 | 500 |
| 2025-09-23 | 0.12 | $0.10 | 5500 |
| 2025-09-22 | 0.12 | $0.12 | 2500 |
| 2025-09-19 | 0.12 | $0.12 | 800 |
| 2025-09-18 | 0.12 | $0.12 | 5300 |
| 2025-09-17 | 0.12 | $0.12 | 1400 |
| 2025-09-16 | 0.12 | $0.12 | 2600 |
| 2025-09-15 | 0.12 | $0.12 | 219 |
| 2025-09-12 | 0.12 | $0.12 | 900 |
| 2025-09-11 | 0.12 | $0.12 | 14236 |
| 2025-09-10 | 0.12 | $0.12 | 17410 |
| 2025-09-09 | 0.12 | $0.13 | 125 |
| 2025-09-08 | 0.12 | $0.12 | 1600 |
| 2025-09-05 | 0.12 | $0.12 | 800 |
| 2025-09-04 | 0.12 | $0.12 | 5909 |
| 2025-09-03 | 0.12 | $0.12 | 1100 |
| 2025-09-02 | 0.12 | $0.12 | 9300 |
| 2025-08-29 | 0.12 | $0.11 | 28519 |
| 2025-08-28 | 0.12 | $0.11 | — |
| 2025-08-27 | 0.12 | $0.11 | 527 |
| 2025-08-26 | 0.12 | $0.11 | 5000 |
| 2025-08-25 | 0.12 | $0.13 | 1806 |
| 2025-08-22 | 0.12 | $0.14 | 8795 |
| 2025-08-21 | 0.12 | $0.12 | 8795 |
| 2025-08-20 | 0.12 | $0.15 | 8795 |
| 2025-08-19 | 0.11 | $0.12 | 8795 |
| 2025-08-18 | 0.11 | $0.12 | 8800 |
| 2025-08-15 | 0.11 | $0.13 | 12000 |
| 2025-08-14 | 0.11 | $0.12 | 201 |
| 2025-08-13 | 0.11 | $0.12 | 1005 |
| 2025-08-12 | 0.11 | $0.13 | 5533 |
| 2025-08-11 | 0.11 | $0.11 | 8730 |
| 2025-08-08 | 0.11 | $0.12 | 1731 |
| 2025-08-07 | 0.11 | $0.12 | 1730 |
| 2025-08-06 | 0.11 | $0.12 | 1413 |
| 2025-08-05 | 0.11 | $0.11 | 5600 |
| 2025-08-04 | 0.11 | $0.14 | 2800 |
| 2025-08-01 | 0.11 | $0.12 | 2604 |
| 2025-07-31 | 0.10 | $0.12 | 7600 |
| 2025-07-30 | 0.10 | $0.09 | 1600 |
| 2025-07-29 | 0.11 | $0.10 | 2300 |
| 2025-07-28 | 0.11 | $0.09 | 940 |
| 2025-07-25 | 0.11 | $0.09 | 500 |
| 2025-07-24 | 0.11 | $0.12 | 1828 |
| 2025-07-23 | 0.11 | $0.08 | 500 |
| 2025-07-22 | 0.12 | $0.11 | 2520 |
| 2025-07-21 | 0.12 | $0.14 | 940 |
| 2025-07-18 | 0.12 | $0.13 | 2900 |
| 2025-07-17 | 0.12 | $0.14 | 2600 |
| 2025-07-16 | 0.12 | $0.10 | 940 |
| 2025-07-15 | 0.13 | $0.10 | 4431 |
| 2025-07-14 | 0.13 | $0.12 | 5040 |
| 2025-07-11 | 0.14 | $0.09 | 940 |
| 2025-07-10 | 0.14 | $0.11 | 11321 |
| 2025-07-09 | 0.15 | $0.08 | 14208 |
| 2025-07-08 | 0.16 | $0.11 | 11321 |
| 2025-07-07 | 0.16 | $0.10 | 11321 |
| 2025-07-03 | 0.17 | $0.09 | 11841 |
| 2025-07-02 | 0.18 | $0.12 | 1475 |
| 2025-07-01 | 0.18 | $0.12 | 4200 |
| 2025-06-30 | 0.19 | $0.10 | 4600 |
| 2025-06-27 | 0.19 | $0.15 | 3900 |
| 2025-06-26 | 0.20 | $0.15 | 16441 |
| 2025-06-25 | 0.20 | $0.13 | 35000 |
| 2025-06-24 | 0.21 | $0.16 | 115 |
| 2025-06-23 | 0.21 | $0.12 | 130 |
| 2025-06-20 | 0.21 | $0.17 | 20100 |
| 2025-06-18 | 0.22 | $0.19 | — |
| 2025-06-17 | 0.22 | $0.19 | 5000 |
| 2025-06-16 | 0.22 | $0.19 | 3519 |
| 2025-06-13 | 0.22 | $0.21 | 1600 |
| 2025-06-12 | 0.22 | $0.22 | 1200 |
| 2025-06-11 | 0.22 | $0.20 | 1000 |
| 2025-06-10 | 0.22 | $0.19 | 6601 |
| 2025-06-09 | 0.23 | $0.23 | 300 |
| 2025-06-06 | 0.23 | $0.23 | 112 |
| 2025-06-05 | 0.22 | $0.25 | 1000 |
| 2025-06-04 | 0.22 | $0.25 | — |
| 2025-06-03 | 0.22 | $0.25 | 215 |
| 2025-06-02 | 0.22 | $0.20 | — |
| 2025-05-30 | 0.22 | $0.20 | — |
| 2025-05-29 | 0.22 | $0.20 | 6300 |
| 2025-05-28 | 0.22 | $0.23 | 1000 |
| 2025-05-27 | 0.22 | $0.24 | 600 |
| 2025-05-23 | 0.22 | $0.23 | 600 |
| 2025-05-22 | 0.22 | $0.23 | — |
| 2025-05-21 | 0.22 | $0.23 | 800 |
| 2025-05-20 | 0.22 | $0.21 | 4800 |
| 2025-05-19 | 0.22 | $0.23 | 3900 |
| 2025-05-16 | 0.22 | $0.23 | — |
| 2025-05-15 | 0.21 | $0.23 | 1440 |
| 2025-05-14 | 0.21 | $0.22 | 1930 |
| 2025-05-13 | 0.21 | $0.22 | 3715 |
| 2025-05-12 | 0.21 | $0.21 | 808 |
| 2025-05-09 | 0.21 | $0.22 | 3400 |
| 2025-05-08 | 0.21 | $0.21 | 1000 |
| 2025-05-07 | 0.21 | $0.22 | 432 |
| 2025-05-06 | 0.21 | $0.20 | 3330 |
| 2025-05-05 | 0.21 | $0.19 | 2600 |
| 2025-05-02 | 0.21 | $0.23 | 1800 |
| 2025-05-01 | 0.21 | $0.22 | 1730 |
| 2025-04-30 | 0.21 | $0.22 | — |
| 2025-04-29 | 0.21 | $0.22 | — |
| 2025-04-28 | 0.21 | $0.22 | 7116 |
| 2025-04-25 | 0.21 | $0.20 | 20700 |
| 2025-04-24 | 0.21 | $0.21 | — |
| 2025-04-23 | 0.21 | $0.21 | 130 |
| 2025-04-22 | 0.21 | $0.22 | 1000 |
| 2025-04-21 | 0.21 | $0.22 | 12149 |
| 2025-04-17 | 0.21 | $0.19 | 7900 |
| 2025-04-16 | 0.22 | $0.21 | 400 |
| 2025-04-15 | 0.22 | $0.21 | 916 |
| 2025-04-14 | 0.22 | $0.24 | 1500 |
| 2025-04-11 | 0.23 | $0.25 | 600 |
| 2025-04-10 | 0.22 | $0.19 | 932 |
| 2025-04-09 | 0.23 | $0.20 | 5700 |
| 2025-04-08 | 0.23 | $0.21 | 236 |
| 2025-04-07 | 0.24 | $0.21 | 7418 |
| 2025-04-04 | 0.24 | $0.21 | 1500 |
| 2025-04-03 | 0.24 | $0.19 | 3700 |
| 2025-04-02 | 0.25 | $0.18 | 8600 |
| 2025-04-01 | 0.25 | $0.25 | 1331 |
| 2025-03-31 | 0.26 | $0.18 | 3930 |
| 2025-03-28 | 0.26 | $0.17 | 1500 |
| 2025-03-27 | 0.27 | $0.22 | 1700 |
| 2025-03-26 | 0.28 | $0.21 | 4400 |
| 2025-03-25 | 0.28 | $0.24 | 500 |
| 2025-03-24 | 0.29 | $0.23 | 2500 |
| 2025-03-21 | 0.30 | $0.25 | 530 |
| 2025-03-20 | 0.30 | $0.28 | 1400 |
| 2025-03-19 | 0.31 | $0.29 | 300 |
| 2025-03-18 | 0.31 | $0.29 | 139 |
| 2025-03-17 | 0.31 | $0.26 | 1700 |
| 2025-03-14 | 0.32 | $0.23 | 6100 |
| 2025-03-13 | 0.32 | $0.31 | 1200 |
| 2025-03-12 | 0.33 | $0.26 | 3740 |
| 2025-03-11 | 0.33 | $0.28 | 4800 |
| 2025-03-10 | 0.34 | $0.26 | 14000 |
| 2025-03-07 | 0.34 | $0.30 | 506 |
| 2025-03-06 | 0.35 | $0.28 | 2200 |
| 2025-03-05 | 0.35 | $0.29 | 12000 |
| 2025-03-04 | 0.36 | $0.28 | 20907 |
| 2025-03-03 | 0.36 | $0.30 | 1100 |
| 2025-02-28 | 0.36 | $0.35 | — |
| 2025-02-27 | 0.37 | $0.35 | 2607 |
| 2025-02-26 | 0.37 | $0.35 | 20203 |
| 2025-02-25 | 0.37 | $0.35 | 3201 |
| 2025-02-24 | 0.37 | $0.36 | 3600 |
| 2025-02-21 | 0.37 | $0.35 | 4900 |
| 2025-02-20 | 0.37 | $0.38 | 2000 |
| 2025-02-19 | 0.37 | $0.37 | 4200 |
| 2025-02-18 | 0.37 | $0.35 | 44600 |
| 2025-02-14 | 0.38 | $0.36 | 6400 |
| 2025-02-13 | 0.38 | $0.38 | 3400 |
| 2025-02-12 | 0.39 | $0.37 | 1823 |
| 2025-02-11 | 0.39 | $0.36 | 2000 |
| 2025-02-10 | 0.39 | $0.38 | 5525 |
| 2025-02-07 | 0.40 | $0.38 | 6000 |
| 2025-02-06 | 0.40 | $0.38 | 6749 |
| 2025-02-05 | 0.41 | $0.37 | 3008 |
| 2025-02-04 | 0.42 | $0.37 | 4200 |
| 2025-02-03 | 0.43 | $0.36 | 4522 |
| 2025-01-31 | 0.44 | $0.38 | 34510 |
| 2025-01-30 | 0.44 | $0.39 | 4340 |
| 2025-01-29 | 0.45 | $0.36 | 1320 |
| 2025-01-28 | 0.45 | $0.38 | 2704 |
| 2025-01-27 | 0.46 | $0.38 | 12733 |
| 2025-01-24 | 0.46 | $0.38 | 7329 |
| 2025-01-23 | 0.47 | $0.36 | 15439 |
| 2025-01-22 | 0.48 | $0.37 | 10104 |
| 2025-01-21 | 0.49 | $0.43 | 13213 |
| 2025-01-17 | 0.49 | $0.43 | 5922 |
| 2025-01-16 | 0.49 | $0.45 | 2500 |
| 2025-01-15 | 0.50 | $0.44 | 9351 |
| 2025-01-14 | 0.50 | $0.45 | 3339 |
| 2025-01-13 | 0.51 | $0.46 | 9351 |
| 2025-01-10 | 0.51 | $0.44 | 9351 |
| 2025-01-08 | 0.52 | $0.49 | 9351 |
| 2025-01-07 | 0.52 | $0.53 | 9918 |
| 2025-01-06 | 0.52 | $0.53 | 1645 |
| 2025-01-03 | 0.52 | $0.53 | 1400 |
| 2025-01-02 | 0.51 | $0.52 | 5400 |
| 2024-12-31 | 0.51 | $0.53 | 12522 |
| 2024-12-30 | 0.50 | $0.50 | 8422 |
| 2024-12-27 | 0.50 | $0.48 | 4700 |
| 2024-12-26 | 0.50 | $0.49 | 4400 |
| 2024-12-24 | 0.50 | $0.48 | 19500 |
| 2024-12-23 | 0.50 | $0.53 | 5838 |
| 2024-12-20 | 0.50 | $0.52 | 4200 |
| 2024-12-19 | 0.51 | $0.51 | 4180 |
| 2024-12-18 | 0.52 | $0.51 | 4180 |
| 2024-12-17 | 0.52 | $0.50 | 4700 |
| 2024-12-16 | 0.53 | $0.55 | 6600 |
| 2024-12-13 | 0.55 | $0.46 | 4521 |
| 2024-12-12 | 0.56 | $0.55 | 7549 |
| 2024-12-11 | 0.58 | $0.57 | 4180 |
| 2024-12-10 | 0.59 | $0.57 | 7800 |
| 2024-12-09 | 0.61 | $0.60 | 25900 |
| 2024-12-06 | 0.62 | $0.49 | 20704 |
| 2024-12-05 | 0.64 | $0.50 | 5400 |
| 2024-12-04 | 0.66 | $0.39 | 1500 |
| 2024-12-03 | 0.69 | $0.39 | 15100 |
| 2024-12-02 | 0.71 | $0.44 | 12905 |
| 2024-11-29 | 0.73 | $0.42 | 400 |
| 2024-11-27 | 0.76 | $0.47 | 4508 |
| 2024-11-26 | 0.79 | $0.54 | 2993 |
| 2024-11-25 | 0.80 | $0.54 | 7700 |
| 2024-11-22 | 0.81 | $0.56 | 2993 |
| 2024-11-21 | 0.82 | $0.62 | 6525 |
| 2024-11-20 | 0.82 | $0.66 | 14126 |
| 2024-11-19 | 0.82 | $0.67 | 1700 |
| 2024-11-18 | 0.82 | $0.62 | 4000 |
| 2024-11-15 | 0.82 | $0.85 | 9200 |
| 2024-11-14 | 0.80 | $0.79 | 4600 |
| 2024-11-13 | 0.79 | $0.85 | 3949 |
| 2024-11-12 | 0.77 | $0.87 | 3800 |
| 2024-11-11 | 0.75 | $0.87 | 21909 |
| 2024-11-08 | 0.73 | $0.91 | 3900 |
| 2024-11-07 | 0.70 | $0.87 | 13300 |
| 2024-11-06 | 0.68 | $0.88 | 7600 |
| 2024-11-05 | 0.65 | $0.93 | 5100 |
| 2024-11-04 | 0.62 | $0.83 | 35900 |
| 2024-11-01 | 0.60 | $0.86 | 11100 |
| 2024-10-31 | 0.57 | $0.98 | 4000 |
| 2024-10-30 | 0.54 | $1.00 | 126737 |
| 2024-10-29 | 0.50 | $0.90 | 50211 |
| 2024-10-28 | 0.47 | $0.72 | 5800 |
| 2024-10-25 | 0.45 | $0.68 | 10300 |
| 2024-10-24 | 0.44 | $0.63 | 4600 |
| 2024-10-23 | 0.42 | $0.64 | 3200 |
| 2024-10-22 | 0.40 | $0.63 | 6600 |
| 2024-10-21 | 0.39 | $0.63 | 20349 |
| 2024-10-18 | 0.37 | $0.60 | 15106 |
| 2024-10-17 | 0.36 | $0.55 | 29200 |
| 2024-10-16 | 0.35 | $0.48 | 19406 |
| 2024-10-15 | 0.35 | $0.43 | 17122 |
| 2024-10-14 | 0.34 | $0.38 | 10700 |
| 2024-10-11 | 0.34 | $0.40 | 18920 |
| 2024-10-10 | 0.34 | $0.42 | 21000 |
| 2024-10-09 | 0.33 | $0.33 | 19100 |
| 2024-10-08 | 0.33 | $0.33 | 5500 |
| 2024-10-07 | 0.33 | $0.33 | 4900 |
| 2024-10-04 | 0.33 | $0.33 | 5500 |
| 2024-10-03 | 0.33 | $0.32 | 7709 |
| 2024-10-02 | 0.33 | $0.33 | 15717 |
| 2024-10-01 | 0.33 | $0.32 | 4405 |
| 2024-09-30 | 0.33 | $0.34 | 19700 |
| 2024-09-27 | 0.32 | $0.32 | 23900 |
| 2024-09-26 | 0.32 | $0.31 | 1938 |
| 2024-09-25 | 0.32 | $0.33 | 2300 |
| 2024-09-24 | 0.32 | $0.33 | 17600 |
| 2024-09-23 | 0.32 | $0.31 | 27800 |
| 2024-09-20 | 0.31 | $0.35 | 15295 |
| 2024-09-19 | 0.31 | $0.43 | 20505 |
| 2024-09-18 | 0.31 | $0.39 | 17100 |
| 2024-09-17 | 0.30 | $0.32 | 24900 |
| 2024-09-16 | 0.30 | $0.32 | 4500 |
| 2024-09-13 | 0.30 | $0.29 | 28700 |
| 2024-09-12 | 0.30 | $0.31 | 8800 |
| 2024-09-11 | 0.30 | $0.33 | 2300 |
| 2024-09-10 | 0.31 | $0.30 | 5911 |
| 2024-09-09 | 0.31 | $0.31 | 5543 |
| 2024-09-06 | 0.31 | $0.32 | 2138 |
| 2024-09-05 | 0.31 | $0.33 | 4100 |
| 2024-09-04 | 0.31 | $0.29 | 2700 |
| 2024-09-03 | 0.30 | $0.28 | 5425 |
| 2024-08-30 | 0.30 | $0.29 | 2500 |
| 2024-08-29 | 0.31 | $0.29 | 5400 |
| 2024-08-28 | 0.30 | $0.29 | 2500 |
| 2024-08-27 | 0.30 | $0.27 | 434 |
| 2024-08-26 | 0.31 | $0.29 | 36232 |
| 2024-08-23 | 0.31 | $0.31 | 3813 |
| 2024-08-22 | 0.31 | $0.31 | 50900 |
| 2024-08-21 | 0.30 | $0.35 | 7200 |
| 2024-08-20 | 0.30 | $0.28 | 29700 |
| 2024-08-19 | 0.30 | $0.28 | 24740 |
| 2024-08-16 | 0.30 | $0.36 | 19808 |
| 2024-08-15 | 0.29 | $0.32 | 18302 |
| 2024-08-14 | 0.29 | $0.30 | 44411 |
| 2024-08-13 | 0.29 | $0.44 | 34103 |
| 2024-08-12 | 0.28 | $0.37 | 11437 |
| 2024-08-09 | 0.28 | $0.30 | 900 |
| 2024-08-08 | 0.28 | $0.25 | 2220 |
| 2024-08-07 | 0.29 | $0.29 | 5837 |
| 2024-08-06 | 0.29 | $0.25 | 25200 |
| 2024-08-05 | 0.29 | $0.28 | 32400 |
| 2024-08-02 | 0.29 | $0.30 | 1700 |
| 2024-08-01 | 0.29 | $0.25 | 18305 |
| 2024-07-31 | 0.29 | $0.30 | 24130 |
| 2024-07-30 | 0.29 | $0.31 | 42010 |
| 2024-07-29 | 0.29 | $0.28 | 12600 |
| 2024-07-26 | 0.29 | $0.31 | 3500 |
| 2024-07-25 | 0.29 | $0.28 | 4831 |
| 2024-07-24 | 0.30 | $0.28 | 1800 |
| 2024-07-23 | 0.30 | $0.24 | 710 |
| 2024-07-22 | 0.31 | $0.23 | 86189 |
| 2024-07-19 | 0.32 | $0.30 | 1090 |
| 2024-07-18 | 0.32 | $0.23 | 12092 |
| 2024-07-17 | 0.33 | $0.28 | 14608 |
| 2024-07-16 | 0.34 | $0.36 | 9075 |
| 2024-07-15 | 0.34 | $0.32 | 34970 |
| 2024-07-12 | 0.34 | $0.33 | 4164 |
| 2024-07-11 | 0.34 | $0.32 | 11784 |
| 2024-07-10 | 0.35 | $0.28 | 8303 |
| 2024-07-09 | 0.36 | $0.28 | 21580 |
| 2024-07-08 | 0.37 | $0.34 | 29616 |
| 2024-07-05 | 0.38 | $0.34 | 9439 |
| 2024-07-03 | 0.39 | $0.23 | 25566 |
| 2024-07-02 | 0.40 | $0.33 | 36075 |
| 2024-07-01 | 0.41 | $0.31 | 69016 |
| 2024-06-28 | 0.42 | $0.26 | 25198 |
| 2024-06-27 | 0.44 | $0.34 | 19263 |
| 2024-06-26 | 0.45 | $0.38 | 53815 |
| 2024-06-25 | 0.46 | $0.38 | 70355 |
| 2024-06-24 | 0.46 | $0.40 | 23286 |
| 2024-06-21 | 0.47 | $0.43 | 9232 |
| 2024-06-20 | 0.48 | $0.35 | 32744 |
| 2024-06-18 | 0.48 | $0.36 | 9992 |
| 2024-06-17 | 0.50 | $0.37 | 38356 |
| 2024-06-14 | 0.51 | $0.38 | 9161 |
| 2024-06-13 | 0.52 | $0.38 | 41728 |
| 2024-06-12 | 0.53 | $0.44 | 8205 |
| 2024-06-11 | 0.54 | $0.42 | 24872 |
| 2024-06-10 | 0.54 | $0.51 | 15331 |
| 2024-06-07 | 0.55 | $0.45 | 25715 |
| 2024-06-06 | 0.55 | $0.48 | 14165 |
| 2024-06-05 | 0.55 | $0.51 | 8517 |
| 2024-06-04 | 0.56 | $0.50 | 4815 |
| 2024-06-03 | 0.56 | $0.56 | 13060 |
| 2024-05-31 | 0.57 | $0.59 | 25230 |
| 2024-05-30 | 0.57 | $0.55 | 34116 |
| 2024-05-29 | 0.60 | $0.53 | 40642 |
| 2024-05-28 | 0.63 | $0.54 | 13937 |
| 2024-05-24 | 0.64 | $0.56 | 14217 |
| 2024-05-23 | 0.63 | $0.52 | 16250 |
| 2024-05-22 | 0.63 | $0.53 | 26563 |
| 2024-05-21 | 0.63 | $0.53 | 19797 |
| 2024-05-20 | 0.62 | $0.65 | 25489 |
| 2024-05-17 | 0.61 | $0.65 | 42513 |
| 2024-05-16 | 0.59 | $0.57 | 24572 |
| 2024-05-15 | 0.58 | $0.50 | 23290 |
| 2024-05-14 | 0.57 | $0.59 | 21340 |
| 2024-05-13 | 0.56 | $0.54 | 24320 |
| 2024-05-10 | 0.55 | $0.57 | 21057 |
| 2024-05-09 | 0.54 | $0.55 | 13969 |
| 2024-05-08 | 0.53 | $0.55 | 10855 |
| 2024-05-07 | 0.52 | $0.57 | 22689 |
| 2024-05-06 | 0.51 | $0.56 | 36747 |
| 2024-05-03 | 0.51 | $0.73 | 8728 |
| 2024-05-02 | 0.49 | $0.70 | 21442 |
| 2024-05-01 | 0.47 | $1.09 | 34737 |
| 2024-04-30 | 0.44 | $1.11 | 81572 |
| 2024-04-29 | 0.40 | $0.80 | 67090 |
| 2024-04-26 | 0.39 | $0.37 | 13565 |
| 2024-04-25 | 0.39 | $0.49 | 13007 |
| 2024-04-24 | 0.39 | $0.39 | 21811 |
| 2024-04-23 | 0.40 | $0.50 | 22053 |
| 2024-04-22 | 0.40 | $0.37 | 8535 |
| 2024-04-19 | 0.41 | $0.32 | 17094 |
| 2024-04-18 | 0.42 | $0.37 | 29392 |
| 2024-04-17 | 0.43 | $0.25 | 2827 |
| 2024-04-16 | 0.45 | $0.36 | 35693 |
| 2024-04-15 | 0.46 | $0.38 | 5030 |
| 2024-04-12 | 0.46 | $0.38 | 12112 |
| 2024-04-11 | 0.47 | $0.37 | 25039 |
| 2024-04-10 | 0.47 | $0.31 | 18720 |
| 2024-04-09 | 0.48 | $0.40 | 27778 |
| 2024-04-08 | 0.49 | $0.43 | 19043 |
| 2024-04-05 | 0.50 | $0.41 | 24920 |
| 2024-04-04 | 0.50 | $0.37 | 42206 |
| 2024-04-03 | 0.51 | $0.45 | 14445 |
| 2024-04-02 | 0.52 | $0.30 | 37539 |
| 2024-04-01 | 0.54 | $0.50 | 52054 |
| 2024-03-28 | 0.54 | $0.48 | 21863 |
| 2024-03-27 | 0.55 | $0.53 | 13961 |
| 2024-03-26 | 0.55 | $0.55 | 79547 |
| 2024-03-25 | 0.55 | $0.56 | 47774 |
| 2024-03-22 | 0.55 | $0.55 | 44486 |
| 2024-03-21 | 0.56 | $0.50 | 18481 |
| 2024-03-20 | 0.56 | $0.57 | 33581 |
| 2024-03-19 | 0.56 | $0.57 | 14396 |
| 2024-03-18 | 0.56 | $0.54 | 13820 |
| 2024-03-15 | 0.57 | $0.46 | 7728 |
| 2024-03-14 | 0.58 | $0.50 | 27986 |
| 2024-03-13 | 0.58 | $0.46 | 3100 |
| 2024-03-12 | 0.59 | $0.54 | 11565 |
| 2024-03-11 | 0.59 | $0.55 | 17470 |
| 2024-03-08 | 0.60 | $0.55 | 13922 |
| 2024-03-07 | 0.60 | $0.54 | 10205 |
| 2024-03-06 | 0.60 | $0.59 | 8655 |
| 2024-03-05 | 0.60 | $0.58 | 10781 |
| 2024-03-04 | 0.61 | $0.60 | 17215 |
| 2024-03-01 | 0.61 | $0.60 | 2460 |
| 2024-02-29 | 0.61 | $0.62 | 32853 |
| 2024-02-28 | 0.61 | $0.58 | 22179 |
| 2024-02-27 | 0.62 | $0.56 | 6847 |
| 2024-02-26 | 0.62 | $0.59 | 7342 |
| 2024-02-23 | 0.63 | $0.61 | 29526 |
| 2024-02-22 | 0.63 | $0.59 | 8756 |
| 2024-02-21 | 0.64 | $0.57 | 15830 |
| 2024-02-20 | 0.65 | $0.62 | 20765 |
| 2024-02-16 | 0.65 | $0.65 | 26290 |
| 2024-02-15 | 0.65 | $0.62 | 7612 |
| 2024-02-14 | 0.65 | $0.63 | 10737 |
| 2024-02-13 | 0.65 | $0.60 | 6385 |
| 2024-02-12 | 0.65 | $0.57 | 9403 |
| 2024-02-09 | 0.66 | $0.64 | 5950 |
| 2024-02-08 | 0.65 | $0.58 | 2590 |
| 2024-02-07 | 0.66 | $0.59 | 2267 |
| 2024-02-06 | 0.66 | $0.65 | 9241 |
| 2024-02-05 | 0.66 | $0.65 | 3515 |
| 2024-02-02 | 0.66 | $0.62 | 1100 |
| 2024-02-01 | 0.67 | $0.66 | 4114 |
| 2024-01-31 | 0.67 | $0.69 | 12265 |
| 2024-01-30 | 0.67 | $0.66 | 5042 |
| 2024-01-29 | 0.67 | $0.67 | 4920 |
| 2024-01-26 | 0.67 | $0.70 | 3475 |
| 2024-01-25 | 0.67 | $0.70 | 245 |
| 2024-01-24 | 0.67 | $0.70 | 9234 |
| 2024-01-23 | 0.66 | $0.74 | 4166 |
| 2024-01-22 | 0.66 | $0.79 | 36448 |
| 2024-01-19 | 0.65 | $0.61 | 13058 |
| 2024-01-18 | 0.66 | $0.63 | 6393 |
| 2024-01-17 | 0.66 | $0.60 | 2683 |
| 2024-01-16 | 0.66 | $0.61 | 4668 |
| 2024-01-12 | 0.67 | $0.62 | 2473 |
| 2024-01-11 | 0.67 | $0.62 | 3262 |
| 2024-01-10 | 0.67 | $0.65 | 4891 |
| 2024-01-09 | 0.67 | $0.64 | 3562 |
| 2024-01-08 | 0.67 | $0.67 | 8141 |
| 2024-01-05 | 0.67 | $0.67 | 3778 |
| 2024-01-04 | 0.67 | $0.72 | 4712 |
| 2024-01-03 | 0.67 | $0.67 | 29456 |
| 2024-01-02 | 0.67 | $0.68 | 5213 |
| 2023-12-29 | 0.67 | $0.69 | 23849 |
| 2023-12-28 | 0.66 | $0.67 | 7076 |
| 2023-12-27 | 0.66 | $0.65 | 11377 |
| 2023-12-26 | 0.67 | $0.68 | 18419 |
| 2023-12-22 | 0.66 | $0.64 | 3357 |
| 2023-12-21 | 0.66 | $0.68 | 8790 |
| 2023-12-20 | 0.66 | $0.68 | 10795 |
| 2023-12-19 | 0.66 | $0.68 | 23798 |
| 2023-12-18 | 0.66 | $0.66 | 7074 |
| 2023-12-15 | 0.66 | $0.69 | 5182 |
| 2023-12-14 | 0.65 | $0.70 | 6531 |
| 2023-12-13 | 0.65 | $0.69 | 10075 |
| 2023-12-12 | 0.65 | $0.69 | 6258 |
| 2023-12-11 | 0.65 | $0.65 | 6844 |
| 2023-12-08 | 0.65 | $0.64 | 1500 |
| 2023-12-07 | 0.65 | $0.65 | 13494 |
| 2023-12-06 | 0.65 | $0.64 | 6383 |
| 2023-12-05 | 0.66 | $0.64 | 1530 |
| 2023-12-04 | 0.66 | $0.65 | 908 |
| 2023-12-01 | 0.67 | $0.67 | 3130 |
| 2023-11-30 | 0.67 | $0.65 | 13268 |
| 2023-11-29 | 0.68 | $0.69 | 13423 |
| 2023-11-28 | 0.68 | $0.67 | 5050 |
| 2023-11-27 | 0.68 | $0.64 | 801 |
| 2023-11-24 | 0.69 | $0.64 | 130 |
| 2023-11-22 | 0.69 | $0.64 | 117 |
| 2023-11-21 | 0.70 | $0.64 | 2345 |
| 2023-11-20 | 0.70 | $0.66 | 32097 |
| 2023-11-17 | 0.71 | $0.60 | 5335 |
| 2023-11-16 | 0.72 | $0.65 | 1800 |
| 2023-11-15 | 0.72 | $0.65 | 6056 |
| 2023-11-14 | 0.73 | $0.64 | 6186 |
| 2023-11-13 | 0.74 | $0.69 | 13958 |
| 2023-11-10 | 0.74 | $0.64 | 1152 |
| 2023-11-09 | 0.75 | $0.69 | 206 |
| 2023-11-08 | 0.75 | $0.65 | 14448 |
| 2023-11-07 | 0.75 | $0.70 | 3267 |
| 2023-11-06 | 0.76 | $0.73 | 3088 |
| 2023-11-03 | 0.76 | $0.74 | 1051 |
| 2023-11-02 | 0.76 | $0.76 | 9962 |
| 2023-11-01 | 0.76 | $0.75 | 902 |
| 2023-10-31 | 0.77 | $0.72 | 7663 |
| 2023-10-30 | 0.77 | $0.76 | 2333 |
| 2023-10-27 | 0.77 | $0.77 | 9238 |
| 2023-10-26 | 0.77 | $0.68 | 1282 |
| 2023-10-25 | 0.77 | $0.80 | 9899 |
| 2023-10-24 | 0.77 | $0.73 | 5563 |
| 2023-10-23 | 0.78 | $0.81 | 789 |
| 2023-10-20 | 0.77 | $0.77 | 4285 |
| 2023-10-19 | 0.78 | $0.77 | 17185 |
| 2023-10-18 | 0.78 | $0.80 | 8451 |
| 2023-10-17 | 0.78 | $0.75 | 3291 |
| 2023-10-16 | 0.78 | $0.79 | 15107 |
| 2023-10-13 | 0.78 | $0.74 | 3111 |
| 2023-10-12 | 0.78 | $0.77 | 4264 |
| 2023-10-11 | 0.77 | $0.76 | 3270 |
| 2023-10-10 | 0.77 | $0.77 | 9548 |
| 2023-10-09 | 0.77 | $0.78 | 9013 |
| 2023-10-06 | 0.77 | $0.78 | — |
| 2023-10-05 | 0.77 | $0.78 | 5987 |
| 2023-10-04 | 0.77 | $0.80 | 8312 |
| 2023-10-03 | 0.76 | $0.78 | 962 |
| 2023-10-02 | 0.76 | $0.75 | 1590 |
| 2023-09-29 | 0.76 | $0.78 | 11534 |
| 2023-09-28 | 0.75 | $0.79 | 2940 |
| 2023-09-27 | 0.75 | $0.77 | 1874 |
| 2023-09-26 | 0.74 | $0.78 | 7072 |
| 2023-09-25 | 0.74 | $0.79 | 7239 |
| 2023-09-22 | 0.74 | $0.78 | 4611 |
| 2023-09-21 | 0.74 | $0.79 | 2339 |
| 2023-09-20 | 0.73 | $0.80 | 2818 |
| 2023-09-19 | 0.73 | $0.77 | 3109 |
| 2023-09-18 | 0.72 | $0.77 | 861 |
| 2023-09-15 | 0.72 | $0.77 | 3615 |
| 2023-09-14 | 0.71 | $0.71 | 4200 |
| 2023-09-13 | 0.71 | $0.71 | 2272 |
| 2023-09-12 | 0.71 | $0.75 | 8942 |
| 2023-09-11 | 0.71 | $0.79 | 13471 |
| 2023-09-08 | 0.70 | $0.77 | 22728 |
| 2023-09-07 | 0.70 | $0.73 | 11844 |
| 2023-09-06 | 0.70 | $0.70 | 6950 |
| 2023-09-05 | 0.70 | $0.68 | 1065 |
| 2023-09-01 | 0.70 | $0.71 | 11836 |
| 2023-08-31 | 0.70 | $0.68 | 5345 |
| 2023-08-30 | 0.70 | $0.68 | 3267 |
| 2023-08-29 | 0.70 | $0.67 | 11052 |
| 2023-08-28 | 0.70 | $0.77 | 7433 |
| 2023-08-25 | 0.69 | $0.76 | 12214 |
| 2023-08-24 | 0.69 | $0.77 | 23926 |
| 2023-08-23 | 0.68 | $0.71 | 26777 |
| 2023-08-22 | 0.69 | $0.68 | 8517 |
| 2023-08-21 | 0.69 | $0.66 | 5153 |
| 2023-08-18 | 0.69 | $0.66 | 9572 |
| 2023-08-17 | 0.70 | $0.65 | 15786 |
| 2023-08-16 | 0.70 | $0.70 | 655 |
| 2023-08-15 | 0.70 | $0.67 | 10824 |
| 2023-08-14 | 0.69 | $0.69 | 6307 |
| 2023-08-11 | 0.69 | $0.69 | 13353 |
| 2023-08-10 | 0.69 | $0.71 | 16850 |
| 2023-08-09 | 0.69 | $0.73 | 19794 |
| 2023-08-08 | 0.68 | $0.72 | 35200 |
| 2023-08-07 | 0.68 | $0.67 | 9625 |
| 2023-08-04 | 0.68 | $0.66 | 850 |
| 2023-08-03 | 0.67 | $0.67 | 7243 |
| 2023-08-02 | 0.67 | $0.67 | 1474 |
| 2023-08-01 | 0.66 | $0.68 | 6450 |
| 2023-07-31 | 0.66 | $0.66 | 19710 |
| 2023-07-28 | 0.65 | $0.66 | 9015 |
| 2023-07-27 | 0.64 | $0.74 | 23989 |
| 2023-07-26 | 0.64 | $0.75 | 22557 |
| 2023-07-25 | 0.63 | $0.74 | 27034 |
| 2023-07-24 | 0.62 | $0.68 | 39945 |
| 2023-07-21 | 0.61 | $0.78 | 11821 |
| 2023-07-20 | 0.60 | $0.69 | 49980 |
| 2023-07-19 | 0.59 | $0.67 | 6604 |
| 2023-07-18 | 0.58 | $0.63 | 3469 |
| 2023-07-17 | 0.58 | $0.64 | 12750 |
| 2023-07-14 | 0.57 | $0.65 | 14934 |
| 2023-07-13 | 0.56 | $0.66 | 2627 |
| 2023-07-12 | 0.56 | $0.67 | 15099 |
| 2023-07-11 | 0.55 | $0.62 | 15614 |
| 2023-07-10 | 0.54 | $0.59 | 9149 |
| 2023-07-07 | 0.54 | $0.59 | 1305 |
| 2023-07-06 | 0.53 | $0.60 | 8637 |
| 2023-07-05 | 0.53 | $0.60 | 50231 |
| 2023-07-03 | 0.52 | $0.53 | 2785 |
| 2023-06-30 | 0.52 | $0.53 | 5205 |
| 2023-06-29 | 0.52 | $0.54 | 2788 |
| 2023-06-28 | 0.52 | $0.57 | 1356 |
| 2023-06-27 | 0.52 | $0.61 | 723 |
| 2023-06-26 | 0.51 | $0.56 | 18702 |
| 2023-06-23 | 0.51 | $0.53 | 2155 |
| 2023-06-22 | 0.51 | $0.50 | 1290 |
| 2023-06-21 | 0.51 | $0.51 | 2774 |
| 2023-06-20 | 0.51 | $0.50 | 53547 |
| 2023-06-16 | 0.51 | $0.53 | 14528 |
| 2023-06-15 | 0.51 | $0.50 | 16070 |
| 2023-06-14 | 0.51 | $0.52 | 4180 |
| 2023-06-13 | 0.51 | $0.54 | 72639 |
| 2023-06-12 | 0.50 | $0.54 | 5356 |
| 2023-06-09 | 0.50 | $0.49 | 6082 |
| 2023-06-08 | 0.50 | $0.49 | 13981 |
| 2023-06-07 | 0.50 | $0.51 | 5753 |
| 2023-06-06 | 0.50 | $0.50 | 6494 |
| 2023-06-05 | 0.50 | $0.50 | 18317 |
| 2023-06-02 | 0.50 | $0.50 | 1778 |
| 2023-06-01 | 0.50 | $0.50 | 8660 |
| 2023-05-31 | 0.50 | $0.52 | 1485 |
| 2023-05-30 | 0.49 | $0.50 | 12617 |
| 2023-05-26 | 0.49 | $0.49 | 5349 |
| 2023-05-25 | 0.49 | $0.52 | 1879 |
| 2023-05-24 | 0.49 | $0.48 | 8070 |
| 2023-05-23 | 0.49 | $0.50 | 10190 |
| 2023-05-22 | 0.49 | $0.52 | 7373 |
| 2023-05-19 | 0.49 | $0.52 | 1819 |
| 2023-05-18 | 0.49 | $0.50 | 6056 |
| 2023-05-17 | 0.49 | $0.52 | 1698 |
| 2023-05-16 | 0.49 | $0.48 | 5982 |
| 2023-05-15 | 0.49 | $0.48 | 13980 |
| 2023-05-12 | 0.49 | $0.51 | 11663 |
| 2023-05-11 | 0.49 | $0.54 | 2822 |
| 2023-05-10 | 0.49 | $0.51 | 5539 |
| 2023-05-09 | 0.49 | $0.51 | 5326 |
| 2023-05-08 | 0.49 | $0.48 | 4981 |
| 2023-05-05 | 0.49 | $0.47 | 23339 |
| 2023-05-04 | 0.49 | $0.37 | 3015 |
| 2023-05-03 | 0.50 | $0.49 | 9736 |
| 2023-05-02 | 0.50 | $0.50 | 4465 |
| 2023-05-01 | 0.51 | $0.49 | 16202 |
| 2023-04-28 | 0.51 | $0.50 | 5901 |
| 2023-04-27 | 0.51 | $0.50 | 10566 |
| 2023-04-26 | 0.51 | $0.47 | 5146 |
| 2023-04-25 | 0.52 | $0.54 | 20186 |
| 2023-04-24 | 0.52 | $0.50 | 19919 |
| 2023-04-21 | 0.52 | $0.47 | 12278 |
| 2023-04-20 | 0.52 | $0.48 | 7434 |
| 2023-04-19 | 0.52 | $0.49 | 2719 |
| 2023-04-18 | 0.53 | $0.49 | 14323 |
| 2023-04-17 | 0.53 | $0.52 | 11189 |
| 2023-04-14 | 0.54 | $0.52 | 51855 |
| 2023-04-13 | 0.54 | $0.48 | 19345 |
| 2023-04-12 | 0.55 | $0.50 | 24275 |
| 2023-04-11 | 0.55 | $0.49 | 13914 |
| 2023-04-10 | 0.56 | $0.53 | 20817 |
| 2023-04-06 | 0.56 | $0.54 | 11747 |
| 2023-04-05 | 0.56 | $0.56 | 40838 |
| 2023-04-04 | 0.57 | $0.54 | 15864 |
| 2023-04-03 | 0.57 | $0.52 | 100015 |
| 2023-03-31 | 0.57 | $0.53 | 10235 |
| 2023-03-30 | 0.57 | $0.54 | 8642 |
| 2023-03-29 | 0.58 | $0.53 | 6751 |
| 2023-03-28 | 0.58 | $0.54 | 15929 |
| 2023-03-27 | 0.59 | $0.54 | 10628 |
| 2023-03-24 | 0.59 | $0.57 | 4548 |
| 2023-03-23 | 0.60 | $0.53 | 9510 |
| 2023-03-22 | 0.60 | $0.53 | 16475 |
| 2023-03-21 | 0.61 | $0.56 | 2933 |
| 2023-03-20 | 0.61 | $0.57 | 7662 |
| 2023-03-17 | 0.61 | $0.61 | 11263 |
| 2023-03-16 | 0.61 | $0.59 | 10336 |
| 2023-03-15 | 0.61 | $0.64 | 1988 |
| 2023-03-14 | 0.61 | $0.61 | 7458 |
| 2023-03-13 | 0.61 | $0.60 | 21364 |
| 2023-03-10 | 0.61 | $0.60 | 23848 |
| 2023-03-09 | 0.61 | $0.56 | 34457 |
| 2023-03-08 | 0.62 | $0.60 | 33215 |
| 2023-03-07 | 0.62 | $0.59 | 10393 |
| 2023-03-06 | 0.62 | $0.56 | 14437 |
| 2023-03-03 | 0.63 | $0.61 | 282 |
| 2023-03-02 | 0.63 | $0.63 | 7357 |
| 2023-03-01 | 0.63 | $0.63 | 2754 |
| 2023-02-28 | 0.63 | $0.63 | 10832 |
| 2023-02-27 | 0.64 | $0.66 | 29428 |
| 2023-02-24 | 0.63 | $0.66 | 27483 |
| 2023-02-23 | 0.63 | $0.63 | 3231 |
| 2023-02-22 | 0.64 | $0.61 | 4755 |
| 2023-02-21 | 0.64 | $0.61 | 12803 |
| 2023-02-17 | 0.64 | $0.55 | 35115 |
| 2023-02-16 | 0.65 | $0.62 | 15790 |
| 2023-02-15 | 0.65 | $0.63 | 5480 |
| 2023-02-14 | 0.66 | $0.62 | 8702 |
| 2023-02-13 | 0.66 | $0.62 | 19314 |
| 2023-02-10 | 0.67 | $0.62 | 18698 |
| 2023-02-09 | 0.67 | $0.62 | 24726 |
| 2023-02-08 | 0.68 | $0.64 | 12954 |
| 2023-02-07 | 0.68 | $0.70 | 25504 |
| 2023-02-06 | 0.69 | $0.62 | 23548 |
| 2023-02-03 | 0.69 | $0.68 | 5540 |
| 2023-02-02 | 0.69 | $0.66 | 25326 |
| 2023-02-01 | 0.70 | $0.66 | 9131 |
| 2023-01-31 | 0.71 | $0.65 | 23959 |
| 2023-01-30 | 0.71 | $0.65 | 10756 |
| 2023-01-27 | 0.72 | $0.62 | 21606 |
| 2023-01-26 | 0.73 | $0.66 | 8203 |
| 2023-01-25 | 0.73 | $0.68 | 12619 |
| 2023-01-24 | 0.74 | $0.67 | 43922 |
| 2023-01-23 | 0.74 | $0.66 | 31731 |
| 2023-01-20 | 0.75 | $0.69 | 21339 |
| 2023-01-19 | 0.76 | $0.72 | 9786 |
| 2023-01-18 | 0.76 | $0.71 | 12361 |
| 2023-01-17 | 0.77 | $0.73 | 19391 |
| 2023-01-13 | 0.77 | $0.75 | 7663 |
| 2023-01-12 | 0.78 | $0.72 | 24274 |
| 2023-01-11 | 0.79 | $0.71 | 38768 |
| 2023-01-10 | 0.80 | $0.72 | 16322 |
| 2023-01-09 | 0.80 | $0.74 | 26412 |
| 2023-01-06 | 0.81 | $0.74 | 16590 |
| 2023-01-05 | 0.82 | $0.71 | 43479 |
| 2023-01-04 | 0.83 | $0.76 | 16630 |
| 2023-01-03 | 0.83 | $0.85 | 26720 |
| 2022-12-30 | 0.84 | $0.77 | 24227 |
| 2022-12-29 | 0.85 | $0.78 | 45058 |
| 2022-12-28 | 0.86 | $0.78 | 14146 |
| 2022-12-27 | 0.87 | $0.81 | 51842 |
| 2022-12-23 | 0.88 | $0.71 | 50196 |
| 2022-12-22 | 0.89 | $0.79 | 5503 |
| 2022-12-21 | 0.89 | $0.81 | 16210 |
| 2022-12-20 | 0.89 | $0.82 | 22260 |
| 2022-12-19 | 0.88 | $0.80 | 5968 |
| 2022-12-16 | 0.89 | $0.82 | 7018 |
| 2022-12-15 | 0.89 | $0.82 | 18355 |
| 2022-12-14 | 0.89 | $0.88 | 23573 |
| 2022-12-13 | 0.88 | $0.89 | 24843 |
| 2022-12-12 | 0.88 | $0.90 | 28340 |
| 2022-12-09 | 0.87 | $0.84 | 33096 |
| 2022-12-08 | 0.87 | $0.91 | 2041 |
| 2022-12-07 | 0.87 | $0.89 | 7820 |
| 2022-12-06 | 0.86 | $0.92 | 11093 |
| 2022-12-05 | 0.86 | $0.90 | 39648 |
| 2022-12-02 | 0.85 | $0.99 | 27022 |
| 2022-12-01 | 0.84 | $0.95 | 7750 |
| 2022-11-30 | 0.83 | $0.97 | 17680 |
| 2022-11-29 | 0.82 | $0.98 | 11366 |
| 2022-11-28 | 0.81 | $0.96 | 31252 |
| 2022-11-25 | 0.80 | $0.91 | 53114 |
| 2022-11-23 | 0.79 | $0.77 | 4288 |
| 2022-11-22 | 0.79 | $0.80 | 29703 |
| 2022-11-21 | 0.79 | $0.77 | 24153 |
| 2022-11-18 | 0.79 | $0.86 | 26708 |
| 2022-11-17 | 0.79 | $0.80 | 7180 |
| 2022-11-16 | 0.79 | $0.82 | 12487 |
| 2022-11-15 | 0.79 | $0.83 | 5193 |
| 2022-11-14 | 0.79 | $0.81 | 40140 |
| 2022-11-11 | 0.79 | $0.77 | 28874 |
| 2022-11-10 | 0.79 | $0.81 | 9596 |
| 2022-11-09 | 0.79 | $0.82 | 5627 |
| 2022-11-08 | 0.79 | $0.80 | 50263 |
| 2022-11-07 | 0.79 | $0.81 | 40721 |
| 2022-11-04 | 0.79 | $0.79 | 7958 |
| 2022-11-03 | 0.80 | $0.81 | 16361 |
| 2022-11-02 | 0.81 | $0.77 | 50416 |
| 2022-11-01 | 0.81 | $0.68 | 132587 |
| 2022-10-31 | 0.85 | $0.77 | 16902 |
| 2022-10-28 | 0.88 | $0.77 | 8664 |
| 2022-10-27 | 0.92 | $0.78 | 24683 |
| 2022-10-26 | 0.97 | $0.76 | 7964 |
| 2022-10-25 | 1.01 | $0.78 | 16189 |
| 2022-10-24 | 1.05 | $0.79 | 15363 |
| 2022-10-21 | 1.09 | $0.79 | 27674 |
| 2022-10-20 | 1.12 | $0.84 | 28137 |
| 2022-10-19 | 1.16 | $0.82 | 20936 |
| 2022-10-18 | 1.20 | $0.78 | 32137 |
| 2022-10-17 | 1.23 | $0.81 | 77950 |
| 2022-10-14 | 1.28 | $0.80 | 13678 |
| 2022-10-13 | 1.32 | $0.75 | 59637 |
| 2022-10-12 | 1.37 | $0.88 | 4227 |
| 2022-10-11 | 1.41 | $0.82 | 64931 |
| 2022-10-10 | 1.46 | $0.92 | 10198 |
| 2022-10-07 | 1.50 | $0.96 | 16966 |
| 2022-10-06 | 1.54 | $0.95 | 49221 |
| 2022-10-05 | 1.57 | $0.85 | 57191 |
| 2022-10-04 | 1.61 | $1.35 | 96818 |
| 2022-10-03 | 1.63 | $1.35 | 53918 |
| 2022-09-30 | 1.67 | $1.68 | 23244 |
| 2022-09-29 | 1.68 | $1.74 | 59864 |
| 2022-09-28 | 1.70 | $1.51 | 4635 |
| 2022-09-27 | 1.72 | $1.60 | 13988 |
| 2022-09-26 | 1.73 | $1.60 | 45864 |
| 2022-09-23 | 1.75 | $1.50 | 12912 |
| 2022-09-22 | 1.77 | $1.55 | 35021 |
| 2022-09-21 | 1.79 | $1.52 | 45966 |
| 2022-09-20 | 1.81 | $1.54 | 124178 |
| 2022-09-19 | 1.83 | $1.66 | 24492 |
| 2022-09-16 | 1.84 | $1.72 | 16278 |
| 2022-09-15 | 1.86 | $1.68 | 20000 |
| 2022-09-14 | 1.87 | $1.73 | 6174 |
| 2022-09-13 | 1.88 | $1.70 | 23646 |
| 2022-09-12 | 1.90 | $1.76 | 46531 |
| 2022-09-09 | 1.91 | $1.72 | 20628 |
| 2022-09-08 | 1.92 | $1.65 | 28685 |
| 2022-09-07 | 1.93 | $1.72 | 20795 |
| 2022-09-06 | 1.94 | $1.75 | 64188 |
| 2022-09-02 | 1.95 | $2.00 | 78430 |
| 2022-09-01 | 1.94 | $2.00 | 64542 |
| 2022-08-31 | 1.94 | $2.02 | 46028 |
| 2022-08-30 | 1.94 | $1.99 | 68358 |
| 2022-08-29 | 1.94 | $1.88 | 25593 |
| 2022-08-26 | 1.95 | $1.90 | 33177 |
| 2022-08-25 | 1.95 | $1.92 | 4506 |
| 2022-08-24 | 1.96 | $1.93 | 19609 |
| 2022-08-23 | 1.96 | $1.94 | 16367 |
| 2022-08-22 | 1.96 | $1.97 | 37738 |
| 2022-08-19 | 1.95 | $1.92 | 13058 |
| 2022-08-18 | 1.95 | $1.94 | 51806 |
| 2022-08-17 | 1.95 | $1.99 | 13900 |
| 2022-08-16 | 1.95 | $1.99 | 24337 |
| 2022-08-15 | 1.94 | $1.97 | 41980 |
| 2022-08-12 | 1.94 | $1.96 | 17922 |
| 2022-08-11 | 1.94 | $1.92 | 28128 |
| 2022-08-10 | 1.94 | $1.92 | 30358 |
| 2022-08-09 | 1.93 | $1.97 | 19749 |
| 2022-08-08 | 1.93 | $1.86 | 24330 |
| 2022-08-05 | 1.93 | $1.85 | 19674 |
| 2022-08-04 | 1.93 | $1.88 | 25831 |
| 2022-08-03 | 1.93 | $2.09 | 10585 |
| 2022-08-02 | 1.92 | $2.00 | 8479 |
| 2022-08-01 | 1.92 | $2.03 | 16249 |
| 2022-07-29 | 1.92 | $2.03 | 47436 |
| 2022-07-28 | 1.92 | $2.01 | 19987 |
| 2022-07-27 | 1.92 | $1.94 | 20032 |
| 2022-07-26 | 1.92 | $1.89 | 26171 |
| 2022-07-25 | 1.92 | $1.92 | 10581 |
| 2022-07-22 | 1.91 | $1.91 | 16507 |
| 2022-07-21 | 1.90 | $1.91 | 61596 |
| 2022-07-20 | 1.90 | $1.94 | 7912 |
| 2022-07-19 | 1.89 | $1.91 | 15216 |
| 2022-07-18 | 1.88 | $1.89 | 13834 |
| 2022-07-15 | 1.87 | $1.91 | 8747 |
| 2022-07-14 | 1.87 | $1.91 | 16636 |
| 2022-07-13 | 1.88 | $1.83 | 78016 |
| 2022-07-12 | 1.88 | $1.83 | 19192 |
| 2022-07-11 | 1.88 | $1.89 | 22381 |
| 2022-07-08 | 1.89 | $1.90 | 18263 |
| 2022-07-07 | 1.89 | $1.81 | 56074 |
| 2022-07-06 | 1.90 | $1.93 | 18823 |
| 2022-07-05 | 1.90 | $1.95 | 26356 |
| 2022-07-01 | 1.90 | $2.05 | 21154 |
| 2022-06-30 | 1.90 | $2.13 | 28970 |
| 2022-06-29 | 1.89 | $2.02 | 41554 |
| 2022-06-28 | 1.90 | $1.90 | 25645 |
| 2022-06-27 | 1.90 | $1.80 | 26039 |
| 2022-06-24 | 1.91 | $1.76 | 22754 |
| 2022-06-23 | 1.92 | $1.81 | 9984 |
| 2022-06-22 | 1.92 | $1.83 | 16457 |
| 2022-06-21 | 1.92 | $1.75 | 26149 |
| 2022-06-17 | 1.93 | $1.69 | 31111 |
| 2022-06-16 | 1.94 | $1.73 | 32953 |
| 2022-06-15 | 1.95 | $1.98 | 27524 |
| 2022-06-14 | 1.95 | $1.95 | 19454 |
| 2022-06-13 | 1.95 | $1.83 | 22047 |
| 2022-06-10 | 1.95 | $1.95 | 26941 |
| 2022-06-09 | 1.95 | $1.96 | 9533 |
| 2022-06-08 | 1.95 | $1.98 | 31489 |
| 2022-06-07 | 1.95 | $1.96 | 16161 |
| 2022-06-06 | 1.94 | $1.96 | 18096 |
| 2022-06-03 | 1.95 | $1.95 | 17921 |
| 2022-06-02 | 1.95 | $1.99 | 41177 |
| 2022-06-01 | 1.95 | $2.05 | 14081 |
| 2022-05-31 | 1.94 | $2.10 | 1869 |
| 2022-05-27 | 1.94 | $2.05 | 14009 |
| 2022-05-26 | 1.94 | $1.96 | 25451 |
| 2022-05-25 | 1.95 | $1.88 | 2631 |
| 2022-05-24 | 1.95 | $1.88 | 654 |
| 2022-05-23 | 1.95 | $1.88 | 15818 |
| 2022-05-20 | 1.95 | $1.92 | 43116 |
| 2022-05-19 | 1.95 | $1.91 | 9732 |
| 2022-05-18 | 1.95 | $1.89 | 16244 |
| 2022-05-17 | 1.95 | $1.96 | 28100 |
| 2022-05-16 | 1.96 | $1.91 | 20871 |
| 2022-05-13 | 1.96 | $1.94 | 30190 |
| 2022-05-12 | 1.97 | $1.93 | 17253 |
| 2022-05-11 | 1.98 | $1.93 | 25589 |
| 2022-05-10 | 1.98 | $1.90 | 31636 |
| 2022-05-09 | 1.97 | $1.92 | 47728 |
| 2022-05-06 | 1.97 | $1.98 | 48184 |
| 2022-05-05 | 1.97 | $2.05 | 18940 |
| 2022-05-04 | 1.96 | $2.01 | 19850 |
| 2022-05-03 | 1.96 | $1.86 | 71325 |
| 2022-05-02 | 1.98 | $2.08 | 61098 |
| 2022-04-29 | 1.97 | $2.05 | 41539 |
| 2022-04-28 | 1.97 | $2.04 | 55715 |
| 2022-04-27 | 1.97 | $1.94 | 15715 |
| 2022-04-26 | 1.97 | $1.86 | 27909 |
| 2022-04-25 | 1.98 | $1.91 | 10209 |
| 2022-04-22 | 1.99 | $1.85 | 2180 |
| 2022-04-21 | 2.00 | $2.02 | 4463 |
| 2022-04-20 | 2.00 | $1.96 | 7443 |
| 2022-04-19 | 2.01 | $2.06 | 10511 |
| 2022-04-18 | 2.01 | $2.01 | 36755 |
| 2022-04-14 | 2.01 | $2.08 | 34919 |
| 2022-04-13 | 2.01 | $2.00 | 65165 |
| 2022-04-12 | 2.01 | $1.96 | 52205 |
| 2022-04-11 | 2.00 | $1.82 | 33137 |
| 2022-04-08 | 2.00 | $1.90 | 4084 |
| 2022-04-07 | 2.01 | $1.90 | 4843 |
| 2022-04-06 | 2.01 | $1.99 | 3438 |
| 2022-04-05 | 2.02 | $1.99 | 3525 |
| 2022-04-04 | 2.02 | $2.10 | 15086 |
| 2022-04-01 | 2.01 | $2.01 | 2473 |
| 2022-03-31 | 2.01 | $2.02 | 50597 |
| 2022-03-30 | 2.01 | $2.00 | 21915 |
| 2022-03-29 | 2.02 | $2.05 | 59293 |
| 2022-03-28 | 2.02 | $2.07 | 19335 |
| 2022-03-25 | 2.02 | $2.07 | 21618 |
| 2022-03-24 | 2.02 | $2.07 | 30270 |
| 2022-03-23 | 2.01 | $2.00 | 39284 |
| 2022-03-22 | 2.01 | $2.05 | 14692 |
| 2022-03-21 | 2.01 | $2.10 | 30935 |
| 2022-03-18 | 2.01 | $2.06 | 4976 |
| 2022-03-17 | 2.01 | $2.10 | 7859 |
| 2022-03-16 | 2.01 | $1.96 | 4374 |
| 2022-03-15 | 2.02 | $1.77 | 33840 |
| 2022-03-14 | 2.03 | $1.90 | 15797 |
| 2022-03-11 | 2.05 | $1.97 | 6068 |
| 2022-03-10 | 2.06 | $2.01 | 13628 |
| 2022-03-09 | 2.06 | $2.09 | 22799 |
| 2022-03-08 | 2.07 | $1.97 | 15989 |
| 2022-03-07 | 2.07 | $1.99 | 28804 |
| 2022-03-04 | 2.08 | $2.03 | 16624 |
| 2022-03-03 | 2.10 | $2.03 | 8727 |
| 2022-03-02 | 2.11 | $2.07 | 2345 |
| 2022-03-01 | 2.12 | $2.12 | 27311 |
| 2022-02-28 | 2.13 | $2.07 | 35868 |
| 2022-02-25 | 2.13 | $1.98 | 23721 |
| 2022-02-24 | 2.15 | $1.95 | 79218 |
| 2022-02-23 | 2.17 | $1.93 | 47236 |
| 2022-02-22 | 2.18 | $2.05 | 36326 |
| 2022-02-18 | 2.18 | $2.08 | 19784 |
| 2022-02-17 | 2.19 | $2.10 | 38983 |
| 2022-02-16 | 2.19 | $2.10 | 61656 |
| 2022-02-15 | 2.21 | $2.10 | 3488 |
| 2022-02-14 | 2.21 | $2.16 | 10665 |
| 2022-02-11 | 2.21 | $2.15 | 14354 |
| 2022-02-10 | 2.22 | $2.13 | 7712 |
| 2022-02-09 | 2.23 | $2.13 | 9081 |
| 2022-02-08 | 2.23 | $2.19 | 15783 |
| 2022-02-07 | 2.23 | $2.06 | 109228 |
| 2022-02-04 | 2.23 | $2.22 | 189954 |
| 2022-02-03 | 2.22 | $2.30 | 15959 |
| 2022-02-02 | 2.22 | $2.32 | 20840 |
| 2022-02-01 | 2.21 | $2.25 | 3940 |
| 2022-01-31 | 2.20 | $2.28 | 8110 |
| 2022-01-28 | 2.19 | $2.23 | 21874 |
| 2022-01-27 | 2.19 | $2.22 | 32174 |
| 2022-01-26 | 2.20 | $2.36 | 102623 |
| 2022-01-25 | 2.21 | $2.12 | 57317 |
| 2022-01-24 | 2.24 | $2.03 | 160055 |
| 2022-01-21 | 2.25 | $2.26 | 11247 |
| 2022-01-20 | 2.25 | $2.27 | 100742 |
| 2022-01-19 | 2.23 | $2.37 | 85157 |
| 2022-01-18 | 2.21 | $2.11 | 52763 |
| 2022-01-14 | 2.20 | $2.27 | 24738 |
| 2022-01-13 | 2.18 | $2.27 | 53138 |
| 2022-01-12 | 2.16 | $2.30 | 28056 |
| 2022-01-11 | 2.13 | $2.24 | 13911 |
| 2022-01-10 | 2.12 | $2.20 | 20779 |
| 2022-01-07 | 2.11 | $2.06 | 12931 |
| 2022-01-06 | 2.10 | $2.00 | 21430 |
| 2022-01-05 | 2.11 | $2.20 | 9128 |
| 2022-01-04 | 2.11 | $2.11 | 17580 |
| 2022-01-03 | 2.11 | $2.10 | 28993 |
| 2021-12-31 | 2.12 | $2.08 | 69354 |
| 2021-12-30 | 2.12 | $2.34 | 68488 |
| 2021-12-29 | 2.10 | $2.38 | 144308 |
| 2021-12-28 | 2.09 | $2.60 | 117974 |
| 2021-12-27 | 2.08 | $2.62 | 158874 |
| 2021-12-23 | 2.12 | $2.31 | 115843 |
| 2021-12-22 | 2.22 | $2.12 | 61157 |
| 2021-12-21 | 2.31 | $1.99 | 31170 |
| 2021-12-20 | 2.38 | $1.88 | 45830 |
| 2021-12-17 | 2.42 | $1.93 | 45333 |
| 2021-12-16 | 2.45 | $1.95 | 87246 |
| 2021-12-15 | 2.48 | $1.71 | 48248 |
| 2021-12-14 | 2.51 | $1.88 | 69648 |
| 2021-12-13 | 2.53 | $1.96 | 63352 |
| 2021-12-10 | 2.54 | $1.95 | 84902 |
| 2021-12-09 | 2.55 | $1.95 | 58769 |
| 2021-12-08 | 2.56 | $2.13 | 29724 |
| 2021-12-07 | 2.57 | $2.20 | 43428 |
| 2021-12-06 | 2.56 | $2.16 | 61527 |
| 2021-12-03 | 2.55 | $2.31 | 122193 |
| 2021-12-02 | 2.53 | $1.96 | 132361 |
| 2021-12-01 | 2.52 | $2.01 | 231244 |
| 2021-11-30 | 2.51 | $2.22 | 177515 |
| 2021-11-29 | 2.49 | $2.44 | 352523 |
| 2021-11-26 | 2.45 | $3.38 | 259491 |
| 2021-11-24 | 2.37 | $4.32 | 312486 |
| 2021-11-23 | 2.24 | $3.91 | 254476 |
| 2021-11-22 | 2.12 | $3.40 | 271906 |
| 2021-11-19 | 2.04 | $2.65 | 107368 |
| 2021-11-18 | 1.99 | $2.60 | 140352 |
| 2021-11-17 | 1.95 | $2.50 | 196566 |
| 2021-11-16 | 1.90 | $2.33 | 100168 |
| 2021-11-15 | 1.87 | $2.25 | 63356 |
| 2021-11-12 | 1.83 | $2.18 | 51709 |
| 2021-11-11 | 1.80 | $2.17 | 52852 |
| 2021-11-10 | 1.77 | $2.16 | 82044 |
| 2021-11-09 | 1.74 | $2.23 | 205635 |
| 2021-11-08 | 1.70 | $2.06 | 101164 |
| 2021-11-05 | 1.68 | $1.92 | 112568 |
| 2021-11-04 | 1.66 | $1.88 | 120990 |
| 2021-11-03 | 1.65 | $1.84 | 48452 |
| 2021-11-02 | 1.63 | $1.76 | 72972 |
| 2021-11-01 | 1.62 | $1.76 | 72972 |
| 2021-10-29 | 1.62 | $1.76 | 52974 |
| 2021-10-28 | 1.61 | $1.72 | 63136 |
| 2021-10-27 | 1.60 | $1.68 | 26648 |
| 2021-10-26 | 1.59 | $1.63 | 64842 |
| 2021-10-25 | 1.58 | $1.70 | 40209 |
| 2021-10-22 | 1.57 | $1.71 | 35827 |
| 2021-10-21 | 1.55 | $1.71 | 65120 |
| 2021-10-20 | 1.54 | $1.67 | 143478 |
| 2021-10-19 | 1.53 | $1.55 | 30014 |
| 2021-10-18 | 1.52 | $1.53 | 36851 |
| 2021-10-15 | 1.51 | $1.52 | 35979 |
| 2021-10-14 | 1.51 | $1.54 | 37887 |
| 2021-10-13 | 1.50 | $1.59 | 59872 |
| 2021-10-12 | 1.50 | $1.55 | 51803 |
| 2021-10-11 | 1.50 | $1.59 | 38420 |
| 2021-10-08 | 1.50 | $1.59 | 38018 |
| 2021-10-07 | 1.49 | $1.60 | 32903 |
| 2021-10-06 | 1.49 | $1.56 | 21368 |
| 2021-10-05 | 1.49 | $1.55 | 79486 |
| 2021-10-04 | 1.50 | $1.58 | 57712 |
| 2021-10-01 | 1.50 | $1.57 | 47985 |
| 2021-09-30 | 1.50 | $1.59 | 41209 |
| 2021-09-29 | 1.51 | $1.55 | 67358 |
| 2021-09-28 | 1.51 | $1.45 | 93501 |
| 2021-09-27 | 1.53 | $1.42 | 29200 |
| 2021-09-24 | 1.54 | $1.40 | 56169 |
| 2021-09-23 | 1.55 | $1.42 | 21566 |
| 2021-09-22 | 1.56 | $1.40 | 34276 |
| 2021-09-21 | 1.57 | $1.39 | 59885 |
| 2021-09-20 | 1.59 | $1.40 | 69991 |
| 2021-09-17 | 1.60 | $1.45 | 48017 |
| 2021-09-16 | 1.61 | $1.41 | 56673 |
| 2021-09-15 | 1.62 | $1.57 | 62905 |
| 2021-09-14 | 1.63 | $1.51 | 29006 |
| 2021-09-13 | 1.64 | $1.54 | 58829 |
| 2021-09-10 | 1.65 | $1.55 | 30267 |
| 2021-09-09 | 1.66 | $1.52 | 58054 |
| 2021-09-08 | 1.67 | $1.63 | 63863 |
| 2021-09-07 | 1.68 | $1.60 | 95320 |
| 2021-09-03 | 1.69 | $1.64 | 66536 |
| 2021-09-02 | 1.69 | $1.64 | 62527 |
| 2021-09-01 | 1.69 | $1.67 | 57459 |
| 2021-08-31 | 1.68 | $1.70 | 36593 |
| 2021-08-30 | 1.67 | $1.69 | 117830 |
| 2021-08-27 | 1.66 | $1.67 | 53079 |
| 2021-08-26 | 1.66 | $1.64 | 45857 |
| 2021-08-25 | 1.65 | $1.62 | 71955 |
| 2021-08-24 | 1.65 | $1.67 | 38161 |
| 2021-08-23 | 1.64 | $1.62 | 69022 |
| 2021-08-20 | 1.64 | $1.64 | 37234 |
| 2021-08-19 | 1.63 | $1.63 | 55328 |
| 2021-08-18 | 1.63 | $1.66 | 51919 |
| 2021-08-17 | 1.63 | $1.72 | 68182 |
| 2021-08-16 | 1.62 | $1.73 | 90004 |
| 2021-08-13 | 1.62 | $1.70 | 79877 |
| 2021-08-12 | 1.61 | $1.80 | 71256 |
| 2021-08-11 | 1.61 | $1.83 | 323754 |
| 2021-08-10 | 1.60 | $1.77 | 164769 |
| 2021-08-09 | 1.60 | $1.71 | 171938 |
| 2021-08-06 | 1.60 | $1.76 | 182323 |
| 2021-08-05 | 1.60 | $1.64 | 253996 |
| 2021-08-04 | 1.60 | $1.51 | 69092 |
| 2021-08-03 | 1.60 | $1.51 | 57563 |
| 2021-08-02 | 1.60 | $1.50 | 68361 |
| 2021-07-30 | 1.60 | $1.50 | 36813 |
| 2021-07-29 | 1.59 | $1.53 | 31608 |
| 2021-07-28 | 1.58 | $1.57 | 69683 |
| 2021-07-27 | 1.58 | $1.56 | 61005 |
| 2021-07-26 | 1.58 | $1.51 | 72362 |
| 2021-07-23 | 1.58 | $1.50 | 54165 |
| 2021-07-22 | 1.59 | $1.56 | 48789 |
| 2021-07-21 | 1.60 | $1.64 | 30202 |
| 2021-07-20 | 1.60 | $1.64 | 42299 |
| 2021-07-19 | 1.61 | $1.61 | 104922 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.07
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.80
Maximum
2.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.05 | 2000 |
| 2026-07-14 | 0.07 | $0.05 | 26000 |
| 2026-07-13 | 0.08 | $0.05 | 10300 |
| 2026-07-10 | 0.08 | $0.08 | 10 |
| 2026-07-09 | 0.08 | $0.08 | 10 |
| 2026-07-08 | 0.08 | $0.08 | 1025 |
| 2026-07-07 | 0.08 | $0.07 | 500 |
| 2026-07-06 | 0.08 | $0.07 | 10 |
| 2026-07-02 | 0.08 | $0.07 | 10 |
| 2026-07-01 | 0.08 | $0.07 | 10 |
| 2026-06-30 | 0.08 | $0.07 | 4012 |
| 2026-06-29 | 0.09 | $0.10 | 10630 |
| 2026-06-26 | 0.08 | $0.11 | 2741 |
| 2026-06-25 | 0.08 | $0.08 | 10 |
| 2026-06-24 | 0.08 | $0.08 | 10 |
| 2026-06-23 | 0.08 | $0.08 | 10 |
| 2026-06-22 | 0.08 | $0.08 | 9547 |
| 2026-06-18 | 0.08 | $0.08 | 333 |
| 2026-06-17 | 0.08 | $0.08 | 1100 |
| 2026-06-16 | 0.09 | $0.08 | 50 |
| 2026-06-15 | 0.09 | $0.08 | 2400 |
| 2026-06-12 | 0.09 | $0.07 | 2700 |
| 2026-06-11 | 0.09 | $0.07 | 4123 |
| 2026-06-10 | 0.09 | $0.08 | — |
| 2026-06-09 | 0.09 | $0.08 | 125 |
| 2026-06-08 | 0.09 | $0.06 | 726 |
| 2026-06-05 | 0.09 | $0.07 | 5200 |
| 2026-06-04 | 0.10 | $0.08 | 2300 |
| 2026-06-03 | 0.10 | $0.06 | 6600 |
| 2026-06-02 | 0.10 | $0.05 | 2250 |
| 2026-06-01 | 0.11 | $0.08 | 5000 |
| 2026-05-29 | 0.11 | $0.09 | 19248 |
| 2026-05-28 | 0.11 | $0.12 | 4086 |
| 2026-05-27 | 0.11 | $0.12 | 5110 |
| 2026-05-26 | 0.11 | $0.11 | 800 |
| 2026-05-22 | 0.11 | $0.11 | 1000 |
| 2026-05-21 | 0.11 | $0.11 | 1300 |
| 2026-05-20 | 0.11 | $0.12 | 1800 |
| 2026-05-19 | 0.11 | $0.10 | 5300 |
| 2026-05-18 | 0.11 | $0.12 | 5609 |
| 2026-05-15 | 0.11 | $0.10 | 500 |
| 2026-05-14 | 0.11 | $0.12 | 6600 |
| 2026-05-13 | 0.11 | $0.12 | 26500 |
| 2026-05-12 | 0.11 | $0.11 | 275 |
| 2026-05-11 | 0.11 | $0.11 | 11210 |
| 2026-05-08 | 0.11 | $0.11 | 7232 |
| 2026-05-07 | 0.11 | $0.11 | 12200 |
| 2026-05-06 | 0.11 | $0.11 | 6000 |
| 2026-05-05 | 0.11 | $0.12 | 6000 |
| 2026-05-04 | 0.11 | $0.12 | 7037 |
| 2026-05-01 | 0.11 | $0.11 | 5000 |
| 2026-04-30 | 0.11 | $0.11 | 5000 |
| 2026-04-29 | 0.11 | $0.11 | 10224 |
| 2026-04-28 | 0.11 | $0.11 | 5000 |
| 2026-04-27 | 0.11 | $0.11 | 5000 |
| 2026-04-24 | 0.11 | $0.12 | 5000 |
| 2026-04-23 | 0.11 | $0.11 | 5000 |
| 2026-04-22 | 0.11 | $0.11 | 5000 |
| 2026-04-21 | 0.11 | $0.11 | 5000 |
| 2026-04-20 | 0.11 | $0.10 | 48730 |
| 2026-04-17 | 0.11 | $0.11 | 400 |
| 2026-04-16 | 0.11 | $0.13 | 600 |
| 2026-04-15 | 0.11 | $0.10 | 400 |
| 2026-04-14 | 0.11 | $0.13 | 2200 |
| 2026-04-13 | 0.11 | $0.12 | 800 |
| 2026-04-10 | 0.11 | $0.10 | 1200 |
| 2026-04-09 | 0.11 | $0.12 | 2000 |
| 2026-04-08 | 0.11 | $0.13 | 3300 |
| 2026-04-07 | 0.11 | $0.10 | 200 |
| 2026-04-06 | 0.11 | $0.10 | 2000 |
| 2026-04-02 | 0.11 | $0.10 | 1699 |
| 2026-04-01 | 0.11 | $0.10 | 1700 |
| 2026-03-31 | 0.11 | $0.12 | 5100 |
| 2026-03-30 | 0.11 | $0.10 | 1000 |
| 2026-03-27 | 0.11 | $0.13 | 1600 |
| 2026-03-26 | 0.11 | $0.13 | 700 |
| 2026-03-25 | 0.10 | $0.09 | 200 |
| 2026-03-24 | 0.11 | $0.09 | 300 |
| 2026-03-23 | 0.11 | $0.08 | 4200 |
| 2026-03-20 | 0.11 | $0.11 | 2826 |
| 2026-03-19 | 0.11 | $0.09 | 7000 |
| 2026-03-18 | 0.11 | $0.12 | 700 |
| 2026-03-17 | 0.11 | $0.10 | 200 |
| 2026-03-16 | 0.11 | $0.10 | 1300 |
| 2026-03-13 | 0.11 | $0.11 | 5000 |
| 2026-03-12 | 0.11 | $0.11 | 5000 |
| 2026-03-11 | 0.11 | $0.13 | 5000 |
| 2026-03-10 | 0.11 | $0.11 | 8020 |
| 2026-03-09 | 0.11 | $0.10 | 3027 |
| 2026-03-06 | 0.11 | $0.10 | 1512 |
| 2026-03-05 | 0.11 | $0.09 | 2501 |
| 2026-03-04 | 0.12 | $0.07 | 2271 |
| 2026-03-03 | 0.12 | $0.07 | 14400 |
| 2026-03-02 | 0.13 | $0.10 | 6500 |
| 2026-02-27 | 0.13 | $0.12 | 7212 |
| 2026-02-26 | 0.13 | $0.12 | 10846 |
| 2026-02-25 | 0.13 | $0.11 | 7212 |
| 2026-02-24 | 0.14 | $0.11 | 7212 |
| 2026-02-23 | 0.14 | $0.13 | 10548 |
| 2026-02-20 | 0.14 | $0.13 | 7212 |
| 2026-02-19 | 0.14 | $0.14 | 1900 |
| 2026-02-18 | 0.14 | $0.14 | 9600 |
| 2026-02-17 | 0.14 | $0.12 | — |
| 2026-02-13 | 0.14 | $0.12 | 420 |
| 2026-02-12 | 0.15 | $0.12 | 400 |
| 2026-02-11 | 0.15 | $0.15 | 11512 |
| 2026-02-10 | 0.15 | $0.14 | — |
| 2026-02-09 | 0.15 | $0.14 | 100 |
| 2026-02-06 | 0.15 | $0.14 | 241 |
| 2026-02-05 | 0.15 | $0.15 | 4045 |
| 2026-02-04 | 0.15 | $0.16 | 400 |
| 2026-02-03 | 0.15 | $0.16 | 700 |
| 2026-02-02 | 0.15 | $0.18 | 2232 |
| 2026-01-30 | 0.15 | $0.15 | 1240 |
| 2026-01-29 | 0.15 | $0.16 | 50 |
| 2026-01-28 | 0.15 | $0.15 | 600 |
| 2026-01-27 | 0.15 | $0.16 | 1924 |
| 2026-01-26 | 0.15 | $0.16 | 2000 |
| 2026-01-23 | 0.14 | $0.11 | 519 |
| 2026-01-22 | 0.15 | $0.14 | 2128 |
| 2026-01-21 | 0.15 | $0.14 | 7300 |
| 2026-01-20 | 0.15 | $0.14 | 1020 |
| 2026-01-16 | 0.15 | $0.14 | 200 |
| 2026-01-15 | 0.15 | $0.16 | 2500 |
| 2026-01-14 | 0.15 | $0.16 | 1000 |
| 2026-01-13 | 0.15 | $0.15 | 3000 |
| 2026-01-12 | 0.15 | $0.18 | 100 |
| 2026-01-09 | 0.15 | $0.16 | 10546 |
| 2026-01-08 | 0.15 | $0.12 | 227 |
| 2026-01-07 | 0.15 | $0.13 | 2000 |
| 2026-01-06 | 0.15 | $0.16 | 500 |
| 2026-01-05 | 0.15 | $0.16 | 529 |
| 2026-01-02 | 0.15 | $0.16 | 1100 |
| 2025-12-31 | 0.15 | $0.13 | 4700 |
| 2025-12-30 | 0.15 | $0.16 | 2945 |
| 2025-12-29 | 0.15 | $0.12 | 7800 |
| 2025-12-26 | 0.16 | $0.12 | 900 |
| 2025-12-24 | 0.16 | $0.15 | — |
| 2025-12-23 | 0.16 | $0.15 | 2900 |
| 2025-12-22 | 0.16 | $0.15 | 4007 |
| 2025-12-19 | 0.16 | $0.15 | 50 |
| 2025-12-18 | 0.16 | $0.15 | 19640 |
| 2025-12-17 | 0.16 | $0.15 | 4648 |
| 2025-12-16 | 0.17 | $0.16 | 20940 |
| 2025-12-15 | 0.17 | $0.17 | 430 |
| 2025-12-12 | 0.17 | $0.16 | 1022 |
| 2025-12-11 | 0.17 | $0.12 | 50 |
| 2025-12-10 | 0.17 | $0.12 | 400 |
| 2025-12-09 | 0.18 | $0.16 | 1300 |
| 2025-12-08 | 0.18 | $0.19 | 100 |
| 2025-12-05 | 0.18 | $0.14 | 2628 |
| 2025-12-04 | 0.18 | $0.17 | 8400 |
| 2025-12-03 | 0.18 | $0.16 | 3900 |
| 2025-12-02 | 0.19 | $0.19 | 1005 |
| 2025-12-01 | 0.19 | $0.16 | 10027 |
| 2025-11-28 | 0.19 | $0.18 | 2000 |
| 2025-11-26 | 0.19 | $0.13 | 11000 |
| 2025-11-25 | 0.19 | $0.17 | — |
| 2025-11-24 | 0.20 | $0.17 | 4425 |
| 2025-11-21 | 0.20 | $0.15 | 500 |
| 2025-11-20 | 0.21 | $0.18 | 2400 |
| 2025-11-19 | 0.21 | $0.19 | 4400 |
| 2025-11-18 | 0.21 | $0.21 | 3900 |
| 2025-11-17 | 0.21 | $0.22 | 14400 |
| 2025-11-14 | 0.21 | $0.21 | 12626 |
| 2025-11-13 | 0.21 | $0.21 | 5000 |
| 2025-11-12 | 0.21 | $0.21 | 5000 |
| 2025-11-11 | 0.21 | $0.24 | 2800 |
| 2025-11-10 | 0.21 | $0.24 | 10700 |
| 2025-11-07 | 0.21 | $0.20 | 27793 |
| 2025-11-06 | 0.21 | $0.24 | 27793 |
| 2025-11-05 | 0.20 | $0.19 | 27793 |
| 2025-11-04 | 0.21 | $0.22 | 43500 |
| 2025-11-03 | 0.21 | $0.20 | 500 |
| 2025-10-31 | 0.21 | $0.25 | 9733 |
| 2025-10-30 | 0.20 | $0.21 | 9800 |
| 2025-10-29 | 0.20 | $0.25 | 5305 |
| 2025-10-28 | 0.19 | $0.22 | 9121 |
| 2025-10-27 | 0.19 | $0.24 | 1140 |
| 2025-10-24 | 0.19 | $0.17 | 607 |
| 2025-10-23 | 0.19 | $0.23 | 500 |
| 2025-10-22 | 0.18 | $0.20 | 7308 |
| 2025-10-21 | 0.18 | $0.17 | 4301 |
| 2025-10-20 | 0.18 | $0.20 | 1110 |
| 2025-10-17 | 0.18 | $0.20 | 1000 |
| 2025-10-16 | 0.18 | $0.22 | 500 |
| 2025-10-15 | 0.18 | $0.17 | 1100 |
| 2025-10-14 | 0.18 | $0.19 | 23100 |
| 2025-10-13 | 0.18 | $0.18 | 8000 |
| 2025-10-10 | 0.17 | $0.26 | 2604 |
| 2025-10-09 | 0.17 | $0.23 | 2729 |
| 2025-10-08 | 0.16 | $0.21 | 4800 |
| 2025-10-07 | 0.16 | $0.26 | 34023 |
| 2025-10-06 | 0.14 | $0.27 | 17700 |
| 2025-10-03 | 0.13 | $0.20 | 38125 |
| 2025-10-02 | 0.12 | $0.11 | 5800 |
| 2025-10-01 | 0.12 | $0.14 | 9405 |
| 2025-09-30 | 0.12 | $0.16 | 26726 |
| 2025-09-29 | 0.12 | $0.15 | 65400 |
| 2025-09-26 | 0.12 | $0.13 | 1900 |
| 2025-09-25 | 0.11 | $0.10 | 6806 |
| 2025-09-24 | 0.11 | $0.11 | 500 |
| 2025-09-23 | 0.12 | $0.10 | 5500 |
| 2025-09-22 | 0.12 | $0.12 | 2500 |
| 2025-09-19 | 0.12 | $0.12 | 800 |
| 2025-09-18 | 0.12 | $0.12 | 5300 |
| 2025-09-17 | 0.12 | $0.12 | 1400 |
| 2025-09-16 | 0.12 | $0.12 | 2600 |
| 2025-09-15 | 0.12 | $0.12 | 219 |
| 2025-09-12 | 0.12 | $0.12 | 900 |
| 2025-09-11 | 0.12 | $0.12 | 14236 |
| 2025-09-10 | 0.12 | $0.12 | 17410 |
| 2025-09-09 | 0.12 | $0.13 | 125 |
| 2025-09-08 | 0.12 | $0.12 | 1600 |
| 2025-09-05 | 0.12 | $0.12 | 800 |
| 2025-09-04 | 0.12 | $0.12 | 5909 |
| 2025-09-03 | 0.12 | $0.12 | 1100 |
| 2025-09-02 | 0.12 | $0.12 | 9300 |
| 2025-08-29 | 0.12 | $0.11 | 28519 |
| 2025-08-28 | 0.12 | $0.11 | — |
| 2025-08-27 | 0.12 | $0.11 | 527 |
| 2025-08-26 | 0.12 | $0.11 | 5000 |
| 2025-08-25 | 0.12 | $0.13 | 1806 |
| 2025-08-22 | 0.12 | $0.14 | 8795 |
| 2025-08-21 | 0.12 | $0.12 | 8795 |
| 2025-08-20 | 0.12 | $0.15 | 8795 |
| 2025-08-19 | 0.12 | $0.12 | 8795 |
| 2025-08-18 | 0.12 | $0.12 | 8800 |
| 2025-08-15 | 0.12 | $0.13 | 12000 |
| 2025-08-14 | 0.12 | $0.12 | 201 |
| 2025-08-13 | 0.12 | $0.12 | 1005 |
| 2025-08-12 | 0.12 | $0.13 | 5533 |
| 2025-08-11 | 0.12 | $0.11 | 8730 |
| 2025-08-08 | 0.12 | $0.12 | 1731 |
| 2025-08-07 | 0.12 | $0.12 | 1730 |
| 2025-08-06 | 0.12 | $0.12 | 1413 |
| 2025-08-05 | 0.11 | $0.11 | 5600 |
| 2025-08-04 | 0.12 | $0.14 | 2800 |
| 2025-08-01 | 0.11 | $0.12 | 2604 |
| 2025-07-31 | 0.11 | $0.12 | 7600 |
| 2025-07-30 | 0.11 | $0.09 | 1600 |
| 2025-07-29 | 0.11 | $0.10 | 2300 |
| 2025-07-28 | 0.12 | $0.09 | 940 |
| 2025-07-25 | 0.12 | $0.09 | 500 |
| 2025-07-24 | 0.12 | $0.12 | 1828 |
| 2025-07-23 | 0.12 | $0.08 | 500 |
| 2025-07-22 | 0.13 | $0.11 | 2520 |
| 2025-07-21 | 0.13 | $0.14 | 940 |
| 2025-07-18 | 0.13 | $0.13 | 2900 |
| 2025-07-17 | 0.13 | $0.14 | 2600 |
| 2025-07-16 | 0.13 | $0.10 | 940 |
| 2025-07-15 | 0.13 | $0.10 | 4431 |
| 2025-07-14 | 0.13 | $0.12 | 5040 |
| 2025-07-11 | 0.13 | $0.09 | 940 |
| 2025-07-10 | 0.14 | $0.11 | 11321 |
| 2025-07-09 | 0.14 | $0.08 | 14208 |
| 2025-07-08 | 0.15 | $0.11 | 11321 |
| 2025-07-07 | 0.15 | $0.10 | 11321 |
| 2025-07-03 | 0.16 | $0.09 | 11841 |
| 2025-07-02 | 0.16 | $0.12 | 1475 |
| 2025-07-01 | 0.17 | $0.12 | 4200 |
| 2025-06-30 | 0.17 | $0.10 | 4600 |
| 2025-06-27 | 0.18 | $0.15 | 3900 |
| 2025-06-26 | 0.19 | $0.15 | 16441 |
| 2025-06-25 | 0.19 | $0.13 | 35000 |
| 2025-06-24 | 0.20 | $0.16 | 115 |
| 2025-06-23 | 0.20 | $0.12 | 130 |
| 2025-06-20 | 0.21 | $0.17 | 20100 |
| 2025-06-18 | 0.21 | $0.19 | — |
| 2025-06-17 | 0.21 | $0.19 | 5000 |
| 2025-06-16 | 0.22 | $0.19 | 3519 |
| 2025-06-13 | 0.22 | $0.21 | 1600 |
| 2025-06-12 | 0.22 | $0.22 | 1200 |
| 2025-06-11 | 0.22 | $0.20 | 1000 |
| 2025-06-10 | 0.22 | $0.19 | 6601 |
| 2025-06-09 | 0.23 | $0.23 | 300 |
| 2025-06-06 | 0.23 | $0.23 | 112 |
| 2025-06-05 | 0.23 | $0.25 | 1000 |
| 2025-06-04 | 0.22 | $0.25 | — |
| 2025-06-03 | 0.22 | $0.25 | 215 |
| 2025-06-02 | 0.22 | $0.20 | — |
| 2025-05-30 | 0.22 | $0.20 | — |
| 2025-05-29 | 0.22 | $0.20 | 6300 |
| 2025-05-28 | 0.22 | $0.23 | 1000 |
| 2025-05-27 | 0.22 | $0.24 | 600 |
| 2025-05-23 | 0.22 | $0.23 | 600 |
| 2025-05-22 | 0.22 | $0.23 | — |
| 2025-05-21 | 0.22 | $0.23 | 800 |
| 2025-05-20 | 0.22 | $0.21 | 4800 |
| 2025-05-19 | 0.22 | $0.23 | 3900 |
| 2025-05-16 | 0.22 | $0.23 | — |
| 2025-05-15 | 0.22 | $0.23 | 1440 |
| 2025-05-14 | 0.22 | $0.22 | 1930 |
| 2025-05-13 | 0.22 | $0.22 | 3715 |
| 2025-05-12 | 0.21 | $0.21 | 808 |
| 2025-05-09 | 0.21 | $0.22 | 3400 |
| 2025-05-08 | 0.21 | $0.21 | 1000 |
| 2025-05-07 | 0.21 | $0.22 | 432 |
| 2025-05-06 | 0.21 | $0.20 | 3330 |
| 2025-05-05 | 0.22 | $0.19 | 2600 |
| 2025-05-02 | 0.22 | $0.23 | 1800 |
| 2025-05-01 | 0.22 | $0.22 | 1730 |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | 7116 |
| 2025-04-25 | 0.22 | $0.20 | 20700 |
| 2025-04-24 | 0.22 | $0.21 | — |
| 2025-04-23 | 0.22 | $0.21 | 130 |
| 2025-04-22 | 0.22 | $0.22 | 1000 |
| 2025-04-21 | 0.22 | $0.22 | 12149 |
| 2025-04-17 | 0.22 | $0.19 | 7900 |
| 2025-04-16 | 0.23 | $0.21 | 400 |
| 2025-04-15 | 0.23 | $0.21 | 916 |
| 2025-04-14 | 0.23 | $0.24 | 1500 |
| 2025-04-11 | 0.23 | $0.25 | 600 |
| 2025-04-10 | 0.23 | $0.19 | 932 |
| 2025-04-09 | 0.23 | $0.20 | 5700 |
| 2025-04-08 | 0.23 | $0.21 | 236 |
| 2025-04-07 | 0.24 | $0.21 | 7418 |
| 2025-04-04 | 0.24 | $0.21 | 1500 |
| 2025-04-03 | 0.24 | $0.19 | 3700 |
| 2025-04-02 | 0.25 | $0.18 | 8600 |
| 2025-04-01 | 0.25 | $0.25 | 1331 |
| 2025-03-31 | 0.25 | $0.18 | 3930 |
| 2025-03-28 | 0.26 | $0.17 | 1500 |
| 2025-03-27 | 0.27 | $0.22 | 1700 |
| 2025-03-26 | 0.28 | $0.21 | 4400 |
| 2025-03-25 | 0.28 | $0.24 | 500 |
| 2025-03-24 | 0.29 | $0.23 | 2500 |
| 2025-03-21 | 0.30 | $0.25 | 530 |
| 2025-03-20 | 0.30 | $0.28 | 1400 |
| 2025-03-19 | 0.30 | $0.29 | 300 |
| 2025-03-18 | 0.30 | $0.29 | 139 |
| 2025-03-17 | 0.30 | $0.26 | 1700 |
| 2025-03-14 | 0.31 | $0.23 | 6100 |
| 2025-03-13 | 0.32 | $0.31 | 1200 |
| 2025-03-12 | 0.32 | $0.26 | 3740 |
| 2025-03-11 | 0.32 | $0.28 | 4800 |
| 2025-03-10 | 0.33 | $0.26 | 14000 |
| 2025-03-07 | 0.34 | $0.30 | 506 |
| 2025-03-06 | 0.34 | $0.28 | 2200 |
| 2025-03-05 | 0.35 | $0.29 | 12000 |
| 2025-03-04 | 0.35 | $0.28 | 20907 |
| 2025-03-03 | 0.36 | $0.30 | 1100 |
| 2025-02-28 | 0.37 | $0.35 | — |
| 2025-02-27 | 0.37 | $0.35 | 2607 |
| 2025-02-26 | 0.37 | $0.35 | 20203 |
| 2025-02-25 | 0.38 | $0.35 | 3201 |
| 2025-02-24 | 0.38 | $0.36 | 3600 |
| 2025-02-21 | 0.38 | $0.35 | 4900 |
| 2025-02-20 | 0.38 | $0.38 | 2000 |
| 2025-02-19 | 0.38 | $0.37 | 4200 |
| 2025-02-18 | 0.39 | $0.35 | 44600 |
| 2025-02-14 | 0.39 | $0.36 | 6400 |
| 2025-02-13 | 0.39 | $0.38 | 3400 |
| 2025-02-12 | 0.39 | $0.37 | 1823 |
| 2025-02-11 | 0.40 | $0.36 | 2000 |
| 2025-02-10 | 0.40 | $0.38 | 5525 |
| 2025-02-07 | 0.40 | $0.38 | 6000 |
| 2025-02-06 | 0.41 | $0.38 | 6749 |
| 2025-02-05 | 0.41 | $0.37 | 3008 |
| 2025-02-04 | 0.41 | $0.37 | 4200 |
| 2025-02-03 | 0.42 | $0.36 | 4522 |
| 2025-01-31 | 0.42 | $0.38 | 34510 |
| 2025-01-30 | 0.43 | $0.39 | 4340 |
| 2025-01-29 | 0.43 | $0.36 | 1320 |
| 2025-01-28 | 0.44 | $0.38 | 2704 |
| 2025-01-27 | 0.45 | $0.38 | 12733 |
| 2025-01-24 | 0.45 | $0.38 | 7329 |
| 2025-01-23 | 0.46 | $0.36 | 15439 |
| 2025-01-22 | 0.47 | $0.37 | 10104 |
| 2025-01-21 | 0.48 | $0.43 | 13213 |
| 2025-01-17 | 0.49 | $0.43 | 5922 |
| 2025-01-16 | 0.49 | $0.45 | 2500 |
| 2025-01-15 | 0.50 | $0.44 | 9351 |
| 2025-01-14 | 0.50 | $0.45 | 3339 |
| 2025-01-13 | 0.51 | $0.46 | 9351 |
| 2025-01-10 | 0.51 | $0.44 | 9351 |
| 2025-01-08 | 0.52 | $0.49 | 9351 |
| 2025-01-07 | 0.53 | $0.53 | 9918 |
| 2025-01-06 | 0.52 | $0.53 | 1645 |
| 2025-01-03 | 0.52 | $0.53 | 1400 |
| 2025-01-02 | 0.52 | $0.52 | 5400 |
| 2024-12-31 | 0.52 | $0.53 | 12522 |
| 2024-12-30 | 0.52 | $0.50 | 8422 |
| 2024-12-27 | 0.53 | $0.48 | 4700 |
| 2024-12-26 | 0.53 | $0.49 | 4400 |
| 2024-12-24 | 0.53 | $0.48 | 19500 |
| 2024-12-23 | 0.54 | $0.53 | 5838 |
| 2024-12-20 | 0.54 | $0.52 | 4200 |
| 2024-12-19 | 0.54 | $0.51 | 4180 |
| 2024-12-18 | 0.55 | $0.51 | 4180 |
| 2024-12-17 | 0.55 | $0.50 | 4700 |
| 2024-12-16 | 0.56 | $0.55 | 6600 |
| 2024-12-13 | 0.56 | $0.46 | 4521 |
| 2024-12-12 | 0.57 | $0.55 | 7549 |
| 2024-12-11 | 0.57 | $0.57 | 4180 |
| 2024-12-10 | 0.57 | $0.57 | 7800 |
| 2024-12-09 | 0.57 | $0.60 | 25900 |
| 2024-12-06 | 0.57 | $0.49 | 20704 |
| 2024-12-05 | 0.57 | $0.50 | 5400 |
| 2024-12-04 | 0.58 | $0.39 | 1500 |
| 2024-12-03 | 0.60 | $0.39 | 15100 |
| 2024-12-02 | 0.62 | $0.44 | 12905 |
| 2024-11-29 | 0.64 | $0.42 | 400 |
| 2024-11-27 | 0.67 | $0.47 | 4508 |
| 2024-11-26 | 0.69 | $0.54 | 2993 |
| 2024-11-25 | 0.70 | $0.54 | 7700 |
| 2024-11-22 | 0.72 | $0.56 | 2993 |
| 2024-11-21 | 0.74 | $0.62 | 6525 |
| 2024-11-20 | 0.75 | $0.66 | 14126 |
| 2024-11-19 | 0.76 | $0.67 | 1700 |
| 2024-11-18 | 0.77 | $0.62 | 4000 |
| 2024-11-15 | 0.78 | $0.85 | 9200 |
| 2024-11-14 | 0.78 | $0.79 | 4600 |
| 2024-11-13 | 0.78 | $0.85 | 3949 |
| 2024-11-12 | 0.77 | $0.87 | 3800 |
| 2024-11-11 | 0.76 | $0.87 | 21909 |
| 2024-11-08 | 0.75 | $0.91 | 3900 |
| 2024-11-07 | 0.73 | $0.87 | 13300 |
| 2024-11-06 | 0.71 | $0.88 | 7600 |
| 2024-11-05 | 0.70 | $0.93 | 5100 |
| 2024-11-04 | 0.67 | $0.83 | 35900 |
| 2024-11-01 | 0.66 | $0.86 | 11100 |
| 2024-10-31 | 0.63 | $0.98 | 4000 |
| 2024-10-30 | 0.60 | $1.00 | 126737 |
| 2024-10-29 | 0.56 | $0.90 | 50211 |
| 2024-10-28 | 0.52 | $0.72 | 5800 |
| 2024-10-25 | 0.50 | $0.68 | 10300 |
| 2024-10-24 | 0.48 | $0.63 | 4600 |
| 2024-10-23 | 0.46 | $0.64 | 3200 |
| 2024-10-22 | 0.44 | $0.63 | 6600 |
| 2024-10-21 | 0.42 | $0.63 | 20349 |
| 2024-10-18 | 0.40 | $0.60 | 15106 |
| 2024-10-17 | 0.38 | $0.55 | 29200 |
| 2024-10-16 | 0.36 | $0.48 | 19406 |
| 2024-10-15 | 0.35 | $0.43 | 17122 |
| 2024-10-14 | 0.34 | $0.38 | 10700 |
| 2024-10-11 | 0.34 | $0.40 | 18920 |
| 2024-10-10 | 0.33 | $0.42 | 21000 |
| 2024-10-09 | 0.33 | $0.33 | 19100 |
| 2024-10-08 | 0.33 | $0.33 | 5500 |
| 2024-10-07 | 0.33 | $0.33 | 4900 |
| 2024-10-04 | 0.33 | $0.33 | 5500 |
| 2024-10-03 | 0.32 | $0.32 | 7709 |
| 2024-10-02 | 0.33 | $0.33 | 15717 |
| 2024-10-01 | 0.33 | $0.32 | 4405 |
| 2024-09-30 | 0.33 | $0.34 | 19700 |
| 2024-09-27 | 0.32 | $0.32 | 23900 |
| 2024-09-26 | 0.32 | $0.31 | 1938 |
| 2024-09-25 | 0.33 | $0.33 | 2300 |
| 2024-09-24 | 0.33 | $0.33 | 17600 |
| 2024-09-23 | 0.33 | $0.31 | 27800 |
| 2024-09-20 | 0.33 | $0.35 | 15295 |
| 2024-09-19 | 0.33 | $0.43 | 20505 |
| 2024-09-18 | 0.32 | $0.39 | 17100 |
| 2024-09-17 | 0.31 | $0.32 | 24900 |
| 2024-09-16 | 0.31 | $0.32 | 4500 |
| 2024-09-13 | 0.30 | $0.29 | 28700 |
| 2024-09-12 | 0.31 | $0.31 | 8800 |
| 2024-09-11 | 0.31 | $0.33 | 2300 |
| 2024-09-10 | 0.30 | $0.30 | 5911 |
| 2024-09-09 | 0.30 | $0.31 | 5543 |
| 2024-09-06 | 0.30 | $0.32 | 2138 |
| 2024-09-05 | 0.30 | $0.33 | 4100 |
| 2024-09-04 | 0.30 | $0.29 | 2700 |
| 2024-09-03 | 0.30 | $0.28 | 5425 |
| 2024-08-30 | 0.30 | $0.29 | 2500 |
| 2024-08-29 | 0.30 | $0.29 | 5400 |
| 2024-08-28 | 0.30 | $0.29 | 2500 |
| 2024-08-27 | 0.31 | $0.27 | 434 |
| 2024-08-26 | 0.31 | $0.29 | 36232 |
| 2024-08-23 | 0.31 | $0.31 | 3813 |
| 2024-08-22 | 0.31 | $0.31 | 50900 |
| 2024-08-21 | 0.31 | $0.35 | 7200 |
| 2024-08-20 | 0.31 | $0.28 | 29700 |
| 2024-08-19 | 0.31 | $0.28 | 24740 |
| 2024-08-16 | 0.31 | $0.36 | 19808 |
| 2024-08-15 | 0.31 | $0.32 | 18302 |
| 2024-08-14 | 0.31 | $0.30 | 44411 |
| 2024-08-13 | 0.31 | $0.44 | 34103 |
| 2024-08-12 | 0.30 | $0.37 | 11437 |
| 2024-08-09 | 0.29 | $0.30 | 900 |
| 2024-08-08 | 0.29 | $0.25 | 2220 |
| 2024-08-07 | 0.29 | $0.29 | 5837 |
| 2024-08-06 | 0.29 | $0.25 | 25200 |
| 2024-08-05 | 0.30 | $0.28 | 32400 |
| 2024-08-02 | 0.30 | $0.30 | 1700 |
| 2024-08-01 | 0.30 | $0.25 | 18305 |
| 2024-07-31 | 0.30 | $0.30 | 24130 |
| 2024-07-30 | 0.30 | $0.31 | 42010 |
| 2024-07-29 | 0.30 | $0.28 | 12600 |
| 2024-07-26 | 0.31 | $0.31 | 3500 |
| 2024-07-25 | 0.30 | $0.28 | 4831 |
| 2024-07-24 | 0.31 | $0.28 | 1800 |
| 2024-07-23 | 0.31 | $0.24 | 710 |
| 2024-07-22 | 0.32 | $0.23 | 86189 |
| 2024-07-19 | 0.33 | $0.30 | 1090 |
| 2024-07-18 | 0.33 | $0.23 | 12092 |
| 2024-07-17 | 0.34 | $0.28 | 14608 |
| 2024-07-16 | 0.35 | $0.36 | 9075 |
| 2024-07-15 | 0.35 | $0.32 | 34970 |
| 2024-07-12 | 0.35 | $0.33 | 4164 |
| 2024-07-11 | 0.35 | $0.32 | 11784 |
| 2024-07-10 | 0.36 | $0.28 | 8303 |
| 2024-07-09 | 0.36 | $0.28 | 21580 |
| 2024-07-08 | 0.37 | $0.34 | 29616 |
| 2024-07-05 | 0.38 | $0.34 | 9439 |
| 2024-07-03 | 0.38 | $0.23 | 25566 |
| 2024-07-02 | 0.39 | $0.33 | 36075 |
| 2024-07-01 | 0.40 | $0.31 | 69016 |
| 2024-06-28 | 0.41 | $0.26 | 25198 |
| 2024-06-27 | 0.43 | $0.34 | 19263 |
| 2024-06-26 | 0.44 | $0.38 | 53815 |
| 2024-06-25 | 0.44 | $0.38 | 70355 |
| 2024-06-24 | 0.45 | $0.40 | 23286 |
| 2024-06-21 | 0.45 | $0.43 | 9232 |
| 2024-06-20 | 0.46 | $0.35 | 32744 |
| 2024-06-18 | 0.47 | $0.36 | 9992 |
| 2024-06-17 | 0.48 | $0.37 | 38356 |
| 2024-06-14 | 0.49 | $0.38 | 9161 |
| 2024-06-13 | 0.50 | $0.38 | 41728 |
| 2024-06-12 | 0.51 | $0.44 | 8205 |
| 2024-06-11 | 0.52 | $0.42 | 24872 |
| 2024-06-10 | 0.53 | $0.51 | 15331 |
| 2024-06-07 | 0.54 | $0.45 | 25715 |
| 2024-06-06 | 0.55 | $0.48 | 14165 |
| 2024-06-05 | 0.55 | $0.51 | 8517 |
| 2024-06-04 | 0.56 | $0.50 | 4815 |
| 2024-06-03 | 0.56 | $0.56 | 13060 |
| 2024-05-31 | 0.56 | $0.59 | 25230 |
| 2024-05-30 | 0.56 | $0.55 | 34116 |
| 2024-05-29 | 0.56 | $0.53 | 40642 |
| 2024-05-28 | 0.56 | $0.54 | 13937 |
| 2024-05-24 | 0.57 | $0.56 | 14217 |
| 2024-05-23 | 0.57 | $0.52 | 16250 |
| 2024-05-22 | 0.57 | $0.53 | 26563 |
| 2024-05-21 | 0.58 | $0.53 | 19797 |
| 2024-05-20 | 0.58 | $0.65 | 25489 |
| 2024-05-17 | 0.58 | $0.65 | 42513 |
| 2024-05-16 | 0.57 | $0.57 | 24572 |
| 2024-05-15 | 0.57 | $0.50 | 23290 |
| 2024-05-14 | 0.58 | $0.59 | 21340 |
| 2024-05-13 | 0.58 | $0.54 | 24320 |
| 2024-05-10 | 0.58 | $0.57 | 21057 |
| 2024-05-09 | 0.58 | $0.55 | 13969 |
| 2024-05-08 | 0.58 | $0.55 | 10855 |
| 2024-05-07 | 0.59 | $0.57 | 22689 |
| 2024-05-06 | 0.59 | $0.56 | 36747 |
| 2024-05-03 | 0.59 | $0.73 | 8728 |
| 2024-05-02 | 0.58 | $0.70 | 21442 |
| 2024-05-01 | 0.56 | $1.09 | 34737 |
| 2024-04-30 | 0.51 | $1.11 | 81572 |
| 2024-04-29 | 0.45 | $0.80 | 67090 |
| 2024-04-26 | 0.41 | $0.37 | 13565 |
| 2024-04-25 | 0.41 | $0.49 | 13007 |
| 2024-04-24 | 0.41 | $0.39 | 21811 |
| 2024-04-23 | 0.41 | $0.50 | 22053 |
| 2024-04-22 | 0.40 | $0.37 | 8535 |
| 2024-04-19 | 0.40 | $0.32 | 17094 |
| 2024-04-18 | 0.41 | $0.37 | 29392 |
| 2024-04-17 | 0.41 | $0.25 | 2827 |
| 2024-04-16 | 0.43 | $0.36 | 35693 |
| 2024-04-15 | 0.44 | $0.38 | 5030 |
| 2024-04-12 | 0.44 | $0.38 | 12112 |
| 2024-04-11 | 0.45 | $0.37 | 25039 |
| 2024-04-10 | 0.46 | $0.31 | 18720 |
| 2024-04-09 | 0.47 | $0.40 | 27778 |
| 2024-04-08 | 0.48 | $0.43 | 19043 |
| 2024-04-05 | 0.49 | $0.41 | 24920 |
| 2024-04-04 | 0.50 | $0.37 | 42206 |
| 2024-04-03 | 0.51 | $0.45 | 14445 |
| 2024-04-02 | 0.52 | $0.30 | 37539 |
| 2024-04-01 | 0.54 | $0.50 | 52054 |
| 2024-03-28 | 0.54 | $0.48 | 21863 |
| 2024-03-27 | 0.55 | $0.53 | 13961 |
| 2024-03-26 | 0.55 | $0.55 | 79547 |
| 2024-03-25 | 0.55 | $0.56 | 47774 |
| 2024-03-22 | 0.55 | $0.55 | 44486 |
| 2024-03-21 | 0.55 | $0.50 | 18481 |
| 2024-03-20 | 0.56 | $0.57 | 33581 |
| 2024-03-19 | 0.56 | $0.57 | 14396 |
| 2024-03-18 | 0.56 | $0.54 | 13820 |
| 2024-03-15 | 0.56 | $0.46 | 7728 |
| 2024-03-14 | 0.57 | $0.50 | 27986 |
| 2024-03-13 | 0.57 | $0.46 | 3100 |
| 2024-03-12 | 0.59 | $0.54 | 11565 |
| 2024-03-11 | 0.59 | $0.55 | 17470 |
| 2024-03-08 | 0.59 | $0.55 | 13922 |
| 2024-03-07 | 0.60 | $0.54 | 10205 |
| 2024-03-06 | 0.61 | $0.59 | 8655 |
| 2024-03-05 | 0.61 | $0.58 | 10781 |
| 2024-03-04 | 0.61 | $0.60 | 17215 |
| 2024-03-01 | 0.61 | $0.60 | 2460 |
| 2024-02-29 | 0.61 | $0.62 | 32853 |
| 2024-02-28 | 0.61 | $0.58 | 22179 |
| 2024-02-27 | 0.61 | $0.56 | 6847 |
| 2024-02-26 | 0.62 | $0.59 | 7342 |
| 2024-02-23 | 0.62 | $0.61 | 29526 |
| 2024-02-22 | 0.62 | $0.59 | 8756 |
| 2024-02-21 | 0.63 | $0.57 | 15830 |
| 2024-02-20 | 0.64 | $0.62 | 20765 |
| 2024-02-16 | 0.64 | $0.65 | 26290 |
| 2024-02-15 | 0.64 | $0.62 | 7612 |
| 2024-02-14 | 0.64 | $0.63 | 10737 |
| 2024-02-13 | 0.64 | $0.60 | 6385 |
| 2024-02-12 | 0.64 | $0.57 | 9403 |
| 2024-02-09 | 0.65 | $0.64 | 5950 |
| 2024-02-08 | 0.65 | $0.58 | 2590 |
| 2024-02-07 | 0.66 | $0.59 | 2267 |
| 2024-02-06 | 0.66 | $0.65 | 9241 |
| 2024-02-05 | 0.67 | $0.65 | 3515 |
| 2024-02-02 | 0.67 | $0.62 | 1100 |
| 2024-02-01 | 0.67 | $0.66 | 4114 |
| 2024-01-31 | 0.68 | $0.69 | 12265 |
| 2024-01-30 | 0.67 | $0.66 | 5042 |
| 2024-01-29 | 0.68 | $0.67 | 4920 |
| 2024-01-26 | 0.68 | $0.70 | 3475 |
| 2024-01-25 | 0.67 | $0.70 | 245 |
| 2024-01-24 | 0.67 | $0.70 | 9234 |
| 2024-01-23 | 0.67 | $0.74 | 4166 |
| 2024-01-22 | 0.66 | $0.79 | 36448 |
| 2024-01-19 | 0.65 | $0.61 | 13058 |
| 2024-01-18 | 0.65 | $0.63 | 6393 |
| 2024-01-17 | 0.65 | $0.60 | 2683 |
| 2024-01-16 | 0.66 | $0.61 | 4668 |
| 2024-01-12 | 0.66 | $0.62 | 2473 |
| 2024-01-11 | 0.66 | $0.62 | 3262 |
| 2024-01-10 | 0.67 | $0.65 | 4891 |
| 2024-01-09 | 0.67 | $0.64 | 3562 |
| 2024-01-08 | 0.67 | $0.67 | 8141 |
| 2024-01-05 | 0.68 | $0.67 | 3778 |
| 2024-01-04 | 0.68 | $0.72 | 4712 |
| 2024-01-03 | 0.67 | $0.67 | 29456 |
| 2024-01-02 | 0.67 | $0.68 | 5213 |
| 2023-12-29 | 0.67 | $0.69 | 23849 |
| 2023-12-28 | 0.67 | $0.67 | 7076 |
| 2023-12-27 | 0.67 | $0.65 | 11377 |
| 2023-12-26 | 0.67 | $0.68 | 18419 |
| 2023-12-22 | 0.67 | $0.64 | 3357 |
| 2023-12-21 | 0.67 | $0.68 | 8790 |
| 2023-12-20 | 0.67 | $0.68 | 10795 |
| 2023-12-19 | 0.67 | $0.68 | 23798 |
| 2023-12-18 | 0.67 | $0.66 | 7074 |
| 2023-12-15 | 0.67 | $0.69 | 5182 |
| 2023-12-14 | 0.67 | $0.70 | 6531 |
| 2023-12-13 | 0.66 | $0.69 | 10075 |
| 2023-12-12 | 0.66 | $0.69 | 6258 |
| 2023-12-11 | 0.66 | $0.65 | 6844 |
| 2023-12-08 | 0.66 | $0.64 | 1500 |
| 2023-12-07 | 0.66 | $0.65 | 13494 |
| 2023-12-06 | 0.66 | $0.64 | 6383 |
| 2023-12-05 | 0.67 | $0.64 | 1530 |
| 2023-12-04 | 0.67 | $0.65 | 908 |
| 2023-12-01 | 0.67 | $0.67 | 3130 |
| 2023-11-30 | 0.67 | $0.65 | 13268 |
| 2023-11-29 | 0.68 | $0.69 | 13423 |
| 2023-11-28 | 0.67 | $0.67 | 5050 |
| 2023-11-27 | 0.67 | $0.64 | 801 |
| 2023-11-24 | 0.68 | $0.64 | 130 |
| 2023-11-22 | 0.68 | $0.64 | 117 |
| 2023-11-21 | 0.69 | $0.64 | 2345 |
| 2023-11-20 | 0.69 | $0.66 | 32097 |
| 2023-11-17 | 0.69 | $0.60 | 5335 |
| 2023-11-16 | 0.70 | $0.65 | 1800 |
| 2023-11-15 | 0.71 | $0.65 | 6056 |
| 2023-11-14 | 0.72 | $0.64 | 6186 |
| 2023-11-13 | 0.72 | $0.69 | 13958 |
| 2023-11-10 | 0.73 | $0.64 | 1152 |
| 2023-11-09 | 0.74 | $0.69 | 206 |
| 2023-11-08 | 0.74 | $0.65 | 14448 |
| 2023-11-07 | 0.75 | $0.70 | 3267 |
| 2023-11-06 | 0.75 | $0.73 | 3088 |
| 2023-11-03 | 0.76 | $0.74 | 1051 |
| 2023-11-02 | 0.76 | $0.76 | 9962 |
| 2023-11-01 | 0.76 | $0.75 | 902 |
| 2023-10-31 | 0.76 | $0.72 | 7663 |
| 2023-10-30 | 0.76 | $0.76 | 2333 |
| 2023-10-27 | 0.76 | $0.77 | 9238 |
| 2023-10-26 | 0.76 | $0.68 | 1282 |
| 2023-10-25 | 0.77 | $0.80 | 9899 |
| 2023-10-24 | 0.77 | $0.73 | 5563 |
| 2023-10-23 | 0.77 | $0.81 | 789 |
| 2023-10-20 | 0.77 | $0.77 | 4285 |
| 2023-10-19 | 0.77 | $0.77 | 17185 |
| 2023-10-18 | 0.77 | $0.80 | 8451 |
| 2023-10-17 | 0.77 | $0.75 | 3291 |
| 2023-10-16 | 0.77 | $0.79 | 15107 |
| 2023-10-13 | 0.77 | $0.74 | 3111 |
| 2023-10-12 | 0.77 | $0.77 | 4264 |
| 2023-10-11 | 0.77 | $0.76 | 3270 |
| 2023-10-10 | 0.77 | $0.77 | 9548 |
| 2023-10-09 | 0.77 | $0.78 | 9013 |
| 2023-10-06 | 0.77 | $0.78 | — |
| 2023-10-05 | 0.77 | $0.78 | 5987 |
| 2023-10-04 | 0.76 | $0.80 | 8312 |
| 2023-10-03 | 0.76 | $0.78 | 962 |
| 2023-10-02 | 0.76 | $0.75 | 1590 |
| 2023-09-29 | 0.76 | $0.78 | 11534 |
| 2023-09-28 | 0.76 | $0.79 | 2940 |
| 2023-09-27 | 0.75 | $0.77 | 1874 |
| 2023-09-26 | 0.75 | $0.78 | 7072 |
| 2023-09-25 | 0.75 | $0.79 | 7239 |
| 2023-09-22 | 0.75 | $0.78 | 4611 |
| 2023-09-21 | 0.74 | $0.79 | 2339 |
| 2023-09-20 | 0.74 | $0.80 | 2818 |
| 2023-09-19 | 0.73 | $0.77 | 3109 |
| 2023-09-18 | 0.73 | $0.77 | 861 |
| 2023-09-15 | 0.72 | $0.77 | 3615 |
| 2023-09-14 | 0.71 | $0.71 | 4200 |
| 2023-09-13 | 0.72 | $0.71 | 2272 |
| 2023-09-12 | 0.72 | $0.75 | 8942 |
| 2023-09-11 | 0.71 | $0.79 | 13471 |
| 2023-09-08 | 0.71 | $0.77 | 22728 |
| 2023-09-07 | 0.70 | $0.73 | 11844 |
| 2023-09-06 | 0.70 | $0.70 | 6950 |
| 2023-09-05 | 0.69 | $0.68 | 1065 |
| 2023-09-01 | 0.70 | $0.71 | 11836 |
| 2023-08-31 | 0.70 | $0.68 | 5345 |
| 2023-08-30 | 0.70 | $0.68 | 3267 |
| 2023-08-29 | 0.70 | $0.67 | 11052 |
| 2023-08-28 | 0.70 | $0.77 | 7433 |
| 2023-08-25 | 0.69 | $0.76 | 12214 |
| 2023-08-24 | 0.69 | $0.77 | 23926 |
| 2023-08-23 | 0.68 | $0.71 | 26777 |
| 2023-08-22 | 0.67 | $0.68 | 8517 |
| 2023-08-21 | 0.67 | $0.66 | 5153 |
| 2023-08-18 | 0.68 | $0.66 | 9572 |
| 2023-08-17 | 0.68 | $0.65 | 15786 |
| 2023-08-16 | 0.68 | $0.70 | 655 |
| 2023-08-15 | 0.68 | $0.67 | 10824 |
| 2023-08-14 | 0.68 | $0.69 | 6307 |
| 2023-08-11 | 0.68 | $0.69 | 13353 |
| 2023-08-10 | 0.68 | $0.71 | 16850 |
| 2023-08-09 | 0.67 | $0.73 | 19794 |
| 2023-08-08 | 0.67 | $0.72 | 35200 |
| 2023-08-07 | 0.66 | $0.67 | 9625 |
| 2023-08-04 | 0.66 | $0.66 | 850 |
| 2023-08-03 | 0.66 | $0.67 | 7243 |
| 2023-08-02 | 0.66 | $0.67 | 1474 |
| 2023-08-01 | 0.66 | $0.68 | 6450 |
| 2023-07-31 | 0.66 | $0.66 | 19710 |
| 2023-07-28 | 0.66 | $0.66 | 9015 |
| 2023-07-27 | 0.66 | $0.74 | 23989 |
| 2023-07-26 | 0.65 | $0.75 | 22557 |
| 2023-07-25 | 0.64 | $0.74 | 27034 |
| 2023-07-24 | 0.63 | $0.68 | 39945 |
| 2023-07-21 | 0.62 | $0.78 | 11821 |
| 2023-07-20 | 0.61 | $0.69 | 49980 |
| 2023-07-19 | 0.60 | $0.67 | 6604 |
| 2023-07-18 | 0.59 | $0.63 | 3469 |
| 2023-07-17 | 0.59 | $0.64 | 12750 |
| 2023-07-14 | 0.58 | $0.65 | 14934 |
| 2023-07-13 | 0.58 | $0.66 | 2627 |
| 2023-07-12 | 0.57 | $0.67 | 15099 |
| 2023-07-11 | 0.56 | $0.62 | 15614 |
| 2023-07-10 | 0.55 | $0.59 | 9149 |
| 2023-07-07 | 0.55 | $0.59 | 1305 |
| 2023-07-06 | 0.54 | $0.60 | 8637 |
| 2023-07-05 | 0.54 | $0.60 | 50231 |
| 2023-07-03 | 0.53 | $0.53 | 2785 |
| 2023-06-30 | 0.53 | $0.53 | 5205 |
| 2023-06-29 | 0.53 | $0.54 | 2788 |
| 2023-06-28 | 0.53 | $0.57 | 1356 |
| 2023-06-27 | 0.52 | $0.61 | 723 |
| 2023-06-26 | 0.51 | $0.56 | 18702 |
| 2023-06-23 | 0.51 | $0.53 | 2155 |
| 2023-06-22 | 0.51 | $0.50 | 1290 |
| 2023-06-21 | 0.51 | $0.51 | 2774 |
| 2023-06-20 | 0.51 | $0.50 | 53547 |
| 2023-06-16 | 0.51 | $0.53 | 14528 |
| 2023-06-15 | 0.51 | $0.50 | 16070 |
| 2023-06-14 | 0.51 | $0.52 | 4180 |
| 2023-06-13 | 0.51 | $0.54 | 72639 |
| 2023-06-12 | 0.50 | $0.54 | 5356 |
| 2023-06-09 | 0.50 | $0.49 | 6082 |
| 2023-06-08 | 0.50 | $0.49 | 13981 |
| 2023-06-07 | 0.50 | $0.51 | 5753 |
| 2023-06-06 | 0.50 | $0.50 | 6494 |
| 2023-06-05 | 0.50 | $0.50 | 18317 |
| 2023-06-02 | 0.50 | $0.50 | 1778 |
| 2023-06-01 | 0.50 | $0.50 | 8660 |
| 2023-05-31 | 0.50 | $0.52 | 1485 |
| 2023-05-30 | 0.50 | $0.50 | 12617 |
| 2023-05-26 | 0.50 | $0.49 | 5349 |
| 2023-05-25 | 0.50 | $0.52 | 1879 |
| 2023-05-24 | 0.50 | $0.48 | 8070 |
| 2023-05-23 | 0.50 | $0.50 | 10190 |
| 2023-05-22 | 0.50 | $0.52 | 7373 |
| 2023-05-19 | 0.50 | $0.52 | 1819 |
| 2023-05-18 | 0.50 | $0.50 | 6056 |
| 2023-05-17 | 0.50 | $0.52 | 1698 |
| 2023-05-16 | 0.50 | $0.48 | 5982 |
| 2023-05-15 | 0.50 | $0.48 | 13980 |
| 2023-05-12 | 0.50 | $0.51 | 11663 |
| 2023-05-11 | 0.50 | $0.54 | 2822 |
| 2023-05-10 | 0.49 | $0.51 | 5539 |
| 2023-05-09 | 0.49 | $0.51 | 5326 |
| 2023-05-08 | 0.49 | $0.48 | 4981 |
| 2023-05-05 | 0.49 | $0.47 | 23339 |
| 2023-05-04 | 0.49 | $0.37 | 3015 |
| 2023-05-03 | 0.51 | $0.49 | 9736 |
| 2023-05-02 | 0.51 | $0.50 | 4465 |
| 2023-05-01 | 0.51 | $0.49 | 16202 |
| 2023-04-28 | 0.51 | $0.50 | 5901 |
| 2023-04-27 | 0.51 | $0.50 | 10566 |
| 2023-04-26 | 0.51 | $0.47 | 5146 |
| 2023-04-25 | 0.52 | $0.54 | 20186 |
| 2023-04-24 | 0.52 | $0.50 | 19919 |
| 2023-04-21 | 0.52 | $0.47 | 12278 |
| 2023-04-20 | 0.52 | $0.48 | 7434 |
| 2023-04-19 | 0.53 | $0.49 | 2719 |
| 2023-04-18 | 0.53 | $0.49 | 14323 |
| 2023-04-17 | 0.54 | $0.52 | 11189 |
| 2023-04-14 | 0.54 | $0.52 | 51855 |
| 2023-04-13 | 0.54 | $0.48 | 19345 |
| 2023-04-12 | 0.55 | $0.50 | 24275 |
| 2023-04-11 | 0.55 | $0.49 | 13914 |
| 2023-04-10 | 0.56 | $0.53 | 20817 |
| 2023-04-06 | 0.56 | $0.54 | 11747 |
| 2023-04-05 | 0.56 | $0.56 | 40838 |
| 2023-04-04 | 0.56 | $0.54 | 15864 |
| 2023-04-03 | 0.56 | $0.52 | 100015 |
| 2023-03-31 | 0.57 | $0.53 | 10235 |
| 2023-03-30 | 0.57 | $0.54 | 8642 |
| 2023-03-29 | 0.58 | $0.53 | 6751 |
| 2023-03-28 | 0.58 | $0.54 | 15929 |
| 2023-03-27 | 0.58 | $0.54 | 10628 |
| 2023-03-24 | 0.59 | $0.57 | 4548 |
| 2023-03-23 | 0.59 | $0.53 | 9510 |
| 2023-03-22 | 0.60 | $0.53 | 16475 |
| 2023-03-21 | 0.60 | $0.56 | 2933 |
| 2023-03-20 | 0.61 | $0.57 | 7662 |
| 2023-03-17 | 0.61 | $0.61 | 11263 |
| 2023-03-16 | 0.61 | $0.59 | 10336 |
| 2023-03-15 | 0.61 | $0.64 | 1988 |
| 2023-03-14 | 0.61 | $0.61 | 7458 |
| 2023-03-13 | 0.61 | $0.60 | 21364 |
| 2023-03-10 | 0.61 | $0.60 | 23848 |
| 2023-03-09 | 0.62 | $0.56 | 34457 |
| 2023-03-08 | 0.62 | $0.60 | 33215 |
| 2023-03-07 | 0.62 | $0.59 | 10393 |
| 2023-03-06 | 0.63 | $0.56 | 14437 |
| 2023-03-03 | 0.64 | $0.61 | 282 |
| 2023-03-02 | 0.64 | $0.63 | 7357 |
| 2023-03-01 | 0.64 | $0.63 | 2754 |
| 2023-02-28 | 0.64 | $0.63 | 10832 |
| 2023-02-27 | 0.64 | $0.66 | 29428 |
| 2023-02-24 | 0.64 | $0.66 | 27483 |
| 2023-02-23 | 0.64 | $0.63 | 3231 |
| 2023-02-22 | 0.64 | $0.61 | 4755 |
| 2023-02-21 | 0.64 | $0.61 | 12803 |
| 2023-02-17 | 0.65 | $0.55 | 35115 |
| 2023-02-16 | 0.66 | $0.62 | 15790 |
| 2023-02-15 | 0.66 | $0.63 | 5480 |
| 2023-02-14 | 0.66 | $0.62 | 8702 |
| 2023-02-13 | 0.67 | $0.62 | 19314 |
| 2023-02-10 | 0.67 | $0.62 | 18698 |
| 2023-02-09 | 0.68 | $0.62 | 24726 |
| 2023-02-08 | 0.68 | $0.64 | 12954 |
| 2023-02-07 | 0.69 | $0.70 | 25504 |
| 2023-02-06 | 0.69 | $0.62 | 23548 |
| 2023-02-03 | 0.69 | $0.68 | 5540 |
| 2023-02-02 | 0.70 | $0.66 | 25326 |
| 2023-02-01 | 0.70 | $0.66 | 9131 |
| 2023-01-31 | 0.70 | $0.65 | 23959 |
| 2023-01-30 | 0.71 | $0.65 | 10756 |
| 2023-01-27 | 0.71 | $0.62 | 21606 |
| 2023-01-26 | 0.72 | $0.66 | 8203 |
| 2023-01-25 | 0.73 | $0.68 | 12619 |
| 2023-01-24 | 0.74 | $0.67 | 43922 |
| 2023-01-23 | 0.74 | $0.66 | 31731 |
| 2023-01-20 | 0.75 | $0.69 | 21339 |
| 2023-01-19 | 0.76 | $0.72 | 9786 |
| 2023-01-18 | 0.76 | $0.71 | 12361 |
| 2023-01-17 | 0.77 | $0.73 | 19391 |
| 2023-01-13 | 0.77 | $0.75 | 7663 |
| 2023-01-12 | 0.77 | $0.72 | 24274 |
| 2023-01-11 | 0.78 | $0.71 | 38768 |
| 2023-01-10 | 0.79 | $0.72 | 16322 |
| 2023-01-09 | 0.79 | $0.74 | 26412 |
| 2023-01-06 | 0.80 | $0.74 | 16590 |
| 2023-01-05 | 0.81 | $0.71 | 43479 |
| 2023-01-04 | 0.82 | $0.76 | 16630 |
| 2023-01-03 | 0.82 | $0.85 | 26720 |
| 2022-12-30 | 0.82 | $0.77 | 24227 |
| 2022-12-29 | 0.83 | $0.78 | 45058 |
| 2022-12-28 | 0.83 | $0.78 | 14146 |
| 2022-12-27 | 0.84 | $0.81 | 51842 |
| 2022-12-23 | 0.84 | $0.71 | 50196 |
| 2022-12-22 | 0.85 | $0.79 | 5503 |
| 2022-12-21 | 0.86 | $0.81 | 16210 |
| 2022-12-20 | 0.86 | $0.82 | 22260 |
| 2022-12-19 | 0.87 | $0.80 | 5968 |
| 2022-12-16 | 0.88 | $0.82 | 7018 |
| 2022-12-15 | 0.88 | $0.82 | 18355 |
| 2022-12-14 | 0.89 | $0.88 | 23573 |
| 2022-12-13 | 0.89 | $0.89 | 24843 |
| 2022-12-12 | 0.89 | $0.90 | 28340 |
| 2022-12-09 | 0.89 | $0.84 | 33096 |
| 2022-12-08 | 0.89 | $0.91 | 2041 |
| 2022-12-07 | 0.89 | $0.89 | 7820 |
| 2022-12-06 | 0.89 | $0.92 | 11093 |
| 2022-12-05 | 0.89 | $0.90 | 39648 |
| 2022-12-02 | 0.89 | $0.99 | 27022 |
| 2022-12-01 | 0.87 | $0.95 | 7750 |
| 2022-11-30 | 0.87 | $0.97 | 17680 |
| 2022-11-29 | 0.86 | $0.98 | 11366 |
| 2022-11-28 | 0.84 | $0.96 | 31252 |
| 2022-11-25 | 0.83 | $0.91 | 53114 |
| 2022-11-23 | 0.82 | $0.77 | 4288 |
| 2022-11-22 | 0.83 | $0.80 | 29703 |
| 2022-11-21 | 0.83 | $0.77 | 24153 |
| 2022-11-18 | 0.84 | $0.86 | 26708 |
| 2022-11-17 | 0.83 | $0.80 | 7180 |
| 2022-11-16 | 0.84 | $0.82 | 12487 |
| 2022-11-15 | 0.84 | $0.83 | 5193 |
| 2022-11-14 | 0.84 | $0.81 | 40140 |
| 2022-11-11 | 0.84 | $0.77 | 28874 |
| 2022-11-10 | 0.85 | $0.81 | 9596 |
| 2022-11-09 | 0.86 | $0.82 | 5627 |
| 2022-11-08 | 0.86 | $0.80 | 50263 |
| 2022-11-07 | 0.86 | $0.81 | 40721 |
| 2022-11-04 | 0.87 | $0.79 | 7958 |
| 2022-11-03 | 0.88 | $0.81 | 16361 |
| 2022-11-02 | 0.89 | $0.77 | 50416 |
| 2022-11-01 | 0.90 | $0.68 | 132587 |
| 2022-10-31 | 0.92 | $0.77 | 16902 |
| 2022-10-28 | 0.94 | $0.77 | 8664 |
| 2022-10-27 | 0.96 | $0.78 | 24683 |
| 2022-10-26 | 0.97 | $0.76 | 7964 |
| 2022-10-25 | 1.00 | $0.78 | 16189 |
| 2022-10-24 | 1.02 | $0.79 | 15363 |
| 2022-10-21 | 1.04 | $0.79 | 27674 |
| 2022-10-20 | 1.07 | $0.84 | 28137 |
| 2022-10-19 | 1.09 | $0.82 | 20936 |
| 2022-10-18 | 1.12 | $0.78 | 32137 |
| 2022-10-17 | 1.16 | $0.81 | 77950 |
| 2022-10-14 | 1.20 | $0.80 | 13678 |
| 2022-10-13 | 1.24 | $0.75 | 59637 |
| 2022-10-12 | 1.29 | $0.88 | 4227 |
| 2022-10-11 | 1.33 | $0.82 | 64931 |
| 2022-10-10 | 1.39 | $0.92 | 10198 |
| 2022-10-07 | 1.44 | $0.96 | 16966 |
| 2022-10-06 | 1.49 | $0.95 | 49221 |
| 2022-10-05 | 1.54 | $0.85 | 57191 |
| 2022-10-04 | 1.62 | $1.35 | 96818 |
| 2022-10-03 | 1.65 | $1.35 | 53918 |
| 2022-09-30 | 1.68 | $1.68 | 23244 |
| 2022-09-29 | 1.68 | $1.74 | 59864 |
| 2022-09-28 | 1.67 | $1.51 | 4635 |
| 2022-09-27 | 1.69 | $1.60 | 13988 |
| 2022-09-26 | 1.70 | $1.60 | 45864 |
| 2022-09-23 | 1.71 | $1.50 | 12912 |
| 2022-09-22 | 1.73 | $1.55 | 35021 |
| 2022-09-21 | 1.75 | $1.52 | 45966 |
| 2022-09-20 | 1.77 | $1.54 | 124178 |
| 2022-09-19 | 1.80 | $1.66 | 24492 |
| 2022-09-16 | 1.81 | $1.72 | 16278 |
| 2022-09-15 | 1.82 | $1.68 | 20000 |
| 2022-09-14 | 1.84 | $1.73 | 6174 |
| 2022-09-13 | 1.85 | $1.70 | 23646 |
| 2022-09-12 | 1.86 | $1.76 | 46531 |
| 2022-09-09 | 1.87 | $1.72 | 20628 |
| 2022-09-08 | 1.89 | $1.65 | 28685 |
| 2022-09-07 | 1.91 | $1.72 | 20795 |
| 2022-09-06 | 1.94 | $1.75 | 64188 |
| 2022-09-02 | 1.95 | $2.00 | 78430 |
| 2022-09-01 | 1.95 | $2.00 | 64542 |
| 2022-08-31 | 1.95 | $2.02 | 46028 |
| 2022-08-30 | 1.94 | $1.99 | 68358 |
| 2022-08-29 | 1.93 | $1.88 | 25593 |
| 2022-08-26 | 1.94 | $1.90 | 33177 |
| 2022-08-25 | 1.94 | $1.92 | 4506 |
| 2022-08-24 | 1.94 | $1.93 | 19609 |
| 2022-08-23 | 1.95 | $1.94 | 16367 |
| 2022-08-22 | 1.95 | $1.97 | 37738 |
| 2022-08-19 | 1.94 | $1.92 | 13058 |
| 2022-08-18 | 1.95 | $1.94 | 51806 |
| 2022-08-17 | 1.95 | $1.99 | 13900 |
| 2022-08-16 | 1.94 | $1.99 | 24337 |
| 2022-08-15 | 1.94 | $1.97 | 41980 |
| 2022-08-12 | 1.94 | $1.96 | 17922 |
| 2022-08-11 | 1.93 | $1.92 | 28128 |
| 2022-08-10 | 1.93 | $1.92 | 30358 |
| 2022-08-09 | 1.93 | $1.97 | 19749 |
| 2022-08-08 | 1.93 | $1.86 | 24330 |
| 2022-08-05 | 1.94 | $1.85 | 19674 |
| 2022-08-04 | 1.95 | $1.88 | 25831 |
| 2022-08-03 | 1.96 | $2.09 | 10585 |
| 2022-08-02 | 1.94 | $2.00 | 8479 |
| 2022-08-01 | 1.94 | $2.03 | 16249 |
| 2022-07-29 | 1.93 | $2.03 | 47436 |
| 2022-07-28 | 1.92 | $2.01 | 19987 |
| 2022-07-27 | 1.91 | $1.94 | 20032 |
| 2022-07-26 | 1.90 | $1.89 | 26171 |
| 2022-07-25 | 1.90 | $1.92 | 10581 |
| 2022-07-22 | 1.90 | $1.91 | 16507 |
| 2022-07-21 | 1.90 | $1.91 | 61596 |
| 2022-07-20 | 1.90 | $1.94 | 7912 |
| 2022-07-19 | 1.90 | $1.91 | 15216 |
| 2022-07-18 | 1.90 | $1.89 | 13834 |
| 2022-07-15 | 1.90 | $1.91 | 8747 |
| 2022-07-14 | 1.90 | $1.91 | 16636 |
| 2022-07-13 | 1.89 | $1.83 | 78016 |
| 2022-07-12 | 1.90 | $1.83 | 19192 |
| 2022-07-11 | 1.91 | $1.89 | 22381 |
| 2022-07-08 | 1.91 | $1.90 | 18263 |
| 2022-07-07 | 1.91 | $1.81 | 56074 |
| 2022-07-06 | 1.92 | $1.93 | 18823 |
| 2022-07-05 | 1.92 | $1.95 | 26356 |
| 2022-07-01 | 1.92 | $2.05 | 21154 |
| 2022-06-30 | 1.90 | $2.13 | 28970 |
| 2022-06-29 | 1.88 | $2.02 | 41554 |
| 2022-06-28 | 1.87 | $1.90 | 25645 |
| 2022-06-27 | 1.86 | $1.80 | 26039 |
| 2022-06-24 | 1.87 | $1.76 | 22754 |
| 2022-06-23 | 1.88 | $1.81 | 9984 |
| 2022-06-22 | 1.89 | $1.83 | 16457 |
| 2022-06-21 | 1.89 | $1.75 | 26149 |
| 2022-06-17 | 1.91 | $1.69 | 31111 |
| 2022-06-16 | 1.93 | $1.73 | 32953 |
| 2022-06-15 | 1.95 | $1.98 | 27524 |
| 2022-06-14 | 1.95 | $1.95 | 19454 |
| 2022-06-13 | 1.95 | $1.83 | 22047 |
| 2022-06-10 | 1.96 | $1.95 | 26941 |
| 2022-06-09 | 1.97 | $1.96 | 9533 |
| 2022-06-08 | 1.97 | $1.98 | 31489 |
| 2022-06-07 | 1.96 | $1.96 | 16161 |
| 2022-06-06 | 1.97 | $1.96 | 18096 |
| 2022-06-03 | 1.97 | $1.95 | 17921 |
| 2022-06-02 | 1.97 | $1.99 | 41177 |
| 2022-06-01 | 1.97 | $2.05 | 14081 |
| 2022-05-31 | 1.96 | $2.10 | 1869 |
| 2022-05-27 | 1.94 | $2.05 | 14009 |
| 2022-05-26 | 1.93 | $1.96 | 25451 |
| 2022-05-25 | 1.93 | $1.88 | 2631 |
| 2022-05-24 | 1.93 | $1.88 | 654 |
| 2022-05-23 | 1.94 | $1.88 | 15818 |
| 2022-05-20 | 1.94 | $1.92 | 43116 |
| 2022-05-19 | 1.95 | $1.91 | 9732 |
| 2022-05-18 | 1.95 | $1.89 | 16244 |
| 2022-05-17 | 1.96 | $1.96 | 28100 |
| 2022-05-16 | 1.96 | $1.91 | 20871 |
| 2022-05-13 | 1.96 | $1.94 | 30190 |
| 2022-05-12 | 1.96 | $1.93 | 17253 |
| 2022-05-11 | 1.97 | $1.93 | 25589 |
| 2022-05-10 | 1.97 | $1.90 | 31636 |
| 2022-05-09 | 1.98 | $1.92 | 47728 |
| 2022-05-06 | 1.99 | $1.98 | 48184 |
| 2022-05-05 | 1.99 | $2.05 | 18940 |
| 2022-05-04 | 1.98 | $2.01 | 19850 |
| 2022-05-03 | 1.98 | $1.86 | 71325 |
| 2022-05-02 | 1.99 | $2.08 | 61098 |
| 2022-04-29 | 1.98 | $2.05 | 41539 |
| 2022-04-28 | 1.97 | $2.04 | 55715 |
| 2022-04-27 | 1.96 | $1.94 | 15715 |
| 2022-04-26 | 1.97 | $1.86 | 27909 |
| 2022-04-25 | 1.98 | $1.91 | 10209 |
| 2022-04-22 | 1.99 | $1.85 | 2180 |
| 2022-04-21 | 2.00 | $2.02 | 4463 |
| 2022-04-20 | 2.00 | $1.96 | 7443 |
| 2022-04-19 | 2.00 | $2.06 | 10511 |
| 2022-04-18 | 2.00 | $2.01 | 36755 |
| 2022-04-14 | 2.00 | $2.08 | 34919 |
| 2022-04-13 | 1.99 | $2.00 | 65165 |
| 2022-04-12 | 1.99 | $1.96 | 52205 |
| 2022-04-11 | 1.99 | $1.82 | 33137 |
| 2022-04-08 | 2.01 | $1.90 | 4084 |
| 2022-04-07 | 2.02 | $1.90 | 4843 |
| 2022-04-06 | 2.03 | $1.99 | 3438 |
| 2022-04-05 | 2.03 | $1.99 | 3525 |
| 2022-04-04 | 2.04 | $2.10 | 15086 |
| 2022-04-01 | 2.03 | $2.01 | 2473 |
| 2022-03-31 | 2.03 | $2.02 | 50597 |
| 2022-03-30 | 2.04 | $2.00 | 21915 |
| 2022-03-29 | 2.04 | $2.05 | 59293 |
| 2022-03-28 | 2.04 | $2.07 | 19335 |
| 2022-03-25 | 2.03 | $2.07 | 21618 |
| 2022-03-24 | 2.03 | $2.07 | 30270 |
| 2022-03-23 | 2.03 | $2.00 | 39284 |
| 2022-03-22 | 2.03 | $2.05 | 14692 |
| 2022-03-21 | 2.03 | $2.10 | 30935 |
| 2022-03-18 | 2.02 | $2.06 | 4976 |
| 2022-03-17 | 2.02 | $2.10 | 7859 |
| 2022-03-16 | 2.01 | $1.96 | 4374 |
| 2022-03-15 | 2.01 | $1.77 | 33840 |
| 2022-03-14 | 2.04 | $1.90 | 15797 |
| 2022-03-11 | 2.05 | $1.97 | 6068 |
| 2022-03-10 | 2.06 | $2.01 | 13628 |
| 2022-03-09 | 2.07 | $2.09 | 22799 |
| 2022-03-08 | 2.07 | $1.97 | 15989 |
| 2022-03-07 | 2.08 | $1.99 | 28804 |
| 2022-03-04 | 2.08 | $2.03 | 16624 |
| 2022-03-03 | 2.09 | $2.03 | 8727 |
| 2022-03-02 | 2.10 | $2.07 | 2345 |
| 2022-03-01 | 2.10 | $2.12 | 27311 |
| 2022-02-28 | 2.10 | $2.07 | 35868 |
| 2022-02-25 | 2.10 | $1.98 | 23721 |
| 2022-02-24 | 2.11 | $1.95 | 79218 |
| 2022-02-23 | 2.13 | $1.93 | 47236 |
| 2022-02-22 | 2.15 | $2.05 | 36326 |
| 2022-02-18 | 2.16 | $2.08 | 19784 |
| 2022-02-17 | 2.17 | $2.10 | 38983 |
| 2022-02-16 | 2.18 | $2.10 | 61656 |
| 2022-02-15 | 2.18 | $2.10 | 3488 |
| 2022-02-14 | 2.19 | $2.16 | 10665 |
| 2022-02-11 | 2.20 | $2.15 | 14354 |
| 2022-02-10 | 2.20 | $2.13 | 7712 |
| 2022-02-09 | 2.21 | $2.13 | 9081 |
| 2022-02-08 | 2.22 | $2.19 | 15783 |
| 2022-02-07 | 2.22 | $2.06 | 109228 |
| 2022-02-04 | 2.24 | $2.22 | 189954 |
| 2022-02-03 | 2.24 | $2.30 | 15959 |
| 2022-02-02 | 2.23 | $2.32 | 20840 |
| 2022-02-01 | 2.22 | $2.25 | 3940 |
| 2022-01-31 | 2.22 | $2.28 | 8110 |
| 2022-01-28 | 2.21 | $2.23 | 21874 |
| 2022-01-27 | 2.21 | $2.22 | 32174 |
| 2022-01-26 | 2.21 | $2.36 | 102623 |
| 2022-01-25 | 2.20 | $2.12 | 57317 |
| 2022-01-24 | 2.20 | $2.03 | 160055 |
| 2022-01-21 | 2.22 | $2.26 | 11247 |
| 2022-01-20 | 2.22 | $2.27 | 100742 |
| 2022-01-19 | 2.21 | $2.37 | 85157 |
| 2022-01-18 | 2.20 | $2.11 | 52763 |
| 2022-01-14 | 2.21 | $2.27 | 24738 |
| 2022-01-13 | 2.20 | $2.27 | 53138 |
| 2022-01-12 | 2.19 | $2.30 | 28056 |
| 2022-01-11 | 2.18 | $2.24 | 13911 |
| 2022-01-10 | 2.17 | $2.20 | 20779 |
| 2022-01-07 | 2.17 | $2.06 | 12931 |
| 2022-01-06 | 2.18 | $2.00 | 21430 |
| 2022-01-05 | 2.20 | $2.20 | 9128 |
| 2022-01-04 | 2.20 | $2.11 | 17580 |
| 2022-01-03 | 2.21 | $2.10 | 28993 |
| 2021-12-31 | 2.23 | $2.08 | 69354 |
| 2021-12-30 | 2.24 | $2.34 | 68488 |
| 2021-12-29 | 2.23 | $2.38 | 144308 |
| 2021-12-28 | 2.21 | $2.60 | 117974 |
| 2021-12-27 | 2.17 | $2.62 | 158874 |
| 2021-12-23 | 2.13 | $2.31 | 115843 |
| 2021-12-22 | 2.11 | $2.12 | 61157 |
| 2021-12-21 | 2.11 | $1.99 | 31170 |
| 2021-12-20 | 2.12 | $1.88 | 45830 |
| 2021-12-17 | 2.14 | $1.93 | 45333 |
| 2021-12-16 | 2.17 | $1.95 | 87246 |
| 2021-12-15 | 2.19 | $1.71 | 48248 |
| 2021-12-14 | 2.24 | $1.88 | 69648 |
| 2021-12-13 | 2.28 | $1.96 | 63352 |
| 2021-12-10 | 2.31 | $1.95 | 84902 |
| 2021-12-09 | 2.35 | $1.95 | 58769 |
| 2021-12-08 | 2.39 | $2.13 | 29724 |
| 2021-12-07 | 2.42 | $2.20 | 43428 |
| 2021-12-06 | 2.44 | $2.16 | 61527 |
| 2021-12-03 | 2.47 | $2.31 | 122193 |
| 2021-12-02 | 2.49 | $1.96 | 132361 |
| 2021-12-01 | 2.54 | $2.01 | 231244 |
| 2021-11-30 | 2.60 | $2.22 | 177515 |
| 2021-11-29 | 2.64 | $2.44 | 352523 |
| 2021-11-26 | 2.66 | $3.38 | 259491 |
| 2021-11-24 | 2.59 | $4.32 | 312486 |
| 2021-11-23 | 2.40 | $3.91 | 254476 |
| 2021-11-22 | 2.25 | $3.40 | 271906 |
| 2021-11-19 | 2.12 | $2.65 | 107368 |
| 2021-11-18 | 2.07 | $2.60 | 140352 |
| 2021-11-17 | 2.01 | $2.50 | 196566 |
| 2021-11-16 | 1.96 | $2.33 | 100168 |
| 2021-11-15 | 1.92 | $2.25 | 63356 |
| 2021-11-12 | 1.89 | $2.18 | 51709 |
| 2021-11-11 | 1.86 | $2.17 | 52852 |
| 2021-11-10 | 1.83 | $2.16 | 82044 |
| 2021-11-09 | 1.79 | $2.23 | 205635 |
| 2021-11-08 | 1.75 | $2.06 | 101164 |
| 2021-11-05 | 1.71 | $1.92 | 112568 |
| 2021-11-04 | 1.69 | $1.88 | 120990 |
| 2021-11-03 | 1.67 | $1.84 | 48452 |
| 2021-11-02 | 1.65 | $1.76 | 72972 |
| 2021-11-01 | 1.64 | $1.76 | 72972 |
| 2021-10-29 | 1.63 | $1.76 | 52974 |
| 2021-10-28 | 1.62 | $1.72 | 63136 |
| 2021-10-27 | 1.61 | $1.68 | 26648 |
| 2021-10-26 | 1.60 | $1.63 | 64842 |
| 2021-10-25 | 1.59 | $1.70 | 40209 |
| 2021-10-22 | 1.58 | $1.71 | 35827 |
| 2021-10-21 | 1.57 | $1.71 | 65120 |
| 2021-10-20 | 1.56 | $1.67 | 143478 |
| 2021-10-19 | 1.54 | $1.55 | 30014 |
| 2021-10-18 | 1.54 | $1.53 | 36851 |
| 2021-10-15 | 1.54 | $1.52 | 35979 |
| 2021-10-14 | 1.55 | $1.54 | 37887 |
| 2021-10-13 | 1.55 | $1.59 | 59872 |
| 2021-10-12 | 1.54 | $1.55 | 51803 |
| 2021-10-11 | 1.54 | $1.59 | 38420 |
| 2021-10-08 | 1.54 | $1.59 | 38018 |
| 2021-10-07 | 1.53 | $1.60 | 32903 |
| 2021-10-06 | 1.53 | $1.56 | 21368 |
| 2021-10-05 | 1.52 | $1.55 | 79486 |
| 2021-10-04 | 1.52 | $1.58 | 57712 |
| 2021-10-01 | 1.51 | $1.57 | 47985 |
| 2021-09-30 | 1.51 | $1.59 | 41209 |
| 2021-09-29 | 1.50 | $1.55 | 67358 |
| 2021-09-28 | 1.49 | $1.45 | 93501 |
| 2021-09-27 | 1.50 | $1.42 | 29200 |
| 2021-09-24 | 1.51 | $1.40 | 56169 |
| 2021-09-23 | 1.52 | $1.42 | 21566 |
| 2021-09-22 | 1.53 | $1.40 | 34276 |
| 2021-09-21 | 1.54 | $1.39 | 59885 |
| 2021-09-20 | 1.56 | $1.40 | 69991 |
| 2021-09-17 | 1.57 | $1.45 | 48017 |
| 2021-09-16 | 1.59 | $1.41 | 56673 |
| 2021-09-15 | 1.61 | $1.57 | 62905 |
| 2021-09-14 | 1.61 | $1.51 | 29006 |
| 2021-09-13 | 1.62 | $1.54 | 58829 |
| 2021-09-10 | 1.63 | $1.55 | 30267 |
| 2021-09-09 | 1.64 | $1.52 | 58054 |
| 2021-09-08 | 1.65 | $1.63 | 63863 |
| 2021-09-07 | 1.65 | $1.60 | 95320 |
| 2021-09-03 | 1.66 | $1.64 | 66536 |
| 2021-09-02 | 1.66 | $1.64 | 62527 |
| 2021-09-01 | 1.66 | $1.67 | 57459 |
| 2021-08-31 | 1.66 | $1.70 | 36593 |
| 2021-08-30 | 1.66 | $1.69 | 117830 |
| 2021-08-27 | 1.65 | $1.67 | 53079 |
| 2021-08-26 | 1.65 | $1.64 | 45857 |
| 2021-08-25 | 1.65 | $1.62 | 71955 |
| 2021-08-24 | 1.66 | $1.67 | 38161 |
| 2021-08-23 | 1.66 | $1.62 | 69022 |
| 2021-08-20 | 1.66 | $1.64 | 37234 |
| 2021-08-19 | 1.66 | $1.63 | 55328 |
| 2021-08-18 | 1.67 | $1.66 | 51919 |
| 2021-08-17 | 1.67 | $1.72 | 68182 |
| 2021-08-16 | 1.66 | $1.73 | 90004 |
| 2021-08-13 | 1.66 | $1.70 | 79877 |
| 2021-08-12 | 1.65 | $1.80 | 71256 |
| 2021-08-11 | 1.64 | $1.83 | 323754 |
| 2021-08-10 | 1.62 | $1.77 | 164769 |
| 2021-08-09 | 1.60 | $1.71 | 171938 |
| 2021-08-06 | 1.59 | $1.76 | 182323 |
| 2021-08-05 | 1.57 | $1.64 | 253996 |
| 2021-08-04 | 1.56 | $1.51 | 69092 |
| 2021-08-03 | 1.57 | $1.51 | 57563 |
| 2021-08-02 | 1.58 | $1.50 | 68361 |
| 2021-07-30 | 1.58 | $1.50 | 36813 |
| 2021-07-29 | 1.59 | $1.53 | 31608 |
| 2021-07-28 | 1.60 | $1.57 | 69683 |
| 2021-07-27 | 1.60 | $1.56 | 61005 |
| 2021-07-26 | 1.61 | $1.51 | 72362 |
| 2021-07-23 | 1.62 | $1.50 | 54165 |
| 2021-07-22 | 1.63 | $1.56 | 48789 |
| 2021-07-21 | 1.64 | $1.64 | 30202 |
| 2021-07-20 | 1.64 | $1.64 | 42299 |
| 2021-07-19 | 1.64 | $1.61 | 104922 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.07
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.80
Maximum
2.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.05 | 2000 |
| 2026-07-14 | 0.07 | $0.05 | 26000 |
| 2026-07-13 | 0.07 | $0.05 | 10300 |
| 2026-07-10 | 0.08 | $0.08 | 10 |
| 2026-07-09 | 0.08 | $0.08 | 10 |
| 2026-07-08 | 0.08 | $0.08 | 1025 |
| 2026-07-07 | 0.08 | $0.07 | 500 |
| 2026-07-06 | 0.08 | $0.07 | 10 |
| 2026-07-02 | 0.08 | $0.07 | 10 |
| 2026-07-01 | 0.08 | $0.07 | 10 |
| 2026-06-30 | 0.08 | $0.07 | 4012 |
| 2026-06-29 | 0.08 | $0.10 | 10630 |
| 2026-06-26 | 0.08 | $0.11 | 2741 |
| 2026-06-25 | 0.08 | $0.08 | 10 |
| 2026-06-24 | 0.08 | $0.08 | 10 |
| 2026-06-23 | 0.08 | $0.08 | 10 |
| 2026-06-22 | 0.08 | $0.08 | 9547 |
| 2026-06-18 | 0.08 | $0.08 | 333 |
| 2026-06-17 | 0.08 | $0.08 | 1100 |
| 2026-06-16 | 0.08 | $0.08 | 50 |
| 2026-06-15 | 0.08 | $0.08 | 2400 |
| 2026-06-12 | 0.08 | $0.07 | 2700 |
| 2026-06-11 | 0.08 | $0.07 | 4123 |
| 2026-06-10 | 0.09 | $0.08 | — |
| 2026-06-09 | 0.09 | $0.08 | 125 |
| 2026-06-08 | 0.09 | $0.06 | 726 |
| 2026-06-05 | 0.09 | $0.07 | 5200 |
| 2026-06-04 | 0.09 | $0.08 | 2300 |
| 2026-06-03 | 0.10 | $0.06 | 6600 |
| 2026-06-02 | 0.10 | $0.05 | 2250 |
| 2026-06-01 | 0.11 | $0.08 | 5000 |
| 2026-05-29 | 0.11 | $0.09 | 19248 |
| 2026-05-28 | 0.11 | $0.12 | 4086 |
| 2026-05-27 | 0.11 | $0.12 | 5110 |
| 2026-05-26 | 0.11 | $0.11 | 800 |
| 2026-05-22 | 0.11 | $0.11 | 1000 |
| 2026-05-21 | 0.11 | $0.11 | 1300 |
| 2026-05-20 | 0.11 | $0.12 | 1800 |
| 2026-05-19 | 0.11 | $0.10 | 5300 |
| 2026-05-18 | 0.11 | $0.12 | 5609 |
| 2026-05-15 | 0.11 | $0.10 | 500 |
| 2026-05-14 | 0.12 | $0.12 | 6600 |
| 2026-05-13 | 0.11 | $0.12 | 26500 |
| 2026-05-12 | 0.11 | $0.11 | 275 |
| 2026-05-11 | 0.11 | $0.11 | 11210 |
| 2026-05-08 | 0.11 | $0.11 | 7232 |
| 2026-05-07 | 0.11 | $0.11 | 12200 |
| 2026-05-06 | 0.11 | $0.11 | 6000 |
| 2026-05-05 | 0.12 | $0.12 | 6000 |
| 2026-05-04 | 0.11 | $0.12 | 7037 |
| 2026-05-01 | 0.11 | $0.11 | 5000 |
| 2026-04-30 | 0.11 | $0.11 | 5000 |
| 2026-04-29 | 0.11 | $0.11 | 10224 |
| 2026-04-28 | 0.11 | $0.11 | 5000 |
| 2026-04-27 | 0.11 | $0.11 | 5000 |
| 2026-04-24 | 0.11 | $0.12 | 5000 |
| 2026-04-23 | 0.11 | $0.11 | 5000 |
| 2026-04-22 | 0.11 | $0.11 | 5000 |
| 2026-04-21 | 0.11 | $0.11 | 5000 |
| 2026-04-20 | 0.11 | $0.10 | 48730 |
| 2026-04-17 | 0.11 | $0.11 | 400 |
| 2026-04-16 | 0.11 | $0.13 | 600 |
| 2026-04-15 | 0.11 | $0.10 | 400 |
| 2026-04-14 | 0.11 | $0.13 | 2200 |
| 2026-04-13 | 0.11 | $0.12 | 800 |
| 2026-04-10 | 0.11 | $0.10 | 1200 |
| 2026-04-09 | 0.11 | $0.12 | 2000 |
| 2026-04-08 | 0.11 | $0.13 | 3300 |
| 2026-04-07 | 0.11 | $0.10 | 200 |
| 2026-04-06 | 0.11 | $0.10 | 2000 |
| 2026-04-02 | 0.11 | $0.10 | 1699 |
| 2026-04-01 | 0.11 | $0.10 | 1700 |
| 2026-03-31 | 0.11 | $0.12 | 5100 |
| 2026-03-30 | 0.11 | $0.10 | 1000 |
| 2026-03-27 | 0.11 | $0.13 | 1600 |
| 2026-03-26 | 0.10 | $0.13 | 700 |
| 2026-03-25 | 0.10 | $0.09 | 200 |
| 2026-03-24 | 0.10 | $0.09 | 300 |
| 2026-03-23 | 0.10 | $0.08 | 4200 |
| 2026-03-20 | 0.10 | $0.11 | 2826 |
| 2026-03-19 | 0.10 | $0.09 | 7000 |
| 2026-03-18 | 0.10 | $0.12 | 700 |
| 2026-03-17 | 0.10 | $0.10 | 200 |
| 2026-03-16 | 0.11 | $0.10 | 1300 |
| 2026-03-13 | 0.11 | $0.11 | 5000 |
| 2026-03-12 | 0.11 | $0.11 | 5000 |
| 2026-03-11 | 0.11 | $0.13 | 5000 |
| 2026-03-10 | 0.11 | $0.11 | 8020 |
| 2026-03-09 | 0.11 | $0.10 | 3027 |
| 2026-03-06 | 0.11 | $0.10 | 1512 |
| 2026-03-05 | 0.11 | $0.09 | 2501 |
| 2026-03-04 | 0.11 | $0.07 | 2271 |
| 2026-03-03 | 0.12 | $0.07 | 14400 |
| 2026-03-02 | 0.12 | $0.10 | 6500 |
| 2026-02-27 | 0.13 | $0.12 | 7212 |
| 2026-02-26 | 0.13 | $0.12 | 10846 |
| 2026-02-25 | 0.13 | $0.11 | 7212 |
| 2026-02-24 | 0.14 | $0.11 | 7212 |
| 2026-02-23 | 0.14 | $0.13 | 10548 |
| 2026-02-20 | 0.14 | $0.13 | 7212 |
| 2026-02-19 | 0.14 | $0.14 | 1900 |
| 2026-02-18 | 0.14 | $0.14 | 9600 |
| 2026-02-17 | 0.14 | $0.12 | — |
| 2026-02-13 | 0.14 | $0.12 | 420 |
| 2026-02-12 | 0.15 | $0.12 | 400 |
| 2026-02-11 | 0.15 | $0.15 | 11512 |
| 2026-02-10 | 0.15 | $0.14 | — |
| 2026-02-09 | 0.15 | $0.14 | 100 |
| 2026-02-06 | 0.15 | $0.14 | 241 |
| 2026-02-05 | 0.15 | $0.15 | 4045 |
| 2026-02-04 | 0.15 | $0.16 | 400 |
| 2026-02-03 | 0.15 | $0.16 | 700 |
| 2026-02-02 | 0.15 | $0.18 | 2232 |
| 2026-01-30 | 0.15 | $0.15 | 1240 |
| 2026-01-29 | 0.15 | $0.16 | 50 |
| 2026-01-28 | 0.15 | $0.15 | 600 |
| 2026-01-27 | 0.15 | $0.16 | 1924 |
| 2026-01-26 | 0.14 | $0.16 | 2000 |
| 2026-01-23 | 0.14 | $0.11 | 519 |
| 2026-01-22 | 0.15 | $0.14 | 2128 |
| 2026-01-21 | 0.15 | $0.14 | 7300 |
| 2026-01-20 | 0.15 | $0.14 | 1020 |
| 2026-01-16 | 0.15 | $0.14 | 200 |
| 2026-01-15 | 0.15 | $0.16 | 2500 |
| 2026-01-14 | 0.15 | $0.16 | 1000 |
| 2026-01-13 | 0.15 | $0.15 | 3000 |
| 2026-01-12 | 0.15 | $0.18 | 100 |
| 2026-01-09 | 0.15 | $0.16 | 10546 |
| 2026-01-08 | 0.14 | $0.12 | 227 |
| 2026-01-07 | 0.15 | $0.13 | 2000 |
| 2026-01-06 | 0.15 | $0.16 | 500 |
| 2026-01-05 | 0.15 | $0.16 | 529 |
| 2026-01-02 | 0.15 | $0.16 | 1100 |
| 2025-12-31 | 0.15 | $0.13 | 4700 |
| 2025-12-30 | 0.15 | $0.16 | 2945 |
| 2025-12-29 | 0.15 | $0.12 | 7800 |
| 2025-12-26 | 0.15 | $0.12 | 900 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 2900 |
| 2025-12-22 | 0.15 | $0.15 | 4007 |
| 2025-12-19 | 0.15 | $0.15 | 50 |
| 2025-12-18 | 0.15 | $0.15 | 19640 |
| 2025-12-17 | 0.16 | $0.15 | 4648 |
| 2025-12-16 | 0.16 | $0.16 | 20940 |
| 2025-12-15 | 0.16 | $0.17 | 430 |
| 2025-12-12 | 0.16 | $0.16 | 1022 |
| 2025-12-11 | 0.16 | $0.12 | 50 |
| 2025-12-10 | 0.17 | $0.12 | 400 |
| 2025-12-09 | 0.17 | $0.16 | 1300 |
| 2025-12-08 | 0.17 | $0.19 | 100 |
| 2025-12-05 | 0.17 | $0.14 | 2628 |
| 2025-12-04 | 0.18 | $0.17 | 8400 |
| 2025-12-03 | 0.18 | $0.16 | 3900 |
| 2025-12-02 | 0.18 | $0.19 | 1005 |
| 2025-12-01 | 0.18 | $0.16 | 10027 |
| 2025-11-28 | 0.19 | $0.18 | 2000 |
| 2025-11-26 | 0.19 | $0.13 | 11000 |
| 2025-11-25 | 0.20 | $0.17 | — |
| 2025-11-24 | 0.20 | $0.17 | 4425 |
| 2025-11-21 | 0.20 | $0.15 | 500 |
| 2025-11-20 | 0.21 | $0.18 | 2400 |
| 2025-11-19 | 0.21 | $0.19 | 4400 |
| 2025-11-18 | 0.22 | $0.21 | 3900 |
| 2025-11-17 | 0.22 | $0.22 | 14400 |
| 2025-11-14 | 0.22 | $0.21 | 12626 |
| 2025-11-13 | 0.22 | $0.21 | 5000 |
| 2025-11-12 | 0.22 | $0.21 | 5000 |
| 2025-11-11 | 0.22 | $0.24 | 2800 |
| 2025-11-10 | 0.22 | $0.24 | 10700 |
| 2025-11-07 | 0.21 | $0.20 | 27793 |
| 2025-11-06 | 0.21 | $0.24 | 27793 |
| 2025-11-05 | 0.21 | $0.19 | 27793 |
| 2025-11-04 | 0.21 | $0.22 | 43500 |
| 2025-11-03 | 0.21 | $0.20 | 500 |
| 2025-10-31 | 0.22 | $0.25 | 9733 |
| 2025-10-30 | 0.21 | $0.21 | 9800 |
| 2025-10-29 | 0.21 | $0.25 | 5305 |
| 2025-10-28 | 0.21 | $0.22 | 9121 |
| 2025-10-27 | 0.20 | $0.24 | 1140 |
| 2025-10-24 | 0.20 | $0.17 | 607 |
| 2025-10-23 | 0.20 | $0.23 | 500 |
| 2025-10-22 | 0.20 | $0.20 | 7308 |
| 2025-10-21 | 0.20 | $0.17 | 4301 |
| 2025-10-20 | 0.20 | $0.20 | 1110 |
| 2025-10-17 | 0.20 | $0.20 | 1000 |
| 2025-10-16 | 0.19 | $0.22 | 500 |
| 2025-10-15 | 0.19 | $0.17 | 1100 |
| 2025-10-14 | 0.19 | $0.19 | 23100 |
| 2025-10-13 | 0.18 | $0.18 | 8000 |
| 2025-10-10 | 0.18 | $0.26 | 2604 |
| 2025-10-09 | 0.17 | $0.23 | 2729 |
| 2025-10-08 | 0.16 | $0.21 | 4800 |
| 2025-10-07 | 0.16 | $0.26 | 34023 |
| 2025-10-06 | 0.14 | $0.27 | 17700 |
| 2025-10-03 | 0.13 | $0.20 | 38125 |
| 2025-10-02 | 0.12 | $0.11 | 5800 |
| 2025-10-01 | 0.12 | $0.14 | 9405 |
| 2025-09-30 | 0.12 | $0.16 | 26726 |
| 2025-09-29 | 0.12 | $0.15 | 65400 |
| 2025-09-26 | 0.11 | $0.13 | 1900 |
| 2025-09-25 | 0.11 | $0.10 | 6806 |
| 2025-09-24 | 0.11 | $0.11 | 500 |
| 2025-09-23 | 0.12 | $0.10 | 5500 |
| 2025-09-22 | 0.12 | $0.12 | 2500 |
| 2025-09-19 | 0.12 | $0.12 | 800 |
| 2025-09-18 | 0.12 | $0.12 | 5300 |
| 2025-09-17 | 0.12 | $0.12 | 1400 |
| 2025-09-16 | 0.12 | $0.12 | 2600 |
| 2025-09-15 | 0.12 | $0.12 | 219 |
| 2025-09-12 | 0.12 | $0.12 | 900 |
| 2025-09-11 | 0.12 | $0.12 | 14236 |
| 2025-09-10 | 0.12 | $0.12 | 17410 |
| 2025-09-09 | 0.12 | $0.13 | 125 |
| 2025-09-08 | 0.12 | $0.12 | 1600 |
| 2025-09-05 | 0.12 | $0.12 | 800 |
| 2025-09-04 | 0.12 | $0.12 | 5909 |
| 2025-09-03 | 0.12 | $0.12 | 1100 |
| 2025-09-02 | 0.12 | $0.12 | 9300 |
| 2025-08-29 | 0.12 | $0.11 | 28519 |
| 2025-08-28 | 0.12 | $0.11 | — |
| 2025-08-27 | 0.12 | $0.11 | 527 |
| 2025-08-26 | 0.12 | $0.11 | 5000 |
| 2025-08-25 | 0.13 | $0.13 | 1806 |
| 2025-08-22 | 0.12 | $0.14 | 8795 |
| 2025-08-21 | 0.12 | $0.12 | 8795 |
| 2025-08-20 | 0.12 | $0.15 | 8795 |
| 2025-08-19 | 0.12 | $0.12 | 8795 |
| 2025-08-18 | 0.12 | $0.12 | 8800 |
| 2025-08-15 | 0.12 | $0.13 | 12000 |
| 2025-08-14 | 0.12 | $0.12 | 201 |
| 2025-08-13 | 0.12 | $0.12 | 1005 |
| 2025-08-12 | 0.11 | $0.13 | 5533 |
| 2025-08-11 | 0.11 | $0.11 | 8730 |
| 2025-08-08 | 0.11 | $0.12 | 1731 |
| 2025-08-07 | 0.11 | $0.12 | 1730 |
| 2025-08-06 | 0.11 | $0.12 | 1413 |
| 2025-08-05 | 0.11 | $0.11 | 5600 |
| 2025-08-04 | 0.11 | $0.14 | 2800 |
| 2025-08-01 | 0.11 | $0.12 | 2604 |
| 2025-07-31 | 0.10 | $0.12 | 7600 |
| 2025-07-30 | 0.10 | $0.09 | 1600 |
| 2025-07-29 | 0.11 | $0.10 | 2300 |
| 2025-07-28 | 0.11 | $0.09 | 940 |
| 2025-07-25 | 0.11 | $0.09 | 500 |
| 2025-07-24 | 0.11 | $0.12 | 1828 |
| 2025-07-23 | 0.11 | $0.08 | 500 |
| 2025-07-22 | 0.11 | $0.11 | 2520 |
| 2025-07-21 | 0.11 | $0.14 | 940 |
| 2025-07-18 | 0.11 | $0.13 | 2900 |
| 2025-07-17 | 0.11 | $0.14 | 2600 |
| 2025-07-16 | 0.11 | $0.10 | 940 |
| 2025-07-15 | 0.11 | $0.10 | 4431 |
| 2025-07-14 | 0.12 | $0.12 | 5040 |
| 2025-07-11 | 0.12 | $0.09 | 940 |
| 2025-07-10 | 0.12 | $0.11 | 11321 |
| 2025-07-09 | 0.13 | $0.08 | 14208 |
| 2025-07-08 | 0.13 | $0.11 | 11321 |
| 2025-07-07 | 0.14 | $0.10 | 11321 |
| 2025-07-03 | 0.15 | $0.09 | 11841 |
| 2025-07-02 | 0.15 | $0.12 | 1475 |
| 2025-07-01 | 0.16 | $0.12 | 4200 |
| 2025-06-30 | 0.17 | $0.10 | 4600 |
| 2025-06-27 | 0.18 | $0.15 | 3900 |
| 2025-06-26 | 0.18 | $0.15 | 16441 |
| 2025-06-25 | 0.19 | $0.13 | 35000 |
| 2025-06-24 | 0.19 | $0.16 | 115 |
| 2025-06-23 | 0.20 | $0.12 | 130 |
| 2025-06-20 | 0.21 | $0.17 | 20100 |
| 2025-06-18 | 0.21 | $0.19 | — |
| 2025-06-17 | 0.21 | $0.19 | 5000 |
| 2025-06-16 | 0.22 | $0.19 | 3519 |
| 2025-06-13 | 0.22 | $0.21 | 1600 |
| 2025-06-12 | 0.22 | $0.22 | 1200 |
| 2025-06-11 | 0.22 | $0.20 | 1000 |
| 2025-06-10 | 0.22 | $0.19 | 6601 |
| 2025-06-09 | 0.23 | $0.23 | 300 |
| 2025-06-06 | 0.23 | $0.23 | 112 |
| 2025-06-05 | 0.23 | $0.25 | 1000 |
| 2025-06-04 | 0.22 | $0.25 | — |
| 2025-06-03 | 0.22 | $0.25 | 215 |
| 2025-06-02 | 0.22 | $0.20 | — |
| 2025-05-30 | 0.22 | $0.20 | — |
| 2025-05-29 | 0.22 | $0.20 | 6300 |
| 2025-05-28 | 0.22 | $0.23 | 1000 |
| 2025-05-27 | 0.22 | $0.24 | 600 |
| 2025-05-23 | 0.22 | $0.23 | 600 |
| 2025-05-22 | 0.22 | $0.23 | — |
| 2025-05-21 | 0.22 | $0.23 | 800 |
| 2025-05-20 | 0.22 | $0.21 | 4800 |
| 2025-05-19 | 0.22 | $0.23 | 3900 |
| 2025-05-16 | 0.22 | $0.23 | — |
| 2025-05-15 | 0.22 | $0.23 | 1440 |
| 2025-05-14 | 0.21 | $0.22 | 1930 |
| 2025-05-13 | 0.21 | $0.22 | 3715 |
| 2025-05-12 | 0.21 | $0.21 | 808 |
| 2025-05-09 | 0.21 | $0.22 | 3400 |
| 2025-05-08 | 0.21 | $0.21 | 1000 |
| 2025-05-07 | 0.21 | $0.22 | 432 |
| 2025-05-06 | 0.21 | $0.20 | 3330 |
| 2025-05-05 | 0.21 | $0.19 | 2600 |
| 2025-05-02 | 0.21 | $0.23 | 1800 |
| 2025-05-01 | 0.21 | $0.22 | 1730 |
| 2025-04-30 | 0.21 | $0.22 | — |
| 2025-04-29 | 0.21 | $0.22 | — |
| 2025-04-28 | 0.21 | $0.22 | 7116 |
| 2025-04-25 | 0.21 | $0.20 | 20700 |
| 2025-04-24 | 0.21 | $0.21 | — |
| 2025-04-23 | 0.21 | $0.21 | 130 |
| 2025-04-22 | 0.21 | $0.22 | 1000 |
| 2025-04-21 | 0.21 | $0.22 | 12149 |
| 2025-04-17 | 0.21 | $0.19 | 7900 |
| 2025-04-16 | 0.21 | $0.21 | 400 |
| 2025-04-15 | 0.21 | $0.21 | 916 |
| 2025-04-14 | 0.21 | $0.24 | 1500 |
| 2025-04-11 | 0.21 | $0.25 | 600 |
| 2025-04-10 | 0.21 | $0.19 | 932 |
| 2025-04-09 | 0.21 | $0.20 | 5700 |
| 2025-04-08 | 0.22 | $0.21 | 236 |
| 2025-04-07 | 0.22 | $0.21 | 7418 |
| 2025-04-04 | 0.22 | $0.21 | 1500 |
| 2025-04-03 | 0.23 | $0.19 | 3700 |
| 2025-04-02 | 0.23 | $0.18 | 8600 |
| 2025-04-01 | 0.24 | $0.25 | 1331 |
| 2025-03-31 | 0.24 | $0.18 | 3930 |
| 2025-03-28 | 0.25 | $0.17 | 1500 |
| 2025-03-27 | 0.26 | $0.22 | 1700 |
| 2025-03-26 | 0.26 | $0.21 | 4400 |
| 2025-03-25 | 0.27 | $0.24 | 500 |
| 2025-03-24 | 0.27 | $0.23 | 2500 |
| 2025-03-21 | 0.28 | $0.25 | 530 |
| 2025-03-20 | 0.29 | $0.28 | 1400 |
| 2025-03-19 | 0.29 | $0.29 | 300 |
| 2025-03-18 | 0.29 | $0.29 | 139 |
| 2025-03-17 | 0.29 | $0.26 | 1700 |
| 2025-03-14 | 0.30 | $0.23 | 6100 |
| 2025-03-13 | 0.31 | $0.31 | 1200 |
| 2025-03-12 | 0.31 | $0.26 | 3740 |
| 2025-03-11 | 0.31 | $0.28 | 4800 |
| 2025-03-10 | 0.32 | $0.26 | 14000 |
| 2025-03-07 | 0.33 | $0.30 | 506 |
| 2025-03-06 | 0.33 | $0.28 | 2200 |
| 2025-03-05 | 0.34 | $0.29 | 12000 |
| 2025-03-04 | 0.35 | $0.28 | 20907 |
| 2025-03-03 | 0.35 | $0.30 | 1100 |
| 2025-02-28 | 0.36 | $0.35 | — |
| 2025-02-27 | 0.36 | $0.35 | 2607 |
| 2025-02-26 | 0.36 | $0.35 | 20203 |
| 2025-02-25 | 0.37 | $0.35 | 3201 |
| 2025-02-24 | 0.37 | $0.36 | 3600 |
| 2025-02-21 | 0.37 | $0.35 | 4900 |
| 2025-02-20 | 0.37 | $0.38 | 2000 |
| 2025-02-19 | 0.37 | $0.37 | 4200 |
| 2025-02-18 | 0.37 | $0.35 | 44600 |
| 2025-02-14 | 0.37 | $0.36 | 6400 |
| 2025-02-13 | 0.37 | $0.38 | 3400 |
| 2025-02-12 | 0.38 | $0.37 | 1823 |
| 2025-02-11 | 0.38 | $0.36 | 2000 |
| 2025-02-10 | 0.38 | $0.38 | 5525 |
| 2025-02-07 | 0.38 | $0.38 | 6000 |
| 2025-02-06 | 0.38 | $0.38 | 6749 |
| 2025-02-05 | 0.39 | $0.37 | 3008 |
| 2025-02-04 | 0.39 | $0.37 | 4200 |
| 2025-02-03 | 0.40 | $0.36 | 4522 |
| 2025-01-31 | 0.41 | $0.38 | 34510 |
| 2025-01-30 | 0.41 | $0.39 | 4340 |
| 2025-01-29 | 0.42 | $0.36 | 1320 |
| 2025-01-28 | 0.43 | $0.38 | 2704 |
| 2025-01-27 | 0.43 | $0.38 | 12733 |
| 2025-01-24 | 0.44 | $0.38 | 7329 |
| 2025-01-23 | 0.45 | $0.36 | 15439 |
| 2025-01-22 | 0.46 | $0.37 | 10104 |
| 2025-01-21 | 0.47 | $0.43 | 13213 |
| 2025-01-17 | 0.48 | $0.43 | 5922 |
| 2025-01-16 | 0.48 | $0.45 | 2500 |
| 2025-01-15 | 0.49 | $0.44 | 9351 |
| 2025-01-14 | 0.50 | $0.45 | 3339 |
| 2025-01-13 | 0.50 | $0.46 | 9351 |
| 2025-01-10 | 0.51 | $0.44 | 9351 |
| 2025-01-08 | 0.51 | $0.49 | 9351 |
| 2025-01-07 | 0.52 | $0.53 | 9918 |
| 2025-01-06 | 0.52 | $0.53 | 1645 |
| 2025-01-03 | 0.51 | $0.53 | 1400 |
| 2025-01-02 | 0.51 | $0.52 | 5400 |
| 2024-12-31 | 0.51 | $0.53 | 12522 |
| 2024-12-30 | 0.51 | $0.50 | 8422 |
| 2024-12-27 | 0.51 | $0.48 | 4700 |
| 2024-12-26 | 0.51 | $0.49 | 4400 |
| 2024-12-24 | 0.51 | $0.48 | 19500 |
| 2024-12-23 | 0.51 | $0.53 | 5838 |
| 2024-12-20 | 0.51 | $0.52 | 4200 |
| 2024-12-19 | 0.51 | $0.51 | 4180 |
| 2024-12-18 | 0.51 | $0.51 | 4180 |
| 2024-12-17 | 0.51 | $0.50 | 4700 |
| 2024-12-16 | 0.51 | $0.55 | 6600 |
| 2024-12-13 | 0.51 | $0.46 | 4521 |
| 2024-12-12 | 0.52 | $0.55 | 7549 |
| 2024-12-11 | 0.53 | $0.57 | 4180 |
| 2024-12-10 | 0.53 | $0.57 | 7800 |
| 2024-12-09 | 0.53 | $0.60 | 25900 |
| 2024-12-06 | 0.53 | $0.49 | 20704 |
| 2024-12-05 | 0.55 | $0.50 | 5400 |
| 2024-12-04 | 0.56 | $0.39 | 1500 |
| 2024-12-03 | 0.59 | $0.39 | 15100 |
| 2024-12-02 | 0.62 | $0.44 | 12905 |
| 2024-11-29 | 0.65 | $0.42 | 400 |
| 2024-11-27 | 0.68 | $0.47 | 4508 |
| 2024-11-26 | 0.71 | $0.54 | 2993 |
| 2024-11-25 | 0.74 | $0.54 | 7700 |
| 2024-11-22 | 0.76 | $0.56 | 2993 |
| 2024-11-21 | 0.79 | $0.62 | 6525 |
| 2024-11-20 | 0.81 | $0.66 | 14126 |
| 2024-11-19 | 0.82 | $0.67 | 1700 |
| 2024-11-18 | 0.84 | $0.62 | 4000 |
| 2024-11-15 | 0.85 | $0.85 | 9200 |
| 2024-11-14 | 0.85 | $0.79 | 4600 |
| 2024-11-13 | 0.85 | $0.85 | 3949 |
| 2024-11-12 | 0.84 | $0.87 | 3800 |
| 2024-11-11 | 0.83 | $0.87 | 21909 |
| 2024-11-08 | 0.82 | $0.91 | 3900 |
| 2024-11-07 | 0.80 | $0.87 | 13300 |
| 2024-11-06 | 0.78 | $0.88 | 7600 |
| 2024-11-05 | 0.76 | $0.93 | 5100 |
| 2024-11-04 | 0.73 | $0.83 | 35900 |
| 2024-11-01 | 0.70 | $0.86 | 11100 |
| 2024-10-31 | 0.68 | $0.98 | 4000 |
| 2024-10-30 | 0.64 | $1.00 | 126737 |
| 2024-10-29 | 0.59 | $0.90 | 50211 |
| 2024-10-28 | 0.55 | $0.72 | 5800 |
| 2024-10-25 | 0.52 | $0.68 | 10300 |
| 2024-10-24 | 0.50 | $0.63 | 4600 |
| 2024-10-23 | 0.48 | $0.64 | 3200 |
| 2024-10-22 | 0.46 | $0.63 | 6600 |
| 2024-10-21 | 0.43 | $0.63 | 20349 |
| 2024-10-18 | 0.41 | $0.60 | 15106 |
| 2024-10-17 | 0.39 | $0.55 | 29200 |
| 2024-10-16 | 0.37 | $0.48 | 19406 |
| 2024-10-15 | 0.36 | $0.43 | 17122 |
| 2024-10-14 | 0.35 | $0.38 | 10700 |
| 2024-10-11 | 0.34 | $0.40 | 18920 |
| 2024-10-10 | 0.34 | $0.42 | 21000 |
| 2024-10-09 | 0.33 | $0.33 | 19100 |
| 2024-10-08 | 0.33 | $0.33 | 5500 |
| 2024-10-07 | 0.33 | $0.33 | 4900 |
| 2024-10-04 | 0.33 | $0.33 | 5500 |
| 2024-10-03 | 0.33 | $0.32 | 7709 |
| 2024-10-02 | 0.33 | $0.33 | 15717 |
| 2024-10-01 | 0.33 | $0.32 | 4405 |
| 2024-09-30 | 0.33 | $0.34 | 19700 |
| 2024-09-27 | 0.33 | $0.32 | 23900 |
| 2024-09-26 | 0.33 | $0.31 | 1938 |
| 2024-09-25 | 0.33 | $0.33 | 2300 |
| 2024-09-24 | 0.33 | $0.33 | 17600 |
| 2024-09-23 | 0.33 | $0.31 | 27800 |
| 2024-09-20 | 0.33 | $0.35 | 15295 |
| 2024-09-19 | 0.33 | $0.43 | 20505 |
| 2024-09-18 | 0.31 | $0.39 | 17100 |
| 2024-09-17 | 0.31 | $0.32 | 24900 |
| 2024-09-16 | 0.30 | $0.32 | 4500 |
| 2024-09-13 | 0.30 | $0.29 | 28700 |
| 2024-09-12 | 0.30 | $0.31 | 8800 |
| 2024-09-11 | 0.30 | $0.33 | 2300 |
| 2024-09-10 | 0.30 | $0.30 | 5911 |
| 2024-09-09 | 0.30 | $0.31 | 5543 |
| 2024-09-06 | 0.30 | $0.32 | 2138 |
| 2024-09-05 | 0.30 | $0.33 | 4100 |
| 2024-09-04 | 0.30 | $0.29 | 2700 |
| 2024-09-03 | 0.30 | $0.28 | 5425 |
| 2024-08-30 | 0.30 | $0.29 | 2500 |
| 2024-08-29 | 0.31 | $0.29 | 5400 |
| 2024-08-28 | 0.31 | $0.29 | 2500 |
| 2024-08-27 | 0.31 | $0.27 | 434 |
| 2024-08-26 | 0.31 | $0.29 | 36232 |
| 2024-08-23 | 0.31 | $0.31 | 3813 |
| 2024-08-22 | 0.31 | $0.31 | 50900 |
| 2024-08-21 | 0.31 | $0.35 | 7200 |
| 2024-08-20 | 0.31 | $0.28 | 29700 |
| 2024-08-19 | 0.31 | $0.28 | 24740 |
| 2024-08-16 | 0.31 | $0.36 | 19808 |
| 2024-08-15 | 0.31 | $0.32 | 18302 |
| 2024-08-14 | 0.30 | $0.30 | 44411 |
| 2024-08-13 | 0.30 | $0.44 | 34103 |
| 2024-08-12 | 0.29 | $0.37 | 11437 |
| 2024-08-09 | 0.28 | $0.30 | 900 |
| 2024-08-08 | 0.28 | $0.25 | 2220 |
| 2024-08-07 | 0.28 | $0.29 | 5837 |
| 2024-08-06 | 0.28 | $0.25 | 25200 |
| 2024-08-05 | 0.28 | $0.28 | 32400 |
| 2024-08-02 | 0.28 | $0.30 | 1700 |
| 2024-08-01 | 0.28 | $0.25 | 18305 |
| 2024-07-31 | 0.29 | $0.30 | 24130 |
| 2024-07-30 | 0.29 | $0.31 | 42010 |
| 2024-07-29 | 0.29 | $0.28 | 12600 |
| 2024-07-26 | 0.29 | $0.31 | 3500 |
| 2024-07-25 | 0.29 | $0.28 | 4831 |
| 2024-07-24 | 0.29 | $0.28 | 1800 |
| 2024-07-23 | 0.29 | $0.24 | 710 |
| 2024-07-22 | 0.30 | $0.23 | 86189 |
| 2024-07-19 | 0.31 | $0.30 | 1090 |
| 2024-07-18 | 0.31 | $0.23 | 12092 |
| 2024-07-17 | 0.32 | $0.28 | 14608 |
| 2024-07-16 | 0.32 | $0.36 | 9075 |
| 2024-07-15 | 0.32 | $0.32 | 34970 |
| 2024-07-12 | 0.32 | $0.33 | 4164 |
| 2024-07-11 | 0.32 | $0.32 | 11784 |
| 2024-07-10 | 0.33 | $0.28 | 8303 |
| 2024-07-09 | 0.33 | $0.28 | 21580 |
| 2024-07-08 | 0.34 | $0.34 | 29616 |
| 2024-07-05 | 0.35 | $0.34 | 9439 |
| 2024-07-03 | 0.35 | $0.23 | 25566 |
| 2024-07-02 | 0.37 | $0.33 | 36075 |
| 2024-07-01 | 0.38 | $0.31 | 69016 |
| 2024-06-28 | 0.39 | $0.26 | 25198 |
| 2024-06-27 | 0.40 | $0.34 | 19263 |
| 2024-06-26 | 0.41 | $0.38 | 53815 |
| 2024-06-25 | 0.42 | $0.38 | 70355 |
| 2024-06-24 | 0.43 | $0.40 | 23286 |
| 2024-06-21 | 0.44 | $0.43 | 9232 |
| 2024-06-20 | 0.44 | $0.35 | 32744 |
| 2024-06-18 | 0.45 | $0.36 | 9992 |
| 2024-06-17 | 0.47 | $0.37 | 38356 |
| 2024-06-14 | 0.48 | $0.38 | 9161 |
| 2024-06-13 | 0.49 | $0.38 | 41728 |
| 2024-06-12 | 0.51 | $0.44 | 8205 |
| 2024-06-11 | 0.52 | $0.42 | 24872 |
| 2024-06-10 | 0.53 | $0.51 | 15331 |
| 2024-06-07 | 0.53 | $0.45 | 25715 |
| 2024-06-06 | 0.54 | $0.48 | 14165 |
| 2024-06-05 | 0.55 | $0.51 | 8517 |
| 2024-06-04 | 0.55 | $0.50 | 4815 |
| 2024-06-03 | 0.56 | $0.56 | 13060 |
| 2024-05-31 | 0.56 | $0.59 | 25230 |
| 2024-05-30 | 0.56 | $0.55 | 34116 |
| 2024-05-29 | 0.56 | $0.53 | 40642 |
| 2024-05-28 | 0.57 | $0.54 | 13937 |
| 2024-05-24 | 0.58 | $0.56 | 14217 |
| 2024-05-23 | 0.59 | $0.52 | 16250 |
| 2024-05-22 | 0.60 | $0.53 | 26563 |
| 2024-05-21 | 0.61 | $0.53 | 19797 |
| 2024-05-20 | 0.62 | $0.65 | 25489 |
| 2024-05-17 | 0.61 | $0.65 | 42513 |
| 2024-05-16 | 0.61 | $0.57 | 24572 |
| 2024-05-15 | 0.61 | $0.50 | 23290 |
| 2024-05-14 | 0.62 | $0.59 | 21340 |
| 2024-05-13 | 0.61 | $0.54 | 24320 |
| 2024-05-10 | 0.62 | $0.57 | 21057 |
| 2024-05-09 | 0.61 | $0.55 | 13969 |
| 2024-05-08 | 0.61 | $0.55 | 10855 |
| 2024-05-07 | 0.61 | $0.57 | 22689 |
| 2024-05-06 | 0.60 | $0.56 | 36747 |
| 2024-05-03 | 0.60 | $0.73 | 8728 |
| 2024-05-02 | 0.58 | $0.70 | 21442 |
| 2024-05-01 | 0.55 | $1.09 | 34737 |
| 2024-04-30 | 0.49 | $1.11 | 81572 |
| 2024-04-29 | 0.42 | $0.80 | 67090 |
| 2024-04-26 | 0.38 | $0.37 | 13565 |
| 2024-04-25 | 0.39 | $0.49 | 13007 |
| 2024-04-24 | 0.38 | $0.39 | 21811 |
| 2024-04-23 | 0.38 | $0.50 | 22053 |
| 2024-04-22 | 0.37 | $0.37 | 8535 |
| 2024-04-19 | 0.37 | $0.32 | 17094 |
| 2024-04-18 | 0.38 | $0.37 | 29392 |
| 2024-04-17 | 0.39 | $0.25 | 2827 |
| 2024-04-16 | 0.41 | $0.36 | 35693 |
| 2024-04-15 | 0.42 | $0.38 | 5030 |
| 2024-04-12 | 0.43 | $0.38 | 12112 |
| 2024-04-11 | 0.43 | $0.37 | 25039 |
| 2024-04-10 | 0.44 | $0.31 | 18720 |
| 2024-04-09 | 0.46 | $0.40 | 27778 |
| 2024-04-08 | 0.47 | $0.43 | 19043 |
| 2024-04-05 | 0.48 | $0.41 | 24920 |
| 2024-04-04 | 0.48 | $0.37 | 42206 |
| 2024-04-03 | 0.50 | $0.45 | 14445 |
| 2024-04-02 | 0.50 | $0.30 | 37539 |
| 2024-04-01 | 0.53 | $0.50 | 52054 |
| 2024-03-28 | 0.53 | $0.48 | 21863 |
| 2024-03-27 | 0.54 | $0.53 | 13961 |
| 2024-03-26 | 0.54 | $0.55 | 79547 |
| 2024-03-25 | 0.54 | $0.56 | 47774 |
| 2024-03-22 | 0.54 | $0.55 | 44486 |
| 2024-03-21 | 0.54 | $0.50 | 18481 |
| 2024-03-20 | 0.55 | $0.57 | 33581 |
| 2024-03-19 | 0.54 | $0.57 | 14396 |
| 2024-03-18 | 0.54 | $0.54 | 13820 |
| 2024-03-15 | 0.55 | $0.46 | 7728 |
| 2024-03-14 | 0.56 | $0.50 | 27986 |
| 2024-03-13 | 0.57 | $0.46 | 3100 |
| 2024-03-12 | 0.58 | $0.54 | 11565 |
| 2024-03-11 | 0.58 | $0.55 | 17470 |
| 2024-03-08 | 0.59 | $0.55 | 13922 |
| 2024-03-07 | 0.59 | $0.54 | 10205 |
| 2024-03-06 | 0.60 | $0.59 | 8655 |
| 2024-03-05 | 0.60 | $0.58 | 10781 |
| 2024-03-04 | 0.60 | $0.60 | 17215 |
| 2024-03-01 | 0.60 | $0.60 | 2460 |
| 2024-02-29 | 0.60 | $0.62 | 32853 |
| 2024-02-28 | 0.60 | $0.58 | 22179 |
| 2024-02-27 | 0.60 | $0.56 | 6847 |
| 2024-02-26 | 0.61 | $0.59 | 7342 |
| 2024-02-23 | 0.61 | $0.61 | 29526 |
| 2024-02-22 | 0.62 | $0.59 | 8756 |
| 2024-02-21 | 0.62 | $0.57 | 15830 |
| 2024-02-20 | 0.63 | $0.62 | 20765 |
| 2024-02-16 | 0.63 | $0.65 | 26290 |
| 2024-02-15 | 0.63 | $0.62 | 7612 |
| 2024-02-14 | 0.63 | $0.63 | 10737 |
| 2024-02-13 | 0.64 | $0.60 | 6385 |
| 2024-02-12 | 0.64 | $0.57 | 9403 |
| 2024-02-09 | 0.65 | $0.64 | 5950 |
| 2024-02-08 | 0.65 | $0.58 | 2590 |
| 2024-02-07 | 0.66 | $0.59 | 2267 |
| 2024-02-06 | 0.67 | $0.65 | 9241 |
| 2024-02-05 | 0.67 | $0.65 | 3515 |
| 2024-02-02 | 0.67 | $0.62 | 1100 |
| 2024-02-01 | 0.67 | $0.66 | 4114 |
| 2024-01-31 | 0.67 | $0.69 | 12265 |
| 2024-01-30 | 0.67 | $0.66 | 5042 |
| 2024-01-29 | 0.67 | $0.67 | 4920 |
| 2024-01-26 | 0.67 | $0.70 | 3475 |
| 2024-01-25 | 0.67 | $0.70 | 245 |
| 2024-01-24 | 0.67 | $0.70 | 9234 |
| 2024-01-23 | 0.66 | $0.74 | 4166 |
| 2024-01-22 | 0.66 | $0.79 | 36448 |
| 2024-01-19 | 0.64 | $0.61 | 13058 |
| 2024-01-18 | 0.65 | $0.63 | 6393 |
| 2024-01-17 | 0.65 | $0.60 | 2683 |
| 2024-01-16 | 0.66 | $0.61 | 4668 |
| 2024-01-12 | 0.66 | $0.62 | 2473 |
| 2024-01-11 | 0.67 | $0.62 | 3262 |
| 2024-01-10 | 0.67 | $0.65 | 4891 |
| 2024-01-09 | 0.67 | $0.64 | 3562 |
| 2024-01-08 | 0.68 | $0.67 | 8141 |
| 2024-01-05 | 0.68 | $0.67 | 3778 |
| 2024-01-04 | 0.68 | $0.72 | 4712 |
| 2024-01-03 | 0.67 | $0.67 | 29456 |
| 2024-01-02 | 0.67 | $0.68 | 5213 |
| 2023-12-29 | 0.67 | $0.69 | 23849 |
| 2023-12-28 | 0.67 | $0.67 | 7076 |
| 2023-12-27 | 0.67 | $0.65 | 11377 |
| 2023-12-26 | 0.67 | $0.68 | 18419 |
| 2023-12-22 | 0.67 | $0.64 | 3357 |
| 2023-12-21 | 0.67 | $0.68 | 8790 |
| 2023-12-20 | 0.67 | $0.68 | 10795 |
| 2023-12-19 | 0.67 | $0.68 | 23798 |
| 2023-12-18 | 0.66 | $0.66 | 7074 |
| 2023-12-15 | 0.66 | $0.69 | 5182 |
| 2023-12-14 | 0.66 | $0.70 | 6531 |
| 2023-12-13 | 0.66 | $0.69 | 10075 |
| 2023-12-12 | 0.65 | $0.69 | 6258 |
| 2023-12-11 | 0.65 | $0.65 | 6844 |
| 2023-12-08 | 0.65 | $0.64 | 1500 |
| 2023-12-07 | 0.65 | $0.65 | 13494 |
| 2023-12-06 | 0.65 | $0.64 | 6383 |
| 2023-12-05 | 0.65 | $0.64 | 1530 |
| 2023-12-04 | 0.65 | $0.65 | 908 |
| 2023-12-01 | 0.66 | $0.67 | 3130 |
| 2023-11-30 | 0.66 | $0.65 | 13268 |
| 2023-11-29 | 0.66 | $0.69 | 13423 |
| 2023-11-28 | 0.66 | $0.67 | 5050 |
| 2023-11-27 | 0.66 | $0.64 | 801 |
| 2023-11-24 | 0.66 | $0.64 | 130 |
| 2023-11-22 | 0.67 | $0.64 | 117 |
| 2023-11-21 | 0.67 | $0.64 | 2345 |
| 2023-11-20 | 0.68 | $0.66 | 32097 |
| 2023-11-17 | 0.68 | $0.60 | 5335 |
| 2023-11-16 | 0.69 | $0.65 | 1800 |
| 2023-11-15 | 0.70 | $0.65 | 6056 |
| 2023-11-14 | 0.71 | $0.64 | 6186 |
| 2023-11-13 | 0.72 | $0.69 | 13958 |
| 2023-11-10 | 0.72 | $0.64 | 1152 |
| 2023-11-09 | 0.73 | $0.69 | 206 |
| 2023-11-08 | 0.74 | $0.65 | 14448 |
| 2023-11-07 | 0.75 | $0.70 | 3267 |
| 2023-11-06 | 0.75 | $0.73 | 3088 |
| 2023-11-03 | 0.76 | $0.74 | 1051 |
| 2023-11-02 | 0.76 | $0.76 | 9962 |
| 2023-11-01 | 0.76 | $0.75 | 902 |
| 2023-10-31 | 0.76 | $0.72 | 7663 |
| 2023-10-30 | 0.76 | $0.76 | 2333 |
| 2023-10-27 | 0.76 | $0.77 | 9238 |
| 2023-10-26 | 0.76 | $0.68 | 1282 |
| 2023-10-25 | 0.77 | $0.80 | 9899 |
| 2023-10-24 | 0.77 | $0.73 | 5563 |
| 2023-10-23 | 0.78 | $0.81 | 789 |
| 2023-10-20 | 0.77 | $0.77 | 4285 |
| 2023-10-19 | 0.77 | $0.77 | 17185 |
| 2023-10-18 | 0.77 | $0.80 | 8451 |
| 2023-10-17 | 0.77 | $0.75 | 3291 |
| 2023-10-16 | 0.77 | $0.79 | 15107 |
| 2023-10-13 | 0.77 | $0.74 | 3111 |
| 2023-10-12 | 0.78 | $0.77 | 4264 |
| 2023-10-11 | 0.78 | $0.76 | 3270 |
| 2023-10-10 | 0.78 | $0.77 | 9548 |
| 2023-10-09 | 0.78 | $0.78 | 9013 |
| 2023-10-06 | 0.78 | $0.78 | — |
| 2023-10-05 | 0.78 | $0.78 | 5987 |
| 2023-10-04 | 0.78 | $0.80 | 8312 |
| 2023-10-03 | 0.77 | $0.78 | 962 |
| 2023-10-02 | 0.77 | $0.75 | 1590 |
| 2023-09-29 | 0.77 | $0.78 | 11534 |
| 2023-09-28 | 0.77 | $0.79 | 2940 |
| 2023-09-27 | 0.76 | $0.77 | 1874 |
| 2023-09-26 | 0.76 | $0.78 | 7072 |
| 2023-09-25 | 0.76 | $0.79 | 7239 |
| 2023-09-22 | 0.75 | $0.78 | 4611 |
| 2023-09-21 | 0.75 | $0.79 | 2339 |
| 2023-09-20 | 0.74 | $0.80 | 2818 |
| 2023-09-19 | 0.74 | $0.77 | 3109 |
| 2023-09-18 | 0.73 | $0.77 | 861 |
| 2023-09-15 | 0.73 | $0.77 | 3615 |
| 2023-09-14 | 0.72 | $0.71 | 4200 |
| 2023-09-13 | 0.72 | $0.71 | 2272 |
| 2023-09-12 | 0.72 | $0.75 | 8942 |
| 2023-09-11 | 0.72 | $0.79 | 13471 |
| 2023-09-08 | 0.71 | $0.77 | 22728 |
| 2023-09-07 | 0.70 | $0.73 | 11844 |
| 2023-09-06 | 0.70 | $0.70 | 6950 |
| 2023-09-05 | 0.70 | $0.68 | 1065 |
| 2023-09-01 | 0.70 | $0.71 | 11836 |
| 2023-08-31 | 0.70 | $0.68 | 5345 |
| 2023-08-30 | 0.70 | $0.68 | 3267 |
| 2023-08-29 | 0.70 | $0.67 | 11052 |
| 2023-08-28 | 0.71 | $0.77 | 7433 |
| 2023-08-25 | 0.70 | $0.76 | 12214 |
| 2023-08-24 | 0.69 | $0.77 | 23926 |
| 2023-08-23 | 0.68 | $0.71 | 26777 |
| 2023-08-22 | 0.68 | $0.68 | 8517 |
| 2023-08-21 | 0.68 | $0.66 | 5153 |
| 2023-08-18 | 0.68 | $0.66 | 9572 |
| 2023-08-17 | 0.69 | $0.65 | 15786 |
| 2023-08-16 | 0.69 | $0.70 | 655 |
| 2023-08-15 | 0.69 | $0.67 | 10824 |
| 2023-08-14 | 0.69 | $0.69 | 6307 |
| 2023-08-11 | 0.69 | $0.69 | 13353 |
| 2023-08-10 | 0.69 | $0.71 | 16850 |
| 2023-08-09 | 0.69 | $0.73 | 19794 |
| 2023-08-08 | 0.69 | $0.72 | 35200 |
| 2023-08-07 | 0.68 | $0.67 | 9625 |
| 2023-08-04 | 0.68 | $0.66 | 850 |
| 2023-08-03 | 0.69 | $0.67 | 7243 |
| 2023-08-02 | 0.69 | $0.67 | 1474 |
| 2023-08-01 | 0.68 | $0.68 | 6450 |
| 2023-07-31 | 0.68 | $0.66 | 19710 |
| 2023-07-28 | 0.68 | $0.66 | 9015 |
| 2023-07-27 | 0.68 | $0.74 | 23989 |
| 2023-07-26 | 0.67 | $0.75 | 22557 |
| 2023-07-25 | 0.66 | $0.74 | 27034 |
| 2023-07-24 | 0.65 | $0.68 | 39945 |
| 2023-07-21 | 0.64 | $0.78 | 11821 |
| 2023-07-20 | 0.62 | $0.69 | 49980 |
| 2023-07-19 | 0.61 | $0.67 | 6604 |
| 2023-07-18 | 0.61 | $0.63 | 3469 |
| 2023-07-17 | 0.60 | $0.64 | 12750 |
| 2023-07-14 | 0.59 | $0.65 | 14934 |
| 2023-07-13 | 0.59 | $0.66 | 2627 |
| 2023-07-12 | 0.58 | $0.67 | 15099 |
| 2023-07-11 | 0.57 | $0.62 | 15614 |
| 2023-07-10 | 0.56 | $0.59 | 9149 |
| 2023-07-07 | 0.55 | $0.59 | 1305 |
| 2023-07-06 | 0.55 | $0.60 | 8637 |
| 2023-07-05 | 0.54 | $0.60 | 50231 |
| 2023-07-03 | 0.53 | $0.53 | 2785 |
| 2023-06-30 | 0.53 | $0.53 | 5205 |
| 2023-06-29 | 0.53 | $0.54 | 2788 |
| 2023-06-28 | 0.53 | $0.57 | 1356 |
| 2023-06-27 | 0.52 | $0.61 | 723 |
| 2023-06-26 | 0.52 | $0.56 | 18702 |
| 2023-06-23 | 0.51 | $0.53 | 2155 |
| 2023-06-22 | 0.51 | $0.50 | 1290 |
| 2023-06-21 | 0.51 | $0.51 | 2774 |
| 2023-06-20 | 0.51 | $0.50 | 53547 |
| 2023-06-16 | 0.51 | $0.53 | 14528 |
| 2023-06-15 | 0.51 | $0.50 | 16070 |
| 2023-06-14 | 0.51 | $0.52 | 4180 |
| 2023-06-13 | 0.51 | $0.54 | 72639 |
| 2023-06-12 | 0.50 | $0.54 | 5356 |
| 2023-06-09 | 0.50 | $0.49 | 6082 |
| 2023-06-08 | 0.50 | $0.49 | 13981 |
| 2023-06-07 | 0.50 | $0.51 | 5753 |
| 2023-06-06 | 0.50 | $0.50 | 6494 |
| 2023-06-05 | 0.50 | $0.50 | 18317 |
| 2023-06-02 | 0.50 | $0.50 | 1778 |
| 2023-06-01 | 0.50 | $0.50 | 8660 |
| 2023-05-31 | 0.50 | $0.52 | 1485 |
| 2023-05-30 | 0.50 | $0.50 | 12617 |
| 2023-05-26 | 0.50 | $0.49 | 5349 |
| 2023-05-25 | 0.50 | $0.52 | 1879 |
| 2023-05-24 | 0.50 | $0.48 | 8070 |
| 2023-05-23 | 0.50 | $0.50 | 10190 |
| 2023-05-22 | 0.50 | $0.52 | 7373 |
| 2023-05-19 | 0.50 | $0.52 | 1819 |
| 2023-05-18 | 0.49 | $0.50 | 6056 |
| 2023-05-17 | 0.49 | $0.52 | 1698 |
| 2023-05-16 | 0.49 | $0.48 | 5982 |
| 2023-05-15 | 0.49 | $0.48 | 13980 |
| 2023-05-12 | 0.49 | $0.51 | 11663 |
| 2023-05-11 | 0.49 | $0.54 | 2822 |
| 2023-05-10 | 0.48 | $0.51 | 5539 |
| 2023-05-09 | 0.48 | $0.51 | 5326 |
| 2023-05-08 | 0.48 | $0.48 | 4981 |
| 2023-05-05 | 0.48 | $0.47 | 23339 |
| 2023-05-04 | 0.48 | $0.37 | 3015 |
| 2023-05-03 | 0.50 | $0.49 | 9736 |
| 2023-05-02 | 0.50 | $0.50 | 4465 |
| 2023-05-01 | 0.50 | $0.49 | 16202 |
| 2023-04-28 | 0.50 | $0.50 | 5901 |
| 2023-04-27 | 0.50 | $0.50 | 10566 |
| 2023-04-26 | 0.50 | $0.47 | 5146 |
| 2023-04-25 | 0.51 | $0.54 | 20186 |
| 2023-04-24 | 0.50 | $0.50 | 19919 |
| 2023-04-21 | 0.51 | $0.47 | 12278 |
| 2023-04-20 | 0.51 | $0.48 | 7434 |
| 2023-04-19 | 0.52 | $0.49 | 2719 |
| 2023-04-18 | 0.52 | $0.49 | 14323 |
| 2023-04-17 | 0.52 | $0.52 | 11189 |
| 2023-04-14 | 0.53 | $0.52 | 51855 |
| 2023-04-13 | 0.53 | $0.48 | 19345 |
| 2023-04-12 | 0.53 | $0.50 | 24275 |
| 2023-04-11 | 0.54 | $0.49 | 13914 |
| 2023-04-10 | 0.55 | $0.53 | 20817 |
| 2023-04-06 | 0.55 | $0.54 | 11747 |
| 2023-04-05 | 0.55 | $0.56 | 40838 |
| 2023-04-04 | 0.55 | $0.54 | 15864 |
| 2023-04-03 | 0.55 | $0.52 | 100015 |
| 2023-03-31 | 0.56 | $0.53 | 10235 |
| 2023-03-30 | 0.56 | $0.54 | 8642 |
| 2023-03-29 | 0.57 | $0.53 | 6751 |
| 2023-03-28 | 0.57 | $0.54 | 15929 |
| 2023-03-27 | 0.58 | $0.54 | 10628 |
| 2023-03-24 | 0.58 | $0.57 | 4548 |
| 2023-03-23 | 0.58 | $0.53 | 9510 |
| 2023-03-22 | 0.59 | $0.53 | 16475 |
| 2023-03-21 | 0.60 | $0.56 | 2933 |
| 2023-03-20 | 0.60 | $0.57 | 7662 |
| 2023-03-17 | 0.61 | $0.61 | 11263 |
| 2023-03-16 | 0.61 | $0.59 | 10336 |
| 2023-03-15 | 0.61 | $0.64 | 1988 |
| 2023-03-14 | 0.60 | $0.61 | 7458 |
| 2023-03-13 | 0.60 | $0.60 | 21364 |
| 2023-03-10 | 0.61 | $0.60 | 23848 |
| 2023-03-09 | 0.61 | $0.56 | 34457 |
| 2023-03-08 | 0.61 | $0.60 | 33215 |
| 2023-03-07 | 0.61 | $0.59 | 10393 |
| 2023-03-06 | 0.62 | $0.56 | 14437 |
| 2023-03-03 | 0.63 | $0.61 | 282 |
| 2023-03-02 | 0.63 | $0.63 | 7357 |
| 2023-03-01 | 0.63 | $0.63 | 2754 |
| 2023-02-28 | 0.63 | $0.63 | 10832 |
| 2023-02-27 | 0.63 | $0.66 | 29428 |
| 2023-02-24 | 0.63 | $0.66 | 27483 |
| 2023-02-23 | 0.62 | $0.63 | 3231 |
| 2023-02-22 | 0.62 | $0.61 | 4755 |
| 2023-02-21 | 0.63 | $0.61 | 12803 |
| 2023-02-17 | 0.63 | $0.55 | 35115 |
| 2023-02-16 | 0.64 | $0.62 | 15790 |
| 2023-02-15 | 0.64 | $0.63 | 5480 |
| 2023-02-14 | 0.65 | $0.62 | 8702 |
| 2023-02-13 | 0.65 | $0.62 | 19314 |
| 2023-02-10 | 0.65 | $0.62 | 18698 |
| 2023-02-09 | 0.66 | $0.62 | 24726 |
| 2023-02-08 | 0.67 | $0.64 | 12954 |
| 2023-02-07 | 0.67 | $0.70 | 25504 |
| 2023-02-06 | 0.67 | $0.62 | 23548 |
| 2023-02-03 | 0.68 | $0.68 | 5540 |
| 2023-02-02 | 0.68 | $0.66 | 25326 |
| 2023-02-01 | 0.68 | $0.66 | 9131 |
| 2023-01-31 | 0.68 | $0.65 | 23959 |
| 2023-01-30 | 0.69 | $0.65 | 10756 |
| 2023-01-27 | 0.70 | $0.62 | 21606 |
| 2023-01-26 | 0.71 | $0.66 | 8203 |
| 2023-01-25 | 0.71 | $0.68 | 12619 |
| 2023-01-24 | 0.72 | $0.67 | 43922 |
| 2023-01-23 | 0.73 | $0.66 | 31731 |
| 2023-01-20 | 0.73 | $0.69 | 21339 |
| 2023-01-19 | 0.74 | $0.72 | 9786 |
| 2023-01-18 | 0.74 | $0.71 | 12361 |
| 2023-01-17 | 0.75 | $0.73 | 19391 |
| 2023-01-13 | 0.75 | $0.75 | 7663 |
| 2023-01-12 | 0.76 | $0.72 | 24274 |
| 2023-01-11 | 0.76 | $0.71 | 38768 |
| 2023-01-10 | 0.77 | $0.72 | 16322 |
| 2023-01-09 | 0.78 | $0.74 | 26412 |
| 2023-01-06 | 0.78 | $0.74 | 16590 |
| 2023-01-05 | 0.79 | $0.71 | 43479 |
| 2023-01-04 | 0.80 | $0.76 | 16630 |
| 2023-01-03 | 0.81 | $0.85 | 26720 |
| 2022-12-30 | 0.81 | $0.77 | 24227 |
| 2022-12-29 | 0.82 | $0.78 | 45058 |
| 2022-12-28 | 0.83 | $0.78 | 14146 |
| 2022-12-27 | 0.83 | $0.81 | 51842 |
| 2022-12-23 | 0.84 | $0.71 | 50196 |
| 2022-12-22 | 0.86 | $0.79 | 5503 |
| 2022-12-21 | 0.87 | $0.81 | 16210 |
| 2022-12-20 | 0.87 | $0.82 | 22260 |
| 2022-12-19 | 0.88 | $0.80 | 5968 |
| 2022-12-16 | 0.89 | $0.82 | 7018 |
| 2022-12-15 | 0.89 | $0.82 | 18355 |
| 2022-12-14 | 0.90 | $0.88 | 23573 |
| 2022-12-13 | 0.90 | $0.89 | 24843 |
| 2022-12-12 | 0.90 | $0.90 | 28340 |
| 2022-12-09 | 0.90 | $0.84 | 33096 |
| 2022-12-08 | 0.90 | $0.91 | 2041 |
| 2022-12-07 | 0.90 | $0.89 | 7820 |
| 2022-12-06 | 0.89 | $0.92 | 11093 |
| 2022-12-05 | 0.89 | $0.90 | 39648 |
| 2022-12-02 | 0.88 | $0.99 | 27022 |
| 2022-12-01 | 0.87 | $0.95 | 7750 |
| 2022-11-30 | 0.86 | $0.97 | 17680 |
| 2022-11-29 | 0.84 | $0.98 | 11366 |
| 2022-11-28 | 0.83 | $0.96 | 31252 |
| 2022-11-25 | 0.81 | $0.91 | 53114 |
| 2022-11-23 | 0.80 | $0.77 | 4288 |
| 2022-11-22 | 0.80 | $0.80 | 29703 |
| 2022-11-21 | 0.80 | $0.77 | 24153 |
| 2022-11-18 | 0.80 | $0.86 | 26708 |
| 2022-11-17 | 0.80 | $0.80 | 7180 |
| 2022-11-16 | 0.79 | $0.82 | 12487 |
| 2022-11-15 | 0.79 | $0.83 | 5193 |
| 2022-11-14 | 0.79 | $0.81 | 40140 |
| 2022-11-11 | 0.79 | $0.77 | 28874 |
| 2022-11-10 | 0.79 | $0.81 | 9596 |
| 2022-11-09 | 0.79 | $0.82 | 5627 |
| 2022-11-08 | 0.78 | $0.80 | 50263 |
| 2022-11-07 | 0.78 | $0.81 | 40721 |
| 2022-11-04 | 0.78 | $0.79 | 7958 |
| 2022-11-03 | 0.78 | $0.81 | 16361 |
| 2022-11-02 | 0.78 | $0.77 | 50416 |
| 2022-11-01 | 0.78 | $0.68 | 132587 |
| 2022-10-31 | 0.80 | $0.77 | 16902 |
| 2022-10-28 | 0.81 | $0.77 | 8664 |
| 2022-10-27 | 0.83 | $0.78 | 24683 |
| 2022-10-26 | 0.84 | $0.76 | 7964 |
| 2022-10-25 | 0.87 | $0.78 | 16189 |
| 2022-10-24 | 0.89 | $0.79 | 15363 |
| 2022-10-21 | 0.92 | $0.79 | 27674 |
| 2022-10-20 | 0.95 | $0.84 | 28137 |
| 2022-10-19 | 0.98 | $0.82 | 20936 |
| 2022-10-18 | 1.02 | $0.78 | 32137 |
| 2022-10-17 | 1.06 | $0.81 | 77950 |
| 2022-10-14 | 1.11 | $0.80 | 13678 |
| 2022-10-13 | 1.16 | $0.75 | 59637 |
| 2022-10-12 | 1.22 | $0.88 | 4227 |
| 2022-10-11 | 1.27 | $0.82 | 64931 |
| 2022-10-10 | 1.33 | $0.92 | 10198 |
| 2022-10-07 | 1.38 | $0.96 | 16966 |
| 2022-10-06 | 1.44 | $0.95 | 49221 |
| 2022-10-05 | 1.50 | $0.85 | 57191 |
| 2022-10-04 | 1.57 | $1.35 | 96818 |
| 2022-10-03 | 1.60 | $1.35 | 53918 |
| 2022-09-30 | 1.63 | $1.68 | 23244 |
| 2022-09-29 | 1.63 | $1.74 | 59864 |
| 2022-09-28 | 1.62 | $1.51 | 4635 |
| 2022-09-27 | 1.64 | $1.60 | 13988 |
| 2022-09-26 | 1.66 | $1.60 | 45864 |
| 2022-09-23 | 1.67 | $1.50 | 12912 |
| 2022-09-22 | 1.70 | $1.55 | 35021 |
| 2022-09-21 | 1.72 | $1.52 | 45966 |
| 2022-09-20 | 1.75 | $1.54 | 124178 |
| 2022-09-19 | 1.77 | $1.66 | 24492 |
| 2022-09-16 | 1.79 | $1.72 | 16278 |
| 2022-09-15 | 1.81 | $1.68 | 20000 |
| 2022-09-14 | 1.82 | $1.73 | 6174 |
| 2022-09-13 | 1.84 | $1.70 | 23646 |
| 2022-09-12 | 1.86 | $1.76 | 46531 |
| 2022-09-09 | 1.87 | $1.72 | 20628 |
| 2022-09-08 | 1.89 | $1.65 | 28685 |
| 2022-09-07 | 1.92 | $1.72 | 20795 |
| 2022-09-06 | 1.94 | $1.75 | 64188 |
| 2022-09-02 | 1.96 | $2.00 | 78430 |
| 2022-09-01 | 1.95 | $2.00 | 64542 |
| 2022-08-31 | 1.95 | $2.02 | 46028 |
| 2022-08-30 | 1.94 | $1.99 | 68358 |
| 2022-08-29 | 1.93 | $1.88 | 25593 |
| 2022-08-26 | 1.94 | $1.90 | 33177 |
| 2022-08-25 | 1.94 | $1.92 | 4506 |
| 2022-08-24 | 1.95 | $1.93 | 19609 |
| 2022-08-23 | 1.95 | $1.94 | 16367 |
| 2022-08-22 | 1.95 | $1.97 | 37738 |
| 2022-08-19 | 1.95 | $1.92 | 13058 |
| 2022-08-18 | 1.95 | $1.94 | 51806 |
| 2022-08-17 | 1.95 | $1.99 | 13900 |
| 2022-08-16 | 1.95 | $1.99 | 24337 |
| 2022-08-15 | 1.95 | $1.97 | 41980 |
| 2022-08-12 | 1.94 | $1.96 | 17922 |
| 2022-08-11 | 1.94 | $1.92 | 28128 |
| 2022-08-10 | 1.94 | $1.92 | 30358 |
| 2022-08-09 | 1.94 | $1.97 | 19749 |
| 2022-08-08 | 1.94 | $1.86 | 24330 |
| 2022-08-05 | 1.95 | $1.85 | 19674 |
| 2022-08-04 | 1.95 | $1.88 | 25831 |
| 2022-08-03 | 1.96 | $2.09 | 10585 |
| 2022-08-02 | 1.94 | $2.00 | 8479 |
| 2022-08-01 | 1.94 | $2.03 | 16249 |
| 2022-07-29 | 1.92 | $2.03 | 47436 |
| 2022-07-28 | 1.91 | $2.01 | 19987 |
| 2022-07-27 | 1.91 | $1.94 | 20032 |
| 2022-07-26 | 1.91 | $1.89 | 26171 |
| 2022-07-25 | 1.91 | $1.92 | 10581 |
| 2022-07-22 | 1.91 | $1.91 | 16507 |
| 2022-07-21 | 1.91 | $1.91 | 61596 |
| 2022-07-20 | 1.90 | $1.94 | 7912 |
| 2022-07-19 | 1.90 | $1.91 | 15216 |
| 2022-07-18 | 1.90 | $1.89 | 13834 |
| 2022-07-15 | 1.90 | $1.91 | 8747 |
| 2022-07-14 | 1.89 | $1.91 | 16636 |
| 2022-07-13 | 1.89 | $1.83 | 78016 |
| 2022-07-12 | 1.89 | $1.83 | 19192 |
| 2022-07-11 | 1.90 | $1.89 | 22381 |
| 2022-07-08 | 1.90 | $1.90 | 18263 |
| 2022-07-07 | 1.90 | $1.81 | 56074 |
| 2022-07-06 | 1.91 | $1.93 | 18823 |
| 2022-07-05 | 1.90 | $1.95 | 26356 |
| 2022-07-01 | 1.90 | $2.05 | 21154 |
| 2022-06-30 | 1.88 | $2.13 | 28970 |
| 2022-06-29 | 1.86 | $2.02 | 41554 |
| 2022-06-28 | 1.85 | $1.90 | 25645 |
| 2022-06-27 | 1.85 | $1.80 | 26039 |
| 2022-06-24 | 1.86 | $1.76 | 22754 |
| 2022-06-23 | 1.87 | $1.81 | 9984 |
| 2022-06-22 | 1.89 | $1.83 | 16457 |
| 2022-06-21 | 1.89 | $1.75 | 26149 |
| 2022-06-17 | 1.91 | $1.69 | 31111 |
| 2022-06-16 | 1.94 | $1.73 | 32953 |
| 2022-06-15 | 1.96 | $1.98 | 27524 |
| 2022-06-14 | 1.95 | $1.95 | 19454 |
| 2022-06-13 | 1.95 | $1.83 | 22047 |
| 2022-06-10 | 1.97 | $1.95 | 26941 |
| 2022-06-09 | 1.97 | $1.96 | 9533 |
| 2022-06-08 | 1.97 | $1.98 | 31489 |
| 2022-06-07 | 1.96 | $1.96 | 16161 |
| 2022-06-06 | 1.96 | $1.96 | 18096 |
| 2022-06-03 | 1.96 | $1.95 | 17921 |
| 2022-06-02 | 1.96 | $1.99 | 41177 |
| 2022-06-01 | 1.96 | $2.05 | 14081 |
| 2022-05-31 | 1.95 | $2.10 | 1869 |
| 2022-05-27 | 1.93 | $2.05 | 14009 |
| 2022-05-26 | 1.92 | $1.96 | 25451 |
| 2022-05-25 | 1.92 | $1.88 | 2631 |
| 2022-05-24 | 1.93 | $1.88 | 654 |
| 2022-05-23 | 1.93 | $1.88 | 15818 |
| 2022-05-20 | 1.94 | $1.92 | 43116 |
| 2022-05-19 | 1.94 | $1.91 | 9732 |
| 2022-05-18 | 1.95 | $1.89 | 16244 |
| 2022-05-17 | 1.95 | $1.96 | 28100 |
| 2022-05-16 | 1.95 | $1.91 | 20871 |
| 2022-05-13 | 1.96 | $1.94 | 30190 |
| 2022-05-12 | 1.96 | $1.93 | 17253 |
| 2022-05-11 | 1.97 | $1.93 | 25589 |
| 2022-05-10 | 1.97 | $1.90 | 31636 |
| 2022-05-09 | 1.98 | $1.92 | 47728 |
| 2022-05-06 | 1.98 | $1.98 | 48184 |
| 2022-05-05 | 1.98 | $2.05 | 18940 |
| 2022-05-04 | 1.97 | $2.01 | 19850 |
| 2022-05-03 | 1.97 | $1.86 | 71325 |
| 2022-05-02 | 1.98 | $2.08 | 61098 |
| 2022-04-29 | 1.97 | $2.05 | 41539 |
| 2022-04-28 | 1.96 | $2.04 | 55715 |
| 2022-04-27 | 1.95 | $1.94 | 15715 |
| 2022-04-26 | 1.96 | $1.86 | 27909 |
| 2022-04-25 | 1.97 | $1.91 | 10209 |
| 2022-04-22 | 1.98 | $1.85 | 2180 |
| 2022-04-21 | 1.99 | $2.02 | 4463 |
| 2022-04-20 | 1.99 | $1.96 | 7443 |
| 2022-04-19 | 1.99 | $2.06 | 10511 |
| 2022-04-18 | 1.99 | $2.01 | 36755 |
| 2022-04-14 | 1.99 | $2.08 | 34919 |
| 2022-04-13 | 1.98 | $2.00 | 65165 |
| 2022-04-12 | 1.98 | $1.96 | 52205 |
| 2022-04-11 | 1.99 | $1.82 | 33137 |
| 2022-04-08 | 2.01 | $1.90 | 4084 |
| 2022-04-07 | 2.02 | $1.90 | 4843 |
| 2022-04-06 | 2.03 | $1.99 | 3438 |
| 2022-04-05 | 2.03 | $1.99 | 3525 |
| 2022-04-04 | 2.03 | $2.10 | 15086 |
| 2022-04-01 | 2.02 | $2.01 | 2473 |
| 2022-03-31 | 2.03 | $2.02 | 50597 |
| 2022-03-30 | 2.02 | $2.00 | 21915 |
| 2022-03-29 | 2.03 | $2.05 | 59293 |
| 2022-03-28 | 2.02 | $2.07 | 19335 |
| 2022-03-25 | 2.02 | $2.07 | 21618 |
| 2022-03-24 | 2.01 | $2.07 | 30270 |
| 2022-03-23 | 2.01 | $2.00 | 39284 |
| 2022-03-22 | 2.01 | $2.05 | 14692 |
| 2022-03-21 | 2.01 | $2.10 | 30935 |
| 2022-03-18 | 2.00 | $2.06 | 4976 |
| 2022-03-17 | 1.99 | $2.10 | 7859 |
| 2022-03-16 | 1.98 | $1.96 | 4374 |
| 2022-03-15 | 1.99 | $1.77 | 33840 |
| 2022-03-14 | 2.01 | $1.90 | 15797 |
| 2022-03-11 | 2.03 | $1.97 | 6068 |
| 2022-03-10 | 2.04 | $2.01 | 13628 |
| 2022-03-09 | 2.04 | $2.09 | 22799 |
| 2022-03-08 | 2.04 | $1.97 | 15989 |
| 2022-03-07 | 2.05 | $1.99 | 28804 |
| 2022-03-04 | 2.06 | $2.03 | 16624 |
| 2022-03-03 | 2.06 | $2.03 | 8727 |
| 2022-03-02 | 2.07 | $2.07 | 2345 |
| 2022-03-01 | 2.08 | $2.12 | 27311 |
| 2022-02-28 | 2.08 | $2.07 | 35868 |
| 2022-02-25 | 2.08 | $1.98 | 23721 |
| 2022-02-24 | 2.10 | $1.95 | 79218 |
| 2022-02-23 | 2.12 | $1.93 | 47236 |
| 2022-02-22 | 2.14 | $2.05 | 36326 |
| 2022-02-18 | 2.15 | $2.08 | 19784 |
| 2022-02-17 | 2.16 | $2.10 | 38983 |
| 2022-02-16 | 2.17 | $2.10 | 61656 |
| 2022-02-15 | 2.18 | $2.10 | 3488 |
| 2022-02-14 | 2.19 | $2.16 | 10665 |
| 2022-02-11 | 2.20 | $2.15 | 14354 |
| 2022-02-10 | 2.21 | $2.13 | 7712 |
| 2022-02-09 | 2.21 | $2.13 | 9081 |
| 2022-02-08 | 2.22 | $2.19 | 15783 |
| 2022-02-07 | 2.23 | $2.06 | 109228 |
| 2022-02-04 | 2.25 | $2.22 | 189954 |
| 2022-02-03 | 2.25 | $2.30 | 15959 |
| 2022-02-02 | 2.24 | $2.32 | 20840 |
| 2022-02-01 | 2.23 | $2.25 | 3940 |
| 2022-01-31 | 2.22 | $2.28 | 8110 |
| 2022-01-28 | 2.21 | $2.23 | 21874 |
| 2022-01-27 | 2.21 | $2.22 | 32174 |
| 2022-01-26 | 2.21 | $2.36 | 102623 |
| 2022-01-25 | 2.20 | $2.12 | 57317 |
| 2022-01-24 | 2.21 | $2.03 | 160055 |
| 2022-01-21 | 2.23 | $2.26 | 11247 |
| 2022-01-20 | 2.23 | $2.27 | 100742 |
| 2022-01-19 | 2.22 | $2.37 | 85157 |
| 2022-01-18 | 2.21 | $2.11 | 52763 |
| 2022-01-14 | 2.22 | $2.27 | 24738 |
| 2022-01-13 | 2.21 | $2.27 | 53138 |
| 2022-01-12 | 2.20 | $2.30 | 28056 |
| 2022-01-11 | 2.18 | $2.24 | 13911 |
| 2022-01-10 | 2.17 | $2.20 | 20779 |
| 2022-01-07 | 2.16 | $2.06 | 12931 |
| 2022-01-06 | 2.17 | $2.00 | 21430 |
| 2022-01-05 | 2.18 | $2.20 | 9128 |
| 2022-01-04 | 2.17 | $2.11 | 17580 |
| 2022-01-03 | 2.17 | $2.10 | 28993 |
| 2021-12-31 | 2.17 | $2.08 | 69354 |
| 2021-12-30 | 2.17 | $2.34 | 68488 |
| 2021-12-29 | 2.15 | $2.38 | 144308 |
| 2021-12-28 | 2.12 | $2.60 | 117974 |
| 2021-12-27 | 2.07 | $2.62 | 158874 |
| 2021-12-23 | 2.03 | $2.31 | 115843 |
| 2021-12-22 | 2.02 | $2.12 | 61157 |
| 2021-12-21 | 2.04 | $1.99 | 31170 |
| 2021-12-20 | 2.07 | $1.88 | 45830 |
| 2021-12-17 | 2.13 | $1.93 | 45333 |
| 2021-12-16 | 2.18 | $1.95 | 87246 |
| 2021-12-15 | 2.23 | $1.71 | 48248 |
| 2021-12-14 | 2.30 | $1.88 | 69648 |
| 2021-12-13 | 2.36 | $1.96 | 63352 |
| 2021-12-10 | 2.42 | $1.95 | 84902 |
| 2021-12-09 | 2.48 | $1.95 | 58769 |
| 2021-12-08 | 2.54 | $2.13 | 29724 |
| 2021-12-07 | 2.58 | $2.20 | 43428 |
| 2021-12-06 | 2.61 | $2.16 | 61527 |
| 2021-12-03 | 2.65 | $2.31 | 122193 |
| 2021-12-02 | 2.67 | $1.96 | 132361 |
| 2021-12-01 | 2.72 | $2.01 | 231244 |
| 2021-11-30 | 2.77 | $2.22 | 177515 |
| 2021-11-29 | 2.80 | $2.44 | 352523 |
| 2021-11-26 | 2.80 | $3.38 | 259491 |
| 2021-11-24 | 2.70 | $4.32 | 312486 |
| 2021-11-23 | 2.50 | $3.91 | 254476 |
| 2021-11-22 | 2.33 | $3.40 | 271906 |
| 2021-11-19 | 2.20 | $2.65 | 107368 |
| 2021-11-18 | 2.14 | $2.60 | 140352 |
| 2021-11-17 | 2.08 | $2.50 | 196566 |
| 2021-11-16 | 2.02 | $2.33 | 100168 |
| 2021-11-15 | 1.98 | $2.25 | 63356 |
| 2021-11-12 | 1.94 | $2.18 | 51709 |
| 2021-11-11 | 1.90 | $2.17 | 52852 |
| 2021-11-10 | 1.86 | $2.16 | 82044 |
| 2021-11-09 | 1.82 | $2.23 | 205635 |
| 2021-11-08 | 1.77 | $2.06 | 101164 |
| 2021-11-05 | 1.74 | $1.92 | 112568 |
| 2021-11-04 | 1.71 | $1.88 | 120990 |
| 2021-11-03 | 1.69 | $1.84 | 48452 |
| 2021-11-02 | 1.67 | $1.76 | 72972 |
| 2021-11-01 | 1.66 | $1.76 | 72972 |
| 2021-10-29 | 1.65 | $1.76 | 52974 |
| 2021-10-28 | 1.63 | $1.72 | 63136 |
| 2021-10-27 | 1.62 | $1.68 | 26648 |
| 2021-10-26 | 1.61 | $1.63 | 64842 |
| 2021-10-25 | 1.61 | $1.70 | 40209 |
| 2021-10-22 | 1.59 | $1.71 | 35827 |
| 2021-10-21 | 1.58 | $1.71 | 65120 |
| 2021-10-20 | 1.56 | $1.67 | 143478 |
| 2021-10-19 | 1.55 | $1.55 | 30014 |
| 2021-10-18 | 1.55 | $1.53 | 36851 |
| 2021-10-15 | 1.55 | $1.52 | 35979 |
| 2021-10-14 | 1.54 | $1.54 | 37887 |
| 2021-10-13 | 1.54 | $1.59 | 59872 |
| 2021-10-12 | 1.53 | $1.55 | 51803 |
| 2021-10-11 | 1.53 | $1.59 | 38420 |
| 2021-10-08 | 1.52 | $1.59 | 38018 |
| 2021-10-07 | 1.51 | $1.60 | 32903 |
| 2021-10-06 | 1.50 | $1.56 | 21368 |
| 2021-10-05 | 1.49 | $1.55 | 79486 |
| 2021-10-04 | 1.49 | $1.58 | 57712 |
| 2021-10-01 | 1.48 | $1.57 | 47985 |
| 2021-09-30 | 1.47 | $1.59 | 41209 |
| 2021-09-29 | 1.47 | $1.55 | 67358 |
| 2021-09-28 | 1.46 | $1.45 | 93501 |
| 2021-09-27 | 1.47 | $1.42 | 29200 |
| 2021-09-24 | 1.48 | $1.40 | 56169 |
| 2021-09-23 | 1.50 | $1.42 | 21566 |
| 2021-09-22 | 1.51 | $1.40 | 34276 |
| 2021-09-21 | 1.53 | $1.39 | 59885 |
| 2021-09-20 | 1.55 | $1.40 | 69991 |
| 2021-09-17 | 1.56 | $1.45 | 48017 |
| 2021-09-16 | 1.58 | $1.41 | 56673 |
| 2021-09-15 | 1.60 | $1.57 | 62905 |
| 2021-09-14 | 1.60 | $1.51 | 29006 |
| 2021-09-13 | 1.62 | $1.54 | 58829 |
| 2021-09-10 | 1.63 | $1.55 | 30267 |
| 2021-09-09 | 1.64 | $1.52 | 58054 |
| 2021-09-08 | 1.65 | $1.63 | 63863 |
| 2021-09-07 | 1.66 | $1.60 | 95320 |
| 2021-09-03 | 1.67 | $1.64 | 66536 |
| 2021-09-02 | 1.67 | $1.64 | 62527 |
| 2021-09-01 | 1.68 | $1.67 | 57459 |
| 2021-08-31 | 1.68 | $1.70 | 36593 |
| 2021-08-30 | 1.67 | $1.69 | 117830 |
| 2021-08-27 | 1.67 | $1.67 | 53079 |
| 2021-08-26 | 1.67 | $1.64 | 45857 |
| 2021-08-25 | 1.67 | $1.62 | 71955 |
| 2021-08-24 | 1.68 | $1.67 | 38161 |
| 2021-08-23 | 1.67 | $1.62 | 69022 |
| 2021-08-20 | 1.67 | $1.64 | 37234 |
| 2021-08-19 | 1.67 | $1.63 | 55328 |
| 2021-08-18 | 1.67 | $1.66 | 51919 |
| 2021-08-17 | 1.67 | $1.72 | 68182 |
| 2021-08-16 | 1.66 | $1.73 | 90004 |
| 2021-08-13 | 1.65 | $1.70 | 79877 |
| 2021-08-12 | 1.64 | $1.80 | 71256 |
| 2021-08-11 | 1.62 | $1.83 | 323754 |
| 2021-08-10 | 1.60 | $1.77 | 164769 |
| 2021-08-09 | 1.59 | $1.71 | 171938 |
| 2021-08-06 | 1.58 | $1.76 | 182323 |
| 2021-08-05 | 1.56 | $1.64 | 253996 |
| 2021-08-04 | 1.56 | $1.51 | 69092 |
| 2021-08-03 | 1.57 | $1.51 | 57563 |
| 2021-08-02 | 1.58 | $1.50 | 68361 |
| 2021-07-30 | 1.59 | $1.50 | 36813 |
| 2021-07-29 | 1.59 | $1.53 | 31608 |
| 2021-07-28 | 1.60 | $1.57 | 69683 |
| 2021-07-27 | 1.60 | $1.56 | 61005 |
| 2021-07-26 | 1.60 | $1.51 | 72362 |
| 2021-07-23 | 1.61 | $1.50 | 54165 |
| 2021-07-22 | 1.62 | $1.56 | 48789 |
| 2021-07-21 | 1.62 | $1.64 | 30202 |
| 2021-07-20 | 1.62 | $1.64 | 42299 |
| 2021-07-19 | 1.62 | $1.61 | 104922 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.79
Maximum
3.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.05 | 2000 |
| 2026-07-14 | 0.06 | $0.05 | 26000 |
| 2026-07-13 | 0.07 | $0.05 | 10300 |
| 2026-07-10 | 0.07 | $0.08 | 10 |
| 2026-07-09 | 0.07 | $0.08 | 10 |
| 2026-07-08 | 0.07 | $0.08 | 1025 |
| 2026-07-07 | 0.07 | $0.07 | 500 |
| 2026-07-06 | 0.07 | $0.07 | 10 |
| 2026-07-02 | 0.07 | $0.07 | 10 |
| 2026-07-01 | 0.08 | $0.07 | 10 |
| 2026-06-30 | 0.08 | $0.07 | 4012 |
| 2026-06-29 | 0.08 | $0.10 | 10630 |
| 2026-06-26 | 0.08 | $0.11 | 2741 |
| 2026-06-25 | 0.07 | $0.08 | 10 |
| 2026-06-24 | 0.07 | $0.08 | 10 |
| 2026-06-23 | 0.07 | $0.08 | 10 |
| 2026-06-22 | 0.07 | $0.08 | 9547 |
| 2026-06-18 | 0.07 | $0.08 | 333 |
| 2026-06-17 | 0.07 | $0.08 | 1100 |
| 2026-06-16 | 0.07 | $0.08 | 50 |
| 2026-06-15 | 0.07 | $0.08 | 2400 |
| 2026-06-12 | 0.07 | $0.07 | 2700 |
| 2026-06-11 | 0.07 | $0.07 | 4123 |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | 125 |
| 2026-06-08 | 0.08 | $0.06 | 726 |
| 2026-06-05 | 0.08 | $0.07 | 5200 |
| 2026-06-04 | 0.08 | $0.08 | 2300 |
| 2026-06-03 | 0.09 | $0.06 | 6600 |
| 2026-06-02 | 0.09 | $0.05 | 2250 |
| 2026-06-01 | 0.10 | $0.08 | 5000 |
| 2026-05-29 | 0.11 | $0.09 | 19248 |
| 2026-05-28 | 0.11 | $0.12 | 4086 |
| 2026-05-27 | 0.11 | $0.12 | 5110 |
| 2026-05-26 | 0.11 | $0.11 | 800 |
| 2026-05-22 | 0.11 | $0.11 | 1000 |
| 2026-05-21 | 0.11 | $0.11 | 1300 |
| 2026-05-20 | 0.11 | $0.12 | 1800 |
| 2026-05-19 | 0.11 | $0.10 | 5300 |
| 2026-05-18 | 0.11 | $0.12 | 5609 |
| 2026-05-15 | 0.11 | $0.10 | 500 |
| 2026-05-14 | 0.12 | $0.12 | 6600 |
| 2026-05-13 | 0.12 | $0.12 | 26500 |
| 2026-05-12 | 0.11 | $0.11 | 275 |
| 2026-05-11 | 0.11 | $0.11 | 11210 |
| 2026-05-08 | 0.11 | $0.11 | 7232 |
| 2026-05-07 | 0.12 | $0.11 | 12200 |
| 2026-05-06 | 0.12 | $0.11 | 6000 |
| 2026-05-05 | 0.12 | $0.12 | 6000 |
| 2026-05-04 | 0.12 | $0.12 | 7037 |
| 2026-05-01 | 0.11 | $0.11 | 5000 |
| 2026-04-30 | 0.11 | $0.11 | 5000 |
| 2026-04-29 | 0.11 | $0.11 | 10224 |
| 2026-04-28 | 0.11 | $0.11 | 5000 |
| 2026-04-27 | 0.11 | $0.11 | 5000 |
| 2026-04-24 | 0.11 | $0.12 | 5000 |
| 2026-04-23 | 0.11 | $0.11 | 5000 |
| 2026-04-22 | 0.11 | $0.11 | 5000 |
| 2026-04-21 | 0.11 | $0.11 | 5000 |
| 2026-04-20 | 0.11 | $0.10 | 48730 |
| 2026-04-17 | 0.11 | $0.11 | 400 |
| 2026-04-16 | 0.11 | $0.13 | 600 |
| 2026-04-15 | 0.11 | $0.10 | 400 |
| 2026-04-14 | 0.11 | $0.13 | 2200 |
| 2026-04-13 | 0.11 | $0.12 | 800 |
| 2026-04-10 | 0.11 | $0.10 | 1200 |
| 2026-04-09 | 0.11 | $0.12 | 2000 |
| 2026-04-08 | 0.11 | $0.13 | 3300 |
| 2026-04-07 | 0.10 | $0.10 | 200 |
| 2026-04-06 | 0.10 | $0.10 | 2000 |
| 2026-04-02 | 0.10 | $0.10 | 1699 |
| 2026-04-01 | 0.10 | $0.10 | 1700 |
| 2026-03-31 | 0.11 | $0.12 | 5100 |
| 2026-03-30 | 0.10 | $0.10 | 1000 |
| 2026-03-27 | 0.10 | $0.13 | 1600 |
| 2026-03-26 | 0.10 | $0.13 | 700 |
| 2026-03-25 | 0.09 | $0.09 | 200 |
| 2026-03-24 | 0.09 | $0.09 | 300 |
| 2026-03-23 | 0.10 | $0.08 | 4200 |
| 2026-03-20 | 0.10 | $0.11 | 2826 |
| 2026-03-19 | 0.10 | $0.09 | 7000 |
| 2026-03-18 | 0.10 | $0.12 | 700 |
| 2026-03-17 | 0.10 | $0.10 | 200 |
| 2026-03-16 | 0.10 | $0.10 | 1300 |
| 2026-03-13 | 0.10 | $0.11 | 5000 |
| 2026-03-12 | 0.10 | $0.11 | 5000 |
| 2026-03-11 | 0.10 | $0.13 | 5000 |
| 2026-03-10 | 0.09 | $0.11 | 8020 |
| 2026-03-09 | 0.09 | $0.10 | 3027 |
| 2026-03-06 | 0.09 | $0.10 | 1512 |
| 2026-03-05 | 0.09 | $0.09 | 2501 |
| 2026-03-04 | 0.10 | $0.07 | 2271 |
| 2026-03-03 | 0.11 | $0.07 | 14400 |
| 2026-03-02 | 0.12 | $0.10 | 6500 |
| 2026-02-27 | 0.12 | $0.12 | 7212 |
| 2026-02-26 | 0.12 | $0.12 | 10846 |
| 2026-02-25 | 0.12 | $0.11 | 7212 |
| 2026-02-24 | 0.13 | $0.11 | 7212 |
| 2026-02-23 | 0.13 | $0.13 | 10548 |
| 2026-02-20 | 0.13 | $0.13 | 7212 |
| 2026-02-19 | 0.14 | $0.14 | 1900 |
| 2026-02-18 | 0.13 | $0.14 | 9600 |
| 2026-02-17 | 0.13 | $0.12 | — |
| 2026-02-13 | 0.14 | $0.12 | 420 |
| 2026-02-12 | 0.14 | $0.12 | 400 |
| 2026-02-11 | 0.15 | $0.15 | 11512 |
| 2026-02-10 | 0.15 | $0.14 | — |
| 2026-02-09 | 0.15 | $0.14 | 100 |
| 2026-02-06 | 0.15 | $0.14 | 241 |
| 2026-02-05 | 0.15 | $0.15 | 4045 |
| 2026-02-04 | 0.15 | $0.16 | 400 |
| 2026-02-03 | 0.15 | $0.16 | 700 |
| 2026-02-02 | 0.15 | $0.18 | 2232 |
| 2026-01-30 | 0.15 | $0.15 | 1240 |
| 2026-01-29 | 0.14 | $0.16 | 50 |
| 2026-01-28 | 0.14 | $0.15 | 600 |
| 2026-01-27 | 0.14 | $0.16 | 1924 |
| 2026-01-26 | 0.14 | $0.16 | 2000 |
| 2026-01-23 | 0.14 | $0.11 | 519 |
| 2026-01-22 | 0.14 | $0.14 | 2128 |
| 2026-01-21 | 0.14 | $0.14 | 7300 |
| 2026-01-20 | 0.14 | $0.14 | 1020 |
| 2026-01-16 | 0.15 | $0.14 | 200 |
| 2026-01-15 | 0.15 | $0.16 | 2500 |
| 2026-01-14 | 0.15 | $0.16 | 1000 |
| 2026-01-13 | 0.15 | $0.15 | 3000 |
| 2026-01-12 | 0.15 | $0.18 | 100 |
| 2026-01-09 | 0.14 | $0.16 | 10546 |
| 2026-01-08 | 0.14 | $0.12 | 227 |
| 2026-01-07 | 0.14 | $0.13 | 2000 |
| 2026-01-06 | 0.14 | $0.16 | 500 |
| 2026-01-05 | 0.14 | $0.16 | 529 |
| 2026-01-02 | 0.14 | $0.16 | 1100 |
| 2025-12-31 | 0.14 | $0.13 | 4700 |
| 2025-12-30 | 0.14 | $0.16 | 2945 |
| 2025-12-29 | 0.14 | $0.12 | 7800 |
| 2025-12-26 | 0.14 | $0.12 | 900 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 2900 |
| 2025-12-22 | 0.14 | $0.15 | 4007 |
| 2025-12-19 | 0.15 | $0.15 | 50 |
| 2025-12-18 | 0.15 | $0.15 | 19640 |
| 2025-12-17 | 0.15 | $0.15 | 4648 |
| 2025-12-16 | 0.15 | $0.16 | 20940 |
| 2025-12-15 | 0.15 | $0.17 | 430 |
| 2025-12-12 | 0.15 | $0.16 | 1022 |
| 2025-12-11 | 0.15 | $0.12 | 50 |
| 2025-12-10 | 0.16 | $0.12 | 400 |
| 2025-12-09 | 0.16 | $0.16 | 1300 |
| 2025-12-08 | 0.17 | $0.19 | 100 |
| 2025-12-05 | 0.16 | $0.14 | 2628 |
| 2025-12-04 | 0.17 | $0.17 | 8400 |
| 2025-12-03 | 0.17 | $0.16 | 3900 |
| 2025-12-02 | 0.18 | $0.19 | 1005 |
| 2025-12-01 | 0.17 | $0.16 | 10027 |
| 2025-11-28 | 0.18 | $0.18 | 2000 |
| 2025-11-26 | 0.18 | $0.13 | 11000 |
| 2025-11-25 | 0.19 | $0.17 | — |
| 2025-11-24 | 0.19 | $0.17 | 4425 |
| 2025-11-21 | 0.20 | $0.15 | 500 |
| 2025-11-20 | 0.21 | $0.18 | 2400 |
| 2025-11-19 | 0.22 | $0.19 | 4400 |
| 2025-11-18 | 0.22 | $0.21 | 3900 |
| 2025-11-17 | 0.23 | $0.22 | 14400 |
| 2025-11-14 | 0.23 | $0.21 | 12626 |
| 2025-11-13 | 0.23 | $0.21 | 5000 |
| 2025-11-12 | 0.23 | $0.21 | 5000 |
| 2025-11-11 | 0.23 | $0.24 | 2800 |
| 2025-11-10 | 0.23 | $0.24 | 10700 |
| 2025-11-07 | 0.22 | $0.20 | 27793 |
| 2025-11-06 | 0.23 | $0.24 | 27793 |
| 2025-11-05 | 0.22 | $0.19 | 27793 |
| 2025-11-04 | 0.23 | $0.22 | 43500 |
| 2025-11-03 | 0.23 | $0.20 | 500 |
| 2025-10-31 | 0.23 | $0.25 | 9733 |
| 2025-10-30 | 0.23 | $0.21 | 9800 |
| 2025-10-29 | 0.23 | $0.25 | 5305 |
| 2025-10-28 | 0.22 | $0.22 | 9121 |
| 2025-10-27 | 0.22 | $0.24 | 1140 |
| 2025-10-24 | 0.21 | $0.17 | 607 |
| 2025-10-23 | 0.21 | $0.23 | 500 |
| 2025-10-22 | 0.21 | $0.20 | 7308 |
| 2025-10-21 | 0.21 | $0.17 | 4301 |
| 2025-10-20 | 0.21 | $0.20 | 1110 |
| 2025-10-17 | 0.21 | $0.20 | 1000 |
| 2025-10-16 | 0.21 | $0.22 | 500 |
| 2025-10-15 | 0.21 | $0.17 | 1100 |
| 2025-10-14 | 0.21 | $0.19 | 23100 |
| 2025-10-13 | 0.21 | $0.18 | 8000 |
| 2025-10-10 | 0.21 | $0.26 | 2604 |
| 2025-10-09 | 0.20 | $0.23 | 2729 |
| 2025-10-08 | 0.19 | $0.21 | 4800 |
| 2025-10-07 | 0.18 | $0.26 | 34023 |
| 2025-10-06 | 0.16 | $0.27 | 17700 |
| 2025-10-03 | 0.14 | $0.20 | 38125 |
| 2025-10-02 | 0.13 | $0.11 | 5800 |
| 2025-10-01 | 0.13 | $0.14 | 9405 |
| 2025-09-30 | 0.13 | $0.16 | 26726 |
| 2025-09-29 | 0.12 | $0.15 | 65400 |
| 2025-09-26 | 0.11 | $0.13 | 1900 |
| 2025-09-25 | 0.11 | $0.10 | 6806 |
| 2025-09-24 | 0.11 | $0.11 | 500 |
| 2025-09-23 | 0.11 | $0.10 | 5500 |
| 2025-09-22 | 0.12 | $0.12 | 2500 |
| 2025-09-19 | 0.12 | $0.12 | 800 |
| 2025-09-18 | 0.12 | $0.12 | 5300 |
| 2025-09-17 | 0.12 | $0.12 | 1400 |
| 2025-09-16 | 0.12 | $0.12 | 2600 |
| 2025-09-15 | 0.12 | $0.12 | 219 |
| 2025-09-12 | 0.12 | $0.12 | 900 |
| 2025-09-11 | 0.12 | $0.12 | 14236 |
| 2025-09-10 | 0.12 | $0.12 | 17410 |
| 2025-09-09 | 0.12 | $0.13 | 125 |
| 2025-09-08 | 0.12 | $0.12 | 1600 |
| 2025-09-05 | 0.12 | $0.12 | 800 |
| 2025-09-04 | 0.12 | $0.12 | 5909 |
| 2025-09-03 | 0.12 | $0.12 | 1100 |
| 2025-09-02 | 0.12 | $0.12 | 9300 |
| 2025-08-29 | 0.12 | $0.11 | 28519 |
| 2025-08-28 | 0.12 | $0.11 | — |
| 2025-08-27 | 0.12 | $0.11 | 527 |
| 2025-08-26 | 0.12 | $0.11 | 5000 |
| 2025-08-25 | 0.13 | $0.13 | 1806 |
| 2025-08-22 | 0.12 | $0.14 | 8795 |
| 2025-08-21 | 0.12 | $0.12 | 8795 |
| 2025-08-20 | 0.12 | $0.15 | 8795 |
| 2025-08-19 | 0.12 | $0.12 | 8795 |
| 2025-08-18 | 0.12 | $0.12 | 8800 |
| 2025-08-15 | 0.12 | $0.13 | 12000 |
| 2025-08-14 | 0.11 | $0.12 | 201 |
| 2025-08-13 | 0.11 | $0.12 | 1005 |
| 2025-08-12 | 0.11 | $0.13 | 5533 |
| 2025-08-11 | 0.11 | $0.11 | 8730 |
| 2025-08-08 | 0.11 | $0.12 | 1731 |
| 2025-08-07 | 0.11 | $0.12 | 1730 |
| 2025-08-06 | 0.10 | $0.12 | 1413 |
| 2025-08-05 | 0.10 | $0.11 | 5600 |
| 2025-08-04 | 0.10 | $0.14 | 2800 |
| 2025-08-01 | 0.09 | $0.12 | 2604 |
| 2025-07-31 | 0.09 | $0.12 | 7600 |
| 2025-07-30 | 0.09 | $0.09 | 1600 |
| 2025-07-29 | 0.09 | $0.10 | 2300 |
| 2025-07-28 | 0.09 | $0.09 | 940 |
| 2025-07-25 | 0.09 | $0.09 | 500 |
| 2025-07-24 | 0.10 | $0.12 | 1828 |
| 2025-07-23 | 0.10 | $0.08 | 500 |
| 2025-07-22 | 0.10 | $0.11 | 2520 |
| 2025-07-21 | 0.11 | $0.14 | 940 |
| 2025-07-18 | 0.10 | $0.13 | 2900 |
| 2025-07-17 | 0.10 | $0.14 | 2600 |
| 2025-07-16 | 0.09 | $0.10 | 940 |
| 2025-07-15 | 0.09 | $0.10 | 4431 |
| 2025-07-14 | 0.09 | $0.12 | 5040 |
| 2025-07-11 | 0.09 | $0.09 | 940 |
| 2025-07-10 | 0.10 | $0.11 | 11321 |
| 2025-07-09 | 0.10 | $0.08 | 14208 |
| 2025-07-08 | 0.11 | $0.11 | 11321 |
| 2025-07-07 | 0.11 | $0.10 | 11321 |
| 2025-07-03 | 0.12 | $0.09 | 11841 |
| 2025-07-02 | 0.13 | $0.12 | 1475 |
| 2025-07-01 | 0.14 | $0.12 | 4200 |
| 2025-06-30 | 0.14 | $0.10 | 4600 |
| 2025-06-27 | 0.16 | $0.15 | 3900 |
| 2025-06-26 | 0.16 | $0.15 | 16441 |
| 2025-06-25 | 0.17 | $0.13 | 35000 |
| 2025-06-24 | 0.18 | $0.16 | 115 |
| 2025-06-23 | 0.18 | $0.12 | 130 |
| 2025-06-20 | 0.20 | $0.17 | 20100 |
| 2025-06-18 | 0.20 | $0.19 | — |
| 2025-06-17 | 0.21 | $0.19 | 5000 |
| 2025-06-16 | 0.21 | $0.19 | 3519 |
| 2025-06-13 | 0.22 | $0.21 | 1600 |
| 2025-06-12 | 0.22 | $0.22 | 1200 |
| 2025-06-11 | 0.22 | $0.20 | 1000 |
| 2025-06-10 | 0.22 | $0.19 | 6601 |
| 2025-06-09 | 0.23 | $0.23 | 300 |
| 2025-06-06 | 0.23 | $0.23 | 112 |
| 2025-06-05 | 0.23 | $0.25 | 1000 |
| 2025-06-04 | 0.22 | $0.25 | — |
| 2025-06-03 | 0.22 | $0.25 | 215 |
| 2025-06-02 | 0.21 | $0.20 | — |
| 2025-05-30 | 0.22 | $0.20 | — |
| 2025-05-29 | 0.22 | $0.20 | 6300 |
| 2025-05-28 | 0.23 | $0.23 | 1000 |
| 2025-05-27 | 0.22 | $0.24 | 600 |
| 2025-05-23 | 0.22 | $0.23 | 600 |
| 2025-05-22 | 0.22 | $0.23 | — |
| 2025-05-21 | 0.22 | $0.23 | 800 |
| 2025-05-20 | 0.22 | $0.21 | 4800 |
| 2025-05-19 | 0.22 | $0.23 | 3900 |
| 2025-05-16 | 0.22 | $0.23 | — |
| 2025-05-15 | 0.21 | $0.23 | 1440 |
| 2025-05-14 | 0.21 | $0.22 | 1930 |
| 2025-05-13 | 0.21 | $0.22 | 3715 |
| 2025-05-12 | 0.21 | $0.21 | 808 |
| 2025-05-09 | 0.21 | $0.22 | 3400 |
| 2025-05-08 | 0.20 | $0.21 | 1000 |
| 2025-05-07 | 0.20 | $0.22 | 432 |
| 2025-05-06 | 0.20 | $0.20 | 3330 |
| 2025-05-05 | 0.20 | $0.19 | 2600 |
| 2025-05-02 | 0.21 | $0.23 | 1800 |
| 2025-05-01 | 0.20 | $0.22 | 1730 |
| 2025-04-30 | 0.20 | $0.22 | — |
| 2025-04-29 | 0.20 | $0.22 | — |
| 2025-04-28 | 0.20 | $0.22 | 7116 |
| 2025-04-25 | 0.20 | $0.20 | 20700 |
| 2025-04-24 | 0.20 | $0.21 | — |
| 2025-04-23 | 0.20 | $0.21 | 130 |
| 2025-04-22 | 0.20 | $0.22 | 1000 |
| 2025-04-21 | 0.19 | $0.22 | 12149 |
| 2025-04-17 | 0.19 | $0.19 | 7900 |
| 2025-04-16 | 0.20 | $0.21 | 400 |
| 2025-04-15 | 0.20 | $0.21 | 916 |
| 2025-04-14 | 0.20 | $0.24 | 1500 |
| 2025-04-11 | 0.19 | $0.25 | 600 |
| 2025-04-10 | 0.18 | $0.19 | 932 |
| 2025-04-09 | 0.19 | $0.20 | 5700 |
| 2025-04-08 | 0.19 | $0.21 | 236 |
| 2025-04-07 | 0.19 | $0.21 | 7418 |
| 2025-04-04 | 0.19 | $0.21 | 1500 |
| 2025-04-03 | 0.19 | $0.19 | 3700 |
| 2025-04-02 | 0.20 | $0.18 | 8600 |
| 2025-04-01 | 0.21 | $0.25 | 1331 |
| 2025-03-31 | 0.20 | $0.18 | 3930 |
| 2025-03-28 | 0.21 | $0.17 | 1500 |
| 2025-03-27 | 0.23 | $0.22 | 1700 |
| 2025-03-26 | 0.23 | $0.21 | 4400 |
| 2025-03-25 | 0.24 | $0.24 | 500 |
| 2025-03-24 | 0.25 | $0.23 | 2500 |
| 2025-03-21 | 0.26 | $0.25 | 530 |
| 2025-03-20 | 0.26 | $0.28 | 1400 |
| 2025-03-19 | 0.26 | $0.29 | 300 |
| 2025-03-18 | 0.26 | $0.29 | 139 |
| 2025-03-17 | 0.26 | $0.26 | 1700 |
| 2025-03-14 | 0.26 | $0.23 | 6100 |
| 2025-03-13 | 0.28 | $0.31 | 1200 |
| 2025-03-12 | 0.27 | $0.26 | 3740 |
| 2025-03-11 | 0.28 | $0.28 | 4800 |
| 2025-03-10 | 0.29 | $0.26 | 14000 |
| 2025-03-07 | 0.30 | $0.30 | 506 |
| 2025-03-06 | 0.30 | $0.28 | 2200 |
| 2025-03-05 | 0.31 | $0.29 | 12000 |
| 2025-03-04 | 0.32 | $0.28 | 20907 |
| 2025-03-03 | 0.33 | $0.30 | 1100 |
| 2025-02-28 | 0.34 | $0.35 | — |
| 2025-02-27 | 0.34 | $0.35 | 2607 |
| 2025-02-26 | 0.34 | $0.35 | 20203 |
| 2025-02-25 | 0.35 | $0.35 | 3201 |
| 2025-02-24 | 0.35 | $0.36 | 3600 |
| 2025-02-21 | 0.35 | $0.35 | 4900 |
| 2025-02-20 | 0.35 | $0.38 | 2000 |
| 2025-02-19 | 0.35 | $0.37 | 4200 |
| 2025-02-18 | 0.35 | $0.35 | 44600 |
| 2025-02-14 | 0.35 | $0.36 | 6400 |
| 2025-02-13 | 0.35 | $0.38 | 3400 |
| 2025-02-12 | 0.35 | $0.37 | 1823 |
| 2025-02-11 | 0.35 | $0.36 | 2000 |
| 2025-02-10 | 0.36 | $0.38 | 5525 |
| 2025-02-07 | 0.36 | $0.38 | 6000 |
| 2025-02-06 | 0.36 | $0.38 | 6749 |
| 2025-02-05 | 0.36 | $0.37 | 3008 |
| 2025-02-04 | 0.36 | $0.37 | 4200 |
| 2025-02-03 | 0.36 | $0.36 | 4522 |
| 2025-01-31 | 0.37 | $0.38 | 34510 |
| 2025-01-30 | 0.37 | $0.39 | 4340 |
| 2025-01-29 | 0.38 | $0.36 | 1320 |
| 2025-01-28 | 0.39 | $0.38 | 2704 |
| 2025-01-27 | 0.39 | $0.38 | 12733 |
| 2025-01-24 | 0.40 | $0.38 | 7329 |
| 2025-01-23 | 0.41 | $0.36 | 15439 |
| 2025-01-22 | 0.43 | $0.37 | 10104 |
| 2025-01-21 | 0.44 | $0.43 | 13213 |
| 2025-01-17 | 0.45 | $0.43 | 5922 |
| 2025-01-16 | 0.46 | $0.45 | 2500 |
| 2025-01-15 | 0.46 | $0.44 | 9351 |
| 2025-01-14 | 0.47 | $0.45 | 3339 |
| 2025-01-13 | 0.48 | $0.46 | 9351 |
| 2025-01-10 | 0.49 | $0.44 | 9351 |
| 2025-01-08 | 0.50 | $0.49 | 9351 |
| 2025-01-07 | 0.50 | $0.53 | 9918 |
| 2025-01-06 | 0.50 | $0.53 | 1645 |
| 2025-01-03 | 0.49 | $0.53 | 1400 |
| 2025-01-02 | 0.49 | $0.52 | 5400 |
| 2024-12-31 | 0.49 | $0.53 | 12522 |
| 2024-12-30 | 0.48 | $0.50 | 8422 |
| 2024-12-27 | 0.48 | $0.48 | 4700 |
| 2024-12-26 | 0.49 | $0.49 | 4400 |
| 2024-12-24 | 0.49 | $0.48 | 19500 |
| 2024-12-23 | 0.50 | $0.53 | 5838 |
| 2024-12-20 | 0.50 | $0.52 | 4200 |
| 2024-12-19 | 0.49 | $0.51 | 4180 |
| 2024-12-18 | 0.50 | $0.51 | 4180 |
| 2024-12-17 | 0.50 | $0.50 | 4700 |
| 2024-12-16 | 0.50 | $0.55 | 6600 |
| 2024-12-13 | 0.50 | $0.46 | 4521 |
| 2024-12-12 | 0.52 | $0.55 | 7549 |
| 2024-12-11 | 0.51 | $0.57 | 4180 |
| 2024-12-10 | 0.51 | $0.57 | 7800 |
| 2024-12-09 | 0.50 | $0.60 | 25900 |
| 2024-12-06 | 0.49 | $0.49 | 20704 |
| 2024-12-05 | 0.50 | $0.50 | 5400 |
| 2024-12-04 | 0.50 | $0.39 | 1500 |
| 2024-12-03 | 0.53 | $0.39 | 15100 |
| 2024-12-02 | 0.57 | $0.44 | 12905 |
| 2024-11-29 | 0.61 | $0.42 | 400 |
| 2024-11-27 | 0.65 | $0.47 | 4508 |
| 2024-11-26 | 0.69 | $0.54 | 2993 |
| 2024-11-25 | 0.72 | $0.54 | 7700 |
| 2024-11-22 | 0.75 | $0.56 | 2993 |
| 2024-11-21 | 0.79 | $0.62 | 6525 |
| 2024-11-20 | 0.82 | $0.66 | 14126 |
| 2024-11-19 | 0.85 | $0.67 | 1700 |
| 2024-11-18 | 0.88 | $0.62 | 4000 |
| 2024-11-15 | 0.92 | $0.85 | 9200 |
| 2024-11-14 | 0.92 | $0.79 | 4600 |
| 2024-11-13 | 0.93 | $0.85 | 3949 |
| 2024-11-12 | 0.93 | $0.87 | 3800 |
| 2024-11-11 | 0.93 | $0.87 | 21909 |
| 2024-11-08 | 0.92 | $0.91 | 3900 |
| 2024-11-07 | 0.91 | $0.87 | 13300 |
| 2024-11-06 | 0.90 | $0.88 | 7600 |
| 2024-11-05 | 0.88 | $0.93 | 5100 |
| 2024-11-04 | 0.85 | $0.83 | 35900 |
| 2024-11-01 | 0.84 | $0.86 | 11100 |
| 2024-10-31 | 0.81 | $0.98 | 4000 |
| 2024-10-30 | 0.76 | $1.00 | 126737 |
| 2024-10-29 | 0.69 | $0.90 | 50211 |
| 2024-10-28 | 0.63 | $0.72 | 5800 |
| 2024-10-25 | 0.60 | $0.68 | 10300 |
| 2024-10-24 | 0.58 | $0.63 | 4600 |
| 2024-10-23 | 0.56 | $0.64 | 3200 |
| 2024-10-22 | 0.53 | $0.63 | 6600 |
| 2024-10-21 | 0.50 | $0.63 | 20349 |
| 2024-10-18 | 0.46 | $0.60 | 15106 |
| 2024-10-17 | 0.43 | $0.55 | 29200 |
| 2024-10-16 | 0.40 | $0.48 | 19406 |
| 2024-10-15 | 0.38 | $0.43 | 17122 |
| 2024-10-14 | 0.36 | $0.38 | 10700 |
| 2024-10-11 | 0.36 | $0.40 | 18920 |
| 2024-10-10 | 0.35 | $0.42 | 21000 |
| 2024-10-09 | 0.33 | $0.33 | 19100 |
| 2024-10-08 | 0.33 | $0.33 | 5500 |
| 2024-10-07 | 0.33 | $0.33 | 4900 |
| 2024-10-04 | 0.33 | $0.33 | 5500 |
| 2024-10-03 | 0.33 | $0.32 | 7709 |
| 2024-10-02 | 0.33 | $0.33 | 15717 |
| 2024-10-01 | 0.33 | $0.32 | 4405 |
| 2024-09-30 | 0.33 | $0.34 | 19700 |
| 2024-09-27 | 0.33 | $0.32 | 23900 |
| 2024-09-26 | 0.33 | $0.31 | 1938 |
| 2024-09-25 | 0.34 | $0.33 | 2300 |
| 2024-09-24 | 0.34 | $0.33 | 17600 |
| 2024-09-23 | 0.34 | $0.31 | 27800 |
| 2024-09-20 | 0.35 | $0.35 | 15295 |
| 2024-09-19 | 0.34 | $0.43 | 20505 |
| 2024-09-18 | 0.32 | $0.39 | 17100 |
| 2024-09-17 | 0.31 | $0.32 | 24900 |
| 2024-09-16 | 0.31 | $0.32 | 4500 |
| 2024-09-13 | 0.30 | $0.29 | 28700 |
| 2024-09-12 | 0.31 | $0.31 | 8800 |
| 2024-09-11 | 0.31 | $0.33 | 2300 |
| 2024-09-10 | 0.30 | $0.30 | 5911 |
| 2024-09-09 | 0.30 | $0.31 | 5543 |
| 2024-09-06 | 0.30 | $0.32 | 2138 |
| 2024-09-05 | 0.30 | $0.33 | 4100 |
| 2024-09-04 | 0.29 | $0.29 | 2700 |
| 2024-09-03 | 0.29 | $0.28 | 5425 |
| 2024-08-30 | 0.29 | $0.29 | 2500 |
| 2024-08-29 | 0.29 | $0.29 | 5400 |
| 2024-08-28 | 0.30 | $0.29 | 2500 |
| 2024-08-27 | 0.30 | $0.27 | 434 |
| 2024-08-26 | 0.31 | $0.29 | 36232 |
| 2024-08-23 | 0.31 | $0.31 | 3813 |
| 2024-08-22 | 0.31 | $0.31 | 50900 |
| 2024-08-21 | 0.31 | $0.35 | 7200 |
| 2024-08-20 | 0.30 | $0.28 | 29700 |
| 2024-08-19 | 0.31 | $0.28 | 24740 |
| 2024-08-16 | 0.32 | $0.36 | 19808 |
| 2024-08-15 | 0.31 | $0.32 | 18302 |
| 2024-08-14 | 0.30 | $0.30 | 44411 |
| 2024-08-13 | 0.31 | $0.44 | 34103 |
| 2024-08-12 | 0.28 | $0.37 | 11437 |
| 2024-08-09 | 0.26 | $0.30 | 900 |
| 2024-08-08 | 0.26 | $0.25 | 2220 |
| 2024-08-07 | 0.26 | $0.29 | 5837 |
| 2024-08-06 | 0.26 | $0.25 | 25200 |
| 2024-08-05 | 0.26 | $0.28 | 32400 |
| 2024-08-02 | 0.26 | $0.30 | 1700 |
| 2024-08-01 | 0.26 | $0.25 | 18305 |
| 2024-07-31 | 0.26 | $0.30 | 24130 |
| 2024-07-30 | 0.26 | $0.31 | 42010 |
| 2024-07-29 | 0.26 | $0.28 | 12600 |
| 2024-07-26 | 0.26 | $0.31 | 3500 |
| 2024-07-25 | 0.25 | $0.28 | 4831 |
| 2024-07-24 | 0.25 | $0.28 | 1800 |
| 2024-07-23 | 0.25 | $0.24 | 710 |
| 2024-07-22 | 0.26 | $0.23 | 86189 |
| 2024-07-19 | 0.27 | $0.30 | 1090 |
| 2024-07-18 | 0.27 | $0.23 | 12092 |
| 2024-07-17 | 0.29 | $0.28 | 14608 |
| 2024-07-16 | 0.29 | $0.36 | 9075 |
| 2024-07-15 | 0.29 | $0.32 | 34970 |
| 2024-07-12 | 0.29 | $0.33 | 4164 |
| 2024-07-11 | 0.28 | $0.32 | 11784 |
| 2024-07-10 | 0.28 | $0.28 | 8303 |
| 2024-07-09 | 0.29 | $0.28 | 21580 |
| 2024-07-08 | 0.30 | $0.34 | 29616 |
| 2024-07-05 | 0.30 | $0.34 | 9439 |
| 2024-07-03 | 0.30 | $0.23 | 25566 |
| 2024-07-02 | 0.32 | $0.33 | 36075 |
| 2024-07-01 | 0.33 | $0.31 | 69016 |
| 2024-06-28 | 0.34 | $0.26 | 25198 |
| 2024-06-27 | 0.37 | $0.34 | 19263 |
| 2024-06-26 | 0.38 | $0.38 | 53815 |
| 2024-06-25 | 0.38 | $0.38 | 70355 |
| 2024-06-24 | 0.39 | $0.40 | 23286 |
| 2024-06-21 | 0.39 | $0.43 | 9232 |
| 2024-06-20 | 0.39 | $0.35 | 32744 |
| 2024-06-18 | 0.41 | $0.36 | 9992 |
| 2024-06-17 | 0.43 | $0.37 | 38356 |
| 2024-06-14 | 0.44 | $0.38 | 9161 |
| 2024-06-13 | 0.46 | $0.38 | 41728 |
| 2024-06-12 | 0.48 | $0.44 | 8205 |
| 2024-06-11 | 0.50 | $0.42 | 24872 |
| 2024-06-10 | 0.51 | $0.51 | 15331 |
| 2024-06-07 | 0.52 | $0.45 | 25715 |
| 2024-06-06 | 0.53 | $0.48 | 14165 |
| 2024-06-05 | 0.55 | $0.51 | 8517 |
| 2024-06-04 | 0.56 | $0.50 | 4815 |
| 2024-06-03 | 0.57 | $0.56 | 13060 |
| 2024-05-31 | 0.57 | $0.59 | 25230 |
| 2024-05-30 | 0.56 | $0.55 | 34116 |
| 2024-05-29 | 0.57 | $0.53 | 40642 |
| 2024-05-28 | 0.57 | $0.54 | 13937 |
| 2024-05-24 | 0.58 | $0.56 | 14217 |
| 2024-05-23 | 0.58 | $0.52 | 16250 |
| 2024-05-22 | 0.60 | $0.53 | 26563 |
| 2024-05-21 | 0.61 | $0.53 | 19797 |
| 2024-05-20 | 0.62 | $0.65 | 25489 |
| 2024-05-17 | 0.61 | $0.65 | 42513 |
| 2024-05-16 | 0.60 | $0.57 | 24572 |
| 2024-05-15 | 0.60 | $0.50 | 23290 |
| 2024-05-14 | 0.62 | $0.59 | 21340 |
| 2024-05-13 | 0.62 | $0.54 | 24320 |
| 2024-05-10 | 0.63 | $0.57 | 21057 |
| 2024-05-09 | 0.64 | $0.55 | 13969 |
| 2024-05-08 | 0.66 | $0.55 | 10855 |
| 2024-05-07 | 0.67 | $0.57 | 22689 |
| 2024-05-06 | 0.68 | $0.56 | 36747 |
| 2024-05-03 | 0.70 | $0.73 | 8728 |
| 2024-05-02 | 0.68 | $0.70 | 21442 |
| 2024-05-01 | 0.67 | $1.09 | 34737 |
| 2024-04-30 | 0.57 | $1.11 | 81572 |
| 2024-04-29 | 0.44 | $0.80 | 67090 |
| 2024-04-26 | 0.37 | $0.37 | 13565 |
| 2024-04-25 | 0.37 | $0.49 | 13007 |
| 2024-04-24 | 0.35 | $0.39 | 21811 |
| 2024-04-23 | 0.35 | $0.50 | 22053 |
| 2024-04-22 | 0.33 | $0.37 | 8535 |
| 2024-04-19 | 0.33 | $0.32 | 17094 |
| 2024-04-18 | 0.34 | $0.37 | 29392 |
| 2024-04-17 | 0.34 | $0.25 | 2827 |
| 2024-04-16 | 0.36 | $0.36 | 35693 |
| 2024-04-15 | 0.37 | $0.38 | 5030 |
| 2024-04-12 | 0.38 | $0.38 | 12112 |
| 2024-04-11 | 0.38 | $0.37 | 25039 |
| 2024-04-10 | 0.39 | $0.31 | 18720 |
| 2024-04-09 | 0.41 | $0.40 | 27778 |
| 2024-04-08 | 0.42 | $0.43 | 19043 |
| 2024-04-05 | 0.43 | $0.41 | 24920 |
| 2024-04-04 | 0.44 | $0.37 | 42206 |
| 2024-04-03 | 0.46 | $0.45 | 14445 |
| 2024-04-02 | 0.47 | $0.30 | 37539 |
| 2024-04-01 | 0.51 | $0.50 | 52054 |
| 2024-03-28 | 0.51 | $0.48 | 21863 |
| 2024-03-27 | 0.52 | $0.53 | 13961 |
| 2024-03-26 | 0.53 | $0.55 | 79547 |
| 2024-03-25 | 0.52 | $0.56 | 47774 |
| 2024-03-22 | 0.52 | $0.55 | 44486 |
| 2024-03-21 | 0.52 | $0.50 | 18481 |
| 2024-03-20 | 0.52 | $0.57 | 33581 |
| 2024-03-19 | 0.52 | $0.57 | 14396 |
| 2024-03-18 | 0.51 | $0.54 | 13820 |
| 2024-03-15 | 0.51 | $0.46 | 7728 |
| 2024-03-14 | 0.53 | $0.50 | 27986 |
| 2024-03-13 | 0.54 | $0.46 | 3100 |
| 2024-03-12 | 0.56 | $0.54 | 11565 |
| 2024-03-11 | 0.56 | $0.55 | 17470 |
| 2024-03-08 | 0.57 | $0.55 | 13922 |
| 2024-03-07 | 0.58 | $0.54 | 10205 |
| 2024-03-06 | 0.58 | $0.59 | 8655 |
| 2024-03-05 | 0.59 | $0.58 | 10781 |
| 2024-03-04 | 0.59 | $0.60 | 17215 |
| 2024-03-01 | 0.59 | $0.60 | 2460 |
| 2024-02-29 | 0.59 | $0.62 | 32853 |
| 2024-02-28 | 0.59 | $0.58 | 22179 |
| 2024-02-27 | 0.59 | $0.56 | 6847 |
| 2024-02-26 | 0.60 | $0.59 | 7342 |
| 2024-02-23 | 0.60 | $0.61 | 29526 |
| 2024-02-22 | 0.60 | $0.59 | 8756 |
| 2024-02-21 | 0.61 | $0.57 | 15830 |
| 2024-02-20 | 0.62 | $0.62 | 20765 |
| 2024-02-16 | 0.62 | $0.65 | 26290 |
| 2024-02-15 | 0.62 | $0.62 | 7612 |
| 2024-02-14 | 0.62 | $0.63 | 10737 |
| 2024-02-13 | 0.62 | $0.60 | 6385 |
| 2024-02-12 | 0.62 | $0.57 | 9403 |
| 2024-02-09 | 0.63 | $0.64 | 5950 |
| 2024-02-08 | 0.63 | $0.58 | 2590 |
| 2024-02-07 | 0.65 | $0.59 | 2267 |
| 2024-02-06 | 0.66 | $0.65 | 9241 |
| 2024-02-05 | 0.66 | $0.65 | 3515 |
| 2024-02-02 | 0.67 | $0.62 | 1100 |
| 2024-02-01 | 0.68 | $0.66 | 4114 |
| 2024-01-31 | 0.68 | $0.69 | 12265 |
| 2024-01-30 | 0.68 | $0.66 | 5042 |
| 2024-01-29 | 0.68 | $0.67 | 4920 |
| 2024-01-26 | 0.68 | $0.70 | 3475 |
| 2024-01-25 | 0.68 | $0.70 | 245 |
| 2024-01-24 | 0.68 | $0.70 | 9234 |
| 2024-01-23 | 0.67 | $0.74 | 4166 |
| 2024-01-22 | 0.65 | $0.79 | 36448 |
| 2024-01-19 | 0.63 | $0.61 | 13058 |
| 2024-01-18 | 0.63 | $0.63 | 6393 |
| 2024-01-17 | 0.63 | $0.60 | 2683 |
| 2024-01-16 | 0.64 | $0.61 | 4668 |
| 2024-01-12 | 0.65 | $0.62 | 2473 |
| 2024-01-11 | 0.66 | $0.62 | 3262 |
| 2024-01-10 | 0.67 | $0.65 | 4891 |
| 2024-01-09 | 0.67 | $0.64 | 3562 |
| 2024-01-08 | 0.68 | $0.67 | 8141 |
| 2024-01-05 | 0.68 | $0.67 | 3778 |
| 2024-01-04 | 0.68 | $0.72 | 4712 |
| 2024-01-03 | 0.67 | $0.67 | 29456 |
| 2024-01-02 | 0.67 | $0.68 | 5213 |
| 2023-12-29 | 0.67 | $0.69 | 23849 |
| 2023-12-28 | 0.66 | $0.67 | 7076 |
| 2023-12-27 | 0.66 | $0.65 | 11377 |
| 2023-12-26 | 0.66 | $0.68 | 18419 |
| 2023-12-22 | 0.66 | $0.64 | 3357 |
| 2023-12-21 | 0.67 | $0.68 | 8790 |
| 2023-12-20 | 0.67 | $0.68 | 10795 |
| 2023-12-19 | 0.66 | $0.68 | 23798 |
| 2023-12-18 | 0.66 | $0.66 | 7074 |
| 2023-12-15 | 0.66 | $0.69 | 5182 |
| 2023-12-14 | 0.66 | $0.70 | 6531 |
| 2023-12-13 | 0.65 | $0.69 | 10075 |
| 2023-12-12 | 0.64 | $0.69 | 6258 |
| 2023-12-11 | 0.64 | $0.65 | 6844 |
| 2023-12-08 | 0.63 | $0.64 | 1500 |
| 2023-12-07 | 0.64 | $0.65 | 13494 |
| 2023-12-06 | 0.64 | $0.64 | 6383 |
| 2023-12-05 | 0.64 | $0.64 | 1530 |
| 2023-12-04 | 0.64 | $0.65 | 908 |
| 2023-12-01 | 0.64 | $0.67 | 3130 |
| 2023-11-30 | 0.64 | $0.65 | 13268 |
| 2023-11-29 | 0.64 | $0.69 | 13423 |
| 2023-11-28 | 0.64 | $0.67 | 5050 |
| 2023-11-27 | 0.64 | $0.64 | 801 |
| 2023-11-24 | 0.64 | $0.64 | 130 |
| 2023-11-22 | 0.64 | $0.64 | 117 |
| 2023-11-21 | 0.65 | $0.64 | 2345 |
| 2023-11-20 | 0.65 | $0.66 | 32097 |
| 2023-11-17 | 0.65 | $0.60 | 5335 |
| 2023-11-16 | 0.67 | $0.65 | 1800 |
| 2023-11-15 | 0.68 | $0.65 | 6056 |
| 2023-11-14 | 0.68 | $0.64 | 6186 |
| 2023-11-13 | 0.70 | $0.69 | 13958 |
| 2023-11-10 | 0.70 | $0.64 | 1152 |
| 2023-11-09 | 0.72 | $0.69 | 206 |
| 2023-11-08 | 0.72 | $0.65 | 14448 |
| 2023-11-07 | 0.74 | $0.70 | 3267 |
| 2023-11-06 | 0.75 | $0.73 | 3088 |
| 2023-11-03 | 0.75 | $0.74 | 1051 |
| 2023-11-02 | 0.75 | $0.76 | 9962 |
| 2023-11-01 | 0.75 | $0.75 | 902 |
| 2023-10-31 | 0.76 | $0.72 | 7663 |
| 2023-10-30 | 0.76 | $0.76 | 2333 |
| 2023-10-27 | 0.76 | $0.77 | 9238 |
| 2023-10-26 | 0.76 | $0.68 | 1282 |
| 2023-10-25 | 0.78 | $0.80 | 9899 |
| 2023-10-24 | 0.78 | $0.73 | 5563 |
| 2023-10-23 | 0.79 | $0.81 | 789 |
| 2023-10-20 | 0.78 | $0.77 | 4285 |
| 2023-10-19 | 0.78 | $0.77 | 17185 |
| 2023-10-18 | 0.78 | $0.80 | 8451 |
| 2023-10-17 | 0.78 | $0.75 | 3291 |
| 2023-10-16 | 0.78 | $0.79 | 15107 |
| 2023-10-13 | 0.78 | $0.74 | 3111 |
| 2023-10-12 | 0.78 | $0.77 | 4264 |
| 2023-10-11 | 0.79 | $0.76 | 3270 |
| 2023-10-10 | 0.79 | $0.77 | 9548 |
| 2023-10-09 | 0.79 | $0.78 | 9013 |
| 2023-10-06 | 0.79 | $0.78 | — |
| 2023-10-05 | 0.79 | $0.78 | 5987 |
| 2023-10-04 | 0.79 | $0.80 | 8312 |
| 2023-10-03 | 0.78 | $0.78 | 962 |
| 2023-10-02 | 0.78 | $0.75 | 1590 |
| 2023-09-29 | 0.79 | $0.78 | 11534 |
| 2023-09-28 | 0.79 | $0.79 | 2940 |
| 2023-09-27 | 0.78 | $0.77 | 1874 |
| 2023-09-26 | 0.78 | $0.78 | 7072 |
| 2023-09-25 | 0.78 | $0.79 | 7239 |
| 2023-09-22 | 0.78 | $0.78 | 4611 |
| 2023-09-21 | 0.77 | $0.79 | 2339 |
| 2023-09-20 | 0.77 | $0.80 | 2818 |
| 2023-09-19 | 0.76 | $0.77 | 3109 |
| 2023-09-18 | 0.75 | $0.77 | 861 |
| 2023-09-15 | 0.74 | $0.77 | 3615 |
| 2023-09-14 | 0.73 | $0.71 | 4200 |
| 2023-09-13 | 0.74 | $0.71 | 2272 |
| 2023-09-12 | 0.74 | $0.75 | 8942 |
| 2023-09-11 | 0.74 | $0.79 | 13471 |
| 2023-09-08 | 0.72 | $0.77 | 22728 |
| 2023-09-07 | 0.71 | $0.73 | 11844 |
| 2023-09-06 | 0.71 | $0.70 | 6950 |
| 2023-09-05 | 0.71 | $0.68 | 1065 |
| 2023-09-01 | 0.71 | $0.71 | 11836 |
| 2023-08-31 | 0.71 | $0.68 | 5345 |
| 2023-08-30 | 0.72 | $0.68 | 3267 |
| 2023-08-29 | 0.72 | $0.67 | 11052 |
| 2023-08-28 | 0.73 | $0.77 | 7433 |
| 2023-08-25 | 0.72 | $0.76 | 12214 |
| 2023-08-24 | 0.71 | $0.77 | 23926 |
| 2023-08-23 | 0.69 | $0.71 | 26777 |
| 2023-08-22 | 0.69 | $0.68 | 8517 |
| 2023-08-21 | 0.69 | $0.66 | 5153 |
| 2023-08-18 | 0.69 | $0.66 | 9572 |
| 2023-08-17 | 0.70 | $0.65 | 15786 |
| 2023-08-16 | 0.71 | $0.70 | 655 |
| 2023-08-15 | 0.71 | $0.67 | 10824 |
| 2023-08-14 | 0.71 | $0.69 | 6307 |
| 2023-08-11 | 0.71 | $0.69 | 13353 |
| 2023-08-10 | 0.72 | $0.71 | 16850 |
| 2023-08-09 | 0.71 | $0.73 | 19794 |
| 2023-08-08 | 0.71 | $0.72 | 35200 |
| 2023-08-07 | 0.70 | $0.67 | 9625 |
| 2023-08-04 | 0.70 | $0.66 | 850 |
| 2023-08-03 | 0.71 | $0.67 | 7243 |
| 2023-08-02 | 0.71 | $0.67 | 1474 |
| 2023-08-01 | 0.71 | $0.68 | 6450 |
| 2023-07-31 | 0.71 | $0.66 | 19710 |
| 2023-07-28 | 0.72 | $0.66 | 9015 |
| 2023-07-27 | 0.73 | $0.74 | 23989 |
| 2023-07-26 | 0.72 | $0.75 | 22557 |
| 2023-07-25 | 0.70 | $0.74 | 27034 |
| 2023-07-24 | 0.69 | $0.68 | 39945 |
| 2023-07-21 | 0.68 | $0.78 | 11821 |
| 2023-07-20 | 0.66 | $0.69 | 49980 |
| 2023-07-19 | 0.65 | $0.67 | 6604 |
| 2023-07-18 | 0.64 | $0.63 | 3469 |
| 2023-07-17 | 0.63 | $0.64 | 12750 |
| 2023-07-14 | 0.63 | $0.65 | 14934 |
| 2023-07-13 | 0.62 | $0.66 | 2627 |
| 2023-07-12 | 0.60 | $0.67 | 15099 |
| 2023-07-11 | 0.59 | $0.62 | 15614 |
| 2023-07-10 | 0.58 | $0.59 | 9149 |
| 2023-07-07 | 0.57 | $0.59 | 1305 |
| 2023-07-06 | 0.56 | $0.60 | 8637 |
| 2023-07-05 | 0.55 | $0.60 | 50231 |
| 2023-07-03 | 0.54 | $0.53 | 2785 |
| 2023-06-30 | 0.54 | $0.53 | 5205 |
| 2023-06-29 | 0.54 | $0.54 | 2788 |
| 2023-06-28 | 0.54 | $0.57 | 1356 |
| 2023-06-27 | 0.54 | $0.61 | 723 |
| 2023-06-26 | 0.52 | $0.56 | 18702 |
| 2023-06-23 | 0.51 | $0.53 | 2155 |
| 2023-06-22 | 0.51 | $0.50 | 1290 |
| 2023-06-21 | 0.51 | $0.51 | 2774 |
| 2023-06-20 | 0.51 | $0.50 | 53547 |
| 2023-06-16 | 0.51 | $0.53 | 14528 |
| 2023-06-15 | 0.51 | $0.50 | 16070 |
| 2023-06-14 | 0.51 | $0.52 | 4180 |
| 2023-06-13 | 0.51 | $0.54 | 72639 |
| 2023-06-12 | 0.50 | $0.54 | 5356 |
| 2023-06-09 | 0.50 | $0.49 | 6082 |
| 2023-06-08 | 0.50 | $0.49 | 13981 |
| 2023-06-07 | 0.50 | $0.51 | 5753 |
| 2023-06-06 | 0.50 | $0.50 | 6494 |
| 2023-06-05 | 0.50 | $0.50 | 18317 |
| 2023-06-02 | 0.50 | $0.50 | 1778 |
| 2023-06-01 | 0.50 | $0.50 | 8660 |
| 2023-05-31 | 0.50 | $0.52 | 1485 |
| 2023-05-30 | 0.50 | $0.50 | 12617 |
| 2023-05-26 | 0.50 | $0.49 | 5349 |
| 2023-05-25 | 0.50 | $0.52 | 1879 |
| 2023-05-24 | 0.49 | $0.48 | 8070 |
| 2023-05-23 | 0.50 | $0.50 | 10190 |
| 2023-05-22 | 0.50 | $0.52 | 7373 |
| 2023-05-19 | 0.49 | $0.52 | 1819 |
| 2023-05-18 | 0.49 | $0.50 | 6056 |
| 2023-05-17 | 0.49 | $0.52 | 1698 |
| 2023-05-16 | 0.48 | $0.48 | 5982 |
| 2023-05-15 | 0.48 | $0.48 | 13980 |
| 2023-05-12 | 0.49 | $0.51 | 11663 |
| 2023-05-11 | 0.48 | $0.54 | 2822 |
| 2023-05-10 | 0.47 | $0.51 | 5539 |
| 2023-05-09 | 0.47 | $0.51 | 5326 |
| 2023-05-08 | 0.46 | $0.48 | 4981 |
| 2023-05-05 | 0.46 | $0.47 | 23339 |
| 2023-05-04 | 0.46 | $0.37 | 3015 |
| 2023-05-03 | 0.48 | $0.49 | 9736 |
| 2023-05-02 | 0.48 | $0.50 | 4465 |
| 2023-05-01 | 0.48 | $0.49 | 16202 |
| 2023-04-28 | 0.48 | $0.50 | 5901 |
| 2023-04-27 | 0.48 | $0.50 | 10566 |
| 2023-04-26 | 0.48 | $0.47 | 5146 |
| 2023-04-25 | 0.49 | $0.54 | 20186 |
| 2023-04-24 | 0.48 | $0.50 | 19919 |
| 2023-04-21 | 0.48 | $0.47 | 12278 |
| 2023-04-20 | 0.49 | $0.48 | 7434 |
| 2023-04-19 | 0.49 | $0.49 | 2719 |
| 2023-04-18 | 0.50 | $0.49 | 14323 |
| 2023-04-17 | 0.50 | $0.52 | 11189 |
| 2023-04-14 | 0.50 | $0.52 | 51855 |
| 2023-04-13 | 0.50 | $0.48 | 19345 |
| 2023-04-12 | 0.51 | $0.50 | 24275 |
| 2023-04-11 | 0.52 | $0.49 | 13914 |
| 2023-04-10 | 0.53 | $0.53 | 20817 |
| 2023-04-06 | 0.53 | $0.54 | 11747 |
| 2023-04-05 | 0.53 | $0.56 | 40838 |
| 2023-04-04 | 0.53 | $0.54 | 15864 |
| 2023-04-03 | 0.53 | $0.52 | 100015 |
| 2023-03-31 | 0.53 | $0.53 | 10235 |
| 2023-03-30 | 0.54 | $0.54 | 8642 |
| 2023-03-29 | 0.54 | $0.53 | 6751 |
| 2023-03-28 | 0.55 | $0.54 | 15929 |
| 2023-03-27 | 0.55 | $0.54 | 10628 |
| 2023-03-24 | 0.56 | $0.57 | 4548 |
| 2023-03-23 | 0.56 | $0.53 | 9510 |
| 2023-03-22 | 0.57 | $0.53 | 16475 |
| 2023-03-21 | 0.58 | $0.56 | 2933 |
| 2023-03-20 | 0.59 | $0.57 | 7662 |
| 2023-03-17 | 0.59 | $0.61 | 11263 |
| 2023-03-16 | 0.59 | $0.59 | 10336 |
| 2023-03-15 | 0.59 | $0.64 | 1988 |
| 2023-03-14 | 0.59 | $0.61 | 7458 |
| 2023-03-13 | 0.58 | $0.60 | 21364 |
| 2023-03-10 | 0.58 | $0.60 | 23848 |
| 2023-03-09 | 0.58 | $0.56 | 34457 |
| 2023-03-08 | 0.59 | $0.60 | 33215 |
| 2023-03-07 | 0.59 | $0.59 | 10393 |
| 2023-03-06 | 0.60 | $0.56 | 14437 |
| 2023-03-03 | 0.61 | $0.61 | 282 |
| 2023-03-02 | 0.61 | $0.63 | 7357 |
| 2023-03-01 | 0.61 | $0.63 | 2754 |
| 2023-02-28 | 0.61 | $0.63 | 10832 |
| 2023-02-27 | 0.61 | $0.66 | 29428 |
| 2023-02-24 | 0.61 | $0.66 | 27483 |
| 2023-02-23 | 0.60 | $0.63 | 3231 |
| 2023-02-22 | 0.59 | $0.61 | 4755 |
| 2023-02-21 | 0.60 | $0.61 | 12803 |
| 2023-02-17 | 0.60 | $0.55 | 35115 |
| 2023-02-16 | 0.61 | $0.62 | 15790 |
| 2023-02-15 | 0.61 | $0.63 | 5480 |
| 2023-02-14 | 0.62 | $0.62 | 8702 |
| 2023-02-13 | 0.62 | $0.62 | 19314 |
| 2023-02-10 | 0.63 | $0.62 | 18698 |
| 2023-02-09 | 0.63 | $0.62 | 24726 |
| 2023-02-08 | 0.64 | $0.64 | 12954 |
| 2023-02-07 | 0.64 | $0.70 | 25504 |
| 2023-02-06 | 0.64 | $0.62 | 23548 |
| 2023-02-03 | 0.65 | $0.68 | 5540 |
| 2023-02-02 | 0.64 | $0.66 | 25326 |
| 2023-02-01 | 0.64 | $0.66 | 9131 |
| 2023-01-31 | 0.65 | $0.65 | 23959 |
| 2023-01-30 | 0.65 | $0.65 | 10756 |
| 2023-01-27 | 0.66 | $0.62 | 21606 |
| 2023-01-26 | 0.67 | $0.66 | 8203 |
| 2023-01-25 | 0.68 | $0.68 | 12619 |
| 2023-01-24 | 0.68 | $0.67 | 43922 |
| 2023-01-23 | 0.69 | $0.66 | 31731 |
| 2023-01-20 | 0.71 | $0.69 | 21339 |
| 2023-01-19 | 0.71 | $0.72 | 9786 |
| 2023-01-18 | 0.72 | $0.71 | 12361 |
| 2023-01-17 | 0.72 | $0.73 | 19391 |
| 2023-01-13 | 0.73 | $0.75 | 7663 |
| 2023-01-12 | 0.73 | $0.72 | 24274 |
| 2023-01-11 | 0.73 | $0.71 | 38768 |
| 2023-01-10 | 0.74 | $0.72 | 16322 |
| 2023-01-09 | 0.75 | $0.74 | 26412 |
| 2023-01-06 | 0.76 | $0.74 | 16590 |
| 2023-01-05 | 0.77 | $0.71 | 43479 |
| 2023-01-04 | 0.78 | $0.76 | 16630 |
| 2023-01-03 | 0.79 | $0.85 | 26720 |
| 2022-12-30 | 0.78 | $0.77 | 24227 |
| 2022-12-29 | 0.79 | $0.78 | 45058 |
| 2022-12-28 | 0.79 | $0.78 | 14146 |
| 2022-12-27 | 0.80 | $0.81 | 51842 |
| 2022-12-23 | 0.80 | $0.71 | 50196 |
| 2022-12-22 | 0.83 | $0.79 | 5503 |
| 2022-12-21 | 0.84 | $0.81 | 16210 |
| 2022-12-20 | 0.85 | $0.82 | 22260 |
| 2022-12-19 | 0.85 | $0.80 | 5968 |
| 2022-12-16 | 0.87 | $0.82 | 7018 |
| 2022-12-15 | 0.88 | $0.82 | 18355 |
| 2022-12-14 | 0.89 | $0.88 | 23573 |
| 2022-12-13 | 0.89 | $0.89 | 24843 |
| 2022-12-12 | 0.89 | $0.90 | 28340 |
| 2022-12-09 | 0.89 | $0.84 | 33096 |
| 2022-12-08 | 0.90 | $0.91 | 2041 |
| 2022-12-07 | 0.89 | $0.89 | 7820 |
| 2022-12-06 | 0.89 | $0.92 | 11093 |
| 2022-12-05 | 0.89 | $0.90 | 39648 |
| 2022-12-02 | 0.89 | $0.99 | 27022 |
| 2022-12-01 | 0.86 | $0.95 | 7750 |
| 2022-11-30 | 0.85 | $0.97 | 17680 |
| 2022-11-29 | 0.82 | $0.98 | 11366 |
| 2022-11-28 | 0.79 | $0.96 | 31252 |
| 2022-11-25 | 0.76 | $0.91 | 53114 |
| 2022-11-23 | 0.74 | $0.77 | 4288 |
| 2022-11-22 | 0.74 | $0.80 | 29703 |
| 2022-11-21 | 0.74 | $0.77 | 24153 |
| 2022-11-18 | 0.74 | $0.86 | 26708 |
| 2022-11-17 | 0.73 | $0.80 | 7180 |
| 2022-11-16 | 0.72 | $0.82 | 12487 |
| 2022-11-15 | 0.71 | $0.83 | 5193 |
| 2022-11-14 | 0.70 | $0.81 | 40140 |
| 2022-11-11 | 0.70 | $0.77 | 28874 |
| 2022-11-10 | 0.69 | $0.81 | 9596 |
| 2022-11-09 | 0.69 | $0.82 | 5627 |
| 2022-11-08 | 0.68 | $0.80 | 50263 |
| 2022-11-07 | 0.67 | $0.81 | 40721 |
| 2022-11-04 | 0.66 | $0.79 | 7958 |
| 2022-11-03 | 0.66 | $0.81 | 16361 |
| 2022-11-02 | 0.65 | $0.77 | 50416 |
| 2022-11-01 | 0.65 | $0.68 | 132587 |
| 2022-10-31 | 0.67 | $0.77 | 16902 |
| 2022-10-28 | 0.67 | $0.77 | 8664 |
| 2022-10-27 | 0.68 | $0.78 | 24683 |
| 2022-10-26 | 0.69 | $0.76 | 7964 |
| 2022-10-25 | 0.70 | $0.78 | 16189 |
| 2022-10-24 | 0.72 | $0.79 | 15363 |
| 2022-10-21 | 0.73 | $0.79 | 27674 |
| 2022-10-20 | 0.75 | $0.84 | 28137 |
| 2022-10-19 | 0.77 | $0.82 | 20936 |
| 2022-10-18 | 0.79 | $0.78 | 32137 |
| 2022-10-17 | 0.83 | $0.81 | 77950 |
| 2022-10-14 | 0.87 | $0.80 | 13678 |
| 2022-10-13 | 0.92 | $0.75 | 59637 |
| 2022-10-12 | 0.99 | $0.88 | 4227 |
| 2022-10-11 | 1.05 | $0.82 | 64931 |
| 2022-10-10 | 1.13 | $0.92 | 10198 |
| 2022-10-07 | 1.20 | $0.96 | 16966 |
| 2022-10-06 | 1.27 | $0.95 | 49221 |
| 2022-10-05 | 1.36 | $0.85 | 57191 |
| 2022-10-04 | 1.49 | $1.35 | 96818 |
| 2022-10-03 | 1.53 | $1.35 | 53918 |
| 2022-09-30 | 1.58 | $1.68 | 23244 |
| 2022-09-29 | 1.57 | $1.74 | 59864 |
| 2022-09-28 | 1.55 | $1.51 | 4635 |
| 2022-09-27 | 1.57 | $1.60 | 13988 |
| 2022-09-26 | 1.57 | $1.60 | 45864 |
| 2022-09-23 | 1.58 | $1.50 | 12912 |
| 2022-09-22 | 1.61 | $1.55 | 35021 |
| 2022-09-21 | 1.64 | $1.52 | 45966 |
| 2022-09-20 | 1.67 | $1.54 | 124178 |
| 2022-09-19 | 1.71 | $1.66 | 24492 |
| 2022-09-16 | 1.73 | $1.72 | 16278 |
| 2022-09-15 | 1.74 | $1.68 | 20000 |
| 2022-09-14 | 1.77 | $1.73 | 6174 |
| 2022-09-13 | 1.78 | $1.70 | 23646 |
| 2022-09-12 | 1.80 | $1.76 | 46531 |
| 2022-09-09 | 1.82 | $1.72 | 20628 |
| 2022-09-08 | 1.85 | $1.65 | 28685 |
| 2022-09-07 | 1.89 | $1.72 | 20795 |
| 2022-09-06 | 1.93 | $1.75 | 64188 |
| 2022-09-02 | 1.97 | $2.00 | 78430 |
| 2022-09-01 | 1.96 | $2.00 | 64542 |
| 2022-08-31 | 1.95 | $2.02 | 46028 |
| 2022-08-30 | 1.94 | $1.99 | 68358 |
| 2022-08-29 | 1.93 | $1.88 | 25593 |
| 2022-08-26 | 1.94 | $1.90 | 33177 |
| 2022-08-25 | 1.95 | $1.92 | 4506 |
| 2022-08-24 | 1.95 | $1.93 | 19609 |
| 2022-08-23 | 1.96 | $1.94 | 16367 |
| 2022-08-22 | 1.96 | $1.97 | 37738 |
| 2022-08-19 | 1.96 | $1.92 | 13058 |
| 2022-08-18 | 1.96 | $1.94 | 51806 |
| 2022-08-17 | 1.96 | $1.99 | 13900 |
| 2022-08-16 | 1.96 | $1.99 | 24337 |
| 2022-08-15 | 1.95 | $1.97 | 41980 |
| 2022-08-12 | 1.94 | $1.96 | 17922 |
| 2022-08-11 | 1.94 | $1.92 | 28128 |
| 2022-08-10 | 1.94 | $1.92 | 30358 |
| 2022-08-09 | 1.95 | $1.97 | 19749 |
| 2022-08-08 | 1.94 | $1.86 | 24330 |
| 2022-08-05 | 1.96 | $1.85 | 19674 |
| 2022-08-04 | 1.98 | $1.88 | 25831 |
| 2022-08-03 | 1.99 | $2.09 | 10585 |
| 2022-08-02 | 1.97 | $2.00 | 8479 |
| 2022-08-01 | 1.96 | $2.03 | 16249 |
| 2022-07-29 | 1.95 | $2.03 | 47436 |
| 2022-07-28 | 1.93 | $2.01 | 19987 |
| 2022-07-27 | 1.91 | $1.94 | 20032 |
| 2022-07-26 | 1.90 | $1.89 | 26171 |
| 2022-07-25 | 1.90 | $1.92 | 10581 |
| 2022-07-22 | 1.90 | $1.91 | 16507 |
| 2022-07-21 | 1.90 | $1.91 | 61596 |
| 2022-07-20 | 1.90 | $1.94 | 7912 |
| 2022-07-19 | 1.89 | $1.91 | 15216 |
| 2022-07-18 | 1.88 | $1.89 | 13834 |
| 2022-07-15 | 1.88 | $1.91 | 8747 |
| 2022-07-14 | 1.88 | $1.91 | 16636 |
| 2022-07-13 | 1.88 | $1.83 | 78016 |
| 2022-07-12 | 1.89 | $1.83 | 19192 |
| 2022-07-11 | 1.90 | $1.89 | 22381 |
| 2022-07-08 | 1.91 | $1.90 | 18263 |
| 2022-07-07 | 1.91 | $1.81 | 56074 |
| 2022-07-06 | 1.93 | $1.93 | 18823 |
| 2022-07-05 | 1.93 | $1.95 | 26356 |
| 2022-07-01 | 1.92 | $2.05 | 21154 |
| 2022-06-30 | 1.90 | $2.13 | 28970 |
| 2022-06-29 | 1.85 | $2.02 | 41554 |
| 2022-06-28 | 1.82 | $1.90 | 25645 |
| 2022-06-27 | 1.80 | $1.80 | 26039 |
| 2022-06-24 | 1.81 | $1.76 | 22754 |
| 2022-06-23 | 1.83 | $1.81 | 9984 |
| 2022-06-22 | 1.83 | $1.83 | 16457 |
| 2022-06-21 | 1.84 | $1.75 | 26149 |
| 2022-06-17 | 1.87 | $1.69 | 31111 |
| 2022-06-16 | 1.91 | $1.73 | 32953 |
| 2022-06-15 | 1.95 | $1.98 | 27524 |
| 2022-06-14 | 1.94 | $1.95 | 19454 |
| 2022-06-13 | 1.94 | $1.83 | 22047 |
| 2022-06-10 | 1.97 | $1.95 | 26941 |
| 2022-06-09 | 1.97 | $1.96 | 9533 |
| 2022-06-08 | 1.97 | $1.98 | 31489 |
| 2022-06-07 | 1.97 | $1.96 | 16161 |
| 2022-06-06 | 1.97 | $1.96 | 18096 |
| 2022-06-03 | 1.97 | $1.95 | 17921 |
| 2022-06-02 | 1.98 | $1.99 | 41177 |
| 2022-06-01 | 1.97 | $2.05 | 14081 |
| 2022-05-31 | 1.96 | $2.10 | 1869 |
| 2022-05-27 | 1.93 | $2.05 | 14009 |
| 2022-05-26 | 1.90 | $1.96 | 25451 |
| 2022-05-25 | 1.90 | $1.88 | 2631 |
| 2022-05-24 | 1.90 | $1.88 | 654 |
| 2022-05-23 | 1.91 | $1.88 | 15818 |
| 2022-05-20 | 1.92 | $1.92 | 43116 |
| 2022-05-19 | 1.92 | $1.91 | 9732 |
| 2022-05-18 | 1.93 | $1.89 | 16244 |
| 2022-05-17 | 1.94 | $1.96 | 28100 |
| 2022-05-16 | 1.93 | $1.91 | 20871 |
| 2022-05-13 | 1.94 | $1.94 | 30190 |
| 2022-05-12 | 1.94 | $1.93 | 17253 |
| 2022-05-11 | 1.95 | $1.93 | 25589 |
| 2022-05-10 | 1.96 | $1.90 | 31636 |
| 2022-05-09 | 1.97 | $1.92 | 47728 |
| 2022-05-06 | 1.98 | $1.98 | 48184 |
| 2022-05-05 | 1.98 | $2.05 | 18940 |
| 2022-05-04 | 1.97 | $2.01 | 19850 |
| 2022-05-03 | 1.96 | $1.86 | 71325 |
| 2022-05-02 | 1.98 | $2.08 | 61098 |
| 2022-04-29 | 1.96 | $2.05 | 41539 |
| 2022-04-28 | 1.95 | $2.04 | 55715 |
| 2022-04-27 | 1.93 | $1.94 | 15715 |
| 2022-04-26 | 1.93 | $1.86 | 27909 |
| 2022-04-25 | 1.95 | $1.91 | 10209 |
| 2022-04-22 | 1.96 | $1.85 | 2180 |
| 2022-04-21 | 1.99 | $2.02 | 4463 |
| 2022-04-20 | 1.98 | $1.96 | 7443 |
| 2022-04-19 | 1.99 | $2.06 | 10511 |
| 2022-04-18 | 1.97 | $2.01 | 36755 |
| 2022-04-14 | 1.97 | $2.08 | 34919 |
| 2022-04-13 | 1.95 | $2.00 | 65165 |
| 2022-04-12 | 1.94 | $1.96 | 52205 |
| 2022-04-11 | 1.94 | $1.82 | 33137 |
| 2022-04-08 | 1.97 | $1.90 | 4084 |
| 2022-04-07 | 1.99 | $1.90 | 4843 |
| 2022-04-06 | 2.01 | $1.99 | 3438 |
| 2022-04-05 | 2.02 | $1.99 | 3525 |
| 2022-04-04 | 2.03 | $2.10 | 15086 |
| 2022-04-01 | 2.02 | $2.01 | 2473 |
| 2022-03-31 | 2.02 | $2.02 | 50597 |
| 2022-03-30 | 2.02 | $2.00 | 21915 |
| 2022-03-29 | 2.02 | $2.05 | 59293 |
| 2022-03-28 | 2.02 | $2.07 | 19335 |
| 2022-03-25 | 2.01 | $2.07 | 21618 |
| 2022-03-24 | 2.00 | $2.07 | 30270 |
| 2022-03-23 | 1.99 | $2.00 | 39284 |
| 2022-03-22 | 1.99 | $2.05 | 14692 |
| 2022-03-21 | 1.99 | $2.10 | 30935 |
| 2022-03-18 | 1.97 | $2.06 | 4976 |
| 2022-03-17 | 1.95 | $2.10 | 7859 |
| 2022-03-16 | 1.93 | $1.96 | 4374 |
| 2022-03-15 | 1.93 | $1.77 | 33840 |
| 2022-03-14 | 1.97 | $1.90 | 15797 |
| 2022-03-11 | 2.00 | $1.97 | 6068 |
| 2022-03-10 | 2.01 | $2.01 | 13628 |
| 2022-03-09 | 2.01 | $2.09 | 22799 |
| 2022-03-08 | 2.00 | $1.97 | 15989 |
| 2022-03-07 | 2.02 | $1.99 | 28804 |
| 2022-03-04 | 2.03 | $2.03 | 16624 |
| 2022-03-03 | 2.03 | $2.03 | 8727 |
| 2022-03-02 | 2.04 | $2.07 | 2345 |
| 2022-03-01 | 2.04 | $2.12 | 27311 |
| 2022-02-28 | 2.03 | $2.07 | 35868 |
| 2022-02-25 | 2.03 | $1.98 | 23721 |
| 2022-02-24 | 2.04 | $1.95 | 79218 |
| 2022-02-23 | 2.07 | $1.93 | 47236 |
| 2022-02-22 | 2.11 | $2.05 | 36326 |
| 2022-02-18 | 2.12 | $2.08 | 19784 |
| 2022-02-17 | 2.14 | $2.10 | 38983 |
| 2022-02-16 | 2.15 | $2.10 | 61656 |
| 2022-02-15 | 2.16 | $2.10 | 3488 |
| 2022-02-14 | 2.17 | $2.16 | 10665 |
| 2022-02-11 | 2.18 | $2.15 | 14354 |
| 2022-02-10 | 2.19 | $2.13 | 7712 |
| 2022-02-09 | 2.20 | $2.13 | 9081 |
| 2022-02-08 | 2.22 | $2.19 | 15783 |
| 2022-02-07 | 2.22 | $2.06 | 109228 |
| 2022-02-04 | 2.26 | $2.22 | 189954 |
| 2022-02-03 | 2.26 | $2.30 | 15959 |
| 2022-02-02 | 2.25 | $2.32 | 20840 |
| 2022-02-01 | 2.24 | $2.25 | 3940 |
| 2022-01-31 | 2.23 | $2.28 | 8110 |
| 2022-01-28 | 2.22 | $2.23 | 21874 |
| 2022-01-27 | 2.22 | $2.22 | 32174 |
| 2022-01-26 | 2.22 | $2.36 | 102623 |
| 2022-01-25 | 2.19 | $2.12 | 57317 |
| 2022-01-24 | 2.20 | $2.03 | 160055 |
| 2022-01-21 | 2.24 | $2.26 | 11247 |
| 2022-01-20 | 2.23 | $2.27 | 100742 |
| 2022-01-19 | 2.23 | $2.37 | 85157 |
| 2022-01-18 | 2.19 | $2.11 | 52763 |
| 2022-01-14 | 2.21 | $2.27 | 24738 |
| 2022-01-13 | 2.20 | $2.27 | 53138 |
| 2022-01-12 | 2.18 | $2.30 | 28056 |
| 2022-01-11 | 2.16 | $2.24 | 13911 |
| 2022-01-10 | 2.15 | $2.20 | 20779 |
| 2022-01-07 | 2.14 | $2.06 | 12931 |
| 2022-01-06 | 2.16 | $2.00 | 21430 |
| 2022-01-05 | 2.19 | $2.20 | 9128 |
| 2022-01-04 | 2.19 | $2.11 | 17580 |
| 2022-01-03 | 2.21 | $2.10 | 28993 |
| 2021-12-31 | 2.24 | $2.08 | 69354 |
| 2021-12-30 | 2.27 | $2.34 | 68488 |
| 2021-12-29 | 2.25 | $2.38 | 144308 |
| 2021-12-28 | 2.22 | $2.60 | 117974 |
| 2021-12-27 | 2.14 | $2.62 | 158874 |
| 2021-12-23 | 2.04 | $2.31 | 115843 |
| 2021-12-22 | 2.00 | $2.12 | 61157 |
| 2021-12-21 | 1.98 | $1.99 | 31170 |
| 2021-12-20 | 1.99 | $1.88 | 45830 |
| 2021-12-17 | 2.03 | $1.93 | 45333 |
| 2021-12-16 | 2.07 | $1.95 | 87246 |
| 2021-12-15 | 2.10 | $1.71 | 48248 |
| 2021-12-14 | 2.19 | $1.88 | 69648 |
| 2021-12-13 | 2.26 | $1.96 | 63352 |
| 2021-12-10 | 2.33 | $1.95 | 84902 |
| 2021-12-09 | 2.41 | $1.95 | 58769 |
| 2021-12-08 | 2.50 | $2.13 | 29724 |
| 2021-12-07 | 2.56 | $2.20 | 43428 |
| 2021-12-06 | 2.62 | $2.16 | 61527 |
| 2021-12-03 | 2.70 | $2.31 | 122193 |
| 2021-12-02 | 2.76 | $1.96 | 132361 |
| 2021-12-01 | 2.90 | $2.01 | 231244 |
| 2021-11-30 | 3.05 | $2.22 | 177515 |
| 2021-11-29 | 3.18 | $2.44 | 352523 |
| 2021-11-26 | 3.28 | $3.38 | 259491 |
| 2021-11-24 | 3.19 | $4.32 | 312486 |
| 2021-11-23 | 2.89 | $3.91 | 254476 |
| 2021-11-22 | 2.62 | $3.40 | 271906 |
| 2021-11-19 | 2.42 | $2.65 | 107368 |
| 2021-11-18 | 2.34 | $2.60 | 140352 |
| 2021-11-17 | 2.26 | $2.50 | 196566 |
| 2021-11-16 | 2.18 | $2.33 | 100168 |
| 2021-11-15 | 2.13 | $2.25 | 63356 |
| 2021-11-12 | 2.08 | $2.18 | 51709 |
| 2021-11-11 | 2.04 | $2.17 | 52852 |
| 2021-11-10 | 1.99 | $2.16 | 82044 |
| 2021-11-09 | 1.94 | $2.23 | 205635 |
| 2021-11-08 | 1.86 | $2.06 | 101164 |
| 2021-11-05 | 1.81 | $1.92 | 112568 |
| 2021-11-04 | 1.78 | $1.88 | 120990 |
| 2021-11-03 | 1.75 | $1.84 | 48452 |
| 2021-11-02 | 1.72 | $1.76 | 72972 |
| 2021-11-01 | 1.70 | $1.76 | 72972 |
| 2021-10-29 | 1.69 | $1.76 | 52974 |
| 2021-10-28 | 1.66 | $1.72 | 63136 |
| 2021-10-27 | 1.65 | $1.68 | 26648 |
| 2021-10-26 | 1.64 | $1.63 | 64842 |
| 2021-10-25 | 1.63 | $1.70 | 40209 |
| 2021-10-22 | 1.61 | $1.71 | 35827 |
| 2021-10-21 | 1.59 | $1.71 | 65120 |
| 2021-10-20 | 1.57 | $1.67 | 143478 |
| 2021-10-19 | 1.54 | $1.55 | 30014 |
| 2021-10-18 | 1.54 | $1.53 | 36851 |
| 2021-10-15 | 1.54 | $1.52 | 35979 |
| 2021-10-14 | 1.55 | $1.54 | 37887 |
| 2021-10-13 | 1.55 | $1.59 | 59872 |
| 2021-10-12 | 1.54 | $1.55 | 51803 |
| 2021-10-11 | 1.54 | $1.59 | 38420 |
| 2021-10-08 | 1.53 | $1.59 | 38018 |
| 2021-10-07 | 1.52 | $1.60 | 32903 |
| 2021-10-06 | 1.51 | $1.56 | 21368 |
| 2021-10-05 | 1.50 | $1.55 | 79486 |
| 2021-10-04 | 1.49 | $1.58 | 57712 |
| 2021-10-01 | 1.47 | $1.57 | 47985 |
| 2021-09-30 | 1.46 | $1.59 | 41209 |
| 2021-09-29 | 1.43 | $1.55 | 67358 |
| 2021-09-28 | 1.41 | $1.45 | 93501 |
| 2021-09-27 | 1.41 | $1.42 | 29200 |
| 2021-09-24 | 1.42 | $1.40 | 56169 |
| 2021-09-23 | 1.44 | $1.42 | 21566 |
| 2021-09-22 | 1.45 | $1.40 | 34276 |
| 2021-09-21 | 1.47 | $1.39 | 59885 |
| 2021-09-20 | 1.49 | $1.40 | 69991 |
| 2021-09-17 | 1.52 | $1.45 | 48017 |
| 2021-09-16 | 1.54 | $1.41 | 56673 |
| 2021-09-15 | 1.57 | $1.57 | 62905 |
| 2021-09-14 | 1.58 | $1.51 | 29006 |
| 2021-09-13 | 1.60 | $1.54 | 58829 |
| 2021-09-10 | 1.61 | $1.55 | 30267 |
| 2021-09-09 | 1.63 | $1.52 | 58054 |
| 2021-09-08 | 1.65 | $1.63 | 63863 |
| 2021-09-07 | 1.66 | $1.60 | 95320 |
| 2021-09-03 | 1.67 | $1.64 | 66536 |
| 2021-09-02 | 1.67 | $1.64 | 62527 |
| 2021-09-01 | 1.68 | $1.67 | 57459 |
| 2021-08-31 | 1.68 | $1.70 | 36593 |
| 2021-08-30 | 1.67 | $1.69 | 117830 |
| 2021-08-27 | 1.67 | $1.67 | 53079 |
| 2021-08-26 | 1.66 | $1.64 | 45857 |
| 2021-08-25 | 1.67 | $1.62 | 71955 |
| 2021-08-24 | 1.68 | $1.67 | 38161 |
| 2021-08-23 | 1.68 | $1.62 | 69022 |
| 2021-08-20 | 1.69 | $1.64 | 37234 |
| 2021-08-19 | 1.69 | $1.63 | 55328 |
| 2021-08-18 | 1.70 | $1.66 | 51919 |
| 2021-08-17 | 1.71 | $1.72 | 68182 |
| 2021-08-16 | 1.70 | $1.73 | 90004 |
| 2021-08-13 | 1.69 | $1.70 | 79877 |
| 2021-08-12 | 1.69 | $1.80 | 71256 |
| 2021-08-11 | 1.66 | $1.83 | 323754 |
| 2021-08-10 | 1.63 | $1.77 | 164769 |
| 2021-08-09 | 1.60 | $1.71 | 171938 |
| 2021-08-06 | 1.57 | $1.76 | 182323 |
| 2021-08-05 | 1.53 | $1.64 | 253996 |
| 2021-08-04 | 1.52 | $1.51 | 69092 |
| 2021-08-03 | 1.52 | $1.51 | 57563 |
| 2021-08-02 | 1.53 | $1.50 | 68361 |
| 2021-07-30 | 1.54 | $1.50 | 36813 |
| 2021-07-29 | 1.56 | $1.53 | 31608 |
| 2021-07-28 | 1.57 | $1.57 | 69683 |
| 2021-07-27 | 1.57 | $1.56 | 61005 |
| 2021-07-26 | 1.57 | $1.51 | 72362 |
| 2021-07-23 | 1.59 | $1.50 | 54165 |
| 2021-07-22 | 1.61 | $1.56 | 48789 |
| 2021-07-21 | 1.63 | $1.64 | 30202 |
| 2021-07-20 | 1.62 | $1.64 | 42299 |
| 2021-07-19 | 1.62 | $1.61 | 104922 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.79
Maximum
3.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.05 | 2000 |
| 2026-07-14 | 0.06 | $0.05 | 26000 |
| 2026-07-13 | 0.07 | $0.05 | 10300 |
| 2026-07-10 | 0.07 | $0.08 | 10 |
| 2026-07-09 | 0.07 | $0.08 | 10 |
| 2026-07-08 | 0.07 | $0.08 | 1025 |
| 2026-07-07 | 0.07 | $0.07 | 500 |
| 2026-07-06 | 0.07 | $0.07 | 10 |
| 2026-07-02 | 0.08 | $0.07 | 10 |
| 2026-07-01 | 0.08 | $0.07 | 10 |
| 2026-06-30 | 0.08 | $0.07 | 4012 |
| 2026-06-29 | 0.08 | $0.10 | 10630 |
| 2026-06-26 | 0.08 | $0.11 | 2741 |
| 2026-06-25 | 0.07 | $0.08 | 10 |
| 2026-06-24 | 0.07 | $0.08 | 10 |
| 2026-06-23 | 0.07 | $0.08 | 10 |
| 2026-06-22 | 0.07 | $0.08 | 9547 |
| 2026-06-18 | 0.07 | $0.08 | 333 |
| 2026-06-17 | 0.07 | $0.08 | 1100 |
| 2026-06-16 | 0.07 | $0.08 | 50 |
| 2026-06-15 | 0.07 | $0.08 | 2400 |
| 2026-06-12 | 0.07 | $0.07 | 2700 |
| 2026-06-11 | 0.07 | $0.07 | 4123 |
| 2026-06-10 | 0.07 | $0.08 | — |
| 2026-06-09 | 0.07 | $0.08 | 125 |
| 2026-06-08 | 0.07 | $0.06 | 726 |
| 2026-06-05 | 0.07 | $0.07 | 5200 |
| 2026-06-04 | 0.08 | $0.08 | 2300 |
| 2026-06-03 | 0.08 | $0.06 | 6600 |
| 2026-06-02 | 0.09 | $0.05 | 2250 |
| 2026-06-01 | 0.10 | $0.08 | 5000 |
| 2026-05-29 | 0.11 | $0.09 | 19248 |
| 2026-05-28 | 0.11 | $0.12 | 4086 |
| 2026-05-27 | 0.11 | $0.12 | 5110 |
| 2026-05-26 | 0.11 | $0.11 | 800 |
| 2026-05-22 | 0.11 | $0.11 | 1000 |
| 2026-05-21 | 0.11 | $0.11 | 1300 |
| 2026-05-20 | 0.11 | $0.12 | 1800 |
| 2026-05-19 | 0.11 | $0.10 | 5300 |
| 2026-05-18 | 0.11 | $0.12 | 5609 |
| 2026-05-15 | 0.11 | $0.10 | 500 |
| 2026-05-14 | 0.12 | $0.12 | 6600 |
| 2026-05-13 | 0.12 | $0.12 | 26500 |
| 2026-05-12 | 0.11 | $0.11 | 275 |
| 2026-05-11 | 0.11 | $0.11 | 11210 |
| 2026-05-08 | 0.12 | $0.11 | 7232 |
| 2026-05-07 | 0.12 | $0.11 | 12200 |
| 2026-05-06 | 0.12 | $0.11 | 6000 |
| 2026-05-05 | 0.12 | $0.12 | 6000 |
| 2026-05-04 | 0.12 | $0.12 | 7037 |
| 2026-05-01 | 0.11 | $0.11 | 5000 |
| 2026-04-30 | 0.12 | $0.11 | 5000 |
| 2026-04-29 | 0.12 | $0.11 | 10224 |
| 2026-04-28 | 0.12 | $0.11 | 5000 |
| 2026-04-27 | 0.11 | $0.11 | 5000 |
| 2026-04-24 | 0.12 | $0.12 | 5000 |
| 2026-04-23 | 0.11 | $0.11 | 5000 |
| 2026-04-22 | 0.11 | $0.11 | 5000 |
| 2026-04-21 | 0.11 | $0.11 | 5000 |
| 2026-04-20 | 0.11 | $0.10 | 48730 |
| 2026-04-17 | 0.12 | $0.11 | 400 |
| 2026-04-16 | 0.12 | $0.13 | 600 |
| 2026-04-15 | 0.11 | $0.10 | 400 |
| 2026-04-14 | 0.12 | $0.13 | 2200 |
| 2026-04-13 | 0.11 | $0.12 | 800 |
| 2026-04-10 | 0.11 | $0.10 | 1200 |
| 2026-04-09 | 0.11 | $0.12 | 2000 |
| 2026-04-08 | 0.11 | $0.13 | 3300 |
| 2026-04-07 | 0.10 | $0.10 | 200 |
| 2026-04-06 | 0.11 | $0.10 | 2000 |
| 2026-04-02 | 0.11 | $0.10 | 1699 |
| 2026-04-01 | 0.11 | $0.10 | 1700 |
| 2026-03-31 | 0.11 | $0.12 | 5100 |
| 2026-03-30 | 0.11 | $0.10 | 1000 |
| 2026-03-27 | 0.11 | $0.13 | 1600 |
| 2026-03-26 | 0.10 | $0.13 | 700 |
| 2026-03-25 | 0.09 | $0.09 | 200 |
| 2026-03-24 | 0.09 | $0.09 | 300 |
| 2026-03-23 | 0.10 | $0.08 | 4200 |
| 2026-03-20 | 0.10 | $0.11 | 2826 |
| 2026-03-19 | 0.10 | $0.09 | 7000 |
| 2026-03-18 | 0.10 | $0.12 | 700 |
| 2026-03-17 | 0.10 | $0.10 | 200 |
| 2026-03-16 | 0.10 | $0.10 | 1300 |
| 2026-03-13 | 0.10 | $0.11 | 5000 |
| 2026-03-12 | 0.10 | $0.11 | 5000 |
| 2026-03-11 | 0.10 | $0.13 | 5000 |
| 2026-03-10 | 0.09 | $0.11 | 8020 |
| 2026-03-09 | 0.09 | $0.10 | 3027 |
| 2026-03-06 | 0.08 | $0.10 | 1512 |
| 2026-03-05 | 0.08 | $0.09 | 2501 |
| 2026-03-04 | 0.09 | $0.07 | 2271 |
| 2026-03-03 | 0.10 | $0.07 | 14400 |
| 2026-03-02 | 0.11 | $0.10 | 6500 |
| 2026-02-27 | 0.12 | $0.12 | 7212 |
| 2026-02-26 | 0.12 | $0.12 | 10846 |
| 2026-02-25 | 0.12 | $0.11 | 7212 |
| 2026-02-24 | 0.12 | $0.11 | 7212 |
| 2026-02-23 | 0.13 | $0.13 | 10548 |
| 2026-02-20 | 0.13 | $0.13 | 7212 |
| 2026-02-19 | 0.13 | $0.14 | 1900 |
| 2026-02-18 | 0.13 | $0.14 | 9600 |
| 2026-02-17 | 0.13 | $0.12 | — |
| 2026-02-13 | 0.14 | $0.12 | 420 |
| 2026-02-12 | 0.14 | $0.12 | 400 |
| 2026-02-11 | 0.15 | $0.15 | 11512 |
| 2026-02-10 | 0.15 | $0.14 | — |
| 2026-02-09 | 0.15 | $0.14 | 100 |
| 2026-02-06 | 0.15 | $0.14 | 241 |
| 2026-02-05 | 0.16 | $0.15 | 4045 |
| 2026-02-04 | 0.16 | $0.16 | 400 |
| 2026-02-03 | 0.16 | $0.16 | 700 |
| 2026-02-02 | 0.16 | $0.18 | 2232 |
| 2026-01-30 | 0.15 | $0.15 | 1240 |
| 2026-01-29 | 0.15 | $0.16 | 50 |
| 2026-01-28 | 0.15 | $0.15 | 600 |
| 2026-01-27 | 0.14 | $0.16 | 1924 |
| 2026-01-26 | 0.14 | $0.16 | 2000 |
| 2026-01-23 | 0.14 | $0.11 | 519 |
| 2026-01-22 | 0.14 | $0.14 | 2128 |
| 2026-01-21 | 0.14 | $0.14 | 7300 |
| 2026-01-20 | 0.15 | $0.14 | 1020 |
| 2026-01-16 | 0.15 | $0.14 | 200 |
| 2026-01-15 | 0.15 | $0.16 | 2500 |
| 2026-01-14 | 0.15 | $0.16 | 1000 |
| 2026-01-13 | 0.15 | $0.15 | 3000 |
| 2026-01-12 | 0.15 | $0.18 | 100 |
| 2026-01-09 | 0.14 | $0.16 | 10546 |
| 2026-01-08 | 0.14 | $0.12 | 227 |
| 2026-01-07 | 0.14 | $0.13 | 2000 |
| 2026-01-06 | 0.15 | $0.16 | 500 |
| 2026-01-05 | 0.14 | $0.16 | 529 |
| 2026-01-02 | 0.14 | $0.16 | 1100 |
| 2025-12-31 | 0.13 | $0.13 | 4700 |
| 2025-12-30 | 0.14 | $0.16 | 2945 |
| 2025-12-29 | 0.13 | $0.12 | 7800 |
| 2025-12-26 | 0.14 | $0.12 | 900 |
| 2025-12-24 | 0.14 | $0.15 | — |
| 2025-12-23 | 0.14 | $0.15 | 2900 |
| 2025-12-22 | 0.14 | $0.15 | 4007 |
| 2025-12-19 | 0.14 | $0.15 | 50 |
| 2025-12-18 | 0.14 | $0.15 | 19640 |
| 2025-12-17 | 0.14 | $0.15 | 4648 |
| 2025-12-16 | 0.14 | $0.16 | 20940 |
| 2025-12-15 | 0.14 | $0.17 | 430 |
| 2025-12-12 | 0.14 | $0.16 | 1022 |
| 2025-12-11 | 0.14 | $0.12 | 50 |
| 2025-12-10 | 0.14 | $0.12 | 400 |
| 2025-12-09 | 0.16 | $0.16 | 1300 |
| 2025-12-08 | 0.16 | $0.19 | 100 |
| 2025-12-05 | 0.15 | $0.14 | 2628 |
| 2025-12-04 | 0.16 | $0.17 | 8400 |
| 2025-12-03 | 0.16 | $0.16 | 3900 |
| 2025-12-02 | 0.16 | $0.19 | 1005 |
| 2025-12-01 | 0.16 | $0.16 | 10027 |
| 2025-11-28 | 0.16 | $0.18 | 2000 |
| 2025-11-26 | 0.16 | $0.13 | 11000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.18 | $0.17 | 4425 |
| 2025-11-21 | 0.19 | $0.15 | 500 |
| 2025-11-20 | 0.20 | $0.18 | 2400 |
| 2025-11-19 | 0.21 | $0.19 | 4400 |
| 2025-11-18 | 0.22 | $0.21 | 3900 |
| 2025-11-17 | 0.22 | $0.22 | 14400 |
| 2025-11-14 | 0.22 | $0.21 | 12626 |
| 2025-11-13 | 0.22 | $0.21 | 5000 |
| 2025-11-12 | 0.22 | $0.21 | 5000 |
| 2025-11-11 | 0.23 | $0.24 | 2800 |
| 2025-11-10 | 0.22 | $0.24 | 10700 |
| 2025-11-07 | 0.22 | $0.20 | 27793 |
| 2025-11-06 | 0.22 | $0.24 | 27793 |
| 2025-11-05 | 0.22 | $0.19 | 27793 |
| 2025-11-04 | 0.23 | $0.22 | 43500 |
| 2025-11-03 | 0.23 | $0.20 | 500 |
| 2025-10-31 | 0.24 | $0.25 | 9733 |
| 2025-10-30 | 0.23 | $0.21 | 9800 |
| 2025-10-29 | 0.23 | $0.25 | 5305 |
| 2025-10-28 | 0.22 | $0.22 | 9121 |
| 2025-10-27 | 0.22 | $0.24 | 1140 |
| 2025-10-24 | 0.21 | $0.17 | 607 |
| 2025-10-23 | 0.22 | $0.23 | 500 |
| 2025-10-22 | 0.21 | $0.20 | 7308 |
| 2025-10-21 | 0.21 | $0.17 | 4301 |
| 2025-10-20 | 0.22 | $0.20 | 1110 |
| 2025-10-17 | 0.22 | $0.20 | 1000 |
| 2025-10-16 | 0.22 | $0.22 | 500 |
| 2025-10-15 | 0.22 | $0.17 | 1100 |
| 2025-10-14 | 0.23 | $0.19 | 23100 |
| 2025-10-13 | 0.23 | $0.18 | 8000 |
| 2025-10-10 | 0.24 | $0.26 | 2604 |
| 2025-10-09 | 0.22 | $0.23 | 2729 |
| 2025-10-08 | 0.21 | $0.21 | 4800 |
| 2025-10-07 | 0.21 | $0.26 | 34023 |
| 2025-10-06 | 0.18 | $0.27 | 17700 |
| 2025-10-03 | 0.15 | $0.20 | 38125 |
| 2025-10-02 | 0.13 | $0.11 | 5800 |
| 2025-10-01 | 0.14 | $0.14 | 9405 |
| 2025-09-30 | 0.13 | $0.16 | 26726 |
| 2025-09-29 | 0.12 | $0.15 | 65400 |
| 2025-09-26 | 0.11 | $0.13 | 1900 |
| 2025-09-25 | 0.11 | $0.10 | 6806 |
| 2025-09-24 | 0.11 | $0.11 | 500 |
| 2025-09-23 | 0.11 | $0.10 | 5500 |
| 2025-09-22 | 0.12 | $0.12 | 2500 |
| 2025-09-19 | 0.12 | $0.12 | 800 |
| 2025-09-18 | 0.12 | $0.12 | 5300 |
| 2025-09-17 | 0.12 | $0.12 | 1400 |
| 2025-09-16 | 0.12 | $0.12 | 2600 |
| 2025-09-15 | 0.12 | $0.12 | 219 |
| 2025-09-12 | 0.12 | $0.12 | 900 |
| 2025-09-11 | 0.12 | $0.12 | 14236 |
| 2025-09-10 | 0.12 | $0.12 | 17410 |
| 2025-09-09 | 0.12 | $0.13 | 125 |
| 2025-09-08 | 0.12 | $0.12 | 1600 |
| 2025-09-05 | 0.12 | $0.12 | 800 |
| 2025-09-04 | 0.12 | $0.12 | 5909 |
| 2025-09-03 | 0.12 | $0.12 | 1100 |
| 2025-09-02 | 0.12 | $0.12 | 9300 |
| 2025-08-29 | 0.12 | $0.11 | 28519 |
| 2025-08-28 | 0.12 | $0.11 | — |
| 2025-08-27 | 0.13 | $0.11 | 527 |
| 2025-08-26 | 0.13 | $0.11 | 5000 |
| 2025-08-25 | 0.13 | $0.13 | 1806 |
| 2025-08-22 | 0.13 | $0.14 | 8795 |
| 2025-08-21 | 0.13 | $0.12 | 8795 |
| 2025-08-20 | 0.13 | $0.15 | 8795 |
| 2025-08-19 | 0.13 | $0.12 | 8795 |
| 2025-08-18 | 0.13 | $0.12 | 8800 |
| 2025-08-15 | 0.13 | $0.13 | 12000 |
| 2025-08-14 | 0.12 | $0.12 | 201 |
| 2025-08-13 | 0.12 | $0.12 | 1005 |
| 2025-08-12 | 0.12 | $0.13 | 5533 |
| 2025-08-11 | 0.12 | $0.11 | 8730 |
| 2025-08-08 | 0.12 | $0.12 | 1731 |
| 2025-08-07 | 0.12 | $0.12 | 1730 |
| 2025-08-06 | 0.11 | $0.12 | 1413 |
| 2025-08-05 | 0.11 | $0.11 | 5600 |
| 2025-08-04 | 0.11 | $0.14 | 2800 |
| 2025-08-01 | 0.10 | $0.12 | 2604 |
| 2025-07-31 | 0.10 | $0.12 | 7600 |
| 2025-07-30 | 0.09 | $0.09 | 1600 |
| 2025-07-29 | 0.09 | $0.10 | 2300 |
| 2025-07-28 | 0.09 | $0.09 | 940 |
| 2025-07-25 | 0.10 | $0.09 | 500 |
| 2025-07-24 | 0.10 | $0.12 | 1828 |
| 2025-07-23 | 0.10 | $0.08 | 500 |
| 2025-07-22 | 0.11 | $0.11 | 2520 |
| 2025-07-21 | 0.11 | $0.14 | 940 |
| 2025-07-18 | 0.10 | $0.13 | 2900 |
| 2025-07-17 | 0.10 | $0.14 | 2600 |
| 2025-07-16 | 0.09 | $0.10 | 940 |
| 2025-07-15 | 0.09 | $0.10 | 4431 |
| 2025-07-14 | 0.09 | $0.12 | 5040 |
| 2025-07-11 | 0.08 | $0.09 | 940 |
| 2025-07-10 | 0.08 | $0.11 | 11321 |
| 2025-07-09 | 0.08 | $0.08 | 14208 |
| 2025-07-08 | 0.09 | $0.11 | 11321 |
| 2025-07-07 | 0.09 | $0.10 | 11321 |
| 2025-07-03 | 0.10 | $0.09 | 11841 |
| 2025-07-02 | 0.11 | $0.12 | 1475 |
| 2025-07-01 | 0.12 | $0.12 | 4200 |
| 2025-06-30 | 0.13 | $0.10 | 4600 |
| 2025-06-27 | 0.14 | $0.15 | 3900 |
| 2025-06-26 | 0.15 | $0.15 | 16441 |
| 2025-06-25 | 0.15 | $0.13 | 35000 |
| 2025-06-24 | 0.16 | $0.16 | 115 |
| 2025-06-23 | 0.17 | $0.12 | 130 |
| 2025-06-20 | 0.19 | $0.17 | 20100 |
| 2025-06-18 | 0.20 | $0.19 | — |
| 2025-06-17 | 0.20 | $0.19 | 5000 |
| 2025-06-16 | 0.21 | $0.19 | 3519 |
| 2025-06-13 | 0.22 | $0.21 | 1600 |
| 2025-06-12 | 0.22 | $0.22 | 1200 |
| 2025-06-11 | 0.22 | $0.20 | 1000 |
| 2025-06-10 | 0.22 | $0.19 | 6601 |
| 2025-06-09 | 0.24 | $0.23 | 300 |
| 2025-06-06 | 0.24 | $0.23 | 112 |
| 2025-06-05 | 0.24 | $0.25 | 1000 |
| 2025-06-04 | 0.23 | $0.25 | — |
| 2025-06-03 | 0.22 | $0.25 | 215 |
| 2025-06-02 | 0.22 | $0.20 | — |
| 2025-05-30 | 0.22 | $0.20 | — |
| 2025-05-29 | 0.23 | $0.20 | 6300 |
| 2025-05-28 | 0.24 | $0.23 | 1000 |
| 2025-05-27 | 0.23 | $0.24 | 600 |
| 2025-05-23 | 0.23 | $0.23 | 600 |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | 800 |
| 2025-05-20 | 0.23 | $0.21 | 4800 |
| 2025-05-19 | 0.23 | $0.23 | 3900 |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.22 | $0.23 | 1440 |
| 2025-05-14 | 0.22 | $0.22 | 1930 |
| 2025-05-13 | 0.22 | $0.22 | 3715 |
| 2025-05-12 | 0.22 | $0.21 | 808 |
| 2025-05-09 | 0.22 | $0.22 | 3400 |
| 2025-05-08 | 0.21 | $0.21 | 1000 |
| 2025-05-07 | 0.21 | $0.22 | 432 |
| 2025-05-06 | 0.21 | $0.20 | 3330 |
| 2025-05-05 | 0.21 | $0.19 | 2600 |
| 2025-05-02 | 0.22 | $0.23 | 1800 |
| 2025-05-01 | 0.22 | $0.22 | 1730 |
| 2025-04-30 | 0.21 | $0.22 | — |
| 2025-04-29 | 0.21 | $0.22 | — |
| 2025-04-28 | 0.21 | $0.22 | 7116 |
| 2025-04-25 | 0.21 | $0.20 | 20700 |
| 2025-04-24 | 0.21 | $0.21 | — |
| 2025-04-23 | 0.21 | $0.21 | 130 |
| 2025-04-22 | 0.21 | $0.22 | 1000 |
| 2025-04-21 | 0.21 | $0.22 | 12149 |
| 2025-04-17 | 0.20 | $0.19 | 7900 |
| 2025-04-16 | 0.21 | $0.21 | 400 |
| 2025-04-15 | 0.21 | $0.21 | 916 |
| 2025-04-14 | 0.21 | $0.24 | 1500 |
| 2025-04-11 | 0.20 | $0.25 | 600 |
| 2025-04-10 | 0.19 | $0.19 | 932 |
| 2025-04-09 | 0.19 | $0.20 | 5700 |
| 2025-04-08 | 0.19 | $0.21 | 236 |
| 2025-04-07 | 0.19 | $0.21 | 7418 |
| 2025-04-04 | 0.19 | $0.21 | 1500 |
| 2025-04-03 | 0.19 | $0.19 | 3700 |
| 2025-04-02 | 0.19 | $0.18 | 8600 |
| 2025-04-01 | 0.20 | $0.25 | 1331 |
| 2025-03-31 | 0.19 | $0.18 | 3930 |
| 2025-03-28 | 0.21 | $0.17 | 1500 |
| 2025-03-27 | 0.23 | $0.22 | 1700 |
| 2025-03-26 | 0.23 | $0.21 | 4400 |
| 2025-03-25 | 0.24 | $0.24 | 500 |
| 2025-03-24 | 0.25 | $0.23 | 2500 |
| 2025-03-21 | 0.26 | $0.25 | 530 |
| 2025-03-20 | 0.27 | $0.28 | 1400 |
| 2025-03-19 | 0.27 | $0.29 | 300 |
| 2025-03-18 | 0.26 | $0.29 | 139 |
| 2025-03-17 | 0.26 | $0.26 | 1700 |
| 2025-03-14 | 0.26 | $0.23 | 6100 |
| 2025-03-13 | 0.27 | $0.31 | 1200 |
| 2025-03-12 | 0.27 | $0.26 | 3740 |
| 2025-03-11 | 0.28 | $0.28 | 4800 |
| 2025-03-10 | 0.28 | $0.26 | 14000 |
| 2025-03-07 | 0.29 | $0.30 | 506 |
| 2025-03-06 | 0.30 | $0.28 | 2200 |
| 2025-03-05 | 0.31 | $0.29 | 12000 |
| 2025-03-04 | 0.32 | $0.28 | 20907 |
| 2025-03-03 | 0.33 | $0.30 | 1100 |
| 2025-02-28 | 0.35 | $0.35 | — |
| 2025-02-27 | 0.35 | $0.35 | 2607 |
| 2025-02-26 | 0.35 | $0.35 | 20203 |
| 2025-02-25 | 0.35 | $0.35 | 3201 |
| 2025-02-24 | 0.36 | $0.36 | 3600 |
| 2025-02-21 | 0.36 | $0.35 | 4900 |
| 2025-02-20 | 0.36 | $0.38 | 2000 |
| 2025-02-19 | 0.36 | $0.37 | 4200 |
| 2025-02-18 | 0.35 | $0.35 | 44600 |
| 2025-02-14 | 0.36 | $0.36 | 6400 |
| 2025-02-13 | 0.36 | $0.38 | 3400 |
| 2025-02-12 | 0.36 | $0.37 | 1823 |
| 2025-02-11 | 0.36 | $0.36 | 2000 |
| 2025-02-10 | 0.36 | $0.38 | 5525 |
| 2025-02-07 | 0.36 | $0.38 | 6000 |
| 2025-02-06 | 0.35 | $0.38 | 6749 |
| 2025-02-05 | 0.35 | $0.37 | 3008 |
| 2025-02-04 | 0.35 | $0.37 | 4200 |
| 2025-02-03 | 0.35 | $0.36 | 4522 |
| 2025-01-31 | 0.36 | $0.38 | 34510 |
| 2025-01-30 | 0.36 | $0.39 | 4340 |
| 2025-01-29 | 0.36 | $0.36 | 1320 |
| 2025-01-28 | 0.37 | $0.38 | 2704 |
| 2025-01-27 | 0.38 | $0.38 | 12733 |
| 2025-01-24 | 0.39 | $0.38 | 7329 |
| 2025-01-23 | 0.40 | $0.36 | 15439 |
| 2025-01-22 | 0.42 | $0.37 | 10104 |
| 2025-01-21 | 0.44 | $0.43 | 13213 |
| 2025-01-17 | 0.44 | $0.43 | 5922 |
| 2025-01-16 | 0.45 | $0.45 | 2500 |
| 2025-01-15 | 0.46 | $0.44 | 9351 |
| 2025-01-14 | 0.47 | $0.45 | 3339 |
| 2025-01-13 | 0.48 | $0.46 | 9351 |
| 2025-01-10 | 0.49 | $0.44 | 9351 |
| 2025-01-08 | 0.51 | $0.49 | 9351 |
| 2025-01-07 | 0.51 | $0.53 | 9918 |
| 2025-01-06 | 0.51 | $0.53 | 1645 |
| 2025-01-03 | 0.50 | $0.53 | 1400 |
| 2025-01-02 | 0.49 | $0.52 | 5400 |
| 2024-12-31 | 0.48 | $0.53 | 12522 |
| 2024-12-30 | 0.47 | $0.50 | 8422 |
| 2024-12-27 | 0.47 | $0.48 | 4700 |
| 2024-12-26 | 0.47 | $0.49 | 4400 |
| 2024-12-24 | 0.48 | $0.48 | 19500 |
| 2024-12-23 | 0.49 | $0.53 | 5838 |
| 2024-12-20 | 0.48 | $0.52 | 4200 |
| 2024-12-19 | 0.47 | $0.51 | 4180 |
| 2024-12-18 | 0.47 | $0.51 | 4180 |
| 2024-12-17 | 0.47 | $0.50 | 4700 |
| 2024-12-16 | 0.47 | $0.55 | 6600 |
| 2024-12-13 | 0.46 | $0.46 | 4521 |
| 2024-12-12 | 0.47 | $0.55 | 7549 |
| 2024-12-11 | 0.46 | $0.57 | 4180 |
| 2024-12-10 | 0.45 | $0.57 | 7800 |
| 2024-12-09 | 0.43 | $0.60 | 25900 |
| 2024-12-06 | 0.39 | $0.49 | 20704 |
| 2024-12-05 | 0.39 | $0.50 | 5400 |
| 2024-12-04 | 0.39 | $0.39 | 1500 |
| 2024-12-03 | 0.42 | $0.39 | 15100 |
| 2024-12-02 | 0.46 | $0.44 | 12905 |
| 2024-11-29 | 0.50 | $0.42 | 400 |
| 2024-11-27 | 0.55 | $0.47 | 4508 |
| 2024-11-26 | 0.60 | $0.54 | 2993 |
| 2024-11-25 | 0.63 | $0.54 | 7700 |
| 2024-11-22 | 0.68 | $0.56 | 2993 |
| 2024-11-21 | 0.73 | $0.62 | 6525 |
| 2024-11-20 | 0.77 | $0.66 | 14126 |
| 2024-11-19 | 0.81 | $0.67 | 1700 |
| 2024-11-18 | 0.85 | $0.62 | 4000 |
| 2024-11-15 | 0.92 | $0.85 | 9200 |
| 2024-11-14 | 0.93 | $0.79 | 4600 |
| 2024-11-13 | 0.95 | $0.85 | 3949 |
| 2024-11-12 | 0.96 | $0.87 | 3800 |
| 2024-11-11 | 0.97 | $0.87 | 21909 |
| 2024-11-08 | 0.98 | $0.91 | 3900 |
| 2024-11-07 | 0.97 | $0.87 | 13300 |
| 2024-11-06 | 0.96 | $0.88 | 7600 |
| 2024-11-05 | 0.96 | $0.93 | 5100 |
| 2024-11-04 | 0.93 | $0.83 | 35900 |
| 2024-11-01 | 0.93 | $0.86 | 11100 |
| 2024-10-31 | 0.91 | $0.98 | 4000 |
| 2024-10-30 | 0.85 | $1.00 | 126737 |
| 2024-10-29 | 0.77 | $0.90 | 50211 |
| 2024-10-28 | 0.70 | $0.72 | 5800 |
| 2024-10-25 | 0.66 | $0.68 | 10300 |
| 2024-10-24 | 0.63 | $0.63 | 4600 |
| 2024-10-23 | 0.61 | $0.64 | 3200 |
| 2024-10-22 | 0.58 | $0.63 | 6600 |
| 2024-10-21 | 0.55 | $0.63 | 20349 |
| 2024-10-18 | 0.50 | $0.60 | 15106 |
| 2024-10-17 | 0.46 | $0.55 | 29200 |
| 2024-10-16 | 0.42 | $0.48 | 19406 |
| 2024-10-15 | 0.39 | $0.43 | 17122 |
| 2024-10-14 | 0.37 | $0.38 | 10700 |
| 2024-10-11 | 0.37 | $0.40 | 18920 |
| 2024-10-10 | 0.35 | $0.42 | 21000 |
| 2024-10-09 | 0.33 | $0.33 | 19100 |
| 2024-10-08 | 0.33 | $0.33 | 5500 |
| 2024-10-07 | 0.33 | $0.33 | 4900 |
| 2024-10-04 | 0.33 | $0.33 | 5500 |
| 2024-10-03 | 0.33 | $0.32 | 7709 |
| 2024-10-02 | 0.34 | $0.33 | 15717 |
| 2024-10-01 | 0.34 | $0.32 | 4405 |
| 2024-09-30 | 0.34 | $0.34 | 19700 |
| 2024-09-27 | 0.34 | $0.32 | 23900 |
| 2024-09-26 | 0.34 | $0.31 | 1938 |
| 2024-09-25 | 0.35 | $0.33 | 2300 |
| 2024-09-24 | 0.35 | $0.33 | 17600 |
| 2024-09-23 | 0.35 | $0.31 | 27800 |
| 2024-09-20 | 0.36 | $0.35 | 15295 |
| 2024-09-19 | 0.36 | $0.43 | 20505 |
| 2024-09-18 | 0.34 | $0.39 | 17100 |
| 2024-09-17 | 0.31 | $0.32 | 24900 |
| 2024-09-16 | 0.31 | $0.32 | 4500 |
| 2024-09-13 | 0.31 | $0.29 | 28700 |
| 2024-09-12 | 0.31 | $0.31 | 8800 |
| 2024-09-11 | 0.31 | $0.33 | 2300 |
| 2024-09-10 | 0.31 | $0.30 | 5911 |
| 2024-09-09 | 0.31 | $0.31 | 5543 |
| 2024-09-06 | 0.31 | $0.32 | 2138 |
| 2024-09-05 | 0.30 | $0.33 | 4100 |
| 2024-09-04 | 0.29 | $0.29 | 2700 |
| 2024-09-03 | 0.29 | $0.28 | 5425 |
| 2024-08-30 | 0.30 | $0.29 | 2500 |
| 2024-08-29 | 0.30 | $0.29 | 5400 |
| 2024-08-28 | 0.31 | $0.29 | 2500 |
| 2024-08-27 | 0.31 | $0.27 | 434 |
| 2024-08-26 | 0.32 | $0.29 | 36232 |
| 2024-08-23 | 0.33 | $0.31 | 3813 |
| 2024-08-22 | 0.33 | $0.31 | 50900 |
| 2024-08-21 | 0.33 | $0.35 | 7200 |
| 2024-08-20 | 0.32 | $0.28 | 29700 |
| 2024-08-19 | 0.33 | $0.28 | 24740 |
| 2024-08-16 | 0.34 | $0.36 | 19808 |
| 2024-08-15 | 0.33 | $0.32 | 18302 |
| 2024-08-14 | 0.33 | $0.30 | 44411 |
| 2024-08-13 | 0.34 | $0.44 | 34103 |
| 2024-08-12 | 0.30 | $0.37 | 11437 |
| 2024-08-09 | 0.28 | $0.30 | 900 |
| 2024-08-08 | 0.27 | $0.25 | 2220 |
| 2024-08-07 | 0.27 | $0.29 | 5837 |
| 2024-08-06 | 0.27 | $0.25 | 25200 |
| 2024-08-05 | 0.28 | $0.28 | 32400 |
| 2024-08-02 | 0.28 | $0.30 | 1700 |
| 2024-08-01 | 0.27 | $0.25 | 18305 |
| 2024-07-31 | 0.28 | $0.30 | 24130 |
| 2024-07-30 | 0.27 | $0.31 | 42010 |
| 2024-07-29 | 0.27 | $0.28 | 12600 |
| 2024-07-26 | 0.26 | $0.31 | 3500 |
| 2024-07-25 | 0.25 | $0.28 | 4831 |
| 2024-07-24 | 0.25 | $0.28 | 1800 |
| 2024-07-23 | 0.25 | $0.24 | 710 |
| 2024-07-22 | 0.26 | $0.23 | 86189 |
| 2024-07-19 | 0.27 | $0.30 | 1090 |
| 2024-07-18 | 0.27 | $0.23 | 12092 |
| 2024-07-17 | 0.29 | $0.28 | 14608 |
| 2024-07-16 | 0.30 | $0.36 | 9075 |
| 2024-07-15 | 0.28 | $0.32 | 34970 |
| 2024-07-12 | 0.28 | $0.33 | 4164 |
| 2024-07-11 | 0.27 | $0.32 | 11784 |
| 2024-07-10 | 0.27 | $0.28 | 8303 |
| 2024-07-09 | 0.27 | $0.28 | 21580 |
| 2024-07-08 | 0.28 | $0.34 | 29616 |
| 2024-07-05 | 0.28 | $0.34 | 9439 |
| 2024-07-03 | 0.27 | $0.23 | 25566 |
| 2024-07-02 | 0.30 | $0.33 | 36075 |
| 2024-07-01 | 0.30 | $0.31 | 69016 |
| 2024-06-28 | 0.31 | $0.26 | 25198 |
| 2024-06-27 | 0.34 | $0.34 | 19263 |
| 2024-06-26 | 0.36 | $0.38 | 53815 |
| 2024-06-25 | 0.36 | $0.38 | 70355 |
| 2024-06-24 | 0.36 | $0.40 | 23286 |
| 2024-06-21 | 0.36 | $0.43 | 9232 |
| 2024-06-20 | 0.35 | $0.35 | 32744 |
| 2024-06-18 | 0.37 | $0.36 | 9992 |
| 2024-06-17 | 0.39 | $0.37 | 38356 |
| 2024-06-14 | 0.40 | $0.38 | 9161 |
| 2024-06-13 | 0.43 | $0.38 | 41728 |
| 2024-06-12 | 0.45 | $0.44 | 8205 |
| 2024-06-11 | 0.47 | $0.42 | 24872 |
| 2024-06-10 | 0.49 | $0.51 | 15331 |
| 2024-06-07 | 0.49 | $0.45 | 25715 |
| 2024-06-06 | 0.51 | $0.48 | 14165 |
| 2024-06-05 | 0.53 | $0.51 | 8517 |
| 2024-06-04 | 0.54 | $0.50 | 4815 |
| 2024-06-03 | 0.55 | $0.56 | 13060 |
| 2024-05-31 | 0.55 | $0.59 | 25230 |
| 2024-05-30 | 0.55 | $0.55 | 34116 |
| 2024-05-29 | 0.55 | $0.53 | 40642 |
| 2024-05-28 | 0.56 | $0.54 | 13937 |
| 2024-05-24 | 0.56 | $0.56 | 14217 |
| 2024-05-23 | 0.57 | $0.52 | 16250 |
| 2024-05-22 | 0.59 | $0.53 | 26563 |
| 2024-05-21 | 0.60 | $0.53 | 19797 |
| 2024-05-20 | 0.63 | $0.65 | 25489 |
| 2024-05-17 | 0.61 | $0.65 | 42513 |
| 2024-05-16 | 0.60 | $0.57 | 24572 |
| 2024-05-15 | 0.60 | $0.50 | 23290 |
| 2024-05-14 | 0.63 | $0.59 | 21340 |
| 2024-05-13 | 0.64 | $0.54 | 24320 |
| 2024-05-10 | 0.66 | $0.57 | 21057 |
| 2024-05-09 | 0.68 | $0.55 | 13969 |
| 2024-05-08 | 0.71 | $0.55 | 10855 |
| 2024-05-07 | 0.74 | $0.57 | 22689 |
| 2024-05-06 | 0.77 | $0.56 | 36747 |
| 2024-05-03 | 0.81 | $0.73 | 8728 |
| 2024-05-02 | 0.80 | $0.70 | 21442 |
| 2024-05-01 | 0.79 | $1.09 | 34737 |
| 2024-04-30 | 0.66 | $1.11 | 81572 |
| 2024-04-29 | 0.49 | $0.80 | 67090 |
| 2024-04-26 | 0.39 | $0.37 | 13565 |
| 2024-04-25 | 0.39 | $0.49 | 13007 |
| 2024-04-24 | 0.36 | $0.39 | 21811 |
| 2024-04-23 | 0.36 | $0.50 | 22053 |
| 2024-04-22 | 0.32 | $0.37 | 8535 |
| 2024-04-19 | 0.31 | $0.32 | 17094 |
| 2024-04-18 | 0.32 | $0.37 | 29392 |
| 2024-04-17 | 0.31 | $0.25 | 2827 |
| 2024-04-16 | 0.35 | $0.36 | 35693 |
| 2024-04-15 | 0.35 | $0.38 | 5030 |
| 2024-04-12 | 0.35 | $0.38 | 12112 |
| 2024-04-11 | 0.36 | $0.37 | 25039 |
| 2024-04-10 | 0.36 | $0.31 | 18720 |
| 2024-04-09 | 0.40 | $0.40 | 27778 |
| 2024-04-08 | 0.40 | $0.43 | 19043 |
| 2024-04-05 | 0.41 | $0.41 | 24920 |
| 2024-04-04 | 0.42 | $0.37 | 42206 |
| 2024-04-03 | 0.45 | $0.45 | 14445 |
| 2024-04-02 | 0.45 | $0.30 | 37539 |
| 2024-04-01 | 0.51 | $0.50 | 52054 |
| 2024-03-28 | 0.52 | $0.48 | 21863 |
| 2024-03-27 | 0.53 | $0.53 | 13961 |
| 2024-03-26 | 0.53 | $0.55 | 79547 |
| 2024-03-25 | 0.53 | $0.56 | 47774 |
| 2024-03-22 | 0.52 | $0.55 | 44486 |
| 2024-03-21 | 0.51 | $0.50 | 18481 |
| 2024-03-20 | 0.52 | $0.57 | 33581 |
| 2024-03-19 | 0.51 | $0.57 | 14396 |
| 2024-03-18 | 0.50 | $0.54 | 13820 |
| 2024-03-15 | 0.49 | $0.46 | 7728 |
| 2024-03-14 | 0.51 | $0.50 | 27986 |
| 2024-03-13 | 0.52 | $0.46 | 3100 |
| 2024-03-12 | 0.55 | $0.54 | 11565 |
| 2024-03-11 | 0.56 | $0.55 | 17470 |
| 2024-03-08 | 0.56 | $0.55 | 13922 |
| 2024-03-07 | 0.57 | $0.54 | 10205 |
| 2024-03-06 | 0.58 | $0.59 | 8655 |
| 2024-03-05 | 0.58 | $0.58 | 10781 |
| 2024-03-04 | 0.59 | $0.60 | 17215 |
| 2024-03-01 | 0.59 | $0.60 | 2460 |
| 2024-02-29 | 0.58 | $0.62 | 32853 |
| 2024-02-28 | 0.58 | $0.58 | 22179 |
| 2024-02-27 | 0.58 | $0.56 | 6847 |
| 2024-02-26 | 0.59 | $0.59 | 7342 |
| 2024-02-23 | 0.60 | $0.61 | 29526 |
| 2024-02-22 | 0.59 | $0.59 | 8756 |
| 2024-02-21 | 0.60 | $0.57 | 15830 |
| 2024-02-20 | 0.61 | $0.62 | 20765 |
| 2024-02-16 | 0.61 | $0.65 | 26290 |
| 2024-02-15 | 0.60 | $0.62 | 7612 |
| 2024-02-14 | 0.60 | $0.63 | 10737 |
| 2024-02-13 | 0.60 | $0.60 | 6385 |
| 2024-02-12 | 0.61 | $0.57 | 9403 |
| 2024-02-09 | 0.62 | $0.64 | 5950 |
| 2024-02-08 | 0.62 | $0.58 | 2590 |
| 2024-02-07 | 0.64 | $0.59 | 2267 |
| 2024-02-06 | 0.66 | $0.65 | 9241 |
| 2024-02-05 | 0.66 | $0.65 | 3515 |
| 2024-02-02 | 0.67 | $0.62 | 1100 |
| 2024-02-01 | 0.68 | $0.66 | 4114 |
| 2024-01-31 | 0.69 | $0.69 | 12265 |
| 2024-01-30 | 0.69 | $0.66 | 5042 |
| 2024-01-29 | 0.69 | $0.67 | 4920 |
| 2024-01-26 | 0.70 | $0.70 | 3475 |
| 2024-01-25 | 0.69 | $0.70 | 245 |
| 2024-01-24 | 0.69 | $0.70 | 9234 |
| 2024-01-23 | 0.68 | $0.74 | 4166 |
| 2024-01-22 | 0.66 | $0.79 | 36448 |
| 2024-01-19 | 0.62 | $0.61 | 13058 |
| 2024-01-18 | 0.62 | $0.63 | 6393 |
| 2024-01-17 | 0.63 | $0.60 | 2683 |
| 2024-01-16 | 0.64 | $0.61 | 4668 |
| 2024-01-12 | 0.65 | $0.62 | 2473 |
| 2024-01-11 | 0.66 | $0.62 | 3262 |
| 2024-01-10 | 0.67 | $0.65 | 4891 |
| 2024-01-09 | 0.67 | $0.64 | 3562 |
| 2024-01-08 | 0.68 | $0.67 | 8141 |
| 2024-01-05 | 0.69 | $0.67 | 3778 |
| 2024-01-04 | 0.69 | $0.72 | 4712 |
| 2024-01-03 | 0.68 | $0.67 | 29456 |
| 2024-01-02 | 0.68 | $0.68 | 5213 |
| 2023-12-29 | 0.68 | $0.69 | 23849 |
| 2023-12-28 | 0.67 | $0.67 | 7076 |
| 2023-12-27 | 0.67 | $0.65 | 11377 |
| 2023-12-26 | 0.67 | $0.68 | 18419 |
| 2023-12-22 | 0.67 | $0.64 | 3357 |
| 2023-12-21 | 0.68 | $0.68 | 8790 |
| 2023-12-20 | 0.68 | $0.68 | 10795 |
| 2023-12-19 | 0.68 | $0.68 | 23798 |
| 2023-12-18 | 0.67 | $0.66 | 7074 |
| 2023-12-15 | 0.68 | $0.69 | 5182 |
| 2023-12-14 | 0.67 | $0.70 | 6531 |
| 2023-12-13 | 0.66 | $0.69 | 10075 |
| 2023-12-12 | 0.65 | $0.69 | 6258 |
| 2023-12-11 | 0.64 | $0.65 | 6844 |
| 2023-12-08 | 0.64 | $0.64 | 1500 |
| 2023-12-07 | 0.64 | $0.65 | 13494 |
| 2023-12-06 | 0.64 | $0.64 | 6383 |
| 2023-12-05 | 0.64 | $0.64 | 1530 |
| 2023-12-04 | 0.64 | $0.65 | 908 |
| 2023-12-01 | 0.64 | $0.67 | 3130 |
| 2023-11-30 | 0.64 | $0.65 | 13268 |
| 2023-11-29 | 0.64 | $0.69 | 13423 |
| 2023-11-28 | 0.63 | $0.67 | 5050 |
| 2023-11-27 | 0.62 | $0.64 | 801 |
| 2023-11-24 | 0.62 | $0.64 | 130 |
| 2023-11-22 | 0.62 | $0.64 | 117 |
| 2023-11-21 | 0.62 | $0.64 | 2345 |
| 2023-11-20 | 0.63 | $0.66 | 32097 |
| 2023-11-17 | 0.63 | $0.60 | 5335 |
| 2023-11-16 | 0.65 | $0.65 | 1800 |
| 2023-11-15 | 0.65 | $0.65 | 6056 |
| 2023-11-14 | 0.66 | $0.64 | 6186 |
| 2023-11-13 | 0.68 | $0.69 | 13958 |
| 2023-11-10 | 0.68 | $0.64 | 1152 |
| 2023-11-09 | 0.70 | $0.69 | 206 |
| 2023-11-08 | 0.70 | $0.65 | 14448 |
| 2023-11-07 | 0.73 | $0.70 | 3267 |
| 2023-11-06 | 0.74 | $0.73 | 3088 |
| 2023-11-03 | 0.74 | $0.74 | 1051 |
| 2023-11-02 | 0.74 | $0.76 | 9962 |
| 2023-11-01 | 0.74 | $0.75 | 902 |
| 2023-10-31 | 0.74 | $0.72 | 7663 |
| 2023-10-30 | 0.75 | $0.76 | 2333 |
| 2023-10-27 | 0.75 | $0.77 | 9238 |
| 2023-10-26 | 0.75 | $0.68 | 1282 |
| 2023-10-25 | 0.77 | $0.80 | 9899 |
| 2023-10-24 | 0.77 | $0.73 | 5563 |
| 2023-10-23 | 0.78 | $0.81 | 789 |
| 2023-10-20 | 0.77 | $0.77 | 4285 |
| 2023-10-19 | 0.77 | $0.77 | 17185 |
| 2023-10-18 | 0.77 | $0.80 | 8451 |
| 2023-10-17 | 0.77 | $0.75 | 3291 |
| 2023-10-16 | 0.77 | $0.79 | 15107 |
| 2023-10-13 | 0.77 | $0.74 | 3111 |
| 2023-10-12 | 0.78 | $0.77 | 4264 |
| 2023-10-11 | 0.78 | $0.76 | 3270 |
| 2023-10-10 | 0.79 | $0.77 | 9548 |
| 2023-10-09 | 0.79 | $0.78 | 9013 |
| 2023-10-06 | 0.79 | $0.78 | — |
| 2023-10-05 | 0.79 | $0.78 | 5987 |
| 2023-10-04 | 0.79 | $0.80 | 8312 |
| 2023-10-03 | 0.78 | $0.78 | 962 |
| 2023-10-02 | 0.78 | $0.75 | 1590 |
| 2023-09-29 | 0.79 | $0.78 | 11534 |
| 2023-09-28 | 0.79 | $0.79 | 2940 |
| 2023-09-27 | 0.79 | $0.77 | 1874 |
| 2023-09-26 | 0.79 | $0.78 | 7072 |
| 2023-09-25 | 0.79 | $0.79 | 7239 |
| 2023-09-22 | 0.78 | $0.78 | 4611 |
| 2023-09-21 | 0.78 | $0.79 | 2339 |
| 2023-09-20 | 0.77 | $0.80 | 2818 |
| 2023-09-19 | 0.76 | $0.77 | 3109 |
| 2023-09-18 | 0.75 | $0.77 | 861 |
| 2023-09-15 | 0.74 | $0.77 | 3615 |
| 2023-09-14 | 0.73 | $0.71 | 4200 |
| 2023-09-13 | 0.74 | $0.71 | 2272 |
| 2023-09-12 | 0.74 | $0.75 | 8942 |
| 2023-09-11 | 0.74 | $0.79 | 13471 |
| 2023-09-08 | 0.72 | $0.77 | 22728 |
| 2023-09-07 | 0.71 | $0.73 | 11844 |
| 2023-09-06 | 0.70 | $0.70 | 6950 |
| 2023-09-05 | 0.70 | $0.68 | 1065 |
| 2023-09-01 | 0.70 | $0.71 | 11836 |
| 2023-08-31 | 0.70 | $0.68 | 5345 |
| 2023-08-30 | 0.71 | $0.68 | 3267 |
| 2023-08-29 | 0.72 | $0.67 | 11052 |
| 2023-08-28 | 0.73 | $0.77 | 7433 |
| 2023-08-25 | 0.72 | $0.76 | 12214 |
| 2023-08-24 | 0.70 | $0.77 | 23926 |
| 2023-08-23 | 0.68 | $0.71 | 26777 |
| 2023-08-22 | 0.67 | $0.68 | 8517 |
| 2023-08-21 | 0.67 | $0.66 | 5153 |
| 2023-08-18 | 0.68 | $0.66 | 9572 |
| 2023-08-17 | 0.69 | $0.65 | 15786 |
| 2023-08-16 | 0.70 | $0.70 | 655 |
| 2023-08-15 | 0.70 | $0.67 | 10824 |
| 2023-08-14 | 0.71 | $0.69 | 6307 |
| 2023-08-11 | 0.71 | $0.69 | 13353 |
| 2023-08-10 | 0.71 | $0.71 | 16850 |
| 2023-08-09 | 0.71 | $0.73 | 19794 |
| 2023-08-08 | 0.70 | $0.72 | 35200 |
| 2023-08-07 | 0.69 | $0.67 | 9625 |
| 2023-08-04 | 0.70 | $0.66 | 850 |
| 2023-08-03 | 0.71 | $0.67 | 7243 |
| 2023-08-02 | 0.71 | $0.67 | 1474 |
| 2023-08-01 | 0.72 | $0.68 | 6450 |
| 2023-07-31 | 0.72 | $0.66 | 19710 |
| 2023-07-28 | 0.73 | $0.66 | 9015 |
| 2023-07-27 | 0.75 | $0.74 | 23989 |
| 2023-07-26 | 0.74 | $0.75 | 22557 |
| 2023-07-25 | 0.73 | $0.74 | 27034 |
| 2023-07-24 | 0.71 | $0.68 | 39945 |
| 2023-07-21 | 0.71 | $0.78 | 11821 |
| 2023-07-20 | 0.68 | $0.69 | 49980 |
| 2023-07-19 | 0.67 | $0.67 | 6604 |
| 2023-07-18 | 0.65 | $0.63 | 3469 |
| 2023-07-17 | 0.65 | $0.64 | 12750 |
| 2023-07-14 | 0.65 | $0.65 | 14934 |
| 2023-07-13 | 0.64 | $0.66 | 2627 |
| 2023-07-12 | 0.63 | $0.67 | 15099 |
| 2023-07-11 | 0.60 | $0.62 | 15614 |
| 2023-07-10 | 0.59 | $0.59 | 9149 |
| 2023-07-07 | 0.59 | $0.59 | 1305 |
| 2023-07-06 | 0.58 | $0.60 | 8637 |
| 2023-07-05 | 0.57 | $0.60 | 50231 |
| 2023-07-03 | 0.55 | $0.53 | 2785 |
| 2023-06-30 | 0.55 | $0.53 | 5205 |
| 2023-06-29 | 0.56 | $0.54 | 2788 |
| 2023-06-28 | 0.56 | $0.57 | 1356 |
| 2023-06-27 | 0.55 | $0.61 | 723 |
| 2023-06-26 | 0.53 | $0.56 | 18702 |
| 2023-06-23 | 0.52 | $0.53 | 2155 |
| 2023-06-22 | 0.51 | $0.50 | 1290 |
| 2023-06-21 | 0.52 | $0.51 | 2774 |
| 2023-06-20 | 0.52 | $0.50 | 53547 |
| 2023-06-16 | 0.52 | $0.53 | 14528 |
| 2023-06-15 | 0.52 | $0.50 | 16070 |
| 2023-06-14 | 0.52 | $0.52 | 4180 |
| 2023-06-13 | 0.52 | $0.54 | 72639 |
| 2023-06-12 | 0.51 | $0.54 | 5356 |
| 2023-06-09 | 0.50 | $0.49 | 6082 |
| 2023-06-08 | 0.50 | $0.49 | 13981 |
| 2023-06-07 | 0.51 | $0.51 | 5753 |
| 2023-06-06 | 0.51 | $0.50 | 6494 |
| 2023-06-05 | 0.51 | $0.50 | 18317 |
| 2023-06-02 | 0.51 | $0.50 | 1778 |
| 2023-06-01 | 0.51 | $0.50 | 8660 |
| 2023-05-31 | 0.51 | $0.52 | 1485 |
| 2023-05-30 | 0.51 | $0.50 | 12617 |
| 2023-05-26 | 0.51 | $0.49 | 5349 |
| 2023-05-25 | 0.51 | $0.52 | 1879 |
| 2023-05-24 | 0.50 | $0.48 | 8070 |
| 2023-05-23 | 0.51 | $0.50 | 10190 |
| 2023-05-22 | 0.51 | $0.52 | 7373 |
| 2023-05-19 | 0.51 | $0.52 | 1819 |
| 2023-05-18 | 0.50 | $0.50 | 6056 |
| 2023-05-17 | 0.50 | $0.52 | 1698 |
| 2023-05-16 | 0.49 | $0.48 | 5982 |
| 2023-05-15 | 0.50 | $0.48 | 13980 |
| 2023-05-12 | 0.50 | $0.51 | 11663 |
| 2023-05-11 | 0.49 | $0.54 | 2822 |
| 2023-05-10 | 0.48 | $0.51 | 5539 |
| 2023-05-09 | 0.47 | $0.51 | 5326 |
| 2023-05-08 | 0.46 | $0.48 | 4981 |
| 2023-05-05 | 0.46 | $0.47 | 23339 |
| 2023-05-04 | 0.46 | $0.37 | 3015 |
| 2023-05-03 | 0.49 | $0.49 | 9736 |
| 2023-05-02 | 0.49 | $0.50 | 4465 |
| 2023-05-01 | 0.49 | $0.49 | 16202 |
| 2023-04-28 | 0.49 | $0.50 | 5901 |
| 2023-04-27 | 0.49 | $0.50 | 10566 |
| 2023-04-26 | 0.48 | $0.47 | 5146 |
| 2023-04-25 | 0.49 | $0.54 | 20186 |
| 2023-04-24 | 0.48 | $0.50 | 19919 |
| 2023-04-21 | 0.48 | $0.47 | 12278 |
| 2023-04-20 | 0.49 | $0.48 | 7434 |
| 2023-04-19 | 0.49 | $0.49 | 2719 |
| 2023-04-18 | 0.50 | $0.49 | 14323 |
| 2023-04-17 | 0.50 | $0.52 | 11189 |
| 2023-04-14 | 0.50 | $0.52 | 51855 |
| 2023-04-13 | 0.50 | $0.48 | 19345 |
| 2023-04-12 | 0.51 | $0.50 | 24275 |
| 2023-04-11 | 0.52 | $0.49 | 13914 |
| 2023-04-10 | 0.53 | $0.53 | 20817 |
| 2023-04-06 | 0.53 | $0.54 | 11747 |
| 2023-04-05 | 0.53 | $0.56 | 40838 |
| 2023-04-04 | 0.53 | $0.54 | 15864 |
| 2023-04-03 | 0.53 | $0.52 | 100015 |
| 2023-03-31 | 0.53 | $0.53 | 10235 |
| 2023-03-30 | 0.54 | $0.54 | 8642 |
| 2023-03-29 | 0.54 | $0.53 | 6751 |
| 2023-03-28 | 0.55 | $0.54 | 15929 |
| 2023-03-27 | 0.55 | $0.54 | 10628 |
| 2023-03-24 | 0.56 | $0.57 | 4548 |
| 2023-03-23 | 0.56 | $0.53 | 9510 |
| 2023-03-22 | 0.57 | $0.53 | 16475 |
| 2023-03-21 | 0.59 | $0.56 | 2933 |
| 2023-03-20 | 0.59 | $0.57 | 7662 |
| 2023-03-17 | 0.60 | $0.61 | 11263 |
| 2023-03-16 | 0.60 | $0.59 | 10336 |
| 2023-03-15 | 0.60 | $0.64 | 1988 |
| 2023-03-14 | 0.59 | $0.61 | 7458 |
| 2023-03-13 | 0.59 | $0.60 | 21364 |
| 2023-03-10 | 0.59 | $0.60 | 23848 |
| 2023-03-09 | 0.59 | $0.56 | 34457 |
| 2023-03-08 | 0.60 | $0.60 | 33215 |
| 2023-03-07 | 0.60 | $0.59 | 10393 |
| 2023-03-06 | 0.61 | $0.56 | 14437 |
| 2023-03-03 | 0.62 | $0.61 | 282 |
| 2023-03-02 | 0.63 | $0.63 | 7357 |
| 2023-03-01 | 0.63 | $0.63 | 2754 |
| 2023-02-28 | 0.63 | $0.63 | 10832 |
| 2023-02-27 | 0.62 | $0.66 | 29428 |
| 2023-02-24 | 0.62 | $0.66 | 27483 |
| 2023-02-23 | 0.60 | $0.63 | 3231 |
| 2023-02-22 | 0.60 | $0.61 | 4755 |
| 2023-02-21 | 0.60 | $0.61 | 12803 |
| 2023-02-17 | 0.60 | $0.55 | 35115 |
| 2023-02-16 | 0.62 | $0.62 | 15790 |
| 2023-02-15 | 0.62 | $0.63 | 5480 |
| 2023-02-14 | 0.62 | $0.62 | 8702 |
| 2023-02-13 | 0.62 | $0.62 | 19314 |
| 2023-02-10 | 0.63 | $0.62 | 18698 |
| 2023-02-09 | 0.63 | $0.62 | 24726 |
| 2023-02-08 | 0.64 | $0.64 | 12954 |
| 2023-02-07 | 0.65 | $0.70 | 25504 |
| 2023-02-06 | 0.64 | $0.62 | 23548 |
| 2023-02-03 | 0.65 | $0.68 | 5540 |
| 2023-02-02 | 0.64 | $0.66 | 25326 |
| 2023-02-01 | 0.64 | $0.66 | 9131 |
| 2023-01-31 | 0.64 | $0.65 | 23959 |
| 2023-01-30 | 0.64 | $0.65 | 10756 |
| 2023-01-27 | 0.65 | $0.62 | 21606 |
| 2023-01-26 | 0.66 | $0.66 | 8203 |
| 2023-01-25 | 0.67 | $0.68 | 12619 |
| 2023-01-24 | 0.67 | $0.67 | 43922 |
| 2023-01-23 | 0.68 | $0.66 | 31731 |
| 2023-01-20 | 0.70 | $0.69 | 21339 |
| 2023-01-19 | 0.71 | $0.72 | 9786 |
| 2023-01-18 | 0.71 | $0.71 | 12361 |
| 2023-01-17 | 0.72 | $0.73 | 19391 |
| 2023-01-13 | 0.72 | $0.75 | 7663 |
| 2023-01-12 | 0.72 | $0.72 | 24274 |
| 2023-01-11 | 0.72 | $0.71 | 38768 |
| 2023-01-10 | 0.73 | $0.72 | 16322 |
| 2023-01-09 | 0.74 | $0.74 | 26412 |
| 2023-01-06 | 0.75 | $0.74 | 16590 |
| 2023-01-05 | 0.76 | $0.71 | 43479 |
| 2023-01-04 | 0.78 | $0.76 | 16630 |
| 2023-01-03 | 0.79 | $0.85 | 26720 |
| 2022-12-30 | 0.78 | $0.77 | 24227 |
| 2022-12-29 | 0.78 | $0.78 | 45058 |
| 2022-12-28 | 0.79 | $0.78 | 14146 |
| 2022-12-27 | 0.80 | $0.81 | 51842 |
| 2022-12-23 | 0.80 | $0.71 | 50196 |
| 2022-12-22 | 0.83 | $0.79 | 5503 |
| 2022-12-21 | 0.85 | $0.81 | 16210 |
| 2022-12-20 | 0.86 | $0.82 | 22260 |
| 2022-12-19 | 0.87 | $0.80 | 5968 |
| 2022-12-16 | 0.89 | $0.82 | 7018 |
| 2022-12-15 | 0.91 | $0.82 | 18355 |
| 2022-12-14 | 0.93 | $0.88 | 23573 |
| 2022-12-13 | 0.94 | $0.89 | 24843 |
| 2022-12-12 | 0.94 | $0.90 | 28340 |
| 2022-12-09 | 0.95 | $0.84 | 33096 |
| 2022-12-08 | 0.97 | $0.91 | 2041 |
| 2022-12-07 | 0.97 | $0.89 | 7820 |
| 2022-12-06 | 0.98 | $0.92 | 11093 |
| 2022-12-05 | 0.98 | $0.90 | 39648 |
| 2022-12-02 | 0.98 | $0.99 | 27022 |
| 2022-12-01 | 0.96 | $0.95 | 7750 |
| 2022-11-30 | 0.94 | $0.97 | 17680 |
| 2022-11-29 | 0.92 | $0.98 | 11366 |
| 2022-11-28 | 0.88 | $0.96 | 31252 |
| 2022-11-25 | 0.84 | $0.91 | 53114 |
| 2022-11-23 | 0.81 | $0.77 | 4288 |
| 2022-11-22 | 0.82 | $0.80 | 29703 |
| 2022-11-21 | 0.82 | $0.77 | 24153 |
| 2022-11-18 | 0.82 | $0.86 | 26708 |
| 2022-11-17 | 0.80 | $0.80 | 7180 |
| 2022-11-16 | 0.80 | $0.82 | 12487 |
| 2022-11-15 | 0.79 | $0.83 | 5193 |
| 2022-11-14 | 0.77 | $0.81 | 40140 |
| 2022-11-11 | 0.76 | $0.77 | 28874 |
| 2022-11-10 | 0.76 | $0.81 | 9596 |
| 2022-11-09 | 0.75 | $0.82 | 5627 |
| 2022-11-08 | 0.73 | $0.80 | 50263 |
| 2022-11-07 | 0.72 | $0.81 | 40721 |
| 2022-11-04 | 0.70 | $0.79 | 7958 |
| 2022-11-03 | 0.69 | $0.81 | 16361 |
| 2022-11-02 | 0.66 | $0.77 | 50416 |
| 2022-11-01 | 0.65 | $0.68 | 132587 |
| 2022-10-31 | 0.67 | $0.77 | 16902 |
| 2022-10-28 | 0.66 | $0.77 | 8664 |
| 2022-10-27 | 0.66 | $0.78 | 24683 |
| 2022-10-26 | 0.66 | $0.76 | 7964 |
| 2022-10-25 | 0.66 | $0.78 | 16189 |
| 2022-10-24 | 0.66 | $0.79 | 15363 |
| 2022-10-21 | 0.67 | $0.79 | 27674 |
| 2022-10-20 | 0.68 | $0.84 | 28137 |
| 2022-10-19 | 0.67 | $0.82 | 20936 |
| 2022-10-18 | 0.68 | $0.78 | 32137 |
| 2022-10-17 | 0.71 | $0.81 | 77950 |
| 2022-10-14 | 0.74 | $0.80 | 13678 |
| 2022-10-13 | 0.78 | $0.75 | 59637 |
| 2022-10-12 | 0.86 | $0.88 | 4227 |
| 2022-10-11 | 0.91 | $0.82 | 64931 |
| 2022-10-10 | 1.00 | $0.92 | 10198 |
| 2022-10-07 | 1.08 | $0.96 | 16966 |
| 2022-10-06 | 1.16 | $0.95 | 49221 |
| 2022-10-05 | 1.27 | $0.85 | 57191 |
| 2022-10-04 | 1.45 | $1.35 | 96818 |
| 2022-10-03 | 1.50 | $1.35 | 53918 |
| 2022-09-30 | 1.57 | $1.68 | 23244 |
| 2022-09-29 | 1.55 | $1.74 | 59864 |
| 2022-09-28 | 1.50 | $1.51 | 4635 |
| 2022-09-27 | 1.52 | $1.60 | 13988 |
| 2022-09-26 | 1.52 | $1.60 | 45864 |
| 2022-09-23 | 1.52 | $1.50 | 12912 |
| 2022-09-22 | 1.55 | $1.55 | 35021 |
| 2022-09-21 | 1.58 | $1.52 | 45966 |
| 2022-09-20 | 1.62 | $1.54 | 124178 |
| 2022-09-19 | 1.66 | $1.66 | 24492 |
| 2022-09-16 | 1.69 | $1.72 | 16278 |
| 2022-09-15 | 1.69 | $1.68 | 20000 |
| 2022-09-14 | 1.72 | $1.73 | 6174 |
| 2022-09-13 | 1.73 | $1.70 | 23646 |
| 2022-09-12 | 1.76 | $1.76 | 46531 |
| 2022-09-09 | 1.77 | $1.72 | 20628 |
| 2022-09-08 | 1.80 | $1.65 | 28685 |
| 2022-09-07 | 1.87 | $1.72 | 20795 |
| 2022-09-06 | 1.92 | $1.75 | 64188 |
| 2022-09-02 | 1.98 | $2.00 | 78430 |
| 2022-09-01 | 1.97 | $2.00 | 64542 |
| 2022-08-31 | 1.95 | $2.02 | 46028 |
| 2022-08-30 | 1.93 | $1.99 | 68358 |
| 2022-08-29 | 1.92 | $1.88 | 25593 |
| 2022-08-26 | 1.93 | $1.90 | 33177 |
| 2022-08-25 | 1.94 | $1.92 | 4506 |
| 2022-08-24 | 1.95 | $1.93 | 19609 |
| 2022-08-23 | 1.95 | $1.94 | 16367 |
| 2022-08-22 | 1.96 | $1.97 | 37738 |
| 2022-08-19 | 1.96 | $1.92 | 13058 |
| 2022-08-18 | 1.97 | $1.94 | 51806 |
| 2022-08-17 | 1.97 | $1.99 | 13900 |
| 2022-08-16 | 1.96 | $1.99 | 24337 |
| 2022-08-15 | 1.95 | $1.97 | 41980 |
| 2022-08-12 | 1.94 | $1.96 | 17922 |
| 2022-08-11 | 1.94 | $1.92 | 28128 |
| 2022-08-10 | 1.94 | $1.92 | 30358 |
| 2022-08-09 | 1.95 | $1.97 | 19749 |
| 2022-08-08 | 1.94 | $1.86 | 24330 |
| 2022-08-05 | 1.96 | $1.85 | 19674 |
| 2022-08-04 | 2.00 | $1.88 | 25831 |
| 2022-08-03 | 2.03 | $2.09 | 10585 |
| 2022-08-02 | 2.00 | $2.00 | 8479 |
| 2022-08-01 | 1.99 | $2.03 | 16249 |
| 2022-07-29 | 1.97 | $2.03 | 47436 |
| 2022-07-28 | 1.94 | $2.01 | 19987 |
| 2022-07-27 | 1.92 | $1.94 | 20032 |
| 2022-07-26 | 1.91 | $1.89 | 26171 |
| 2022-07-25 | 1.91 | $1.92 | 10581 |
| 2022-07-22 | 1.91 | $1.91 | 16507 |
| 2022-07-21 | 1.91 | $1.91 | 61596 |
| 2022-07-20 | 1.90 | $1.94 | 7912 |
| 2022-07-19 | 1.89 | $1.91 | 15216 |
| 2022-07-18 | 1.89 | $1.89 | 13834 |
| 2022-07-15 | 1.89 | $1.91 | 8747 |
| 2022-07-14 | 1.88 | $1.91 | 16636 |
| 2022-07-13 | 1.88 | $1.83 | 78016 |
| 2022-07-12 | 1.89 | $1.83 | 19192 |
| 2022-07-11 | 1.91 | $1.89 | 22381 |
| 2022-07-08 | 1.92 | $1.90 | 18263 |
| 2022-07-07 | 1.92 | $1.81 | 56074 |
| 2022-07-06 | 1.96 | $1.93 | 18823 |
| 2022-07-05 | 1.96 | $1.95 | 26356 |
| 2022-07-01 | 1.95 | $2.05 | 21154 |
| 2022-06-30 | 1.92 | $2.13 | 28970 |
| 2022-06-29 | 1.85 | $2.02 | 41554 |
| 2022-06-28 | 1.80 | $1.90 | 25645 |
| 2022-06-27 | 1.77 | $1.80 | 26039 |
| 2022-06-24 | 1.77 | $1.76 | 22754 |
| 2022-06-23 | 1.79 | $1.81 | 9984 |
| 2022-06-22 | 1.80 | $1.83 | 16457 |
| 2022-06-21 | 1.80 | $1.75 | 26149 |
| 2022-06-17 | 1.84 | $1.69 | 31111 |
| 2022-06-16 | 1.89 | $1.73 | 32953 |
| 2022-06-15 | 1.95 | $1.98 | 27524 |
| 2022-06-14 | 1.94 | $1.95 | 19454 |
| 2022-06-13 | 1.94 | $1.83 | 22047 |
| 2022-06-10 | 1.97 | $1.95 | 26941 |
| 2022-06-09 | 1.98 | $1.96 | 9533 |
| 2022-06-08 | 1.99 | $1.98 | 31489 |
| 2022-06-07 | 1.98 | $1.96 | 16161 |
| 2022-06-06 | 1.99 | $1.96 | 18096 |
| 2022-06-03 | 1.99 | $1.95 | 17921 |
| 2022-06-02 | 2.00 | $1.99 | 41177 |
| 2022-06-01 | 2.00 | $2.05 | 14081 |
| 2022-05-31 | 1.98 | $2.10 | 1869 |
| 2022-05-27 | 1.94 | $2.05 | 14009 |
| 2022-05-26 | 1.90 | $1.96 | 25451 |
| 2022-05-25 | 1.89 | $1.88 | 2631 |
| 2022-05-24 | 1.89 | $1.88 | 654 |
| 2022-05-23 | 1.90 | $1.88 | 15818 |
| 2022-05-20 | 1.91 | $1.92 | 43116 |
| 2022-05-19 | 1.92 | $1.91 | 9732 |
| 2022-05-18 | 1.92 | $1.89 | 16244 |
| 2022-05-17 | 1.94 | $1.96 | 28100 |
| 2022-05-16 | 1.93 | $1.91 | 20871 |
| 2022-05-13 | 1.94 | $1.94 | 30190 |
| 2022-05-12 | 1.94 | $1.93 | 17253 |
| 2022-05-11 | 1.95 | $1.93 | 25589 |
| 2022-05-10 | 1.96 | $1.90 | 31636 |
| 2022-05-09 | 1.98 | $1.92 | 47728 |
| 2022-05-06 | 2.00 | $1.98 | 48184 |
| 2022-05-05 | 2.00 | $2.05 | 18940 |
| 2022-05-04 | 1.98 | $2.01 | 19850 |
| 2022-05-03 | 1.97 | $1.86 | 71325 |
| 2022-05-02 | 2.00 | $2.08 | 61098 |
| 2022-04-29 | 1.97 | $2.05 | 41539 |
| 2022-04-28 | 1.95 | $2.04 | 55715 |
| 2022-04-27 | 1.92 | $1.94 | 15715 |
| 2022-04-26 | 1.92 | $1.86 | 27909 |
| 2022-04-25 | 1.94 | $1.91 | 10209 |
| 2022-04-22 | 1.96 | $1.85 | 2180 |
| 2022-04-21 | 2.00 | $2.02 | 4463 |
| 2022-04-20 | 1.99 | $1.96 | 7443 |
| 2022-04-19 | 2.00 | $2.06 | 10511 |
| 2022-04-18 | 1.98 | $2.01 | 36755 |
| 2022-04-14 | 1.97 | $2.08 | 34919 |
| 2022-04-13 | 1.94 | $2.00 | 65165 |
| 2022-04-12 | 1.93 | $1.96 | 52205 |
| 2022-04-11 | 1.93 | $1.82 | 33137 |
| 2022-04-08 | 1.97 | $1.90 | 4084 |
| 2022-04-07 | 1.99 | $1.90 | 4843 |
| 2022-04-06 | 2.03 | $1.99 | 3438 |
| 2022-04-05 | 2.04 | $1.99 | 3525 |
| 2022-04-04 | 2.05 | $2.10 | 15086 |
| 2022-04-01 | 2.03 | $2.01 | 2473 |
| 2022-03-31 | 2.04 | $2.02 | 50597 |
| 2022-03-30 | 2.04 | $2.00 | 21915 |
| 2022-03-29 | 2.05 | $2.05 | 59293 |
| 2022-03-28 | 2.05 | $2.07 | 19335 |
| 2022-03-25 | 2.04 | $2.07 | 21618 |
| 2022-03-24 | 2.02 | $2.07 | 30270 |
| 2022-03-23 | 2.01 | $2.00 | 39284 |
| 2022-03-22 | 2.01 | $2.05 | 14692 |
| 2022-03-21 | 2.00 | $2.10 | 30935 |
| 2022-03-18 | 1.97 | $2.06 | 4976 |
| 2022-03-17 | 1.94 | $2.10 | 7859 |
| 2022-03-16 | 1.90 | $1.96 | 4374 |
| 2022-03-15 | 1.90 | $1.77 | 33840 |
| 2022-03-14 | 1.96 | $1.90 | 15797 |
| 2022-03-11 | 1.98 | $1.97 | 6068 |
| 2022-03-10 | 2.00 | $2.01 | 13628 |
| 2022-03-09 | 2.00 | $2.09 | 22799 |
| 2022-03-08 | 1.98 | $1.97 | 15989 |
| 2022-03-07 | 2.00 | $1.99 | 28804 |
| 2022-03-04 | 2.01 | $2.03 | 16624 |
| 2022-03-03 | 2.01 | $2.03 | 8727 |
| 2022-03-02 | 2.02 | $2.07 | 2345 |
| 2022-03-01 | 2.01 | $2.12 | 27311 |
| 2022-02-28 | 1.99 | $2.07 | 35868 |
| 2022-02-25 | 1.98 | $1.98 | 23721 |
| 2022-02-24 | 2.00 | $1.95 | 79218 |
| 2022-02-23 | 2.03 | $1.93 | 47236 |
| 2022-02-22 | 2.07 | $2.05 | 36326 |
| 2022-02-18 | 2.09 | $2.08 | 19784 |
| 2022-02-17 | 2.11 | $2.10 | 38983 |
| 2022-02-16 | 2.12 | $2.10 | 61656 |
| 2022-02-15 | 2.14 | $2.10 | 3488 |
| 2022-02-14 | 2.16 | $2.16 | 10665 |
| 2022-02-11 | 2.16 | $2.15 | 14354 |
| 2022-02-10 | 2.17 | $2.13 | 7712 |
| 2022-02-09 | 2.19 | $2.13 | 9081 |
| 2022-02-08 | 2.21 | $2.19 | 15783 |
| 2022-02-07 | 2.22 | $2.06 | 109228 |
| 2022-02-04 | 2.27 | $2.22 | 189954 |
| 2022-02-03 | 2.28 | $2.30 | 15959 |
| 2022-02-02 | 2.27 | $2.32 | 20840 |
| 2022-02-01 | 2.25 | $2.25 | 3940 |
| 2022-01-31 | 2.24 | $2.28 | 8110 |
| 2022-01-28 | 2.23 | $2.23 | 21874 |
| 2022-01-27 | 2.22 | $2.22 | 32174 |
| 2022-01-26 | 2.22 | $2.36 | 102623 |
| 2022-01-25 | 2.18 | $2.12 | 57317 |
| 2022-01-24 | 2.20 | $2.03 | 160055 |
| 2022-01-21 | 2.25 | $2.26 | 11247 |
| 2022-01-20 | 2.25 | $2.27 | 100742 |
| 2022-01-19 | 2.24 | $2.37 | 85157 |
| 2022-01-18 | 2.19 | $2.11 | 52763 |
| 2022-01-14 | 2.22 | $2.27 | 24738 |
| 2022-01-13 | 2.20 | $2.27 | 53138 |
| 2022-01-12 | 2.18 | $2.30 | 28056 |
| 2022-01-11 | 2.14 | $2.24 | 13911 |
| 2022-01-10 | 2.11 | $2.20 | 20779 |
| 2022-01-07 | 2.10 | $2.06 | 12931 |
| 2022-01-06 | 2.12 | $2.00 | 21430 |
| 2022-01-05 | 2.17 | $2.20 | 9128 |
| 2022-01-04 | 2.16 | $2.11 | 17580 |
| 2022-01-03 | 2.19 | $2.10 | 28993 |
| 2021-12-31 | 2.22 | $2.08 | 69354 |
| 2021-12-30 | 2.27 | $2.34 | 68488 |
| 2021-12-29 | 2.25 | $2.38 | 144308 |
| 2021-12-28 | 2.20 | $2.60 | 117974 |
| 2021-12-27 | 2.08 | $2.62 | 158874 |
| 2021-12-23 | 1.93 | $2.31 | 115843 |
| 2021-12-22 | 1.84 | $2.12 | 61157 |
| 2021-12-21 | 1.80 | $1.99 | 31170 |
| 2021-12-20 | 1.79 | $1.88 | 45830 |
| 2021-12-17 | 1.82 | $1.93 | 45333 |
| 2021-12-16 | 1.84 | $1.95 | 87246 |
| 2021-12-15 | 1.86 | $1.71 | 48248 |
| 2021-12-14 | 1.97 | $1.88 | 69648 |
| 2021-12-13 | 2.05 | $1.96 | 63352 |
| 2021-12-10 | 2.12 | $1.95 | 84902 |
| 2021-12-09 | 2.22 | $1.95 | 58769 |
| 2021-12-08 | 2.34 | $2.13 | 29724 |
| 2021-12-07 | 2.42 | $2.20 | 43428 |
| 2021-12-06 | 2.51 | $2.16 | 61527 |
| 2021-12-03 | 2.62 | $2.31 | 122193 |
| 2021-12-02 | 2.72 | $1.96 | 132361 |
| 2021-12-01 | 2.94 | $2.01 | 231244 |
| 2021-11-30 | 3.18 | $2.22 | 177515 |
| 2021-11-29 | 3.41 | $2.44 | 352523 |
| 2021-11-26 | 3.61 | $3.38 | 259491 |
| 2021-11-24 | 3.55 | $4.32 | 312486 |
| 2021-11-23 | 3.17 | $3.91 | 254476 |
| 2021-11-22 | 2.83 | $3.40 | 271906 |
| 2021-11-19 | 2.56 | $2.65 | 107368 |
| 2021-11-18 | 2.47 | $2.60 | 140352 |
| 2021-11-17 | 2.38 | $2.50 | 196566 |
| 2021-11-16 | 2.29 | $2.33 | 100168 |
| 2021-11-15 | 2.23 | $2.25 | 63356 |
| 2021-11-12 | 2.18 | $2.18 | 51709 |
| 2021-11-11 | 2.14 | $2.17 | 52852 |
| 2021-11-10 | 2.09 | $2.16 | 82044 |
| 2021-11-09 | 2.03 | $2.23 | 205635 |
| 2021-11-08 | 1.94 | $2.06 | 101164 |
| 2021-11-05 | 1.87 | $1.92 | 112568 |
| 2021-11-04 | 1.83 | $1.88 | 120990 |
| 2021-11-03 | 1.79 | $1.84 | 48452 |
| 2021-11-02 | 1.76 | $1.76 | 72972 |
| 2021-11-01 | 1.75 | $1.76 | 72972 |
| 2021-10-29 | 1.73 | $1.76 | 52974 |
| 2021-10-28 | 1.70 | $1.72 | 63136 |
| 2021-10-27 | 1.68 | $1.68 | 26648 |
| 2021-10-26 | 1.67 | $1.63 | 64842 |
| 2021-10-25 | 1.67 | $1.70 | 40209 |
| 2021-10-22 | 1.65 | $1.71 | 35827 |
| 2021-10-21 | 1.63 | $1.71 | 65120 |
| 2021-10-20 | 1.59 | $1.67 | 143478 |
| 2021-10-19 | 1.56 | $1.55 | 30014 |
| 2021-10-18 | 1.56 | $1.53 | 36851 |
| 2021-10-15 | 1.57 | $1.52 | 35979 |
| 2021-10-14 | 1.57 | $1.54 | 37887 |
| 2021-10-13 | 1.58 | $1.59 | 59872 |
| 2021-10-12 | 1.57 | $1.55 | 51803 |
| 2021-10-11 | 1.57 | $1.59 | 38420 |
| 2021-10-08 | 1.56 | $1.59 | 38018 |
| 2021-10-07 | 1.55 | $1.60 | 32903 |
| 2021-10-06 | 1.53 | $1.56 | 21368 |
| 2021-10-05 | 1.51 | $1.55 | 79486 |
| 2021-10-04 | 1.50 | $1.58 | 57712 |
| 2021-10-01 | 1.48 | $1.57 | 47985 |
| 2021-09-30 | 1.45 | $1.59 | 41209 |
| 2021-09-29 | 1.41 | $1.55 | 67358 |
| 2021-09-28 | 1.38 | $1.45 | 93501 |
| 2021-09-27 | 1.37 | $1.42 | 29200 |
| 2021-09-24 | 1.38 | $1.40 | 56169 |
| 2021-09-23 | 1.39 | $1.42 | 21566 |
| 2021-09-22 | 1.40 | $1.40 | 34276 |
| 2021-09-21 | 1.42 | $1.39 | 59885 |
| 2021-09-20 | 1.45 | $1.40 | 69991 |
| 2021-09-17 | 1.48 | $1.45 | 48017 |
| 2021-09-16 | 1.50 | $1.41 | 56673 |
| 2021-09-15 | 1.55 | $1.57 | 62905 |
| 2021-09-14 | 1.55 | $1.51 | 29006 |
| 2021-09-13 | 1.57 | $1.54 | 58829 |
| 2021-09-10 | 1.59 | $1.55 | 30267 |
| 2021-09-09 | 1.61 | $1.52 | 58054 |
| 2021-09-08 | 1.64 | $1.63 | 63863 |
| 2021-09-07 | 1.65 | $1.60 | 95320 |
| 2021-09-03 | 1.66 | $1.64 | 66536 |
| 2021-09-02 | 1.67 | $1.64 | 62527 |
| 2021-09-01 | 1.68 | $1.67 | 57459 |
| 2021-08-31 | 1.68 | $1.70 | 36593 |
| 2021-08-30 | 1.67 | $1.69 | 117830 |
| 2021-08-27 | 1.67 | $1.67 | 53079 |
| 2021-08-26 | 1.67 | $1.64 | 45857 |
| 2021-08-25 | 1.67 | $1.62 | 71955 |
| 2021-08-24 | 1.69 | $1.67 | 38161 |
| 2021-08-23 | 1.69 | $1.62 | 69022 |
| 2021-08-20 | 1.70 | $1.64 | 37234 |
| 2021-08-19 | 1.72 | $1.63 | 55328 |
| 2021-08-18 | 1.74 | $1.66 | 51919 |
| 2021-08-17 | 1.75 | $1.72 | 68182 |
| 2021-08-16 | 1.75 | $1.73 | 90004 |
| 2021-08-13 | 1.74 | $1.70 | 79877 |
| 2021-08-12 | 1.74 | $1.80 | 71256 |
| 2021-08-11 | 1.71 | $1.83 | 323754 |
| 2021-08-10 | 1.66 | $1.77 | 164769 |
| 2021-08-09 | 1.62 | $1.71 | 171938 |
| 2021-08-06 | 1.59 | $1.76 | 182323 |
| 2021-08-05 | 1.53 | $1.64 | 253996 |
| 2021-08-04 | 1.50 | $1.51 | 69092 |
| 2021-08-03 | 1.51 | $1.51 | 57563 |
| 2021-08-02 | 1.52 | $1.50 | 68361 |
| 2021-07-30 | 1.53 | $1.50 | 36813 |
| 2021-07-29 | 1.55 | $1.53 | 31608 |
| 2021-07-28 | 1.56 | $1.57 | 69683 |
| 2021-07-27 | 1.56 | $1.56 | 61005 |
| 2021-07-26 | 1.57 | $1.51 | 72362 |
| 2021-07-23 | 1.59 | $1.50 | 54165 |
| 2021-07-22 | 1.62 | $1.56 | 48789 |
| 2021-07-21 | 1.65 | $1.64 | 30202 |
| 2021-07-20 | 1.64 | $1.64 | 42299 |
| 2021-07-19 | 1.64 | $1.61 | 104922 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.74
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.53
Average
48.03
Maximum
93.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.74 | $0.05 | 2000 |
| 2026-07-14 | 38.74 | $0.05 | 26000 |
| 2026-07-13 | 38.76 | $0.05 | 10300 |
| 2026-07-10 | 46.32 | $0.08 | 10 |
| 2026-07-09 | 46.32 | $0.08 | 10 |
| 2026-07-08 | 46.32 | $0.08 | 1025 |
| 2026-07-07 | 43.47 | $0.07 | 500 |
| 2026-07-06 | 44.22 | $0.07 | 10 |
| 2026-07-02 | 44.22 | $0.07 | 10 |
| 2026-07-01 | 44.22 | $0.07 | 10 |
| 2026-06-30 | 44.22 | $0.07 | 4012 |
| 2026-06-29 | 52.90 | $0.10 | 10630 |
| 2026-06-26 | 54.80 | $0.11 | 2741 |
| 2026-06-25 | 44.85 | $0.08 | 10 |
| 2026-06-24 | 44.85 | $0.08 | 10 |
| 2026-06-23 | 44.85 | $0.08 | 10 |
| 2026-06-22 | 44.67 | $0.08 | 9547 |
| 2026-06-18 | 44.67 | $0.08 | 333 |
| 2026-06-17 | 45.21 | $0.08 | 1100 |
| 2026-06-16 | 45.85 | $0.08 | 50 |
| 2026-06-15 | 45.77 | $0.08 | 2400 |
| 2026-06-12 | 44.11 | $0.07 | 2700 |
| 2026-06-11 | 42.95 | $0.07 | 4123 |
| 2026-06-10 | 45.89 | $0.08 | — |
| 2026-06-09 | 45.84 | $0.08 | 125 |
| 2026-06-08 | 40.51 | $0.06 | 726 |
| 2026-06-05 | 42.41 | $0.07 | 5200 |
| 2026-06-04 | 43.93 | $0.08 | 2300 |
| 2026-06-03 | 37.89 | $0.06 | 6600 |
| 2026-06-02 | 35.58 | $0.05 | 2250 |
| 2026-06-01 | 40.71 | $0.08 | 5000 |
| 2026-05-29 | 43.72 | $0.09 | 19248 |
| 2026-05-28 | 50.97 | $0.12 | 4086 |
| 2026-05-27 | 51.10 | $0.12 | 5110 |
| 2026-05-26 | 48.87 | $0.11 | 800 |
| 2026-05-22 | 48.97 | $0.11 | 1000 |
| 2026-05-21 | 49.15 | $0.11 | 1300 |
| 2026-05-20 | 50.49 | $0.12 | 1800 |
| 2026-05-19 | 46.00 | $0.10 | 5300 |
| 2026-05-18 | 51.77 | $0.12 | 5609 |
| 2026-05-15 | 45.61 | $0.10 | 500 |
| 2026-05-14 | 52.42 | $0.12 | 6600 |
| 2026-05-13 | 52.20 | $0.12 | 26500 |
| 2026-05-12 | 49.13 | $0.11 | 275 |
| 2026-05-11 | 49.19 | $0.11 | 11210 |
| 2026-05-08 | 49.13 | $0.11 | 7232 |
| 2026-05-07 | 49.13 | $0.11 | 12200 |
| 2026-05-06 | 49.40 | $0.11 | 6000 |
| 2026-05-05 | 52.78 | $0.12 | 6000 |
| 2026-05-04 | 52.78 | $0.12 | 7037 |
| 2026-05-01 | 49.67 | $0.11 | 5000 |
| 2026-04-30 | 49.67 | $0.11 | 5000 |
| 2026-04-29 | 50.27 | $0.11 | 10224 |
| 2026-04-28 | 50.27 | $0.11 | 5000 |
| 2026-04-27 | 49.73 | $0.11 | 5000 |
| 2026-04-24 | 50.78 | $0.12 | 5000 |
| 2026-04-23 | 49.77 | $0.11 | 5000 |
| 2026-04-22 | 49.87 | $0.11 | 5000 |
| 2026-04-21 | 49.77 | $0.11 | 5000 |
| 2026-04-20 | 47.44 | $0.10 | 48730 |
| 2026-04-17 | 49.63 | $0.11 | 400 |
| 2026-04-16 | 52.10 | $0.13 | 600 |
| 2026-04-15 | 47.31 | $0.10 | 400 |
| 2026-04-14 | 52.28 | $0.13 | 2200 |
| 2026-04-13 | 52.09 | $0.12 | 800 |
| 2026-04-10 | 47.27 | $0.10 | 1200 |
| 2026-04-09 | 51.36 | $0.12 | 2000 |
| 2026-04-08 | 52.47 | $0.13 | 3300 |
| 2026-04-07 | 47.19 | $0.10 | 200 |
| 2026-04-06 | 47.17 | $0.10 | 2000 |
| 2026-04-02 | 47.17 | $0.10 | 1699 |
| 2026-04-01 | 47.17 | $0.10 | 1700 |
| 2026-03-31 | 51.02 | $0.12 | 5100 |
| 2026-03-30 | 46.90 | $0.10 | 1000 |
| 2026-03-27 | 53.45 | $0.13 | 1600 |
| 2026-03-26 | 53.00 | $0.13 | 700 |
| 2026-03-25 | 44.19 | $0.09 | 200 |
| 2026-03-24 | 44.19 | $0.09 | 300 |
| 2026-03-23 | 42.93 | $0.08 | 4200 |
| 2026-03-20 | 47.41 | $0.11 | 2826 |
| 2026-03-19 | 43.24 | $0.09 | 7000 |
| 2026-03-18 | 48.65 | $0.12 | 700 |
| 2026-03-17 | 44.79 | $0.10 | 200 |
| 2026-03-16 | 44.79 | $0.10 | 1300 |
| 2026-03-13 | 46.95 | $0.11 | 5000 |
| 2026-03-12 | 46.95 | $0.11 | 5000 |
| 2026-03-11 | 50.09 | $0.13 | 5000 |
| 2026-03-10 | 47.38 | $0.11 | 8020 |
| 2026-03-09 | 43.98 | $0.10 | 3027 |
| 2026-03-06 | 43.98 | $0.10 | 1512 |
| 2026-03-05 | 41.41 | $0.09 | 2501 |
| 2026-03-04 | 34.88 | $0.07 | 2271 |
| 2026-03-03 | 34.88 | $0.07 | 14400 |
| 2026-03-02 | 40.54 | $0.10 | 6500 |
| 2026-02-27 | 43.85 | $0.12 | 7212 |
| 2026-02-26 | 43.85 | $0.12 | 10846 |
| 2026-02-25 | 43.33 | $0.11 | 7212 |
| 2026-02-24 | 43.33 | $0.11 | 7212 |
| 2026-02-23 | 46.42 | $0.13 | 10548 |
| 2026-02-20 | 46.30 | $0.13 | 7212 |
| 2026-02-19 | 48.97 | $0.14 | 1900 |
| 2026-02-18 | 48.23 | $0.14 | 9600 |
| 2026-02-17 | 44.21 | $0.12 | — |
| 2026-02-13 | 44.21 | $0.12 | 420 |
| 2026-02-12 | 44.89 | $0.12 | 400 |
| 2026-02-11 | 49.62 | $0.15 | 11512 |
| 2026-02-10 | 48.02 | $0.14 | — |
| 2026-02-09 | 48.05 | $0.14 | 100 |
| 2026-02-06 | 47.76 | $0.14 | 241 |
| 2026-02-05 | 49.50 | $0.15 | 4045 |
| 2026-02-04 | 50.20 | $0.16 | 400 |
| 2026-02-03 | 50.20 | $0.16 | 700 |
| 2026-02-02 | 53.51 | $0.18 | 2232 |
| 2026-01-30 | 49.56 | $0.15 | 1240 |
| 2026-01-29 | 50.37 | $0.16 | 50 |
| 2026-01-28 | 50.33 | $0.15 | 600 |
| 2026-01-27 | 50.37 | $0.16 | 1924 |
| 2026-01-26 | 50.37 | $0.16 | 2000 |
| 2026-01-23 | 43.79 | $0.11 | 519 |
| 2026-01-22 | 48.20 | $0.14 | 2128 |
| 2026-01-21 | 46.92 | $0.14 | 7300 |
| 2026-01-20 | 48.12 | $0.14 | 1020 |
| 2026-01-16 | 46.83 | $0.14 | 200 |
| 2026-01-15 | 49.62 | $0.16 | 2500 |
| 2026-01-14 | 49.86 | $0.16 | 1000 |
| 2026-01-13 | 48.52 | $0.15 | 3000 |
| 2026-01-12 | 52.30 | $0.18 | 100 |
| 2026-01-09 | 50.32 | $0.16 | 10546 |
| 2026-01-08 | 45.01 | $0.12 | 227 |
| 2026-01-07 | 46.37 | $0.13 | 2000 |
| 2026-01-06 | 49.35 | $0.16 | 500 |
| 2026-01-05 | 49.97 | $0.16 | 529 |
| 2026-01-02 | 49.49 | $0.16 | 1100 |
| 2025-12-31 | 45.46 | $0.13 | 4700 |
| 2025-12-30 | 49.47 | $0.16 | 2945 |
| 2025-12-29 | 44.20 | $0.12 | 7800 |
| 2025-12-26 | 44.25 | $0.12 | 900 |
| 2025-12-24 | 47.92 | $0.15 | — |
| 2025-12-23 | 47.85 | $0.15 | 2900 |
| 2025-12-22 | 47.68 | $0.15 | 4007 |
| 2025-12-19 | 46.85 | $0.15 | 50 |
| 2025-12-18 | 46.86 | $0.15 | 19640 |
| 2025-12-17 | 47.33 | $0.15 | 4648 |
| 2025-12-16 | 48.12 | $0.16 | 20940 |
| 2025-12-15 | 49.09 | $0.17 | 430 |
| 2025-12-12 | 48.02 | $0.16 | 1022 |
| 2025-12-11 | 44.33 | $0.12 | 50 |
| 2025-12-10 | 44.36 | $0.12 | 400 |
| 2025-12-09 | 48.09 | $0.16 | 1300 |
| 2025-12-08 | 50.45 | $0.19 | 100 |
| 2025-12-05 | 45.11 | $0.14 | 2628 |
| 2025-12-04 | 48.12 | $0.17 | 8400 |
| 2025-12-03 | 47.23 | $0.16 | 3900 |
| 2025-12-02 | 50.58 | $0.19 | 1005 |
| 2025-12-01 | 47.26 | $0.16 | 10027 |
| 2025-11-28 | 49.21 | $0.18 | 2000 |
| 2025-11-26 | 43.22 | $0.13 | 11000 |
| 2025-11-25 | 46.93 | $0.17 | — |
| 2025-11-24 | 46.93 | $0.17 | 4425 |
| 2025-11-21 | 45.02 | $0.15 | 500 |
| 2025-11-20 | 48.09 | $0.18 | 2400 |
| 2025-11-19 | 48.63 | $0.19 | 4400 |
| 2025-11-18 | 51.21 | $0.21 | 3900 |
| 2025-11-17 | 52.33 | $0.22 | 14400 |
| 2025-11-14 | 51.68 | $0.21 | 12626 |
| 2025-11-13 | 51.34 | $0.21 | 5000 |
| 2025-11-12 | 51.41 | $0.21 | 5000 |
| 2025-11-11 | 53.83 | $0.24 | 2800 |
| 2025-11-10 | 53.91 | $0.24 | 10700 |
| 2025-11-07 | 50.69 | $0.20 | 27793 |
| 2025-11-06 | 54.30 | $0.24 | 27793 |
| 2025-11-05 | 50.03 | $0.19 | 27793 |
| 2025-11-04 | 52.69 | $0.22 | 43500 |
| 2025-11-03 | 51.26 | $0.20 | 500 |
| 2025-10-31 | 56.85 | $0.25 | 9733 |
| 2025-10-30 | 53.33 | $0.21 | 9800 |
| 2025-10-29 | 57.10 | $0.25 | 5305 |
| 2025-10-28 | 54.53 | $0.22 | 9121 |
| 2025-10-27 | 56.77 | $0.24 | 1140 |
| 2025-10-24 | 50.44 | $0.17 | 607 |
| 2025-10-23 | 56.99 | $0.23 | 500 |
| 2025-10-22 | 54.25 | $0.20 | 7308 |
| 2025-10-21 | 51.05 | $0.17 | 4301 |
| 2025-10-20 | 54.32 | $0.20 | 1110 |
| 2025-10-17 | 54.94 | $0.20 | 1000 |
| 2025-10-16 | 56.40 | $0.22 | 500 |
| 2025-10-15 | 51.60 | $0.17 | 1100 |
| 2025-10-14 | 54.10 | $0.19 | 23100 |
| 2025-10-13 | 53.01 | $0.18 | 8000 |
| 2025-10-10 | 63.81 | $0.26 | 2604 |
| 2025-10-09 | 60.78 | $0.23 | 2729 |
| 2025-10-08 | 58.79 | $0.21 | 4800 |
| 2025-10-07 | 69.28 | $0.26 | 34023 |
| 2025-10-06 | 70.30 | $0.27 | 17700 |
| 2025-10-03 | 62.51 | $0.20 | 38125 |
| 2025-10-02 | 47.90 | $0.11 | 5800 |
| 2025-10-01 | 54.24 | $0.14 | 9405 |
| 2025-09-30 | 60.20 | $0.16 | 26726 |
| 2025-09-29 | 57.93 | $0.15 | 65400 |
| 2025-09-26 | 53.11 | $0.13 | 1900 |
| 2025-09-25 | 45.57 | $0.10 | 6806 |
| 2025-09-24 | 45.98 | $0.11 | 500 |
| 2025-09-23 | 44.06 | $0.10 | 5500 |
| 2025-09-22 | 48.14 | $0.12 | 2500 |
| 2025-09-19 | 48.57 | $0.12 | 800 |
| 2025-09-18 | 48.57 | $0.12 | 5300 |
| 2025-09-17 | 48.15 | $0.12 | 1400 |
| 2025-09-16 | 48.90 | $0.12 | 2600 |
| 2025-09-15 | 48.14 | $0.12 | 219 |
| 2025-09-12 | 48.84 | $0.12 | 900 |
| 2025-09-11 | 48.25 | $0.12 | 14236 |
| 2025-09-10 | 48.12 | $0.12 | 17410 |
| 2025-09-09 | 51.36 | $0.13 | 125 |
| 2025-09-08 | 48.04 | $0.12 | 1600 |
| 2025-09-05 | 48.04 | $0.12 | 800 |
| 2025-09-04 | 49.05 | $0.12 | 5909 |
| 2025-09-03 | 48.64 | $0.12 | 1100 |
| 2025-09-02 | 48.43 | $0.12 | 9300 |
| 2025-08-29 | 47.09 | $0.11 | 28519 |
| 2025-08-28 | 47.09 | $0.11 | — |
| 2025-08-27 | 47.09 | $0.11 | 527 |
| 2025-08-26 | 47.52 | $0.11 | 5000 |
| 2025-08-25 | 50.57 | $0.13 | 1806 |
| 2025-08-22 | 51.05 | $0.14 | 8795 |
| 2025-08-21 | 48.52 | $0.12 | 8795 |
| 2025-08-20 | 52.71 | $0.15 | 8795 |
| 2025-08-19 | 48.14 | $0.12 | 8795 |
| 2025-08-18 | 48.13 | $0.12 | 8800 |
| 2025-08-15 | 50.16 | $0.13 | 12000 |
| 2025-08-14 | 49.13 | $0.12 | 201 |
| 2025-08-13 | 49.13 | $0.12 | 1005 |
| 2025-08-12 | 50.03 | $0.13 | 5533 |
| 2025-08-11 | 46.59 | $0.11 | 8730 |
| 2025-08-08 | 48.93 | $0.12 | 1731 |
| 2025-08-07 | 48.43 | $0.12 | 1730 |
| 2025-08-06 | 48.76 | $0.12 | 1413 |
| 2025-08-05 | 46.55 | $0.11 | 5600 |
| 2025-08-04 | 51.39 | $0.14 | 2800 |
| 2025-08-01 | 48.08 | $0.12 | 2604 |
| 2025-07-31 | 47.78 | $0.12 | 7600 |
| 2025-07-30 | 43.48 | $0.09 | 1600 |
| 2025-07-29 | 44.87 | $0.10 | 2300 |
| 2025-07-28 | 42.85 | $0.09 | 940 |
| 2025-07-25 | 42.85 | $0.09 | 500 |
| 2025-07-24 | 46.71 | $0.12 | 1828 |
| 2025-07-23 | 41.40 | $0.08 | 500 |
| 2025-07-22 | 43.87 | $0.11 | 2520 |
| 2025-07-21 | 48.22 | $0.14 | 940 |
| 2025-07-18 | 47.27 | $0.13 | 2900 |
| 2025-07-17 | 47.48 | $0.14 | 2600 |
| 2025-07-16 | 43.10 | $0.10 | 940 |
| 2025-07-15 | 42.96 | $0.10 | 4431 |
| 2025-07-14 | 45.20 | $0.12 | 5040 |
| 2025-07-11 | 39.55 | $0.09 | 940 |
| 2025-07-10 | 41.87 | $0.11 | 11321 |
| 2025-07-09 | 37.60 | $0.08 | 14208 |
| 2025-07-08 | 40.86 | $0.11 | 11321 |
| 2025-07-07 | 38.84 | $0.10 | 11321 |
| 2025-07-03 | 36.60 | $0.09 | 11841 |
| 2025-07-02 | 39.97 | $0.12 | 1475 |
| 2025-07-01 | 40.34 | $0.12 | 4200 |
| 2025-06-30 | 36.43 | $0.10 | 4600 |
| 2025-06-27 | 42.20 | $0.15 | 3900 |
| 2025-06-26 | 42.81 | $0.15 | 16441 |
| 2025-06-25 | 37.79 | $0.13 | 35000 |
| 2025-06-24 | 42.38 | $0.16 | 115 |
| 2025-06-23 | 33.16 | $0.12 | 130 |
| 2025-06-20 | 40.08 | $0.17 | 20100 |
| 2025-06-18 | 43.71 | $0.19 | — |
| 2025-06-17 | 43.71 | $0.19 | 5000 |
| 2025-06-16 | 43.71 | $0.19 | 3519 |
| 2025-06-13 | 47.39 | $0.21 | 1600 |
| 2025-06-12 | 48.54 | $0.22 | 1200 |
| 2025-06-11 | 46.02 | $0.20 | 1000 |
| 2025-06-10 | 42.16 | $0.19 | 6601 |
| 2025-06-09 | 49.79 | $0.23 | 300 |
| 2025-06-06 | 50.36 | $0.23 | 112 |
| 2025-06-05 | 54.55 | $0.25 | 1000 |
| 2025-06-04 | 53.98 | $0.25 | — |
| 2025-06-03 | 53.93 | $0.25 | 215 |
| 2025-06-02 | 44.15 | $0.20 | — |
| 2025-05-30 | 44.15 | $0.20 | — |
| 2025-05-29 | 44.15 | $0.20 | 6300 |
| 2025-05-28 | 50.00 | $0.23 | 1000 |
| 2025-05-27 | 51.26 | $0.24 | 600 |
| 2025-05-23 | 50.04 | $0.23 | 600 |
| 2025-05-22 | 49.66 | $0.23 | — |
| 2025-05-21 | 49.64 | $0.23 | 800 |
| 2025-05-20 | 46.83 | $0.21 | 4800 |
| 2025-05-19 | 50.35 | $0.23 | 3900 |
| 2025-05-16 | 49.69 | $0.23 | — |
| 2025-05-15 | 49.74 | $0.23 | 1440 |
| 2025-05-14 | 48.68 | $0.22 | 1930 |
| 2025-05-13 | 48.49 | $0.22 | 3715 |
| 2025-05-12 | 46.41 | $0.21 | 808 |
| 2025-05-09 | 47.79 | $0.22 | 3400 |
| 2025-05-08 | 46.52 | $0.21 | 1000 |
| 2025-05-07 | 48.21 | $0.22 | 432 |
| 2025-05-06 | 43.84 | $0.20 | 3330 |
| 2025-05-05 | 42.77 | $0.19 | 2600 |
| 2025-05-02 | 47.59 | $0.23 | 1800 |
| 2025-05-01 | 47.04 | $0.22 | 1730 |
| 2025-04-30 | 46.15 | $0.22 | — |
| 2025-04-29 | 46.15 | $0.22 | — |
| 2025-04-28 | 46.15 | $0.22 | 7116 |
| 2025-04-25 | 43.85 | $0.20 | 20700 |
| 2025-04-24 | 45.11 | $0.21 | — |
| 2025-04-23 | 45.04 | $0.21 | 130 |
| 2025-04-22 | 46.40 | $0.22 | 1000 |
| 2025-04-21 | 45.65 | $0.22 | 12149 |
| 2025-04-17 | 42.70 | $0.19 | 7900 |
| 2025-04-16 | 43.85 | $0.21 | 400 |
| 2025-04-15 | 43.78 | $0.21 | 916 |
| 2025-04-14 | 47.30 | $0.24 | 1500 |
| 2025-04-11 | 48.06 | $0.25 | 600 |
| 2025-04-10 | 40.56 | $0.19 | 932 |
| 2025-04-09 | 41.74 | $0.20 | 5700 |
| 2025-04-08 | 42.71 | $0.21 | 236 |
| 2025-04-07 | 43.09 | $0.21 | 7418 |
| 2025-04-04 | 42.25 | $0.21 | 1500 |
| 2025-04-03 | 39.90 | $0.19 | 3700 |
| 2025-04-02 | 39.44 | $0.18 | 8600 |
| 2025-04-01 | 44.92 | $0.25 | 1331 |
| 2025-03-31 | 35.87 | $0.18 | 3930 |
| 2025-03-28 | 34.49 | $0.17 | 1500 |
| 2025-03-27 | 39.02 | $0.22 | 1700 |
| 2025-03-26 | 37.34 | $0.21 | 4400 |
| 2025-03-25 | 39.52 | $0.24 | 500 |
| 2025-03-24 | 38.71 | $0.23 | 2500 |
| 2025-03-21 | 40.48 | $0.25 | 530 |
| 2025-03-20 | 42.90 | $0.28 | 1400 |
| 2025-03-19 | 44.63 | $0.29 | 300 |
| 2025-03-18 | 44.61 | $0.29 | 139 |
| 2025-03-17 | 41.03 | $0.26 | 1700 |
| 2025-03-14 | 36.02 | $0.23 | 6100 |
| 2025-03-13 | 43.90 | $0.31 | 1200 |
| 2025-03-12 | 35.68 | $0.26 | 3740 |
| 2025-03-11 | 37.50 | $0.28 | 4800 |
| 2025-03-10 | 34.58 | $0.26 | 14000 |
| 2025-03-07 | 38.94 | $0.30 | 506 |
| 2025-03-06 | 34.17 | $0.28 | 2200 |
| 2025-03-05 | 35.40 | $0.29 | 12000 |
| 2025-03-04 | 33.48 | $0.28 | 20907 |
| 2025-03-03 | 35.71 | $0.30 | 1100 |
| 2025-02-28 | 41.19 | $0.35 | — |
| 2025-02-27 | 41.16 | $0.35 | 2607 |
| 2025-02-26 | 41.55 | $0.35 | 20203 |
| 2025-02-25 | 41.53 | $0.35 | 3201 |
| 2025-02-24 | 43.27 | $0.36 | 3600 |
| 2025-02-21 | 40.56 | $0.35 | 4900 |
| 2025-02-20 | 44.04 | $0.38 | 2000 |
| 2025-02-19 | 42.67 | $0.37 | 4200 |
| 2025-02-18 | 39.65 | $0.35 | 44600 |
| 2025-02-14 | 40.75 | $0.36 | 6400 |
| 2025-02-13 | 43.00 | $0.38 | 3400 |
| 2025-02-12 | 41.46 | $0.37 | 1823 |
| 2025-02-11 | 39.92 | $0.36 | 2000 |
| 2025-02-10 | 42.02 | $0.38 | 5525 |
| 2025-02-07 | 41.42 | $0.38 | 6000 |
| 2025-02-06 | 41.83 | $0.38 | 6749 |
| 2025-02-05 | 40.46 | $0.37 | 3008 |
| 2025-02-04 | 39.90 | $0.37 | 4200 |
| 2025-02-03 | 39.14 | $0.36 | 4522 |
| 2025-01-31 | 40.65 | $0.38 | 34510 |
| 2025-01-30 | 41.30 | $0.39 | 4340 |
| 2025-01-29 | 38.17 | $0.36 | 1320 |
| 2025-01-28 | 39.69 | $0.38 | 2704 |
| 2025-01-27 | 39.99 | $0.38 | 12733 |
| 2025-01-24 | 39.62 | $0.38 | 7329 |
| 2025-01-23 | 37.40 | $0.36 | 15439 |
| 2025-01-22 | 38.23 | $0.37 | 10104 |
| 2025-01-21 | 42.20 | $0.43 | 13213 |
| 2025-01-17 | 42.37 | $0.43 | 5922 |
| 2025-01-16 | 43.98 | $0.45 | 2500 |
| 2025-01-15 | 42.63 | $0.44 | 9351 |
| 2025-01-14 | 43.45 | $0.45 | 3339 |
| 2025-01-13 | 44.39 | $0.46 | 9351 |
| 2025-01-10 | 42.41 | $0.44 | 9351 |
| 2025-01-08 | 45.87 | $0.49 | 9351 |
| 2025-01-07 | 48.90 | $0.53 | 9918 |
| 2025-01-06 | 49.10 | $0.53 | 1645 |
| 2025-01-03 | 49.06 | $0.53 | 1400 |
| 2025-01-02 | 48.25 | $0.52 | 5400 |
| 2024-12-31 | 48.78 | $0.53 | 12522 |
| 2024-12-30 | 46.74 | $0.50 | 8422 |
| 2024-12-27 | 45.32 | $0.48 | 4700 |
| 2024-12-26 | 45.61 | $0.49 | 4400 |
| 2024-12-24 | 45.28 | $0.48 | 19500 |
| 2024-12-23 | 48.07 | $0.53 | 5838 |
| 2024-12-20 | 47.76 | $0.52 | 4200 |
| 2024-12-19 | 46.69 | $0.51 | 4180 |
| 2024-12-18 | 46.92 | $0.51 | 4180 |
| 2024-12-17 | 46.28 | $0.50 | 4700 |
| 2024-12-16 | 48.51 | $0.55 | 6600 |
| 2024-12-13 | 43.39 | $0.46 | 4521 |
| 2024-12-12 | 48.28 | $0.55 | 7549 |
| 2024-12-11 | 49.27 | $0.57 | 4180 |
| 2024-12-10 | 48.99 | $0.57 | 7800 |
| 2024-12-09 | 50.81 | $0.60 | 25900 |
| 2024-12-06 | 44.59 | $0.49 | 20704 |
| 2024-12-05 | 45.23 | $0.50 | 5400 |
| 2024-12-04 | 37.86 | $0.39 | 1500 |
| 2024-12-03 | 37.98 | $0.39 | 15100 |
| 2024-12-02 | 40.11 | $0.44 | 12905 |
| 2024-11-29 | 38.63 | $0.42 | 400 |
| 2024-11-27 | 40.95 | $0.47 | 4508 |
| 2024-11-26 | 44.25 | $0.54 | 2993 |
| 2024-11-25 | 43.83 | $0.54 | 7700 |
| 2024-11-22 | 44.80 | $0.56 | 2993 |
| 2024-11-21 | 47.75 | $0.62 | 6525 |
| 2024-11-20 | 49.90 | $0.66 | 14126 |
| 2024-11-19 | 50.36 | $0.67 | 1700 |
| 2024-11-18 | 47.78 | $0.62 | 4000 |
| 2024-11-15 | 61.40 | $0.85 | 9200 |
| 2024-11-14 | 58.46 | $0.79 | 4600 |
| 2024-11-13 | 62.48 | $0.85 | 3949 |
| 2024-11-12 | 64.60 | $0.87 | 3800 |
| 2024-11-11 | 64.31 | $0.87 | 21909 |
| 2024-11-08 | 68.04 | $0.91 | 3900 |
| 2024-11-07 | 66.46 | $0.87 | 13300 |
| 2024-11-06 | 67.00 | $0.88 | 7600 |
| 2024-11-05 | 70.89 | $0.93 | 5100 |
| 2024-11-04 | 67.30 | $0.83 | 35900 |
| 2024-11-01 | 69.40 | $0.86 | 11100 |
| 2024-10-31 | 80.99 | $0.98 | 4000 |
| 2024-10-30 | 83.11 | $1.00 | 126737 |
| 2024-10-29 | 80.71 | $0.90 | 50211 |
| 2024-10-28 | 74.51 | $0.72 | 5800 |
| 2024-10-25 | 72.49 | $0.68 | 10300 |
| 2024-10-24 | 69.92 | $0.63 | 4600 |
| 2024-10-23 | 72.04 | $0.64 | 3200 |
| 2024-10-22 | 71.33 | $0.63 | 6600 |
| 2024-10-21 | 71.37 | $0.63 | 20349 |
| 2024-10-18 | 69.89 | $0.60 | 15106 |
| 2024-10-17 | 67.21 | $0.55 | 29200 |
| 2024-10-16 | 62.81 | $0.48 | 19406 |
| 2024-10-15 | 58.66 | $0.43 | 17122 |
| 2024-10-14 | 54.94 | $0.38 | 10700 |
| 2024-10-11 | 56.98 | $0.40 | 18920 |
| 2024-10-10 | 58.71 | $0.42 | 21000 |
| 2024-10-09 | 50.65 | $0.33 | 19100 |
| 2024-10-08 | 50.38 | $0.33 | 5500 |
| 2024-10-07 | 50.38 | $0.33 | 4900 |
| 2024-10-04 | 50.38 | $0.33 | 5500 |
| 2024-10-03 | 49.18 | $0.32 | 7709 |
| 2024-10-02 | 50.32 | $0.33 | 15717 |
| 2024-10-01 | 49.98 | $0.32 | 4405 |
| 2024-09-30 | 51.61 | $0.34 | 19700 |
| 2024-09-27 | 49.87 | $0.32 | 23900 |
| 2024-09-26 | 48.49 | $0.31 | 1938 |
| 2024-09-25 | 50.52 | $0.33 | 2300 |
| 2024-09-24 | 50.24 | $0.33 | 17600 |
| 2024-09-23 | 48.96 | $0.31 | 27800 |
| 2024-09-20 | 52.04 | $0.35 | 15295 |
| 2024-09-19 | 58.98 | $0.43 | 20505 |
| 2024-09-18 | 56.43 | $0.39 | 17100 |
| 2024-09-17 | 50.18 | $0.32 | 24900 |
| 2024-09-16 | 50.62 | $0.32 | 4500 |
| 2024-09-13 | 47.99 | $0.29 | 28700 |
| 2024-09-12 | 49.88 | $0.31 | 8800 |
| 2024-09-11 | 50.94 | $0.33 | 2300 |
| 2024-09-10 | 48.88 | $0.30 | 5911 |
| 2024-09-09 | 50.04 | $0.31 | 5543 |
| 2024-09-06 | 50.47 | $0.32 | 2138 |
| 2024-09-05 | 51.43 | $0.33 | 4100 |
| 2024-09-04 | 47.85 | $0.29 | 2700 |
| 2024-09-03 | 47.47 | $0.28 | 5425 |
| 2024-08-30 | 47.80 | $0.29 | 2500 |
| 2024-08-29 | 47.80 | $0.29 | 5400 |
| 2024-08-28 | 48.20 | $0.29 | 2500 |
| 2024-08-27 | 46.80 | $0.27 | 434 |
| 2024-08-26 | 48.16 | $0.29 | 36232 |
| 2024-08-23 | 48.94 | $0.31 | 3813 |
| 2024-08-22 | 48.81 | $0.31 | 50900 |
| 2024-08-21 | 51.30 | $0.35 | 7200 |
| 2024-08-20 | 47.46 | $0.28 | 29700 |
| 2024-08-19 | 47.05 | $0.28 | 24740 |
| 2024-08-16 | 51.68 | $0.36 | 19808 |
| 2024-08-15 | 49.46 | $0.32 | 18302 |
| 2024-08-14 | 48.04 | $0.30 | 44411 |
| 2024-08-13 | 56.84 | $0.44 | 34103 |
| 2024-08-12 | 52.88 | $0.37 | 11437 |
| 2024-08-09 | 48.38 | $0.30 | 900 |
| 2024-08-08 | 44.80 | $0.25 | 2220 |
| 2024-08-07 | 47.13 | $0.29 | 5837 |
| 2024-08-06 | 44.46 | $0.25 | 25200 |
| 2024-08-05 | 46.22 | $0.28 | 32400 |
| 2024-08-02 | 47.46 | $0.30 | 1700 |
| 2024-08-01 | 43.91 | $0.25 | 18305 |
| 2024-07-31 | 47.03 | $0.30 | 24130 |
| 2024-07-30 | 47.23 | $0.31 | 42010 |
| 2024-07-29 | 45.33 | $0.28 | 12600 |
| 2024-07-26 | 47.18 | $0.31 | 3500 |
| 2024-07-25 | 45.05 | $0.28 | 4831 |
| 2024-07-24 | 45.19 | $0.28 | 1800 |
| 2024-07-23 | 42.59 | $0.24 | 710 |
| 2024-07-22 | 41.60 | $0.23 | 86189 |
| 2024-07-19 | 45.33 | $0.30 | 1090 |
| 2024-07-18 | 40.89 | $0.23 | 12092 |
| 2024-07-17 | 43.37 | $0.28 | 14608 |
| 2024-07-16 | 47.39 | $0.36 | 9075 |
| 2024-07-15 | 45.04 | $0.32 | 34970 |
| 2024-07-12 | 45.66 | $0.33 | 4164 |
| 2024-07-11 | 44.61 | $0.32 | 11784 |
| 2024-07-10 | 42.33 | $0.28 | 8303 |
| 2024-07-09 | 42.33 | $0.28 | 21580 |
| 2024-07-08 | 45.06 | $0.34 | 29616 |
| 2024-07-05 | 45.06 | $0.34 | 9439 |
| 2024-07-03 | 38.61 | $0.23 | 25566 |
| 2024-07-02 | 42.83 | $0.33 | 36075 |
| 2024-07-01 | 42.00 | $0.31 | 69016 |
| 2024-06-28 | 38.44 | $0.26 | 25198 |
| 2024-06-27 | 42.19 | $0.34 | 19263 |
| 2024-06-26 | 44.45 | $0.38 | 53815 |
| 2024-06-25 | 44.45 | $0.38 | 70355 |
| 2024-06-24 | 45.24 | $0.40 | 23286 |
| 2024-06-21 | 46.86 | $0.43 | 9232 |
| 2024-06-20 | 41.66 | $0.35 | 32744 |
| 2024-06-18 | 42.20 | $0.36 | 9992 |
| 2024-06-17 | 42.58 | $0.37 | 38356 |
| 2024-06-14 | 43.12 | $0.38 | 9161 |
| 2024-06-13 | 43.12 | $0.38 | 41728 |
| 2024-06-12 | 45.64 | $0.44 | 8205 |
| 2024-06-11 | 44.62 | $0.42 | 24872 |
| 2024-06-10 | 48.34 | $0.51 | 15331 |
| 2024-06-07 | 45.53 | $0.45 | 25715 |
| 2024-06-06 | 46.82 | $0.48 | 14165 |
| 2024-06-05 | 48.02 | $0.51 | 8517 |
| 2024-06-04 | 47.82 | $0.50 | 4815 |
| 2024-06-03 | 50.21 | $0.56 | 13060 |
| 2024-05-31 | 51.28 | $0.59 | 25230 |
| 2024-05-30 | 50.02 | $0.55 | 34116 |
| 2024-05-29 | 49.06 | $0.53 | 40642 |
| 2024-05-28 | 49.43 | $0.54 | 13937 |
| 2024-05-24 | 49.98 | $0.56 | 14217 |
| 2024-05-23 | 48.58 | $0.52 | 16250 |
| 2024-05-22 | 49.04 | $0.53 | 26563 |
| 2024-05-21 | 49.09 | $0.53 | 19797 |
| 2024-05-20 | 53.03 | $0.65 | 25489 |
| 2024-05-17 | 53.03 | $0.65 | 42513 |
| 2024-05-16 | 50.48 | $0.57 | 24572 |
| 2024-05-15 | 48.41 | $0.50 | 23290 |
| 2024-05-14 | 51.20 | $0.59 | 21340 |
| 2024-05-13 | 49.51 | $0.54 | 24320 |
| 2024-05-10 | 50.57 | $0.57 | 21057 |
| 2024-05-09 | 49.87 | $0.55 | 13969 |
| 2024-05-08 | 50.01 | $0.55 | 10855 |
| 2024-05-07 | 50.59 | $0.57 | 22689 |
| 2024-05-06 | 50.27 | $0.56 | 36747 |
| 2024-05-03 | 54.91 | $0.73 | 8728 |
| 2024-05-02 | 54.23 | $0.70 | 21442 |
| 2024-05-01 | 66.90 | $1.09 | 34737 |
| 2024-04-30 | 67.68 | $1.11 | 81572 |
| 2024-04-29 | 61.01 | $0.80 | 67090 |
| 2024-04-26 | 46.42 | $0.37 | 13565 |
| 2024-04-25 | 51.55 | $0.49 | 13007 |
| 2024-04-24 | 46.93 | $0.39 | 21811 |
| 2024-04-23 | 51.87 | $0.50 | 22053 |
| 2024-04-22 | 45.37 | $0.37 | 8535 |
| 2024-04-19 | 42.41 | $0.32 | 17094 |
| 2024-04-18 | 44.59 | $0.37 | 29392 |
| 2024-04-17 | 36.99 | $0.25 | 2827 |
| 2024-04-16 | 42.17 | $0.36 | 35693 |
| 2024-04-15 | 43.16 | $0.38 | 5030 |
| 2024-04-12 | 43.39 | $0.38 | 12112 |
| 2024-04-11 | 42.46 | $0.37 | 25039 |
| 2024-04-10 | 38.13 | $0.31 | 18720 |
| 2024-04-09 | 42.58 | $0.40 | 27778 |
| 2024-04-08 | 43.86 | $0.43 | 19043 |
| 2024-04-05 | 42.84 | $0.41 | 24920 |
| 2024-04-04 | 40.24 | $0.37 | 42206 |
| 2024-04-03 | 44.11 | $0.45 | 14445 |
| 2024-04-02 | 32.55 | $0.30 | 37539 |
| 2024-04-01 | 44.10 | $0.50 | 52054 |
| 2024-03-28 | 42.46 | $0.48 | 21863 |
| 2024-03-27 | 45.71 | $0.53 | 13961 |
| 2024-03-26 | 47.63 | $0.55 | 79547 |
| 2024-03-25 | 48.45 | $0.56 | 47774 |
| 2024-03-22 | 47.62 | $0.55 | 44486 |
| 2024-03-21 | 42.92 | $0.50 | 18481 |
| 2024-03-20 | 48.25 | $0.57 | 33581 |
| 2024-03-19 | 48.66 | $0.57 | 14396 |
| 2024-03-18 | 45.83 | $0.54 | 13820 |
| 2024-03-15 | 37.83 | $0.46 | 7728 |
| 2024-03-14 | 40.67 | $0.50 | 27986 |
| 2024-03-13 | 35.95 | $0.46 | 3100 |
| 2024-03-12 | 42.34 | $0.54 | 11565 |
| 2024-03-11 | 43.60 | $0.55 | 17470 |
| 2024-03-08 | 43.46 | $0.55 | 13922 |
| 2024-03-07 | 42.04 | $0.54 | 10205 |
| 2024-03-06 | 46.18 | $0.59 | 8655 |
| 2024-03-05 | 45.90 | $0.58 | 10781 |
| 2024-03-04 | 47.33 | $0.60 | 17215 |
| 2024-03-01 | 47.70 | $0.60 | 2460 |
| 2024-02-29 | 48.64 | $0.62 | 32853 |
| 2024-02-28 | 45.26 | $0.58 | 22179 |
| 2024-02-27 | 43.40 | $0.56 | 6847 |
| 2024-02-26 | 45.43 | $0.59 | 7342 |
| 2024-02-23 | 47.62 | $0.61 | 29526 |
| 2024-02-22 | 45.44 | $0.59 | 8756 |
| 2024-02-21 | 43.23 | $0.57 | 15830 |
| 2024-02-20 | 47.83 | $0.62 | 20765 |
| 2024-02-16 | 49.76 | $0.65 | 26290 |
| 2024-02-15 | 47.63 | $0.62 | 7612 |
| 2024-02-14 | 47.94 | $0.63 | 10737 |
| 2024-02-13 | 45.53 | $0.60 | 6385 |
| 2024-02-12 | 42.72 | $0.57 | 9403 |
| 2024-02-09 | 47.97 | $0.64 | 5950 |
| 2024-02-08 | 42.14 | $0.58 | 2590 |
| 2024-02-07 | 43.02 | $0.59 | 2267 |
| 2024-02-06 | 48.15 | $0.65 | 9241 |
| 2024-02-05 | 47.76 | $0.65 | 3515 |
| 2024-02-02 | 44.68 | $0.62 | 1100 |
| 2024-02-01 | 48.76 | $0.66 | 4114 |
| 2024-01-31 | 51.58 | $0.69 | 12265 |
| 2024-01-30 | 48.64 | $0.66 | 5042 |
| 2024-01-29 | 49.88 | $0.67 | 4920 |
| 2024-01-26 | 52.54 | $0.70 | 3475 |
| 2024-01-25 | 52.54 | $0.70 | 245 |
| 2024-01-24 | 52.54 | $0.70 | 9234 |
| 2024-01-23 | 56.39 | $0.74 | 4166 |
| 2024-01-22 | 61.15 | $0.79 | 36448 |
| 2024-01-19 | 44.09 | $0.61 | 13058 |
| 2024-01-18 | 45.85 | $0.63 | 6393 |
| 2024-01-17 | 41.75 | $0.60 | 2683 |
| 2024-01-16 | 43.23 | $0.61 | 4668 |
| 2024-01-12 | 44.10 | $0.62 | 2473 |
| 2024-01-11 | 44.30 | $0.62 | 3262 |
| 2024-01-10 | 47.25 | $0.65 | 4891 |
| 2024-01-09 | 45.76 | $0.64 | 3562 |
| 2024-01-08 | 48.54 | $0.67 | 8141 |
| 2024-01-05 | 49.06 | $0.67 | 3778 |
| 2024-01-04 | 54.64 | $0.72 | 4712 |
| 2024-01-03 | 49.32 | $0.67 | 29456 |
| 2024-01-02 | 50.64 | $0.68 | 5213 |
| 2023-12-29 | 50.96 | $0.69 | 23849 |
| 2023-12-28 | 49.18 | $0.67 | 7076 |
| 2023-12-27 | 46.84 | $0.65 | 11377 |
| 2023-12-26 | 50.12 | $0.68 | 18419 |
| 2023-12-22 | 45.31 | $0.64 | 3357 |
| 2023-12-21 | 49.38 | $0.68 | 8790 |
| 2023-12-20 | 49.27 | $0.68 | 10795 |
| 2023-12-19 | 49.83 | $0.68 | 23798 |
| 2023-12-18 | 47.53 | $0.66 | 7074 |
| 2023-12-15 | 51.03 | $0.69 | 5182 |
| 2023-12-14 | 52.01 | $0.70 | 6531 |
| 2023-12-13 | 50.41 | $0.69 | 10075 |
| 2023-12-12 | 51.14 | $0.69 | 6258 |
| 2023-12-11 | 46.61 | $0.65 | 6844 |
| 2023-12-08 | 45.18 | $0.64 | 1500 |
| 2023-12-07 | 46.19 | $0.65 | 13494 |
| 2023-12-06 | 45.02 | $0.64 | 6383 |
| 2023-12-05 | 45.23 | $0.64 | 1530 |
| 2023-12-04 | 45.88 | $0.65 | 908 |
| 2023-12-01 | 47.56 | $0.67 | 3130 |
| 2023-11-30 | 45.48 | $0.65 | 13268 |
| 2023-11-29 | 49.40 | $0.69 | 13423 |
| 2023-11-28 | 47.42 | $0.67 | 5050 |
| 2023-11-27 | 44.83 | $0.64 | 801 |
| 2023-11-24 | 44.22 | $0.64 | 130 |
| 2023-11-22 | 44.50 | $0.64 | 117 |
| 2023-11-21 | 44.67 | $0.64 | 2345 |
| 2023-11-20 | 45.46 | $0.66 | 32097 |
| 2023-11-17 | 40.58 | $0.60 | 5335 |
| 2023-11-16 | 44.30 | $0.65 | 1800 |
| 2023-11-15 | 44.31 | $0.65 | 6056 |
| 2023-11-14 | 43.05 | $0.64 | 6186 |
| 2023-11-13 | 46.53 | $0.69 | 13958 |
| 2023-11-10 | 42.48 | $0.64 | 1152 |
| 2023-11-09 | 45.83 | $0.69 | 206 |
| 2023-11-08 | 42.17 | $0.65 | 14448 |
| 2023-11-07 | 45.91 | $0.70 | 3267 |
| 2023-11-06 | 48.50 | $0.73 | 3088 |
| 2023-11-03 | 49.34 | $0.74 | 1051 |
| 2023-11-02 | 50.64 | $0.76 | 9962 |
| 2023-11-01 | 49.76 | $0.75 | 902 |
| 2023-10-31 | 47.56 | $0.72 | 7663 |
| 2023-10-30 | 50.58 | $0.76 | 2333 |
| 2023-10-27 | 51.06 | $0.77 | 9238 |
| 2023-10-26 | 43.52 | $0.68 | 1282 |
| 2023-10-25 | 54.10 | $0.80 | 9899 |
| 2023-10-24 | 47.34 | $0.73 | 5563 |
| 2023-10-23 | 56.05 | $0.81 | 789 |
| 2023-10-20 | 52.07 | $0.77 | 4285 |
| 2023-10-19 | 52.22 | $0.77 | 17185 |
| 2023-10-18 | 56.01 | $0.80 | 8451 |
| 2023-10-17 | 50.67 | $0.75 | 3291 |
| 2023-10-16 | 54.95 | $0.79 | 15107 |
| 2023-10-13 | 49.52 | $0.74 | 3111 |
| 2023-10-12 | 52.66 | $0.77 | 4264 |
| 2023-10-11 | 52.65 | $0.76 | 3270 |
| 2023-10-10 | 53.60 | $0.77 | 9548 |
| 2023-10-09 | 55.27 | $0.78 | 9013 |
| 2023-10-06 | 54.76 | $0.78 | — |
| 2023-10-05 | 54.73 | $0.78 | 5987 |
| 2023-10-04 | 57.82 | $0.80 | 8312 |
| 2023-10-03 | 55.40 | $0.78 | 962 |
| 2023-10-02 | 51.86 | $0.75 | 1590 |
| 2023-09-29 | 56.92 | $0.78 | 11534 |
| 2023-09-28 | 57.08 | $0.79 | 2940 |
| 2023-09-27 | 55.08 | $0.77 | 1874 |
| 2023-09-26 | 56.97 | $0.78 | 7072 |
| 2023-09-25 | 57.55 | $0.79 | 7239 |
| 2023-09-22 | 57.08 | $0.78 | 4611 |
| 2023-09-21 | 58.31 | $0.79 | 2339 |
| 2023-09-20 | 59.52 | $0.80 | 2818 |
| 2023-09-19 | 56.97 | $0.77 | 3109 |
| 2023-09-18 | 57.20 | $0.77 | 861 |
| 2023-09-15 | 57.25 | $0.77 | 3615 |
| 2023-09-14 | 51.49 | $0.71 | 4200 |
| 2023-09-13 | 51.49 | $0.71 | 2272 |
| 2023-09-12 | 55.90 | $0.75 | 8942 |
| 2023-09-11 | 60.22 | $0.79 | 13471 |
| 2023-09-08 | 58.85 | $0.77 | 22728 |
| 2023-09-07 | 55.46 | $0.73 | 11844 |
| 2023-09-06 | 52.38 | $0.70 | 6950 |
| 2023-09-05 | 50.76 | $0.68 | 1065 |
| 2023-09-01 | 53.24 | $0.71 | 11836 |
| 2023-08-31 | 51.28 | $0.68 | 5345 |
| 2023-08-30 | 50.77 | $0.68 | 3267 |
| 2023-08-29 | 49.91 | $0.67 | 11052 |
| 2023-08-28 | 60.43 | $0.77 | 7433 |
| 2023-08-25 | 59.98 | $0.76 | 12214 |
| 2023-08-24 | 61.09 | $0.77 | 23926 |
| 2023-08-23 | 56.08 | $0.71 | 26777 |
| 2023-08-22 | 53.18 | $0.68 | 8517 |
| 2023-08-21 | 51.01 | $0.66 | 5153 |
| 2023-08-18 | 50.49 | $0.66 | 9572 |
| 2023-08-17 | 49.99 | $0.65 | 15786 |
| 2023-08-16 | 55.17 | $0.70 | 655 |
| 2023-08-15 | 52.34 | $0.67 | 10824 |
| 2023-08-14 | 54.95 | $0.69 | 6307 |
| 2023-08-11 | 54.66 | $0.69 | 13353 |
| 2023-08-10 | 56.92 | $0.71 | 16850 |
| 2023-08-09 | 58.60 | $0.73 | 19794 |
| 2023-08-08 | 58.17 | $0.72 | 35200 |
| 2023-08-07 | 53.86 | $0.67 | 9625 |
| 2023-08-04 | 53.24 | $0.66 | 850 |
| 2023-08-03 | 54.65 | $0.67 | 7243 |
| 2023-08-02 | 54.26 | $0.67 | 1474 |
| 2023-08-01 | 55.25 | $0.68 | 6450 |
| 2023-07-31 | 53.90 | $0.66 | 19710 |
| 2023-07-28 | 53.37 | $0.66 | 9015 |
| 2023-07-27 | 61.06 | $0.74 | 23989 |
| 2023-07-26 | 62.81 | $0.75 | 22557 |
| 2023-07-25 | 61.63 | $0.74 | 27034 |
| 2023-07-24 | 57.54 | $0.68 | 39945 |
| 2023-07-21 | 69.95 | $0.78 | 11821 |
| 2023-07-20 | 63.53 | $0.69 | 49980 |
| 2023-07-19 | 62.11 | $0.67 | 6604 |
| 2023-07-18 | 57.70 | $0.63 | 3469 |
| 2023-07-17 | 59.61 | $0.64 | 12750 |
| 2023-07-14 | 60.72 | $0.65 | 14934 |
| 2023-07-13 | 62.23 | $0.66 | 2627 |
| 2023-07-12 | 63.80 | $0.67 | 15099 |
| 2023-07-11 | 59.49 | $0.62 | 15614 |
| 2023-07-10 | 56.65 | $0.59 | 9149 |
| 2023-07-07 | 56.65 | $0.59 | 1305 |
| 2023-07-06 | 57.53 | $0.60 | 8637 |
| 2023-07-05 | 58.22 | $0.60 | 50231 |
| 2023-07-03 | 51.26 | $0.53 | 2785 |
| 2023-06-30 | 50.80 | $0.53 | 5205 |
| 2023-06-29 | 51.57 | $0.54 | 2788 |
| 2023-06-28 | 55.28 | $0.57 | 1356 |
| 2023-06-27 | 60.64 | $0.61 | 723 |
| 2023-06-26 | 55.73 | $0.56 | 18702 |
| 2023-06-23 | 51.84 | $0.53 | 2155 |
| 2023-06-22 | 48.07 | $0.50 | 1290 |
| 2023-06-21 | 50.12 | $0.51 | 2774 |
| 2023-06-20 | 47.97 | $0.50 | 53547 |
| 2023-06-16 | 51.96 | $0.53 | 14528 |
| 2023-06-15 | 49.02 | $0.50 | 16070 |
| 2023-06-14 | 51.64 | $0.52 | 4180 |
| 2023-06-13 | 53.88 | $0.54 | 72639 |
| 2023-06-12 | 53.76 | $0.54 | 5356 |
| 2023-06-09 | 46.96 | $0.49 | 6082 |
| 2023-06-08 | 47.41 | $0.49 | 13981 |
| 2023-06-07 | 49.85 | $0.51 | 5753 |
| 2023-06-06 | 48.76 | $0.50 | 6494 |
| 2023-06-05 | 48.75 | $0.50 | 18317 |
| 2023-06-02 | 48.48 | $0.50 | 1778 |
| 2023-06-01 | 48.73 | $0.50 | 8660 |
| 2023-05-31 | 50.32 | $0.52 | 1485 |
| 2023-05-30 | 48.84 | $0.50 | 12617 |
| 2023-05-26 | 48.05 | $0.49 | 5349 |
| 2023-05-25 | 50.67 | $0.52 | 1879 |
| 2023-05-24 | 46.12 | $0.48 | 8070 |
| 2023-05-23 | 48.40 | $0.50 | 10190 |
| 2023-05-22 | 50.33 | $0.52 | 7373 |
| 2023-05-19 | 50.33 | $0.52 | 1819 |
| 2023-05-18 | 48.48 | $0.50 | 6056 |
| 2023-05-17 | 50.53 | $0.52 | 1698 |
| 2023-05-16 | 46.71 | $0.48 | 5982 |
| 2023-05-15 | 46.18 | $0.48 | 13980 |
| 2023-05-12 | 49.05 | $0.51 | 11663 |
| 2023-05-11 | 51.89 | $0.54 | 2822 |
| 2023-05-10 | 48.95 | $0.51 | 5539 |
| 2023-05-09 | 49.24 | $0.51 | 5326 |
| 2023-05-08 | 46.20 | $0.48 | 4981 |
| 2023-05-05 | 45.52 | $0.47 | 23339 |
| 2023-05-04 | 33.97 | $0.37 | 3015 |
| 2023-05-03 | 43.85 | $0.49 | 9736 |
| 2023-05-02 | 45.44 | $0.50 | 4465 |
| 2023-05-01 | 44.18 | $0.49 | 16202 |
| 2023-04-28 | 44.76 | $0.50 | 5901 |
| 2023-04-27 | 45.00 | $0.50 | 10566 |
| 2023-04-26 | 40.89 | $0.47 | 5146 |
| 2023-04-25 | 48.51 | $0.54 | 20186 |
| 2023-04-24 | 43.29 | $0.50 | 19919 |
| 2023-04-21 | 39.17 | $0.47 | 12278 |
| 2023-04-20 | 39.83 | $0.48 | 7434 |
| 2023-04-19 | 40.65 | $0.49 | 2719 |
| 2023-04-18 | 40.86 | $0.49 | 14323 |
| 2023-04-17 | 43.70 | $0.52 | 11189 |
| 2023-04-14 | 43.93 | $0.52 | 51855 |
| 2023-04-13 | 38.33 | $0.48 | 19345 |
| 2023-04-12 | 40.24 | $0.50 | 24275 |
| 2023-04-11 | 38.79 | $0.49 | 13914 |
| 2023-04-10 | 42.72 | $0.53 | 20817 |
| 2023-04-06 | 43.79 | $0.54 | 11747 |
| 2023-04-05 | 45.93 | $0.56 | 40838 |
| 2023-04-04 | 43.59 | $0.54 | 15864 |
| 2023-04-03 | 40.53 | $0.52 | 100015 |
| 2023-03-31 | 41.49 | $0.53 | 10235 |
| 2023-03-30 | 42.44 | $0.54 | 8642 |
| 2023-03-29 | 41.19 | $0.53 | 6751 |
| 2023-03-28 | 42.06 | $0.54 | 15929 |
| 2023-03-27 | 42.28 | $0.54 | 10628 |
| 2023-03-24 | 44.47 | $0.57 | 4548 |
| 2023-03-23 | 40.57 | $0.53 | 9510 |
| 2023-03-22 | 39.95 | $0.53 | 16475 |
| 2023-03-21 | 42.57 | $0.56 | 2933 |
| 2023-03-20 | 43.33 | $0.57 | 7662 |
| 2023-03-17 | 46.85 | $0.61 | 11263 |
| 2023-03-16 | 44.71 | $0.59 | 10336 |
| 2023-03-15 | 49.32 | $0.64 | 1988 |
| 2023-03-14 | 46.21 | $0.61 | 7458 |
| 2023-03-13 | 44.62 | $0.60 | 21364 |
| 2023-03-10 | 44.99 | $0.60 | 23848 |
| 2023-03-09 | 40.19 | $0.56 | 34457 |
| 2023-03-08 | 43.78 | $0.60 | 33215 |
| 2023-03-07 | 42.08 | $0.59 | 10393 |
| 2023-03-06 | 38.43 | $0.56 | 14437 |
| 2023-03-03 | 43.34 | $0.61 | 282 |
| 2023-03-02 | 45.09 | $0.63 | 7357 |
| 2023-03-01 | 45.09 | $0.63 | 2754 |
| 2023-02-28 | 44.83 | $0.63 | 10832 |
| 2023-02-27 | 47.40 | $0.66 | 29428 |
| 2023-02-24 | 48.11 | $0.66 | 27483 |
| 2023-02-23 | 44.65 | $0.63 | 3231 |
| 2023-02-22 | 42.93 | $0.61 | 4755 |
| 2023-02-21 | 42.53 | $0.61 | 12803 |
| 2023-02-17 | 35.73 | $0.55 | 35115 |
| 2023-02-16 | 41.21 | $0.62 | 15790 |
| 2023-02-15 | 41.91 | $0.63 | 5480 |
| 2023-02-14 | 40.84 | $0.62 | 8702 |
| 2023-02-13 | 40.78 | $0.62 | 19314 |
| 2023-02-10 | 40.77 | $0.62 | 18698 |
| 2023-02-09 | 40.77 | $0.62 | 24726 |
| 2023-02-08 | 42.20 | $0.64 | 12954 |
| 2023-02-07 | 46.33 | $0.70 | 25504 |
| 2023-02-06 | 38.73 | $0.62 | 23548 |
| 2023-02-03 | 43.49 | $0.68 | 5540 |
| 2023-02-02 | 41.56 | $0.66 | 25326 |
| 2023-02-01 | 40.91 | $0.66 | 9131 |
| 2023-01-31 | 40.04 | $0.65 | 23959 |
| 2023-01-30 | 39.95 | $0.65 | 10756 |
| 2023-01-27 | 37.02 | $0.62 | 21606 |
| 2023-01-26 | 39.78 | $0.66 | 8203 |
| 2023-01-25 | 40.80 | $0.68 | 12619 |
| 2023-01-24 | 39.98 | $0.67 | 43922 |
| 2023-01-23 | 38.54 | $0.66 | 31731 |
| 2023-01-20 | 40.80 | $0.69 | 21339 |
| 2023-01-19 | 42.65 | $0.72 | 9786 |
| 2023-01-18 | 42.19 | $0.71 | 12361 |
| 2023-01-17 | 43.14 | $0.73 | 19391 |
| 2023-01-13 | 44.34 | $0.75 | 7663 |
| 2023-01-12 | 42.16 | $0.72 | 24274 |
| 2023-01-11 | 41.34 | $0.71 | 38768 |
| 2023-01-10 | 42.03 | $0.72 | 16322 |
| 2023-01-09 | 43.30 | $0.74 | 26412 |
| 2023-01-06 | 43.11 | $0.74 | 16590 |
| 2023-01-05 | 40.89 | $0.71 | 43479 |
| 2023-01-04 | 43.28 | $0.76 | 16630 |
| 2023-01-03 | 48.46 | $0.85 | 26720 |
| 2022-12-30 | 42.93 | $0.77 | 24227 |
| 2022-12-29 | 43.52 | $0.78 | 45058 |
| 2022-12-28 | 43.36 | $0.78 | 14146 |
| 2022-12-27 | 44.88 | $0.81 | 51842 |
| 2022-12-23 | 37.96 | $0.71 | 50196 |
| 2022-12-22 | 42.18 | $0.79 | 5503 |
| 2022-12-21 | 43.24 | $0.81 | 16210 |
| 2022-12-20 | 43.66 | $0.82 | 22260 |
| 2022-12-19 | 42.89 | $0.80 | 5968 |
| 2022-12-16 | 43.72 | $0.82 | 7018 |
| 2022-12-15 | 43.72 | $0.82 | 18355 |
| 2022-12-14 | 46.93 | $0.88 | 23573 |
| 2022-12-13 | 47.68 | $0.89 | 24843 |
| 2022-12-12 | 48.05 | $0.90 | 28340 |
| 2022-12-09 | 44.65 | $0.84 | 33096 |
| 2022-12-08 | 48.17 | $0.91 | 2041 |
| 2022-12-07 | 47.09 | $0.89 | 7820 |
| 2022-12-06 | 48.58 | $0.92 | 11093 |
| 2022-12-05 | 47.34 | $0.90 | 39648 |
| 2022-12-02 | 52.32 | $0.99 | 27022 |
| 2022-12-01 | 50.16 | $0.95 | 7750 |
| 2022-11-30 | 51.32 | $0.97 | 17680 |
| 2022-11-29 | 51.90 | $0.98 | 11366 |
| 2022-11-28 | 50.83 | $0.96 | 31252 |
| 2022-11-25 | 48.30 | $0.91 | 53114 |
| 2022-11-23 | 39.98 | $0.77 | 4288 |
| 2022-11-22 | 41.17 | $0.80 | 29703 |
| 2022-11-21 | 39.45 | $0.77 | 24153 |
| 2022-11-18 | 43.72 | $0.86 | 26708 |
| 2022-11-17 | 39.61 | $0.80 | 7180 |
| 2022-11-16 | 40.50 | $0.82 | 12487 |
| 2022-11-15 | 41.02 | $0.83 | 5193 |
| 2022-11-14 | 39.34 | $0.81 | 40140 |
| 2022-11-11 | 37.12 | $0.77 | 28874 |
| 2022-11-10 | 38.57 | $0.81 | 9596 |
| 2022-11-09 | 39.16 | $0.82 | 5627 |
| 2022-11-08 | 37.80 | $0.80 | 50263 |
| 2022-11-07 | 38.15 | $0.81 | 40721 |
| 2022-11-04 | 37.10 | $0.79 | 7958 |
| 2022-11-03 | 37.74 | $0.81 | 16361 |
| 2022-11-02 | 35.31 | $0.77 | 50416 |
| 2022-11-01 | 30.18 | $0.68 | 132587 |
| 2022-10-31 | 32.78 | $0.77 | 16902 |
| 2022-10-28 | 32.57 | $0.77 | 8664 |
| 2022-10-27 | 32.94 | $0.78 | 24683 |
| 2022-10-26 | 31.73 | $0.76 | 7964 |
| 2022-10-25 | 32.28 | $0.78 | 16189 |
| 2022-10-24 | 32.62 | $0.79 | 15363 |
| 2022-10-21 | 32.35 | $0.79 | 27674 |
| 2022-10-20 | 33.51 | $0.84 | 28137 |
| 2022-10-19 | 32.40 | $0.82 | 20936 |
| 2022-10-18 | 30.73 | $0.78 | 32137 |
| 2022-10-17 | 31.44 | $0.81 | 77950 |
| 2022-10-14 | 30.81 | $0.80 | 13678 |
| 2022-10-13 | 28.81 | $0.75 | 59637 |
| 2022-10-12 | 31.04 | $0.88 | 4227 |
| 2022-10-11 | 28.68 | $0.82 | 64931 |
| 2022-10-10 | 30.41 | $0.92 | 10198 |
| 2022-10-07 | 31.21 | $0.96 | 16966 |
| 2022-10-06 | 30.74 | $0.95 | 49221 |
| 2022-10-05 | 26.53 | $0.85 | 57191 |
| 2022-10-04 | 36.48 | $1.35 | 96818 |
| 2022-10-03 | 36.26 | $1.35 | 53918 |
| 2022-09-30 | 46.81 | $1.68 | 23244 |
| 2022-09-29 | 49.25 | $1.74 | 59864 |
| 2022-09-28 | 37.36 | $1.51 | 4635 |
| 2022-09-27 | 40.78 | $1.60 | 13988 |
| 2022-09-26 | 41.00 | $1.60 | 45864 |
| 2022-09-23 | 34.61 | $1.50 | 12912 |
| 2022-09-22 | 36.45 | $1.55 | 35021 |
| 2022-09-21 | 34.68 | $1.52 | 45966 |
| 2022-09-20 | 35.27 | $1.54 | 124178 |
| 2022-09-19 | 39.68 | $1.66 | 24492 |
| 2022-09-16 | 42.41 | $1.72 | 16278 |
| 2022-09-15 | 39.92 | $1.68 | 20000 |
| 2022-09-14 | 42.12 | $1.73 | 6174 |
| 2022-09-13 | 40.22 | $1.70 | 23646 |
| 2022-09-12 | 42.81 | $1.76 | 46531 |
| 2022-09-09 | 40.38 | $1.72 | 20628 |
| 2022-09-08 | 35.85 | $1.65 | 28685 |
| 2022-09-07 | 38.64 | $1.72 | 20795 |
| 2022-09-06 | 40.03 | $1.75 | 64188 |
| 2022-09-02 | 53.47 | $2.00 | 78430 |
| 2022-09-01 | 53.47 | $2.00 | 64542 |
| 2022-08-31 | 55.20 | $2.02 | 46028 |
| 2022-08-30 | 53.49 | $1.99 | 68358 |
| 2022-08-29 | 46.34 | $1.88 | 25593 |
| 2022-08-26 | 47.60 | $1.90 | 33177 |
| 2022-08-25 | 48.87 | $1.92 | 4506 |
| 2022-08-24 | 49.37 | $1.93 | 19609 |
| 2022-08-23 | 49.79 | $1.94 | 16367 |
| 2022-08-22 | 51.90 | $1.97 | 37738 |
| 2022-08-19 | 48.96 | $1.92 | 13058 |
| 2022-08-18 | 50.13 | $1.94 | 51806 |
| 2022-08-17 | 53.12 | $1.99 | 13900 |
| 2022-08-16 | 53.12 | $1.99 | 24337 |
| 2022-08-15 | 51.87 | $1.97 | 41980 |
| 2022-08-12 | 51.72 | $1.96 | 17922 |
| 2022-08-11 | 49.55 | $1.92 | 28128 |
| 2022-08-10 | 49.55 | $1.92 | 30358 |
| 2022-08-09 | 52.01 | $1.97 | 19749 |
| 2022-08-08 | 46.45 | $1.86 | 24330 |
| 2022-08-05 | 45.91 | $1.85 | 19674 |
| 2022-08-04 | 47.04 | $1.88 | 25831 |
| 2022-08-03 | 58.50 | $2.09 | 10585 |
| 2022-08-02 | 54.21 | $2.00 | 8479 |
| 2022-08-01 | 55.83 | $2.03 | 16249 |
| 2022-07-29 | 56.14 | $2.03 | 47436 |
| 2022-07-28 | 55.08 | $2.01 | 19987 |
| 2022-07-27 | 51.34 | $1.94 | 20032 |
| 2022-07-26 | 48.85 | $1.89 | 26171 |
| 2022-07-25 | 50.49 | $1.92 | 10581 |
| 2022-07-22 | 50.09 | $1.91 | 16507 |
| 2022-07-21 | 49.97 | $1.91 | 61596 |
| 2022-07-20 | 51.20 | $1.94 | 7912 |
| 2022-07-19 | 50.03 | $1.91 | 15216 |
| 2022-07-18 | 49.10 | $1.89 | 13834 |
| 2022-07-15 | 49.76 | $1.91 | 8747 |
| 2022-07-14 | 49.76 | $1.91 | 16636 |
| 2022-07-13 | 46.51 | $1.83 | 78016 |
| 2022-07-12 | 46.51 | $1.83 | 19192 |
| 2022-07-11 | 48.95 | $1.89 | 22381 |
| 2022-07-08 | 48.98 | $1.90 | 18263 |
| 2022-07-07 | 45.56 | $1.81 | 56074 |
| 2022-07-06 | 50.07 | $1.93 | 18823 |
| 2022-07-05 | 51.03 | $1.95 | 26356 |
| 2022-07-01 | 55.04 | $2.05 | 21154 |
| 2022-06-30 | 58.44 | $2.13 | 28970 |
| 2022-06-29 | 54.71 | $2.02 | 41554 |
| 2022-06-28 | 49.82 | $1.90 | 25645 |
| 2022-06-27 | 45.34 | $1.80 | 26039 |
| 2022-06-24 | 43.13 | $1.76 | 22754 |
| 2022-06-23 | 45.10 | $1.81 | 9984 |
| 2022-06-22 | 45.69 | $1.83 | 16457 |
| 2022-06-21 | 42.06 | $1.75 | 26149 |
| 2022-06-17 | 38.96 | $1.69 | 31111 |
| 2022-06-16 | 40.24 | $1.73 | 32953 |
| 2022-06-15 | 50.94 | $1.98 | 27524 |
| 2022-06-14 | 49.42 | $1.95 | 19454 |
| 2022-06-13 | 42.68 | $1.83 | 22047 |
| 2022-06-10 | 48.87 | $1.95 | 26941 |
| 2022-06-09 | 49.15 | $1.96 | 9533 |
| 2022-06-08 | 50.54 | $1.98 | 31489 |
| 2022-06-07 | 49.45 | $1.96 | 16161 |
| 2022-06-06 | 49.45 | $1.96 | 18096 |
| 2022-06-03 | 48.70 | $1.95 | 17921 |
| 2022-06-02 | 50.87 | $1.99 | 41177 |
| 2022-06-01 | 53.66 | $2.05 | 14081 |
| 2022-05-31 | 56.61 | $2.10 | 1869 |
| 2022-05-27 | 54.45 | $2.05 | 14009 |
| 2022-05-26 | 50.16 | $1.96 | 25451 |
| 2022-05-25 | 45.95 | $1.88 | 2631 |
| 2022-05-24 | 45.95 | $1.88 | 654 |
| 2022-05-23 | 45.95 | $1.88 | 15818 |
| 2022-05-20 | 47.70 | $1.92 | 43116 |
| 2022-05-19 | 47.22 | $1.91 | 9732 |
| 2022-05-18 | 46.37 | $1.89 | 16244 |
| 2022-05-17 | 48.96 | $1.96 | 28100 |
| 2022-05-16 | 46.96 | $1.91 | 20871 |
| 2022-05-13 | 48.16 | $1.94 | 30190 |
| 2022-05-12 | 47.74 | $1.93 | 17253 |
| 2022-05-11 | 47.72 | $1.93 | 25589 |
| 2022-05-10 | 46.56 | $1.90 | 31636 |
| 2022-05-09 | 47.34 | $1.92 | 47728 |
| 2022-05-06 | 49.27 | $1.98 | 48184 |
| 2022-05-05 | 51.73 | $2.05 | 18940 |
| 2022-05-04 | 50.52 | $2.01 | 19850 |
| 2022-05-03 | 44.92 | $1.86 | 71325 |
| 2022-05-02 | 52.86 | $2.08 | 61098 |
| 2022-04-29 | 51.92 | $2.05 | 41539 |
| 2022-04-28 | 51.55 | $2.04 | 55715 |
| 2022-04-27 | 47.75 | $1.94 | 15715 |
| 2022-04-26 | 44.47 | $1.86 | 27909 |
| 2022-04-25 | 46.02 | $1.91 | 10209 |
| 2022-04-22 | 43.75 | $1.85 | 2180 |
| 2022-04-21 | 49.73 | $2.02 | 4463 |
| 2022-04-20 | 47.45 | $1.96 | 7443 |
| 2022-04-19 | 51.48 | $2.06 | 10511 |
| 2022-04-18 | 49.44 | $2.01 | 36755 |
| 2022-04-14 | 52.37 | $2.08 | 34919 |
| 2022-04-13 | 49.10 | $2.00 | 65165 |
| 2022-04-12 | 47.38 | $1.96 | 52205 |
| 2022-04-11 | 40.74 | $1.82 | 33137 |
| 2022-04-08 | 43.74 | $1.90 | 4084 |
| 2022-04-07 | 43.74 | $1.90 | 4843 |
| 2022-04-06 | 47.06 | $1.99 | 3438 |
| 2022-04-05 | 47.26 | $1.99 | 3525 |
| 2022-04-04 | 51.87 | $2.10 | 15086 |
| 2022-04-01 | 47.92 | $2.01 | 2473 |
| 2022-03-31 | 48.34 | $2.02 | 50597 |
| 2022-03-30 | 47.46 | $2.00 | 21915 |
| 2022-03-29 | 49.57 | $2.05 | 59293 |
| 2022-03-28 | 50.05 | $2.07 | 19335 |
| 2022-03-25 | 50.24 | $2.07 | 21618 |
| 2022-03-24 | 50.25 | $2.07 | 30270 |
| 2022-03-23 | 47.71 | $2.00 | 39284 |
| 2022-03-22 | 49.42 | $2.05 | 14692 |
| 2022-03-21 | 51.16 | $2.10 | 30935 |
| 2022-03-18 | 49.82 | $2.06 | 4976 |
| 2022-03-17 | 50.98 | $2.10 | 7859 |
| 2022-03-16 | 46.38 | $1.96 | 4374 |
| 2022-03-15 | 38.69 | $1.77 | 33840 |
| 2022-03-14 | 42.67 | $1.90 | 15797 |
| 2022-03-11 | 44.86 | $1.97 | 6068 |
| 2022-03-10 | 46.31 | $2.01 | 13628 |
| 2022-03-09 | 49.34 | $2.09 | 22799 |
| 2022-03-08 | 44.36 | $1.97 | 15989 |
| 2022-03-07 | 45.06 | $1.99 | 28804 |
| 2022-03-04 | 46.58 | $2.03 | 16624 |
| 2022-03-03 | 46.60 | $2.03 | 8727 |
| 2022-03-02 | 47.80 | $2.07 | 2345 |
| 2022-03-01 | 49.49 | $2.12 | 27311 |
| 2022-02-28 | 47.74 | $2.07 | 35868 |
| 2022-02-25 | 44.59 | $1.98 | 23721 |
| 2022-02-24 | 43.32 | $1.95 | 79218 |
| 2022-02-23 | 42.58 | $1.93 | 47236 |
| 2022-02-22 | 45.85 | $2.05 | 36326 |
| 2022-02-18 | 46.82 | $2.08 | 19784 |
| 2022-02-17 | 47.48 | $2.10 | 38983 |
| 2022-02-16 | 47.48 | $2.10 | 61656 |
| 2022-02-15 | 47.48 | $2.10 | 3488 |
| 2022-02-14 | 49.05 | $2.16 | 10665 |
| 2022-02-11 | 48.78 | $2.15 | 14354 |
| 2022-02-10 | 48.26 | $2.13 | 7712 |
| 2022-02-09 | 48.19 | $2.13 | 9081 |
| 2022-02-08 | 49.59 | $2.19 | 15783 |
| 2022-02-07 | 46.51 | $2.06 | 109228 |
| 2022-02-04 | 50.13 | $2.22 | 189954 |
| 2022-02-03 | 52.06 | $2.30 | 15959 |
| 2022-02-02 | 52.42 | $2.32 | 20840 |
| 2022-02-01 | 51.03 | $2.25 | 3940 |
| 2022-01-31 | 51.69 | $2.28 | 8110 |
| 2022-01-28 | 50.68 | $2.23 | 21874 |
| 2022-01-27 | 50.48 | $2.22 | 32174 |
| 2022-01-26 | 53.32 | $2.36 | 102623 |
| 2022-01-25 | 48.61 | $2.12 | 57317 |
| 2022-01-24 | 46.70 | $2.03 | 160055 |
| 2022-01-21 | 51.34 | $2.26 | 11247 |
| 2022-01-20 | 51.51 | $2.27 | 100742 |
| 2022-01-19 | 53.65 | $2.37 | 85157 |
| 2022-01-18 | 48.46 | $2.11 | 52763 |
| 2022-01-14 | 51.86 | $2.27 | 24738 |
| 2022-01-13 | 51.86 | $2.27 | 53138 |
| 2022-01-12 | 52.48 | $2.30 | 28056 |
| 2022-01-11 | 51.37 | $2.24 | 13911 |
| 2022-01-10 | 50.64 | $2.20 | 20779 |
| 2022-01-07 | 48.05 | $2.06 | 12931 |
| 2022-01-06 | 46.92 | $2.00 | 21430 |
| 2022-01-05 | 50.31 | $2.20 | 9128 |
| 2022-01-04 | 48.78 | $2.11 | 17580 |
| 2022-01-03 | 48.51 | $2.10 | 28993 |
| 2021-12-31 | 48.17 | $2.08 | 69354 |
| 2021-12-30 | 52.56 | $2.34 | 68488 |
| 2021-12-29 | 53.25 | $2.38 | 144308 |
| 2021-12-28 | 57.21 | $2.60 | 117974 |
| 2021-12-27 | 57.58 | $2.62 | 158874 |
| 2021-12-23 | 53.12 | $2.31 | 115843 |
| 2021-12-22 | 50.06 | $2.12 | 61157 |
| 2021-12-21 | 47.85 | $1.99 | 31170 |
| 2021-12-20 | 45.93 | $1.88 | 45830 |
| 2021-12-17 | 46.67 | $1.93 | 45333 |
| 2021-12-16 | 46.96 | $1.95 | 87246 |
| 2021-12-15 | 42.94 | $1.71 | 48248 |
| 2021-12-14 | 45.25 | $1.88 | 69648 |
| 2021-12-13 | 46.36 | $1.96 | 63352 |
| 2021-12-10 | 46.21 | $1.95 | 84902 |
| 2021-12-09 | 46.23 | $1.95 | 58769 |
| 2021-12-08 | 48.52 | $2.13 | 29724 |
| 2021-12-07 | 49.44 | $2.20 | 43428 |
| 2021-12-06 | 48.91 | $2.16 | 61527 |
| 2021-12-03 | 50.78 | $2.31 | 122193 |
| 2021-12-02 | 46.16 | $1.96 | 132361 |
| 2021-12-01 | 46.80 | $2.01 | 231244 |
| 2021-11-30 | 49.31 | $2.22 | 177515 |
| 2021-11-29 | 52.10 | $2.44 | 352523 |
| 2021-11-26 | 67.57 | $3.38 | 259491 |
| 2021-11-24 | 93.93 | $4.32 | 312486 |
| 2021-11-23 | 92.77 | $3.91 | 254476 |
| 2021-11-22 | 90.63 | $3.40 | 271906 |
| 2021-11-19 | 83.99 | $2.65 | 107368 |
| 2021-11-18 | 83.24 | $2.60 | 140352 |
| 2021-11-17 | 81.60 | $2.50 | 196566 |
| 2021-11-16 | 78.02 | $2.33 | 100168 |
| 2021-11-15 | 76.00 | $2.25 | 63356 |
| 2021-11-12 | 74.16 | $2.18 | 51709 |
| 2021-11-11 | 73.72 | $2.17 | 52852 |
| 2021-11-10 | 73.57 | $2.16 | 82044 |
| 2021-11-09 | 78.87 | $2.23 | 205635 |
| 2021-11-08 | 74.43 | $2.06 | 101164 |
| 2021-11-05 | 69.22 | $1.92 | 112568 |
| 2021-11-04 | 67.41 | $1.88 | 120990 |
| 2021-11-03 | 65.49 | $1.84 | 48452 |
| 2021-11-02 | 61.13 | $1.76 | 72972 |
| 2021-11-01 | 61.13 | $1.76 | 72972 |
| 2021-10-29 | 61.13 | $1.76 | 52974 |
| 2021-10-28 | 58.91 | $1.72 | 63136 |
| 2021-10-27 | 56.55 | $1.68 | 26648 |
| 2021-10-26 | 53.37 | $1.63 | 64842 |
| 2021-10-25 | 59.13 | $1.70 | 40209 |
| 2021-10-22 | 59.56 | $1.71 | 35827 |
| 2021-10-21 | 59.98 | $1.71 | 65120 |
| 2021-10-20 | 57.71 | $1.67 | 143478 |
| 2021-10-19 | 49.16 | $1.55 | 30014 |
| 2021-10-18 | 47.96 | $1.53 | 36851 |
| 2021-10-15 | 47.17 | $1.52 | 35979 |
| 2021-10-14 | 48.57 | $1.54 | 37887 |
| 2021-10-13 | 52.02 | $1.59 | 59872 |
| 2021-10-12 | 49.33 | $1.55 | 51803 |
| 2021-10-11 | 52.34 | $1.59 | 38420 |
| 2021-10-08 | 52.00 | $1.59 | 38018 |
| 2021-10-07 | 52.85 | $1.60 | 32903 |
| 2021-10-06 | 50.41 | $1.56 | 21368 |
| 2021-10-05 | 49.74 | $1.55 | 79486 |
| 2021-10-04 | 51.74 | $1.58 | 57712 |
| 2021-10-01 | 51.12 | $1.57 | 47985 |
| 2021-09-30 | 52.41 | $1.59 | 41209 |
| 2021-09-29 | 50.02 | $1.55 | 67358 |
| 2021-09-28 | 43.25 | $1.45 | 93501 |
| 2021-09-27 | 40.98 | $1.42 | 29200 |
| 2021-09-24 | 39.04 | $1.40 | 56169 |
| 2021-09-23 | 40.04 | $1.42 | 21566 |
| 2021-09-22 | 38.55 | $1.40 | 34276 |
| 2021-09-21 | 38.18 | $1.39 | 59885 |
| 2021-09-20 | 38.62 | $1.40 | 69991 |
| 2021-09-17 | 40.83 | $1.45 | 48017 |
| 2021-09-16 | 38.13 | $1.41 | 56673 |
| 2021-09-15 | 46.13 | $1.57 | 62905 |
| 2021-09-14 | 41.39 | $1.51 | 29006 |
| 2021-09-13 | 43.34 | $1.54 | 58829 |
| 2021-09-10 | 43.62 | $1.55 | 30267 |
| 2021-09-09 | 41.47 | $1.52 | 58054 |
| 2021-09-08 | 48.15 | $1.63 | 63863 |
| 2021-09-07 | 46.00 | $1.60 | 95320 |
| 2021-09-03 | 48.56 | $1.64 | 66536 |
| 2021-09-02 | 48.56 | $1.64 | 62527 |
| 2021-09-01 | 50.46 | $1.67 | 57459 |
| 2021-08-31 | 52.41 | $1.70 | 36593 |
| 2021-08-30 | 51.52 | $1.69 | 117830 |
| 2021-08-27 | 50.34 | $1.67 | 53079 |
| 2021-08-26 | 48.87 | $1.64 | 45857 |
| 2021-08-25 | 47.69 | $1.62 | 71955 |
| 2021-08-24 | 50.45 | $1.67 | 38161 |
| 2021-08-23 | 47.57 | $1.62 | 69022 |
| 2021-08-20 | 48.64 | $1.64 | 37234 |
| 2021-08-19 | 47.80 | $1.63 | 55328 |
| 2021-08-18 | 49.60 | $1.66 | 51919 |
| 2021-08-17 | 52.79 | $1.72 | 68182 |
| 2021-08-16 | 53.12 | $1.73 | 90004 |
| 2021-08-13 | 51.93 | $1.70 | 79877 |
| 2021-08-12 | 57.16 | $1.80 | 71256 |
| 2021-08-11 | 58.94 | $1.83 | 323754 |
| 2021-08-10 | 56.36 | $1.77 | 164769 |
| 2021-08-09 | 53.83 | $1.71 | 171938 |
| 2021-08-06 | 56.67 | $1.76 | 182323 |
| 2021-08-05 | 50.75 | $1.64 | 253996 |
| 2021-08-04 | 42.70 | $1.51 | 69092 |
| 2021-08-03 | 42.35 | $1.51 | 57563 |
| 2021-08-02 | 42.02 | $1.50 | 68361 |
| 2021-07-30 | 42.02 | $1.50 | 36813 |
| 2021-07-29 | 43.14 | $1.53 | 31608 |
| 2021-07-28 | 45.19 | $1.57 | 69683 |
| 2021-07-27 | 44.83 | $1.56 | 61005 |
| 2021-07-26 | 41.84 | $1.51 | 72362 |
| 2021-07-23 | 41.27 | $1.50 | 54165 |
| 2021-07-22 | 43.48 | $1.56 | 48789 |
| 2021-07-21 | 47.20 | $1.64 | 30202 |
| 2021-07-20 | 46.94 | $1.64 | 42299 |
| 2021-07-19 | 45.71 | $1.61 | 104922 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.05 | 2000 |
| 2026-07-14 | -100.00 | $0.05 | 26000 |
| 2026-07-13 | -99.82 | $0.05 | 10300 |
| 2026-07-10 | -54.55 | $0.08 | 10 |
| 2026-07-09 | -54.55 | $0.08 | 10 |
| 2026-07-08 | -54.55 | $0.08 | 1025 |
| 2026-07-07 | -68.18 | $0.07 | 500 |
| 2026-07-06 | -63.64 | $0.07 | 10 |
| 2026-07-02 | -69.65 | $0.07 | 10 |
| 2026-07-01 | -72.60 | $0.07 | 10 |
| 2026-06-30 | -72.60 | $0.07 | 4012 |
| 2026-06-29 | -32.19 | $0.10 | 10630 |
| 2026-06-26 | -29.49 | $0.11 | 2741 |
| 2026-06-25 | -66.67 | $0.08 | 10 |
| 2026-06-24 | -66.67 | $0.08 | 10 |
| 2026-06-23 | -66.67 | $0.08 | 10 |
| 2026-06-22 | -67.31 | $0.08 | 9547 |
| 2026-06-18 | -70.00 | $0.08 | 333 |
| 2026-06-17 | -67.33 | $0.08 | 1100 |
| 2026-06-16 | -69.28 | $0.08 | 50 |
| 2026-06-15 | -69.60 | $0.08 | 2400 |
| 2026-06-12 | -76.11 | $0.07 | 2700 |
| 2026-06-11 | -80.66 | $0.07 | 4123 |
| 2026-06-10 | -65.87 | $0.08 | — |
| 2026-06-09 | -66.10 | $0.08 | 125 |
| 2026-06-08 | -87.49 | $0.06 | 726 |
| 2026-06-05 | -77.25 | $0.07 | 5200 |
| 2026-06-04 | -69.28 | $0.08 | 2300 |
| 2026-06-03 | -92.04 | $0.06 | 6600 |
| 2026-06-02 | -100.00 | $0.05 | 2250 |
| 2026-06-01 | -72.38 | $0.08 | 5000 |
| 2026-05-29 | -57.93 | $0.09 | 19248 |
| 2026-05-28 | -28.65 | $0.12 | 4086 |
| 2026-05-27 | -28.18 | $0.12 | 5110 |
| 2026-05-26 | -40.53 | $0.11 | 800 |
| 2026-05-22 | -40.09 | $0.11 | 1000 |
| 2026-05-21 | -39.26 | $0.11 | 1300 |
| 2026-05-20 | -32.91 | $0.12 | 1800 |
| 2026-05-19 | -53.25 | $0.10 | 5300 |
| 2026-05-18 | -15.94 | $0.12 | 5609 |
| 2026-05-15 | -100.00 | $0.10 | 500 |
| 2026-05-14 | -31.05 | $0.12 | 6600 |
| 2026-05-13 | -33.33 | $0.12 | 26500 |
| 2026-05-12 | -56.00 | $0.11 | 275 |
| 2026-05-11 | -55.20 | $0.11 | 11210 |
| 2026-05-08 | -56.00 | $0.11 | 7232 |
| 2026-05-07 | -76.74 | $0.11 | 12200 |
| 2026-05-06 | -74.63 | $0.11 | 6000 |
| 2026-05-05 | -49.26 | $0.12 | 6000 |
| 2026-05-04 | -49.26 | $0.12 | 7037 |
| 2026-05-01 | -74.63 | $0.11 | 5000 |
| 2026-04-30 | -74.63 | $0.11 | 5000 |
| 2026-04-29 | -69.56 | $0.11 | 10224 |
| 2026-04-28 | -69.56 | $0.11 | 5000 |
| 2026-04-27 | -74.63 | $0.11 | 5000 |
| 2026-04-24 | -64.48 | $0.12 | 5000 |
| 2026-04-23 | -45.84 | $0.11 | 5000 |
| 2026-04-22 | -45.19 | $0.11 | 5000 |
| 2026-04-21 | -45.84 | $0.11 | 5000 |
| 2026-04-20 | -61.43 | $0.10 | 48730 |
| 2026-04-17 | -44.29 | $0.11 | 400 |
| 2026-04-16 | -27.98 | $0.13 | 600 |
| 2026-04-15 | -59.35 | $0.10 | 400 |
| 2026-04-14 | -27.98 | $0.13 | 2200 |
| 2026-04-13 | -29.23 | $0.12 | 800 |
| 2026-04-10 | -59.35 | $0.10 | 1200 |
| 2026-04-09 | -18.67 | $0.12 | 2000 |
| 2026-04-08 | -10.65 | $0.13 | 3300 |
| 2026-04-07 | -49.56 | $0.10 | 200 |
| 2026-04-06 | -49.71 | $0.10 | 2000 |
| 2026-04-02 | -49.71 | $0.10 | 1699 |
| 2026-04-01 | -49.71 | $0.10 | 1700 |
| 2026-03-31 | -16.86 | $0.12 | 5100 |
| 2026-03-30 | -48.51 | $0.10 | 1000 |
| 2026-03-27 | 0.00 | $0.13 | 1600 |
| 2026-03-26 | 0.00 | $0.13 | 700 |
| 2026-03-25 | -62.15 | $0.09 | 200 |
| 2026-03-24 | -62.15 | $0.09 | 300 |
| 2026-03-23 | -70.38 | $0.08 | 4200 |
| 2026-03-20 | -34.31 | $0.11 | 2826 |
| 2026-03-19 | -61.00 | $0.09 | 7000 |
| 2026-03-18 | -34.56 | $0.12 | 700 |
| 2026-03-17 | -53.92 | $0.10 | 200 |
| 2026-03-16 | -53.92 | $0.10 | 1300 |
| 2026-03-13 | -40.75 | $0.11 | 5000 |
| 2026-03-12 | -40.75 | $0.11 | 5000 |
| 2026-03-11 | -29.33 | $0.13 | 5000 |
| 2026-03-10 | -43.21 | $0.11 | 8020 |
| 2026-03-09 | -59.52 | $0.10 | 3027 |
| 2026-03-06 | -59.52 | $0.10 | 1512 |
| 2026-03-05 | -72.08 | $0.09 | 2501 |
| 2026-03-04 | -100.00 | $0.07 | 2271 |
| 2026-03-03 | -100.00 | $0.07 | 14400 |
| 2026-03-02 | -100.00 | $0.10 | 6500 |
| 2026-02-27 | -80.75 | $0.12 | 7212 |
| 2026-02-26 | -80.75 | $0.12 | 10846 |
| 2026-02-25 | -83.45 | $0.11 | 7212 |
| 2026-02-24 | -83.45 | $0.11 | 7212 |
| 2026-02-23 | -61.91 | $0.13 | 10548 |
| 2026-02-20 | -67.07 | $0.13 | 7212 |
| 2026-02-19 | -47.62 | $0.14 | 1900 |
| 2026-02-18 | -48.76 | $0.14 | 9600 |
| 2026-02-17 | -73.33 | $0.12 | — |
| 2026-02-13 | -73.33 | $0.12 | 420 |
| 2026-02-12 | -68.00 | $0.12 | 400 |
| 2026-02-11 | -33.33 | $0.15 | 11512 |
| 2026-02-10 | -44.00 | $0.14 | — |
| 2026-02-09 | -43.80 | $0.14 | 100 |
| 2026-02-06 | -45.87 | $0.14 | 241 |
| 2026-02-05 | -32.13 | $0.15 | 4045 |
| 2026-02-04 | -26.67 | $0.16 | 400 |
| 2026-02-03 | -26.67 | $0.16 | 700 |
| 2026-02-02 | 0.00 | $0.18 | 2232 |
| 2026-01-30 | -33.33 | $0.15 | 1240 |
| 2026-01-29 | -26.67 | $0.16 | 50 |
| 2026-01-28 | -27.00 | $0.15 | 600 |
| 2026-01-27 | -26.67 | $0.16 | 1924 |
| 2026-01-26 | -26.67 | $0.16 | 2000 |
| 2026-01-23 | -85.07 | $0.11 | 519 |
| 2026-01-22 | -42.67 | $0.14 | 2128 |
| 2026-01-21 | -53.33 | $0.14 | 7300 |
| 2026-01-20 | -60.99 | $0.14 | 1020 |
| 2026-01-16 | -77.52 | $0.14 | 200 |
| 2026-01-15 | -38.28 | $0.16 | 2500 |
| 2026-01-14 | -34.88 | $0.16 | 1000 |
| 2026-01-13 | -53.82 | $0.15 | 3000 |
| 2026-01-12 | 0.00 | $0.18 | 100 |
| 2026-01-09 | -28.85 | $0.16 | 10546 |
| 2026-01-08 | -99.23 | $0.12 | 227 |
| 2026-01-07 | -78.85 | $0.13 | 2000 |
| 2026-01-06 | -48.05 | $0.16 | 500 |
| 2026-01-05 | -37.06 | $0.16 | 529 |
| 2026-01-02 | -42.61 | $0.16 | 1100 |
| 2025-12-31 | -83.46 | $0.13 | 4700 |
| 2025-12-30 | -43.64 | $0.16 | 2945 |
| 2025-12-29 | -89.76 | $0.12 | 7800 |
| 2025-12-26 | -89.24 | $0.12 | 900 |
| 2025-12-24 | -51.71 | $0.15 | — |
| 2025-12-23 | -52.36 | $0.15 | 2900 |
| 2025-12-22 | -56.62 | $0.15 | 4007 |
| 2025-12-19 | -64.36 | $0.15 | 50 |
| 2025-12-18 | -64.23 | $0.15 | 19640 |
| 2025-12-17 | -58.79 | $0.15 | 4648 |
| 2025-12-16 | -56.19 | $0.16 | 20940 |
| 2025-12-15 | -51.55 | $0.17 | 430 |
| 2025-12-12 | -63.50 | $0.16 | 1022 |
| 2025-12-11 | -93.80 | $0.12 | 50 |
| 2025-12-10 | -93.43 | $0.12 | 400 |
| 2025-12-09 | -60.32 | $0.16 | 1300 |
| 2025-12-08 | -49.61 | $0.19 | 100 |
| 2025-12-05 | -84.48 | $0.14 | 2628 |
| 2025-12-04 | -68.91 | $0.17 | 8400 |
| 2025-12-03 | -75.08 | $0.16 | 3900 |
| 2025-12-02 | -49.92 | $0.19 | 1005 |
| 2025-12-01 | -73.45 | $0.16 | 10027 |
| 2025-11-28 | -58.85 | $0.18 | 2000 |
| 2025-11-26 | -98.14 | $0.13 | 11000 |
| 2025-11-25 | -70.74 | $0.17 | — |
| 2025-11-24 | -70.74 | $0.17 | 4425 |
| 2025-11-21 | -83.03 | $0.15 | 500 |
| 2025-11-20 | -60.07 | $0.18 | 2400 |
| 2025-11-19 | -86.41 | $0.19 | 4400 |
| 2025-11-18 | -57.82 | $0.21 | 3900 |
| 2025-11-17 | -44.06 | $0.22 | 14400 |
| 2025-11-14 | -48.11 | $0.21 | 12626 |
| 2025-11-13 | -51.93 | $0.21 | 5000 |
| 2025-11-12 | -51.19 | $0.21 | 5000 |
| 2025-11-11 | -24.17 | $0.24 | 2800 |
| 2025-11-10 | -23.33 | $0.24 | 10700 |
| 2025-11-07 | -64.69 | $0.20 | 27793 |
| 2025-11-06 | -23.23 | $0.24 | 27793 |
| 2025-11-05 | -75.65 | $0.19 | 27793 |
| 2025-11-04 | -45.87 | $0.22 | 43500 |
| 2025-11-03 | -66.92 | $0.20 | 500 |
| 2025-10-31 | -33.47 | $0.25 | 9733 |
| 2025-10-30 | -63.32 | $0.21 | 9800 |
| 2025-10-29 | -27.72 | $0.25 | 5305 |
| 2025-10-28 | -43.38 | $0.22 | 9121 |
| 2025-10-27 | -32.50 | $0.24 | 1140 |
| 2025-10-24 | -68.08 | $0.17 | 607 |
| 2025-10-23 | -31.66 | $0.23 | 500 |
| 2025-10-22 | -43.33 | $0.20 | 7308 |
| 2025-10-21 | -55.92 | $0.17 | 4301 |
| 2025-10-20 | -44.52 | $0.20 | 1110 |
| 2025-10-17 | -42.40 | $0.20 | 1000 |
| 2025-10-16 | -37.34 | $0.22 | 500 |
| 2025-10-15 | -57.20 | $0.17 | 1100 |
| 2025-10-14 | -48.44 | $0.19 | 23100 |
| 2025-10-13 | -52.84 | $0.18 | 8000 |
| 2025-10-10 | -19.64 | $0.26 | 2604 |
| 2025-10-09 | -32.90 | $0.23 | 2729 |
| 2025-10-08 | -40.95 | $0.21 | 4800 |
| 2025-10-07 | -15.68 | $0.26 | 34023 |
| 2025-10-06 | -13.52 | $0.27 | 17700 |
| 2025-10-03 | -9.96 | $0.20 | 38125 |
| 2025-10-02 | -61.29 | $0.11 | 5800 |
| 2025-10-01 | -36.97 | $0.14 | 9405 |
| 2025-09-30 | -17.85 | $0.16 | 26726 |
| 2025-09-29 | 0.00 | $0.15 | 65400 |
| 2025-09-26 | 0.00 | $0.13 | 1900 |
| 2025-09-25 | -63.75 | $0.10 | 6806 |
| 2025-09-24 | -60.00 | $0.11 | 500 |
| 2025-09-23 | -79.38 | $0.10 | 5500 |
| 2025-09-22 | -48.45 | $0.12 | 2500 |
| 2025-09-19 | -50.37 | $0.12 | 800 |
| 2025-09-18 | -52.96 | $0.12 | 5300 |
| 2025-09-17 | -55.67 | $0.12 | 1400 |
| 2025-09-16 | -50.35 | $0.12 | 2600 |
| 2025-09-15 | -55.59 | $0.12 | 219 |
| 2025-09-12 | -62.61 | $0.12 | 900 |
| 2025-09-11 | -65.93 | $0.12 | 14236 |
| 2025-09-10 | -66.67 | $0.12 | 17410 |
| 2025-09-09 | -46.67 | $0.13 | 125 |
| 2025-09-08 | -66.67 | $0.12 | 1600 |
| 2025-09-05 | -68.49 | $0.12 | 800 |
| 2025-09-04 | -61.64 | $0.12 | 5909 |
| 2025-09-03 | -64.38 | $0.12 | 1100 |
| 2025-09-02 | -65.82 | $0.12 | 9300 |
| 2025-08-29 | -75.34 | $0.11 | 28519 |
| 2025-08-28 | -67.90 | $0.11 | — |
| 2025-08-27 | -62.93 | $0.11 | 527 |
| 2025-08-26 | -59.73 | $0.11 | 5000 |
| 2025-08-25 | -37.19 | $0.13 | 1806 |
| 2025-08-22 | -33.75 | $0.14 | 8795 |
| 2025-08-21 | -52.63 | $0.12 | 8795 |
| 2025-08-20 | -21.99 | $0.15 | 8795 |
| 2025-08-19 | -54.92 | $0.12 | 8795 |
| 2025-08-18 | -55.03 | $0.12 | 8800 |
| 2025-08-15 | -39.70 | $0.13 | 12000 |
| 2025-08-14 | -36.60 | $0.12 | 201 |
| 2025-08-13 | -36.60 | $0.12 | 1005 |
| 2025-08-12 | -27.62 | $0.13 | 5533 |
| 2025-08-11 | -60.77 | $0.11 | 8730 |
| 2025-08-08 | -36.46 | $0.12 | 1731 |
| 2025-08-07 | -41.44 | $0.12 | 1730 |
| 2025-08-06 | -37.85 | $0.12 | 1413 |
| 2025-08-05 | -60.77 | $0.11 | 5600 |
| 2025-08-04 | -8.01 | $0.14 | 2800 |
| 2025-08-01 | -42.13 | $0.12 | 2604 |
| 2025-07-31 | -51.29 | $0.12 | 7600 |
| 2025-07-30 | -90.13 | $0.09 | 1600 |
| 2025-07-29 | -75.13 | $0.10 | 2300 |
| 2025-07-28 | -92.63 | $0.09 | 940 |
| 2025-07-25 | -92.63 | $0.09 | 500 |
| 2025-07-24 | -62.37 | $0.12 | 1828 |
| 2025-07-23 | -96.41 | $0.08 | 500 |
| 2025-07-22 | -76.17 | $0.11 | 2520 |
| 2025-07-21 | -43.97 | $0.14 | 940 |
| 2025-07-18 | -50.16 | $0.13 | 2900 |
| 2025-07-17 | -49.58 | $0.14 | 2600 |
| 2025-07-16 | -86.87 | $0.10 | 940 |
| 2025-07-15 | -87.39 | $0.10 | 4431 |
| 2025-07-14 | -76.64 | $0.12 | 5040 |
| 2025-07-11 | -96.89 | $0.09 | 940 |
| 2025-07-10 | -85.44 | $0.11 | 11321 |
| 2025-07-09 | -99.53 | $0.08 | 14208 |
| 2025-07-08 | -83.41 | $0.11 | 11321 |
| 2025-07-07 | -89.87 | $0.10 | 11321 |
| 2025-07-03 | -96.89 | $0.09 | 11841 |
| 2025-07-02 | -87.26 | $0.12 | 1475 |
| 2025-07-01 | -85.30 | $0.12 | 4200 |
| 2025-06-30 | -98.96 | $0.10 | 4600 |
| 2025-06-27 | -70.54 | $0.15 | 3900 |
| 2025-06-26 | -70.47 | $0.15 | 16441 |
| 2025-06-25 | -88.21 | $0.13 | 35000 |
| 2025-06-24 | -70.28 | $0.16 | 115 |
| 2025-06-23 | -100.00 | $0.12 | 130 |
| 2025-06-20 | -72.52 | $0.17 | 20100 |
| 2025-06-18 | -93.91 | $0.19 | — |
| 2025-06-17 | -93.91 | $0.19 | 5000 |
| 2025-06-16 | -87.31 | $0.19 | 3519 |
| 2025-06-13 | -58.43 | $0.21 | 1600 |
| 2025-06-12 | -49.93 | $0.22 | 1200 |
| 2025-06-11 | -67.21 | $0.20 | 1000 |
| 2025-06-10 | -92.04 | $0.19 | 6601 |
| 2025-06-09 | -36.03 | $0.23 | 300 |
| 2025-06-06 | -32.39 | $0.23 | 112 |
| 2025-06-05 | -6.34 | $0.25 | 1000 |
| 2025-06-04 | -10.39 | $0.25 | — |
| 2025-06-03 | -10.80 | $0.25 | 215 |
| 2025-06-02 | -72.05 | $0.20 | — |
| 2025-05-30 | -72.05 | $0.20 | — |
| 2025-05-29 | -72.05 | $0.20 | 6300 |
| 2025-05-28 | -28.82 | $0.23 | 1000 |
| 2025-05-27 | -20.32 | $0.24 | 600 |
| 2025-05-23 | -28.96 | $0.23 | 600 |
| 2025-05-22 | -31.70 | $0.23 | — |
| 2025-05-21 | -31.84 | $0.23 | 800 |
| 2025-05-20 | -52.88 | $0.21 | 4800 |
| 2025-05-19 | -25.16 | $0.23 | 3900 |
| 2025-05-16 | -35.00 | $0.23 | — |
| 2025-05-15 | -34.50 | $0.23 | 1440 |
| 2025-05-14 | -44.67 | $0.22 | 1930 |
| 2025-05-13 | -35.80 | $0.22 | 3715 |
| 2025-05-12 | -67.17 | $0.21 | 808 |
| 2025-05-09 | -51.67 | $0.22 | 3400 |
| 2025-05-08 | -61.39 | $0.21 | 1000 |
| 2025-05-07 | -21.37 | $0.22 | 432 |
| 2025-05-06 | -42.59 | $0.20 | 3330 |
| 2025-05-05 | -47.58 | $0.19 | 2600 |
| 2025-05-02 | -19.83 | $0.23 | 1800 |
| 2025-05-01 | -22.52 | $0.22 | 1730 |
| 2025-04-30 | -26.96 | $0.22 | — |
| 2025-04-29 | -26.96 | $0.22 | — |
| 2025-04-28 | -26.96 | $0.22 | 7116 |
| 2025-04-25 | -39.65 | $0.20 | 20700 |
| 2025-04-24 | -30.93 | $0.21 | — |
| 2025-04-23 | -37.92 | $0.21 | 130 |
| 2025-04-22 | -29.03 | $0.22 | 1000 |
| 2025-04-21 | -33.33 | $0.22 | 12149 |
| 2025-04-17 | -49.89 | $0.19 | 7900 |
| 2025-04-16 | -46.32 | $0.21 | 400 |
| 2025-04-15 | -52.27 | $0.21 | 916 |
| 2025-04-14 | -31.08 | $0.24 | 1500 |
| 2025-04-11 | -26.72 | $0.25 | 600 |
| 2025-04-10 | -65.52 | $0.19 | 932 |
| 2025-04-09 | -59.39 | $0.20 | 5700 |
| 2025-04-08 | -59.36 | $0.21 | 236 |
| 2025-04-07 | -56.93 | $0.21 | 7418 |
| 2025-04-04 | -61.14 | $0.21 | 1500 |
| 2025-04-03 | -72.99 | $0.19 | 3700 |
| 2025-04-02 | -75.36 | $0.18 | 8600 |
| 2025-04-01 | -43.34 | $0.25 | 1331 |
| 2025-03-31 | -94.81 | $0.18 | 3930 |
| 2025-03-28 | -100.00 | $0.17 | 1500 |
| 2025-03-27 | -82.69 | $0.22 | 1700 |
| 2025-03-26 | -92.81 | $0.21 | 4400 |
| 2025-03-25 | -76.70 | $0.24 | 500 |
| 2025-03-24 | -80.53 | $0.23 | 2500 |
| 2025-03-21 | -77.19 | $0.25 | 530 |
| 2025-03-20 | -59.62 | $0.28 | 1400 |
| 2025-03-19 | -62.12 | $0.29 | 300 |
| 2025-03-18 | -62.23 | $0.29 | 139 |
| 2025-03-17 | -78.82 | $0.26 | 1700 |
| 2025-03-14 | -100.00 | $0.23 | 6100 |
| 2025-03-13 | -54.10 | $0.31 | 1200 |
| 2025-03-12 | -90.06 | $0.26 | 3740 |
| 2025-03-11 | -88.51 | $0.28 | 4800 |
| 2025-03-10 | -100.00 | $0.26 | 14000 |
| 2025-03-07 | -71.07 | $0.30 | 506 |
| 2025-03-06 | -88.58 | $0.28 | 2200 |
| 2025-03-05 | -89.65 | $0.29 | 12000 |
| 2025-03-04 | -97.37 | $0.28 | 20907 |
| 2025-03-03 | -100.00 | $0.30 | 1100 |
| 2025-02-28 | -58.97 | $0.35 | — |
| 2025-02-27 | -59.13 | $0.35 | 2607 |
| 2025-02-26 | -55.90 | $0.35 | 20203 |
| 2025-02-25 | -56.00 | $0.35 | 3201 |
| 2025-02-24 | -40.82 | $0.36 | 3600 |
| 2025-02-21 | -58.26 | $0.35 | 4900 |
| 2025-02-20 | -27.90 | $0.38 | 2000 |
| 2025-02-19 | -30.86 | $0.37 | 4200 |
| 2025-02-18 | -68.95 | $0.35 | 44600 |
| 2025-02-14 | -64.45 | $0.36 | 6400 |
| 2025-02-13 | -51.04 | $0.38 | 3400 |
| 2025-02-12 | -57.75 | $0.37 | 1823 |
| 2025-02-11 | -64.45 | $0.36 | 2000 |
| 2025-02-10 | -55.32 | $0.38 | 5525 |
| 2025-02-07 | -57.86 | $0.38 | 6000 |
| 2025-02-06 | -66.27 | $0.38 | 6749 |
| 2025-02-05 | -77.67 | $0.37 | 3008 |
| 2025-02-04 | -80.21 | $0.37 | 4200 |
| 2025-02-03 | -82.95 | $0.36 | 4522 |
| 2025-01-31 | -75.16 | $0.38 | 34510 |
| 2025-01-30 | -71.52 | $0.39 | 4340 |
| 2025-01-29 | -83.79 | $0.36 | 1320 |
| 2025-01-28 | -83.25 | $0.38 | 2704 |
| 2025-01-27 | -81.17 | $0.38 | 12733 |
| 2025-01-24 | -82.91 | $0.38 | 7329 |
| 2025-01-23 | -100.00 | $0.36 | 15439 |
| 2025-01-22 | -98.49 | $0.37 | 10104 |
| 2025-01-21 | -75.40 | $0.43 | 13213 |
| 2025-01-17 | -74.24 | $0.43 | 5922 |
| 2025-01-16 | -63.16 | $0.45 | 2500 |
| 2025-01-15 | -70.38 | $0.44 | 9351 |
| 2025-01-14 | -64.45 | $0.45 | 3339 |
| 2025-01-13 | -57.55 | $0.46 | 9351 |
| 2025-01-10 | -71.74 | $0.44 | 9351 |
| 2025-01-08 | -71.08 | $0.49 | 9351 |
| 2025-01-07 | -55.16 | $0.53 | 9918 |
| 2025-01-06 | -51.95 | $0.53 | 1645 |
| 2025-01-03 | -52.28 | $0.53 | 1400 |
| 2025-01-02 | -41.13 | $0.52 | 5400 |
| 2024-12-31 | -38.11 | $0.53 | 12522 |
| 2024-12-30 | -49.18 | $0.50 | 8422 |
| 2024-12-27 | -56.84 | $0.48 | 4700 |
| 2024-12-26 | -54.92 | $0.49 | 4400 |
| 2024-12-24 | -56.84 | $0.48 | 19500 |
| 2024-12-23 | -37.69 | $0.53 | 5838 |
| 2024-12-20 | -39.62 | $0.52 | 4200 |
| 2024-12-19 | -49.08 | $0.51 | 4180 |
| 2024-12-18 | -57.05 | $0.51 | 4180 |
| 2024-12-17 | -61.50 | $0.50 | 4700 |
| 2024-12-16 | -48.09 | $0.55 | 6600 |
| 2024-12-13 | -83.12 | $0.46 | 4521 |
| 2024-12-12 | -64.29 | $0.55 | 7549 |
| 2024-12-11 | -60.76 | $0.57 | 4180 |
| 2024-12-10 | -63.73 | $0.57 | 7800 |
| 2024-12-09 | -58.66 | $0.60 | 25900 |
| 2024-12-06 | -79.08 | $0.49 | 20704 |
| 2024-12-05 | -76.83 | $0.50 | 5400 |
| 2024-12-04 | -96.58 | $0.39 | 1500 |
| 2024-12-03 | -99.71 | $0.39 | 15100 |
| 2024-12-02 | -96.62 | $0.44 | 12905 |
| 2024-11-29 | -100.00 | $0.42 | 400 |
| 2024-11-27 | -100.00 | $0.47 | 4508 |
| 2024-11-26 | -92.92 | $0.54 | 2993 |
| 2024-11-25 | -94.12 | $0.54 | 7700 |
| 2024-11-22 | -100.00 | $0.56 | 2993 |
| 2024-11-21 | -95.92 | $0.62 | 6525 |
| 2024-11-20 | -87.15 | $0.66 | 14126 |
| 2024-11-19 | -85.31 | $0.67 | 1700 |
| 2024-11-18 | -95.81 | $0.62 | 4000 |
| 2024-11-15 | -50.61 | $0.85 | 9200 |
| 2024-11-14 | -57.38 | $0.79 | 4600 |
| 2024-11-13 | -44.47 | $0.85 | 3949 |
| 2024-11-12 | -33.99 | $0.87 | 3800 |
| 2024-11-11 | -33.51 | $0.87 | 21909 |
| 2024-11-08 | -24.86 | $0.91 | 3900 |
| 2024-11-07 | -30.64 | $0.87 | 13300 |
| 2024-11-06 | -29.63 | $0.88 | 7600 |
| 2024-11-05 | -20.83 | $0.93 | 5100 |
| 2024-11-04 | -33.77 | $0.83 | 35900 |
| 2024-11-01 | -30.23 | $0.86 | 11100 |
| 2024-10-31 | -14.19 | $0.98 | 4000 |
| 2024-10-30 | -9.91 | $1.00 | 126737 |
| 2024-10-29 | 0.00 | $0.90 | 50211 |
| 2024-10-28 | -0.84 | $0.72 | 5800 |
| 2024-10-25 | -1.03 | $0.68 | 10300 |
| 2024-10-24 | -9.00 | $0.63 | 4600 |
| 2024-10-23 | -4.82 | $0.64 | 3200 |
| 2024-10-22 | -4.36 | $0.63 | 6600 |
| 2024-10-21 | -4.28 | $0.63 | 20349 |
| 2024-10-18 | 0.00 | $0.60 | 15106 |
| 2024-10-17 | 0.00 | $0.55 | 29200 |
| 2024-10-16 | 0.00 | $0.48 | 19406 |
| 2024-10-15 | -8.96 | $0.43 | 17122 |
| 2024-10-14 | -34.63 | $0.38 | 10700 |
| 2024-10-11 | -23.88 | $0.40 | 18920 |
| 2024-10-10 | -14.93 | $0.42 | 21000 |
| 2024-10-09 | -65.67 | $0.33 | 19100 |
| 2024-10-08 | -67.16 | $0.33 | 5500 |
| 2024-10-07 | -67.16 | $0.33 | 4900 |
| 2024-10-04 | -67.16 | $0.33 | 5500 |
| 2024-10-03 | -74.63 | $0.32 | 7709 |
| 2024-10-02 | -75.13 | $0.33 | 15717 |
| 2024-10-01 | -75.16 | $0.32 | 4405 |
| 2024-09-30 | -49.72 | $0.34 | 19700 |
| 2024-09-27 | -60.25 | $0.32 | 23900 |
| 2024-09-26 | -68.53 | $0.31 | 1938 |
| 2024-09-25 | -55.84 | $0.33 | 2300 |
| 2024-09-24 | -57.61 | $0.33 | 17600 |
| 2024-09-23 | -65.99 | $0.31 | 27800 |
| 2024-09-20 | -45.69 | $0.35 | 15295 |
| 2024-09-19 | -5.58 | $0.43 | 20505 |
| 2024-09-18 | 0.00 | $0.39 | 17100 |
| 2024-09-17 | -40.98 | $0.32 | 24900 |
| 2024-09-16 | -47.62 | $0.32 | 4500 |
| 2024-09-13 | -69.08 | $0.29 | 28700 |
| 2024-09-12 | -71.86 | $0.31 | 8800 |
| 2024-09-11 | -66.80 | $0.33 | 2300 |
| 2024-09-10 | -76.92 | $0.30 | 5911 |
| 2024-09-09 | -71.05 | $0.31 | 5543 |
| 2024-09-06 | -68.83 | $0.32 | 2138 |
| 2024-09-05 | -63.77 | $0.33 | 4100 |
| 2024-09-04 | -83.00 | $0.29 | 2700 |
| 2024-09-03 | -85.02 | $0.28 | 5425 |
| 2024-08-30 | -85.42 | $0.29 | 2500 |
| 2024-08-29 | -85.42 | $0.29 | 5400 |
| 2024-08-28 | -82.71 | $0.29 | 2500 |
| 2024-08-27 | -91.67 | $0.27 | 434 |
| 2024-08-26 | -81.88 | $0.29 | 36232 |
| 2024-08-23 | -74.35 | $0.31 | 3813 |
| 2024-08-22 | -75.26 | $0.31 | 50900 |
| 2024-08-21 | -56.96 | $0.35 | 7200 |
| 2024-08-20 | -84.62 | $0.28 | 29700 |
| 2024-08-19 | -86.00 | $0.28 | 24740 |
| 2024-08-16 | -49.06 | $0.36 | 19808 |
| 2024-08-15 | -64.15 | $0.32 | 18302 |
| 2024-08-14 | -71.31 | $0.30 | 44411 |
| 2024-08-13 | -11.89 | $0.44 | 34103 |
| 2024-08-12 | -16.67 | $0.37 | 11437 |
| 2024-08-09 | -56.90 | $0.30 | 900 |
| 2024-08-08 | -85.63 | $0.25 | 2220 |
| 2024-08-07 | -64.08 | $0.29 | 5837 |
| 2024-08-06 | -86.90 | $0.25 | 25200 |
| 2024-08-05 | -72.29 | $0.28 | 32400 |
| 2024-08-02 | -62.22 | $0.30 | 1700 |
| 2024-08-01 | -87.41 | $0.25 | 18305 |
| 2024-07-31 | -61.31 | $0.30 | 24130 |
| 2024-07-30 | -59.70 | $0.31 | 42010 |
| 2024-07-29 | -73.75 | $0.28 | 12600 |
| 2024-07-26 | -57.68 | $0.31 | 3500 |
| 2024-07-25 | -73.75 | $0.28 | 4831 |
| 2024-07-24 | -72.44 | $0.28 | 1800 |
| 2024-07-23 | -92.44 | $0.24 | 710 |
| 2024-07-22 | -100.00 | $0.23 | 86189 |
| 2024-07-19 | -71.55 | $0.30 | 1090 |
| 2024-07-18 | -100.00 | $0.23 | 12092 |
| 2024-07-17 | -78.92 | $0.28 | 14608 |
| 2024-07-16 | -47.84 | $0.36 | 9075 |
| 2024-07-15 | -62.93 | $0.32 | 34970 |
| 2024-07-12 | -58.08 | $0.33 | 4164 |
| 2024-07-11 | -65.09 | $0.32 | 11784 |
| 2024-07-10 | -83.09 | $0.28 | 8303 |
| 2024-07-09 | -83.76 | $0.28 | 21580 |
| 2024-07-08 | -63.61 | $0.34 | 29616 |
| 2024-07-05 | -63.65 | $0.34 | 9439 |
| 2024-07-03 | -100.00 | $0.23 | 25566 |
| 2024-07-02 | -72.20 | $0.33 | 36075 |
| 2024-07-01 | -81.44 | $0.31 | 69016 |
| 2024-06-28 | -96.32 | $0.26 | 25198 |
| 2024-06-27 | -74.48 | $0.34 | 19263 |
| 2024-06-26 | -61.84 | $0.38 | 53815 |
| 2024-06-25 | -61.87 | $0.38 | 70355 |
| 2024-06-24 | -63.62 | $0.40 | 23286 |
| 2024-06-21 | -55.69 | $0.43 | 9232 |
| 2024-06-20 | -76.49 | $0.35 | 32744 |
| 2024-06-18 | -73.61 | $0.36 | 9992 |
| 2024-06-17 | -71.53 | $0.37 | 38356 |
| 2024-06-14 | -70.71 | $0.38 | 9161 |
| 2024-06-13 | -70.71 | $0.38 | 41728 |
| 2024-06-12 | -59.41 | $0.44 | 8205 |
| 2024-06-11 | -63.70 | $0.42 | 24872 |
| 2024-06-10 | -45.22 | $0.51 | 15331 |
| 2024-06-07 | -57.27 | $0.45 | 25715 |
| 2024-06-06 | -50.83 | $0.48 | 14165 |
| 2024-06-05 | -94.59 | $0.51 | 8517 |
| 2024-06-04 | -96.32 | $0.50 | 4815 |
| 2024-06-03 | -73.63 | $0.56 | 13060 |
| 2024-05-31 | -63.64 | $0.59 | 25230 |
| 2024-05-30 | -91.85 | $0.55 | 34116 |
| 2024-05-29 | -95.53 | $0.53 | 40642 |
| 2024-05-28 | -94.29 | $0.54 | 13937 |
| 2024-05-24 | -78.43 | $0.56 | 14217 |
| 2024-05-23 | -82.50 | $0.52 | 16250 |
| 2024-05-22 | -81.06 | $0.53 | 26563 |
| 2024-05-21 | -80.90 | $0.53 | 19797 |
| 2024-05-20 | -68.43 | $0.65 | 25489 |
| 2024-05-17 | -68.42 | $0.65 | 42513 |
| 2024-05-16 | -68.23 | $0.57 | 24572 |
| 2024-05-15 | -74.33 | $0.50 | 23290 |
| 2024-05-14 | -65.96 | $0.59 | 21340 |
| 2024-05-13 | -71.08 | $0.54 | 24320 |
| 2024-05-10 | -67.83 | $0.57 | 21057 |
| 2024-05-09 | -70.05 | $0.55 | 13969 |
| 2024-05-08 | -69.59 | $0.55 | 10855 |
| 2024-05-07 | -67.58 | $0.57 | 22689 |
| 2024-05-06 | -68.75 | $0.56 | 36747 |
| 2024-05-03 | -52.73 | $0.73 | 8728 |
| 2024-05-02 | -55.42 | $0.70 | 21442 |
| 2024-05-01 | -19.51 | $1.09 | 34737 |
| 2024-04-30 | -8.28 | $1.11 | 81572 |
| 2024-04-29 | -32.14 | $0.80 | 67090 |
| 2024-04-26 | -50.77 | $0.37 | 13565 |
| 2024-04-25 | -16.53 | $0.49 | 13007 |
| 2024-04-24 | -46.92 | $0.39 | 21811 |
| 2024-04-23 | -23.17 | $0.50 | 22053 |
| 2024-04-22 | -56.73 | $0.37 | 8535 |
| 2024-04-19 | -70.15 | $0.32 | 17094 |
| 2024-04-18 | -57.37 | $0.37 | 29392 |
| 2024-04-17 | -88.94 | $0.25 | 2827 |
| 2024-04-16 | -59.21 | $0.36 | 35693 |
| 2024-04-15 | -54.11 | $0.38 | 5030 |
| 2024-04-12 | -52.91 | $0.38 | 12112 |
| 2024-04-11 | -56.79 | $0.37 | 25039 |
| 2024-04-10 | -74.22 | $0.31 | 18720 |
| 2024-04-09 | -51.02 | $0.40 | 27778 |
| 2024-04-08 | -44.62 | $0.43 | 19043 |
| 2024-04-05 | -48.63 | $0.41 | 24920 |
| 2024-04-04 | -58.71 | $0.37 | 42206 |
| 2024-04-03 | -40.40 | $0.45 | 14445 |
| 2024-04-02 | -78.11 | $0.30 | 37539 |
| 2024-04-01 | -33.43 | $0.50 | 52054 |
| 2024-03-28 | -57.03 | $0.48 | 21863 |
| 2024-03-27 | -49.26 | $0.53 | 13961 |
| 2024-03-26 | -41.19 | $0.55 | 79547 |
| 2024-03-25 | -37.78 | $0.56 | 47774 |
| 2024-03-22 | -41.11 | $0.55 | 44486 |
| 2024-03-21 | -58.93 | $0.50 | 18481 |
| 2024-03-20 | -35.83 | $0.57 | 33581 |
| 2024-03-19 | -34.18 | $0.57 | 14396 |
| 2024-03-18 | -44.84 | $0.54 | 13820 |
| 2024-03-15 | -71.11 | $0.46 | 7728 |
| 2024-03-14 | -58.05 | $0.50 | 27986 |
| 2024-03-13 | -96.06 | $0.46 | 3100 |
| 2024-03-12 | -59.83 | $0.54 | 11565 |
| 2024-03-11 | -53.62 | $0.55 | 17470 |
| 2024-03-08 | -54.17 | $0.55 | 13922 |
| 2024-03-07 | -59.83 | $0.54 | 10205 |
| 2024-03-06 | -38.65 | $0.59 | 8655 |
| 2024-03-05 | -39.80 | $0.58 | 10781 |
| 2024-03-04 | -32.65 | $0.60 | 17215 |
| 2024-03-01 | -30.75 | $0.60 | 2460 |
| 2024-02-29 | -32.69 | $0.62 | 32853 |
| 2024-02-28 | -77.88 | $0.58 | 22179 |
| 2024-02-27 | -97.80 | $0.56 | 6847 |
| 2024-02-26 | -83.05 | $0.59 | 7342 |
| 2024-02-23 | -68.41 | $0.61 | 29526 |
| 2024-02-22 | -81.47 | $0.59 | 8756 |
| 2024-02-21 | -94.44 | $0.57 | 15830 |
| 2024-02-20 | -64.37 | $0.62 | 20765 |
| 2024-02-16 | -62.18 | $0.65 | 26290 |
| 2024-02-15 | -72.03 | $0.62 | 7612 |
| 2024-02-14 | -69.77 | $0.63 | 10737 |
| 2024-02-13 | -81.00 | $0.60 | 6385 |
| 2024-02-12 | -93.53 | $0.57 | 9403 |
| 2024-02-09 | -65.55 | $0.64 | 5950 |
| 2024-02-08 | -89.71 | $0.58 | 2590 |
| 2024-02-07 | -85.05 | $0.59 | 2267 |
| 2024-02-06 | -60.13 | $0.65 | 9241 |
| 2024-02-05 | -61.80 | $0.65 | 3515 |
| 2024-02-02 | -74.57 | $0.62 | 1100 |
| 2024-02-01 | -55.47 | $0.66 | 4114 |
| 2024-01-31 | -43.42 | $0.69 | 12265 |
| 2024-01-30 | -55.95 | $0.66 | 5042 |
| 2024-01-29 | -50.54 | $0.67 | 4920 |
| 2024-01-26 | -39.25 | $0.70 | 3475 |
| 2024-01-25 | -39.25 | $0.70 | 245 |
| 2024-01-24 | -39.25 | $0.70 | 9234 |
| 2024-01-23 | -22.34 | $0.74 | 4166 |
| 2024-01-22 | -3.47 | $0.79 | 36448 |
| 2024-01-19 | -69.77 | $0.61 | 13058 |
| 2024-01-18 | -61.67 | $0.63 | 6393 |
| 2024-01-17 | -92.48 | $0.60 | 2683 |
| 2024-01-16 | -83.82 | $0.61 | 4668 |
| 2024-01-12 | -87.93 | $0.62 | 2473 |
| 2024-01-11 | -91.43 | $0.62 | 3262 |
| 2024-01-10 | -71.06 | $0.65 | 4891 |
| 2024-01-09 | -86.00 | $0.64 | 3562 |
| 2024-01-08 | -70.03 | $0.67 | 8141 |
| 2024-01-05 | -66.43 | $0.67 | 3778 |
| 2024-01-04 | -26.24 | $0.72 | 4712 |
| 2024-01-03 | -65.30 | $0.67 | 29456 |
| 2024-01-02 | -56.14 | $0.68 | 5213 |
| 2023-12-29 | -53.90 | $0.69 | 23849 |
| 2023-12-28 | -67.06 | $0.67 | 7076 |
| 2023-12-27 | -72.15 | $0.65 | 11377 |
| 2023-12-26 | -32.10 | $0.68 | 18419 |
| 2023-12-22 | -95.67 | $0.64 | 3357 |
| 2023-12-21 | -38.52 | $0.68 | 8790 |
| 2023-12-20 | -40.05 | $0.68 | 10795 |
| 2023-12-19 | -32.10 | $0.68 | 23798 |
| 2023-12-18 | -64.21 | $0.66 | 7074 |
| 2023-12-15 | -3.86 | $0.69 | 5182 |
| 2023-12-14 | 0.00 | $0.70 | 6531 |
| 2023-12-13 | -3.39 | $0.69 | 10075 |
| 2023-12-12 | -0.21 | $0.69 | 6258 |
| 2023-12-11 | -19.89 | $0.65 | 6844 |
| 2023-12-08 | -25.68 | $0.64 | 1500 |
| 2023-12-07 | -20.66 | $0.65 | 13494 |
| 2023-12-06 | -25.68 | $0.64 | 6383 |
| 2023-12-05 | -35.69 | $0.64 | 1530 |
| 2023-12-04 | -33.97 | $0.65 | 908 |
| 2023-12-01 | -29.01 | $0.67 | 3130 |
| 2023-11-30 | -40.81 | $0.65 | 13268 |
| 2023-11-29 | -24.49 | $0.69 | 13423 |
| 2023-11-28 | -32.17 | $0.67 | 5050 |
| 2023-11-27 | -41.63 | $0.64 | 801 |
| 2023-11-24 | -45.04 | $0.64 | 130 |
| 2023-11-22 | -43.76 | $0.64 | 117 |
| 2023-11-21 | -48.41 | $0.64 | 2345 |
| 2023-11-20 | -44.90 | $0.66 | 32097 |
| 2023-11-17 | -63.08 | $0.60 | 5335 |
| 2023-11-16 | -74.67 | $0.65 | 1800 |
| 2023-11-15 | -74.60 | $0.65 | 6056 |
| 2023-11-14 | -81.80 | $0.64 | 6186 |
| 2023-11-13 | -71.14 | $0.69 | 13958 |
| 2023-11-10 | -100.00 | $0.64 | 1152 |
| 2023-11-09 | -72.98 | $0.69 | 206 |
| 2023-11-08 | -98.52 | $0.65 | 14448 |
| 2023-11-07 | -66.11 | $0.70 | 3267 |
| 2023-11-06 | -57.17 | $0.73 | 3088 |
| 2023-11-03 | -51.80 | $0.74 | 1051 |
| 2023-11-02 | -40.55 | $0.76 | 9962 |
| 2023-11-01 | -48.41 | $0.75 | 902 |
| 2023-10-31 | -67.87 | $0.72 | 7663 |
| 2023-10-30 | -39.95 | $0.76 | 2333 |
| 2023-10-27 | -39.41 | $0.77 | 9238 |
| 2023-10-26 | -100.00 | $0.68 | 1282 |
| 2023-10-25 | -26.81 | $0.80 | 9899 |
| 2023-10-24 | -90.40 | $0.73 | 5563 |
| 2023-10-23 | -20.87 | $0.81 | 789 |
| 2023-10-20 | -64.42 | $0.77 | 4285 |
| 2023-10-19 | -62.96 | $0.77 | 17185 |
| 2023-10-18 | -39.59 | $0.80 | 8451 |
| 2023-10-17 | -76.31 | $0.75 | 3291 |
| 2023-10-16 | -51.51 | $0.79 | 15107 |
| 2023-10-13 | -84.74 | $0.74 | 3111 |
| 2023-10-12 | -67.41 | $0.77 | 4264 |
| 2023-10-11 | -59.45 | $0.76 | 3270 |
| 2023-10-10 | -54.76 | $0.77 | 9548 |
| 2023-10-09 | -46.39 | $0.78 | 9013 |
| 2023-10-06 | -49.58 | $0.78 | — |
| 2023-10-05 | -49.79 | $0.78 | 5987 |
| 2023-10-04 | -33.33 | $0.80 | 8312 |
| 2023-10-03 | -40.85 | $0.78 | 962 |
| 2023-10-02 | -59.15 | $0.75 | 1590 |
| 2023-09-29 | -37.53 | $0.78 | 11534 |
| 2023-09-28 | -36.90 | $0.79 | 2940 |
| 2023-09-27 | -47.80 | $0.77 | 1874 |
| 2023-09-26 | -38.01 | $0.78 | 7072 |
| 2023-09-25 | -35.57 | $0.79 | 7239 |
| 2023-09-22 | -15.11 | $0.78 | 4611 |
| 2023-09-21 | -8.59 | $0.79 | 2339 |
| 2023-09-20 | -13.12 | $0.80 | 2818 |
| 2023-09-19 | -32.81 | $0.77 | 3109 |
| 2023-09-18 | -25.59 | $0.77 | 861 |
| 2023-09-15 | -22.26 | $0.77 | 3615 |
| 2023-09-14 | -52.95 | $0.71 | 4200 |
| 2023-09-13 | -52.95 | $0.71 | 2272 |
| 2023-09-12 | -33.04 | $0.75 | 8942 |
| 2023-09-11 | -15.51 | $0.79 | 13471 |
| 2023-09-08 | -23.43 | $0.77 | 22728 |
| 2023-09-07 | -41.99 | $0.73 | 11844 |
| 2023-09-06 | -57.29 | $0.70 | 6950 |
| 2023-09-05 | -64.95 | $0.68 | 1065 |
| 2023-09-01 | -53.89 | $0.71 | 11836 |
| 2023-08-31 | -63.50 | $0.68 | 5345 |
| 2023-08-30 | -65.98 | $0.68 | 3267 |
| 2023-08-29 | -70.29 | $0.67 | 11052 |
| 2023-08-28 | -25.15 | $0.77 | 7433 |
| 2023-08-25 | -27.69 | $0.76 | 12214 |
| 2023-08-24 | -23.43 | $0.77 | 23926 |
| 2023-08-23 | -51.08 | $0.71 | 26777 |
| 2023-08-22 | -63.37 | $0.68 | 8517 |
| 2023-08-21 | -73.75 | $0.66 | 5153 |
| 2023-08-18 | -76.20 | $0.66 | 9572 |
| 2023-08-17 | -86.25 | $0.65 | 15786 |
| 2023-08-16 | -59.95 | $0.70 | 655 |
| 2023-08-15 | -75.80 | $0.67 | 10824 |
| 2023-08-14 | -63.23 | $0.69 | 6307 |
| 2023-08-11 | -62.45 | $0.69 | 13353 |
| 2023-08-10 | -51.73 | $0.71 | 16850 |
| 2023-08-09 | -43.97 | $0.73 | 19794 |
| 2023-08-08 | -46.84 | $0.72 | 35200 |
| 2023-08-07 | -73.62 | $0.67 | 9625 |
| 2023-08-04 | -67.93 | $0.66 | 850 |
| 2023-08-03 | -61.49 | $0.67 | 7243 |
| 2023-08-02 | -59.80 | $0.67 | 1474 |
| 2023-08-01 | -55.30 | $0.68 | 6450 |
| 2023-07-31 | -50.95 | $0.66 | 19710 |
| 2023-07-28 | -53.39 | $0.66 | 9015 |
| 2023-07-27 | -25.19 | $0.74 | 23989 |
| 2023-07-26 | -19.45 | $0.75 | 22557 |
| 2023-07-25 | -22.91 | $0.74 | 27034 |
| 2023-07-24 | -40.46 | $0.68 | 39945 |
| 2023-07-21 | 0.00 | $0.78 | 11821 |
| 2023-07-20 | -4.89 | $0.69 | 49980 |
| 2023-07-19 | -3.65 | $0.67 | 6604 |
| 2023-07-18 | -28.97 | $0.63 | 3469 |
| 2023-07-17 | -21.62 | $0.64 | 12750 |
| 2023-07-14 | -13.23 | $0.65 | 14934 |
| 2023-07-13 | -7.07 | $0.66 | 2627 |
| 2023-07-12 | -0.68 | $0.67 | 15099 |
| 2023-07-11 | -27.25 | $0.62 | 15614 |
| 2023-07-10 | -40.87 | $0.59 | 9149 |
| 2023-07-07 | -40.33 | $0.59 | 1305 |
| 2023-07-06 | -36.60 | $0.60 | 8637 |
| 2023-07-05 | -33.64 | $0.60 | 50231 |
| 2023-07-03 | -57.59 | $0.53 | 2785 |
| 2023-06-30 | -60.73 | $0.53 | 5205 |
| 2023-06-29 | -55.50 | $0.54 | 2788 |
| 2023-06-28 | -31.30 | $0.57 | 1356 |
| 2023-06-27 | 0.00 | $0.61 | 723 |
| 2023-06-26 | -21.42 | $0.56 | 18702 |
| 2023-06-23 | -41.44 | $0.53 | 2155 |
| 2023-06-22 | -77.25 | $0.50 | 1290 |
| 2023-06-21 | -57.51 | $0.51 | 2774 |
| 2023-06-20 | -77.60 | $0.50 | 53547 |
| 2023-06-16 | -40.00 | $0.53 | 14528 |
| 2023-06-15 | -67.43 | $0.50 | 16070 |
| 2023-06-14 | -43.47 | $0.52 | 4180 |
| 2023-06-13 | -23.83 | $0.54 | 72639 |
| 2023-06-12 | -23.84 | $0.54 | 5356 |
| 2023-06-09 | -89.05 | $0.49 | 6082 |
| 2023-06-08 | -84.55 | $0.49 | 13981 |
| 2023-06-07 | -60.83 | $0.51 | 5753 |
| 2023-06-06 | -71.17 | $0.50 | 6494 |
| 2023-06-05 | -71.29 | $0.50 | 18317 |
| 2023-06-02 | -71.03 | $0.50 | 1778 |
| 2023-06-01 | -31.20 | $0.50 | 8660 |
| 2023-05-31 | -23.20 | $0.52 | 1485 |
| 2023-05-30 | -30.67 | $0.50 | 12617 |
| 2023-05-26 | -34.71 | $0.49 | 5349 |
| 2023-05-25 | -20.53 | $0.52 | 1879 |
| 2023-05-24 | -43.63 | $0.48 | 8070 |
| 2023-05-23 | -31.20 | $0.50 | 10190 |
| 2023-05-22 | -19.49 | $0.52 | 7373 |
| 2023-05-19 | -19.49 | $0.52 | 1819 |
| 2023-05-18 | -28.86 | $0.50 | 6056 |
| 2023-05-17 | -18.08 | $0.52 | 1698 |
| 2023-05-16 | -37.25 | $0.48 | 5982 |
| 2023-05-15 | -38.69 | $0.48 | 13980 |
| 2023-05-12 | -20.60 | $0.51 | 11663 |
| 2023-05-11 | -2.59 | $0.54 | 2822 |
| 2023-05-10 | -19.20 | $0.51 | 5539 |
| 2023-05-09 | -17.48 | $0.51 | 5326 |
| 2023-05-08 | -34.37 | $0.48 | 4981 |
| 2023-05-05 | -46.00 | $0.47 | 23339 |
| 2023-05-04 | -92.99 | $0.37 | 3015 |
| 2023-05-03 | -45.87 | $0.49 | 9736 |
| 2023-05-02 | -39.80 | $0.50 | 4465 |
| 2023-05-01 | -45.05 | $0.49 | 16202 |
| 2023-04-28 | -42.75 | $0.50 | 5901 |
| 2023-04-27 | -41.79 | $0.50 | 10566 |
| 2023-04-26 | -55.12 | $0.47 | 5146 |
| 2023-04-25 | -25.59 | $0.54 | 20186 |
| 2023-04-24 | -62.50 | $0.50 | 19919 |
| 2023-04-21 | -79.00 | $0.47 | 12278 |
| 2023-04-20 | -75.00 | $0.48 | 7434 |
| 2023-04-19 | -70.02 | $0.49 | 2719 |
| 2023-04-18 | -68.75 | $0.49 | 14323 |
| 2023-04-17 | -54.24 | $0.52 | 11189 |
| 2023-04-14 | -53.52 | $0.52 | 51855 |
| 2023-04-13 | -77.78 | $0.48 | 19345 |
| 2023-04-12 | -69.83 | $0.50 | 24275 |
| 2023-04-11 | -90.85 | $0.49 | 13914 |
| 2023-04-10 | -71.79 | $0.53 | 20817 |
| 2023-04-06 | -66.62 | $0.54 | 11747 |
| 2023-04-05 | -56.41 | $0.56 | 40838 |
| 2023-04-04 | -65.51 | $0.54 | 15864 |
| 2023-04-03 | -76.92 | $0.52 | 100015 |
| 2023-03-31 | -71.79 | $0.53 | 10235 |
| 2023-03-30 | -84.54 | $0.54 | 8642 |
| 2023-03-29 | -90.84 | $0.53 | 6751 |
| 2023-03-28 | -84.47 | $0.54 | 15929 |
| 2023-03-27 | -82.85 | $0.54 | 10628 |
| 2023-03-24 | -76.18 | $0.57 | 4548 |
| 2023-03-23 | -96.78 | $0.53 | 9510 |
| 2023-03-22 | -100.00 | $0.53 | 16475 |
| 2023-03-21 | -80.70 | $0.56 | 2933 |
| 2023-03-20 | -75.09 | $0.57 | 7662 |
| 2023-03-17 | -50.19 | $0.61 | 11263 |
| 2023-03-16 | -62.64 | $0.59 | 10336 |
| 2023-03-15 | -32.19 | $0.64 | 1988 |
| 2023-03-14 | -50.19 | $0.61 | 7458 |
| 2023-03-13 | -59.03 | $0.60 | 21364 |
| 2023-03-10 | -56.41 | $0.60 | 23848 |
| 2023-03-09 | -82.88 | $0.56 | 34457 |
| 2023-03-08 | -60.90 | $0.60 | 33215 |
| 2023-03-07 | -80.41 | $0.59 | 10393 |
| 2023-03-06 | -97.68 | $0.56 | 14437 |
| 2023-03-03 | -71.38 | $0.61 | 282 |
| 2023-03-02 | -62.94 | $0.63 | 7357 |
| 2023-03-01 | -62.94 | $0.63 | 2754 |
| 2023-02-28 | -64.05 | $0.63 | 10832 |
| 2023-02-27 | -50.93 | $0.66 | 29428 |
| 2023-02-24 | -47.36 | $0.66 | 27483 |
| 2023-02-23 | -63.00 | $0.63 | 3231 |
| 2023-02-22 | -70.41 | $0.61 | 4755 |
| 2023-02-21 | -72.17 | $0.61 | 12803 |
| 2023-02-17 | -100.00 | $0.55 | 35115 |
| 2023-02-16 | -70.33 | $0.62 | 15790 |
| 2023-02-15 | -66.36 | $0.63 | 5480 |
| 2023-02-14 | -70.82 | $0.62 | 8702 |
| 2023-02-13 | -75.95 | $0.62 | 19314 |
| 2023-02-10 | -75.99 | $0.62 | 18698 |
| 2023-02-09 | -75.97 | $0.62 | 24726 |
| 2023-02-08 | -67.66 | $0.64 | 12954 |
| 2023-02-07 | -49.21 | $0.70 | 25504 |
| 2023-02-06 | -81.35 | $0.62 | 23548 |
| 2023-02-03 | -55.21 | $0.68 | 5540 |
| 2023-02-02 | -62.59 | $0.66 | 25326 |
| 2023-02-01 | -65.11 | $0.66 | 9131 |
| 2023-01-31 | -73.01 | $0.65 | 23959 |
| 2023-01-30 | -73.31 | $0.65 | 10756 |
| 2023-01-27 | -89.00 | $0.62 | 21606 |
| 2023-01-26 | -74.04 | $0.66 | 8203 |
| 2023-01-25 | -68.07 | $0.68 | 12619 |
| 2023-01-24 | -71.43 | $0.67 | 43922 |
| 2023-01-23 | -77.35 | $0.66 | 31731 |
| 2023-01-20 | -71.70 | $0.69 | 21339 |
| 2023-01-19 | -58.93 | $0.72 | 9786 |
| 2023-01-18 | -61.32 | $0.71 | 12361 |
| 2023-01-17 | -54.51 | $0.73 | 19391 |
| 2023-01-13 | -50.38 | $0.75 | 7663 |
| 2023-01-12 | -66.64 | $0.72 | 24274 |
| 2023-01-11 | -92.98 | $0.71 | 38768 |
| 2023-01-10 | -88.61 | $0.72 | 16322 |
| 2023-01-09 | -80.59 | $0.74 | 26412 |
| 2023-01-06 | -81.52 | $0.74 | 16590 |
| 2023-01-05 | -92.56 | $0.71 | 43479 |
| 2023-01-04 | -78.86 | $0.76 | 16630 |
| 2023-01-03 | -46.22 | $0.85 | 26720 |
| 2022-12-30 | -78.49 | $0.77 | 24227 |
| 2022-12-29 | -75.35 | $0.78 | 45058 |
| 2022-12-28 | -76.02 | $0.78 | 14146 |
| 2022-12-27 | -67.50 | $0.81 | 51842 |
| 2022-12-23 | -97.74 | $0.71 | 50196 |
| 2022-12-22 | -95.19 | $0.79 | 5503 |
| 2022-12-21 | -84.03 | $0.81 | 16210 |
| 2022-12-20 | -81.17 | $0.82 | 22260 |
| 2022-12-19 | -85.26 | $0.80 | 5968 |
| 2022-12-16 | -79.24 | $0.82 | 7018 |
| 2022-12-15 | -75.13 | $0.82 | 18355 |
| 2022-12-14 | -52.67 | $0.88 | 23573 |
| 2022-12-13 | -47.63 | $0.89 | 24843 |
| 2022-12-12 | -45.08 | $0.90 | 28340 |
| 2022-12-09 | -61.00 | $0.84 | 33096 |
| 2022-12-08 | -37.93 | $0.91 | 2041 |
| 2022-12-07 | -44.22 | $0.89 | 7820 |
| 2022-12-06 | -34.48 | $0.92 | 11093 |
| 2022-12-05 | -42.07 | $0.90 | 39648 |
| 2022-12-02 | -9.76 | $0.99 | 27022 |
| 2022-12-01 | -17.34 | $0.95 | 7750 |
| 2022-11-30 | -10.06 | $0.97 | 17680 |
| 2022-11-29 | -5.22 | $0.98 | 11366 |
| 2022-11-28 | -6.06 | $0.96 | 31252 |
| 2022-11-25 | 0.00 | $0.91 | 53114 |
| 2022-11-23 | -45.45 | $0.77 | 4288 |
| 2022-11-22 | -32.96 | $0.80 | 29703 |
| 2022-11-21 | -44.59 | $0.77 | 24153 |
| 2022-11-18 | -0.05 | $0.86 | 26708 |
| 2022-11-17 | -26.51 | $0.80 | 7180 |
| 2022-11-16 | -20.45 | $0.82 | 12487 |
| 2022-11-15 | -14.97 | $0.83 | 5193 |
| 2022-11-14 | -27.47 | $0.81 | 40140 |
| 2022-11-11 | -47.55 | $0.77 | 28874 |
| 2022-11-10 | -31.05 | $0.81 | 9596 |
| 2022-11-09 | -24.34 | $0.82 | 5627 |
| 2022-11-08 | -40.43 | $0.80 | 50263 |
| 2022-11-07 | -41.41 | $0.81 | 40721 |
| 2022-11-04 | -51.82 | $0.79 | 7958 |
| 2022-11-03 | -51.14 | $0.81 | 16361 |
| 2022-11-02 | -64.98 | $0.77 | 50416 |
| 2022-11-01 | -93.59 | $0.68 | 132587 |
| 2022-10-31 | -92.75 | $0.77 | 16902 |
| 2022-10-28 | -93.26 | $0.77 | 8664 |
| 2022-10-27 | -94.44 | $0.78 | 24683 |
| 2022-10-26 | -96.53 | $0.76 | 7964 |
| 2022-10-25 | -94.44 | $0.78 | 16189 |
| 2022-10-24 | -93.15 | $0.79 | 15363 |
| 2022-10-21 | -93.67 | $0.79 | 27674 |
| 2022-10-20 | -88.93 | $0.84 | 28137 |
| 2022-10-19 | -91.20 | $0.82 | 20936 |
| 2022-10-18 | -94.70 | $0.78 | 32137 |
| 2022-10-17 | -91.34 | $0.81 | 77950 |
| 2022-10-14 | -92.74 | $0.80 | 13678 |
| 2022-10-13 | -97.27 | $0.75 | 59637 |
| 2022-10-12 | -94.29 | $0.88 | 4227 |
| 2022-10-11 | -100.00 | $0.82 | 64931 |
| 2022-10-10 | -92.53 | $0.92 | 10198 |
| 2022-10-07 | -88.04 | $0.96 | 16966 |
| 2022-10-06 | -89.24 | $0.95 | 49221 |
| 2022-10-05 | -100.00 | $0.85 | 57191 |
| 2022-10-04 | -85.96 | $1.35 | 96818 |
| 2022-10-03 | -94.78 | $1.35 | 53918 |
| 2022-09-30 | -58.73 | $1.68 | 23244 |
| 2022-09-29 | -49.21 | $1.74 | 59864 |
| 2022-09-28 | -85.71 | $1.51 | 4635 |
| 2022-09-27 | -71.98 | $1.60 | 13988 |
| 2022-09-26 | -71.11 | $1.60 | 45864 |
| 2022-09-23 | -87.30 | $1.50 | 12912 |
| 2022-09-22 | -79.37 | $1.55 | 35021 |
| 2022-09-21 | -83.62 | $1.52 | 45966 |
| 2022-09-20 | -87.93 | $1.54 | 124178 |
| 2022-09-19 | -74.19 | $1.66 | 24492 |
| 2022-09-16 | -62.26 | $1.72 | 16278 |
| 2022-09-15 | -69.81 | $1.68 | 20000 |
| 2022-09-14 | -60.19 | $1.73 | 6174 |
| 2022-09-13 | -66.04 | $1.70 | 23646 |
| 2022-09-12 | -54.72 | $1.76 | 46531 |
| 2022-09-09 | -62.26 | $1.72 | 20628 |
| 2022-09-08 | -100.00 | $1.65 | 28685 |
| 2022-09-07 | -94.87 | $1.72 | 20795 |
| 2022-09-06 | -99.12 | $1.75 | 64188 |
| 2022-09-02 | -33.93 | $2.00 | 78430 |
| 2022-09-01 | -33.93 | $2.00 | 64542 |
| 2022-08-31 | -25.00 | $2.02 | 46028 |
| 2022-08-30 | -35.71 | $1.99 | 68358 |
| 2022-08-29 | -75.00 | $1.88 | 25593 |
| 2022-08-26 | -68.97 | $1.90 | 33177 |
| 2022-08-25 | -62.07 | $1.92 | 4506 |
| 2022-08-24 | -59.31 | $1.93 | 19609 |
| 2022-08-23 | -56.90 | $1.94 | 16367 |
| 2022-08-22 | -44.83 | $1.97 | 37738 |
| 2022-08-19 | -62.07 | $1.92 | 13058 |
| 2022-08-18 | -55.14 | $1.94 | 51806 |
| 2022-08-17 | -37.93 | $1.99 | 13900 |
| 2022-08-16 | -37.93 | $1.99 | 24337 |
| 2022-08-15 | -46.21 | $1.97 | 41980 |
| 2022-08-12 | -47.24 | $1.96 | 17922 |
| 2022-08-11 | -62.07 | $1.92 | 28128 |
| 2022-08-10 | -62.07 | $1.92 | 30358 |
| 2022-08-09 | -44.83 | $1.97 | 19749 |
| 2022-08-08 | -82.76 | $1.86 | 24330 |
| 2022-08-05 | -86.21 | $1.85 | 19674 |
| 2022-08-04 | -70.31 | $1.88 | 25831 |
| 2022-08-03 | -4.69 | $2.09 | 10585 |
| 2022-08-02 | -31.25 | $2.00 | 8479 |
| 2022-08-01 | -27.94 | $2.03 | 16249 |
| 2022-07-29 | -28.57 | $2.03 | 47436 |
| 2022-07-28 | -34.86 | $2.01 | 19987 |
| 2022-07-27 | -55.71 | $1.94 | 20032 |
| 2022-07-26 | -68.57 | $1.89 | 26171 |
| 2022-07-25 | -41.18 | $1.92 | 10581 |
| 2022-07-22 | -42.66 | $1.91 | 16507 |
| 2022-07-21 | -43.15 | $1.91 | 61596 |
| 2022-07-20 | -38.24 | $1.94 | 7912 |
| 2022-07-19 | -43.15 | $1.91 | 15216 |
| 2022-07-18 | -47.07 | $1.89 | 13834 |
| 2022-07-15 | -44.13 | $1.91 | 8747 |
| 2022-07-14 | -44.13 | $1.91 | 16636 |
| 2022-07-13 | -58.84 | $1.83 | 78016 |
| 2022-07-12 | -58.84 | $1.83 | 19192 |
| 2022-07-11 | -46.28 | $1.89 | 22381 |
| 2022-07-08 | -46.09 | $1.90 | 18263 |
| 2022-07-07 | -62.76 | $1.81 | 56074 |
| 2022-07-06 | -39.22 | $1.93 | 18823 |
| 2022-07-05 | -34.52 | $1.95 | 26356 |
| 2022-07-01 | -15.69 | $2.05 | 21154 |
| 2022-06-30 | -0.98 | $2.13 | 28970 |
| 2022-06-29 | -20.00 | $2.02 | 41554 |
| 2022-06-28 | -44.01 | $1.90 | 25645 |
| 2022-06-27 | -63.21 | $1.80 | 26039 |
| 2022-06-24 | -75.00 | $1.76 | 22754 |
| 2022-06-23 | -64.58 | $1.81 | 9984 |
| 2022-06-22 | -61.46 | $1.83 | 16457 |
| 2022-06-21 | -77.08 | $1.75 | 26149 |
| 2022-06-17 | -89.58 | $1.69 | 31111 |
| 2022-06-16 | -81.77 | $1.73 | 32953 |
| 2022-06-15 | -35.90 | $1.98 | 27524 |
| 2022-06-14 | -47.22 | $1.95 | 19454 |
| 2022-06-13 | -90.63 | $1.83 | 22047 |
| 2022-06-10 | -54.86 | $1.95 | 26941 |
| 2022-06-09 | -53.24 | $1.96 | 9533 |
| 2022-06-08 | -45.18 | $1.98 | 31489 |
| 2022-06-07 | -51.63 | $1.96 | 16161 |
| 2022-06-06 | -50.00 | $1.96 | 18096 |
| 2022-06-03 | -54.63 | $1.95 | 17921 |
| 2022-06-02 | -40.63 | $1.99 | 41177 |
| 2022-06-01 | -23.44 | $2.05 | 14081 |
| 2022-05-31 | -5.90 | $2.10 | 1869 |
| 2022-05-27 | -19.35 | $2.05 | 14009 |
| 2022-05-26 | -48.71 | $1.96 | 25451 |
| 2022-05-25 | -74.19 | $1.88 | 2631 |
| 2022-05-24 | -74.19 | $1.88 | 654 |
| 2022-05-23 | -74.19 | $1.88 | 15818 |
| 2022-05-20 | -61.29 | $1.92 | 43116 |
| 2022-05-19 | -64.52 | $1.91 | 9732 |
| 2022-05-18 | -70.48 | $1.89 | 16244 |
| 2022-05-17 | -50.00 | $1.96 | 28100 |
| 2022-05-16 | -64.52 | $1.91 | 20871 |
| 2022-05-13 | -54.84 | $1.94 | 30190 |
| 2022-05-12 | -66.67 | $1.93 | 17253 |
| 2022-05-11 | -66.77 | $1.93 | 25589 |
| 2022-05-10 | -74.36 | $1.90 | 31636 |
| 2022-05-09 | -68.46 | $1.92 | 47728 |
| 2022-05-06 | -56.76 | $1.98 | 48184 |
| 2022-05-05 | -37.84 | $2.05 | 18940 |
| 2022-05-04 | -47.57 | $2.01 | 19850 |
| 2022-05-03 | -89.19 | $1.86 | 71325 |
| 2022-05-02 | -31.08 | $2.08 | 61098 |
| 2022-04-29 | -37.84 | $2.05 | 41539 |
| 2022-04-28 | -40.54 | $2.04 | 55715 |
| 2022-04-27 | -67.68 | $1.94 | 15715 |
| 2022-04-26 | -89.19 | $1.86 | 27909 |
| 2022-04-25 | -77.03 | $1.91 | 10209 |
| 2022-04-22 | -91.86 | $1.85 | 2180 |
| 2022-04-21 | -47.30 | $2.02 | 4463 |
| 2022-04-20 | -62.16 | $1.96 | 7443 |
| 2022-04-19 | -35.14 | $2.06 | 10511 |
| 2022-04-18 | -48.65 | $2.01 | 36755 |
| 2022-04-14 | -29.73 | $2.08 | 34919 |
| 2022-04-13 | -41.94 | $2.00 | 65165 |
| 2022-04-12 | -54.84 | $1.96 | 52205 |
| 2022-04-11 | -73.81 | $1.82 | 33137 |
| 2022-04-08 | -54.76 | $1.90 | 4084 |
| 2022-04-07 | -54.76 | $1.90 | 4843 |
| 2022-04-06 | -34.52 | $1.99 | 3438 |
| 2022-04-05 | -33.33 | $1.99 | 3525 |
| 2022-04-04 | -7.14 | $2.10 | 15086 |
| 2022-04-01 | -28.57 | $2.01 | 2473 |
| 2022-03-31 | -26.17 | $2.02 | 50597 |
| 2022-03-30 | -30.95 | $2.00 | 21915 |
| 2022-03-29 | -18.33 | $2.05 | 59293 |
| 2022-03-28 | -15.48 | $2.07 | 19335 |
| 2022-03-25 | -14.31 | $2.07 | 21618 |
| 2022-03-24 | -14.29 | $2.07 | 30270 |
| 2022-03-23 | -30.95 | $2.00 | 39284 |
| 2022-03-22 | -19.05 | $2.05 | 14692 |
| 2022-03-21 | -7.14 | $2.10 | 30935 |
| 2022-03-18 | -16.67 | $2.06 | 4976 |
| 2022-03-17 | -8.33 | $2.10 | 7859 |
| 2022-03-16 | -43.18 | $1.96 | 4374 |
| 2022-03-15 | -86.36 | $1.77 | 33840 |
| 2022-03-14 | -89.66 | $1.90 | 15797 |
| 2022-03-11 | -69.35 | $1.97 | 6068 |
| 2022-03-10 | -59.76 | $2.01 | 13628 |
| 2022-03-09 | -35.29 | $2.09 | 22799 |
| 2022-03-08 | -70.59 | $1.97 | 15989 |
| 2022-03-07 | -64.71 | $1.99 | 28804 |
| 2022-03-04 | -56.97 | $2.03 | 16624 |
| 2022-03-03 | -64.35 | $2.03 | 8727 |
| 2022-03-02 | -56.52 | $2.07 | 2345 |
| 2022-03-01 | -45.65 | $2.12 | 27311 |
| 2022-02-28 | -56.52 | $2.07 | 35868 |
| 2022-02-25 | -75.28 | $1.98 | 23721 |
| 2022-02-24 | -82.61 | $1.95 | 79218 |
| 2022-02-23 | -100.00 | $1.93 | 47236 |
| 2022-02-22 | -88.46 | $2.05 | 36326 |
| 2022-02-18 | -76.20 | $2.08 | 19784 |
| 2022-02-17 | -70.73 | $2.10 | 38983 |
| 2022-02-16 | -70.73 | $2.10 | 61656 |
| 2022-02-15 | -70.73 | $2.10 | 3488 |
| 2022-02-14 | -56.10 | $2.16 | 10665 |
| 2022-02-11 | -58.54 | $2.15 | 14354 |
| 2022-02-10 | -63.41 | $2.13 | 7712 |
| 2022-02-09 | -64.15 | $2.13 | 9081 |
| 2022-02-08 | -49.10 | $2.19 | 15783 |
| 2022-02-07 | -80.49 | $2.06 | 109228 |
| 2022-02-04 | -41.46 | $2.22 | 189954 |
| 2022-02-03 | -21.95 | $2.30 | 15959 |
| 2022-02-02 | -18.29 | $2.32 | 20840 |
| 2022-02-01 | -34.15 | $2.25 | 3940 |
| 2022-01-31 | -26.83 | $2.28 | 8110 |
| 2022-01-28 | -39.02 | $2.23 | 21874 |
| 2022-01-27 | -44.19 | $2.22 | 32174 |
| 2022-01-26 | -32.14 | $2.36 | 102623 |
| 2022-01-25 | -78.79 | $2.12 | 57317 |
| 2022-01-24 | -92.42 | $2.03 | 160055 |
| 2022-01-21 | -59.38 | $2.26 | 11247 |
| 2022-01-20 | -56.19 | $2.27 | 100742 |
| 2022-01-19 | -34.62 | $2.37 | 85157 |
| 2022-01-18 | -67.95 | $2.11 | 52763 |
| 2022-01-14 | -43.03 | $2.27 | 24738 |
| 2022-01-13 | -39.36 | $2.27 | 53138 |
| 2022-01-12 | -36.17 | $2.30 | 28056 |
| 2022-01-11 | -42.56 | $2.24 | 13911 |
| 2022-01-10 | -46.81 | $2.20 | 20779 |
| 2022-01-07 | -61.70 | $2.06 | 12931 |
| 2022-01-06 | -68.09 | $2.00 | 21430 |
| 2022-01-05 | -47.34 | $2.20 | 9128 |
| 2022-01-04 | -56.38 | $2.11 | 17580 |
| 2022-01-03 | -57.98 | $2.10 | 28993 |
| 2021-12-31 | -60.11 | $2.08 | 69354 |
| 2021-12-30 | -31.91 | $2.34 | 68488 |
| 2021-12-29 | -27.66 | $2.38 | 144308 |
| 2021-12-28 | -4.26 | $2.60 | 117974 |
| 2021-12-27 | -33.33 | $2.62 | 158874 |
| 2021-12-23 | -74.05 | $2.31 | 115843 |
| 2021-12-22 | -86.09 | $2.12 | 61157 |
| 2021-12-21 | -90.40 | $1.99 | 31170 |
| 2021-12-20 | -94.04 | $1.88 | 45830 |
| 2021-12-17 | -92.38 | $1.93 | 45333 |
| 2021-12-16 | -91.72 | $1.95 | 87246 |
| 2021-12-15 | -99.67 | $1.71 | 48248 |
| 2021-12-14 | -97.26 | $1.88 | 69648 |
| 2021-12-13 | -94.52 | $1.96 | 63352 |
| 2021-12-10 | -94.86 | $1.95 | 84902 |
| 2021-12-09 | -94.81 | $1.95 | 58769 |
| 2021-12-08 | -88.70 | $2.13 | 29724 |
| 2021-12-07 | -86.30 | $2.20 | 43428 |
| 2021-12-06 | -87.67 | $2.16 | 61527 |
| 2021-12-03 | -82.53 | $2.31 | 122193 |
| 2021-12-02 | -94.69 | $1.96 | 132361 |
| 2021-12-01 | -90.94 | $2.01 | 231244 |
| 2021-11-30 | -83.89 | $2.22 | 177515 |
| 2021-11-29 | -75.50 | $2.44 | 352523 |
| 2021-11-26 | -44.37 | $3.38 | 259491 |
| 2021-11-24 | -13.41 | $4.32 | 312486 |
| 2021-11-23 | -3.83 | $3.91 | 254476 |
| 2021-11-22 | -4.84 | $3.40 | 271906 |
| 2021-11-19 | -8.11 | $2.65 | 107368 |
| 2021-11-18 | -9.17 | $2.60 | 140352 |
| 2021-11-17 | 0.00 | $2.50 | 196566 |
| 2021-11-16 | -6.86 | $2.33 | 100168 |
| 2021-11-15 | -4.53 | $2.25 | 63356 |
| 2021-11-12 | -9.46 | $2.18 | 51709 |
| 2021-11-11 | -11.49 | $2.17 | 52852 |
| 2021-11-10 | -9.72 | $2.16 | 82044 |
| 2021-11-09 | -0.69 | $2.23 | 205635 |
| 2021-11-08 | -5.17 | $2.06 | 101164 |
| 2021-11-05 | -12.60 | $1.92 | 112568 |
| 2021-11-04 | -5.13 | $1.88 | 120990 |
| 2021-11-03 | -2.94 | $1.84 | 48452 |
| 2021-11-02 | -18.75 | $1.76 | 72972 |
| 2021-11-01 | -7.14 | $1.76 | 72972 |
| 2021-10-29 | -7.14 | $1.76 | 52974 |
| 2021-10-28 | -21.43 | $1.72 | 63136 |
| 2021-10-27 | -35.71 | $1.68 | 26648 |
| 2021-10-26 | -45.45 | $1.63 | 64842 |
| 2021-10-25 | -21.05 | $1.70 | 40209 |
| 2021-10-22 | -9.86 | $1.71 | 35827 |
| 2021-10-21 | -2.94 | $1.71 | 65120 |
| 2021-10-20 | -14.71 | $1.67 | 143478 |
| 2021-10-19 | -38.89 | $1.55 | 30014 |
| 2021-10-18 | -44.44 | $1.53 | 36851 |
| 2021-10-15 | -48.15 | $1.52 | 35979 |
| 2021-10-14 | -40.74 | $1.54 | 37887 |
| 2021-10-13 | -23.33 | $1.59 | 59872 |
| 2021-10-12 | -37.04 | $1.55 | 51803 |
| 2021-10-11 | -22.22 | $1.59 | 38420 |
| 2021-10-08 | -24.07 | $1.59 | 38018 |
| 2021-10-07 | -19.74 | $1.60 | 32903 |
| 2021-10-06 | -28.00 | $1.56 | 21368 |
| 2021-10-05 | -32.00 | $1.55 | 79486 |
| 2021-10-04 | -23.08 | $1.58 | 57712 |
| 2021-10-01 | -29.63 | $1.57 | 47985 |
| 2021-09-30 | -34.38 | $1.59 | 41209 |
| 2021-09-29 | -51.43 | $1.55 | 67358 |
| 2021-09-28 | -80.00 | $1.45 | 93501 |
| 2021-09-27 | -89.19 | $1.42 | 29200 |
| 2021-09-24 | -95.95 | $1.40 | 56169 |
| 2021-09-23 | -93.06 | $1.42 | 21566 |
| 2021-09-22 | -98.61 | $1.40 | 34276 |
| 2021-09-21 | -100.00 | $1.39 | 59885 |
| 2021-09-20 | -97.22 | $1.40 | 69991 |
| 2021-09-17 | -83.33 | $1.45 | 48017 |
| 2021-09-16 | -97.14 | $1.41 | 56673 |
| 2021-09-15 | -66.67 | $1.57 | 62905 |
| 2021-09-14 | -90.74 | $1.51 | 29006 |
| 2021-09-13 | -87.10 | $1.54 | 58829 |
| 2021-09-10 | -85.48 | $1.55 | 30267 |
| 2021-09-09 | -98.53 | $1.52 | 58054 |
| 2021-09-08 | -88.00 | $1.63 | 63863 |
| 2021-09-07 | -100.00 | $1.60 | 95320 |
| 2021-09-03 | -84.00 | $1.64 | 66536 |
| 2021-09-02 | -84.00 | $1.64 | 62527 |
| 2021-09-01 | -60.00 | $1.67 | 57459 |
| 2021-08-31 | -42.86 | $1.70 | 36593 |
| 2021-08-30 | -45.83 | $1.69 | 117830 |
| 2021-08-27 | -51.39 | $1.67 | 53079 |
| 2021-08-26 | -55.26 | $1.64 | 45857 |
| 2021-08-25 | -60.53 | $1.62 | 71955 |
| 2021-08-24 | -47.37 | $1.67 | 38161 |
| 2021-08-23 | -60.53 | $1.62 | 69022 |
| 2021-08-20 | -55.26 | $1.64 | 37234 |
| 2021-08-19 | -59.21 | $1.63 | 55328 |
| 2021-08-18 | -50.00 | $1.66 | 51919 |
| 2021-08-17 | -34.47 | $1.72 | 68182 |
| 2021-08-16 | -32.89 | $1.73 | 90004 |
| 2021-08-13 | -39.47 | $1.70 | 79877 |
| 2021-08-12 | -14.47 | $1.80 | 71256 |
| 2021-08-11 | -4.05 | $1.83 | 323754 |
| 2021-08-10 | -13.24 | $1.77 | 164769 |
| 2021-08-09 | -29.41 | $1.71 | 171938 |
| 2021-08-06 | -14.71 | $1.76 | 182323 |
| 2021-08-05 | -50.00 | $1.64 | 253996 |
| 2021-08-04 | -88.24 | $1.51 | 69092 |
| 2021-08-03 | -89.71 | $1.51 | 57563 |
| 2021-08-02 | -75.61 | $1.50 | 68361 |
| 2021-07-30 | -72.09 | $1.50 | 36813 |
| 2021-07-29 | -59.38 | $1.53 | 31608 |
| 2021-07-28 | -50.00 | $1.57 | 69683 |
| 2021-07-27 | -51.35 | $1.56 | 61005 |
| 2021-07-26 | -62.50 | $1.51 | 72362 |
| 2021-07-23 | -64.58 | $1.50 | 54165 |
| 2021-07-22 | -53.13 | $1.56 | 48789 |
| 2021-07-21 | -35.42 | $1.64 | 30202 |
| 2021-07-20 | -50.81 | $1.64 | 42299 |
| 2021-07-19 | -54.84 | $1.61 | 104922 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.80
2026-07-15
Close Price
$0.05
Vol: 2000
Average Directional Index - Detailed Analysis
Minimum
7.26
Average
21.08
Maximum
60.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.80 | $0.05 | 2000 |
| 2026-07-14 | 20.06 | $0.05 | 26000 |
| 2026-07-13 | 21.05 | $0.05 | 10300 |
| 2026-07-10 | 22.09 | $0.08 | 10 |
| 2026-07-09 | 22.41 | $0.08 | 10 |
| 2026-07-08 | 22.75 | $0.08 | 1025 |
| 2026-07-07 | 23.11 | $0.07 | 500 |
| 2026-07-06 | 23.30 | $0.07 | 10 |
| 2026-07-02 | 23.56 | $0.07 | 10 |
| 2026-07-01 | 23.84 | $0.07 | 10 |
| 2026-06-30 | 24.13 | $0.07 | 4012 |
| 2026-06-29 | 24.43 | $0.10 | 10630 |
| 2026-06-26 | 24.76 | $0.11 | 2741 |
| 2026-06-25 | 25.10 | $0.08 | 10 |
| 2026-06-24 | 24.55 | $0.08 | 10 |
| 2026-06-23 | 23.97 | $0.08 | 10 |
| 2026-06-22 | 23.36 | $0.08 | 9547 |
| 2026-06-18 | 22.70 | $0.08 | 333 |
| 2026-06-17 | 22.40 | $0.08 | 1100 |
| 2026-06-16 | 22.09 | $0.08 | 50 |
| 2026-06-15 | 22.10 | $0.08 | 2400 |
| 2026-06-12 | 22.10 | $0.07 | 2700 |
| 2026-06-11 | 21.95 | $0.07 | 4123 |
| 2026-06-10 | 21.95 | $0.08 | — |
| 2026-06-09 | 21.96 | $0.08 | 125 |
| 2026-06-08 | 21.96 | $0.06 | 726 |
| 2026-06-05 | 21.96 | $0.07 | 5200 |
| 2026-06-04 | 21.63 | $0.08 | 2300 |
| 2026-06-03 | 21.65 | $0.06 | 6600 |
| 2026-06-02 | 21.68 | $0.05 | 2250 |
| 2026-06-01 | 19.76 | $0.08 | 5000 |
| 2026-05-29 | 17.87 | $0.09 | 19248 |
| 2026-05-28 | 15.88 | $0.12 | 4086 |
| 2026-05-27 | 14.53 | $0.12 | 5110 |
| 2026-05-26 | 13.11 | $0.11 | 800 |
| 2026-05-22 | 12.69 | $0.11 | 1000 |
| 2026-05-21 | 12.24 | $0.11 | 1300 |
| 2026-05-20 | 12.02 | $0.12 | 1800 |
| 2026-05-19 | 11.79 | $0.10 | 5300 |
| 2026-05-18 | 11.55 | $0.12 | 5609 |
| 2026-05-15 | 10.59 | $0.10 | 500 |
| 2026-05-14 | 10.56 | $0.12 | 6600 |
| 2026-05-13 | 10.98 | $0.12 | 26500 |
| 2026-05-12 | 11.43 | $0.11 | 275 |
| 2026-05-11 | 11.36 | $0.11 | 11210 |
| 2026-05-08 | 11.29 | $0.11 | 7232 |
| 2026-05-07 | 11.50 | $0.11 | 12200 |
| 2026-05-06 | 11.71 | $0.11 | 6000 |
| 2026-05-05 | 12.15 | $0.12 | 6000 |
| 2026-05-04 | 12.52 | $0.12 | 7037 |
| 2026-05-01 | 12.91 | $0.11 | 5000 |
| 2026-04-30 | 13.32 | $0.11 | 5000 |
| 2026-04-29 | 13.75 | $0.11 | 10224 |
| 2026-04-28 | 14.17 | $0.11 | 5000 |
| 2026-04-27 | 14.62 | $0.11 | 5000 |
| 2026-04-24 | 14.70 | $0.12 | 5000 |
| 2026-04-23 | 14.61 | $0.11 | 5000 |
| 2026-04-22 | 14.65 | $0.11 | 5000 |
| 2026-04-21 | 14.66 | $0.11 | 5000 |
| 2026-04-20 | 14.69 | $0.10 | 48730 |
| 2026-04-17 | 14.72 | $0.11 | 400 |
| 2026-04-16 | 14.76 | $0.13 | 600 |
| 2026-04-15 | 14.79 | $0.10 | 400 |
| 2026-04-14 | 15.34 | $0.13 | 2200 |
| 2026-04-13 | 15.26 | $0.12 | 800 |
| 2026-04-10 | 15.19 | $0.10 | 1200 |
| 2026-04-09 | 15.11 | $0.12 | 2000 |
| 2026-04-08 | 15.60 | $0.13 | 3300 |
| 2026-04-07 | 16.12 | $0.10 | 200 |
| 2026-04-06 | 16.57 | $0.10 | 2000 |
| 2026-04-02 | 17.04 | $0.10 | 1699 |
| 2026-04-01 | 17.53 | $0.10 | 1700 |
| 2026-03-31 | 18.06 | $0.12 | 5100 |
| 2026-03-30 | 18.96 | $0.10 | 1000 |
| 2026-03-27 | 19.51 | $0.13 | 1600 |
| 2026-03-26 | 20.08 | $0.13 | 700 |
| 2026-03-25 | 20.63 | $0.09 | 200 |
| 2026-03-24 | 20.15 | $0.09 | 300 |
| 2026-03-23 | 19.64 | $0.08 | 4200 |
| 2026-03-20 | 18.95 | $0.11 | 2826 |
| 2026-03-19 | 18.22 | $0.09 | 7000 |
| 2026-03-18 | 17.81 | $0.12 | 700 |
| 2026-03-17 | 17.37 | $0.10 | 200 |
| 2026-03-16 | 17.36 | $0.10 | 1300 |
| 2026-03-13 | 17.35 | $0.11 | 5000 |
| 2026-03-12 | 18.10 | $0.11 | 5000 |
| 2026-03-11 | 18.88 | $0.13 | 5000 |
| 2026-03-10 | 19.72 | $0.11 | 8020 |
| 2026-03-09 | 20.69 | $0.10 | 3027 |
| 2026-03-06 | 21.51 | $0.10 | 1512 |
| 2026-03-05 | 22.15 | $0.09 | 2501 |
| 2026-03-04 | 22.81 | $0.07 | 2271 |
| 2026-03-03 | 21.84 | $0.07 | 14400 |
| 2026-03-02 | 20.82 | $0.10 | 6500 |
| 2026-02-27 | 20.27 | $0.12 | 7212 |
| 2026-02-26 | 20.00 | $0.12 | 10846 |
| 2026-02-25 | 19.71 | $0.11 | 7212 |
| 2026-02-24 | 19.35 | $0.11 | 7212 |
| 2026-02-23 | 18.97 | $0.13 | 10548 |
| 2026-02-20 | 18.57 | $0.13 | 7212 |
| 2026-02-19 | 18.65 | $0.14 | 1900 |
| 2026-02-18 | 18.87 | $0.14 | 9600 |
| 2026-02-17 | 19.00 | $0.12 | — |
| 2026-02-13 | 18.63 | $0.12 | 420 |
| 2026-02-12 | 18.23 | $0.12 | 400 |
| 2026-02-11 | 17.88 | $0.15 | 11512 |
| 2026-02-10 | 17.61 | $0.14 | — |
| 2026-02-09 | 17.52 | $0.14 | 100 |
| 2026-02-06 | 17.43 | $0.14 | 241 |
| 2026-02-05 | 17.30 | $0.15 | 4045 |
| 2026-02-04 | 17.32 | $0.16 | 400 |
| 2026-02-03 | 17.40 | $0.16 | 700 |
| 2026-02-02 | 17.49 | $0.18 | 2232 |
| 2026-01-30 | 17.58 | $0.15 | 1240 |
| 2026-01-29 | 17.29 | $0.16 | 50 |
| 2026-01-28 | 17.03 | $0.15 | 600 |
| 2026-01-27 | 16.76 | $0.16 | 1924 |
| 2026-01-26 | 16.73 | $0.16 | 2000 |
| 2026-01-23 | 16.65 | $0.11 | 519 |
| 2026-01-22 | 15.73 | $0.14 | 2128 |
| 2026-01-21 | 15.09 | $0.14 | 7300 |
| 2026-01-20 | 14.41 | $0.14 | 1020 |
| 2026-01-16 | 14.23 | $0.14 | 200 |
| 2026-01-15 | 13.88 | $0.16 | 2500 |
| 2026-01-14 | 13.77 | $0.16 | 1000 |
| 2026-01-13 | 13.69 | $0.15 | 3000 |
| 2026-01-12 | 13.43 | $0.18 | 100 |
| 2026-01-09 | 13.78 | $0.16 | 10546 |
| 2026-01-08 | 13.90 | $0.12 | 227 |
| 2026-01-07 | 13.24 | $0.13 | 2000 |
| 2026-01-06 | 12.69 | $0.16 | 500 |
| 2026-01-05 | 12.12 | $0.16 | 529 |
| 2026-01-02 | 11.97 | $0.16 | 1100 |
| 2025-12-31 | 11.74 | $0.13 | 4700 |
| 2025-12-30 | 11.50 | $0.16 | 2945 |
| 2025-12-29 | 11.42 | $0.12 | 7800 |
| 2025-12-26 | 11.33 | $0.12 | 900 |
| 2025-12-24 | 10.77 | $0.15 | — |
| 2025-12-23 | 10.56 | $0.15 | 2900 |
| 2025-12-22 | 10.34 | $0.15 | 4007 |
| 2025-12-19 | 10.07 | $0.15 | 50 |
| 2025-12-18 | 10.02 | $0.15 | 19640 |
| 2025-12-17 | 9.97 | $0.15 | 4648 |
| 2025-12-16 | 9.91 | $0.16 | 20940 |
| 2025-12-15 | 9.85 | $0.17 | 430 |
| 2025-12-12 | 10.31 | $0.16 | 1022 |
| 2025-12-11 | 10.66 | $0.12 | 50 |
| 2025-12-10 | 10.55 | $0.12 | 400 |
| 2025-12-09 | 10.45 | $0.16 | 1300 |
| 2025-12-08 | 10.80 | $0.19 | 100 |
| 2025-12-05 | 11.24 | $0.14 | 2628 |
| 2025-12-04 | 11.70 | $0.17 | 8400 |
| 2025-12-03 | 12.01 | $0.16 | 3900 |
| 2025-12-02 | 12.58 | $0.19 | 1005 |
| 2025-12-01 | 13.18 | $0.16 | 10027 |
| 2025-11-28 | 13.38 | $0.18 | 2000 |
| 2025-11-26 | 13.83 | $0.13 | 11000 |
| 2025-11-25 | 13.48 | $0.17 | — |
| 2025-11-24 | 13.59 | $0.17 | 4425 |
| 2025-11-21 | 13.69 | $0.15 | 500 |
| 2025-11-20 | 13.56 | $0.18 | 2400 |
| 2025-11-19 | 13.38 | $0.19 | 4400 |
| 2025-11-18 | 13.96 | $0.21 | 3900 |
| 2025-11-17 | 14.42 | $0.22 | 14400 |
| 2025-11-14 | 14.91 | $0.21 | 12626 |
| 2025-11-13 | 15.36 | $0.21 | 5000 |
| 2025-11-12 | 15.51 | $0.21 | 5000 |
| 2025-11-11 | 15.64 | $0.24 | 2800 |
| 2025-11-10 | 15.73 | $0.24 | 10700 |
| 2025-11-07 | 15.83 | $0.20 | 27793 |
| 2025-11-06 | 16.64 | $0.24 | 27793 |
| 2025-11-05 | 16.93 | $0.19 | 27793 |
| 2025-11-04 | 17.36 | $0.22 | 43500 |
| 2025-11-03 | 17.69 | $0.20 | 500 |
| 2025-10-31 | 17.98 | $0.25 | 9733 |
| 2025-10-30 | 17.67 | $0.21 | 9800 |
| 2025-10-29 | 17.51 | $0.25 | 5305 |
| 2025-10-28 | 16.83 | $0.22 | 9121 |
| 2025-10-27 | 16.20 | $0.24 | 1140 |
| 2025-10-24 | 15.63 | $0.17 | 607 |
| 2025-10-23 | 15.32 | $0.23 | 500 |
| 2025-10-22 | 14.96 | $0.20 | 7308 |
| 2025-10-21 | 14.73 | $0.17 | 4301 |
| 2025-10-20 | 14.97 | $0.20 | 1110 |
| 2025-10-17 | 15.22 | $0.20 | 1000 |
| 2025-10-16 | 14.85 | $0.22 | 500 |
| 2025-10-15 | 14.33 | $0.17 | 1100 |
| 2025-10-14 | 14.01 | $0.19 | 23100 |
| 2025-10-13 | 13.90 | $0.18 | 8000 |
| 2025-10-10 | 13.62 | $0.26 | 2604 |
| 2025-10-09 | 13.01 | $0.23 | 2729 |
| 2025-10-08 | 12.68 | $0.21 | 4800 |
| 2025-10-07 | 12.03 | $0.26 | 34023 |
| 2025-10-06 | 10.61 | $0.27 | 17700 |
| 2025-10-03 | 9.11 | $0.20 | 38125 |
| 2025-10-02 | 8.51 | $0.11 | 5800 |
| 2025-10-01 | 8.82 | $0.14 | 9405 |
| 2025-09-30 | 8.84 | $0.16 | 26726 |
| 2025-09-29 | 8.85 | $0.15 | 65400 |
| 2025-09-26 | 9.13 | $0.13 | 1900 |
| 2025-09-25 | 8.91 | $0.10 | 6806 |
| 2025-09-24 | 9.31 | $0.11 | 500 |
| 2025-09-23 | 9.40 | $0.10 | 5500 |
| 2025-09-22 | 9.49 | $0.12 | 2500 |
| 2025-09-19 | 9.95 | $0.12 | 800 |
| 2025-09-18 | 10.47 | $0.12 | 5300 |
| 2025-09-17 | 11.02 | $0.12 | 1400 |
| 2025-09-16 | 11.56 | $0.12 | 2600 |
| 2025-09-15 | 12.03 | $0.12 | 219 |
| 2025-09-12 | 12.47 | $0.12 | 900 |
| 2025-09-11 | 13.11 | $0.12 | 14236 |
| 2025-09-10 | 13.77 | $0.12 | 17410 |
| 2025-09-09 | 14.21 | $0.13 | 125 |
| 2025-09-08 | 14.60 | $0.12 | 1600 |
| 2025-09-05 | 15.34 | $0.12 | 800 |
| 2025-09-04 | 15.50 | $0.12 | 5909 |
| 2025-09-03 | 15.68 | $0.12 | 1100 |
| 2025-09-02 | 15.62 | $0.12 | 9300 |
| 2025-08-29 | 15.57 | $0.11 | 28519 |
| 2025-08-28 | 15.51 | $0.11 | — |
| 2025-08-27 | 15.80 | $0.11 | 527 |
| 2025-08-26 | 16.10 | $0.11 | 5000 |
| 2025-08-25 | 16.42 | $0.13 | 1806 |
| 2025-08-22 | 16.86 | $0.14 | 8795 |
| 2025-08-21 | 16.36 | $0.12 | 8795 |
| 2025-08-20 | 15.82 | $0.15 | 8795 |
| 2025-08-19 | 15.24 | $0.12 | 8795 |
| 2025-08-18 | 15.04 | $0.12 | 8800 |
| 2025-08-15 | 14.82 | $0.13 | 12000 |
| 2025-08-14 | 14.30 | $0.12 | 201 |
| 2025-08-13 | 14.39 | $0.12 | 1005 |
| 2025-08-12 | 14.49 | $0.13 | 5533 |
| 2025-08-11 | 14.58 | $0.11 | 8730 |
| 2025-08-08 | 14.69 | $0.12 | 1731 |
| 2025-08-07 | 15.13 | $0.12 | 1730 |
| 2025-08-06 | 15.34 | $0.12 | 1413 |
| 2025-08-05 | 15.56 | $0.11 | 5600 |
| 2025-08-04 | 15.69 | $0.14 | 2800 |
| 2025-08-01 | 15.75 | $0.12 | 2604 |
| 2025-07-31 | 16.22 | $0.12 | 7600 |
| 2025-07-30 | 16.74 | $0.09 | 1600 |
| 2025-07-29 | 17.49 | $0.10 | 2300 |
| 2025-07-28 | 18.36 | $0.09 | 940 |
| 2025-07-25 | 18.79 | $0.09 | 500 |
| 2025-07-24 | 19.25 | $0.12 | 1828 |
| 2025-07-23 | 19.72 | $0.08 | 500 |
| 2025-07-22 | 19.57 | $0.11 | 2520 |
| 2025-07-21 | 19.41 | $0.14 | 940 |
| 2025-07-18 | 20.02 | $0.13 | 2900 |
| 2025-07-17 | 20.54 | $0.14 | 2600 |
| 2025-07-16 | 21.22 | $0.10 | 940 |
| 2025-07-15 | 21.30 | $0.10 | 4431 |
| 2025-07-14 | 21.39 | $0.12 | 5040 |
| 2025-07-11 | 21.48 | $0.09 | 940 |
| 2025-07-10 | 20.82 | $0.11 | 11321 |
| 2025-07-09 | 20.40 | $0.08 | 14208 |
| 2025-07-08 | 19.95 | $0.11 | 11321 |
| 2025-07-07 | 19.85 | $0.10 | 11321 |
| 2025-07-03 | 19.33 | $0.09 | 11841 |
| 2025-07-02 | 18.78 | $0.12 | 1475 |
| 2025-07-01 | 18.66 | $0.12 | 4200 |
| 2025-06-30 | 18.57 | $0.10 | 4600 |
| 2025-06-27 | 18.47 | $0.15 | 3900 |
| 2025-06-26 | 18.28 | $0.15 | 16441 |
| 2025-06-25 | 18.19 | $0.13 | 35000 |
| 2025-06-24 | 17.88 | $0.16 | 115 |
| 2025-06-23 | 18.25 | $0.12 | 130 |
| 2025-06-20 | 17.76 | $0.17 | 20100 |
| 2025-06-18 | 17.41 | $0.19 | — |
| 2025-06-17 | 17.96 | $0.19 | 5000 |
| 2025-06-16 | 18.53 | $0.19 | 3519 |
| 2025-06-13 | 18.20 | $0.21 | 1600 |
| 2025-06-12 | 18.15 | $0.22 | 1200 |
| 2025-06-11 | 18.09 | $0.20 | 1000 |
| 2025-06-10 | 17.71 | $0.19 | 6601 |
| 2025-06-09 | 17.32 | $0.23 | 300 |
| 2025-06-06 | 17.61 | $0.23 | 112 |
| 2025-06-05 | 17.96 | $0.25 | 1000 |
| 2025-06-04 | 18.71 | $0.25 | — |
| 2025-06-03 | 19.43 | $0.25 | 215 |
| 2025-06-02 | 20.19 | $0.20 | — |
| 2025-05-30 | 19.65 | $0.20 | — |
| 2025-05-29 | 19.08 | $0.20 | 6300 |
| 2025-05-28 | 18.47 | $0.23 | 1000 |
| 2025-05-27 | 18.31 | $0.24 | 600 |
| 2025-05-23 | 18.14 | $0.23 | 600 |
| 2025-05-22 | 18.39 | $0.23 | — |
| 2025-05-21 | 18.61 | $0.23 | 800 |
| 2025-05-20 | 18.84 | $0.21 | 4800 |
| 2025-05-19 | 19.08 | $0.23 | 3900 |
| 2025-05-16 | 19.33 | $0.23 | — |
| 2025-05-15 | 20.23 | $0.23 | 1440 |
| 2025-05-14 | 21.17 | $0.22 | 1930 |
| 2025-05-13 | 22.16 | $0.22 | 3715 |
| 2025-05-12 | 23.10 | $0.21 | 808 |
| 2025-05-09 | 24.09 | $0.22 | 3400 |
| 2025-05-08 | 25.13 | $0.21 | 1000 |
| 2025-05-07 | 25.69 | $0.22 | 432 |
| 2025-05-06 | 26.45 | $0.20 | 3330 |
| 2025-05-05 | 27.16 | $0.19 | 2600 |
| 2025-05-02 | 27.33 | $0.23 | 1800 |
| 2025-05-01 | 27.75 | $0.22 | 1730 |
| 2025-04-30 | 28.19 | $0.22 | — |
| 2025-04-29 | 28.15 | $0.22 | — |
| 2025-04-28 | 28.11 | $0.22 | 7116 |
| 2025-04-25 | 28.07 | $0.20 | 20700 |
| 2025-04-24 | 28.11 | $0.21 | — |
| 2025-04-23 | 28.27 | $0.21 | 130 |
| 2025-04-22 | 28.44 | $0.22 | 1000 |
| 2025-04-21 | 28.62 | $0.22 | 12149 |
| 2025-04-17 | 28.87 | $0.19 | 7900 |
| 2025-04-16 | 28.74 | $0.21 | 400 |
| 2025-04-15 | 28.72 | $0.21 | 916 |
| 2025-04-14 | 28.69 | $0.24 | 1500 |
| 2025-04-11 | 28.98 | $0.25 | 600 |
| 2025-04-10 | 29.36 | $0.19 | 932 |
| 2025-04-09 | 28.73 | $0.20 | 5700 |
| 2025-04-08 | 28.08 | $0.21 | 236 |
| 2025-04-07 | 28.16 | $0.21 | 7418 |
| 2025-04-04 | 28.25 | $0.21 | 1500 |
| 2025-04-03 | 28.34 | $0.19 | 3700 |
| 2025-04-02 | 28.10 | $0.18 | 8600 |
| 2025-04-01 | 27.85 | $0.25 | 1331 |
| 2025-03-31 | 27.92 | $0.18 | 3930 |
| 2025-03-28 | 27.38 | $0.17 | 1500 |
| 2025-03-27 | 26.80 | $0.22 | 1700 |
| 2025-03-26 | 26.43 | $0.21 | 4400 |
| 2025-03-25 | 26.17 | $0.24 | 500 |
| 2025-03-24 | 25.40 | $0.23 | 2500 |
| 2025-03-21 | 24.59 | $0.25 | 530 |
| 2025-03-20 | 24.15 | $0.28 | 1400 |
| 2025-03-19 | 23.68 | $0.29 | 300 |
| 2025-03-18 | 24.01 | $0.29 | 139 |
| 2025-03-17 | 24.36 | $0.26 | 1700 |
| 2025-03-14 | 24.46 | $0.23 | 6100 |
| 2025-03-13 | 24.55 | $0.31 | 1200 |
| 2025-03-12 | 24.70 | $0.26 | 3740 |
| 2025-03-11 | 24.01 | $0.28 | 4800 |
| 2025-03-10 | 23.44 | $0.26 | 14000 |
| 2025-03-07 | 22.72 | $0.30 | 506 |
| 2025-03-06 | 22.36 | $0.28 | 2200 |
| 2025-03-05 | 21.98 | $0.29 | 12000 |
| 2025-03-04 | 21.87 | $0.28 | 20907 |
| 2025-03-03 | 21.75 | $0.30 | 1100 |
| 2025-02-28 | 21.08 | $0.35 | — |
| 2025-02-27 | 20.83 | $0.35 | 2607 |
| 2025-02-26 | 20.58 | $0.35 | 20203 |
| 2025-02-25 | 20.31 | $0.35 | 3201 |
| 2025-02-24 | 20.20 | $0.36 | 3600 |
| 2025-02-21 | 20.08 | $0.35 | 4900 |
| 2025-02-20 | 19.72 | $0.38 | 2000 |
| 2025-02-19 | 19.84 | $0.37 | 4200 |
| 2025-02-18 | 19.36 | $0.35 | 44600 |
| 2025-02-14 | 18.71 | $0.36 | 6400 |
| 2025-02-13 | 18.02 | $0.38 | 3400 |
| 2025-02-12 | 17.36 | $0.37 | 1823 |
| 2025-02-11 | 16.93 | $0.36 | 2000 |
| 2025-02-10 | 16.46 | $0.38 | 5525 |
| 2025-02-07 | 15.98 | $0.38 | 6000 |
| 2025-02-06 | 15.38 | $0.38 | 6749 |
| 2025-02-05 | 15.20 | $0.37 | 3008 |
| 2025-02-04 | 15.02 | $0.37 | 4200 |
| 2025-02-03 | 14.88 | $0.36 | 4522 |
| 2025-01-31 | 14.57 | $0.38 | 34510 |
| 2025-01-30 | 14.56 | $0.39 | 4340 |
| 2025-01-29 | 14.55 | $0.36 | 1320 |
| 2025-01-28 | 14.14 | $0.38 | 2704 |
| 2025-01-27 | 14.01 | $0.38 | 12733 |
| 2025-01-24 | 13.87 | $0.38 | 7329 |
| 2025-01-23 | 13.71 | $0.36 | 15439 |
| 2025-01-22 | 13.25 | $0.37 | 10104 |
| 2025-01-21 | 12.83 | $0.43 | 13213 |
| 2025-01-17 | 12.51 | $0.43 | 5922 |
| 2025-01-16 | 12.50 | $0.45 | 2500 |
| 2025-01-15 | 12.45 | $0.44 | 9351 |
| 2025-01-14 | 12.25 | $0.45 | 3339 |
| 2025-01-13 | 12.04 | $0.46 | 9351 |
| 2025-01-10 | 12.08 | $0.44 | 9351 |
| 2025-01-08 | 11.85 | $0.49 | 9351 |
| 2025-01-07 | 11.99 | $0.53 | 9918 |
| 2025-01-06 | 12.29 | $0.53 | 1645 |
| 2025-01-03 | 12.58 | $0.53 | 1400 |
| 2025-01-02 | 12.91 | $0.52 | 5400 |
| 2024-12-31 | 13.33 | $0.53 | 12522 |
| 2024-12-30 | 13.79 | $0.50 | 8422 |
| 2024-12-27 | 14.49 | $0.48 | 4700 |
| 2024-12-26 | 15.07 | $0.49 | 4400 |
| 2024-12-24 | 15.82 | $0.48 | 19500 |
| 2024-12-23 | 16.62 | $0.53 | 5838 |
| 2024-12-20 | 17.03 | $0.52 | 4200 |
| 2024-12-19 | 17.49 | $0.51 | 4180 |
| 2024-12-18 | 17.98 | $0.51 | 4180 |
| 2024-12-17 | 18.80 | $0.50 | 4700 |
| 2024-12-16 | 19.76 | $0.55 | 6600 |
| 2024-12-13 | 20.78 | $0.46 | 4521 |
| 2024-12-12 | 21.78 | $0.55 | 7549 |
| 2024-12-11 | 22.56 | $0.57 | 4180 |
| 2024-12-10 | 23.24 | $0.57 | 7800 |
| 2024-12-09 | 23.95 | $0.60 | 25900 |
| 2024-12-06 | 24.78 | $0.49 | 20704 |
| 2024-12-05 | 26.07 | $0.50 | 5400 |
| 2024-12-04 | 27.32 | $0.39 | 1500 |
| 2024-12-03 | 28.54 | $0.39 | 15100 |
| 2024-12-02 | 29.69 | $0.44 | 12905 |
| 2024-11-29 | 31.11 | $0.42 | 400 |
| 2024-11-27 | 32.30 | $0.47 | 4508 |
| 2024-11-26 | 33.84 | $0.54 | 2993 |
| 2024-11-25 | 35.52 | $0.54 | 7700 |
| 2024-11-22 | 37.30 | $0.56 | 2993 |
| 2024-11-21 | 38.87 | $0.62 | 6525 |
| 2024-11-20 | 40.29 | $0.66 | 14126 |
| 2024-11-19 | 41.41 | $0.67 | 1700 |
| 2024-11-18 | 42.58 | $0.62 | 4000 |
| 2024-11-15 | 44.12 | $0.85 | 9200 |
| 2024-11-14 | 44.28 | $0.79 | 4600 |
| 2024-11-13 | 44.69 | $0.85 | 3949 |
| 2024-11-12 | 44.98 | $0.87 | 3800 |
| 2024-11-11 | 44.86 | $0.87 | 21909 |
| 2024-11-08 | 44.72 | $0.91 | 3900 |
| 2024-11-07 | 44.06 | $0.87 | 13300 |
| 2024-11-06 | 43.51 | $0.88 | 7600 |
| 2024-11-05 | 42.72 | $0.93 | 5100 |
| 2024-11-04 | 41.48 | $0.83 | 35900 |
| 2024-11-01 | 40.17 | $0.86 | 11100 |
| 2024-10-31 | 39.20 | $0.98 | 4000 |
| 2024-10-30 | 37.21 | $1.00 | 126737 |
| 2024-10-29 | 35.13 | $0.90 | 50211 |
| 2024-10-28 | 33.26 | $0.72 | 5800 |
| 2024-10-25 | 31.82 | $0.68 | 10300 |
| 2024-10-24 | 30.46 | $0.63 | 4600 |
| 2024-10-23 | 29.27 | $0.64 | 3200 |
| 2024-10-22 | 27.75 | $0.63 | 6600 |
| 2024-10-21 | 26.23 | $0.63 | 20349 |
| 2024-10-18 | 24.64 | $0.60 | 15106 |
| 2024-10-17 | 23.16 | $0.55 | 29200 |
| 2024-10-16 | 21.85 | $0.48 | 19406 |
| 2024-10-15 | 20.90 | $0.43 | 17122 |
| 2024-10-14 | 20.22 | $0.38 | 10700 |
| 2024-10-11 | 19.96 | $0.40 | 18920 |
| 2024-10-10 | 19.37 | $0.42 | 21000 |
| 2024-10-09 | 18.79 | $0.33 | 19100 |
| 2024-10-08 | 18.86 | $0.33 | 5500 |
| 2024-10-07 | 19.26 | $0.33 | 4900 |
| 2024-10-04 | 19.69 | $0.33 | 5500 |
| 2024-10-03 | 19.95 | $0.32 | 7709 |
| 2024-10-02 | 20.32 | $0.33 | 15717 |
| 2024-10-01 | 19.97 | $0.32 | 4405 |
| 2024-09-30 | 19.67 | $0.34 | 19700 |
| 2024-09-27 | 19.37 | $0.32 | 23900 |
| 2024-09-26 | 19.22 | $0.31 | 1938 |
| 2024-09-25 | 19.25 | $0.33 | 2300 |
| 2024-09-24 | 18.95 | $0.33 | 17600 |
| 2024-09-23 | 18.68 | $0.31 | 27800 |
| 2024-09-20 | 18.39 | $0.35 | 15295 |
| 2024-09-19 | 17.41 | $0.43 | 20505 |
| 2024-09-18 | 16.38 | $0.39 | 17100 |
| 2024-09-17 | 15.66 | $0.32 | 24900 |
| 2024-09-16 | 15.53 | $0.32 | 4500 |
| 2024-09-13 | 15.39 | $0.29 | 28700 |
| 2024-09-12 | 15.25 | $0.31 | 8800 |
| 2024-09-11 | 15.36 | $0.33 | 2300 |
| 2024-09-10 | 15.49 | $0.30 | 5911 |
| 2024-09-09 | 15.62 | $0.31 | 5543 |
| 2024-09-06 | 15.85 | $0.32 | 2138 |
| 2024-09-05 | 15.97 | $0.33 | 4100 |
| 2024-09-04 | 16.11 | $0.29 | 2700 |
| 2024-09-03 | 16.25 | $0.28 | 5425 |
| 2024-08-30 | 16.75 | $0.29 | 2500 |
| 2024-08-29 | 16.84 | $0.29 | 5400 |
| 2024-08-28 | 16.93 | $0.29 | 2500 |
| 2024-08-27 | 16.91 | $0.27 | 434 |
| 2024-08-26 | 16.88 | $0.29 | 36232 |
| 2024-08-23 | 16.85 | $0.31 | 3813 |
| 2024-08-22 | 16.54 | $0.31 | 50900 |
| 2024-08-21 | 16.16 | $0.35 | 7200 |
| 2024-08-20 | 15.64 | $0.28 | 29700 |
| 2024-08-19 | 15.21 | $0.28 | 24740 |
| 2024-08-16 | 14.75 | $0.36 | 19808 |
| 2024-08-15 | 13.88 | $0.32 | 18302 |
| 2024-08-14 | 12.96 | $0.30 | 44411 |
| 2024-08-13 | 13.05 | $0.44 | 34103 |
| 2024-08-12 | 11.75 | $0.37 | 11437 |
| 2024-08-09 | 11.06 | $0.30 | 900 |
| 2024-08-08 | 10.98 | $0.25 | 2220 |
| 2024-08-07 | 11.21 | $0.29 | 5837 |
| 2024-08-06 | 11.44 | $0.25 | 25200 |
| 2024-08-05 | 11.69 | $0.28 | 32400 |
| 2024-08-02 | 11.96 | $0.30 | 1700 |
| 2024-08-01 | 11.92 | $0.25 | 18305 |
| 2024-07-31 | 11.89 | $0.30 | 24130 |
| 2024-07-30 | 11.51 | $0.31 | 42010 |
| 2024-07-29 | 11.11 | $0.28 | 12600 |
| 2024-07-26 | 10.95 | $0.31 | 3500 |
| 2024-07-25 | 10.78 | $0.28 | 4831 |
| 2024-07-24 | 10.60 | $0.28 | 1800 |
| 2024-07-23 | 10.06 | $0.24 | 710 |
| 2024-07-22 | 9.80 | $0.23 | 86189 |
| 2024-07-19 | 9.53 | $0.30 | 1090 |
| 2024-07-18 | 10.00 | $0.23 | 12092 |
| 2024-07-17 | 10.50 | $0.28 | 14608 |
| 2024-07-16 | 11.02 | $0.36 | 9075 |
| 2024-07-15 | 11.57 | $0.32 | 34970 |
| 2024-07-12 | 11.76 | $0.33 | 4164 |
| 2024-07-11 | 11.79 | $0.32 | 11784 |
| 2024-07-10 | 12.18 | $0.28 | 8303 |
| 2024-07-09 | 12.58 | $0.28 | 21580 |
| 2024-07-08 | 12.35 | $0.34 | 29616 |
| 2024-07-05 | 12.34 | $0.34 | 9439 |
| 2024-07-03 | 12.34 | $0.23 | 25566 |
| 2024-07-02 | 12.34 | $0.33 | 36075 |
| 2024-07-01 | 12.55 | $0.31 | 69016 |
| 2024-06-28 | 12.94 | $0.26 | 25198 |
| 2024-06-27 | 13.35 | $0.34 | 19263 |
| 2024-06-26 | 13.62 | $0.38 | 53815 |
| 2024-06-25 | 14.33 | $0.38 | 70355 |
| 2024-06-24 | 14.97 | $0.40 | 23286 |
| 2024-06-21 | 15.65 | $0.43 | 9232 |
| 2024-06-20 | 16.32 | $0.35 | 32744 |
| 2024-06-18 | 16.88 | $0.36 | 9992 |
| 2024-06-17 | 17.69 | $0.37 | 38356 |
| 2024-06-14 | 18.54 | $0.38 | 9161 |
| 2024-06-13 | 19.44 | $0.38 | 41728 |
| 2024-06-12 | 20.39 | $0.44 | 8205 |
| 2024-06-11 | 21.39 | $0.42 | 24872 |
| 2024-06-10 | 22.44 | $0.51 | 15331 |
| 2024-06-07 | 23.55 | $0.45 | 25715 |
| 2024-06-06 | 24.53 | $0.48 | 14165 |
| 2024-06-05 | 25.56 | $0.51 | 8517 |
| 2024-06-04 | 25.80 | $0.50 | 4815 |
| 2024-06-03 | 26.07 | $0.56 | 13060 |
| 2024-05-31 | 26.36 | $0.59 | 25230 |
| 2024-05-30 | 26.63 | $0.55 | 34116 |
| 2024-05-29 | 27.08 | $0.53 | 40642 |
| 2024-05-28 | 27.62 | $0.54 | 13937 |
| 2024-05-24 | 28.18 | $0.56 | 14217 |
| 2024-05-23 | 28.76 | $0.52 | 16250 |
| 2024-05-22 | 29.85 | $0.53 | 26563 |
| 2024-05-21 | 30.85 | $0.53 | 19797 |
| 2024-05-20 | 31.90 | $0.65 | 25489 |
| 2024-05-17 | 32.74 | $0.65 | 42513 |
| 2024-05-16 | 33.62 | $0.57 | 24572 |
| 2024-05-15 | 34.94 | $0.50 | 23290 |
| 2024-05-14 | 36.33 | $0.59 | 21340 |
| 2024-05-13 | 38.09 | $0.54 | 24320 |
| 2024-05-10 | 39.99 | $0.57 | 21057 |
| 2024-05-09 | 42.02 | $0.55 | 13969 |
| 2024-05-08 | 44.16 | $0.55 | 10855 |
| 2024-05-07 | 46.39 | $0.57 | 22689 |
| 2024-05-06 | 48.31 | $0.56 | 36747 |
| 2024-05-03 | 50.32 | $0.73 | 8728 |
| 2024-05-02 | 52.43 | $0.70 | 21442 |
| 2024-05-01 | 54.66 | $1.09 | 34737 |
| 2024-04-30 | 56.14 | $1.11 | 81572 |
| 2024-04-29 | 58.05 | $0.80 | 67090 |
| 2024-04-26 | 60.47 | $0.37 | 13565 |
| 2024-04-25 | 60.04 | $0.49 | 13007 |
| 2024-04-24 | 59.59 | $0.39 | 21811 |
| 2024-04-23 | 59.21 | $0.50 | 22053 |
| 2024-04-22 | 58.91 | $0.37 | 8535 |
| 2024-04-19 | 58.59 | $0.32 | 17094 |
| 2024-04-18 | 57.27 | $0.37 | 29392 |
| 2024-04-17 | 55.99 | $0.25 | 2827 |
| 2024-04-16 | 54.60 | $0.36 | 35693 |
| 2024-04-15 | 53.32 | $0.38 | 5030 |
| 2024-04-12 | 51.99 | $0.38 | 12112 |
| 2024-04-11 | 50.41 | $0.37 | 25039 |
| 2024-04-10 | 48.64 | $0.31 | 18720 |
| 2024-04-09 | 46.80 | $0.40 | 27778 |
| 2024-04-08 | 44.87 | $0.43 | 19043 |
| 2024-04-05 | 42.96 | $0.41 | 24920 |
| 2024-04-04 | 40.95 | $0.37 | 42206 |
| 2024-04-03 | 38.99 | $0.45 | 14445 |
| 2024-04-02 | 36.92 | $0.30 | 37539 |
| 2024-04-01 | 34.75 | $0.50 | 52054 |
| 2024-03-28 | 32.53 | $0.48 | 21863 |
| 2024-03-27 | 30.55 | $0.53 | 13961 |
| 2024-03-26 | 28.83 | $0.55 | 79547 |
| 2024-03-25 | 27.01 | $0.56 | 47774 |
| 2024-03-22 | 25.31 | $0.55 | 44486 |
| 2024-03-21 | 23.53 | $0.50 | 18481 |
| 2024-03-20 | 22.01 | $0.57 | 33581 |
| 2024-03-19 | 20.83 | $0.57 | 14396 |
| 2024-03-18 | 19.59 | $0.54 | 13820 |
| 2024-03-15 | 18.29 | $0.46 | 7728 |
| 2024-03-14 | 16.91 | $0.50 | 27986 |
| 2024-03-13 | 15.36 | $0.46 | 3100 |
| 2024-03-12 | 14.30 | $0.54 | 11565 |
| 2024-03-11 | 13.94 | $0.55 | 17470 |
| 2024-03-08 | 13.37 | $0.55 | 13922 |
| 2024-03-07 | 12.77 | $0.54 | 10205 |
| 2024-03-06 | 11.63 | $0.59 | 8655 |
| 2024-03-05 | 10.58 | $0.58 | 10781 |
| 2024-03-04 | 9.61 | $0.60 | 17215 |
| 2024-03-01 | 8.87 | $0.60 | 2460 |
| 2024-02-29 | 8.09 | $0.62 | 32853 |
| 2024-02-28 | 7.26 | $0.58 | 22179 |
| 2024-02-27 | 7.50 | $0.56 | 6847 |
| 2024-02-26 | 7.84 | $0.59 | 7342 |
| 2024-02-23 | 8.21 | $0.61 | 29526 |
| 2024-02-22 | 8.51 | $0.59 | 8756 |
| 2024-02-21 | 8.88 | $0.57 | 15830 |
| 2024-02-20 | 9.26 | $0.62 | 20765 |
| 2024-02-16 | 9.34 | $0.65 | 26290 |
| 2024-02-15 | 9.30 | $0.62 | 7612 |
| 2024-02-14 | 9.25 | $0.63 | 10737 |
| 2024-02-13 | 9.36 | $0.60 | 6385 |
| 2024-02-12 | 9.47 | $0.57 | 9403 |
| 2024-02-09 | 9.94 | $0.64 | 5950 |
| 2024-02-08 | 10.42 | $0.58 | 2590 |
| 2024-02-07 | 10.56 | $0.59 | 2267 |
| 2024-02-06 | 11.05 | $0.65 | 9241 |
| 2024-02-05 | 11.45 | $0.65 | 3515 |
| 2024-02-02 | 11.84 | $0.62 | 1100 |
| 2024-02-01 | 12.32 | $0.66 | 4114 |
| 2024-01-31 | 12.82 | $0.69 | 12265 |
| 2024-01-30 | 13.16 | $0.66 | 5042 |
| 2024-01-29 | 13.52 | $0.67 | 4920 |
| 2024-01-26 | 14.21 | $0.70 | 3475 |
| 2024-01-25 | 14.73 | $0.70 | 245 |
| 2024-01-24 | 15.37 | $0.70 | 9234 |
| 2024-01-23 | 16.04 | $0.74 | 4166 |
| 2024-01-22 | 16.03 | $0.79 | 36448 |
| 2024-01-19 | 15.52 | $0.61 | 13058 |
| 2024-01-18 | 15.22 | $0.63 | 6393 |
| 2024-01-17 | 14.91 | $0.60 | 2683 |
| 2024-01-16 | 15.28 | $0.61 | 4668 |
| 2024-01-12 | 15.25 | $0.62 | 2473 |
| 2024-01-11 | 15.51 | $0.62 | 3262 |
| 2024-01-10 | 16.11 | $0.65 | 4891 |
| 2024-01-09 | 16.74 | $0.64 | 3562 |
| 2024-01-08 | 17.59 | $0.67 | 8141 |
| 2024-01-05 | 18.40 | $0.67 | 3778 |
| 2024-01-04 | 19.24 | $0.72 | 4712 |
| 2024-01-03 | 19.97 | $0.67 | 29456 |
| 2024-01-02 | 20.46 | $0.68 | 5213 |
| 2023-12-29 | 20.89 | $0.69 | 23849 |
| 2023-12-28 | 21.95 | $0.67 | 7076 |
| 2023-12-27 | 23.07 | $0.65 | 11377 |
| 2023-12-26 | 23.24 | $0.68 | 18419 |
| 2023-12-22 | 23.58 | $0.64 | 3357 |
| 2023-12-21 | 23.95 | $0.68 | 8790 |
| 2023-12-20 | 23.89 | $0.68 | 10795 |
| 2023-12-19 | 23.97 | $0.68 | 23798 |
| 2023-12-18 | 24.19 | $0.66 | 7074 |
| 2023-12-15 | 24.43 | $0.69 | 5182 |
| 2023-12-14 | 25.07 | $0.70 | 6531 |
| 2023-12-13 | 25.76 | $0.69 | 10075 |
| 2023-12-12 | 26.29 | $0.69 | 6258 |
| 2023-12-11 | 26.89 | $0.65 | 6844 |
| 2023-12-08 | 27.29 | $0.64 | 1500 |
| 2023-12-07 | 27.18 | $0.65 | 13494 |
| 2023-12-06 | 27.12 | $0.64 | 6383 |
| 2023-12-05 | 27.06 | $0.64 | 1530 |
| 2023-12-04 | 26.96 | $0.65 | 908 |
| 2023-12-01 | 26.92 | $0.67 | 3130 |
| 2023-11-30 | 26.91 | $0.65 | 13268 |
| 2023-11-29 | 26.69 | $0.69 | 13423 |
| 2023-11-28 | 26.52 | $0.67 | 5050 |
| 2023-11-27 | 26.21 | $0.64 | 801 |
| 2023-11-24 | 25.24 | $0.64 | 130 |
| 2023-11-22 | 24.09 | $0.64 | 117 |
| 2023-11-21 | 22.90 | $0.64 | 2345 |
| 2023-11-20 | 21.66 | $0.66 | 32097 |
| 2023-11-17 | 20.36 | $0.60 | 5335 |
| 2023-11-16 | 18.89 | $0.65 | 1800 |
| 2023-11-15 | 18.44 | $0.65 | 6056 |
| 2023-11-14 | 17.96 | $0.64 | 6186 |
| 2023-11-13 | 17.46 | $0.69 | 13958 |
| 2023-11-10 | 17.38 | $0.64 | 1152 |
| 2023-11-09 | 17.20 | $0.69 | 206 |
| 2023-11-08 | 17.49 | $0.65 | 14448 |
| 2023-11-07 | 17.80 | $0.70 | 3267 |
| 2023-11-06 | 18.13 | $0.73 | 3088 |
| 2023-11-03 | 18.79 | $0.74 | 1051 |
| 2023-11-02 | 19.49 | $0.76 | 9962 |
| 2023-11-01 | 19.96 | $0.75 | 902 |
| 2023-10-31 | 20.53 | $0.72 | 7663 |
| 2023-10-30 | 21.13 | $0.76 | 2333 |
| 2023-10-27 | 21.76 | $0.77 | 9238 |
| 2023-10-26 | 22.28 | $0.68 | 1282 |
| 2023-10-25 | 23.08 | $0.80 | 9899 |
| 2023-10-24 | 23.36 | $0.73 | 5563 |
| 2023-10-23 | 23.74 | $0.81 | 789 |
| 2023-10-20 | 23.90 | $0.77 | 4285 |
| 2023-10-19 | 24.49 | $0.77 | 17185 |
| 2023-10-18 | 24.73 | $0.80 | 8451 |
| 2023-10-17 | 24.99 | $0.75 | 3291 |
| 2023-10-16 | 24.88 | $0.79 | 15107 |
| 2023-10-13 | 24.77 | $0.74 | 3111 |
| 2023-10-12 | 24.56 | $0.77 | 4264 |
| 2023-10-11 | 24.68 | $0.76 | 3270 |
| 2023-10-10 | 24.80 | $0.77 | 9548 |
| 2023-10-09 | 24.83 | $0.78 | 9013 |
| 2023-10-06 | 23.97 | $0.78 | — |
| 2023-10-05 | 23.40 | $0.78 | 5987 |
| 2023-10-04 | 22.80 | $0.80 | 8312 |
| 2023-10-03 | 22.17 | $0.78 | 962 |
| 2023-10-02 | 21.83 | $0.75 | 1590 |
| 2023-09-29 | 21.47 | $0.78 | 11534 |
| 2023-09-28 | 21.34 | $0.79 | 2940 |
| 2023-09-27 | 21.20 | $0.77 | 1874 |
| 2023-09-26 | 21.37 | $0.78 | 7072 |
| 2023-09-25 | 21.18 | $0.79 | 7239 |
| 2023-09-22 | 20.82 | $0.78 | 4611 |
| 2023-09-21 | 21.02 | $0.79 | 2339 |
| 2023-09-20 | 21.24 | $0.80 | 2818 |
| 2023-09-19 | 20.91 | $0.77 | 3109 |
| 2023-09-18 | 20.87 | $0.77 | 861 |
| 2023-09-15 | 20.83 | $0.77 | 3615 |
| 2023-09-14 | 20.78 | $0.71 | 4200 |
| 2023-09-13 | 21.29 | $0.71 | 2272 |
| 2023-09-12 | 21.82 | $0.75 | 8942 |
| 2023-09-11 | 22.19 | $0.79 | 13471 |
| 2023-09-08 | 22.16 | $0.77 | 22728 |
| 2023-09-07 | 22.12 | $0.73 | 11844 |
| 2023-09-06 | 22.08 | $0.70 | 6950 |
| 2023-09-05 | 22.47 | $0.68 | 1065 |
| 2023-09-01 | 23.34 | $0.71 | 11836 |
| 2023-08-31 | 24.27 | $0.68 | 5345 |
| 2023-08-30 | 25.16 | $0.68 | 3267 |
| 2023-08-29 | 26.10 | $0.67 | 11052 |
| 2023-08-28 | 27.20 | $0.77 | 7433 |
| 2023-08-25 | 27.07 | $0.76 | 12214 |
| 2023-08-24 | 26.94 | $0.77 | 23926 |
| 2023-08-23 | 26.63 | $0.71 | 26777 |
| 2023-08-22 | 26.30 | $0.68 | 8517 |
| 2023-08-21 | 26.43 | $0.66 | 5153 |
| 2023-08-18 | 27.65 | $0.66 | 9572 |
| 2023-08-17 | 28.93 | $0.65 | 15786 |
| 2023-08-16 | 29.65 | $0.70 | 655 |
| 2023-08-15 | 30.14 | $0.67 | 10824 |
| 2023-08-14 | 30.75 | $0.69 | 6307 |
| 2023-08-11 | 31.30 | $0.69 | 13353 |
| 2023-08-10 | 31.92 | $0.71 | 16850 |
| 2023-08-09 | 32.45 | $0.73 | 19794 |
| 2023-08-08 | 33.00 | $0.72 | 35200 |
| 2023-08-07 | 33.27 | $0.67 | 9625 |
| 2023-08-04 | 33.64 | $0.66 | 850 |
| 2023-08-03 | 34.28 | $0.67 | 7243 |
| 2023-08-02 | 35.09 | $0.67 | 1474 |
| 2023-08-01 | 35.85 | $0.68 | 6450 |
| 2023-07-31 | 36.56 | $0.66 | 19710 |
| 2023-07-28 | 37.30 | $0.66 | 9015 |
| 2023-07-27 | 37.71 | $0.74 | 23989 |
| 2023-07-26 | 37.47 | $0.75 | 22557 |
| 2023-07-25 | 36.64 | $0.74 | 27034 |
| 2023-07-24 | 35.82 | $0.68 | 39945 |
| 2023-07-21 | 35.31 | $0.78 | 11821 |
| 2023-07-20 | 33.94 | $0.69 | 49980 |
| 2023-07-19 | 32.92 | $0.67 | 6604 |
| 2023-07-18 | 31.98 | $0.63 | 3469 |
| 2023-07-17 | 31.11 | $0.64 | 12750 |
| 2023-07-14 | 30.21 | $0.65 | 14934 |
| 2023-07-13 | 29.47 | $0.66 | 2627 |
| 2023-07-12 | 28.09 | $0.67 | 15099 |
| 2023-07-11 | 26.65 | $0.62 | 15614 |
| 2023-07-10 | 25.12 | $0.59 | 9149 |
| 2023-07-07 | 23.63 | $0.59 | 1305 |
| 2023-07-06 | 22.44 | $0.60 | 8637 |
| 2023-07-05 | 21.17 | $0.60 | 50231 |
| 2023-07-03 | 19.64 | $0.53 | 2785 |
| 2023-06-30 | 19.16 | $0.53 | 5205 |
| 2023-06-29 | 18.59 | $0.54 | 2788 |
| 2023-06-28 | 17.87 | $0.57 | 1356 |
| 2023-06-27 | 17.59 | $0.61 | 723 |
| 2023-06-26 | 16.78 | $0.56 | 18702 |
| 2023-06-23 | 16.27 | $0.53 | 2155 |
| 2023-06-22 | 16.38 | $0.50 | 1290 |
| 2023-06-21 | 16.76 | $0.51 | 2774 |
| 2023-06-20 | 17.15 | $0.50 | 53547 |
| 2023-06-16 | 17.56 | $0.53 | 14528 |
| 2023-06-15 | 18.00 | $0.50 | 16070 |
| 2023-06-14 | 18.61 | $0.52 | 4180 |
| 2023-06-13 | 18.92 | $0.54 | 72639 |
| 2023-06-12 | 19.07 | $0.54 | 5356 |
| 2023-06-09 | 19.52 | $0.49 | 6082 |
| 2023-06-08 | 20.34 | $0.49 | 13981 |
| 2023-06-07 | 21.21 | $0.51 | 5753 |
| 2023-06-06 | 21.92 | $0.50 | 6494 |
| 2023-06-05 | 22.52 | $0.50 | 18317 |
| 2023-06-02 | 23.14 | $0.50 | 1778 |
| 2023-06-01 | 23.92 | $0.50 | 8660 |
| 2023-05-31 | 23.97 | $0.52 | 1485 |
| 2023-05-30 | 24.03 | $0.50 | 12617 |
| 2023-05-26 | 24.09 | $0.49 | 5349 |
| 2023-05-25 | 24.16 | $0.52 | 1879 |
| 2023-05-24 | 23.87 | $0.48 | 8070 |
| 2023-05-23 | 23.57 | $0.50 | 10190 |
| 2023-05-22 | 23.48 | $0.52 | 7373 |
| 2023-05-19 | 23.39 | $0.52 | 1819 |
| 2023-05-18 | 23.29 | $0.50 | 6056 |
| 2023-05-17 | 23.26 | $0.52 | 1698 |
| 2023-05-16 | 22.88 | $0.48 | 5982 |
| 2023-05-15 | 22.48 | $0.48 | 13980 |
| 2023-05-12 | 22.00 | $0.51 | 11663 |
| 2023-05-11 | 21.69 | $0.54 | 2822 |
| 2023-05-10 | 21.23 | $0.51 | 5539 |
| 2023-05-09 | 20.75 | $0.51 | 5326 |
| 2023-05-08 | 20.30 | $0.48 | 4981 |
| 2023-05-05 | 19.44 | $0.47 | 23339 |
| 2023-05-04 | 18.55 | $0.37 | 3015 |
| 2023-05-03 | 17.27 | $0.49 | 9736 |
| 2023-05-02 | 16.51 | $0.50 | 4465 |
| 2023-05-01 | 15.29 | $0.49 | 16202 |
| 2023-04-28 | 13.99 | $0.50 | 5901 |
| 2023-04-27 | 13.35 | $0.50 | 10566 |
| 2023-04-26 | 12.67 | $0.47 | 5146 |
| 2023-04-25 | 11.96 | $0.54 | 20186 |
| 2023-04-24 | 11.11 | $0.50 | 19919 |
| 2023-04-21 | 11.19 | $0.47 | 12278 |
| 2023-04-20 | 11.35 | $0.48 | 7434 |
| 2023-04-19 | 10.70 | $0.49 | 2719 |
| 2023-04-18 | 10.02 | $0.49 | 14323 |
| 2023-04-17 | 9.31 | $0.52 | 11189 |
| 2023-04-14 | 9.25 | $0.52 | 51855 |
| 2023-04-13 | 9.07 | $0.48 | 19345 |
| 2023-04-12 | 8.82 | $0.50 | 24275 |
| 2023-04-11 | 8.28 | $0.49 | 13914 |
| 2023-04-10 | 8.22 | $0.53 | 20817 |
| 2023-04-06 | 8.62 | $0.54 | 11747 |
| 2023-04-05 | 9.01 | $0.56 | 40838 |
| 2023-04-04 | 9.21 | $0.54 | 15864 |
| 2023-04-03 | 9.29 | $0.52 | 100015 |
| 2023-03-31 | 9.37 | $0.53 | 10235 |
| 2023-03-30 | 9.02 | $0.54 | 8642 |
| 2023-03-29 | 9.48 | $0.53 | 6751 |
| 2023-03-28 | 9.96 | $0.54 | 15929 |
| 2023-03-27 | 10.19 | $0.54 | 10628 |
| 2023-03-24 | 10.12 | $0.57 | 4548 |
| 2023-03-23 | 10.49 | $0.53 | 9510 |
| 2023-03-22 | 10.88 | $0.53 | 16475 |
| 2023-03-21 | 11.30 | $0.56 | 2933 |
| 2023-03-20 | 11.78 | $0.57 | 7662 |
| 2023-03-17 | 12.08 | $0.61 | 11263 |
| 2023-03-16 | 12.27 | $0.59 | 10336 |
| 2023-03-15 | 12.25 | $0.64 | 1988 |
| 2023-03-14 | 12.23 | $0.61 | 7458 |
| 2023-03-13 | 12.30 | $0.60 | 21364 |
| 2023-03-10 | 12.17 | $0.60 | 23848 |
| 2023-03-09 | 12.81 | $0.56 | 34457 |
| 2023-03-08 | 13.48 | $0.60 | 33215 |
| 2023-03-07 | 13.91 | $0.59 | 10393 |
| 2023-03-06 | 14.37 | $0.56 | 14437 |
| 2023-03-03 | 14.48 | $0.61 | 282 |
| 2023-03-02 | 15.19 | $0.63 | 7357 |
| 2023-03-01 | 15.71 | $0.63 | 2754 |
| 2023-02-28 | 16.32 | $0.63 | 10832 |
| 2023-02-27 | 16.91 | $0.66 | 29428 |
| 2023-02-24 | 17.08 | $0.66 | 27483 |
| 2023-02-23 | 17.54 | $0.63 | 3231 |
| 2023-02-22 | 18.20 | $0.61 | 4755 |
| 2023-02-21 | 19.16 | $0.61 | 12803 |
| 2023-02-17 | 20.12 | $0.55 | 35115 |
| 2023-02-16 | 21.13 | $0.62 | 15790 |
| 2023-02-15 | 21.43 | $0.63 | 5480 |
| 2023-02-14 | 21.85 | $0.62 | 8702 |
| 2023-02-13 | 22.30 | $0.62 | 19314 |
| 2023-02-10 | 22.76 | $0.62 | 18698 |
| 2023-02-09 | 23.25 | $0.62 | 24726 |
| 2023-02-08 | 23.77 | $0.64 | 12954 |
| 2023-02-07 | 23.94 | $0.70 | 25504 |
| 2023-02-06 | 24.51 | $0.62 | 23548 |
| 2023-02-03 | 24.33 | $0.68 | 5540 |
| 2023-02-02 | 24.38 | $0.66 | 25326 |
| 2023-02-01 | 24.43 | $0.66 | 9131 |
| 2023-01-31 | 24.16 | $0.65 | 23959 |
| 2023-01-30 | 23.90 | $0.65 | 10756 |
| 2023-01-27 | 23.61 | $0.62 | 21606 |
| 2023-01-26 | 23.42 | $0.66 | 8203 |
| 2023-01-25 | 23.66 | $0.68 | 12619 |
| 2023-01-24 | 23.92 | $0.67 | 43922 |
| 2023-01-23 | 23.87 | $0.66 | 31731 |
| 2023-01-20 | 23.82 | $0.69 | 21339 |
| 2023-01-19 | 23.95 | $0.72 | 9786 |
| 2023-01-18 | 24.43 | $0.71 | 12361 |
| 2023-01-17 | 24.71 | $0.73 | 19391 |
| 2023-01-13 | 25.33 | $0.75 | 7663 |
| 2023-01-12 | 25.72 | $0.72 | 24274 |
| 2023-01-11 | 25.65 | $0.71 | 38768 |
| 2023-01-10 | 26.14 | $0.72 | 16322 |
| 2023-01-09 | 26.65 | $0.74 | 26412 |
| 2023-01-06 | 27.28 | $0.74 | 16590 |
| 2023-01-05 | 27.38 | $0.71 | 43479 |
| 2023-01-04 | 27.47 | $0.76 | 16630 |
| 2023-01-03 | 27.70 | $0.85 | 26720 |
| 2022-12-30 | 27.95 | $0.77 | 24227 |
| 2022-12-29 | 27.73 | $0.78 | 45058 |
| 2022-12-28 | 27.54 | $0.78 | 14146 |
| 2022-12-27 | 27.56 | $0.81 | 51842 |
| 2022-12-23 | 27.54 | $0.71 | 50196 |
| 2022-12-22 | 27.32 | $0.79 | 5503 |
| 2022-12-21 | 27.50 | $0.81 | 16210 |
| 2022-12-20 | 27.78 | $0.82 | 22260 |
| 2022-12-19 | 28.09 | $0.80 | 5968 |
| 2022-12-16 | 28.31 | $0.82 | 7018 |
| 2022-12-15 | 28.44 | $0.82 | 18355 |
| 2022-12-14 | 28.79 | $0.88 | 23573 |
| 2022-12-13 | 29.34 | $0.89 | 24843 |
| 2022-12-12 | 30.12 | $0.90 | 28340 |
| 2022-12-09 | 30.79 | $0.84 | 33096 |
| 2022-12-08 | 31.27 | $0.91 | 2041 |
| 2022-12-07 | 31.96 | $0.89 | 7820 |
| 2022-12-06 | 32.62 | $0.92 | 11093 |
| 2022-12-05 | 33.28 | $0.90 | 39648 |
| 2022-12-02 | 33.97 | $0.99 | 27022 |
| 2022-12-01 | 35.49 | $0.95 | 7750 |
| 2022-11-30 | 36.59 | $0.97 | 17680 |
| 2022-11-29 | 37.97 | $0.98 | 11366 |
| 2022-11-28 | 39.54 | $0.96 | 31252 |
| 2022-11-25 | 41.05 | $0.91 | 53114 |
| 2022-11-23 | 42.13 | $0.77 | 4288 |
| 2022-11-22 | 42.31 | $0.80 | 29703 |
| 2022-11-21 | 42.58 | $0.77 | 24153 |
| 2022-11-18 | 42.78 | $0.86 | 26708 |
| 2022-11-17 | 43.20 | $0.80 | 7180 |
| 2022-11-16 | 43.54 | $0.82 | 12487 |
| 2022-11-15 | 44.18 | $0.83 | 5193 |
| 2022-11-14 | 44.85 | $0.81 | 40140 |
| 2022-11-11 | 45.55 | $0.77 | 28874 |
| 2022-11-10 | 45.89 | $0.81 | 9596 |
| 2022-11-09 | 46.32 | $0.82 | 5627 |
| 2022-11-08 | 46.95 | $0.80 | 50263 |
| 2022-11-07 | 47.45 | $0.81 | 40721 |
| 2022-11-04 | 47.99 | $0.79 | 7958 |
| 2022-11-03 | 48.08 | $0.81 | 16361 |
| 2022-11-02 | 48.36 | $0.77 | 50416 |
| 2022-11-01 | 48.65 | $0.68 | 132587 |
| 2022-10-31 | 48.20 | $0.77 | 16902 |
| 2022-10-28 | 47.98 | $0.77 | 8664 |
| 2022-10-27 | 47.80 | $0.78 | 24683 |
| 2022-10-26 | 47.31 | $0.76 | 7964 |
| 2022-10-25 | 46.68 | $0.78 | 16189 |
| 2022-10-24 | 46.01 | $0.79 | 15363 |
| 2022-10-21 | 45.30 | $0.79 | 27674 |
| 2022-10-20 | 44.56 | $0.84 | 28137 |
| 2022-10-19 | 43.85 | $0.82 | 20936 |
| 2022-10-18 | 43.00 | $0.78 | 32137 |
| 2022-10-17 | 42.13 | $0.81 | 77950 |
| 2022-10-14 | 41.26 | $0.80 | 13678 |
| 2022-10-13 | 40.11 | $0.75 | 59637 |
| 2022-10-12 | 38.89 | $0.88 | 4227 |
| 2022-10-11 | 37.78 | $0.82 | 64931 |
| 2022-10-10 | 36.62 | $0.92 | 10198 |
| 2022-10-07 | 35.50 | $0.96 | 16966 |
| 2022-10-06 | 34.34 | $0.95 | 49221 |
| 2022-10-05 | 33.16 | $0.85 | 57191 |
| 2022-10-04 | 31.91 | $1.35 | 96818 |
| 2022-10-03 | 31.40 | $1.35 | 53918 |
| 2022-09-30 | 30.96 | $1.68 | 23244 |
| 2022-09-29 | 31.00 | $1.74 | 59864 |
| 2022-09-28 | 31.79 | $1.51 | 4635 |
| 2022-09-27 | 32.62 | $1.60 | 13988 |
| 2022-09-26 | 33.01 | $1.60 | 45864 |
| 2022-09-23 | 33.16 | $1.50 | 12912 |
| 2022-09-22 | 33.32 | $1.55 | 35021 |
| 2022-09-21 | 33.49 | $1.52 | 45966 |
| 2022-09-20 | 32.30 | $1.54 | 124178 |
| 2022-09-19 | 31.16 | $1.66 | 24492 |
| 2022-09-16 | 30.45 | $1.72 | 16278 |
| 2022-09-15 | 29.78 | $1.68 | 20000 |
| 2022-09-14 | 29.00 | $1.73 | 6174 |
| 2022-09-13 | 28.21 | $1.70 | 23646 |
| 2022-09-12 | 27.30 | $1.76 | 46531 |
| 2022-09-09 | 26.43 | $1.72 | 20628 |
| 2022-09-08 | 24.83 | $1.65 | 28685 |
| 2022-09-07 | 23.47 | $1.72 | 20795 |
| 2022-09-06 | 22.17 | $1.75 | 64188 |
| 2022-09-02 | 20.96 | $2.00 | 78430 |
| 2022-09-01 | 20.43 | $2.00 | 64542 |
| 2022-08-31 | 19.87 | $2.02 | 46028 |
| 2022-08-30 | 19.75 | $1.99 | 68358 |
| 2022-08-29 | 19.37 | $1.88 | 25593 |
| 2022-08-26 | 18.88 | $1.90 | 33177 |
| 2022-08-25 | 18.51 | $1.92 | 4506 |
| 2022-08-24 | 17.43 | $1.93 | 19609 |
| 2022-08-23 | 16.66 | $1.94 | 16367 |
| 2022-08-22 | 15.88 | $1.97 | 37738 |
| 2022-08-19 | 15.06 | $1.92 | 13058 |
| 2022-08-18 | 14.20 | $1.94 | 51806 |
| 2022-08-17 | 13.42 | $1.99 | 13900 |
| 2022-08-16 | 12.68 | $1.99 | 24337 |
| 2022-08-15 | 11.91 | $1.97 | 41980 |
| 2022-08-12 | 11.22 | $1.96 | 17922 |
| 2022-08-11 | 10.43 | $1.92 | 28128 |
| 2022-08-10 | 10.06 | $1.92 | 30358 |
| 2022-08-09 | 9.40 | $1.97 | 19749 |
| 2022-08-08 | 9.12 | $1.86 | 24330 |
| 2022-08-05 | 8.82 | $1.85 | 19674 |
| 2022-08-04 | 8.44 | $1.88 | 25831 |
| 2022-08-03 | 8.23 | $2.09 | 10585 |
| 2022-08-02 | 8.55 | $2.00 | 8479 |
| 2022-08-01 | 8.89 | $2.03 | 16249 |
| 2022-07-29 | 9.29 | $2.03 | 47436 |
| 2022-07-28 | 9.43 | $2.01 | 19987 |
| 2022-07-27 | 9.84 | $1.94 | 20032 |
| 2022-07-26 | 9.87 | $1.89 | 26171 |
| 2022-07-25 | 9.90 | $1.92 | 10581 |
| 2022-07-22 | 10.39 | $1.91 | 16507 |
| 2022-07-21 | 10.91 | $1.91 | 61596 |
| 2022-07-20 | 11.30 | $1.94 | 7912 |
| 2022-07-19 | 11.77 | $1.91 | 15216 |
| 2022-07-18 | 12.22 | $1.89 | 13834 |
| 2022-07-15 | 12.49 | $1.91 | 8747 |
| 2022-07-14 | 12.61 | $1.91 | 16636 |
| 2022-07-13 | 13.08 | $1.83 | 78016 |
| 2022-07-12 | 13.57 | $1.83 | 19192 |
| 2022-07-11 | 13.74 | $1.89 | 22381 |
| 2022-07-08 | 13.45 | $1.90 | 18263 |
| 2022-07-07 | 13.15 | $1.81 | 56074 |
| 2022-07-06 | 12.94 | $1.93 | 18823 |
| 2022-07-05 | 12.73 | $1.95 | 26356 |
| 2022-07-01 | 12.53 | $2.05 | 21154 |
| 2022-06-30 | 12.99 | $2.13 | 28970 |
| 2022-06-29 | 13.46 | $2.02 | 41554 |
| 2022-06-28 | 13.96 | $1.90 | 25645 |
| 2022-06-27 | 13.79 | $1.80 | 26039 |
| 2022-06-24 | 13.05 | $1.76 | 22754 |
| 2022-06-23 | 12.81 | $1.81 | 9984 |
| 2022-06-22 | 12.79 | $1.83 | 16457 |
| 2022-06-21 | 12.49 | $1.75 | 26149 |
| 2022-06-17 | 12.13 | $1.69 | 31111 |
| 2022-06-16 | 11.06 | $1.73 | 32953 |
| 2022-06-15 | 9.93 | $1.98 | 27524 |
| 2022-06-14 | 9.09 | $1.95 | 19454 |
| 2022-06-13 | 8.34 | $1.83 | 22047 |
| 2022-06-10 | 7.71 | $1.95 | 26941 |
| 2022-06-09 | 7.33 | $1.96 | 9533 |
| 2022-06-08 | 7.39 | $1.98 | 31489 |
| 2022-06-07 | 7.61 | $1.96 | 16161 |
| 2022-06-06 | 7.60 | $1.96 | 18096 |
| 2022-06-03 | 7.92 | $1.95 | 17921 |
| 2022-06-02 | 8.26 | $1.99 | 41177 |
| 2022-06-01 | 8.38 | $2.05 | 14081 |
| 2022-05-31 | 8.27 | $2.10 | 1869 |
| 2022-05-27 | 7.99 | $2.05 | 14009 |
| 2022-05-26 | 8.04 | $1.96 | 25451 |
| 2022-05-25 | 8.46 | $1.88 | 2631 |
| 2022-05-24 | 8.29 | $1.88 | 654 |
| 2022-05-23 | 8.11 | $1.88 | 15818 |
| 2022-05-20 | 8.08 | $1.92 | 43116 |
| 2022-05-19 | 8.09 | $1.91 | 9732 |
| 2022-05-18 | 8.35 | $1.89 | 16244 |
| 2022-05-17 | 8.50 | $1.96 | 28100 |
| 2022-05-16 | 8.67 | $1.91 | 20871 |
| 2022-05-13 | 8.46 | $1.94 | 30190 |
| 2022-05-12 | 8.42 | $1.93 | 17253 |
| 2022-05-11 | 8.21 | $1.93 | 25589 |
| 2022-05-10 | 7.99 | $1.90 | 31636 |
| 2022-05-09 | 7.77 | $1.92 | 47728 |
| 2022-05-06 | 7.38 | $1.98 | 48184 |
| 2022-05-05 | 7.36 | $2.05 | 18940 |
| 2022-05-04 | 7.71 | $2.01 | 19850 |
| 2022-05-03 | 7.92 | $1.86 | 71325 |
| 2022-05-02 | 8.05 | $2.08 | 61098 |
| 2022-04-29 | 7.76 | $2.05 | 41539 |
| 2022-04-28 | 7.49 | $2.04 | 55715 |
| 2022-04-27 | 7.42 | $1.94 | 15715 |
| 2022-04-26 | 7.75 | $1.86 | 27909 |
| 2022-04-25 | 8.02 | $1.91 | 10209 |
| 2022-04-22 | 8.44 | $1.85 | 2180 |
| 2022-04-21 | 8.76 | $2.02 | 4463 |
| 2022-04-20 | 8.66 | $1.96 | 7443 |
| 2022-04-19 | 9.00 | $2.06 | 10511 |
| 2022-04-18 | 9.09 | $2.01 | 36755 |
| 2022-04-14 | 9.18 | $2.08 | 34919 |
| 2022-04-13 | 9.05 | $2.00 | 65165 |
| 2022-04-12 | 9.35 | $1.96 | 52205 |
| 2022-04-11 | 9.45 | $1.82 | 33137 |
| 2022-04-08 | 8.86 | $1.90 | 4084 |
| 2022-04-07 | 8.44 | $1.90 | 4843 |
| 2022-04-06 | 8.01 | $1.99 | 3438 |
| 2022-04-05 | 8.26 | $1.99 | 3525 |
| 2022-04-04 | 8.52 | $2.10 | 15086 |
| 2022-04-01 | 8.91 | $2.01 | 2473 |
| 2022-03-31 | 8.95 | $2.02 | 50597 |
| 2022-03-30 | 9.10 | $2.00 | 21915 |
| 2022-03-29 | 9.26 | $2.05 | 59293 |
| 2022-03-28 | 9.42 | $2.07 | 19335 |
| 2022-03-25 | 9.60 | $2.07 | 21618 |
| 2022-03-24 | 9.79 | $2.07 | 30270 |
| 2022-03-23 | 9.98 | $2.00 | 39284 |
| 2022-03-22 | 9.99 | $2.05 | 14692 |
| 2022-03-21 | 10.17 | $2.10 | 30935 |
| 2022-03-18 | 10.35 | $2.06 | 4976 |
| 2022-03-17 | 10.74 | $2.10 | 7859 |
| 2022-03-16 | 11.30 | $1.96 | 4374 |
| 2022-03-15 | 11.37 | $1.77 | 33840 |
| 2022-03-14 | 10.59 | $1.90 | 15797 |
| 2022-03-11 | 10.48 | $1.97 | 6068 |
| 2022-03-10 | 10.62 | $2.01 | 13628 |
| 2022-03-09 | 10.55 | $2.09 | 22799 |
| 2022-03-08 | 10.75 | $1.97 | 15989 |
| 2022-03-07 | 10.50 | $1.99 | 28804 |
| 2022-03-04 | 10.41 | $2.03 | 16624 |
| 2022-03-03 | 10.36 | $2.03 | 8727 |
| 2022-03-02 | 10.31 | $2.07 | 2345 |
| 2022-03-01 | 10.41 | $2.12 | 27311 |
| 2022-02-28 | 10.51 | $2.07 | 35868 |
| 2022-02-25 | 10.47 | $1.98 | 23721 |
| 2022-02-24 | 10.24 | $1.95 | 79218 |
| 2022-02-23 | 9.71 | $1.93 | 47236 |
| 2022-02-22 | 9.35 | $2.05 | 36326 |
| 2022-02-18 | 9.33 | $2.08 | 19784 |
| 2022-02-17 | 9.32 | $2.10 | 38983 |
| 2022-02-16 | 9.30 | $2.10 | 61656 |
| 2022-02-15 | 9.53 | $2.10 | 3488 |
| 2022-02-14 | 9.57 | $2.16 | 10665 |
| 2022-02-11 | 9.75 | $2.15 | 14354 |
| 2022-02-10 | 10.00 | $2.13 | 7712 |
| 2022-02-09 | 10.34 | $2.13 | 9081 |
| 2022-02-08 | 10.44 | $2.19 | 15783 |
| 2022-02-07 | 10.61 | $2.06 | 109228 |
| 2022-02-04 | 10.78 | $2.22 | 189954 |
| 2022-02-03 | 11.26 | $2.30 | 15959 |
| 2022-02-02 | 11.31 | $2.32 | 20840 |
| 2022-02-01 | 11.35 | $2.25 | 3940 |
| 2022-01-31 | 11.40 | $2.28 | 8110 |
| 2022-01-28 | 11.56 | $2.23 | 21874 |
| 2022-01-27 | 11.72 | $2.22 | 32174 |
| 2022-01-26 | 11.90 | $2.36 | 102623 |
| 2022-01-25 | 12.03 | $2.12 | 57317 |
| 2022-01-24 | 12.63 | $2.03 | 160055 |
| 2022-01-21 | 13.14 | $2.26 | 11247 |
| 2022-01-20 | 13.25 | $2.27 | 100742 |
| 2022-01-19 | 13.37 | $2.37 | 85157 |
| 2022-01-18 | 13.50 | $2.11 | 52763 |
| 2022-01-14 | 13.94 | $2.27 | 24738 |
| 2022-01-13 | 14.04 | $2.27 | 53138 |
| 2022-01-12 | 14.18 | $2.30 | 28056 |
| 2022-01-11 | 14.32 | $2.24 | 13911 |
| 2022-01-10 | 14.66 | $2.20 | 20779 |
| 2022-01-07 | 15.01 | $2.06 | 12931 |
| 2022-01-06 | 15.77 | $2.00 | 21430 |
| 2022-01-05 | 16.53 | $2.20 | 9128 |
| 2022-01-04 | 17.20 | $2.11 | 17580 |
| 2022-01-03 | 17.94 | $2.10 | 28993 |
| 2021-12-31 | 18.78 | $2.08 | 69354 |
| 2021-12-30 | 19.67 | $2.34 | 68488 |
| 2021-12-29 | 20.21 | $2.38 | 144308 |
| 2021-12-28 | 20.60 | $2.60 | 117974 |
| 2021-12-27 | 20.89 | $2.62 | 158874 |
| 2021-12-23 | 21.23 | $2.31 | 115843 |
| 2021-12-22 | 22.10 | $2.12 | 61157 |
| 2021-12-21 | 23.20 | $1.99 | 31170 |
| 2021-12-20 | 24.07 | $1.88 | 45830 |
| 2021-12-17 | 24.94 | $1.93 | 45333 |
| 2021-12-16 | 25.82 | $1.95 | 87246 |
| 2021-12-15 | 26.75 | $1.71 | 48248 |
| 2021-12-14 | 27.73 | $1.88 | 69648 |
| 2021-12-13 | 29.02 | $1.96 | 63352 |
| 2021-12-10 | 30.48 | $1.95 | 84902 |
| 2021-12-09 | 31.99 | $1.95 | 58769 |
| 2021-12-08 | 33.67 | $2.13 | 29724 |
| 2021-12-07 | 35.28 | $2.20 | 43428 |
| 2021-12-06 | 36.92 | $2.16 | 61527 |
| 2021-12-03 | 38.65 | $2.31 | 122193 |
| 2021-12-02 | 40.12 | $1.96 | 132361 |
| 2021-12-01 | 42.16 | $2.01 | 231244 |
| 2021-11-30 | 44.04 | $2.22 | 177515 |
| 2021-11-29 | 45.73 | $2.44 | 352523 |
| 2021-11-26 | 47.20 | $3.38 | 259491 |
| 2021-11-24 | 47.60 | $4.32 | 312486 |
| 2021-11-23 | 45.20 | $3.91 | 254476 |
| 2021-11-22 | 42.79 | $3.40 | 271906 |
| 2021-11-19 | 40.42 | $2.65 | 107368 |
| 2021-11-18 | 38.40 | $2.60 | 140352 |
| 2021-11-17 | 36.31 | $2.50 | 196566 |
| 2021-11-16 | 34.40 | $2.33 | 100168 |
| 2021-11-15 | 32.61 | $2.25 | 63356 |
| 2021-11-12 | 30.95 | $2.18 | 51709 |
| 2021-11-11 | 29.29 | $2.17 | 52852 |
| 2021-11-10 | 27.55 | $2.16 | 82044 |
| 2021-11-09 | 25.78 | $2.23 | 205635 |
| 2021-11-08 | 23.93 | $2.06 | 101164 |
| 2021-11-05 | 22.39 | $1.92 | 112568 |
| 2021-11-04 | 21.19 | $1.88 | 120990 |
| 2021-11-03 | 20.32 | $1.84 | 48452 |
| 2021-11-02 | 19.70 | $1.76 | 72972 |
| 2021-11-01 | 19.23 | $1.76 | 72972 |
| 2021-10-29 | 19.08 | $1.76 | 52974 |
| 2021-10-28 | 18.69 | $1.72 | 63136 |
| 2021-10-27 | 18.57 | $1.68 | 26648 |
| 2021-10-26 | 18.44 | $1.63 | 64842 |
| 2021-10-25 | 18.30 | $1.70 | 40209 |
| 2021-10-22 | 17.84 | $1.71 | 35827 |
| 2021-10-21 | 17.62 | $1.71 | 65120 |
| 2021-10-20 | 17.51 | $1.67 | 143478 |
| 2021-10-19 | 16.98 | $1.55 | 30014 |
| 2021-10-18 | 17.07 | $1.53 | 36851 |
| 2021-10-15 | 17.48 | $1.52 | 35979 |
| 2021-10-14 | 18.01 | $1.54 | 37887 |
| 2021-10-13 | 18.56 | $1.59 | 59872 |
| 2021-10-12 | 18.74 | $1.55 | 51803 |
| 2021-10-11 | 18.93 | $1.59 | 38420 |
| 2021-10-08 | 18.83 | $1.59 | 38018 |
| 2021-10-07 | 18.86 | $1.60 | 32903 |
| 2021-10-06 | 18.89 | $1.56 | 21368 |
| 2021-10-05 | 19.43 | $1.55 | 79486 |
| 2021-10-04 | 19.89 | $1.58 | 57712 |
| 2021-10-01 | 19.80 | $1.57 | 47985 |
| 2021-09-30 | 19.71 | $1.59 | 41209 |
| 2021-09-29 | 19.61 | $1.55 | 67358 |
| 2021-09-28 | 19.63 | $1.45 | 93501 |
| 2021-09-27 | 20.26 | $1.42 | 29200 |
| 2021-09-24 | 21.31 | $1.40 | 56169 |
| 2021-09-23 | 22.43 | $1.42 | 21566 |
| 2021-09-22 | 23.44 | $1.40 | 34276 |
| 2021-09-21 | 24.58 | $1.39 | 59885 |
| 2021-09-20 | 25.66 | $1.40 | 69991 |
| 2021-09-17 | 26.80 | $1.45 | 48017 |
| 2021-09-16 | 28.00 | $1.41 | 56673 |
| 2021-09-15 | 29.33 | $1.57 | 62905 |
| 2021-09-14 | 30.31 | $1.51 | 29006 |
| 2021-09-13 | 31.60 | $1.54 | 58829 |
| 2021-09-10 | 32.73 | $1.55 | 30267 |
| 2021-09-09 | 33.92 | $1.52 | 58054 |
| 2021-09-08 | 35.11 | $1.63 | 63863 |
| 2021-09-07 | 35.64 | $1.60 | 95320 |
| 2021-09-03 | 36.21 | $1.64 | 66536 |
| 2021-09-02 | 36.80 | $1.64 | 62527 |
| 2021-09-01 | 37.11 | $1.67 | 57459 |
| 2021-08-31 | 37.19 | $1.70 | 36593 |
| 2021-08-30 | 37.39 | $1.69 | 117830 |
| 2021-08-27 | 37.61 | $1.67 | 53079 |
| 2021-08-26 | 37.95 | $1.64 | 45857 |
| 2021-08-25 | 38.55 | $1.62 | 71955 |
| 2021-08-24 | 39.18 | $1.67 | 38161 |
| 2021-08-23 | 39.77 | $1.62 | 69022 |
| 2021-08-20 | 40.40 | $1.64 | 37234 |
| 2021-08-19 | 40.99 | $1.63 | 55328 |
| 2021-08-18 | 41.62 | $1.66 | 51919 |
| 2021-08-17 | 42.28 | $1.72 | 68182 |
| 2021-08-16 | 42.40 | $1.73 | 90004 |
| 2021-08-13 | 42.53 | $1.70 | 79877 |
| 2021-08-12 | 42.66 | $1.80 | 71256 |
| 2021-08-11 | 42.22 | $1.83 | 323754 |
| 2021-08-10 | 41.48 | $1.77 | 164769 |
| 2021-08-09 | 40.76 | $1.71 | 171938 |
| 2021-08-06 | 40.10 | $1.76 | 182323 |
| 2021-08-05 | 39.41 | $1.64 | 253996 |
| 2021-08-04 | 38.68 | $1.51 | 69092 |
| 2021-08-03 | 38.21 | $1.51 | 57563 |
| 2021-08-02 | 37.71 | $1.50 | 68361 |
| 2021-07-30 | 37.23 | $1.50 | 36813 |
| 2021-07-29 | 36.72 | $1.53 | 31608 |
| 2021-07-28 | 36.05 | $1.57 | 69683 |
| 2021-07-27 | 35.11 | $1.56 | 61005 |
| 2021-07-26 | 34.17 | $1.51 | 72362 |
| 2021-07-23 | 33.30 | $1.50 | 54165 |
| 2021-07-22 | 32.38 | $1.56 | 48789 |
| 2021-07-21 | 31.25 | $1.64 | 30202 |
| 2021-07-20 | 29.80 | $1.64 | 42299 |
| 2021-07-19 | 28.12 | $1.61 | 104922 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected