Is AS-IP Tech, Inc. (IPTK) a Buy, Sell, or Hold?
Enter your email address below for free access to our AS-IP Tech, Inc. (IPTK) research center and poll results.
OTC : IPTK
AS-IP Tech, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 96.39K
- Average Volume
- 2.46K
- Market Capitalization
- $28.65K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 96392
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 96392 |
| 2026-07-22 | 0.00 | $0.00 | 96392 |
| 2026-07-21 | 0.00 | $0.00 | 96392 |
| 2026-07-20 | 0.00 | $0.00 | 96392 |
| 2026-07-17 | 0.00 | $0.00 | 96392 |
| 2026-07-16 | 0.00 | $0.00 | 96392 |
| 2026-07-15 | 0.00 | $0.00 | 96392 |
| 2026-07-14 | 0.00 | $0.00 | 96392 |
| 2026-07-13 | 0.00 | $0.00 | 96392 |
| 2026-07-10 | 0.00 | $0.00 | 96392 |
| 2026-07-09 | 0.00 | $0.00 | 96392 |
| 2026-07-08 | 0.00 | $0.00 | 96392 |
| 2026-07-07 | 0.00 | $0.00 | 96392 |
| 2026-07-06 | 0.00 | $0.00 | 96392 |
| 2026-07-02 | 0.00 | $0.00 | 96392 |
| 2026-07-01 | 0.00 | $0.00 | 149900 |
| 2026-06-30 | 0.00 | $0.00 | 96392 |
| 2026-06-29 | 0.00 | $0.00 | 96392 |
| 2026-06-26 | 0.00 | $0.00 | 96392 |
| 2026-06-25 | 0.00 | $0.00 | 96392 |
| 2026-06-24 | 0.00 | $0.00 | 96392 |
| 2026-06-23 | 0.00 | $0.00 | 96392 |
| 2026-06-22 | 0.00 | $0.00 | 96392 |
| 2026-06-18 | 0.00 | $0.00 | 96392 |
| 2026-06-17 | 0.00 | $0.00 | 96392 |
| 2026-06-16 | 0.00 | $0.00 | 96392 |
| 2026-06-15 | 0.00 | $0.00 | 96392 |
| 2026-06-12 | 0.00 | $0.00 | 96392 |
| 2026-06-11 | 0.00 | $0.00 | 96392 |
| 2026-06-10 | 0.00 | $0.00 | 96392 |
| 2026-06-09 | 0.00 | $0.00 | 96392 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 96392 |
| 2026-06-04 | 0.00 | $0.00 | 96392 |
| 2026-06-03 | 0.00 | $0.00 | 96392 |
| 2026-06-02 | 0.00 | $0.00 | 96392 |
| 2026-06-01 | 0.00 | $0.00 | 96392 |
| 2026-05-29 | 0.00 | $0.00 | 96392 |
| 2026-05-28 | 0.00 | $0.00 | 96392 |
| 2026-05-27 | 0.00 | $0.00 | 96392 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 96392 |
| 2026-05-21 | 0.00 | $0.00 | 96392 |
| 2026-05-20 | 0.00 | $0.00 | 96392 |
| 2026-05-19 | 0.00 | $0.00 | 96392 |
| 2026-05-18 | 0.00 | $0.00 | 96392 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 96392 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 96392 |
| 2026-05-11 | 0.00 | $0.00 | 96392 |
| 2026-05-08 | 0.00 | $0.00 | 96392 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 96392 |
| 2026-05-05 | 0.00 | $0.00 | 96392 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 96392 |
| 2026-04-30 | 0.00 | $0.00 | 96392 |
| 2026-04-29 | 0.00 | $0.00 | 96392 |
| 2026-04-28 | 0.00 | $0.00 | 96392 |
| 2026-04-27 | 0.00 | $0.00 | 96392 |
| 2026-04-24 | 0.00 | $0.00 | 96392 |
| 2026-04-23 | 0.00 | $0.00 | 96392 |
| 2026-04-22 | 0.00 | $0.00 | 96392 |
| 2026-04-21 | 0.00 | $0.00 | 96392 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 96392 |
| 2026-04-16 | 0.00 | $0.00 | 96392 |
| 2026-04-15 | 0.00 | $0.00 | 96392 |
| 2026-04-14 | 0.00 | $0.00 | 96392 |
| 2026-04-13 | 0.00 | $0.00 | 96392 |
| 2026-04-10 | 0.00 | $0.00 | 96392 |
| 2026-04-09 | 0.00 | $0.00 | 96392 |
| 2026-04-08 | 0.00 | $0.00 | 96392 |
| 2026-04-07 | 0.00 | $0.00 | 96392 |
| 2026-04-06 | 0.00 | $0.00 | 96392 |
| 2026-04-02 | 0.00 | $0.00 | 96392 |
| 2026-04-01 | 0.00 | $0.00 | 96392 |
| 2026-03-31 | 0.00 | $0.00 | 96392 |
| 2026-03-30 | 0.00 | $0.00 | 96392 |
| 2026-03-27 | 0.00 | $0.00 | 96392 |
| 2026-03-26 | 0.00 | $0.00 | 96392 |
| 2026-03-25 | 0.00 | $0.00 | 96392 |
| 2026-03-24 | 0.00 | $0.00 | 96392 |
| 2026-03-23 | 0.00 | $0.00 | 96392 |
| 2026-03-20 | 0.00 | $0.00 | 96392 |
| 2026-03-19 | 0.00 | $0.00 | 96392 |
| 2026-03-18 | 0.00 | $0.00 | 96392 |
| 2026-03-17 | 0.00 | $0.00 | 96392 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 96392 |
| 2026-03-12 | 0.00 | $0.00 | 96392 |
| 2026-03-11 | 0.00 | $0.00 | 96392 |
| 2026-03-10 | 0.00 | $0.00 | 96392 |
| 2026-03-09 | 0.00 | $0.00 | 96392 |
| 2026-03-06 | 0.00 | $0.00 | 96392 |
| 2026-03-05 | 0.00 | $0.00 | 96392 |
| 2026-03-04 | 0.00 | $0.00 | 96392 |
| 2026-03-03 | 0.00 | $0.00 | 96392 |
| 2026-03-02 | 0.00 | $0.00 | 96392 |
| 2026-02-27 | 0.00 | $0.00 | 96392 |
| 2026-02-26 | 0.00 | $0.00 | 96392 |
| 2026-02-25 | 0.00 | $0.00 | 96392 |
| 2026-02-24 | 0.00 | $0.00 | 96392 |
| 2026-02-23 | 0.00 | $0.00 | 96392 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 96392 |
| 2026-02-04 | 0.00 | $0.00 | 96392 |
| 2026-02-03 | 0.00 | $0.00 | 96392 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 96392 |
| 2026-01-28 | 0.00 | $0.00 | 96392 |
| 2026-01-27 | 0.00 | $0.00 | 96392 |
| 2026-01-26 | 0.00 | $0.00 | 96392 |
| 2026-01-23 | 0.00 | $0.00 | 96392 |
| 2026-01-22 | 0.00 | $0.00 | 96392 |
| 2026-01-21 | 0.00 | $0.00 | 96392 |
| 2026-01-20 | 0.00 | $0.00 | 96392 |
| 2026-01-16 | 0.00 | $0.00 | 96392 |
| 2026-01-15 | 0.00 | $0.00 | 96392 |
| 2026-01-14 | 0.00 | $0.00 | 96392 |
| 2026-01-13 | 0.00 | $0.00 | 96392 |
| 2026-01-12 | 0.00 | $0.00 | 96392 |
| 2026-01-09 | 0.00 | $0.00 | 96392 |
| 2026-01-08 | 0.00 | $0.00 | 96392 |
| 2026-01-07 | 0.00 | $0.00 | 96392 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 96392 |
| 2026-01-02 | 0.00 | $0.00 | 96392 |
| 2025-12-31 | 0.00 | $0.00 | 96392 |
| 2025-12-30 | 0.00 | $0.00 | 96392 |
| 2025-12-29 | 0.00 | $0.00 | 96392 |
| 2025-12-26 | 0.00 | $0.00 | 96392 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 96392 |
| 2025-12-22 | 0.00 | $0.00 | 96392 |
| 2025-12-19 | 0.00 | $0.00 | 96392 |
| 2025-12-18 | 0.00 | $0.00 | 96392 |
| 2025-12-17 | 0.00 | $0.00 | 96392 |
| 2025-12-16 | 0.00 | $0.00 | 96392 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 96392 |
| 2025-12-10 | 0.00 | $0.00 | 96392 |
| 2025-12-09 | 0.00 | $0.00 | 96392 |
| 2025-12-08 | 0.00 | $0.00 | 96392 |
| 2025-12-05 | 0.00 | $0.00 | 96392 |
| 2025-12-04 | 0.00 | $0.00 | 96392 |
| 2025-12-03 | 0.00 | $0.00 | 96392 |
| 2025-12-02 | 0.00 | $0.00 | 96392 |
| 2025-12-01 | 0.00 | $0.00 | 96392 |
| 2025-11-28 | 0.00 | $0.00 | 96392 |
| 2025-11-26 | 0.00 | $0.00 | 96392 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 96392 |
| 2025-11-21 | 0.00 | $0.00 | 96392 |
| 2025-11-20 | 0.00 | $0.00 | 96392 |
| 2025-11-19 | 0.00 | $0.00 | 96392 |
| 2025-11-18 | 0.00 | $0.00 | 96392 |
| 2025-11-17 | 0.00 | $0.00 | 96392 |
| 2025-11-14 | 0.00 | $0.00 | 96392 |
| 2025-11-13 | 0.00 | $0.00 | 96392 |
| 2025-11-12 | 0.00 | $0.00 | 96392 |
| 2025-11-11 | 0.00 | $0.00 | 96392 |
| 2025-11-10 | 0.00 | $0.00 | 96392 |
| 2025-11-07 | 0.00 | $0.00 | 96392 |
| 2025-11-06 | 0.00 | $0.00 | 96392 |
| 2025-11-05 | 0.00 | $0.00 | 96392 |
| 2025-11-04 | 0.00 | $0.00 | 96392 |
| 2025-11-03 | 0.00 | $0.00 | 96392 |
| 2025-10-31 | 0.00 | $0.00 | 96392 |
| 2025-10-30 | 0.00 | $0.00 | 96392 |
| 2025-10-29 | 0.00 | $0.00 | 96392 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 96392 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 12875 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12875 |
| 2025-08-21 | 0.00 | $0.00 | 12875 |
| 2025-08-20 | 0.00 | $0.00 | 12875 |
| 2025-08-19 | 0.00 | $0.00 | 12875 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 210600 |
| 2025-07-25 | 0.00 | $0.00 | 210600 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 210600 |
| 2025-07-18 | 0.00 | $0.00 | 210600 |
| 2025-07-17 | 0.00 | $0.00 | 210600 |
| 2025-07-16 | 0.00 | $0.00 | 210600 |
| 2025-07-15 | 0.00 | $0.00 | 210600 |
| 2025-07-14 | 0.00 | $0.00 | 210600 |
| 2025-07-11 | 0.00 | $0.00 | 210600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 210600 |
| 2025-07-08 | 0.00 | $0.00 | 210600 |
| 2025-07-07 | 0.00 | $0.00 | 210600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 210600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 86425 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12875 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 210600 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 210600 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 5600 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 210600 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 13000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 210600 |
| 2025-03-05 | 0.00 | $0.00 | 210600 |
| 2025-03-04 | 0.00 | $0.00 | 210600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 210600 |
| 2025-02-26 | 0.00 | $0.00 | 210600 |
| 2025-02-25 | 0.00 | $0.00 | 210600 |
| 2025-02-24 | 0.00 | $0.00 | 210600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 210600 |
| 2025-02-19 | 0.00 | $0.00 | 210600 |
| 2025-02-18 | 0.00 | $0.00 | 210600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 210600 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 210600 |
| 2025-02-10 | 0.00 | $0.00 | 210600 |
| 2025-02-07 | 0.00 | $0.00 | 210600 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 210600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 210600 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 210600 |
| 2025-01-13 | 0.00 | $0.00 | 210600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 210600 |
| 2025-01-07 | 0.00 | $0.00 | 35000 |
| 2025-01-06 | 0.00 | $0.00 | 210600 |
| 2025-01-03 | 0.00 | $0.00 | 210600 |
| 2025-01-02 | 0.00 | $0.00 | 210600 |
| 2024-12-31 | 0.00 | $0.00 | 210600 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 210600 |
| 2024-12-24 | 0.00 | $0.00 | 210600 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 210600 |
| 2024-12-19 | 0.00 | $0.00 | 210600 |
| 2024-12-18 | 0.00 | $0.00 | 210600 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 210600 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 103417 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | 37000 |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | 7000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 2000 |
| 2023-12-05 | 0.01 | $0.02 | 70022 |
| 2023-12-04 | 0.01 | $0.01 | 30000 |
| 2023-12-01 | 0.01 | $0.01 | 60000 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 30000 |
| 2023-11-28 | 0.01 | $0.01 | 675 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 250 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 27400 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 93622 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 3000 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 18400 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | 10700 |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | 1250 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 15000 |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 62750 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 15833 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 20017 |
| 2023-07-17 | 0.02 | $0.03 | 13046 |
| 2023-07-14 | 0.02 | $0.03 | — |
| 2023-07-13 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | 19454 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 6500 |
| 2023-07-03 | 0.02 | $0.02 | 8000 |
| 2023-06-30 | 0.03 | $0.03 | 2001 |
| 2023-06-29 | 0.03 | $0.01 | — |
| 2023-06-28 | 0.03 | $0.01 | 49400 |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 1034 |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | — |
| 2023-06-20 | 0.04 | $0.02 | 44320 |
| 2023-06-16 | 0.04 | $0.02 | 60324 |
| 2023-06-15 | 0.04 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | 700 |
| 2023-06-08 | 0.04 | $0.02 | — |
| 2023-06-07 | 0.04 | $0.02 | 524614 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 1000 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | 9500 |
| 2023-05-17 | 0.05 | $0.04 | 15000 |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.06 | $0.04 | 10000 |
| 2023-05-12 | 0.06 | $0.04 | 5000 |
| 2023-05-11 | 0.06 | $0.04 | 68100 |
| 2023-05-10 | 0.06 | $0.05 | 1500 |
| 2023-05-09 | 0.06 | $0.05 | 120290 |
| 2023-05-08 | 0.07 | $0.06 | 500 |
| 2023-05-05 | 0.07 | $0.05 | — |
| 2023-05-04 | 0.07 | $0.05 | — |
| 2023-05-03 | 0.07 | $0.05 | — |
| 2023-05-02 | 0.07 | $0.05 | 5000 |
| 2023-05-01 | 0.08 | $0.05 | 1000 |
| 2023-04-28 | 0.08 | $0.05 | 20000 |
| 2023-04-27 | 0.08 | $0.06 | 2000 |
| 2023-04-26 | 0.08 | $0.06 | — |
| 2023-04-25 | 0.08 | $0.06 | 2000 |
| 2023-04-24 | 0.08 | $0.05 | 15400 |
| 2023-04-21 | 0.08 | $0.05 | 31060 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.07 | $0.08 | 10400 |
| 2023-04-10 | 0.07 | $0.09 | — |
| 2023-04-06 | 0.07 | $0.09 | — |
| 2023-04-05 | 0.07 | $0.09 | — |
| 2023-04-04 | 0.07 | $0.09 | — |
| 2023-03-31 | 0.07 | $0.09 | 950 |
| 2023-03-30 | 0.06 | $0.09 | 5000 |
| 2023-03-29 | 0.06 | $0.09 | 720 |
| 2023-03-28 | 0.06 | $0.09 | — |
| 2023-03-27 | 0.06 | $0.09 | 500 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 7100 |
| 2023-03-22 | 0.06 | $0.07 | 10600 |
| 2023-03-21 | 0.06 | $0.07 | 7120 |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | 5000 |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | 12050 |
| 2023-03-09 | 0.06 | $0.05 | 22400 |
| 2023-03-08 | 0.06 | $0.08 | 105 |
| 2023-03-07 | 0.06 | $0.06 | 22400 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 1000 |
| 2023-02-23 | 0.06 | $0.06 | 2450 |
| 2023-02-22 | 0.06 | $0.04 | — |
| 2023-02-21 | 0.06 | $0.04 | 3000 |
| 2023-02-17 | 0.06 | $0.04 | — |
| 2023-02-16 | 0.06 | $0.04 | — |
| 2023-02-15 | 0.06 | $0.04 | 10000 |
| 2023-02-14 | 0.07 | $0.05 | 9500 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 125 |
| 2023-01-27 | 0.07 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | 20000 |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | 150 |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.07 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | 40000 |
| 2023-01-03 | 0.07 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | — |
| 2022-12-29 | 0.07 | $0.09 | 22200 |
| 2022-12-28 | 0.07 | $0.08 | 3694 |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.08 | $0.07 | 10000 |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | 3000 |
| 2022-12-20 | 0.08 | $0.07 | — |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | — |
| 2022-12-15 | 0.08 | $0.07 | — |
| 2022-12-14 | 0.09 | $0.07 | 11400 |
| 2022-12-13 | 0.09 | $0.07 | — |
| 2022-12-12 | 0.09 | $0.07 | 9000 |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | 5000 |
| 2022-12-01 | 0.08 | $0.07 | 2000 |
| 2022-11-30 | 0.08 | $0.10 | — |
| 2022-11-29 | 0.08 | $0.10 | 2836 |
| 2022-11-28 | 0.08 | $0.10 | — |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.07 | $0.10 | — |
| 2022-11-22 | 0.07 | $0.10 | 4300 |
| 2022-11-21 | 0.07 | $0.10 | 1836 |
| 2022-11-18 | 0.07 | $0.09 | — |
| 2022-11-17 | 0.07 | $0.09 | — |
| 2022-11-16 | 0.07 | $0.09 | — |
| 2022-11-15 | 0.07 | $0.09 | 31050 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | 5000 |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | 5000 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.08 | $0.07 | — |
| 2022-10-21 | 0.08 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | 5000 |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | 800 |
| 2022-10-07 | 0.08 | $0.10 | — |
| 2022-10-06 | 0.08 | $0.10 | — |
| 2022-10-05 | 0.08 | $0.10 | — |
| 2022-10-04 | 0.07 | $0.10 | — |
| 2022-10-03 | 0.07 | $0.10 | — |
| 2022-09-30 | 0.07 | $0.10 | — |
| 2022-09-29 | 0.07 | $0.10 | — |
| 2022-09-28 | 0.07 | $0.10 | — |
| 2022-09-27 | 0.07 | $0.10 | — |
| 2022-09-26 | 0.07 | $0.10 | 12500 |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | 15000 |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | — |
| 2022-09-14 | 0.07 | $0.06 | — |
| 2022-09-13 | 0.07 | $0.06 | 20000 |
| 2022-09-12 | 0.07 | $0.06 | — |
| 2022-09-09 | 0.08 | $0.06 | — |
| 2022-09-08 | 0.08 | $0.06 | — |
| 2022-09-07 | 0.08 | $0.06 | — |
| 2022-09-06 | 0.08 | $0.06 | — |
| 2022-09-02 | 0.08 | $0.06 | 225 |
| 2022-09-01 | 0.08 | $0.08 | 150 |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | — |
| 2022-08-26 | 0.08 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | 29863 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | 19863 |
| 2022-08-22 | 0.08 | $0.09 | 30000 |
| 2022-08-19 | 0.08 | $0.09 | — |
| 2022-08-18 | 0.08 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | — |
| 2022-08-16 | 0.08 | $0.09 | — |
| 2022-08-15 | 0.08 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | 1000 |
| 2022-08-11 | 0.08 | $0.09 | 15850 |
| 2022-08-10 | 0.08 | $0.07 | — |
| 2022-08-09 | 0.08 | $0.07 | — |
| 2022-08-08 | 0.08 | $0.07 | — |
| 2022-08-05 | 0.08 | $0.07 | — |
| 2022-08-04 | 0.08 | $0.07 | 20000 |
| 2022-08-03 | 0.08 | $0.07 | 9000 |
| 2022-08-02 | 0.08 | $0.07 | — |
| 2022-08-01 | 0.08 | $0.07 | — |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.09 | $0.07 | — |
| 2022-07-25 | 0.09 | $0.07 | 750 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 400 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | 19000 |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | 10000 |
| 2022-07-13 | 0.09 | $0.11 | 1000 |
| 2022-07-12 | 0.10 | $0.11 | 21000 |
| 2022-07-11 | 0.10 | $0.12 | 400 |
| 2022-07-08 | 0.10 | $0.07 | 1883 |
| 2022-07-07 | 0.10 | $0.07 | — |
| 2022-07-06 | 0.10 | $0.07 | — |
| 2022-07-05 | 0.10 | $0.07 | — |
| 2022-07-01 | 0.10 | $0.07 | — |
| 2022-06-30 | 0.10 | $0.07 | 100 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.10 | $0.09 | 51000 |
| 2022-06-24 | 0.10 | $0.09 | — |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | 5355 |
| 2022-06-17 | 0.09 | $0.13 | — |
| 2022-06-16 | 0.09 | $0.13 | — |
| 2022-06-15 | 0.09 | $0.13 | — |
| 2022-06-14 | 0.09 | $0.13 | — |
| 2022-06-13 | 0.09 | $0.13 | 7000 |
| 2022-06-10 | 0.08 | $0.13 | 5300 |
| 2022-06-09 | 0.08 | $0.12 | 13400 |
| 2022-06-08 | 0.08 | $0.12 | 20000 |
| 2022-06-07 | 0.08 | $0.09 | 28400 |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | 10000 |
| 2022-06-02 | 0.09 | $0.07 | — |
| 2022-06-01 | 0.09 | $0.07 | — |
| 2022-05-31 | 0.09 | $0.07 | — |
| 2022-05-27 | 0.09 | $0.07 | — |
| 2022-05-26 | 0.09 | $0.07 | — |
| 2022-05-25 | 0.09 | $0.07 | — |
| 2022-05-24 | 0.09 | $0.07 | 20000 |
| 2022-05-23 | 0.09 | $0.07 | 1744 |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | 6270 |
| 2022-05-17 | 0.09 | $0.08 | 100 |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.10 | $0.09 | 3490 |
| 2022-05-12 | 0.09 | $0.09 | 3500 |
| 2022-05-11 | 0.09 | $0.10 | 2500 |
| 2022-05-10 | 0.09 | $0.10 | 2000 |
| 2022-05-09 | 0.09 | $0.10 | 2500 |
| 2022-05-06 | 0.09 | $0.12 | — |
| 2022-05-05 | 0.09 | $0.12 | — |
| 2022-05-04 | 0.09 | $0.12 | 18571 |
| 2022-05-03 | 0.08 | $0.13 | 218 |
| 2022-05-02 | 0.08 | $0.10 | 5150 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | 6000 |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 5000 |
| 2022-04-18 | 0.09 | $0.10 | 44125 |
| 2022-04-14 | 0.09 | $0.06 | 9160 |
| 2022-04-13 | 0.09 | $0.10 | 500 |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.10 | $0.09 | 1800 |
| 2022-04-08 | 0.10 | $0.06 | — |
| 2022-04-07 | 0.10 | $0.06 | — |
| 2022-04-06 | 0.10 | $0.06 | 1410 |
| 2022-04-05 | 0.10 | $0.08 | — |
| 2022-04-04 | 0.10 | $0.08 | — |
| 2022-04-01 | 0.10 | $0.08 | 98600 |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | — |
| 2022-03-29 | 0.10 | $0.09 | 6860 |
| 2022-03-28 | 0.10 | $0.12 | 6300 |
| 2022-03-25 | 0.10 | $0.12 | 300 |
| 2022-03-24 | 0.10 | $0.12 | 100 |
| 2022-03-23 | 0.10 | $0.12 | — |
| 2022-03-22 | 0.10 | $0.12 | 10000 |
| 2022-03-21 | 0.10 | $0.09 | 10000 |
| 2022-03-18 | 0.10 | $0.12 | 1000 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.11 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | — |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | — |
| 2022-03-08 | 0.11 | $0.10 | 1725 |
| 2022-03-07 | 0.11 | $0.08 | — |
| 2022-03-04 | 0.11 | $0.08 | — |
| 2022-03-03 | 0.11 | $0.08 | — |
| 2022-03-02 | 0.12 | $0.08 | — |
| 2022-03-01 | 0.12 | $0.08 | 10000 |
| 2022-02-28 | 0.12 | $0.11 | — |
| 2022-02-25 | 0.12 | $0.11 | 667 |
| 2022-02-24 | 0.12 | $0.10 | 5600 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 10000 |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | 1874 |
| 2022-02-15 | 0.13 | $0.15 | — |
| 2022-02-14 | 0.13 | $0.15 | 8717 |
| 2022-02-11 | 0.13 | $0.11 | — |
| 2022-02-10 | 0.13 | $0.11 | — |
| 2022-02-09 | 0.14 | $0.11 | 21000 |
| 2022-02-08 | 0.14 | $0.11 | 10000 |
| 2022-02-07 | 0.14 | $0.13 | — |
| 2022-02-04 | 0.14 | $0.13 | 193275 |
| 2022-02-03 | 0.14 | $0.12 | 410 |
| 2022-02-02 | 0.14 | $0.11 | 103 |
| 2022-02-01 | 0.14 | $0.11 | — |
| 2022-01-31 | 0.14 | $0.11 | — |
| 2022-01-28 | 0.14 | $0.11 | — |
| 2022-01-27 | 0.14 | $0.11 | 22000 |
| 2022-01-26 | 0.14 | $0.16 | — |
| 2022-01-25 | 0.14 | $0.16 | — |
| 2022-01-24 | 0.14 | $0.16 | 800 |
| 2022-01-21 | 0.14 | $0.16 | 700 |
| 2022-01-20 | 0.14 | $0.16 | — |
| 2022-01-19 | 0.14 | $0.16 | — |
| 2022-01-18 | 0.14 | $0.16 | — |
| 2022-01-14 | 0.14 | $0.16 | — |
| 2022-01-13 | 0.14 | $0.16 | — |
| 2022-01-12 | 0.14 | $0.14 | 12300 |
| 2022-01-11 | 0.14 | $0.12 | 5300 |
| 2022-01-10 | 0.14 | $0.12 | 5000 |
| 2022-01-07 | 0.14 | $0.12 | 13141 |
| 2022-01-06 | 0.14 | $0.13 | — |
| 2022-01-05 | 0.14 | $0.13 | — |
| 2022-01-04 | 0.14 | $0.13 | — |
| 2022-01-03 | 0.15 | $0.13 | — |
| 2021-12-31 | 0.15 | $0.13 | — |
| 2021-12-30 | 0.15 | $0.13 | — |
| 2021-12-29 | 0.15 | $0.13 | — |
| 2021-12-28 | 0.15 | $0.13 | — |
| 2021-12-27 | 0.16 | $0.13 | — |
| 2021-12-23 | 0.16 | $0.13 | 2000 |
| 2021-12-22 | 0.16 | $0.13 | 700 |
| 2021-12-21 | 0.16 | $0.17 | — |
| 2021-12-20 | 0.16 | $0.17 | 3174 |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | 1100 |
| 2021-12-15 | 0.16 | $0.14 | — |
| 2021-12-14 | 0.16 | $0.14 | 3000 |
| 2021-12-13 | 0.16 | $0.13 | — |
| 2021-12-10 | 0.16 | $0.13 | 86227 |
| 2021-12-09 | 0.17 | $0.13 | 62104 |
| 2021-12-08 | 0.17 | $0.18 | — |
| 2021-12-07 | 0.17 | $0.18 | — |
| 2021-12-06 | 0.16 | $0.18 | 949 |
| 2021-12-03 | 0.16 | $0.15 | 31179 |
| 2021-12-02 | 0.16 | $0.16 | 13220 |
| 2021-12-01 | 0.16 | $0.18 | 3773 |
| 2021-11-30 | 0.16 | $0.20 | 107686 |
| 2021-11-29 | 0.16 | $0.17 | — |
| 2021-11-26 | 0.16 | $0.17 | — |
| 2021-11-24 | 0.16 | $0.17 | — |
| 2021-11-23 | 0.16 | $0.17 | — |
| 2021-11-22 | 0.16 | $0.17 | — |
| 2021-11-19 | 0.15 | $0.17 | 100 |
| 2021-11-18 | 0.15 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.17 | $0.16 | 49847 |
| 2021-11-08 | 0.17 | $0.14 | 15900 |
| 2021-11-05 | 0.17 | $0.12 | 90140 |
| 2021-11-04 | 0.18 | $0.14 | 5000 |
| 2021-11-03 | 0.18 | $0.16 | 200 |
| 2021-11-02 | 0.18 | $0.17 | — |
| 2021-11-01 | 0.18 | $0.17 | — |
| 2021-10-29 | 0.19 | $0.17 | 71966 |
| 2021-10-28 | 0.19 | $0.15 | 45113 |
| 2021-10-27 | 0.19 | $0.17 | 15550 |
| 2021-10-26 | 0.20 | $0.13 | 11600 |
| 2021-10-25 | 0.20 | $0.14 | 61500 |
| 2021-10-22 | 0.20 | $0.14 | 185985 |
| 2021-10-21 | 0.21 | $0.22 | 275 |
| 2021-10-20 | 0.21 | $0.16 | 22126 |
| 2021-10-19 | 0.21 | $0.17 | — |
| 2021-10-18 | 0.21 | $0.17 | 30010 |
| 2021-10-15 | 0.21 | $0.25 | 500 |
| 2021-10-14 | 0.21 | $0.20 | 13800 |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | 1975 |
| 2021-10-11 | 0.20 | $0.21 | — |
| 2021-10-08 | 0.20 | $0.21 | 12500 |
| 2021-10-07 | 0.20 | $0.23 | 9334 |
| 2021-10-06 | 0.20 | $0.20 | 300 |
| 2021-10-05 | 0.19 | $0.19 | 58289 |
| 2021-10-04 | 0.19 | $0.23 | 16057 |
| 2021-10-01 | 0.18 | $0.27 | 114496 |
| 2021-09-30 | 0.18 | $0.18 | 30559 |
| 2021-09-29 | 0.17 | $0.21 | — |
| 2021-09-28 | 0.17 | $0.21 | — |
| 2021-09-27 | 0.16 | $0.21 | — |
| 2021-09-24 | 0.16 | $0.21 | 46512 |
| 2021-09-23 | 0.16 | $0.20 | 26825 |
| 2021-09-22 | 0.16 | $0.20 | 5175 |
| 2021-09-21 | 0.15 | $0.20 | 220 |
| 2021-09-20 | 0.15 | $0.19 | 33680 |
| 2021-09-17 | 0.15 | $0.19 | 500 |
| 2021-09-16 | 0.15 | $0.14 | — |
| 2021-09-15 | 0.15 | $0.14 | 730 |
| 2021-09-14 | 0.15 | $0.19 | — |
| 2021-09-13 | 0.15 | $0.19 | — |
| 2021-09-10 | 0.15 | $0.19 | — |
| 2021-09-09 | 0.14 | $0.19 | 500 |
| 2021-09-08 | 0.14 | $0.12 | — |
| 2021-09-07 | 0.14 | $0.12 | — |
| 2021-09-03 | 0.15 | $0.12 | 25000 |
| 2021-09-02 | 0.15 | $0.13 | 504 |
| 2021-09-01 | 0.15 | $0.14 | 27000 |
| 2021-08-31 | 0.16 | $0.07 | 12550 |
| 2021-08-30 | 0.16 | $0.14 | 509 |
| 2021-08-27 | 0.16 | $0.15 | 24880 |
| 2021-08-26 | 0.17 | $0.15 | — |
| 2021-08-25 | 0.17 | $0.15 | 30580 |
| 2021-08-24 | 0.17 | $0.15 | 38000 |
| 2021-08-23 | 0.17 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | 5000 |
| 2021-08-19 | 0.18 | $0.16 | 15000 |
| 2021-08-18 | 0.18 | $0.16 | 500 |
| 2021-08-17 | 0.18 | $0.16 | — |
| 2021-08-16 | 0.18 | $0.16 | — |
| 2021-08-13 | 0.18 | $0.16 | 5000 |
| 2021-08-12 | 0.18 | $0.16 | 2000 |
| 2021-08-11 | 0.19 | $0.16 | — |
| 2021-08-10 | 0.19 | $0.16 | 7218 |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | 6250 |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | 1250 |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | 2500 |
| 2021-07-29 | 0.19 | $0.19 | 500 |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | 200 |
| 2021-07-26 | 0.19 | $0.19 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 96392
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 96392 |
| 2026-07-22 | 0.00 | $0.00 | 96392 |
| 2026-07-21 | 0.00 | $0.00 | 96392 |
| 2026-07-20 | 0.00 | $0.00 | 96392 |
| 2026-07-17 | 0.00 | $0.00 | 96392 |
| 2026-07-16 | 0.00 | $0.00 | 96392 |
| 2026-07-15 | 0.00 | $0.00 | 96392 |
| 2026-07-14 | 0.00 | $0.00 | 96392 |
| 2026-07-13 | 0.00 | $0.00 | 96392 |
| 2026-07-10 | 0.00 | $0.00 | 96392 |
| 2026-07-09 | 0.00 | $0.00 | 96392 |
| 2026-07-08 | 0.00 | $0.00 | 96392 |
| 2026-07-07 | 0.00 | $0.00 | 96392 |
| 2026-07-06 | 0.00 | $0.00 | 96392 |
| 2026-07-02 | 0.00 | $0.00 | 96392 |
| 2026-07-01 | 0.00 | $0.00 | 149900 |
| 2026-06-30 | 0.00 | $0.00 | 96392 |
| 2026-06-29 | 0.00 | $0.00 | 96392 |
| 2026-06-26 | 0.00 | $0.00 | 96392 |
| 2026-06-25 | 0.00 | $0.00 | 96392 |
| 2026-06-24 | 0.00 | $0.00 | 96392 |
| 2026-06-23 | 0.00 | $0.00 | 96392 |
| 2026-06-22 | 0.00 | $0.00 | 96392 |
| 2026-06-18 | 0.00 | $0.00 | 96392 |
| 2026-06-17 | 0.00 | $0.00 | 96392 |
| 2026-06-16 | 0.00 | $0.00 | 96392 |
| 2026-06-15 | 0.00 | $0.00 | 96392 |
| 2026-06-12 | 0.00 | $0.00 | 96392 |
| 2026-06-11 | 0.00 | $0.00 | 96392 |
| 2026-06-10 | 0.00 | $0.00 | 96392 |
| 2026-06-09 | 0.00 | $0.00 | 96392 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 96392 |
| 2026-06-04 | 0.00 | $0.00 | 96392 |
| 2026-06-03 | 0.00 | $0.00 | 96392 |
| 2026-06-02 | 0.00 | $0.00 | 96392 |
| 2026-06-01 | 0.00 | $0.00 | 96392 |
| 2026-05-29 | 0.00 | $0.00 | 96392 |
| 2026-05-28 | 0.00 | $0.00 | 96392 |
| 2026-05-27 | 0.00 | $0.00 | 96392 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 96392 |
| 2026-05-21 | 0.00 | $0.00 | 96392 |
| 2026-05-20 | 0.00 | $0.00 | 96392 |
| 2026-05-19 | 0.00 | $0.00 | 96392 |
| 2026-05-18 | 0.00 | $0.00 | 96392 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 96392 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 96392 |
| 2026-05-11 | 0.00 | $0.00 | 96392 |
| 2026-05-08 | 0.00 | $0.00 | 96392 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 96392 |
| 2026-05-05 | 0.00 | $0.00 | 96392 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 96392 |
| 2026-04-30 | 0.00 | $0.00 | 96392 |
| 2026-04-29 | 0.00 | $0.00 | 96392 |
| 2026-04-28 | 0.00 | $0.00 | 96392 |
| 2026-04-27 | 0.00 | $0.00 | 96392 |
| 2026-04-24 | 0.00 | $0.00 | 96392 |
| 2026-04-23 | 0.00 | $0.00 | 96392 |
| 2026-04-22 | 0.00 | $0.00 | 96392 |
| 2026-04-21 | 0.00 | $0.00 | 96392 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 96392 |
| 2026-04-16 | 0.00 | $0.00 | 96392 |
| 2026-04-15 | 0.00 | $0.00 | 96392 |
| 2026-04-14 | 0.00 | $0.00 | 96392 |
| 2026-04-13 | 0.00 | $0.00 | 96392 |
| 2026-04-10 | 0.00 | $0.00 | 96392 |
| 2026-04-09 | 0.00 | $0.00 | 96392 |
| 2026-04-08 | 0.00 | $0.00 | 96392 |
| 2026-04-07 | 0.00 | $0.00 | 96392 |
| 2026-04-06 | 0.00 | $0.00 | 96392 |
| 2026-04-02 | 0.00 | $0.00 | 96392 |
| 2026-04-01 | 0.00 | $0.00 | 96392 |
| 2026-03-31 | 0.00 | $0.00 | 96392 |
| 2026-03-30 | 0.00 | $0.00 | 96392 |
| 2026-03-27 | 0.00 | $0.00 | 96392 |
| 2026-03-26 | 0.00 | $0.00 | 96392 |
| 2026-03-25 | 0.00 | $0.00 | 96392 |
| 2026-03-24 | 0.00 | $0.00 | 96392 |
| 2026-03-23 | 0.00 | $0.00 | 96392 |
| 2026-03-20 | 0.00 | $0.00 | 96392 |
| 2026-03-19 | 0.00 | $0.00 | 96392 |
| 2026-03-18 | 0.00 | $0.00 | 96392 |
| 2026-03-17 | 0.00 | $0.00 | 96392 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 96392 |
| 2026-03-12 | 0.00 | $0.00 | 96392 |
| 2026-03-11 | 0.00 | $0.00 | 96392 |
| 2026-03-10 | 0.00 | $0.00 | 96392 |
| 2026-03-09 | 0.00 | $0.00 | 96392 |
| 2026-03-06 | 0.00 | $0.00 | 96392 |
| 2026-03-05 | 0.00 | $0.00 | 96392 |
| 2026-03-04 | 0.00 | $0.00 | 96392 |
| 2026-03-03 | 0.00 | $0.00 | 96392 |
| 2026-03-02 | 0.00 | $0.00 | 96392 |
| 2026-02-27 | 0.00 | $0.00 | 96392 |
| 2026-02-26 | 0.00 | $0.00 | 96392 |
| 2026-02-25 | 0.00 | $0.00 | 96392 |
| 2026-02-24 | 0.00 | $0.00 | 96392 |
| 2026-02-23 | 0.00 | $0.00 | 96392 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 96392 |
| 2026-02-04 | 0.00 | $0.00 | 96392 |
| 2026-02-03 | 0.00 | $0.00 | 96392 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 96392 |
| 2026-01-28 | 0.00 | $0.00 | 96392 |
| 2026-01-27 | 0.00 | $0.00 | 96392 |
| 2026-01-26 | 0.00 | $0.00 | 96392 |
| 2026-01-23 | 0.00 | $0.00 | 96392 |
| 2026-01-22 | 0.00 | $0.00 | 96392 |
| 2026-01-21 | 0.00 | $0.00 | 96392 |
| 2026-01-20 | 0.00 | $0.00 | 96392 |
| 2026-01-16 | 0.00 | $0.00 | 96392 |
| 2026-01-15 | 0.00 | $0.00 | 96392 |
| 2026-01-14 | 0.00 | $0.00 | 96392 |
| 2026-01-13 | 0.00 | $0.00 | 96392 |
| 2026-01-12 | 0.00 | $0.00 | 96392 |
| 2026-01-09 | 0.00 | $0.00 | 96392 |
| 2026-01-08 | 0.00 | $0.00 | 96392 |
| 2026-01-07 | 0.00 | $0.00 | 96392 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 96392 |
| 2026-01-02 | 0.00 | $0.00 | 96392 |
| 2025-12-31 | 0.00 | $0.00 | 96392 |
| 2025-12-30 | 0.00 | $0.00 | 96392 |
| 2025-12-29 | 0.00 | $0.00 | 96392 |
| 2025-12-26 | 0.00 | $0.00 | 96392 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 96392 |
| 2025-12-22 | 0.00 | $0.00 | 96392 |
| 2025-12-19 | 0.00 | $0.00 | 96392 |
| 2025-12-18 | 0.00 | $0.00 | 96392 |
| 2025-12-17 | 0.00 | $0.00 | 96392 |
| 2025-12-16 | 0.00 | $0.00 | 96392 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 96392 |
| 2025-12-10 | 0.00 | $0.00 | 96392 |
| 2025-12-09 | 0.00 | $0.00 | 96392 |
| 2025-12-08 | 0.00 | $0.00 | 96392 |
| 2025-12-05 | 0.00 | $0.00 | 96392 |
| 2025-12-04 | 0.00 | $0.00 | 96392 |
| 2025-12-03 | 0.00 | $0.00 | 96392 |
| 2025-12-02 | 0.00 | $0.00 | 96392 |
| 2025-12-01 | 0.00 | $0.00 | 96392 |
| 2025-11-28 | 0.00 | $0.00 | 96392 |
| 2025-11-26 | 0.00 | $0.00 | 96392 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 96392 |
| 2025-11-21 | 0.00 | $0.00 | 96392 |
| 2025-11-20 | 0.00 | $0.00 | 96392 |
| 2025-11-19 | 0.00 | $0.00 | 96392 |
| 2025-11-18 | 0.00 | $0.00 | 96392 |
| 2025-11-17 | 0.00 | $0.00 | 96392 |
| 2025-11-14 | 0.00 | $0.00 | 96392 |
| 2025-11-13 | 0.00 | $0.00 | 96392 |
| 2025-11-12 | 0.00 | $0.00 | 96392 |
| 2025-11-11 | 0.00 | $0.00 | 96392 |
| 2025-11-10 | 0.00 | $0.00 | 96392 |
| 2025-11-07 | 0.00 | $0.00 | 96392 |
| 2025-11-06 | 0.00 | $0.00 | 96392 |
| 2025-11-05 | 0.00 | $0.00 | 96392 |
| 2025-11-04 | 0.00 | $0.00 | 96392 |
| 2025-11-03 | 0.00 | $0.00 | 96392 |
| 2025-10-31 | 0.00 | $0.00 | 96392 |
| 2025-10-30 | 0.00 | $0.00 | 96392 |
| 2025-10-29 | 0.00 | $0.00 | 96392 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 96392 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 12875 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12875 |
| 2025-08-21 | 0.00 | $0.00 | 12875 |
| 2025-08-20 | 0.00 | $0.00 | 12875 |
| 2025-08-19 | 0.00 | $0.00 | 12875 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 210600 |
| 2025-07-25 | 0.00 | $0.00 | 210600 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 210600 |
| 2025-07-18 | 0.00 | $0.00 | 210600 |
| 2025-07-17 | 0.00 | $0.00 | 210600 |
| 2025-07-16 | 0.00 | $0.00 | 210600 |
| 2025-07-15 | 0.00 | $0.00 | 210600 |
| 2025-07-14 | 0.00 | $0.00 | 210600 |
| 2025-07-11 | 0.00 | $0.00 | 210600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 210600 |
| 2025-07-08 | 0.00 | $0.00 | 210600 |
| 2025-07-07 | 0.00 | $0.00 | 210600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 210600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 86425 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12875 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 210600 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 210600 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 5600 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 210600 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 13000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 210600 |
| 2025-03-05 | 0.00 | $0.00 | 210600 |
| 2025-03-04 | 0.00 | $0.00 | 210600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 210600 |
| 2025-02-26 | 0.00 | $0.00 | 210600 |
| 2025-02-25 | 0.00 | $0.00 | 210600 |
| 2025-02-24 | 0.00 | $0.00 | 210600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 210600 |
| 2025-02-19 | 0.00 | $0.00 | 210600 |
| 2025-02-18 | 0.00 | $0.00 | 210600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 210600 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 210600 |
| 2025-02-10 | 0.00 | $0.00 | 210600 |
| 2025-02-07 | 0.00 | $0.00 | 210600 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 210600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 210600 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 210600 |
| 2025-01-13 | 0.00 | $0.00 | 210600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 210600 |
| 2025-01-07 | 0.00 | $0.00 | 35000 |
| 2025-01-06 | 0.00 | $0.00 | 210600 |
| 2025-01-03 | 0.00 | $0.00 | 210600 |
| 2025-01-02 | 0.00 | $0.00 | 210600 |
| 2024-12-31 | 0.00 | $0.00 | 210600 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 210600 |
| 2024-12-24 | 0.00 | $0.00 | 210600 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 210600 |
| 2024-12-19 | 0.00 | $0.00 | 210600 |
| 2024-12-18 | 0.00 | $0.00 | 210600 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 210600 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 103417 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | 37000 |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | 7000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 2000 |
| 2023-12-05 | 0.01 | $0.02 | 70022 |
| 2023-12-04 | 0.01 | $0.01 | 30000 |
| 2023-12-01 | 0.01 | $0.01 | 60000 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 30000 |
| 2023-11-28 | 0.01 | $0.01 | 675 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 250 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 27400 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 93622 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 3000 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 18400 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | 10700 |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | 1250 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 15000 |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 62750 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 15833 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 20017 |
| 2023-07-17 | 0.03 | $0.03 | 13046 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | 19454 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 6500 |
| 2023-07-03 | 0.03 | $0.02 | 8000 |
| 2023-06-30 | 0.03 | $0.03 | 2001 |
| 2023-06-29 | 0.03 | $0.01 | — |
| 2023-06-28 | 0.03 | $0.01 | 49400 |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 1034 |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | — |
| 2023-06-20 | 0.03 | $0.02 | 44320 |
| 2023-06-16 | 0.04 | $0.02 | 60324 |
| 2023-06-15 | 0.04 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | 700 |
| 2023-06-08 | 0.04 | $0.02 | — |
| 2023-06-07 | 0.05 | $0.02 | 524614 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 1000 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | 9500 |
| 2023-05-17 | 0.05 | $0.04 | 15000 |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 10000 |
| 2023-05-12 | 0.06 | $0.04 | 5000 |
| 2023-05-11 | 0.06 | $0.04 | 68100 |
| 2023-05-10 | 0.06 | $0.05 | 1500 |
| 2023-05-09 | 0.06 | $0.05 | 120290 |
| 2023-05-08 | 0.06 | $0.06 | 500 |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.07 | $0.05 | 5000 |
| 2023-05-01 | 0.07 | $0.05 | 1000 |
| 2023-04-28 | 0.07 | $0.05 | 20000 |
| 2023-04-27 | 0.07 | $0.06 | 2000 |
| 2023-04-26 | 0.07 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | 2000 |
| 2023-04-24 | 0.08 | $0.05 | 15400 |
| 2023-04-21 | 0.08 | $0.05 | 31060 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | 10400 |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | — |
| 2023-04-04 | 0.07 | $0.09 | — |
| 2023-03-31 | 0.07 | $0.09 | 950 |
| 2023-03-30 | 0.07 | $0.09 | 5000 |
| 2023-03-29 | 0.07 | $0.09 | 720 |
| 2023-03-28 | 0.06 | $0.09 | — |
| 2023-03-27 | 0.06 | $0.09 | 500 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 7100 |
| 2023-03-22 | 0.06 | $0.07 | 10600 |
| 2023-03-21 | 0.06 | $0.07 | 7120 |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | 5000 |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | 12050 |
| 2023-03-09 | 0.06 | $0.05 | 22400 |
| 2023-03-08 | 0.06 | $0.08 | 105 |
| 2023-03-07 | 0.06 | $0.06 | 22400 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 1000 |
| 2023-02-23 | 0.06 | $0.06 | 2450 |
| 2023-02-22 | 0.06 | $0.04 | — |
| 2023-02-21 | 0.06 | $0.04 | 3000 |
| 2023-02-17 | 0.06 | $0.04 | — |
| 2023-02-16 | 0.06 | $0.04 | — |
| 2023-02-15 | 0.06 | $0.04 | 10000 |
| 2023-02-14 | 0.07 | $0.05 | 9500 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 125 |
| 2023-01-27 | 0.07 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | 20000 |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | 150 |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.07 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | 40000 |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.08 | $0.09 | — |
| 2022-12-29 | 0.07 | $0.09 | 22200 |
| 2022-12-28 | 0.07 | $0.08 | 3694 |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | 10000 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | 3000 |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | — |
| 2022-12-15 | 0.08 | $0.07 | — |
| 2022-12-14 | 0.08 | $0.07 | 11400 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 9000 |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | 5000 |
| 2022-12-01 | 0.08 | $0.07 | 2000 |
| 2022-11-30 | 0.09 | $0.10 | — |
| 2022-11-29 | 0.09 | $0.10 | 2836 |
| 2022-11-28 | 0.08 | $0.10 | — |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.08 | $0.10 | — |
| 2022-11-22 | 0.08 | $0.10 | 4300 |
| 2022-11-21 | 0.08 | $0.10 | 1836 |
| 2022-11-18 | 0.07 | $0.09 | — |
| 2022-11-17 | 0.07 | $0.09 | — |
| 2022-11-16 | 0.07 | $0.09 | — |
| 2022-11-15 | 0.07 | $0.09 | 31050 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | 5000 |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | 5000 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | 5000 |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.09 | $0.07 | 800 |
| 2022-10-07 | 0.09 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | — |
| 2022-10-05 | 0.08 | $0.10 | — |
| 2022-10-04 | 0.08 | $0.10 | — |
| 2022-10-03 | 0.08 | $0.10 | — |
| 2022-09-30 | 0.08 | $0.10 | — |
| 2022-09-29 | 0.08 | $0.10 | — |
| 2022-09-28 | 0.07 | $0.10 | — |
| 2022-09-27 | 0.07 | $0.10 | — |
| 2022-09-26 | 0.07 | $0.10 | 12500 |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | 15000 |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | — |
| 2022-09-14 | 0.07 | $0.06 | — |
| 2022-09-13 | 0.07 | $0.06 | 20000 |
| 2022-09-12 | 0.07 | $0.06 | — |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.08 | $0.06 | — |
| 2022-09-02 | 0.08 | $0.06 | 225 |
| 2022-09-01 | 0.08 | $0.08 | 150 |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | — |
| 2022-08-26 | 0.08 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | 29863 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | 19863 |
| 2022-08-22 | 0.08 | $0.09 | 30000 |
| 2022-08-19 | 0.08 | $0.09 | — |
| 2022-08-18 | 0.08 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | — |
| 2022-08-16 | 0.08 | $0.09 | — |
| 2022-08-15 | 0.08 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | 1000 |
| 2022-08-11 | 0.08 | $0.09 | 15850 |
| 2022-08-10 | 0.08 | $0.07 | — |
| 2022-08-09 | 0.08 | $0.07 | — |
| 2022-08-08 | 0.08 | $0.07 | — |
| 2022-08-05 | 0.08 | $0.07 | — |
| 2022-08-04 | 0.08 | $0.07 | 20000 |
| 2022-08-03 | 0.08 | $0.07 | 9000 |
| 2022-08-02 | 0.08 | $0.07 | — |
| 2022-08-01 | 0.08 | $0.07 | — |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.09 | $0.07 | — |
| 2022-07-25 | 0.09 | $0.07 | 750 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 400 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | 19000 |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | 10000 |
| 2022-07-13 | 0.09 | $0.11 | 1000 |
| 2022-07-12 | 0.09 | $0.11 | 21000 |
| 2022-07-11 | 0.09 | $0.12 | 400 |
| 2022-07-08 | 0.09 | $0.07 | 1883 |
| 2022-07-07 | 0.09 | $0.07 | — |
| 2022-07-06 | 0.09 | $0.07 | — |
| 2022-07-05 | 0.09 | $0.07 | — |
| 2022-07-01 | 0.09 | $0.07 | — |
| 2022-06-30 | 0.09 | $0.07 | 100 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.10 | $0.09 | 51000 |
| 2022-06-24 | 0.10 | $0.09 | — |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.10 | $0.09 | — |
| 2022-06-21 | 0.10 | $0.09 | 5355 |
| 2022-06-17 | 0.10 | $0.13 | — |
| 2022-06-16 | 0.10 | $0.13 | — |
| 2022-06-15 | 0.10 | $0.13 | — |
| 2022-06-14 | 0.10 | $0.13 | — |
| 2022-06-13 | 0.09 | $0.13 | 7000 |
| 2022-06-10 | 0.09 | $0.13 | 5300 |
| 2022-06-09 | 0.09 | $0.12 | 13400 |
| 2022-06-08 | 0.08 | $0.12 | 20000 |
| 2022-06-07 | 0.08 | $0.09 | 28400 |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | 10000 |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | — |
| 2022-05-26 | 0.09 | $0.07 | — |
| 2022-05-25 | 0.09 | $0.07 | — |
| 2022-05-24 | 0.09 | $0.07 | 20000 |
| 2022-05-23 | 0.09 | $0.07 | 1744 |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | 6270 |
| 2022-05-17 | 0.09 | $0.08 | 100 |
| 2022-05-16 | 0.10 | $0.09 | — |
| 2022-05-13 | 0.10 | $0.09 | 3490 |
| 2022-05-12 | 0.10 | $0.09 | 3500 |
| 2022-05-11 | 0.10 | $0.10 | 2500 |
| 2022-05-10 | 0.10 | $0.10 | 2000 |
| 2022-05-09 | 0.10 | $0.10 | 2500 |
| 2022-05-06 | 0.10 | $0.12 | — |
| 2022-05-05 | 0.10 | $0.12 | — |
| 2022-05-04 | 0.09 | $0.12 | 18571 |
| 2022-05-03 | 0.09 | $0.13 | 218 |
| 2022-05-02 | 0.09 | $0.10 | 5150 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | 6000 |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 5000 |
| 2022-04-18 | 0.09 | $0.10 | 44125 |
| 2022-04-14 | 0.09 | $0.06 | 9160 |
| 2022-04-13 | 0.09 | $0.10 | 500 |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | 1800 |
| 2022-04-08 | 0.09 | $0.06 | — |
| 2022-04-07 | 0.09 | $0.06 | — |
| 2022-04-06 | 0.10 | $0.06 | 1410 |
| 2022-04-05 | 0.10 | $0.08 | — |
| 2022-04-04 | 0.10 | $0.08 | — |
| 2022-04-01 | 0.10 | $0.08 | 98600 |
| 2022-03-31 | 0.11 | $0.09 | — |
| 2022-03-30 | 0.11 | $0.09 | — |
| 2022-03-29 | 0.11 | $0.09 | 6860 |
| 2022-03-28 | 0.11 | $0.12 | 6300 |
| 2022-03-25 | 0.11 | $0.12 | 300 |
| 2022-03-24 | 0.11 | $0.12 | 100 |
| 2022-03-23 | 0.11 | $0.12 | — |
| 2022-03-22 | 0.11 | $0.12 | 10000 |
| 2022-03-21 | 0.10 | $0.09 | 10000 |
| 2022-03-18 | 0.11 | $0.12 | 1000 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | — |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | — |
| 2022-03-08 | 0.11 | $0.10 | 1725 |
| 2022-03-07 | 0.11 | $0.08 | — |
| 2022-03-04 | 0.11 | $0.08 | — |
| 2022-03-03 | 0.11 | $0.08 | — |
| 2022-03-02 | 0.11 | $0.08 | — |
| 2022-03-01 | 0.12 | $0.08 | 10000 |
| 2022-02-28 | 0.12 | $0.11 | — |
| 2022-02-25 | 0.12 | $0.11 | 667 |
| 2022-02-24 | 0.12 | $0.10 | 5600 |
| 2022-02-23 | 0.13 | $0.12 | — |
| 2022-02-22 | 0.13 | $0.12 | 10000 |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | 1874 |
| 2022-02-15 | 0.13 | $0.15 | — |
| 2022-02-14 | 0.13 | $0.15 | 8717 |
| 2022-02-11 | 0.12 | $0.11 | — |
| 2022-02-10 | 0.13 | $0.11 | — |
| 2022-02-09 | 0.13 | $0.11 | 21000 |
| 2022-02-08 | 0.13 | $0.11 | 10000 |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | 193275 |
| 2022-02-03 | 0.13 | $0.12 | 410 |
| 2022-02-02 | 0.13 | $0.11 | 103 |
| 2022-02-01 | 0.14 | $0.11 | — |
| 2022-01-31 | 0.14 | $0.11 | — |
| 2022-01-28 | 0.14 | $0.11 | — |
| 2022-01-27 | 0.15 | $0.11 | 22000 |
| 2022-01-26 | 0.15 | $0.16 | — |
| 2022-01-25 | 0.15 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | 800 |
| 2022-01-21 | 0.15 | $0.16 | 700 |
| 2022-01-20 | 0.14 | $0.16 | — |
| 2022-01-19 | 0.14 | $0.16 | — |
| 2022-01-18 | 0.14 | $0.16 | — |
| 2022-01-14 | 0.14 | $0.16 | — |
| 2022-01-13 | 0.14 | $0.16 | — |
| 2022-01-12 | 0.13 | $0.14 | 12300 |
| 2022-01-11 | 0.13 | $0.12 | 5300 |
| 2022-01-10 | 0.14 | $0.12 | 5000 |
| 2022-01-07 | 0.14 | $0.12 | 13141 |
| 2022-01-06 | 0.14 | $0.13 | — |
| 2022-01-05 | 0.14 | $0.13 | — |
| 2022-01-04 | 0.14 | $0.13 | — |
| 2022-01-03 | 0.14 | $0.13 | — |
| 2021-12-31 | 0.14 | $0.13 | — |
| 2021-12-30 | 0.15 | $0.13 | — |
| 2021-12-29 | 0.15 | $0.13 | — |
| 2021-12-28 | 0.15 | $0.13 | — |
| 2021-12-27 | 0.15 | $0.13 | — |
| 2021-12-23 | 0.15 | $0.13 | 2000 |
| 2021-12-22 | 0.16 | $0.13 | 700 |
| 2021-12-21 | 0.16 | $0.17 | — |
| 2021-12-20 | 0.16 | $0.17 | 3174 |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | 1100 |
| 2021-12-15 | 0.16 | $0.14 | — |
| 2021-12-14 | 0.16 | $0.14 | 3000 |
| 2021-12-13 | 0.16 | $0.13 | — |
| 2021-12-10 | 0.16 | $0.13 | 86227 |
| 2021-12-09 | 0.17 | $0.13 | 62104 |
| 2021-12-08 | 0.17 | $0.18 | — |
| 2021-12-07 | 0.17 | $0.18 | — |
| 2021-12-06 | 0.17 | $0.18 | 949 |
| 2021-12-03 | 0.17 | $0.15 | 31179 |
| 2021-12-02 | 0.17 | $0.16 | 13220 |
| 2021-12-01 | 0.17 | $0.18 | 3773 |
| 2021-11-30 | 0.17 | $0.20 | 107686 |
| 2021-11-29 | 0.16 | $0.17 | — |
| 2021-11-26 | 0.16 | $0.17 | — |
| 2021-11-24 | 0.16 | $0.17 | — |
| 2021-11-23 | 0.16 | $0.17 | — |
| 2021-11-22 | 0.16 | $0.17 | — |
| 2021-11-19 | 0.16 | $0.17 | 100 |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | 49847 |
| 2021-11-08 | 0.16 | $0.14 | 15900 |
| 2021-11-05 | 0.17 | $0.12 | 90140 |
| 2021-11-04 | 0.17 | $0.14 | 5000 |
| 2021-11-03 | 0.17 | $0.16 | 200 |
| 2021-11-02 | 0.18 | $0.17 | — |
| 2021-11-01 | 0.18 | $0.17 | — |
| 2021-10-29 | 0.18 | $0.17 | 71966 |
| 2021-10-28 | 0.18 | $0.15 | 45113 |
| 2021-10-27 | 0.18 | $0.17 | 15550 |
| 2021-10-26 | 0.18 | $0.13 | 11600 |
| 2021-10-25 | 0.19 | $0.14 | 61500 |
| 2021-10-22 | 0.19 | $0.14 | 185985 |
| 2021-10-21 | 0.20 | $0.22 | 275 |
| 2021-10-20 | 0.19 | $0.16 | 22126 |
| 2021-10-19 | 0.20 | $0.17 | — |
| 2021-10-18 | 0.20 | $0.17 | 30010 |
| 2021-10-15 | 0.20 | $0.25 | 500 |
| 2021-10-14 | 0.20 | $0.20 | 13800 |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | 1975 |
| 2021-10-11 | 0.20 | $0.21 | — |
| 2021-10-08 | 0.20 | $0.21 | 12500 |
| 2021-10-07 | 0.20 | $0.23 | 9334 |
| 2021-10-06 | 0.20 | $0.20 | 300 |
| 2021-10-05 | 0.19 | $0.19 | 58289 |
| 2021-10-04 | 0.20 | $0.23 | 16057 |
| 2021-10-01 | 0.19 | $0.27 | 114496 |
| 2021-09-30 | 0.18 | $0.18 | 30559 |
| 2021-09-29 | 0.18 | $0.21 | — |
| 2021-09-28 | 0.18 | $0.21 | — |
| 2021-09-27 | 0.18 | $0.21 | — |
| 2021-09-24 | 0.17 | $0.21 | 46512 |
| 2021-09-23 | 0.17 | $0.20 | 26825 |
| 2021-09-22 | 0.17 | $0.20 | 5175 |
| 2021-09-21 | 0.16 | $0.20 | 220 |
| 2021-09-20 | 0.16 | $0.19 | 33680 |
| 2021-09-17 | 0.16 | $0.19 | 500 |
| 2021-09-16 | 0.15 | $0.14 | — |
| 2021-09-15 | 0.16 | $0.14 | 730 |
| 2021-09-14 | 0.16 | $0.19 | — |
| 2021-09-13 | 0.15 | $0.19 | — |
| 2021-09-10 | 0.15 | $0.19 | — |
| 2021-09-09 | 0.15 | $0.19 | 500 |
| 2021-09-08 | 0.14 | $0.12 | — |
| 2021-09-07 | 0.14 | $0.12 | — |
| 2021-09-03 | 0.15 | $0.12 | 25000 |
| 2021-09-02 | 0.15 | $0.13 | 504 |
| 2021-09-01 | 0.15 | $0.14 | 27000 |
| 2021-08-31 | 0.15 | $0.07 | 12550 |
| 2021-08-30 | 0.16 | $0.14 | 509 |
| 2021-08-27 | 0.16 | $0.15 | 24880 |
| 2021-08-26 | 0.16 | $0.15 | — |
| 2021-08-25 | 0.16 | $0.15 | 30580 |
| 2021-08-24 | 0.17 | $0.15 | 38000 |
| 2021-08-23 | 0.17 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | 5000 |
| 2021-08-19 | 0.17 | $0.16 | 15000 |
| 2021-08-18 | 0.17 | $0.16 | 500 |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.18 | $0.16 | — |
| 2021-08-13 | 0.18 | $0.16 | 5000 |
| 2021-08-12 | 0.18 | $0.16 | 2000 |
| 2021-08-11 | 0.18 | $0.16 | — |
| 2021-08-10 | 0.19 | $0.16 | 7218 |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | 6250 |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | 1250 |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | 2500 |
| 2021-07-29 | 0.19 | $0.19 | 500 |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | 200 |
| 2021-07-26 | 0.19 | $0.19 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 96392
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 96392 |
| 2026-07-22 | 0.00 | $0.00 | 96392 |
| 2026-07-21 | 0.00 | $0.00 | 96392 |
| 2026-07-20 | 0.00 | $0.00 | 96392 |
| 2026-07-17 | 0.00 | $0.00 | 96392 |
| 2026-07-16 | 0.00 | $0.00 | 96392 |
| 2026-07-15 | 0.00 | $0.00 | 96392 |
| 2026-07-14 | 0.00 | $0.00 | 96392 |
| 2026-07-13 | 0.00 | $0.00 | 96392 |
| 2026-07-10 | 0.00 | $0.00 | 96392 |
| 2026-07-09 | 0.00 | $0.00 | 96392 |
| 2026-07-08 | 0.00 | $0.00 | 96392 |
| 2026-07-07 | 0.00 | $0.00 | 96392 |
| 2026-07-06 | 0.00 | $0.00 | 96392 |
| 2026-07-02 | 0.00 | $0.00 | 96392 |
| 2026-07-01 | 0.00 | $0.00 | 149900 |
| 2026-06-30 | 0.00 | $0.00 | 96392 |
| 2026-06-29 | 0.00 | $0.00 | 96392 |
| 2026-06-26 | 0.00 | $0.00 | 96392 |
| 2026-06-25 | 0.00 | $0.00 | 96392 |
| 2026-06-24 | 0.00 | $0.00 | 96392 |
| 2026-06-23 | 0.00 | $0.00 | 96392 |
| 2026-06-22 | 0.00 | $0.00 | 96392 |
| 2026-06-18 | 0.00 | $0.00 | 96392 |
| 2026-06-17 | 0.00 | $0.00 | 96392 |
| 2026-06-16 | 0.00 | $0.00 | 96392 |
| 2026-06-15 | 0.00 | $0.00 | 96392 |
| 2026-06-12 | 0.00 | $0.00 | 96392 |
| 2026-06-11 | 0.00 | $0.00 | 96392 |
| 2026-06-10 | 0.00 | $0.00 | 96392 |
| 2026-06-09 | 0.00 | $0.00 | 96392 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 96392 |
| 2026-06-04 | 0.00 | $0.00 | 96392 |
| 2026-06-03 | 0.00 | $0.00 | 96392 |
| 2026-06-02 | 0.00 | $0.00 | 96392 |
| 2026-06-01 | 0.00 | $0.00 | 96392 |
| 2026-05-29 | 0.00 | $0.00 | 96392 |
| 2026-05-28 | 0.00 | $0.00 | 96392 |
| 2026-05-27 | 0.00 | $0.00 | 96392 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 96392 |
| 2026-05-21 | 0.00 | $0.00 | 96392 |
| 2026-05-20 | 0.00 | $0.00 | 96392 |
| 2026-05-19 | 0.00 | $0.00 | 96392 |
| 2026-05-18 | 0.00 | $0.00 | 96392 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 96392 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 96392 |
| 2026-05-11 | 0.00 | $0.00 | 96392 |
| 2026-05-08 | 0.00 | $0.00 | 96392 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 96392 |
| 2026-05-05 | 0.00 | $0.00 | 96392 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 96392 |
| 2026-04-30 | 0.00 | $0.00 | 96392 |
| 2026-04-29 | 0.00 | $0.00 | 96392 |
| 2026-04-28 | 0.00 | $0.00 | 96392 |
| 2026-04-27 | 0.00 | $0.00 | 96392 |
| 2026-04-24 | 0.00 | $0.00 | 96392 |
| 2026-04-23 | 0.00 | $0.00 | 96392 |
| 2026-04-22 | 0.00 | $0.00 | 96392 |
| 2026-04-21 | 0.00 | $0.00 | 96392 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 96392 |
| 2026-04-16 | 0.00 | $0.00 | 96392 |
| 2026-04-15 | 0.00 | $0.00 | 96392 |
| 2026-04-14 | 0.00 | $0.00 | 96392 |
| 2026-04-13 | 0.00 | $0.00 | 96392 |
| 2026-04-10 | 0.00 | $0.00 | 96392 |
| 2026-04-09 | 0.00 | $0.00 | 96392 |
| 2026-04-08 | 0.00 | $0.00 | 96392 |
| 2026-04-07 | 0.00 | $0.00 | 96392 |
| 2026-04-06 | 0.00 | $0.00 | 96392 |
| 2026-04-02 | 0.00 | $0.00 | 96392 |
| 2026-04-01 | 0.00 | $0.00 | 96392 |
| 2026-03-31 | 0.00 | $0.00 | 96392 |
| 2026-03-30 | 0.00 | $0.00 | 96392 |
| 2026-03-27 | 0.00 | $0.00 | 96392 |
| 2026-03-26 | 0.00 | $0.00 | 96392 |
| 2026-03-25 | 0.00 | $0.00 | 96392 |
| 2026-03-24 | 0.00 | $0.00 | 96392 |
| 2026-03-23 | 0.00 | $0.00 | 96392 |
| 2026-03-20 | 0.00 | $0.00 | 96392 |
| 2026-03-19 | 0.00 | $0.00 | 96392 |
| 2026-03-18 | 0.00 | $0.00 | 96392 |
| 2026-03-17 | 0.00 | $0.00 | 96392 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 96392 |
| 2026-03-12 | 0.00 | $0.00 | 96392 |
| 2026-03-11 | 0.00 | $0.00 | 96392 |
| 2026-03-10 | 0.00 | $0.00 | 96392 |
| 2026-03-09 | 0.00 | $0.00 | 96392 |
| 2026-03-06 | 0.00 | $0.00 | 96392 |
| 2026-03-05 | 0.00 | $0.00 | 96392 |
| 2026-03-04 | 0.00 | $0.00 | 96392 |
| 2026-03-03 | 0.00 | $0.00 | 96392 |
| 2026-03-02 | 0.00 | $0.00 | 96392 |
| 2026-02-27 | 0.00 | $0.00 | 96392 |
| 2026-02-26 | 0.00 | $0.00 | 96392 |
| 2026-02-25 | 0.00 | $0.00 | 96392 |
| 2026-02-24 | 0.00 | $0.00 | 96392 |
| 2026-02-23 | 0.00 | $0.00 | 96392 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 96392 |
| 2026-02-04 | 0.00 | $0.00 | 96392 |
| 2026-02-03 | 0.00 | $0.00 | 96392 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 96392 |
| 2026-01-28 | 0.00 | $0.00 | 96392 |
| 2026-01-27 | 0.00 | $0.00 | 96392 |
| 2026-01-26 | 0.00 | $0.00 | 96392 |
| 2026-01-23 | 0.00 | $0.00 | 96392 |
| 2026-01-22 | 0.00 | $0.00 | 96392 |
| 2026-01-21 | 0.00 | $0.00 | 96392 |
| 2026-01-20 | 0.00 | $0.00 | 96392 |
| 2026-01-16 | 0.00 | $0.00 | 96392 |
| 2026-01-15 | 0.00 | $0.00 | 96392 |
| 2026-01-14 | 0.00 | $0.00 | 96392 |
| 2026-01-13 | 0.00 | $0.00 | 96392 |
| 2026-01-12 | 0.00 | $0.00 | 96392 |
| 2026-01-09 | 0.00 | $0.00 | 96392 |
| 2026-01-08 | 0.00 | $0.00 | 96392 |
| 2026-01-07 | 0.00 | $0.00 | 96392 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 96392 |
| 2026-01-02 | 0.00 | $0.00 | 96392 |
| 2025-12-31 | 0.00 | $0.00 | 96392 |
| 2025-12-30 | 0.00 | $0.00 | 96392 |
| 2025-12-29 | 0.00 | $0.00 | 96392 |
| 2025-12-26 | 0.00 | $0.00 | 96392 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 96392 |
| 2025-12-22 | 0.00 | $0.00 | 96392 |
| 2025-12-19 | 0.00 | $0.00 | 96392 |
| 2025-12-18 | 0.00 | $0.00 | 96392 |
| 2025-12-17 | 0.00 | $0.00 | 96392 |
| 2025-12-16 | 0.00 | $0.00 | 96392 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 96392 |
| 2025-12-10 | 0.00 | $0.00 | 96392 |
| 2025-12-09 | 0.00 | $0.00 | 96392 |
| 2025-12-08 | 0.00 | $0.00 | 96392 |
| 2025-12-05 | 0.00 | $0.00 | 96392 |
| 2025-12-04 | 0.00 | $0.00 | 96392 |
| 2025-12-03 | 0.00 | $0.00 | 96392 |
| 2025-12-02 | 0.00 | $0.00 | 96392 |
| 2025-12-01 | 0.00 | $0.00 | 96392 |
| 2025-11-28 | 0.00 | $0.00 | 96392 |
| 2025-11-26 | 0.00 | $0.00 | 96392 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 96392 |
| 2025-11-21 | 0.00 | $0.00 | 96392 |
| 2025-11-20 | 0.00 | $0.00 | 96392 |
| 2025-11-19 | 0.00 | $0.00 | 96392 |
| 2025-11-18 | 0.00 | $0.00 | 96392 |
| 2025-11-17 | 0.00 | $0.00 | 96392 |
| 2025-11-14 | 0.00 | $0.00 | 96392 |
| 2025-11-13 | 0.00 | $0.00 | 96392 |
| 2025-11-12 | 0.00 | $0.00 | 96392 |
| 2025-11-11 | 0.00 | $0.00 | 96392 |
| 2025-11-10 | 0.00 | $0.00 | 96392 |
| 2025-11-07 | 0.00 | $0.00 | 96392 |
| 2025-11-06 | 0.00 | $0.00 | 96392 |
| 2025-11-05 | 0.00 | $0.00 | 96392 |
| 2025-11-04 | 0.00 | $0.00 | 96392 |
| 2025-11-03 | 0.00 | $0.00 | 96392 |
| 2025-10-31 | 0.00 | $0.00 | 96392 |
| 2025-10-30 | 0.00 | $0.00 | 96392 |
| 2025-10-29 | 0.00 | $0.00 | 96392 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 96392 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 12875 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12875 |
| 2025-08-21 | 0.00 | $0.00 | 12875 |
| 2025-08-20 | 0.00 | $0.00 | 12875 |
| 2025-08-19 | 0.00 | $0.00 | 12875 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 210600 |
| 2025-07-25 | 0.00 | $0.00 | 210600 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 210600 |
| 2025-07-18 | 0.00 | $0.00 | 210600 |
| 2025-07-17 | 0.00 | $0.00 | 210600 |
| 2025-07-16 | 0.00 | $0.00 | 210600 |
| 2025-07-15 | 0.00 | $0.00 | 210600 |
| 2025-07-14 | 0.00 | $0.00 | 210600 |
| 2025-07-11 | 0.00 | $0.00 | 210600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 210600 |
| 2025-07-08 | 0.00 | $0.00 | 210600 |
| 2025-07-07 | 0.00 | $0.00 | 210600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 210600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 86425 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12875 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 210600 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 210600 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 5600 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 210600 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 13000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 210600 |
| 2025-03-05 | 0.00 | $0.00 | 210600 |
| 2025-03-04 | 0.00 | $0.00 | 210600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 210600 |
| 2025-02-26 | 0.00 | $0.00 | 210600 |
| 2025-02-25 | 0.00 | $0.00 | 210600 |
| 2025-02-24 | 0.00 | $0.00 | 210600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 210600 |
| 2025-02-19 | 0.00 | $0.00 | 210600 |
| 2025-02-18 | 0.00 | $0.00 | 210600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 210600 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 210600 |
| 2025-02-10 | 0.00 | $0.00 | 210600 |
| 2025-02-07 | 0.00 | $0.00 | 210600 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 210600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 210600 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 210600 |
| 2025-01-13 | 0.00 | $0.00 | 210600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 210600 |
| 2025-01-07 | 0.00 | $0.00 | 35000 |
| 2025-01-06 | 0.00 | $0.00 | 210600 |
| 2025-01-03 | 0.00 | $0.00 | 210600 |
| 2025-01-02 | 0.00 | $0.00 | 210600 |
| 2024-12-31 | 0.00 | $0.00 | 210600 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 210600 |
| 2024-12-24 | 0.00 | $0.00 | 210600 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 210600 |
| 2024-12-19 | 0.00 | $0.00 | 210600 |
| 2024-12-18 | 0.00 | $0.00 | 210600 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 210600 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 103417 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | 37000 |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | 7000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 2000 |
| 2023-12-05 | 0.01 | $0.02 | 70022 |
| 2023-12-04 | 0.01 | $0.01 | 30000 |
| 2023-12-01 | 0.01 | $0.01 | 60000 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 30000 |
| 2023-11-28 | 0.01 | $0.01 | 675 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 250 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 27400 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 93622 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 3000 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 18400 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | 10700 |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | 1250 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 15000 |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 62750 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 15833 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 20017 |
| 2023-07-17 | 0.02 | $0.03 | 13046 |
| 2023-07-14 | 0.02 | $0.03 | — |
| 2023-07-13 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | 19454 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 6500 |
| 2023-07-03 | 0.02 | $0.02 | 8000 |
| 2023-06-30 | 0.02 | $0.03 | 2001 |
| 2023-06-29 | 0.02 | $0.01 | — |
| 2023-06-28 | 0.02 | $0.01 | 49400 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 1034 |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | — |
| 2023-06-20 | 0.03 | $0.02 | 44320 |
| 2023-06-16 | 0.03 | $0.02 | 60324 |
| 2023-06-15 | 0.04 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | 700 |
| 2023-06-08 | 0.04 | $0.02 | — |
| 2023-06-07 | 0.04 | $0.02 | 524614 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | 1000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | 9500 |
| 2023-05-17 | 0.05 | $0.04 | 15000 |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 10000 |
| 2023-05-12 | 0.05 | $0.04 | 5000 |
| 2023-05-11 | 0.05 | $0.04 | 68100 |
| 2023-05-10 | 0.06 | $0.05 | 1500 |
| 2023-05-09 | 0.06 | $0.05 | 120290 |
| 2023-05-08 | 0.06 | $0.06 | 500 |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.07 | $0.05 | 5000 |
| 2023-05-01 | 0.07 | $0.05 | 1000 |
| 2023-04-28 | 0.07 | $0.05 | 20000 |
| 2023-04-27 | 0.07 | $0.06 | 2000 |
| 2023-04-26 | 0.08 | $0.06 | — |
| 2023-04-25 | 0.08 | $0.06 | 2000 |
| 2023-04-24 | 0.08 | $0.05 | 15400 |
| 2023-04-21 | 0.08 | $0.05 | 31060 |
| 2023-04-20 | 0.09 | $0.08 | — |
| 2023-04-19 | 0.09 | $0.08 | — |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | 10400 |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | — |
| 2023-04-04 | 0.07 | $0.09 | — |
| 2023-03-31 | 0.07 | $0.09 | 950 |
| 2023-03-30 | 0.07 | $0.09 | 5000 |
| 2023-03-29 | 0.07 | $0.09 | 720 |
| 2023-03-28 | 0.06 | $0.09 | — |
| 2023-03-27 | 0.06 | $0.09 | 500 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 7100 |
| 2023-03-22 | 0.06 | $0.07 | 10600 |
| 2023-03-21 | 0.06 | $0.07 | 7120 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | 5000 |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | 12050 |
| 2023-03-09 | 0.06 | $0.05 | 22400 |
| 2023-03-08 | 0.06 | $0.08 | 105 |
| 2023-03-07 | 0.06 | $0.06 | 22400 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 1000 |
| 2023-02-23 | 0.06 | $0.06 | 2450 |
| 2023-02-22 | 0.06 | $0.04 | — |
| 2023-02-21 | 0.06 | $0.04 | 3000 |
| 2023-02-17 | 0.06 | $0.04 | — |
| 2023-02-16 | 0.06 | $0.04 | — |
| 2023-02-15 | 0.06 | $0.04 | 10000 |
| 2023-02-14 | 0.07 | $0.05 | 9500 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 125 |
| 2023-01-27 | 0.07 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | 20000 |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | 150 |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.07 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | 40000 |
| 2023-01-03 | 0.07 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | — |
| 2022-12-29 | 0.07 | $0.09 | 22200 |
| 2022-12-28 | 0.07 | $0.08 | 3694 |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | 10000 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | 3000 |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | — |
| 2022-12-15 | 0.08 | $0.07 | — |
| 2022-12-14 | 0.08 | $0.07 | 11400 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 9000 |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | — |
| 2022-12-07 | 0.09 | $0.08 | — |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | 5000 |
| 2022-12-01 | 0.09 | $0.07 | 2000 |
| 2022-11-30 | 0.09 | $0.10 | — |
| 2022-11-29 | 0.09 | $0.10 | 2836 |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.08 | $0.10 | — |
| 2022-11-22 | 0.08 | $0.10 | 4300 |
| 2022-11-21 | 0.08 | $0.10 | 1836 |
| 2022-11-18 | 0.07 | $0.09 | — |
| 2022-11-17 | 0.07 | $0.09 | — |
| 2022-11-16 | 0.07 | $0.09 | — |
| 2022-11-15 | 0.07 | $0.09 | 31050 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | 5000 |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | 5000 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | 5000 |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.09 | $0.07 | — |
| 2022-10-11 | 0.09 | $0.07 | — |
| 2022-10-10 | 0.09 | $0.07 | 800 |
| 2022-10-07 | 0.09 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.08 | $0.10 | — |
| 2022-10-03 | 0.08 | $0.10 | — |
| 2022-09-30 | 0.08 | $0.10 | — |
| 2022-09-29 | 0.08 | $0.10 | — |
| 2022-09-28 | 0.07 | $0.10 | — |
| 2022-09-27 | 0.07 | $0.10 | — |
| 2022-09-26 | 0.07 | $0.10 | 12500 |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | 15000 |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.07 | $0.06 | — |
| 2022-09-13 | 0.07 | $0.06 | 20000 |
| 2022-09-12 | 0.07 | $0.06 | — |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.08 | $0.06 | — |
| 2022-09-02 | 0.08 | $0.06 | 225 |
| 2022-09-01 | 0.08 | $0.08 | 150 |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | — |
| 2022-08-26 | 0.08 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | 29863 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | 19863 |
| 2022-08-22 | 0.08 | $0.09 | 30000 |
| 2022-08-19 | 0.08 | $0.09 | — |
| 2022-08-18 | 0.08 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | — |
| 2022-08-16 | 0.08 | $0.09 | — |
| 2022-08-15 | 0.08 | $0.09 | — |
| 2022-08-12 | 0.07 | $0.09 | 1000 |
| 2022-08-11 | 0.07 | $0.09 | 15850 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.08 | $0.07 | 20000 |
| 2022-08-03 | 0.08 | $0.07 | 9000 |
| 2022-08-02 | 0.08 | $0.07 | — |
| 2022-08-01 | 0.08 | $0.07 | — |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.09 | $0.07 | — |
| 2022-07-25 | 0.09 | $0.07 | 750 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 400 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | 19000 |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | 10000 |
| 2022-07-13 | 0.09 | $0.11 | 1000 |
| 2022-07-12 | 0.09 | $0.11 | 21000 |
| 2022-07-11 | 0.09 | $0.12 | 400 |
| 2022-07-08 | 0.09 | $0.07 | 1883 |
| 2022-07-07 | 0.09 | $0.07 | — |
| 2022-07-06 | 0.09 | $0.07 | — |
| 2022-07-05 | 0.09 | $0.07 | — |
| 2022-07-01 | 0.10 | $0.07 | — |
| 2022-06-30 | 0.10 | $0.07 | 100 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.10 | $0.09 | 51000 |
| 2022-06-24 | 0.10 | $0.09 | — |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.10 | $0.09 | — |
| 2022-06-21 | 0.11 | $0.09 | 5355 |
| 2022-06-17 | 0.11 | $0.13 | — |
| 2022-06-16 | 0.10 | $0.13 | — |
| 2022-06-15 | 0.10 | $0.13 | — |
| 2022-06-14 | 0.10 | $0.13 | — |
| 2022-06-13 | 0.09 | $0.13 | 7000 |
| 2022-06-10 | 0.09 | $0.13 | 5300 |
| 2022-06-09 | 0.08 | $0.12 | 13400 |
| 2022-06-08 | 0.08 | $0.12 | 20000 |
| 2022-06-07 | 0.08 | $0.09 | 28400 |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | 10000 |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | — |
| 2022-05-26 | 0.09 | $0.07 | — |
| 2022-05-25 | 0.09 | $0.07 | — |
| 2022-05-24 | 0.09 | $0.07 | 20000 |
| 2022-05-23 | 0.09 | $0.07 | 1744 |
| 2022-05-20 | 0.10 | $0.09 | — |
| 2022-05-19 | 0.10 | $0.09 | — |
| 2022-05-18 | 0.10 | $0.09 | 6270 |
| 2022-05-17 | 0.10 | $0.08 | 100 |
| 2022-05-16 | 0.10 | $0.09 | — |
| 2022-05-13 | 0.10 | $0.09 | 3490 |
| 2022-05-12 | 0.10 | $0.09 | 3500 |
| 2022-05-11 | 0.10 | $0.10 | 2500 |
| 2022-05-10 | 0.10 | $0.10 | 2000 |
| 2022-05-09 | 0.10 | $0.10 | 2500 |
| 2022-05-06 | 0.10 | $0.12 | — |
| 2022-05-05 | 0.09 | $0.12 | — |
| 2022-05-04 | 0.09 | $0.12 | 18571 |
| 2022-05-03 | 0.09 | $0.13 | 218 |
| 2022-05-02 | 0.08 | $0.10 | 5150 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | 6000 |
| 2022-04-21 | 0.08 | $0.09 | — |
| 2022-04-20 | 0.08 | $0.09 | — |
| 2022-04-19 | 0.08 | $0.09 | 5000 |
| 2022-04-18 | 0.08 | $0.10 | 44125 |
| 2022-04-14 | 0.08 | $0.06 | 9160 |
| 2022-04-13 | 0.09 | $0.10 | 500 |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | 1800 |
| 2022-04-08 | 0.09 | $0.06 | — |
| 2022-04-07 | 0.09 | $0.06 | — |
| 2022-04-06 | 0.09 | $0.06 | 1410 |
| 2022-04-05 | 0.10 | $0.08 | — |
| 2022-04-04 | 0.10 | $0.08 | — |
| 2022-04-01 | 0.10 | $0.08 | 98600 |
| 2022-03-31 | 0.11 | $0.09 | — |
| 2022-03-30 | 0.11 | $0.09 | — |
| 2022-03-29 | 0.11 | $0.09 | 6860 |
| 2022-03-28 | 0.11 | $0.12 | 6300 |
| 2022-03-25 | 0.11 | $0.12 | 300 |
| 2022-03-24 | 0.11 | $0.12 | 100 |
| 2022-03-23 | 0.10 | $0.12 | — |
| 2022-03-22 | 0.10 | $0.12 | 10000 |
| 2022-03-21 | 0.10 | $0.09 | 10000 |
| 2022-03-18 | 0.10 | $0.12 | 1000 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | 1725 |
| 2022-03-07 | 0.10 | $0.08 | — |
| 2022-03-04 | 0.11 | $0.08 | — |
| 2022-03-03 | 0.11 | $0.08 | — |
| 2022-03-02 | 0.11 | $0.08 | — |
| 2022-03-01 | 0.12 | $0.08 | 10000 |
| 2022-02-28 | 0.12 | $0.11 | — |
| 2022-02-25 | 0.12 | $0.11 | 667 |
| 2022-02-24 | 0.12 | $0.10 | 5600 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 10000 |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.12 | $0.13 | — |
| 2022-02-16 | 0.12 | $0.13 | 1874 |
| 2022-02-15 | 0.12 | $0.15 | — |
| 2022-02-14 | 0.12 | $0.15 | 8717 |
| 2022-02-11 | 0.12 | $0.11 | — |
| 2022-02-10 | 0.12 | $0.11 | — |
| 2022-02-09 | 0.13 | $0.11 | 21000 |
| 2022-02-08 | 0.13 | $0.11 | 10000 |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | 193275 |
| 2022-02-03 | 0.13 | $0.12 | 410 |
| 2022-02-02 | 0.14 | $0.11 | 103 |
| 2022-02-01 | 0.14 | $0.11 | — |
| 2022-01-31 | 0.14 | $0.11 | — |
| 2022-01-28 | 0.14 | $0.11 | — |
| 2022-01-27 | 0.15 | $0.11 | 22000 |
| 2022-01-26 | 0.15 | $0.16 | — |
| 2022-01-25 | 0.15 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | 800 |
| 2022-01-21 | 0.14 | $0.16 | 700 |
| 2022-01-20 | 0.14 | $0.16 | — |
| 2022-01-19 | 0.14 | $0.16 | — |
| 2022-01-18 | 0.14 | $0.16 | — |
| 2022-01-14 | 0.13 | $0.16 | — |
| 2022-01-13 | 0.13 | $0.16 | — |
| 2022-01-12 | 0.13 | $0.14 | 12300 |
| 2022-01-11 | 0.13 | $0.12 | 5300 |
| 2022-01-10 | 0.13 | $0.12 | 5000 |
| 2022-01-07 | 0.13 | $0.12 | 13141 |
| 2022-01-06 | 0.14 | $0.13 | — |
| 2022-01-05 | 0.14 | $0.13 | — |
| 2022-01-04 | 0.14 | $0.13 | — |
| 2022-01-03 | 0.14 | $0.13 | — |
| 2021-12-31 | 0.14 | $0.13 | — |
| 2021-12-30 | 0.14 | $0.13 | — |
| 2021-12-29 | 0.14 | $0.13 | — |
| 2021-12-28 | 0.15 | $0.13 | — |
| 2021-12-27 | 0.15 | $0.13 | — |
| 2021-12-23 | 0.15 | $0.13 | 2000 |
| 2021-12-22 | 0.15 | $0.13 | 700 |
| 2021-12-21 | 0.16 | $0.17 | — |
| 2021-12-20 | 0.16 | $0.17 | 3174 |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | 1100 |
| 2021-12-15 | 0.16 | $0.14 | — |
| 2021-12-14 | 0.16 | $0.14 | 3000 |
| 2021-12-13 | 0.16 | $0.13 | — |
| 2021-12-10 | 0.16 | $0.13 | 86227 |
| 2021-12-09 | 0.17 | $0.13 | 62104 |
| 2021-12-08 | 0.17 | $0.18 | — |
| 2021-12-07 | 0.17 | $0.18 | — |
| 2021-12-06 | 0.17 | $0.18 | 949 |
| 2021-12-03 | 0.17 | $0.15 | 31179 |
| 2021-12-02 | 0.17 | $0.16 | 13220 |
| 2021-12-01 | 0.17 | $0.18 | 3773 |
| 2021-11-30 | 0.17 | $0.20 | 107686 |
| 2021-11-29 | 0.16 | $0.17 | — |
| 2021-11-26 | 0.16 | $0.17 | — |
| 2021-11-24 | 0.16 | $0.17 | — |
| 2021-11-23 | 0.16 | $0.17 | — |
| 2021-11-22 | 0.16 | $0.17 | — |
| 2021-11-19 | 0.15 | $0.17 | 100 |
| 2021-11-18 | 0.15 | $0.16 | — |
| 2021-11-17 | 0.15 | $0.16 | — |
| 2021-11-16 | 0.15 | $0.16 | — |
| 2021-11-15 | 0.15 | $0.16 | — |
| 2021-11-12 | 0.15 | $0.16 | — |
| 2021-11-11 | 0.15 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | 49847 |
| 2021-11-08 | 0.16 | $0.14 | 15900 |
| 2021-11-05 | 0.16 | $0.12 | 90140 |
| 2021-11-04 | 0.17 | $0.14 | 5000 |
| 2021-11-03 | 0.17 | $0.16 | 200 |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | 71966 |
| 2021-10-28 | 0.18 | $0.15 | 45113 |
| 2021-10-27 | 0.18 | $0.17 | 15550 |
| 2021-10-26 | 0.18 | $0.13 | 11600 |
| 2021-10-25 | 0.19 | $0.14 | 61500 |
| 2021-10-22 | 0.20 | $0.14 | 185985 |
| 2021-10-21 | 0.20 | $0.22 | 275 |
| 2021-10-20 | 0.20 | $0.16 | 22126 |
| 2021-10-19 | 0.21 | $0.17 | — |
| 2021-10-18 | 0.21 | $0.17 | 30010 |
| 2021-10-15 | 0.21 | $0.25 | 500 |
| 2021-10-14 | 0.21 | $0.20 | 13800 |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | 1975 |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | 12500 |
| 2021-10-07 | 0.21 | $0.23 | 9334 |
| 2021-10-06 | 0.20 | $0.20 | 300 |
| 2021-10-05 | 0.20 | $0.19 | 58289 |
| 2021-10-04 | 0.20 | $0.23 | 16057 |
| 2021-10-01 | 0.20 | $0.27 | 114496 |
| 2021-09-30 | 0.19 | $0.18 | 30559 |
| 2021-09-29 | 0.19 | $0.21 | — |
| 2021-09-28 | 0.18 | $0.21 | — |
| 2021-09-27 | 0.18 | $0.21 | — |
| 2021-09-24 | 0.18 | $0.21 | 46512 |
| 2021-09-23 | 0.17 | $0.20 | 26825 |
| 2021-09-22 | 0.17 | $0.20 | 5175 |
| 2021-09-21 | 0.16 | $0.20 | 220 |
| 2021-09-20 | 0.16 | $0.19 | 33680 |
| 2021-09-17 | 0.15 | $0.19 | 500 |
| 2021-09-16 | 0.15 | $0.14 | — |
| 2021-09-15 | 0.15 | $0.14 | 730 |
| 2021-09-14 | 0.15 | $0.19 | — |
| 2021-09-13 | 0.15 | $0.19 | — |
| 2021-09-10 | 0.14 | $0.19 | — |
| 2021-09-09 | 0.14 | $0.19 | 500 |
| 2021-09-08 | 0.13 | $0.12 | — |
| 2021-09-07 | 0.14 | $0.12 | — |
| 2021-09-03 | 0.14 | $0.12 | 25000 |
| 2021-09-02 | 0.14 | $0.13 | 504 |
| 2021-09-01 | 0.14 | $0.14 | 27000 |
| 2021-08-31 | 0.15 | $0.07 | 12550 |
| 2021-08-30 | 0.15 | $0.14 | 509 |
| 2021-08-27 | 0.16 | $0.15 | 24880 |
| 2021-08-26 | 0.16 | $0.15 | — |
| 2021-08-25 | 0.16 | $0.15 | 30580 |
| 2021-08-24 | 0.16 | $0.15 | 38000 |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | 5000 |
| 2021-08-19 | 0.17 | $0.16 | 15000 |
| 2021-08-18 | 0.17 | $0.16 | 500 |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.18 | $0.16 | — |
| 2021-08-13 | 0.18 | $0.16 | 5000 |
| 2021-08-12 | 0.18 | $0.16 | 2000 |
| 2021-08-11 | 0.18 | $0.16 | — |
| 2021-08-10 | 0.19 | $0.16 | 7218 |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | 6250 |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | 1250 |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | 2500 |
| 2021-07-29 | 0.19 | $0.19 | 500 |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | 200 |
| 2021-07-26 | 0.19 | $0.19 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 96392
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 96392 |
| 2026-07-22 | 0.00 | $0.00 | 96392 |
| 2026-07-21 | 0.00 | $0.00 | 96392 |
| 2026-07-20 | 0.00 | $0.00 | 96392 |
| 2026-07-17 | 0.00 | $0.00 | 96392 |
| 2026-07-16 | 0.00 | $0.00 | 96392 |
| 2026-07-15 | 0.00 | $0.00 | 96392 |
| 2026-07-14 | 0.00 | $0.00 | 96392 |
| 2026-07-13 | 0.00 | $0.00 | 96392 |
| 2026-07-10 | 0.00 | $0.00 | 96392 |
| 2026-07-09 | 0.00 | $0.00 | 96392 |
| 2026-07-08 | 0.00 | $0.00 | 96392 |
| 2026-07-07 | 0.00 | $0.00 | 96392 |
| 2026-07-06 | 0.00 | $0.00 | 96392 |
| 2026-07-02 | 0.00 | $0.00 | 96392 |
| 2026-07-01 | 0.00 | $0.00 | 149900 |
| 2026-06-30 | 0.00 | $0.00 | 96392 |
| 2026-06-29 | 0.00 | $0.00 | 96392 |
| 2026-06-26 | 0.00 | $0.00 | 96392 |
| 2026-06-25 | 0.00 | $0.00 | 96392 |
| 2026-06-24 | 0.00 | $0.00 | 96392 |
| 2026-06-23 | 0.00 | $0.00 | 96392 |
| 2026-06-22 | 0.00 | $0.00 | 96392 |
| 2026-06-18 | 0.00 | $0.00 | 96392 |
| 2026-06-17 | 0.00 | $0.00 | 96392 |
| 2026-06-16 | 0.00 | $0.00 | 96392 |
| 2026-06-15 | 0.00 | $0.00 | 96392 |
| 2026-06-12 | 0.00 | $0.00 | 96392 |
| 2026-06-11 | 0.00 | $0.00 | 96392 |
| 2026-06-10 | 0.00 | $0.00 | 96392 |
| 2026-06-09 | 0.00 | $0.00 | 96392 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 96392 |
| 2026-06-04 | 0.00 | $0.00 | 96392 |
| 2026-06-03 | 0.00 | $0.00 | 96392 |
| 2026-06-02 | 0.00 | $0.00 | 96392 |
| 2026-06-01 | 0.00 | $0.00 | 96392 |
| 2026-05-29 | 0.00 | $0.00 | 96392 |
| 2026-05-28 | 0.00 | $0.00 | 96392 |
| 2026-05-27 | 0.00 | $0.00 | 96392 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 96392 |
| 2026-05-21 | 0.00 | $0.00 | 96392 |
| 2026-05-20 | 0.00 | $0.00 | 96392 |
| 2026-05-19 | 0.00 | $0.00 | 96392 |
| 2026-05-18 | 0.00 | $0.00 | 96392 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 96392 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 96392 |
| 2026-05-11 | 0.00 | $0.00 | 96392 |
| 2026-05-08 | 0.00 | $0.00 | 96392 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 96392 |
| 2026-05-05 | 0.00 | $0.00 | 96392 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 96392 |
| 2026-04-30 | 0.00 | $0.00 | 96392 |
| 2026-04-29 | 0.00 | $0.00 | 96392 |
| 2026-04-28 | 0.00 | $0.00 | 96392 |
| 2026-04-27 | 0.00 | $0.00 | 96392 |
| 2026-04-24 | 0.00 | $0.00 | 96392 |
| 2026-04-23 | 0.00 | $0.00 | 96392 |
| 2026-04-22 | 0.00 | $0.00 | 96392 |
| 2026-04-21 | 0.00 | $0.00 | 96392 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 96392 |
| 2026-04-16 | 0.00 | $0.00 | 96392 |
| 2026-04-15 | 0.00 | $0.00 | 96392 |
| 2026-04-14 | 0.00 | $0.00 | 96392 |
| 2026-04-13 | 0.00 | $0.00 | 96392 |
| 2026-04-10 | 0.00 | $0.00 | 96392 |
| 2026-04-09 | 0.00 | $0.00 | 96392 |
| 2026-04-08 | 0.00 | $0.00 | 96392 |
| 2026-04-07 | 0.00 | $0.00 | 96392 |
| 2026-04-06 | 0.00 | $0.00 | 96392 |
| 2026-04-02 | 0.00 | $0.00 | 96392 |
| 2026-04-01 | 0.00 | $0.00 | 96392 |
| 2026-03-31 | 0.00 | $0.00 | 96392 |
| 2026-03-30 | 0.00 | $0.00 | 96392 |
| 2026-03-27 | 0.00 | $0.00 | 96392 |
| 2026-03-26 | 0.00 | $0.00 | 96392 |
| 2026-03-25 | 0.00 | $0.00 | 96392 |
| 2026-03-24 | 0.00 | $0.00 | 96392 |
| 2026-03-23 | 0.00 | $0.00 | 96392 |
| 2026-03-20 | 0.00 | $0.00 | 96392 |
| 2026-03-19 | 0.00 | $0.00 | 96392 |
| 2026-03-18 | 0.00 | $0.00 | 96392 |
| 2026-03-17 | 0.00 | $0.00 | 96392 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 96392 |
| 2026-03-12 | 0.00 | $0.00 | 96392 |
| 2026-03-11 | 0.00 | $0.00 | 96392 |
| 2026-03-10 | 0.00 | $0.00 | 96392 |
| 2026-03-09 | 0.00 | $0.00 | 96392 |
| 2026-03-06 | 0.00 | $0.00 | 96392 |
| 2026-03-05 | 0.00 | $0.00 | 96392 |
| 2026-03-04 | 0.00 | $0.00 | 96392 |
| 2026-03-03 | 0.00 | $0.00 | 96392 |
| 2026-03-02 | 0.00 | $0.00 | 96392 |
| 2026-02-27 | 0.00 | $0.00 | 96392 |
| 2026-02-26 | 0.00 | $0.00 | 96392 |
| 2026-02-25 | 0.00 | $0.00 | 96392 |
| 2026-02-24 | 0.00 | $0.00 | 96392 |
| 2026-02-23 | 0.00 | $0.00 | 96392 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 96392 |
| 2026-02-04 | 0.00 | $0.00 | 96392 |
| 2026-02-03 | 0.00 | $0.00 | 96392 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 96392 |
| 2026-01-28 | 0.00 | $0.00 | 96392 |
| 2026-01-27 | 0.00 | $0.00 | 96392 |
| 2026-01-26 | 0.00 | $0.00 | 96392 |
| 2026-01-23 | 0.00 | $0.00 | 96392 |
| 2026-01-22 | 0.00 | $0.00 | 96392 |
| 2026-01-21 | 0.00 | $0.00 | 96392 |
| 2026-01-20 | 0.00 | $0.00 | 96392 |
| 2026-01-16 | 0.00 | $0.00 | 96392 |
| 2026-01-15 | 0.00 | $0.00 | 96392 |
| 2026-01-14 | 0.00 | $0.00 | 96392 |
| 2026-01-13 | 0.00 | $0.00 | 96392 |
| 2026-01-12 | 0.00 | $0.00 | 96392 |
| 2026-01-09 | 0.00 | $0.00 | 96392 |
| 2026-01-08 | 0.00 | $0.00 | 96392 |
| 2026-01-07 | 0.00 | $0.00 | 96392 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 96392 |
| 2026-01-02 | 0.00 | $0.00 | 96392 |
| 2025-12-31 | 0.00 | $0.00 | 96392 |
| 2025-12-30 | 0.00 | $0.00 | 96392 |
| 2025-12-29 | 0.00 | $0.00 | 96392 |
| 2025-12-26 | 0.00 | $0.00 | 96392 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 96392 |
| 2025-12-22 | 0.00 | $0.00 | 96392 |
| 2025-12-19 | 0.00 | $0.00 | 96392 |
| 2025-12-18 | 0.00 | $0.00 | 96392 |
| 2025-12-17 | 0.00 | $0.00 | 96392 |
| 2025-12-16 | 0.00 | $0.00 | 96392 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 96392 |
| 2025-12-10 | 0.00 | $0.00 | 96392 |
| 2025-12-09 | 0.00 | $0.00 | 96392 |
| 2025-12-08 | 0.00 | $0.00 | 96392 |
| 2025-12-05 | 0.00 | $0.00 | 96392 |
| 2025-12-04 | 0.00 | $0.00 | 96392 |
| 2025-12-03 | 0.00 | $0.00 | 96392 |
| 2025-12-02 | 0.00 | $0.00 | 96392 |
| 2025-12-01 | 0.00 | $0.00 | 96392 |
| 2025-11-28 | 0.00 | $0.00 | 96392 |
| 2025-11-26 | 0.00 | $0.00 | 96392 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 96392 |
| 2025-11-21 | 0.00 | $0.00 | 96392 |
| 2025-11-20 | 0.00 | $0.00 | 96392 |
| 2025-11-19 | 0.00 | $0.00 | 96392 |
| 2025-11-18 | 0.00 | $0.00 | 96392 |
| 2025-11-17 | 0.00 | $0.00 | 96392 |
| 2025-11-14 | 0.00 | $0.00 | 96392 |
| 2025-11-13 | 0.00 | $0.00 | 96392 |
| 2025-11-12 | 0.00 | $0.00 | 96392 |
| 2025-11-11 | 0.00 | $0.00 | 96392 |
| 2025-11-10 | 0.00 | $0.00 | 96392 |
| 2025-11-07 | 0.00 | $0.00 | 96392 |
| 2025-11-06 | 0.00 | $0.00 | 96392 |
| 2025-11-05 | 0.00 | $0.00 | 96392 |
| 2025-11-04 | 0.00 | $0.00 | 96392 |
| 2025-11-03 | 0.00 | $0.00 | 96392 |
| 2025-10-31 | 0.00 | $0.00 | 96392 |
| 2025-10-30 | 0.00 | $0.00 | 96392 |
| 2025-10-29 | 0.00 | $0.00 | 96392 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 96392 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 12875 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12875 |
| 2025-08-21 | 0.00 | $0.00 | 12875 |
| 2025-08-20 | 0.00 | $0.00 | 12875 |
| 2025-08-19 | 0.00 | $0.00 | 12875 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 210600 |
| 2025-07-25 | 0.00 | $0.00 | 210600 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 210600 |
| 2025-07-18 | 0.00 | $0.00 | 210600 |
| 2025-07-17 | 0.00 | $0.00 | 210600 |
| 2025-07-16 | 0.00 | $0.00 | 210600 |
| 2025-07-15 | 0.00 | $0.00 | 210600 |
| 2025-07-14 | 0.00 | $0.00 | 210600 |
| 2025-07-11 | 0.00 | $0.00 | 210600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 210600 |
| 2025-07-08 | 0.00 | $0.00 | 210600 |
| 2025-07-07 | 0.00 | $0.00 | 210600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 210600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 86425 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12875 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 210600 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 210600 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 5600 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 210600 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 13000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 210600 |
| 2025-03-05 | 0.00 | $0.00 | 210600 |
| 2025-03-04 | 0.00 | $0.00 | 210600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 210600 |
| 2025-02-26 | 0.00 | $0.00 | 210600 |
| 2025-02-25 | 0.00 | $0.00 | 210600 |
| 2025-02-24 | 0.00 | $0.00 | 210600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 210600 |
| 2025-02-19 | 0.00 | $0.00 | 210600 |
| 2025-02-18 | 0.00 | $0.00 | 210600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 210600 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 210600 |
| 2025-02-10 | 0.00 | $0.00 | 210600 |
| 2025-02-07 | 0.00 | $0.00 | 210600 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 210600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 210600 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 210600 |
| 2025-01-13 | 0.00 | $0.00 | 210600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 210600 |
| 2025-01-07 | 0.00 | $0.00 | 35000 |
| 2025-01-06 | 0.00 | $0.00 | 210600 |
| 2025-01-03 | 0.00 | $0.00 | 210600 |
| 2025-01-02 | 0.00 | $0.00 | 210600 |
| 2024-12-31 | 0.00 | $0.00 | 210600 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 210600 |
| 2024-12-24 | 0.00 | $0.00 | 210600 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 210600 |
| 2024-12-19 | 0.00 | $0.00 | 210600 |
| 2024-12-18 | 0.00 | $0.00 | 210600 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 210600 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 103417 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | 37000 |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | 7000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 2000 |
| 2023-12-05 | 0.01 | $0.02 | 70022 |
| 2023-12-04 | 0.01 | $0.01 | 30000 |
| 2023-12-01 | 0.01 | $0.01 | 60000 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 30000 |
| 2023-11-28 | 0.01 | $0.01 | 675 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 250 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 27400 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 93622 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 3000 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 18400 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 10700 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | 1250 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | 15000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 62750 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 15833 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 20017 |
| 2023-07-17 | 0.02 | $0.03 | 13046 |
| 2023-07-14 | 0.02 | $0.03 | — |
| 2023-07-13 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | 19454 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 6500 |
| 2023-07-03 | 0.02 | $0.02 | 8000 |
| 2023-06-30 | 0.02 | $0.03 | 2001 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.02 | $0.01 | 49400 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 1034 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 44320 |
| 2023-06-16 | 0.03 | $0.02 | 60324 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 700 |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.04 | $0.02 | 524614 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | 1000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 9500 |
| 2023-05-17 | 0.04 | $0.04 | 15000 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 10000 |
| 2023-05-12 | 0.05 | $0.04 | 5000 |
| 2023-05-11 | 0.05 | $0.04 | 68100 |
| 2023-05-10 | 0.05 | $0.05 | 1500 |
| 2023-05-09 | 0.05 | $0.05 | 120290 |
| 2023-05-08 | 0.06 | $0.06 | 500 |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | 5000 |
| 2023-05-01 | 0.06 | $0.05 | 1000 |
| 2023-04-28 | 0.07 | $0.05 | 20000 |
| 2023-04-27 | 0.07 | $0.06 | 2000 |
| 2023-04-26 | 0.07 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | 2000 |
| 2023-04-24 | 0.08 | $0.05 | 15400 |
| 2023-04-21 | 0.08 | $0.05 | 31060 |
| 2023-04-20 | 0.09 | $0.08 | — |
| 2023-04-19 | 0.09 | $0.08 | — |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | — |
| 2023-04-14 | 0.09 | $0.08 | — |
| 2023-04-11 | 0.09 | $0.08 | 10400 |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.08 | $0.09 | — |
| 2023-03-31 | 0.08 | $0.09 | 950 |
| 2023-03-30 | 0.08 | $0.09 | 5000 |
| 2023-03-29 | 0.07 | $0.09 | 720 |
| 2023-03-28 | 0.07 | $0.09 | — |
| 2023-03-27 | 0.06 | $0.09 | 500 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 7100 |
| 2023-03-22 | 0.06 | $0.07 | 10600 |
| 2023-03-21 | 0.05 | $0.07 | 7120 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | 5000 |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | 12050 |
| 2023-03-09 | 0.06 | $0.05 | 22400 |
| 2023-03-08 | 0.06 | $0.08 | 105 |
| 2023-03-07 | 0.06 | $0.06 | 22400 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | — |
| 2023-03-01 | 0.05 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | — |
| 2023-02-24 | 0.05 | $0.06 | 1000 |
| 2023-02-23 | 0.05 | $0.06 | 2450 |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | 3000 |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.06 | $0.04 | — |
| 2023-02-15 | 0.06 | $0.04 | 10000 |
| 2023-02-14 | 0.07 | $0.05 | 9500 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.06 | $0.07 | — |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | 125 |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | 20000 |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.06 | $0.08 | 150 |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | 40000 |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | — |
| 2022-12-29 | 0.07 | $0.09 | 22200 |
| 2022-12-28 | 0.07 | $0.08 | 3694 |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | 10000 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | 3000 |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.08 | $0.07 | — |
| 2022-12-14 | 0.08 | $0.07 | 11400 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 9000 |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | — |
| 2022-12-07 | 0.09 | $0.08 | — |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | 5000 |
| 2022-12-01 | 0.09 | $0.07 | 2000 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.09 | $0.10 | 2836 |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.08 | $0.10 | 4300 |
| 2022-11-21 | 0.08 | $0.10 | 1836 |
| 2022-11-18 | 0.08 | $0.09 | — |
| 2022-11-17 | 0.07 | $0.09 | — |
| 2022-11-16 | 0.07 | $0.09 | — |
| 2022-11-15 | 0.07 | $0.09 | 31050 |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | 5000 |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | 5000 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | 5000 |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.09 | $0.07 | — |
| 2022-10-10 | 0.09 | $0.07 | 800 |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | — |
| 2022-09-30 | 0.09 | $0.10 | — |
| 2022-09-29 | 0.08 | $0.10 | — |
| 2022-09-28 | 0.08 | $0.10 | — |
| 2022-09-27 | 0.07 | $0.10 | — |
| 2022-09-26 | 0.07 | $0.10 | 12500 |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | 15000 |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 20000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 225 |
| 2022-09-01 | 0.08 | $0.08 | 150 |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | — |
| 2022-08-26 | 0.08 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | 29863 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | 19863 |
| 2022-08-22 | 0.09 | $0.09 | 30000 |
| 2022-08-19 | 0.08 | $0.09 | — |
| 2022-08-18 | 0.08 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | — |
| 2022-08-16 | 0.08 | $0.09 | — |
| 2022-08-15 | 0.08 | $0.09 | — |
| 2022-08-12 | 0.07 | $0.09 | 1000 |
| 2022-08-11 | 0.07 | $0.09 | 15850 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 20000 |
| 2022-08-03 | 0.07 | $0.07 | 9000 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.08 | $0.07 | — |
| 2022-07-25 | 0.09 | $0.07 | 750 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 400 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | 19000 |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | 10000 |
| 2022-07-13 | 0.09 | $0.11 | 1000 |
| 2022-07-12 | 0.09 | $0.11 | 21000 |
| 2022-07-11 | 0.08 | $0.12 | 400 |
| 2022-07-08 | 0.08 | $0.07 | 1883 |
| 2022-07-07 | 0.08 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.09 | $0.07 | — |
| 2022-07-01 | 0.09 | $0.07 | — |
| 2022-06-30 | 0.09 | $0.07 | 100 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.10 | $0.09 | 51000 |
| 2022-06-24 | 0.10 | $0.09 | — |
| 2022-06-23 | 0.11 | $0.09 | — |
| 2022-06-22 | 0.11 | $0.09 | — |
| 2022-06-21 | 0.11 | $0.09 | 5355 |
| 2022-06-17 | 0.12 | $0.13 | — |
| 2022-06-16 | 0.11 | $0.13 | — |
| 2022-06-15 | 0.11 | $0.13 | — |
| 2022-06-14 | 0.11 | $0.13 | — |
| 2022-06-13 | 0.10 | $0.13 | 7000 |
| 2022-06-10 | 0.10 | $0.13 | 5300 |
| 2022-06-09 | 0.09 | $0.12 | 13400 |
| 2022-06-08 | 0.08 | $0.12 | 20000 |
| 2022-06-07 | 0.07 | $0.09 | 28400 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 10000 |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | — |
| 2022-05-26 | 0.08 | $0.07 | — |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.09 | $0.07 | 20000 |
| 2022-05-23 | 0.09 | $0.07 | 1744 |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | 6270 |
| 2022-05-17 | 0.09 | $0.08 | 100 |
| 2022-05-16 | 0.10 | $0.09 | — |
| 2022-05-13 | 0.10 | $0.09 | 3490 |
| 2022-05-12 | 0.10 | $0.09 | 3500 |
| 2022-05-11 | 0.10 | $0.10 | 2500 |
| 2022-05-10 | 0.10 | $0.10 | 2000 |
| 2022-05-09 | 0.10 | $0.10 | 2500 |
| 2022-05-06 | 0.10 | $0.12 | — |
| 2022-05-05 | 0.10 | $0.12 | — |
| 2022-05-04 | 0.09 | $0.12 | 18571 |
| 2022-05-03 | 0.09 | $0.13 | 218 |
| 2022-05-02 | 0.08 | $0.10 | 5150 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | 6000 |
| 2022-04-21 | 0.08 | $0.09 | — |
| 2022-04-20 | 0.08 | $0.09 | — |
| 2022-04-19 | 0.08 | $0.09 | 5000 |
| 2022-04-18 | 0.08 | $0.10 | 44125 |
| 2022-04-14 | 0.08 | $0.06 | 9160 |
| 2022-04-13 | 0.08 | $0.10 | 500 |
| 2022-04-12 | 0.08 | $0.09 | — |
| 2022-04-11 | 0.08 | $0.09 | 1800 |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.08 | $0.06 | — |
| 2022-04-06 | 0.08 | $0.06 | 1410 |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | — |
| 2022-04-01 | 0.10 | $0.08 | 98600 |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | — |
| 2022-03-29 | 0.11 | $0.09 | 6860 |
| 2022-03-28 | 0.11 | $0.12 | 6300 |
| 2022-03-25 | 0.11 | $0.12 | 300 |
| 2022-03-24 | 0.11 | $0.12 | 100 |
| 2022-03-23 | 0.10 | $0.12 | — |
| 2022-03-22 | 0.10 | $0.12 | 10000 |
| 2022-03-21 | 0.10 | $0.09 | 10000 |
| 2022-03-18 | 0.10 | $0.12 | 1000 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.09 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | — |
| 2022-03-11 | 0.09 | $0.10 | — |
| 2022-03-10 | 0.09 | $0.10 | — |
| 2022-03-09 | 0.09 | $0.10 | — |
| 2022-03-08 | 0.09 | $0.10 | 1725 |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.10 | $0.08 | — |
| 2022-03-02 | 0.10 | $0.08 | — |
| 2022-03-01 | 0.11 | $0.08 | 10000 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.12 | $0.11 | 667 |
| 2022-02-24 | 0.12 | $0.10 | 5600 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 10000 |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.12 | $0.13 | — |
| 2022-02-16 | 0.12 | $0.13 | 1874 |
| 2022-02-15 | 0.12 | $0.15 | — |
| 2022-02-14 | 0.12 | $0.15 | 8717 |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.12 | $0.11 | 21000 |
| 2022-02-08 | 0.12 | $0.11 | 10000 |
| 2022-02-07 | 0.12 | $0.13 | — |
| 2022-02-04 | 0.12 | $0.13 | 193275 |
| 2022-02-03 | 0.12 | $0.12 | 410 |
| 2022-02-02 | 0.13 | $0.11 | 103 |
| 2022-02-01 | 0.13 | $0.11 | — |
| 2022-01-31 | 0.13 | $0.11 | — |
| 2022-01-28 | 0.14 | $0.11 | — |
| 2022-01-27 | 0.15 | $0.11 | 22000 |
| 2022-01-26 | 0.15 | $0.16 | — |
| 2022-01-25 | 0.15 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | 800 |
| 2022-01-21 | 0.15 | $0.16 | 700 |
| 2022-01-20 | 0.15 | $0.16 | — |
| 2022-01-19 | 0.14 | $0.16 | — |
| 2022-01-18 | 0.14 | $0.16 | — |
| 2022-01-14 | 0.13 | $0.16 | — |
| 2022-01-13 | 0.13 | $0.16 | — |
| 2022-01-12 | 0.12 | $0.14 | 12300 |
| 2022-01-11 | 0.12 | $0.12 | 5300 |
| 2022-01-10 | 0.12 | $0.12 | 5000 |
| 2022-01-07 | 0.13 | $0.12 | 13141 |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.14 | $0.13 | — |
| 2021-12-28 | 0.14 | $0.13 | — |
| 2021-12-27 | 0.14 | $0.13 | — |
| 2021-12-23 | 0.15 | $0.13 | 2000 |
| 2021-12-22 | 0.15 | $0.13 | 700 |
| 2021-12-21 | 0.15 | $0.17 | — |
| 2021-12-20 | 0.15 | $0.17 | 3174 |
| 2021-12-17 | 0.15 | $0.16 | — |
| 2021-12-16 | 0.15 | $0.16 | 1100 |
| 2021-12-15 | 0.15 | $0.14 | — |
| 2021-12-14 | 0.15 | $0.14 | 3000 |
| 2021-12-13 | 0.15 | $0.13 | — |
| 2021-12-10 | 0.16 | $0.13 | 86227 |
| 2021-12-09 | 0.16 | $0.13 | 62104 |
| 2021-12-08 | 0.17 | $0.18 | — |
| 2021-12-07 | 0.17 | $0.18 | — |
| 2021-12-06 | 0.17 | $0.18 | 949 |
| 2021-12-03 | 0.17 | $0.15 | 31179 |
| 2021-12-02 | 0.17 | $0.16 | 13220 |
| 2021-12-01 | 0.17 | $0.18 | 3773 |
| 2021-11-30 | 0.17 | $0.20 | 107686 |
| 2021-11-29 | 0.16 | $0.17 | — |
| 2021-11-26 | 0.16 | $0.17 | — |
| 2021-11-24 | 0.16 | $0.17 | — |
| 2021-11-23 | 0.16 | $0.17 | — |
| 2021-11-22 | 0.15 | $0.17 | — |
| 2021-11-19 | 0.15 | $0.17 | 100 |
| 2021-11-18 | 0.15 | $0.16 | — |
| 2021-11-17 | 0.15 | $0.16 | — |
| 2021-11-16 | 0.15 | $0.16 | — |
| 2021-11-15 | 0.15 | $0.16 | — |
| 2021-11-12 | 0.15 | $0.16 | — |
| 2021-11-11 | 0.15 | $0.16 | — |
| 2021-11-10 | 0.15 | $0.16 | — |
| 2021-11-09 | 0.15 | $0.16 | 49847 |
| 2021-11-08 | 0.15 | $0.14 | 15900 |
| 2021-11-05 | 0.15 | $0.12 | 90140 |
| 2021-11-04 | 0.16 | $0.14 | 5000 |
| 2021-11-03 | 0.16 | $0.16 | 200 |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | 71966 |
| 2021-10-28 | 0.17 | $0.15 | 45113 |
| 2021-10-27 | 0.17 | $0.17 | 15550 |
| 2021-10-26 | 0.17 | $0.13 | 11600 |
| 2021-10-25 | 0.18 | $0.14 | 61500 |
| 2021-10-22 | 0.19 | $0.14 | 185985 |
| 2021-10-21 | 0.20 | $0.22 | 275 |
| 2021-10-20 | 0.20 | $0.16 | 22126 |
| 2021-10-19 | 0.21 | $0.17 | — |
| 2021-10-18 | 0.21 | $0.17 | 30010 |
| 2021-10-15 | 0.22 | $0.25 | 500 |
| 2021-10-14 | 0.21 | $0.20 | 13800 |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.22 | $0.20 | 1975 |
| 2021-10-11 | 0.22 | $0.21 | — |
| 2021-10-08 | 0.22 | $0.21 | 12500 |
| 2021-10-07 | 0.22 | $0.23 | 9334 |
| 2021-10-06 | 0.21 | $0.20 | 300 |
| 2021-10-05 | 0.22 | $0.19 | 58289 |
| 2021-10-04 | 0.22 | $0.23 | 16057 |
| 2021-10-01 | 0.21 | $0.27 | 114496 |
| 2021-09-30 | 0.20 | $0.18 | 30559 |
| 2021-09-29 | 0.20 | $0.21 | — |
| 2021-09-28 | 0.20 | $0.21 | — |
| 2021-09-27 | 0.19 | $0.21 | — |
| 2021-09-24 | 0.19 | $0.21 | 46512 |
| 2021-09-23 | 0.18 | $0.20 | 26825 |
| 2021-09-22 | 0.18 | $0.20 | 5175 |
| 2021-09-21 | 0.17 | $0.20 | 220 |
| 2021-09-20 | 0.16 | $0.19 | 33680 |
| 2021-09-17 | 0.16 | $0.19 | 500 |
| 2021-09-16 | 0.15 | $0.14 | — |
| 2021-09-15 | 0.15 | $0.14 | 730 |
| 2021-09-14 | 0.16 | $0.19 | — |
| 2021-09-13 | 0.15 | $0.19 | — |
| 2021-09-10 | 0.14 | $0.19 | — |
| 2021-09-09 | 0.13 | $0.19 | 500 |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | — |
| 2021-09-03 | 0.13 | $0.12 | 25000 |
| 2021-09-02 | 0.13 | $0.13 | 504 |
| 2021-09-01 | 0.13 | $0.14 | 27000 |
| 2021-08-31 | 0.13 | $0.07 | 12550 |
| 2021-08-30 | 0.15 | $0.14 | 509 |
| 2021-08-27 | 0.15 | $0.15 | 24880 |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | 30580 |
| 2021-08-24 | 0.16 | $0.15 | 38000 |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | 5000 |
| 2021-08-19 | 0.16 | $0.16 | 15000 |
| 2021-08-18 | 0.16 | $0.16 | 500 |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | 5000 |
| 2021-08-12 | 0.18 | $0.16 | 2000 |
| 2021-08-11 | 0.18 | $0.16 | — |
| 2021-08-10 | 0.19 | $0.16 | 7218 |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | 6250 |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | 1250 |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.20 | $0.19 | 2500 |
| 2021-07-29 | 0.20 | $0.19 | 500 |
| 2021-07-28 | 0.20 | $0.19 | — |
| 2021-07-27 | 0.20 | $0.19 | 200 |
| 2021-07-26 | 0.20 | $0.19 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 96392
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 96392 |
| 2026-07-22 | 0.00 | $0.00 | 96392 |
| 2026-07-21 | 0.00 | $0.00 | 96392 |
| 2026-07-20 | 0.00 | $0.00 | 96392 |
| 2026-07-17 | 0.00 | $0.00 | 96392 |
| 2026-07-16 | 0.00 | $0.00 | 96392 |
| 2026-07-15 | 0.00 | $0.00 | 96392 |
| 2026-07-14 | 0.00 | $0.00 | 96392 |
| 2026-07-13 | 0.00 | $0.00 | 96392 |
| 2026-07-10 | 0.00 | $0.00 | 96392 |
| 2026-07-09 | 0.00 | $0.00 | 96392 |
| 2026-07-08 | 0.00 | $0.00 | 96392 |
| 2026-07-07 | 0.00 | $0.00 | 96392 |
| 2026-07-06 | 0.00 | $0.00 | 96392 |
| 2026-07-02 | 0.00 | $0.00 | 96392 |
| 2026-07-01 | 0.00 | $0.00 | 149900 |
| 2026-06-30 | 0.00 | $0.00 | 96392 |
| 2026-06-29 | 0.00 | $0.00 | 96392 |
| 2026-06-26 | 0.00 | $0.00 | 96392 |
| 2026-06-25 | 0.00 | $0.00 | 96392 |
| 2026-06-24 | 0.00 | $0.00 | 96392 |
| 2026-06-23 | 0.00 | $0.00 | 96392 |
| 2026-06-22 | 0.00 | $0.00 | 96392 |
| 2026-06-18 | 0.00 | $0.00 | 96392 |
| 2026-06-17 | 0.00 | $0.00 | 96392 |
| 2026-06-16 | 0.00 | $0.00 | 96392 |
| 2026-06-15 | 0.00 | $0.00 | 96392 |
| 2026-06-12 | 0.00 | $0.00 | 96392 |
| 2026-06-11 | 0.00 | $0.00 | 96392 |
| 2026-06-10 | 0.00 | $0.00 | 96392 |
| 2026-06-09 | 0.00 | $0.00 | 96392 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 96392 |
| 2026-06-04 | 0.00 | $0.00 | 96392 |
| 2026-06-03 | 0.00 | $0.00 | 96392 |
| 2026-06-02 | 0.00 | $0.00 | 96392 |
| 2026-06-01 | 0.00 | $0.00 | 96392 |
| 2026-05-29 | 0.00 | $0.00 | 96392 |
| 2026-05-28 | 0.00 | $0.00 | 96392 |
| 2026-05-27 | 0.00 | $0.00 | 96392 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 96392 |
| 2026-05-21 | 0.00 | $0.00 | 96392 |
| 2026-05-20 | 0.00 | $0.00 | 96392 |
| 2026-05-19 | 0.00 | $0.00 | 96392 |
| 2026-05-18 | 0.00 | $0.00 | 96392 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 96392 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 96392 |
| 2026-05-11 | 0.00 | $0.00 | 96392 |
| 2026-05-08 | 0.00 | $0.00 | 96392 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 96392 |
| 2026-05-05 | 0.00 | $0.00 | 96392 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 96392 |
| 2026-04-30 | 0.00 | $0.00 | 96392 |
| 2026-04-29 | 0.00 | $0.00 | 96392 |
| 2026-04-28 | 0.00 | $0.00 | 96392 |
| 2026-04-27 | 0.00 | $0.00 | 96392 |
| 2026-04-24 | 0.00 | $0.00 | 96392 |
| 2026-04-23 | 0.00 | $0.00 | 96392 |
| 2026-04-22 | 0.00 | $0.00 | 96392 |
| 2026-04-21 | 0.00 | $0.00 | 96392 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 96392 |
| 2026-04-16 | 0.00 | $0.00 | 96392 |
| 2026-04-15 | 0.00 | $0.00 | 96392 |
| 2026-04-14 | 0.00 | $0.00 | 96392 |
| 2026-04-13 | 0.00 | $0.00 | 96392 |
| 2026-04-10 | 0.00 | $0.00 | 96392 |
| 2026-04-09 | 0.00 | $0.00 | 96392 |
| 2026-04-08 | 0.00 | $0.00 | 96392 |
| 2026-04-07 | 0.00 | $0.00 | 96392 |
| 2026-04-06 | 0.00 | $0.00 | 96392 |
| 2026-04-02 | 0.00 | $0.00 | 96392 |
| 2026-04-01 | 0.00 | $0.00 | 96392 |
| 2026-03-31 | 0.00 | $0.00 | 96392 |
| 2026-03-30 | 0.00 | $0.00 | 96392 |
| 2026-03-27 | 0.00 | $0.00 | 96392 |
| 2026-03-26 | 0.00 | $0.00 | 96392 |
| 2026-03-25 | 0.00 | $0.00 | 96392 |
| 2026-03-24 | 0.00 | $0.00 | 96392 |
| 2026-03-23 | 0.00 | $0.00 | 96392 |
| 2026-03-20 | 0.00 | $0.00 | 96392 |
| 2026-03-19 | 0.00 | $0.00 | 96392 |
| 2026-03-18 | 0.00 | $0.00 | 96392 |
| 2026-03-17 | 0.00 | $0.00 | 96392 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 96392 |
| 2026-03-12 | 0.00 | $0.00 | 96392 |
| 2026-03-11 | 0.00 | $0.00 | 96392 |
| 2026-03-10 | 0.00 | $0.00 | 96392 |
| 2026-03-09 | 0.00 | $0.00 | 96392 |
| 2026-03-06 | 0.00 | $0.00 | 96392 |
| 2026-03-05 | 0.00 | $0.00 | 96392 |
| 2026-03-04 | 0.00 | $0.00 | 96392 |
| 2026-03-03 | 0.00 | $0.00 | 96392 |
| 2026-03-02 | 0.00 | $0.00 | 96392 |
| 2026-02-27 | 0.00 | $0.00 | 96392 |
| 2026-02-26 | 0.00 | $0.00 | 96392 |
| 2026-02-25 | 0.00 | $0.00 | 96392 |
| 2026-02-24 | 0.00 | $0.00 | 96392 |
| 2026-02-23 | 0.00 | $0.00 | 96392 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 96392 |
| 2026-02-04 | 0.00 | $0.00 | 96392 |
| 2026-02-03 | 0.00 | $0.00 | 96392 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 96392 |
| 2026-01-28 | 0.00 | $0.00 | 96392 |
| 2026-01-27 | 0.00 | $0.00 | 96392 |
| 2026-01-26 | 0.00 | $0.00 | 96392 |
| 2026-01-23 | 0.00 | $0.00 | 96392 |
| 2026-01-22 | 0.00 | $0.00 | 96392 |
| 2026-01-21 | 0.00 | $0.00 | 96392 |
| 2026-01-20 | 0.00 | $0.00 | 96392 |
| 2026-01-16 | 0.00 | $0.00 | 96392 |
| 2026-01-15 | 0.00 | $0.00 | 96392 |
| 2026-01-14 | 0.00 | $0.00 | 96392 |
| 2026-01-13 | 0.00 | $0.00 | 96392 |
| 2026-01-12 | 0.00 | $0.00 | 96392 |
| 2026-01-09 | 0.00 | $0.00 | 96392 |
| 2026-01-08 | 0.00 | $0.00 | 96392 |
| 2026-01-07 | 0.00 | $0.00 | 96392 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 96392 |
| 2026-01-02 | 0.00 | $0.00 | 96392 |
| 2025-12-31 | 0.00 | $0.00 | 96392 |
| 2025-12-30 | 0.00 | $0.00 | 96392 |
| 2025-12-29 | 0.00 | $0.00 | 96392 |
| 2025-12-26 | 0.00 | $0.00 | 96392 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 96392 |
| 2025-12-22 | 0.00 | $0.00 | 96392 |
| 2025-12-19 | 0.00 | $0.00 | 96392 |
| 2025-12-18 | 0.00 | $0.00 | 96392 |
| 2025-12-17 | 0.00 | $0.00 | 96392 |
| 2025-12-16 | 0.00 | $0.00 | 96392 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 96392 |
| 2025-12-10 | 0.00 | $0.00 | 96392 |
| 2025-12-09 | 0.00 | $0.00 | 96392 |
| 2025-12-08 | 0.00 | $0.00 | 96392 |
| 2025-12-05 | 0.00 | $0.00 | 96392 |
| 2025-12-04 | 0.00 | $0.00 | 96392 |
| 2025-12-03 | 0.00 | $0.00 | 96392 |
| 2025-12-02 | 0.00 | $0.00 | 96392 |
| 2025-12-01 | 0.00 | $0.00 | 96392 |
| 2025-11-28 | 0.00 | $0.00 | 96392 |
| 2025-11-26 | 0.00 | $0.00 | 96392 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 96392 |
| 2025-11-21 | 0.00 | $0.00 | 96392 |
| 2025-11-20 | 0.00 | $0.00 | 96392 |
| 2025-11-19 | 0.00 | $0.00 | 96392 |
| 2025-11-18 | 0.00 | $0.00 | 96392 |
| 2025-11-17 | 0.00 | $0.00 | 96392 |
| 2025-11-14 | 0.00 | $0.00 | 96392 |
| 2025-11-13 | 0.00 | $0.00 | 96392 |
| 2025-11-12 | 0.00 | $0.00 | 96392 |
| 2025-11-11 | 0.00 | $0.00 | 96392 |
| 2025-11-10 | 0.00 | $0.00 | 96392 |
| 2025-11-07 | 0.00 | $0.00 | 96392 |
| 2025-11-06 | 0.00 | $0.00 | 96392 |
| 2025-11-05 | 0.00 | $0.00 | 96392 |
| 2025-11-04 | 0.00 | $0.00 | 96392 |
| 2025-11-03 | 0.00 | $0.00 | 96392 |
| 2025-10-31 | 0.00 | $0.00 | 96392 |
| 2025-10-30 | 0.00 | $0.00 | 96392 |
| 2025-10-29 | 0.00 | $0.00 | 96392 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 96392 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 12875 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12875 |
| 2025-08-21 | 0.00 | $0.00 | 12875 |
| 2025-08-20 | 0.00 | $0.00 | 12875 |
| 2025-08-19 | 0.00 | $0.00 | 12875 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 210600 |
| 2025-07-25 | 0.00 | $0.00 | 210600 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 210600 |
| 2025-07-18 | 0.00 | $0.00 | 210600 |
| 2025-07-17 | 0.00 | $0.00 | 210600 |
| 2025-07-16 | 0.00 | $0.00 | 210600 |
| 2025-07-15 | 0.00 | $0.00 | 210600 |
| 2025-07-14 | 0.00 | $0.00 | 210600 |
| 2025-07-11 | 0.00 | $0.00 | 210600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 210600 |
| 2025-07-08 | 0.00 | $0.00 | 210600 |
| 2025-07-07 | 0.00 | $0.00 | 210600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 210600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 86425 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12875 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 210600 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 210600 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 5600 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 210600 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 13000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 210600 |
| 2025-03-05 | 0.00 | $0.00 | 210600 |
| 2025-03-04 | 0.00 | $0.00 | 210600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 210600 |
| 2025-02-26 | 0.00 | $0.00 | 210600 |
| 2025-02-25 | 0.00 | $0.00 | 210600 |
| 2025-02-24 | 0.00 | $0.00 | 210600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 210600 |
| 2025-02-19 | 0.00 | $0.00 | 210600 |
| 2025-02-18 | 0.00 | $0.00 | 210600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 210600 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 210600 |
| 2025-02-10 | 0.00 | $0.00 | 210600 |
| 2025-02-07 | 0.00 | $0.00 | 210600 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 210600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 210600 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 210600 |
| 2025-01-13 | 0.00 | $0.00 | 210600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 210600 |
| 2025-01-07 | 0.00 | $0.00 | 35000 |
| 2025-01-06 | 0.00 | $0.00 | 210600 |
| 2025-01-03 | 0.00 | $0.00 | 210600 |
| 2025-01-02 | 0.00 | $0.00 | 210600 |
| 2024-12-31 | 0.00 | $0.00 | 210600 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 210600 |
| 2024-12-24 | 0.00 | $0.00 | 210600 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 210600 |
| 2024-12-19 | 0.00 | $0.00 | 210600 |
| 2024-12-18 | 0.00 | $0.00 | 210600 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 210600 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 103417 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | 37000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 7000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 2000 |
| 2023-12-05 | 0.01 | $0.02 | 70022 |
| 2023-12-04 | 0.01 | $0.01 | 30000 |
| 2023-12-01 | 0.01 | $0.01 | 60000 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 30000 |
| 2023-11-28 | 0.01 | $0.01 | 675 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 250 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 27400 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 93622 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 3000 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 18400 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 10700 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | 1250 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | 15000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 62750 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 15833 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 20017 |
| 2023-07-17 | 0.03 | $0.03 | 13046 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | 19454 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 6500 |
| 2023-07-03 | 0.02 | $0.02 | 8000 |
| 2023-06-30 | 0.02 | $0.03 | 2001 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 49400 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 1034 |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 44320 |
| 2023-06-16 | 0.02 | $0.02 | 60324 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 700 |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.04 | $0.02 | 524614 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | 1000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 9500 |
| 2023-05-17 | 0.04 | $0.04 | 15000 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | 10000 |
| 2023-05-12 | 0.04 | $0.04 | 5000 |
| 2023-05-11 | 0.04 | $0.04 | 68100 |
| 2023-05-10 | 0.05 | $0.05 | 1500 |
| 2023-05-09 | 0.05 | $0.05 | 120290 |
| 2023-05-08 | 0.05 | $0.06 | 500 |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 5000 |
| 2023-05-01 | 0.06 | $0.05 | 1000 |
| 2023-04-28 | 0.06 | $0.05 | 20000 |
| 2023-04-27 | 0.06 | $0.06 | 2000 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | 2000 |
| 2023-04-24 | 0.07 | $0.05 | 15400 |
| 2023-04-21 | 0.08 | $0.05 | 31060 |
| 2023-04-20 | 0.09 | $0.08 | — |
| 2023-04-19 | 0.09 | $0.08 | — |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | — |
| 2023-04-14 | 0.10 | $0.08 | — |
| 2023-04-11 | 0.10 | $0.08 | 10400 |
| 2023-04-10 | 0.10 | $0.09 | — |
| 2023-04-06 | 0.10 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | 950 |
| 2023-03-30 | 0.08 | $0.09 | 5000 |
| 2023-03-29 | 0.08 | $0.09 | 720 |
| 2023-03-28 | 0.08 | $0.09 | — |
| 2023-03-27 | 0.07 | $0.09 | 500 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 7100 |
| 2023-03-22 | 0.06 | $0.07 | 10600 |
| 2023-03-21 | 0.06 | $0.07 | 7120 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | 5000 |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | 12050 |
| 2023-03-09 | 0.06 | $0.05 | 22400 |
| 2023-03-08 | 0.06 | $0.08 | 105 |
| 2023-03-07 | 0.06 | $0.06 | 22400 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | — |
| 2023-03-01 | 0.05 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | — |
| 2023-02-24 | 0.05 | $0.06 | 1000 |
| 2023-02-23 | 0.04 | $0.06 | 2450 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | 3000 |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | — |
| 2023-02-15 | 0.06 | $0.04 | 10000 |
| 2023-02-14 | 0.07 | $0.05 | 9500 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | 125 |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | 20000 |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.06 | $0.08 | 150 |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | 40000 |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.08 | $0.09 | — |
| 2022-12-29 | 0.07 | $0.09 | 22200 |
| 2022-12-28 | 0.06 | $0.08 | 3694 |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | 10000 |
| 2022-12-22 | 0.06 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | 3000 |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | 11400 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 9000 |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | — |
| 2022-12-07 | 0.09 | $0.08 | — |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | 5000 |
| 2022-12-01 | 0.09 | $0.07 | 2000 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | 2836 |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | 4300 |
| 2022-11-21 | 0.09 | $0.10 | 1836 |
| 2022-11-18 | 0.08 | $0.09 | — |
| 2022-11-17 | 0.08 | $0.09 | — |
| 2022-11-16 | 0.07 | $0.09 | — |
| 2022-11-15 | 0.07 | $0.09 | 31050 |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | 5000 |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | 5000 |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | 5000 |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.09 | $0.07 | — |
| 2022-10-10 | 0.10 | $0.07 | 800 |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.09 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | — |
| 2022-09-27 | 0.08 | $0.10 | — |
| 2022-09-26 | 0.07 | $0.10 | 12500 |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | 15000 |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 20000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 225 |
| 2022-09-01 | 0.08 | $0.08 | 150 |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | — |
| 2022-08-26 | 0.08 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | 29863 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | 19863 |
| 2022-08-22 | 0.09 | $0.09 | 30000 |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.08 | $0.09 | — |
| 2022-08-15 | 0.08 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | 1000 |
| 2022-08-11 | 0.07 | $0.09 | 15850 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 20000 |
| 2022-08-03 | 0.07 | $0.07 | 9000 |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.08 | $0.07 | — |
| 2022-07-25 | 0.08 | $0.07 | 750 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 400 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | 19000 |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | 10000 |
| 2022-07-13 | 0.09 | $0.11 | 1000 |
| 2022-07-12 | 0.09 | $0.11 | 21000 |
| 2022-07-11 | 0.08 | $0.12 | 400 |
| 2022-07-08 | 0.07 | $0.07 | 1883 |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.08 | $0.07 | — |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.09 | $0.07 | 100 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.10 | $0.09 | 51000 |
| 2022-06-24 | 0.11 | $0.09 | — |
| 2022-06-23 | 0.11 | $0.09 | — |
| 2022-06-22 | 0.11 | $0.09 | — |
| 2022-06-21 | 0.12 | $0.09 | 5355 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | — |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | — |
| 2022-06-13 | 0.11 | $0.13 | 7000 |
| 2022-06-10 | 0.10 | $0.13 | 5300 |
| 2022-06-09 | 0.09 | $0.12 | 13400 |
| 2022-06-08 | 0.08 | $0.12 | 20000 |
| 2022-06-07 | 0.07 | $0.09 | 28400 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 10000 |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.07 | 20000 |
| 2022-05-23 | 0.09 | $0.07 | 1744 |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | 6270 |
| 2022-05-17 | 0.10 | $0.08 | 100 |
| 2022-05-16 | 0.10 | $0.09 | — |
| 2022-05-13 | 0.10 | $0.09 | 3490 |
| 2022-05-12 | 0.10 | $0.09 | 3500 |
| 2022-05-11 | 0.11 | $0.10 | 2500 |
| 2022-05-10 | 0.11 | $0.10 | 2000 |
| 2022-05-09 | 0.11 | $0.10 | 2500 |
| 2022-05-06 | 0.11 | $0.12 | — |
| 2022-05-05 | 0.11 | $0.12 | — |
| 2022-05-04 | 0.10 | $0.12 | 18571 |
| 2022-05-03 | 0.10 | $0.13 | 218 |
| 2022-05-02 | 0.08 | $0.10 | 5150 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | 6000 |
| 2022-04-21 | 0.08 | $0.09 | — |
| 2022-04-20 | 0.08 | $0.09 | — |
| 2022-04-19 | 0.08 | $0.09 | 5000 |
| 2022-04-18 | 0.08 | $0.10 | 44125 |
| 2022-04-14 | 0.07 | $0.06 | 9160 |
| 2022-04-13 | 0.08 | $0.10 | 500 |
| 2022-04-12 | 0.07 | $0.09 | — |
| 2022-04-11 | 0.07 | $0.09 | 1800 |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.08 | $0.06 | 1410 |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | — |
| 2022-04-01 | 0.10 | $0.08 | 98600 |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.11 | $0.09 | — |
| 2022-03-29 | 0.11 | $0.09 | 6860 |
| 2022-03-28 | 0.12 | $0.12 | 6300 |
| 2022-03-25 | 0.12 | $0.12 | 300 |
| 2022-03-24 | 0.11 | $0.12 | 100 |
| 2022-03-23 | 0.11 | $0.12 | — |
| 2022-03-22 | 0.10 | $0.12 | 10000 |
| 2022-03-21 | 0.10 | $0.09 | 10000 |
| 2022-03-18 | 0.10 | $0.12 | 1000 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | — |
| 2022-03-11 | 0.09 | $0.10 | — |
| 2022-03-10 | 0.09 | $0.10 | — |
| 2022-03-09 | 0.09 | $0.10 | — |
| 2022-03-08 | 0.09 | $0.10 | 1725 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | — |
| 2022-03-02 | 0.10 | $0.08 | — |
| 2022-03-01 | 0.10 | $0.08 | 10000 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | 667 |
| 2022-02-24 | 0.12 | $0.10 | 5600 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.13 | $0.12 | 10000 |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | 1874 |
| 2022-02-15 | 0.12 | $0.15 | — |
| 2022-02-14 | 0.12 | $0.15 | 8717 |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | 21000 |
| 2022-02-08 | 0.12 | $0.11 | 10000 |
| 2022-02-07 | 0.12 | $0.13 | — |
| 2022-02-04 | 0.12 | $0.13 | 193275 |
| 2022-02-03 | 0.12 | $0.12 | 410 |
| 2022-02-02 | 0.12 | $0.11 | 103 |
| 2022-02-01 | 0.13 | $0.11 | — |
| 2022-01-31 | 0.13 | $0.11 | — |
| 2022-01-28 | 0.14 | $0.11 | — |
| 2022-01-27 | 0.15 | $0.11 | 22000 |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | 800 |
| 2022-01-21 | 0.16 | $0.16 | 700 |
| 2022-01-20 | 0.15 | $0.16 | — |
| 2022-01-19 | 0.15 | $0.16 | — |
| 2022-01-18 | 0.14 | $0.16 | — |
| 2022-01-14 | 0.14 | $0.16 | — |
| 2022-01-13 | 0.13 | $0.16 | — |
| 2022-01-12 | 0.12 | $0.14 | 12300 |
| 2022-01-11 | 0.12 | $0.12 | 5300 |
| 2022-01-10 | 0.12 | $0.12 | 5000 |
| 2022-01-07 | 0.12 | $0.12 | 13141 |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.14 | $0.13 | — |
| 2021-12-27 | 0.14 | $0.13 | — |
| 2021-12-23 | 0.14 | $0.13 | 2000 |
| 2021-12-22 | 0.15 | $0.13 | 700 |
| 2021-12-21 | 0.16 | $0.17 | — |
| 2021-12-20 | 0.15 | $0.17 | 3174 |
| 2021-12-17 | 0.15 | $0.16 | — |
| 2021-12-16 | 0.15 | $0.16 | 1100 |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.15 | $0.14 | 3000 |
| 2021-12-13 | 0.15 | $0.13 | — |
| 2021-12-10 | 0.16 | $0.13 | 86227 |
| 2021-12-09 | 0.17 | $0.13 | 62104 |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.17 | $0.18 | 949 |
| 2021-12-03 | 0.17 | $0.15 | 31179 |
| 2021-12-02 | 0.17 | $0.16 | 13220 |
| 2021-12-01 | 0.18 | $0.18 | 3773 |
| 2021-11-30 | 0.18 | $0.20 | 107686 |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.16 | $0.17 | — |
| 2021-11-24 | 0.16 | $0.17 | — |
| 2021-11-23 | 0.16 | $0.17 | — |
| 2021-11-22 | 0.16 | $0.17 | — |
| 2021-11-19 | 0.15 | $0.17 | 100 |
| 2021-11-18 | 0.15 | $0.16 | — |
| 2021-11-17 | 0.15 | $0.16 | — |
| 2021-11-16 | 0.15 | $0.16 | — |
| 2021-11-15 | 0.14 | $0.16 | — |
| 2021-11-12 | 0.14 | $0.16 | — |
| 2021-11-11 | 0.14 | $0.16 | — |
| 2021-11-10 | 0.14 | $0.16 | — |
| 2021-11-09 | 0.14 | $0.16 | 49847 |
| 2021-11-08 | 0.14 | $0.14 | 15900 |
| 2021-11-05 | 0.14 | $0.12 | 90140 |
| 2021-11-04 | 0.15 | $0.14 | 5000 |
| 2021-11-03 | 0.16 | $0.16 | 200 |
| 2021-11-02 | 0.16 | $0.17 | — |
| 2021-11-01 | 0.16 | $0.17 | — |
| 2021-10-29 | 0.15 | $0.17 | 71966 |
| 2021-10-28 | 0.15 | $0.15 | 45113 |
| 2021-10-27 | 0.16 | $0.17 | 15550 |
| 2021-10-26 | 0.16 | $0.13 | 11600 |
| 2021-10-25 | 0.17 | $0.14 | 61500 |
| 2021-10-22 | 0.18 | $0.14 | 185985 |
| 2021-10-21 | 0.20 | $0.22 | 275 |
| 2021-10-20 | 0.19 | $0.16 | 22126 |
| 2021-10-19 | 0.20 | $0.17 | — |
| 2021-10-18 | 0.21 | $0.17 | 30010 |
| 2021-10-15 | 0.22 | $0.25 | 500 |
| 2021-10-14 | 0.21 | $0.20 | 13800 |
| 2021-10-13 | 0.22 | $0.20 | — |
| 2021-10-12 | 0.22 | $0.20 | 1975 |
| 2021-10-11 | 0.22 | $0.21 | — |
| 2021-10-08 | 0.23 | $0.21 | 12500 |
| 2021-10-07 | 0.23 | $0.23 | 9334 |
| 2021-10-06 | 0.22 | $0.20 | 300 |
| 2021-10-05 | 0.23 | $0.19 | 58289 |
| 2021-10-04 | 0.23 | $0.23 | 16057 |
| 2021-10-01 | 0.23 | $0.27 | 114496 |
| 2021-09-30 | 0.21 | $0.18 | 30559 |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.20 | $0.21 | 46512 |
| 2021-09-23 | 0.19 | $0.20 | 26825 |
| 2021-09-22 | 0.19 | $0.20 | 5175 |
| 2021-09-21 | 0.18 | $0.20 | 220 |
| 2021-09-20 | 0.17 | $0.19 | 33680 |
| 2021-09-17 | 0.16 | $0.19 | 500 |
| 2021-09-16 | 0.16 | $0.14 | — |
| 2021-09-15 | 0.16 | $0.14 | 730 |
| 2021-09-14 | 0.16 | $0.19 | — |
| 2021-09-13 | 0.16 | $0.19 | — |
| 2021-09-10 | 0.14 | $0.19 | — |
| 2021-09-09 | 0.13 | $0.19 | 500 |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | — |
| 2021-09-03 | 0.12 | $0.12 | 25000 |
| 2021-09-02 | 0.12 | $0.13 | 504 |
| 2021-09-01 | 0.12 | $0.14 | 27000 |
| 2021-08-31 | 0.12 | $0.07 | 12550 |
| 2021-08-30 | 0.14 | $0.14 | 509 |
| 2021-08-27 | 0.14 | $0.15 | 24880 |
| 2021-08-26 | 0.14 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | 30580 |
| 2021-08-24 | 0.15 | $0.15 | 38000 |
| 2021-08-23 | 0.15 | $0.16 | — |
| 2021-08-20 | 0.15 | $0.16 | 5000 |
| 2021-08-19 | 0.15 | $0.16 | 15000 |
| 2021-08-18 | 0.15 | $0.16 | 500 |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | 5000 |
| 2021-08-12 | 0.17 | $0.16 | 2000 |
| 2021-08-11 | 0.17 | $0.16 | — |
| 2021-08-10 | 0.18 | $0.16 | 7218 |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | 6250 |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | 1250 |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | 2500 |
| 2021-07-29 | 0.19 | $0.19 | 500 |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | 200 |
| 2021-07-26 | 0.19 | $0.19 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
17.72
2026-07-23
Close Price
$0.00
Vol: 96392
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.89
Average
33.27
Maximum
84.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.72 | $0.00 | 96392 |
| 2026-07-22 | 17.72 | $0.00 | 96392 |
| 2026-07-21 | 17.72 | $0.00 | 96392 |
| 2026-07-20 | 17.72 | $0.00 | 96392 |
| 2026-07-17 | 17.72 | $0.00 | 96392 |
| 2026-07-16 | 17.72 | $0.00 | 96392 |
| 2026-07-15 | 17.72 | $0.00 | 96392 |
| 2026-07-14 | 17.72 | $0.00 | 96392 |
| 2026-07-13 | 17.72 | $0.00 | 96392 |
| 2026-07-10 | 17.72 | $0.00 | 96392 |
| 2026-07-09 | 17.72 | $0.00 | 96392 |
| 2026-07-08 | 17.72 | $0.00 | 96392 |
| 2026-07-07 | 17.72 | $0.00 | 96392 |
| 2026-07-06 | 17.72 | $0.00 | 96392 |
| 2026-07-02 | 17.72 | $0.00 | 96392 |
| 2026-07-01 | 19.16 | $0.00 | 149900 |
| 2026-06-30 | 12.40 | $0.00 | 96392 |
| 2026-06-29 | 12.40 | $0.00 | 96392 |
| 2026-06-26 | 12.40 | $0.00 | 96392 |
| 2026-06-25 | 12.40 | $0.00 | 96392 |
| 2026-06-24 | 12.40 | $0.00 | 96392 |
| 2026-06-23 | 12.40 | $0.00 | 96392 |
| 2026-06-22 | 12.40 | $0.00 | 96392 |
| 2026-06-18 | 12.40 | $0.00 | 96392 |
| 2026-06-17 | 12.40 | $0.00 | 96392 |
| 2026-06-16 | 12.40 | $0.00 | 96392 |
| 2026-06-15 | 12.40 | $0.00 | 96392 |
| 2026-06-12 | 12.40 | $0.00 | 96392 |
| 2026-06-11 | 12.40 | $0.00 | 96392 |
| 2026-06-10 | 12.40 | $0.00 | 96392 |
| 2026-06-09 | 12.40 | $0.00 | 96392 |
| 2026-06-08 | 12.40 | $0.00 | — |
| 2026-06-05 | 12.40 | $0.00 | 96392 |
| 2026-06-04 | 12.40 | $0.00 | 96392 |
| 2026-06-03 | 12.40 | $0.00 | 96392 |
| 2026-06-02 | 12.40 | $0.00 | 96392 |
| 2026-06-01 | 12.40 | $0.00 | 96392 |
| 2026-05-29 | 12.40 | $0.00 | 96392 |
| 2026-05-28 | 12.40 | $0.00 | 96392 |
| 2026-05-27 | 12.40 | $0.00 | 96392 |
| 2026-05-26 | 12.40 | $0.00 | — |
| 2026-05-22 | 12.40 | $0.00 | 96392 |
| 2026-05-21 | 12.40 | $0.00 | 96392 |
| 2026-05-20 | 12.40 | $0.00 | 96392 |
| 2026-05-19 | 12.40 | $0.00 | 96392 |
| 2026-05-18 | 12.40 | $0.00 | 96392 |
| 2026-05-15 | 12.40 | $0.00 | — |
| 2026-05-14 | 12.40 | $0.00 | 96392 |
| 2026-05-13 | 12.40 | $0.00 | — |
| 2026-05-12 | 12.40 | $0.00 | 96392 |
| 2026-05-11 | 12.40 | $0.00 | 96392 |
| 2026-05-08 | 12.40 | $0.00 | 96392 |
| 2026-05-07 | 12.40 | $0.00 | — |
| 2026-05-06 | 12.40 | $0.00 | 96392 |
| 2026-05-05 | 12.40 | $0.00 | 96392 |
| 2026-05-04 | 12.40 | $0.00 | — |
| 2026-05-01 | 12.40 | $0.00 | 96392 |
| 2026-04-30 | 12.40 | $0.00 | 96392 |
| 2026-04-29 | 12.40 | $0.00 | 96392 |
| 2026-04-28 | 12.40 | $0.00 | 96392 |
| 2026-04-27 | 12.40 | $0.00 | 96392 |
| 2026-04-24 | 12.40 | $0.00 | 96392 |
| 2026-04-23 | 12.40 | $0.00 | 96392 |
| 2026-04-22 | 12.40 | $0.00 | 96392 |
| 2026-04-21 | 12.40 | $0.00 | 96392 |
| 2026-04-20 | 12.40 | $0.00 | — |
| 2026-04-17 | 12.40 | $0.00 | 96392 |
| 2026-04-16 | 12.40 | $0.00 | 96392 |
| 2026-04-15 | 12.40 | $0.00 | 96392 |
| 2026-04-14 | 12.40 | $0.00 | 96392 |
| 2026-04-13 | 12.40 | $0.00 | 96392 |
| 2026-04-10 | 12.40 | $0.00 | 96392 |
| 2026-04-09 | 12.40 | $0.00 | 96392 |
| 2026-04-08 | 12.40 | $0.00 | 96392 |
| 2026-04-07 | 12.40 | $0.00 | 96392 |
| 2026-04-06 | 12.45 | $0.00 | 96392 |
| 2026-04-02 | 12.11 | $0.00 | 96392 |
| 2026-04-01 | 12.11 | $0.00 | 96392 |
| 2026-03-31 | 12.11 | $0.00 | 96392 |
| 2026-03-30 | 12.11 | $0.00 | 96392 |
| 2026-03-27 | 12.11 | $0.00 | 96392 |
| 2026-03-26 | 12.15 | $0.00 | 96392 |
| 2026-03-25 | 11.90 | $0.00 | 96392 |
| 2026-03-24 | 11.90 | $0.00 | 96392 |
| 2026-03-23 | 11.90 | $0.00 | 96392 |
| 2026-03-20 | 11.90 | $0.00 | 96392 |
| 2026-03-19 | 11.90 | $0.00 | 96392 |
| 2026-03-18 | 11.90 | $0.00 | 96392 |
| 2026-03-17 | 11.90 | $0.00 | 96392 |
| 2026-03-16 | 11.90 | $0.00 | — |
| 2026-03-13 | 11.90 | $0.00 | 96392 |
| 2026-03-12 | 11.90 | $0.00 | 96392 |
| 2026-03-11 | 11.90 | $0.00 | 96392 |
| 2026-03-10 | 11.90 | $0.00 | 96392 |
| 2026-03-09 | 11.90 | $0.00 | 96392 |
| 2026-03-06 | 11.90 | $0.00 | 96392 |
| 2026-03-05 | 11.90 | $0.00 | 96392 |
| 2026-03-04 | 11.90 | $0.00 | 96392 |
| 2026-03-03 | 11.90 | $0.00 | 96392 |
| 2026-03-02 | 11.90 | $0.00 | 96392 |
| 2026-02-27 | 11.90 | $0.00 | 96392 |
| 2026-02-26 | 11.90 | $0.00 | 96392 |
| 2026-02-25 | 11.90 | $0.00 | 96392 |
| 2026-02-24 | 11.90 | $0.00 | 96392 |
| 2026-02-23 | 11.90 | $0.00 | 96392 |
| 2026-02-20 | 11.90 | $0.00 | — |
| 2026-02-19 | 11.90 | $0.00 | — |
| 2026-02-18 | 11.90 | $0.00 | — |
| 2026-02-17 | 11.90 | $0.00 | — |
| 2026-02-13 | 11.90 | $0.00 | — |
| 2026-02-12 | 11.90 | $0.00 | — |
| 2026-02-11 | 11.90 | $0.00 | — |
| 2026-02-10 | 11.90 | $0.00 | — |
| 2026-02-09 | 11.90 | $0.00 | — |
| 2026-02-06 | 11.90 | $0.00 | — |
| 2026-02-05 | 11.90 | $0.00 | 96392 |
| 2026-02-04 | 11.90 | $0.00 | 96392 |
| 2026-02-03 | 11.90 | $0.00 | 96392 |
| 2026-02-02 | 11.90 | $0.00 | — |
| 2026-01-30 | 11.90 | $0.00 | — |
| 2026-01-29 | 11.90 | $0.00 | 96392 |
| 2026-01-28 | 11.90 | $0.00 | 96392 |
| 2026-01-27 | 11.90 | $0.00 | 96392 |
| 2026-01-26 | 11.90 | $0.00 | 96392 |
| 2026-01-23 | 11.90 | $0.00 | 96392 |
| 2026-01-22 | 11.90 | $0.00 | 96392 |
| 2026-01-21 | 11.90 | $0.00 | 96392 |
| 2026-01-20 | 11.90 | $0.00 | 96392 |
| 2026-01-16 | 11.90 | $0.00 | 96392 |
| 2026-01-15 | 11.90 | $0.00 | 96392 |
| 2026-01-14 | 11.90 | $0.00 | 96392 |
| 2026-01-13 | 11.90 | $0.00 | 96392 |
| 2026-01-12 | 11.90 | $0.00 | 96392 |
| 2026-01-09 | 11.90 | $0.00 | 96392 |
| 2026-01-08 | 11.90 | $0.00 | 96392 |
| 2026-01-07 | 11.90 | $0.00 | 96392 |
| 2026-01-06 | 11.90 | $0.00 | — |
| 2026-01-05 | 11.90 | $0.00 | 96392 |
| 2026-01-02 | 11.90 | $0.00 | 96392 |
| 2025-12-31 | 11.90 | $0.00 | 96392 |
| 2025-12-30 | 11.90 | $0.00 | 96392 |
| 2025-12-29 | 11.90 | $0.00 | 96392 |
| 2025-12-26 | 11.90 | $0.00 | 96392 |
| 2025-12-24 | 11.89 | $0.00 | — |
| 2025-12-23 | 11.89 | $0.00 | 96392 |
| 2025-12-22 | 11.89 | $0.00 | 96392 |
| 2025-12-19 | 11.89 | $0.00 | 96392 |
| 2025-12-18 | 11.89 | $0.00 | 96392 |
| 2025-12-17 | 11.89 | $0.00 | 96392 |
| 2025-12-16 | 11.89 | $0.00 | 96392 |
| 2025-12-15 | 11.89 | $0.00 | — |
| 2025-12-12 | 11.89 | $0.00 | — |
| 2025-12-11 | 11.89 | $0.00 | 96392 |
| 2025-12-10 | 11.89 | $0.00 | 96392 |
| 2025-12-09 | 11.89 | $0.00 | 96392 |
| 2025-12-08 | 11.89 | $0.00 | 96392 |
| 2025-12-05 | 11.89 | $0.00 | 96392 |
| 2025-12-04 | 11.89 | $0.00 | 96392 |
| 2025-12-03 | 11.89 | $0.00 | 96392 |
| 2025-12-02 | 11.89 | $0.00 | 96392 |
| 2025-12-01 | 11.89 | $0.00 | 96392 |
| 2025-11-28 | 11.89 | $0.00 | 96392 |
| 2025-11-26 | 11.89 | $0.00 | 96392 |
| 2025-11-25 | 11.89 | $0.00 | — |
| 2025-11-24 | 11.89 | $0.00 | 96392 |
| 2025-11-21 | 11.89 | $0.00 | 96392 |
| 2025-11-20 | 11.89 | $0.00 | 96392 |
| 2025-11-19 | 11.89 | $0.00 | 96392 |
| 2025-11-18 | 11.89 | $0.00 | 96392 |
| 2025-11-17 | 11.89 | $0.00 | 96392 |
| 2025-11-14 | 11.89 | $0.00 | 96392 |
| 2025-11-13 | 11.89 | $0.00 | 96392 |
| 2025-11-12 | 11.89 | $0.00 | 96392 |
| 2025-11-11 | 11.89 | $0.00 | 96392 |
| 2025-11-10 | 11.89 | $0.00 | 96392 |
| 2025-11-07 | 11.89 | $0.00 | 96392 |
| 2025-11-06 | 11.89 | $0.00 | 96392 |
| 2025-11-05 | 11.89 | $0.00 | 96392 |
| 2025-11-04 | 11.89 | $0.00 | 96392 |
| 2025-11-03 | 11.89 | $0.00 | 96392 |
| 2025-10-31 | 11.89 | $0.00 | 96392 |
| 2025-10-30 | 11.89 | $0.00 | 96392 |
| 2025-10-29 | 11.89 | $0.00 | 96392 |
| 2025-10-28 | 11.89 | $0.00 | — |
| 2025-10-27 | 11.89 | $0.00 | — |
| 2025-10-24 | 11.89 | $0.00 | — |
| 2025-10-23 | 11.89 | $0.00 | — |
| 2025-10-22 | 11.89 | $0.00 | — |
| 2025-10-21 | 11.89 | $0.00 | — |
| 2025-10-20 | 11.89 | $0.00 | — |
| 2025-10-17 | 11.89 | $0.00 | — |
| 2025-10-16 | 11.89 | $0.00 | — |
| 2025-10-15 | 11.89 | $0.00 | — |
| 2025-10-14 | 11.89 | $0.00 | — |
| 2025-10-13 | 11.89 | $0.00 | — |
| 2025-10-10 | 11.89 | $0.00 | — |
| 2025-10-09 | 11.89 | $0.00 | — |
| 2025-10-08 | 11.89 | $0.00 | — |
| 2025-10-07 | 11.89 | $0.00 | — |
| 2025-10-06 | 11.89 | $0.00 | — |
| 2025-10-03 | 11.89 | $0.00 | — |
| 2025-10-02 | 11.89 | $0.00 | 96392 |
| 2025-10-01 | 11.89 | $0.00 | — |
| 2025-09-30 | 11.89 | $0.00 | — |
| 2025-09-29 | 11.89 | $0.00 | 2500 |
| 2025-09-26 | 11.89 | $0.00 | — |
| 2025-09-25 | 11.89 | $0.00 | — |
| 2025-09-24 | 11.89 | $0.00 | — |
| 2025-09-23 | 11.89 | $0.00 | — |
| 2025-09-22 | 11.89 | $0.00 | 12875 |
| 2025-09-19 | 11.89 | $0.00 | — |
| 2025-09-18 | 11.89 | $0.00 | — |
| 2025-09-17 | 11.89 | $0.00 | — |
| 2025-09-16 | 11.89 | $0.00 | — |
| 2025-09-15 | 11.89 | $0.00 | — |
| 2025-09-12 | 11.89 | $0.00 | — |
| 2025-09-11 | 11.89 | $0.00 | — |
| 2025-09-10 | 11.89 | $0.00 | — |
| 2025-09-09 | 11.89 | $0.00 | — |
| 2025-09-08 | 11.89 | $0.00 | — |
| 2025-09-05 | 11.89 | $0.00 | — |
| 2025-09-04 | 11.89 | $0.00 | — |
| 2025-09-03 | 11.89 | $0.00 | — |
| 2025-09-02 | 11.89 | $0.00 | — |
| 2025-08-29 | 11.89 | $0.00 | — |
| 2025-08-28 | 11.89 | $0.00 | — |
| 2025-08-27 | 11.89 | $0.00 | — |
| 2025-08-26 | 11.89 | $0.00 | — |
| 2025-08-25 | 11.89 | $0.00 | — |
| 2025-08-22 | 11.89 | $0.00 | 12875 |
| 2025-08-21 | 11.89 | $0.00 | 12875 |
| 2025-08-20 | 11.89 | $0.00 | 12875 |
| 2025-08-19 | 11.89 | $0.00 | 12875 |
| 2025-08-18 | 11.89 | $0.00 | — |
| 2025-08-15 | 11.89 | $0.00 | — |
| 2025-08-14 | 11.89 | $0.00 | — |
| 2025-08-13 | 11.89 | $0.00 | — |
| 2025-08-12 | 11.89 | $0.00 | — |
| 2025-08-11 | 11.89 | $0.00 | — |
| 2025-08-08 | 11.89 | $0.00 | — |
| 2025-08-07 | 11.89 | $0.00 | — |
| 2025-08-06 | 11.89 | $0.00 | — |
| 2025-08-05 | 11.89 | $0.00 | — |
| 2025-08-04 | 11.89 | $0.00 | — |
| 2025-08-01 | 11.89 | $0.00 | — |
| 2025-07-31 | 11.89 | $0.00 | — |
| 2025-07-30 | 11.89 | $0.00 | — |
| 2025-07-29 | 11.89 | $0.00 | — |
| 2025-07-28 | 11.89 | $0.00 | 210600 |
| 2025-07-25 | 11.89 | $0.00 | 210600 |
| 2025-07-24 | 11.89 | $0.00 | — |
| 2025-07-23 | 11.89 | $0.00 | — |
| 2025-07-22 | 11.89 | $0.00 | — |
| 2025-07-21 | 11.89 | $0.00 | 210600 |
| 2025-07-18 | 11.89 | $0.00 | 210600 |
| 2025-07-17 | 11.89 | $0.00 | 210600 |
| 2025-07-16 | 11.89 | $0.00 | 210600 |
| 2025-07-15 | 11.89 | $0.00 | 210600 |
| 2025-07-14 | 11.89 | $0.00 | 210600 |
| 2025-07-11 | 11.89 | $0.00 | 210600 |
| 2025-07-10 | 11.89 | $0.00 | — |
| 2025-07-09 | 11.89 | $0.00 | 210600 |
| 2025-07-08 | 11.89 | $0.00 | 210600 |
| 2025-07-07 | 11.89 | $0.00 | 210600 |
| 2025-07-03 | 11.89 | $0.00 | — |
| 2025-07-02 | 11.89 | $0.00 | 210600 |
| 2025-07-01 | 11.89 | $0.00 | — |
| 2025-06-30 | 11.89 | $0.00 | — |
| 2025-06-27 | 11.89 | $0.00 | — |
| 2025-06-26 | 11.89 | $0.00 | — |
| 2025-06-25 | 11.89 | $0.00 | — |
| 2025-06-24 | 11.89 | $0.00 | — |
| 2025-06-23 | 11.89 | $0.00 | — |
| 2025-06-20 | 11.89 | $0.00 | — |
| 2025-06-18 | 11.89 | $0.00 | — |
| 2025-06-17 | 11.89 | $0.00 | — |
| 2025-06-16 | 11.89 | $0.00 | — |
| 2025-06-13 | 11.89 | $0.00 | — |
| 2025-06-12 | 11.89 | $0.00 | — |
| 2025-06-11 | 11.89 | $0.00 | — |
| 2025-06-10 | 11.89 | $0.00 | — |
| 2025-06-09 | 11.89 | $0.00 | — |
| 2025-06-06 | 11.89 | $0.00 | — |
| 2025-06-05 | 11.89 | $0.00 | — |
| 2025-06-04 | 11.89 | $0.00 | — |
| 2025-06-03 | 11.89 | $0.00 | — |
| 2025-06-02 | 11.89 | $0.00 | — |
| 2025-05-30 | 11.89 | $0.00 | — |
| 2025-05-29 | 11.89 | $0.00 | — |
| 2025-05-28 | 11.89 | $0.00 | — |
| 2025-05-27 | 11.89 | $0.00 | — |
| 2025-05-23 | 11.89 | $0.00 | — |
| 2025-05-22 | 11.89 | $0.00 | — |
| 2025-05-21 | 11.89 | $0.00 | — |
| 2025-05-20 | 11.89 | $0.00 | — |
| 2025-05-19 | 11.89 | $0.00 | 86425 |
| 2025-05-16 | 11.89 | $0.00 | — |
| 2025-05-15 | 11.89 | $0.00 | 12875 |
| 2025-05-14 | 11.89 | $0.00 | — |
| 2025-05-13 | 11.89 | $0.00 | — |
| 2025-05-12 | 11.89 | $0.00 | 210600 |
| 2025-05-09 | 11.89 | $0.00 | — |
| 2025-05-08 | 11.89 | $0.00 | — |
| 2025-05-07 | 11.89 | $0.00 | 210600 |
| 2025-05-06 | 11.89 | $0.00 | — |
| 2025-05-05 | 11.89 | $0.00 | — |
| 2025-05-02 | 11.89 | $0.00 | — |
| 2025-05-01 | 11.89 | $0.00 | — |
| 2025-04-30 | 11.89 | $0.00 | — |
| 2025-04-29 | 11.89 | $0.00 | — |
| 2025-04-28 | 11.89 | $0.00 | — |
| 2025-04-25 | 11.89 | $0.00 | 5600 |
| 2025-04-24 | 11.89 | $0.00 | — |
| 2025-04-23 | 11.89 | $0.00 | — |
| 2025-04-22 | 11.89 | $0.00 | — |
| 2025-04-21 | 11.89 | $0.00 | — |
| 2025-04-17 | 11.89 | $0.00 | — |
| 2025-04-16 | 11.89 | $0.00 | 210600 |
| 2025-04-15 | 11.89 | $0.00 | — |
| 2025-04-14 | 11.89 | $0.00 | — |
| 2025-04-11 | 11.89 | $0.00 | — |
| 2025-04-10 | 11.89 | $0.00 | — |
| 2025-04-09 | 11.89 | $0.00 | — |
| 2025-04-08 | 11.89 | $0.00 | — |
| 2025-04-07 | 11.89 | $0.00 | — |
| 2025-04-04 | 11.89 | $0.00 | — |
| 2025-04-03 | 11.89 | $0.00 | — |
| 2025-04-02 | 11.89 | $0.00 | — |
| 2025-04-01 | 11.89 | $0.00 | 13000 |
| 2025-03-31 | 11.89 | $0.00 | — |
| 2025-03-28 | 11.89 | $0.00 | — |
| 2025-03-27 | 11.89 | $0.00 | — |
| 2025-03-26 | 11.89 | $0.00 | — |
| 2025-03-25 | 11.89 | $0.00 | — |
| 2025-03-24 | 11.89 | $0.00 | — |
| 2025-03-21 | 11.89 | $0.00 | — |
| 2025-03-20 | 11.89 | $0.00 | — |
| 2025-03-19 | 11.89 | $0.00 | — |
| 2025-03-18 | 11.89 | $0.00 | — |
| 2025-03-17 | 11.89 | $0.00 | — |
| 2025-03-14 | 11.89 | $0.00 | — |
| 2025-03-13 | 11.89 | $0.00 | — |
| 2025-03-12 | 11.89 | $0.00 | — |
| 2025-03-11 | 11.89 | $0.00 | — |
| 2025-03-10 | 11.89 | $0.00 | — |
| 2025-03-07 | 11.89 | $0.00 | — |
| 2025-03-06 | 11.89 | $0.00 | 210600 |
| 2025-03-05 | 11.89 | $0.00 | 210600 |
| 2025-03-04 | 11.89 | $0.00 | 210600 |
| 2025-03-03 | 11.89 | $0.00 | — |
| 2025-02-28 | 11.89 | $0.00 | — |
| 2025-02-27 | 11.89 | $0.00 | 210600 |
| 2025-02-26 | 11.89 | $0.00 | 210600 |
| 2025-02-25 | 11.89 | $0.00 | 210600 |
| 2025-02-24 | 11.89 | $0.00 | 210600 |
| 2025-02-21 | 11.89 | $0.00 | — |
| 2025-02-20 | 11.89 | $0.00 | 210600 |
| 2025-02-19 | 11.89 | $0.00 | 210600 |
| 2025-02-18 | 11.89 | $0.00 | 210600 |
| 2025-02-14 | 11.89 | $0.00 | — |
| 2025-02-13 | 11.89 | $0.00 | 210600 |
| 2025-02-12 | 11.89 | $0.00 | 100 |
| 2025-02-11 | 11.89 | $0.00 | 210600 |
| 2025-02-10 | 11.89 | $0.00 | 210600 |
| 2025-02-07 | 11.89 | $0.00 | 210600 |
| 2025-02-06 | 11.89 | $0.00 | 100 |
| 2025-02-05 | 51.06 | $0.00 | — |
| 2025-02-04 | 51.06 | $0.00 | — |
| 2025-02-03 | 51.06 | $0.00 | — |
| 2025-01-31 | 51.06 | $0.00 | — |
| 2025-01-30 | 51.06 | $0.00 | — |
| 2025-01-29 | 51.06 | $0.00 | — |
| 2025-01-28 | 51.06 | $0.00 | — |
| 2025-01-27 | 51.06 | $0.00 | — |
| 2025-01-24 | 51.06 | $0.00 | — |
| 2025-01-23 | 51.06 | $0.00 | — |
| 2025-01-22 | 51.06 | $0.00 | — |
| 2025-01-21 | 51.06 | $0.00 | 210600 |
| 2025-01-17 | 51.06 | $0.00 | — |
| 2025-01-16 | 51.06 | $0.00 | 210600 |
| 2025-01-15 | 51.06 | $0.00 | — |
| 2025-01-14 | 51.06 | $0.00 | 210600 |
| 2025-01-13 | 51.06 | $0.00 | 210600 |
| 2025-01-10 | 51.06 | $0.00 | — |
| 2025-01-08 | 51.06 | $0.00 | 210600 |
| 2025-01-07 | 51.06 | $0.00 | 35000 |
| 2025-01-06 | 51.06 | $0.00 | 210600 |
| 2025-01-03 | 51.06 | $0.00 | 210600 |
| 2025-01-02 | 51.06 | $0.00 | 210600 |
| 2024-12-31 | 40.41 | $0.00 | 210600 |
| 2024-12-30 | 40.41 | $0.00 | — |
| 2024-12-27 | 40.41 | $0.00 | — |
| 2024-12-26 | 40.41 | $0.00 | 210600 |
| 2024-12-24 | 40.41 | $0.00 | 210600 |
| 2024-12-23 | 40.41 | $0.00 | — |
| 2024-12-20 | 40.41 | $0.00 | 210600 |
| 2024-12-19 | 40.41 | $0.00 | 210600 |
| 2024-12-18 | 40.41 | $0.00 | 210600 |
| 2024-12-17 | 40.41 | $0.00 | — |
| 2024-12-16 | 40.41 | $0.00 | — |
| 2024-12-13 | 40.41 | $0.00 | 210600 |
| 2024-12-12 | 40.41 | $0.00 | — |
| 2024-12-11 | 40.41 | $0.00 | — |
| 2024-12-10 | 40.41 | $0.00 | — |
| 2024-12-09 | 40.41 | $0.00 | — |
| 2024-12-06 | 40.41 | $0.00 | — |
| 2024-12-05 | 40.41 | $0.00 | — |
| 2024-12-04 | 40.41 | $0.00 | — |
| 2024-12-03 | 44.02 | $0.00 | 1000 |
| 2024-12-02 | 38.82 | $0.00 | — |
| 2024-11-29 | 38.82 | $0.00 | — |
| 2024-11-27 | 38.82 | $0.00 | — |
| 2024-11-26 | 38.82 | $0.00 | — |
| 2024-11-25 | 38.82 | $0.00 | — |
| 2024-11-22 | 38.82 | $0.00 | — |
| 2024-11-21 | 38.82 | $0.00 | — |
| 2024-11-20 | 38.82 | $0.00 | — |
| 2024-11-19 | 38.82 | $0.00 | — |
| 2024-11-18 | 38.82 | $0.00 | — |
| 2024-11-15 | 38.82 | $0.00 | — |
| 2024-11-14 | 38.82 | $0.00 | — |
| 2024-11-13 | 38.82 | $0.00 | — |
| 2024-02-27 | 39.45 | $0.00 | — |
| 2024-02-26 | 39.45 | $0.00 | — |
| 2024-02-23 | 39.45 | $0.00 | — |
| 2024-02-22 | 39.45 | $0.00 | — |
| 2024-02-21 | 39.45 | $0.00 | — |
| 2024-02-20 | 39.45 | $0.00 | — |
| 2024-02-16 | 39.45 | $0.00 | — |
| 2024-02-15 | 39.45 | $0.00 | — |
| 2024-02-14 | 39.45 | $0.00 | — |
| 2024-02-13 | 39.45 | $0.00 | — |
| 2024-02-12 | 39.45 | $0.00 | — |
| 2024-02-09 | 39.45 | $0.00 | — |
| 2024-02-08 | 39.45 | $0.00 | — |
| 2024-02-07 | 39.45 | $0.00 | — |
| 2024-02-06 | 39.45 | $0.00 | — |
| 2024-02-05 | 39.45 | $0.00 | — |
| 2024-02-02 | 39.45 | $0.00 | 103417 |
| 2024-02-01 | 39.04 | $0.00 | — |
| 2024-01-31 | 39.04 | $0.00 | — |
| 2024-01-30 | 39.04 | $0.00 | — |
| 2024-01-08 | 39.04 | $0.00 | — |
| 2024-01-05 | 39.04 | $0.00 | — |
| 2024-01-04 | 39.04 | $0.00 | — |
| 2024-01-03 | 39.04 | $0.00 | — |
| 2024-01-02 | 39.04 | $0.00 | — |
| 2023-12-29 | 39.04 | $0.00 | — |
| 2023-12-28 | 39.04 | $0.00 | — |
| 2023-12-27 | 39.04 | $0.00 | — |
| 2023-12-26 | 39.04 | $0.00 | — |
| 2023-12-22 | 39.04 | $0.00 | — |
| 2023-12-21 | 39.04 | $0.00 | — |
| 2023-12-20 | 39.04 | $0.00 | — |
| 2023-12-19 | 39.04 | $0.00 | — |
| 2023-12-18 | 39.04 | $0.00 | — |
| 2023-12-15 | 39.04 | $0.00 | — |
| 2023-12-14 | 39.04 | $0.00 | — |
| 2023-12-13 | 39.04 | $0.00 | 37000 |
| 2023-12-12 | 71.66 | $0.02 | — |
| 2023-12-11 | 71.66 | $0.02 | 7000 |
| 2023-12-08 | 62.44 | $0.01 | — |
| 2023-12-07 | 62.44 | $0.01 | — |
| 2023-12-06 | 62.44 | $0.01 | 2000 |
| 2023-12-05 | 84.55 | $0.02 | 70022 |
| 2023-12-04 | 58.09 | $0.01 | 30000 |
| 2023-12-01 | 38.40 | $0.01 | 60000 |
| 2023-11-30 | 17.33 | $0.01 | — |
| 2023-11-29 | 17.33 | $0.01 | 30000 |
| 2023-11-28 | 17.33 | $0.01 | 675 |
| 2023-11-27 | 23.01 | $0.01 | — |
| 2023-11-24 | 23.01 | $0.01 | — |
| 2023-11-21 | 23.01 | $0.01 | — |
| 2023-11-20 | 23.01 | $0.01 | — |
| 2023-11-17 | 23.01 | $0.01 | — |
| 2023-11-16 | 23.01 | $0.01 | — |
| 2023-11-15 | 23.01 | $0.01 | — |
| 2023-11-14 | 23.01 | $0.01 | — |
| 2023-11-13 | 23.01 | $0.01 | — |
| 2023-11-10 | 23.01 | $0.01 | — |
| 2023-11-09 | 23.01 | $0.01 | — |
| 2023-11-08 | 23.01 | $0.01 | — |
| 2023-11-07 | 23.01 | $0.01 | — |
| 2023-11-06 | 23.01 | $0.01 | — |
| 2023-11-03 | 23.01 | $0.01 | — |
| 2023-11-02 | 23.01 | $0.01 | — |
| 2023-11-01 | 23.01 | $0.01 | — |
| 2023-10-31 | 23.01 | $0.01 | — |
| 2023-10-30 | 23.01 | $0.01 | — |
| 2023-10-27 | 23.01 | $0.01 | — |
| 2023-10-26 | 23.01 | $0.01 | — |
| 2023-10-25 | 23.01 | $0.01 | — |
| 2023-10-24 | 22.97 | $0.01 | 250 |
| 2023-10-23 | 26.68 | $0.01 | — |
| 2023-10-20 | 26.68 | $0.01 | — |
| 2023-10-19 | 26.68 | $0.01 | 27400 |
| 2023-10-18 | 22.03 | $0.01 | — |
| 2023-10-17 | 22.03 | $0.01 | — |
| 2023-10-16 | 22.03 | $0.01 | — |
| 2023-10-13 | 22.03 | $0.01 | 93622 |
| 2023-10-12 | 23.45 | $0.01 | — |
| 2023-10-11 | 23.45 | $0.01 | — |
| 2023-10-10 | 23.45 | $0.01 | — |
| 2023-10-09 | 23.45 | $0.01 | — |
| 2023-10-06 | 23.45 | $0.01 | — |
| 2023-10-05 | 23.45 | $0.01 | 3000 |
| 2023-10-04 | 29.39 | $0.01 | — |
| 2023-10-03 | 29.39 | $0.01 | 18400 |
| 2023-10-02 | 33.76 | $0.01 | — |
| 2023-09-29 | 33.76 | $0.01 | — |
| 2023-09-28 | 33.76 | $0.01 | — |
| 2023-09-27 | 33.76 | $0.01 | — |
| 2023-09-26 | 33.76 | $0.01 | — |
| 2023-09-25 | 33.76 | $0.01 | 10700 |
| 2023-09-22 | 34.42 | $0.01 | — |
| 2023-09-21 | 34.42 | $0.01 | — |
| 2023-09-20 | 34.42 | $0.01 | — |
| 2023-09-19 | 34.42 | $0.01 | — |
| 2023-09-18 | 34.42 | $0.01 | 1250 |
| 2023-09-15 | 42.12 | $0.02 | — |
| 2023-09-14 | 42.12 | $0.02 | — |
| 2023-09-13 | 42.12 | $0.02 | — |
| 2023-09-12 | 42.12 | $0.02 | — |
| 2023-09-11 | 42.12 | $0.02 | — |
| 2023-09-08 | 42.12 | $0.02 | — |
| 2023-09-07 | 42.12 | $0.02 | — |
| 2023-09-06 | 42.12 | $0.02 | — |
| 2023-09-05 | 42.12 | $0.02 | — |
| 2023-09-01 | 42.12 | $0.02 | — |
| 2023-08-31 | 42.12 | $0.02 | 15000 |
| 2023-08-30 | 32.87 | $0.01 | — |
| 2023-08-29 | 32.87 | $0.01 | — |
| 2023-08-28 | 32.87 | $0.01 | — |
| 2023-08-25 | 32.87 | $0.01 | 62750 |
| 2023-08-24 | 37.93 | $0.02 | — |
| 2023-08-23 | 37.93 | $0.02 | — |
| 2023-08-22 | 37.93 | $0.02 | — |
| 2023-08-21 | 37.93 | $0.02 | — |
| 2023-08-18 | 37.93 | $0.02 | — |
| 2023-08-17 | 37.93 | $0.02 | 1000 |
| 2023-08-16 | 42.56 | $0.02 | — |
| 2023-08-15 | 42.56 | $0.02 | — |
| 2023-08-14 | 42.56 | $0.02 | — |
| 2023-08-11 | 42.56 | $0.02 | — |
| 2023-08-10 | 42.56 | $0.02 | — |
| 2023-08-09 | 42.56 | $0.02 | — |
| 2023-07-28 | 42.56 | $0.02 | 15833 |
| 2023-07-27 | 39.20 | $0.02 | — |
| 2023-07-26 | 39.20 | $0.02 | — |
| 2023-07-25 | 39.20 | $0.02 | — |
| 2023-07-24 | 39.20 | $0.02 | — |
| 2023-07-21 | 39.20 | $0.02 | — |
| 2023-07-19 | 39.20 | $0.02 | 20017 |
| 2023-07-17 | 45.17 | $0.03 | 13046 |
| 2023-07-14 | 46.04 | $0.03 | — |
| 2023-07-13 | 46.04 | $0.03 | — |
| 2023-07-12 | 46.04 | $0.03 | — |
| 2023-07-11 | 46.04 | $0.03 | — |
| 2023-07-10 | 46.04 | $0.03 | — |
| 2023-07-07 | 46.04 | $0.03 | 19454 |
| 2023-07-06 | 41.80 | $0.02 | — |
| 2023-07-05 | 41.80 | $0.02 | 6500 |
| 2023-07-03 | 41.91 | $0.02 | 8000 |
| 2023-06-30 | 44.86 | $0.03 | 2001 |
| 2023-06-29 | 30.53 | $0.01 | — |
| 2023-06-28 | 30.53 | $0.01 | 49400 |
| 2023-06-27 | 37.10 | $0.02 | — |
| 2023-06-26 | 37.09 | $0.02 | 1034 |
| 2023-06-23 | 28.45 | $0.02 | — |
| 2023-06-22 | 28.45 | $0.02 | — |
| 2023-06-21 | 28.45 | $0.02 | — |
| 2023-06-20 | 28.45 | $0.02 | 44320 |
| 2023-06-16 | 28.23 | $0.02 | 60324 |
| 2023-06-15 | 35.60 | $0.03 | — |
| 2023-06-14 | 35.60 | $0.03 | — |
| 2023-06-13 | 35.60 | $0.03 | — |
| 2023-06-12 | 35.60 | $0.03 | — |
| 2023-06-09 | 35.60 | $0.03 | 700 |
| 2023-06-08 | 25.57 | $0.02 | — |
| 2023-06-07 | 25.57 | $0.02 | 524614 |
| 2023-06-06 | 42.37 | $0.05 | — |
| 2023-06-05 | 42.37 | $0.05 | — |
| 2023-06-02 | 42.37 | $0.05 | — |
| 2023-06-01 | 42.37 | $0.05 | — |
| 2023-05-31 | 42.37 | $0.05 | — |
| 2023-05-24 | 42.37 | $0.05 | 1000 |
| 2023-05-23 | 36.59 | $0.04 | — |
| 2023-05-22 | 36.59 | $0.04 | — |
| 2023-05-19 | 36.59 | $0.04 | — |
| 2023-05-18 | 36.59 | $0.04 | 9500 |
| 2023-05-17 | 34.12 | $0.04 | 15000 |
| 2023-05-16 | 34.15 | $0.04 | — |
| 2023-05-15 | 34.15 | $0.04 | 10000 |
| 2023-05-12 | 34.27 | $0.04 | 5000 |
| 2023-05-11 | 35.81 | $0.04 | 68100 |
| 2023-05-10 | 38.60 | $0.05 | 1500 |
| 2023-05-09 | 39.52 | $0.05 | 120290 |
| 2023-05-08 | 44.06 | $0.06 | 500 |
| 2023-05-05 | 40.11 | $0.05 | — |
| 2023-05-04 | 40.11 | $0.05 | — |
| 2023-05-03 | 40.11 | $0.05 | — |
| 2023-05-02 | 40.11 | $0.05 | 5000 |
| 2023-05-01 | 39.52 | $0.05 | 1000 |
| 2023-04-28 | 40.48 | $0.05 | 20000 |
| 2023-04-27 | 41.43 | $0.06 | 2000 |
| 2023-04-26 | 41.44 | $0.06 | — |
| 2023-04-25 | 41.44 | $0.06 | 2000 |
| 2023-04-24 | 38.97 | $0.05 | 15400 |
| 2023-04-21 | 39.29 | $0.05 | 31060 |
| 2023-04-20 | 56.39 | $0.08 | — |
| 2023-04-19 | 56.39 | $0.08 | — |
| 2023-04-18 | 56.39 | $0.08 | — |
| 2023-04-17 | 56.39 | $0.08 | — |
| 2023-04-14 | 56.39 | $0.08 | — |
| 2023-04-11 | 56.39 | $0.08 | 10400 |
| 2023-04-10 | 62.93 | $0.09 | — |
| 2023-04-06 | 62.93 | $0.09 | — |
| 2023-04-05 | 62.93 | $0.09 | — |
| 2023-04-04 | 62.93 | $0.09 | — |
| 2023-03-31 | 62.93 | $0.09 | 950 |
| 2023-03-30 | 60.89 | $0.09 | 5000 |
| 2023-03-29 | 60.89 | $0.09 | 720 |
| 2023-03-28 | 64.18 | $0.09 | — |
| 2023-03-27 | 64.18 | $0.09 | 500 |
| 2023-03-24 | 48.19 | $0.06 | — |
| 2023-03-23 | 48.19 | $0.06 | 7100 |
| 2023-03-22 | 55.90 | $0.07 | 10600 |
| 2023-03-21 | 56.56 | $0.07 | 7120 |
| 2023-03-20 | 44.77 | $0.05 | — |
| 2023-03-17 | 44.77 | $0.05 | 5000 |
| 2023-03-16 | 44.05 | $0.05 | — |
| 2023-03-15 | 44.05 | $0.05 | — |
| 2023-03-14 | 44.05 | $0.05 | — |
| 2023-03-13 | 44.05 | $0.05 | — |
| 2023-03-10 | 44.05 | $0.05 | 12050 |
| 2023-03-09 | 44.05 | $0.05 | 22400 |
| 2023-03-08 | 65.38 | $0.08 | 105 |
| 2023-03-07 | 48.74 | $0.06 | 22400 |
| 2023-03-06 | 48.74 | $0.06 | — |
| 2023-03-03 | 48.74 | $0.06 | — |
| 2023-03-02 | 48.74 | $0.06 | — |
| 2023-03-01 | 48.74 | $0.06 | — |
| 2023-02-28 | 48.74 | $0.06 | — |
| 2023-02-27 | 48.74 | $0.06 | — |
| 2023-02-24 | 48.74 | $0.06 | 1000 |
| 2023-02-23 | 48.74 | $0.06 | 2450 |
| 2023-02-22 | 27.89 | $0.04 | — |
| 2023-02-21 | 27.89 | $0.04 | 3000 |
| 2023-02-17 | 29.85 | $0.04 | — |
| 2023-02-16 | 29.85 | $0.04 | — |
| 2023-02-15 | 29.85 | $0.04 | 10000 |
| 2023-02-14 | 34.29 | $0.05 | 9500 |
| 2023-02-13 | 50.50 | $0.07 | — |
| 2023-02-10 | 50.50 | $0.07 | — |
| 2023-02-09 | 50.50 | $0.07 | — |
| 2023-02-08 | 50.50 | $0.07 | — |
| 2023-02-07 | 50.50 | $0.07 | — |
| 2023-02-06 | 50.50 | $0.07 | — |
| 2023-02-03 | 50.50 | $0.07 | — |
| 2023-02-02 | 50.50 | $0.07 | — |
| 2023-02-01 | 50.50 | $0.07 | — |
| 2023-01-31 | 50.50 | $0.07 | — |
| 2023-01-30 | 50.50 | $0.07 | 125 |
| 2023-01-27 | 42.81 | $0.06 | — |
| 2023-01-26 | 42.81 | $0.06 | — |
| 2023-01-25 | 42.81 | $0.06 | — |
| 2023-01-24 | 42.81 | $0.06 | — |
| 2023-01-23 | 42.81 | $0.06 | — |
| 2023-01-20 | 42.81 | $0.06 | — |
| 2023-01-19 | 42.81 | $0.06 | 20000 |
| 2023-01-18 | 53.92 | $0.08 | — |
| 2023-01-17 | 53.92 | $0.08 | — |
| 2023-01-13 | 53.92 | $0.08 | — |
| 2023-01-12 | 53.92 | $0.08 | — |
| 2023-01-11 | 53.92 | $0.08 | 150 |
| 2023-01-10 | 38.26 | $0.06 | — |
| 2023-01-09 | 38.26 | $0.06 | — |
| 2023-01-06 | 38.26 | $0.06 | — |
| 2023-01-05 | 38.26 | $0.06 | — |
| 2023-01-04 | 38.26 | $0.06 | 40000 |
| 2023-01-03 | 62.07 | $0.09 | — |
| 2022-12-30 | 62.07 | $0.09 | — |
| 2022-12-29 | 62.07 | $0.09 | 22200 |
| 2022-12-28 | 50.82 | $0.08 | 3694 |
| 2022-12-27 | 39.73 | $0.07 | — |
| 2022-12-23 | 39.73 | $0.07 | 10000 |
| 2022-12-22 | 39.73 | $0.07 | — |
| 2022-12-21 | 39.73 | $0.07 | 3000 |
| 2022-12-20 | 39.73 | $0.07 | — |
| 2022-12-19 | 39.73 | $0.07 | — |
| 2022-12-16 | 39.73 | $0.07 | — |
| 2022-12-15 | 39.73 | $0.07 | — |
| 2022-12-14 | 39.73 | $0.07 | 11400 |
| 2022-12-13 | 42.70 | $0.07 | — |
| 2022-12-12 | 42.70 | $0.07 | 9000 |
| 2022-12-09 | 50.95 | $0.08 | — |
| 2022-12-08 | 50.95 | $0.08 | — |
| 2022-12-07 | 50.95 | $0.08 | — |
| 2022-12-06 | 50.95 | $0.08 | — |
| 2022-12-05 | 50.95 | $0.08 | — |
| 2022-12-02 | 50.95 | $0.08 | 5000 |
| 2022-12-01 | 38.40 | $0.07 | 2000 |
| 2022-11-30 | 74.71 | $0.10 | — |
| 2022-11-29 | 74.71 | $0.10 | 2836 |
| 2022-11-28 | 76.70 | $0.10 | — |
| 2022-11-25 | 76.70 | $0.10 | — |
| 2022-11-23 | 76.70 | $0.10 | — |
| 2022-11-22 | 76.70 | $0.10 | 4300 |
| 2022-11-21 | 76.70 | $0.10 | 1836 |
| 2022-11-18 | 69.16 | $0.09 | — |
| 2022-11-17 | 69.16 | $0.09 | — |
| 2022-11-16 | 69.16 | $0.09 | — |
| 2022-11-15 | 69.16 | $0.09 | 31050 |
| 2022-11-14 | 39.59 | $0.07 | — |
| 2022-11-11 | 39.59 | $0.07 | — |
| 2022-11-10 | 39.59 | $0.07 | — |
| 2022-11-09 | 39.59 | $0.07 | — |
| 2022-11-08 | 39.59 | $0.07 | — |
| 2022-11-07 | 39.59 | $0.07 | 5000 |
| 2022-11-04 | 40.90 | $0.07 | — |
| 2022-11-03 | 40.90 | $0.07 | — |
| 2022-11-02 | 40.90 | $0.07 | — |
| 2022-11-01 | 40.90 | $0.07 | — |
| 2022-10-31 | 40.90 | $0.07 | 5000 |
| 2022-10-28 | 39.67 | $0.07 | — |
| 2022-10-27 | 39.67 | $0.07 | — |
| 2022-10-26 | 39.67 | $0.07 | — |
| 2022-10-25 | 39.67 | $0.07 | — |
| 2022-10-24 | 39.67 | $0.07 | — |
| 2022-10-21 | 39.67 | $0.07 | — |
| 2022-10-20 | 39.67 | $0.07 | — |
| 2022-10-19 | 39.67 | $0.07 | — |
| 2022-10-18 | 39.67 | $0.07 | — |
| 2022-10-17 | 39.67 | $0.07 | — |
| 2022-10-14 | 39.67 | $0.07 | 5000 |
| 2022-10-13 | 39.67 | $0.07 | — |
| 2022-10-12 | 39.67 | $0.07 | — |
| 2022-10-11 | 39.67 | $0.07 | — |
| 2022-10-10 | 39.67 | $0.07 | 800 |
| 2022-10-07 | 68.32 | $0.10 | — |
| 2022-10-06 | 68.32 | $0.10 | — |
| 2022-10-05 | 68.32 | $0.10 | — |
| 2022-10-04 | 68.32 | $0.10 | — |
| 2022-10-03 | 68.32 | $0.10 | — |
| 2022-09-30 | 68.32 | $0.10 | — |
| 2022-09-29 | 68.32 | $0.10 | — |
| 2022-09-28 | 68.32 | $0.10 | — |
| 2022-09-27 | 68.32 | $0.10 | — |
| 2022-09-26 | 68.32 | $0.10 | 12500 |
| 2022-09-23 | 47.94 | $0.07 | — |
| 2022-09-22 | 47.94 | $0.07 | 15000 |
| 2022-09-21 | 41.10 | $0.06 | — |
| 2022-09-20 | 41.10 | $0.06 | — |
| 2022-09-19 | 41.10 | $0.06 | — |
| 2022-09-16 | 41.10 | $0.06 | — |
| 2022-09-15 | 41.10 | $0.06 | — |
| 2022-09-14 | 41.10 | $0.06 | — |
| 2022-09-13 | 41.10 | $0.06 | 20000 |
| 2022-09-12 | 35.25 | $0.06 | — |
| 2022-09-09 | 35.25 | $0.06 | — |
| 2022-09-08 | 35.25 | $0.06 | — |
| 2022-09-07 | 35.25 | $0.06 | — |
| 2022-09-06 | 35.25 | $0.06 | — |
| 2022-09-02 | 35.25 | $0.06 | 225 |
| 2022-09-01 | 50.80 | $0.08 | 150 |
| 2022-08-31 | 43.52 | $0.07 | — |
| 2022-08-30 | 43.52 | $0.07 | — |
| 2022-08-29 | 43.52 | $0.07 | — |
| 2022-08-26 | 43.52 | $0.07 | — |
| 2022-08-25 | 43.52 | $0.07 | 29863 |
| 2022-08-24 | 44.80 | $0.08 | — |
| 2022-08-23 | 44.80 | $0.08 | 19863 |
| 2022-08-22 | 55.05 | $0.09 | 30000 |
| 2022-08-19 | 55.05 | $0.09 | — |
| 2022-08-18 | 55.05 | $0.09 | — |
| 2022-08-17 | 55.05 | $0.09 | — |
| 2022-08-16 | 55.05 | $0.09 | — |
| 2022-08-15 | 55.05 | $0.09 | — |
| 2022-08-12 | 55.05 | $0.09 | 1000 |
| 2022-08-11 | 55.05 | $0.09 | 15850 |
| 2022-08-10 | 43.39 | $0.07 | — |
| 2022-08-09 | 43.39 | $0.07 | — |
| 2022-08-08 | 43.39 | $0.07 | — |
| 2022-08-05 | 43.39 | $0.07 | — |
| 2022-08-04 | 43.39 | $0.07 | 20000 |
| 2022-08-03 | 43.39 | $0.07 | 9000 |
| 2022-08-02 | 40.39 | $0.07 | — |
| 2022-08-01 | 40.39 | $0.07 | — |
| 2022-07-29 | 40.39 | $0.07 | — |
| 2022-07-28 | 40.39 | $0.07 | — |
| 2022-07-27 | 40.39 | $0.07 | — |
| 2022-07-26 | 40.39 | $0.07 | — |
| 2022-07-25 | 40.39 | $0.07 | 750 |
| 2022-07-22 | 49.09 | $0.09 | — |
| 2022-07-21 | 49.09 | $0.09 | 400 |
| 2022-07-20 | 49.09 | $0.09 | — |
| 2022-07-19 | 49.09 | $0.09 | — |
| 2022-07-18 | 49.09 | $0.09 | 19000 |
| 2022-07-15 | 50.85 | $0.10 | — |
| 2022-07-14 | 50.85 | $0.10 | 10000 |
| 2022-07-13 | 58.00 | $0.11 | 1000 |
| 2022-07-12 | 55.16 | $0.11 | 21000 |
| 2022-07-11 | 59.39 | $0.12 | 400 |
| 2022-07-08 | 36.18 | $0.07 | 1883 |
| 2022-07-07 | 39.25 | $0.07 | — |
| 2022-07-06 | 39.25 | $0.07 | — |
| 2022-07-05 | 39.25 | $0.07 | — |
| 2022-07-01 | 39.25 | $0.07 | — |
| 2022-06-30 | 39.25 | $0.07 | 100 |
| 2022-06-29 | 46.83 | $0.09 | — |
| 2022-06-28 | 46.83 | $0.09 | — |
| 2022-06-27 | 46.83 | $0.09 | 51000 |
| 2022-06-24 | 46.83 | $0.09 | — |
| 2022-06-23 | 46.83 | $0.09 | — |
| 2022-06-22 | 46.83 | $0.09 | — |
| 2022-06-21 | 46.83 | $0.09 | 5355 |
| 2022-06-17 | 63.84 | $0.13 | — |
| 2022-06-16 | 63.84 | $0.13 | — |
| 2022-06-15 | 63.84 | $0.13 | — |
| 2022-06-14 | 63.84 | $0.13 | — |
| 2022-06-13 | 63.84 | $0.13 | 7000 |
| 2022-06-10 | 65.31 | $0.13 | 5300 |
| 2022-06-09 | 63.06 | $0.12 | 13400 |
| 2022-06-08 | 63.06 | $0.12 | 20000 |
| 2022-06-07 | 52.34 | $0.09 | 28400 |
| 2022-06-06 | 41.59 | $0.07 | — |
| 2022-06-03 | 41.59 | $0.07 | 10000 |
| 2022-06-02 | 41.59 | $0.07 | — |
| 2022-06-01 | 41.59 | $0.07 | — |
| 2022-05-31 | 41.59 | $0.07 | — |
| 2022-05-27 | 41.59 | $0.07 | — |
| 2022-05-26 | 41.59 | $0.07 | — |
| 2022-05-25 | 41.59 | $0.07 | — |
| 2022-05-24 | 41.59 | $0.07 | 20000 |
| 2022-05-23 | 42.19 | $0.07 | 1744 |
| 2022-05-20 | 48.12 | $0.09 | — |
| 2022-05-19 | 48.12 | $0.09 | — |
| 2022-05-18 | 48.12 | $0.09 | 6270 |
| 2022-05-17 | 44.79 | $0.08 | 100 |
| 2022-05-16 | 47.70 | $0.09 | — |
| 2022-05-13 | 47.70 | $0.09 | 3490 |
| 2022-05-12 | 47.70 | $0.09 | 3500 |
| 2022-05-11 | 50.84 | $0.10 | 2500 |
| 2022-05-10 | 50.84 | $0.10 | 2000 |
| 2022-05-09 | 49.79 | $0.10 | 2500 |
| 2022-05-06 | 56.47 | $0.12 | — |
| 2022-05-05 | 56.47 | $0.12 | — |
| 2022-05-04 | 56.47 | $0.12 | 18571 |
| 2022-05-03 | 59.82 | $0.13 | 218 |
| 2022-05-02 | 52.60 | $0.10 | 5150 |
| 2022-04-29 | 45.74 | $0.08 | — |
| 2022-04-28 | 45.74 | $0.08 | — |
| 2022-04-27 | 45.74 | $0.08 | — |
| 2022-04-26 | 45.74 | $0.08 | — |
| 2022-04-25 | 45.74 | $0.08 | — |
| 2022-04-22 | 45.74 | $0.08 | 6000 |
| 2022-04-21 | 48.31 | $0.09 | — |
| 2022-04-20 | 48.31 | $0.09 | — |
| 2022-04-19 | 48.31 | $0.09 | 5000 |
| 2022-04-18 | 50.76 | $0.10 | 44125 |
| 2022-04-14 | 39.28 | $0.06 | 9160 |
| 2022-04-13 | 50.45 | $0.10 | 500 |
| 2022-04-12 | 46.60 | $0.09 | — |
| 2022-04-11 | 46.60 | $0.09 | 1800 |
| 2022-04-08 | 34.02 | $0.06 | — |
| 2022-04-07 | 34.02 | $0.06 | — |
| 2022-04-06 | 34.02 | $0.06 | 1410 |
| 2022-04-05 | 39.31 | $0.08 | — |
| 2022-04-04 | 39.31 | $0.08 | — |
| 2022-04-01 | 39.31 | $0.08 | 98600 |
| 2022-03-31 | 42.28 | $0.09 | — |
| 2022-03-30 | 42.28 | $0.09 | — |
| 2022-03-29 | 42.28 | $0.09 | 6860 |
| 2022-03-28 | 52.47 | $0.12 | 6300 |
| 2022-03-25 | 52.39 | $0.12 | 300 |
| 2022-03-24 | 52.47 | $0.12 | 100 |
| 2022-03-23 | 52.47 | $0.12 | — |
| 2022-03-22 | 52.47 | $0.12 | 10000 |
| 2022-03-21 | 41.53 | $0.09 | 10000 |
| 2022-03-18 | 53.15 | $0.12 | 1000 |
| 2022-03-17 | 44.59 | $0.10 | — |
| 2022-03-16 | 44.59 | $0.10 | — |
| 2022-03-15 | 44.59 | $0.10 | — |
| 2022-03-14 | 44.59 | $0.10 | — |
| 2022-03-11 | 44.59 | $0.10 | — |
| 2022-03-10 | 44.59 | $0.10 | — |
| 2022-03-09 | 44.59 | $0.10 | — |
| 2022-03-08 | 44.59 | $0.10 | 1725 |
| 2022-03-07 | 35.87 | $0.08 | — |
| 2022-03-04 | 35.87 | $0.08 | — |
| 2022-03-03 | 35.87 | $0.08 | — |
| 2022-03-02 | 35.87 | $0.08 | — |
| 2022-03-01 | 35.87 | $0.08 | 10000 |
| 2022-02-28 | 41.56 | $0.11 | — |
| 2022-02-25 | 41.56 | $0.11 | 667 |
| 2022-02-24 | 39.60 | $0.10 | 5600 |
| 2022-02-23 | 45.42 | $0.12 | — |
| 2022-02-22 | 45.41 | $0.12 | 10000 |
| 2022-02-18 | 48.79 | $0.13 | — |
| 2022-02-17 | 48.79 | $0.13 | — |
| 2022-02-16 | 48.79 | $0.13 | 1874 |
| 2022-02-15 | 55.37 | $0.15 | — |
| 2022-02-14 | 55.37 | $0.15 | 8717 |
| 2022-02-11 | 38.33 | $0.11 | — |
| 2022-02-10 | 38.33 | $0.11 | — |
| 2022-02-09 | 38.33 | $0.11 | 21000 |
| 2022-02-08 | 41.02 | $0.11 | 10000 |
| 2022-02-07 | 46.39 | $0.13 | — |
| 2022-02-04 | 46.39 | $0.13 | 193275 |
| 2022-02-03 | 39.78 | $0.12 | 410 |
| 2022-02-02 | 37.37 | $0.11 | 103 |
| 2022-02-01 | 37.37 | $0.11 | — |
| 2022-01-31 | 37.37 | $0.11 | — |
| 2022-01-28 | 37.37 | $0.11 | — |
| 2022-01-27 | 37.37 | $0.11 | 22000 |
| 2022-01-26 | 54.15 | $0.16 | — |
| 2022-01-25 | 54.15 | $0.16 | — |
| 2022-01-24 | 54.15 | $0.16 | 800 |
| 2022-01-21 | 54.15 | $0.16 | 700 |
| 2022-01-20 | 55.00 | $0.16 | — |
| 2022-01-19 | 55.00 | $0.16 | — |
| 2022-01-18 | 55.00 | $0.16 | — |
| 2022-01-14 | 55.00 | $0.16 | — |
| 2022-01-13 | 55.00 | $0.16 | — |
| 2022-01-12 | 48.73 | $0.14 | 12300 |
| 2022-01-11 | 39.00 | $0.12 | 5300 |
| 2022-01-10 | 40.24 | $0.12 | 5000 |
| 2022-01-07 | 40.24 | $0.12 | 13141 |
| 2022-01-06 | 43.25 | $0.13 | — |
| 2022-01-05 | 43.25 | $0.13 | — |
| 2022-01-04 | 43.25 | $0.13 | — |
| 2022-01-03 | 43.25 | $0.13 | — |
| 2021-12-31 | 43.25 | $0.13 | — |
| 2021-12-30 | 43.25 | $0.13 | — |
| 2021-12-29 | 43.25 | $0.13 | — |
| 2021-12-28 | 43.25 | $0.13 | — |
| 2021-12-27 | 43.25 | $0.13 | — |
| 2021-12-23 | 43.25 | $0.13 | 2000 |
| 2021-12-22 | 43.25 | $0.13 | 700 |
| 2021-12-21 | 50.95 | $0.17 | — |
| 2021-12-20 | 50.95 | $0.17 | 3174 |
| 2021-12-17 | 49.47 | $0.16 | — |
| 2021-12-16 | 49.47 | $0.16 | 1100 |
| 2021-12-15 | 45.07 | $0.14 | — |
| 2021-12-14 | 45.07 | $0.14 | 3000 |
| 2021-12-13 | 42.71 | $0.13 | — |
| 2021-12-10 | 42.71 | $0.13 | 86227 |
| 2021-12-09 | 42.71 | $0.13 | 62104 |
| 2021-12-08 | 52.38 | $0.18 | — |
| 2021-12-07 | 52.38 | $0.18 | — |
| 2021-12-06 | 52.38 | $0.18 | 949 |
| 2021-12-03 | 46.10 | $0.15 | 31179 |
| 2021-12-02 | 48.11 | $0.16 | 13220 |
| 2021-12-01 | 52.45 | $0.18 | 3773 |
| 2021-11-30 | 57.10 | $0.20 | 107686 |
| 2021-11-29 | 50.72 | $0.17 | — |
| 2021-11-26 | 50.72 | $0.17 | — |
| 2021-11-24 | 50.72 | $0.17 | — |
| 2021-11-23 | 50.72 | $0.17 | — |
| 2021-11-22 | 50.72 | $0.17 | — |
| 2021-11-19 | 50.72 | $0.17 | 100 |
| 2021-11-18 | 47.83 | $0.16 | — |
| 2021-11-17 | 47.83 | $0.16 | — |
| 2021-11-16 | 47.83 | $0.16 | — |
| 2021-11-15 | 47.83 | $0.16 | — |
| 2021-11-12 | 47.83 | $0.16 | — |
| 2021-11-11 | 47.83 | $0.16 | — |
| 2021-11-10 | 47.83 | $0.16 | — |
| 2021-11-09 | 47.83 | $0.16 | 49847 |
| 2021-11-08 | 45.69 | $0.14 | 15900 |
| 2021-11-05 | 42.71 | $0.12 | 90140 |
| 2021-11-04 | 45.05 | $0.14 | 5000 |
| 2021-11-03 | 47.21 | $0.16 | 200 |
| 2021-11-02 | 49.13 | $0.17 | — |
| 2021-11-01 | 49.13 | $0.17 | — |
| 2021-10-29 | 49.13 | $0.17 | 71966 |
| 2021-10-28 | 46.33 | $0.15 | 45113 |
| 2021-10-27 | 48.59 | $0.17 | 15550 |
| 2021-10-26 | 43.77 | $0.13 | 11600 |
| 2021-10-25 | 43.99 | $0.14 | 61500 |
| 2021-10-22 | 44.50 | $0.14 | 185985 |
| 2021-10-21 | 54.03 | $0.22 | 275 |
| 2021-10-20 | 45.74 | $0.16 | 22126 |
| 2021-10-19 | 47.09 | $0.17 | — |
| 2021-10-18 | 47.09 | $0.17 | 30010 |
| 2021-10-15 | 59.20 | $0.25 | 500 |
| 2021-10-14 | 52.05 | $0.20 | 13800 |
| 2021-10-13 | 52.05 | $0.20 | — |
| 2021-10-12 | 52.05 | $0.20 | 1975 |
| 2021-10-11 | 53.77 | $0.21 | — |
| 2021-10-08 | 53.77 | $0.21 | 12500 |
| 2021-10-07 | 56.28 | $0.23 | 9334 |
| 2021-10-06 | 52.78 | $0.20 | 300 |
| 2021-10-05 | 51.68 | $0.19 | 58289 |
| 2021-10-04 | 58.12 | $0.23 | 16057 |
| 2021-10-01 | 66.29 | $0.27 | 114496 |
| 2021-09-30 | 52.57 | $0.18 | 30559 |
| 2021-09-29 | 59.52 | $0.21 | — |
| 2021-09-28 | 59.52 | $0.21 | — |
| 2021-09-27 | 59.52 | $0.21 | — |
| 2021-09-24 | 59.52 | $0.21 | 46512 |
| 2021-09-23 | 57.74 | $0.20 | 26825 |
| 2021-09-22 | 57.74 | $0.20 | 5175 |
| 2021-09-21 | 56.88 | $0.20 | 220 |
| 2021-09-20 | 56.04 | $0.19 | 33680 |
| 2021-09-17 | 55.71 | $0.19 | 500 |
| 2021-09-16 | 46.55 | $0.14 | — |
| 2021-09-15 | 46.55 | $0.14 | 730 |
| 2021-09-14 | 57.23 | $0.19 | — |
| 2021-09-13 | 57.23 | $0.19 | — |
| 2021-09-10 | 57.23 | $0.19 | — |
| 2021-09-09 | 57.23 | $0.19 | 500 |
| 2021-09-08 | 42.46 | $0.12 | — |
| 2021-09-07 | 42.46 | $0.12 | — |
| 2021-09-03 | 42.46 | $0.12 | 25000 |
| 2021-09-02 | 43.62 | $0.13 | 504 |
| 2021-09-01 | 46.04 | $0.14 | 27000 |
| 2021-08-31 | 23.29 | $0.07 | 12550 |
| 2021-08-30 | 38.47 | $0.14 | 509 |
| 2021-08-27 | 44.14 | $0.15 | 24880 |
| 2021-08-26 | 42.51 | $0.15 | — |
| 2021-08-25 | 42.51 | $0.15 | 30580 |
| 2021-08-24 | 40.54 | $0.15 | 38000 |
| 2021-08-23 | 44.01 | $0.16 | — |
| 2021-08-20 | 44.01 | $0.16 | 5000 |
| 2021-08-19 | 44.21 | $0.16 | 15000 |
| 2021-08-18 | 46.01 | $0.16 | 500 |
| 2021-08-17 | 43.84 | $0.16 | — |
| 2021-08-16 | 43.84 | $0.16 | — |
| 2021-08-13 | 43.84 | $0.16 | 5000 |
| 2021-08-12 | 43.63 | $0.16 | 2000 |
| 2021-08-11 | 45.27 | $0.16 | — |
| 2021-08-10 | 45.27 | $0.16 | 7218 |
| 2021-08-09 | 54.67 | $0.19 | — |
| 2021-08-06 | 54.67 | $0.19 | 6250 |
| 2021-08-05 | 56.69 | $0.19 | — |
| 2021-08-04 | 56.69 | $0.19 | 1250 |
| 2021-08-03 | 56.69 | $0.19 | — |
| 2021-08-02 | 56.69 | $0.19 | — |
| 2021-07-30 | 56.69 | $0.19 | 2500 |
| 2021-07-29 | 56.69 | $0.19 | 500 |
| 2021-07-28 | 56.69 | $0.19 | — |
| 2021-07-27 | 56.69 | $0.19 | 200 |
| 2021-07-26 | 56.69 | $0.19 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$0.00
Vol: 96392
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $0.00 | 96392 |
| 2026-07-22 | -100.00 | $0.00 | 96392 |
| 2026-07-21 | -100.00 | $0.00 | 96392 |
| 2026-07-20 | -100.00 | $0.00 | 96392 |
| 2026-07-17 | -100.00 | $0.00 | 96392 |
| 2026-07-16 | -100.00 | $0.00 | 96392 |
| 2026-07-15 | -100.00 | $0.00 | 96392 |
| 2026-07-14 | -100.00 | $0.00 | 96392 |
| 2026-07-13 | -100.00 | $0.00 | 96392 |
| 2026-07-10 | -100.00 | $0.00 | 96392 |
| 2026-07-09 | -100.00 | $0.00 | 96392 |
| 2026-07-08 | -100.00 | $0.00 | 96392 |
| 2026-07-07 | -100.00 | $0.00 | 96392 |
| 2026-07-06 | -100.00 | $0.00 | 96392 |
| 2026-07-02 | -100.00 | $0.00 | 96392 |
| 2026-07-01 | 0.00 | $0.00 | 149900 |
| 2026-05-01 | -100.00 | $0.00 | 96392 |
| 2026-04-30 | -100.00 | $0.00 | 96392 |
| 2026-04-29 | -100.00 | $0.00 | 96392 |
| 2026-04-28 | -100.00 | $0.00 | 96392 |
| 2026-04-27 | -100.00 | $0.00 | 96392 |
| 2026-04-24 | -100.00 | $0.00 | 96392 |
| 2026-04-23 | -100.00 | $0.00 | 96392 |
| 2026-04-22 | -100.00 | $0.00 | 96392 |
| 2026-04-21 | -100.00 | $0.00 | 96392 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 96392 |
| 2026-04-16 | -100.00 | $0.00 | 96392 |
| 2026-04-15 | -100.00 | $0.00 | 96392 |
| 2026-04-14 | -100.00 | $0.00 | 96392 |
| 2026-04-13 | -100.00 | $0.00 | 96392 |
| 2026-04-10 | -100.00 | $0.00 | 96392 |
| 2026-04-09 | -100.00 | $0.00 | 96392 |
| 2026-04-08 | -100.00 | $0.00 | 96392 |
| 2026-04-07 | -100.00 | $0.00 | 96392 |
| 2026-04-06 | 0.00 | $0.00 | 96392 |
| 2026-04-02 | -100.00 | $0.00 | 96392 |
| 2026-04-01 | -100.00 | $0.00 | 96392 |
| 2026-03-31 | -100.00 | $0.00 | 96392 |
| 2026-03-30 | -100.00 | $0.00 | 96392 |
| 2026-03-27 | -100.00 | $0.00 | 96392 |
| 2026-03-26 | 0.00 | $0.00 | 96392 |
| 2026-01-26 | -100.00 | $0.00 | 96392 |
| 2026-01-23 | -100.00 | $0.00 | 96392 |
| 2026-01-22 | -100.00 | $0.00 | 96392 |
| 2026-01-21 | -100.00 | $0.00 | 96392 |
| 2026-01-20 | -100.00 | $0.00 | 96392 |
| 2026-01-16 | -100.00 | $0.00 | 96392 |
| 2026-01-15 | -100.00 | $0.00 | 96392 |
| 2026-01-14 | -100.00 | $0.00 | 96392 |
| 2026-01-13 | -100.00 | $0.00 | 96392 |
| 2026-01-12 | -100.00 | $0.00 | 96392 |
| 2026-01-09 | -100.00 | $0.00 | 96392 |
| 2026-01-08 | -100.00 | $0.00 | 96392 |
| 2026-01-07 | -100.00 | $0.00 | 96392 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 96392 |
| 2026-01-02 | -100.00 | $0.00 | 96392 |
| 2025-12-31 | -100.00 | $0.00 | 96392 |
| 2025-12-30 | -100.00 | $0.00 | 96392 |
| 2025-12-29 | -100.00 | $0.00 | 96392 |
| 2025-12-26 | 0.00 | $0.00 | 96392 |
| 2025-10-29 | -100.00 | $0.00 | 96392 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 96392 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2500 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | — |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 86425 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 12875 |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 210600 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | 210600 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 5600 |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 210600 |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | — |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 13000 |
| 2025-03-06 | -100.00 | $0.00 | 210600 |
| 2025-03-05 | -100.00 | $0.00 | 210600 |
| 2025-03-04 | -100.00 | $0.00 | 210600 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 210600 |
| 2025-02-26 | -100.00 | $0.00 | 210600 |
| 2025-02-25 | -100.00 | $0.00 | 210600 |
| 2025-02-24 | -100.00 | $0.00 | 210600 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 210600 |
| 2025-02-19 | -100.00 | $0.00 | 210600 |
| 2025-02-18 | -100.00 | $0.00 | 210600 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 210600 |
| 2025-02-12 | -100.00 | $0.00 | 100 |
| 2025-02-11 | -100.00 | $0.00 | 210600 |
| 2025-02-10 | -100.00 | $0.00 | 210600 |
| 2025-02-07 | -100.00 | $0.00 | 210600 |
| 2025-02-06 | -100.00 | $0.00 | 100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 210600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 210600 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 210600 |
| 2025-01-13 | 0.00 | $0.00 | 210600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 210600 |
| 2025-01-07 | 0.00 | $0.00 | 35000 |
| 2025-01-06 | 0.00 | $0.00 | 210600 |
| 2025-01-03 | 0.00 | $0.00 | 210600 |
| 2025-01-02 | 0.00 | $0.00 | 210600 |
| 2024-12-31 | -100.00 | $0.00 | 210600 |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 210600 |
| 2024-12-24 | -100.00 | $0.00 | 210600 |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | 210600 |
| 2024-12-19 | -100.00 | $0.00 | 210600 |
| 2024-12-18 | -100.00 | $0.00 | 210600 |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | 210600 |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 103417 |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | 37000 |
| 2023-12-12 | 0.00 | $0.02 | — |
| 2023-12-11 | 0.00 | $0.02 | 7000 |
| 2023-12-08 | -40.71 | $0.01 | — |
| 2023-12-07 | -40.71 | $0.01 | — |
| 2023-12-06 | -40.71 | $0.01 | 2000 |
| 2023-12-05 | 0.00 | $0.02 | 70022 |
| 2023-12-04 | -17.50 | $0.01 | 30000 |
| 2023-12-01 | -52.00 | $0.01 | 60000 |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-29 | -100.00 | $0.01 | 30000 |
| 2023-11-28 | -100.00 | $0.01 | 675 |
| 2023-11-20 | -99.25 | $0.01 | — |
| 2023-11-17 | -99.64 | $0.01 | — |
| 2023-11-16 | -99.64 | $0.01 | — |
| 2023-11-15 | -99.64 | $0.01 | — |
| 2023-11-14 | -99.64 | $0.01 | — |
| 2023-11-13 | -99.64 | $0.01 | — |
| 2023-11-10 | -99.64 | $0.01 | — |
| 2023-11-09 | -44.84 | $0.01 | — |
| 2023-11-08 | -46.56 | $0.01 | — |
| 2023-11-07 | -46.56 | $0.01 | — |
| 2023-11-06 | -46.56 | $0.01 | — |
| 2023-11-03 | -46.56 | $0.01 | — |
| 2023-11-02 | -46.56 | $0.01 | — |
| 2023-11-01 | -46.56 | $0.01 | — |
| 2023-10-31 | -72.42 | $0.01 | — |
| 2023-10-30 | -78.35 | $0.01 | — |
| 2023-10-27 | -78.35 | $0.01 | — |
| 2023-10-26 | -78.35 | $0.01 | — |
| 2023-10-25 | -78.35 | $0.01 | — |
| 2023-10-24 | -78.42 | $0.01 | 250 |
| 2023-10-23 | -60.76 | $0.01 | — |
| 2023-10-20 | -62.20 | $0.01 | — |
| 2023-10-19 | -62.20 | $0.01 | 27400 |
| 2023-10-18 | -69.51 | $0.01 | — |
| 2023-10-17 | -69.51 | $0.01 | — |
| 2023-10-16 | -69.51 | $0.01 | — |
| 2023-10-13 | -69.51 | $0.01 | 93622 |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | — |
| 2023-10-10 | -100.00 | $0.01 | — |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | 3000 |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | 18400 |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | 10700 |
| 2023-09-22 | -92.50 | $0.01 | — |
| 2023-09-21 | -92.50 | $0.01 | — |
| 2023-09-20 | -92.50 | $0.01 | — |
| 2023-09-19 | -92.50 | $0.01 | — |
| 2023-09-18 | -92.50 | $0.01 | 1250 |
| 2023-09-15 | -2.50 | $0.02 | — |
| 2023-09-14 | -2.50 | $0.02 | — |
| 2023-09-13 | -50.26 | $0.02 | — |
| 2023-09-12 | -50.26 | $0.02 | — |
| 2023-09-11 | -50.26 | $0.02 | — |
| 2023-09-08 | -50.26 | $0.02 | — |
| 2023-09-07 | -50.26 | $0.02 | — |
| 2023-09-06 | -50.26 | $0.02 | — |
| 2023-09-05 | -60.61 | $0.02 | — |
| 2023-09-01 | -60.61 | $0.02 | — |
| 2023-08-31 | -60.61 | $0.02 | 15000 |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | 62750 |
| 2023-08-24 | -100.00 | $0.02 | — |
| 2023-08-23 | -100.00 | $0.02 | — |
| 2023-08-22 | -100.00 | $0.02 | — |
| 2023-08-21 | -100.00 | $0.02 | — |
| 2023-08-18 | -100.00 | $0.02 | — |
| 2023-08-17 | -100.00 | $0.02 | 1000 |
| 2023-08-16 | -71.21 | $0.02 | — |
| 2023-08-15 | -71.21 | $0.02 | — |
| 2023-08-14 | -71.21 | $0.02 | — |
| 2023-08-11 | -71.21 | $0.02 | — |
| 2023-08-10 | -71.38 | $0.02 | — |
| 2023-08-09 | -40.19 | $0.02 | — |
| 2023-07-28 | -40.23 | $0.02 | 15833 |
| 2023-07-27 | -56.31 | $0.02 | — |
| 2023-07-26 | -56.31 | $0.02 | — |
| 2023-07-25 | -56.31 | $0.02 | — |
| 2023-07-24 | -56.31 | $0.02 | — |
| 2023-07-21 | -56.31 | $0.02 | — |
| 2023-07-19 | -73.32 | $0.02 | 20017 |
| 2023-07-17 | -43.08 | $0.03 | 13046 |
| 2023-07-14 | -39.13 | $0.03 | — |
| 2023-07-13 | -39.13 | $0.03 | — |
| 2023-07-12 | -39.13 | $0.03 | — |
| 2023-07-11 | -39.13 | $0.03 | — |
| 2023-07-10 | -39.13 | $0.03 | — |
| 2023-07-07 | -39.13 | $0.03 | 19454 |
| 2023-07-06 | -49.97 | $0.02 | — |
| 2023-07-05 | -58.48 | $0.02 | 6500 |
| 2023-07-03 | -58.02 | $0.02 | 8000 |
| 2023-06-30 | -46.40 | $0.03 | 2001 |
| 2023-06-29 | -82.33 | $0.01 | — |
| 2023-06-28 | -82.33 | $0.01 | 49400 |
| 2023-06-27 | -55.21 | $0.02 | — |
| 2023-06-26 | -55.22 | $0.02 | 1034 |
| 2023-06-23 | -72.09 | $0.02 | — |
| 2023-06-22 | -72.09 | $0.02 | — |
| 2023-06-21 | -72.09 | $0.02 | — |
| 2023-06-20 | -72.09 | $0.02 | 44320 |
| 2023-06-16 | -72.56 | $0.02 | 60324 |
| 2023-06-15 | -39.77 | $0.03 | — |
| 2023-06-14 | -39.77 | $0.03 | — |
| 2023-06-13 | -43.70 | $0.03 | — |
| 2023-06-12 | -43.70 | $0.03 | — |
| 2023-06-09 | -51.13 | $0.03 | 700 |
| 2023-06-08 | -69.16 | $0.02 | — |
| 2023-06-07 | -69.16 | $0.02 | 524614 |
| 2023-06-06 | -58.99 | $0.05 | — |
| 2023-06-05 | -58.99 | $0.05 | — |
| 2023-06-02 | -58.99 | $0.05 | — |
| 2023-06-01 | -58.99 | $0.05 | — |
| 2023-05-31 | -64.04 | $0.05 | — |
| 2023-05-24 | -64.04 | $0.05 | 1000 |
| 2023-05-23 | -88.67 | $0.04 | — |
| 2023-05-22 | -88.67 | $0.04 | — |
| 2023-05-19 | -88.67 | $0.04 | — |
| 2023-05-18 | -88.67 | $0.04 | 9500 |
| 2023-05-17 | -100.00 | $0.04 | 15000 |
| 2023-05-16 | -100.00 | $0.04 | — |
| 2023-05-15 | -100.00 | $0.04 | 10000 |
| 2023-05-12 | -100.00 | $0.04 | 5000 |
| 2023-05-11 | -100.00 | $0.04 | 68100 |
| 2023-05-10 | -100.00 | $0.05 | 1500 |
| 2023-05-09 | -97.07 | $0.05 | 120290 |
| 2023-05-08 | -84.81 | $0.06 | 500 |
| 2023-05-05 | -95.40 | $0.05 | — |
| 2023-05-04 | -95.40 | $0.05 | — |
| 2023-05-03 | -95.40 | $0.05 | — |
| 2023-05-02 | -95.40 | $0.05 | 5000 |
| 2023-05-01 | -97.21 | $0.05 | 1000 |
| 2023-04-28 | -92.67 | $0.05 | 20000 |
| 2023-04-27 | -88.16 | $0.06 | 2000 |
| 2023-04-26 | -88.14 | $0.06 | — |
| 2023-04-25 | -88.14 | $0.06 | 2000 |
| 2023-04-24 | -97.21 | $0.05 | 15400 |
| 2023-04-21 | -95.35 | $0.05 | 31060 |
| 2023-04-20 | -23.72 | $0.08 | — |
| 2023-04-19 | -23.72 | $0.08 | — |
| 2023-04-18 | -23.18 | $0.08 | — |
| 2023-04-17 | -23.18 | $0.08 | — |
| 2023-04-14 | -23.18 | $0.08 | — |
| 2023-04-11 | -23.18 | $0.08 | 10400 |
| 2023-04-10 | -0.45 | $0.09 | — |
| 2023-04-06 | -0.45 | $0.09 | — |
| 2023-04-05 | -0.45 | $0.09 | — |
| 2023-04-04 | -0.45 | $0.09 | — |
| 2023-03-31 | -0.45 | $0.09 | 950 |
| 2023-03-30 | -13.64 | $0.09 | 5000 |
| 2023-03-29 | -13.64 | $0.09 | 720 |
| 2023-03-28 | 0.00 | $0.09 | — |
| 2023-03-27 | 0.00 | $0.09 | 500 |
| 2023-03-24 | -82.35 | $0.06 | — |
| 2023-03-23 | -82.35 | $0.06 | 7100 |
| 2023-03-22 | -44.12 | $0.07 | 10600 |
| 2023-03-21 | -29.85 | $0.07 | 7120 |
| 2023-03-20 | -70.36 | $0.05 | — |
| 2023-03-17 | -70.36 | $0.05 | 5000 |
| 2023-03-16 | -72.49 | $0.05 | — |
| 2023-03-15 | -72.49 | $0.05 | — |
| 2023-03-14 | -72.49 | $0.05 | — |
| 2023-03-13 | -72.49 | $0.05 | — |
| 2023-03-10 | -72.49 | $0.05 | 12050 |
| 2023-03-09 | -72.49 | $0.05 | 22400 |
| 2023-03-08 | 0.00 | $0.08 | 105 |
| 2023-03-07 | -30.40 | $0.06 | 22400 |
| 2023-03-06 | -30.40 | $0.06 | — |
| 2023-03-03 | -30.40 | $0.06 | — |
| 2023-03-02 | -30.40 | $0.06 | — |
| 2023-03-01 | -30.40 | $0.06 | — |
| 2023-02-28 | -30.40 | $0.06 | — |
| 2023-02-27 | -30.40 | $0.06 | — |
| 2023-02-24 | -30.40 | $0.06 | 1000 |
| 2023-02-23 | -30.40 | $0.06 | 2450 |
| 2023-02-22 | -100.00 | $0.04 | — |
| 2023-02-21 | -100.00 | $0.04 | 3000 |
| 2023-02-17 | -100.00 | $0.04 | — |
| 2023-02-16 | -100.00 | $0.04 | — |
| 2023-02-15 | -100.00 | $0.04 | 10000 |
| 2023-02-14 | -100.00 | $0.05 | 9500 |
| 2023-02-13 | -47.37 | $0.07 | — |
| 2023-02-10 | -47.37 | $0.07 | — |
| 2023-02-09 | -47.37 | $0.07 | — |
| 2023-02-08 | -47.37 | $0.07 | — |
| 2023-02-07 | -37.50 | $0.07 | — |
| 2023-02-06 | -37.50 | $0.07 | — |
| 2023-02-03 | -37.50 | $0.07 | — |
| 2023-02-02 | -37.50 | $0.07 | — |
| 2023-02-01 | -37.50 | $0.07 | — |
| 2023-01-31 | -57.14 | $0.07 | — |
| 2023-01-30 | -57.14 | $0.07 | 125 |
| 2023-01-27 | -85.71 | $0.06 | — |
| 2023-01-26 | -85.71 | $0.06 | — |
| 2023-01-25 | -85.71 | $0.06 | — |
| 2023-01-24 | -85.71 | $0.06 | — |
| 2023-01-23 | -85.71 | $0.06 | — |
| 2023-01-20 | -85.71 | $0.06 | — |
| 2023-01-19 | -85.71 | $0.06 | 20000 |
| 2023-01-18 | -31.43 | $0.08 | — |
| 2023-01-17 | -31.43 | $0.08 | — |
| 2023-01-13 | -31.43 | $0.08 | — |
| 2023-01-12 | -31.43 | $0.08 | — |
| 2023-01-11 | -31.43 | $0.08 | 150 |
| 2023-01-10 | -100.00 | $0.06 | — |
| 2023-01-09 | -100.00 | $0.06 | — |
| 2023-01-06 | -100.00 | $0.06 | — |
| 2023-01-05 | -100.00 | $0.06 | — |
| 2023-01-04 | -100.00 | $0.06 | 40000 |
| 2023-01-03 | 0.00 | $0.09 | — |
| 2022-12-30 | 0.00 | $0.09 | — |
| 2022-12-29 | 0.00 | $0.09 | 22200 |
| 2022-12-28 | -69.70 | $0.08 | 3694 |
| 2022-12-27 | -99.39 | $0.07 | — |
| 2022-12-23 | -99.41 | $0.07 | 10000 |
| 2022-12-22 | -99.41 | $0.07 | — |
| 2022-12-21 | -99.41 | $0.07 | 3000 |
| 2022-12-20 | -99.41 | $0.07 | — |
| 2022-12-19 | -99.41 | $0.07 | — |
| 2022-12-16 | -99.41 | $0.07 | — |
| 2022-12-15 | -99.41 | $0.07 | — |
| 2022-12-14 | -99.41 | $0.07 | 11400 |
| 2022-12-13 | -85.29 | $0.07 | — |
| 2022-12-12 | -85.29 | $0.07 | 9000 |
| 2022-12-09 | -51.47 | $0.08 | — |
| 2022-12-08 | -51.47 | $0.08 | — |
| 2022-12-07 | -51.47 | $0.08 | — |
| 2022-12-06 | -51.47 | $0.08 | — |
| 2022-12-05 | -51.47 | $0.08 | — |
| 2022-12-02 | -51.47 | $0.08 | 5000 |
| 2022-12-01 | -100.00 | $0.07 | 2000 |
| 2022-11-30 | -2.94 | $0.10 | — |
| 2022-11-29 | -2.94 | $0.10 | 2836 |
| 2022-11-28 | 0.00 | $0.10 | — |
| 2022-11-25 | 0.00 | $0.10 | — |
| 2022-11-23 | 0.00 | $0.10 | — |
| 2022-11-22 | 0.00 | $0.10 | 4300 |
| 2022-11-21 | 0.00 | $0.10 | 1836 |
| 2022-11-18 | -35.00 | $0.09 | — |
| 2022-11-17 | -35.00 | $0.09 | — |
| 2022-11-16 | -35.00 | $0.09 | — |
| 2022-11-15 | -35.00 | $0.09 | 31050 |
| 2022-11-14 | -100.00 | $0.07 | — |
| 2022-11-11 | -100.00 | $0.07 | — |
| 2022-11-10 | -100.00 | $0.07 | — |
| 2022-11-09 | -100.00 | $0.07 | — |
| 2022-11-08 | -100.00 | $0.07 | — |
| 2022-11-07 | -100.00 | $0.07 | 5000 |
| 2022-11-04 | 0.00 | $0.07 | — |
| 2022-11-03 | -97.70 | $0.07 | — |
| 2022-11-02 | -97.70 | $0.07 | — |
| 2022-11-01 | -97.70 | $0.07 | — |
| 2022-10-31 | -97.70 | $0.07 | 5000 |
| 2022-10-28 | -100.00 | $0.07 | — |
| 2022-10-27 | -100.00 | $0.07 | — |
| 2022-10-26 | -100.00 | $0.07 | — |
| 2022-10-25 | -100.00 | $0.07 | — |
| 2022-10-24 | -100.00 | $0.07 | — |
| 2022-10-21 | -100.00 | $0.07 | — |
| 2022-10-20 | -100.00 | $0.07 | — |
| 2022-10-19 | -99.43 | $0.07 | — |
| 2022-10-18 | -92.06 | $0.07 | — |
| 2022-10-17 | -92.06 | $0.07 | — |
| 2022-10-14 | -92.06 | $0.07 | 5000 |
| 2022-10-13 | -92.06 | $0.07 | — |
| 2022-10-12 | -92.06 | $0.07 | — |
| 2022-10-11 | -92.06 | $0.07 | — |
| 2022-10-10 | -92.06 | $0.07 | 800 |
| 2022-10-07 | 0.00 | $0.10 | — |
| 2022-10-06 | 0.00 | $0.10 | — |
| 2022-10-05 | 0.00 | $0.10 | — |
| 2022-10-04 | 0.00 | $0.10 | — |
| 2022-10-03 | 0.00 | $0.10 | — |
| 2022-09-30 | 0.00 | $0.10 | — |
| 2022-09-29 | 0.00 | $0.10 | — |
| 2022-09-28 | 0.00 | $0.10 | — |
| 2022-09-27 | 0.00 | $0.10 | — |
| 2022-09-26 | 0.00 | $0.10 | 12500 |
| 2022-09-23 | -51.92 | $0.07 | — |
| 2022-09-22 | -51.92 | $0.07 | 15000 |
| 2022-09-21 | -76.15 | $0.06 | — |
| 2022-09-20 | -76.15 | $0.06 | — |
| 2022-09-19 | -81.76 | $0.06 | — |
| 2022-09-16 | -81.76 | $0.06 | — |
| 2022-09-15 | -81.76 | $0.06 | — |
| 2022-09-14 | -81.76 | $0.06 | — |
| 2022-09-13 | -81.76 | $0.06 | 20000 |
| 2022-09-12 | -100.00 | $0.06 | — |
| 2022-09-09 | -100.00 | $0.06 | — |
| 2022-09-08 | -100.00 | $0.06 | — |
| 2022-09-07 | -100.00 | $0.06 | — |
| 2022-09-06 | -100.00 | $0.06 | — |
| 2022-09-02 | -100.00 | $0.06 | 225 |
| 2022-09-01 | -42.11 | $0.08 | 150 |
| 2022-08-31 | -84.21 | $0.07 | — |
| 2022-08-30 | -84.21 | $0.07 | — |
| 2022-08-29 | -66.67 | $0.07 | — |
| 2022-08-26 | -66.67 | $0.07 | — |
| 2022-08-25 | -66.67 | $0.07 | 29863 |
| 2022-08-24 | -58.33 | $0.08 | — |
| 2022-08-23 | -58.33 | $0.08 | 19863 |
| 2022-08-22 | 0.00 | $0.09 | 30000 |
| 2022-08-19 | 0.00 | $0.09 | — |
| 2022-08-18 | 0.00 | $0.09 | — |
| 2022-08-17 | 0.00 | $0.09 | — |
| 2022-08-16 | 0.00 | $0.09 | — |
| 2022-08-15 | 0.00 | $0.09 | — |
| 2022-08-12 | 0.00 | $0.09 | 1000 |
| 2022-08-11 | -17.24 | $0.09 | 15850 |
| 2022-08-10 | -82.76 | $0.07 | — |
| 2022-08-09 | -89.58 | $0.07 | — |
| 2022-08-08 | -89.58 | $0.07 | — |
| 2022-08-05 | -89.80 | $0.07 | — |
| 2022-08-04 | -88.18 | $0.07 | 20000 |
| 2022-08-03 | -88.18 | $0.07 | 9000 |
| 2022-08-02 | -98.20 | $0.07 | — |
| 2022-08-01 | -98.20 | $0.07 | — |
| 2022-07-29 | -98.20 | $0.07 | — |
| 2022-07-28 | -98.20 | $0.07 | — |
| 2022-07-27 | -98.20 | $0.07 | — |
| 2022-07-26 | -98.20 | $0.07 | — |
| 2022-07-25 | -98.20 | $0.07 | 750 |
| 2022-07-22 | -50.10 | $0.09 | — |
| 2022-07-21 | -50.10 | $0.09 | 400 |
| 2022-07-20 | -50.10 | $0.09 | — |
| 2022-07-19 | -50.10 | $0.09 | — |
| 2022-07-18 | -58.43 | $0.09 | 19000 |
| 2022-07-15 | -50.08 | $0.10 | — |
| 2022-07-14 | -50.08 | $0.10 | 10000 |
| 2022-07-13 | -18.36 | $0.11 | 1000 |
| 2022-07-12 | -53.00 | $0.11 | 21000 |
| 2022-07-11 | -41.23 | $0.12 | 400 |
| 2022-07-08 | -100.00 | $0.07 | 1883 |
| 2022-07-07 | -100.00 | $0.07 | — |
| 2022-07-06 | -100.00 | $0.07 | — |
| 2022-07-05 | -97.13 | $0.07 | — |
| 2022-07-01 | -97.13 | $0.07 | — |
| 2022-06-30 | -97.13 | $0.07 | 100 |
| 2022-06-29 | -75.00 | $0.09 | — |
| 2022-06-28 | -75.00 | $0.09 | — |
| 2022-06-27 | -75.00 | $0.09 | 51000 |
| 2022-06-24 | -75.00 | $0.09 | — |
| 2022-06-23 | -75.00 | $0.09 | — |
| 2022-06-22 | -75.00 | $0.09 | — |
| 2022-06-21 | -75.00 | $0.09 | 5355 |
| 2022-06-17 | -31.25 | $0.13 | — |
| 2022-06-16 | -31.25 | $0.13 | — |
| 2022-06-15 | -31.25 | $0.13 | — |
| 2022-06-14 | -31.25 | $0.13 | — |
| 2022-06-13 | -31.25 | $0.13 | 7000 |
| 2022-06-10 | 0.00 | $0.13 | 5300 |
| 2022-06-09 | -0.20 | $0.12 | 13400 |
| 2022-06-08 | 0.00 | $0.12 | 20000 |
| 2022-06-07 | -33.33 | $0.09 | 28400 |
| 2022-06-06 | -100.00 | $0.07 | — |
| 2022-06-03 | -100.00 | $0.07 | 10000 |
| 2022-06-02 | -100.00 | $0.07 | — |
| 2022-06-01 | -100.00 | $0.07 | — |
| 2022-05-31 | -100.00 | $0.07 | — |
| 2022-05-27 | -100.00 | $0.07 | — |
| 2022-05-26 | -100.00 | $0.07 | — |
| 2022-05-25 | -100.00 | $0.07 | — |
| 2022-05-24 | -100.00 | $0.07 | 20000 |
| 2022-05-23 | -100.00 | $0.07 | 1744 |
| 2022-05-20 | -81.31 | $0.09 | — |
| 2022-05-19 | -81.31 | $0.09 | — |
| 2022-05-18 | -81.31 | $0.09 | 6270 |
| 2022-05-17 | -98.13 | $0.08 | 100 |
| 2022-05-16 | -81.31 | $0.09 | — |
| 2022-05-13 | -81.31 | $0.09 | 3490 |
| 2022-05-12 | -59.75 | $0.09 | 3500 |
| 2022-05-11 | -46.02 | $0.10 | 2500 |
| 2022-05-10 | -46.02 | $0.10 | 2000 |
| 2022-05-09 | -50.82 | $0.10 | 2500 |
| 2022-05-06 | -22.66 | $0.12 | — |
| 2022-05-05 | -22.66 | $0.12 | — |
| 2022-05-04 | -22.66 | $0.12 | 18571 |
| 2022-05-03 | 0.00 | $0.13 | 218 |
| 2022-05-02 | 0.00 | $0.10 | 5150 |
| 2022-04-29 | -50.00 | $0.08 | — |
| 2022-04-28 | -50.00 | $0.08 | — |
| 2022-04-27 | -50.00 | $0.08 | — |
| 2022-04-26 | -55.56 | $0.08 | — |
| 2022-04-25 | -66.67 | $0.08 | — |
| 2022-04-22 | -66.67 | $0.08 | 6000 |
| 2022-04-21 | -50.00 | $0.09 | — |
| 2022-04-20 | -50.00 | $0.09 | — |
| 2022-04-19 | -50.00 | $0.09 | 5000 |
| 2022-04-18 | -33.33 | $0.10 | 44125 |
| 2022-04-14 | -98.83 | $0.06 | 9160 |
| 2022-04-13 | -33.33 | $0.10 | 500 |
| 2022-04-12 | -50.83 | $0.09 | — |
| 2022-04-11 | -50.83 | $0.09 | 1800 |
| 2022-04-08 | -98.33 | $0.06 | — |
| 2022-04-07 | -98.33 | $0.06 | — |
| 2022-04-06 | -98.33 | $0.06 | 1410 |
| 2022-04-05 | -66.67 | $0.08 | — |
| 2022-04-04 | -66.67 | $0.08 | — |
| 2022-04-01 | -66.67 | $0.08 | 98600 |
| 2022-03-31 | -81.08 | $0.09 | — |
| 2022-03-30 | -81.08 | $0.09 | — |
| 2022-03-29 | -81.08 | $0.09 | 6860 |
| 2022-03-28 | 0.00 | $0.12 | 6300 |
| 2022-03-25 | -0.54 | $0.12 | 300 |
| 2022-03-24 | 0.00 | $0.12 | 100 |
| 2022-03-23 | 0.00 | $0.12 | — |
| 2022-03-22 | -0.14 | $0.12 | 10000 |
| 2022-03-21 | -81.11 | $0.09 | 10000 |
| 2022-03-18 | -22.11 | $0.12 | 1000 |
| 2022-03-17 | -58.84 | $0.10 | — |
| 2022-03-16 | -58.84 | $0.10 | — |
| 2022-03-15 | -70.82 | $0.10 | — |
| 2022-03-14 | -70.82 | $0.10 | — |
| 2022-03-11 | -70.82 | $0.10 | — |
| 2022-03-10 | -70.82 | $0.10 | — |
| 2022-03-09 | -70.82 | $0.10 | — |
| 2022-03-08 | -70.82 | $0.10 | 1725 |
| 2022-03-07 | -100.00 | $0.08 | — |
| 2022-03-04 | -100.00 | $0.08 | — |
| 2022-03-03 | -100.00 | $0.08 | — |
| 2022-03-02 | -100.00 | $0.08 | — |
| 2022-03-01 | -100.00 | $0.08 | 10000 |
| 2022-02-28 | -94.44 | $0.11 | — |
| 2022-02-25 | -94.44 | $0.11 | 667 |
| 2022-02-24 | -100.00 | $0.10 | 5600 |
| 2022-02-23 | -78.42 | $0.12 | — |
| 2022-02-22 | -78.42 | $0.12 | 10000 |
| 2022-02-18 | -66.70 | $0.13 | — |
| 2022-02-17 | -66.70 | $0.13 | — |
| 2022-02-16 | -66.70 | $0.13 | 1874 |
| 2022-02-15 | -44.84 | $0.15 | — |
| 2022-02-14 | -44.84 | $0.15 | 8717 |
| 2022-02-11 | -94.46 | $0.11 | — |
| 2022-02-10 | -94.46 | $0.11 | — |
| 2022-02-09 | -94.46 | $0.11 | 21000 |
| 2022-02-08 | -85.78 | $0.11 | 10000 |
| 2022-02-07 | -68.26 | $0.13 | — |
| 2022-02-04 | -68.26 | $0.13 | 193275 |
| 2022-02-03 | -90.43 | $0.12 | 410 |
| 2022-02-02 | -100.00 | $0.11 | 103 |
| 2022-02-01 | -100.00 | $0.11 | — |
| 2022-01-31 | -100.00 | $0.11 | — |
| 2022-01-28 | -100.00 | $0.11 | — |
| 2022-01-27 | -100.00 | $0.11 | 22000 |
| 2022-01-26 | -4.08 | $0.16 | — |
| 2022-01-25 | -4.08 | $0.16 | — |
| 2022-01-24 | -4.08 | $0.16 | 800 |
| 2022-01-21 | -4.08 | $0.16 | 700 |
| 2022-01-20 | 0.00 | $0.16 | — |
| 2022-01-19 | -10.09 | $0.16 | — |
| 2022-01-18 | -10.09 | $0.16 | — |
| 2022-01-14 | -10.09 | $0.16 | — |
| 2022-01-13 | -10.09 | $0.16 | — |
| 2022-01-12 | -46.79 | $0.14 | 12300 |
| 2022-01-11 | -100.00 | $0.12 | 5300 |
| 2022-01-10 | -100.00 | $0.12 | 5000 |
| 2022-01-07 | -81.98 | $0.12 | 13141 |
| 2022-01-06 | -50.71 | $0.13 | — |
| 2022-01-05 | -59.17 | $0.13 | — |
| 2022-01-04 | -59.17 | $0.13 | — |
| 2022-01-03 | -59.17 | $0.13 | — |
| 2021-12-31 | -59.17 | $0.13 | — |
| 2021-12-30 | -59.17 | $0.13 | — |
| 2021-12-29 | -59.17 | $0.13 | — |
| 2021-12-28 | -69.87 | $0.13 | — |
| 2021-12-27 | -69.87 | $0.13 | — |
| 2021-12-23 | -69.87 | $0.13 | 2000 |
| 2021-12-22 | -69.87 | $0.13 | 700 |
| 2021-12-21 | -38.86 | $0.17 | — |
| 2021-12-20 | -38.86 | $0.17 | 3174 |
| 2021-12-17 | -44.54 | $0.16 | — |
| 2021-12-16 | -44.54 | $0.16 | 1100 |
| 2021-12-15 | -61.14 | $0.14 | — |
| 2021-12-14 | -61.14 | $0.14 | 3000 |
| 2021-12-13 | -69.87 | $0.13 | — |
| 2021-12-10 | -69.87 | $0.13 | 86227 |
| 2021-12-09 | -69.87 | $0.13 | 62104 |
| 2021-12-08 | -44.12 | $0.18 | — |
| 2021-12-07 | -42.86 | $0.18 | — |
| 2021-12-06 | -30.00 | $0.18 | 949 |
| 2021-12-03 | -52.17 | $0.15 | 31179 |
| 2021-12-02 | -43.48 | $0.16 | 13220 |
| 2021-12-01 | -26.09 | $0.18 | 3773 |
| 2021-11-30 | -9.57 | $0.20 | 107686 |
| 2021-11-29 | -3.48 | $0.17 | — |
| 2021-11-26 | -3.48 | $0.17 | — |
| 2021-11-24 | -3.48 | $0.17 | — |
| 2021-11-23 | -24.44 | $0.17 | — |
| 2021-11-22 | -24.44 | $0.17 | — |
| 2021-11-19 | -24.44 | $0.17 | 100 |
| 2021-11-18 | -34.51 | $0.16 | — |
| 2021-11-17 | -46.72 | $0.16 | — |
| 2021-11-16 | -53.46 | $0.16 | — |
| 2021-11-15 | -53.46 | $0.16 | — |
| 2021-11-12 | -53.46 | $0.16 | — |
| 2021-11-11 | -55.42 | $0.16 | — |
| 2021-11-10 | -55.42 | $0.16 | — |
| 2021-11-09 | -55.42 | $0.16 | 49847 |
| 2021-11-08 | -64.46 | $0.14 | 15900 |
| 2021-11-05 | -76.51 | $0.12 | 90140 |
| 2021-11-04 | -64.46 | $0.14 | 5000 |
| 2021-11-03 | -53.92 | $0.16 | 200 |
| 2021-11-02 | -44.88 | $0.17 | — |
| 2021-11-01 | -44.88 | $0.17 | — |
| 2021-10-29 | -45.83 | $0.17 | 71966 |
| 2021-10-28 | -65.15 | $0.15 | 45113 |
| 2021-10-27 | -55.05 | $0.17 | 15550 |
| 2021-10-26 | -73.74 | $0.13 | 11600 |
| 2021-10-25 | -72.68 | $0.14 | 61500 |
| 2021-10-22 | -70.15 | $0.14 | 185985 |
| 2021-10-21 | -34.99 | $0.22 | 275 |
| 2021-10-20 | -70.46 | $0.16 | 22126 |
| 2021-10-19 | -64.54 | $0.17 | — |
| 2021-10-18 | -64.54 | $0.17 | 30010 |
| 2021-10-15 | -18.95 | $0.25 | 500 |
| 2021-10-14 | -46.77 | $0.20 | 13800 |
| 2021-10-13 | -46.77 | $0.20 | — |
| 2021-10-12 | -46.77 | $0.20 | 1975 |
| 2021-10-11 | -40.85 | $0.21 | — |
| 2021-10-08 | -40.85 | $0.21 | 12500 |
| 2021-10-07 | -31.97 | $0.23 | 9334 |
| 2021-10-06 | -46.77 | $0.20 | 300 |
| 2021-10-05 | -51.21 | $0.19 | 58289 |
| 2021-10-04 | -31.23 | $0.23 | 16057 |
| 2021-10-01 | -6.37 | $0.27 | 114496 |
| 2021-09-30 | -35.52 | $0.18 | 30559 |
| 2021-09-29 | -8.91 | $0.21 | — |
| 2021-09-28 | -6.02 | $0.21 | — |
| 2021-09-27 | -6.02 | $0.21 | — |
| 2021-09-24 | -6.02 | $0.21 | 46512 |
| 2021-09-23 | 0.00 | $0.20 | 26825 |
| 2021-09-22 | 0.00 | $0.20 | 5175 |
| 2021-09-21 | -3.92 | $0.20 | 220 |
| 2021-09-20 | -7.84 | $0.19 | 33680 |
| 2021-09-17 | -9.41 | $0.19 | 500 |
| 2021-09-16 | -47.06 | $0.14 | — |
| 2021-09-15 | -47.06 | $0.14 | 730 |
| 2021-09-14 | -9.41 | $0.19 | — |
| 2021-09-13 | -9.41 | $0.19 | — |
| 2021-09-10 | -9.41 | $0.19 | — |
| 2021-09-09 | -9.41 | $0.19 | 500 |
| 2021-09-08 | -61.10 | $0.12 | — |
| 2021-09-07 | -61.10 | $0.12 | — |
| 2021-09-03 | -61.10 | $0.12 | 25000 |
| 2021-09-02 | -50.76 | $0.13 | 504 |
| 2021-09-01 | -42.55 | $0.14 | 27000 |
| 2021-08-31 | -100.00 | $0.07 | 12550 |
| 2021-08-30 | -100.00 | $0.14 | 509 |
| 2021-08-27 | -77.85 | $0.15 | 24880 |
| 2021-08-26 | -83.68 | $0.15 | — |
| 2021-08-25 | -83.68 | $0.15 | 30580 |
| 2021-08-24 | -91.03 | $0.15 | 38000 |
| 2021-08-23 | -73.22 | $0.16 | — |
| 2021-08-20 | -73.22 | $0.16 | 5000 |
| 2021-08-19 | -72.20 | $0.16 | 15000 |
| 2021-08-18 | -62.76 | $0.16 | 500 |
| 2021-08-17 | -72.20 | $0.16 | — |
| 2021-08-16 | -72.20 | $0.16 | — |
| 2021-08-13 | -72.20 | $0.16 | 5000 |
| 2021-08-12 | -73.22 | $0.16 | 2000 |
| 2021-08-11 | -62.76 | $0.16 | — |
| 2021-08-10 | -62.76 | $0.16 | 7218 |
| 2021-08-09 | -36.55 | $0.19 | — |
| 2021-08-06 | -36.55 | $0.19 | 6250 |
| 2021-08-05 | -50.00 | $0.19 | — |
| 2021-08-04 | -50.00 | $0.19 | 1250 |
| 2021-08-03 | -40.00 | $0.19 | — |
| 2021-08-02 | -30.86 | $0.19 | — |
| 2021-07-30 | -29.46 | $0.19 | 2500 |
| 2021-07-29 | -29.46 | $0.19 | 500 |
| 2021-07-28 | -29.46 | $0.19 | — |
| 2021-07-27 | -29.46 | $0.19 | 200 |
| 2021-07-26 | -29.46 | $0.19 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.84
2026-07-23
Close Price
$0.00
Vol: 96392Average Directional Index - Detailed Analysis
Minimum
7.85
Average
37.55
Maximum
74.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 67.84 | $0.00 | 96392 |
| 2026-07-22 | 68.08 | $0.00 | 96392 |
| 2026-07-21 | 68.33 | $0.00 | 96392 |
| 2026-07-20 | 68.60 | $0.00 | 96392 |
| 2026-07-17 | 68.88 | $0.00 | 96392 |
| 2026-07-16 | 69.18 | $0.00 | 96392 |
| 2026-07-15 | 69.49 | $0.00 | 96392 |
| 2026-07-14 | 69.82 | $0.00 | 96392 |
| 2026-07-13 | 70.16 | $0.00 | 96392 |
| 2026-07-10 | 70.52 | $0.00 | 96392 |
| 2026-07-09 | 70.91 | $0.00 | 96392 |
| 2026-07-08 | 71.31 | $0.00 | 96392 |
| 2026-07-07 | 71.73 | $0.00 | 96392 |
| 2026-07-06 | 72.18 | $0.00 | 96392 |
| 2026-07-02 | 72.65 | $0.00 | 96392 |
| 2026-07-01 | 73.14 | $0.00 | 149900 |
| 2026-06-30 | 73.82 | $0.00 | 96392 |
| 2026-06-29 | 73.82 | $0.00 | 96392 |
| 2026-06-26 | 73.82 | $0.00 | 96392 |
| 2026-06-25 | 73.82 | $0.00 | 96392 |
| 2026-06-24 | 73.83 | $0.00 | 96392 |
| 2026-06-23 | 73.83 | $0.00 | 96392 |
| 2026-06-22 | 73.83 | $0.00 | 96392 |
| 2026-06-18 | 73.84 | $0.00 | 96392 |
| 2026-06-17 | 73.84 | $0.00 | 96392 |
| 2026-06-16 | 73.84 | $0.00 | 96392 |
| 2026-06-15 | 73.85 | $0.00 | 96392 |
| 2026-06-12 | 73.85 | $0.00 | 96392 |
| 2026-06-11 | 73.85 | $0.00 | 96392 |
| 2026-06-10 | 73.86 | $0.00 | 96392 |
| 2026-06-09 | 73.86 | $0.00 | 96392 |
| 2026-06-08 | 73.87 | $0.00 | — |
| 2026-06-05 | 73.87 | $0.00 | 96392 |
| 2026-06-04 | 73.87 | $0.00 | 96392 |
| 2026-06-03 | 73.88 | $0.00 | 96392 |
| 2026-06-02 | 73.88 | $0.00 | 96392 |
| 2026-06-01 | 73.89 | $0.00 | 96392 |
| 2026-05-29 | 73.90 | $0.00 | 96392 |
| 2026-05-28 | 73.90 | $0.00 | 96392 |
| 2026-05-27 | 73.91 | $0.00 | 96392 |
| 2026-05-26 | 73.92 | $0.00 | — |
| 2026-05-22 | 73.92 | $0.00 | 96392 |
| 2026-05-21 | 73.93 | $0.00 | 96392 |
| 2026-05-20 | 73.94 | $0.00 | 96392 |
| 2026-05-19 | 73.95 | $0.00 | 96392 |
| 2026-05-18 | 73.96 | $0.00 | 96392 |
| 2026-05-15 | 73.97 | $0.00 | — |
| 2026-05-14 | 73.98 | $0.00 | 96392 |
| 2026-05-13 | 73.99 | $0.00 | — |
| 2026-05-12 | 74.00 | $0.00 | 96392 |
| 2026-05-11 | 74.01 | $0.00 | 96392 |
| 2026-05-08 | 74.02 | $0.00 | 96392 |
| 2026-05-07 | 74.03 | $0.00 | — |
| 2026-05-06 | 74.05 | $0.00 | 96392 |
| 2026-05-05 | 74.06 | $0.00 | 96392 |
| 2026-05-04 | 74.08 | $0.00 | — |
| 2026-05-01 | 74.09 | $0.00 | 96392 |
| 2026-04-30 | 74.11 | $0.00 | 96392 |
| 2026-04-29 | 74.13 | $0.00 | 96392 |
| 2026-04-28 | 74.15 | $0.00 | 96392 |
| 2026-04-27 | 74.16 | $0.00 | 96392 |
| 2026-04-24 | 74.18 | $0.00 | 96392 |
| 2026-04-23 | 74.21 | $0.00 | 96392 |
| 2026-04-22 | 74.23 | $0.00 | 96392 |
| 2026-04-21 | 74.25 | $0.00 | 96392 |
| 2026-04-20 | 74.28 | $0.00 | — |
| 2026-04-17 | 74.30 | $0.00 | 96392 |
| 2026-04-16 | 74.33 | $0.00 | 96392 |
| 2026-04-15 | 74.36 | $0.00 | 96392 |
| 2026-04-14 | 74.39 | $0.00 | 96392 |
| 2026-04-13 | 74.42 | $0.00 | 96392 |
| 2026-04-10 | 74.46 | $0.00 | 96392 |
| 2026-04-09 | 74.49 | $0.00 | 96392 |
| 2026-04-08 | 74.53 | $0.00 | 96392 |
| 2026-04-07 | 74.57 | $0.00 | 96392 |
| 2026-04-06 | 74.61 | $0.00 | 96392 |
| 2026-04-02 | 74.66 | $0.00 | 96392 |
| 2026-04-01 | 74.68 | $0.00 | 96392 |
| 2026-03-31 | 74.70 | $0.00 | 96392 |
| 2026-03-30 | 74.71 | $0.00 | 96392 |
| 2026-03-27 | 74.73 | $0.00 | 96392 |
| 2026-03-26 | 74.75 | $0.00 | 96392 |
| 2026-03-25 | 74.78 | $0.00 | 96392 |
| 2026-03-24 | 74.78 | $0.00 | 96392 |
| 2026-03-23 | 74.78 | $0.00 | 96392 |
| 2026-03-20 | 74.78 | $0.00 | 96392 |
| 2026-03-19 | 74.78 | $0.00 | 96392 |
| 2026-03-18 | 74.78 | $0.00 | 96392 |
| 2026-03-17 | 74.78 | $0.00 | 96392 |
| 2026-03-16 | 74.78 | $0.00 | — |
| 2026-03-13 | 74.78 | $0.00 | 96392 |
| 2026-03-12 | 74.78 | $0.00 | 96392 |
| 2026-03-11 | 74.78 | $0.00 | 96392 |
| 2026-03-10 | 74.78 | $0.00 | 96392 |
| 2026-03-09 | 74.78 | $0.00 | 96392 |
| 2026-03-06 | 74.78 | $0.00 | 96392 |
| 2026-03-05 | 74.78 | $0.00 | 96392 |
| 2026-03-04 | 74.78 | $0.00 | 96392 |
| 2026-03-03 | 74.78 | $0.00 | 96392 |
| 2026-03-02 | 74.78 | $0.00 | 96392 |
| 2026-02-27 | 74.78 | $0.00 | 96392 |
| 2026-02-26 | 74.78 | $0.00 | 96392 |
| 2026-02-25 | 74.78 | $0.00 | 96392 |
| 2026-02-24 | 74.78 | $0.00 | 96392 |
| 2026-02-23 | 74.78 | $0.00 | 96392 |
| 2026-02-20 | 74.78 | $0.00 | — |
| 2026-02-19 | 74.78 | $0.00 | — |
| 2026-02-18 | 74.78 | $0.00 | — |
| 2026-02-17 | 74.78 | $0.00 | — |
| 2026-02-13 | 74.78 | $0.00 | — |
| 2026-02-12 | 74.78 | $0.00 | — |
| 2026-02-11 | 74.78 | $0.00 | — |
| 2026-02-10 | 74.78 | $0.00 | — |
| 2026-02-09 | 74.78 | $0.00 | — |
| 2026-02-06 | 74.78 | $0.00 | — |
| 2026-02-05 | 74.78 | $0.00 | 96392 |
| 2026-02-04 | 74.78 | $0.00 | 96392 |
| 2026-02-03 | 74.78 | $0.00 | 96392 |
| 2026-02-02 | 74.78 | $0.00 | — |
| 2026-01-30 | 74.78 | $0.00 | — |
| 2026-01-29 | 74.78 | $0.00 | 96392 |
| 2026-01-28 | 74.78 | $0.00 | 96392 |
| 2026-01-27 | 74.78 | $0.00 | 96392 |
| 2026-01-26 | 74.78 | $0.00 | 96392 |
| 2026-01-23 | 74.78 | $0.00 | 96392 |
| 2026-01-22 | 74.78 | $0.00 | 96392 |
| 2026-01-21 | 74.79 | $0.00 | 96392 |
| 2026-01-20 | 74.79 | $0.00 | 96392 |
| 2026-01-16 | 74.79 | $0.00 | 96392 |
| 2026-01-15 | 74.79 | $0.00 | 96392 |
| 2026-01-14 | 74.79 | $0.00 | 96392 |
| 2026-01-13 | 74.79 | $0.00 | 96392 |
| 2026-01-12 | 74.79 | $0.00 | 96392 |
| 2026-01-09 | 74.79 | $0.00 | 96392 |
| 2026-01-08 | 74.79 | $0.00 | 96392 |
| 2026-01-07 | 74.79 | $0.00 | 96392 |
| 2026-01-06 | 74.79 | $0.00 | — |
| 2026-01-05 | 74.79 | $0.00 | 96392 |
| 2026-01-02 | 74.79 | $0.00 | 96392 |
| 2025-12-31 | 74.79 | $0.00 | 96392 |
| 2025-12-30 | 74.79 | $0.00 | 96392 |
| 2025-12-29 | 74.79 | $0.00 | 96392 |
| 2025-12-26 | 74.79 | $0.00 | 96392 |
| 2025-12-24 | 74.80 | $0.00 | — |
| 2025-12-23 | 74.80 | $0.00 | 96392 |
| 2025-12-22 | 74.80 | $0.00 | 96392 |
| 2025-12-19 | 74.80 | $0.00 | 96392 |
| 2025-12-18 | 74.80 | $0.00 | 96392 |
| 2025-12-17 | 74.80 | $0.00 | 96392 |
| 2025-12-16 | 74.80 | $0.00 | 96392 |
| 2025-12-15 | 74.80 | $0.00 | — |
| 2025-12-12 | 74.80 | $0.00 | — |
| 2025-12-11 | 74.80 | $0.00 | 96392 |
| 2025-12-10 | 74.80 | $0.00 | 96392 |
| 2025-12-09 | 74.80 | $0.00 | 96392 |
| 2025-12-08 | 74.80 | $0.00 | 96392 |
| 2025-12-05 | 74.80 | $0.00 | 96392 |
| 2025-12-04 | 74.80 | $0.00 | 96392 |
| 2025-12-03 | 74.80 | $0.00 | 96392 |
| 2025-12-02 | 74.80 | $0.00 | 96392 |
| 2025-12-01 | 74.79 | $0.00 | 96392 |
| 2025-11-28 | 74.79 | $0.00 | 96392 |
| 2025-11-26 | 74.79 | $0.00 | 96392 |
| 2025-11-25 | 74.79 | $0.00 | — |
| 2025-11-24 | 74.79 | $0.00 | 96392 |
| 2025-11-21 | 74.79 | $0.00 | 96392 |
| 2025-11-20 | 74.79 | $0.00 | 96392 |
| 2025-11-19 | 74.79 | $0.00 | 96392 |
| 2025-11-18 | 74.79 | $0.00 | 96392 |
| 2025-11-17 | 74.79 | $0.00 | 96392 |
| 2025-11-14 | 74.79 | $0.00 | 96392 |
| 2025-11-13 | 74.79 | $0.00 | 96392 |
| 2025-11-12 | 74.79 | $0.00 | 96392 |
| 2025-11-11 | 74.79 | $0.00 | 96392 |
| 2025-11-10 | 74.79 | $0.00 | 96392 |
| 2025-11-07 | 74.79 | $0.00 | 96392 |
| 2025-11-06 | 74.79 | $0.00 | 96392 |
| 2025-11-05 | 74.79 | $0.00 | 96392 |
| 2025-11-04 | 74.79 | $0.00 | 96392 |
| 2025-11-03 | 74.79 | $0.00 | 96392 |
| 2025-10-31 | 74.79 | $0.00 | 96392 |
| 2025-10-30 | 74.79 | $0.00 | 96392 |
| 2025-10-29 | 74.79 | $0.00 | 96392 |
| 2025-10-28 | 74.79 | $0.00 | — |
| 2025-10-27 | 74.79 | $0.00 | — |
| 2025-10-24 | 74.79 | $0.00 | — |
| 2025-10-23 | 74.79 | $0.00 | — |
| 2025-10-22 | 74.79 | $0.00 | — |
| 2025-10-21 | 74.79 | $0.00 | — |
| 2025-10-20 | 74.79 | $0.00 | — |
| 2025-10-17 | 74.79 | $0.00 | — |
| 2025-10-16 | 74.79 | $0.00 | — |
| 2025-10-15 | 74.79 | $0.00 | — |
| 2025-10-14 | 74.79 | $0.00 | — |
| 2025-10-13 | 74.79 | $0.00 | — |
| 2025-10-10 | 74.79 | $0.00 | — |
| 2025-10-09 | 74.79 | $0.00 | — |
| 2025-10-08 | 74.79 | $0.00 | — |
| 2025-10-07 | 74.79 | $0.00 | — |
| 2025-10-06 | 74.79 | $0.00 | — |
| 2025-10-03 | 74.79 | $0.00 | — |
| 2025-10-02 | 74.78 | $0.00 | 96392 |
| 2025-10-01 | 74.78 | $0.00 | — |
| 2025-09-30 | 74.78 | $0.00 | — |
| 2025-09-29 | 74.78 | $0.00 | 2500 |
| 2025-09-26 | 74.78 | $0.00 | — |
| 2025-09-25 | 74.78 | $0.00 | — |
| 2025-09-24 | 74.78 | $0.00 | — |
| 2025-09-23 | 74.78 | $0.00 | — |
| 2025-09-22 | 74.78 | $0.00 | 12875 |
| 2025-09-19 | 74.78 | $0.00 | — |
| 2025-09-18 | 74.78 | $0.00 | — |
| 2025-09-17 | 74.77 | $0.00 | — |
| 2025-09-16 | 74.77 | $0.00 | — |
| 2025-09-15 | 74.77 | $0.00 | — |
| 2025-09-12 | 74.77 | $0.00 | — |
| 2025-09-11 | 74.77 | $0.00 | — |
| 2025-09-10 | 74.77 | $0.00 | — |
| 2025-09-09 | 74.77 | $0.00 | — |
| 2025-09-08 | 74.76 | $0.00 | — |
| 2025-09-05 | 74.76 | $0.00 | — |
| 2025-09-04 | 74.76 | $0.00 | — |
| 2025-09-03 | 74.76 | $0.00 | — |
| 2025-09-02 | 74.76 | $0.00 | — |
| 2025-08-29 | 74.75 | $0.00 | — |
| 2025-08-28 | 74.75 | $0.00 | — |
| 2025-08-27 | 74.75 | $0.00 | — |
| 2025-08-26 | 74.75 | $0.00 | — |
| 2025-08-25 | 74.74 | $0.00 | — |
| 2025-08-22 | 74.74 | $0.00 | 12875 |
| 2025-08-21 | 74.74 | $0.00 | 12875 |
| 2025-08-20 | 74.74 | $0.00 | 12875 |
| 2025-08-19 | 74.73 | $0.00 | 12875 |
| 2025-08-18 | 74.73 | $0.00 | — |
| 2025-08-15 | 74.73 | $0.00 | — |
| 2025-08-14 | 74.72 | $0.00 | — |
| 2025-08-13 | 74.72 | $0.00 | — |
| 2025-08-12 | 74.71 | $0.00 | — |
| 2025-08-11 | 74.71 | $0.00 | — |
| 2025-08-08 | 74.70 | $0.00 | — |
| 2025-08-07 | 74.70 | $0.00 | — |
| 2025-08-06 | 74.69 | $0.00 | — |
| 2025-08-05 | 74.69 | $0.00 | — |
| 2025-08-04 | 74.68 | $0.00 | — |
| 2025-08-01 | 74.68 | $0.00 | — |
| 2025-07-31 | 74.67 | $0.00 | — |
| 2025-07-30 | 74.66 | $0.00 | — |
| 2025-07-29 | 74.66 | $0.00 | — |
| 2025-07-28 | 74.65 | $0.00 | 210600 |
| 2025-07-25 | 74.64 | $0.00 | 210600 |
| 2025-07-24 | 74.63 | $0.00 | — |
| 2025-07-23 | 74.62 | $0.00 | — |
| 2025-07-22 | 74.61 | $0.00 | — |
| 2025-07-21 | 74.60 | $0.00 | 210600 |
| 2025-07-18 | 74.59 | $0.00 | 210600 |
| 2025-07-17 | 74.58 | $0.00 | 210600 |
| 2025-07-16 | 74.57 | $0.00 | 210600 |
| 2025-07-15 | 74.56 | $0.00 | 210600 |
| 2025-07-14 | 74.55 | $0.00 | 210600 |
| 2025-07-11 | 74.53 | $0.00 | 210600 |
| 2025-07-10 | 74.52 | $0.00 | — |
| 2025-07-09 | 74.51 | $0.00 | 210600 |
| 2025-07-08 | 74.49 | $0.00 | 210600 |
| 2025-07-07 | 74.47 | $0.00 | 210600 |
| 2025-07-03 | 74.46 | $0.00 | — |
| 2025-07-02 | 74.44 | $0.00 | 210600 |
| 2025-07-01 | 74.42 | $0.00 | — |
| 2025-06-30 | 74.40 | $0.00 | — |
| 2025-06-27 | 74.38 | $0.00 | — |
| 2025-06-26 | 74.36 | $0.00 | — |
| 2025-06-25 | 74.34 | $0.00 | — |
| 2025-06-24 | 74.31 | $0.00 | — |
| 2025-06-23 | 74.29 | $0.00 | — |
| 2025-06-20 | 74.26 | $0.00 | — |
| 2025-06-18 | 74.23 | $0.00 | — |
| 2025-06-17 | 74.20 | $0.00 | — |
| 2025-06-16 | 74.17 | $0.00 | — |
| 2025-06-13 | 74.14 | $0.00 | — |
| 2025-06-12 | 74.10 | $0.00 | — |
| 2025-06-11 | 74.06 | $0.00 | — |
| 2025-06-10 | 74.03 | $0.00 | — |
| 2025-06-09 | 73.98 | $0.00 | — |
| 2025-06-06 | 73.94 | $0.00 | — |
| 2025-06-05 | 73.90 | $0.00 | — |
| 2025-06-04 | 73.85 | $0.00 | — |
| 2025-06-03 | 73.80 | $0.00 | — |
| 2025-06-02 | 73.75 | $0.00 | — |
| 2025-05-30 | 73.69 | $0.00 | — |
| 2025-05-29 | 73.63 | $0.00 | — |
| 2025-05-28 | 73.57 | $0.00 | — |
| 2025-05-27 | 73.51 | $0.00 | — |
| 2025-05-23 | 73.44 | $0.00 | — |
| 2025-05-22 | 73.37 | $0.00 | — |
| 2025-05-21 | 73.29 | $0.00 | — |
| 2025-05-20 | 73.21 | $0.00 | — |
| 2025-05-19 | 73.13 | $0.00 | 86425 |
| 2025-05-16 | 73.04 | $0.00 | — |
| 2025-05-15 | 72.95 | $0.00 | 12875 |
| 2025-05-14 | 72.85 | $0.00 | — |
| 2025-05-13 | 72.75 | $0.00 | — |
| 2025-05-12 | 72.64 | $0.00 | 210600 |
| 2025-05-09 | 72.53 | $0.00 | — |
| 2025-05-08 | 72.41 | $0.00 | — |
| 2025-05-07 | 72.28 | $0.00 | 210600 |
| 2025-05-06 | 72.15 | $0.00 | — |
| 2025-05-05 | 72.01 | $0.00 | — |
| 2025-05-02 | 71.87 | $0.00 | — |
| 2025-05-01 | 71.71 | $0.00 | — |
| 2025-04-30 | 71.55 | $0.00 | — |
| 2025-04-29 | 71.38 | $0.00 | — |
| 2025-04-28 | 71.20 | $0.00 | — |
| 2025-04-25 | 71.01 | $0.00 | 5600 |
| 2025-04-24 | 70.81 | $0.00 | — |
| 2025-04-23 | 70.60 | $0.00 | — |
| 2025-04-22 | 70.38 | $0.00 | — |
| 2025-04-21 | 70.14 | $0.00 | — |
| 2025-04-17 | 69.90 | $0.00 | — |
| 2025-04-16 | 69.64 | $0.00 | 210600 |
| 2025-04-15 | 69.37 | $0.00 | — |
| 2025-04-14 | 69.08 | $0.00 | — |
| 2025-04-11 | 68.78 | $0.00 | — |
| 2025-04-10 | 68.47 | $0.00 | — |
| 2025-04-09 | 68.13 | $0.00 | — |
| 2025-04-08 | 67.78 | $0.00 | — |
| 2025-04-07 | 67.41 | $0.00 | — |
| 2025-04-04 | 67.03 | $0.00 | — |
| 2025-04-03 | 66.62 | $0.00 | — |
| 2025-04-02 | 66.19 | $0.00 | — |
| 2025-04-01 | 65.73 | $0.00 | 13000 |
| 2025-03-31 | 65.26 | $0.00 | — |
| 2025-03-28 | 64.75 | $0.00 | — |
| 2025-03-27 | 64.22 | $0.00 | — |
| 2025-03-26 | 63.67 | $0.00 | — |
| 2025-03-25 | 63.08 | $0.00 | — |
| 2025-03-24 | 62.47 | $0.00 | — |
| 2025-03-21 | 61.82 | $0.00 | — |
| 2025-03-20 | 61.13 | $0.00 | — |
| 2025-03-19 | 60.41 | $0.00 | — |
| 2025-03-18 | 59.66 | $0.00 | — |
| 2025-03-17 | 58.86 | $0.00 | — |
| 2025-03-14 | 58.02 | $0.00 | — |
| 2025-03-13 | 57.14 | $0.00 | — |
| 2025-03-12 | 56.21 | $0.00 | — |
| 2025-03-11 | 55.23 | $0.00 | — |
| 2025-03-10 | 54.20 | $0.00 | — |
| 2025-03-07 | 53.12 | $0.00 | — |
| 2025-03-06 | 51.98 | $0.00 | 210600 |
| 2025-03-05 | 50.77 | $0.00 | 210600 |
| 2025-03-04 | 49.51 | $0.00 | 210600 |
| 2025-03-03 | 48.18 | $0.00 | — |
| 2025-02-28 | 46.78 | $0.00 | — |
| 2025-02-27 | 45.30 | $0.00 | 210600 |
| 2025-02-26 | 43.75 | $0.00 | 210600 |
| 2025-02-25 | 42.12 | $0.00 | 210600 |
| 2025-02-24 | 40.40 | $0.00 | 210600 |
| 2025-02-21 | 38.59 | $0.00 | — |
| 2025-02-20 | 36.68 | $0.00 | 210600 |
| 2025-02-19 | 34.67 | $0.00 | 210600 |
| 2025-02-18 | 32.56 | $0.00 | 210600 |
| 2025-02-14 | 30.34 | $0.00 | — |
| 2025-02-13 | 28.00 | $0.00 | 210600 |
| 2025-02-12 | 25.54 | $0.00 | 100 |
| 2025-02-11 | 22.94 | $0.00 | 210600 |
| 2025-02-10 | 20.22 | $0.00 | 210600 |
| 2025-02-07 | 17.34 | $0.00 | 210600 |
| 2025-02-06 | 14.32 | $0.00 | 100 |
| 2025-02-05 | 11.14 | $0.00 | — |
| 2025-02-04 | 11.10 | $0.00 | — |
| 2025-02-03 | 11.06 | $0.00 | — |
| 2025-01-31 | 11.02 | $0.00 | — |
| 2025-01-30 | 10.98 | $0.00 | — |
| 2025-01-29 | 10.94 | $0.00 | — |
| 2025-01-28 | 10.89 | $0.00 | — |
| 2025-01-27 | 10.84 | $0.00 | — |
| 2025-01-24 | 10.79 | $0.00 | — |
| 2025-01-23 | 10.74 | $0.00 | — |
| 2025-01-22 | 10.68 | $0.00 | — |
| 2025-01-21 | 10.62 | $0.00 | 210600 |
| 2025-01-17 | 10.56 | $0.00 | — |
| 2025-01-16 | 10.49 | $0.00 | 210600 |
| 2025-01-15 | 10.42 | $0.00 | — |
| 2025-01-14 | 10.35 | $0.00 | 210600 |
| 2025-01-13 | 10.27 | $0.00 | 210600 |
| 2025-01-10 | 10.19 | $0.00 | — |
| 2025-01-08 | 10.11 | $0.00 | 210600 |
| 2025-01-07 | 10.02 | $0.00 | 35000 |
| 2025-01-06 | 9.92 | $0.00 | 210600 |
| 2025-01-03 | 9.82 | $0.00 | 210600 |
| 2025-01-02 | 9.72 | $0.00 | 210600 |
| 2024-12-31 | 9.61 | $0.00 | 210600 |
| 2024-12-30 | 9.67 | $0.00 | — |
| 2024-12-27 | 9.74 | $0.00 | — |
| 2024-12-26 | 9.81 | $0.00 | 210600 |
| 2024-12-24 | 9.89 | $0.00 | 210600 |
| 2024-12-23 | 9.96 | $0.00 | — |
| 2024-12-20 | 10.05 | $0.00 | 210600 |
| 2024-12-19 | 10.13 | $0.00 | 210600 |
| 2024-12-18 | 10.23 | $0.00 | 210600 |
| 2024-12-17 | 10.32 | $0.00 | — |
| 2024-12-16 | 10.42 | $0.00 | — |
| 2024-12-13 | 10.53 | $0.00 | 210600 |
| 2024-12-12 | 10.64 | $0.00 | — |
| 2024-12-11 | 10.76 | $0.00 | — |
| 2024-12-10 | 10.89 | $0.00 | — |
| 2024-12-09 | 11.02 | $0.00 | — |
| 2024-12-06 | 11.16 | $0.00 | — |
| 2024-12-05 | 11.30 | $0.00 | — |
| 2024-12-04 | 11.45 | $0.00 | — |
| 2024-12-03 | 11.62 | $0.00 | 1000 |
| 2024-12-02 | 12.21 | $0.00 | — |
| 2024-11-29 | 12.35 | $0.00 | — |
| 2024-11-27 | 12.50 | $0.00 | — |
| 2024-11-26 | 12.65 | $0.00 | — |
| 2024-11-25 | 12.81 | $0.00 | — |
| 2024-11-22 | 12.98 | $0.00 | — |
| 2024-11-21 | 13.16 | $0.00 | — |
| 2024-11-20 | 13.35 | $0.00 | — |
| 2024-11-19 | 13.55 | $0.00 | — |
| 2024-11-18 | 13.76 | $0.00 | — |
| 2024-11-15 | 13.98 | $0.00 | — |
| 2024-11-14 | 14.21 | $0.00 | — |
| 2024-11-13 | 14.46 | $0.00 | — |
| 2024-02-27 | 14.71 | $0.00 | — |
| 2024-02-26 | 15.07 | $0.00 | — |
| 2024-02-23 | 15.44 | $0.00 | — |
| 2024-02-22 | 15.83 | $0.00 | — |
| 2024-02-21 | 16.24 | $0.00 | — |
| 2024-02-20 | 16.67 | $0.00 | — |
| 2024-02-16 | 17.13 | $0.00 | — |
| 2024-02-15 | 17.61 | $0.00 | — |
| 2024-02-14 | 18.11 | $0.00 | — |
| 2024-02-13 | 18.64 | $0.00 | — |
| 2024-02-12 | 19.20 | $0.00 | — |
| 2024-02-09 | 19.79 | $0.00 | — |
| 2024-02-08 | 20.41 | $0.00 | — |
| 2024-02-07 | 21.06 | $0.00 | — |
| 2024-02-06 | 21.75 | $0.00 | — |
| 2024-02-05 | 22.47 | $0.00 | — |
| 2024-02-02 | 23.23 | $0.00 | 103417 |
| 2024-02-01 | 24.03 | $0.00 | — |
| 2024-01-31 | 24.83 | $0.00 | — |
| 2024-01-30 | 25.68 | $0.00 | — |
| 2024-01-08 | 26.56 | $0.00 | — |
| 2024-01-05 | 27.50 | $0.00 | — |
| 2024-01-04 | 28.48 | $0.00 | — |
| 2024-01-03 | 29.52 | $0.00 | — |
| 2024-01-02 | 30.61 | $0.00 | — |
| 2023-12-29 | 31.76 | $0.00 | — |
| 2023-12-28 | 32.97 | $0.00 | — |
| 2023-12-27 | 34.24 | $0.00 | — |
| 2023-12-26 | 35.58 | $0.00 | — |
| 2023-12-22 | 36.98 | $0.00 | — |
| 2023-12-21 | 38.47 | $0.00 | — |
| 2023-12-20 | 40.03 | $0.00 | — |
| 2023-12-19 | 41.67 | $0.00 | — |
| 2023-12-18 | 43.40 | $0.00 | — |
| 2023-12-15 | 45.22 | $0.00 | — |
| 2023-12-14 | 47.14 | $0.00 | — |
| 2023-12-13 | 49.16 | $0.00 | 37000 |
| 2023-12-12 | 51.28 | $0.02 | — |
| 2023-12-11 | 49.93 | $0.02 | 7000 |
| 2023-12-08 | 48.50 | $0.01 | — |
| 2023-12-07 | 47.46 | $0.01 | — |
| 2023-12-06 | 46.36 | $0.01 | 2000 |
| 2023-12-05 | 45.21 | $0.02 | 70022 |
| 2023-12-04 | 43.99 | $0.01 | 30000 |
| 2023-12-01 | 44.47 | $0.01 | 60000 |
| 2023-11-30 | 46.29 | $0.01 | — |
| 2023-11-29 | 48.35 | $0.01 | 30000 |
| 2023-11-28 | 50.53 | $0.01 | 675 |
| 2023-11-27 | 49.75 | $0.01 | — |
| 2023-11-24 | 49.42 | $0.01 | — |
| 2023-11-21 | 49.07 | $0.01 | — |
| 2023-11-20 | 48.70 | $0.01 | — |
| 2023-11-17 | 48.31 | $0.01 | — |
| 2023-11-16 | 47.91 | $0.01 | — |
| 2023-11-15 | 47.48 | $0.01 | — |
| 2023-11-14 | 47.02 | $0.01 | — |
| 2023-11-13 | 46.55 | $0.01 | — |
| 2023-11-10 | 46.05 | $0.01 | — |
| 2023-11-09 | 45.52 | $0.01 | — |
| 2023-11-08 | 44.97 | $0.01 | — |
| 2023-11-07 | 44.38 | $0.01 | — |
| 2023-11-06 | 43.77 | $0.01 | — |
| 2023-11-03 | 43.12 | $0.01 | — |
| 2023-11-02 | 42.44 | $0.01 | — |
| 2023-11-01 | 41.72 | $0.01 | — |
| 2023-10-31 | 40.96 | $0.01 | — |
| 2023-10-30 | 40.17 | $0.01 | — |
| 2023-10-27 | 39.33 | $0.01 | — |
| 2023-10-26 | 38.45 | $0.01 | — |
| 2023-10-25 | 37.52 | $0.01 | — |
| 2023-10-24 | 36.55 | $0.01 | 250 |
| 2023-10-23 | 35.52 | $0.01 | — |
| 2023-10-20 | 34.73 | $0.01 | — |
| 2023-10-19 | 33.90 | $0.01 | 27400 |
| 2023-10-18 | 33.02 | $0.01 | — |
| 2023-10-17 | 31.72 | $0.01 | — |
| 2023-10-16 | 30.34 | $0.01 | — |
| 2023-10-13 | 28.89 | $0.01 | 93622 |
| 2023-10-12 | 27.37 | $0.01 | — |
| 2023-10-11 | 26.36 | $0.01 | — |
| 2023-10-10 | 25.29 | $0.01 | — |
| 2023-10-09 | 24.17 | $0.01 | — |
| 2023-10-06 | 22.99 | $0.01 | — |
| 2023-10-05 | 21.75 | $0.01 | 3000 |
| 2023-10-04 | 20.45 | $0.01 | — |
| 2023-10-03 | 19.71 | $0.01 | 18400 |
| 2023-10-02 | 18.94 | $0.01 | — |
| 2023-09-29 | 18.58 | $0.01 | — |
| 2023-09-28 | 18.19 | $0.01 | — |
| 2023-09-27 | 17.79 | $0.01 | — |
| 2023-09-26 | 17.37 | $0.01 | — |
| 2023-09-25 | 16.92 | $0.01 | 10700 |
| 2023-09-22 | 16.46 | $0.01 | — |
| 2023-09-21 | 16.03 | $0.01 | — |
| 2023-09-20 | 15.58 | $0.01 | — |
| 2023-09-19 | 15.11 | $0.01 | — |
| 2023-09-18 | 14.62 | $0.01 | 1250 |
| 2023-09-15 | 14.09 | $0.02 | — |
| 2023-09-14 | 14.30 | $0.02 | — |
| 2023-09-13 | 14.53 | $0.02 | — |
| 2023-09-12 | 14.76 | $0.02 | — |
| 2023-09-11 | 15.01 | $0.02 | — |
| 2023-09-08 | 15.27 | $0.02 | — |
| 2023-09-07 | 15.54 | $0.02 | — |
| 2023-09-06 | 15.83 | $0.02 | — |
| 2023-09-05 | 16.13 | $0.02 | — |
| 2023-09-01 | 16.45 | $0.02 | — |
| 2023-08-31 | 16.79 | $0.02 | 15000 |
| 2023-08-30 | 17.14 | $0.01 | — |
| 2023-08-29 | 16.74 | $0.01 | — |
| 2023-08-28 | 16.31 | $0.01 | — |
| 2023-08-25 | 15.86 | $0.01 | 62750 |
| 2023-08-24 | 15.39 | $0.02 | — |
| 2023-08-23 | 15.40 | $0.02 | — |
| 2023-08-22 | 15.40 | $0.02 | — |
| 2023-08-21 | 15.40 | $0.02 | — |
| 2023-08-18 | 15.41 | $0.02 | — |
| 2023-08-17 | 15.41 | $0.02 | 1000 |
| 2023-08-16 | 15.41 | $0.02 | — |
| 2023-08-15 | 15.85 | $0.02 | — |
| 2023-08-14 | 16.31 | $0.02 | — |
| 2023-08-11 | 16.80 | $0.02 | — |
| 2023-08-10 | 17.31 | $0.02 | — |
| 2023-08-09 | 17.85 | $0.02 | — |
| 2023-07-28 | 18.41 | $0.02 | 15833 |
| 2023-07-27 | 19.01 | $0.02 | — |
| 2023-07-26 | 19.14 | $0.02 | — |
| 2023-07-25 | 19.28 | $0.02 | — |
| 2023-07-24 | 19.43 | $0.02 | — |
| 2023-07-21 | 19.59 | $0.02 | — |
| 2023-07-19 | 19.75 | $0.02 | 20017 |
| 2023-07-17 | 19.92 | $0.03 | 13046 |
| 2023-07-14 | 20.64 | $0.03 | — |
| 2023-07-13 | 21.47 | $0.03 | — |
| 2023-07-12 | 22.34 | $0.03 | — |
| 2023-07-11 | 23.26 | $0.03 | — |
| 2023-07-10 | 24.23 | $0.03 | — |
| 2023-07-07 | 25.24 | $0.03 | 19454 |
| 2023-07-06 | 26.32 | $0.02 | — |
| 2023-07-05 | 27.11 | $0.02 | 6500 |
| 2023-07-03 | 27.93 | $0.02 | 8000 |
| 2023-06-30 | 28.82 | $0.03 | 2001 |
| 2023-06-29 | 30.00 | $0.01 | — |
| 2023-06-28 | 30.19 | $0.01 | 49400 |
| 2023-06-27 | 30.38 | $0.02 | — |
| 2023-06-26 | 31.16 | $0.02 | 1034 |
| 2023-06-23 | 31.98 | $0.02 | — |
| 2023-06-22 | 32.29 | $0.02 | — |
| 2023-06-21 | 32.61 | $0.02 | — |
| 2023-06-20 | 32.95 | $0.02 | 44320 |
| 2023-06-16 | 33.32 | $0.02 | 60324 |
| 2023-06-15 | 32.34 | $0.03 | — |
| 2023-06-14 | 31.82 | $0.03 | — |
| 2023-06-13 | 31.27 | $0.03 | — |
| 2023-06-12 | 30.68 | $0.03 | — |
| 2023-06-09 | 30.07 | $0.03 | 700 |
| 2023-06-08 | 29.43 | $0.02 | — |
| 2023-06-07 | 27.90 | $0.02 | 524614 |
| 2023-06-06 | 26.30 | $0.05 | — |
| 2023-06-05 | 26.52 | $0.05 | — |
| 2023-06-02 | 26.76 | $0.05 | — |
| 2023-06-01 | 27.01 | $0.05 | — |
| 2023-05-31 | 27.27 | $0.05 | — |
| 2023-05-24 | 27.55 | $0.05 | 1000 |
| 2023-05-23 | 27.84 | $0.04 | — |
| 2023-05-22 | 27.63 | $0.04 | — |
| 2023-05-19 | 27.41 | $0.04 | — |
| 2023-05-18 | 27.17 | $0.04 | 9500 |
| 2023-05-17 | 26.92 | $0.04 | 15000 |
| 2023-05-16 | 26.43 | $0.04 | — |
| 2023-05-15 | 25.90 | $0.04 | 10000 |
| 2023-05-12 | 25.35 | $0.04 | 5000 |
| 2023-05-11 | 24.79 | $0.04 | 68100 |
| 2023-05-10 | 24.31 | $0.05 | 1500 |
| 2023-05-09 | 24.02 | $0.05 | 120290 |
| 2023-05-08 | 23.72 | $0.06 | 500 |
| 2023-05-05 | 23.79 | $0.05 | — |
| 2023-05-04 | 23.53 | $0.05 | — |
| 2023-05-03 | 23.25 | $0.05 | — |
| 2023-05-02 | 22.95 | $0.05 | 5000 |
| 2023-05-01 | 22.65 | $0.05 | 1000 |
| 2023-04-28 | 22.27 | $0.05 | 20000 |
| 2023-04-27 | 21.94 | $0.06 | 2000 |
| 2023-04-26 | 21.36 | $0.06 | — |
| 2023-04-25 | 20.74 | $0.06 | 2000 |
| 2023-04-24 | 20.09 | $0.05 | 15400 |
| 2023-04-21 | 19.41 | $0.05 | 31060 |
| 2023-04-20 | 18.71 | $0.08 | — |
| 2023-04-19 | 18.96 | $0.08 | — |
| 2023-04-18 | 19.23 | $0.08 | — |
| 2023-04-17 | 19.50 | $0.08 | — |
| 2023-04-14 | 19.79 | $0.08 | — |
| 2023-04-11 | 20.10 | $0.08 | 10400 |
| 2023-04-10 | 20.42 | $0.09 | — |
| 2023-04-06 | 20.44 | $0.09 | — |
| 2023-04-05 | 20.47 | $0.09 | — |
| 2023-04-04 | 20.49 | $0.09 | — |
| 2023-03-31 | 20.52 | $0.09 | 950 |
| 2023-03-30 | 20.55 | $0.09 | 5000 |
| 2023-03-29 | 19.61 | $0.09 | 720 |
| 2023-03-28 | 18.62 | $0.09 | — |
| 2023-03-27 | 16.93 | $0.09 | 500 |
| 2023-03-24 | 15.16 | $0.06 | — |
| 2023-03-23 | 14.29 | $0.06 | 7100 |
| 2023-03-22 | 13.37 | $0.07 | 10600 |
| 2023-03-21 | 12.93 | $0.07 | 7120 |
| 2023-03-20 | 12.34 | $0.05 | — |
| 2023-03-17 | 12.60 | $0.05 | 5000 |
| 2023-03-16 | 12.89 | $0.05 | — |
| 2023-03-15 | 13.24 | $0.05 | — |
| 2023-03-14 | 13.61 | $0.05 | — |
| 2023-03-13 | 14.00 | $0.05 | — |
| 2023-03-10 | 14.41 | $0.05 | 12050 |
| 2023-03-09 | 14.84 | $0.05 | 22400 |
| 2023-03-08 | 14.96 | $0.08 | 105 |
| 2023-03-07 | 14.21 | $0.06 | 22400 |
| 2023-03-06 | 14.75 | $0.06 | — |
| 2023-03-03 | 15.31 | $0.06 | — |
| 2023-03-02 | 15.90 | $0.06 | — |
| 2023-03-01 | 16.52 | $0.06 | — |
| 2023-02-28 | 17.18 | $0.06 | — |
| 2023-02-27 | 17.87 | $0.06 | — |
| 2023-02-24 | 18.60 | $0.06 | 1000 |
| 2023-02-23 | 19.36 | $0.06 | 2450 |
| 2023-02-22 | 20.17 | $0.04 | — |
| 2023-02-21 | 18.87 | $0.04 | 3000 |
| 2023-02-17 | 17.50 | $0.04 | — |
| 2023-02-16 | 16.25 | $0.04 | — |
| 2023-02-15 | 14.94 | $0.04 | 10000 |
| 2023-02-14 | 13.56 | $0.05 | 9500 |
| 2023-02-13 | 12.55 | $0.07 | — |
| 2023-02-10 | 13.05 | $0.07 | — |
| 2023-02-09 | 13.58 | $0.07 | — |
| 2023-02-08 | 14.14 | $0.07 | — |
| 2023-02-07 | 14.73 | $0.07 | — |
| 2023-02-06 | 15.35 | $0.07 | — |
| 2023-02-03 | 16.00 | $0.07 | — |
| 2023-02-02 | 16.68 | $0.07 | — |
| 2023-02-01 | 17.40 | $0.07 | — |
| 2023-01-31 | 18.16 | $0.07 | — |
| 2023-01-30 | 18.96 | $0.07 | 125 |
| 2023-01-27 | 19.80 | $0.06 | — |
| 2023-01-26 | 19.90 | $0.06 | — |
| 2023-01-25 | 20.01 | $0.06 | — |
| 2023-01-24 | 20.12 | $0.06 | — |
| 2023-01-23 | 20.24 | $0.06 | — |
| 2023-01-20 | 20.37 | $0.06 | — |
| 2023-01-19 | 20.50 | $0.06 | 20000 |
| 2023-01-18 | 20.64 | $0.08 | — |
| 2023-01-17 | 21.64 | $0.08 | — |
| 2023-01-13 | 22.70 | $0.08 | — |
| 2023-01-12 | 23.81 | $0.08 | — |
| 2023-01-11 | 24.98 | $0.08 | 150 |
| 2023-01-10 | 26.21 | $0.06 | — |
| 2023-01-09 | 26.11 | $0.06 | — |
| 2023-01-06 | 26.01 | $0.06 | — |
| 2023-01-05 | 25.91 | $0.06 | — |
| 2023-01-04 | 25.80 | $0.06 | 40000 |
| 2023-01-03 | 25.68 | $0.09 | — |
| 2022-12-30 | 26.56 | $0.09 | — |
| 2022-12-29 | 27.48 | $0.09 | 22200 |
| 2022-12-28 | 28.45 | $0.08 | 3694 |
| 2022-12-27 | 29.31 | $0.07 | — |
| 2022-12-23 | 29.21 | $0.07 | 10000 |
| 2022-12-22 | 29.11 | $0.07 | — |
| 2022-12-21 | 29.00 | $0.07 | 3000 |
| 2022-12-20 | 28.89 | $0.07 | — |
| 2022-12-19 | 28.77 | $0.07 | — |
| 2022-12-16 | 28.64 | $0.07 | — |
| 2022-12-15 | 28.51 | $0.07 | — |
| 2022-12-14 | 28.37 | $0.07 | 11400 |
| 2022-12-13 | 28.22 | $0.07 | — |
| 2022-12-12 | 28.26 | $0.07 | 9000 |
| 2022-12-09 | 28.31 | $0.08 | — |
| 2022-12-08 | 28.88 | $0.08 | — |
| 2022-12-07 | 29.47 | $0.08 | — |
| 2022-12-06 | 30.10 | $0.08 | — |
| 2022-12-05 | 30.76 | $0.08 | — |
| 2022-12-02 | 31.45 | $0.08 | 5000 |
| 2022-12-01 | 32.19 | $0.07 | 2000 |
| 2022-11-30 | 31.93 | $0.10 | — |
| 2022-11-29 | 33.18 | $0.10 | 2836 |
| 2022-11-28 | 34.51 | $0.10 | — |
| 2022-11-25 | 33.10 | $0.10 | — |
| 2022-11-23 | 31.62 | $0.10 | — |
| 2022-11-22 | 30.07 | $0.10 | 4300 |
| 2022-11-21 | 28.43 | $0.10 | 1836 |
| 2022-11-18 | 26.71 | $0.09 | — |
| 2022-11-17 | 25.42 | $0.09 | — |
| 2022-11-16 | 24.06 | $0.09 | — |
| 2022-11-15 | 22.63 | $0.09 | 31050 |
| 2022-11-14 | 21.12 | $0.07 | — |
| 2022-11-11 | 21.14 | $0.07 | — |
| 2022-11-10 | 21.17 | $0.07 | — |
| 2022-11-09 | 21.19 | $0.07 | — |
| 2022-11-08 | 21.21 | $0.07 | — |
| 2022-11-07 | 21.23 | $0.07 | 5000 |
| 2022-11-04 | 21.26 | $0.07 | — |
| 2022-11-03 | 21.43 | $0.07 | — |
| 2022-11-02 | 21.60 | $0.07 | — |
| 2022-11-01 | 21.78 | $0.07 | — |
| 2022-10-31 | 21.97 | $0.07 | 5000 |
| 2022-10-28 | 22.18 | $0.07 | — |
| 2022-10-27 | 22.26 | $0.07 | — |
| 2022-10-26 | 22.35 | $0.07 | — |
| 2022-10-25 | 22.44 | $0.07 | — |
| 2022-10-24 | 22.54 | $0.07 | — |
| 2022-10-21 | 22.64 | $0.07 | — |
| 2022-10-20 | 22.74 | $0.07 | — |
| 2022-10-19 | 22.86 | $0.07 | — |
| 2022-10-18 | 22.98 | $0.07 | — |
| 2022-10-17 | 23.10 | $0.07 | — |
| 2022-10-14 | 23.23 | $0.07 | 5000 |
| 2022-10-13 | 23.37 | $0.07 | — |
| 2022-10-12 | 23.52 | $0.07 | — |
| 2022-10-11 | 23.67 | $0.07 | — |
| 2022-10-10 | 23.84 | $0.07 | 800 |
| 2022-10-07 | 24.01 | $0.10 | — |
| 2022-10-06 | 23.33 | $0.10 | — |
| 2022-10-05 | 22.62 | $0.10 | — |
| 2022-10-04 | 21.87 | $0.10 | — |
| 2022-10-03 | 21.08 | $0.10 | — |
| 2022-09-30 | 20.25 | $0.10 | — |
| 2022-09-29 | 19.38 | $0.10 | — |
| 2022-09-28 | 18.46 | $0.10 | — |
| 2022-09-27 | 17.49 | $0.10 | — |
| 2022-09-26 | 16.48 | $0.10 | 12500 |
| 2022-09-23 | 15.40 | $0.07 | — |
| 2022-09-22 | 16.01 | $0.07 | 15000 |
| 2022-09-21 | 16.65 | $0.06 | — |
| 2022-09-20 | 16.60 | $0.06 | — |
| 2022-09-19 | 16.55 | $0.06 | — |
| 2022-09-16 | 16.50 | $0.06 | — |
| 2022-09-15 | 16.44 | $0.06 | — |
| 2022-09-14 | 16.38 | $0.06 | — |
| 2022-09-13 | 16.32 | $0.06 | 20000 |
| 2022-09-12 | 16.25 | $0.06 | — |
| 2022-09-09 | 15.57 | $0.06 | — |
| 2022-09-08 | 14.85 | $0.06 | — |
| 2022-09-07 | 14.09 | $0.06 | — |
| 2022-09-06 | 13.29 | $0.06 | — |
| 2022-09-02 | 12.45 | $0.06 | 225 |
| 2022-09-01 | 11.57 | $0.08 | 150 |
| 2022-08-31 | 12.07 | $0.07 | — |
| 2022-08-30 | 12.04 | $0.07 | — |
| 2022-08-29 | 12.02 | $0.07 | — |
| 2022-08-26 | 11.99 | $0.07 | — |
| 2022-08-25 | 11.97 | $0.07 | 29863 |
| 2022-08-24 | 11.94 | $0.08 | — |
| 2022-08-23 | 12.05 | $0.08 | 19863 |
| 2022-08-22 | 12.16 | $0.09 | 30000 |
| 2022-08-19 | 12.36 | $0.09 | — |
| 2022-08-18 | 12.45 | $0.09 | — |
| 2022-08-17 | 12.54 | $0.09 | — |
| 2022-08-16 | 12.64 | $0.09 | — |
| 2022-08-15 | 12.74 | $0.09 | — |
| 2022-08-12 | 12.85 | $0.09 | 1000 |
| 2022-08-11 | 12.97 | $0.09 | 15850 |
| 2022-08-10 | 13.09 | $0.07 | — |
| 2022-08-09 | 13.11 | $0.07 | — |
| 2022-08-08 | 13.14 | $0.07 | — |
| 2022-08-05 | 13.17 | $0.07 | — |
| 2022-08-04 | 13.19 | $0.07 | 20000 |
| 2022-08-03 | 13.22 | $0.07 | 9000 |
| 2022-08-02 | 13.26 | $0.07 | — |
| 2022-08-01 | 12.97 | $0.07 | — |
| 2022-07-29 | 12.68 | $0.07 | — |
| 2022-07-28 | 12.37 | $0.07 | — |
| 2022-07-27 | 12.04 | $0.07 | — |
| 2022-07-26 | 11.69 | $0.07 | — |
| 2022-07-25 | 11.33 | $0.07 | 750 |
| 2022-07-22 | 10.95 | $0.09 | — |
| 2022-07-21 | 11.47 | $0.09 | 400 |
| 2022-07-20 | 12.02 | $0.09 | — |
| 2022-07-19 | 12.61 | $0.09 | — |
| 2022-07-18 | 13.22 | $0.09 | 19000 |
| 2022-07-15 | 13.86 | $0.10 | — |
| 2022-07-14 | 14.45 | $0.10 | 10000 |
| 2022-07-13 | 15.08 | $0.11 | 1000 |
| 2022-07-12 | 14.97 | $0.11 | 21000 |
| 2022-07-11 | 15.15 | $0.12 | 400 |
| 2022-07-08 | 14.89 | $0.07 | 1883 |
| 2022-07-07 | 14.61 | $0.07 | — |
| 2022-07-06 | 14.65 | $0.07 | — |
| 2022-07-05 | 14.69 | $0.07 | — |
| 2022-07-01 | 14.74 | $0.07 | — |
| 2022-06-30 | 14.79 | $0.07 | 100 |
| 2022-06-29 | 14.84 | $0.09 | — |
| 2022-06-28 | 15.61 | $0.09 | — |
| 2022-06-27 | 16.42 | $0.09 | 51000 |
| 2022-06-24 | 17.27 | $0.09 | — |
| 2022-06-23 | 17.76 | $0.09 | — |
| 2022-06-22 | 18.27 | $0.09 | — |
| 2022-06-21 | 18.80 | $0.09 | 5355 |
| 2022-06-17 | 19.37 | $0.13 | — |
| 2022-06-16 | 18.20 | $0.13 | — |
| 2022-06-15 | 16.97 | $0.13 | — |
| 2022-06-14 | 15.68 | $0.13 | — |
| 2022-06-13 | 14.31 | $0.13 | 7000 |
| 2022-06-10 | 12.88 | $0.13 | 5300 |
| 2022-06-09 | 11.92 | $0.12 | 13400 |
| 2022-06-08 | 11.14 | $0.12 | 20000 |
| 2022-06-07 | 10.33 | $0.09 | 28400 |
| 2022-06-06 | 10.56 | $0.07 | — |
| 2022-06-03 | 10.34 | $0.07 | 10000 |
| 2022-06-02 | 10.11 | $0.07 | — |
| 2022-06-01 | 9.87 | $0.07 | — |
| 2022-05-31 | 9.62 | $0.07 | — |
| 2022-05-27 | 9.35 | $0.07 | — |
| 2022-05-26 | 9.07 | $0.07 | — |
| 2022-05-25 | 8.78 | $0.07 | — |
| 2022-05-24 | 8.46 | $0.07 | 20000 |
| 2022-05-23 | 8.14 | $0.07 | 1744 |
| 2022-05-20 | 7.85 | $0.09 | — |
| 2022-05-19 | 8.18 | $0.09 | — |
| 2022-05-18 | 8.51 | $0.09 | 6270 |
| 2022-05-17 | 8.87 | $0.08 | 100 |
| 2022-05-16 | 8.92 | $0.09 | — |
| 2022-05-13 | 9.26 | $0.09 | 3490 |
| 2022-05-12 | 9.63 | $0.09 | 3500 |
| 2022-05-11 | 10.02 | $0.10 | 2500 |
| 2022-05-10 | 10.34 | $0.10 | 2000 |
| 2022-05-09 | 10.68 | $0.10 | 2500 |
| 2022-05-06 | 11.14 | $0.12 | — |
| 2022-05-05 | 10.94 | $0.12 | — |
| 2022-05-04 | 10.73 | $0.12 | 18571 |
| 2022-05-03 | 10.51 | $0.13 | 218 |
| 2022-05-02 | 9.93 | $0.10 | 5150 |
| 2022-04-29 | 10.03 | $0.08 | — |
| 2022-04-28 | 10.33 | $0.08 | — |
| 2022-04-27 | 10.65 | $0.08 | — |
| 2022-04-26 | 10.98 | $0.08 | — |
| 2022-04-25 | 11.33 | $0.08 | — |
| 2022-04-22 | 11.70 | $0.08 | 6000 |
| 2022-04-21 | 12.09 | $0.09 | — |
| 2022-04-20 | 12.69 | $0.09 | — |
| 2022-04-19 | 13.32 | $0.09 | 5000 |
| 2022-04-18 | 13.98 | $0.10 | 44125 |
| 2022-04-14 | 14.68 | $0.06 | 9160 |
| 2022-04-13 | 14.44 | $0.10 | 500 |
| 2022-04-12 | 15.19 | $0.09 | — |
| 2022-04-11 | 15.64 | $0.09 | 1800 |
| 2022-04-08 | 16.12 | $0.06 | — |
| 2022-04-07 | 15.09 | $0.06 | — |
| 2022-04-06 | 14.01 | $0.06 | 1410 |
| 2022-04-05 | 12.88 | $0.08 | — |
| 2022-04-04 | 12.11 | $0.08 | — |
| 2022-04-01 | 11.31 | $0.08 | 98600 |
| 2022-03-31 | 10.47 | $0.09 | — |
| 2022-03-30 | 10.38 | $0.09 | — |
| 2022-03-29 | 10.29 | $0.09 | 6860 |
| 2022-03-28 | 10.20 | $0.12 | 6300 |
| 2022-03-25 | 10.48 | $0.12 | 300 |
| 2022-03-24 | 10.69 | $0.12 | 100 |
| 2022-03-23 | 10.91 | $0.12 | — |
| 2022-03-22 | 11.14 | $0.12 | 10000 |
| 2022-03-21 | 11.38 | $0.09 | 10000 |
| 2022-03-18 | 11.32 | $0.12 | 1000 |
| 2022-03-17 | 11.47 | $0.10 | — |
| 2022-03-16 | 11.79 | $0.10 | — |
| 2022-03-15 | 12.12 | $0.10 | — |
| 2022-03-14 | 12.47 | $0.10 | — |
| 2022-03-11 | 12.84 | $0.10 | — |
| 2022-03-10 | 13.23 | $0.10 | — |
| 2022-03-09 | 13.64 | $0.10 | — |
| 2022-03-08 | 14.07 | $0.10 | 1725 |
| 2022-03-07 | 14.53 | $0.08 | — |
| 2022-03-04 | 14.30 | $0.08 | — |
| 2022-03-03 | 14.05 | $0.08 | — |
| 2022-03-02 | 13.80 | $0.08 | — |
| 2022-03-01 | 13.53 | $0.08 | 10000 |
| 2022-02-28 | 13.24 | $0.11 | — |
| 2022-02-25 | 13.48 | $0.11 | 667 |
| 2022-02-24 | 13.73 | $0.10 | 5600 |
| 2022-02-23 | 13.99 | $0.12 | — |
| 2022-02-22 | 14.66 | $0.12 | 10000 |
| 2022-02-18 | 15.38 | $0.13 | — |
| 2022-02-17 | 15.55 | $0.13 | — |
| 2022-02-16 | 15.74 | $0.13 | 1874 |
| 2022-02-15 | 15.93 | $0.15 | — |
| 2022-02-14 | 15.55 | $0.15 | 8717 |
| 2022-02-11 | 15.14 | $0.11 | — |
| 2022-02-10 | 15.76 | $0.11 | — |
| 2022-02-09 | 16.40 | $0.11 | 21000 |
| 2022-02-08 | 17.07 | $0.11 | 10000 |
| 2022-02-07 | 17.39 | $0.13 | — |
| 2022-02-04 | 17.22 | $0.13 | 193275 |
| 2022-02-03 | 17.05 | $0.12 | 410 |
| 2022-02-02 | 16.59 | $0.11 | 103 |
| 2022-02-01 | 15.88 | $0.11 | — |
| 2022-01-31 | 15.12 | $0.11 | — |
| 2022-01-28 | 14.33 | $0.11 | — |
| 2022-01-27 | 13.49 | $0.11 | 22000 |
| 2022-01-26 | 12.61 | $0.16 | — |
| 2022-01-25 | 13.11 | $0.16 | — |
| 2022-01-24 | 13.64 | $0.16 | 800 |
| 2022-01-21 | 14.20 | $0.16 | 700 |
| 2022-01-20 | 14.79 | $0.16 | — |
| 2022-01-19 | 15.46 | $0.16 | — |
| 2022-01-18 | 16.17 | $0.16 | — |
| 2022-01-14 | 16.92 | $0.16 | — |
| 2022-01-13 | 17.71 | $0.16 | — |
| 2022-01-12 | 18.54 | $0.14 | 12300 |
| 2022-01-11 | 18.98 | $0.12 | 5300 |
| 2022-01-10 | 18.49 | $0.12 | 5000 |
| 2022-01-07 | 18.08 | $0.12 | 13141 |
| 2022-01-06 | 17.65 | $0.13 | — |
| 2022-01-05 | 17.45 | $0.13 | — |
| 2022-01-04 | 17.23 | $0.13 | — |
| 2022-01-03 | 17.00 | $0.13 | — |
| 2021-12-31 | 16.76 | $0.13 | — |
| 2021-12-30 | 16.51 | $0.13 | — |
| 2021-12-29 | 16.25 | $0.13 | — |
| 2021-12-28 | 15.97 | $0.13 | — |
| 2021-12-27 | 15.67 | $0.13 | — |
| 2021-12-23 | 15.36 | $0.13 | 2000 |
| 2021-12-22 | 15.04 | $0.13 | 700 |
| 2021-12-21 | 14.69 | $0.17 | — |
| 2021-12-20 | 14.94 | $0.17 | 3174 |
| 2021-12-17 | 15.21 | $0.16 | — |
| 2021-12-16 | 15.34 | $0.16 | 1100 |
| 2021-12-15 | 15.48 | $0.14 | — |
| 2021-12-14 | 15.20 | $0.14 | 3000 |
| 2021-12-13 | 14.91 | $0.13 | — |
| 2021-12-10 | 14.39 | $0.13 | 86227 |
| 2021-12-09 | 13.83 | $0.13 | 62104 |
| 2021-12-08 | 13.25 | $0.18 | — |
| 2021-12-07 | 13.93 | $0.18 | — |
| 2021-12-06 | 14.64 | $0.18 | 949 |
| 2021-12-03 | 15.38 | $0.15 | 31179 |
| 2021-12-02 | 15.62 | $0.16 | 13220 |
| 2021-12-01 | 15.88 | $0.18 | 3773 |
| 2021-11-30 | 16.58 | $0.20 | 107686 |
| 2021-11-29 | 17.32 | $0.17 | — |
| 2021-11-26 | 17.51 | $0.17 | — |
| 2021-11-24 | 17.70 | $0.17 | — |
| 2021-11-23 | 17.90 | $0.17 | — |
| 2021-11-22 | 18.11 | $0.17 | — |
| 2021-11-19 | 18.33 | $0.17 | 100 |
| 2021-11-18 | 18.56 | $0.16 | — |
| 2021-11-17 | 18.53 | $0.16 | — |
| 2021-11-16 | 18.48 | $0.16 | — |
| 2021-11-15 | 18.44 | $0.16 | — |
| 2021-11-12 | 18.40 | $0.16 | — |
| 2021-11-11 | 18.35 | $0.16 | — |
| 2021-11-10 | 18.30 | $0.16 | — |
| 2021-11-09 | 18.24 | $0.16 | 49847 |
| 2021-11-08 | 18.19 | $0.14 | 15900 |
| 2021-11-05 | 17.92 | $0.12 | 90140 |
| 2021-11-04 | 17.50 | $0.14 | 5000 |
| 2021-11-03 | 17.45 | $0.16 | 200 |
| 2021-11-02 | 17.57 | $0.17 | — |
| 2021-11-01 | 17.83 | $0.17 | — |
| 2021-10-29 | 18.11 | $0.17 | 71966 |
| 2021-10-28 | 18.41 | $0.15 | 45113 |
| 2021-10-27 | 18.46 | $0.17 | 15550 |
| 2021-10-26 | 18.68 | $0.13 | 11600 |
| 2021-10-25 | 18.16 | $0.14 | 61500 |
| 2021-10-22 | 17.63 | $0.14 | 185985 |
| 2021-10-21 | 16.95 | $0.22 | 275 |
| 2021-10-20 | 17.43 | $0.16 | 22126 |
| 2021-10-19 | 17.95 | $0.17 | — |
| 2021-10-18 | 17.48 | $0.17 | 30010 |
| 2021-10-15 | 16.99 | $0.25 | 500 |
| 2021-10-14 | 17.30 | $0.20 | 13800 |
| 2021-10-13 | 16.80 | $0.20 | — |
| 2021-10-12 | 16.27 | $0.20 | 1975 |
| 2021-10-11 | 15.71 | $0.21 | — |
| 2021-10-08 | 15.57 | $0.21 | 12500 |
| 2021-10-07 | 15.42 | $0.23 | 9334 |
| 2021-10-06 | 15.26 | $0.20 | 300 |
| 2021-10-05 | 14.69 | $0.19 | 58289 |
| 2021-10-04 | 14.08 | $0.23 | 16057 |
| 2021-10-01 | 14.65 | $0.27 | 114496 |
| 2021-09-30 | 15.38 | $0.18 | 30559 |
| 2021-09-29 | 14.84 | $0.21 | — |
| 2021-09-28 | 14.64 | $0.21 | — |
| 2021-09-27 | 14.43 | $0.21 | — |
| 2021-09-24 | 14.22 | $0.21 | 46512 |
| 2021-09-23 | 13.99 | $0.20 | 26825 |
| 2021-09-22 | 14.63 | $0.20 | 5175 |
| 2021-09-21 | 15.30 | $0.20 | 220 |
| 2021-09-20 | 15.60 | $0.19 | 33680 |
| 2021-09-17 | 15.92 | $0.19 | 500 |
| 2021-09-16 | 15.89 | $0.14 | — |
| 2021-09-15 | 16.71 | $0.14 | 730 |
| 2021-09-14 | 17.56 | $0.19 | — |
| 2021-09-13 | 17.35 | $0.19 | — |
| 2021-09-10 | 17.13 | $0.19 | — |
| 2021-09-09 | 16.90 | $0.19 | 500 |
| 2021-09-08 | 16.66 | $0.12 | — |
| 2021-09-07 | 17.39 | $0.12 | — |
| 2021-09-03 | 18.17 | $0.12 | 25000 |
| 2021-09-02 | 18.99 | $0.13 | 504 |
| 2021-09-01 | 17.67 | $0.14 | 27000 |
| 2021-08-31 | 16.27 | $0.07 | 12550 |
| 2021-08-30 | 14.76 | $0.14 | 509 |
| 2021-08-27 | 14.55 | $0.15 | 24880 |
| 2021-08-26 | 14.68 | $0.15 | — |
| 2021-08-25 | 14.69 | $0.15 | 30580 |
| 2021-08-24 | 14.71 | $0.15 | 38000 |
| 2021-08-23 | 14.73 | $0.16 | — |
| 2021-08-20 | 15.04 | $0.16 | 5000 |
| 2021-08-19 | 15.37 | $0.16 | 15000 |
| 2021-08-18 | 15.72 | $0.16 | 500 |
| 2021-08-17 | 16.22 | $0.16 | — |
| 2021-08-16 | 16.61 | $0.16 | — |
| 2021-08-13 | 17.02 | $0.16 | 5000 |
| 2021-08-12 | 17.45 | $0.16 | 2000 |
| 2021-08-11 | 17.90 | $0.16 | — |
| 2021-08-10 | 18.49 | $0.16 | 7218 |
| 2021-08-09 | 19.11 | $0.19 | — |
| 2021-08-06 | 19.88 | $0.19 | 6250 |
| 2021-08-05 | 20.70 | $0.19 | — |
| 2021-08-04 | 20.15 | $0.19 | 1250 |
| 2021-08-03 | 19.58 | $0.19 | — |
| 2021-08-02 | 18.98 | $0.19 | — |
| 2021-07-30 | 18.35 | $0.19 | 2500 |
| 2021-07-29 | 17.69 | $0.19 | 500 |
| 2021-07-28 | 16.99 | $0.19 | — |
| 2021-07-27 | 15.97 | $0.19 | 200 |
| 2021-07-26 | 14.89 | $0.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected