Is iQIYI, Inc. (IQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our iQIYI, Inc. (IQ) research center and poll results.
NASDAQ : IQ
iQIYI, Inc.
$1.19 USD
-$0.05 (-4.03%)
- Volume
- 7.97M
- Average Volume
- 7.43M
- Market Capitalization
- $1.15B
- P/E Ratio
- -11.48
- Dividend Yield
- 0.00%
- Price Target
- $2.22
- Year High
- $2.84
- Year Low
- $0.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.07
2026-07-17
Close Price
$1.19
Vol: 8.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.03
Average
3.97
Maximum
14.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.07 | $1.19 | 8.0M |
| 2026-07-16 | 1.06 | $1.24 | 11.3M |
| 2026-07-15 | 1.05 | $1.19 | 8.2M |
| 2026-07-14 | 1.05 | $1.16 | 5.6M |
| 2026-07-13 | 1.04 | $1.13 | 4.7M |
| 2026-07-10 | 1.04 | $1.13 | 6.3M |
| 2026-07-09 | 1.03 | $1.14 | 6.7M |
| 2026-07-08 | 1.03 | $1.05 | 5.2M |
| 2026-07-07 | 1.03 | $1.00 | 6.0M |
| 2026-07-06 | 1.03 | $1.07 | 9.7M |
| 2026-07-02 | 1.03 | $1.01 | 5.2M |
| 2026-07-01 | 1.03 | $1.06 | 7.2M |
| 2026-06-30 | 1.04 | $1.04 | 5.3M |
| 2026-06-29 | 1.04 | $1.01 | 13.1M |
| 2026-06-26 | 1.05 | $0.99 | 8.6M |
| 2026-06-25 | 1.06 | $0.96 | 17.3M |
| 2026-06-24 | 1.06 | $1.01 | 6.0M |
| 2026-06-23 | 1.07 | $1.04 | 4.6M |
| 2026-06-22 | 1.07 | $1.02 | 5.6M |
| 2026-06-18 | 1.07 | $1.02 | 6.8M |
| 2026-06-17 | 1.08 | $1.03 | 3.3M |
| 2026-06-16 | 1.08 | $1.04 | 3.4M |
| 2026-06-15 | 1.09 | $1.05 | 2.4M |
| 2026-06-12 | 1.09 | $1.03 | 4.8M |
| 2026-06-11 | 1.10 | $1.03 | 10.5M |
| 2026-06-10 | 1.11 | $1.03 | 3.3M |
| 2026-06-09 | 1.11 | $1.04 | 5.0M |
| 2026-06-08 | 1.12 | $1.05 | 4.0M |
| 2026-06-05 | 1.13 | $1.05 | 5.3M |
| 2026-06-04 | 1.13 | $1.08 | 3.8M |
| 2026-06-03 | 1.14 | $1.08 | 9.5M |
| 2026-06-02 | 1.15 | $1.13 | 3.6M |
| 2026-06-01 | 1.15 | $1.17 | 3.2M |
| 2026-05-29 | 1.16 | $1.14 | 7.3M |
| 2026-05-28 | 1.16 | $1.13 | 12.3M |
| 2026-05-27 | 1.16 | $1.06 | 5.0M |
| 2026-05-26 | 1.16 | $1.10 | 11.8M |
| 2026-05-22 | 1.16 | $1.09 | 10.5M |
| 2026-05-21 | 1.17 | $1.10 | 10.1M |
| 2026-05-20 | 1.17 | $1.10 | 4.9M |
| 2026-05-19 | 1.18 | $1.11 | 3.3M |
| 2026-05-18 | 1.19 | $1.13 | 5.9M |
| 2026-05-15 | 1.20 | $1.16 | 3.9M |
| 2026-05-14 | 1.22 | $1.18 | 2.9M |
| 2026-05-13 | 1.23 | $1.18 | 5.1M |
| 2026-05-12 | 1.24 | $1.15 | 7.0M |
| 2026-05-11 | 1.25 | $1.17 | 5.3M |
| 2026-05-08 | 1.26 | $1.20 | 4.3M |
| 2026-05-07 | 1.26 | $1.21 | 8.2M |
| 2026-05-06 | 1.26 | $1.23 | 4.1M |
| 2026-05-05 | 1.27 | $1.20 | 5.5M |
| 2026-05-04 | 1.27 | $1.25 | 7.2M |
| 2026-05-01 | 1.28 | $1.22 | 6.2M |
| 2026-04-30 | 1.29 | $1.18 | 4.8M |
| 2026-04-29 | 1.30 | $1.16 | 16.1M |
| 2026-04-28 | 1.30 | $1.11 | 20.9M |
| 2026-04-27 | 1.31 | $1.11 | 13.0M |
| 2026-04-24 | 1.32 | $1.17 | 8.4M |
| 2026-04-23 | 1.32 | $1.20 | 14.8M |
| 2026-04-22 | 1.32 | $1.25 | 25.2M |
| 2026-04-21 | 1.32 | $1.32 | 12.3M |
| 2026-04-20 | 1.32 | $1.40 | 8.0M |
| 2026-04-17 | 1.31 | $1.41 | 6.0M |
| 2026-04-16 | 1.30 | $1.40 | 7.1M |
| 2026-04-15 | 1.29 | $1.41 | 11.1M |
| 2026-04-14 | 1.29 | $1.41 | 17.0M |
| 2026-04-13 | 1.28 | $1.27 | 6.3M |
| 2026-04-10 | 1.28 | $1.25 | 6.9M |
| 2026-04-09 | 1.29 | $1.28 | 8.5M |
| 2026-04-08 | 1.29 | $1.33 | 4.9M |
| 2026-04-07 | 1.29 | $1.32 | 3.6M |
| 2026-04-06 | 1.29 | $1.33 | 4.4M |
| 2026-04-02 | 1.30 | $1.39 | 10.9M |
| 2026-04-01 | 1.30 | $1.38 | 9.6M |
| 2026-03-31 | 1.31 | $1.35 | 14.3M |
| 2026-03-30 | 1.31 | $1.27 | 31.1M |
| 2026-03-27 | 1.33 | $1.20 | 6.0M |
| 2026-03-26 | 1.35 | $1.24 | 6.2M |
| 2026-03-25 | 1.37 | $1.28 | 7.8M |
| 2026-03-24 | 1.40 | $1.23 | 5.5M |
| 2026-03-23 | 1.42 | $1.25 | 4.7M |
| 2026-03-20 | 1.45 | $1.23 | 7.1M |
| 2026-03-19 | 1.48 | $1.23 | 12.5M |
| 2026-03-18 | 1.51 | $1.24 | 6.1M |
| 2026-03-17 | 1.53 | $1.26 | 8.3M |
| 2026-03-16 | 1.56 | $1.29 | 7.1M |
| 2026-03-13 | 1.58 | $1.31 | 11.1M |
| 2026-03-12 | 1.61 | $1.29 | 13.2M |
| 2026-03-11 | 1.64 | $1.35 | 11.4M |
| 2026-03-10 | 1.67 | $1.41 | 11.7M |
| 2026-03-09 | 1.70 | $1.34 | 24.4M |
| 2026-03-06 | 1.73 | $1.44 | 4.7M |
| 2026-03-05 | 1.76 | $1.44 | 14.1M |
| 2026-03-04 | 1.78 | $1.45 | 17.4M |
| 2026-03-03 | 1.81 | $1.49 | 19.3M |
| 2026-03-02 | 1.83 | $1.58 | 17.9M |
| 2026-02-27 | 1.86 | $1.60 | 27.9M |
| 2026-02-26 | 1.88 | $1.71 | 26.1M |
| 2026-02-25 | 1.90 | $1.77 | 4.1M |
| 2026-02-24 | 1.92 | $1.79 | 6.7M |
| 2026-02-23 | 1.93 | $1.79 | 6.8M |
| 2026-02-20 | 1.95 | $1.82 | 10.4M |
| 2026-02-19 | 1.96 | $1.77 | 3.0M |
| 2026-02-18 | 1.97 | $1.76 | 3.9M |
| 2026-02-17 | 1.98 | $1.77 | 9.2M |
| 2026-02-13 | 1.99 | $1.80 | 7.7M |
| 2026-02-12 | 2.00 | $1.83 | 17.3M |
| 2026-02-11 | 2.01 | $1.93 | 9.9M |
| 2026-02-10 | 2.01 | $1.97 | 5.8M |
| 2026-02-09 | 2.02 | $1.95 | 5.6M |
| 2026-02-06 | 2.02 | $1.97 | 8.1M |
| 2026-02-05 | 2.03 | $1.93 | 5.1M |
| 2026-02-04 | 2.04 | $1.93 | 7.6M |
| 2026-02-03 | 2.04 | $1.96 | 9.3M |
| 2026-02-02 | 2.05 | $1.99 | 6.9M |
| 2026-01-30 | 2.05 | $2.08 | 7.5M |
| 2026-01-29 | 2.04 | $2.11 | 10.3M |
| 2026-01-28 | 2.04 | $2.13 | 7.7M |
| 2026-01-27 | 2.03 | $2.12 | 8.7M |
| 2026-01-26 | 2.02 | $2.04 | 5.3M |
| 2026-01-23 | 2.01 | $2.04 | 10.9M |
| 2026-01-22 | 2.00 | $2.09 | 12.3M |
| 2026-01-21 | 1.99 | $2.01 | 19.5M |
| 2026-01-20 | 1.99 | $1.92 | 10.5M |
| 2026-01-16 | 1.98 | $1.94 | 8.1M |
| 2026-01-15 | 1.98 | $1.98 | 6.9M |
| 2026-01-14 | 1.98 | $2.02 | 4.4M |
| 2026-01-13 | 1.97 | $2.05 | 8.4M |
| 2026-01-12 | 1.97 | $2.11 | 12.9M |
| 2026-01-09 | 1.97 | $2.05 | 7.8M |
| 2026-01-08 | 1.97 | $2.08 | 12.2M |
| 2026-01-07 | 1.96 | $2.13 | 10.3M |
| 2026-01-06 | 1.96 | $2.02 | 14.5M |
| 2026-01-05 | 1.96 | $2.10 | 13.7M |
| 2026-01-02 | 1.96 | $2.03 | 19.8M |
| 2025-12-31 | 1.96 | $1.92 | 6.2M |
| 2025-12-30 | 1.97 | $1.95 | 4.3M |
| 2025-12-29 | 1.97 | $1.94 | 4.2M |
| 2025-12-26 | 1.99 | $1.91 | 4.3M |
| 2025-12-24 | 2.00 | $1.90 | 4.1M |
| 2025-12-23 | 2.01 | $1.92 | 3.5M |
| 2025-12-22 | 2.03 | $1.90 | 9.6M |
| 2025-12-19 | 2.04 | $1.85 | 16.0M |
| 2025-12-18 | 2.06 | $1.87 | 9.3M |
| 2025-12-17 | 2.07 | $1.87 | 11.7M |
| 2025-12-16 | 2.09 | $1.92 | 13.0M |
| 2025-12-15 | 2.10 | $1.95 | 6.2M |
| 2025-12-12 | 2.10 | $1.95 | 70.4M |
| 2025-12-11 | 2.11 | $2.04 | 11.7M |
| 2025-12-10 | 2.12 | $2.06 | 11.8M |
| 2025-12-09 | 2.12 | $2.03 | 14.7M |
| 2025-12-08 | 2.13 | $2.07 | 8.7M |
| 2025-12-05 | 2.14 | $2.09 | 8.5M |
| 2025-12-04 | 2.14 | $2.04 | 6.9M |
| 2025-12-03 | 2.15 | $2.03 | 7.5M |
| 2025-12-02 | 2.16 | $2.02 | 17.8M |
| 2025-12-01 | 2.17 | $2.09 | 13.8M |
| 2025-11-28 | 2.18 | $2.19 | 8.9M |
| 2025-11-26 | 2.18 | $2.15 | 6.6M |
| 2025-11-25 | 2.19 | $2.22 | 5.2M |
| 2025-11-24 | 2.20 | $2.20 | 10.8M |
| 2025-11-21 | 2.20 | $2.13 | 14.4M |
| 2025-11-20 | 2.20 | $2.19 | 14.1M |
| 2025-11-19 | 2.20 | $2.24 | 10.8M |
| 2025-11-18 | 2.20 | $2.18 | 17.6M |
| 2025-11-17 | 2.20 | $2.05 | 7.6M |
| 2025-11-14 | 2.20 | $2.08 | 7.9M |
| 2025-11-13 | 2.20 | $2.11 | 7.9M |
| 2025-11-12 | 2.20 | $2.16 | 8.3M |
| 2025-11-11 | 2.20 | $2.22 | 9.2M |
| 2025-11-10 | 2.20 | $2.20 | 11.3M |
| 2025-11-07 | 2.20 | $2.14 | 9.0M |
| 2025-11-06 | 2.20 | $2.16 | 6.6M |
| 2025-11-05 | 2.21 | $2.20 | 5.4M |
| 2025-11-04 | 2.22 | $2.20 | 8.6M |
| 2025-11-03 | 2.24 | $2.25 | 9.1M |
| 2025-10-31 | 2.25 | $2.31 | 9.0M |
| 2025-10-30 | 2.26 | $2.27 | 10.6M |
| 2025-10-29 | 2.27 | $2.35 | 13.4M |
| 2025-10-28 | 2.27 | $2.26 | 6.8M |
| 2025-10-27 | 2.29 | $2.26 | 14.6M |
| 2025-10-24 | 2.31 | $2.18 | 5.6M |
| 2025-10-23 | 2.33 | $2.20 | 6.2M |
| 2025-10-22 | 2.35 | $2.17 | 8.7M |
| 2025-10-21 | 2.38 | $2.16 | 8.2M |
| 2025-10-20 | 2.41 | $2.20 | 19.8M |
| 2025-10-17 | 2.43 | $2.03 | 7.8M |
| 2025-10-16 | 2.46 | $2.06 | 14.2M |
| 2025-10-15 | 2.49 | $2.14 | 22.5M |
| 2025-10-14 | 2.51 | $2.21 | 6.8M |
| 2025-10-13 | 2.53 | $2.24 | 7.9M |
| 2025-10-10 | 2.55 | $2.24 | 24.4M |
| 2025-10-09 | 2.57 | $2.35 | 17.7M |
| 2025-10-08 | 2.58 | $2.39 | 14.7M |
| 2025-10-07 | 2.59 | $2.46 | 11.7M |
| 2025-10-06 | 2.61 | $2.46 | 11.8M |
| 2025-10-03 | 2.62 | $2.47 | 19.1M |
| 2025-10-02 | 2.64 | $2.49 | 9.1M |
| 2025-10-01 | 2.65 | $2.51 | 16.0M |
| 2025-09-30 | 2.66 | $2.56 | 14.4M |
| 2025-09-29 | 2.66 | $2.62 | 7.3M |
| 2025-09-26 | 2.66 | $2.63 | 11.9M |
| 2025-09-25 | 2.66 | $2.69 | 7.9M |
| 2025-09-24 | 2.64 | $2.70 | 12.8M |
| 2025-09-23 | 2.62 | $2.65 | 7.5M |
| 2025-09-22 | 2.61 | $2.68 | 11.8M |
| 2025-09-19 | 2.60 | $2.60 | 22.4M |
| 2025-09-18 | 2.59 | $2.63 | 13.6M |
| 2025-09-17 | 2.57 | $2.67 | 15.7M |
| 2025-09-16 | 2.55 | $2.65 | 9.3M |
| 2025-09-15 | 2.54 | $2.57 | 12.0M |
| 2025-09-12 | 2.51 | $2.61 | 11.7M |
| 2025-09-11 | 2.47 | $2.62 | 13.7M |
| 2025-09-10 | 2.44 | $2.60 | 31.1M |
| 2025-09-09 | 2.40 | $2.79 | 20.9M |
| 2025-09-08 | 2.35 | $2.72 | 7.8M |
| 2025-09-05 | 2.31 | $2.71 | 18.5M |
| 2025-09-04 | 2.27 | $2.71 | 14.8M |
| 2025-09-03 | 2.22 | $2.71 | 22.4M |
| 2025-09-02 | 2.18 | $2.68 | 25.3M |
| 2025-08-29 | 2.14 | $2.65 | 39.7M |
| 2025-08-28 | 2.10 | $2.51 | 34.5M |
| 2025-08-27 | 2.06 | $2.36 | 22.3M |
| 2025-08-26 | 2.04 | $2.35 | 31.8M |
| 2025-08-25 | 2.01 | $2.41 | 30.2M |
| 2025-08-22 | 1.99 | $2.46 | 24.8M |
| 2025-08-21 | 1.97 | $2.35 | 24.9M |
| 2025-08-20 | 1.95 | $2.30 | 46.9M |
| 2025-08-19 | 1.94 | $2.28 | 40.3M |
| 2025-08-18 | 1.93 | $2.33 | 107.9M |
| 2025-08-15 | 1.91 | $1.99 | 32.4M |
| 2025-08-14 | 1.91 | $1.91 | 9.8M |
| 2025-08-13 | 1.91 | $1.95 | 21.9M |
| 2025-08-12 | 1.90 | $1.85 | 11.0M |
| 2025-08-11 | 1.90 | $1.81 | 8.5M |
| 2025-08-08 | 1.90 | $1.84 | 7.2M |
| 2025-08-07 | 1.90 | $1.85 | 8.4M |
| 2025-08-06 | 1.90 | $1.86 | 21.5M |
| 2025-08-05 | 1.90 | $1.85 | 8.3M |
| 2025-08-04 | 1.90 | $1.84 | 7.9M |
| 2025-08-01 | 1.89 | $1.82 | 17.7M |
| 2025-07-31 | 1.89 | $1.84 | 12.9M |
| 2025-07-30 | 1.89 | $1.86 | 19.7M |
| 2025-07-29 | 1.88 | $1.89 | 15.8M |
| 2025-07-28 | 1.88 | $1.93 | 25.6M |
| 2025-07-25 | 1.87 | $2.00 | 15.8M |
| 2025-07-24 | 1.86 | $2.04 | 18.7M |
| 2025-07-23 | 1.84 | $2.08 | 30.4M |
| 2025-07-22 | 1.83 | $1.99 | 22.2M |
| 2025-07-21 | 1.81 | $1.97 | 25.2M |
| 2025-07-18 | 1.80 | $1.96 | 50.5M |
| 2025-07-17 | 1.79 | $1.89 | 18.0M |
| 2025-07-16 | 1.78 | $1.86 | 16.0M |
| 2025-07-15 | 1.77 | $1.86 | 33.8M |
| 2025-07-14 | 1.77 | $1.79 | 21.7M |
| 2025-07-11 | 1.77 | $1.83 | 10.7M |
| 2025-07-10 | 1.77 | $1.83 | 9.9M |
| 2025-07-09 | 1.77 | $1.82 | 15.6M |
| 2025-07-08 | 1.76 | $1.83 | 24.7M |
| 2025-07-07 | 1.76 | $1.77 | 22.0M |
| 2025-07-03 | 1.75 | $1.78 | 18.0M |
| 2025-07-02 | 1.75 | $1.75 | 12.0M |
| 2025-07-01 | 1.74 | $1.76 | 12.5M |
| 2025-06-30 | 1.74 | $1.77 | 11.5M |
| 2025-06-27 | 1.73 | $1.77 | 12.3M |
| 2025-06-26 | 1.72 | $1.78 | 15.6M |
| 2025-06-25 | 1.71 | $1.75 | 27.2M |
| 2025-06-24 | 1.71 | $1.78 | 18.3M |
| 2025-06-23 | 1.70 | $1.70 | 15.2M |
| 2025-06-20 | 1.70 | $1.70 | 16.1M |
| 2025-06-18 | 1.70 | $1.69 | 13.2M |
| 2025-06-17 | 1.71 | $1.73 | 9.5M |
| 2025-06-16 | 1.72 | $1.77 | 22.2M |
| 2025-06-13 | 1.73 | $1.73 | 29.2M |
| 2025-06-12 | 1.74 | $1.83 | 12.8M |
| 2025-06-11 | 1.75 | $1.81 | 16.9M |
| 2025-06-10 | 1.76 | $1.82 | 31.5M |
| 2025-06-09 | 1.76 | $1.77 | 33.8M |
| 2025-06-06 | 1.77 | $1.69 | 8.6M |
| 2025-06-05 | 1.78 | $1.67 | 31.0M |
| 2025-06-04 | 1.79 | $1.66 | 11.5M |
| 2025-06-03 | 1.81 | $1.67 | 15.7M |
| 2025-06-02 | 1.82 | $1.62 | 11.8M |
| 2025-05-30 | 1.84 | $1.60 | 32.5M |
| 2025-05-29 | 1.85 | $1.65 | 19.4M |
| 2025-05-28 | 1.86 | $1.62 | 34.6M |
| 2025-05-27 | 1.87 | $1.69 | 23.3M |
| 2025-05-23 | 1.88 | $1.67 | 19.7M |
| 2025-05-22 | 1.90 | $1.69 | 27.2M |
| 2025-05-21 | 1.91 | $1.71 | 63.5M |
| 2025-05-20 | 1.92 | $1.86 | 17.7M |
| 2025-05-19 | 1.91 | $1.89 | 10.5M |
| 2025-05-16 | 1.90 | $1.93 | 15.4M |
| 2025-05-15 | 1.89 | $1.92 | 17.5M |
| 2025-05-14 | 1.87 | $1.98 | 10.9M |
| 2025-05-13 | 1.86 | $1.99 | 12.4M |
| 2025-05-12 | 1.85 | $1.99 | 30.4M |
| 2025-05-09 | 1.83 | $1.88 | 14.1M |
| 2025-05-08 | 1.82 | $1.92 | 11.2M |
| 2025-05-07 | 1.81 | $1.89 | 17.4M |
| 2025-05-06 | 1.79 | $1.98 | 15.9M |
| 2025-05-05 | 1.78 | $1.96 | 11.4M |
| 2025-05-02 | 1.77 | $1.95 | 35.9M |
| 2025-05-01 | 1.78 | $1.87 | 13.4M |
| 2025-04-30 | 1.79 | $1.84 | 19.2M |
| 2025-04-29 | 1.81 | $1.88 | 18.0M |
| 2025-04-28 | 1.83 | $1.89 | 19.3M |
| 2025-04-25 | 1.85 | $1.92 | 37.1M |
| 2025-04-24 | 1.87 | $1.91 | 31.2M |
| 2025-04-23 | 1.89 | $1.87 | 61.5M |
| 2025-04-22 | 1.91 | $1.78 | 56.9M |
| 2025-04-21 | 1.93 | $1.65 | 19.6M |
| 2025-04-17 | 1.96 | $1.65 | 50.5M |
| 2025-04-16 | 1.99 | $1.69 | 45.0M |
| 2025-04-15 | 2.03 | $1.75 | 63.8M |
| 2025-04-14 | 2.07 | $1.64 | 72.7M |
| 2025-04-11 | 2.11 | $1.64 | 87.5M |
| 2025-04-10 | 2.15 | $1.67 | 78.3M |
| 2025-04-09 | 2.18 | $1.73 | 95.3M |
| 2025-04-08 | 2.20 | $1.53 | 74.9M |
| 2025-04-07 | 2.24 | $1.74 | 55.6M |
| 2025-04-04 | 2.27 | $1.81 | 77.2M |
| 2025-04-03 | 2.30 | $2.09 | 32.7M |
| 2025-04-02 | 2.31 | $2.19 | 29.4M |
| 2025-04-01 | 2.31 | $2.23 | 31.2M |
| 2025-03-31 | 2.31 | $2.26 | 39.2M |
| 2025-03-28 | 2.30 | $2.25 | 35.4M |
| 2025-03-27 | 2.29 | $2.37 | 63.6M |
| 2025-03-26 | 2.28 | $2.24 | 32.2M |
| 2025-03-25 | 2.27 | $2.21 | 25.1M |
| 2025-03-24 | 2.27 | $2.20 | 27.3M |
| 2025-03-21 | 2.26 | $2.28 | 41.6M |
| 2025-03-20 | 2.26 | $2.37 | 56.4M |
| 2025-03-19 | 2.25 | $2.48 | 34.9M |
| 2025-03-18 | 2.25 | $2.49 | 33.3M |
| 2025-03-17 | 2.24 | $2.49 | 44.4M |
| 2025-03-14 | 2.24 | $2.35 | 19.2M |
| 2025-03-13 | 2.25 | $2.28 | 42.0M |
| 2025-03-12 | 2.26 | $2.22 | 29.6M |
| 2025-03-11 | 2.27 | $2.30 | 34.8M |
| 2025-03-10 | 2.27 | $2.26 | 33.9M |
| 2025-03-07 | 2.28 | $2.35 | 27.6M |
| 2025-03-06 | 2.28 | $2.32 | 35.2M |
| 2025-03-05 | 2.27 | $2.32 | 46.6M |
| 2025-03-04 | 2.26 | $2.14 | 29.8M |
| 2025-03-03 | 2.26 | $2.02 | 21.6M |
| 2025-02-28 | 2.27 | $2.08 | 24.8M |
| 2025-02-27 | 2.28 | $2.17 | 34.5M |
| 2025-02-26 | 2.28 | $2.11 | 20.7M |
| 2025-02-25 | 2.29 | $2.09 | 19.2M |
| 2025-02-24 | 2.29 | $2.10 | 43.4M |
| 2025-02-21 | 2.30 | $2.26 | 53.3M |
| 2025-02-20 | 2.29 | $2.18 | 74.4M |
| 2025-02-19 | 2.27 | $2.42 | 25.3M |
| 2025-02-18 | 2.25 | $2.31 | 35.9M |
| 2025-02-14 | 2.23 | $2.54 | 38.0M |
| 2025-02-13 | 2.20 | $2.52 | 28.0M |
| 2025-02-12 | 2.17 | $2.53 | 52.8M |
| 2025-02-11 | 2.13 | $2.29 | 21.1M |
| 2025-02-10 | 2.11 | $2.40 | 28.1M |
| 2025-02-07 | 2.09 | $2.38 | 30.7M |
| 2025-02-06 | 2.07 | $2.33 | 44.1M |
| 2025-02-05 | 2.05 | $2.17 | 18.8M |
| 2025-02-04 | 2.04 | $2.21 | 33.3M |
| 2025-02-03 | 2.03 | $2.09 | 25.3M |
| 2025-01-31 | 2.03 | $2.17 | 40.1M |
| 2025-01-30 | 2.02 | $2.32 | 26.7M |
| 2025-01-29 | 2.00 | $2.16 | 32.1M |
| 2025-01-28 | 2.00 | $2.23 | 25.6M |
| 2025-01-27 | 1.99 | $2.23 | 37.9M |
| 2025-01-24 | 1.99 | $2.23 | 54.6M |
| 2025-01-23 | 1.98 | $2.00 | 19.0M |
| 2025-01-22 | 1.98 | $1.95 | 19.9M |
| 2025-01-21 | 1.99 | $1.98 | 23.6M |
| 2025-01-17 | 1.99 | $1.94 | 29.5M |
| 2025-01-16 | 2.00 | $1.87 | 5.4M |
| 2025-01-15 | 2.01 | $1.86 | 10.3M |
| 2025-01-14 | 2.03 | $1.85 | 11.6M |
| 2025-01-13 | 2.05 | $1.83 | 16.5M |
| 2025-01-10 | 2.08 | $1.90 | 20.4M |
| 2025-01-08 | 2.10 | $2.02 | 13.8M |
| 2025-01-07 | 2.13 | $2.02 | 15.9M |
| 2025-01-06 | 2.14 | $1.99 | 15.9M |
| 2025-01-03 | 2.14 | $1.97 | 13.7M |
| 2025-01-02 | 2.16 | $1.99 | 16.4M |
| 2024-12-31 | 2.17 | $2.01 | 7.0M |
| 2024-12-30 | 2.18 | $2.02 | 10.4M |
| 2024-12-27 | 2.19 | $2.08 | 12.5M |
| 2024-12-26 | 2.19 | $2.12 | 9.5M |
| 2024-12-24 | 2.18 | $2.11 | 4.8M |
| 2024-12-23 | 2.18 | $2.09 | 9.4M |
| 2024-12-20 | 2.17 | $2.05 | 13.3M |
| 2024-12-19 | 2.17 | $2.03 | 15.3M |
| 2024-12-18 | 2.18 | $2.07 | 15.0M |
| 2024-12-17 | 2.18 | $2.14 | 15.9M |
| 2024-12-16 | 2.18 | $2.09 | 24.5M |
| 2024-12-13 | 2.18 | $2.27 | 43.0M |
| 2024-12-12 | 2.18 | $2.29 | 12.5M |
| 2024-12-11 | 2.17 | $2.35 | 13.3M |
| 2024-12-10 | 2.16 | $2.35 | 25.4M |
| 2024-12-09 | 2.16 | $2.47 | 60.5M |
| 2024-12-06 | 2.15 | $2.21 | 8.2M |
| 2024-12-05 | 2.17 | $2.17 | 17.9M |
| 2024-12-04 | 2.18 | $2.23 | 17.8M |
| 2024-12-03 | 2.20 | $2.26 | 28.8M |
| 2024-12-02 | 2.21 | $2.18 | 25.7M |
| 2024-11-29 | 2.22 | $2.16 | 13.4M |
| 2024-11-27 | 2.25 | $2.15 | 26.8M |
| 2024-11-26 | 2.27 | $1.99 | 16.7M |
| 2024-11-25 | 2.31 | $2.08 | 90.1M |
| 2024-11-22 | 2.35 | $1.95 | 14.9M |
| 2024-11-21 | 2.38 | $2.02 | 40.5M |
| 2024-11-20 | 2.40 | $2.18 | 19.3M |
| 2024-11-19 | 2.42 | $2.09 | 12.3M |
| 2024-11-18 | 2.44 | $2.08 | 17.3M |
| 2024-11-15 | 2.46 | $2.14 | 9.6M |
| 2024-11-14 | 2.48 | $2.19 | 13.2M |
| 2024-11-13 | 2.48 | $2.14 | 10.5M |
| 2024-11-12 | 2.50 | $2.20 | 16.0M |
| 2024-11-11 | 2.51 | $2.30 | 15.9M |
| 2024-11-08 | 2.52 | $2.34 | 17.6M |
| 2024-11-07 | 2.54 | $2.47 | 20.0M |
| 2024-11-06 | 2.54 | $2.51 | 12.5M |
| 2024-11-05 | 2.55 | $2.58 | 9.9M |
| 2024-11-04 | 2.56 | $2.46 | 8.9M |
| 2024-11-01 | 2.59 | $2.46 | 16.6M |
| 2024-10-31 | 2.62 | $2.61 | 12.7M |
| 2024-10-30 | 2.64 | $2.70 | 8.2M |
| 2024-10-29 | 2.66 | $2.72 | 12.4M |
| 2024-10-28 | 2.68 | $2.80 | 18.4M |
| 2024-10-25 | 2.68 | $2.55 | 12.5M |
| 2024-10-24 | 2.69 | $2.53 | 6.4M |
| 2024-10-23 | 2.70 | $2.53 | 10.5M |
| 2024-10-22 | 2.69 | $2.58 | 26.6M |
| 2024-10-21 | 2.68 | $2.41 | 8.1M |
| 2024-10-18 | 2.67 | $2.42 | 15.2M |
| 2024-10-17 | 2.65 | $2.36 | 13.6M |
| 2024-10-16 | 2.64 | $2.45 | 12.1M |
| 2024-10-15 | 2.62 | $2.39 | 20.0M |
| 2024-10-14 | 2.61 | $2.53 | 16.8M |
| 2024-10-11 | 2.58 | $2.66 | 26.4M |
| 2024-10-10 | 2.54 | $2.56 | 22.4M |
| 2024-10-09 | 2.52 | $2.69 | 22.9M |
| 2024-10-08 | 2.48 | $2.80 | 22.3M |
| 2024-10-07 | 2.44 | $3.00 | 46.2M |
| 2024-10-04 | 2.40 | $3.10 | 27.9M |
| 2024-10-03 | 2.34 | $2.98 | 28.2M |
| 2024-10-02 | 2.29 | $3.19 | 52.9M |
| 2024-10-01 | 2.24 | $3.01 | 39.0M |
| 2024-09-30 | 2.19 | $2.86 | 75.9M |
| 2024-09-27 | 2.15 | $2.83 | 66.2M |
| 2024-09-26 | 2.12 | $2.68 | 64.0M |
| 2024-09-25 | 2.10 | $2.32 | 16.0M |
| 2024-09-24 | 2.10 | $2.44 | 28.2M |
| 2024-09-23 | 2.09 | $2.14 | 8.8M |
| 2024-09-20 | 2.10 | $2.10 | 5.8M |
| 2024-09-19 | 2.13 | $2.14 | 8.7M |
| 2024-09-18 | 2.17 | $2.06 | 7.7M |
| 2024-09-17 | 2.22 | $2.05 | 8.3M |
| 2024-09-16 | 2.29 | $1.97 | 5.3M |
| 2024-09-13 | 2.34 | $1.97 | 8.1M |
| 2024-09-12 | 2.40 | $1.99 | 13.6M |
| 2024-09-11 | 2.45 | $1.99 | 6.6M |
| 2024-09-10 | 2.52 | $2.04 | 7.2M |
| 2024-09-09 | 2.58 | $2.07 | 8.8M |
| 2024-09-06 | 2.63 | $1.96 | 10.4M |
| 2024-09-05 | 2.69 | $2.02 | 10.9M |
| 2024-09-04 | 2.75 | $2.07 | 6.4M |
| 2024-09-03 | 2.81 | $2.09 | 15.0M |
| 2024-08-30 | 2.86 | $2.15 | 12.8M |
| 2024-08-29 | 2.91 | $2.24 | 9.5M |
| 2024-08-28 | 2.96 | $2.17 | 15.3M |
| 2024-08-27 | 3.01 | $2.26 | 21.1M |
| 2024-08-26 | 3.06 | $2.32 | 11.3M |
| 2024-08-23 | 3.11 | $2.34 | 36.5M |
| 2024-08-22 | 3.15 | $2.60 | 38.5M |
| 2024-08-21 | 3.17 | $3.08 | 7.9M |
| 2024-08-20 | 3.17 | $3.06 | 9.0M |
| 2024-08-19 | 3.18 | $3.31 | 7.5M |
| 2024-08-16 | 3.18 | $3.12 | 4.8M |
| 2024-08-15 | 3.20 | $3.06 | 7.1M |
| 2024-08-14 | 3.23 | $3.13 | 6.8M |
| 2024-08-13 | 3.26 | $3.30 | 7.0M |
| 2024-08-12 | 3.28 | $3.25 | 7.4M |
| 2024-08-09 | 3.30 | $3.12 | 6.5M |
| 2024-08-08 | 3.35 | $3.16 | 4.1M |
| 2024-08-07 | 3.39 | $3.15 | 5.0M |
| 2024-08-06 | 3.43 | $3.19 | 6.8M |
| 2024-08-05 | 3.47 | $3.12 | 7.8M |
| 2024-08-02 | 3.50 | $3.16 | 4.7M |
| 2024-08-01 | 3.53 | $3.21 | 7.0M |
| 2024-07-31 | 3.56 | $3.33 | 6.8M |
| 2024-07-30 | 3.58 | $3.23 | 6.0M |
| 2024-07-29 | 3.60 | $3.23 | 6.0M |
| 2024-07-26 | 3.62 | $3.13 | 4.0M |
| 2024-07-25 | 3.64 | $3.11 | 9.3M |
| 2024-07-24 | 3.68 | $3.06 | 10.2M |
| 2024-07-23 | 3.72 | $3.16 | 16.8M |
| 2024-07-22 | 3.76 | $3.38 | 18.8M |
| 2024-07-19 | 3.78 | $3.50 | 10.3M |
| 2024-07-18 | 3.81 | $3.65 | 6.5M |
| 2024-07-17 | 3.82 | $3.66 | 4.8M |
| 2024-07-16 | 3.84 | $3.75 | 6.9M |
| 2024-07-15 | 3.86 | $3.79 | 9.2M |
| 2024-07-12 | 3.88 | $4.00 | 9.0M |
| 2024-07-11 | 3.88 | $4.08 | 11.6M |
| 2024-07-10 | 3.89 | $3.92 | 8.9M |
| 2024-07-09 | 3.90 | $3.83 | 6.2M |
| 2024-07-08 | 3.92 | $3.73 | 7.9M |
| 2024-07-05 | 3.95 | $3.84 | 12.0M |
| 2024-07-03 | 3.97 | $3.89 | 9.9M |
| 2024-07-02 | 4.00 | $3.63 | 4.8M |
| 2024-07-01 | 4.04 | $3.58 | 3.5M |
| 2024-06-28 | 4.10 | $3.67 | 7.7M |
| 2024-06-27 | 4.15 | $3.60 | 13.7M |
| 2024-06-26 | 4.20 | $3.82 | 4.5M |
| 2024-06-25 | 4.25 | $3.95 | 5.7M |
| 2024-06-24 | 4.29 | $3.88 | 3.9M |
| 2024-06-21 | 4.33 | $3.86 | 14.0M |
| 2024-06-20 | 4.39 | $3.97 | 9.5M |
| 2024-06-18 | 4.43 | $3.96 | 6.4M |
| 2024-06-17 | 4.49 | $4.08 | 4.4M |
| 2024-06-14 | 4.55 | $4.13 | 24.7M |
| 2024-06-13 | 4.63 | $4.10 | 5.5M |
| 2024-06-12 | 4.68 | $4.13 | 9.5M |
| 2024-06-11 | 4.72 | $4.14 | 5.1M |
| 2024-06-10 | 4.77 | $4.23 | 3.2M |
| 2024-06-07 | 4.80 | $4.23 | 5.4M |
| 2024-06-06 | 4.83 | $4.28 | 8.8M |
| 2024-06-05 | 4.87 | $4.34 | 8.8M |
| 2024-06-04 | 4.90 | $4.40 | 6.7M |
| 2024-06-03 | 4.94 | $4.51 | 16.6M |
| 2024-05-31 | 4.97 | $4.63 | 9.6M |
| 2024-05-30 | 4.99 | $4.73 | 9.3M |
| 2024-05-29 | 5.00 | $4.64 | 18.1M |
| 2024-05-28 | 5.01 | $4.74 | 8.5M |
| 2024-05-24 | 5.03 | $4.78 | 5.4M |
| 2024-05-23 | 5.04 | $4.77 | 7.5M |
| 2024-05-22 | 5.04 | $4.95 | 11.0M |
| 2024-05-21 | 5.04 | $4.91 | 11.6M |
| 2024-05-20 | 5.02 | $5.00 | 16.6M |
| 2024-05-17 | 4.98 | $5.26 | 18.6M |
| 2024-05-16 | 4.93 | $5.79 | 35.6M |
| 2024-05-15 | 4.85 | $5.16 | 22.3M |
| 2024-05-14 | 4.80 | $4.84 | 15.9M |
| 2024-05-13 | 4.76 | $5.14 | 11.1M |
| 2024-05-10 | 4.71 | $4.89 | 6.3M |
| 2024-05-09 | 4.67 | $4.93 | 8.0M |
| 2024-05-08 | 4.64 | $4.91 | 6.1M |
| 2024-05-07 | 4.62 | $5.02 | 10.3M |
| 2024-05-06 | 4.59 | $5.14 | 7.4M |
| 2024-05-03 | 4.55 | $5.08 | 12.9M |
| 2024-05-02 | 4.52 | $5.09 | 11.1M |
| 2024-05-01 | 4.48 | $5.00 | 9.2M |
| 2024-04-30 | 4.45 | $4.85 | 5.7M |
| 2024-04-29 | 4.42 | $5.07 | 6.3M |
| 2024-04-26 | 4.38 | $4.99 | 10.3M |
| 2024-04-25 | 4.35 | $4.82 | 6.5M |
| 2024-04-24 | 4.31 | $4.82 | 9.2M |
| 2024-04-23 | 4.27 | $4.58 | 9.5M |
| 2024-04-22 | 4.24 | $4.31 | 8.1M |
| 2024-04-19 | 4.23 | $4.09 | 5.9M |
| 2024-04-18 | 4.23 | $4.20 | 4.2M |
| 2024-04-17 | 4.23 | $4.17 | 6.7M |
| 2024-04-16 | 4.21 | $4.10 | 7.4M |
| 2024-04-15 | 4.21 | $4.09 | 8.1M |
| 2024-04-12 | 4.20 | $4.12 | 7.5M |
| 2024-04-11 | 4.20 | $4.40 | 4.6M |
| 2024-04-10 | 4.19 | $4.44 | 3.4M |
| 2024-04-09 | 4.18 | $4.48 | 5.8M |
| 2024-04-08 | 4.16 | $4.32 | 10.4M |
| 2024-04-05 | 4.14 | $4.49 | 7.3M |
| 2024-04-04 | 4.10 | $4.30 | 5.8M |
| 2024-04-03 | 4.08 | $4.31 | 6.1M |
| 2024-04-02 | 4.03 | $4.37 | 6.9M |
| 2024-04-01 | 4.00 | $4.29 | 6.6M |
| 2024-03-28 | 3.97 | $4.23 | 8.1M |
| 2024-03-27 | 3.95 | $4.03 | 5.9M |
| 2024-03-26 | 3.93 | $4.04 | 5.2M |
| 2024-03-25 | 3.91 | $4.06 | 3.1M |
| 2024-03-22 | 3.88 | $4.04 | 7.5M |
| 2024-03-21 | 3.86 | $4.07 | 5.0M |
| 2024-03-20 | 3.83 | $4.16 | 6.8M |
| 2024-03-19 | 3.81 | $3.95 | 5.4M |
| 2024-03-18 | 3.79 | $3.98 | 5.5M |
| 2024-03-15 | 3.77 | $4.00 | 5.1M |
| 2024-03-14 | 3.75 | $4.00 | 6.8M |
| 2024-03-13 | 3.72 | $4.16 | 7.0M |
| 2024-03-12 | 3.68 | $4.30 | 10.8M |
| 2024-03-11 | 3.64 | $4.07 | 7.4M |
| 2024-03-08 | 3.60 | $3.94 | 10.3M |
| 2024-03-07 | 3.57 | $3.77 | 5.9M |
| 2024-03-06 | 3.56 | $3.74 | 11.0M |
| 2024-03-05 | 3.55 | $3.45 | 14.7M |
| 2024-03-04 | 3.54 | $3.64 | 11.8M |
| 2024-03-01 | 3.52 | $3.82 | 9.6M |
| 2024-02-29 | 3.49 | $3.69 | 17.2M |
| 2024-02-28 | 3.47 | $3.67 | 21.2M |
| 2024-02-27 | 3.46 | $3.67 | 12.3M |
| 2024-02-26 | 3.45 | $3.51 | 6.4M |
| 2024-02-23 | 3.45 | $3.51 | 8.8M |
| 2024-02-22 | 3.45 | $3.61 | 8.9M |
| 2024-02-21 | 3.45 | $3.62 | 5.8M |
| 2024-02-20 | 3.46 | $3.59 | 6.6M |
| 2024-02-16 | 3.46 | $3.59 | 5.0M |
| 2024-02-15 | 3.46 | $3.59 | 5.9M |
| 2024-02-14 | 3.47 | $3.50 | 6.9M |
| 2024-02-13 | 3.50 | $3.27 | 8.0M |
| 2024-02-12 | 3.54 | $3.49 | 5.3M |
| 2024-02-09 | 3.59 | $3.39 | 3.8M |
| 2024-02-08 | 3.65 | $3.37 | 6.0M |
| 2024-02-07 | 3.70 | $3.44 | 9.6M |
| 2024-02-06 | 3.75 | $3.56 | 15.6M |
| 2024-02-05 | 3.80 | $3.17 | 12.1M |
| 2024-02-02 | 3.88 | $3.27 | 6.9M |
| 2024-02-01 | 3.95 | $3.29 | 6.8M |
| 2024-01-31 | 4.02 | $3.35 | 8.0M |
| 2024-01-30 | 4.10 | $3.36 | 6.1M |
| 2024-01-29 | 4.17 | $3.46 | 7.4M |
| 2024-01-26 | 4.24 | $3.53 | 6.9M |
| 2024-01-25 | 4.30 | $3.58 | 9.2M |
| 2024-01-24 | 4.36 | $3.67 | 14.2M |
| 2024-01-23 | 4.41 | $3.69 | 14.4M |
| 2024-01-22 | 4.46 | $3.64 | 14.9M |
| 2024-01-19 | 4.51 | $3.66 | 19.3M |
| 2024-01-18 | 4.56 | $3.74 | 23.9M |
| 2024-01-17 | 4.60 | $4.01 | 9.9M |
| 2024-01-16 | 4.64 | $4.17 | 11.7M |
| 2024-01-12 | 4.66 | $4.46 | 5.5M |
| 2024-01-11 | 4.67 | $4.49 | 7.3M |
| 2024-01-10 | 4.68 | $4.41 | 7.6M |
| 2024-01-09 | 4.68 | $4.48 | 6.8M |
| 2024-01-08 | 4.69 | $4.55 | 9.7M |
| 2024-01-05 | 4.69 | $4.69 | 5.4M |
| 2024-01-04 | 4.68 | $4.74 | 4.4M |
| 2024-01-03 | 4.66 | $4.79 | 7.2M |
| 2024-01-02 | 4.64 | $4.80 | 5.9M |
| 2023-12-29 | 4.62 | $4.88 | 9.1M |
| 2023-12-28 | 4.61 | $4.80 | 6.4M |
| 2023-12-27 | 4.59 | $4.72 | 3.4M |
| 2023-12-26 | 4.59 | $4.71 | 5.8M |
| 2023-12-22 | 4.58 | $4.67 | 7.6M |
| 2023-12-21 | 4.59 | $4.73 | 8.2M |
| 2023-12-20 | 4.59 | $4.61 | 7.4M |
| 2023-12-19 | 4.60 | $4.70 | 5.9M |
| 2023-12-18 | 4.62 | $4.63 | 8.1M |
| 2023-12-15 | 4.65 | $4.68 | 6.7M |
| 2023-12-14 | 4.66 | $4.66 | 6.8M |
| 2023-12-13 | 4.69 | $4.64 | 7.2M |
| 2023-12-12 | 4.71 | $4.64 | 6.4M |
| 2023-12-11 | 4.72 | $4.57 | 6.8M |
| 2023-12-08 | 4.73 | $4.56 | 7.9M |
| 2023-12-07 | 4.75 | $4.60 | 11.2M |
| 2023-12-06 | 4.77 | $4.42 | 7.6M |
| 2023-12-05 | 4.79 | $4.41 | 7.6M |
| 2023-12-04 | 4.82 | $4.46 | 8.2M |
| 2023-12-01 | 4.85 | $4.40 | 8.5M |
| 2023-11-30 | 4.87 | $4.49 | 11.1M |
| 2023-11-29 | 4.88 | $4.49 | 9.6M |
| 2023-11-28 | 4.88 | $4.64 | 8.8M |
| 2023-11-27 | 4.89 | $4.69 | 8.3M |
| 2023-11-24 | 4.90 | $4.75 | 4.7M |
| 2023-11-22 | 4.90 | $4.75 | 8.9M |
| 2023-11-21 | 4.89 | $4.75 | 26.2M |
| 2023-11-20 | 4.89 | $5.23 | 15.7M |
| 2023-11-17 | 4.86 | $5.08 | 6.9M |
| 2023-11-16 | 4.83 | $5.03 | 10.6M |
| 2023-11-15 | 4.81 | $5.25 | 12.5M |
| 2023-11-14 | 4.77 | $4.98 | 8.8M |
| 2023-11-13 | 4.76 | $4.88 | 3.5M |
| 2023-11-10 | 4.75 | $4.83 | 4.1M |
| 2023-11-09 | 4.75 | $4.85 | 7.2M |
| 2023-11-08 | 4.75 | $4.97 | 7.0M |
| 2023-11-07 | 4.75 | $4.96 | 10.7M |
| 2023-11-06 | 4.75 | $4.92 | 7.6M |
| 2023-11-03 | 4.74 | $4.99 | 10.0M |
| 2023-11-02 | 4.72 | $4.82 | 7.2M |
| 2023-11-01 | 4.71 | $4.66 | 4.5M |
| 2023-10-31 | 4.70 | $4.66 | 8.3M |
| 2023-10-30 | 4.69 | $4.82 | 6.2M |
| 2023-10-27 | 4.69 | $4.80 | 10.7M |
| 2023-10-26 | 4.68 | $4.69 | 6.5M |
| 2023-10-25 | 4.68 | $4.64 | 6.1M |
| 2023-10-24 | 4.69 | $4.79 | 12.5M |
| 2023-10-23 | 4.69 | $4.55 | 4.6M |
| 2023-10-20 | 4.70 | $4.60 | 10.3M |
| 2023-10-19 | 4.71 | $4.50 | 5.1M |
| 2023-10-18 | 4.71 | $4.58 | 8.2M |
| 2023-10-17 | 4.72 | $4.65 | 8.9M |
| 2023-10-16 | 4.73 | $4.77 | 4.1M |
| 2023-10-13 | 4.73 | $4.80 | 5.3M |
| 2023-10-12 | 4.72 | $4.75 | 6.3M |
| 2023-10-11 | 4.72 | $4.99 | 8.5M |
| 2023-10-10 | 4.70 | $4.94 | 8.9M |
| 2023-10-09 | 4.69 | $4.71 | 3.7M |
| 2023-10-06 | 4.69 | $4.75 | 6.9M |
| 2023-10-05 | 4.68 | $4.56 | 6.4M |
| 2023-10-04 | 4.69 | $4.47 | 7.6M |
| 2023-10-03 | 4.71 | $4.48 | 7.8M |
| 2023-10-02 | 4.74 | $4.70 | 3.3M |
| 2023-09-29 | 4.76 | $4.74 | 3.7M |
| 2023-09-28 | 4.77 | $4.64 | 5.5M |
| 2023-09-27 | 4.79 | $4.75 | 5.7M |
| 2023-09-26 | 4.80 | $4.80 | 7.5M |
| 2023-09-25 | 4.80 | $4.79 | 5.1M |
| 2023-09-22 | 4.79 | $4.76 | 4.7M |
| 2023-09-21 | 4.79 | $4.63 | 6.4M |
| 2023-09-20 | 4.79 | $4.67 | 6.5M |
| 2023-09-19 | 4.80 | $4.80 | 5.3M |
| 2023-09-18 | 4.82 | $4.79 | 7.1M |
| 2023-09-15 | 4.84 | $4.75 | 3.8M |
| 2023-09-14 | 4.88 | $4.76 | 6.5M |
| 2023-09-13 | 4.92 | $4.60 | 9.9M |
| 2023-09-12 | 4.97 | $4.61 | 8.9M |
| 2023-09-11 | 5.03 | $4.69 | 5.5M |
| 2023-09-08 | 5.09 | $4.63 | 6.4M |
| 2023-09-07 | 5.15 | $4.76 | 6.2M |
| 2023-09-06 | 5.21 | $4.90 | 3.8M |
| 2023-09-05 | 5.27 | $4.95 | 6.2M |
| 2023-09-01 | 5.32 | $5.11 | 11.6M |
| 2023-08-31 | 5.36 | $5.04 | 8.0M |
| 2023-08-30 | 5.42 | $4.97 | 5.0M |
| 2023-08-29 | 5.46 | $4.94 | 12.4M |
| 2023-08-28 | 5.52 | $4.80 | 8.7M |
| 2023-08-25 | 5.59 | $4.63 | 8.9M |
| 2023-08-24 | 5.68 | $4.72 | 14.4M |
| 2023-08-23 | 5.72 | $4.69 | 23.4M |
| 2023-08-22 | 5.75 | $4.89 | 17.3M |
| 2023-08-21 | 5.77 | $5.20 | 9.2M |
| 2023-08-18 | 5.78 | $5.24 | 10.9M |
| 2023-08-17 | 5.77 | $5.54 | 6.8M |
| 2023-08-16 | 5.75 | $5.50 | 7.5M |
| 2023-08-15 | 5.73 | $5.63 | 7.1M |
| 2023-08-14 | 5.70 | $5.75 | 5.2M |
| 2023-08-11 | 5.68 | $5.83 | 5.4M |
| 2023-08-10 | 5.66 | $5.97 | 13.7M |
| 2023-08-09 | 5.64 | $5.96 | 5.3M |
| 2023-08-08 | 5.63 | $5.94 | 5.3M |
| 2023-08-07 | 5.60 | $6.02 | 5.2M |
| 2023-08-04 | 5.55 | $6.02 | 6.7M |
| 2023-08-03 | 5.51 | $6.13 | 10.4M |
| 2023-08-02 | 5.45 | $5.76 | 10.8M |
| 2023-08-01 | 5.43 | $6.12 | 10.4M |
| 2023-07-31 | 5.40 | $6.34 | 13.1M |
| 2023-07-28 | 5.35 | $6.32 | 26.3M |
| 2023-07-27 | 5.29 | $5.58 | 13.4M |
| 2023-07-26 | 5.27 | $5.35 | 11.3M |
| 2023-07-25 | 5.27 | $5.27 | 7.4M |
| 2023-07-24 | 5.26 | $5.36 | 15.8M |
| 2023-07-21 | 5.24 | $5.01 | 4.5M |
| 2023-07-20 | 5.25 | $5.07 | 7.6M |
| 2023-07-19 | 5.26 | $5.26 | 13.3M |
| 2023-07-18 | 5.26 | $4.99 | 15.7M |
| 2023-07-17 | 5.29 | $5.30 | 6.7M |
| 2023-07-14 | 5.30 | $5.39 | 15.9M |
| 2023-07-13 | 5.29 | $5.70 | 16.4M |
| 2023-07-12 | 5.26 | $5.70 | 19.2M |
| 2023-07-11 | 5.20 | $5.23 | 6.6M |
| 2023-07-10 | 5.19 | $5.12 | 8.5M |
| 2023-07-07 | 5.18 | $5.16 | 6.4M |
| 2023-07-06 | 5.17 | $5.06 | 11.1M |
| 2023-07-05 | 5.15 | $5.29 | 8.3M |
| 2023-07-03 | 5.11 | $5.40 | 5.2M |
| 2023-06-30 | 5.06 | $5.34 | 8.8M |
| 2023-06-29 | 5.00 | $5.15 | 13.3M |
| 2023-06-28 | 4.95 | $5.24 | 10.7M |
| 2023-06-27 | 4.90 | $5.29 | 8.5M |
| 2023-06-26 | 4.86 | $5.08 | 6.6M |
| 2023-06-23 | 4.83 | $5.00 | 8.0M |
| 2023-06-22 | 4.81 | $5.13 | 9.5M |
| 2023-06-21 | 4.79 | $5.33 | 14.7M |
| 2023-06-20 | 4.77 | $5.32 | 13.8M |
| 2023-06-16 | 4.75 | $5.50 | 12.9M |
| 2023-06-15 | 4.74 | $5.50 | 21.5M |
| 2023-06-14 | 4.73 | $5.23 | 13.3M |
| 2023-06-13 | 4.75 | $5.03 | 16.6M |
| 2023-06-12 | 4.79 | $4.67 | 19.6M |
| 2023-06-09 | 4.84 | $4.92 | 20.7M |
| 2023-06-08 | 4.89 | $5.05 | 16.1M |
| 2023-06-07 | 4.91 | $4.78 | 10.3M |
| 2023-06-06 | 4.97 | $4.75 | 15.7M |
| 2023-06-05 | 5.02 | $4.41 | 4.7M |
| 2023-06-02 | 5.10 | $4.45 | 13.8M |
| 2023-06-01 | 5.18 | $4.18 | 16.5M |
| 2023-05-31 | 5.26 | $4.06 | 11.7M |
| 2023-05-30 | 5.35 | $4.23 | 12.4M |
| 2023-05-26 | 5.44 | $4.50 | 7.1M |
| 2023-05-25 | 5.52 | $4.49 | 7.6M |
| 2023-05-24 | 5.59 | $4.63 | 15.9M |
| 2023-05-23 | 5.66 | $4.73 | 13.4M |
| 2023-05-22 | 5.72 | $4.92 | 13.8M |
| 2023-05-19 | 5.78 | $4.96 | 15.8M |
| 2023-05-18 | 5.86 | $5.24 | 11.9M |
| 2023-05-17 | 5.94 | $5.45 | 13.7M |
| 2023-05-16 | 6.02 | $5.50 | 24.5M |
| 2023-05-15 | 6.10 | $5.97 | 22.7M |
| 2023-05-12 | 6.16 | $5.66 | 9.0M |
| 2023-05-11 | 6.22 | $5.79 | 8.6M |
| 2023-05-10 | 6.27 | $5.59 | 11.3M |
| 2023-05-09 | 6.32 | $5.81 | 4.8M |
| 2023-05-08 | 6.37 | $5.92 | 6.0M |
| 2023-05-05 | 6.41 | $6.01 | 7.5M |
| 2023-05-04 | 6.44 | $5.96 | 8.5M |
| 2023-05-03 | 6.48 | $5.82 | 7.3M |
| 2023-05-02 | 6.54 | $5.78 | 6.9M |
| 2023-05-01 | 6.61 | $6.15 | 5.6M |
| 2023-04-28 | 6.66 | $6.10 | 7.4M |
| 2023-04-27 | 6.72 | $5.87 | 10.4M |
| 2023-04-26 | 6.77 | $5.99 | 8.3M |
| 2023-04-25 | 6.82 | $5.91 | 10.0M |
| 2023-04-24 | 6.86 | $6.18 | 13.8M |
| 2023-04-21 | 6.89 | $6.59 | 7.7M |
| 2023-04-20 | 6.92 | $6.80 | 13.2M |
| 2023-04-19 | 6.92 | $6.96 | 10.4M |
| 2023-04-18 | 6.92 | $7.06 | 7.3M |
| 2023-04-17 | 6.91 | $7.20 | 9.9M |
| 2023-04-14 | 6.89 | $6.86 | 4.9M |
| 2023-04-13 | 6.90 | $6.89 | 11.3M |
| 2023-04-12 | 6.91 | $6.57 | 8.5M |
| 2023-04-11 | 6.94 | $6.74 | 5.5M |
| 2023-04-10 | 6.96 | $6.72 | 4.5M |
| 2023-04-06 | 6.99 | $6.71 | 24.5M |
| 2023-04-05 | 7.01 | $6.64 | 7.6M |
| 2023-04-04 | 7.06 | $7.00 | 5.7M |
| 2023-04-03 | 7.08 | $7.22 | 7.5M |
| 2023-03-31 | 7.10 | $7.28 | 7.5M |
| 2023-03-30 | 7.12 | $7.15 | 10.7M |
| 2023-03-29 | 7.14 | $7.02 | 11.9M |
| 2023-03-28 | 7.13 | $6.93 | 13.3M |
| 2023-03-27 | 7.17 | $6.67 | 11.7M |
| 2023-03-24 | 7.22 | $6.84 | 7.3M |
| 2023-03-23 | 7.25 | $7.09 | 14.7M |
| 2023-03-22 | 7.25 | $6.92 | 5.8M |
| 2023-03-21 | 7.27 | $6.95 | 8.8M |
| 2023-03-20 | 7.28 | $6.84 | 10.4M |
| 2023-03-17 | 7.29 | $6.79 | 19.8M |
| 2023-03-16 | 7.31 | $7.11 | 8.7M |
| 2023-03-15 | 7.32 | $6.92 | 13.0M |
| 2023-03-14 | 7.34 | $7.19 | 9.6M |
| 2023-03-13 | 7.36 | $7.18 | 9.3M |
| 2023-03-10 | 7.37 | $7.31 | 9.9M |
| 2023-03-09 | 7.39 | $7.19 | 16.3M |
| 2023-03-08 | 7.38 | $7.52 | 8.0M |
| 2023-03-07 | 7.37 | $7.55 | 10.8M |
| 2023-03-06 | 7.34 | $7.59 | 13.4M |
| 2023-03-03 | 7.33 | $7.70 | 17.2M |
| 2023-03-02 | 7.32 | $7.41 | 29.4M |
| 2023-03-01 | 7.32 | $6.85 | 52.8M |
| 2023-02-28 | 7.31 | $7.73 | 14.1M |
| 2023-02-27 | 7.27 | $7.69 | 12.1M |
| 2023-02-24 | 7.20 | $7.37 | 15.9M |
| 2023-02-23 | 7.15 | $7.09 | 20.4M |
| 2023-02-22 | 7.08 | $7.32 | 33.0M |
| 2023-02-21 | 7.01 | $7.24 | 18.6M |
| 2023-02-17 | 6.94 | $6.95 | 6.8M |
| 2023-02-16 | 6.87 | $7.20 | 8.6M |
| 2023-02-15 | 6.78 | $7.48 | 14.2M |
| 2023-02-14 | 6.68 | $7.28 | 13.4M |
| 2023-02-13 | 6.60 | $7.52 | 15.9M |
| 2023-02-10 | 6.56 | $7.45 | 17.8M |
| 2023-02-09 | 6.50 | $7.61 | 17.2M |
| 2023-02-08 | 6.44 | $7.02 | 17.1M |
| 2023-02-07 | 6.39 | $7.37 | 20.0M |
| 2023-02-06 | 6.32 | $6.94 | 22.1M |
| 2023-02-03 | 6.26 | $7.41 | 15.3M |
| 2023-02-02 | 6.24 | $7.55 | 33.2M |
| 2023-02-01 | 6.17 | $7.31 | 22.6M |
| 2023-01-31 | 6.10 | $6.70 | 17.2M |
| 2023-01-30 | 6.03 | $6.92 | 42.5M |
| 2023-01-27 | 5.95 | $6.24 | 15.9M |
| 2023-01-26 | 5.86 | $6.40 | 23.8M |
| 2023-01-25 | 5.77 | $5.77 | 8.0M |
| 2023-01-24 | 5.71 | $5.78 | 7.7M |
| 2023-01-23 | 5.65 | $5.80 | 16.4M |
| 2023-01-20 | 5.58 | $5.69 | 22.8M |
| 2023-01-19 | 5.48 | $5.44 | 27.0M |
| 2023-01-18 | 5.39 | $5.45 | 48.6M |
| 2023-01-17 | 5.31 | $5.59 | 87.2M |
| 2023-01-13 | 5.21 | $6.69 | 15.5M |
| 2023-01-12 | 5.06 | $6.25 | 11.4M |
| 2023-01-11 | 4.94 | $6.42 | 13.8M |
| 2023-01-10 | 4.79 | $6.03 | 15.2M |
| 2023-01-09 | 4.67 | $5.99 | 14.8M |
| 2023-01-06 | 4.56 | $5.84 | 22.6M |
| 2023-01-05 | 4.42 | $6.86 | 30.7M |
| 2023-01-04 | 4.25 | $6.21 | 26.2M |
| 2023-01-03 | 4.09 | $5.88 | 28.7M |
| 2022-12-30 | 3.97 | $5.30 | 25.6M |
| 2022-12-29 | 3.85 | $5.28 | 25.9M |
| 2022-12-28 | 3.73 | $4.44 | 16.1M |
| 2022-12-27 | 3.65 | $4.69 | 13.6M |
| 2022-12-23 | 3.54 | $4.65 | 16.5M |
| 2022-12-22 | 3.43 | $4.55 | 20.6M |
| 2022-12-21 | 3.33 | $4.37 | 23.7M |
| 2022-12-20 | 3.23 | $3.57 | 6.7M |
| 2022-12-19 | 3.20 | $3.74 | 11.4M |
| 2022-12-16 | 3.15 | $3.75 | 17.2M |
| 2022-12-15 | 3.11 | $3.69 | 20.6M |
| 2022-12-14 | 3.07 | $3.63 | 31.8M |
| 2022-12-13 | 3.04 | $3.85 | 18.1M |
| 2022-12-12 | 2.98 | $3.52 | 26.8M |
| 2022-12-09 | 2.94 | $3.67 | 19.1M |
| 2022-12-08 | 2.87 | $3.65 | 23.2M |
| 2022-12-07 | 2.79 | $3.17 | 14.7M |
| 2022-12-06 | 2.75 | $3.33 | 18.1M |
| 2022-12-05 | 2.70 | $3.15 | 33.9M |
| 2022-12-02 | 2.66 | $3.34 | 23.5M |
| 2022-12-01 | 2.61 | $2.91 | 8.8M |
| 2022-11-30 | 2.57 | $2.97 | 35.8M |
| 2022-11-29 | 2.53 | $2.70 | 18.0M |
| 2022-11-28 | 2.49 | $2.66 | 15.7M |
| 2022-11-25 | 2.46 | $2.44 | 7.5M |
| 2022-11-23 | 2.44 | $2.48 | 11.5M |
| 2022-11-22 | 2.43 | $2.43 | 28.2M |
| 2022-11-21 | 2.42 | $2.84 | 16.4M |
| 2022-11-18 | 2.38 | $2.78 | 13.6M |
| 2022-11-17 | 2.34 | $2.96 | 10.3M |
| 2022-11-16 | 2.29 | $2.85 | 15.3M |
| 2022-11-15 | 2.26 | $3.10 | 22.6M |
| 2022-11-14 | 2.22 | $2.66 | 10.0M |
| 2022-11-11 | 2.20 | $2.75 | 22.9M |
| 2022-11-10 | 2.17 | $2.31 | 15.3M |
| 2022-11-09 | 2.17 | $2.02 | 11.0M |
| 2022-11-08 | 2.19 | $2.27 | 11.4M |
| 2022-11-07 | 2.19 | $2.37 | 10.1M |
| 2022-11-04 | 2.18 | $2.44 | 24.2M |
| 2022-11-03 | 2.18 | $2.19 | 15.2M |
| 2022-11-02 | 2.20 | $2.14 | 7.3M |
| 2022-11-01 | 2.23 | $2.13 | 14.0M |
| 2022-10-31 | 2.26 | $2.02 | 6.1M |
| 2022-10-28 | 2.29 | $2.05 | 8.4M |
| 2022-10-27 | 2.33 | $2.07 | 10.6M |
| 2022-10-26 | 2.36 | $2.20 | 14.6M |
| 2022-10-25 | 2.40 | $2.20 | 18.1M |
| 2022-10-24 | 2.43 | $2.01 | 27.9M |
| 2022-10-21 | 2.48 | $2.03 | 20.0M |
| 2022-10-20 | 2.52 | $2.07 | 12.0M |
| 2022-10-19 | 2.57 | $2.13 | 12.7M |
| 2022-10-18 | 2.62 | $2.29 | 10.0M |
| 2022-10-17 | 2.67 | $2.34 | 8.9M |
| 2022-10-14 | 2.71 | $2.21 | 7.6M |
| 2022-10-13 | 2.76 | $2.29 | 10.8M |
| 2022-10-12 | 2.81 | $2.26 | 9.1M |
| 2022-10-11 | 2.87 | $2.27 | 9.9M |
| 2022-10-10 | 2.93 | $2.29 | 20.5M |
| 2022-10-07 | 2.99 | $2.45 | 20.7M |
| 2022-10-06 | 3.03 | $2.59 | 8.4M |
| 2022-10-05 | 3.07 | $2.62 | 11.9M |
| 2022-10-04 | 3.11 | $2.88 | 14.3M |
| 2022-10-03 | 3.11 | $2.64 | 6.0M |
| 2022-09-30 | 3.16 | $2.71 | 7.6M |
| 2022-09-29 | 3.21 | $2.77 | 8.7M |
| 2022-09-28 | 3.25 | $2.89 | 7.2M |
| 2022-09-27 | 3.29 | $2.91 | 5.9M |
| 2022-09-26 | 3.34 | $2.88 | 5.8M |
| 2022-09-23 | 3.39 | $2.97 | 6.9M |
| 2022-09-22 | 3.44 | $3.06 | 7.2M |
| 2022-09-21 | 3.47 | $3.08 | 6.3M |
| 2022-09-20 | 3.49 | $3.22 | 4.8M |
| 2022-09-19 | 3.51 | $3.27 | 6.1M |
| 2022-09-16 | 3.52 | $3.13 | 6.6M |
| 2022-09-15 | 3.55 | $3.34 | 4.9M |
| 2022-09-14 | 3.57 | $3.47 | 7.9M |
| 2022-09-13 | 3.60 | $3.35 | 11.0M |
| 2022-09-12 | 3.64 | $3.48 | 4.2M |
| 2022-09-09 | 3.66 | $3.36 | 7.2M |
| 2022-09-08 | 3.69 | $3.28 | 10.2M |
| 2022-09-07 | 3.71 | $3.43 | 11.2M |
| 2022-09-06 | 3.72 | $3.04 | 16.4M |
| 2022-09-02 | 3.77 | $3.53 | 5.5M |
| 2022-09-01 | 3.79 | $3.71 | 8.1M |
| 2022-08-31 | 3.79 | $3.66 | 9.5M |
| 2022-08-30 | 3.81 | $3.55 | 18.0M |
| 2022-08-29 | 3.82 | $3.93 | 11.1M |
| 2022-08-26 | 3.80 | $3.94 | 17.3M |
| 2022-08-25 | 3.80 | $3.97 | 12.4M |
| 2022-08-24 | 3.81 | $3.65 | 8.7M |
| 2022-08-23 | 3.84 | $3.43 | 8.1M |
| 2022-08-22 | 3.88 | $3.62 | 4.0M |
| 2022-08-19 | 3.92 | $3.59 | 5.1M |
| 2022-08-18 | 3.96 | $3.73 | 3.5M |
| 2022-08-17 | 4.00 | $3.77 | 5.2M |
| 2022-08-16 | 4.03 | $4.04 | 4.5M |
| 2022-08-15 | 4.04 | $4.04 | 5.3M |
| 2022-08-12 | 4.03 | $3.92 | 4.3M |
| 2022-08-11 | 4.02 | $3.88 | 7.5M |
| 2022-08-10 | 4.01 | $3.77 | 16.8M |
| 2022-08-09 | 4.02 | $3.67 | 4.6M |
| 2022-08-08 | 4.04 | $3.92 | 11.3M |
| 2022-08-05 | 4.04 | $3.91 | 7.5M |
| 2022-08-04 | 4.06 | $3.90 | 8.4M |
| 2022-08-03 | 4.08 | $3.98 | 8.8M |
| 2022-08-02 | 4.09 | $3.78 | 14.9M |
| 2022-08-01 | 4.12 | $3.55 | 15.2M |
| 2022-07-29 | 4.16 | $3.82 | 10.0M |
| 2022-07-28 | 4.18 | $4.18 | 10.0M |
| 2022-07-27 | 4.19 | $4.24 | 7.2M |
| 2022-07-26 | 4.21 | $4.22 | 7.1M |
| 2022-07-25 | 4.23 | $4.40 | 8.0M |
| 2022-07-22 | 4.24 | $4.44 | 11.4M |
| 2022-07-21 | 4.25 | $4.57 | 14.0M |
| 2022-07-20 | 4.24 | $4.32 | 12.9M |
| 2022-07-19 | 4.26 | $4.29 | 20.4M |
| 2022-07-18 | 4.27 | $3.91 | 16.2M |
| 2022-07-15 | 4.29 | $3.66 | 9.5M |
| 2022-07-14 | 4.33 | $3.70 | 9.4M |
| 2022-07-13 | 4.38 | $4.01 | 12.4M |
| 2022-07-12 | 4.38 | $4.00 | 9.7M |
| 2022-07-11 | 4.39 | $3.94 | 12.2M |
| 2022-07-08 | 4.42 | $4.21 | 7.2M |
| 2022-07-07 | 4.46 | $4.35 | 7.5M |
| 2022-07-06 | 4.49 | $4.11 | 10.3M |
| 2022-07-05 | 4.51 | $4.48 | 7.2M |
| 2022-07-01 | 4.49 | $4.37 | 8.1M |
| 2022-06-30 | 4.49 | $4.20 | 10.3M |
| 2022-06-29 | 4.48 | $4.43 | 5.8M |
| 2022-06-28 | 4.46 | $4.54 | 8.7M |
| 2022-06-27 | 4.43 | $4.62 | 7.0M |
| 2022-06-24 | 4.40 | $4.73 | 8.8M |
| 2022-06-23 | 4.34 | $4.56 | 8.7M |
| 2022-06-22 | 4.28 | $4.41 | 9.8M |
| 2022-06-21 | 4.26 | $4.62 | 12.6M |
| 2022-06-17 | 4.24 | $4.49 | 14.3M |
| 2022-06-16 | 4.22 | $4.36 | 10.4M |
| 2022-06-15 | 4.19 | $4.56 | 19.2M |
| 2022-06-14 | 4.14 | $4.67 | 22.9M |
| 2022-06-13 | 4.08 | $3.90 | 12.3M |
| 2022-06-10 | 4.03 | $4.25 | 13.8M |
| 2022-06-09 | 3.96 | $4.54 | 13.1M |
| 2022-06-08 | 3.86 | $5.01 | 21.5M |
| 2022-06-07 | 3.76 | $4.91 | 16.6M |
| 2022-06-06 | 3.66 | $4.56 | 29.9M |
| 2022-06-03 | 3.59 | $4.05 | 11.3M |
| 2022-06-02 | 3.56 | $4.32 | 14.1M |
| 2022-06-01 | 3.54 | $4.02 | 15.5M |
| 2022-05-31 | 3.52 | $4.10 | 22.8M |
| 2022-05-27 | 3.50 | $3.98 | 22.8M |
| 2022-05-26 | 3.48 | $3.91 | 29.9M |
| 2022-05-25 | 3.45 | $3.58 | 13.3M |
| 2022-05-24 | 3.44 | $3.41 | 14.7M |
| 2022-05-23 | 3.43 | $4.00 | 14.4M |
| 2022-05-20 | 3.39 | $4.11 | 27.8M |
| 2022-05-19 | 3.34 | $4.07 | 18.2M |
| 2022-05-18 | 3.30 | $3.76 | 27.7M |
| 2022-05-17 | 3.30 | $3.68 | 41.7M |
| 2022-05-16 | 3.32 | $3.41 | 30.8M |
| 2022-05-13 | 3.33 | $2.97 | 15.3M |
| 2022-05-12 | 3.39 | $2.74 | 18.7M |
| 2022-05-11 | 3.47 | $2.66 | 16.4M |
| 2022-05-10 | 3.55 | $3.02 | 13.6M |
| 2022-05-09 | 3.62 | $2.86 | 14.3M |
| 2022-05-06 | 3.70 | $3.21 | 11.9M |
| 2022-05-05 | 3.77 | $3.38 | 14.2M |
| 2022-05-04 | 3.86 | $3.90 | 11.2M |
| 2022-05-03 | 3.93 | $3.63 | 10.7M |
| 2022-05-02 | 4.03 | $3.69 | 17.2M |
| 2022-04-29 | 4.09 | $3.56 | 23.6M |
| 2022-04-28 | 4.14 | $3.34 | 10.6M |
| 2022-04-27 | 4.22 | $3.33 | 18.9M |
| 2022-04-26 | 4.30 | $3.22 | 20.1M |
| 2022-04-25 | 4.38 | $3.20 | 27.7M |
| 2022-04-22 | 4.44 | $3.25 | 32.3M |
| 2022-04-21 | 4.51 | $3.20 | 37.6M |
| 2022-04-20 | 4.59 | $3.76 | 30.0M |
| 2022-04-19 | 4.61 | $4.03 | 28.9M |
| 2022-04-18 | 4.57 | $3.73 | 15.6M |
| 2022-04-14 | 4.56 | $4.12 | 25.2M |
| 2022-04-13 | 4.50 | $4.32 | 25.9M |
| 2022-04-12 | 4.44 | $4.25 | 27.7M |
| 2022-04-11 | 4.33 | $4.44 | 32.6M |
| 2022-04-08 | 4.22 | $4.36 | 28.2M |
| 2022-04-07 | 4.14 | $4.63 | 40.5M |
| 2022-04-06 | 4.07 | $5.26 | 30.4M |
| 2022-04-05 | 4.01 | $5.36 | 28.7M |
| 2022-04-04 | 3.94 | $5.58 | 40.1M |
| 2022-04-01 | 3.88 | $4.78 | 33.0M |
| 2022-03-31 | 3.85 | $4.54 | 29.4M |
| 2022-03-30 | 3.86 | $5.04 | 31.9M |
| 2022-03-29 | 3.86 | $5.02 | 41.7M |
| 2022-03-28 | 3.86 | $4.72 | 17.9M |
| 2022-03-25 | 3.83 | $4.31 | 23.0M |
| 2022-03-24 | 3.82 | $4.77 | 36.3M |
| 2022-03-23 | 3.78 | $4.68 | 71.4M |
| 2022-03-22 | 3.74 | $4.18 | 41.4M |
| 2022-03-21 | 3.73 | $3.36 | 21.4M |
| 2022-03-18 | 3.77 | $3.48 | 39.4M |
| 2022-03-17 | 3.81 | $2.91 | 34.6M |
| 2022-03-16 | 3.89 | $3.16 | 67.6M |
| 2022-03-15 | 3.95 | $2.11 | 45.4M |
| 2022-03-14 | 4.06 | $2.11 | 44.1M |
| 2022-03-11 | 4.17 | $2.78 | 28.3M |
| 2022-03-10 | 4.26 | $3.21 | 60.1M |
| 2022-03-09 | 4.32 | $4.10 | 13.7M |
| 2022-03-08 | 4.32 | $3.96 | 18.8M |
| 2022-03-07 | 4.32 | $4.29 | 15.8M |
| 2022-03-04 | 4.31 | $4.27 | 17.9M |
| 2022-03-03 | 4.29 | $4.80 | 9.4M |
| 2022-03-02 | 4.26 | $5.04 | 25.9M |
| 2022-03-01 | 4.23 | $5.03 | 59.5M |
| 2022-02-28 | 4.18 | $4.14 | 14.6M |
| 2022-02-25 | 4.15 | $4.04 | 9.2M |
| 2022-02-24 | 4.12 | $4.00 | 19.5M |
| 2022-02-23 | 4.10 | $3.84 | 8.3M |
| 2022-02-22 | 4.11 | $3.91 | 10.1M |
| 2022-02-18 | 4.13 | $4.12 | 7.3M |
| 2022-02-17 | 4.14 | $4.41 | 7.6M |
| 2022-02-16 | 4.15 | $4.43 | 10.6M |
| 2022-02-15 | 4.17 | $4.50 | 10.4M |
| 2022-02-14 | 4.19 | $4.16 | 8.9M |
| 2022-02-11 | 4.22 | $4.29 | 6.5M |
| 2022-02-10 | 4.24 | $4.56 | 11.5M |
| 2022-02-09 | 4.26 | $4.59 | 14.0M |
| 2022-02-08 | 4.28 | $4.06 | 6.8M |
| 2022-02-07 | 4.30 | $3.89 | 7.0M |
| 2022-02-04 | 4.33 | $4.03 | 8.6M |
| 2022-02-03 | 4.34 | $3.94 | 6.9M |
| 2022-02-02 | 4.35 | $4.15 | 9.2M |
| 2022-02-01 | 4.36 | $4.53 | 14.9M |
| 2022-01-31 | 4.36 | $4.08 | 15.2M |
| 2022-01-28 | 4.39 | $3.50 | 12.1M |
| 2022-01-27 | 4.45 | $3.42 | 13.9M |
| 2022-01-26 | 4.48 | $3.57 | 21.8M |
| 2022-01-25 | 4.51 | $4.10 | 9.2M |
| 2022-01-24 | 4.54 | $4.25 | 9.2M |
| 2022-01-21 | 4.57 | $4.27 | 11.7M |
| 2022-01-20 | 4.61 | $4.74 | 9.7M |
| 2022-01-19 | 4.63 | $4.84 | 5.8M |
| 2022-01-18 | 4.61 | $4.80 | 5.9M |
| 2022-01-14 | 4.61 | $4.87 | 5.3M |
| 2022-01-13 | 4.60 | $4.64 | 7.2M |
| 2022-01-12 | 4.59 | $4.92 | 9.1M |
| 2022-01-11 | 4.58 | $4.92 | 9.2M |
| 2022-01-10 | 4.58 | $4.61 | 10.9M |
| 2022-01-07 | 4.60 | $4.43 | 14.9M |
| 2022-01-06 | 4.63 | $4.24 | 13.7M |
| 2022-01-05 | 4.69 | $4.19 | 7.6M |
| 2022-01-04 | 4.75 | $4.31 | 8.6M |
| 2022-01-03 | 4.78 | $4.54 | 6.3M |
| 2021-12-31 | 4.79 | $4.56 | 7.8M |
| 2021-12-30 | 4.84 | $4.70 | 18.4M |
| 2021-12-29 | 4.89 | $4.03 | 16.5M |
| 2021-12-28 | 5.00 | $4.31 | 10.7M |
| 2021-12-27 | 5.10 | $4.59 | 6.2M |
| 2021-12-23 | 5.20 | $4.91 | 5.9M |
| 2021-12-22 | 5.29 | $5.01 | 7.0M |
| 2021-12-21 | 5.38 | $5.16 | 11.1M |
| 2021-12-20 | 5.45 | $4.52 | 7.0M |
| 2021-12-17 | 5.57 | $4.78 | 10.5M |
| 2021-12-16 | 5.68 | $4.57 | 7.1M |
| 2021-12-15 | 5.81 | $4.52 | 13.8M |
| 2021-12-14 | 6.01 | $4.69 | 8.9M |
| 2021-12-13 | 6.21 | $4.86 | 8.4M |
| 2021-12-10 | 6.42 | $5.11 | 12.7M |
| 2021-12-09 | 6.61 | $4.97 | 8.8M |
| 2021-12-08 | 6.78 | $5.46 | 7.9M |
| 2021-12-07 | 6.92 | $5.35 | 9.5M |
| 2021-12-06 | 7.05 | $4.99 | 13.5M |
| 2021-12-03 | 7.21 | $4.71 | 23.5M |
| 2021-12-02 | 7.39 | $5.59 | 10.2M |
| 2021-12-01 | 7.53 | $5.65 | 13.1M |
| 2021-11-30 | 7.67 | $6.24 | 16.5M |
| 2021-11-29 | 7.82 | $6.38 | 5.7M |
| 2021-11-26 | 7.91 | $6.54 | 8.3M |
| 2021-11-24 | 8.02 | $6.79 | 10.1M |
| 2021-11-23 | 8.12 | $6.64 | 9.4M |
| 2021-11-22 | 8.23 | $6.65 | 14.5M |
| 2021-11-19 | 8.37 | $6.90 | 9.9M |
| 2021-11-18 | 8.50 | $6.96 | 10.3M |
| 2021-11-17 | 8.64 | $7.11 | 32.8M |
| 2021-11-16 | 8.77 | $8.59 | 7.6M |
| 2021-11-15 | 8.83 | $8.68 | 6.0M |
| 2021-11-12 | 8.82 | $9.09 | 6.6M |
| 2021-11-11 | 8.79 | $8.99 | 8.5M |
| 2021-11-10 | 8.79 | $8.25 | 10.4M |
| 2021-11-09 | 8.85 | $8.20 | 6.7M |
| 2021-11-08 | 8.90 | $8.11 | 5.9M |
| 2021-11-05 | 8.94 | $8.11 | 7.2M |
| 2021-11-04 | 8.98 | $8.26 | 5.9M |
| 2021-11-03 | 8.97 | $8.50 | 4.2M |
| 2021-11-02 | 8.92 | $8.50 | 5.8M |
| 2021-11-01 | 8.87 | $9.08 | 7.7M |
| 2021-10-29 | 8.78 | $8.28 | 9.0M |
| 2021-10-28 | 8.75 | $8.75 | 4.8M |
| 2021-10-27 | 8.72 | $8.72 | 5.0M |
| 2021-10-26 | 8.67 | $8.84 | 6.6M |
| 2021-10-25 | 8.63 | $9.43 | 5.3M |
| 2021-10-22 | 8.57 | $9.59 | 9.0M |
| 2021-10-21 | 8.48 | $9.75 | 6.8M |
| 2021-10-20 | 8.42 | $9.77 | 8.5M |
| 2021-10-19 | 8.36 | $9.60 | 20.2M |
| 2021-10-18 | 8.29 | $8.50 | 7.0M |
| 2021-10-15 | 8.28 | $8.62 | 7.7M |
| 2021-10-14 | 8.29 | $8.93 | 8.2M |
| 2021-10-13 | 8.29 | $9.41 | 5.4M |
| 2021-10-12 | 8.26 | $9.23 | 5.0M |
| 2021-10-11 | 8.25 | $9.00 | 8.3M |
| 2021-10-08 | 8.26 | $8.79 | 10.9M |
| 2021-10-07 | 8.30 | $8.17 | 10.1M |
| 2021-10-06 | 8.38 | $7.45 | 5.5M |
| 2021-10-05 | 8.49 | $7.47 | 6.3M |
| 2021-10-04 | 8.62 | $7.26 | 11.1M |
| 2021-10-01 | 8.76 | $7.79 | 5.8M |
| 2021-09-30 | 8.86 | $8.03 | 6.1M |
| 2021-09-29 | 8.96 | $7.73 | 4.0M |
| 2021-09-28 | 9.03 | $8.03 | 5.4M |
| 2021-09-27 | 9.06 | $8.20 | 9.3M |
| 2021-09-24 | 9.08 | $7.95 | 10.1M |
| 2021-09-23 | 9.15 | $8.46 | 4.7M |
| 2021-09-22 | 9.19 | $8.50 | 6.0M |
| 2021-09-21 | 9.24 | $8.26 | 3.0M |
| 2021-09-20 | 9.27 | $8.39 | 7.3M |
| 2021-09-17 | 9.27 | $8.70 | 6.8M |
| 2021-09-16 | 9.24 | $8.91 | 4.7M |
| 2021-09-15 | 9.23 | $8.83 | 7.0M |
| 2021-09-14 | 9.23 | $8.98 | 4.6M |
| 2021-09-13 | 9.23 | $9.26 | 5.5M |
| 2021-09-10 | 9.24 | $9.59 | 3.1M |
| 2021-09-09 | 9.23 | $9.78 | 4.7M |
| 2021-09-08 | 9.25 | $9.61 | 7.5M |
| 2021-09-07 | 9.30 | $10.18 | 9.5M |
| 2021-09-03 | 9.34 | $9.97 | 4.2M |
| 2021-09-02 | 9.37 | $9.92 | 8.7M |
| 2021-09-01 | 9.42 | $9.93 | 14.0M |
| 2021-08-31 | 9.48 | $9.06 | 7.6M |
| 2021-08-30 | 9.59 | $8.69 | 7.9M |
| 2021-08-27 | 9.73 | $8.66 | 11.5M |
| 2021-08-26 | 9.85 | $9.22 | 8.2M |
| 2021-08-25 | 9.96 | $9.42 | 7.0M |
| 2021-08-24 | 10.07 | $9.52 | 13.8M |
| 2021-08-23 | 10.13 | $8.77 | 17.3M |
| 2021-08-20 | 10.24 | $8.33 | 13.4M |
| 2021-08-19 | 10.39 | $8.20 | 12.8M |
| 2021-08-18 | 10.58 | $8.71 | 14.0M |
| 2021-08-17 | 10.77 | $8.75 | 11.8M |
| 2021-08-16 | 10.95 | $8.98 | 10.6M |
| 2021-08-13 | 11.11 | $9.47 | 10.9M |
| 2021-08-12 | 11.26 | $9.47 | 31.5M |
| 2021-08-11 | 11.42 | $10.21 | 10.7M |
| 2021-08-10 | 11.54 | $10.62 | 8.0M |
| 2021-08-09 | 11.66 | $10.83 | 8.5M |
| 2021-08-06 | 11.78 | $10.58 | 6.7M |
| 2021-08-05 | 11.91 | $10.92 | 8.3M |
| 2021-08-04 | 12.01 | $11.23 | 9.1M |
| 2021-08-03 | 12.12 | $11.21 | 6.1M |
| 2021-08-02 | 12.28 | $11.41 | 8.3M |
| 2021-07-30 | 12.46 | $11.16 | 6.6M |
| 2021-07-29 | 12.66 | $11.34 | 8.4M |
| 2021-07-28 | 12.87 | $11.67 | 10.6M |
| 2021-07-27 | 13.07 | $10.72 | 13.2M |
| 2021-07-26 | 13.32 | $10.92 | 11.8M |
| 2021-07-23 | 13.57 | $11.32 | 14.0M |
| 2021-07-22 | 13.78 | $12.13 | 4.7M |
| 2021-07-21 | 13.93 | $12.39 | 7.8M |
| 2021-07-20 | 14.05 | $12.37 | 3.7M |
| 2021-07-19 | 14.16 | $12.29 | 7.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.11
2026-07-17
Close Price
$1.19
Vol: 8.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
3.97
Maximum
13.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.11 | $1.19 | 8.0M |
| 2026-07-16 | 1.10 | $1.24 | 11.3M |
| 2026-07-15 | 1.08 | $1.19 | 8.2M |
| 2026-07-14 | 1.07 | $1.16 | 5.6M |
| 2026-07-13 | 1.06 | $1.13 | 4.7M |
| 2026-07-10 | 1.06 | $1.13 | 6.3M |
| 2026-07-09 | 1.05 | $1.14 | 6.7M |
| 2026-07-08 | 1.04 | $1.05 | 5.2M |
| 2026-07-07 | 1.04 | $1.00 | 6.0M |
| 2026-07-06 | 1.04 | $1.07 | 9.7M |
| 2026-07-02 | 1.04 | $1.01 | 5.2M |
| 2026-07-01 | 1.04 | $1.06 | 7.2M |
| 2026-06-30 | 1.04 | $1.04 | 5.3M |
| 2026-06-29 | 1.04 | $1.01 | 13.1M |
| 2026-06-26 | 1.04 | $0.99 | 8.6M |
| 2026-06-25 | 1.05 | $0.96 | 17.3M |
| 2026-06-24 | 1.06 | $1.01 | 6.0M |
| 2026-06-23 | 1.07 | $1.04 | 4.6M |
| 2026-06-22 | 1.07 | $1.02 | 5.6M |
| 2026-06-18 | 1.07 | $1.02 | 6.8M |
| 2026-06-17 | 1.08 | $1.03 | 3.3M |
| 2026-06-16 | 1.08 | $1.04 | 3.4M |
| 2026-06-15 | 1.09 | $1.05 | 2.4M |
| 2026-06-12 | 1.09 | $1.03 | 4.8M |
| 2026-06-11 | 1.10 | $1.03 | 10.5M |
| 2026-06-10 | 1.11 | $1.03 | 3.3M |
| 2026-06-09 | 1.11 | $1.04 | 5.0M |
| 2026-06-08 | 1.12 | $1.05 | 4.0M |
| 2026-06-05 | 1.13 | $1.05 | 5.3M |
| 2026-06-04 | 1.14 | $1.08 | 3.8M |
| 2026-06-03 | 1.14 | $1.08 | 9.5M |
| 2026-06-02 | 1.15 | $1.13 | 3.6M |
| 2026-06-01 | 1.15 | $1.17 | 3.2M |
| 2026-05-29 | 1.15 | $1.14 | 7.3M |
| 2026-05-28 | 1.15 | $1.13 | 12.3M |
| 2026-05-27 | 1.15 | $1.06 | 5.0M |
| 2026-05-26 | 1.16 | $1.10 | 11.8M |
| 2026-05-22 | 1.17 | $1.09 | 10.5M |
| 2026-05-21 | 1.18 | $1.10 | 10.1M |
| 2026-05-20 | 1.19 | $1.10 | 4.9M |
| 2026-05-19 | 1.19 | $1.11 | 3.3M |
| 2026-05-18 | 1.20 | $1.13 | 5.9M |
| 2026-05-15 | 1.21 | $1.16 | 3.9M |
| 2026-05-14 | 1.22 | $1.18 | 2.9M |
| 2026-05-13 | 1.22 | $1.18 | 5.1M |
| 2026-05-12 | 1.23 | $1.15 | 7.0M |
| 2026-05-11 | 1.23 | $1.17 | 5.3M |
| 2026-05-08 | 1.24 | $1.20 | 4.3M |
| 2026-05-07 | 1.24 | $1.21 | 8.2M |
| 2026-05-06 | 1.25 | $1.23 | 4.1M |
| 2026-05-05 | 1.25 | $1.20 | 5.5M |
| 2026-05-04 | 1.25 | $1.25 | 7.2M |
| 2026-05-01 | 1.25 | $1.22 | 6.2M |
| 2026-04-30 | 1.26 | $1.18 | 4.8M |
| 2026-04-29 | 1.27 | $1.16 | 16.1M |
| 2026-04-28 | 1.28 | $1.11 | 20.9M |
| 2026-04-27 | 1.30 | $1.11 | 13.0M |
| 2026-04-24 | 1.32 | $1.17 | 8.4M |
| 2026-04-23 | 1.33 | $1.20 | 14.8M |
| 2026-04-22 | 1.34 | $1.25 | 25.2M |
| 2026-04-21 | 1.35 | $1.32 | 12.3M |
| 2026-04-20 | 1.36 | $1.40 | 8.0M |
| 2026-04-17 | 1.35 | $1.41 | 6.0M |
| 2026-04-16 | 1.35 | $1.40 | 7.1M |
| 2026-04-15 | 1.34 | $1.41 | 11.1M |
| 2026-04-14 | 1.33 | $1.41 | 17.0M |
| 2026-04-13 | 1.33 | $1.27 | 6.3M |
| 2026-04-10 | 1.33 | $1.25 | 6.9M |
| 2026-04-09 | 1.34 | $1.28 | 8.5M |
| 2026-04-08 | 1.35 | $1.33 | 4.9M |
| 2026-04-07 | 1.35 | $1.32 | 3.6M |
| 2026-04-06 | 1.35 | $1.33 | 4.4M |
| 2026-04-02 | 1.35 | $1.39 | 10.9M |
| 2026-04-01 | 1.35 | $1.38 | 9.6M |
| 2026-03-31 | 1.35 | $1.35 | 14.3M |
| 2026-03-30 | 1.35 | $1.27 | 31.1M |
| 2026-03-27 | 1.36 | $1.20 | 6.0M |
| 2026-03-26 | 1.37 | $1.24 | 6.2M |
| 2026-03-25 | 1.39 | $1.28 | 7.8M |
| 2026-03-24 | 1.40 | $1.23 | 5.5M |
| 2026-03-23 | 1.41 | $1.25 | 4.7M |
| 2026-03-20 | 1.43 | $1.23 | 7.1M |
| 2026-03-19 | 1.45 | $1.23 | 12.5M |
| 2026-03-18 | 1.48 | $1.24 | 6.1M |
| 2026-03-17 | 1.50 | $1.26 | 8.3M |
| 2026-03-16 | 1.53 | $1.29 | 7.1M |
| 2026-03-13 | 1.55 | $1.31 | 11.1M |
| 2026-03-12 | 1.58 | $1.29 | 13.2M |
| 2026-03-11 | 1.61 | $1.35 | 11.4M |
| 2026-03-10 | 1.63 | $1.41 | 11.7M |
| 2026-03-09 | 1.66 | $1.34 | 24.4M |
| 2026-03-06 | 1.69 | $1.44 | 4.7M |
| 2026-03-05 | 1.72 | $1.44 | 14.1M |
| 2026-03-04 | 1.75 | $1.45 | 17.4M |
| 2026-03-03 | 1.78 | $1.49 | 19.3M |
| 2026-03-02 | 1.81 | $1.58 | 17.9M |
| 2026-02-27 | 1.83 | $1.60 | 27.9M |
| 2026-02-26 | 1.86 | $1.71 | 26.1M |
| 2026-02-25 | 1.87 | $1.77 | 4.1M |
| 2026-02-24 | 1.88 | $1.79 | 6.7M |
| 2026-02-23 | 1.89 | $1.79 | 6.8M |
| 2026-02-20 | 1.90 | $1.82 | 10.4M |
| 2026-02-19 | 1.91 | $1.77 | 3.0M |
| 2026-02-18 | 1.93 | $1.76 | 3.9M |
| 2026-02-17 | 1.94 | $1.77 | 9.2M |
| 2026-02-13 | 1.96 | $1.80 | 7.7M |
| 2026-02-12 | 1.98 | $1.83 | 17.3M |
| 2026-02-11 | 1.99 | $1.93 | 9.9M |
| 2026-02-10 | 2.00 | $1.97 | 5.8M |
| 2026-02-09 | 2.01 | $1.95 | 5.6M |
| 2026-02-06 | 2.01 | $1.97 | 8.1M |
| 2026-02-05 | 2.02 | $1.93 | 5.1M |
| 2026-02-04 | 2.02 | $1.93 | 7.6M |
| 2026-02-03 | 2.03 | $1.96 | 9.3M |
| 2026-02-02 | 2.04 | $1.99 | 6.9M |
| 2026-01-30 | 2.05 | $2.08 | 7.5M |
| 2026-01-29 | 2.04 | $2.11 | 10.3M |
| 2026-01-28 | 2.04 | $2.13 | 7.7M |
| 2026-01-27 | 2.03 | $2.12 | 8.7M |
| 2026-01-26 | 2.02 | $2.04 | 5.3M |
| 2026-01-23 | 2.02 | $2.04 | 10.9M |
| 2026-01-22 | 2.01 | $2.09 | 12.3M |
| 2026-01-21 | 2.00 | $2.01 | 19.5M |
| 2026-01-20 | 2.00 | $1.92 | 10.5M |
| 2026-01-16 | 2.01 | $1.94 | 8.1M |
| 2026-01-15 | 2.02 | $1.98 | 6.9M |
| 2026-01-14 | 2.02 | $2.02 | 4.4M |
| 2026-01-13 | 2.02 | $2.05 | 8.4M |
| 2026-01-12 | 2.02 | $2.11 | 12.9M |
| 2026-01-09 | 2.01 | $2.05 | 7.8M |
| 2026-01-08 | 2.01 | $2.08 | 12.2M |
| 2026-01-07 | 2.00 | $2.13 | 10.3M |
| 2026-01-06 | 1.99 | $2.02 | 14.5M |
| 2026-01-05 | 1.98 | $2.10 | 13.7M |
| 2026-01-02 | 1.97 | $2.03 | 19.8M |
| 2025-12-31 | 1.97 | $1.92 | 6.2M |
| 2025-12-30 | 1.97 | $1.95 | 4.3M |
| 2025-12-29 | 1.97 | $1.94 | 4.2M |
| 2025-12-26 | 1.98 | $1.91 | 4.3M |
| 2025-12-24 | 1.98 | $1.90 | 4.1M |
| 2025-12-23 | 1.99 | $1.92 | 3.5M |
| 2025-12-22 | 2.00 | $1.90 | 9.6M |
| 2025-12-19 | 2.01 | $1.85 | 16.0M |
| 2025-12-18 | 2.03 | $1.87 | 9.3M |
| 2025-12-17 | 2.05 | $1.87 | 11.7M |
| 2025-12-16 | 2.06 | $1.92 | 13.0M |
| 2025-12-15 | 2.08 | $1.95 | 6.2M |
| 2025-12-12 | 2.09 | $1.95 | 70.4M |
| 2025-12-11 | 2.11 | $2.04 | 11.7M |
| 2025-12-10 | 2.11 | $2.06 | 11.8M |
| 2025-12-09 | 2.12 | $2.03 | 14.7M |
| 2025-12-08 | 2.13 | $2.07 | 8.7M |
| 2025-12-05 | 2.14 | $2.09 | 8.5M |
| 2025-12-04 | 2.14 | $2.04 | 6.9M |
| 2025-12-03 | 2.15 | $2.03 | 7.5M |
| 2025-12-02 | 2.16 | $2.02 | 17.8M |
| 2025-12-01 | 2.18 | $2.09 | 13.8M |
| 2025-11-28 | 2.19 | $2.19 | 8.9M |
| 2025-11-26 | 2.19 | $2.15 | 6.6M |
| 2025-11-25 | 2.19 | $2.22 | 5.2M |
| 2025-11-24 | 2.19 | $2.20 | 10.8M |
| 2025-11-21 | 2.19 | $2.13 | 14.4M |
| 2025-11-20 | 2.19 | $2.19 | 14.1M |
| 2025-11-19 | 2.20 | $2.24 | 10.8M |
| 2025-11-18 | 2.19 | $2.18 | 17.6M |
| 2025-11-17 | 2.19 | $2.05 | 7.6M |
| 2025-11-14 | 2.21 | $2.08 | 7.9M |
| 2025-11-13 | 2.22 | $2.11 | 7.9M |
| 2025-11-12 | 2.23 | $2.16 | 8.3M |
| 2025-11-11 | 2.24 | $2.22 | 9.2M |
| 2025-11-10 | 2.24 | $2.20 | 11.3M |
| 2025-11-07 | 2.25 | $2.14 | 9.0M |
| 2025-11-06 | 2.26 | $2.16 | 6.6M |
| 2025-11-05 | 2.27 | $2.20 | 5.4M |
| 2025-11-04 | 2.27 | $2.20 | 8.6M |
| 2025-11-03 | 2.28 | $2.25 | 9.1M |
| 2025-10-31 | 2.29 | $2.31 | 9.0M |
| 2025-10-30 | 2.28 | $2.27 | 10.6M |
| 2025-10-29 | 2.28 | $2.35 | 13.4M |
| 2025-10-28 | 2.28 | $2.26 | 6.8M |
| 2025-10-27 | 2.28 | $2.26 | 14.6M |
| 2025-10-24 | 2.28 | $2.18 | 5.6M |
| 2025-10-23 | 2.29 | $2.20 | 6.2M |
| 2025-10-22 | 2.30 | $2.17 | 8.7M |
| 2025-10-21 | 2.31 | $2.16 | 8.2M |
| 2025-10-20 | 2.33 | $2.20 | 19.8M |
| 2025-10-17 | 2.35 | $2.03 | 7.8M |
| 2025-10-16 | 2.38 | $2.06 | 14.2M |
| 2025-10-15 | 2.41 | $2.14 | 22.5M |
| 2025-10-14 | 2.44 | $2.21 | 6.8M |
| 2025-10-13 | 2.46 | $2.24 | 7.9M |
| 2025-10-10 | 2.49 | $2.24 | 24.4M |
| 2025-10-09 | 2.51 | $2.35 | 17.7M |
| 2025-10-08 | 2.53 | $2.39 | 14.7M |
| 2025-10-07 | 2.55 | $2.46 | 11.7M |
| 2025-10-06 | 2.56 | $2.46 | 11.8M |
| 2025-10-03 | 2.57 | $2.47 | 19.1M |
| 2025-10-02 | 2.58 | $2.49 | 9.1M |
| 2025-10-01 | 2.58 | $2.51 | 16.0M |
| 2025-09-30 | 2.59 | $2.56 | 14.4M |
| 2025-09-29 | 2.60 | $2.62 | 7.3M |
| 2025-09-26 | 2.59 | $2.63 | 11.9M |
| 2025-09-25 | 2.59 | $2.69 | 7.9M |
| 2025-09-24 | 2.58 | $2.70 | 12.8M |
| 2025-09-23 | 2.57 | $2.65 | 7.5M |
| 2025-09-22 | 2.56 | $2.68 | 11.8M |
| 2025-09-19 | 2.54 | $2.60 | 22.4M |
| 2025-09-18 | 2.54 | $2.63 | 13.6M |
| 2025-09-17 | 2.53 | $2.67 | 15.7M |
| 2025-09-16 | 2.51 | $2.65 | 9.3M |
| 2025-09-15 | 2.50 | $2.57 | 12.0M |
| 2025-09-12 | 2.49 | $2.61 | 11.7M |
| 2025-09-11 | 2.48 | $2.62 | 13.7M |
| 2025-09-10 | 2.47 | $2.60 | 31.1M |
| 2025-09-09 | 2.45 | $2.79 | 20.9M |
| 2025-09-08 | 2.42 | $2.72 | 7.8M |
| 2025-09-05 | 2.38 | $2.71 | 18.5M |
| 2025-09-04 | 2.35 | $2.71 | 14.8M |
| 2025-09-03 | 2.31 | $2.71 | 22.4M |
| 2025-09-02 | 2.27 | $2.68 | 25.3M |
| 2025-08-29 | 2.23 | $2.65 | 39.7M |
| 2025-08-28 | 2.18 | $2.51 | 34.5M |
| 2025-08-27 | 2.15 | $2.36 | 22.3M |
| 2025-08-26 | 2.13 | $2.35 | 31.8M |
| 2025-08-25 | 2.10 | $2.41 | 30.2M |
| 2025-08-22 | 2.07 | $2.46 | 24.8M |
| 2025-08-21 | 2.03 | $2.35 | 24.9M |
| 2025-08-20 | 1.99 | $2.30 | 46.9M |
| 2025-08-19 | 1.96 | $2.28 | 40.3M |
| 2025-08-18 | 1.93 | $2.33 | 107.9M |
| 2025-08-15 | 1.89 | $1.99 | 32.4M |
| 2025-08-14 | 1.87 | $1.91 | 9.8M |
| 2025-08-13 | 1.87 | $1.95 | 21.9M |
| 2025-08-12 | 1.86 | $1.85 | 11.0M |
| 2025-08-11 | 1.86 | $1.81 | 8.5M |
| 2025-08-08 | 1.87 | $1.84 | 7.2M |
| 2025-08-07 | 1.87 | $1.85 | 8.4M |
| 2025-08-06 | 1.88 | $1.86 | 21.5M |
| 2025-08-05 | 1.88 | $1.85 | 8.3M |
| 2025-08-04 | 1.88 | $1.84 | 7.9M |
| 2025-08-01 | 1.88 | $1.82 | 17.7M |
| 2025-07-31 | 1.89 | $1.84 | 12.9M |
| 2025-07-30 | 1.90 | $1.86 | 19.7M |
| 2025-07-29 | 1.90 | $1.89 | 15.8M |
| 2025-07-28 | 1.90 | $1.93 | 25.6M |
| 2025-07-25 | 1.90 | $2.00 | 15.8M |
| 2025-07-24 | 1.89 | $2.04 | 18.7M |
| 2025-07-23 | 1.87 | $2.08 | 30.4M |
| 2025-07-22 | 1.85 | $1.99 | 22.2M |
| 2025-07-21 | 1.83 | $1.97 | 25.2M |
| 2025-07-18 | 1.82 | $1.96 | 50.5M |
| 2025-07-17 | 1.80 | $1.89 | 18.0M |
| 2025-07-16 | 1.80 | $1.86 | 16.0M |
| 2025-07-15 | 1.79 | $1.86 | 33.8M |
| 2025-07-14 | 1.78 | $1.79 | 21.7M |
| 2025-07-11 | 1.78 | $1.83 | 10.7M |
| 2025-07-10 | 1.77 | $1.83 | 9.9M |
| 2025-07-09 | 1.77 | $1.82 | 15.6M |
| 2025-07-08 | 1.76 | $1.83 | 24.7M |
| 2025-07-07 | 1.76 | $1.77 | 22.0M |
| 2025-07-03 | 1.76 | $1.78 | 18.0M |
| 2025-07-02 | 1.75 | $1.75 | 12.0M |
| 2025-07-01 | 1.75 | $1.76 | 12.5M |
| 2025-06-30 | 1.75 | $1.77 | 11.5M |
| 2025-06-27 | 1.75 | $1.77 | 12.3M |
| 2025-06-26 | 1.75 | $1.78 | 15.6M |
| 2025-06-25 | 1.74 | $1.75 | 27.2M |
| 2025-06-24 | 1.74 | $1.78 | 18.3M |
| 2025-06-23 | 1.74 | $1.70 | 15.2M |
| 2025-06-20 | 1.74 | $1.70 | 16.1M |
| 2025-06-18 | 1.75 | $1.69 | 13.2M |
| 2025-06-17 | 1.76 | $1.73 | 9.5M |
| 2025-06-16 | 1.76 | $1.77 | 22.2M |
| 2025-06-13 | 1.76 | $1.73 | 29.2M |
| 2025-06-12 | 1.76 | $1.83 | 12.8M |
| 2025-06-11 | 1.75 | $1.81 | 16.9M |
| 2025-06-10 | 1.75 | $1.82 | 31.5M |
| 2025-06-09 | 1.74 | $1.77 | 33.8M |
| 2025-06-06 | 1.74 | $1.69 | 8.6M |
| 2025-06-05 | 1.74 | $1.67 | 31.0M |
| 2025-06-04 | 1.75 | $1.66 | 11.5M |
| 2025-06-03 | 1.76 | $1.67 | 15.7M |
| 2025-06-02 | 1.77 | $1.62 | 11.8M |
| 2025-05-30 | 1.78 | $1.60 | 32.5M |
| 2025-05-29 | 1.80 | $1.65 | 19.4M |
| 2025-05-28 | 1.82 | $1.62 | 34.6M |
| 2025-05-27 | 1.84 | $1.69 | 23.3M |
| 2025-05-23 | 1.85 | $1.67 | 19.7M |
| 2025-05-22 | 1.87 | $1.69 | 27.2M |
| 2025-05-21 | 1.89 | $1.71 | 63.5M |
| 2025-05-20 | 1.91 | $1.86 | 17.7M |
| 2025-05-19 | 1.92 | $1.89 | 10.5M |
| 2025-05-16 | 1.92 | $1.93 | 15.4M |
| 2025-05-15 | 1.92 | $1.92 | 17.5M |
| 2025-05-14 | 1.92 | $1.98 | 10.9M |
| 2025-05-13 | 1.91 | $1.99 | 12.4M |
| 2025-05-12 | 1.90 | $1.99 | 30.4M |
| 2025-05-09 | 1.90 | $1.88 | 14.1M |
| 2025-05-08 | 1.90 | $1.92 | 11.2M |
| 2025-05-07 | 1.89 | $1.89 | 17.4M |
| 2025-05-06 | 1.89 | $1.98 | 15.9M |
| 2025-05-05 | 1.89 | $1.96 | 11.4M |
| 2025-05-02 | 1.88 | $1.95 | 35.9M |
| 2025-05-01 | 1.87 | $1.87 | 13.4M |
| 2025-04-30 | 1.87 | $1.84 | 19.2M |
| 2025-04-29 | 1.87 | $1.88 | 18.0M |
| 2025-04-28 | 1.87 | $1.89 | 19.3M |
| 2025-04-25 | 1.87 | $1.92 | 37.1M |
| 2025-04-24 | 1.87 | $1.91 | 31.2M |
| 2025-04-23 | 1.86 | $1.87 | 61.5M |
| 2025-04-22 | 1.86 | $1.78 | 56.9M |
| 2025-04-21 | 1.87 | $1.65 | 19.6M |
| 2025-04-17 | 1.89 | $1.65 | 50.5M |
| 2025-04-16 | 1.92 | $1.69 | 45.0M |
| 2025-04-15 | 1.94 | $1.75 | 63.8M |
| 2025-04-14 | 1.96 | $1.64 | 72.7M |
| 2025-04-11 | 2.00 | $1.64 | 87.5M |
| 2025-04-10 | 2.03 | $1.67 | 78.3M |
| 2025-04-09 | 2.07 | $1.73 | 95.3M |
| 2025-04-08 | 2.11 | $1.53 | 74.9M |
| 2025-04-07 | 2.17 | $1.74 | 55.6M |
| 2025-04-04 | 2.21 | $1.81 | 77.2M |
| 2025-04-03 | 2.26 | $2.09 | 32.7M |
| 2025-04-02 | 2.27 | $2.19 | 29.4M |
| 2025-04-01 | 2.28 | $2.23 | 31.2M |
| 2025-03-31 | 2.29 | $2.26 | 39.2M |
| 2025-03-28 | 2.29 | $2.25 | 35.4M |
| 2025-03-27 | 2.30 | $2.37 | 63.6M |
| 2025-03-26 | 2.29 | $2.24 | 32.2M |
| 2025-03-25 | 2.29 | $2.21 | 25.1M |
| 2025-03-24 | 2.30 | $2.20 | 27.3M |
| 2025-03-21 | 2.31 | $2.28 | 41.6M |
| 2025-03-20 | 2.32 | $2.37 | 56.4M |
| 2025-03-19 | 2.31 | $2.48 | 34.9M |
| 2025-03-18 | 2.29 | $2.49 | 33.3M |
| 2025-03-17 | 2.27 | $2.49 | 44.4M |
| 2025-03-14 | 2.25 | $2.35 | 19.2M |
| 2025-03-13 | 2.24 | $2.28 | 42.0M |
| 2025-03-12 | 2.23 | $2.22 | 29.6M |
| 2025-03-11 | 2.24 | $2.30 | 34.8M |
| 2025-03-10 | 2.23 | $2.26 | 33.9M |
| 2025-03-07 | 2.23 | $2.35 | 27.6M |
| 2025-03-06 | 2.21 | $2.32 | 35.2M |
| 2025-03-05 | 2.20 | $2.32 | 46.6M |
| 2025-03-04 | 2.19 | $2.14 | 29.8M |
| 2025-03-03 | 2.20 | $2.02 | 21.6M |
| 2025-02-28 | 2.21 | $2.08 | 24.8M |
| 2025-02-27 | 2.23 | $2.17 | 34.5M |
| 2025-02-26 | 2.23 | $2.11 | 20.7M |
| 2025-02-25 | 2.25 | $2.09 | 19.2M |
| 2025-02-24 | 2.26 | $2.10 | 43.4M |
| 2025-02-21 | 2.28 | $2.26 | 53.3M |
| 2025-02-20 | 2.28 | $2.18 | 74.4M |
| 2025-02-19 | 2.29 | $2.42 | 25.3M |
| 2025-02-18 | 2.28 | $2.31 | 35.9M |
| 2025-02-14 | 2.28 | $2.54 | 38.0M |
| 2025-02-13 | 2.25 | $2.52 | 28.0M |
| 2025-02-12 | 2.22 | $2.53 | 52.8M |
| 2025-02-11 | 2.19 | $2.29 | 21.1M |
| 2025-02-10 | 2.18 | $2.40 | 28.1M |
| 2025-02-07 | 2.15 | $2.38 | 30.7M |
| 2025-02-06 | 2.13 | $2.33 | 44.1M |
| 2025-02-05 | 2.11 | $2.17 | 18.8M |
| 2025-02-04 | 2.10 | $2.21 | 33.3M |
| 2025-02-03 | 2.09 | $2.09 | 25.3M |
| 2025-01-31 | 2.09 | $2.17 | 40.1M |
| 2025-01-30 | 2.08 | $2.32 | 26.7M |
| 2025-01-29 | 2.06 | $2.16 | 32.1M |
| 2025-01-28 | 2.05 | $2.23 | 25.6M |
| 2025-01-27 | 2.03 | $2.23 | 37.9M |
| 2025-01-24 | 2.01 | $2.23 | 54.6M |
| 2025-01-23 | 1.99 | $2.00 | 19.0M |
| 2025-01-22 | 1.98 | $1.95 | 19.9M |
| 2025-01-21 | 1.99 | $1.98 | 23.6M |
| 2025-01-17 | 1.99 | $1.94 | 29.5M |
| 2025-01-16 | 1.99 | $1.87 | 5.4M |
| 2025-01-15 | 2.01 | $1.86 | 10.3M |
| 2025-01-14 | 2.02 | $1.85 | 11.6M |
| 2025-01-13 | 2.04 | $1.83 | 16.5M |
| 2025-01-10 | 2.06 | $1.90 | 20.4M |
| 2025-01-08 | 2.08 | $2.02 | 13.8M |
| 2025-01-07 | 2.09 | $2.02 | 15.9M |
| 2025-01-06 | 2.09 | $1.99 | 15.9M |
| 2025-01-03 | 2.10 | $1.97 | 13.7M |
| 2025-01-02 | 2.12 | $1.99 | 16.4M |
| 2024-12-31 | 2.13 | $2.01 | 7.0M |
| 2024-12-30 | 2.14 | $2.02 | 10.4M |
| 2024-12-27 | 2.16 | $2.08 | 12.5M |
| 2024-12-26 | 2.17 | $2.12 | 9.5M |
| 2024-12-24 | 2.17 | $2.11 | 4.8M |
| 2024-12-23 | 2.18 | $2.09 | 9.4M |
| 2024-12-20 | 2.19 | $2.05 | 13.3M |
| 2024-12-19 | 2.20 | $2.03 | 15.3M |
| 2024-12-18 | 2.22 | $2.07 | 15.0M |
| 2024-12-17 | 2.23 | $2.14 | 15.9M |
| 2024-12-16 | 2.24 | $2.09 | 24.5M |
| 2024-12-13 | 2.26 | $2.27 | 43.0M |
| 2024-12-12 | 2.26 | $2.29 | 12.5M |
| 2024-12-11 | 2.26 | $2.35 | 13.3M |
| 2024-12-10 | 2.25 | $2.35 | 25.4M |
| 2024-12-09 | 2.23 | $2.47 | 60.5M |
| 2024-12-06 | 2.21 | $2.21 | 8.2M |
| 2024-12-05 | 2.21 | $2.17 | 17.9M |
| 2024-12-04 | 2.21 | $2.23 | 17.8M |
| 2024-12-03 | 2.21 | $2.26 | 28.8M |
| 2024-12-02 | 2.21 | $2.18 | 25.7M |
| 2024-11-29 | 2.21 | $2.16 | 13.4M |
| 2024-11-27 | 2.22 | $2.15 | 26.8M |
| 2024-11-26 | 2.22 | $1.99 | 16.7M |
| 2024-11-25 | 2.25 | $2.08 | 90.1M |
| 2024-11-22 | 2.27 | $1.95 | 14.9M |
| 2024-11-21 | 2.30 | $2.02 | 40.5M |
| 2024-11-20 | 2.33 | $2.18 | 19.3M |
| 2024-11-19 | 2.34 | $2.09 | 12.3M |
| 2024-11-18 | 2.37 | $2.08 | 17.3M |
| 2024-11-15 | 2.40 | $2.14 | 9.6M |
| 2024-11-14 | 2.43 | $2.19 | 13.2M |
| 2024-11-13 | 2.45 | $2.14 | 10.5M |
| 2024-11-12 | 2.49 | $2.20 | 16.0M |
| 2024-11-11 | 2.52 | $2.30 | 15.9M |
| 2024-11-08 | 2.54 | $2.34 | 17.6M |
| 2024-11-07 | 2.56 | $2.47 | 20.0M |
| 2024-11-06 | 2.57 | $2.51 | 12.5M |
| 2024-11-05 | 2.57 | $2.58 | 9.9M |
| 2024-11-04 | 2.57 | $2.46 | 8.9M |
| 2024-11-01 | 2.59 | $2.46 | 16.6M |
| 2024-10-31 | 2.60 | $2.61 | 12.7M |
| 2024-10-30 | 2.60 | $2.70 | 8.2M |
| 2024-10-29 | 2.59 | $2.72 | 12.4M |
| 2024-10-28 | 2.57 | $2.80 | 18.4M |
| 2024-10-25 | 2.55 | $2.55 | 12.5M |
| 2024-10-24 | 2.55 | $2.53 | 6.4M |
| 2024-10-23 | 2.55 | $2.53 | 10.5M |
| 2024-10-22 | 2.55 | $2.58 | 26.6M |
| 2024-10-21 | 2.55 | $2.41 | 8.1M |
| 2024-10-18 | 2.56 | $2.42 | 15.2M |
| 2024-10-17 | 2.58 | $2.36 | 13.6M |
| 2024-10-16 | 2.60 | $2.45 | 12.1M |
| 2024-10-15 | 2.62 | $2.39 | 20.0M |
| 2024-10-14 | 2.64 | $2.53 | 16.8M |
| 2024-10-11 | 2.66 | $2.66 | 26.4M |
| 2024-10-10 | 2.66 | $2.56 | 22.4M |
| 2024-10-09 | 2.67 | $2.69 | 22.9M |
| 2024-10-08 | 2.66 | $2.80 | 22.3M |
| 2024-10-07 | 2.65 | $3.00 | 46.2M |
| 2024-10-04 | 2.61 | $3.10 | 27.9M |
| 2024-10-03 | 2.56 | $2.98 | 28.2M |
| 2024-10-02 | 2.52 | $3.19 | 52.9M |
| 2024-10-01 | 2.44 | $3.01 | 39.0M |
| 2024-09-30 | 2.38 | $2.86 | 75.9M |
| 2024-09-27 | 2.33 | $2.83 | 66.2M |
| 2024-09-26 | 2.28 | $2.68 | 64.0M |
| 2024-09-25 | 2.24 | $2.32 | 16.0M |
| 2024-09-24 | 2.23 | $2.44 | 28.2M |
| 2024-09-23 | 2.21 | $2.14 | 8.8M |
| 2024-09-20 | 2.22 | $2.10 | 5.8M |
| 2024-09-19 | 2.23 | $2.14 | 8.7M |
| 2024-09-18 | 2.24 | $2.06 | 7.7M |
| 2024-09-17 | 2.26 | $2.05 | 8.3M |
| 2024-09-16 | 2.28 | $1.97 | 5.3M |
| 2024-09-13 | 2.31 | $1.97 | 8.1M |
| 2024-09-12 | 2.35 | $1.99 | 13.6M |
| 2024-09-11 | 2.39 | $1.99 | 6.6M |
| 2024-09-10 | 2.43 | $2.04 | 7.2M |
| 2024-09-09 | 2.47 | $2.07 | 8.8M |
| 2024-09-06 | 2.51 | $1.96 | 10.4M |
| 2024-09-05 | 2.57 | $2.02 | 10.9M |
| 2024-09-04 | 2.63 | $2.07 | 6.4M |
| 2024-09-03 | 2.69 | $2.09 | 15.0M |
| 2024-08-30 | 2.75 | $2.15 | 12.8M |
| 2024-08-29 | 2.81 | $2.24 | 9.5M |
| 2024-08-28 | 2.87 | $2.17 | 15.3M |
| 2024-08-27 | 2.94 | $2.26 | 21.1M |
| 2024-08-26 | 3.02 | $2.32 | 11.3M |
| 2024-08-23 | 3.09 | $2.34 | 36.5M |
| 2024-08-22 | 3.17 | $2.60 | 38.5M |
| 2024-08-21 | 3.23 | $3.08 | 7.9M |
| 2024-08-20 | 3.24 | $3.06 | 9.0M |
| 2024-08-19 | 3.26 | $3.31 | 7.5M |
| 2024-08-16 | 3.26 | $3.12 | 4.8M |
| 2024-08-15 | 3.27 | $3.06 | 7.1M |
| 2024-08-14 | 3.30 | $3.13 | 6.8M |
| 2024-08-13 | 3.31 | $3.30 | 7.0M |
| 2024-08-12 | 3.32 | $3.25 | 7.4M |
| 2024-08-09 | 3.32 | $3.12 | 6.5M |
| 2024-08-08 | 3.34 | $3.16 | 4.1M |
| 2024-08-07 | 3.36 | $3.15 | 5.0M |
| 2024-08-06 | 3.38 | $3.19 | 6.8M |
| 2024-08-05 | 3.41 | $3.12 | 7.8M |
| 2024-08-02 | 3.44 | $3.16 | 4.7M |
| 2024-08-01 | 3.46 | $3.21 | 7.0M |
| 2024-07-31 | 3.49 | $3.33 | 6.8M |
| 2024-07-30 | 3.51 | $3.23 | 6.0M |
| 2024-07-29 | 3.54 | $3.23 | 6.0M |
| 2024-07-26 | 3.57 | $3.13 | 4.0M |
| 2024-07-25 | 3.62 | $3.11 | 9.3M |
| 2024-07-24 | 3.67 | $3.06 | 10.2M |
| 2024-07-23 | 3.73 | $3.16 | 16.8M |
| 2024-07-22 | 3.79 | $3.38 | 18.8M |
| 2024-07-19 | 3.84 | $3.50 | 10.3M |
| 2024-07-18 | 3.87 | $3.65 | 6.5M |
| 2024-07-17 | 3.90 | $3.66 | 4.8M |
| 2024-07-16 | 3.92 | $3.75 | 6.9M |
| 2024-07-15 | 3.94 | $3.79 | 9.2M |
| 2024-07-12 | 3.95 | $4.00 | 9.0M |
| 2024-07-11 | 3.95 | $4.08 | 11.6M |
| 2024-07-10 | 3.94 | $3.92 | 8.9M |
| 2024-07-09 | 3.94 | $3.83 | 6.2M |
| 2024-07-08 | 3.95 | $3.73 | 7.9M |
| 2024-07-05 | 3.97 | $3.84 | 12.0M |
| 2024-07-03 | 3.99 | $3.89 | 9.9M |
| 2024-07-02 | 4.00 | $3.63 | 4.8M |
| 2024-07-01 | 4.03 | $3.58 | 3.5M |
| 2024-06-28 | 4.08 | $3.67 | 7.7M |
| 2024-06-27 | 4.13 | $3.60 | 13.7M |
| 2024-06-26 | 4.18 | $3.82 | 4.5M |
| 2024-06-25 | 4.22 | $3.95 | 5.7M |
| 2024-06-24 | 4.25 | $3.88 | 3.9M |
| 2024-06-21 | 4.29 | $3.86 | 14.0M |
| 2024-06-20 | 4.33 | $3.97 | 9.5M |
| 2024-06-18 | 4.37 | $3.96 | 6.4M |
| 2024-06-17 | 4.41 | $4.08 | 4.4M |
| 2024-06-14 | 4.45 | $4.13 | 24.7M |
| 2024-06-13 | 4.48 | $4.10 | 5.5M |
| 2024-06-12 | 4.52 | $4.13 | 9.5M |
| 2024-06-11 | 4.56 | $4.14 | 5.1M |
| 2024-06-10 | 4.61 | $4.23 | 3.2M |
| 2024-06-07 | 4.65 | $4.23 | 5.4M |
| 2024-06-06 | 4.69 | $4.28 | 8.8M |
| 2024-06-05 | 4.73 | $4.34 | 8.8M |
| 2024-06-04 | 4.77 | $4.40 | 6.7M |
| 2024-06-03 | 4.81 | $4.51 | 16.6M |
| 2024-05-31 | 4.85 | $4.63 | 9.6M |
| 2024-05-30 | 4.87 | $4.73 | 9.3M |
| 2024-05-29 | 4.88 | $4.64 | 18.1M |
| 2024-05-28 | 4.91 | $4.74 | 8.5M |
| 2024-05-24 | 4.93 | $4.78 | 5.4M |
| 2024-05-23 | 4.94 | $4.77 | 7.5M |
| 2024-05-22 | 4.96 | $4.95 | 11.0M |
| 2024-05-21 | 4.96 | $4.91 | 11.6M |
| 2024-05-20 | 4.97 | $5.00 | 16.6M |
| 2024-05-17 | 4.96 | $5.26 | 18.6M |
| 2024-05-16 | 4.93 | $5.79 | 35.6M |
| 2024-05-15 | 4.84 | $5.16 | 22.3M |
| 2024-05-14 | 4.81 | $4.84 | 15.9M |
| 2024-05-13 | 4.81 | $5.14 | 11.1M |
| 2024-05-10 | 4.77 | $4.89 | 6.3M |
| 2024-05-09 | 4.76 | $4.93 | 8.0M |
| 2024-05-08 | 4.74 | $4.91 | 6.1M |
| 2024-05-07 | 4.72 | $5.02 | 10.3M |
| 2024-05-06 | 4.69 | $5.14 | 7.4M |
| 2024-05-03 | 4.64 | $5.08 | 12.9M |
| 2024-05-02 | 4.60 | $5.09 | 11.1M |
| 2024-05-01 | 4.55 | $5.00 | 9.2M |
| 2024-04-30 | 4.50 | $4.85 | 5.7M |
| 2024-04-29 | 4.46 | $5.07 | 6.3M |
| 2024-04-26 | 4.40 | $4.99 | 10.3M |
| 2024-04-25 | 4.34 | $4.82 | 6.5M |
| 2024-04-24 | 4.29 | $4.82 | 9.2M |
| 2024-04-23 | 4.23 | $4.58 | 9.5M |
| 2024-04-22 | 4.19 | $4.31 | 8.1M |
| 2024-04-19 | 4.18 | $4.09 | 5.9M |
| 2024-04-18 | 4.19 | $4.20 | 4.2M |
| 2024-04-17 | 4.19 | $4.17 | 6.7M |
| 2024-04-16 | 4.19 | $4.10 | 7.4M |
| 2024-04-15 | 4.20 | $4.09 | 8.1M |
| 2024-04-12 | 4.21 | $4.12 | 7.5M |
| 2024-04-11 | 4.22 | $4.40 | 4.6M |
| 2024-04-10 | 4.20 | $4.44 | 3.4M |
| 2024-04-09 | 4.18 | $4.48 | 5.8M |
| 2024-04-08 | 4.15 | $4.32 | 10.4M |
| 2024-04-05 | 4.13 | $4.49 | 7.3M |
| 2024-04-04 | 4.09 | $4.30 | 5.8M |
| 2024-04-03 | 4.07 | $4.31 | 6.1M |
| 2024-04-02 | 4.04 | $4.37 | 6.9M |
| 2024-04-01 | 4.01 | $4.29 | 6.6M |
| 2024-03-28 | 3.98 | $4.23 | 8.1M |
| 2024-03-27 | 3.95 | $4.03 | 5.9M |
| 2024-03-26 | 3.94 | $4.04 | 5.2M |
| 2024-03-25 | 3.93 | $4.06 | 3.1M |
| 2024-03-22 | 3.92 | $4.04 | 7.5M |
| 2024-03-21 | 3.90 | $4.07 | 5.0M |
| 2024-03-20 | 3.89 | $4.16 | 6.8M |
| 2024-03-19 | 3.86 | $3.95 | 5.4M |
| 2024-03-18 | 3.85 | $3.98 | 5.5M |
| 2024-03-15 | 3.83 | $4.00 | 5.1M |
| 2024-03-14 | 3.82 | $4.00 | 6.8M |
| 2024-03-13 | 3.80 | $4.16 | 7.0M |
| 2024-03-12 | 3.76 | $4.30 | 10.8M |
| 2024-03-11 | 3.70 | $4.07 | 7.4M |
| 2024-03-08 | 3.66 | $3.94 | 10.3M |
| 2024-03-07 | 3.63 | $3.77 | 5.9M |
| 2024-03-06 | 3.62 | $3.74 | 11.0M |
| 2024-03-05 | 3.61 | $3.45 | 14.7M |
| 2024-03-04 | 3.62 | $3.64 | 11.8M |
| 2024-03-01 | 3.62 | $3.82 | 9.6M |
| 2024-02-29 | 3.60 | $3.69 | 17.2M |
| 2024-02-28 | 3.59 | $3.67 | 21.2M |
| 2024-02-27 | 3.58 | $3.67 | 12.3M |
| 2024-02-26 | 3.57 | $3.51 | 6.4M |
| 2024-02-23 | 3.58 | $3.51 | 8.8M |
| 2024-02-22 | 3.59 | $3.61 | 8.9M |
| 2024-02-21 | 3.58 | $3.62 | 5.8M |
| 2024-02-20 | 3.58 | $3.59 | 6.6M |
| 2024-02-16 | 3.58 | $3.59 | 5.0M |
| 2024-02-15 | 3.58 | $3.59 | 5.9M |
| 2024-02-14 | 3.58 | $3.50 | 6.9M |
| 2024-02-13 | 3.58 | $3.27 | 8.0M |
| 2024-02-12 | 3.62 | $3.49 | 5.3M |
| 2024-02-09 | 3.63 | $3.39 | 3.8M |
| 2024-02-08 | 3.65 | $3.37 | 6.0M |
| 2024-02-07 | 3.68 | $3.44 | 9.6M |
| 2024-02-06 | 3.71 | $3.56 | 15.6M |
| 2024-02-05 | 3.73 | $3.17 | 12.1M |
| 2024-02-02 | 3.78 | $3.27 | 6.9M |
| 2024-02-01 | 3.84 | $3.29 | 6.8M |
| 2024-01-31 | 3.90 | $3.35 | 8.0M |
| 2024-01-30 | 3.95 | $3.36 | 6.1M |
| 2024-01-29 | 4.02 | $3.46 | 7.4M |
| 2024-01-26 | 4.08 | $3.53 | 6.9M |
| 2024-01-25 | 4.13 | $3.58 | 9.2M |
| 2024-01-24 | 4.19 | $3.67 | 14.2M |
| 2024-01-23 | 4.25 | $3.69 | 14.4M |
| 2024-01-22 | 4.30 | $3.64 | 14.9M |
| 2024-01-19 | 4.37 | $3.66 | 19.3M |
| 2024-01-18 | 4.45 | $3.74 | 23.9M |
| 2024-01-17 | 4.52 | $4.01 | 9.9M |
| 2024-01-16 | 4.58 | $4.17 | 11.7M |
| 2024-01-12 | 4.62 | $4.46 | 5.5M |
| 2024-01-11 | 4.64 | $4.49 | 7.3M |
| 2024-01-10 | 4.65 | $4.41 | 7.6M |
| 2024-01-09 | 4.68 | $4.48 | 6.8M |
| 2024-01-08 | 4.70 | $4.55 | 9.7M |
| 2024-01-05 | 4.72 | $4.69 | 5.4M |
| 2024-01-04 | 4.72 | $4.74 | 4.4M |
| 2024-01-03 | 4.72 | $4.79 | 7.2M |
| 2024-01-02 | 4.71 | $4.80 | 5.9M |
| 2023-12-29 | 4.70 | $4.88 | 9.1M |
| 2023-12-28 | 4.68 | $4.80 | 6.4M |
| 2023-12-27 | 4.67 | $4.72 | 3.4M |
| 2023-12-26 | 4.66 | $4.71 | 5.8M |
| 2023-12-22 | 4.66 | $4.67 | 7.6M |
| 2023-12-21 | 4.65 | $4.73 | 8.2M |
| 2023-12-20 | 4.65 | $4.61 | 7.4M |
| 2023-12-19 | 4.65 | $4.70 | 5.9M |
| 2023-12-18 | 4.64 | $4.63 | 8.1M |
| 2023-12-15 | 4.65 | $4.68 | 6.7M |
| 2023-12-14 | 4.64 | $4.66 | 6.8M |
| 2023-12-13 | 4.64 | $4.64 | 7.2M |
| 2023-12-12 | 4.64 | $4.64 | 6.4M |
| 2023-12-11 | 4.64 | $4.57 | 6.8M |
| 2023-12-08 | 4.65 | $4.56 | 7.9M |
| 2023-12-07 | 4.66 | $4.60 | 11.2M |
| 2023-12-06 | 4.66 | $4.42 | 7.6M |
| 2023-12-05 | 4.69 | $4.41 | 7.6M |
| 2023-12-04 | 4.72 | $4.46 | 8.2M |
| 2023-12-01 | 4.74 | $4.40 | 8.5M |
| 2023-11-30 | 4.78 | $4.49 | 11.1M |
| 2023-11-29 | 4.81 | $4.49 | 9.6M |
| 2023-11-28 | 4.85 | $4.64 | 8.8M |
| 2023-11-27 | 4.87 | $4.69 | 8.3M |
| 2023-11-24 | 4.89 | $4.75 | 4.7M |
| 2023-11-22 | 4.90 | $4.75 | 8.9M |
| 2023-11-21 | 4.92 | $4.75 | 26.2M |
| 2023-11-20 | 4.93 | $5.23 | 15.7M |
| 2023-11-17 | 4.90 | $5.08 | 6.9M |
| 2023-11-16 | 4.88 | $5.03 | 10.6M |
| 2023-11-15 | 4.87 | $5.25 | 12.5M |
| 2023-11-14 | 4.83 | $4.98 | 8.8M |
| 2023-11-13 | 4.81 | $4.88 | 3.5M |
| 2023-11-10 | 4.80 | $4.83 | 4.1M |
| 2023-11-09 | 4.80 | $4.85 | 7.2M |
| 2023-11-08 | 4.80 | $4.97 | 7.0M |
| 2023-11-07 | 4.78 | $4.96 | 10.7M |
| 2023-11-06 | 4.76 | $4.92 | 7.6M |
| 2023-11-03 | 4.74 | $4.99 | 10.0M |
| 2023-11-02 | 4.72 | $4.82 | 7.2M |
| 2023-11-01 | 4.70 | $4.66 | 4.5M |
| 2023-10-31 | 4.71 | $4.66 | 8.3M |
| 2023-10-30 | 4.71 | $4.82 | 6.2M |
| 2023-10-27 | 4.70 | $4.80 | 10.7M |
| 2023-10-26 | 4.69 | $4.69 | 6.5M |
| 2023-10-25 | 4.69 | $4.64 | 6.1M |
| 2023-10-24 | 4.70 | $4.79 | 12.5M |
| 2023-10-23 | 4.69 | $4.55 | 4.6M |
| 2023-10-20 | 4.70 | $4.60 | 10.3M |
| 2023-10-19 | 4.72 | $4.50 | 5.1M |
| 2023-10-18 | 4.74 | $4.58 | 8.2M |
| 2023-10-17 | 4.76 | $4.65 | 8.9M |
| 2023-10-16 | 4.77 | $4.77 | 4.1M |
| 2023-10-13 | 4.77 | $4.80 | 5.3M |
| 2023-10-12 | 4.76 | $4.75 | 6.3M |
| 2023-10-11 | 4.76 | $4.99 | 8.5M |
| 2023-10-10 | 4.74 | $4.94 | 8.9M |
| 2023-10-09 | 4.72 | $4.71 | 3.7M |
| 2023-10-06 | 4.72 | $4.75 | 6.9M |
| 2023-10-05 | 4.72 | $4.56 | 6.4M |
| 2023-10-04 | 4.73 | $4.47 | 7.6M |
| 2023-10-03 | 4.76 | $4.48 | 7.8M |
| 2023-10-02 | 4.79 | $4.70 | 3.3M |
| 2023-09-29 | 4.80 | $4.74 | 3.7M |
| 2023-09-28 | 4.81 | $4.64 | 5.5M |
| 2023-09-27 | 4.82 | $4.75 | 5.7M |
| 2023-09-26 | 4.83 | $4.80 | 7.5M |
| 2023-09-25 | 4.83 | $4.79 | 5.1M |
| 2023-09-22 | 4.84 | $4.76 | 4.7M |
| 2023-09-21 | 4.85 | $4.63 | 6.4M |
| 2023-09-20 | 4.87 | $4.67 | 6.5M |
| 2023-09-19 | 4.89 | $4.80 | 5.3M |
| 2023-09-18 | 4.90 | $4.79 | 7.1M |
| 2023-09-15 | 4.91 | $4.75 | 3.8M |
| 2023-09-14 | 4.93 | $4.76 | 6.5M |
| 2023-09-13 | 4.95 | $4.60 | 9.9M |
| 2023-09-12 | 4.99 | $4.61 | 8.9M |
| 2023-09-11 | 5.02 | $4.69 | 5.5M |
| 2023-09-08 | 5.06 | $4.63 | 6.4M |
| 2023-09-07 | 5.11 | $4.76 | 6.2M |
| 2023-09-06 | 5.14 | $4.90 | 3.8M |
| 2023-09-05 | 5.17 | $4.95 | 6.2M |
| 2023-09-01 | 5.19 | $5.11 | 11.6M |
| 2023-08-31 | 5.20 | $5.04 | 8.0M |
| 2023-08-30 | 5.22 | $4.97 | 5.0M |
| 2023-08-29 | 5.24 | $4.94 | 12.4M |
| 2023-08-28 | 5.27 | $4.80 | 8.7M |
| 2023-08-25 | 5.32 | $4.63 | 8.9M |
| 2023-08-24 | 5.40 | $4.72 | 14.4M |
| 2023-08-23 | 5.47 | $4.69 | 23.4M |
| 2023-08-22 | 5.55 | $4.89 | 17.3M |
| 2023-08-21 | 5.62 | $5.20 | 9.2M |
| 2023-08-18 | 5.66 | $5.24 | 10.9M |
| 2023-08-17 | 5.71 | $5.54 | 6.8M |
| 2023-08-16 | 5.72 | $5.50 | 7.5M |
| 2023-08-15 | 5.75 | $5.63 | 7.1M |
| 2023-08-14 | 5.76 | $5.75 | 5.2M |
| 2023-08-11 | 5.76 | $5.83 | 5.4M |
| 2023-08-10 | 5.75 | $5.97 | 13.7M |
| 2023-08-09 | 5.73 | $5.96 | 5.3M |
| 2023-08-08 | 5.71 | $5.94 | 5.3M |
| 2023-08-07 | 5.68 | $6.02 | 5.2M |
| 2023-08-04 | 5.65 | $6.02 | 6.7M |
| 2023-08-03 | 5.61 | $6.13 | 10.4M |
| 2023-08-02 | 5.55 | $5.76 | 10.8M |
| 2023-08-01 | 5.53 | $6.12 | 10.4M |
| 2023-07-31 | 5.47 | $6.34 | 13.1M |
| 2023-07-28 | 5.37 | $6.32 | 26.3M |
| 2023-07-27 | 5.27 | $5.58 | 13.4M |
| 2023-07-26 | 5.24 | $5.35 | 11.3M |
| 2023-07-25 | 5.23 | $5.27 | 7.4M |
| 2023-07-24 | 5.23 | $5.36 | 15.8M |
| 2023-07-21 | 5.21 | $5.01 | 4.5M |
| 2023-07-20 | 5.23 | $5.07 | 7.6M |
| 2023-07-19 | 5.25 | $5.26 | 13.3M |
| 2023-07-18 | 5.25 | $4.99 | 15.7M |
| 2023-07-17 | 5.28 | $5.30 | 6.7M |
| 2023-07-14 | 5.28 | $5.39 | 15.9M |
| 2023-07-13 | 5.26 | $5.70 | 16.4M |
| 2023-07-12 | 5.22 | $5.70 | 19.2M |
| 2023-07-11 | 5.17 | $5.23 | 6.6M |
| 2023-07-10 | 5.16 | $5.12 | 8.5M |
| 2023-07-07 | 5.17 | $5.16 | 6.4M |
| 2023-07-06 | 5.17 | $5.06 | 11.1M |
| 2023-07-05 | 5.18 | $5.29 | 8.3M |
| 2023-07-03 | 5.17 | $5.40 | 5.2M |
| 2023-06-30 | 5.14 | $5.34 | 8.8M |
| 2023-06-29 | 5.12 | $5.15 | 13.3M |
| 2023-06-28 | 5.12 | $5.24 | 10.7M |
| 2023-06-27 | 5.10 | $5.29 | 8.5M |
| 2023-06-26 | 5.08 | $5.08 | 6.6M |
| 2023-06-23 | 5.08 | $5.00 | 8.0M |
| 2023-06-22 | 5.09 | $5.13 | 9.5M |
| 2023-06-21 | 5.09 | $5.33 | 14.7M |
| 2023-06-20 | 5.06 | $5.32 | 13.8M |
| 2023-06-16 | 5.04 | $5.50 | 12.9M |
| 2023-06-15 | 4.99 | $5.50 | 21.5M |
| 2023-06-14 | 4.93 | $5.23 | 13.3M |
| 2023-06-13 | 4.90 | $5.03 | 16.6M |
| 2023-06-12 | 4.89 | $4.67 | 19.6M |
| 2023-06-09 | 4.91 | $4.92 | 20.7M |
| 2023-06-08 | 4.91 | $5.05 | 16.1M |
| 2023-06-07 | 4.90 | $4.78 | 10.3M |
| 2023-06-06 | 4.91 | $4.75 | 15.7M |
| 2023-06-05 | 4.93 | $4.41 | 4.7M |
| 2023-06-02 | 4.98 | $4.45 | 13.8M |
| 2023-06-01 | 5.04 | $4.18 | 16.5M |
| 2023-05-31 | 5.13 | $4.06 | 11.7M |
| 2023-05-30 | 5.24 | $4.23 | 12.4M |
| 2023-05-26 | 5.35 | $4.50 | 7.1M |
| 2023-05-25 | 5.43 | $4.49 | 7.6M |
| 2023-05-24 | 5.53 | $4.63 | 15.9M |
| 2023-05-23 | 5.63 | $4.73 | 13.4M |
| 2023-05-22 | 5.72 | $4.92 | 13.8M |
| 2023-05-19 | 5.81 | $4.96 | 15.8M |
| 2023-05-18 | 5.90 | $5.24 | 11.9M |
| 2023-05-17 | 5.97 | $5.45 | 13.7M |
| 2023-05-16 | 6.02 | $5.50 | 24.5M |
| 2023-05-15 | 6.08 | $5.97 | 22.7M |
| 2023-05-12 | 6.09 | $5.66 | 9.0M |
| 2023-05-11 | 6.13 | $5.79 | 8.6M |
| 2023-05-10 | 6.17 | $5.59 | 11.3M |
| 2023-05-09 | 6.23 | $5.81 | 4.8M |
| 2023-05-08 | 6.27 | $5.92 | 6.0M |
| 2023-05-05 | 6.31 | $6.01 | 7.5M |
| 2023-05-04 | 6.34 | $5.96 | 8.5M |
| 2023-05-03 | 6.38 | $5.82 | 7.3M |
| 2023-05-02 | 6.44 | $5.78 | 6.9M |
| 2023-05-01 | 6.51 | $6.15 | 5.6M |
| 2023-04-28 | 6.55 | $6.10 | 7.4M |
| 2023-04-27 | 6.60 | $5.87 | 10.4M |
| 2023-04-26 | 6.67 | $5.99 | 8.3M |
| 2023-04-25 | 6.75 | $5.91 | 10.0M |
| 2023-04-24 | 6.83 | $6.18 | 13.8M |
| 2023-04-21 | 6.90 | $6.59 | 7.7M |
| 2023-04-20 | 6.93 | $6.80 | 13.2M |
| 2023-04-19 | 6.95 | $6.96 | 10.4M |
| 2023-04-18 | 6.95 | $7.06 | 7.3M |
| 2023-04-17 | 6.94 | $7.20 | 9.9M |
| 2023-04-14 | 6.91 | $6.86 | 4.9M |
| 2023-04-13 | 6.91 | $6.89 | 11.3M |
| 2023-04-12 | 6.92 | $6.57 | 8.5M |
| 2023-04-11 | 6.95 | $6.74 | 5.5M |
| 2023-04-10 | 6.97 | $6.72 | 4.5M |
| 2023-04-06 | 7.00 | $6.71 | 24.5M |
| 2023-04-05 | 7.03 | $6.64 | 7.6M |
| 2023-04-04 | 7.07 | $7.00 | 5.7M |
| 2023-04-03 | 7.08 | $7.22 | 7.5M |
| 2023-03-31 | 7.06 | $7.28 | 7.5M |
| 2023-03-30 | 7.04 | $7.15 | 10.7M |
| 2023-03-29 | 7.03 | $7.02 | 11.9M |
| 2023-03-28 | 7.03 | $6.93 | 13.3M |
| 2023-03-27 | 7.04 | $6.67 | 11.7M |
| 2023-03-24 | 7.08 | $6.84 | 7.3M |
| 2023-03-23 | 7.11 | $7.09 | 14.7M |
| 2023-03-22 | 7.11 | $6.92 | 5.8M |
| 2023-03-21 | 7.13 | $6.95 | 8.8M |
| 2023-03-20 | 7.15 | $6.84 | 10.4M |
| 2023-03-17 | 7.18 | $6.79 | 19.8M |
| 2023-03-16 | 7.22 | $7.11 | 8.7M |
| 2023-03-15 | 7.23 | $6.92 | 13.0M |
| 2023-03-14 | 7.27 | $7.19 | 9.6M |
| 2023-03-13 | 7.27 | $7.18 | 9.3M |
| 2023-03-10 | 7.28 | $7.31 | 9.9M |
| 2023-03-09 | 7.28 | $7.19 | 16.3M |
| 2023-03-08 | 7.29 | $7.52 | 8.0M |
| 2023-03-07 | 7.27 | $7.55 | 10.8M |
| 2023-03-06 | 7.24 | $7.59 | 13.4M |
| 2023-03-03 | 7.20 | $7.70 | 17.2M |
| 2023-03-02 | 7.15 | $7.41 | 29.4M |
| 2023-03-01 | 7.12 | $6.85 | 52.8M |
| 2023-02-28 | 7.15 | $7.73 | 14.1M |
| 2023-02-27 | 7.09 | $7.69 | 12.1M |
| 2023-02-24 | 7.02 | $7.37 | 15.9M |
| 2023-02-23 | 6.99 | $7.09 | 20.4M |
| 2023-02-22 | 6.98 | $7.32 | 33.0M |
| 2023-02-21 | 6.94 | $7.24 | 18.6M |
| 2023-02-17 | 6.91 | $6.95 | 6.8M |
| 2023-02-16 | 6.91 | $7.20 | 8.6M |
| 2023-02-15 | 6.87 | $7.48 | 14.2M |
| 2023-02-14 | 6.81 | $7.28 | 13.4M |
| 2023-02-13 | 6.76 | $7.52 | 15.9M |
| 2023-02-10 | 6.68 | $7.45 | 17.8M |
| 2023-02-09 | 6.60 | $7.61 | 17.2M |
| 2023-02-08 | 6.49 | $7.02 | 17.1M |
| 2023-02-07 | 6.44 | $7.37 | 20.0M |
| 2023-02-06 | 6.34 | $6.94 | 22.1M |
| 2023-02-03 | 6.28 | $7.41 | 15.3M |
| 2023-02-02 | 6.16 | $7.55 | 33.2M |
| 2023-02-01 | 6.01 | $7.31 | 22.6M |
| 2023-01-31 | 5.88 | $6.70 | 17.2M |
| 2023-01-30 | 5.79 | $6.92 | 42.5M |
| 2023-01-27 | 5.67 | $6.24 | 15.9M |
| 2023-01-26 | 5.61 | $6.40 | 23.8M |
| 2023-01-25 | 5.53 | $5.77 | 8.0M |
| 2023-01-24 | 5.50 | $5.78 | 7.7M |
| 2023-01-23 | 5.47 | $5.80 | 16.4M |
| 2023-01-20 | 5.44 | $5.69 | 22.8M |
| 2023-01-19 | 5.41 | $5.44 | 27.0M |
| 2023-01-18 | 5.41 | $5.45 | 48.6M |
| 2023-01-17 | 5.40 | $5.59 | 87.2M |
| 2023-01-13 | 5.38 | $6.69 | 15.5M |
| 2023-01-12 | 5.24 | $6.25 | 11.4M |
| 2023-01-11 | 5.14 | $6.42 | 13.8M |
| 2023-01-10 | 5.00 | $6.03 | 15.2M |
| 2023-01-09 | 4.89 | $5.99 | 14.8M |
| 2023-01-06 | 4.78 | $5.84 | 22.6M |
| 2023-01-05 | 4.67 | $6.86 | 30.7M |
| 2023-01-04 | 4.44 | $6.21 | 26.2M |
| 2023-01-03 | 4.25 | $5.88 | 28.7M |
| 2022-12-30 | 4.08 | $5.30 | 25.6M |
| 2022-12-29 | 3.95 | $5.28 | 25.9M |
| 2022-12-28 | 3.81 | $4.44 | 16.1M |
| 2022-12-27 | 3.74 | $4.69 | 13.6M |
| 2022-12-23 | 3.64 | $4.65 | 16.5M |
| 2022-12-22 | 3.54 | $4.55 | 20.6M |
| 2022-12-21 | 3.43 | $4.37 | 23.7M |
| 2022-12-20 | 3.33 | $3.57 | 6.7M |
| 2022-12-19 | 3.31 | $3.74 | 11.4M |
| 2022-12-16 | 3.26 | $3.75 | 17.2M |
| 2022-12-15 | 3.21 | $3.69 | 20.6M |
| 2022-12-14 | 3.16 | $3.63 | 31.8M |
| 2022-12-13 | 3.11 | $3.85 | 18.1M |
| 2022-12-12 | 3.03 | $3.52 | 26.8M |
| 2022-12-09 | 2.98 | $3.67 | 19.1M |
| 2022-12-08 | 2.91 | $3.65 | 23.2M |
| 2022-12-07 | 2.83 | $3.17 | 14.7M |
| 2022-12-06 | 2.80 | $3.33 | 18.1M |
| 2022-12-05 | 2.74 | $3.15 | 33.9M |
| 2022-12-02 | 2.70 | $3.34 | 23.5M |
| 2022-12-01 | 2.63 | $2.91 | 8.8M |
| 2022-11-30 | 2.60 | $2.97 | 35.8M |
| 2022-11-29 | 2.56 | $2.70 | 18.0M |
| 2022-11-28 | 2.54 | $2.66 | 15.7M |
| 2022-11-25 | 2.53 | $2.44 | 7.5M |
| 2022-11-23 | 2.54 | $2.48 | 11.5M |
| 2022-11-22 | 2.55 | $2.43 | 28.2M |
| 2022-11-21 | 2.56 | $2.84 | 16.4M |
| 2022-11-18 | 2.53 | $2.78 | 13.6M |
| 2022-11-17 | 2.50 | $2.96 | 10.3M |
| 2022-11-16 | 2.46 | $2.85 | 15.3M |
| 2022-11-15 | 2.42 | $3.10 | 22.6M |
| 2022-11-14 | 2.34 | $2.66 | 10.0M |
| 2022-11-11 | 2.31 | $2.75 | 22.9M |
| 2022-11-10 | 2.26 | $2.31 | 15.3M |
| 2022-11-09 | 2.26 | $2.02 | 11.0M |
| 2022-11-08 | 2.28 | $2.27 | 11.4M |
| 2022-11-07 | 2.29 | $2.37 | 10.1M |
| 2022-11-04 | 2.28 | $2.44 | 24.2M |
| 2022-11-03 | 2.26 | $2.19 | 15.2M |
| 2022-11-02 | 2.27 | $2.14 | 7.3M |
| 2022-11-01 | 2.28 | $2.13 | 14.0M |
| 2022-10-31 | 2.30 | $2.02 | 6.1M |
| 2022-10-28 | 2.32 | $2.05 | 8.4M |
| 2022-10-27 | 2.35 | $2.07 | 10.6M |
| 2022-10-26 | 2.38 | $2.20 | 14.6M |
| 2022-10-25 | 2.40 | $2.20 | 18.1M |
| 2022-10-24 | 2.42 | $2.01 | 27.9M |
| 2022-10-21 | 2.47 | $2.03 | 20.0M |
| 2022-10-20 | 2.51 | $2.07 | 12.0M |
| 2022-10-19 | 2.56 | $2.13 | 12.7M |
| 2022-10-18 | 2.61 | $2.29 | 10.0M |
| 2022-10-17 | 2.64 | $2.34 | 8.9M |
| 2022-10-14 | 2.67 | $2.21 | 7.6M |
| 2022-10-13 | 2.72 | $2.29 | 10.8M |
| 2022-10-12 | 2.76 | $2.26 | 9.1M |
| 2022-10-11 | 2.82 | $2.27 | 9.9M |
| 2022-10-10 | 2.87 | $2.29 | 20.5M |
| 2022-10-07 | 2.94 | $2.45 | 20.7M |
| 2022-10-06 | 2.99 | $2.59 | 8.4M |
| 2022-10-05 | 3.03 | $2.62 | 11.9M |
| 2022-10-04 | 3.07 | $2.88 | 14.3M |
| 2022-10-03 | 3.09 | $2.64 | 6.0M |
| 2022-09-30 | 3.14 | $2.71 | 7.6M |
| 2022-09-29 | 3.19 | $2.77 | 8.7M |
| 2022-09-28 | 3.23 | $2.89 | 7.2M |
| 2022-09-27 | 3.27 | $2.91 | 5.9M |
| 2022-09-26 | 3.30 | $2.88 | 5.8M |
| 2022-09-23 | 3.35 | $2.97 | 6.9M |
| 2022-09-22 | 3.39 | $3.06 | 7.2M |
| 2022-09-21 | 3.42 | $3.08 | 6.3M |
| 2022-09-20 | 3.46 | $3.22 | 4.8M |
| 2022-09-19 | 3.48 | $3.27 | 6.1M |
| 2022-09-16 | 3.50 | $3.13 | 6.6M |
| 2022-09-15 | 3.54 | $3.34 | 4.9M |
| 2022-09-14 | 3.57 | $3.47 | 7.9M |
| 2022-09-13 | 3.58 | $3.35 | 11.0M |
| 2022-09-12 | 3.60 | $3.48 | 4.2M |
| 2022-09-09 | 3.61 | $3.36 | 7.2M |
| 2022-09-08 | 3.64 | $3.28 | 10.2M |
| 2022-09-07 | 3.68 | $3.43 | 11.2M |
| 2022-09-06 | 3.70 | $3.04 | 16.4M |
| 2022-09-02 | 3.77 | $3.53 | 5.5M |
| 2022-09-01 | 3.80 | $3.71 | 8.1M |
| 2022-08-31 | 3.81 | $3.66 | 9.5M |
| 2022-08-30 | 3.82 | $3.55 | 18.0M |
| 2022-08-29 | 3.85 | $3.93 | 11.1M |
| 2022-08-26 | 3.84 | $3.94 | 17.3M |
| 2022-08-25 | 3.83 | $3.97 | 12.4M |
| 2022-08-24 | 3.82 | $3.65 | 8.7M |
| 2022-08-23 | 3.84 | $3.43 | 8.1M |
| 2022-08-22 | 3.88 | $3.62 | 4.0M |
| 2022-08-19 | 3.91 | $3.59 | 5.1M |
| 2022-08-18 | 3.94 | $3.73 | 3.5M |
| 2022-08-17 | 3.96 | $3.77 | 5.2M |
| 2022-08-16 | 3.98 | $4.04 | 4.5M |
| 2022-08-15 | 3.98 | $4.04 | 5.3M |
| 2022-08-12 | 3.97 | $3.92 | 4.3M |
| 2022-08-11 | 3.97 | $3.88 | 7.5M |
| 2022-08-10 | 3.98 | $3.77 | 16.8M |
| 2022-08-09 | 4.01 | $3.67 | 4.6M |
| 2022-08-08 | 4.04 | $3.92 | 11.3M |
| 2022-08-05 | 4.05 | $3.91 | 7.5M |
| 2022-08-04 | 4.07 | $3.90 | 8.4M |
| 2022-08-03 | 4.09 | $3.98 | 8.8M |
| 2022-08-02 | 4.10 | $3.78 | 14.9M |
| 2022-08-01 | 4.13 | $3.55 | 15.2M |
| 2022-07-29 | 4.19 | $3.82 | 10.0M |
| 2022-07-28 | 4.23 | $4.18 | 10.0M |
| 2022-07-27 | 4.24 | $4.24 | 7.2M |
| 2022-07-26 | 4.24 | $4.22 | 7.1M |
| 2022-07-25 | 4.24 | $4.40 | 8.0M |
| 2022-07-22 | 4.22 | $4.44 | 11.4M |
| 2022-07-21 | 4.20 | $4.57 | 14.0M |
| 2022-07-20 | 4.16 | $4.32 | 12.9M |
| 2022-07-19 | 4.14 | $4.29 | 20.4M |
| 2022-07-18 | 4.13 | $3.91 | 16.2M |
| 2022-07-15 | 4.15 | $3.66 | 9.5M |
| 2022-07-14 | 4.20 | $3.70 | 9.4M |
| 2022-07-13 | 4.25 | $4.01 | 12.4M |
| 2022-07-12 | 4.28 | $4.00 | 9.7M |
| 2022-07-11 | 4.31 | $3.94 | 12.2M |
| 2022-07-08 | 4.35 | $4.21 | 7.2M |
| 2022-07-07 | 4.36 | $4.35 | 7.5M |
| 2022-07-06 | 4.36 | $4.11 | 10.3M |
| 2022-07-05 | 4.39 | $4.48 | 7.2M |
| 2022-07-01 | 4.38 | $4.37 | 8.1M |
| 2022-06-30 | 4.38 | $4.20 | 10.3M |
| 2022-06-29 | 4.40 | $4.43 | 5.8M |
| 2022-06-28 | 4.39 | $4.54 | 8.7M |
| 2022-06-27 | 4.38 | $4.62 | 7.0M |
| 2022-06-24 | 4.35 | $4.73 | 8.8M |
| 2022-06-23 | 4.31 | $4.56 | 8.7M |
| 2022-06-22 | 4.29 | $4.41 | 9.8M |
| 2022-06-21 | 4.28 | $4.62 | 12.6M |
| 2022-06-17 | 4.24 | $4.49 | 14.3M |
| 2022-06-16 | 4.21 | $4.36 | 10.4M |
| 2022-06-15 | 4.20 | $4.56 | 19.2M |
| 2022-06-14 | 4.16 | $4.67 | 22.9M |
| 2022-06-13 | 4.11 | $3.90 | 12.3M |
| 2022-06-10 | 4.13 | $4.25 | 13.8M |
| 2022-06-09 | 4.12 | $4.54 | 13.1M |
| 2022-06-08 | 4.07 | $5.01 | 21.5M |
| 2022-06-07 | 3.97 | $4.91 | 16.6M |
| 2022-06-06 | 3.87 | $4.56 | 29.9M |
| 2022-06-03 | 3.80 | $4.05 | 11.3M |
| 2022-06-02 | 3.78 | $4.32 | 14.1M |
| 2022-06-01 | 3.72 | $4.02 | 15.5M |
| 2022-05-31 | 3.69 | $4.10 | 22.8M |
| 2022-05-27 | 3.64 | $3.98 | 22.8M |
| 2022-05-26 | 3.61 | $3.91 | 29.9M |
| 2022-05-25 | 3.58 | $3.58 | 13.3M |
| 2022-05-24 | 3.58 | $3.41 | 14.7M |
| 2022-05-23 | 3.59 | $4.00 | 14.4M |
| 2022-05-20 | 3.55 | $4.11 | 27.8M |
| 2022-05-19 | 3.49 | $4.07 | 18.2M |
| 2022-05-18 | 3.43 | $3.76 | 27.7M |
| 2022-05-17 | 3.40 | $3.68 | 41.7M |
| 2022-05-16 | 3.37 | $3.41 | 30.8M |
| 2022-05-13 | 3.36 | $2.97 | 15.3M |
| 2022-05-12 | 3.40 | $2.74 | 18.7M |
| 2022-05-11 | 3.47 | $2.66 | 16.4M |
| 2022-05-10 | 3.56 | $3.02 | 13.6M |
| 2022-05-09 | 3.62 | $2.86 | 14.3M |
| 2022-05-06 | 3.70 | $3.21 | 11.9M |
| 2022-05-05 | 3.75 | $3.38 | 14.2M |
| 2022-05-04 | 3.79 | $3.90 | 11.2M |
| 2022-05-03 | 3.77 | $3.63 | 10.7M |
| 2022-05-02 | 3.79 | $3.69 | 17.2M |
| 2022-04-29 | 3.80 | $3.56 | 23.6M |
| 2022-04-28 | 3.83 | $3.34 | 10.6M |
| 2022-04-27 | 3.88 | $3.33 | 18.9M |
| 2022-04-26 | 3.93 | $3.22 | 20.1M |
| 2022-04-25 | 4.01 | $3.20 | 27.7M |
| 2022-04-22 | 4.09 | $3.25 | 32.3M |
| 2022-04-21 | 4.18 | $3.20 | 37.6M |
| 2022-04-20 | 4.29 | $3.76 | 30.0M |
| 2022-04-19 | 4.34 | $4.03 | 28.9M |
| 2022-04-18 | 4.37 | $3.73 | 15.6M |
| 2022-04-14 | 4.44 | $4.12 | 25.2M |
| 2022-04-13 | 4.48 | $4.32 | 25.9M |
| 2022-04-12 | 4.49 | $4.25 | 27.7M |
| 2022-04-11 | 4.52 | $4.44 | 32.6M |
| 2022-04-08 | 4.53 | $4.36 | 28.2M |
| 2022-04-07 | 4.54 | $4.63 | 40.5M |
| 2022-04-06 | 4.54 | $5.26 | 30.4M |
| 2022-04-05 | 4.46 | $5.36 | 28.7M |
| 2022-04-04 | 4.36 | $5.58 | 40.1M |
| 2022-04-01 | 4.24 | $4.78 | 33.0M |
| 2022-03-31 | 4.18 | $4.54 | 29.4M |
| 2022-03-30 | 4.14 | $5.04 | 31.9M |
| 2022-03-29 | 4.05 | $5.02 | 41.7M |
| 2022-03-28 | 3.94 | $4.72 | 17.9M |
| 2022-03-25 | 3.86 | $4.31 | 23.0M |
| 2022-03-24 | 3.82 | $4.77 | 36.3M |
| 2022-03-23 | 3.72 | $4.68 | 71.4M |
| 2022-03-22 | 3.61 | $4.18 | 41.4M |
| 2022-03-21 | 3.55 | $3.36 | 21.4M |
| 2022-03-18 | 3.57 | $3.48 | 39.4M |
| 2022-03-17 | 3.58 | $2.91 | 34.6M |
| 2022-03-16 | 3.66 | $3.16 | 67.6M |
| 2022-03-15 | 3.71 | $2.11 | 45.4M |
| 2022-03-14 | 3.88 | $2.11 | 44.1M |
| 2022-03-11 | 4.06 | $2.78 | 28.3M |
| 2022-03-10 | 4.20 | $3.21 | 60.1M |
| 2022-03-09 | 4.30 | $4.10 | 13.7M |
| 2022-03-08 | 4.32 | $3.96 | 18.8M |
| 2022-03-07 | 4.36 | $4.29 | 15.8M |
| 2022-03-04 | 4.37 | $4.27 | 17.9M |
| 2022-03-03 | 4.38 | $4.80 | 9.4M |
| 2022-03-02 | 4.33 | $5.04 | 25.9M |
| 2022-03-01 | 4.26 | $5.03 | 59.5M |
| 2022-02-28 | 4.18 | $4.14 | 14.6M |
| 2022-02-25 | 4.18 | $4.04 | 9.2M |
| 2022-02-24 | 4.19 | $4.00 | 19.5M |
| 2022-02-23 | 4.22 | $3.84 | 8.3M |
| 2022-02-22 | 4.25 | $3.91 | 10.1M |
| 2022-02-18 | 4.29 | $4.12 | 7.3M |
| 2022-02-17 | 4.31 | $4.41 | 7.6M |
| 2022-02-16 | 4.30 | $4.43 | 10.6M |
| 2022-02-15 | 4.28 | $4.50 | 10.4M |
| 2022-02-14 | 4.26 | $4.16 | 8.9M |
| 2022-02-11 | 4.27 | $4.29 | 6.5M |
| 2022-02-10 | 4.27 | $4.56 | 11.5M |
| 2022-02-09 | 4.24 | $4.59 | 14.0M |
| 2022-02-08 | 4.20 | $4.06 | 6.8M |
| 2022-02-07 | 4.22 | $3.89 | 7.0M |
| 2022-02-04 | 4.25 | $4.03 | 8.6M |
| 2022-02-03 | 4.28 | $3.94 | 6.9M |
| 2022-02-02 | 4.31 | $4.15 | 9.2M |
| 2022-02-01 | 4.33 | $4.53 | 14.9M |
| 2022-01-31 | 4.31 | $4.08 | 15.2M |
| 2022-01-28 | 4.33 | $3.50 | 12.1M |
| 2022-01-27 | 4.42 | $3.42 | 13.9M |
| 2022-01-26 | 4.52 | $3.57 | 21.8M |
| 2022-01-25 | 4.62 | $4.10 | 9.2M |
| 2022-01-24 | 4.68 | $4.25 | 9.2M |
| 2022-01-21 | 4.72 | $4.27 | 11.7M |
| 2022-01-20 | 4.77 | $4.74 | 9.7M |
| 2022-01-19 | 4.78 | $4.84 | 5.8M |
| 2022-01-18 | 4.77 | $4.80 | 5.9M |
| 2022-01-14 | 4.77 | $4.87 | 5.3M |
| 2022-01-13 | 4.75 | $4.64 | 7.2M |
| 2022-01-12 | 4.77 | $4.92 | 9.1M |
| 2022-01-11 | 4.75 | $4.92 | 9.2M |
| 2022-01-10 | 4.73 | $4.61 | 10.9M |
| 2022-01-07 | 4.75 | $4.43 | 14.9M |
| 2022-01-06 | 4.78 | $4.24 | 13.7M |
| 2022-01-05 | 4.84 | $4.19 | 7.6M |
| 2022-01-04 | 4.90 | $4.31 | 8.6M |
| 2022-01-03 | 4.97 | $4.54 | 6.3M |
| 2021-12-31 | 5.01 | $4.56 | 7.8M |
| 2021-12-30 | 5.06 | $4.70 | 18.4M |
| 2021-12-29 | 5.10 | $4.03 | 16.5M |
| 2021-12-28 | 5.21 | $4.31 | 10.7M |
| 2021-12-27 | 5.30 | $4.59 | 6.2M |
| 2021-12-23 | 5.38 | $4.91 | 5.9M |
| 2021-12-22 | 5.43 | $5.01 | 7.0M |
| 2021-12-21 | 5.47 | $5.16 | 11.1M |
| 2021-12-20 | 5.51 | $4.52 | 7.0M |
| 2021-12-17 | 5.61 | $4.78 | 10.5M |
| 2021-12-16 | 5.70 | $4.57 | 7.1M |
| 2021-12-15 | 5.81 | $4.52 | 13.8M |
| 2021-12-14 | 5.95 | $4.69 | 8.9M |
| 2021-12-13 | 6.08 | $4.86 | 8.4M |
| 2021-12-10 | 6.21 | $5.11 | 12.7M |
| 2021-12-09 | 6.33 | $4.97 | 8.8M |
| 2021-12-08 | 6.47 | $5.46 | 7.9M |
| 2021-12-07 | 6.58 | $5.35 | 9.5M |
| 2021-12-06 | 6.71 | $4.99 | 13.5M |
| 2021-12-03 | 6.89 | $4.71 | 23.5M |
| 2021-12-02 | 7.12 | $5.59 | 10.2M |
| 2021-12-01 | 7.28 | $5.65 | 13.1M |
| 2021-11-30 | 7.45 | $6.24 | 16.5M |
| 2021-11-29 | 7.58 | $6.38 | 5.7M |
| 2021-11-26 | 7.70 | $6.54 | 8.3M |
| 2021-11-24 | 7.82 | $6.79 | 10.1M |
| 2021-11-23 | 7.93 | $6.64 | 9.4M |
| 2021-11-22 | 8.07 | $6.65 | 14.5M |
| 2021-11-19 | 8.22 | $6.90 | 9.9M |
| 2021-11-18 | 8.36 | $6.96 | 10.3M |
| 2021-11-17 | 8.50 | $7.11 | 32.8M |
| 2021-11-16 | 8.65 | $8.59 | 7.6M |
| 2021-11-15 | 8.66 | $8.68 | 6.0M |
| 2021-11-12 | 8.66 | $9.09 | 6.6M |
| 2021-11-11 | 8.61 | $8.99 | 8.5M |
| 2021-11-10 | 8.57 | $8.25 | 10.4M |
| 2021-11-09 | 8.60 | $8.20 | 6.7M |
| 2021-11-08 | 8.65 | $8.11 | 5.9M |
| 2021-11-05 | 8.70 | $8.11 | 7.2M |
| 2021-11-04 | 8.76 | $8.26 | 5.9M |
| 2021-11-03 | 8.82 | $8.50 | 4.2M |
| 2021-11-02 | 8.85 | $8.50 | 5.8M |
| 2021-11-01 | 8.89 | $9.08 | 7.7M |
| 2021-10-29 | 8.87 | $8.28 | 9.0M |
| 2021-10-28 | 8.93 | $8.75 | 4.8M |
| 2021-10-27 | 8.95 | $8.72 | 5.0M |
| 2021-10-26 | 8.97 | $8.84 | 6.6M |
| 2021-10-25 | 8.98 | $9.43 | 5.3M |
| 2021-10-22 | 8.94 | $9.59 | 9.0M |
| 2021-10-21 | 8.87 | $9.75 | 6.8M |
| 2021-10-20 | 8.78 | $9.77 | 8.5M |
| 2021-10-19 | 8.67 | $9.60 | 20.2M |
| 2021-10-18 | 8.57 | $8.50 | 7.0M |
| 2021-10-15 | 8.58 | $8.62 | 7.7M |
| 2021-10-14 | 8.58 | $8.93 | 8.2M |
| 2021-10-13 | 8.54 | $9.41 | 5.4M |
| 2021-10-12 | 8.45 | $9.23 | 5.0M |
| 2021-10-11 | 8.37 | $9.00 | 8.3M |
| 2021-10-08 | 8.30 | $8.79 | 10.9M |
| 2021-10-07 | 8.25 | $8.17 | 10.1M |
| 2021-10-06 | 8.26 | $7.45 | 5.5M |
| 2021-10-05 | 8.34 | $7.47 | 6.3M |
| 2021-10-04 | 8.43 | $7.26 | 11.1M |
| 2021-10-01 | 8.56 | $7.79 | 5.8M |
| 2021-09-30 | 8.64 | $8.03 | 6.1M |
| 2021-09-29 | 8.70 | $7.73 | 4.0M |
| 2021-09-28 | 8.81 | $8.03 | 5.4M |
| 2021-09-27 | 8.89 | $8.20 | 9.3M |
| 2021-09-24 | 8.96 | $7.95 | 10.1M |
| 2021-09-23 | 9.07 | $8.46 | 4.7M |
| 2021-09-22 | 9.13 | $8.50 | 6.0M |
| 2021-09-21 | 9.20 | $8.26 | 3.0M |
| 2021-09-20 | 9.29 | $8.39 | 7.3M |
| 2021-09-17 | 9.39 | $8.70 | 6.8M |
| 2021-09-16 | 9.46 | $8.91 | 4.7M |
| 2021-09-15 | 9.52 | $8.83 | 7.0M |
| 2021-09-14 | 9.59 | $8.98 | 4.6M |
| 2021-09-13 | 9.66 | $9.26 | 5.5M |
| 2021-09-10 | 9.70 | $9.59 | 3.1M |
| 2021-09-09 | 9.71 | $9.78 | 4.7M |
| 2021-09-08 | 9.70 | $9.61 | 7.5M |
| 2021-09-07 | 9.71 | $10.18 | 9.5M |
| 2021-09-03 | 9.66 | $9.97 | 4.2M |
| 2021-09-02 | 9.63 | $9.92 | 8.7M |
| 2021-09-01 | 9.60 | $9.93 | 14.0M |
| 2021-08-31 | 9.57 | $9.06 | 7.6M |
| 2021-08-30 | 9.62 | $8.69 | 7.9M |
| 2021-08-27 | 9.72 | $8.66 | 11.5M |
| 2021-08-26 | 9.83 | $9.22 | 8.2M |
| 2021-08-25 | 9.89 | $9.42 | 7.0M |
| 2021-08-24 | 9.94 | $9.52 | 13.8M |
| 2021-08-23 | 9.99 | $8.77 | 17.3M |
| 2021-08-20 | 10.12 | $8.33 | 13.4M |
| 2021-08-19 | 10.31 | $8.20 | 12.8M |
| 2021-08-18 | 10.53 | $8.71 | 14.0M |
| 2021-08-17 | 10.72 | $8.75 | 11.8M |
| 2021-08-16 | 10.93 | $8.98 | 10.6M |
| 2021-08-13 | 11.13 | $9.47 | 10.9M |
| 2021-08-12 | 11.30 | $9.47 | 31.5M |
| 2021-08-11 | 11.50 | $10.21 | 10.7M |
| 2021-08-10 | 11.63 | $10.62 | 8.0M |
| 2021-08-09 | 11.74 | $10.83 | 8.5M |
| 2021-08-06 | 11.84 | $10.58 | 6.7M |
| 2021-08-05 | 11.97 | $10.92 | 8.3M |
| 2021-08-04 | 12.08 | $11.23 | 9.1M |
| 2021-08-03 | 12.17 | $11.21 | 6.1M |
| 2021-08-02 | 12.27 | $11.41 | 8.3M |
| 2021-07-30 | 12.36 | $11.16 | 6.6M |
| 2021-07-29 | 12.48 | $11.34 | 8.4M |
| 2021-07-28 | 12.61 | $11.67 | 10.6M |
| 2021-07-27 | 12.70 | $10.72 | 13.2M |
| 2021-07-26 | 12.91 | $10.92 | 11.8M |
| 2021-07-23 | 13.12 | $11.32 | 14.0M |
| 2021-07-22 | 13.31 | $12.13 | 4.7M |
| 2021-07-21 | 13.44 | $12.39 | 7.8M |
| 2021-07-20 | 13.55 | $12.37 | 3.7M |
| 2021-07-19 | 13.67 | $12.29 | 7.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.11
2026-07-17
Close Price
$1.19
Vol: 8.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.02
Average
3.94
Maximum
13.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.11 | $1.19 | 8.0M |
| 2026-07-16 | 1.10 | $1.24 | 11.3M |
| 2026-07-15 | 1.08 | $1.19 | 8.2M |
| 2026-07-14 | 1.07 | $1.16 | 5.6M |
| 2026-07-13 | 1.05 | $1.13 | 4.7M |
| 2026-07-10 | 1.05 | $1.13 | 6.3M |
| 2026-07-09 | 1.04 | $1.14 | 6.7M |
| 2026-07-08 | 1.03 | $1.05 | 5.2M |
| 2026-07-07 | 1.02 | $1.00 | 6.0M |
| 2026-07-06 | 1.03 | $1.07 | 9.7M |
| 2026-07-02 | 1.02 | $1.01 | 5.2M |
| 2026-07-01 | 1.02 | $1.06 | 7.2M |
| 2026-06-30 | 1.02 | $1.04 | 5.3M |
| 2026-06-29 | 1.02 | $1.01 | 13.1M |
| 2026-06-26 | 1.03 | $0.99 | 8.6M |
| 2026-06-25 | 1.03 | $0.96 | 17.3M |
| 2026-06-24 | 1.04 | $1.01 | 6.0M |
| 2026-06-23 | 1.05 | $1.04 | 4.6M |
| 2026-06-22 | 1.05 | $1.02 | 5.6M |
| 2026-06-18 | 1.06 | $1.02 | 6.8M |
| 2026-06-17 | 1.06 | $1.03 | 3.3M |
| 2026-06-16 | 1.07 | $1.04 | 3.4M |
| 2026-06-15 | 1.07 | $1.05 | 2.4M |
| 2026-06-12 | 1.07 | $1.03 | 4.8M |
| 2026-06-11 | 1.08 | $1.03 | 10.5M |
| 2026-06-10 | 1.09 | $1.03 | 3.3M |
| 2026-06-09 | 1.10 | $1.04 | 5.0M |
| 2026-06-08 | 1.10 | $1.05 | 4.0M |
| 2026-06-05 | 1.11 | $1.05 | 5.3M |
| 2026-06-04 | 1.12 | $1.08 | 3.8M |
| 2026-06-03 | 1.12 | $1.08 | 9.5M |
| 2026-06-02 | 1.13 | $1.13 | 3.6M |
| 2026-06-01 | 1.13 | $1.17 | 3.2M |
| 2026-05-29 | 1.13 | $1.14 | 7.3M |
| 2026-05-28 | 1.13 | $1.13 | 12.3M |
| 2026-05-27 | 1.14 | $1.06 | 5.0M |
| 2026-05-26 | 1.14 | $1.10 | 11.8M |
| 2026-05-22 | 1.15 | $1.09 | 10.5M |
| 2026-05-21 | 1.16 | $1.10 | 10.1M |
| 2026-05-20 | 1.16 | $1.10 | 4.9M |
| 2026-05-19 | 1.17 | $1.11 | 3.3M |
| 2026-05-18 | 1.18 | $1.13 | 5.9M |
| 2026-05-15 | 1.19 | $1.16 | 3.9M |
| 2026-05-14 | 1.19 | $1.18 | 2.9M |
| 2026-05-13 | 1.20 | $1.18 | 5.1M |
| 2026-05-12 | 1.20 | $1.15 | 7.0M |
| 2026-05-11 | 1.21 | $1.17 | 5.3M |
| 2026-05-08 | 1.22 | $1.20 | 4.3M |
| 2026-05-07 | 1.22 | $1.21 | 8.2M |
| 2026-05-06 | 1.23 | $1.23 | 4.1M |
| 2026-05-05 | 1.23 | $1.20 | 5.5M |
| 2026-05-04 | 1.24 | $1.25 | 7.2M |
| 2026-05-01 | 1.24 | $1.22 | 6.2M |
| 2026-04-30 | 1.25 | $1.18 | 4.8M |
| 2026-04-29 | 1.26 | $1.16 | 16.1M |
| 2026-04-28 | 1.27 | $1.11 | 20.9M |
| 2026-04-27 | 1.29 | $1.11 | 13.0M |
| 2026-04-24 | 1.31 | $1.17 | 8.4M |
| 2026-04-23 | 1.33 | $1.20 | 14.8M |
| 2026-04-22 | 1.34 | $1.25 | 25.2M |
| 2026-04-21 | 1.35 | $1.32 | 12.3M |
| 2026-04-20 | 1.35 | $1.40 | 8.0M |
| 2026-04-17 | 1.34 | $1.41 | 6.0M |
| 2026-04-16 | 1.33 | $1.40 | 7.1M |
| 2026-04-15 | 1.32 | $1.41 | 11.1M |
| 2026-04-14 | 1.31 | $1.41 | 17.0M |
| 2026-04-13 | 1.29 | $1.27 | 6.3M |
| 2026-04-10 | 1.29 | $1.25 | 6.9M |
| 2026-04-09 | 1.30 | $1.28 | 8.5M |
| 2026-04-08 | 1.30 | $1.33 | 4.9M |
| 2026-04-07 | 1.29 | $1.32 | 3.6M |
| 2026-04-06 | 1.29 | $1.33 | 4.4M |
| 2026-04-02 | 1.29 | $1.39 | 10.9M |
| 2026-04-01 | 1.28 | $1.38 | 9.6M |
| 2026-03-31 | 1.27 | $1.35 | 14.3M |
| 2026-03-30 | 1.27 | $1.27 | 31.1M |
| 2026-03-27 | 1.28 | $1.20 | 6.0M |
| 2026-03-26 | 1.29 | $1.24 | 6.2M |
| 2026-03-25 | 1.30 | $1.28 | 7.8M |
| 2026-03-24 | 1.31 | $1.23 | 5.5M |
| 2026-03-23 | 1.33 | $1.25 | 4.7M |
| 2026-03-20 | 1.35 | $1.23 | 7.1M |
| 2026-03-19 | 1.37 | $1.23 | 12.5M |
| 2026-03-18 | 1.40 | $1.24 | 6.1M |
| 2026-03-17 | 1.43 | $1.26 | 8.3M |
| 2026-03-16 | 1.46 | $1.29 | 7.1M |
| 2026-03-13 | 1.49 | $1.31 | 11.1M |
| 2026-03-12 | 1.51 | $1.29 | 13.2M |
| 2026-03-11 | 1.55 | $1.35 | 11.4M |
| 2026-03-10 | 1.58 | $1.41 | 11.7M |
| 2026-03-09 | 1.61 | $1.34 | 24.4M |
| 2026-03-06 | 1.64 | $1.44 | 4.7M |
| 2026-03-05 | 1.67 | $1.44 | 14.1M |
| 2026-03-04 | 1.71 | $1.45 | 17.4M |
| 2026-03-03 | 1.74 | $1.49 | 19.3M |
| 2026-03-02 | 1.77 | $1.58 | 17.9M |
| 2026-02-27 | 1.80 | $1.60 | 27.9M |
| 2026-02-26 | 1.83 | $1.71 | 26.1M |
| 2026-02-25 | 1.84 | $1.77 | 4.1M |
| 2026-02-24 | 1.86 | $1.79 | 6.7M |
| 2026-02-23 | 1.87 | $1.79 | 6.8M |
| 2026-02-20 | 1.89 | $1.82 | 10.4M |
| 2026-02-19 | 1.90 | $1.77 | 3.0M |
| 2026-02-18 | 1.92 | $1.76 | 3.9M |
| 2026-02-17 | 1.94 | $1.77 | 9.2M |
| 2026-02-13 | 1.96 | $1.80 | 7.7M |
| 2026-02-12 | 1.98 | $1.83 | 17.3M |
| 2026-02-11 | 2.00 | $1.93 | 9.9M |
| 2026-02-10 | 2.00 | $1.97 | 5.8M |
| 2026-02-09 | 2.01 | $1.95 | 5.6M |
| 2026-02-06 | 2.01 | $1.97 | 8.1M |
| 2026-02-05 | 2.02 | $1.93 | 5.1M |
| 2026-02-04 | 2.03 | $1.93 | 7.6M |
| 2026-02-03 | 2.04 | $1.96 | 9.3M |
| 2026-02-02 | 2.05 | $1.99 | 6.9M |
| 2026-01-30 | 2.06 | $2.08 | 7.5M |
| 2026-01-29 | 2.05 | $2.11 | 10.3M |
| 2026-01-28 | 2.05 | $2.13 | 7.7M |
| 2026-01-27 | 2.04 | $2.12 | 8.7M |
| 2026-01-26 | 2.03 | $2.04 | 5.3M |
| 2026-01-23 | 2.02 | $2.04 | 10.9M |
| 2026-01-22 | 2.02 | $2.09 | 12.3M |
| 2026-01-21 | 2.01 | $2.01 | 19.5M |
| 2026-01-20 | 2.01 | $1.92 | 10.5M |
| 2026-01-16 | 2.01 | $1.94 | 8.1M |
| 2026-01-15 | 2.02 | $1.98 | 6.9M |
| 2026-01-14 | 2.02 | $2.02 | 4.4M |
| 2026-01-13 | 2.01 | $2.05 | 8.4M |
| 2026-01-12 | 2.01 | $2.11 | 12.9M |
| 2026-01-09 | 1.99 | $2.05 | 7.8M |
| 2026-01-08 | 1.98 | $2.08 | 12.2M |
| 2026-01-07 | 1.97 | $2.13 | 10.3M |
| 2026-01-06 | 1.96 | $2.02 | 14.5M |
| 2026-01-05 | 1.95 | $2.10 | 13.7M |
| 2026-01-02 | 1.94 | $2.03 | 19.8M |
| 2025-12-31 | 1.93 | $1.92 | 6.2M |
| 2025-12-30 | 1.94 | $1.95 | 4.3M |
| 2025-12-29 | 1.94 | $1.94 | 4.2M |
| 2025-12-26 | 1.94 | $1.91 | 4.3M |
| 2025-12-24 | 1.95 | $1.90 | 4.1M |
| 2025-12-23 | 1.96 | $1.92 | 3.5M |
| 2025-12-22 | 1.97 | $1.90 | 9.6M |
| 2025-12-19 | 1.98 | $1.85 | 16.0M |
| 2025-12-18 | 2.00 | $1.87 | 9.3M |
| 2025-12-17 | 2.02 | $1.87 | 11.7M |
| 2025-12-16 | 2.04 | $1.92 | 13.0M |
| 2025-12-15 | 2.06 | $1.95 | 6.2M |
| 2025-12-12 | 2.08 | $1.95 | 70.4M |
| 2025-12-11 | 2.09 | $2.04 | 11.7M |
| 2025-12-10 | 2.10 | $2.06 | 11.8M |
| 2025-12-09 | 2.10 | $2.03 | 14.7M |
| 2025-12-08 | 2.11 | $2.07 | 8.7M |
| 2025-12-05 | 2.12 | $2.09 | 8.5M |
| 2025-12-04 | 2.13 | $2.04 | 6.9M |
| 2025-12-03 | 2.14 | $2.03 | 7.5M |
| 2025-12-02 | 2.15 | $2.02 | 17.8M |
| 2025-12-01 | 2.16 | $2.09 | 13.8M |
| 2025-11-28 | 2.17 | $2.19 | 8.9M |
| 2025-11-26 | 2.17 | $2.15 | 6.6M |
| 2025-11-25 | 2.17 | $2.22 | 5.2M |
| 2025-11-24 | 2.17 | $2.20 | 10.8M |
| 2025-11-21 | 2.17 | $2.13 | 14.4M |
| 2025-11-20 | 2.18 | $2.19 | 14.1M |
| 2025-11-19 | 2.18 | $2.24 | 10.8M |
| 2025-11-18 | 2.17 | $2.18 | 17.6M |
| 2025-11-17 | 2.18 | $2.05 | 7.6M |
| 2025-11-14 | 2.19 | $2.08 | 7.9M |
| 2025-11-13 | 2.20 | $2.11 | 7.9M |
| 2025-11-12 | 2.21 | $2.16 | 8.3M |
| 2025-11-11 | 2.21 | $2.22 | 9.2M |
| 2025-11-10 | 2.21 | $2.20 | 11.3M |
| 2025-11-07 | 2.21 | $2.14 | 9.0M |
| 2025-11-06 | 2.22 | $2.16 | 6.6M |
| 2025-11-05 | 2.22 | $2.20 | 5.4M |
| 2025-11-04 | 2.23 | $2.20 | 8.6M |
| 2025-11-03 | 2.23 | $2.25 | 9.1M |
| 2025-10-31 | 2.23 | $2.31 | 9.0M |
| 2025-10-30 | 2.22 | $2.27 | 10.6M |
| 2025-10-29 | 2.22 | $2.35 | 13.4M |
| 2025-10-28 | 2.22 | $2.26 | 6.8M |
| 2025-10-27 | 2.22 | $2.26 | 14.6M |
| 2025-10-24 | 2.22 | $2.18 | 5.6M |
| 2025-10-23 | 2.24 | $2.20 | 6.2M |
| 2025-10-22 | 2.25 | $2.17 | 8.7M |
| 2025-10-21 | 2.27 | $2.16 | 8.2M |
| 2025-10-20 | 2.30 | $2.20 | 19.8M |
| 2025-10-17 | 2.32 | $2.03 | 7.8M |
| 2025-10-16 | 2.36 | $2.06 | 14.2M |
| 2025-10-15 | 2.40 | $2.14 | 22.5M |
| 2025-10-14 | 2.43 | $2.21 | 6.8M |
| 2025-10-13 | 2.47 | $2.24 | 7.9M |
| 2025-10-10 | 2.49 | $2.24 | 24.4M |
| 2025-10-09 | 2.53 | $2.35 | 17.7M |
| 2025-10-08 | 2.55 | $2.39 | 14.7M |
| 2025-10-07 | 2.57 | $2.46 | 11.7M |
| 2025-10-06 | 2.58 | $2.46 | 11.8M |
| 2025-10-03 | 2.60 | $2.47 | 19.1M |
| 2025-10-02 | 2.61 | $2.49 | 9.1M |
| 2025-10-01 | 2.63 | $2.51 | 16.0M |
| 2025-09-30 | 2.64 | $2.56 | 14.4M |
| 2025-09-29 | 2.65 | $2.62 | 7.3M |
| 2025-09-26 | 2.66 | $2.63 | 11.9M |
| 2025-09-25 | 2.66 | $2.69 | 7.9M |
| 2025-09-24 | 2.65 | $2.70 | 12.8M |
| 2025-09-23 | 2.65 | $2.65 | 7.5M |
| 2025-09-22 | 2.64 | $2.68 | 11.8M |
| 2025-09-19 | 2.64 | $2.60 | 22.4M |
| 2025-09-18 | 2.63 | $2.63 | 13.6M |
| 2025-09-17 | 2.63 | $2.67 | 15.7M |
| 2025-09-16 | 2.62 | $2.65 | 9.3M |
| 2025-09-15 | 2.61 | $2.57 | 12.0M |
| 2025-09-12 | 2.60 | $2.61 | 11.7M |
| 2025-09-11 | 2.59 | $2.62 | 13.7M |
| 2025-09-10 | 2.57 | $2.60 | 31.1M |
| 2025-09-09 | 2.55 | $2.79 | 20.9M |
| 2025-09-08 | 2.51 | $2.72 | 7.8M |
| 2025-09-05 | 2.47 | $2.71 | 18.5M |
| 2025-09-04 | 2.43 | $2.71 | 14.8M |
| 2025-09-03 | 2.38 | $2.71 | 22.4M |
| 2025-09-02 | 2.33 | $2.68 | 25.3M |
| 2025-08-29 | 2.28 | $2.65 | 39.7M |
| 2025-08-28 | 2.23 | $2.51 | 34.5M |
| 2025-08-27 | 2.18 | $2.36 | 22.3M |
| 2025-08-26 | 2.15 | $2.35 | 31.8M |
| 2025-08-25 | 2.12 | $2.41 | 30.2M |
| 2025-08-22 | 2.08 | $2.46 | 24.8M |
| 2025-08-21 | 2.03 | $2.35 | 24.9M |
| 2025-08-20 | 2.00 | $2.30 | 46.9M |
| 2025-08-19 | 1.96 | $2.28 | 40.3M |
| 2025-08-18 | 1.93 | $2.33 | 107.9M |
| 2025-08-15 | 1.89 | $1.99 | 32.4M |
| 2025-08-14 | 1.88 | $1.91 | 9.8M |
| 2025-08-13 | 1.88 | $1.95 | 21.9M |
| 2025-08-12 | 1.88 | $1.85 | 11.0M |
| 2025-08-11 | 1.88 | $1.81 | 8.5M |
| 2025-08-08 | 1.89 | $1.84 | 7.2M |
| 2025-08-07 | 1.89 | $1.85 | 8.4M |
| 2025-08-06 | 1.90 | $1.86 | 21.5M |
| 2025-08-05 | 1.90 | $1.85 | 8.3M |
| 2025-08-04 | 1.91 | $1.84 | 7.9M |
| 2025-08-01 | 1.91 | $1.82 | 17.7M |
| 2025-07-31 | 1.92 | $1.84 | 12.9M |
| 2025-07-30 | 1.92 | $1.86 | 19.7M |
| 2025-07-29 | 1.93 | $1.89 | 15.8M |
| 2025-07-28 | 1.92 | $1.93 | 25.6M |
| 2025-07-25 | 1.92 | $2.00 | 15.8M |
| 2025-07-24 | 1.90 | $2.04 | 18.7M |
| 2025-07-23 | 1.89 | $2.08 | 30.4M |
| 2025-07-22 | 1.86 | $1.99 | 22.2M |
| 2025-07-21 | 1.84 | $1.97 | 25.2M |
| 2025-07-18 | 1.83 | $1.96 | 50.5M |
| 2025-07-17 | 1.81 | $1.89 | 18.0M |
| 2025-07-16 | 1.80 | $1.86 | 16.0M |
| 2025-07-15 | 1.79 | $1.86 | 33.8M |
| 2025-07-14 | 1.78 | $1.79 | 21.7M |
| 2025-07-11 | 1.78 | $1.83 | 10.7M |
| 2025-07-10 | 1.78 | $1.83 | 9.9M |
| 2025-07-09 | 1.77 | $1.82 | 15.6M |
| 2025-07-08 | 1.76 | $1.83 | 24.7M |
| 2025-07-07 | 1.76 | $1.77 | 22.0M |
| 2025-07-03 | 1.76 | $1.78 | 18.0M |
| 2025-07-02 | 1.75 | $1.75 | 12.0M |
| 2025-07-01 | 1.75 | $1.76 | 12.5M |
| 2025-06-30 | 1.75 | $1.77 | 11.5M |
| 2025-06-27 | 1.75 | $1.77 | 12.3M |
| 2025-06-26 | 1.74 | $1.78 | 15.6M |
| 2025-06-25 | 1.73 | $1.75 | 27.2M |
| 2025-06-24 | 1.73 | $1.78 | 18.3M |
| 2025-06-23 | 1.72 | $1.70 | 15.2M |
| 2025-06-20 | 1.72 | $1.70 | 16.1M |
| 2025-06-18 | 1.72 | $1.69 | 13.2M |
| 2025-06-17 | 1.73 | $1.73 | 9.5M |
| 2025-06-16 | 1.73 | $1.77 | 22.2M |
| 2025-06-13 | 1.72 | $1.73 | 29.2M |
| 2025-06-12 | 1.72 | $1.83 | 12.8M |
| 2025-06-11 | 1.71 | $1.81 | 16.9M |
| 2025-06-10 | 1.71 | $1.82 | 31.5M |
| 2025-06-09 | 1.70 | $1.77 | 33.8M |
| 2025-06-06 | 1.70 | $1.69 | 8.6M |
| 2025-06-05 | 1.71 | $1.67 | 31.0M |
| 2025-06-04 | 1.72 | $1.66 | 11.5M |
| 2025-06-03 | 1.74 | $1.67 | 15.7M |
| 2025-06-02 | 1.75 | $1.62 | 11.8M |
| 2025-05-30 | 1.77 | $1.60 | 32.5M |
| 2025-05-29 | 1.80 | $1.65 | 19.4M |
| 2025-05-28 | 1.82 | $1.62 | 34.6M |
| 2025-05-27 | 1.84 | $1.69 | 23.3M |
| 2025-05-23 | 1.86 | $1.67 | 19.7M |
| 2025-05-22 | 1.88 | $1.69 | 27.2M |
| 2025-05-21 | 1.90 | $1.71 | 63.5M |
| 2025-05-20 | 1.92 | $1.86 | 17.7M |
| 2025-05-19 | 1.93 | $1.89 | 10.5M |
| 2025-05-16 | 1.93 | $1.93 | 15.4M |
| 2025-05-15 | 1.92 | $1.92 | 17.5M |
| 2025-05-14 | 1.92 | $1.98 | 10.9M |
| 2025-05-13 | 1.91 | $1.99 | 12.4M |
| 2025-05-12 | 1.90 | $1.99 | 30.4M |
| 2025-05-09 | 1.88 | $1.88 | 14.1M |
| 2025-05-08 | 1.87 | $1.92 | 11.2M |
| 2025-05-07 | 1.86 | $1.89 | 17.4M |
| 2025-05-06 | 1.85 | $1.98 | 15.9M |
| 2025-05-05 | 1.83 | $1.96 | 11.4M |
| 2025-05-02 | 1.82 | $1.95 | 35.9M |
| 2025-05-01 | 1.80 | $1.87 | 13.4M |
| 2025-04-30 | 1.79 | $1.84 | 19.2M |
| 2025-04-29 | 1.79 | $1.88 | 18.0M |
| 2025-04-28 | 1.79 | $1.89 | 19.3M |
| 2025-04-25 | 1.78 | $1.92 | 37.1M |
| 2025-04-24 | 1.78 | $1.91 | 31.2M |
| 2025-04-23 | 1.78 | $1.87 | 61.5M |
| 2025-04-22 | 1.78 | $1.78 | 56.9M |
| 2025-04-21 | 1.79 | $1.65 | 19.6M |
| 2025-04-17 | 1.82 | $1.65 | 50.5M |
| 2025-04-16 | 1.85 | $1.69 | 45.0M |
| 2025-04-15 | 1.89 | $1.75 | 63.8M |
| 2025-04-14 | 1.92 | $1.64 | 72.7M |
| 2025-04-11 | 1.96 | $1.64 | 87.5M |
| 2025-04-10 | 2.01 | $1.67 | 78.3M |
| 2025-04-09 | 2.06 | $1.73 | 95.3M |
| 2025-04-08 | 2.11 | $1.53 | 74.9M |
| 2025-04-07 | 2.17 | $1.74 | 55.6M |
| 2025-04-04 | 2.22 | $1.81 | 77.2M |
| 2025-04-03 | 2.27 | $2.09 | 32.7M |
| 2025-04-02 | 2.29 | $2.19 | 29.4M |
| 2025-04-01 | 2.30 | $2.23 | 31.2M |
| 2025-03-31 | 2.31 | $2.26 | 39.2M |
| 2025-03-28 | 2.31 | $2.25 | 35.4M |
| 2025-03-27 | 2.32 | $2.37 | 63.6M |
| 2025-03-26 | 2.31 | $2.24 | 32.2M |
| 2025-03-25 | 2.31 | $2.21 | 25.1M |
| 2025-03-24 | 2.32 | $2.20 | 27.3M |
| 2025-03-21 | 2.32 | $2.28 | 41.6M |
| 2025-03-20 | 2.32 | $2.37 | 56.4M |
| 2025-03-19 | 2.31 | $2.48 | 34.9M |
| 2025-03-18 | 2.29 | $2.49 | 33.3M |
| 2025-03-17 | 2.26 | $2.49 | 44.4M |
| 2025-03-14 | 2.24 | $2.35 | 19.2M |
| 2025-03-13 | 2.23 | $2.28 | 42.0M |
| 2025-03-12 | 2.23 | $2.22 | 29.6M |
| 2025-03-11 | 2.23 | $2.30 | 34.8M |
| 2025-03-10 | 2.23 | $2.26 | 33.9M |
| 2025-03-07 | 2.23 | $2.35 | 27.6M |
| 2025-03-06 | 2.22 | $2.32 | 35.2M |
| 2025-03-05 | 2.22 | $2.32 | 46.6M |
| 2025-03-04 | 2.21 | $2.14 | 29.8M |
| 2025-03-03 | 2.22 | $2.02 | 21.6M |
| 2025-02-28 | 2.25 | $2.08 | 24.8M |
| 2025-02-27 | 2.27 | $2.17 | 34.5M |
| 2025-02-26 | 2.28 | $2.11 | 20.7M |
| 2025-02-25 | 2.29 | $2.09 | 19.2M |
| 2025-02-24 | 2.31 | $2.10 | 43.4M |
| 2025-02-21 | 2.33 | $2.26 | 53.3M |
| 2025-02-20 | 2.34 | $2.18 | 74.4M |
| 2025-02-19 | 2.34 | $2.42 | 25.3M |
| 2025-02-18 | 2.33 | $2.31 | 35.9M |
| 2025-02-14 | 2.32 | $2.54 | 38.0M |
| 2025-02-13 | 2.29 | $2.52 | 28.0M |
| 2025-02-12 | 2.25 | $2.53 | 52.8M |
| 2025-02-11 | 2.22 | $2.29 | 21.1M |
| 2025-02-10 | 2.20 | $2.40 | 28.1M |
| 2025-02-07 | 2.17 | $2.38 | 30.7M |
| 2025-02-06 | 2.14 | $2.33 | 44.1M |
| 2025-02-05 | 2.11 | $2.17 | 18.8M |
| 2025-02-04 | 2.10 | $2.21 | 33.3M |
| 2025-02-03 | 2.08 | $2.09 | 25.3M |
| 2025-01-31 | 2.08 | $2.17 | 40.1M |
| 2025-01-30 | 2.06 | $2.32 | 26.7M |
| 2025-01-29 | 2.03 | $2.16 | 32.1M |
| 2025-01-28 | 2.02 | $2.23 | 25.6M |
| 2025-01-27 | 2.00 | $2.23 | 37.9M |
| 2025-01-24 | 1.97 | $2.23 | 54.6M |
| 2025-01-23 | 1.95 | $2.00 | 19.0M |
| 2025-01-22 | 1.95 | $1.95 | 19.9M |
| 2025-01-21 | 1.95 | $1.98 | 23.6M |
| 2025-01-17 | 1.95 | $1.94 | 29.5M |
| 2025-01-16 | 1.96 | $1.87 | 5.4M |
| 2025-01-15 | 1.97 | $1.86 | 10.3M |
| 2025-01-14 | 1.99 | $1.85 | 11.6M |
| 2025-01-13 | 2.01 | $1.83 | 16.5M |
| 2025-01-10 | 2.03 | $1.90 | 20.4M |
| 2025-01-08 | 2.05 | $2.02 | 13.8M |
| 2025-01-07 | 2.06 | $2.02 | 15.9M |
| 2025-01-06 | 2.07 | $1.99 | 15.9M |
| 2025-01-03 | 2.09 | $1.97 | 13.7M |
| 2025-01-02 | 2.10 | $1.99 | 16.4M |
| 2024-12-31 | 2.12 | $2.01 | 7.0M |
| 2024-12-30 | 2.14 | $2.02 | 10.4M |
| 2024-12-27 | 2.15 | $2.08 | 12.5M |
| 2024-12-26 | 2.16 | $2.12 | 9.5M |
| 2024-12-24 | 2.17 | $2.11 | 4.8M |
| 2024-12-23 | 2.18 | $2.09 | 9.4M |
| 2024-12-20 | 2.18 | $2.05 | 13.3M |
| 2024-12-19 | 2.20 | $2.03 | 15.3M |
| 2024-12-18 | 2.21 | $2.07 | 15.0M |
| 2024-12-17 | 2.22 | $2.14 | 15.9M |
| 2024-12-16 | 2.22 | $2.09 | 24.5M |
| 2024-12-13 | 2.23 | $2.27 | 43.0M |
| 2024-12-12 | 2.22 | $2.29 | 12.5M |
| 2024-12-11 | 2.21 | $2.35 | 13.3M |
| 2024-12-10 | 2.19 | $2.35 | 25.4M |
| 2024-12-09 | 2.18 | $2.47 | 60.5M |
| 2024-12-06 | 2.15 | $2.21 | 8.2M |
| 2024-12-05 | 2.14 | $2.17 | 17.9M |
| 2024-12-04 | 2.14 | $2.23 | 17.8M |
| 2024-12-03 | 2.14 | $2.26 | 28.8M |
| 2024-12-02 | 2.14 | $2.18 | 25.7M |
| 2024-11-29 | 2.14 | $2.16 | 13.4M |
| 2024-11-27 | 2.15 | $2.15 | 26.8M |
| 2024-11-26 | 2.16 | $1.99 | 16.7M |
| 2024-11-25 | 2.19 | $2.08 | 90.1M |
| 2024-11-22 | 2.22 | $1.95 | 14.9M |
| 2024-11-21 | 2.26 | $2.02 | 40.5M |
| 2024-11-20 | 2.29 | $2.18 | 19.3M |
| 2024-11-19 | 2.32 | $2.09 | 12.3M |
| 2024-11-18 | 2.35 | $2.08 | 17.3M |
| 2024-11-15 | 2.39 | $2.14 | 9.6M |
| 2024-11-14 | 2.42 | $2.19 | 13.2M |
| 2024-11-13 | 2.45 | $2.14 | 10.5M |
| 2024-11-12 | 2.48 | $2.20 | 16.0M |
| 2024-11-11 | 2.51 | $2.30 | 15.9M |
| 2024-11-08 | 2.53 | $2.34 | 17.6M |
| 2024-11-07 | 2.55 | $2.47 | 20.0M |
| 2024-11-06 | 2.56 | $2.51 | 12.5M |
| 2024-11-05 | 2.56 | $2.58 | 9.9M |
| 2024-11-04 | 2.56 | $2.46 | 8.9M |
| 2024-11-01 | 2.57 | $2.46 | 16.6M |
| 2024-10-31 | 2.58 | $2.61 | 12.7M |
| 2024-10-30 | 2.59 | $2.70 | 8.2M |
| 2024-10-29 | 2.58 | $2.72 | 12.4M |
| 2024-10-28 | 2.58 | $2.80 | 18.4M |
| 2024-10-25 | 2.57 | $2.55 | 12.5M |
| 2024-10-24 | 2.58 | $2.53 | 6.4M |
| 2024-10-23 | 2.60 | $2.53 | 10.5M |
| 2024-10-22 | 2.61 | $2.58 | 26.6M |
| 2024-10-21 | 2.62 | $2.41 | 8.1M |
| 2024-10-18 | 2.65 | $2.42 | 15.2M |
| 2024-10-17 | 2.67 | $2.36 | 13.6M |
| 2024-10-16 | 2.70 | $2.45 | 12.1M |
| 2024-10-15 | 2.71 | $2.39 | 20.0M |
| 2024-10-14 | 2.74 | $2.53 | 16.8M |
| 2024-10-11 | 2.74 | $2.66 | 26.4M |
| 2024-10-10 | 2.73 | $2.56 | 22.4M |
| 2024-10-09 | 2.72 | $2.69 | 22.9M |
| 2024-10-08 | 2.70 | $2.80 | 22.3M |
| 2024-10-07 | 2.67 | $3.00 | 46.2M |
| 2024-10-04 | 2.61 | $3.10 | 27.9M |
| 2024-10-03 | 2.54 | $2.98 | 28.2M |
| 2024-10-02 | 2.48 | $3.19 | 52.9M |
| 2024-10-01 | 2.38 | $3.01 | 39.0M |
| 2024-09-30 | 2.31 | $2.86 | 75.9M |
| 2024-09-27 | 2.24 | $2.83 | 66.2M |
| 2024-09-26 | 2.17 | $2.68 | 64.0M |
| 2024-09-25 | 2.12 | $2.32 | 16.0M |
| 2024-09-24 | 2.10 | $2.44 | 28.2M |
| 2024-09-23 | 2.06 | $2.14 | 8.8M |
| 2024-09-20 | 2.06 | $2.10 | 5.8M |
| 2024-09-19 | 2.06 | $2.14 | 8.7M |
| 2024-09-18 | 2.06 | $2.06 | 7.7M |
| 2024-09-17 | 2.08 | $2.05 | 8.3M |
| 2024-09-16 | 2.10 | $1.97 | 5.3M |
| 2024-09-13 | 2.14 | $1.97 | 8.1M |
| 2024-09-12 | 2.18 | $1.99 | 13.6M |
| 2024-09-11 | 2.22 | $1.99 | 6.6M |
| 2024-09-10 | 2.27 | $2.04 | 7.2M |
| 2024-09-09 | 2.32 | $2.07 | 8.8M |
| 2024-09-06 | 2.38 | $1.96 | 10.4M |
| 2024-09-05 | 2.45 | $2.02 | 10.9M |
| 2024-09-04 | 2.52 | $2.07 | 6.4M |
| 2024-09-03 | 2.59 | $2.09 | 15.0M |
| 2024-08-30 | 2.66 | $2.15 | 12.8M |
| 2024-08-29 | 2.73 | $2.24 | 9.5M |
| 2024-08-28 | 2.80 | $2.17 | 15.3M |
| 2024-08-27 | 2.88 | $2.26 | 21.1M |
| 2024-08-26 | 2.96 | $2.32 | 11.3M |
| 2024-08-23 | 3.03 | $2.34 | 36.5M |
| 2024-08-22 | 3.11 | $2.60 | 38.5M |
| 2024-08-21 | 3.16 | $3.08 | 7.9M |
| 2024-08-20 | 3.17 | $3.06 | 9.0M |
| 2024-08-19 | 3.18 | $3.31 | 7.5M |
| 2024-08-16 | 3.17 | $3.12 | 4.8M |
| 2024-08-15 | 3.18 | $3.06 | 7.1M |
| 2024-08-14 | 3.19 | $3.13 | 6.8M |
| 2024-08-13 | 3.21 | $3.30 | 7.0M |
| 2024-08-12 | 3.20 | $3.25 | 7.4M |
| 2024-08-09 | 3.21 | $3.12 | 6.5M |
| 2024-08-08 | 3.23 | $3.16 | 4.1M |
| 2024-08-07 | 3.25 | $3.15 | 5.0M |
| 2024-08-06 | 3.28 | $3.19 | 6.8M |
| 2024-08-05 | 3.31 | $3.12 | 7.8M |
| 2024-08-02 | 3.34 | $3.16 | 4.7M |
| 2024-08-01 | 3.38 | $3.21 | 7.0M |
| 2024-07-31 | 3.41 | $3.33 | 6.8M |
| 2024-07-30 | 3.43 | $3.23 | 6.0M |
| 2024-07-29 | 3.47 | $3.23 | 6.0M |
| 2024-07-26 | 3.51 | $3.13 | 4.0M |
| 2024-07-25 | 3.55 | $3.11 | 9.3M |
| 2024-07-24 | 3.61 | $3.06 | 10.2M |
| 2024-07-23 | 3.67 | $3.16 | 16.8M |
| 2024-07-22 | 3.73 | $3.38 | 18.8M |
| 2024-07-19 | 3.77 | $3.50 | 10.3M |
| 2024-07-18 | 3.80 | $3.65 | 6.5M |
| 2024-07-17 | 3.81 | $3.66 | 4.8M |
| 2024-07-16 | 3.83 | $3.75 | 6.9M |
| 2024-07-15 | 3.84 | $3.79 | 9.2M |
| 2024-07-12 | 3.85 | $4.00 | 9.0M |
| 2024-07-11 | 3.84 | $4.08 | 11.6M |
| 2024-07-10 | 3.82 | $3.92 | 8.9M |
| 2024-07-09 | 3.82 | $3.83 | 6.2M |
| 2024-07-08 | 3.83 | $3.73 | 7.9M |
| 2024-07-05 | 3.85 | $3.84 | 12.0M |
| 2024-07-03 | 3.86 | $3.89 | 9.9M |
| 2024-07-02 | 3.87 | $3.63 | 4.8M |
| 2024-07-01 | 3.91 | $3.58 | 3.5M |
| 2024-06-28 | 3.96 | $3.67 | 7.7M |
| 2024-06-27 | 4.00 | $3.60 | 13.7M |
| 2024-06-26 | 4.06 | $3.82 | 4.5M |
| 2024-06-25 | 4.10 | $3.95 | 5.7M |
| 2024-06-24 | 4.13 | $3.88 | 3.9M |
| 2024-06-21 | 4.18 | $3.86 | 14.0M |
| 2024-06-20 | 4.23 | $3.97 | 9.5M |
| 2024-06-18 | 4.27 | $3.96 | 6.4M |
| 2024-06-17 | 4.32 | $4.08 | 4.4M |
| 2024-06-14 | 4.36 | $4.13 | 24.7M |
| 2024-06-13 | 4.41 | $4.10 | 5.5M |
| 2024-06-12 | 4.47 | $4.13 | 9.5M |
| 2024-06-11 | 4.52 | $4.14 | 5.1M |
| 2024-06-10 | 4.58 | $4.23 | 3.2M |
| 2024-06-07 | 4.64 | $4.23 | 5.4M |
| 2024-06-06 | 4.69 | $4.28 | 8.8M |
| 2024-06-05 | 4.75 | $4.34 | 8.8M |
| 2024-06-04 | 4.80 | $4.40 | 6.7M |
| 2024-06-03 | 4.86 | $4.51 | 16.6M |
| 2024-05-31 | 4.90 | $4.63 | 9.6M |
| 2024-05-30 | 4.93 | $4.73 | 9.3M |
| 2024-05-29 | 4.96 | $4.64 | 18.1M |
| 2024-05-28 | 4.99 | $4.74 | 8.5M |
| 2024-05-24 | 5.02 | $4.78 | 5.4M |
| 2024-05-23 | 5.05 | $4.77 | 7.5M |
| 2024-05-22 | 5.07 | $4.95 | 11.0M |
| 2024-05-21 | 5.08 | $4.91 | 11.6M |
| 2024-05-20 | 5.09 | $5.00 | 16.6M |
| 2024-05-17 | 5.09 | $5.26 | 18.6M |
| 2024-05-16 | 5.06 | $5.79 | 35.6M |
| 2024-05-15 | 4.97 | $5.16 | 22.3M |
| 2024-05-14 | 4.93 | $4.84 | 15.9M |
| 2024-05-13 | 4.93 | $5.14 | 11.1M |
| 2024-05-10 | 4.88 | $4.89 | 6.3M |
| 2024-05-09 | 4.86 | $4.93 | 8.0M |
| 2024-05-08 | 4.84 | $4.91 | 6.1M |
| 2024-05-07 | 4.81 | $5.02 | 10.3M |
| 2024-05-06 | 4.77 | $5.14 | 7.4M |
| 2024-05-03 | 4.71 | $5.08 | 12.9M |
| 2024-05-02 | 4.66 | $5.09 | 11.1M |
| 2024-05-01 | 4.60 | $5.00 | 9.2M |
| 2024-04-30 | 4.55 | $4.85 | 5.7M |
| 2024-04-29 | 4.51 | $5.07 | 6.3M |
| 2024-04-26 | 4.44 | $4.99 | 10.3M |
| 2024-04-25 | 4.38 | $4.82 | 6.5M |
| 2024-04-24 | 4.33 | $4.82 | 9.2M |
| 2024-04-23 | 4.28 | $4.58 | 9.5M |
| 2024-04-22 | 4.25 | $4.31 | 8.1M |
| 2024-04-19 | 4.24 | $4.09 | 5.9M |
| 2024-04-18 | 4.25 | $4.20 | 4.2M |
| 2024-04-17 | 4.25 | $4.17 | 6.7M |
| 2024-04-16 | 4.26 | $4.10 | 7.4M |
| 2024-04-15 | 4.27 | $4.09 | 8.1M |
| 2024-04-12 | 4.28 | $4.12 | 7.5M |
| 2024-04-11 | 4.29 | $4.40 | 4.6M |
| 2024-04-10 | 4.27 | $4.44 | 3.4M |
| 2024-04-09 | 4.24 | $4.48 | 5.8M |
| 2024-04-08 | 4.21 | $4.32 | 10.4M |
| 2024-04-05 | 4.19 | $4.49 | 7.3M |
| 2024-04-04 | 4.16 | $4.30 | 5.8M |
| 2024-04-03 | 4.14 | $4.31 | 6.1M |
| 2024-04-02 | 4.11 | $4.37 | 6.9M |
| 2024-04-01 | 4.07 | $4.29 | 6.6M |
| 2024-03-28 | 4.04 | $4.23 | 8.1M |
| 2024-03-27 | 4.02 | $4.03 | 5.9M |
| 2024-03-26 | 4.01 | $4.04 | 5.2M |
| 2024-03-25 | 3.99 | $4.06 | 3.1M |
| 2024-03-22 | 3.98 | $4.04 | 7.5M |
| 2024-03-21 | 3.96 | $4.07 | 5.0M |
| 2024-03-20 | 3.94 | $4.16 | 6.8M |
| 2024-03-19 | 3.90 | $3.95 | 5.4M |
| 2024-03-18 | 3.89 | $3.98 | 5.5M |
| 2024-03-15 | 3.87 | $4.00 | 5.1M |
| 2024-03-14 | 3.84 | $4.00 | 6.8M |
| 2024-03-13 | 3.82 | $4.16 | 7.0M |
| 2024-03-12 | 3.77 | $4.30 | 10.8M |
| 2024-03-11 | 3.71 | $4.07 | 7.4M |
| 2024-03-08 | 3.66 | $3.94 | 10.3M |
| 2024-03-07 | 3.63 | $3.77 | 5.9M |
| 2024-03-06 | 3.61 | $3.74 | 11.0M |
| 2024-03-05 | 3.59 | $3.45 | 14.7M |
| 2024-03-04 | 3.60 | $3.64 | 11.8M |
| 2024-03-01 | 3.59 | $3.82 | 9.6M |
| 2024-02-29 | 3.56 | $3.69 | 17.2M |
| 2024-02-28 | 3.53 | $3.67 | 21.2M |
| 2024-02-27 | 3.51 | $3.67 | 12.3M |
| 2024-02-26 | 3.49 | $3.51 | 6.4M |
| 2024-02-23 | 3.49 | $3.51 | 8.8M |
| 2024-02-22 | 3.48 | $3.61 | 8.9M |
| 2024-02-21 | 3.47 | $3.62 | 5.8M |
| 2024-02-20 | 3.45 | $3.59 | 6.6M |
| 2024-02-16 | 3.44 | $3.59 | 5.0M |
| 2024-02-15 | 3.43 | $3.59 | 5.9M |
| 2024-02-14 | 3.42 | $3.50 | 6.9M |
| 2024-02-13 | 3.42 | $3.27 | 8.0M |
| 2024-02-12 | 3.44 | $3.49 | 5.3M |
| 2024-02-09 | 3.45 | $3.39 | 3.8M |
| 2024-02-08 | 3.48 | $3.37 | 6.0M |
| 2024-02-07 | 3.51 | $3.44 | 9.6M |
| 2024-02-06 | 3.54 | $3.56 | 15.6M |
| 2024-02-05 | 3.56 | $3.17 | 12.1M |
| 2024-02-02 | 3.63 | $3.27 | 6.9M |
| 2024-02-01 | 3.69 | $3.29 | 6.8M |
| 2024-01-31 | 3.76 | $3.35 | 8.0M |
| 2024-01-30 | 3.83 | $3.36 | 6.1M |
| 2024-01-29 | 3.91 | $3.46 | 7.4M |
| 2024-01-26 | 3.98 | $3.53 | 6.9M |
| 2024-01-25 | 4.06 | $3.58 | 9.2M |
| 2024-01-24 | 4.13 | $3.67 | 14.2M |
| 2024-01-23 | 4.20 | $3.69 | 14.4M |
| 2024-01-22 | 4.27 | $3.64 | 14.9M |
| 2024-01-19 | 4.36 | $3.66 | 19.3M |
| 2024-01-18 | 4.44 | $3.74 | 23.9M |
| 2024-01-17 | 4.52 | $4.01 | 9.9M |
| 2024-01-16 | 4.58 | $4.17 | 11.7M |
| 2024-01-12 | 4.63 | $4.46 | 5.5M |
| 2024-01-11 | 4.65 | $4.49 | 7.3M |
| 2024-01-10 | 4.67 | $4.41 | 7.6M |
| 2024-01-09 | 4.69 | $4.48 | 6.8M |
| 2024-01-08 | 4.71 | $4.55 | 9.7M |
| 2024-01-05 | 4.73 | $4.69 | 5.4M |
| 2024-01-04 | 4.73 | $4.74 | 4.4M |
| 2024-01-03 | 4.72 | $4.79 | 7.2M |
| 2024-01-02 | 4.70 | $4.80 | 5.9M |
| 2023-12-29 | 4.69 | $4.88 | 9.1M |
| 2023-12-28 | 4.66 | $4.80 | 6.4M |
| 2023-12-27 | 4.64 | $4.72 | 3.4M |
| 2023-12-26 | 4.63 | $4.71 | 5.8M |
| 2023-12-22 | 4.62 | $4.67 | 7.6M |
| 2023-12-21 | 4.61 | $4.73 | 8.2M |
| 2023-12-20 | 4.59 | $4.61 | 7.4M |
| 2023-12-19 | 4.59 | $4.70 | 5.9M |
| 2023-12-18 | 4.59 | $4.63 | 8.1M |
| 2023-12-15 | 4.59 | $4.68 | 6.7M |
| 2023-12-14 | 4.59 | $4.66 | 6.8M |
| 2023-12-13 | 4.59 | $4.64 | 7.2M |
| 2023-12-12 | 4.60 | $4.64 | 6.4M |
| 2023-12-11 | 4.60 | $4.57 | 6.8M |
| 2023-12-08 | 4.62 | $4.56 | 7.9M |
| 2023-12-07 | 4.64 | $4.60 | 11.2M |
| 2023-12-06 | 4.65 | $4.42 | 7.6M |
| 2023-12-05 | 4.69 | $4.41 | 7.6M |
| 2023-12-04 | 4.73 | $4.46 | 8.2M |
| 2023-12-01 | 4.76 | $4.40 | 8.5M |
| 2023-11-30 | 4.81 | $4.49 | 11.1M |
| 2023-11-29 | 4.85 | $4.49 | 9.6M |
| 2023-11-28 | 4.88 | $4.64 | 8.8M |
| 2023-11-27 | 4.91 | $4.69 | 8.3M |
| 2023-11-24 | 4.93 | $4.75 | 4.7M |
| 2023-11-22 | 4.94 | $4.75 | 8.9M |
| 2023-11-21 | 4.95 | $4.75 | 26.2M |
| 2023-11-20 | 4.97 | $5.23 | 15.7M |
| 2023-11-17 | 4.93 | $5.08 | 6.9M |
| 2023-11-16 | 4.91 | $5.03 | 10.6M |
| 2023-11-15 | 4.89 | $5.25 | 12.5M |
| 2023-11-14 | 4.84 | $4.98 | 8.8M |
| 2023-11-13 | 4.82 | $4.88 | 3.5M |
| 2023-11-10 | 4.81 | $4.83 | 4.1M |
| 2023-11-09 | 4.80 | $4.85 | 7.2M |
| 2023-11-08 | 4.79 | $4.97 | 7.0M |
| 2023-11-07 | 4.77 | $4.96 | 10.7M |
| 2023-11-06 | 4.75 | $4.92 | 7.6M |
| 2023-11-03 | 4.73 | $4.99 | 10.0M |
| 2023-11-02 | 4.71 | $4.82 | 7.2M |
| 2023-11-01 | 4.70 | $4.66 | 4.5M |
| 2023-10-31 | 4.70 | $4.66 | 8.3M |
| 2023-10-30 | 4.70 | $4.82 | 6.2M |
| 2023-10-27 | 4.69 | $4.80 | 10.7M |
| 2023-10-26 | 4.68 | $4.69 | 6.5M |
| 2023-10-25 | 4.68 | $4.64 | 6.1M |
| 2023-10-24 | 4.68 | $4.79 | 12.5M |
| 2023-10-23 | 4.67 | $4.55 | 4.6M |
| 2023-10-20 | 4.69 | $4.60 | 10.3M |
| 2023-10-19 | 4.70 | $4.50 | 5.1M |
| 2023-10-18 | 4.72 | $4.58 | 8.2M |
| 2023-10-17 | 4.73 | $4.65 | 8.9M |
| 2023-10-16 | 4.74 | $4.77 | 4.1M |
| 2023-10-13 | 4.73 | $4.80 | 5.3M |
| 2023-10-12 | 4.73 | $4.75 | 6.3M |
| 2023-10-11 | 4.73 | $4.99 | 8.5M |
| 2023-10-10 | 4.70 | $4.94 | 8.9M |
| 2023-10-09 | 4.67 | $4.71 | 3.7M |
| 2023-10-06 | 4.67 | $4.75 | 6.9M |
| 2023-10-05 | 4.67 | $4.56 | 6.4M |
| 2023-10-04 | 4.68 | $4.47 | 7.6M |
| 2023-10-03 | 4.70 | $4.48 | 7.8M |
| 2023-10-02 | 4.73 | $4.70 | 3.3M |
| 2023-09-29 | 4.73 | $4.74 | 3.7M |
| 2023-09-28 | 4.73 | $4.64 | 5.5M |
| 2023-09-27 | 4.75 | $4.75 | 5.7M |
| 2023-09-26 | 4.75 | $4.80 | 7.5M |
| 2023-09-25 | 4.75 | $4.79 | 5.1M |
| 2023-09-22 | 4.75 | $4.76 | 4.7M |
| 2023-09-21 | 4.75 | $4.63 | 6.4M |
| 2023-09-20 | 4.77 | $4.67 | 6.5M |
| 2023-09-19 | 4.78 | $4.80 | 5.3M |
| 2023-09-18 | 4.78 | $4.79 | 7.1M |
| 2023-09-15 | 4.79 | $4.75 | 3.8M |
| 2023-09-14 | 4.80 | $4.76 | 6.5M |
| 2023-09-13 | 4.82 | $4.60 | 9.9M |
| 2023-09-12 | 4.85 | $4.61 | 8.9M |
| 2023-09-11 | 4.89 | $4.69 | 5.5M |
| 2023-09-08 | 4.93 | $4.63 | 6.4M |
| 2023-09-07 | 4.98 | $4.76 | 6.2M |
| 2023-09-06 | 5.02 | $4.90 | 3.8M |
| 2023-09-05 | 5.06 | $4.95 | 6.2M |
| 2023-09-01 | 5.09 | $5.11 | 11.6M |
| 2023-08-31 | 5.12 | $5.04 | 8.0M |
| 2023-08-30 | 5.15 | $4.97 | 5.0M |
| 2023-08-29 | 5.20 | $4.94 | 12.4M |
| 2023-08-28 | 5.25 | $4.80 | 8.7M |
| 2023-08-25 | 5.33 | $4.63 | 8.9M |
| 2023-08-24 | 5.43 | $4.72 | 14.4M |
| 2023-08-23 | 5.53 | $4.69 | 23.4M |
| 2023-08-22 | 5.63 | $4.89 | 17.3M |
| 2023-08-21 | 5.71 | $5.20 | 9.2M |
| 2023-08-18 | 5.77 | $5.24 | 10.9M |
| 2023-08-17 | 5.82 | $5.54 | 6.8M |
| 2023-08-16 | 5.84 | $5.50 | 7.5M |
| 2023-08-15 | 5.86 | $5.63 | 7.1M |
| 2023-08-14 | 5.87 | $5.75 | 5.2M |
| 2023-08-11 | 5.86 | $5.83 | 5.4M |
| 2023-08-10 | 5.84 | $5.97 | 13.7M |
| 2023-08-09 | 5.81 | $5.96 | 5.3M |
| 2023-08-08 | 5.78 | $5.94 | 5.3M |
| 2023-08-07 | 5.75 | $6.02 | 5.2M |
| 2023-08-04 | 5.70 | $6.02 | 6.7M |
| 2023-08-03 | 5.65 | $6.13 | 10.4M |
| 2023-08-02 | 5.59 | $5.76 | 10.8M |
| 2023-08-01 | 5.56 | $6.12 | 10.4M |
| 2023-07-31 | 5.49 | $6.34 | 13.1M |
| 2023-07-28 | 5.40 | $6.32 | 26.3M |
| 2023-07-27 | 5.30 | $5.58 | 13.4M |
| 2023-07-26 | 5.27 | $5.35 | 11.3M |
| 2023-07-25 | 5.26 | $5.27 | 7.4M |
| 2023-07-24 | 5.26 | $5.36 | 15.8M |
| 2023-07-21 | 5.25 | $5.01 | 4.5M |
| 2023-07-20 | 5.27 | $5.07 | 7.6M |
| 2023-07-19 | 5.29 | $5.26 | 13.3M |
| 2023-07-18 | 5.29 | $4.99 | 15.7M |
| 2023-07-17 | 5.31 | $5.30 | 6.7M |
| 2023-07-14 | 5.31 | $5.39 | 15.9M |
| 2023-07-13 | 5.30 | $5.70 | 16.4M |
| 2023-07-12 | 5.26 | $5.70 | 19.2M |
| 2023-07-11 | 5.22 | $5.23 | 6.6M |
| 2023-07-10 | 5.21 | $5.12 | 8.5M |
| 2023-07-07 | 5.22 | $5.16 | 6.4M |
| 2023-07-06 | 5.22 | $5.06 | 11.1M |
| 2023-07-05 | 5.23 | $5.29 | 8.3M |
| 2023-07-03 | 5.21 | $5.40 | 5.2M |
| 2023-06-30 | 5.18 | $5.34 | 8.8M |
| 2023-06-29 | 5.14 | $5.15 | 13.3M |
| 2023-06-28 | 5.12 | $5.24 | 10.7M |
| 2023-06-27 | 5.09 | $5.29 | 8.5M |
| 2023-06-26 | 5.05 | $5.08 | 6.6M |
| 2023-06-23 | 5.03 | $5.00 | 8.0M |
| 2023-06-22 | 5.01 | $5.13 | 9.5M |
| 2023-06-21 | 4.98 | $5.33 | 14.7M |
| 2023-06-20 | 4.92 | $5.32 | 13.8M |
| 2023-06-16 | 4.87 | $5.50 | 12.9M |
| 2023-06-15 | 4.79 | $5.50 | 21.5M |
| 2023-06-14 | 4.72 | $5.23 | 13.3M |
| 2023-06-13 | 4.68 | $5.03 | 16.6M |
| 2023-06-12 | 4.65 | $4.67 | 19.6M |
| 2023-06-09 | 4.67 | $4.92 | 20.7M |
| 2023-06-08 | 4.67 | $5.05 | 16.1M |
| 2023-06-07 | 4.65 | $4.78 | 10.3M |
| 2023-06-06 | 4.67 | $4.75 | 15.7M |
| 2023-06-05 | 4.70 | $4.41 | 4.7M |
| 2023-06-02 | 4.76 | $4.45 | 13.8M |
| 2023-06-01 | 4.83 | $4.18 | 16.5M |
| 2023-05-31 | 4.94 | $4.06 | 11.7M |
| 2023-05-30 | 5.06 | $4.23 | 12.4M |
| 2023-05-26 | 5.17 | $4.50 | 7.1M |
| 2023-05-25 | 5.27 | $4.49 | 7.6M |
| 2023-05-24 | 5.38 | $4.63 | 15.9M |
| 2023-05-23 | 5.48 | $4.73 | 13.4M |
| 2023-05-22 | 5.57 | $4.92 | 13.8M |
| 2023-05-19 | 5.65 | $4.96 | 15.8M |
| 2023-05-18 | 5.74 | $5.24 | 11.9M |
| 2023-05-17 | 5.80 | $5.45 | 13.7M |
| 2023-05-16 | 5.86 | $5.50 | 24.5M |
| 2023-05-15 | 5.92 | $5.97 | 22.7M |
| 2023-05-12 | 5.93 | $5.66 | 9.0M |
| 2023-05-11 | 5.99 | $5.79 | 8.6M |
| 2023-05-10 | 6.03 | $5.59 | 11.3M |
| 2023-05-09 | 6.10 | $5.81 | 4.8M |
| 2023-05-08 | 6.16 | $5.92 | 6.0M |
| 2023-05-05 | 6.20 | $6.01 | 7.5M |
| 2023-05-04 | 6.24 | $5.96 | 8.5M |
| 2023-05-03 | 6.29 | $5.82 | 7.3M |
| 2023-05-02 | 6.36 | $5.78 | 6.9M |
| 2023-05-01 | 6.44 | $6.15 | 5.6M |
| 2023-04-28 | 6.49 | $6.10 | 7.4M |
| 2023-04-27 | 6.55 | $5.87 | 10.4M |
| 2023-04-26 | 6.63 | $5.99 | 8.3M |
| 2023-04-25 | 6.71 | $5.91 | 10.0M |
| 2023-04-24 | 6.80 | $6.18 | 13.8M |
| 2023-04-21 | 6.87 | $6.59 | 7.7M |
| 2023-04-20 | 6.90 | $6.80 | 13.2M |
| 2023-04-19 | 6.91 | $6.96 | 10.4M |
| 2023-04-18 | 6.91 | $7.06 | 7.3M |
| 2023-04-17 | 6.90 | $7.20 | 9.9M |
| 2023-04-14 | 6.87 | $6.86 | 4.9M |
| 2023-04-13 | 6.87 | $6.89 | 11.3M |
| 2023-04-12 | 6.87 | $6.57 | 8.5M |
| 2023-04-11 | 6.91 | $6.74 | 5.5M |
| 2023-04-10 | 6.93 | $6.72 | 4.5M |
| 2023-04-06 | 6.95 | $6.71 | 24.5M |
| 2023-04-05 | 6.98 | $6.64 | 7.6M |
| 2023-04-04 | 7.02 | $7.00 | 5.7M |
| 2023-04-03 | 7.03 | $7.22 | 7.5M |
| 2023-03-31 | 7.02 | $7.28 | 7.5M |
| 2023-03-30 | 7.00 | $7.15 | 10.7M |
| 2023-03-29 | 7.00 | $7.02 | 11.9M |
| 2023-03-28 | 7.01 | $6.93 | 13.3M |
| 2023-03-27 | 7.04 | $6.67 | 11.7M |
| 2023-03-24 | 7.09 | $6.84 | 7.3M |
| 2023-03-23 | 7.13 | $7.09 | 14.7M |
| 2023-03-22 | 7.14 | $6.92 | 5.8M |
| 2023-03-21 | 7.17 | $6.95 | 8.8M |
| 2023-03-20 | 7.21 | $6.84 | 10.4M |
| 2023-03-17 | 7.25 | $6.79 | 19.8M |
| 2023-03-16 | 7.30 | $7.11 | 8.7M |
| 2023-03-15 | 7.32 | $6.92 | 13.0M |
| 2023-03-14 | 7.36 | $7.19 | 9.6M |
| 2023-03-13 | 7.37 | $7.18 | 9.3M |
| 2023-03-10 | 7.39 | $7.31 | 9.9M |
| 2023-03-09 | 7.40 | $7.19 | 16.3M |
| 2023-03-08 | 7.42 | $7.52 | 8.0M |
| 2023-03-07 | 7.40 | $7.55 | 10.8M |
| 2023-03-06 | 7.38 | $7.59 | 13.4M |
| 2023-03-03 | 7.36 | $7.70 | 17.2M |
| 2023-03-02 | 7.32 | $7.41 | 29.4M |
| 2023-03-01 | 7.31 | $6.85 | 52.8M |
| 2023-02-28 | 7.36 | $7.73 | 14.1M |
| 2023-02-27 | 7.31 | $7.69 | 12.1M |
| 2023-02-24 | 7.27 | $7.37 | 15.9M |
| 2023-02-23 | 7.25 | $7.09 | 20.4M |
| 2023-02-22 | 7.25 | $7.32 | 33.0M |
| 2023-02-21 | 7.22 | $7.24 | 18.6M |
| 2023-02-17 | 7.19 | $6.95 | 6.8M |
| 2023-02-16 | 7.18 | $7.20 | 8.6M |
| 2023-02-15 | 7.14 | $7.48 | 14.2M |
| 2023-02-14 | 7.06 | $7.28 | 13.4M |
| 2023-02-13 | 7.00 | $7.52 | 15.9M |
| 2023-02-10 | 6.91 | $7.45 | 17.8M |
| 2023-02-09 | 6.82 | $7.61 | 17.2M |
| 2023-02-08 | 6.70 | $7.02 | 17.1M |
| 2023-02-07 | 6.64 | $7.37 | 20.0M |
| 2023-02-06 | 6.54 | $6.94 | 22.1M |
| 2023-02-03 | 6.48 | $7.41 | 15.3M |
| 2023-02-02 | 6.37 | $7.55 | 33.2M |
| 2023-02-01 | 6.24 | $7.31 | 22.6M |
| 2023-01-31 | 6.12 | $6.70 | 17.2M |
| 2023-01-30 | 6.06 | $6.92 | 42.5M |
| 2023-01-27 | 5.96 | $6.24 | 15.9M |
| 2023-01-26 | 5.93 | $6.40 | 23.8M |
| 2023-01-25 | 5.87 | $5.77 | 8.0M |
| 2023-01-24 | 5.86 | $5.78 | 7.7M |
| 2023-01-23 | 5.85 | $5.80 | 16.4M |
| 2023-01-20 | 5.83 | $5.69 | 22.8M |
| 2023-01-19 | 5.81 | $5.44 | 27.0M |
| 2023-01-18 | 5.80 | $5.45 | 48.6M |
| 2023-01-17 | 5.79 | $5.59 | 87.2M |
| 2023-01-13 | 5.75 | $6.69 | 15.5M |
| 2023-01-12 | 5.60 | $6.25 | 11.4M |
| 2023-01-11 | 5.47 | $6.42 | 13.8M |
| 2023-01-10 | 5.32 | $6.03 | 15.2M |
| 2023-01-09 | 5.19 | $5.99 | 14.8M |
| 2023-01-06 | 5.05 | $5.84 | 22.6M |
| 2023-01-05 | 4.92 | $6.86 | 30.7M |
| 2023-01-04 | 4.67 | $6.21 | 26.2M |
| 2023-01-03 | 4.47 | $5.88 | 28.7M |
| 2022-12-30 | 4.29 | $5.30 | 25.6M |
| 2022-12-29 | 4.15 | $5.28 | 25.9M |
| 2022-12-28 | 4.00 | $4.44 | 16.1M |
| 2022-12-27 | 3.92 | $4.69 | 13.6M |
| 2022-12-23 | 3.81 | $4.65 | 16.5M |
| 2022-12-22 | 3.70 | $4.55 | 20.6M |
| 2022-12-21 | 3.58 | $4.37 | 23.7M |
| 2022-12-20 | 3.47 | $3.57 | 6.7M |
| 2022-12-19 | 3.44 | $3.74 | 11.4M |
| 2022-12-16 | 3.38 | $3.75 | 17.2M |
| 2022-12-15 | 3.32 | $3.69 | 20.6M |
| 2022-12-14 | 3.26 | $3.63 | 31.8M |
| 2022-12-13 | 3.21 | $3.85 | 18.1M |
| 2022-12-12 | 3.12 | $3.52 | 26.8M |
| 2022-12-09 | 3.07 | $3.67 | 19.1M |
| 2022-12-08 | 2.99 | $3.65 | 23.2M |
| 2022-12-07 | 2.91 | $3.17 | 14.7M |
| 2022-12-06 | 2.87 | $3.33 | 18.1M |
| 2022-12-05 | 2.81 | $3.15 | 33.9M |
| 2022-12-02 | 2.76 | $3.34 | 23.5M |
| 2022-12-01 | 2.69 | $2.91 | 8.8M |
| 2022-11-30 | 2.66 | $2.97 | 35.8M |
| 2022-11-29 | 2.62 | $2.70 | 18.0M |
| 2022-11-28 | 2.60 | $2.66 | 15.7M |
| 2022-11-25 | 2.58 | $2.44 | 7.5M |
| 2022-11-23 | 2.58 | $2.48 | 11.5M |
| 2022-11-22 | 2.58 | $2.43 | 28.2M |
| 2022-11-21 | 2.57 | $2.84 | 16.4M |
| 2022-11-18 | 2.53 | $2.78 | 13.6M |
| 2022-11-17 | 2.49 | $2.96 | 10.3M |
| 2022-11-16 | 2.42 | $2.85 | 15.3M |
| 2022-11-15 | 2.37 | $3.10 | 22.6M |
| 2022-11-14 | 2.28 | $2.66 | 10.0M |
| 2022-11-11 | 2.24 | $2.75 | 22.9M |
| 2022-11-10 | 2.19 | $2.31 | 15.3M |
| 2022-11-09 | 2.17 | $2.02 | 11.0M |
| 2022-11-08 | 2.19 | $2.27 | 11.4M |
| 2022-11-07 | 2.18 | $2.37 | 10.1M |
| 2022-11-04 | 2.16 | $2.44 | 24.2M |
| 2022-11-03 | 2.14 | $2.19 | 15.2M |
| 2022-11-02 | 2.14 | $2.14 | 7.3M |
| 2022-11-01 | 2.15 | $2.13 | 14.0M |
| 2022-10-31 | 2.16 | $2.02 | 6.1M |
| 2022-10-28 | 2.19 | $2.05 | 8.4M |
| 2022-10-27 | 2.21 | $2.07 | 10.6M |
| 2022-10-26 | 2.24 | $2.20 | 14.6M |
| 2022-10-25 | 2.26 | $2.20 | 18.1M |
| 2022-10-24 | 2.28 | $2.01 | 27.9M |
| 2022-10-21 | 2.33 | $2.03 | 20.0M |
| 2022-10-20 | 2.37 | $2.07 | 12.0M |
| 2022-10-19 | 2.42 | $2.13 | 12.7M |
| 2022-10-18 | 2.47 | $2.29 | 10.0M |
| 2022-10-17 | 2.50 | $2.34 | 8.9M |
| 2022-10-14 | 2.54 | $2.21 | 7.6M |
| 2022-10-13 | 2.59 | $2.29 | 10.8M |
| 2022-10-12 | 2.64 | $2.26 | 9.1M |
| 2022-10-11 | 2.70 | $2.27 | 9.9M |
| 2022-10-10 | 2.76 | $2.29 | 20.5M |
| 2022-10-07 | 2.83 | $2.45 | 20.7M |
| 2022-10-06 | 2.88 | $2.59 | 8.4M |
| 2022-10-05 | 2.93 | $2.62 | 11.9M |
| 2022-10-04 | 2.97 | $2.88 | 14.3M |
| 2022-10-03 | 3.00 | $2.64 | 6.0M |
| 2022-09-30 | 3.05 | $2.71 | 7.6M |
| 2022-09-29 | 3.09 | $2.77 | 8.7M |
| 2022-09-28 | 3.14 | $2.89 | 7.2M |
| 2022-09-27 | 3.18 | $2.91 | 5.9M |
| 2022-09-26 | 3.22 | $2.88 | 5.8M |
| 2022-09-23 | 3.27 | $2.97 | 6.9M |
| 2022-09-22 | 3.31 | $3.06 | 7.2M |
| 2022-09-21 | 3.35 | $3.08 | 6.3M |
| 2022-09-20 | 3.39 | $3.22 | 4.8M |
| 2022-09-19 | 3.42 | $3.27 | 6.1M |
| 2022-09-16 | 3.44 | $3.13 | 6.6M |
| 2022-09-15 | 3.48 | $3.34 | 4.9M |
| 2022-09-14 | 3.50 | $3.47 | 7.9M |
| 2022-09-13 | 3.52 | $3.35 | 11.0M |
| 2022-09-12 | 3.54 | $3.48 | 4.2M |
| 2022-09-09 | 3.56 | $3.36 | 7.2M |
| 2022-09-08 | 3.59 | $3.28 | 10.2M |
| 2022-09-07 | 3.63 | $3.43 | 11.2M |
| 2022-09-06 | 3.66 | $3.04 | 16.4M |
| 2022-09-02 | 3.73 | $3.53 | 5.5M |
| 2022-09-01 | 3.75 | $3.71 | 8.1M |
| 2022-08-31 | 3.76 | $3.66 | 9.5M |
| 2022-08-30 | 3.78 | $3.55 | 18.0M |
| 2022-08-29 | 3.80 | $3.93 | 11.1M |
| 2022-08-26 | 3.79 | $3.94 | 17.3M |
| 2022-08-25 | 3.78 | $3.97 | 12.4M |
| 2022-08-24 | 3.76 | $3.65 | 8.7M |
| 2022-08-23 | 3.78 | $3.43 | 8.1M |
| 2022-08-22 | 3.82 | $3.62 | 4.0M |
| 2022-08-19 | 3.85 | $3.59 | 5.1M |
| 2022-08-18 | 3.88 | $3.73 | 3.5M |
| 2022-08-17 | 3.91 | $3.77 | 5.2M |
| 2022-08-16 | 3.93 | $4.04 | 4.5M |
| 2022-08-15 | 3.93 | $4.04 | 5.3M |
| 2022-08-12 | 3.93 | $3.92 | 4.3M |
| 2022-08-11 | 3.94 | $3.88 | 7.5M |
| 2022-08-10 | 3.96 | $3.77 | 16.8M |
| 2022-08-09 | 3.98 | $3.67 | 4.6M |
| 2022-08-08 | 4.02 | $3.92 | 11.3M |
| 2022-08-05 | 4.03 | $3.91 | 7.5M |
| 2022-08-04 | 4.04 | $3.90 | 8.4M |
| 2022-08-03 | 4.06 | $3.98 | 8.8M |
| 2022-08-02 | 4.07 | $3.78 | 14.9M |
| 2022-08-01 | 4.10 | $3.55 | 15.2M |
| 2022-07-29 | 4.16 | $3.82 | 10.0M |
| 2022-07-28 | 4.19 | $4.18 | 10.0M |
| 2022-07-27 | 4.19 | $4.24 | 7.2M |
| 2022-07-26 | 4.19 | $4.22 | 7.1M |
| 2022-07-25 | 4.19 | $4.40 | 8.0M |
| 2022-07-22 | 4.18 | $4.44 | 11.4M |
| 2022-07-21 | 4.16 | $4.57 | 14.0M |
| 2022-07-20 | 4.13 | $4.32 | 12.9M |
| 2022-07-19 | 4.12 | $4.29 | 20.4M |
| 2022-07-18 | 4.12 | $3.91 | 16.2M |
| 2022-07-15 | 4.16 | $3.66 | 9.5M |
| 2022-07-14 | 4.22 | $3.70 | 9.4M |
| 2022-07-13 | 4.28 | $4.01 | 12.4M |
| 2022-07-12 | 4.32 | $4.00 | 9.7M |
| 2022-07-11 | 4.36 | $3.94 | 12.2M |
| 2022-07-08 | 4.40 | $4.21 | 7.2M |
| 2022-07-07 | 4.43 | $4.35 | 7.5M |
| 2022-07-06 | 4.44 | $4.11 | 10.3M |
| 2022-07-05 | 4.48 | $4.48 | 7.2M |
| 2022-07-01 | 4.48 | $4.37 | 8.1M |
| 2022-06-30 | 4.49 | $4.20 | 10.3M |
| 2022-06-29 | 4.52 | $4.43 | 5.8M |
| 2022-06-28 | 4.52 | $4.54 | 8.7M |
| 2022-06-27 | 4.51 | $4.62 | 7.0M |
| 2022-06-24 | 4.49 | $4.73 | 8.8M |
| 2022-06-23 | 4.45 | $4.56 | 8.7M |
| 2022-06-22 | 4.42 | $4.41 | 9.8M |
| 2022-06-21 | 4.41 | $4.62 | 12.6M |
| 2022-06-17 | 4.37 | $4.49 | 14.3M |
| 2022-06-16 | 4.35 | $4.36 | 10.4M |
| 2022-06-15 | 4.33 | $4.56 | 19.2M |
| 2022-06-14 | 4.29 | $4.67 | 22.9M |
| 2022-06-13 | 4.23 | $3.90 | 12.3M |
| 2022-06-10 | 4.25 | $4.25 | 13.8M |
| 2022-06-09 | 4.22 | $4.54 | 13.1M |
| 2022-06-08 | 4.15 | $5.01 | 21.5M |
| 2022-06-07 | 4.04 | $4.91 | 16.6M |
| 2022-06-06 | 3.92 | $4.56 | 29.9M |
| 2022-06-03 | 3.82 | $4.05 | 11.3M |
| 2022-06-02 | 3.78 | $4.32 | 14.1M |
| 2022-06-01 | 3.70 | $4.02 | 15.5M |
| 2022-05-31 | 3.66 | $4.10 | 22.8M |
| 2022-05-27 | 3.60 | $3.98 | 22.8M |
| 2022-05-26 | 3.55 | $3.91 | 29.9M |
| 2022-05-25 | 3.51 | $3.58 | 13.3M |
| 2022-05-24 | 3.49 | $3.41 | 14.7M |
| 2022-05-23 | 3.49 | $4.00 | 14.4M |
| 2022-05-20 | 3.44 | $4.11 | 27.8M |
| 2022-05-19 | 3.36 | $4.07 | 18.2M |
| 2022-05-18 | 3.29 | $3.76 | 27.7M |
| 2022-05-17 | 3.25 | $3.68 | 41.7M |
| 2022-05-16 | 3.21 | $3.41 | 30.8M |
| 2022-05-13 | 3.20 | $2.97 | 15.3M |
| 2022-05-12 | 3.24 | $2.74 | 18.7M |
| 2022-05-11 | 3.31 | $2.66 | 16.4M |
| 2022-05-10 | 3.40 | $3.02 | 13.6M |
| 2022-05-09 | 3.46 | $2.86 | 14.3M |
| 2022-05-06 | 3.54 | $3.21 | 11.9M |
| 2022-05-05 | 3.59 | $3.38 | 14.2M |
| 2022-05-04 | 3.63 | $3.90 | 11.2M |
| 2022-05-03 | 3.64 | $3.63 | 10.7M |
| 2022-05-02 | 3.68 | $3.69 | 17.2M |
| 2022-04-29 | 3.71 | $3.56 | 23.6M |
| 2022-04-28 | 3.77 | $3.34 | 10.6M |
| 2022-04-27 | 3.85 | $3.33 | 18.9M |
| 2022-04-26 | 3.95 | $3.22 | 20.1M |
| 2022-04-25 | 4.06 | $3.20 | 27.7M |
| 2022-04-22 | 4.17 | $3.25 | 32.3M |
| 2022-04-21 | 4.29 | $3.20 | 37.6M |
| 2022-04-20 | 4.43 | $3.76 | 30.0M |
| 2022-04-19 | 4.51 | $4.03 | 28.9M |
| 2022-04-18 | 4.56 | $3.73 | 15.6M |
| 2022-04-14 | 4.64 | $4.12 | 25.2M |
| 2022-04-13 | 4.67 | $4.32 | 25.9M |
| 2022-04-12 | 4.68 | $4.25 | 27.7M |
| 2022-04-11 | 4.69 | $4.44 | 32.6M |
| 2022-04-08 | 4.67 | $4.36 | 28.2M |
| 2022-04-07 | 4.65 | $4.63 | 40.5M |
| 2022-04-06 | 4.60 | $5.26 | 30.4M |
| 2022-04-05 | 4.48 | $5.36 | 28.7M |
| 2022-04-04 | 4.34 | $5.58 | 40.1M |
| 2022-04-01 | 4.18 | $4.78 | 33.0M |
| 2022-03-31 | 4.09 | $4.54 | 29.4M |
| 2022-03-30 | 4.03 | $5.04 | 31.9M |
| 2022-03-29 | 3.91 | $5.02 | 41.7M |
| 2022-03-28 | 3.80 | $4.72 | 17.9M |
| 2022-03-25 | 3.72 | $4.31 | 23.0M |
| 2022-03-24 | 3.67 | $4.77 | 36.3M |
| 2022-03-23 | 3.58 | $4.68 | 71.4M |
| 2022-03-22 | 3.49 | $4.18 | 41.4M |
| 2022-03-21 | 3.45 | $3.36 | 21.4M |
| 2022-03-18 | 3.49 | $3.48 | 39.4M |
| 2022-03-17 | 3.52 | $2.91 | 34.6M |
| 2022-03-16 | 3.61 | $3.16 | 67.6M |
| 2022-03-15 | 3.69 | $2.11 | 45.4M |
| 2022-03-14 | 3.87 | $2.11 | 44.1M |
| 2022-03-11 | 4.07 | $2.78 | 28.3M |
| 2022-03-10 | 4.21 | $3.21 | 60.1M |
| 2022-03-09 | 4.31 | $4.10 | 13.7M |
| 2022-03-08 | 4.33 | $3.96 | 18.8M |
| 2022-03-07 | 4.37 | $4.29 | 15.8M |
| 2022-03-04 | 4.37 | $4.27 | 17.9M |
| 2022-03-03 | 4.37 | $4.80 | 9.4M |
| 2022-03-02 | 4.32 | $5.04 | 25.9M |
| 2022-03-01 | 4.24 | $5.03 | 59.5M |
| 2022-02-28 | 4.16 | $4.14 | 14.6M |
| 2022-02-25 | 4.16 | $4.04 | 9.2M |
| 2022-02-24 | 4.17 | $4.00 | 19.5M |
| 2022-02-23 | 4.18 | $3.84 | 8.3M |
| 2022-02-22 | 4.21 | $3.91 | 10.1M |
| 2022-02-18 | 4.23 | $4.12 | 7.3M |
| 2022-02-17 | 4.23 | $4.41 | 7.6M |
| 2022-02-16 | 4.20 | $4.43 | 10.6M |
| 2022-02-15 | 4.18 | $4.50 | 10.4M |
| 2022-02-14 | 4.15 | $4.16 | 8.9M |
| 2022-02-11 | 4.16 | $4.29 | 6.5M |
| 2022-02-10 | 4.15 | $4.56 | 11.5M |
| 2022-02-09 | 4.12 | $4.59 | 14.0M |
| 2022-02-08 | 4.09 | $4.06 | 6.8M |
| 2022-02-07 | 4.12 | $3.89 | 7.0M |
| 2022-02-04 | 4.16 | $4.03 | 8.6M |
| 2022-02-03 | 4.19 | $3.94 | 6.9M |
| 2022-02-02 | 4.23 | $4.15 | 9.2M |
| 2022-02-01 | 4.25 | $4.53 | 14.9M |
| 2022-01-31 | 4.23 | $4.08 | 15.2M |
| 2022-01-28 | 4.26 | $3.50 | 12.1M |
| 2022-01-27 | 4.35 | $3.42 | 13.9M |
| 2022-01-26 | 4.45 | $3.57 | 21.8M |
| 2022-01-25 | 4.54 | $4.10 | 9.2M |
| 2022-01-24 | 4.58 | $4.25 | 9.2M |
| 2022-01-21 | 4.61 | $4.27 | 11.7M |
| 2022-01-20 | 4.65 | $4.74 | 9.7M |
| 2022-01-19 | 4.64 | $4.84 | 5.8M |
| 2022-01-18 | 4.61 | $4.80 | 5.9M |
| 2022-01-14 | 4.60 | $4.87 | 5.3M |
| 2022-01-13 | 4.57 | $4.64 | 7.2M |
| 2022-01-12 | 4.57 | $4.92 | 9.1M |
| 2022-01-11 | 4.53 | $4.92 | 9.2M |
| 2022-01-10 | 4.50 | $4.61 | 10.9M |
| 2022-01-07 | 4.50 | $4.43 | 14.9M |
| 2022-01-06 | 4.52 | $4.24 | 13.7M |
| 2022-01-05 | 4.56 | $4.19 | 7.6M |
| 2022-01-04 | 4.61 | $4.31 | 8.6M |
| 2022-01-03 | 4.66 | $4.54 | 6.3M |
| 2021-12-31 | 4.68 | $4.56 | 7.8M |
| 2021-12-30 | 4.71 | $4.70 | 18.4M |
| 2021-12-29 | 4.73 | $4.03 | 16.5M |
| 2021-12-28 | 4.82 | $4.31 | 10.7M |
| 2021-12-27 | 4.90 | $4.59 | 6.2M |
| 2021-12-23 | 4.95 | $4.91 | 5.9M |
| 2021-12-22 | 4.99 | $5.01 | 7.0M |
| 2021-12-21 | 5.03 | $5.16 | 11.1M |
| 2021-12-20 | 5.05 | $4.52 | 7.0M |
| 2021-12-17 | 5.15 | $4.78 | 10.5M |
| 2021-12-16 | 5.24 | $4.57 | 7.1M |
| 2021-12-15 | 5.36 | $4.52 | 13.8M |
| 2021-12-14 | 5.50 | $4.69 | 8.9M |
| 2021-12-13 | 5.64 | $4.86 | 8.4M |
| 2021-12-10 | 5.79 | $5.11 | 12.7M |
| 2021-12-09 | 5.93 | $4.97 | 8.8M |
| 2021-12-08 | 6.11 | $5.46 | 7.9M |
| 2021-12-07 | 6.25 | $5.35 | 9.5M |
| 2021-12-06 | 6.41 | $4.99 | 13.5M |
| 2021-12-03 | 6.62 | $4.71 | 23.5M |
| 2021-12-02 | 6.87 | $5.59 | 10.2M |
| 2021-12-01 | 7.06 | $5.65 | 13.1M |
| 2021-11-30 | 7.25 | $6.24 | 16.5M |
| 2021-11-29 | 7.40 | $6.38 | 5.7M |
| 2021-11-26 | 7.55 | $6.54 | 8.3M |
| 2021-11-24 | 7.69 | $6.79 | 10.1M |
| 2021-11-23 | 7.82 | $6.64 | 9.4M |
| 2021-11-22 | 7.97 | $6.65 | 14.5M |
| 2021-11-19 | 8.13 | $6.90 | 9.9M |
| 2021-11-18 | 8.28 | $6.96 | 10.3M |
| 2021-11-17 | 8.44 | $7.11 | 32.8M |
| 2021-11-16 | 8.60 | $8.59 | 7.6M |
| 2021-11-15 | 8.62 | $8.68 | 6.0M |
| 2021-11-12 | 8.64 | $9.09 | 6.6M |
| 2021-11-11 | 8.61 | $8.99 | 8.5M |
| 2021-11-10 | 8.59 | $8.25 | 10.4M |
| 2021-11-09 | 8.65 | $8.20 | 6.7M |
| 2021-11-08 | 8.71 | $8.11 | 5.9M |
| 2021-11-05 | 8.79 | $8.11 | 7.2M |
| 2021-11-04 | 8.87 | $8.26 | 5.9M |
| 2021-11-03 | 8.94 | $8.50 | 4.2M |
| 2021-11-02 | 8.98 | $8.50 | 5.8M |
| 2021-11-01 | 9.02 | $9.08 | 7.7M |
| 2021-10-29 | 8.99 | $8.28 | 9.0M |
| 2021-10-28 | 9.03 | $8.75 | 4.8M |
| 2021-10-27 | 9.03 | $8.72 | 5.0M |
| 2021-10-26 | 9.03 | $8.84 | 6.6M |
| 2021-10-25 | 9.01 | $9.43 | 5.3M |
| 2021-10-22 | 8.92 | $9.59 | 9.0M |
| 2021-10-21 | 8.82 | $9.75 | 6.8M |
| 2021-10-20 | 8.69 | $9.77 | 8.5M |
| 2021-10-19 | 8.56 | $9.60 | 20.2M |
| 2021-10-18 | 8.43 | $8.50 | 7.0M |
| 2021-10-15 | 8.41 | $8.62 | 7.7M |
| 2021-10-14 | 8.38 | $8.93 | 8.2M |
| 2021-10-13 | 8.32 | $9.41 | 5.4M |
| 2021-10-12 | 8.21 | $9.23 | 5.0M |
| 2021-10-11 | 8.11 | $9.00 | 8.3M |
| 2021-10-08 | 8.04 | $8.79 | 10.9M |
| 2021-10-07 | 8.00 | $8.17 | 10.1M |
| 2021-10-06 | 8.02 | $7.45 | 5.5M |
| 2021-10-05 | 8.12 | $7.47 | 6.3M |
| 2021-10-04 | 8.23 | $7.26 | 11.1M |
| 2021-10-01 | 8.37 | $7.79 | 5.8M |
| 2021-09-30 | 8.47 | $8.03 | 6.1M |
| 2021-09-29 | 8.56 | $7.73 | 4.0M |
| 2021-09-28 | 8.68 | $8.03 | 5.4M |
| 2021-09-27 | 8.78 | $8.20 | 9.3M |
| 2021-09-24 | 8.86 | $7.95 | 10.1M |
| 2021-09-23 | 8.98 | $8.46 | 4.7M |
| 2021-09-22 | 9.05 | $8.50 | 6.0M |
| 2021-09-21 | 9.12 | $8.26 | 3.0M |
| 2021-09-20 | 9.21 | $8.39 | 7.3M |
| 2021-09-17 | 9.30 | $8.70 | 6.8M |
| 2021-09-16 | 9.35 | $8.91 | 4.7M |
| 2021-09-15 | 9.38 | $8.83 | 7.0M |
| 2021-09-14 | 9.42 | $8.98 | 4.6M |
| 2021-09-13 | 9.44 | $9.26 | 5.5M |
| 2021-09-10 | 9.44 | $9.59 | 3.1M |
| 2021-09-09 | 9.41 | $9.78 | 4.7M |
| 2021-09-08 | 9.36 | $9.61 | 7.5M |
| 2021-09-07 | 9.33 | $10.18 | 9.5M |
| 2021-09-03 | 9.25 | $9.97 | 4.2M |
| 2021-09-02 | 9.19 | $9.92 | 8.7M |
| 2021-09-01 | 9.14 | $9.93 | 14.0M |
| 2021-08-31 | 9.10 | $9.06 | 7.6M |
| 2021-08-30 | 9.15 | $8.69 | 7.9M |
| 2021-08-27 | 9.25 | $8.66 | 11.5M |
| 2021-08-26 | 9.36 | $9.22 | 8.2M |
| 2021-08-25 | 9.43 | $9.42 | 7.0M |
| 2021-08-24 | 9.49 | $9.52 | 13.8M |
| 2021-08-23 | 9.55 | $8.77 | 17.3M |
| 2021-08-20 | 9.69 | $8.33 | 13.4M |
| 2021-08-19 | 9.89 | $8.20 | 12.8M |
| 2021-08-18 | 10.11 | $8.71 | 14.0M |
| 2021-08-17 | 10.31 | $8.75 | 11.8M |
| 2021-08-16 | 10.52 | $8.98 | 10.6M |
| 2021-08-13 | 10.72 | $9.47 | 10.9M |
| 2021-08-12 | 10.89 | $9.47 | 31.5M |
| 2021-08-11 | 11.08 | $10.21 | 10.7M |
| 2021-08-10 | 11.20 | $10.62 | 8.0M |
| 2021-08-09 | 11.30 | $10.83 | 8.5M |
| 2021-08-06 | 11.39 | $10.58 | 6.7M |
| 2021-08-05 | 11.52 | $10.92 | 8.3M |
| 2021-08-04 | 11.62 | $11.23 | 9.1M |
| 2021-08-03 | 11.71 | $11.21 | 6.1M |
| 2021-08-02 | 11.81 | $11.41 | 8.3M |
| 2021-07-30 | 11.91 | $11.16 | 6.6M |
| 2021-07-29 | 12.05 | $11.34 | 8.4M |
| 2021-07-28 | 12.20 | $11.67 | 10.6M |
| 2021-07-27 | 12.33 | $10.72 | 13.2M |
| 2021-07-26 | 12.58 | $10.92 | 11.8M |
| 2021-07-23 | 12.83 | $11.32 | 14.0M |
| 2021-07-22 | 13.07 | $12.13 | 4.7M |
| 2021-07-21 | 13.24 | $12.39 | 7.8M |
| 2021-07-20 | 13.40 | $12.37 | 3.7M |
| 2021-07-19 | 13.57 | $12.29 | 7.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.14
2026-07-17
Close Price
$1.19
Vol: 8.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
3.87
Maximum
12.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.14 | $1.19 | 8.0M |
| 2026-07-16 | 1.13 | $1.24 | 11.3M |
| 2026-07-15 | 1.10 | $1.19 | 8.2M |
| 2026-07-14 | 1.08 | $1.16 | 5.6M |
| 2026-07-13 | 1.06 | $1.13 | 4.7M |
| 2026-07-10 | 1.05 | $1.13 | 6.3M |
| 2026-07-09 | 1.03 | $1.14 | 6.7M |
| 2026-07-08 | 1.01 | $1.05 | 5.2M |
| 2026-07-07 | 1.00 | $1.00 | 6.0M |
| 2026-07-06 | 1.01 | $1.07 | 9.7M |
| 2026-07-02 | 1.00 | $1.01 | 5.2M |
| 2026-07-01 | 1.00 | $1.06 | 7.2M |
| 2026-06-30 | 0.99 | $1.04 | 5.3M |
| 2026-06-29 | 0.99 | $1.01 | 13.1M |
| 2026-06-26 | 0.99 | $0.99 | 8.6M |
| 2026-06-25 | 1.00 | $0.96 | 17.3M |
| 2026-06-24 | 1.01 | $1.01 | 6.0M |
| 2026-06-23 | 1.01 | $1.04 | 4.6M |
| 2026-06-22 | 1.01 | $1.02 | 5.6M |
| 2026-06-18 | 1.02 | $1.02 | 6.8M |
| 2026-06-17 | 1.02 | $1.03 | 3.3M |
| 2026-06-16 | 1.03 | $1.04 | 3.4M |
| 2026-06-15 | 1.03 | $1.05 | 2.4M |
| 2026-06-12 | 1.03 | $1.03 | 4.8M |
| 2026-06-11 | 1.04 | $1.03 | 10.5M |
| 2026-06-10 | 1.05 | $1.03 | 3.3M |
| 2026-06-09 | 1.06 | $1.04 | 5.0M |
| 2026-06-08 | 1.07 | $1.05 | 4.0M |
| 2026-06-05 | 1.08 | $1.05 | 5.3M |
| 2026-06-04 | 1.09 | $1.08 | 3.8M |
| 2026-06-03 | 1.09 | $1.08 | 9.5M |
| 2026-06-02 | 1.10 | $1.13 | 3.6M |
| 2026-06-01 | 1.10 | $1.17 | 3.2M |
| 2026-05-29 | 1.09 | $1.14 | 7.3M |
| 2026-05-28 | 1.09 | $1.13 | 12.3M |
| 2026-05-27 | 1.09 | $1.06 | 5.0M |
| 2026-05-26 | 1.10 | $1.10 | 11.8M |
| 2026-05-22 | 1.10 | $1.09 | 10.5M |
| 2026-05-21 | 1.11 | $1.10 | 10.1M |
| 2026-05-20 | 1.12 | $1.10 | 4.9M |
| 2026-05-19 | 1.13 | $1.11 | 3.3M |
| 2026-05-18 | 1.15 | $1.13 | 5.9M |
| 2026-05-15 | 1.16 | $1.16 | 3.9M |
| 2026-05-14 | 1.16 | $1.18 | 2.9M |
| 2026-05-13 | 1.16 | $1.18 | 5.1M |
| 2026-05-12 | 1.17 | $1.15 | 7.0M |
| 2026-05-11 | 1.17 | $1.17 | 5.3M |
| 2026-05-08 | 1.18 | $1.20 | 4.3M |
| 2026-05-07 | 1.18 | $1.21 | 8.2M |
| 2026-05-06 | 1.18 | $1.23 | 4.1M |
| 2026-05-05 | 1.18 | $1.20 | 5.5M |
| 2026-05-04 | 1.19 | $1.25 | 7.2M |
| 2026-05-01 | 1.18 | $1.22 | 6.2M |
| 2026-04-30 | 1.18 | $1.18 | 4.8M |
| 2026-04-29 | 1.19 | $1.16 | 16.1M |
| 2026-04-28 | 1.20 | $1.11 | 20.9M |
| 2026-04-27 | 1.23 | $1.11 | 13.0M |
| 2026-04-24 | 1.26 | $1.17 | 8.4M |
| 2026-04-23 | 1.28 | $1.20 | 14.8M |
| 2026-04-22 | 1.31 | $1.25 | 25.2M |
| 2026-04-21 | 1.32 | $1.32 | 12.3M |
| 2026-04-20 | 1.33 | $1.40 | 8.0M |
| 2026-04-17 | 1.31 | $1.41 | 6.0M |
| 2026-04-16 | 1.30 | $1.40 | 7.1M |
| 2026-04-15 | 1.28 | $1.41 | 11.1M |
| 2026-04-14 | 1.26 | $1.41 | 17.0M |
| 2026-04-13 | 1.24 | $1.27 | 6.3M |
| 2026-04-10 | 1.24 | $1.25 | 6.9M |
| 2026-04-09 | 1.25 | $1.28 | 8.5M |
| 2026-04-08 | 1.25 | $1.33 | 4.9M |
| 2026-04-07 | 1.24 | $1.32 | 3.6M |
| 2026-04-06 | 1.24 | $1.33 | 4.4M |
| 2026-04-02 | 1.23 | $1.39 | 10.9M |
| 2026-04-01 | 1.21 | $1.38 | 9.6M |
| 2026-03-31 | 1.19 | $1.35 | 14.3M |
| 2026-03-30 | 1.17 | $1.27 | 31.1M |
| 2026-03-27 | 1.17 | $1.20 | 6.0M |
| 2026-03-26 | 1.18 | $1.24 | 6.2M |
| 2026-03-25 | 1.19 | $1.28 | 7.8M |
| 2026-03-24 | 1.19 | $1.23 | 5.5M |
| 2026-03-23 | 1.21 | $1.25 | 4.7M |
| 2026-03-20 | 1.22 | $1.23 | 7.1M |
| 2026-03-19 | 1.24 | $1.23 | 12.5M |
| 2026-03-18 | 1.26 | $1.24 | 6.1M |
| 2026-03-17 | 1.29 | $1.26 | 8.3M |
| 2026-03-16 | 1.32 | $1.29 | 7.1M |
| 2026-03-13 | 1.35 | $1.31 | 11.1M |
| 2026-03-12 | 1.37 | $1.29 | 13.2M |
| 2026-03-11 | 1.41 | $1.35 | 11.4M |
| 2026-03-10 | 1.45 | $1.41 | 11.7M |
| 2026-03-09 | 1.48 | $1.34 | 24.4M |
| 2026-03-06 | 1.52 | $1.44 | 4.7M |
| 2026-03-05 | 1.56 | $1.44 | 14.1M |
| 2026-03-04 | 1.60 | $1.45 | 17.4M |
| 2026-03-03 | 1.65 | $1.49 | 19.3M |
| 2026-03-02 | 1.69 | $1.58 | 17.9M |
| 2026-02-27 | 1.73 | $1.60 | 27.9M |
| 2026-02-26 | 1.77 | $1.71 | 26.1M |
| 2026-02-25 | 1.79 | $1.77 | 4.1M |
| 2026-02-24 | 1.80 | $1.79 | 6.7M |
| 2026-02-23 | 1.81 | $1.79 | 6.8M |
| 2026-02-20 | 1.83 | $1.82 | 10.4M |
| 2026-02-19 | 1.83 | $1.77 | 3.0M |
| 2026-02-18 | 1.86 | $1.76 | 3.9M |
| 2026-02-17 | 1.88 | $1.77 | 9.2M |
| 2026-02-13 | 1.91 | $1.80 | 7.7M |
| 2026-02-12 | 1.94 | $1.83 | 17.3M |
| 2026-02-11 | 1.97 | $1.93 | 9.9M |
| 2026-02-10 | 1.98 | $1.97 | 5.8M |
| 2026-02-09 | 1.99 | $1.95 | 5.6M |
| 2026-02-06 | 2.00 | $1.97 | 8.1M |
| 2026-02-05 | 2.00 | $1.93 | 5.1M |
| 2026-02-04 | 2.02 | $1.93 | 7.6M |
| 2026-02-03 | 2.04 | $1.96 | 9.3M |
| 2026-02-02 | 2.06 | $1.99 | 6.9M |
| 2026-01-30 | 2.07 | $2.08 | 7.5M |
| 2026-01-29 | 2.06 | $2.11 | 10.3M |
| 2026-01-28 | 2.05 | $2.13 | 7.7M |
| 2026-01-27 | 2.04 | $2.12 | 8.7M |
| 2026-01-26 | 2.02 | $2.04 | 5.3M |
| 2026-01-23 | 2.01 | $2.04 | 10.9M |
| 2026-01-22 | 2.01 | $2.09 | 12.3M |
| 2026-01-21 | 1.99 | $2.01 | 19.5M |
| 2026-01-20 | 1.99 | $1.92 | 10.5M |
| 2026-01-16 | 2.00 | $1.94 | 8.1M |
| 2026-01-15 | 2.02 | $1.98 | 6.9M |
| 2026-01-14 | 2.02 | $2.02 | 4.4M |
| 2026-01-13 | 2.03 | $2.05 | 8.4M |
| 2026-01-12 | 2.02 | $2.11 | 12.9M |
| 2026-01-09 | 2.00 | $2.05 | 7.8M |
| 2026-01-08 | 1.99 | $2.08 | 12.2M |
| 2026-01-07 | 1.98 | $2.13 | 10.3M |
| 2026-01-06 | 1.95 | $2.02 | 14.5M |
| 2026-01-05 | 1.93 | $2.10 | 13.7M |
| 2026-01-02 | 1.91 | $2.03 | 19.8M |
| 2025-12-31 | 1.89 | $1.92 | 6.2M |
| 2025-12-30 | 1.89 | $1.95 | 4.3M |
| 2025-12-29 | 1.88 | $1.94 | 4.2M |
| 2025-12-26 | 1.88 | $1.91 | 4.3M |
| 2025-12-24 | 1.88 | $1.90 | 4.1M |
| 2025-12-23 | 1.89 | $1.92 | 3.5M |
| 2025-12-22 | 1.90 | $1.90 | 9.6M |
| 2025-12-19 | 1.91 | $1.85 | 16.0M |
| 2025-12-18 | 1.93 | $1.87 | 9.3M |
| 2025-12-17 | 1.95 | $1.87 | 11.7M |
| 2025-12-16 | 1.98 | $1.92 | 13.0M |
| 2025-12-15 | 2.00 | $1.95 | 6.2M |
| 2025-12-12 | 2.02 | $1.95 | 70.4M |
| 2025-12-11 | 2.04 | $2.04 | 11.7M |
| 2025-12-10 | 2.05 | $2.06 | 11.8M |
| 2025-12-09 | 2.06 | $2.03 | 14.7M |
| 2025-12-08 | 2.07 | $2.07 | 8.7M |
| 2025-12-05 | 2.07 | $2.09 | 8.5M |
| 2025-12-04 | 2.08 | $2.04 | 6.9M |
| 2025-12-03 | 2.09 | $2.03 | 7.5M |
| 2025-12-02 | 2.11 | $2.02 | 17.8M |
| 2025-12-01 | 2.14 | $2.09 | 13.8M |
| 2025-11-28 | 2.15 | $2.19 | 8.9M |
| 2025-11-26 | 2.15 | $2.15 | 6.6M |
| 2025-11-25 | 2.15 | $2.22 | 5.2M |
| 2025-11-24 | 2.14 | $2.20 | 10.8M |
| 2025-11-21 | 2.13 | $2.13 | 14.4M |
| 2025-11-20 | 2.14 | $2.19 | 14.1M |
| 2025-11-19 | 2.13 | $2.24 | 10.8M |
| 2025-11-18 | 2.12 | $2.18 | 17.6M |
| 2025-11-17 | 2.11 | $2.05 | 7.6M |
| 2025-11-14 | 2.13 | $2.08 | 7.9M |
| 2025-11-13 | 2.15 | $2.11 | 7.9M |
| 2025-11-12 | 2.17 | $2.16 | 8.3M |
| 2025-11-11 | 2.17 | $2.22 | 9.2M |
| 2025-11-10 | 2.17 | $2.20 | 11.3M |
| 2025-11-07 | 2.17 | $2.14 | 9.0M |
| 2025-11-06 | 2.19 | $2.16 | 6.6M |
| 2025-11-05 | 2.20 | $2.20 | 5.4M |
| 2025-11-04 | 2.21 | $2.20 | 8.6M |
| 2025-11-03 | 2.22 | $2.25 | 9.1M |
| 2025-10-31 | 2.22 | $2.31 | 9.0M |
| 2025-10-30 | 2.20 | $2.27 | 10.6M |
| 2025-10-29 | 2.20 | $2.35 | 13.4M |
| 2025-10-28 | 2.17 | $2.26 | 6.8M |
| 2025-10-27 | 2.17 | $2.26 | 14.6M |
| 2025-10-24 | 2.16 | $2.18 | 5.6M |
| 2025-10-23 | 2.17 | $2.20 | 6.2M |
| 2025-10-22 | 2.17 | $2.17 | 8.7M |
| 2025-10-21 | 2.19 | $2.16 | 8.2M |
| 2025-10-20 | 2.21 | $2.20 | 19.8M |
| 2025-10-17 | 2.22 | $2.03 | 7.8M |
| 2025-10-16 | 2.28 | $2.06 | 14.2M |
| 2025-10-15 | 2.33 | $2.14 | 22.5M |
| 2025-10-14 | 2.38 | $2.21 | 6.8M |
| 2025-10-13 | 2.42 | $2.24 | 7.9M |
| 2025-10-10 | 2.47 | $2.24 | 24.4M |
| 2025-10-09 | 2.52 | $2.35 | 17.7M |
| 2025-10-08 | 2.55 | $2.39 | 14.7M |
| 2025-10-07 | 2.58 | $2.46 | 11.7M |
| 2025-10-06 | 2.61 | $2.46 | 11.8M |
| 2025-10-03 | 2.63 | $2.47 | 19.1M |
| 2025-10-02 | 2.66 | $2.49 | 9.1M |
| 2025-10-01 | 2.68 | $2.51 | 16.0M |
| 2025-09-30 | 2.71 | $2.56 | 14.4M |
| 2025-09-29 | 2.73 | $2.62 | 7.3M |
| 2025-09-26 | 2.74 | $2.63 | 11.9M |
| 2025-09-25 | 2.75 | $2.69 | 7.9M |
| 2025-09-24 | 2.74 | $2.70 | 12.8M |
| 2025-09-23 | 2.73 | $2.65 | 7.5M |
| 2025-09-22 | 2.73 | $2.68 | 11.8M |
| 2025-09-19 | 2.73 | $2.60 | 22.4M |
| 2025-09-18 | 2.73 | $2.63 | 13.6M |
| 2025-09-17 | 2.74 | $2.67 | 15.7M |
| 2025-09-16 | 2.73 | $2.65 | 9.3M |
| 2025-09-15 | 2.72 | $2.57 | 12.0M |
| 2025-09-12 | 2.73 | $2.61 | 11.7M |
| 2025-09-11 | 2.73 | $2.62 | 13.7M |
| 2025-09-10 | 2.73 | $2.60 | 31.1M |
| 2025-09-09 | 2.73 | $2.79 | 20.9M |
| 2025-09-08 | 2.68 | $2.72 | 7.8M |
| 2025-09-05 | 2.65 | $2.71 | 18.5M |
| 2025-09-04 | 2.61 | $2.71 | 14.8M |
| 2025-09-03 | 2.56 | $2.71 | 22.4M |
| 2025-09-02 | 2.50 | $2.68 | 25.3M |
| 2025-08-29 | 2.44 | $2.65 | 39.7M |
| 2025-08-28 | 2.37 | $2.51 | 34.5M |
| 2025-08-27 | 2.32 | $2.36 | 22.3M |
| 2025-08-26 | 2.30 | $2.35 | 31.8M |
| 2025-08-25 | 2.27 | $2.41 | 30.2M |
| 2025-08-22 | 2.22 | $2.46 | 24.8M |
| 2025-08-21 | 2.15 | $2.35 | 24.9M |
| 2025-08-20 | 2.10 | $2.30 | 46.9M |
| 2025-08-19 | 2.04 | $2.28 | 40.3M |
| 2025-08-18 | 1.99 | $2.33 | 107.9M |
| 2025-08-15 | 1.91 | $1.99 | 32.4M |
| 2025-08-14 | 1.89 | $1.91 | 9.8M |
| 2025-08-13 | 1.88 | $1.95 | 21.9M |
| 2025-08-12 | 1.87 | $1.85 | 11.0M |
| 2025-08-11 | 1.87 | $1.81 | 8.5M |
| 2025-08-08 | 1.88 | $1.84 | 7.2M |
| 2025-08-07 | 1.89 | $1.85 | 8.4M |
| 2025-08-06 | 1.90 | $1.86 | 21.5M |
| 2025-08-05 | 1.90 | $1.85 | 8.3M |
| 2025-08-04 | 1.91 | $1.84 | 7.9M |
| 2025-08-01 | 1.92 | $1.82 | 17.7M |
| 2025-07-31 | 1.94 | $1.84 | 12.9M |
| 2025-07-30 | 1.95 | $1.86 | 19.7M |
| 2025-07-29 | 1.97 | $1.89 | 15.8M |
| 2025-07-28 | 1.98 | $1.93 | 25.6M |
| 2025-07-25 | 1.98 | $2.00 | 15.8M |
| 2025-07-24 | 1.97 | $2.04 | 18.7M |
| 2025-07-23 | 1.94 | $2.08 | 30.4M |
| 2025-07-22 | 1.91 | $1.99 | 22.2M |
| 2025-07-21 | 1.88 | $1.97 | 25.2M |
| 2025-07-18 | 1.86 | $1.96 | 50.5M |
| 2025-07-17 | 1.83 | $1.89 | 18.0M |
| 2025-07-16 | 1.82 | $1.86 | 16.0M |
| 2025-07-15 | 1.81 | $1.86 | 33.8M |
| 2025-07-14 | 1.79 | $1.79 | 21.7M |
| 2025-07-11 | 1.79 | $1.83 | 10.7M |
| 2025-07-10 | 1.79 | $1.83 | 9.9M |
| 2025-07-09 | 1.77 | $1.82 | 15.6M |
| 2025-07-08 | 1.76 | $1.83 | 24.7M |
| 2025-07-07 | 1.75 | $1.77 | 22.0M |
| 2025-07-03 | 1.75 | $1.78 | 18.0M |
| 2025-07-02 | 1.74 | $1.75 | 12.0M |
| 2025-07-01 | 1.74 | $1.76 | 12.5M |
| 2025-06-30 | 1.74 | $1.77 | 11.5M |
| 2025-06-27 | 1.73 | $1.77 | 12.3M |
| 2025-06-26 | 1.73 | $1.78 | 15.6M |
| 2025-06-25 | 1.72 | $1.75 | 27.2M |
| 2025-06-24 | 1.71 | $1.78 | 18.3M |
| 2025-06-23 | 1.70 | $1.70 | 15.2M |
| 2025-06-20 | 1.71 | $1.70 | 16.1M |
| 2025-06-18 | 1.71 | $1.69 | 13.2M |
| 2025-06-17 | 1.72 | $1.73 | 9.5M |
| 2025-06-16 | 1.72 | $1.77 | 22.2M |
| 2025-06-13 | 1.72 | $1.73 | 29.2M |
| 2025-06-12 | 1.72 | $1.83 | 12.8M |
| 2025-06-11 | 1.70 | $1.81 | 16.9M |
| 2025-06-10 | 1.68 | $1.82 | 31.5M |
| 2025-06-09 | 1.66 | $1.77 | 33.8M |
| 2025-06-06 | 1.65 | $1.69 | 8.6M |
| 2025-06-05 | 1.65 | $1.67 | 31.0M |
| 2025-06-04 | 1.65 | $1.66 | 11.5M |
| 2025-06-03 | 1.66 | $1.67 | 15.7M |
| 2025-06-02 | 1.67 | $1.62 | 11.8M |
| 2025-05-30 | 1.69 | $1.60 | 32.5M |
| 2025-05-29 | 1.72 | $1.65 | 19.4M |
| 2025-05-28 | 1.74 | $1.62 | 34.6M |
| 2025-05-27 | 1.77 | $1.69 | 23.3M |
| 2025-05-23 | 1.80 | $1.67 | 19.7M |
| 2025-05-22 | 1.83 | $1.69 | 27.2M |
| 2025-05-21 | 1.86 | $1.71 | 63.5M |
| 2025-05-20 | 1.90 | $1.86 | 17.7M |
| 2025-05-19 | 1.91 | $1.89 | 10.5M |
| 2025-05-16 | 1.92 | $1.93 | 15.4M |
| 2025-05-15 | 1.91 | $1.92 | 17.5M |
| 2025-05-14 | 1.91 | $1.98 | 10.9M |
| 2025-05-13 | 1.90 | $1.99 | 12.4M |
| 2025-05-12 | 1.88 | $1.99 | 30.4M |
| 2025-05-09 | 1.86 | $1.88 | 14.1M |
| 2025-05-08 | 1.86 | $1.92 | 11.2M |
| 2025-05-07 | 1.85 | $1.89 | 17.4M |
| 2025-05-06 | 1.85 | $1.98 | 15.9M |
| 2025-05-05 | 1.82 | $1.96 | 11.4M |
| 2025-05-02 | 1.80 | $1.95 | 35.9M |
| 2025-05-01 | 1.78 | $1.87 | 13.4M |
| 2025-04-30 | 1.77 | $1.84 | 19.2M |
| 2025-04-29 | 1.76 | $1.88 | 18.0M |
| 2025-04-28 | 1.75 | $1.89 | 19.3M |
| 2025-04-25 | 1.73 | $1.92 | 37.1M |
| 2025-04-24 | 1.71 | $1.91 | 31.2M |
| 2025-04-23 | 1.68 | $1.87 | 61.5M |
| 2025-04-22 | 1.66 | $1.78 | 56.9M |
| 2025-04-21 | 1.66 | $1.65 | 19.6M |
| 2025-04-17 | 1.68 | $1.65 | 50.5M |
| 2025-04-16 | 1.71 | $1.69 | 45.0M |
| 2025-04-15 | 1.74 | $1.75 | 63.8M |
| 2025-04-14 | 1.76 | $1.64 | 72.7M |
| 2025-04-11 | 1.81 | $1.64 | 87.5M |
| 2025-04-10 | 1.86 | $1.67 | 78.3M |
| 2025-04-09 | 1.92 | $1.73 | 95.3M |
| 2025-04-08 | 1.97 | $1.53 | 74.9M |
| 2025-04-07 | 2.08 | $1.74 | 55.6M |
| 2025-04-04 | 2.16 | $1.81 | 77.2M |
| 2025-04-03 | 2.24 | $2.09 | 32.7M |
| 2025-04-02 | 2.28 | $2.19 | 29.4M |
| 2025-04-01 | 2.29 | $2.23 | 31.2M |
| 2025-03-31 | 2.31 | $2.26 | 39.2M |
| 2025-03-28 | 2.31 | $2.25 | 35.4M |
| 2025-03-27 | 2.33 | $2.37 | 63.6M |
| 2025-03-26 | 2.31 | $2.24 | 32.2M |
| 2025-03-25 | 2.33 | $2.21 | 25.1M |
| 2025-03-24 | 2.35 | $2.20 | 27.3M |
| 2025-03-21 | 2.37 | $2.28 | 41.6M |
| 2025-03-20 | 2.39 | $2.37 | 56.4M |
| 2025-03-19 | 2.38 | $2.48 | 34.9M |
| 2025-03-18 | 2.36 | $2.49 | 33.3M |
| 2025-03-17 | 2.32 | $2.49 | 44.4M |
| 2025-03-14 | 2.28 | $2.35 | 19.2M |
| 2025-03-13 | 2.26 | $2.28 | 42.0M |
| 2025-03-12 | 2.26 | $2.22 | 29.6M |
| 2025-03-11 | 2.26 | $2.30 | 34.8M |
| 2025-03-10 | 2.25 | $2.26 | 33.9M |
| 2025-03-07 | 2.25 | $2.35 | 27.6M |
| 2025-03-06 | 2.22 | $2.32 | 35.2M |
| 2025-03-05 | 2.20 | $2.32 | 46.6M |
| 2025-03-04 | 2.18 | $2.14 | 29.8M |
| 2025-03-03 | 2.18 | $2.02 | 21.6M |
| 2025-02-28 | 2.22 | $2.08 | 24.8M |
| 2025-02-27 | 2.25 | $2.17 | 34.5M |
| 2025-02-26 | 2.26 | $2.11 | 20.7M |
| 2025-02-25 | 2.29 | $2.09 | 19.2M |
| 2025-02-24 | 2.33 | $2.10 | 43.4M |
| 2025-02-21 | 2.37 | $2.26 | 53.3M |
| 2025-02-20 | 2.39 | $2.18 | 74.4M |
| 2025-02-19 | 2.42 | $2.42 | 25.3M |
| 2025-02-18 | 2.41 | $2.31 | 35.9M |
| 2025-02-14 | 2.41 | $2.54 | 38.0M |
| 2025-02-13 | 2.37 | $2.52 | 28.0M |
| 2025-02-12 | 2.33 | $2.53 | 52.8M |
| 2025-02-11 | 2.27 | $2.29 | 21.1M |
| 2025-02-10 | 2.26 | $2.40 | 28.1M |
| 2025-02-07 | 2.22 | $2.38 | 30.7M |
| 2025-02-06 | 2.18 | $2.33 | 44.1M |
| 2025-02-05 | 2.15 | $2.17 | 18.8M |
| 2025-02-04 | 2.14 | $2.21 | 33.3M |
| 2025-02-03 | 2.12 | $2.09 | 25.3M |
| 2025-01-31 | 2.12 | $2.17 | 40.1M |
| 2025-01-30 | 2.11 | $2.32 | 26.7M |
| 2025-01-29 | 2.06 | $2.16 | 32.1M |
| 2025-01-28 | 2.04 | $2.23 | 25.6M |
| 2025-01-27 | 2.00 | $2.23 | 37.9M |
| 2025-01-24 | 1.96 | $2.23 | 54.6M |
| 2025-01-23 | 1.90 | $2.00 | 19.0M |
| 2025-01-22 | 1.89 | $1.95 | 19.9M |
| 2025-01-21 | 1.89 | $1.98 | 23.6M |
| 2025-01-17 | 1.88 | $1.94 | 29.5M |
| 2025-01-16 | 1.88 | $1.87 | 5.4M |
| 2025-01-15 | 1.89 | $1.86 | 10.3M |
| 2025-01-14 | 1.91 | $1.85 | 11.6M |
| 2025-01-13 | 1.94 | $1.83 | 16.5M |
| 2025-01-10 | 1.97 | $1.90 | 20.4M |
| 2025-01-08 | 1.99 | $2.02 | 13.8M |
| 2025-01-07 | 2.00 | $2.02 | 15.9M |
| 2025-01-06 | 2.00 | $1.99 | 15.9M |
| 2025-01-03 | 2.02 | $1.97 | 13.7M |
| 2025-01-02 | 2.03 | $1.99 | 16.4M |
| 2024-12-31 | 2.05 | $2.01 | 7.0M |
| 2024-12-30 | 2.07 | $2.02 | 10.4M |
| 2024-12-27 | 2.09 | $2.08 | 12.5M |
| 2024-12-26 | 2.10 | $2.12 | 9.5M |
| 2024-12-24 | 2.10 | $2.11 | 4.8M |
| 2024-12-23 | 2.10 | $2.09 | 9.4M |
| 2024-12-20 | 2.12 | $2.05 | 13.3M |
| 2024-12-19 | 2.14 | $2.03 | 15.3M |
| 2024-12-18 | 2.17 | $2.07 | 15.0M |
| 2024-12-17 | 2.19 | $2.14 | 15.9M |
| 2024-12-16 | 2.21 | $2.09 | 24.5M |
| 2024-12-13 | 2.24 | $2.27 | 43.0M |
| 2024-12-12 | 2.23 | $2.29 | 12.5M |
| 2024-12-11 | 2.22 | $2.35 | 13.3M |
| 2024-12-10 | 2.20 | $2.35 | 25.4M |
| 2024-12-09 | 2.17 | $2.47 | 60.5M |
| 2024-12-06 | 2.11 | $2.21 | 8.2M |
| 2024-12-05 | 2.10 | $2.17 | 17.9M |
| 2024-12-04 | 2.10 | $2.23 | 17.8M |
| 2024-12-03 | 2.09 | $2.26 | 28.8M |
| 2024-12-02 | 2.06 | $2.18 | 25.7M |
| 2024-11-29 | 2.05 | $2.16 | 13.4M |
| 2024-11-27 | 2.05 | $2.15 | 26.8M |
| 2024-11-26 | 2.04 | $1.99 | 16.7M |
| 2024-11-25 | 2.07 | $2.08 | 90.1M |
| 2024-11-22 | 2.09 | $1.95 | 14.9M |
| 2024-11-21 | 2.14 | $2.02 | 40.5M |
| 2024-11-20 | 2.18 | $2.18 | 19.3M |
| 2024-11-19 | 2.20 | $2.09 | 12.3M |
| 2024-11-18 | 2.23 | $2.08 | 17.3M |
| 2024-11-15 | 2.28 | $2.14 | 9.6M |
| 2024-11-14 | 2.32 | $2.19 | 13.2M |
| 2024-11-13 | 2.36 | $2.14 | 10.5M |
| 2024-11-12 | 2.42 | $2.20 | 16.0M |
| 2024-11-11 | 2.47 | $2.30 | 15.9M |
| 2024-11-08 | 2.51 | $2.34 | 17.6M |
| 2024-11-07 | 2.55 | $2.47 | 20.0M |
| 2024-11-06 | 2.57 | $2.51 | 12.5M |
| 2024-11-05 | 2.58 | $2.58 | 9.9M |
| 2024-11-04 | 2.58 | $2.46 | 8.9M |
| 2024-11-01 | 2.60 | $2.46 | 16.6M |
| 2024-10-31 | 2.63 | $2.61 | 12.7M |
| 2024-10-30 | 2.63 | $2.70 | 8.2M |
| 2024-10-29 | 2.61 | $2.72 | 12.4M |
| 2024-10-28 | 2.59 | $2.80 | 18.4M |
| 2024-10-25 | 2.54 | $2.55 | 12.5M |
| 2024-10-24 | 2.54 | $2.53 | 6.4M |
| 2024-10-23 | 2.54 | $2.53 | 10.5M |
| 2024-10-22 | 2.54 | $2.58 | 26.6M |
| 2024-10-21 | 2.54 | $2.41 | 8.1M |
| 2024-10-18 | 2.57 | $2.42 | 15.2M |
| 2024-10-17 | 2.60 | $2.36 | 13.6M |
| 2024-10-16 | 2.64 | $2.45 | 12.1M |
| 2024-10-15 | 2.68 | $2.39 | 20.0M |
| 2024-10-14 | 2.74 | $2.53 | 16.8M |
| 2024-10-11 | 2.77 | $2.66 | 26.4M |
| 2024-10-10 | 2.78 | $2.56 | 22.4M |
| 2024-10-09 | 2.81 | $2.69 | 22.9M |
| 2024-10-08 | 2.82 | $2.80 | 22.3M |
| 2024-10-07 | 2.81 | $3.00 | 46.2M |
| 2024-10-04 | 2.76 | $3.10 | 27.9M |
| 2024-10-03 | 2.67 | $2.98 | 28.2M |
| 2024-10-02 | 2.59 | $3.19 | 52.9M |
| 2024-10-01 | 2.46 | $3.01 | 39.0M |
| 2024-09-30 | 2.34 | $2.86 | 75.9M |
| 2024-09-27 | 2.23 | $2.83 | 66.2M |
| 2024-09-26 | 2.12 | $2.68 | 64.0M |
| 2024-09-25 | 2.02 | $2.32 | 16.0M |
| 2024-09-24 | 1.98 | $2.44 | 28.2M |
| 2024-09-23 | 1.91 | $2.14 | 8.8M |
| 2024-09-20 | 1.89 | $2.10 | 5.8M |
| 2024-09-19 | 1.88 | $2.14 | 8.7M |
| 2024-09-18 | 1.86 | $2.06 | 7.7M |
| 2024-09-17 | 1.86 | $2.05 | 8.3M |
| 2024-09-16 | 1.86 | $1.97 | 5.3M |
| 2024-09-13 | 1.88 | $1.97 | 8.1M |
| 2024-09-12 | 1.91 | $1.99 | 13.6M |
| 2024-09-11 | 1.94 | $1.99 | 6.6M |
| 2024-09-10 | 1.98 | $2.04 | 7.2M |
| 2024-09-09 | 2.01 | $2.07 | 8.8M |
| 2024-09-06 | 2.05 | $1.96 | 10.4M |
| 2024-09-05 | 2.11 | $2.02 | 10.9M |
| 2024-09-04 | 2.18 | $2.07 | 6.4M |
| 2024-09-03 | 2.25 | $2.09 | 15.0M |
| 2024-08-30 | 2.33 | $2.15 | 12.8M |
| 2024-08-29 | 2.41 | $2.24 | 9.5M |
| 2024-08-28 | 2.49 | $2.17 | 15.3M |
| 2024-08-27 | 2.60 | $2.26 | 21.1M |
| 2024-08-26 | 2.71 | $2.32 | 11.3M |
| 2024-08-23 | 2.82 | $2.34 | 36.5M |
| 2024-08-22 | 2.95 | $2.60 | 38.5M |
| 2024-08-21 | 3.05 | $3.08 | 7.9M |
| 2024-08-20 | 3.06 | $3.06 | 9.0M |
| 2024-08-19 | 3.08 | $3.31 | 7.5M |
| 2024-08-16 | 3.05 | $3.12 | 4.8M |
| 2024-08-15 | 3.06 | $3.06 | 7.1M |
| 2024-08-14 | 3.08 | $3.13 | 6.8M |
| 2024-08-13 | 3.09 | $3.30 | 7.0M |
| 2024-08-12 | 3.07 | $3.25 | 7.4M |
| 2024-08-09 | 3.06 | $3.12 | 6.5M |
| 2024-08-08 | 3.07 | $3.16 | 4.1M |
| 2024-08-07 | 3.08 | $3.15 | 5.0M |
| 2024-08-06 | 3.10 | $3.19 | 6.8M |
| 2024-08-05 | 3.11 | $3.12 | 7.8M |
| 2024-08-02 | 3.14 | $3.16 | 4.7M |
| 2024-08-01 | 3.17 | $3.21 | 7.0M |
| 2024-07-31 | 3.19 | $3.33 | 6.8M |
| 2024-07-30 | 3.19 | $3.23 | 6.0M |
| 2024-07-29 | 3.21 | $3.23 | 6.0M |
| 2024-07-26 | 3.25 | $3.13 | 4.0M |
| 2024-07-25 | 3.30 | $3.11 | 9.3M |
| 2024-07-24 | 3.38 | $3.06 | 10.2M |
| 2024-07-23 | 3.48 | $3.16 | 16.8M |
| 2024-07-22 | 3.57 | $3.38 | 18.8M |
| 2024-07-19 | 3.63 | $3.50 | 10.3M |
| 2024-07-18 | 3.68 | $3.65 | 6.5M |
| 2024-07-17 | 3.71 | $3.66 | 4.8M |
| 2024-07-16 | 3.74 | $3.75 | 6.9M |
| 2024-07-15 | 3.75 | $3.79 | 9.2M |
| 2024-07-12 | 3.77 | $4.00 | 9.0M |
| 2024-07-11 | 3.74 | $4.08 | 11.6M |
| 2024-07-10 | 3.69 | $3.92 | 8.9M |
| 2024-07-09 | 3.66 | $3.83 | 6.2M |
| 2024-07-08 | 3.66 | $3.73 | 7.9M |
| 2024-07-05 | 3.67 | $3.84 | 12.0M |
| 2024-07-03 | 3.67 | $3.89 | 9.9M |
| 2024-07-02 | 3.66 | $3.63 | 4.8M |
| 2024-07-01 | 3.70 | $3.58 | 3.5M |
| 2024-06-28 | 3.76 | $3.67 | 7.7M |
| 2024-06-27 | 3.81 | $3.60 | 13.7M |
| 2024-06-26 | 3.89 | $3.82 | 4.5M |
| 2024-06-25 | 3.94 | $3.95 | 5.7M |
| 2024-06-24 | 3.96 | $3.88 | 3.9M |
| 2024-06-21 | 4.01 | $3.86 | 14.0M |
| 2024-06-20 | 4.07 | $3.97 | 9.5M |
| 2024-06-18 | 4.12 | $3.96 | 6.4M |
| 2024-06-17 | 4.18 | $4.08 | 4.4M |
| 2024-06-14 | 4.23 | $4.13 | 24.7M |
| 2024-06-13 | 4.27 | $4.10 | 5.5M |
| 2024-06-12 | 4.33 | $4.13 | 9.5M |
| 2024-06-11 | 4.39 | $4.14 | 5.1M |
| 2024-06-10 | 4.46 | $4.23 | 3.2M |
| 2024-06-07 | 4.52 | $4.23 | 5.4M |
| 2024-06-06 | 4.60 | $4.28 | 8.8M |
| 2024-06-05 | 4.67 | $4.34 | 8.8M |
| 2024-06-04 | 4.75 | $4.40 | 6.7M |
| 2024-06-03 | 4.83 | $4.51 | 16.6M |
| 2024-05-31 | 4.89 | $4.63 | 9.6M |
| 2024-05-30 | 4.94 | $4.73 | 9.3M |
| 2024-05-29 | 4.98 | $4.64 | 18.1M |
| 2024-05-28 | 5.04 | $4.74 | 8.5M |
| 2024-05-24 | 5.09 | $4.78 | 5.4M |
| 2024-05-23 | 5.14 | $4.77 | 7.5M |
| 2024-05-22 | 5.20 | $4.95 | 11.0M |
| 2024-05-21 | 5.22 | $4.91 | 11.6M |
| 2024-05-20 | 5.26 | $5.00 | 16.6M |
| 2024-05-17 | 5.29 | $5.26 | 18.6M |
| 2024-05-16 | 5.26 | $5.79 | 35.6M |
| 2024-05-15 | 5.11 | $5.16 | 22.3M |
| 2024-05-14 | 5.07 | $4.84 | 15.9M |
| 2024-05-13 | 5.09 | $5.14 | 11.1M |
| 2024-05-10 | 5.05 | $4.89 | 6.3M |
| 2024-05-09 | 5.06 | $4.93 | 8.0M |
| 2024-05-08 | 5.05 | $4.91 | 6.1M |
| 2024-05-07 | 5.05 | $5.02 | 10.3M |
| 2024-05-06 | 5.02 | $5.14 | 7.4M |
| 2024-05-03 | 4.96 | $5.08 | 12.9M |
| 2024-05-02 | 4.90 | $5.09 | 11.1M |
| 2024-05-01 | 4.83 | $5.00 | 9.2M |
| 2024-04-30 | 4.77 | $4.85 | 5.7M |
| 2024-04-29 | 4.72 | $5.07 | 6.3M |
| 2024-04-26 | 4.62 | $4.99 | 10.3M |
| 2024-04-25 | 4.52 | $4.82 | 6.5M |
| 2024-04-24 | 4.44 | $4.82 | 9.2M |
| 2024-04-23 | 4.34 | $4.58 | 9.5M |
| 2024-04-22 | 4.28 | $4.31 | 8.1M |
| 2024-04-19 | 4.27 | $4.09 | 5.9M |
| 2024-04-18 | 4.29 | $4.20 | 4.2M |
| 2024-04-17 | 4.30 | $4.17 | 6.7M |
| 2024-04-16 | 4.32 | $4.10 | 7.4M |
| 2024-04-15 | 4.35 | $4.09 | 8.1M |
| 2024-04-12 | 4.39 | $4.12 | 7.5M |
| 2024-04-11 | 4.43 | $4.40 | 4.6M |
| 2024-04-10 | 4.41 | $4.44 | 3.4M |
| 2024-04-09 | 4.38 | $4.48 | 5.8M |
| 2024-04-08 | 4.34 | $4.32 | 10.4M |
| 2024-04-05 | 4.32 | $4.49 | 7.3M |
| 2024-04-04 | 4.27 | $4.30 | 5.8M |
| 2024-04-03 | 4.24 | $4.31 | 6.1M |
| 2024-04-02 | 4.21 | $4.37 | 6.9M |
| 2024-04-01 | 4.16 | $4.29 | 6.6M |
| 2024-03-28 | 4.11 | $4.23 | 8.1M |
| 2024-03-27 | 4.08 | $4.03 | 5.9M |
| 2024-03-26 | 4.07 | $4.04 | 5.2M |
| 2024-03-25 | 4.06 | $4.06 | 3.1M |
| 2024-03-22 | 4.05 | $4.04 | 7.5M |
| 2024-03-21 | 4.04 | $4.07 | 5.0M |
| 2024-03-20 | 4.02 | $4.16 | 6.8M |
| 2024-03-19 | 3.97 | $3.95 | 5.4M |
| 2024-03-18 | 3.97 | $3.98 | 5.5M |
| 2024-03-15 | 3.95 | $4.00 | 5.1M |
| 2024-03-14 | 3.93 | $4.00 | 6.8M |
| 2024-03-13 | 3.90 | $4.16 | 7.0M |
| 2024-03-12 | 3.84 | $4.30 | 10.8M |
| 2024-03-11 | 3.73 | $4.07 | 7.4M |
| 2024-03-08 | 3.66 | $3.94 | 10.3M |
| 2024-03-07 | 3.60 | $3.77 | 5.9M |
| 2024-03-06 | 3.56 | $3.74 | 11.0M |
| 2024-03-05 | 3.53 | $3.45 | 14.7M |
| 2024-03-04 | 3.56 | $3.64 | 11.8M |
| 2024-03-01 | 3.55 | $3.82 | 9.6M |
| 2024-02-29 | 3.50 | $3.69 | 17.2M |
| 2024-02-28 | 3.47 | $3.67 | 21.2M |
| 2024-02-27 | 3.44 | $3.67 | 12.3M |
| 2024-02-26 | 3.41 | $3.51 | 6.4M |
| 2024-02-23 | 3.40 | $3.51 | 8.8M |
| 2024-02-22 | 3.40 | $3.61 | 8.9M |
| 2024-02-21 | 3.37 | $3.62 | 5.8M |
| 2024-02-20 | 3.34 | $3.59 | 6.6M |
| 2024-02-16 | 3.32 | $3.59 | 5.0M |
| 2024-02-15 | 3.28 | $3.59 | 5.9M |
| 2024-02-14 | 3.25 | $3.50 | 6.9M |
| 2024-02-13 | 3.23 | $3.27 | 8.0M |
| 2024-02-12 | 3.26 | $3.49 | 5.3M |
| 2024-02-09 | 3.25 | $3.39 | 3.8M |
| 2024-02-08 | 3.26 | $3.37 | 6.0M |
| 2024-02-07 | 3.28 | $3.44 | 9.6M |
| 2024-02-06 | 3.29 | $3.56 | 15.6M |
| 2024-02-05 | 3.28 | $3.17 | 12.1M |
| 2024-02-02 | 3.35 | $3.27 | 6.9M |
| 2024-02-01 | 3.41 | $3.29 | 6.8M |
| 2024-01-31 | 3.48 | $3.35 | 8.0M |
| 2024-01-30 | 3.55 | $3.36 | 6.1M |
| 2024-01-29 | 3.63 | $3.46 | 7.4M |
| 2024-01-26 | 3.71 | $3.53 | 6.9M |
| 2024-01-25 | 3.79 | $3.58 | 9.2M |
| 2024-01-24 | 3.87 | $3.67 | 14.2M |
| 2024-01-23 | 3.94 | $3.69 | 14.4M |
| 2024-01-22 | 4.03 | $3.64 | 14.9M |
| 2024-01-19 | 4.14 | $3.66 | 19.3M |
| 2024-01-18 | 4.26 | $3.74 | 23.9M |
| 2024-01-17 | 4.39 | $4.01 | 9.9M |
| 2024-01-16 | 4.49 | $4.17 | 11.7M |
| 2024-01-12 | 4.56 | $4.46 | 5.5M |
| 2024-01-11 | 4.59 | $4.49 | 7.3M |
| 2024-01-10 | 4.62 | $4.41 | 7.6M |
| 2024-01-09 | 4.66 | $4.48 | 6.8M |
| 2024-01-08 | 4.70 | $4.55 | 9.7M |
| 2024-01-05 | 4.74 | $4.69 | 5.4M |
| 2024-01-04 | 4.74 | $4.74 | 4.4M |
| 2024-01-03 | 4.74 | $4.79 | 7.2M |
| 2024-01-02 | 4.73 | $4.80 | 5.9M |
| 2023-12-29 | 4.71 | $4.88 | 9.1M |
| 2023-12-28 | 4.67 | $4.80 | 6.4M |
| 2023-12-27 | 4.65 | $4.72 | 3.4M |
| 2023-12-26 | 4.63 | $4.71 | 5.8M |
| 2023-12-22 | 4.62 | $4.67 | 7.6M |
| 2023-12-21 | 4.61 | $4.73 | 8.2M |
| 2023-12-20 | 4.59 | $4.61 | 7.4M |
| 2023-12-19 | 4.60 | $4.70 | 5.9M |
| 2023-12-18 | 4.58 | $4.63 | 8.1M |
| 2023-12-15 | 4.58 | $4.68 | 6.7M |
| 2023-12-14 | 4.56 | $4.66 | 6.8M |
| 2023-12-13 | 4.55 | $4.64 | 7.2M |
| 2023-12-12 | 4.54 | $4.64 | 6.4M |
| 2023-12-11 | 4.53 | $4.57 | 6.8M |
| 2023-12-08 | 4.53 | $4.56 | 7.9M |
| 2023-12-07 | 4.54 | $4.60 | 11.2M |
| 2023-12-06 | 4.54 | $4.42 | 7.6M |
| 2023-12-05 | 4.58 | $4.41 | 7.6M |
| 2023-12-04 | 4.62 | $4.46 | 8.2M |
| 2023-12-01 | 4.67 | $4.40 | 8.5M |
| 2023-11-30 | 4.73 | $4.49 | 11.1M |
| 2023-11-29 | 4.79 | $4.49 | 9.6M |
| 2023-11-28 | 4.85 | $4.64 | 8.8M |
| 2023-11-27 | 4.90 | $4.69 | 8.3M |
| 2023-11-24 | 4.94 | $4.75 | 4.7M |
| 2023-11-22 | 4.97 | $4.75 | 8.9M |
| 2023-11-21 | 5.01 | $4.75 | 26.2M |
| 2023-11-20 | 5.05 | $5.23 | 15.7M |
| 2023-11-17 | 5.00 | $5.08 | 6.9M |
| 2023-11-16 | 4.98 | $5.03 | 10.6M |
| 2023-11-15 | 4.96 | $5.25 | 12.5M |
| 2023-11-14 | 4.88 | $4.98 | 8.8M |
| 2023-11-13 | 4.86 | $4.88 | 3.5M |
| 2023-11-10 | 4.85 | $4.83 | 4.1M |
| 2023-11-09 | 4.85 | $4.85 | 7.2M |
| 2023-11-08 | 4.84 | $4.97 | 7.0M |
| 2023-11-07 | 4.81 | $4.96 | 10.7M |
| 2023-11-06 | 4.78 | $4.92 | 7.6M |
| 2023-11-03 | 4.74 | $4.99 | 10.0M |
| 2023-11-02 | 4.69 | $4.82 | 7.2M |
| 2023-11-01 | 4.67 | $4.66 | 4.5M |
| 2023-10-31 | 4.67 | $4.66 | 8.3M |
| 2023-10-30 | 4.68 | $4.82 | 6.2M |
| 2023-10-27 | 4.65 | $4.80 | 10.7M |
| 2023-10-26 | 4.63 | $4.69 | 6.5M |
| 2023-10-25 | 4.62 | $4.64 | 6.1M |
| 2023-10-24 | 4.63 | $4.79 | 12.5M |
| 2023-10-23 | 4.60 | $4.55 | 4.6M |
| 2023-10-20 | 4.62 | $4.60 | 10.3M |
| 2023-10-19 | 4.63 | $4.50 | 5.1M |
| 2023-10-18 | 4.67 | $4.58 | 8.2M |
| 2023-10-17 | 4.70 | $4.65 | 8.9M |
| 2023-10-16 | 4.71 | $4.77 | 4.1M |
| 2023-10-13 | 4.71 | $4.80 | 5.3M |
| 2023-10-12 | 4.69 | $4.75 | 6.3M |
| 2023-10-11 | 4.69 | $4.99 | 8.5M |
| 2023-10-10 | 4.63 | $4.94 | 8.9M |
| 2023-10-09 | 4.58 | $4.71 | 3.7M |
| 2023-10-06 | 4.57 | $4.75 | 6.9M |
| 2023-10-05 | 4.54 | $4.56 | 6.4M |
| 2023-10-04 | 4.56 | $4.47 | 7.6M |
| 2023-10-03 | 4.60 | $4.48 | 7.8M |
| 2023-10-02 | 4.64 | $4.70 | 3.3M |
| 2023-09-29 | 4.64 | $4.74 | 3.7M |
| 2023-09-28 | 4.64 | $4.64 | 5.5M |
| 2023-09-27 | 4.65 | $4.75 | 5.7M |
| 2023-09-26 | 4.65 | $4.80 | 7.5M |
| 2023-09-25 | 4.64 | $4.79 | 5.1M |
| 2023-09-22 | 4.63 | $4.76 | 4.7M |
| 2023-09-21 | 4.62 | $4.63 | 6.4M |
| 2023-09-20 | 4.64 | $4.67 | 6.5M |
| 2023-09-19 | 4.66 | $4.80 | 5.3M |
| 2023-09-18 | 4.66 | $4.79 | 7.1M |
| 2023-09-15 | 4.65 | $4.75 | 3.8M |
| 2023-09-14 | 4.66 | $4.76 | 6.5M |
| 2023-09-13 | 4.67 | $4.60 | 9.9M |
| 2023-09-12 | 4.71 | $4.61 | 8.9M |
| 2023-09-11 | 4.76 | $4.69 | 5.5M |
| 2023-09-08 | 4.81 | $4.63 | 6.4M |
| 2023-09-07 | 4.87 | $4.76 | 6.2M |
| 2023-09-06 | 4.92 | $4.90 | 3.8M |
| 2023-09-05 | 4.95 | $4.95 | 6.2M |
| 2023-09-01 | 4.97 | $5.11 | 11.6M |
| 2023-08-31 | 4.96 | $5.04 | 8.0M |
| 2023-08-30 | 4.97 | $4.97 | 5.0M |
| 2023-08-29 | 5.00 | $4.94 | 12.4M |
| 2023-08-28 | 5.03 | $4.80 | 8.7M |
| 2023-08-25 | 5.11 | $4.63 | 8.9M |
| 2023-08-24 | 5.23 | $4.72 | 14.4M |
| 2023-08-23 | 5.36 | $4.69 | 23.4M |
| 2023-08-22 | 5.51 | $4.89 | 17.3M |
| 2023-08-21 | 5.64 | $5.20 | 9.2M |
| 2023-08-18 | 5.73 | $5.24 | 10.9M |
| 2023-08-17 | 5.83 | $5.54 | 6.8M |
| 2023-08-16 | 5.88 | $5.50 | 7.5M |
| 2023-08-15 | 5.94 | $5.63 | 7.1M |
| 2023-08-14 | 5.99 | $5.75 | 5.2M |
| 2023-08-11 | 6.01 | $5.83 | 5.4M |
| 2023-08-10 | 6.02 | $5.97 | 13.7M |
| 2023-08-09 | 6.01 | $5.96 | 5.3M |
| 2023-08-08 | 5.99 | $5.94 | 5.3M |
| 2023-08-07 | 5.97 | $6.02 | 5.2M |
| 2023-08-04 | 5.93 | $6.02 | 6.7M |
| 2023-08-03 | 5.88 | $6.13 | 10.4M |
| 2023-08-02 | 5.79 | $5.76 | 10.8M |
| 2023-08-01 | 5.78 | $6.12 | 10.4M |
| 2023-07-31 | 5.68 | $6.34 | 13.1M |
| 2023-07-28 | 5.51 | $6.32 | 26.3M |
| 2023-07-27 | 5.33 | $5.58 | 13.4M |
| 2023-07-26 | 5.27 | $5.35 | 11.3M |
| 2023-07-25 | 5.25 | $5.27 | 7.4M |
| 2023-07-24 | 5.25 | $5.36 | 15.8M |
| 2023-07-21 | 5.22 | $5.01 | 4.5M |
| 2023-07-20 | 5.26 | $5.07 | 7.6M |
| 2023-07-19 | 5.30 | $5.26 | 13.3M |
| 2023-07-18 | 5.31 | $4.99 | 15.7M |
| 2023-07-17 | 5.37 | $5.30 | 6.7M |
| 2023-07-14 | 5.37 | $5.39 | 15.9M |
| 2023-07-13 | 5.36 | $5.70 | 16.4M |
| 2023-07-12 | 5.27 | $5.70 | 19.2M |
| 2023-07-11 | 5.18 | $5.23 | 6.6M |
| 2023-07-10 | 5.17 | $5.12 | 8.5M |
| 2023-07-07 | 5.18 | $5.16 | 6.4M |
| 2023-07-06 | 5.18 | $5.06 | 11.1M |
| 2023-07-05 | 5.20 | $5.29 | 8.3M |
| 2023-07-03 | 5.18 | $5.40 | 5.2M |
| 2023-06-30 | 5.13 | $5.34 | 8.8M |
| 2023-06-29 | 5.09 | $5.15 | 13.3M |
| 2023-06-28 | 5.08 | $5.24 | 10.7M |
| 2023-06-27 | 5.05 | $5.29 | 8.5M |
| 2023-06-26 | 5.01 | $5.08 | 6.6M |
| 2023-06-23 | 5.00 | $5.00 | 8.0M |
| 2023-06-22 | 5.01 | $5.13 | 9.5M |
| 2023-06-21 | 4.99 | $5.33 | 14.7M |
| 2023-06-20 | 4.93 | $5.32 | 13.8M |
| 2023-06-16 | 4.86 | $5.50 | 12.9M |
| 2023-06-15 | 4.75 | $5.50 | 21.5M |
| 2023-06-14 | 4.61 | $5.23 | 13.3M |
| 2023-06-13 | 4.52 | $5.03 | 16.6M |
| 2023-06-12 | 4.45 | $4.67 | 19.6M |
| 2023-06-09 | 4.45 | $4.92 | 20.7M |
| 2023-06-08 | 4.40 | $5.05 | 16.1M |
| 2023-06-07 | 4.32 | $4.78 | 10.3M |
| 2023-06-06 | 4.28 | $4.75 | 15.7M |
| 2023-06-05 | 4.25 | $4.41 | 4.7M |
| 2023-06-02 | 4.28 | $4.45 | 13.8M |
| 2023-06-01 | 4.32 | $4.18 | 16.5M |
| 2023-05-31 | 4.43 | $4.06 | 11.7M |
| 2023-05-30 | 4.58 | $4.23 | 12.4M |
| 2023-05-26 | 4.72 | $4.50 | 7.1M |
| 2023-05-25 | 4.83 | $4.49 | 7.6M |
| 2023-05-24 | 4.97 | $4.63 | 15.9M |
| 2023-05-23 | 5.10 | $4.73 | 13.4M |
| 2023-05-22 | 5.23 | $4.92 | 13.8M |
| 2023-05-19 | 5.35 | $4.96 | 15.8M |
| 2023-05-18 | 5.48 | $5.24 | 11.9M |
| 2023-05-17 | 5.58 | $5.45 | 13.7M |
| 2023-05-16 | 5.65 | $5.50 | 24.5M |
| 2023-05-15 | 5.72 | $5.97 | 22.7M |
| 2023-05-12 | 5.70 | $5.66 | 9.0M |
| 2023-05-11 | 5.75 | $5.79 | 8.6M |
| 2023-05-10 | 5.78 | $5.59 | 11.3M |
| 2023-05-09 | 5.86 | $5.81 | 4.8M |
| 2023-05-08 | 5.91 | $5.92 | 6.0M |
| 2023-05-05 | 5.95 | $6.01 | 7.5M |
| 2023-05-04 | 5.98 | $5.96 | 8.5M |
| 2023-05-03 | 6.02 | $5.82 | 7.3M |
| 2023-05-02 | 6.10 | $5.78 | 6.9M |
| 2023-05-01 | 6.20 | $6.15 | 5.6M |
| 2023-04-28 | 6.24 | $6.10 | 7.4M |
| 2023-04-27 | 6.31 | $5.87 | 10.4M |
| 2023-04-26 | 6.43 | $5.99 | 8.3M |
| 2023-04-25 | 6.55 | $5.91 | 10.0M |
| 2023-04-24 | 6.70 | $6.18 | 13.8M |
| 2023-04-21 | 6.83 | $6.59 | 7.7M |
| 2023-04-20 | 6.88 | $6.80 | 13.2M |
| 2023-04-19 | 6.91 | $6.96 | 10.4M |
| 2023-04-18 | 6.90 | $7.06 | 7.3M |
| 2023-04-17 | 6.87 | $7.20 | 9.9M |
| 2023-04-14 | 6.81 | $6.86 | 4.9M |
| 2023-04-13 | 6.81 | $6.89 | 11.3M |
| 2023-04-12 | 6.80 | $6.57 | 8.5M |
| 2023-04-11 | 6.86 | $6.74 | 5.5M |
| 2023-04-10 | 6.90 | $6.72 | 4.5M |
| 2023-04-06 | 6.94 | $6.71 | 24.5M |
| 2023-04-05 | 7.00 | $6.64 | 7.6M |
| 2023-04-04 | 7.07 | $7.00 | 5.7M |
| 2023-04-03 | 7.09 | $7.22 | 7.5M |
| 2023-03-31 | 7.06 | $7.28 | 7.5M |
| 2023-03-30 | 7.02 | $7.15 | 10.7M |
| 2023-03-29 | 6.99 | $7.02 | 11.9M |
| 2023-03-28 | 6.99 | $6.93 | 13.3M |
| 2023-03-27 | 7.01 | $6.67 | 11.7M |
| 2023-03-24 | 7.08 | $6.84 | 7.3M |
| 2023-03-23 | 7.13 | $7.09 | 14.7M |
| 2023-03-22 | 7.14 | $6.92 | 5.8M |
| 2023-03-21 | 7.18 | $6.95 | 8.8M |
| 2023-03-20 | 7.22 | $6.84 | 10.4M |
| 2023-03-17 | 7.30 | $6.79 | 19.8M |
| 2023-03-16 | 7.39 | $7.11 | 8.7M |
| 2023-03-15 | 7.43 | $6.92 | 13.0M |
| 2023-03-14 | 7.52 | $7.19 | 9.6M |
| 2023-03-13 | 7.56 | $7.18 | 9.3M |
| 2023-03-10 | 7.61 | $7.31 | 9.9M |
| 2023-03-09 | 7.64 | $7.19 | 16.3M |
| 2023-03-08 | 7.70 | $7.52 | 8.0M |
| 2023-03-07 | 7.69 | $7.55 | 10.8M |
| 2023-03-06 | 7.68 | $7.59 | 13.4M |
| 2023-03-03 | 7.65 | $7.70 | 17.2M |
| 2023-03-02 | 7.59 | $7.41 | 29.4M |
| 2023-03-01 | 7.58 | $6.85 | 52.8M |
| 2023-02-28 | 7.69 | $7.73 | 14.1M |
| 2023-02-27 | 7.62 | $7.69 | 12.1M |
| 2023-02-24 | 7.55 | $7.37 | 15.9M |
| 2023-02-23 | 7.54 | $7.09 | 20.4M |
| 2023-02-22 | 7.57 | $7.32 | 33.0M |
| 2023-02-21 | 7.56 | $7.24 | 18.6M |
| 2023-02-17 | 7.57 | $6.95 | 6.8M |
| 2023-02-16 | 7.63 | $7.20 | 8.6M |
| 2023-02-15 | 7.64 | $7.48 | 14.2M |
| 2023-02-14 | 7.59 | $7.28 | 13.4M |
| 2023-02-13 | 7.58 | $7.52 | 15.9M |
| 2023-02-10 | 7.50 | $7.45 | 17.8M |
| 2023-02-09 | 7.43 | $7.61 | 17.2M |
| 2023-02-08 | 7.30 | $7.02 | 17.1M |
| 2023-02-07 | 7.27 | $7.37 | 20.0M |
| 2023-02-06 | 7.17 | $6.94 | 22.1M |
| 2023-02-03 | 7.13 | $7.41 | 15.3M |
| 2023-02-02 | 6.98 | $7.55 | 33.2M |
| 2023-02-01 | 6.77 | $7.31 | 22.6M |
| 2023-01-31 | 6.58 | $6.70 | 17.2M |
| 2023-01-30 | 6.48 | $6.92 | 42.5M |
| 2023-01-27 | 6.31 | $6.24 | 15.9M |
| 2023-01-26 | 6.26 | $6.40 | 23.8M |
| 2023-01-25 | 6.16 | $5.77 | 8.0M |
| 2023-01-24 | 6.18 | $5.78 | 7.7M |
| 2023-01-23 | 6.19 | $5.80 | 16.4M |
| 2023-01-20 | 6.20 | $5.69 | 22.8M |
| 2023-01-19 | 6.22 | $5.44 | 27.0M |
| 2023-01-18 | 6.30 | $5.45 | 48.6M |
| 2023-01-17 | 6.39 | $5.59 | 87.2M |
| 2023-01-13 | 6.45 | $6.69 | 15.5M |
| 2023-01-12 | 6.29 | $6.25 | 11.4M |
| 2023-01-11 | 6.19 | $6.42 | 13.8M |
| 2023-01-10 | 6.03 | $6.03 | 15.2M |
| 2023-01-09 | 5.92 | $5.99 | 14.8M |
| 2023-01-06 | 5.80 | $5.84 | 22.6M |
| 2023-01-05 | 5.68 | $6.86 | 30.7M |
| 2023-01-04 | 5.33 | $6.21 | 26.2M |
| 2023-01-03 | 5.05 | $5.88 | 28.7M |
| 2022-12-30 | 4.79 | $5.30 | 25.6M |
| 2022-12-29 | 4.61 | $5.28 | 25.9M |
| 2022-12-28 | 4.40 | $4.44 | 16.1M |
| 2022-12-27 | 4.33 | $4.69 | 13.6M |
| 2022-12-23 | 4.19 | $4.65 | 16.5M |
| 2022-12-22 | 4.03 | $4.55 | 20.6M |
| 2022-12-21 | 3.87 | $4.37 | 23.7M |
| 2022-12-20 | 3.72 | $3.57 | 6.7M |
| 2022-12-19 | 3.71 | $3.74 | 11.4M |
| 2022-12-16 | 3.66 | $3.75 | 17.2M |
| 2022-12-15 | 3.60 | $3.69 | 20.6M |
| 2022-12-14 | 3.54 | $3.63 | 31.8M |
| 2022-12-13 | 3.49 | $3.85 | 18.1M |
| 2022-12-12 | 3.37 | $3.52 | 26.8M |
| 2022-12-09 | 3.30 | $3.67 | 19.1M |
| 2022-12-08 | 3.19 | $3.65 | 23.2M |
| 2022-12-07 | 3.07 | $3.17 | 14.7M |
| 2022-12-06 | 3.02 | $3.33 | 18.1M |
| 2022-12-05 | 2.93 | $3.15 | 33.9M |
| 2022-12-02 | 2.86 | $3.34 | 23.5M |
| 2022-12-01 | 2.75 | $2.91 | 8.8M |
| 2022-11-30 | 2.70 | $2.97 | 35.8M |
| 2022-11-29 | 2.63 | $2.70 | 18.0M |
| 2022-11-28 | 2.61 | $2.66 | 15.7M |
| 2022-11-25 | 2.59 | $2.44 | 7.5M |
| 2022-11-23 | 2.62 | $2.48 | 11.5M |
| 2022-11-22 | 2.64 | $2.43 | 28.2M |
| 2022-11-21 | 2.67 | $2.84 | 16.4M |
| 2022-11-18 | 2.62 | $2.78 | 13.6M |
| 2022-11-17 | 2.58 | $2.96 | 10.3M |
| 2022-11-16 | 2.49 | $2.85 | 15.3M |
| 2022-11-15 | 2.42 | $3.10 | 22.6M |
| 2022-11-14 | 2.27 | $2.66 | 10.0M |
| 2022-11-11 | 2.20 | $2.75 | 22.9M |
| 2022-11-10 | 2.09 | $2.31 | 15.3M |
| 2022-11-09 | 2.06 | $2.02 | 11.0M |
| 2022-11-08 | 2.09 | $2.27 | 11.4M |
| 2022-11-07 | 2.08 | $2.37 | 10.1M |
| 2022-11-04 | 2.04 | $2.44 | 24.2M |
| 2022-11-03 | 1.98 | $2.19 | 15.2M |
| 2022-11-02 | 1.96 | $2.14 | 7.3M |
| 2022-11-01 | 1.96 | $2.13 | 14.0M |
| 2022-10-31 | 1.96 | $2.02 | 6.1M |
| 2022-10-28 | 1.98 | $2.05 | 8.4M |
| 2022-10-27 | 2.00 | $2.07 | 10.6M |
| 2022-10-26 | 2.02 | $2.20 | 14.6M |
| 2022-10-25 | 2.02 | $2.20 | 18.1M |
| 2022-10-24 | 2.02 | $2.01 | 27.9M |
| 2022-10-21 | 2.07 | $2.03 | 20.0M |
| 2022-10-20 | 2.12 | $2.07 | 12.0M |
| 2022-10-19 | 2.17 | $2.13 | 12.7M |
| 2022-10-18 | 2.22 | $2.29 | 10.0M |
| 2022-10-17 | 2.25 | $2.34 | 8.9M |
| 2022-10-14 | 2.27 | $2.21 | 7.6M |
| 2022-10-13 | 2.32 | $2.29 | 10.8M |
| 2022-10-12 | 2.37 | $2.26 | 9.1M |
| 2022-10-11 | 2.44 | $2.27 | 9.9M |
| 2022-10-10 | 2.51 | $2.29 | 20.5M |
| 2022-10-07 | 2.60 | $2.45 | 20.7M |
| 2022-10-06 | 2.66 | $2.59 | 8.4M |
| 2022-10-05 | 2.71 | $2.62 | 11.9M |
| 2022-10-04 | 2.76 | $2.88 | 14.3M |
| 2022-10-03 | 2.77 | $2.64 | 6.0M |
| 2022-09-30 | 2.83 | $2.71 | 7.6M |
| 2022-09-29 | 2.89 | $2.77 | 8.7M |
| 2022-09-28 | 2.95 | $2.89 | 7.2M |
| 2022-09-27 | 2.99 | $2.91 | 5.9M |
| 2022-09-26 | 3.04 | $2.88 | 5.8M |
| 2022-09-23 | 3.10 | $2.97 | 6.9M |
| 2022-09-22 | 3.15 | $3.06 | 7.2M |
| 2022-09-21 | 3.20 | $3.08 | 6.3M |
| 2022-09-20 | 3.25 | $3.22 | 4.8M |
| 2022-09-19 | 3.27 | $3.27 | 6.1M |
| 2022-09-16 | 3.30 | $3.13 | 6.6M |
| 2022-09-15 | 3.35 | $3.34 | 4.9M |
| 2022-09-14 | 3.38 | $3.47 | 7.9M |
| 2022-09-13 | 3.38 | $3.35 | 11.0M |
| 2022-09-12 | 3.40 | $3.48 | 4.2M |
| 2022-09-09 | 3.41 | $3.36 | 7.2M |
| 2022-09-08 | 3.44 | $3.28 | 10.2M |
| 2022-09-07 | 3.49 | $3.43 | 11.2M |
| 2022-09-06 | 3.52 | $3.04 | 16.4M |
| 2022-09-02 | 3.64 | $3.53 | 5.5M |
| 2022-09-01 | 3.68 | $3.71 | 8.1M |
| 2022-08-31 | 3.69 | $3.66 | 9.5M |
| 2022-08-30 | 3.71 | $3.55 | 18.0M |
| 2022-08-29 | 3.75 | $3.93 | 11.1M |
| 2022-08-26 | 3.73 | $3.94 | 17.3M |
| 2022-08-25 | 3.69 | $3.97 | 12.4M |
| 2022-08-24 | 3.65 | $3.65 | 8.7M |
| 2022-08-23 | 3.67 | $3.43 | 8.1M |
| 2022-08-22 | 3.73 | $3.62 | 4.0M |
| 2022-08-19 | 3.77 | $3.59 | 5.1M |
| 2022-08-18 | 3.83 | $3.73 | 3.5M |
| 2022-08-17 | 3.86 | $3.77 | 5.2M |
| 2022-08-16 | 3.89 | $4.04 | 4.5M |
| 2022-08-15 | 3.86 | $4.04 | 5.3M |
| 2022-08-12 | 3.84 | $3.92 | 4.3M |
| 2022-08-11 | 3.84 | $3.88 | 7.5M |
| 2022-08-10 | 3.84 | $3.77 | 16.8M |
| 2022-08-09 | 3.87 | $3.67 | 4.6M |
| 2022-08-08 | 3.93 | $3.92 | 11.3M |
| 2022-08-05 | 3.94 | $3.91 | 7.5M |
| 2022-08-04 | 3.96 | $3.90 | 8.4M |
| 2022-08-03 | 3.98 | $3.98 | 8.8M |
| 2022-08-02 | 3.99 | $3.78 | 14.9M |
| 2022-08-01 | 4.05 | $3.55 | 15.2M |
| 2022-07-29 | 4.16 | $3.82 | 10.0M |
| 2022-07-28 | 4.24 | $4.18 | 10.0M |
| 2022-07-27 | 4.25 | $4.24 | 7.2M |
| 2022-07-26 | 4.25 | $4.22 | 7.1M |
| 2022-07-25 | 4.26 | $4.40 | 8.0M |
| 2022-07-22 | 4.23 | $4.44 | 11.4M |
| 2022-07-21 | 4.18 | $4.57 | 14.0M |
| 2022-07-20 | 4.10 | $4.32 | 12.9M |
| 2022-07-19 | 4.06 | $4.29 | 20.4M |
| 2022-07-18 | 4.02 | $3.91 | 16.2M |
| 2022-07-15 | 4.05 | $3.66 | 9.5M |
| 2022-07-14 | 4.15 | $3.70 | 9.4M |
| 2022-07-13 | 4.25 | $4.01 | 12.4M |
| 2022-07-12 | 4.30 | $4.00 | 9.7M |
| 2022-07-11 | 4.36 | $3.94 | 12.2M |
| 2022-07-08 | 4.44 | $4.21 | 7.2M |
| 2022-07-07 | 4.48 | $4.35 | 7.5M |
| 2022-07-06 | 4.49 | $4.11 | 10.3M |
| 2022-07-05 | 4.56 | $4.48 | 7.2M |
| 2022-07-01 | 4.56 | $4.37 | 8.1M |
| 2022-06-30 | 4.58 | $4.20 | 10.3M |
| 2022-06-29 | 4.64 | $4.43 | 5.8M |
| 2022-06-28 | 4.65 | $4.54 | 8.7M |
| 2022-06-27 | 4.65 | $4.62 | 7.0M |
| 2022-06-24 | 4.63 | $4.73 | 8.8M |
| 2022-06-23 | 4.58 | $4.56 | 8.7M |
| 2022-06-22 | 4.56 | $4.41 | 9.8M |
| 2022-06-21 | 4.56 | $4.62 | 12.6M |
| 2022-06-17 | 4.52 | $4.49 | 14.3M |
| 2022-06-16 | 4.49 | $4.36 | 10.4M |
| 2022-06-15 | 4.49 | $4.56 | 19.2M |
| 2022-06-14 | 4.45 | $4.67 | 22.9M |
| 2022-06-13 | 4.37 | $3.90 | 12.3M |
| 2022-06-10 | 4.44 | $4.25 | 13.8M |
| 2022-06-09 | 4.45 | $4.54 | 13.1M |
| 2022-06-08 | 4.39 | $5.01 | 21.5M |
| 2022-06-07 | 4.23 | $4.91 | 16.6M |
| 2022-06-06 | 4.06 | $4.56 | 29.9M |
| 2022-06-03 | 3.93 | $4.05 | 11.3M |
| 2022-06-02 | 3.90 | $4.32 | 14.1M |
| 2022-06-01 | 3.79 | $4.02 | 15.5M |
| 2022-05-31 | 3.74 | $4.10 | 22.8M |
| 2022-05-27 | 3.66 | $3.98 | 22.8M |
| 2022-05-26 | 3.59 | $3.91 | 29.9M |
| 2022-05-25 | 3.52 | $3.58 | 13.3M |
| 2022-05-24 | 3.51 | $3.41 | 14.7M |
| 2022-05-23 | 3.54 | $4.00 | 14.4M |
| 2022-05-20 | 3.45 | $4.11 | 27.8M |
| 2022-05-19 | 3.32 | $4.07 | 18.2M |
| 2022-05-18 | 3.19 | $3.76 | 27.7M |
| 2022-05-17 | 3.09 | $3.68 | 41.7M |
| 2022-05-16 | 3.00 | $3.41 | 30.8M |
| 2022-05-13 | 2.95 | $2.97 | 15.3M |
| 2022-05-12 | 2.99 | $2.74 | 18.7M |
| 2022-05-11 | 3.09 | $2.66 | 16.4M |
| 2022-05-10 | 3.22 | $3.02 | 13.6M |
| 2022-05-09 | 3.29 | $2.86 | 14.3M |
| 2022-05-06 | 3.42 | $3.21 | 11.9M |
| 2022-05-05 | 3.49 | $3.38 | 14.2M |
| 2022-05-04 | 3.54 | $3.90 | 11.2M |
| 2022-05-03 | 3.49 | $3.63 | 10.7M |
| 2022-05-02 | 3.49 | $3.69 | 17.2M |
| 2022-04-29 | 3.48 | $3.56 | 23.6M |
| 2022-04-28 | 3.50 | $3.34 | 10.6M |
| 2022-04-27 | 3.57 | $3.33 | 18.9M |
| 2022-04-26 | 3.65 | $3.22 | 20.1M |
| 2022-04-25 | 3.77 | $3.20 | 27.7M |
| 2022-04-22 | 3.92 | $3.25 | 32.3M |
| 2022-04-21 | 4.08 | $3.20 | 37.6M |
| 2022-04-20 | 4.27 | $3.76 | 30.0M |
| 2022-04-19 | 4.38 | $4.03 | 28.9M |
| 2022-04-18 | 4.45 | $3.73 | 15.6M |
| 2022-04-14 | 4.60 | $4.12 | 25.2M |
| 2022-04-13 | 4.68 | $4.32 | 25.9M |
| 2022-04-12 | 4.74 | $4.25 | 27.7M |
| 2022-04-11 | 4.81 | $4.44 | 32.6M |
| 2022-04-08 | 4.86 | $4.36 | 28.2M |
| 2022-04-07 | 4.93 | $4.63 | 40.5M |
| 2022-04-06 | 4.95 | $5.26 | 30.4M |
| 2022-04-05 | 4.84 | $5.36 | 28.7M |
| 2022-04-04 | 4.69 | $5.58 | 40.1M |
| 2022-04-01 | 4.47 | $4.78 | 33.0M |
| 2022-03-31 | 4.38 | $4.54 | 29.4M |
| 2022-03-30 | 4.33 | $5.04 | 31.9M |
| 2022-03-29 | 4.16 | $5.02 | 41.7M |
| 2022-03-28 | 3.97 | $4.72 | 17.9M |
| 2022-03-25 | 3.81 | $4.31 | 23.0M |
| 2022-03-24 | 3.71 | $4.77 | 36.3M |
| 2022-03-23 | 3.49 | $4.68 | 71.4M |
| 2022-03-22 | 3.27 | $4.18 | 41.4M |
| 2022-03-21 | 3.11 | $3.36 | 21.4M |
| 2022-03-18 | 3.11 | $3.48 | 39.4M |
| 2022-03-17 | 3.08 | $2.91 | 34.6M |
| 2022-03-16 | 3.16 | $3.16 | 67.6M |
| 2022-03-15 | 3.22 | $2.11 | 45.4M |
| 2022-03-14 | 3.50 | $2.11 | 44.1M |
| 2022-03-11 | 3.83 | $2.78 | 28.3M |
| 2022-03-10 | 4.08 | $3.21 | 60.1M |
| 2022-03-09 | 4.27 | $4.10 | 13.7M |
| 2022-03-08 | 4.31 | $3.96 | 18.8M |
| 2022-03-07 | 4.39 | $4.29 | 15.8M |
| 2022-03-04 | 4.41 | $4.27 | 17.9M |
| 2022-03-03 | 4.43 | $4.80 | 9.4M |
| 2022-03-02 | 4.35 | $5.04 | 25.9M |
| 2022-03-01 | 4.20 | $5.03 | 59.5M |
| 2022-02-28 | 4.03 | $4.14 | 14.6M |
| 2022-02-25 | 4.02 | $4.04 | 9.2M |
| 2022-02-24 | 4.04 | $4.00 | 19.5M |
| 2022-02-23 | 4.06 | $3.84 | 8.3M |
| 2022-02-22 | 4.12 | $3.91 | 10.1M |
| 2022-02-18 | 4.18 | $4.12 | 7.3M |
| 2022-02-17 | 4.21 | $4.41 | 7.6M |
| 2022-02-16 | 4.18 | $4.43 | 10.6M |
| 2022-02-15 | 4.14 | $4.50 | 10.4M |
| 2022-02-14 | 4.07 | $4.16 | 8.9M |
| 2022-02-11 | 4.08 | $4.29 | 6.5M |
| 2022-02-10 | 4.05 | $4.56 | 11.5M |
| 2022-02-09 | 3.97 | $4.59 | 14.0M |
| 2022-02-08 | 3.86 | $4.06 | 6.8M |
| 2022-02-07 | 3.86 | $3.89 | 7.0M |
| 2022-02-04 | 3.89 | $4.03 | 8.6M |
| 2022-02-03 | 3.90 | $3.94 | 6.9M |
| 2022-02-02 | 3.93 | $4.15 | 9.2M |
| 2022-02-01 | 3.92 | $4.53 | 14.9M |
| 2022-01-31 | 3.84 | $4.08 | 15.2M |
| 2022-01-28 | 3.84 | $3.50 | 12.1M |
| 2022-01-27 | 3.96 | $3.42 | 13.9M |
| 2022-01-26 | 4.12 | $3.57 | 21.8M |
| 2022-01-25 | 4.28 | $4.10 | 9.2M |
| 2022-01-24 | 4.36 | $4.25 | 9.2M |
| 2022-01-21 | 4.41 | $4.27 | 11.7M |
| 2022-01-20 | 4.48 | $4.74 | 9.7M |
| 2022-01-19 | 4.45 | $4.84 | 5.8M |
| 2022-01-18 | 4.40 | $4.80 | 5.9M |
| 2022-01-14 | 4.36 | $4.87 | 5.3M |
| 2022-01-13 | 4.29 | $4.64 | 7.2M |
| 2022-01-12 | 4.27 | $4.92 | 9.1M |
| 2022-01-11 | 4.18 | $4.92 | 9.2M |
| 2022-01-10 | 4.09 | $4.61 | 10.9M |
| 2022-01-07 | 4.05 | $4.43 | 14.9M |
| 2022-01-06 | 4.04 | $4.24 | 13.7M |
| 2022-01-05 | 4.08 | $4.19 | 7.6M |
| 2022-01-04 | 4.13 | $4.31 | 8.6M |
| 2022-01-03 | 4.18 | $4.54 | 6.3M |
| 2021-12-31 | 4.18 | $4.56 | 7.8M |
| 2021-12-30 | 4.19 | $4.70 | 18.4M |
| 2021-12-29 | 4.17 | $4.03 | 16.5M |
| 2021-12-28 | 4.30 | $4.31 | 10.7M |
| 2021-12-27 | 4.40 | $4.59 | 6.2M |
| 2021-12-23 | 4.45 | $4.91 | 5.9M |
| 2021-12-22 | 4.45 | $5.01 | 7.0M |
| 2021-12-21 | 4.44 | $5.16 | 11.1M |
| 2021-12-20 | 4.39 | $4.52 | 7.0M |
| 2021-12-17 | 4.48 | $4.78 | 10.5M |
| 2021-12-16 | 4.54 | $4.57 | 7.1M |
| 2021-12-15 | 4.65 | $4.52 | 13.8M |
| 2021-12-14 | 4.80 | $4.69 | 8.9M |
| 2021-12-13 | 4.95 | $4.86 | 8.4M |
| 2021-12-10 | 5.09 | $5.11 | 12.7M |
| 2021-12-09 | 5.20 | $4.97 | 8.8M |
| 2021-12-08 | 5.37 | $5.46 | 7.9M |
| 2021-12-07 | 5.47 | $5.35 | 9.5M |
| 2021-12-06 | 5.61 | $4.99 | 13.5M |
| 2021-12-03 | 5.85 | $4.71 | 23.5M |
| 2021-12-02 | 6.20 | $5.59 | 10.2M |
| 2021-12-01 | 6.43 | $5.65 | 13.1M |
| 2021-11-30 | 6.68 | $6.24 | 16.5M |
| 2021-11-29 | 6.85 | $6.38 | 5.7M |
| 2021-11-26 | 7.03 | $6.54 | 8.3M |
| 2021-11-24 | 7.20 | $6.79 | 10.1M |
| 2021-11-23 | 7.35 | $6.64 | 9.4M |
| 2021-11-22 | 7.57 | $6.65 | 14.5M |
| 2021-11-19 | 7.81 | $6.90 | 9.9M |
| 2021-11-18 | 8.05 | $6.96 | 10.3M |
| 2021-11-17 | 8.31 | $7.11 | 32.8M |
| 2021-11-16 | 8.58 | $8.59 | 7.6M |
| 2021-11-15 | 8.59 | $8.68 | 6.0M |
| 2021-11-12 | 8.57 | $9.09 | 6.6M |
| 2021-11-11 | 8.47 | $8.99 | 8.5M |
| 2021-11-10 | 8.38 | $8.25 | 10.4M |
| 2021-11-09 | 8.43 | $8.20 | 6.7M |
| 2021-11-08 | 8.49 | $8.11 | 5.9M |
| 2021-11-05 | 8.59 | $8.11 | 7.2M |
| 2021-11-04 | 8.70 | $8.26 | 5.9M |
| 2021-11-03 | 8.80 | $8.50 | 4.2M |
| 2021-11-02 | 8.87 | $8.50 | 5.8M |
| 2021-11-01 | 8.94 | $9.08 | 7.7M |
| 2021-10-29 | 8.91 | $8.28 | 9.0M |
| 2021-10-28 | 9.04 | $8.75 | 4.8M |
| 2021-10-27 | 9.09 | $8.72 | 5.0M |
| 2021-10-26 | 9.15 | $8.84 | 6.6M |
| 2021-10-25 | 9.19 | $9.43 | 5.3M |
| 2021-10-22 | 9.12 | $9.59 | 9.0M |
| 2021-10-21 | 9.00 | $9.75 | 6.8M |
| 2021-10-20 | 8.83 | $9.77 | 8.5M |
| 2021-10-19 | 8.63 | $9.60 | 20.2M |
| 2021-10-18 | 8.43 | $8.50 | 7.0M |
| 2021-10-15 | 8.43 | $8.62 | 7.7M |
| 2021-10-14 | 8.41 | $8.93 | 8.2M |
| 2021-10-13 | 8.31 | $9.41 | 5.4M |
| 2021-10-12 | 8.11 | $9.23 | 5.0M |
| 2021-10-11 | 7.91 | $9.00 | 8.3M |
| 2021-10-08 | 7.72 | $8.79 | 10.9M |
| 2021-10-07 | 7.56 | $8.17 | 10.1M |
| 2021-10-06 | 7.51 | $7.45 | 5.5M |
| 2021-10-05 | 7.60 | $7.47 | 6.3M |
| 2021-10-04 | 7.70 | $7.26 | 11.1M |
| 2021-10-01 | 7.87 | $7.79 | 5.8M |
| 2021-09-30 | 7.96 | $8.03 | 6.1M |
| 2021-09-29 | 8.02 | $7.73 | 4.0M |
| 2021-09-28 | 8.15 | $8.03 | 5.4M |
| 2021-09-27 | 8.24 | $8.20 | 9.3M |
| 2021-09-24 | 8.32 | $7.95 | 10.1M |
| 2021-09-23 | 8.47 | $8.46 | 4.7M |
| 2021-09-22 | 8.53 | $8.50 | 6.0M |
| 2021-09-21 | 8.60 | $8.26 | 3.0M |
| 2021-09-20 | 8.73 | $8.39 | 7.3M |
| 2021-09-17 | 8.87 | $8.70 | 6.8M |
| 2021-09-16 | 8.96 | $8.91 | 4.7M |
| 2021-09-15 | 9.02 | $8.83 | 7.0M |
| 2021-09-14 | 9.11 | $8.98 | 4.6M |
| 2021-09-13 | 9.19 | $9.26 | 5.5M |
| 2021-09-10 | 9.22 | $9.59 | 3.1M |
| 2021-09-09 | 9.20 | $9.78 | 4.7M |
| 2021-09-08 | 9.13 | $9.61 | 7.5M |
| 2021-09-07 | 9.09 | $10.18 | 9.5M |
| 2021-09-03 | 8.92 | $9.97 | 4.2M |
| 2021-09-02 | 8.78 | $9.92 | 8.7M |
| 2021-09-01 | 8.63 | $9.93 | 14.0M |
| 2021-08-31 | 8.46 | $9.06 | 7.6M |
| 2021-08-30 | 8.45 | $8.69 | 7.9M |
| 2021-08-27 | 8.52 | $8.66 | 11.5M |
| 2021-08-26 | 8.62 | $9.22 | 8.2M |
| 2021-08-25 | 8.62 | $9.42 | 7.0M |
| 2021-08-24 | 8.59 | $9.52 | 13.8M |
| 2021-08-23 | 8.53 | $8.77 | 17.3M |
| 2021-08-20 | 8.64 | $8.33 | 13.4M |
| 2021-08-19 | 8.86 | $8.20 | 12.8M |
| 2021-08-18 | 9.15 | $8.71 | 14.0M |
| 2021-08-17 | 9.39 | $8.75 | 11.8M |
| 2021-08-16 | 9.66 | $8.98 | 10.6M |
| 2021-08-13 | 9.94 | $9.47 | 10.9M |
| 2021-08-12 | 10.16 | $9.47 | 31.5M |
| 2021-08-11 | 10.43 | $10.21 | 10.7M |
| 2021-08-10 | 10.58 | $10.62 | 8.0M |
| 2021-08-09 | 10.69 | $10.83 | 8.5M |
| 2021-08-06 | 10.77 | $10.58 | 6.7M |
| 2021-08-05 | 10.92 | $10.92 | 8.3M |
| 2021-08-04 | 11.03 | $11.23 | 9.1M |
| 2021-08-03 | 11.10 | $11.21 | 6.1M |
| 2021-08-02 | 11.19 | $11.41 | 8.3M |
| 2021-07-30 | 11.25 | $11.16 | 6.6M |
| 2021-07-29 | 11.39 | $11.34 | 8.4M |
| 2021-07-28 | 11.52 | $11.67 | 10.6M |
| 2021-07-27 | 11.60 | $10.72 | 13.2M |
| 2021-07-26 | 11.90 | $10.92 | 11.8M |
| 2021-07-23 | 12.21 | $11.32 | 14.0M |
| 2021-07-22 | 12.50 | $12.13 | 4.7M |
| 2021-07-21 | 12.66 | $12.39 | 7.8M |
| 2021-07-20 | 12.80 | $12.37 | 3.7M |
| 2021-07-19 | 12.97 | $12.29 | 7.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.19
2026-07-17
Close Price
$1.19
Vol: 8.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
3.87
Maximum
12.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.19 | $1.19 | 8.0M |
| 2026-07-16 | 1.18 | $1.24 | 11.3M |
| 2026-07-15 | 1.14 | $1.19 | 8.2M |
| 2026-07-14 | 1.12 | $1.16 | 5.6M |
| 2026-07-13 | 1.10 | $1.13 | 4.7M |
| 2026-07-10 | 1.08 | $1.13 | 6.3M |
| 2026-07-09 | 1.06 | $1.14 | 6.7M |
| 2026-07-08 | 1.03 | $1.05 | 5.2M |
| 2026-07-07 | 1.02 | $1.00 | 6.0M |
| 2026-07-06 | 1.02 | $1.07 | 9.7M |
| 2026-07-02 | 1.01 | $1.01 | 5.2M |
| 2026-07-01 | 1.01 | $1.06 | 7.2M |
| 2026-06-30 | 1.00 | $1.04 | 5.3M |
| 2026-06-29 | 0.99 | $1.01 | 13.1M |
| 2026-06-26 | 0.99 | $0.99 | 8.6M |
| 2026-06-25 | 1.00 | $0.96 | 17.3M |
| 2026-06-24 | 1.01 | $1.01 | 6.0M |
| 2026-06-23 | 1.02 | $1.04 | 4.6M |
| 2026-06-22 | 1.02 | $1.02 | 5.6M |
| 2026-06-18 | 1.02 | $1.02 | 6.8M |
| 2026-06-17 | 1.03 | $1.03 | 3.3M |
| 2026-06-16 | 1.03 | $1.04 | 3.4M |
| 2026-06-15 | 1.03 | $1.05 | 2.4M |
| 2026-06-12 | 1.03 | $1.03 | 4.8M |
| 2026-06-11 | 1.04 | $1.03 | 10.5M |
| 2026-06-10 | 1.05 | $1.03 | 3.3M |
| 2026-06-09 | 1.06 | $1.04 | 5.0M |
| 2026-06-08 | 1.07 | $1.05 | 4.0M |
| 2026-06-05 | 1.08 | $1.05 | 5.3M |
| 2026-06-04 | 1.10 | $1.08 | 3.8M |
| 2026-06-03 | 1.10 | $1.08 | 9.5M |
| 2026-06-02 | 1.12 | $1.13 | 3.6M |
| 2026-06-01 | 1.11 | $1.17 | 3.2M |
| 2026-05-29 | 1.10 | $1.14 | 7.3M |
| 2026-05-28 | 1.09 | $1.13 | 12.3M |
| 2026-05-27 | 1.08 | $1.06 | 5.0M |
| 2026-05-26 | 1.10 | $1.10 | 11.8M |
| 2026-05-22 | 1.10 | $1.09 | 10.5M |
| 2026-05-21 | 1.12 | $1.10 | 10.1M |
| 2026-05-20 | 1.13 | $1.10 | 4.9M |
| 2026-05-19 | 1.14 | $1.11 | 3.3M |
| 2026-05-18 | 1.16 | $1.13 | 5.9M |
| 2026-05-15 | 1.17 | $1.16 | 3.9M |
| 2026-05-14 | 1.17 | $1.18 | 2.9M |
| 2026-05-13 | 1.17 | $1.18 | 5.1M |
| 2026-05-12 | 1.18 | $1.15 | 7.0M |
| 2026-05-11 | 1.19 | $1.17 | 5.3M |
| 2026-05-08 | 1.20 | $1.20 | 4.3M |
| 2026-05-07 | 1.20 | $1.21 | 8.2M |
| 2026-05-06 | 1.20 | $1.23 | 4.1M |
| 2026-05-05 | 1.19 | $1.20 | 5.5M |
| 2026-05-04 | 1.20 | $1.25 | 7.2M |
| 2026-05-01 | 1.18 | $1.22 | 6.2M |
| 2026-04-30 | 1.18 | $1.18 | 4.8M |
| 2026-04-29 | 1.19 | $1.16 | 16.1M |
| 2026-04-28 | 1.20 | $1.11 | 20.9M |
| 2026-04-27 | 1.24 | $1.11 | 13.0M |
| 2026-04-24 | 1.29 | $1.17 | 8.4M |
| 2026-04-23 | 1.32 | $1.20 | 14.8M |
| 2026-04-22 | 1.36 | $1.25 | 25.2M |
| 2026-04-21 | 1.39 | $1.32 | 12.3M |
| 2026-04-20 | 1.40 | $1.40 | 8.0M |
| 2026-04-17 | 1.38 | $1.41 | 6.0M |
| 2026-04-16 | 1.36 | $1.40 | 7.1M |
| 2026-04-15 | 1.34 | $1.41 | 11.1M |
| 2026-04-14 | 1.32 | $1.41 | 17.0M |
| 2026-04-13 | 1.28 | $1.27 | 6.3M |
| 2026-04-10 | 1.29 | $1.25 | 6.9M |
| 2026-04-09 | 1.30 | $1.28 | 8.5M |
| 2026-04-08 | 1.30 | $1.33 | 4.9M |
| 2026-04-07 | 1.29 | $1.32 | 3.6M |
| 2026-04-06 | 1.29 | $1.33 | 4.4M |
| 2026-04-02 | 1.27 | $1.39 | 10.9M |
| 2026-04-01 | 1.24 | $1.38 | 9.6M |
| 2026-03-31 | 1.20 | $1.35 | 14.3M |
| 2026-03-30 | 1.17 | $1.27 | 31.1M |
| 2026-03-27 | 1.16 | $1.20 | 6.0M |
| 2026-03-26 | 1.17 | $1.24 | 6.2M |
| 2026-03-25 | 1.17 | $1.28 | 7.8M |
| 2026-03-24 | 1.16 | $1.23 | 5.5M |
| 2026-03-23 | 1.16 | $1.25 | 4.7M |
| 2026-03-20 | 1.17 | $1.23 | 7.1M |
| 2026-03-19 | 1.18 | $1.23 | 12.5M |
| 2026-03-18 | 1.20 | $1.24 | 6.1M |
| 2026-03-17 | 1.22 | $1.26 | 8.3M |
| 2026-03-16 | 1.25 | $1.29 | 7.1M |
| 2026-03-13 | 1.27 | $1.31 | 11.1M |
| 2026-03-12 | 1.30 | $1.29 | 13.2M |
| 2026-03-11 | 1.34 | $1.35 | 11.4M |
| 2026-03-10 | 1.37 | $1.41 | 11.7M |
| 2026-03-09 | 1.39 | $1.34 | 24.4M |
| 2026-03-06 | 1.45 | $1.44 | 4.7M |
| 2026-03-05 | 1.48 | $1.44 | 14.1M |
| 2026-03-04 | 1.53 | $1.45 | 17.4M |
| 2026-03-03 | 1.58 | $1.49 | 19.3M |
| 2026-03-02 | 1.64 | $1.58 | 17.9M |
| 2026-02-27 | 1.68 | $1.60 | 27.9M |
| 2026-02-26 | 1.73 | $1.71 | 26.1M |
| 2026-02-25 | 1.75 | $1.77 | 4.1M |
| 2026-02-24 | 1.76 | $1.79 | 6.7M |
| 2026-02-23 | 1.77 | $1.79 | 6.8M |
| 2026-02-20 | 1.78 | $1.82 | 10.4M |
| 2026-02-19 | 1.79 | $1.77 | 3.0M |
| 2026-02-18 | 1.81 | $1.76 | 3.9M |
| 2026-02-17 | 1.85 | $1.77 | 9.2M |
| 2026-02-13 | 1.88 | $1.80 | 7.7M |
| 2026-02-12 | 1.92 | $1.83 | 17.3M |
| 2026-02-11 | 1.96 | $1.93 | 9.9M |
| 2026-02-10 | 1.97 | $1.97 | 5.8M |
| 2026-02-09 | 1.98 | $1.95 | 5.6M |
| 2026-02-06 | 1.99 | $1.97 | 8.1M |
| 2026-02-05 | 2.00 | $1.93 | 5.1M |
| 2026-02-04 | 2.03 | $1.93 | 7.6M |
| 2026-02-03 | 2.05 | $1.96 | 9.3M |
| 2026-02-02 | 2.08 | $1.99 | 6.9M |
| 2026-01-30 | 2.10 | $2.08 | 7.5M |
| 2026-01-29 | 2.10 | $2.11 | 10.3M |
| 2026-01-28 | 2.09 | $2.13 | 7.7M |
| 2026-01-27 | 2.07 | $2.12 | 8.7M |
| 2026-01-26 | 2.04 | $2.04 | 5.3M |
| 2026-01-23 | 2.04 | $2.04 | 10.9M |
| 2026-01-22 | 2.03 | $2.09 | 12.3M |
| 2026-01-21 | 2.01 | $2.01 | 19.5M |
| 2026-01-20 | 2.00 | $1.92 | 10.5M |
| 2026-01-16 | 2.03 | $1.94 | 8.1M |
| 2026-01-15 | 2.05 | $1.98 | 6.9M |
| 2026-01-14 | 2.07 | $2.02 | 4.4M |
| 2026-01-13 | 2.08 | $2.05 | 8.4M |
| 2026-01-12 | 2.07 | $2.11 | 12.9M |
| 2026-01-09 | 2.05 | $2.05 | 7.8M |
| 2026-01-08 | 2.04 | $2.08 | 12.2M |
| 2026-01-07 | 2.02 | $2.13 | 10.3M |
| 2026-01-06 | 1.98 | $2.02 | 14.5M |
| 2026-01-05 | 1.96 | $2.10 | 13.7M |
| 2026-01-02 | 1.92 | $2.03 | 19.8M |
| 2025-12-31 | 1.89 | $1.92 | 6.2M |
| 2025-12-30 | 1.89 | $1.95 | 4.3M |
| 2025-12-29 | 1.88 | $1.94 | 4.2M |
| 2025-12-26 | 1.87 | $1.91 | 4.3M |
| 2025-12-24 | 1.87 | $1.90 | 4.1M |
| 2025-12-23 | 1.87 | $1.92 | 3.5M |
| 2025-12-22 | 1.87 | $1.90 | 9.6M |
| 2025-12-19 | 1.88 | $1.85 | 16.0M |
| 2025-12-18 | 1.90 | $1.87 | 9.3M |
| 2025-12-17 | 1.93 | $1.87 | 11.7M |
| 2025-12-16 | 1.96 | $1.92 | 13.0M |
| 2025-12-15 | 1.99 | $1.95 | 6.2M |
| 2025-12-12 | 2.01 | $1.95 | 70.4M |
| 2025-12-11 | 2.04 | $2.04 | 11.7M |
| 2025-12-10 | 2.05 | $2.06 | 11.8M |
| 2025-12-09 | 2.05 | $2.03 | 14.7M |
| 2025-12-08 | 2.06 | $2.07 | 8.7M |
| 2025-12-05 | 2.07 | $2.09 | 8.5M |
| 2025-12-04 | 2.07 | $2.04 | 6.9M |
| 2025-12-03 | 2.09 | $2.03 | 7.5M |
| 2025-12-02 | 2.11 | $2.02 | 17.8M |
| 2025-12-01 | 2.15 | $2.09 | 13.8M |
| 2025-11-28 | 2.17 | $2.19 | 8.9M |
| 2025-11-26 | 2.16 | $2.15 | 6.6M |
| 2025-11-25 | 2.17 | $2.22 | 5.2M |
| 2025-11-24 | 2.15 | $2.20 | 10.8M |
| 2025-11-21 | 2.14 | $2.13 | 14.4M |
| 2025-11-20 | 2.14 | $2.19 | 14.1M |
| 2025-11-19 | 2.13 | $2.24 | 10.8M |
| 2025-11-18 | 2.11 | $2.18 | 17.6M |
| 2025-11-17 | 2.09 | $2.05 | 7.6M |
| 2025-11-14 | 2.12 | $2.08 | 7.9M |
| 2025-11-13 | 2.14 | $2.11 | 7.9M |
| 2025-11-12 | 2.16 | $2.16 | 8.3M |
| 2025-11-11 | 2.17 | $2.22 | 9.2M |
| 2025-11-10 | 2.16 | $2.20 | 11.3M |
| 2025-11-07 | 2.16 | $2.14 | 9.0M |
| 2025-11-06 | 2.18 | $2.16 | 6.6M |
| 2025-11-05 | 2.19 | $2.20 | 5.4M |
| 2025-11-04 | 2.20 | $2.20 | 8.6M |
| 2025-11-03 | 2.21 | $2.25 | 9.1M |
| 2025-10-31 | 2.20 | $2.31 | 9.0M |
| 2025-10-30 | 2.18 | $2.27 | 10.6M |
| 2025-10-29 | 2.16 | $2.35 | 13.4M |
| 2025-10-28 | 2.12 | $2.26 | 6.8M |
| 2025-10-27 | 2.10 | $2.26 | 14.6M |
| 2025-10-24 | 2.07 | $2.18 | 5.6M |
| 2025-10-23 | 2.07 | $2.20 | 6.2M |
| 2025-10-22 | 2.06 | $2.17 | 8.7M |
| 2025-10-21 | 2.07 | $2.16 | 8.2M |
| 2025-10-20 | 2.07 | $2.20 | 19.8M |
| 2025-10-17 | 2.08 | $2.03 | 7.8M |
| 2025-10-16 | 2.13 | $2.06 | 14.2M |
| 2025-10-15 | 2.20 | $2.14 | 22.5M |
| 2025-10-14 | 2.25 | $2.21 | 6.8M |
| 2025-10-13 | 2.30 | $2.24 | 7.9M |
| 2025-10-10 | 2.35 | $2.24 | 24.4M |
| 2025-10-09 | 2.41 | $2.35 | 17.7M |
| 2025-10-08 | 2.45 | $2.39 | 14.7M |
| 2025-10-07 | 2.49 | $2.46 | 11.7M |
| 2025-10-06 | 2.52 | $2.46 | 11.8M |
| 2025-10-03 | 2.55 | $2.47 | 19.1M |
| 2025-10-02 | 2.58 | $2.49 | 9.1M |
| 2025-10-01 | 2.62 | $2.51 | 16.0M |
| 2025-09-30 | 2.66 | $2.56 | 14.4M |
| 2025-09-29 | 2.69 | $2.62 | 7.3M |
| 2025-09-26 | 2.70 | $2.63 | 11.9M |
| 2025-09-25 | 2.72 | $2.69 | 7.9M |
| 2025-09-24 | 2.72 | $2.70 | 12.8M |
| 2025-09-23 | 2.71 | $2.65 | 7.5M |
| 2025-09-22 | 2.71 | $2.68 | 11.8M |
| 2025-09-19 | 2.71 | $2.60 | 22.4M |
| 2025-09-18 | 2.73 | $2.63 | 13.6M |
| 2025-09-17 | 2.74 | $2.67 | 15.7M |
| 2025-09-16 | 2.74 | $2.65 | 9.3M |
| 2025-09-15 | 2.75 | $2.57 | 12.0M |
| 2025-09-12 | 2.77 | $2.61 | 11.7M |
| 2025-09-11 | 2.79 | $2.62 | 13.7M |
| 2025-09-10 | 2.80 | $2.60 | 31.1M |
| 2025-09-09 | 2.82 | $2.79 | 20.9M |
| 2025-09-08 | 2.79 | $2.72 | 7.8M |
| 2025-09-05 | 2.76 | $2.71 | 18.5M |
| 2025-09-04 | 2.72 | $2.71 | 14.8M |
| 2025-09-03 | 2.67 | $2.71 | 22.4M |
| 2025-09-02 | 2.61 | $2.68 | 25.3M |
| 2025-08-29 | 2.54 | $2.65 | 39.7M |
| 2025-08-28 | 2.46 | $2.51 | 34.5M |
| 2025-08-27 | 2.41 | $2.36 | 22.3M |
| 2025-08-26 | 2.39 | $2.35 | 31.8M |
| 2025-08-25 | 2.36 | $2.41 | 30.2M |
| 2025-08-22 | 2.31 | $2.46 | 24.8M |
| 2025-08-21 | 2.23 | $2.35 | 24.9M |
| 2025-08-20 | 2.16 | $2.30 | 46.9M |
| 2025-08-19 | 2.10 | $2.28 | 40.3M |
| 2025-08-18 | 2.02 | $2.33 | 107.9M |
| 2025-08-15 | 1.91 | $1.99 | 32.4M |
| 2025-08-14 | 1.88 | $1.91 | 9.8M |
| 2025-08-13 | 1.87 | $1.95 | 21.9M |
| 2025-08-12 | 1.84 | $1.85 | 11.0M |
| 2025-08-11 | 1.85 | $1.81 | 8.5M |
| 2025-08-08 | 1.86 | $1.84 | 7.2M |
| 2025-08-07 | 1.87 | $1.85 | 8.4M |
| 2025-08-06 | 1.88 | $1.86 | 21.5M |
| 2025-08-05 | 1.89 | $1.85 | 8.3M |
| 2025-08-04 | 1.90 | $1.84 | 7.9M |
| 2025-08-01 | 1.92 | $1.82 | 17.7M |
| 2025-07-31 | 1.95 | $1.84 | 12.9M |
| 2025-07-30 | 1.98 | $1.86 | 19.7M |
| 2025-07-29 | 2.00 | $1.89 | 15.8M |
| 2025-07-28 | 2.02 | $1.93 | 25.6M |
| 2025-07-25 | 2.03 | $2.00 | 15.8M |
| 2025-07-24 | 2.03 | $2.04 | 18.7M |
| 2025-07-23 | 2.00 | $2.08 | 30.4M |
| 2025-07-22 | 1.96 | $1.99 | 22.2M |
| 2025-07-21 | 1.93 | $1.97 | 25.2M |
| 2025-07-18 | 1.90 | $1.96 | 50.5M |
| 2025-07-17 | 1.87 | $1.89 | 18.0M |
| 2025-07-16 | 1.85 | $1.86 | 16.0M |
| 2025-07-15 | 1.84 | $1.86 | 33.8M |
| 2025-07-14 | 1.82 | $1.79 | 21.7M |
| 2025-07-11 | 1.83 | $1.83 | 10.7M |
| 2025-07-10 | 1.82 | $1.83 | 9.9M |
| 2025-07-09 | 1.80 | $1.82 | 15.6M |
| 2025-07-08 | 1.79 | $1.83 | 24.7M |
| 2025-07-07 | 1.78 | $1.77 | 22.0M |
| 2025-07-03 | 1.77 | $1.78 | 18.0M |
| 2025-07-02 | 1.77 | $1.75 | 12.0M |
| 2025-07-01 | 1.77 | $1.76 | 12.5M |
| 2025-06-30 | 1.76 | $1.77 | 11.5M |
| 2025-06-27 | 1.76 | $1.77 | 12.3M |
| 2025-06-26 | 1.75 | $1.78 | 15.6M |
| 2025-06-25 | 1.74 | $1.75 | 27.2M |
| 2025-06-24 | 1.73 | $1.78 | 18.3M |
| 2025-06-23 | 1.72 | $1.70 | 15.2M |
| 2025-06-20 | 1.73 | $1.70 | 16.1M |
| 2025-06-18 | 1.73 | $1.69 | 13.2M |
| 2025-06-17 | 1.75 | $1.73 | 9.5M |
| 2025-06-16 | 1.75 | $1.77 | 22.2M |
| 2025-06-13 | 1.74 | $1.73 | 29.2M |
| 2025-06-12 | 1.75 | $1.83 | 12.8M |
| 2025-06-11 | 1.72 | $1.81 | 16.9M |
| 2025-06-10 | 1.69 | $1.82 | 31.5M |
| 2025-06-09 | 1.66 | $1.77 | 33.8M |
| 2025-06-06 | 1.63 | $1.69 | 8.6M |
| 2025-06-05 | 1.62 | $1.67 | 31.0M |
| 2025-06-04 | 1.62 | $1.66 | 11.5M |
| 2025-06-03 | 1.63 | $1.67 | 15.7M |
| 2025-06-02 | 1.63 | $1.62 | 11.8M |
| 2025-05-30 | 1.65 | $1.60 | 32.5M |
| 2025-05-29 | 1.69 | $1.65 | 19.4M |
| 2025-05-28 | 1.71 | $1.62 | 34.6M |
| 2025-05-27 | 1.76 | $1.69 | 23.3M |
| 2025-05-23 | 1.79 | $1.67 | 19.7M |
| 2025-05-22 | 1.83 | $1.69 | 27.2M |
| 2025-05-21 | 1.88 | $1.71 | 63.5M |
| 2025-05-20 | 1.94 | $1.86 | 17.7M |
| 2025-05-19 | 1.96 | $1.89 | 10.5M |
| 2025-05-16 | 1.97 | $1.93 | 15.4M |
| 2025-05-15 | 1.97 | $1.92 | 17.5M |
| 2025-05-14 | 1.97 | $1.98 | 10.9M |
| 2025-05-13 | 1.96 | $1.99 | 12.4M |
| 2025-05-12 | 1.94 | $1.99 | 30.4M |
| 2025-05-09 | 1.91 | $1.88 | 14.1M |
| 2025-05-08 | 1.91 | $1.92 | 11.2M |
| 2025-05-07 | 1.91 | $1.89 | 17.4M |
| 2025-05-06 | 1.90 | $1.98 | 15.9M |
| 2025-05-05 | 1.87 | $1.96 | 11.4M |
| 2025-05-02 | 1.84 | $1.95 | 35.9M |
| 2025-05-01 | 1.81 | $1.87 | 13.4M |
| 2025-04-30 | 1.79 | $1.84 | 19.2M |
| 2025-04-29 | 1.78 | $1.88 | 18.0M |
| 2025-04-28 | 1.76 | $1.89 | 19.3M |
| 2025-04-25 | 1.73 | $1.92 | 37.1M |
| 2025-04-24 | 1.68 | $1.91 | 31.2M |
| 2025-04-23 | 1.63 | $1.87 | 61.5M |
| 2025-04-22 | 1.59 | $1.78 | 56.9M |
| 2025-04-21 | 1.56 | $1.65 | 19.6M |
| 2025-04-17 | 1.58 | $1.65 | 50.5M |
| 2025-04-16 | 1.60 | $1.69 | 45.0M |
| 2025-04-15 | 1.61 | $1.75 | 63.8M |
| 2025-04-14 | 1.62 | $1.64 | 72.7M |
| 2025-04-11 | 1.66 | $1.64 | 87.5M |
| 2025-04-10 | 1.72 | $1.67 | 78.3M |
| 2025-04-09 | 1.78 | $1.73 | 95.3M |
| 2025-04-08 | 1.85 | $1.53 | 74.9M |
| 2025-04-07 | 1.99 | $1.74 | 55.6M |
| 2025-04-04 | 2.09 | $1.81 | 77.2M |
| 2025-04-03 | 2.20 | $2.09 | 32.7M |
| 2025-04-02 | 2.25 | $2.19 | 29.4M |
| 2025-04-01 | 2.27 | $2.23 | 31.2M |
| 2025-03-31 | 2.29 | $2.26 | 39.2M |
| 2025-03-28 | 2.30 | $2.25 | 35.4M |
| 2025-03-27 | 2.32 | $2.37 | 63.6M |
| 2025-03-26 | 2.30 | $2.24 | 32.2M |
| 2025-03-25 | 2.32 | $2.21 | 25.1M |
| 2025-03-24 | 2.35 | $2.20 | 27.3M |
| 2025-03-21 | 2.39 | $2.28 | 41.6M |
| 2025-03-20 | 2.42 | $2.37 | 56.4M |
| 2025-03-19 | 2.42 | $2.48 | 34.9M |
| 2025-03-18 | 2.38 | $2.49 | 33.3M |
| 2025-03-17 | 2.34 | $2.49 | 44.4M |
| 2025-03-14 | 2.28 | $2.35 | 19.2M |
| 2025-03-13 | 2.26 | $2.28 | 42.0M |
| 2025-03-12 | 2.25 | $2.22 | 29.6M |
| 2025-03-11 | 2.26 | $2.30 | 34.8M |
| 2025-03-10 | 2.24 | $2.26 | 33.9M |
| 2025-03-07 | 2.24 | $2.35 | 27.6M |
| 2025-03-06 | 2.20 | $2.32 | 35.2M |
| 2025-03-05 | 2.17 | $2.32 | 46.6M |
| 2025-03-04 | 2.12 | $2.14 | 29.8M |
| 2025-03-03 | 2.13 | $2.02 | 21.6M |
| 2025-02-28 | 2.18 | $2.08 | 24.8M |
| 2025-02-27 | 2.22 | $2.17 | 34.5M |
| 2025-02-26 | 2.24 | $2.11 | 20.7M |
| 2025-02-25 | 2.28 | $2.09 | 19.2M |
| 2025-02-24 | 2.34 | $2.10 | 43.4M |
| 2025-02-21 | 2.40 | $2.26 | 53.3M |
| 2025-02-20 | 2.43 | $2.18 | 74.4M |
| 2025-02-19 | 2.49 | $2.42 | 25.3M |
| 2025-02-18 | 2.49 | $2.31 | 35.9M |
| 2025-02-14 | 2.51 | $2.54 | 38.0M |
| 2025-02-13 | 2.47 | $2.52 | 28.0M |
| 2025-02-12 | 2.42 | $2.53 | 52.8M |
| 2025-02-11 | 2.35 | $2.29 | 21.1M |
| 2025-02-10 | 2.35 | $2.40 | 28.1M |
| 2025-02-07 | 2.30 | $2.38 | 30.7M |
| 2025-02-06 | 2.26 | $2.33 | 44.1M |
| 2025-02-05 | 2.21 | $2.17 | 18.8M |
| 2025-02-04 | 2.21 | $2.21 | 33.3M |
| 2025-02-03 | 2.19 | $2.09 | 25.3M |
| 2025-01-31 | 2.20 | $2.17 | 40.1M |
| 2025-01-30 | 2.19 | $2.32 | 26.7M |
| 2025-01-29 | 2.13 | $2.16 | 32.1M |
| 2025-01-28 | 2.11 | $2.23 | 25.6M |
| 2025-01-27 | 2.05 | $2.23 | 37.9M |
| 2025-01-24 | 1.99 | $2.23 | 54.6M |
| 2025-01-23 | 1.91 | $2.00 | 19.0M |
| 2025-01-22 | 1.89 | $1.95 | 19.9M |
| 2025-01-21 | 1.88 | $1.98 | 23.6M |
| 2025-01-17 | 1.86 | $1.94 | 29.5M |
| 2025-01-16 | 1.85 | $1.87 | 5.4M |
| 2025-01-15 | 1.87 | $1.86 | 10.3M |
| 2025-01-14 | 1.89 | $1.85 | 11.6M |
| 2025-01-13 | 1.92 | $1.83 | 16.5M |
| 2025-01-10 | 1.96 | $1.90 | 20.4M |
| 2025-01-08 | 1.99 | $2.02 | 13.8M |
| 2025-01-07 | 1.99 | $2.02 | 15.9M |
| 2025-01-06 | 1.99 | $1.99 | 15.9M |
| 2025-01-03 | 2.00 | $1.97 | 13.7M |
| 2025-01-02 | 2.02 | $1.99 | 16.4M |
| 2024-12-31 | 2.05 | $2.01 | 7.0M |
| 2024-12-30 | 2.07 | $2.02 | 10.4M |
| 2024-12-27 | 2.09 | $2.08 | 12.5M |
| 2024-12-26 | 2.10 | $2.12 | 9.5M |
| 2024-12-24 | 2.10 | $2.11 | 4.8M |
| 2024-12-23 | 2.10 | $2.09 | 9.4M |
| 2024-12-20 | 2.12 | $2.05 | 13.3M |
| 2024-12-19 | 2.15 | $2.03 | 15.3M |
| 2024-12-18 | 2.19 | $2.07 | 15.0M |
| 2024-12-17 | 2.22 | $2.14 | 15.9M |
| 2024-12-16 | 2.25 | $2.09 | 24.5M |
| 2024-12-13 | 2.29 | $2.27 | 43.0M |
| 2024-12-12 | 2.29 | $2.29 | 12.5M |
| 2024-12-11 | 2.28 | $2.35 | 13.3M |
| 2024-12-10 | 2.25 | $2.35 | 25.4M |
| 2024-12-09 | 2.21 | $2.47 | 60.5M |
| 2024-12-06 | 2.13 | $2.21 | 8.2M |
| 2024-12-05 | 2.11 | $2.17 | 17.9M |
| 2024-12-04 | 2.10 | $2.23 | 17.8M |
| 2024-12-03 | 2.07 | $2.26 | 28.8M |
| 2024-12-02 | 2.03 | $2.18 | 25.7M |
| 2024-11-29 | 2.01 | $2.16 | 13.4M |
| 2024-11-27 | 1.98 | $2.15 | 26.8M |
| 2024-11-26 | 1.96 | $1.99 | 16.7M |
| 2024-11-25 | 1.99 | $2.08 | 90.1M |
| 2024-11-22 | 2.00 | $1.95 | 14.9M |
| 2024-11-21 | 2.05 | $2.02 | 40.5M |
| 2024-11-20 | 2.10 | $2.18 | 19.3M |
| 2024-11-19 | 2.10 | $2.09 | 12.3M |
| 2024-11-18 | 2.14 | $2.08 | 17.3M |
| 2024-11-15 | 2.20 | $2.14 | 9.6M |
| 2024-11-14 | 2.24 | $2.19 | 13.2M |
| 2024-11-13 | 2.29 | $2.14 | 10.5M |
| 2024-11-12 | 2.36 | $2.20 | 16.0M |
| 2024-11-11 | 2.43 | $2.30 | 15.9M |
| 2024-11-08 | 2.48 | $2.34 | 17.6M |
| 2024-11-07 | 2.54 | $2.47 | 20.0M |
| 2024-11-06 | 2.56 | $2.51 | 12.5M |
| 2024-11-05 | 2.58 | $2.58 | 9.9M |
| 2024-11-04 | 2.58 | $2.46 | 8.9M |
| 2024-11-01 | 2.61 | $2.46 | 16.6M |
| 2024-10-31 | 2.66 | $2.61 | 12.7M |
| 2024-10-30 | 2.66 | $2.70 | 8.2M |
| 2024-10-29 | 2.64 | $2.72 | 12.4M |
| 2024-10-28 | 2.61 | $2.80 | 18.4M |
| 2024-10-25 | 2.54 | $2.55 | 12.5M |
| 2024-10-24 | 2.54 | $2.53 | 6.4M |
| 2024-10-23 | 2.54 | $2.53 | 10.5M |
| 2024-10-22 | 2.55 | $2.58 | 26.6M |
| 2024-10-21 | 2.54 | $2.41 | 8.1M |
| 2024-10-18 | 2.58 | $2.42 | 15.2M |
| 2024-10-17 | 2.62 | $2.36 | 13.6M |
| 2024-10-16 | 2.70 | $2.45 | 12.1M |
| 2024-10-15 | 2.76 | $2.39 | 20.0M |
| 2024-10-14 | 2.86 | $2.53 | 16.8M |
| 2024-10-11 | 2.93 | $2.66 | 26.4M |
| 2024-10-10 | 2.96 | $2.56 | 22.4M |
| 2024-10-09 | 3.04 | $2.69 | 22.9M |
| 2024-10-08 | 3.09 | $2.80 | 22.3M |
| 2024-10-07 | 3.11 | $3.00 | 46.2M |
| 2024-10-04 | 3.06 | $3.10 | 27.9M |
| 2024-10-03 | 2.97 | $2.98 | 28.2M |
| 2024-10-02 | 2.89 | $3.19 | 52.9M |
| 2024-10-01 | 2.72 | $3.01 | 39.0M |
| 2024-09-30 | 2.58 | $2.86 | 75.9M |
| 2024-09-27 | 2.44 | $2.83 | 66.2M |
| 2024-09-26 | 2.28 | $2.68 | 64.0M |
| 2024-09-25 | 2.14 | $2.32 | 16.0M |
| 2024-09-24 | 2.08 | $2.44 | 28.2M |
| 2024-09-23 | 1.97 | $2.14 | 8.8M |
| 2024-09-20 | 1.94 | $2.10 | 5.8M |
| 2024-09-19 | 1.91 | $2.14 | 8.7M |
| 2024-09-18 | 1.87 | $2.06 | 7.7M |
| 2024-09-17 | 1.85 | $2.05 | 8.3M |
| 2024-09-16 | 1.83 | $1.97 | 5.3M |
| 2024-09-13 | 1.84 | $1.97 | 8.1M |
| 2024-09-12 | 1.85 | $1.99 | 13.6M |
| 2024-09-11 | 1.87 | $1.99 | 6.6M |
| 2024-09-10 | 1.89 | $2.04 | 7.2M |
| 2024-09-09 | 1.91 | $2.07 | 8.8M |
| 2024-09-06 | 1.93 | $1.96 | 10.4M |
| 2024-09-05 | 1.99 | $2.02 | 10.9M |
| 2024-09-04 | 2.05 | $2.07 | 6.4M |
| 2024-09-03 | 2.12 | $2.09 | 15.0M |
| 2024-08-30 | 2.21 | $2.15 | 12.8M |
| 2024-08-29 | 2.29 | $2.24 | 9.5M |
| 2024-08-28 | 2.38 | $2.17 | 15.3M |
| 2024-08-27 | 2.51 | $2.26 | 21.1M |
| 2024-08-26 | 2.64 | $2.32 | 11.3M |
| 2024-08-23 | 2.79 | $2.34 | 36.5M |
| 2024-08-22 | 2.96 | $2.60 | 38.5M |
| 2024-08-21 | 3.10 | $3.08 | 7.9M |
| 2024-08-20 | 3.11 | $3.06 | 9.0M |
| 2024-08-19 | 3.14 | $3.31 | 7.5M |
| 2024-08-16 | 3.09 | $3.12 | 4.8M |
| 2024-08-15 | 3.10 | $3.06 | 7.1M |
| 2024-08-14 | 3.12 | $3.13 | 6.8M |
| 2024-08-13 | 3.13 | $3.30 | 7.0M |
| 2024-08-12 | 3.10 | $3.25 | 7.4M |
| 2024-08-09 | 3.07 | $3.12 | 6.5M |
| 2024-08-08 | 3.08 | $3.16 | 4.1M |
| 2024-08-07 | 3.08 | $3.15 | 5.0M |
| 2024-08-06 | 3.09 | $3.19 | 6.8M |
| 2024-08-05 | 3.09 | $3.12 | 7.8M |
| 2024-08-02 | 3.11 | $3.16 | 4.7M |
| 2024-08-01 | 3.13 | $3.21 | 7.0M |
| 2024-07-31 | 3.15 | $3.33 | 6.8M |
| 2024-07-30 | 3.13 | $3.23 | 6.0M |
| 2024-07-29 | 3.14 | $3.23 | 6.0M |
| 2024-07-26 | 3.16 | $3.13 | 4.0M |
| 2024-07-25 | 3.23 | $3.11 | 9.3M |
| 2024-07-24 | 3.31 | $3.06 | 10.2M |
| 2024-07-23 | 3.44 | $3.16 | 16.8M |
| 2024-07-22 | 3.56 | $3.38 | 18.8M |
| 2024-07-19 | 3.64 | $3.50 | 10.3M |
| 2024-07-18 | 3.71 | $3.65 | 6.5M |
| 2024-07-17 | 3.74 | $3.66 | 4.8M |
| 2024-07-16 | 3.78 | $3.75 | 6.9M |
| 2024-07-15 | 3.80 | $3.79 | 9.2M |
| 2024-07-12 | 3.81 | $4.00 | 9.0M |
| 2024-07-11 | 3.76 | $4.08 | 11.6M |
| 2024-07-10 | 3.68 | $3.92 | 8.9M |
| 2024-07-09 | 3.63 | $3.83 | 6.2M |
| 2024-07-08 | 3.60 | $3.73 | 7.9M |
| 2024-07-05 | 3.60 | $3.84 | 12.0M |
| 2024-07-03 | 3.57 | $3.89 | 9.9M |
| 2024-07-02 | 3.53 | $3.63 | 4.8M |
| 2024-07-01 | 3.56 | $3.58 | 3.5M |
| 2024-06-28 | 3.62 | $3.67 | 7.7M |
| 2024-06-27 | 3.66 | $3.60 | 13.7M |
| 2024-06-26 | 3.75 | $3.82 | 4.5M |
| 2024-06-25 | 3.78 | $3.95 | 5.7M |
| 2024-06-24 | 3.79 | $3.88 | 3.9M |
| 2024-06-21 | 3.83 | $3.86 | 14.0M |
| 2024-06-20 | 3.89 | $3.97 | 9.5M |
| 2024-06-18 | 3.93 | $3.96 | 6.4M |
| 2024-06-17 | 3.99 | $4.08 | 4.4M |
| 2024-06-14 | 4.02 | $4.13 | 24.7M |
| 2024-06-13 | 4.06 | $4.10 | 5.5M |
| 2024-06-12 | 4.11 | $4.13 | 9.5M |
| 2024-06-11 | 4.17 | $4.14 | 5.1M |
| 2024-06-10 | 4.24 | $4.23 | 3.2M |
| 2024-06-07 | 4.31 | $4.23 | 5.4M |
| 2024-06-06 | 4.39 | $4.28 | 8.8M |
| 2024-06-05 | 4.48 | $4.34 | 8.8M |
| 2024-06-04 | 4.57 | $4.40 | 6.7M |
| 2024-06-03 | 4.66 | $4.51 | 16.6M |
| 2024-05-31 | 4.74 | $4.63 | 9.6M |
| 2024-05-30 | 4.81 | $4.73 | 9.3M |
| 2024-05-29 | 4.85 | $4.64 | 18.1M |
| 2024-05-28 | 4.94 | $4.74 | 8.5M |
| 2024-05-24 | 5.01 | $4.78 | 5.4M |
| 2024-05-23 | 5.08 | $4.77 | 7.5M |
| 2024-05-22 | 5.17 | $4.95 | 11.0M |
| 2024-05-21 | 5.22 | $4.91 | 11.6M |
| 2024-05-20 | 5.29 | $5.00 | 16.6M |
| 2024-05-17 | 5.34 | $5.26 | 18.6M |
| 2024-05-16 | 5.32 | $5.79 | 35.6M |
| 2024-05-15 | 5.13 | $5.16 | 22.3M |
| 2024-05-14 | 5.09 | $4.84 | 15.9M |
| 2024-05-13 | 5.13 | $5.14 | 11.1M |
| 2024-05-10 | 5.09 | $4.89 | 6.3M |
| 2024-05-09 | 5.12 | $4.93 | 8.0M |
| 2024-05-08 | 5.13 | $4.91 | 6.1M |
| 2024-05-07 | 5.15 | $5.02 | 10.3M |
| 2024-05-06 | 5.14 | $5.14 | 7.4M |
| 2024-05-03 | 5.08 | $5.08 | 12.9M |
| 2024-05-02 | 5.02 | $5.09 | 11.1M |
| 2024-05-01 | 4.94 | $5.00 | 9.2M |
| 2024-04-30 | 4.87 | $4.85 | 5.7M |
| 2024-04-29 | 4.83 | $5.07 | 6.3M |
| 2024-04-26 | 4.70 | $4.99 | 10.3M |
| 2024-04-25 | 4.57 | $4.82 | 6.5M |
| 2024-04-24 | 4.46 | $4.82 | 9.2M |
| 2024-04-23 | 4.33 | $4.58 | 9.5M |
| 2024-04-22 | 4.24 | $4.31 | 8.1M |
| 2024-04-19 | 4.22 | $4.09 | 5.9M |
| 2024-04-18 | 4.26 | $4.20 | 4.2M |
| 2024-04-17 | 4.28 | $4.17 | 6.7M |
| 2024-04-16 | 4.30 | $4.10 | 7.4M |
| 2024-04-15 | 4.36 | $4.09 | 8.1M |
| 2024-04-12 | 4.43 | $4.12 | 7.5M |
| 2024-04-11 | 4.50 | $4.40 | 4.6M |
| 2024-04-10 | 4.49 | $4.44 | 3.4M |
| 2024-04-09 | 4.47 | $4.48 | 5.8M |
| 2024-04-08 | 4.42 | $4.32 | 10.4M |
| 2024-04-05 | 4.42 | $4.49 | 7.3M |
| 2024-04-04 | 4.35 | $4.30 | 5.8M |
| 2024-04-03 | 4.33 | $4.31 | 6.1M |
| 2024-04-02 | 4.30 | $4.37 | 6.9M |
| 2024-04-01 | 4.24 | $4.29 | 6.6M |
| 2024-03-28 | 4.20 | $4.23 | 8.1M |
| 2024-03-27 | 4.15 | $4.03 | 5.9M |
| 2024-03-26 | 4.16 | $4.04 | 5.2M |
| 2024-03-25 | 4.17 | $4.06 | 3.1M |
| 2024-03-22 | 4.17 | $4.04 | 7.5M |
| 2024-03-21 | 4.17 | $4.07 | 5.0M |
| 2024-03-20 | 4.16 | $4.16 | 6.8M |
| 2024-03-19 | 4.11 | $3.95 | 5.4M |
| 2024-03-18 | 4.12 | $3.98 | 5.5M |
| 2024-03-15 | 4.12 | $4.00 | 5.1M |
| 2024-03-14 | 4.11 | $4.00 | 6.8M |
| 2024-03-13 | 4.10 | $4.16 | 7.0M |
| 2024-03-12 | 4.03 | $4.30 | 10.8M |
| 2024-03-11 | 3.89 | $4.07 | 7.4M |
| 2024-03-08 | 3.80 | $3.94 | 10.3M |
| 2024-03-07 | 3.72 | $3.77 | 5.9M |
| 2024-03-06 | 3.69 | $3.74 | 11.0M |
| 2024-03-05 | 3.65 | $3.45 | 14.7M |
| 2024-03-04 | 3.70 | $3.64 | 11.8M |
| 2024-03-01 | 3.69 | $3.82 | 9.6M |
| 2024-02-29 | 3.63 | $3.69 | 17.2M |
| 2024-02-28 | 3.59 | $3.67 | 21.2M |
| 2024-02-27 | 3.55 | $3.67 | 12.3M |
| 2024-02-26 | 3.51 | $3.51 | 6.4M |
| 2024-02-23 | 3.50 | $3.51 | 8.8M |
| 2024-02-22 | 3.50 | $3.61 | 8.9M |
| 2024-02-21 | 3.46 | $3.62 | 5.8M |
| 2024-02-20 | 3.42 | $3.59 | 6.6M |
| 2024-02-16 | 3.37 | $3.59 | 5.0M |
| 2024-02-15 | 3.32 | $3.59 | 5.9M |
| 2024-02-14 | 3.26 | $3.50 | 6.9M |
| 2024-02-13 | 3.21 | $3.27 | 8.0M |
| 2024-02-12 | 3.23 | $3.49 | 5.3M |
| 2024-02-09 | 3.20 | $3.39 | 3.8M |
| 2024-02-08 | 3.19 | $3.37 | 6.0M |
| 2024-02-07 | 3.19 | $3.44 | 9.6M |
| 2024-02-06 | 3.17 | $3.56 | 15.6M |
| 2024-02-05 | 3.11 | $3.17 | 12.1M |
| 2024-02-02 | 3.18 | $3.27 | 6.9M |
| 2024-02-01 | 3.23 | $3.29 | 6.8M |
| 2024-01-31 | 3.29 | $3.35 | 8.0M |
| 2024-01-30 | 3.36 | $3.36 | 6.1M |
| 2024-01-29 | 3.44 | $3.46 | 7.4M |
| 2024-01-26 | 3.52 | $3.53 | 6.9M |
| 2024-01-25 | 3.59 | $3.58 | 9.2M |
| 2024-01-24 | 3.67 | $3.67 | 14.2M |
| 2024-01-23 | 3.75 | $3.69 | 14.4M |
| 2024-01-22 | 3.84 | $3.64 | 14.9M |
| 2024-01-19 | 3.97 | $3.66 | 19.3M |
| 2024-01-18 | 4.13 | $3.74 | 23.9M |
| 2024-01-17 | 4.30 | $4.01 | 9.9M |
| 2024-01-16 | 4.43 | $4.17 | 11.7M |
| 2024-01-12 | 4.53 | $4.46 | 5.5M |
| 2024-01-11 | 4.56 | $4.49 | 7.3M |
| 2024-01-10 | 4.60 | $4.41 | 7.6M |
| 2024-01-09 | 4.66 | $4.48 | 6.8M |
| 2024-01-08 | 4.72 | $4.55 | 9.7M |
| 2024-01-05 | 4.77 | $4.69 | 5.4M |
| 2024-01-04 | 4.79 | $4.74 | 4.4M |
| 2024-01-03 | 4.79 | $4.79 | 7.2M |
| 2024-01-02 | 4.78 | $4.80 | 5.9M |
| 2023-12-29 | 4.76 | $4.88 | 9.1M |
| 2023-12-28 | 4.71 | $4.80 | 6.4M |
| 2023-12-27 | 4.68 | $4.72 | 3.4M |
| 2023-12-26 | 4.66 | $4.71 | 5.8M |
| 2023-12-22 | 4.64 | $4.67 | 7.6M |
| 2023-12-21 | 4.63 | $4.73 | 8.2M |
| 2023-12-20 | 4.60 | $4.61 | 7.4M |
| 2023-12-19 | 4.60 | $4.70 | 5.9M |
| 2023-12-18 | 4.57 | $4.63 | 8.1M |
| 2023-12-15 | 4.56 | $4.68 | 6.7M |
| 2023-12-14 | 4.54 | $4.66 | 6.8M |
| 2023-12-13 | 4.51 | $4.64 | 7.2M |
| 2023-12-12 | 4.49 | $4.64 | 6.4M |
| 2023-12-11 | 4.46 | $4.57 | 6.8M |
| 2023-12-08 | 4.45 | $4.56 | 7.9M |
| 2023-12-07 | 4.45 | $4.60 | 11.2M |
| 2023-12-06 | 4.43 | $4.42 | 7.6M |
| 2023-12-05 | 4.47 | $4.41 | 7.6M |
| 2023-12-04 | 4.53 | $4.46 | 8.2M |
| 2023-12-01 | 4.58 | $4.40 | 8.5M |
| 2023-11-30 | 4.66 | $4.49 | 11.1M |
| 2023-11-29 | 4.73 | $4.49 | 9.6M |
| 2023-11-28 | 4.82 | $4.64 | 8.8M |
| 2023-11-27 | 4.89 | $4.69 | 8.3M |
| 2023-11-24 | 4.95 | $4.75 | 4.7M |
| 2023-11-22 | 5.00 | $4.75 | 8.9M |
| 2023-11-21 | 5.07 | $4.75 | 26.2M |
| 2023-11-20 | 5.15 | $5.23 | 15.7M |
| 2023-11-17 | 5.09 | $5.08 | 6.9M |
| 2023-11-16 | 5.06 | $5.03 | 10.6M |
| 2023-11-15 | 5.05 | $5.25 | 12.5M |
| 2023-11-14 | 4.95 | $4.98 | 8.8M |
| 2023-11-13 | 4.92 | $4.88 | 3.5M |
| 2023-11-10 | 4.92 | $4.83 | 4.1M |
| 2023-11-09 | 4.93 | $4.85 | 7.2M |
| 2023-11-08 | 4.93 | $4.97 | 7.0M |
| 2023-11-07 | 4.90 | $4.96 | 10.7M |
| 2023-11-06 | 4.85 | $4.92 | 7.6M |
| 2023-11-03 | 4.81 | $4.99 | 10.0M |
| 2023-11-02 | 4.74 | $4.82 | 7.2M |
| 2023-11-01 | 4.71 | $4.66 | 4.5M |
| 2023-10-31 | 4.72 | $4.66 | 8.3M |
| 2023-10-30 | 4.74 | $4.82 | 6.2M |
| 2023-10-27 | 4.70 | $4.80 | 10.7M |
| 2023-10-26 | 4.67 | $4.69 | 6.5M |
| 2023-10-25 | 4.66 | $4.64 | 6.1M |
| 2023-10-24 | 4.66 | $4.79 | 12.5M |
| 2023-10-23 | 4.62 | $4.55 | 4.6M |
| 2023-10-20 | 4.65 | $4.60 | 10.3M |
| 2023-10-19 | 4.67 | $4.50 | 5.1M |
| 2023-10-18 | 4.72 | $4.58 | 8.2M |
| 2023-10-17 | 4.76 | $4.65 | 8.9M |
| 2023-10-16 | 4.79 | $4.77 | 4.1M |
| 2023-10-13 | 4.79 | $4.80 | 5.3M |
| 2023-10-12 | 4.77 | $4.75 | 6.3M |
| 2023-10-11 | 4.77 | $4.99 | 8.5M |
| 2023-10-10 | 4.69 | $4.94 | 8.9M |
| 2023-10-09 | 4.61 | $4.71 | 3.7M |
| 2023-10-06 | 4.59 | $4.75 | 6.9M |
| 2023-10-05 | 4.55 | $4.56 | 6.4M |
| 2023-10-04 | 4.57 | $4.47 | 7.6M |
| 2023-10-03 | 4.61 | $4.48 | 7.8M |
| 2023-10-02 | 4.67 | $4.70 | 3.3M |
| 2023-09-29 | 4.67 | $4.74 | 3.7M |
| 2023-09-28 | 4.66 | $4.64 | 5.5M |
| 2023-09-27 | 4.68 | $4.75 | 5.7M |
| 2023-09-26 | 4.66 | $4.80 | 7.5M |
| 2023-09-25 | 4.64 | $4.79 | 5.1M |
| 2023-09-22 | 4.61 | $4.76 | 4.7M |
| 2023-09-21 | 4.59 | $4.63 | 6.4M |
| 2023-09-20 | 4.61 | $4.67 | 6.5M |
| 2023-09-19 | 4.62 | $4.80 | 5.3M |
| 2023-09-18 | 4.60 | $4.79 | 7.1M |
| 2023-09-15 | 4.57 | $4.75 | 3.8M |
| 2023-09-14 | 4.56 | $4.76 | 6.5M |
| 2023-09-13 | 4.55 | $4.60 | 9.9M |
| 2023-09-12 | 4.59 | $4.61 | 8.9M |
| 2023-09-11 | 4.63 | $4.69 | 5.5M |
| 2023-09-08 | 4.67 | $4.63 | 6.4M |
| 2023-09-07 | 4.74 | $4.76 | 6.2M |
| 2023-09-06 | 4.79 | $4.90 | 3.8M |
| 2023-09-05 | 4.80 | $4.95 | 6.2M |
| 2023-09-01 | 4.81 | $5.11 | 11.6M |
| 2023-08-31 | 4.77 | $5.04 | 8.0M |
| 2023-08-30 | 4.75 | $4.97 | 5.0M |
| 2023-08-29 | 4.75 | $4.94 | 12.4M |
| 2023-08-28 | 4.77 | $4.80 | 8.7M |
| 2023-08-25 | 4.84 | $4.63 | 8.9M |
| 2023-08-24 | 4.99 | $4.72 | 14.4M |
| 2023-08-23 | 5.14 | $4.69 | 23.4M |
| 2023-08-22 | 5.34 | $4.89 | 17.3M |
| 2023-08-21 | 5.52 | $5.20 | 9.2M |
| 2023-08-18 | 5.64 | $5.24 | 10.9M |
| 2023-08-17 | 5.78 | $5.54 | 6.8M |
| 2023-08-16 | 5.86 | $5.50 | 7.5M |
| 2023-08-15 | 5.96 | $5.63 | 7.1M |
| 2023-08-14 | 6.04 | $5.75 | 5.2M |
| 2023-08-11 | 6.09 | $5.83 | 5.4M |
| 2023-08-10 | 6.13 | $5.97 | 13.7M |
| 2023-08-09 | 6.13 | $5.96 | 5.3M |
| 2023-08-08 | 6.13 | $5.94 | 5.3M |
| 2023-08-07 | 6.13 | $6.02 | 5.2M |
| 2023-08-04 | 6.10 | $6.02 | 6.7M |
| 2023-08-03 | 6.06 | $6.13 | 10.4M |
| 2023-08-02 | 5.97 | $5.76 | 10.8M |
| 2023-08-01 | 5.97 | $6.12 | 10.4M |
| 2023-07-31 | 5.86 | $6.34 | 13.1M |
| 2023-07-28 | 5.64 | $6.32 | 26.3M |
| 2023-07-27 | 5.39 | $5.58 | 13.4M |
| 2023-07-26 | 5.31 | $5.35 | 11.3M |
| 2023-07-25 | 5.29 | $5.27 | 7.4M |
| 2023-07-24 | 5.28 | $5.36 | 15.8M |
| 2023-07-21 | 5.25 | $5.01 | 4.5M |
| 2023-07-20 | 5.32 | $5.07 | 7.6M |
| 2023-07-19 | 5.38 | $5.26 | 13.3M |
| 2023-07-18 | 5.40 | $4.99 | 15.7M |
| 2023-07-17 | 5.50 | $5.30 | 6.7M |
| 2023-07-14 | 5.53 | $5.39 | 15.9M |
| 2023-07-13 | 5.53 | $5.70 | 16.4M |
| 2023-07-12 | 5.43 | $5.70 | 19.2M |
| 2023-07-11 | 5.30 | $5.23 | 6.6M |
| 2023-07-10 | 5.30 | $5.12 | 8.5M |
| 2023-07-07 | 5.32 | $5.16 | 6.4M |
| 2023-07-06 | 5.34 | $5.06 | 11.1M |
| 2023-07-05 | 5.40 | $5.29 | 8.3M |
| 2023-07-03 | 5.39 | $5.40 | 5.2M |
| 2023-06-30 | 5.34 | $5.34 | 8.8M |
| 2023-06-29 | 5.30 | $5.15 | 13.3M |
| 2023-06-28 | 5.30 | $5.24 | 10.7M |
| 2023-06-27 | 5.28 | $5.29 | 8.5M |
| 2023-06-26 | 5.23 | $5.08 | 6.6M |
| 2023-06-23 | 5.24 | $5.00 | 8.0M |
| 2023-06-22 | 5.28 | $5.13 | 9.5M |
| 2023-06-21 | 5.27 | $5.33 | 14.7M |
| 2023-06-20 | 5.21 | $5.32 | 13.8M |
| 2023-06-16 | 5.13 | $5.50 | 12.9M |
| 2023-06-15 | 4.97 | $5.50 | 21.5M |
| 2023-06-14 | 4.78 | $5.23 | 13.3M |
| 2023-06-13 | 4.64 | $5.03 | 16.6M |
| 2023-06-12 | 4.53 | $4.67 | 19.6M |
| 2023-06-09 | 4.52 | $4.92 | 20.7M |
| 2023-06-08 | 4.42 | $5.05 | 16.1M |
| 2023-06-07 | 4.28 | $4.78 | 10.3M |
| 2023-06-06 | 4.19 | $4.75 | 15.7M |
| 2023-06-05 | 4.09 | $4.41 | 4.7M |
| 2023-06-02 | 4.10 | $4.45 | 13.8M |
| 2023-06-01 | 4.10 | $4.18 | 16.5M |
| 2023-05-31 | 4.20 | $4.06 | 11.7M |
| 2023-05-30 | 4.36 | $4.23 | 12.4M |
| 2023-05-26 | 4.52 | $4.50 | 7.1M |
| 2023-05-25 | 4.63 | $4.49 | 7.6M |
| 2023-05-24 | 4.78 | $4.63 | 15.9M |
| 2023-05-23 | 4.93 | $4.73 | 13.4M |
| 2023-05-22 | 5.08 | $4.92 | 13.8M |
| 2023-05-19 | 5.22 | $4.96 | 15.8M |
| 2023-05-18 | 5.38 | $5.24 | 11.9M |
| 2023-05-17 | 5.49 | $5.45 | 13.7M |
| 2023-05-16 | 5.56 | $5.50 | 24.5M |
| 2023-05-15 | 5.64 | $5.97 | 22.7M |
| 2023-05-12 | 5.59 | $5.66 | 9.0M |
| 2023-05-11 | 5.63 | $5.79 | 8.6M |
| 2023-05-10 | 5.64 | $5.59 | 11.3M |
| 2023-05-09 | 5.73 | $5.81 | 4.8M |
| 2023-05-08 | 5.77 | $5.92 | 6.0M |
| 2023-05-05 | 5.79 | $6.01 | 7.5M |
| 2023-05-04 | 5.79 | $5.96 | 8.5M |
| 2023-05-03 | 5.82 | $5.82 | 7.3M |
| 2023-05-02 | 5.90 | $5.78 | 6.9M |
| 2023-05-01 | 6.01 | $6.15 | 5.6M |
| 2023-04-28 | 6.04 | $6.10 | 7.4M |
| 2023-04-27 | 6.10 | $5.87 | 10.4M |
| 2023-04-26 | 6.25 | $5.99 | 8.3M |
| 2023-04-25 | 6.39 | $5.91 | 10.0M |
| 2023-04-24 | 6.60 | $6.18 | 13.8M |
| 2023-04-21 | 6.76 | $6.59 | 7.7M |
| 2023-04-20 | 6.84 | $6.80 | 13.2M |
| 2023-04-19 | 6.87 | $6.96 | 10.4M |
| 2023-04-18 | 6.85 | $7.06 | 7.3M |
| 2023-04-17 | 6.80 | $7.20 | 9.9M |
| 2023-04-14 | 6.69 | $6.86 | 4.9M |
| 2023-04-13 | 6.67 | $6.89 | 11.3M |
| 2023-04-12 | 6.65 | $6.57 | 8.5M |
| 2023-04-11 | 6.71 | $6.74 | 5.5M |
| 2023-04-10 | 6.75 | $6.72 | 4.5M |
| 2023-04-06 | 6.79 | $6.71 | 24.5M |
| 2023-04-05 | 6.86 | $6.64 | 7.6M |
| 2023-04-04 | 6.96 | $7.00 | 5.7M |
| 2023-04-03 | 6.97 | $7.22 | 7.5M |
| 2023-03-31 | 6.92 | $7.28 | 7.5M |
| 2023-03-30 | 6.83 | $7.15 | 10.7M |
| 2023-03-29 | 6.77 | $7.02 | 11.9M |
| 2023-03-28 | 6.75 | $6.93 | 13.3M |
| 2023-03-27 | 6.74 | $6.67 | 11.7M |
| 2023-03-24 | 6.83 | $6.84 | 7.3M |
| 2023-03-23 | 6.88 | $7.09 | 14.7M |
| 2023-03-22 | 6.86 | $6.92 | 5.8M |
| 2023-03-21 | 6.90 | $6.95 | 8.8M |
| 2023-03-20 | 6.93 | $6.84 | 10.4M |
| 2023-03-17 | 7.02 | $6.79 | 19.8M |
| 2023-03-16 | 7.14 | $7.11 | 8.7M |
| 2023-03-15 | 7.18 | $6.92 | 13.0M |
| 2023-03-14 | 7.29 | $7.19 | 9.6M |
| 2023-03-13 | 7.35 | $7.18 | 9.3M |
| 2023-03-10 | 7.41 | $7.31 | 9.9M |
| 2023-03-09 | 7.45 | $7.19 | 16.3M |
| 2023-03-08 | 7.54 | $7.52 | 8.0M |
| 2023-03-07 | 7.54 | $7.55 | 10.8M |
| 2023-03-06 | 7.52 | $7.59 | 13.4M |
| 2023-03-03 | 7.48 | $7.70 | 17.2M |
| 2023-03-02 | 7.40 | $7.41 | 29.4M |
| 2023-03-01 | 7.39 | $6.85 | 52.8M |
| 2023-02-28 | 7.56 | $7.73 | 14.1M |
| 2023-02-27 | 7.47 | $7.69 | 12.1M |
| 2023-02-24 | 7.38 | $7.37 | 15.9M |
| 2023-02-23 | 7.36 | $7.09 | 20.4M |
| 2023-02-22 | 7.43 | $7.32 | 33.0M |
| 2023-02-21 | 7.43 | $7.24 | 18.6M |
| 2023-02-17 | 7.45 | $6.95 | 6.8M |
| 2023-02-16 | 7.57 | $7.20 | 8.6M |
| 2023-02-15 | 7.62 | $7.48 | 14.2M |
| 2023-02-14 | 7.59 | $7.28 | 13.4M |
| 2023-02-13 | 7.60 | $7.52 | 15.9M |
| 2023-02-10 | 7.54 | $7.45 | 17.8M |
| 2023-02-09 | 7.47 | $7.61 | 17.2M |
| 2023-02-08 | 7.33 | $7.02 | 17.1M |
| 2023-02-07 | 7.34 | $7.37 | 20.0M |
| 2023-02-06 | 7.23 | $6.94 | 22.1M |
| 2023-02-03 | 7.22 | $7.41 | 15.3M |
| 2023-02-02 | 7.05 | $7.55 | 33.2M |
| 2023-02-01 | 6.79 | $7.31 | 22.6M |
| 2023-01-31 | 6.55 | $6.70 | 17.2M |
| 2023-01-30 | 6.43 | $6.92 | 42.5M |
| 2023-01-27 | 6.21 | $6.24 | 15.9M |
| 2023-01-26 | 6.16 | $6.40 | 23.8M |
| 2023-01-25 | 6.03 | $5.77 | 8.0M |
| 2023-01-24 | 6.08 | $5.78 | 7.7M |
| 2023-01-23 | 6.12 | $5.80 | 16.4M |
| 2023-01-20 | 6.16 | $5.69 | 22.8M |
| 2023-01-19 | 6.24 | $5.44 | 27.0M |
| 2023-01-18 | 6.40 | $5.45 | 48.6M |
| 2023-01-17 | 6.59 | $5.59 | 87.2M |
| 2023-01-13 | 6.75 | $6.69 | 15.5M |
| 2023-01-12 | 6.60 | $6.25 | 11.4M |
| 2023-01-11 | 6.53 | $6.42 | 13.8M |
| 2023-01-10 | 6.39 | $6.03 | 15.2M |
| 2023-01-09 | 6.32 | $5.99 | 14.8M |
| 2023-01-06 | 6.23 | $5.84 | 22.6M |
| 2023-01-05 | 6.15 | $6.86 | 30.7M |
| 2023-01-04 | 5.72 | $6.21 | 26.2M |
| 2023-01-03 | 5.39 | $5.88 | 28.7M |
| 2022-12-30 | 5.08 | $5.30 | 25.6M |
| 2022-12-29 | 4.88 | $5.28 | 25.9M |
| 2022-12-28 | 4.62 | $4.44 | 16.1M |
| 2022-12-27 | 4.57 | $4.69 | 13.6M |
| 2022-12-23 | 4.42 | $4.65 | 16.5M |
| 2022-12-22 | 4.24 | $4.55 | 20.6M |
| 2022-12-21 | 4.05 | $4.37 | 23.7M |
| 2022-12-20 | 3.87 | $3.57 | 6.7M |
| 2022-12-19 | 3.89 | $3.74 | 11.4M |
| 2022-12-16 | 3.86 | $3.75 | 17.2M |
| 2022-12-15 | 3.81 | $3.69 | 20.6M |
| 2022-12-14 | 3.76 | $3.63 | 31.8M |
| 2022-12-13 | 3.71 | $3.85 | 18.1M |
| 2022-12-12 | 3.58 | $3.52 | 26.8M |
| 2022-12-09 | 3.52 | $3.67 | 19.1M |
| 2022-12-08 | 3.40 | $3.65 | 23.2M |
| 2022-12-07 | 3.24 | $3.17 | 14.7M |
| 2022-12-06 | 3.21 | $3.33 | 18.1M |
| 2022-12-05 | 3.10 | $3.15 | 33.9M |
| 2022-12-02 | 3.03 | $3.34 | 23.5M |
| 2022-12-01 | 2.88 | $2.91 | 8.8M |
| 2022-11-30 | 2.83 | $2.97 | 35.8M |
| 2022-11-29 | 2.75 | $2.70 | 18.0M |
| 2022-11-28 | 2.73 | $2.66 | 15.7M |
| 2022-11-25 | 2.72 | $2.44 | 7.5M |
| 2022-11-23 | 2.78 | $2.48 | 11.5M |
| 2022-11-22 | 2.83 | $2.43 | 28.2M |
| 2022-11-21 | 2.91 | $2.84 | 16.4M |
| 2022-11-18 | 2.87 | $2.78 | 13.6M |
| 2022-11-17 | 2.83 | $2.96 | 10.3M |
| 2022-11-16 | 2.73 | $2.85 | 15.3M |
| 2022-11-15 | 2.64 | $3.10 | 22.6M |
| 2022-11-14 | 2.45 | $2.66 | 10.0M |
| 2022-11-11 | 2.35 | $2.75 | 22.9M |
| 2022-11-10 | 2.20 | $2.31 | 15.3M |
| 2022-11-09 | 2.17 | $2.02 | 11.0M |
| 2022-11-08 | 2.21 | $2.27 | 11.4M |
| 2022-11-07 | 2.19 | $2.37 | 10.1M |
| 2022-11-04 | 2.13 | $2.44 | 24.2M |
| 2022-11-03 | 2.04 | $2.19 | 15.2M |
| 2022-11-02 | 2.00 | $2.14 | 7.3M |
| 2022-11-01 | 1.98 | $2.13 | 14.0M |
| 2022-10-31 | 1.97 | $2.02 | 6.1M |
| 2022-10-28 | 1.98 | $2.05 | 8.4M |
| 2022-10-27 | 2.00 | $2.07 | 10.6M |
| 2022-10-26 | 2.01 | $2.20 | 14.6M |
| 2022-10-25 | 1.99 | $2.20 | 18.1M |
| 2022-10-24 | 1.97 | $2.01 | 27.9M |
| 2022-10-21 | 2.01 | $2.03 | 20.0M |
| 2022-10-20 | 2.06 | $2.07 | 12.0M |
| 2022-10-19 | 2.11 | $2.13 | 12.7M |
| 2022-10-18 | 2.16 | $2.29 | 10.0M |
| 2022-10-17 | 2.18 | $2.34 | 8.9M |
| 2022-10-14 | 2.18 | $2.21 | 7.6M |
| 2022-10-13 | 2.23 | $2.29 | 10.8M |
| 2022-10-12 | 2.27 | $2.26 | 9.1M |
| 2022-10-11 | 2.34 | $2.27 | 9.9M |
| 2022-10-10 | 2.42 | $2.29 | 20.5M |
| 2022-10-07 | 2.52 | $2.45 | 20.7M |
| 2022-10-06 | 2.59 | $2.59 | 8.4M |
| 2022-10-05 | 2.64 | $2.62 | 11.9M |
| 2022-10-04 | 2.70 | $2.88 | 14.3M |
| 2022-10-03 | 2.69 | $2.64 | 6.0M |
| 2022-09-30 | 2.76 | $2.71 | 7.6M |
| 2022-09-29 | 2.82 | $2.77 | 8.7M |
| 2022-09-28 | 2.88 | $2.89 | 7.2M |
| 2022-09-27 | 2.92 | $2.91 | 5.9M |
| 2022-09-26 | 2.97 | $2.88 | 5.8M |
| 2022-09-23 | 3.04 | $2.97 | 6.9M |
| 2022-09-22 | 3.10 | $3.06 | 7.2M |
| 2022-09-21 | 3.15 | $3.08 | 6.3M |
| 2022-09-20 | 3.20 | $3.22 | 4.8M |
| 2022-09-19 | 3.23 | $3.27 | 6.1M |
| 2022-09-16 | 3.25 | $3.13 | 6.6M |
| 2022-09-15 | 3.32 | $3.34 | 4.9M |
| 2022-09-14 | 3.34 | $3.47 | 7.9M |
| 2022-09-13 | 3.32 | $3.35 | 11.0M |
| 2022-09-12 | 3.35 | $3.48 | 4.2M |
| 2022-09-09 | 3.34 | $3.36 | 7.2M |
| 2022-09-08 | 3.37 | $3.28 | 10.2M |
| 2022-09-07 | 3.43 | $3.43 | 11.2M |
| 2022-09-06 | 3.46 | $3.04 | 16.4M |
| 2022-09-02 | 3.63 | $3.53 | 5.5M |
| 2022-09-01 | 3.68 | $3.71 | 8.1M |
| 2022-08-31 | 3.68 | $3.66 | 9.5M |
| 2022-08-30 | 3.70 | $3.55 | 18.0M |
| 2022-08-29 | 3.76 | $3.93 | 11.1M |
| 2022-08-26 | 3.72 | $3.94 | 17.3M |
| 2022-08-25 | 3.66 | $3.97 | 12.4M |
| 2022-08-24 | 3.58 | $3.65 | 8.7M |
| 2022-08-23 | 3.59 | $3.43 | 8.1M |
| 2022-08-22 | 3.68 | $3.62 | 4.0M |
| 2022-08-19 | 3.72 | $3.59 | 5.1M |
| 2022-08-18 | 3.79 | $3.73 | 3.5M |
| 2022-08-17 | 3.83 | $3.77 | 5.2M |
| 2022-08-16 | 3.87 | $4.04 | 4.5M |
| 2022-08-15 | 3.83 | $4.04 | 5.3M |
| 2022-08-12 | 3.78 | $3.92 | 4.3M |
| 2022-08-11 | 3.76 | $3.88 | 7.5M |
| 2022-08-10 | 3.75 | $3.77 | 16.8M |
| 2022-08-09 | 3.78 | $3.67 | 4.6M |
| 2022-08-08 | 3.85 | $3.92 | 11.3M |
| 2022-08-05 | 3.85 | $3.91 | 7.5M |
| 2022-08-04 | 3.86 | $3.90 | 8.4M |
| 2022-08-03 | 3.89 | $3.98 | 8.8M |
| 2022-08-02 | 3.89 | $3.78 | 14.9M |
| 2022-08-01 | 3.95 | $3.55 | 15.2M |
| 2022-07-29 | 4.11 | $3.82 | 10.0M |
| 2022-07-28 | 4.22 | $4.18 | 10.0M |
| 2022-07-27 | 4.23 | $4.24 | 7.2M |
| 2022-07-26 | 4.23 | $4.22 | 7.1M |
| 2022-07-25 | 4.24 | $4.40 | 8.0M |
| 2022-07-22 | 4.19 | $4.44 | 11.4M |
| 2022-07-21 | 4.12 | $4.57 | 14.0M |
| 2022-07-20 | 3.99 | $4.32 | 12.9M |
| 2022-07-19 | 3.91 | $4.29 | 20.4M |
| 2022-07-18 | 3.83 | $3.91 | 16.2M |
| 2022-07-15 | 3.86 | $3.66 | 9.5M |
| 2022-07-14 | 3.97 | $3.70 | 9.4M |
| 2022-07-13 | 4.10 | $4.01 | 12.4M |
| 2022-07-12 | 4.16 | $4.00 | 9.7M |
| 2022-07-11 | 4.24 | $3.94 | 12.2M |
| 2022-07-08 | 4.35 | $4.21 | 7.2M |
| 2022-07-07 | 4.41 | $4.35 | 7.5M |
| 2022-07-06 | 4.43 | $4.11 | 10.3M |
| 2022-07-05 | 4.53 | $4.48 | 7.2M |
| 2022-07-01 | 4.53 | $4.37 | 8.1M |
| 2022-06-30 | 4.57 | $4.20 | 10.3M |
| 2022-06-29 | 4.67 | $4.43 | 5.8M |
| 2022-06-28 | 4.71 | $4.54 | 8.7M |
| 2022-06-27 | 4.72 | $4.62 | 7.0M |
| 2022-06-24 | 4.71 | $4.73 | 8.8M |
| 2022-06-23 | 4.66 | $4.56 | 8.7M |
| 2022-06-22 | 4.65 | $4.41 | 9.8M |
| 2022-06-21 | 4.68 | $4.62 | 12.6M |
| 2022-06-17 | 4.64 | $4.49 | 14.3M |
| 2022-06-16 | 4.63 | $4.36 | 10.4M |
| 2022-06-15 | 4.66 | $4.56 | 19.2M |
| 2022-06-14 | 4.62 | $4.67 | 22.9M |
| 2022-06-13 | 4.54 | $3.90 | 12.3M |
| 2022-06-10 | 4.68 | $4.25 | 13.8M |
| 2022-06-09 | 4.73 | $4.54 | 13.1M |
| 2022-06-08 | 4.70 | $5.01 | 21.5M |
| 2022-06-07 | 4.50 | $4.91 | 16.6M |
| 2022-06-06 | 4.29 | $4.56 | 29.9M |
| 2022-06-03 | 4.14 | $4.05 | 11.3M |
| 2022-06-02 | 4.11 | $4.32 | 14.1M |
| 2022-06-01 | 3.98 | $4.02 | 15.5M |
| 2022-05-31 | 3.92 | $4.10 | 22.8M |
| 2022-05-27 | 3.82 | $3.98 | 22.8M |
| 2022-05-26 | 3.74 | $3.91 | 29.9M |
| 2022-05-25 | 3.65 | $3.58 | 13.3M |
| 2022-05-24 | 3.66 | $3.41 | 14.7M |
| 2022-05-23 | 3.71 | $4.00 | 14.4M |
| 2022-05-20 | 3.59 | $4.11 | 27.8M |
| 2022-05-19 | 3.41 | $4.07 | 18.2M |
| 2022-05-18 | 3.20 | $3.76 | 27.7M |
| 2022-05-17 | 3.04 | $3.68 | 41.7M |
| 2022-05-16 | 2.88 | $3.41 | 30.8M |
| 2022-05-13 | 2.78 | $2.97 | 15.3M |
| 2022-05-12 | 2.80 | $2.74 | 18.7M |
| 2022-05-11 | 2.90 | $2.66 | 16.4M |
| 2022-05-10 | 3.06 | $3.02 | 13.6M |
| 2022-05-09 | 3.14 | $2.86 | 14.3M |
| 2022-05-06 | 3.30 | $3.21 | 11.9M |
| 2022-05-05 | 3.38 | $3.38 | 14.2M |
| 2022-05-04 | 3.43 | $3.90 | 11.2M |
| 2022-05-03 | 3.33 | $3.63 | 10.7M |
| 2022-05-02 | 3.30 | $3.69 | 17.2M |
| 2022-04-29 | 3.25 | $3.56 | 23.6M |
| 2022-04-28 | 3.23 | $3.34 | 10.6M |
| 2022-04-27 | 3.29 | $3.33 | 18.9M |
| 2022-04-26 | 3.37 | $3.22 | 20.1M |
| 2022-04-25 | 3.50 | $3.20 | 27.7M |
| 2022-04-22 | 3.68 | $3.25 | 32.3M |
| 2022-04-21 | 3.88 | $3.20 | 37.6M |
| 2022-04-20 | 4.15 | $3.76 | 30.0M |
| 2022-04-19 | 4.30 | $4.03 | 28.9M |
| 2022-04-18 | 4.40 | $3.73 | 15.6M |
| 2022-04-14 | 4.62 | $4.12 | 25.2M |
| 2022-04-13 | 4.75 | $4.32 | 25.9M |
| 2022-04-12 | 4.85 | $4.25 | 27.7M |
| 2022-04-11 | 4.99 | $4.44 | 32.6M |
| 2022-04-08 | 5.10 | $4.36 | 28.2M |
| 2022-04-07 | 5.24 | $4.63 | 40.5M |
| 2022-04-06 | 5.33 | $5.26 | 30.4M |
| 2022-04-05 | 5.23 | $5.36 | 28.7M |
| 2022-04-04 | 5.07 | $5.58 | 40.1M |
| 2022-04-01 | 4.79 | $4.78 | 33.0M |
| 2022-03-31 | 4.70 | $4.54 | 29.4M |
| 2022-03-30 | 4.67 | $5.04 | 31.9M |
| 2022-03-29 | 4.46 | $5.02 | 41.7M |
| 2022-03-28 | 4.21 | $4.72 | 17.9M |
| 2022-03-25 | 3.99 | $4.31 | 23.0M |
| 2022-03-24 | 3.86 | $4.77 | 36.3M |
| 2022-03-23 | 3.55 | $4.68 | 71.4M |
| 2022-03-22 | 3.20 | $4.18 | 41.4M |
| 2022-03-21 | 2.95 | $3.36 | 21.4M |
| 2022-03-18 | 2.90 | $3.48 | 39.4M |
| 2022-03-17 | 2.81 | $2.91 | 34.6M |
| 2022-03-16 | 2.88 | $3.16 | 67.6M |
| 2022-03-15 | 2.91 | $2.11 | 45.4M |
| 2022-03-14 | 3.27 | $2.11 | 44.1M |
| 2022-03-11 | 3.73 | $2.78 | 28.3M |
| 2022-03-10 | 4.07 | $3.21 | 60.1M |
| 2022-03-09 | 4.36 | $4.10 | 13.7M |
| 2022-03-08 | 4.43 | $3.96 | 18.8M |
| 2022-03-07 | 4.55 | $4.29 | 15.8M |
| 2022-03-04 | 4.60 | $4.27 | 17.9M |
| 2022-03-03 | 4.66 | $4.80 | 9.4M |
| 2022-03-02 | 4.56 | $5.04 | 25.9M |
| 2022-03-01 | 4.36 | $5.03 | 59.5M |
| 2022-02-28 | 4.12 | $4.14 | 14.6M |
| 2022-02-25 | 4.11 | $4.04 | 9.2M |
| 2022-02-24 | 4.13 | $4.00 | 19.5M |
| 2022-02-23 | 4.17 | $3.84 | 8.3M |
| 2022-02-22 | 4.27 | $3.91 | 10.1M |
| 2022-02-18 | 4.36 | $4.12 | 7.3M |
| 2022-02-17 | 4.41 | $4.41 | 7.6M |
| 2022-02-16 | 4.38 | $4.43 | 10.6M |
| 2022-02-15 | 4.34 | $4.50 | 10.4M |
| 2022-02-14 | 4.26 | $4.16 | 8.9M |
| 2022-02-11 | 4.27 | $4.29 | 6.5M |
| 2022-02-10 | 4.24 | $4.56 | 11.5M |
| 2022-02-09 | 4.12 | $4.59 | 14.0M |
| 2022-02-08 | 3.97 | $4.06 | 6.8M |
| 2022-02-07 | 3.96 | $3.89 | 7.0M |
| 2022-02-04 | 4.00 | $4.03 | 8.6M |
| 2022-02-03 | 4.00 | $3.94 | 6.9M |
| 2022-02-02 | 4.04 | $4.15 | 9.2M |
| 2022-02-01 | 4.02 | $4.53 | 14.9M |
| 2022-01-31 | 3.88 | $4.08 | 15.2M |
| 2022-01-28 | 3.86 | $3.50 | 12.1M |
| 2022-01-27 | 4.02 | $3.42 | 13.9M |
| 2022-01-26 | 4.25 | $3.57 | 21.8M |
| 2022-01-25 | 4.48 | $4.10 | 9.2M |
| 2022-01-24 | 4.59 | $4.25 | 9.2M |
| 2022-01-21 | 4.69 | $4.27 | 11.7M |
| 2022-01-20 | 4.79 | $4.74 | 9.7M |
| 2022-01-19 | 4.77 | $4.84 | 5.8M |
| 2022-01-18 | 4.72 | $4.80 | 5.9M |
| 2022-01-14 | 4.67 | $4.87 | 5.3M |
| 2022-01-13 | 4.58 | $4.64 | 7.2M |
| 2022-01-12 | 4.55 | $4.92 | 9.1M |
| 2022-01-11 | 4.42 | $4.92 | 9.2M |
| 2022-01-10 | 4.28 | $4.61 | 10.9M |
| 2022-01-07 | 4.20 | $4.43 | 14.9M |
| 2022-01-06 | 4.17 | $4.24 | 13.7M |
| 2022-01-05 | 4.20 | $4.19 | 7.6M |
| 2022-01-04 | 4.25 | $4.31 | 8.6M |
| 2022-01-03 | 4.29 | $4.54 | 6.3M |
| 2021-12-31 | 4.27 | $4.56 | 7.8M |
| 2021-12-30 | 4.25 | $4.70 | 18.4M |
| 2021-12-29 | 4.19 | $4.03 | 16.5M |
| 2021-12-28 | 4.33 | $4.31 | 10.7M |
| 2021-12-27 | 4.43 | $4.59 | 6.2M |
| 2021-12-23 | 4.46 | $4.91 | 5.9M |
| 2021-12-22 | 4.42 | $5.01 | 7.0M |
| 2021-12-21 | 4.34 | $5.16 | 11.1M |
| 2021-12-20 | 4.21 | $4.52 | 7.0M |
| 2021-12-17 | 4.27 | $4.78 | 10.5M |
| 2021-12-16 | 4.27 | $4.57 | 7.1M |
| 2021-12-15 | 4.35 | $4.52 | 13.8M |
| 2021-12-14 | 4.49 | $4.69 | 8.9M |
| 2021-12-13 | 4.61 | $4.86 | 8.4M |
| 2021-12-10 | 4.72 | $5.11 | 12.7M |
| 2021-12-09 | 4.79 | $4.97 | 8.8M |
| 2021-12-08 | 4.94 | $5.46 | 7.9M |
| 2021-12-07 | 4.99 | $5.35 | 9.5M |
| 2021-12-06 | 5.09 | $4.99 | 13.5M |
| 2021-12-03 | 5.34 | $4.71 | 23.5M |
| 2021-12-02 | 5.76 | $5.59 | 10.2M |
| 2021-12-01 | 6.00 | $5.65 | 13.1M |
| 2021-11-30 | 6.29 | $6.24 | 16.5M |
| 2021-11-29 | 6.47 | $6.38 | 5.7M |
| 2021-11-26 | 6.66 | $6.54 | 8.3M |
| 2021-11-24 | 6.85 | $6.79 | 10.1M |
| 2021-11-23 | 7.00 | $6.64 | 9.4M |
| 2021-11-22 | 7.25 | $6.65 | 14.5M |
| 2021-11-19 | 7.56 | $6.90 | 9.9M |
| 2021-11-18 | 7.87 | $6.96 | 10.3M |
| 2021-11-17 | 8.22 | $7.11 | 32.8M |
| 2021-11-16 | 8.61 | $8.59 | 7.6M |
| 2021-11-15 | 8.62 | $8.68 | 6.0M |
| 2021-11-12 | 8.60 | $9.09 | 6.6M |
| 2021-11-11 | 8.45 | $8.99 | 8.5M |
| 2021-11-10 | 8.30 | $8.25 | 10.4M |
| 2021-11-09 | 8.35 | $8.20 | 6.7M |
| 2021-11-08 | 8.44 | $8.11 | 5.9M |
| 2021-11-05 | 8.57 | $8.11 | 7.2M |
| 2021-11-04 | 8.73 | $8.26 | 5.9M |
| 2021-11-03 | 8.88 | $8.50 | 4.2M |
| 2021-11-02 | 8.98 | $8.50 | 5.8M |
| 2021-11-01 | 9.11 | $9.08 | 7.7M |
| 2021-10-29 | 9.08 | $8.28 | 9.0M |
| 2021-10-28 | 9.29 | $8.75 | 4.8M |
| 2021-10-27 | 9.39 | $8.72 | 5.0M |
| 2021-10-26 | 9.53 | $8.84 | 6.6M |
| 2021-10-25 | 9.65 | $9.43 | 5.3M |
| 2021-10-22 | 9.60 | $9.59 | 9.0M |
| 2021-10-21 | 9.48 | $9.75 | 6.8M |
| 2021-10-20 | 9.28 | $9.77 | 8.5M |
| 2021-10-19 | 9.03 | $9.60 | 20.2M |
| 2021-10-18 | 8.77 | $8.50 | 7.0M |
| 2021-10-15 | 8.79 | $8.62 | 7.7M |
| 2021-10-14 | 8.79 | $8.93 | 8.2M |
| 2021-10-13 | 8.68 | $9.41 | 5.4M |
| 2021-10-12 | 8.40 | $9.23 | 5.0M |
| 2021-10-11 | 8.11 | $9.00 | 8.3M |
| 2021-10-08 | 7.83 | $8.79 | 10.9M |
| 2021-10-07 | 7.57 | $8.17 | 10.1M |
| 2021-10-06 | 7.45 | $7.45 | 5.5M |
| 2021-10-05 | 7.54 | $7.47 | 6.3M |
| 2021-10-04 | 7.65 | $7.26 | 11.1M |
| 2021-10-01 | 7.87 | $7.79 | 5.8M |
| 2021-09-30 | 7.96 | $8.03 | 6.1M |
| 2021-09-29 | 8.01 | $7.73 | 4.0M |
| 2021-09-28 | 8.18 | $8.03 | 5.4M |
| 2021-09-27 | 8.29 | $8.20 | 9.3M |
| 2021-09-24 | 8.37 | $7.95 | 10.1M |
| 2021-09-23 | 8.56 | $8.46 | 4.7M |
| 2021-09-22 | 8.64 | $8.50 | 6.0M |
| 2021-09-21 | 8.72 | $8.26 | 3.0M |
| 2021-09-20 | 8.90 | $8.39 | 7.3M |
| 2021-09-17 | 9.09 | $8.70 | 6.8M |
| 2021-09-16 | 9.22 | $8.91 | 4.7M |
| 2021-09-15 | 9.31 | $8.83 | 7.0M |
| 2021-09-14 | 9.46 | $8.98 | 4.6M |
| 2021-09-13 | 9.59 | $9.26 | 5.5M |
| 2021-09-10 | 9.66 | $9.59 | 3.1M |
| 2021-09-09 | 9.64 | $9.78 | 4.7M |
| 2021-09-08 | 9.55 | $9.61 | 7.5M |
| 2021-09-07 | 9.51 | $10.18 | 9.5M |
| 2021-09-03 | 9.27 | $9.97 | 4.2M |
| 2021-09-02 | 9.05 | $9.92 | 8.7M |
| 2021-09-01 | 8.81 | $9.93 | 14.0M |
| 2021-08-31 | 8.52 | $9.06 | 7.6M |
| 2021-08-30 | 8.46 | $8.69 | 7.9M |
| 2021-08-27 | 8.51 | $8.66 | 11.5M |
| 2021-08-26 | 8.59 | $9.22 | 8.2M |
| 2021-08-25 | 8.52 | $9.42 | 7.0M |
| 2021-08-24 | 8.39 | $9.52 | 13.8M |
| 2021-08-23 | 8.22 | $8.77 | 17.3M |
| 2021-08-20 | 8.27 | $8.33 | 13.4M |
| 2021-08-19 | 8.48 | $8.20 | 12.8M |
| 2021-08-18 | 8.80 | $8.71 | 14.0M |
| 2021-08-17 | 9.05 | $8.75 | 11.8M |
| 2021-08-16 | 9.35 | $8.98 | 10.6M |
| 2021-08-13 | 9.67 | $9.47 | 10.9M |
| 2021-08-12 | 9.91 | $9.47 | 31.5M |
| 2021-08-11 | 10.23 | $10.21 | 10.7M |
| 2021-08-10 | 10.39 | $10.62 | 8.0M |
| 2021-08-09 | 10.47 | $10.83 | 8.5M |
| 2021-08-06 | 10.51 | $10.58 | 6.7M |
| 2021-08-05 | 10.65 | $10.92 | 8.3M |
| 2021-08-04 | 10.73 | $11.23 | 9.1M |
| 2021-08-03 | 10.75 | $11.21 | 6.1M |
| 2021-08-02 | 10.79 | $11.41 | 8.3M |
| 2021-07-30 | 10.79 | $11.16 | 6.6M |
| 2021-07-29 | 10.89 | $11.34 | 8.4M |
| 2021-07-28 | 10.97 | $11.67 | 10.6M |
| 2021-07-27 | 10.98 | $10.72 | 13.2M |
| 2021-07-26 | 11.31 | $10.92 | 11.8M |
| 2021-07-23 | 11.66 | $11.32 | 14.0M |
| 2021-07-22 | 11.98 | $12.13 | 4.7M |
| 2021-07-21 | 12.13 | $12.39 | 7.8M |
| 2021-07-20 | 12.24 | $12.37 | 3.7M |
| 2021-07-19 | 12.39 | $12.29 | 7.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.71
2026-07-17
Close Price
$1.19
Vol: 8.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.03
Average
46.03
Maximum
80.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.71 | $1.19 | 8.0M |
| 2026-07-16 | 61.55 | $1.24 | 11.3M |
| 2026-07-15 | 58.15 | $1.19 | 8.2M |
| 2026-07-14 | 55.94 | $1.16 | 5.6M |
| 2026-07-13 | 53.60 | $1.13 | 4.7M |
| 2026-07-10 | 53.60 | $1.13 | 6.3M |
| 2026-07-09 | 54.47 | $1.14 | 6.7M |
| 2026-07-08 | 47.15 | $1.05 | 5.2M |
| 2026-07-07 | 41.74 | $1.00 | 6.0M |
| 2026-07-06 | 48.13 | $1.07 | 9.7M |
| 2026-07-02 | 41.27 | $1.01 | 5.2M |
| 2026-07-01 | 46.09 | $1.06 | 7.2M |
| 2026-06-30 | 43.58 | $1.04 | 5.3M |
| 2026-06-29 | 39.58 | $1.01 | 13.1M |
| 2026-06-26 | 36.07 | $0.99 | 8.6M |
| 2026-06-25 | 32.34 | $0.96 | 17.3M |
| 2026-06-24 | 36.37 | $1.01 | 6.0M |
| 2026-06-23 | 39.23 | $1.04 | 4.6M |
| 2026-06-22 | 36.05 | $1.02 | 5.6M |
| 2026-06-18 | 36.05 | $1.02 | 6.8M |
| 2026-06-17 | 36.92 | $1.03 | 3.3M |
| 2026-06-16 | 37.79 | $1.04 | 3.4M |
| 2026-06-15 | 38.65 | $1.05 | 2.4M |
| 2026-06-12 | 35.87 | $1.03 | 4.8M |
| 2026-06-11 | 35.87 | $1.03 | 10.5M |
| 2026-06-10 | 35.87 | $1.03 | 3.3M |
| 2026-06-09 | 36.58 | $1.04 | 5.0M |
| 2026-06-08 | 37.28 | $1.05 | 4.0M |
| 2026-06-05 | 37.28 | $1.05 | 5.3M |
| 2026-06-04 | 39.33 | $1.08 | 3.8M |
| 2026-06-03 | 39.33 | $1.08 | 9.5M |
| 2026-06-02 | 42.87 | $1.13 | 3.6M |
| 2026-06-01 | 46.02 | $1.17 | 3.2M |
| 2026-05-29 | 43.04 | $1.14 | 7.3M |
| 2026-05-28 | 42.03 | $1.13 | 12.3M |
| 2026-05-27 | 34.24 | $1.06 | 5.0M |
| 2026-05-26 | 36.94 | $1.10 | 11.8M |
| 2026-05-22 | 35.74 | $1.09 | 10.5M |
| 2026-05-21 | 36.39 | $1.10 | 10.1M |
| 2026-05-20 | 36.39 | $1.10 | 4.9M |
| 2026-05-19 | 37.01 | $1.11 | 3.3M |
| 2026-05-18 | 38.24 | $1.13 | 5.9M |
| 2026-05-15 | 40.13 | $1.16 | 3.9M |
| 2026-05-14 | 41.43 | $1.18 | 2.9M |
| 2026-05-13 | 41.43 | $1.18 | 5.1M |
| 2026-05-12 | 38.74 | $1.15 | 7.0M |
| 2026-05-11 | 39.91 | $1.17 | 5.3M |
| 2026-05-08 | 41.68 | $1.20 | 4.3M |
| 2026-05-07 | 42.28 | $1.21 | 8.2M |
| 2026-05-06 | 43.46 | $1.23 | 4.1M |
| 2026-05-05 | 41.12 | $1.20 | 5.5M |
| 2026-05-04 | 44.01 | $1.25 | 7.2M |
| 2026-05-01 | 41.67 | $1.22 | 6.2M |
| 2026-04-30 | 38.41 | $1.18 | 4.8M |
| 2026-04-29 | 36.73 | $1.16 | 16.1M |
| 2026-04-28 | 32.35 | $1.11 | 20.9M |
| 2026-04-27 | 32.35 | $1.11 | 13.0M |
| 2026-04-24 | 34.97 | $1.17 | 8.4M |
| 2026-04-23 | 36.37 | $1.20 | 14.8M |
| 2026-04-22 | 38.84 | $1.25 | 25.2M |
| 2026-04-21 | 42.68 | $1.32 | 12.3M |
| 2026-04-20 | 47.82 | $1.40 | 8.0M |
| 2026-04-17 | 48.51 | $1.41 | 6.0M |
| 2026-04-16 | 47.79 | $1.40 | 7.1M |
| 2026-04-15 | 48.44 | $1.41 | 11.1M |
| 2026-04-14 | 48.44 | $1.41 | 17.0M |
| 2026-04-13 | 37.88 | $1.27 | 6.3M |
| 2026-04-10 | 36.10 | $1.25 | 6.9M |
| 2026-04-09 | 37.64 | $1.28 | 8.5M |
| 2026-04-08 | 40.35 | $1.33 | 4.9M |
| 2026-04-07 | 39.52 | $1.32 | 3.6M |
| 2026-04-06 | 40.05 | $1.33 | 4.4M |
| 2026-04-02 | 43.35 | $1.39 | 10.9M |
| 2026-04-01 | 42.60 | $1.38 | 9.6M |
| 2026-03-31 | 40.35 | $1.35 | 14.3M |
| 2026-03-30 | 33.78 | $1.27 | 31.1M |
| 2026-03-27 | 27.10 | $1.20 | 6.0M |
| 2026-03-26 | 28.67 | $1.24 | 6.2M |
| 2026-03-25 | 30.34 | $1.28 | 7.8M |
| 2026-03-24 | 25.17 | $1.23 | 5.5M |
| 2026-03-23 | 25.90 | $1.25 | 4.7M |
| 2026-03-20 | 23.80 | $1.23 | 7.1M |
| 2026-03-19 | 23.80 | $1.23 | 12.5M |
| 2026-03-18 | 24.11 | $1.24 | 6.1M |
| 2026-03-17 | 24.72 | $1.26 | 8.3M |
| 2026-03-16 | 25.64 | $1.29 | 7.1M |
| 2026-03-13 | 26.26 | $1.31 | 11.1M |
| 2026-03-12 | 24.52 | $1.29 | 13.2M |
| 2026-03-11 | 26.29 | $1.35 | 11.4M |
| 2026-03-10 | 28.22 | $1.41 | 11.7M |
| 2026-03-09 | 21.86 | $1.34 | 24.4M |
| 2026-03-06 | 24.85 | $1.44 | 4.7M |
| 2026-03-05 | 24.85 | $1.44 | 14.1M |
| 2026-03-04 | 25.16 | $1.45 | 17.4M |
| 2026-03-03 | 26.41 | $1.49 | 19.3M |
| 2026-03-02 | 29.55 | $1.58 | 17.9M |
| 2026-02-27 | 30.32 | $1.60 | 27.9M |
| 2026-02-26 | 35.04 | $1.71 | 26.1M |
| 2026-02-25 | 38.11 | $1.77 | 4.1M |
| 2026-02-24 | 39.20 | $1.79 | 6.7M |
| 2026-02-23 | 39.20 | $1.79 | 6.8M |
| 2026-02-20 | 40.78 | $1.82 | 10.4M |
| 2026-02-19 | 36.75 | $1.77 | 3.0M |
| 2026-02-18 | 35.92 | $1.76 | 3.9M |
| 2026-02-17 | 36.37 | $1.77 | 9.2M |
| 2026-02-13 | 37.72 | $1.80 | 7.7M |
| 2026-02-12 | 39.11 | $1.83 | 17.3M |
| 2026-02-11 | 44.25 | $1.93 | 9.9M |
| 2026-02-10 | 46.58 | $1.97 | 5.8M |
| 2026-02-09 | 45.21 | $1.95 | 5.6M |
| 2026-02-06 | 46.34 | $1.97 | 8.1M |
| 2026-02-05 | 43.67 | $1.93 | 5.1M |
| 2026-02-04 | 43.67 | $1.93 | 7.6M |
| 2026-02-03 | 45.19 | $1.96 | 9.3M |
| 2026-02-02 | 46.74 | $1.99 | 6.9M |
| 2026-01-30 | 51.79 | $2.08 | 7.5M |
| 2026-01-29 | 53.63 | $2.11 | 10.3M |
| 2026-01-28 | 54.86 | $2.13 | 7.7M |
| 2026-01-27 | 54.36 | $2.12 | 8.7M |
| 2026-01-26 | 50.18 | $2.04 | 5.3M |
| 2026-01-23 | 50.18 | $2.04 | 10.9M |
| 2026-01-22 | 52.91 | $2.09 | 12.3M |
| 2026-01-21 | 48.67 | $2.01 | 19.5M |
| 2026-01-20 | 43.19 | $1.92 | 10.5M |
| 2026-01-16 | 44.19 | $1.94 | 8.1M |
| 2026-01-15 | 46.21 | $1.98 | 6.9M |
| 2026-01-14 | 48.31 | $2.02 | 4.4M |
| 2026-01-13 | 49.93 | $2.05 | 8.4M |
| 2026-01-12 | 53.32 | $2.11 | 12.9M |
| 2026-01-09 | 50.10 | $2.05 | 7.8M |
| 2026-01-08 | 51.80 | $2.08 | 12.2M |
| 2026-01-07 | 54.73 | $2.13 | 10.3M |
| 2026-01-06 | 48.65 | $2.02 | 14.5M |
| 2026-01-05 | 53.63 | $2.10 | 13.7M |
| 2026-01-02 | 49.31 | $2.03 | 19.8M |
| 2025-12-31 | 41.14 | $1.92 | 6.2M |
| 2025-12-30 | 42.94 | $1.95 | 4.3M |
| 2025-12-29 | 42.14 | $1.94 | 4.2M |
| 2025-12-26 | 39.73 | $1.91 | 4.3M |
| 2025-12-24 | 38.93 | $1.90 | 4.1M |
| 2025-12-23 | 39.94 | $1.92 | 3.5M |
| 2025-12-22 | 38.42 | $1.90 | 9.6M |
| 2025-12-19 | 34.48 | $1.85 | 16.0M |
| 2025-12-18 | 35.34 | $1.87 | 9.3M |
| 2025-12-17 | 35.34 | $1.87 | 11.7M |
| 2025-12-16 | 37.44 | $1.92 | 13.0M |
| 2025-12-15 | 38.76 | $1.95 | 6.2M |
| 2025-12-12 | 38.76 | $1.95 | 70.4M |
| 2025-12-11 | 42.84 | $2.04 | 11.7M |
| 2025-12-10 | 43.81 | $2.06 | 11.8M |
| 2025-12-09 | 41.93 | $2.03 | 14.7M |
| 2025-12-08 | 43.78 | $2.07 | 8.7M |
| 2025-12-05 | 44.72 | $2.09 | 8.5M |
| 2025-12-04 | 41.76 | $2.04 | 6.9M |
| 2025-12-03 | 41.16 | $2.03 | 7.5M |
| 2025-12-02 | 40.57 | $2.02 | 17.8M |
| 2025-12-01 | 43.43 | $2.09 | 13.8M |
| 2025-11-28 | 48.02 | $2.19 | 8.9M |
| 2025-11-26 | 45.84 | $2.15 | 6.6M |
| 2025-11-25 | 49.27 | $2.22 | 5.2M |
| 2025-11-24 | 48.22 | $2.20 | 10.8M |
| 2025-11-21 | 44.39 | $2.13 | 14.4M |
| 2025-11-20 | 47.24 | $2.19 | 14.1M |
| 2025-11-19 | 49.76 | $2.24 | 10.8M |
| 2025-11-18 | 46.50 | $2.18 | 17.6M |
| 2025-11-17 | 38.26 | $2.05 | 7.6M |
| 2025-11-14 | 39.60 | $2.08 | 7.9M |
| 2025-11-13 | 40.96 | $2.11 | 7.9M |
| 2025-11-12 | 43.31 | $2.16 | 8.3M |
| 2025-11-11 | 46.35 | $2.22 | 9.2M |
| 2025-11-10 | 45.13 | $2.20 | 11.3M |
| 2025-11-07 | 41.33 | $2.14 | 9.0M |
| 2025-11-06 | 42.26 | $2.16 | 6.6M |
| 2025-11-05 | 44.14 | $2.20 | 5.4M |
| 2025-11-04 | 44.14 | $2.20 | 8.6M |
| 2025-11-03 | 46.47 | $2.25 | 9.1M |
| 2025-10-31 | 49.45 | $2.31 | 9.0M |
| 2025-10-30 | 47.31 | $2.27 | 10.6M |
| 2025-10-29 | 51.45 | $2.35 | 13.4M |
| 2025-10-28 | 46.44 | $2.26 | 6.8M |
| 2025-10-27 | 46.44 | $2.26 | 14.6M |
| 2025-10-24 | 41.61 | $2.18 | 5.6M |
| 2025-10-23 | 42.53 | $2.20 | 6.2M |
| 2025-10-22 | 40.68 | $2.17 | 8.7M |
| 2025-10-21 | 40.06 | $2.16 | 8.2M |
| 2025-10-20 | 41.70 | $2.20 | 19.8M |
| 2025-10-17 | 30.22 | $2.03 | 7.8M |
| 2025-10-16 | 31.26 | $2.06 | 14.2M |
| 2025-10-15 | 34.21 | $2.14 | 22.5M |
| 2025-10-14 | 37.13 | $2.21 | 6.8M |
| 2025-10-13 | 38.47 | $2.24 | 7.9M |
| 2025-10-10 | 38.47 | $2.24 | 24.4M |
| 2025-10-09 | 43.67 | $2.35 | 17.7M |
| 2025-10-08 | 45.81 | $2.39 | 14.7M |
| 2025-10-07 | 49.87 | $2.46 | 11.7M |
| 2025-10-06 | 49.87 | $2.46 | 11.8M |
| 2025-10-03 | 50.45 | $2.47 | 19.1M |
| 2025-10-02 | 51.58 | $2.49 | 9.1M |
| 2025-10-01 | 52.71 | $2.51 | 16.0M |
| 2025-09-30 | 55.59 | $2.56 | 14.4M |
| 2025-09-29 | 59.28 | $2.62 | 7.3M |
| 2025-09-26 | 59.91 | $2.63 | 11.9M |
| 2025-09-25 | 63.77 | $2.69 | 7.9M |
| 2025-09-24 | 64.43 | $2.70 | 12.8M |
| 2025-09-23 | 62.60 | $2.65 | 7.5M |
| 2025-09-22 | 64.49 | $2.68 | 11.8M |
| 2025-09-19 | 61.55 | $2.60 | 22.4M |
| 2025-09-18 | 63.42 | $2.63 | 13.6M |
| 2025-09-17 | 65.97 | $2.67 | 15.7M |
| 2025-09-16 | 65.31 | $2.65 | 9.3M |
| 2025-09-15 | 62.54 | $2.57 | 12.0M |
| 2025-09-12 | 65.00 | $2.61 | 11.7M |
| 2025-09-11 | 65.62 | $2.62 | 13.7M |
| 2025-09-10 | 64.99 | $2.60 | 31.1M |
| 2025-09-09 | 77.82 | $2.79 | 20.9M |
| 2025-09-08 | 76.17 | $2.72 | 7.8M |
| 2025-09-05 | 75.93 | $2.71 | 18.5M |
| 2025-09-04 | 75.93 | $2.71 | 14.8M |
| 2025-09-03 | 75.93 | $2.71 | 22.4M |
| 2025-09-02 | 75.28 | $2.68 | 25.3M |
| 2025-08-29 | 74.64 | $2.65 | 39.7M |
| 2025-08-28 | 71.30 | $2.51 | 34.5M |
| 2025-08-27 | 66.87 | $2.36 | 22.3M |
| 2025-08-26 | 66.54 | $2.35 | 31.8M |
| 2025-08-25 | 70.51 | $2.41 | 30.2M |
| 2025-08-22 | 74.01 | $2.46 | 24.8M |
| 2025-08-21 | 71.00 | $2.35 | 24.9M |
| 2025-08-20 | 69.48 | $2.30 | 46.9M |
| 2025-08-19 | 68.86 | $2.28 | 40.3M |
| 2025-08-18 | 72.36 | $2.33 | 107.9M |
| 2025-08-15 | 58.84 | $1.99 | 32.4M |
| 2025-08-14 | 53.78 | $1.91 | 9.8M |
| 2025-08-13 | 57.11 | $1.95 | 21.9M |
| 2025-08-12 | 49.71 | $1.85 | 11.0M |
| 2025-08-11 | 46.18 | $1.81 | 8.5M |
| 2025-08-08 | 48.61 | $1.84 | 7.2M |
| 2025-08-07 | 49.44 | $1.85 | 8.4M |
| 2025-08-06 | 50.25 | $1.86 | 21.5M |
| 2025-08-05 | 49.46 | $1.85 | 8.3M |
| 2025-08-04 | 48.69 | $1.84 | 7.9M |
| 2025-08-01 | 47.16 | $1.82 | 17.7M |
| 2025-07-31 | 48.54 | $1.84 | 12.9M |
| 2025-07-30 | 49.92 | $1.86 | 19.7M |
| 2025-07-29 | 52.03 | $1.89 | 15.8M |
| 2025-07-28 | 54.97 | $1.93 | 25.6M |
| 2025-07-25 | 60.68 | $2.00 | 15.8M |
| 2025-07-24 | 64.30 | $2.04 | 18.7M |
| 2025-07-23 | 68.17 | $2.08 | 30.4M |
| 2025-07-22 | 63.47 | $1.99 | 22.2M |
| 2025-07-21 | 62.30 | $1.97 | 25.2M |
| 2025-07-18 | 61.71 | $1.96 | 50.5M |
| 2025-07-17 | 57.31 | $1.89 | 18.0M |
| 2025-07-16 | 55.21 | $1.86 | 16.0M |
| 2025-07-15 | 55.21 | $1.86 | 33.8M |
| 2025-07-14 | 50.05 | $1.79 | 21.7M |
| 2025-07-11 | 53.39 | $1.83 | 10.7M |
| 2025-07-10 | 53.39 | $1.83 | 9.9M |
| 2025-07-09 | 52.68 | $1.82 | 15.6M |
| 2025-07-08 | 53.46 | $1.83 | 24.7M |
| 2025-07-07 | 49.18 | $1.77 | 22.0M |
| 2025-07-03 | 49.91 | $1.78 | 18.0M |
| 2025-07-02 | 47.71 | $1.75 | 12.0M |
| 2025-07-01 | 48.38 | $1.76 | 12.5M |
| 2025-06-30 | 49.04 | $1.77 | 11.5M |
| 2025-06-27 | 49.04 | $1.77 | 12.3M |
| 2025-06-26 | 49.65 | $1.78 | 15.6M |
| 2025-06-25 | 47.80 | $1.75 | 27.2M |
| 2025-06-24 | 49.53 | $1.78 | 18.3M |
| 2025-06-23 | 44.45 | $1.70 | 15.2M |
| 2025-06-20 | 44.45 | $1.70 | 16.1M |
| 2025-06-18 | 43.82 | $1.69 | 13.2M |
| 2025-06-17 | 45.81 | $1.73 | 9.5M |
| 2025-06-16 | 47.89 | $1.77 | 22.2M |
| 2025-06-13 | 45.55 | $1.73 | 29.2M |
| 2025-06-12 | 50.98 | $1.83 | 12.8M |
| 2025-06-11 | 49.85 | $1.81 | 16.9M |
| 2025-06-10 | 50.40 | $1.82 | 31.5M |
| 2025-06-09 | 47.63 | $1.77 | 33.8M |
| 2025-06-06 | 42.76 | $1.69 | 8.6M |
| 2025-06-05 | 41.47 | $1.67 | 31.0M |
| 2025-06-04 | 40.84 | $1.66 | 11.5M |
| 2025-06-03 | 41.26 | $1.67 | 15.7M |
| 2025-06-02 | 38.21 | $1.62 | 11.8M |
| 2025-05-30 | 36.96 | $1.60 | 32.5M |
| 2025-05-29 | 38.82 | $1.65 | 19.4M |
| 2025-05-28 | 37.02 | $1.62 | 34.6M |
| 2025-05-27 | 39.61 | $1.69 | 23.3M |
| 2025-05-23 | 38.44 | $1.67 | 19.7M |
| 2025-05-22 | 39.16 | $1.69 | 27.2M |
| 2025-05-21 | 39.87 | $1.71 | 63.5M |
| 2025-05-20 | 45.77 | $1.86 | 17.7M |
| 2025-05-19 | 47.10 | $1.89 | 10.5M |
| 2025-05-16 | 48.89 | $1.93 | 15.4M |
| 2025-05-15 | 48.43 | $1.92 | 17.5M |
| 2025-05-14 | 51.08 | $1.98 | 10.9M |
| 2025-05-13 | 51.53 | $1.99 | 12.4M |
| 2025-05-12 | 51.53 | $1.99 | 30.4M |
| 2025-05-09 | 46.91 | $1.88 | 14.1M |
| 2025-05-08 | 48.51 | $1.92 | 11.2M |
| 2025-05-07 | 47.23 | $1.89 | 17.4M |
| 2025-05-06 | 50.83 | $1.98 | 15.9M |
| 2025-05-05 | 50.03 | $1.96 | 11.4M |
| 2025-05-02 | 49.63 | $1.95 | 35.9M |
| 2025-05-01 | 46.45 | $1.87 | 13.4M |
| 2025-04-30 | 45.21 | $1.84 | 19.2M |
| 2025-04-29 | 46.57 | $1.88 | 18.0M |
| 2025-04-28 | 46.91 | $1.89 | 19.3M |
| 2025-04-25 | 47.89 | $1.92 | 37.1M |
| 2025-04-24 | 47.54 | $1.91 | 31.2M |
| 2025-04-23 | 46.17 | $1.87 | 61.5M |
| 2025-04-22 | 43.00 | $1.78 | 56.9M |
| 2025-04-21 | 37.99 | $1.65 | 19.6M |
| 2025-04-17 | 37.99 | $1.65 | 50.5M |
| 2025-04-16 | 38.94 | $1.69 | 45.0M |
| 2025-04-15 | 40.38 | $1.75 | 63.8M |
| 2025-04-14 | 36.27 | $1.64 | 72.7M |
| 2025-04-11 | 36.27 | $1.64 | 87.5M |
| 2025-04-10 | 36.90 | $1.67 | 78.3M |
| 2025-04-09 | 38.15 | $1.73 | 95.3M |
| 2025-04-08 | 30.71 | $1.53 | 74.9M |
| 2025-04-07 | 34.89 | $1.74 | 55.6M |
| 2025-04-04 | 36.47 | $1.81 | 77.2M |
| 2025-04-03 | 44.01 | $2.09 | 32.7M |
| 2025-04-02 | 47.33 | $2.19 | 29.4M |
| 2025-04-01 | 48.73 | $2.23 | 31.2M |
| 2025-03-31 | 49.78 | $2.26 | 39.2M |
| 2025-03-28 | 49.44 | $2.25 | 35.4M |
| 2025-03-27 | 53.63 | $2.37 | 63.6M |
| 2025-03-26 | 49.19 | $2.24 | 32.2M |
| 2025-03-25 | 48.11 | $2.21 | 25.1M |
| 2025-03-24 | 47.75 | $2.20 | 27.3M |
| 2025-03-21 | 50.36 | $2.28 | 41.6M |
| 2025-03-20 | 53.49 | $2.37 | 56.4M |
| 2025-03-19 | 57.64 | $2.48 | 34.9M |
| 2025-03-18 | 58.03 | $2.49 | 33.3M |
| 2025-03-17 | 58.03 | $2.49 | 44.4M |
| 2025-03-14 | 54.12 | $2.35 | 19.2M |
| 2025-03-13 | 51.99 | $2.28 | 42.0M |
| 2025-03-12 | 50.11 | $2.22 | 29.6M |
| 2025-03-11 | 52.73 | $2.30 | 34.8M |
| 2025-03-10 | 51.52 | $2.26 | 33.9M |
| 2025-03-07 | 54.49 | $2.35 | 27.6M |
| 2025-03-06 | 53.65 | $2.32 | 35.2M |
| 2025-03-05 | 53.65 | $2.32 | 46.6M |
| 2025-03-04 | 48.46 | $2.14 | 29.8M |
| 2025-03-03 | 44.53 | $2.02 | 21.6M |
| 2025-02-28 | 46.21 | $2.08 | 24.8M |
| 2025-02-27 | 48.82 | $2.17 | 34.5M |
| 2025-02-26 | 46.92 | $2.11 | 20.7M |
| 2025-02-25 | 46.29 | $2.09 | 19.2M |
| 2025-02-24 | 46.55 | $2.10 | 43.4M |
| 2025-02-21 | 50.96 | $2.26 | 53.3M |
| 2025-02-20 | 48.65 | $2.18 | 74.4M |
| 2025-02-19 | 56.18 | $2.42 | 25.3M |
| 2025-02-18 | 53.01 | $2.31 | 35.9M |
| 2025-02-14 | 61.91 | $2.54 | 38.0M |
| 2025-02-13 | 61.37 | $2.52 | 28.0M |
| 2025-02-12 | 61.78 | $2.53 | 52.8M |
| 2025-02-11 | 54.87 | $2.29 | 21.1M |
| 2025-02-10 | 59.56 | $2.40 | 28.1M |
| 2025-02-07 | 58.96 | $2.38 | 30.7M |
| 2025-02-06 | 57.44 | $2.33 | 44.1M |
| 2025-02-05 | 52.06 | $2.17 | 18.8M |
| 2025-02-04 | 53.67 | $2.21 | 33.3M |
| 2025-02-03 | 49.19 | $2.09 | 25.3M |
| 2025-01-31 | 52.40 | $2.17 | 40.1M |
| 2025-01-30 | 59.30 | $2.32 | 26.7M |
| 2025-01-29 | 53.03 | $2.16 | 32.1M |
| 2025-01-28 | 56.66 | $2.23 | 25.6M |
| 2025-01-27 | 56.66 | $2.23 | 37.9M |
| 2025-01-24 | 56.66 | $2.23 | 54.6M |
| 2025-01-23 | 46.32 | $2.00 | 19.0M |
| 2025-01-22 | 43.54 | $1.95 | 19.9M |
| 2025-01-21 | 44.87 | $1.98 | 23.6M |
| 2025-01-17 | 42.66 | $1.94 | 29.5M |
| 2025-01-16 | 38.57 | $1.87 | 5.4M |
| 2025-01-15 | 37.97 | $1.86 | 10.3M |
| 2025-01-14 | 37.39 | $1.85 | 11.6M |
| 2025-01-13 | 36.25 | $1.83 | 16.5M |
| 2025-01-10 | 38.58 | $1.90 | 20.4M |
| 2025-01-08 | 43.08 | $2.02 | 13.8M |
| 2025-01-07 | 43.08 | $2.02 | 15.9M |
| 2025-01-06 | 41.54 | $1.99 | 15.9M |
| 2025-01-03 | 40.52 | $1.97 | 13.7M |
| 2025-01-02 | 41.20 | $1.99 | 16.4M |
| 2024-12-31 | 41.87 | $2.01 | 7.0M |
| 2024-12-30 | 42.20 | $2.02 | 10.4M |
| 2024-12-27 | 44.16 | $2.08 | 12.5M |
| 2024-12-26 | 45.50 | $2.12 | 9.5M |
| 2024-12-24 | 45.10 | $2.11 | 4.8M |
| 2024-12-23 | 44.33 | $2.09 | 9.4M |
| 2024-12-20 | 42.82 | $2.05 | 13.3M |
| 2024-12-19 | 42.07 | $2.03 | 15.3M |
| 2024-12-18 | 43.14 | $2.07 | 15.0M |
| 2024-12-17 | 45.06 | $2.14 | 15.9M |
| 2024-12-16 | 43.35 | $2.09 | 24.5M |
| 2024-12-13 | 48.50 | $2.27 | 43.0M |
| 2024-12-12 | 49.11 | $2.29 | 12.5M |
| 2024-12-11 | 50.96 | $2.35 | 13.3M |
| 2024-12-10 | 50.96 | $2.35 | 25.4M |
| 2024-12-09 | 54.66 | $2.47 | 60.5M |
| 2024-12-06 | 46.69 | $2.21 | 8.2M |
| 2024-12-05 | 45.28 | $2.17 | 17.9M |
| 2024-12-04 | 47.05 | $2.23 | 17.8M |
| 2024-12-03 | 47.94 | $2.26 | 28.8M |
| 2024-12-02 | 45.32 | $2.18 | 25.7M |
| 2024-11-29 | 44.66 | $2.16 | 13.4M |
| 2024-11-27 | 44.34 | $2.15 | 26.8M |
| 2024-11-26 | 38.98 | $1.99 | 16.7M |
| 2024-11-25 | 41.10 | $2.08 | 90.1M |
| 2024-11-22 | 36.36 | $1.95 | 14.9M |
| 2024-11-21 | 37.92 | $2.02 | 40.5M |
| 2024-11-20 | 41.81 | $2.18 | 19.3M |
| 2024-11-19 | 38.44 | $2.09 | 12.3M |
| 2024-11-18 | 38.06 | $2.08 | 17.3M |
| 2024-11-15 | 39.44 | $2.14 | 9.6M |
| 2024-11-14 | 40.61 | $2.19 | 13.2M |
| 2024-11-13 | 38.89 | $2.14 | 10.5M |
| 2024-11-12 | 40.22 | $2.20 | 16.0M |
| 2024-11-11 | 42.52 | $2.30 | 15.9M |
| 2024-11-08 | 43.47 | $2.34 | 17.6M |
| 2024-11-07 | 46.67 | $2.47 | 20.0M |
| 2024-11-06 | 47.70 | $2.51 | 12.5M |
| 2024-11-05 | 49.52 | $2.58 | 9.9M |
| 2024-11-04 | 46.18 | $2.46 | 8.9M |
| 2024-11-01 | 46.18 | $2.46 | 16.6M |
| 2024-10-31 | 49.90 | $2.61 | 12.7M |
| 2024-10-30 | 52.30 | $2.70 | 8.2M |
| 2024-10-29 | 52.84 | $2.72 | 12.4M |
| 2024-10-28 | 54.98 | $2.80 | 18.4M |
| 2024-10-25 | 48.82 | $2.55 | 12.5M |
| 2024-10-24 | 48.28 | $2.53 | 6.4M |
| 2024-10-23 | 48.28 | $2.53 | 10.5M |
| 2024-10-22 | 49.45 | $2.58 | 26.6M |
| 2024-10-21 | 45.15 | $2.41 | 8.1M |
| 2024-10-18 | 45.37 | $2.42 | 15.2M |
| 2024-10-17 | 43.84 | $2.36 | 13.6M |
| 2024-10-16 | 45.66 | $2.45 | 12.1M |
| 2024-10-15 | 44.19 | $2.39 | 20.0M |
| 2024-10-14 | 47.01 | $2.53 | 16.8M |
| 2024-10-11 | 49.81 | $2.66 | 26.4M |
| 2024-10-10 | 47.52 | $2.56 | 22.4M |
| 2024-10-09 | 50.35 | $2.69 | 22.9M |
| 2024-10-08 | 52.88 | $2.80 | 22.3M |
| 2024-10-07 | 57.91 | $3.00 | 46.2M |
| 2024-10-04 | 60.65 | $3.10 | 27.9M |
| 2024-10-03 | 58.41 | $2.98 | 28.2M |
| 2024-10-02 | 64.53 | $3.19 | 52.9M |
| 2024-10-01 | 61.22 | $3.01 | 39.0M |
| 2024-09-30 | 58.13 | $2.86 | 75.9M |
| 2024-09-27 | 57.49 | $2.83 | 66.2M |
| 2024-09-26 | 54.14 | $2.68 | 64.0M |
| 2024-09-25 | 44.10 | $2.32 | 16.0M |
| 2024-09-24 | 47.38 | $2.44 | 28.2M |
| 2024-09-23 | 36.08 | $2.14 | 8.8M |
| 2024-09-20 | 34.29 | $2.10 | 5.8M |
| 2024-09-19 | 35.23 | $2.14 | 8.7M |
| 2024-09-18 | 31.68 | $2.06 | 7.7M |
| 2024-09-17 | 31.24 | $2.05 | 8.3M |
| 2024-09-16 | 27.64 | $1.97 | 5.3M |
| 2024-09-13 | 27.64 | $1.97 | 8.1M |
| 2024-09-12 | 27.97 | $1.99 | 13.6M |
| 2024-09-11 | 27.97 | $1.99 | 6.6M |
| 2024-09-10 | 28.74 | $2.04 | 7.2M |
| 2024-09-09 | 29.21 | $2.07 | 8.8M |
| 2024-09-06 | 25.02 | $1.96 | 10.4M |
| 2024-09-05 | 25.81 | $2.02 | 10.9M |
| 2024-09-04 | 26.47 | $2.07 | 6.4M |
| 2024-09-03 | 26.73 | $2.09 | 15.0M |
| 2024-08-30 | 27.50 | $2.15 | 12.8M |
| 2024-08-29 | 28.69 | $2.24 | 9.5M |
| 2024-08-28 | 26.35 | $2.17 | 15.3M |
| 2024-08-27 | 27.45 | $2.26 | 21.1M |
| 2024-08-26 | 28.19 | $2.32 | 11.3M |
| 2024-08-23 | 28.44 | $2.34 | 36.5M |
| 2024-08-22 | 31.84 | $2.60 | 38.5M |
| 2024-08-21 | 40.32 | $3.08 | 7.9M |
| 2024-08-20 | 39.68 | $3.06 | 9.0M |
| 2024-08-19 | 45.43 | $3.31 | 7.5M |
| 2024-08-16 | 39.06 | $3.12 | 4.8M |
| 2024-08-15 | 36.85 | $3.06 | 7.1M |
| 2024-08-14 | 38.39 | $3.13 | 6.8M |
| 2024-08-13 | 42.50 | $3.30 | 7.0M |
| 2024-08-12 | 40.73 | $3.25 | 7.4M |
| 2024-08-09 | 35.84 | $3.12 | 6.5M |
| 2024-08-08 | 36.73 | $3.16 | 4.1M |
| 2024-08-07 | 36.36 | $3.15 | 5.0M |
| 2024-08-06 | 37.19 | $3.19 | 6.8M |
| 2024-08-05 | 34.70 | $3.12 | 7.8M |
| 2024-08-02 | 35.46 | $3.16 | 4.7M |
| 2024-08-01 | 36.41 | $3.21 | 7.0M |
| 2024-07-31 | 38.78 | $3.33 | 6.8M |
| 2024-07-30 | 35.46 | $3.23 | 6.0M |
| 2024-07-29 | 35.46 | $3.23 | 6.0M |
| 2024-07-26 | 32.13 | $3.13 | 4.0M |
| 2024-07-25 | 31.46 | $3.11 | 9.3M |
| 2024-07-24 | 29.82 | $3.06 | 10.2M |
| 2024-07-23 | 31.24 | $3.16 | 16.8M |
| 2024-07-22 | 34.71 | $3.38 | 18.8M |
| 2024-07-19 | 36.84 | $3.50 | 10.3M |
| 2024-07-18 | 39.72 | $3.65 | 6.5M |
| 2024-07-17 | 39.92 | $3.66 | 4.8M |
| 2024-07-16 | 41.69 | $3.75 | 6.9M |
| 2024-07-15 | 42.49 | $3.79 | 9.2M |
| 2024-07-12 | 46.98 | $4.00 | 9.0M |
| 2024-07-11 | 48.84 | $4.08 | 11.6M |
| 2024-07-10 | 44.67 | $3.92 | 8.9M |
| 2024-07-09 | 42.14 | $3.83 | 6.2M |
| 2024-07-08 | 39.22 | $3.73 | 7.9M |
| 2024-07-05 | 41.40 | $3.84 | 12.0M |
| 2024-07-03 | 42.43 | $3.89 | 9.9M |
| 2024-07-02 | 34.43 | $3.63 | 4.8M |
| 2024-07-01 | 32.72 | $3.58 | 3.5M |
| 2024-06-28 | 34.25 | $3.67 | 7.7M |
| 2024-06-27 | 31.90 | $3.60 | 13.7M |
| 2024-06-26 | 35.70 | $3.82 | 4.5M |
| 2024-06-25 | 38.26 | $3.95 | 5.7M |
| 2024-06-24 | 35.91 | $3.88 | 3.9M |
| 2024-06-21 | 35.25 | $3.86 | 14.0M |
| 2024-06-20 | 37.28 | $3.97 | 9.5M |
| 2024-06-18 | 36.96 | $3.96 | 6.4M |
| 2024-06-17 | 39.20 | $4.08 | 4.4M |
| 2024-06-14 | 40.16 | $4.13 | 24.7M |
| 2024-06-13 | 39.32 | $4.10 | 5.5M |
| 2024-06-12 | 39.85 | $4.13 | 9.5M |
| 2024-06-11 | 40.03 | $4.14 | 5.1M |
| 2024-06-10 | 41.57 | $4.23 | 3.2M |
| 2024-06-07 | 41.57 | $4.23 | 5.4M |
| 2024-06-06 | 42.39 | $4.28 | 8.8M |
| 2024-06-05 | 43.37 | $4.34 | 8.8M |
| 2024-06-04 | 44.34 | $4.40 | 6.7M |
| 2024-06-03 | 46.13 | $4.51 | 16.6M |
| 2024-05-31 | 48.15 | $4.63 | 9.6M |
| 2024-05-30 | 49.88 | $4.73 | 9.3M |
| 2024-05-29 | 48.29 | $4.64 | 18.1M |
| 2024-05-28 | 49.97 | $4.74 | 8.5M |
| 2024-05-24 | 50.63 | $4.78 | 5.4M |
| 2024-05-23 | 50.48 | $4.77 | 7.5M |
| 2024-05-22 | 53.37 | $4.95 | 11.0M |
| 2024-05-21 | 52.80 | $4.91 | 11.6M |
| 2024-05-20 | 54.22 | $5.00 | 16.6M |
| 2024-05-17 | 58.55 | $5.26 | 18.6M |
| 2024-05-16 | 69.26 | $5.79 | 35.6M |
| 2024-05-15 | 61.26 | $5.16 | 22.3M |
| 2024-05-14 | 55.70 | $4.84 | 15.9M |
| 2024-05-13 | 63.87 | $5.14 | 11.1M |
| 2024-05-10 | 59.12 | $4.89 | 6.3M |
| 2024-05-09 | 60.32 | $4.93 | 8.0M |
| 2024-05-08 | 59.94 | $4.91 | 6.1M |
| 2024-05-07 | 63.16 | $5.02 | 10.3M |
| 2024-05-06 | 66.89 | $5.14 | 7.4M |
| 2024-05-03 | 65.93 | $5.08 | 12.9M |
| 2024-05-02 | 66.24 | $5.09 | 11.1M |
| 2024-05-01 | 64.86 | $5.00 | 9.2M |
| 2024-04-30 | 62.43 | $4.85 | 5.7M |
| 2024-04-29 | 69.08 | $5.07 | 6.3M |
| 2024-04-26 | 67.90 | $4.99 | 10.3M |
| 2024-04-25 | 65.22 | $4.82 | 6.5M |
| 2024-04-24 | 65.22 | $4.82 | 9.2M |
| 2024-04-23 | 61.07 | $4.58 | 9.5M |
| 2024-04-22 | 55.37 | $4.31 | 8.1M |
| 2024-04-19 | 49.68 | $4.09 | 5.9M |
| 2024-04-18 | 52.89 | $4.20 | 4.2M |
| 2024-04-17 | 52.08 | $4.17 | 6.7M |
| 2024-04-16 | 50.21 | $4.10 | 7.4M |
| 2024-04-15 | 49.94 | $4.09 | 8.1M |
| 2024-04-12 | 50.71 | $4.12 | 7.5M |
| 2024-04-11 | 58.77 | $4.40 | 4.6M |
| 2024-04-10 | 60.07 | $4.44 | 3.4M |
| 2024-04-09 | 61.35 | $4.48 | 5.8M |
| 2024-04-08 | 57.93 | $4.32 | 10.4M |
| 2024-04-05 | 63.61 | $4.49 | 7.3M |
| 2024-04-04 | 59.39 | $4.30 | 5.8M |
| 2024-04-03 | 59.73 | $4.31 | 6.1M |
| 2024-04-02 | 61.79 | $4.37 | 6.9M |
| 2024-04-01 | 60.05 | $4.29 | 6.6M |
| 2024-03-28 | 58.70 | $4.23 | 8.1M |
| 2024-03-27 | 53.79 | $4.03 | 5.9M |
| 2024-03-26 | 54.09 | $4.04 | 5.2M |
| 2024-03-25 | 54.68 | $4.06 | 3.1M |
| 2024-03-22 | 54.21 | $4.04 | 7.5M |
| 2024-03-21 | 55.03 | $4.07 | 5.0M |
| 2024-03-20 | 57.52 | $4.16 | 6.8M |
| 2024-03-19 | 52.79 | $3.95 | 5.4M |
| 2024-03-18 | 53.60 | $3.98 | 5.5M |
| 2024-03-15 | 54.12 | $4.00 | 5.1M |
| 2024-03-14 | 54.12 | $4.00 | 6.8M |
| 2024-03-13 | 58.25 | $4.16 | 7.0M |
| 2024-03-12 | 62.19 | $4.30 | 10.8M |
| 2024-03-11 | 57.73 | $4.07 | 7.4M |
| 2024-03-08 | 54.87 | $3.94 | 10.3M |
| 2024-03-07 | 50.72 | $3.77 | 5.9M |
| 2024-03-06 | 49.95 | $3.74 | 11.0M |
| 2024-03-05 | 41.57 | $3.45 | 14.7M |
| 2024-03-04 | 46.41 | $3.64 | 11.8M |
| 2024-03-01 | 51.84 | $3.82 | 9.6M |
| 2024-02-29 | 47.63 | $3.69 | 17.2M |
| 2024-02-28 | 46.96 | $3.67 | 21.2M |
| 2024-02-27 | 46.96 | $3.67 | 12.3M |
| 2024-02-26 | 41.49 | $3.51 | 6.4M |
| 2024-02-23 | 41.49 | $3.51 | 8.8M |
| 2024-02-22 | 44.05 | $3.61 | 8.9M |
| 2024-02-21 | 44.31 | $3.62 | 5.8M |
| 2024-02-20 | 43.36 | $3.59 | 6.6M |
| 2024-02-16 | 43.36 | $3.59 | 5.0M |
| 2024-02-15 | 43.36 | $3.59 | 5.9M |
| 2024-02-14 | 40.76 | $3.50 | 6.9M |
| 2024-02-13 | 33.31 | $3.27 | 8.0M |
| 2024-02-12 | 37.61 | $3.49 | 5.3M |
| 2024-02-09 | 33.93 | $3.39 | 3.8M |
| 2024-02-08 | 33.18 | $3.37 | 6.0M |
| 2024-02-07 | 34.48 | $3.44 | 9.6M |
| 2024-02-06 | 36.83 | $3.56 | 15.6M |
| 2024-02-05 | 20.03 | $3.17 | 12.1M |
| 2024-02-02 | 21.42 | $3.27 | 6.9M |
| 2024-02-01 | 21.70 | $3.29 | 6.8M |
| 2024-01-31 | 22.56 | $3.35 | 8.0M |
| 2024-01-30 | 22.70 | $3.36 | 6.1M |
| 2024-01-29 | 24.14 | $3.46 | 7.4M |
| 2024-01-26 | 25.21 | $3.53 | 6.9M |
| 2024-01-25 | 25.99 | $3.58 | 9.2M |
| 2024-01-24 | 27.44 | $3.67 | 14.2M |
| 2024-01-23 | 27.77 | $3.69 | 14.4M |
| 2024-01-22 | 25.66 | $3.64 | 14.9M |
| 2024-01-19 | 25.95 | $3.66 | 19.3M |
| 2024-01-18 | 27.10 | $3.74 | 23.9M |
| 2024-01-17 | 31.60 | $4.01 | 9.9M |
| 2024-01-16 | 34.86 | $4.17 | 11.7M |
| 2024-01-12 | 42.39 | $4.46 | 5.5M |
| 2024-01-11 | 43.30 | $4.49 | 7.3M |
| 2024-01-10 | 40.01 | $4.41 | 7.6M |
| 2024-01-09 | 42.04 | $4.48 | 6.8M |
| 2024-01-08 | 44.17 | $4.55 | 9.7M |
| 2024-01-05 | 48.87 | $4.69 | 5.4M |
| 2024-01-04 | 50.70 | $4.74 | 4.4M |
| 2024-01-03 | 52.58 | $4.79 | 7.2M |
| 2024-01-02 | 52.95 | $4.80 | 5.9M |
| 2023-12-29 | 55.95 | $4.88 | 9.1M |
| 2023-12-28 | 53.44 | $4.80 | 6.4M |
| 2023-12-27 | 50.78 | $4.72 | 3.4M |
| 2023-12-26 | 50.44 | $4.71 | 5.8M |
| 2023-12-22 | 49.12 | $4.67 | 7.6M |
| 2023-12-21 | 51.06 | $4.73 | 8.2M |
| 2023-12-20 | 47.09 | $4.61 | 7.4M |
| 2023-12-19 | 49.98 | $4.70 | 5.9M |
| 2023-12-18 | 47.60 | $4.63 | 8.1M |
| 2023-12-15 | 49.19 | $4.68 | 6.7M |
| 2023-12-14 | 48.54 | $4.66 | 6.8M |
| 2023-12-13 | 47.90 | $4.64 | 7.2M |
| 2023-12-12 | 47.90 | $4.64 | 6.4M |
| 2023-12-11 | 45.79 | $4.57 | 6.8M |
| 2023-12-08 | 45.49 | $4.56 | 7.9M |
| 2023-12-07 | 46.46 | $4.60 | 11.2M |
| 2023-12-06 | 41.05 | $4.42 | 7.6M |
| 2023-12-05 | 40.73 | $4.41 | 7.6M |
| 2023-12-04 | 41.80 | $4.46 | 8.2M |
| 2023-12-01 | 40.01 | $4.40 | 8.5M |
| 2023-11-30 | 41.84 | $4.49 | 11.1M |
| 2023-11-29 | 41.84 | $4.49 | 9.6M |
| 2023-11-28 | 44.94 | $4.64 | 8.8M |
| 2023-11-27 | 46.02 | $4.69 | 8.3M |
| 2023-11-24 | 47.31 | $4.75 | 4.7M |
| 2023-11-22 | 47.31 | $4.75 | 8.9M |
| 2023-11-21 | 47.31 | $4.75 | 26.2M |
| 2023-11-20 | 58.62 | $5.23 | 15.7M |
| 2023-11-17 | 55.46 | $5.08 | 6.9M |
| 2023-11-16 | 54.36 | $5.03 | 10.6M |
| 2023-11-15 | 60.64 | $5.25 | 12.5M |
| 2023-11-14 | 54.51 | $4.98 | 8.8M |
| 2023-11-13 | 51.87 | $4.88 | 3.5M |
| 2023-11-10 | 50.51 | $4.83 | 4.1M |
| 2023-11-09 | 51.06 | $4.85 | 7.2M |
| 2023-11-08 | 54.43 | $4.97 | 7.0M |
| 2023-11-07 | 54.19 | $4.96 | 10.7M |
| 2023-11-06 | 53.26 | $4.92 | 7.6M |
| 2023-11-03 | 55.13 | $4.99 | 10.0M |
| 2023-11-02 | 51.17 | $4.82 | 7.2M |
| 2023-11-01 | 47.00 | $4.66 | 4.5M |
| 2023-10-31 | 47.00 | $4.66 | 8.3M |
| 2023-10-30 | 50.93 | $4.82 | 6.2M |
| 2023-10-27 | 50.44 | $4.80 | 10.7M |
| 2023-10-26 | 47.69 | $4.69 | 6.5M |
| 2023-10-25 | 46.41 | $4.64 | 6.1M |
| 2023-10-24 | 49.89 | $4.79 | 12.5M |
| 2023-10-23 | 43.45 | $4.55 | 4.6M |
| 2023-10-20 | 44.58 | $4.60 | 10.3M |
| 2023-10-19 | 41.69 | $4.50 | 5.1M |
| 2023-10-18 | 43.41 | $4.58 | 8.2M |
| 2023-10-17 | 44.96 | $4.65 | 8.9M |
| 2023-10-16 | 47.72 | $4.77 | 4.1M |
| 2023-10-13 | 48.43 | $4.80 | 5.3M |
| 2023-10-12 | 47.19 | $4.75 | 6.3M |
| 2023-10-11 | 53.00 | $4.99 | 8.5M |
| 2023-10-10 | 51.83 | $4.94 | 8.9M |
| 2023-10-09 | 45.93 | $4.71 | 3.7M |
| 2023-10-06 | 46.87 | $4.75 | 6.9M |
| 2023-10-05 | 41.41 | $4.56 | 6.4M |
| 2023-10-04 | 38.57 | $4.47 | 7.6M |
| 2023-10-03 | 38.77 | $4.48 | 7.8M |
| 2023-10-02 | 43.44 | $4.70 | 3.3M |
| 2023-09-29 | 44.37 | $4.74 | 3.7M |
| 2023-09-28 | 41.41 | $4.64 | 5.5M |
| 2023-09-27 | 43.84 | $4.75 | 5.7M |
| 2023-09-26 | 44.99 | $4.80 | 7.5M |
| 2023-09-25 | 44.71 | $4.79 | 5.1M |
| 2023-09-22 | 43.92 | $4.76 | 4.7M |
| 2023-09-21 | 40.39 | $4.63 | 6.4M |
| 2023-09-20 | 41.14 | $4.67 | 6.5M |
| 2023-09-19 | 43.67 | $4.80 | 5.3M |
| 2023-09-18 | 43.42 | $4.79 | 7.1M |
| 2023-09-15 | 42.43 | $4.75 | 3.8M |
| 2023-09-14 | 42.61 | $4.76 | 6.5M |
| 2023-09-13 | 38.74 | $4.60 | 9.9M |
| 2023-09-12 | 38.89 | $4.61 | 8.9M |
| 2023-09-11 | 40.12 | $4.69 | 5.5M |
| 2023-09-08 | 38.74 | $4.63 | 6.4M |
| 2023-09-07 | 40.67 | $4.76 | 6.2M |
| 2023-09-06 | 42.84 | $4.90 | 3.8M |
| 2023-09-05 | 43.64 | $4.95 | 6.2M |
| 2023-09-01 | 46.23 | $5.11 | 11.6M |
| 2023-08-31 | 44.87 | $5.04 | 8.0M |
| 2023-08-30 | 43.51 | $4.97 | 5.0M |
| 2023-08-29 | 42.93 | $4.94 | 12.4M |
| 2023-08-28 | 40.24 | $4.80 | 8.7M |
| 2023-08-25 | 36.80 | $4.63 | 8.9M |
| 2023-08-24 | 37.90 | $4.72 | 14.4M |
| 2023-08-23 | 37.30 | $4.69 | 23.4M |
| 2023-08-22 | 39.70 | $4.89 | 17.3M |
| 2023-08-21 | 43.85 | $5.20 | 9.2M |
| 2023-08-18 | 44.42 | $5.24 | 10.9M |
| 2023-08-17 | 48.95 | $5.54 | 6.8M |
| 2023-08-16 | 48.28 | $5.50 | 7.5M |
| 2023-08-15 | 50.31 | $5.63 | 7.1M |
| 2023-08-14 | 52.24 | $5.75 | 5.2M |
| 2023-08-11 | 53.53 | $5.83 | 5.4M |
| 2023-08-10 | 55.84 | $5.97 | 13.7M |
| 2023-08-09 | 55.71 | $5.96 | 5.3M |
| 2023-08-08 | 55.46 | $5.94 | 5.3M |
| 2023-08-07 | 56.67 | $6.02 | 5.2M |
| 2023-08-04 | 56.67 | $6.02 | 6.7M |
| 2023-08-03 | 58.24 | $6.13 | 10.4M |
| 2023-08-02 | 54.18 | $5.76 | 10.8M |
| 2023-08-01 | 59.54 | $6.12 | 10.4M |
| 2023-07-31 | 63.16 | $6.34 | 13.1M |
| 2023-07-28 | 62.97 | $6.32 | 26.3M |
| 2023-07-27 | 54.52 | $5.58 | 13.4M |
| 2023-07-26 | 51.23 | $5.35 | 11.3M |
| 2023-07-25 | 50.03 | $5.27 | 7.4M |
| 2023-07-24 | 51.38 | $5.36 | 15.8M |
| 2023-07-21 | 46.02 | $5.01 | 4.5M |
| 2023-07-20 | 46.86 | $5.07 | 7.6M |
| 2023-07-19 | 49.59 | $5.26 | 13.3M |
| 2023-07-18 | 45.30 | $4.99 | 15.7M |
| 2023-07-17 | 49.93 | $5.30 | 6.7M |
| 2023-07-14 | 51.38 | $5.39 | 15.9M |
| 2023-07-13 | 56.78 | $5.70 | 16.4M |
| 2023-07-12 | 56.78 | $5.70 | 19.2M |
| 2023-07-11 | 49.53 | $5.23 | 6.6M |
| 2023-07-10 | 47.57 | $5.12 | 8.5M |
| 2023-07-07 | 48.21 | $5.16 | 6.4M |
| 2023-07-06 | 46.49 | $5.06 | 11.1M |
| 2023-07-05 | 50.14 | $5.29 | 8.3M |
| 2023-07-03 | 52.00 | $5.40 | 5.2M |
| 2023-06-30 | 51.06 | $5.34 | 8.8M |
| 2023-06-29 | 48.00 | $5.15 | 13.3M |
| 2023-06-28 | 49.39 | $5.24 | 10.7M |
| 2023-06-27 | 50.15 | $5.29 | 8.5M |
| 2023-06-26 | 46.87 | $5.08 | 6.6M |
| 2023-06-23 | 45.57 | $5.00 | 8.0M |
| 2023-06-22 | 47.35 | $5.13 | 9.5M |
| 2023-06-21 | 50.24 | $5.33 | 14.7M |
| 2023-06-20 | 50.09 | $5.32 | 13.8M |
| 2023-06-16 | 52.70 | $5.50 | 12.9M |
| 2023-06-15 | 52.70 | $5.50 | 21.5M |
| 2023-06-14 | 49.11 | $5.23 | 13.3M |
| 2023-06-13 | 46.24 | $5.03 | 16.6M |
| 2023-06-12 | 40.49 | $4.67 | 19.6M |
| 2023-06-09 | 43.56 | $4.92 | 20.7M |
| 2023-06-08 | 45.26 | $5.05 | 16.1M |
| 2023-06-07 | 40.70 | $4.78 | 10.3M |
| 2023-06-06 | 40.18 | $4.75 | 15.7M |
| 2023-06-05 | 33.87 | $4.41 | 4.7M |
| 2023-06-02 | 34.27 | $4.45 | 13.8M |
| 2023-06-01 | 28.83 | $4.18 | 16.5M |
| 2023-05-31 | 26.25 | $4.06 | 11.7M |
| 2023-05-30 | 27.60 | $4.23 | 12.4M |
| 2023-05-26 | 29.91 | $4.50 | 7.1M |
| 2023-05-25 | 29.70 | $4.49 | 7.6M |
| 2023-05-24 | 30.92 | $4.63 | 15.9M |
| 2023-05-23 | 31.80 | $4.73 | 13.4M |
| 2023-05-22 | 33.53 | $4.92 | 13.8M |
| 2023-05-19 | 33.90 | $4.96 | 15.8M |
| 2023-05-18 | 36.58 | $5.24 | 11.9M |
| 2023-05-17 | 38.76 | $5.45 | 13.7M |
| 2023-05-16 | 39.24 | $5.50 | 24.5M |
| 2023-05-15 | 44.75 | $5.97 | 22.7M |
| 2023-05-12 | 39.48 | $5.66 | 9.0M |
| 2023-05-11 | 41.04 | $5.79 | 8.6M |
| 2023-05-10 | 37.42 | $5.59 | 11.3M |
| 2023-05-09 | 39.98 | $5.81 | 4.8M |
| 2023-05-08 | 41.33 | $5.92 | 6.0M |
| 2023-05-05 | 42.43 | $6.01 | 7.5M |
| 2023-05-04 | 41.61 | $5.96 | 8.5M |
| 2023-05-03 | 39.29 | $5.82 | 7.3M |
| 2023-05-02 | 38.63 | $5.78 | 6.9M |
| 2023-05-01 | 42.72 | $6.15 | 5.6M |
| 2023-04-28 | 41.93 | $6.10 | 7.4M |
| 2023-04-27 | 38.21 | $5.87 | 10.4M |
| 2023-04-26 | 39.46 | $5.99 | 8.3M |
| 2023-04-25 | 38.18 | $5.91 | 10.0M |
| 2023-04-24 | 40.96 | $6.18 | 13.8M |
| 2023-04-21 | 45.78 | $6.59 | 7.7M |
| 2023-04-20 | 48.55 | $6.80 | 13.2M |
| 2023-04-19 | 50.79 | $6.96 | 10.4M |
| 2023-04-18 | 52.21 | $7.06 | 7.3M |
| 2023-04-17 | 54.23 | $7.20 | 9.9M |
| 2023-04-14 | 49.74 | $6.86 | 4.9M |
| 2023-04-13 | 50.15 | $6.89 | 11.3M |
| 2023-04-12 | 45.58 | $6.57 | 8.5M |
| 2023-04-11 | 47.79 | $6.74 | 5.5M |
| 2023-04-10 | 47.51 | $6.72 | 4.5M |
| 2023-04-06 | 47.37 | $6.71 | 24.5M |
| 2023-04-05 | 46.44 | $6.64 | 7.6M |
| 2023-04-04 | 50.81 | $7.00 | 5.7M |
| 2023-04-03 | 53.74 | $7.22 | 7.5M |
| 2023-03-31 | 54.56 | $7.28 | 7.5M |
| 2023-03-30 | 53.09 | $7.15 | 10.7M |
| 2023-03-29 | 51.61 | $7.02 | 11.9M |
| 2023-03-28 | 50.58 | $6.93 | 13.3M |
| 2023-03-27 | 47.52 | $6.67 | 11.7M |
| 2023-03-24 | 49.42 | $6.84 | 7.3M |
| 2023-03-23 | 52.35 | $7.09 | 14.7M |
| 2023-03-22 | 50.45 | $6.92 | 5.8M |
| 2023-03-21 | 50.79 | $6.95 | 8.8M |
| 2023-03-20 | 49.62 | $6.84 | 10.4M |
| 2023-03-17 | 49.09 | $6.79 | 19.8M |
| 2023-03-16 | 52.42 | $7.11 | 8.7M |
| 2023-03-15 | 50.53 | $6.92 | 13.0M |
| 2023-03-14 | 53.39 | $7.19 | 9.6M |
| 2023-03-13 | 53.30 | $7.18 | 9.3M |
| 2023-03-10 | 54.64 | $7.31 | 9.9M |
| 2023-03-09 | 53.62 | $7.19 | 16.3M |
| 2023-03-08 | 56.99 | $7.52 | 8.0M |
| 2023-03-07 | 57.31 | $7.55 | 10.8M |
| 2023-03-06 | 57.71 | $7.59 | 13.4M |
| 2023-03-03 | 58.78 | $7.70 | 17.2M |
| 2023-03-02 | 56.77 | $7.41 | 29.4M |
| 2023-03-01 | 52.52 | $6.85 | 52.8M |
| 2023-02-28 | 61.55 | $7.73 | 14.1M |
| 2023-02-27 | 61.26 | $7.69 | 12.1M |
| 2023-02-24 | 58.93 | $7.37 | 15.9M |
| 2023-02-23 | 56.76 | $7.09 | 20.4M |
| 2023-02-22 | 59.20 | $7.32 | 33.0M |
| 2023-02-21 | 58.61 | $7.24 | 18.6M |
| 2023-02-17 | 56.45 | $6.95 | 6.8M |
| 2023-02-16 | 58.97 | $7.20 | 8.6M |
| 2023-02-15 | 61.91 | $7.48 | 14.2M |
| 2023-02-14 | 60.57 | $7.28 | 13.4M |
| 2023-02-13 | 63.09 | $7.52 | 15.9M |
| 2023-02-10 | 62.66 | $7.45 | 17.8M |
| 2023-02-09 | 64.29 | $7.61 | 17.2M |
| 2023-02-08 | 60.72 | $7.02 | 17.1M |
| 2023-02-07 | 64.34 | $7.37 | 20.0M |
| 2023-02-06 | 61.67 | $6.94 | 22.1M |
| 2023-02-03 | 66.87 | $7.41 | 15.3M |
| 2023-02-02 | 68.51 | $7.55 | 33.2M |
| 2023-02-01 | 67.20 | $7.31 | 22.6M |
| 2023-01-31 | 63.55 | $6.70 | 17.2M |
| 2023-01-30 | 66.07 | $6.92 | 42.5M |
| 2023-01-27 | 61.60 | $6.24 | 15.9M |
| 2023-01-26 | 63.47 | $6.40 | 23.8M |
| 2023-01-25 | 58.79 | $5.77 | 8.0M |
| 2023-01-24 | 58.90 | $5.78 | 7.7M |
| 2023-01-23 | 59.12 | $5.80 | 16.4M |
| 2023-01-20 | 58.32 | $5.69 | 22.8M |
| 2023-01-19 | 56.47 | $5.44 | 27.0M |
| 2023-01-18 | 56.57 | $5.45 | 48.6M |
| 2023-01-17 | 57.86 | $5.59 | 87.2M |
| 2023-01-13 | 69.83 | $6.69 | 15.5M |
| 2023-01-12 | 67.26 | $6.25 | 11.4M |
| 2023-01-11 | 69.43 | $6.42 | 13.8M |
| 2023-01-10 | 67.12 | $6.03 | 15.2M |
| 2023-01-09 | 66.87 | $5.99 | 14.8M |
| 2023-01-06 | 65.97 | $5.84 | 22.6M |
| 2023-01-05 | 80.04 | $6.86 | 30.7M |
| 2023-01-04 | 77.08 | $6.21 | 26.2M |
| 2023-01-03 | 75.32 | $5.88 | 28.7M |
| 2022-12-30 | 71.67 | $5.30 | 25.6M |
| 2022-12-29 | 71.54 | $5.28 | 25.9M |
| 2022-12-28 | 64.69 | $4.44 | 16.1M |
| 2022-12-27 | 69.41 | $4.69 | 13.6M |
| 2022-12-23 | 69.07 | $4.65 | 16.5M |
| 2022-12-22 | 68.22 | $4.55 | 20.6M |
| 2022-12-21 | 66.66 | $4.37 | 23.7M |
| 2022-12-20 | 57.94 | $3.57 | 6.7M |
| 2022-12-19 | 61.17 | $3.74 | 11.4M |
| 2022-12-16 | 61.36 | $3.75 | 17.2M |
| 2022-12-15 | 60.66 | $3.69 | 20.6M |
| 2022-12-14 | 59.97 | $3.63 | 31.8M |
| 2022-12-13 | 63.87 | $3.85 | 18.1M |
| 2022-12-12 | 60.18 | $3.52 | 26.8M |
| 2022-12-09 | 62.96 | $3.67 | 19.1M |
| 2022-12-08 | 62.74 | $3.65 | 23.2M |
| 2022-12-07 | 56.97 | $3.17 | 14.7M |
| 2022-12-06 | 59.91 | $3.33 | 18.1M |
| 2022-12-05 | 57.57 | $3.15 | 33.9M |
| 2022-12-02 | 61.15 | $3.34 | 23.5M |
| 2022-12-01 | 55.16 | $2.91 | 8.8M |
| 2022-11-30 | 56.31 | $2.97 | 35.8M |
| 2022-11-29 | 52.04 | $2.70 | 18.0M |
| 2022-11-28 | 51.37 | $2.66 | 15.7M |
| 2022-11-25 | 47.55 | $2.44 | 7.5M |
| 2022-11-23 | 48.20 | $2.48 | 11.5M |
| 2022-11-22 | 47.34 | $2.43 | 28.2M |
| 2022-11-21 | 54.38 | $2.84 | 16.4M |
| 2022-11-18 | 53.42 | $2.78 | 13.6M |
| 2022-11-17 | 56.84 | $2.96 | 10.3M |
| 2022-11-16 | 55.18 | $2.85 | 15.3M |
| 2022-11-15 | 60.20 | $3.10 | 22.6M |
| 2022-11-14 | 53.05 | $2.66 | 10.0M |
| 2022-11-11 | 54.97 | $2.75 | 22.9M |
| 2022-11-10 | 45.89 | $2.31 | 15.3M |
| 2022-11-09 | 38.08 | $2.02 | 11.0M |
| 2022-11-08 | 43.18 | $2.27 | 11.4M |
| 2022-11-07 | 45.51 | $2.37 | 10.1M |
| 2022-11-04 | 47.19 | $2.44 | 24.2M |
| 2022-11-03 | 39.60 | $2.19 | 15.2M |
| 2022-11-02 | 37.90 | $2.14 | 7.3M |
| 2022-11-01 | 37.57 | $2.13 | 14.0M |
| 2022-10-31 | 33.86 | $2.02 | 6.1M |
| 2022-10-28 | 34.39 | $2.05 | 8.4M |
| 2022-10-27 | 34.73 | $2.07 | 10.6M |
| 2022-10-26 | 37.02 | $2.20 | 14.6M |
| 2022-10-25 | 37.02 | $2.20 | 18.1M |
| 2022-10-24 | 31.03 | $2.01 | 27.9M |
| 2022-10-21 | 31.33 | $2.03 | 20.0M |
| 2022-10-20 | 31.91 | $2.07 | 12.0M |
| 2022-10-19 | 32.78 | $2.13 | 12.7M |
| 2022-10-18 | 35.20 | $2.29 | 10.0M |
| 2022-10-17 | 35.99 | $2.34 | 8.9M |
| 2022-10-14 | 32.23 | $2.21 | 7.6M |
| 2022-10-13 | 33.38 | $2.29 | 10.8M |
| 2022-10-12 | 32.52 | $2.26 | 9.1M |
| 2022-10-11 | 32.66 | $2.27 | 9.9M |
| 2022-10-10 | 32.91 | $2.29 | 20.5M |
| 2022-10-07 | 34.99 | $2.45 | 20.7M |
| 2022-10-06 | 36.93 | $2.59 | 8.4M |
| 2022-10-05 | 37.35 | $2.62 | 11.9M |
| 2022-10-04 | 41.21 | $2.88 | 14.3M |
| 2022-10-03 | 35.34 | $2.64 | 6.0M |
| 2022-09-30 | 36.35 | $2.71 | 7.6M |
| 2022-09-29 | 37.21 | $2.77 | 8.7M |
| 2022-09-28 | 38.97 | $2.89 | 7.2M |
| 2022-09-27 | 39.26 | $2.91 | 5.9M |
| 2022-09-26 | 38.60 | $2.88 | 5.8M |
| 2022-09-23 | 39.83 | $2.97 | 6.9M |
| 2022-09-22 | 41.08 | $3.06 | 7.2M |
| 2022-09-21 | 41.35 | $3.08 | 6.3M |
| 2022-09-20 | 43.26 | $3.22 | 4.8M |
| 2022-09-19 | 43.95 | $3.27 | 6.1M |
| 2022-09-16 | 41.47 | $3.13 | 6.6M |
| 2022-09-15 | 44.26 | $3.34 | 4.9M |
| 2022-09-14 | 46.08 | $3.47 | 7.9M |
| 2022-09-13 | 44.06 | $3.35 | 11.0M |
| 2022-09-12 | 45.83 | $3.48 | 4.2M |
| 2022-09-09 | 43.85 | $3.36 | 7.2M |
| 2022-09-08 | 42.53 | $3.28 | 10.2M |
| 2022-09-07 | 44.40 | $3.43 | 11.2M |
| 2022-09-06 | 37.62 | $3.04 | 16.4M |
| 2022-09-02 | 44.02 | $3.53 | 5.5M |
| 2022-09-01 | 46.80 | $3.71 | 8.1M |
| 2022-08-31 | 45.90 | $3.66 | 9.5M |
| 2022-08-30 | 43.92 | $3.55 | 18.0M |
| 2022-08-29 | 49.93 | $3.93 | 11.1M |
| 2022-08-26 | 50.10 | $3.94 | 17.3M |
| 2022-08-25 | 50.59 | $3.97 | 12.4M |
| 2022-08-24 | 45.10 | $3.65 | 8.7M |
| 2022-08-23 | 40.79 | $3.43 | 8.1M |
| 2022-08-22 | 43.59 | $3.62 | 4.0M |
| 2022-08-19 | 43.01 | $3.59 | 5.1M |
| 2022-08-18 | 45.09 | $3.73 | 3.5M |
| 2022-08-17 | 45.69 | $3.77 | 5.2M |
| 2022-08-16 | 49.96 | $4.04 | 4.5M |
| 2022-08-15 | 49.96 | $4.04 | 5.3M |
| 2022-08-12 | 48.01 | $3.92 | 4.3M |
| 2022-08-11 | 47.36 | $3.88 | 7.5M |
| 2022-08-10 | 45.59 | $3.77 | 16.8M |
| 2022-08-09 | 43.96 | $3.67 | 4.6M |
| 2022-08-08 | 47.33 | $3.92 | 11.3M |
| 2022-08-05 | 47.17 | $3.91 | 7.5M |
| 2022-08-04 | 47.02 | $3.90 | 8.4M |
| 2022-08-03 | 48.04 | $3.98 | 8.8M |
| 2022-08-02 | 45.23 | $3.78 | 14.9M |
| 2022-08-01 | 41.79 | $3.55 | 15.2M |
| 2022-07-29 | 44.94 | $3.82 | 10.0M |
| 2022-07-28 | 49.68 | $4.18 | 10.0M |
| 2022-07-27 | 50.52 | $4.24 | 7.2M |
| 2022-07-26 | 50.25 | $4.22 | 7.1M |
| 2022-07-25 | 52.69 | $4.40 | 8.0M |
| 2022-07-22 | 53.23 | $4.44 | 11.4M |
| 2022-07-21 | 54.99 | $4.57 | 14.0M |
| 2022-07-20 | 52.10 | $4.32 | 12.9M |
| 2022-07-19 | 51.75 | $4.29 | 20.4M |
| 2022-07-18 | 47.06 | $3.91 | 16.2M |
| 2022-07-15 | 43.64 | $3.66 | 9.5M |
| 2022-07-14 | 44.07 | $3.70 | 9.4M |
| 2022-07-13 | 47.55 | $4.01 | 12.4M |
| 2022-07-12 | 47.42 | $4.00 | 9.7M |
| 2022-07-11 | 46.68 | $3.94 | 12.2M |
| 2022-07-08 | 49.66 | $4.21 | 7.2M |
| 2022-07-07 | 51.26 | $4.35 | 7.5M |
| 2022-07-06 | 48.55 | $4.11 | 10.3M |
| 2022-07-05 | 52.86 | $4.48 | 7.2M |
| 2022-07-01 | 51.65 | $4.37 | 8.1M |
| 2022-06-30 | 49.75 | $4.20 | 10.3M |
| 2022-06-29 | 52.39 | $4.43 | 5.8M |
| 2022-06-28 | 53.69 | $4.54 | 8.7M |
| 2022-06-27 | 54.62 | $4.62 | 7.0M |
| 2022-06-24 | 55.89 | $4.73 | 8.8M |
| 2022-06-23 | 54.33 | $4.56 | 8.7M |
| 2022-06-22 | 52.94 | $4.41 | 9.8M |
| 2022-06-21 | 55.17 | $4.62 | 12.6M |
| 2022-06-17 | 53.99 | $4.49 | 14.3M |
| 2022-06-16 | 52.89 | $4.36 | 10.4M |
| 2022-06-15 | 54.88 | $4.56 | 19.2M |
| 2022-06-14 | 55.98 | $4.67 | 22.9M |
| 2022-06-13 | 49.21 | $3.90 | 12.3M |
| 2022-06-10 | 52.71 | $4.25 | 13.8M |
| 2022-06-09 | 55.84 | $4.54 | 13.1M |
| 2022-06-08 | 61.45 | $5.01 | 21.5M |
| 2022-06-07 | 60.65 | $4.91 | 16.6M |
| 2022-06-06 | 57.74 | $4.56 | 29.9M |
| 2022-06-03 | 52.90 | $4.05 | 11.3M |
| 2022-06-02 | 56.13 | $4.32 | 14.1M |
| 2022-06-01 | 53.11 | $4.02 | 15.5M |
| 2022-05-31 | 54.06 | $4.10 | 22.8M |
| 2022-05-27 | 52.86 | $3.98 | 22.8M |
| 2022-05-26 | 52.18 | $3.91 | 29.9M |
| 2022-05-25 | 48.83 | $3.58 | 13.3M |
| 2022-05-24 | 47.02 | $3.41 | 14.7M |
| 2022-05-23 | 53.24 | $4.00 | 14.4M |
| 2022-05-20 | 54.51 | $4.11 | 27.8M |
| 2022-05-19 | 54.13 | $4.07 | 18.2M |
| 2022-05-18 | 51.13 | $3.76 | 27.7M |
| 2022-05-17 | 50.33 | $3.68 | 41.7M |
| 2022-05-16 | 47.59 | $3.41 | 30.8M |
| 2022-05-13 | 42.69 | $2.97 | 15.3M |
| 2022-05-12 | 39.90 | $2.74 | 18.7M |
| 2022-05-11 | 38.92 | $2.66 | 16.4M |
| 2022-05-10 | 41.84 | $3.02 | 13.6M |
| 2022-05-09 | 39.94 | $2.86 | 14.3M |
| 2022-05-06 | 42.85 | $3.21 | 11.9M |
| 2022-05-05 | 44.35 | $3.38 | 14.2M |
| 2022-05-04 | 49.35 | $3.90 | 11.2M |
| 2022-05-03 | 46.37 | $3.63 | 10.7M |
| 2022-05-02 | 46.95 | $3.69 | 17.2M |
| 2022-04-29 | 45.54 | $3.56 | 23.6M |
| 2022-04-28 | 43.10 | $3.34 | 10.6M |
| 2022-04-27 | 42.99 | $3.33 | 18.9M |
| 2022-04-26 | 41.82 | $3.22 | 20.1M |
| 2022-04-25 | 41.61 | $3.20 | 27.7M |
| 2022-04-22 | 41.97 | $3.25 | 32.3M |
| 2022-04-21 | 41.49 | $3.20 | 37.6M |
| 2022-04-20 | 45.46 | $3.76 | 30.0M |
| 2022-04-19 | 47.54 | $4.03 | 28.9M |
| 2022-04-18 | 44.88 | $3.73 | 15.6M |
| 2022-04-14 | 47.88 | $4.12 | 25.2M |
| 2022-04-13 | 49.50 | $4.32 | 25.9M |
| 2022-04-12 | 48.93 | $4.25 | 27.7M |
| 2022-04-11 | 50.40 | $4.44 | 32.6M |
| 2022-04-08 | 49.80 | $4.36 | 28.2M |
| 2022-04-07 | 51.82 | $4.63 | 40.5M |
| 2022-04-06 | 56.96 | $5.26 | 30.4M |
| 2022-04-05 | 57.83 | $5.36 | 28.7M |
| 2022-04-04 | 59.72 | $5.58 | 40.1M |
| 2022-04-01 | 54.58 | $4.78 | 33.0M |
| 2022-03-31 | 52.87 | $4.54 | 29.4M |
| 2022-03-30 | 57.14 | $5.04 | 31.9M |
| 2022-03-29 | 57.01 | $5.02 | 41.7M |
| 2022-03-28 | 55.03 | $4.72 | 17.9M |
| 2022-03-25 | 52.18 | $4.31 | 23.0M |
| 2022-03-24 | 55.96 | $4.77 | 36.3M |
| 2022-03-23 | 55.36 | $4.68 | 71.4M |
| 2022-03-22 | 51.90 | $4.18 | 41.4M |
| 2022-03-21 | 45.28 | $3.36 | 21.4M |
| 2022-03-18 | 46.16 | $3.48 | 39.4M |
| 2022-03-17 | 40.97 | $2.91 | 34.6M |
| 2022-03-16 | 42.68 | $3.16 | 67.6M |
| 2022-03-15 | 31.18 | $2.11 | 45.4M |
| 2022-03-14 | 31.18 | $2.11 | 44.1M |
| 2022-03-11 | 35.26 | $2.78 | 28.3M |
| 2022-03-10 | 38.31 | $3.21 | 60.1M |
| 2022-03-09 | 46.16 | $4.10 | 13.7M |
| 2022-03-08 | 44.46 | $3.96 | 18.8M |
| 2022-03-07 | 47.85 | $4.29 | 15.8M |
| 2022-03-04 | 47.62 | $4.27 | 17.9M |
| 2022-03-03 | 53.56 | $4.80 | 9.4M |
| 2022-03-02 | 56.60 | $5.04 | 25.9M |
| 2022-03-01 | 56.50 | $5.03 | 59.5M |
| 2022-02-28 | 46.28 | $4.14 | 14.6M |
| 2022-02-25 | 44.90 | $4.04 | 9.2M |
| 2022-02-24 | 44.35 | $4.00 | 19.5M |
| 2022-02-23 | 42.19 | $3.84 | 8.3M |
| 2022-02-22 | 42.88 | $3.91 | 10.1M |
| 2022-02-18 | 44.99 | $4.12 | 7.3M |
| 2022-02-17 | 48.10 | $4.41 | 7.6M |
| 2022-02-16 | 48.32 | $4.43 | 10.6M |
| 2022-02-15 | 49.06 | $4.50 | 10.4M |
| 2022-02-14 | 45.18 | $4.16 | 8.9M |
| 2022-02-11 | 46.46 | $4.29 | 6.5M |
| 2022-02-10 | 49.23 | $4.56 | 11.5M |
| 2022-02-09 | 49.54 | $4.59 | 14.0M |
| 2022-02-08 | 43.55 | $4.06 | 6.8M |
| 2022-02-07 | 41.43 | $3.89 | 7.0M |
| 2022-02-04 | 42.69 | $4.03 | 8.6M |
| 2022-02-03 | 41.61 | $3.94 | 6.9M |
| 2022-02-02 | 43.42 | $4.15 | 9.2M |
| 2022-02-01 | 46.93 | $4.53 | 14.9M |
| 2022-01-31 | 41.62 | $4.08 | 15.2M |
| 2022-01-28 | 33.47 | $3.50 | 12.1M |
| 2022-01-27 | 32.23 | $3.42 | 13.9M |
| 2022-01-26 | 33.30 | $3.57 | 21.8M |
| 2022-01-25 | 37.67 | $4.10 | 9.2M |
| 2022-01-24 | 39.04 | $4.25 | 9.2M |
| 2022-01-21 | 39.22 | $4.27 | 11.7M |
| 2022-01-20 | 43.73 | $4.74 | 9.7M |
| 2022-01-19 | 44.77 | $4.84 | 5.8M |
| 2022-01-18 | 44.26 | $4.80 | 5.9M |
| 2022-01-14 | 44.95 | $4.87 | 5.3M |
| 2022-01-13 | 42.17 | $4.64 | 7.2M |
| 2022-01-12 | 44.78 | $4.92 | 9.1M |
| 2022-01-11 | 44.78 | $4.92 | 9.2M |
| 2022-01-10 | 41.13 | $4.61 | 10.9M |
| 2022-01-07 | 38.91 | $4.43 | 14.9M |
| 2022-01-06 | 36.50 | $4.24 | 13.7M |
| 2022-01-05 | 35.87 | $4.19 | 7.6M |
| 2022-01-04 | 36.70 | $4.31 | 8.6M |
| 2022-01-03 | 38.32 | $4.54 | 6.3M |
| 2021-12-31 | 38.46 | $4.56 | 7.8M |
| 2021-12-30 | 39.42 | $4.70 | 18.4M |
| 2021-12-29 | 31.67 | $4.03 | 16.5M |
| 2021-12-28 | 33.37 | $4.31 | 10.7M |
| 2021-12-27 | 35.15 | $4.59 | 6.2M |
| 2021-12-23 | 37.32 | $4.91 | 5.9M |
| 2021-12-22 | 38.02 | $5.01 | 7.0M |
| 2021-12-21 | 39.06 | $5.16 | 11.1M |
| 2021-12-20 | 31.47 | $4.52 | 7.0M |
| 2021-12-17 | 33.06 | $4.78 | 10.5M |
| 2021-12-16 | 30.36 | $4.57 | 7.1M |
| 2021-12-15 | 29.72 | $4.52 | 13.8M |
| 2021-12-14 | 30.63 | $4.69 | 8.9M |
| 2021-12-13 | 31.55 | $4.86 | 8.4M |
| 2021-12-10 | 32.93 | $5.11 | 12.7M |
| 2021-12-09 | 31.33 | $4.97 | 8.8M |
| 2021-12-08 | 34.02 | $5.46 | 7.9M |
| 2021-12-07 | 32.79 | $5.35 | 9.5M |
| 2021-12-06 | 28.65 | $4.99 | 13.5M |
| 2021-12-03 | 25.25 | $4.71 | 23.5M |
| 2021-12-02 | 29.44 | $5.59 | 10.2M |
| 2021-12-01 | 29.76 | $5.65 | 13.1M |
| 2021-11-30 | 33.13 | $6.24 | 16.5M |
| 2021-11-29 | 33.99 | $6.38 | 5.7M |
| 2021-11-26 | 34.99 | $6.54 | 8.3M |
| 2021-11-24 | 36.57 | $6.79 | 10.1M |
| 2021-11-23 | 34.89 | $6.64 | 9.4M |
| 2021-11-22 | 34.95 | $6.65 | 14.5M |
| 2021-11-19 | 36.40 | $6.90 | 9.9M |
| 2021-11-18 | 36.75 | $6.96 | 10.3M |
| 2021-11-17 | 37.61 | $7.11 | 32.8M |
| 2021-11-16 | 48.10 | $8.59 | 7.6M |
| 2021-11-15 | 48.89 | $8.68 | 6.0M |
| 2021-11-12 | 52.62 | $9.09 | 6.6M |
| 2021-11-11 | 51.77 | $8.99 | 8.5M |
| 2021-11-10 | 44.78 | $8.25 | 10.4M |
| 2021-11-09 | 44.26 | $8.20 | 6.7M |
| 2021-11-08 | 43.35 | $8.11 | 5.9M |
| 2021-11-05 | 43.35 | $8.11 | 7.2M |
| 2021-11-04 | 44.44 | $8.26 | 5.9M |
| 2021-11-03 | 46.21 | $8.50 | 4.2M |
| 2021-11-02 | 46.21 | $8.50 | 5.8M |
| 2021-11-01 | 50.60 | $9.08 | 7.7M |
| 2021-10-29 | 43.58 | $8.28 | 9.0M |
| 2021-10-28 | 47.33 | $8.75 | 4.8M |
| 2021-10-27 | 47.06 | $8.72 | 5.0M |
| 2021-10-26 | 48.01 | $8.84 | 6.6M |
| 2021-10-25 | 53.06 | $9.43 | 5.3M |
| 2021-10-22 | 54.54 | $9.59 | 9.0M |
| 2021-10-21 | 56.02 | $9.75 | 6.8M |
| 2021-10-20 | 56.21 | $9.77 | 8.5M |
| 2021-10-19 | 55.03 | $9.60 | 20.2M |
| 2021-10-18 | 46.14 | $8.50 | 7.0M |
| 2021-10-15 | 47.11 | $8.62 | 7.7M |
| 2021-10-14 | 49.66 | $8.93 | 8.2M |
| 2021-10-13 | 53.95 | $9.41 | 5.4M |
| 2021-10-12 | 52.48 | $9.23 | 5.0M |
| 2021-10-11 | 50.58 | $9.00 | 8.3M |
| 2021-10-08 | 48.80 | $8.79 | 10.9M |
| 2021-10-07 | 43.04 | $8.17 | 10.1M |
| 2021-10-06 | 34.97 | $7.45 | 5.5M |
| 2021-10-05 | 35.10 | $7.47 | 6.3M |
| 2021-10-04 | 32.58 | $7.26 | 11.1M |
| 2021-10-01 | 35.93 | $7.79 | 5.8M |
| 2021-09-30 | 37.59 | $8.03 | 6.1M |
| 2021-09-29 | 33.96 | $7.73 | 4.0M |
| 2021-09-28 | 35.94 | $8.03 | 5.4M |
| 2021-09-27 | 37.11 | $8.20 | 9.3M |
| 2021-09-24 | 34.12 | $7.95 | 10.1M |
| 2021-09-23 | 37.59 | $8.46 | 4.7M |
| 2021-09-22 | 37.87 | $8.50 | 6.0M |
| 2021-09-21 | 35.05 | $8.26 | 3.0M |
| 2021-09-20 | 35.89 | $8.39 | 7.3M |
| 2021-09-17 | 37.95 | $8.70 | 6.8M |
| 2021-09-16 | 39.40 | $8.91 | 4.7M |
| 2021-09-15 | 38.55 | $8.83 | 7.0M |
| 2021-09-14 | 39.54 | $8.98 | 4.6M |
| 2021-09-13 | 41.43 | $9.26 | 5.5M |
| 2021-09-10 | 43.77 | $9.59 | 3.1M |
| 2021-09-09 | 45.16 | $9.78 | 4.7M |
| 2021-09-08 | 43.63 | $9.61 | 7.5M |
| 2021-09-07 | 47.88 | $10.18 | 9.5M |
| 2021-09-03 | 46.04 | $9.97 | 4.2M |
| 2021-09-02 | 45.61 | $9.92 | 8.7M |
| 2021-09-01 | 45.68 | $9.93 | 14.0M |
| 2021-08-31 | 37.82 | $9.06 | 7.6M |
| 2021-08-30 | 33.95 | $8.69 | 7.9M |
| 2021-08-27 | 33.64 | $8.66 | 11.5M |
| 2021-08-26 | 36.77 | $9.22 | 8.2M |
| 2021-08-25 | 37.97 | $9.42 | 7.0M |
| 2021-08-24 | 38.57 | $9.52 | 13.8M |
| 2021-08-23 | 30.80 | $8.77 | 17.3M |
| 2021-08-20 | 25.56 | $8.33 | 13.4M |
| 2021-08-19 | 23.94 | $8.20 | 12.8M |
| 2021-08-18 | 26.05 | $8.71 | 14.0M |
| 2021-08-17 | 26.22 | $8.75 | 11.8M |
| 2021-08-16 | 27.21 | $8.98 | 10.6M |
| 2021-08-13 | 29.44 | $9.47 | 10.9M |
| 2021-08-12 | 29.44 | $9.47 | 31.5M |
| 2021-08-11 | 33.15 | $10.21 | 10.7M |
| 2021-08-10 | 35.50 | $10.62 | 8.0M |
| 2021-08-09 | 36.77 | $10.83 | 8.5M |
| 2021-08-06 | 34.10 | $10.58 | 6.7M |
| 2021-08-05 | 36.07 | $10.92 | 8.3M |
| 2021-08-04 | 37.96 | $11.23 | 9.1M |
| 2021-08-03 | 37.76 | $11.21 | 6.1M |
| 2021-08-02 | 38.96 | $11.41 | 8.3M |
| 2021-07-30 | 36.57 | $11.16 | 6.6M |
| 2021-07-29 | 37.58 | $11.34 | 8.4M |
| 2021-07-28 | 39.46 | $11.67 | 10.6M |
| 2021-07-27 | 29.83 | $10.72 | 13.2M |
| 2021-07-26 | 30.81 | $10.92 | 11.8M |
| 2021-07-23 | 32.86 | $11.32 | 14.0M |
| 2021-07-22 | 37.69 | $12.13 | 4.7M |
| 2021-07-21 | 39.46 | $12.39 | 7.8M |
| 2021-07-20 | 39.25 | $12.37 | 3.7M |
| 2021-07-19 | 38.45 | $12.29 | 7.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.59
2026-07-17
Close Price
$1.19
Vol: 8.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.59 | $1.19 | 8.0M |
| 2026-07-16 | -6.45 | $1.24 | 11.3M |
| 2026-07-15 | -20.01 | $1.19 | 8.2M |
| 2026-07-14 | -8.70 | $1.16 | 5.6M |
| 2026-07-13 | -21.75 | $1.13 | 4.7M |
| 2026-07-10 | -21.75 | $1.13 | 6.3M |
| 2026-07-09 | -5.00 | $1.14 | 6.7M |
| 2026-07-08 | -28.59 | $1.05 | 5.2M |
| 2026-07-07 | -67.62 | $1.00 | 6.0M |
| 2026-07-06 | -14.30 | $1.07 | 9.7M |
| 2026-07-02 | -60.04 | $1.01 | 5.2M |
| 2026-07-01 | -31.27 | $1.06 | 7.2M |
| 2026-06-30 | -62.53 | $1.04 | 5.3M |
| 2026-06-29 | -75.03 | $1.01 | 13.1M |
| 2026-06-26 | -85.20 | $0.99 | 8.6M |
| 2026-06-25 | -95.37 | $0.96 | 17.3M |
| 2026-06-24 | -87.21 | $1.01 | 6.0M |
| 2026-06-23 | -72.67 | $1.04 | 4.6M |
| 2026-06-22 | -82.36 | $1.02 | 5.6M |
| 2026-06-18 | -82.36 | $1.02 | 6.8M |
| 2026-06-17 | -77.52 | $1.03 | 3.3M |
| 2026-06-16 | -72.67 | $1.04 | 3.4M |
| 2026-06-15 | -67.83 | $1.05 | 2.4M |
| 2026-06-12 | -77.52 | $1.03 | 4.8M |
| 2026-06-11 | -79.51 | $1.03 | 10.5M |
| 2026-06-10 | -100.00 | $1.03 | 3.3M |
| 2026-06-09 | -94.44 | $1.04 | 5.0M |
| 2026-06-08 | -88.89 | $1.05 | 4.0M |
| 2026-06-05 | -90.00 | $1.05 | 5.3M |
| 2026-06-04 | -76.19 | $1.08 | 3.8M |
| 2026-06-03 | -77.27 | $1.08 | 9.5M |
| 2026-06-02 | -54.55 | $1.13 | 3.6M |
| 2026-06-01 | -39.13 | $1.17 | 3.2M |
| 2026-05-29 | -52.17 | $1.14 | 7.3M |
| 2026-05-28 | -56.52 | $1.13 | 12.3M |
| 2026-05-27 | -86.96 | $1.06 | 5.0M |
| 2026-05-26 | -69.57 | $1.10 | 11.8M |
| 2026-05-22 | -77.27 | $1.09 | 10.5M |
| 2026-05-21 | -84.21 | $1.10 | 10.1M |
| 2026-05-20 | -84.21 | $1.10 | 4.9M |
| 2026-05-19 | -83.33 | $1.11 | 3.3M |
| 2026-05-18 | -82.35 | $1.13 | 5.9M |
| 2026-05-15 | -74.29 | $1.16 | 3.9M |
| 2026-05-14 | -72.50 | $1.18 | 2.9M |
| 2026-05-13 | -72.50 | $1.18 | 5.1M |
| 2026-05-12 | -80.00 | $1.15 | 7.0M |
| 2026-05-11 | -75.00 | $1.17 | 5.3M |
| 2026-05-08 | -67.50 | $1.20 | 4.3M |
| 2026-05-07 | -65.00 | $1.21 | 8.2M |
| 2026-05-06 | -60.00 | $1.23 | 4.1M |
| 2026-05-05 | -67.50 | $1.20 | 5.5M |
| 2026-05-04 | -55.00 | $1.25 | 7.2M |
| 2026-05-01 | -62.50 | $1.22 | 6.2M |
| 2026-04-30 | -72.50 | $1.18 | 4.8M |
| 2026-04-29 | -77.50 | $1.16 | 16.1M |
| 2026-04-28 | -90.00 | $1.11 | 20.9M |
| 2026-04-27 | -97.30 | $1.11 | 13.0M |
| 2026-04-24 | -100.00 | $1.17 | 8.4M |
| 2026-04-23 | -96.43 | $1.20 | 14.8M |
| 2026-04-22 | -78.57 | $1.25 | 25.2M |
| 2026-04-21 | -53.57 | $1.32 | 12.3M |
| 2026-04-20 | -25.00 | $1.40 | 8.0M |
| 2026-04-17 | -21.43 | $1.41 | 6.0M |
| 2026-04-16 | -18.52 | $1.40 | 7.1M |
| 2026-04-15 | -11.54 | $1.41 | 11.1M |
| 2026-04-14 | -11.54 | $1.41 | 17.0M |
| 2026-04-13 | -59.09 | $1.27 | 6.3M |
| 2026-04-10 | -68.18 | $1.25 | 6.9M |
| 2026-04-09 | -54.55 | $1.28 | 8.5M |
| 2026-04-08 | -31.82 | $1.33 | 4.9M |
| 2026-04-07 | -46.15 | $1.32 | 3.6M |
| 2026-04-06 | -42.31 | $1.33 | 4.4M |
| 2026-04-02 | -32.26 | $1.39 | 10.9M |
| 2026-04-01 | -37.50 | $1.38 | 9.6M |
| 2026-03-31 | -51.43 | $1.35 | 14.3M |
| 2026-03-30 | -77.50 | $1.27 | 31.1M |
| 2026-03-27 | -95.35 | $1.20 | 6.0M |
| 2026-03-26 | -88.46 | $1.24 | 6.2M |
| 2026-03-25 | -82.46 | $1.28 | 7.8M |
| 2026-03-24 | -92.06 | $1.23 | 5.5M |
| 2026-03-23 | -88.89 | $1.25 | 4.7M |
| 2026-03-20 | -92.42 | $1.23 | 7.1M |
| 2026-03-19 | -92.75 | $1.23 | 12.5M |
| 2026-03-18 | -98.44 | $1.24 | 6.1M |
| 2026-03-17 | -98.39 | $1.26 | 8.3M |
| 2026-03-16 | -95.08 | $1.29 | 7.1M |
| 2026-03-13 | -91.80 | $1.31 | 11.1M |
| 2026-03-12 | -98.44 | $1.29 | 13.2M |
| 2026-03-11 | -95.52 | $1.35 | 11.4M |
| 2026-03-10 | -86.96 | $1.41 | 11.7M |
| 2026-03-09 | -97.10 | $1.34 | 24.4M |
| 2026-03-06 | -98.28 | $1.44 | 4.7M |
| 2026-03-05 | -98.28 | $1.44 | 14.1M |
| 2026-03-04 | -100.00 | $1.45 | 17.4M |
| 2026-03-03 | -98.11 | $1.49 | 19.3M |
| 2026-03-02 | -82.76 | $1.58 | 17.9M |
| 2026-02-27 | -91.07 | $1.60 | 27.9M |
| 2026-02-26 | -85.71 | $1.71 | 26.1M |
| 2026-02-25 | -91.30 | $1.77 | 4.1M |
| 2026-02-24 | -86.96 | $1.79 | 6.7M |
| 2026-02-23 | -86.96 | $1.79 | 6.8M |
| 2026-02-20 | -80.43 | $1.82 | 10.4M |
| 2026-02-19 | -91.30 | $1.77 | 3.0M |
| 2026-02-18 | -93.48 | $1.76 | 3.9M |
| 2026-02-17 | -91.30 | $1.77 | 9.2M |
| 2026-02-13 | -90.70 | $1.80 | 7.7M |
| 2026-02-12 | -83.72 | $1.83 | 17.3M |
| 2026-02-11 | -83.87 | $1.93 | 9.9M |
| 2026-02-10 | -70.97 | $1.97 | 5.8M |
| 2026-02-09 | -77.42 | $1.95 | 5.6M |
| 2026-02-06 | -70.97 | $1.97 | 8.1M |
| 2026-02-05 | -83.87 | $1.93 | 5.1M |
| 2026-02-04 | -83.87 | $1.93 | 7.6M |
| 2026-02-03 | -74.19 | $1.96 | 9.3M |
| 2026-02-02 | -64.52 | $1.99 | 6.9M |
| 2026-01-30 | -35.48 | $2.08 | 7.5M |
| 2026-01-29 | -25.81 | $2.11 | 10.3M |
| 2026-01-28 | -19.35 | $2.13 | 7.7M |
| 2026-01-27 | -11.11 | $2.12 | 8.7M |
| 2026-01-26 | -40.74 | $2.04 | 5.3M |
| 2026-01-23 | -40.74 | $2.04 | 10.9M |
| 2026-01-22 | -22.22 | $2.09 | 12.3M |
| 2026-01-21 | -46.67 | $2.01 | 19.5M |
| 2026-01-20 | -71.88 | $1.92 | 10.5M |
| 2026-01-16 | -65.63 | $1.94 | 8.1M |
| 2026-01-15 | -53.13 | $1.98 | 6.9M |
| 2026-01-14 | -40.63 | $2.02 | 4.4M |
| 2026-01-13 | -31.25 | $2.05 | 8.4M |
| 2026-01-12 | -12.50 | $2.11 | 12.9M |
| 2026-01-09 | -31.25 | $2.05 | 7.8M |
| 2026-01-08 | -21.88 | $2.08 | 12.2M |
| 2026-01-07 | -6.25 | $2.13 | 10.3M |
| 2026-01-06 | -40.63 | $2.02 | 14.5M |
| 2026-01-05 | -12.90 | $2.10 | 13.7M |
| 2026-01-02 | -28.57 | $2.03 | 19.8M |
| 2025-12-31 | -67.86 | $1.92 | 6.2M |
| 2025-12-30 | -57.14 | $1.95 | 4.3M |
| 2025-12-29 | -69.44 | $1.94 | 4.2M |
| 2025-12-26 | -81.40 | $1.91 | 4.3M |
| 2025-12-24 | -83.72 | $1.90 | 4.1M |
| 2025-12-23 | -79.07 | $1.92 | 3.5M |
| 2025-12-22 | -83.72 | $1.90 | 9.6M |
| 2025-12-19 | -95.35 | $1.85 | 16.0M |
| 2025-12-18 | -93.48 | $1.87 | 9.3M |
| 2025-12-17 | -97.73 | $1.87 | 11.7M |
| 2025-12-16 | -88.37 | $1.92 | 13.0M |
| 2025-12-15 | -94.59 | $1.95 | 6.2M |
| 2025-12-12 | -94.59 | $1.95 | 70.4M |
| 2025-12-11 | -76.47 | $2.04 | 11.7M |
| 2025-12-10 | -70.59 | $2.06 | 11.8M |
| 2025-12-09 | -79.41 | $2.03 | 14.7M |
| 2025-12-08 | -67.65 | $2.07 | 8.7M |
| 2025-12-05 | -61.76 | $2.09 | 8.5M |
| 2025-12-04 | -76.47 | $2.04 | 6.9M |
| 2025-12-03 | -79.41 | $2.03 | 7.5M |
| 2025-12-02 | -82.35 | $2.02 | 17.8M |
| 2025-12-01 | -67.65 | $2.09 | 13.8M |
| 2025-11-28 | -44.74 | $2.19 | 8.9M |
| 2025-11-26 | -55.26 | $2.15 | 6.6M |
| 2025-11-25 | -36.84 | $2.22 | 5.2M |
| 2025-11-24 | -42.11 | $2.20 | 10.8M |
| 2025-11-21 | -60.53 | $2.13 | 14.4M |
| 2025-11-20 | -44.74 | $2.19 | 14.1M |
| 2025-11-19 | -31.58 | $2.24 | 10.8M |
| 2025-11-18 | -47.37 | $2.18 | 17.6M |
| 2025-11-17 | -93.94 | $2.05 | 7.6M |
| 2025-11-14 | -87.50 | $2.08 | 7.9M |
| 2025-11-13 | -67.57 | $2.11 | 7.9M |
| 2025-11-12 | -54.05 | $2.16 | 8.3M |
| 2025-11-11 | -37.84 | $2.22 | 9.2M |
| 2025-11-10 | -43.24 | $2.20 | 11.3M |
| 2025-11-07 | -59.46 | $2.14 | 9.0M |
| 2025-11-06 | -55.26 | $2.16 | 6.6M |
| 2025-11-05 | -53.33 | $2.20 | 5.4M |
| 2025-11-04 | -58.82 | $2.20 | 8.6M |
| 2025-11-03 | -49.02 | $2.25 | 9.1M |
| 2025-10-31 | -38.46 | $2.31 | 9.0M |
| 2025-10-30 | -46.15 | $2.27 | 10.6M |
| 2025-10-29 | -36.84 | $2.35 | 13.4M |
| 2025-10-28 | -52.63 | $2.26 | 6.8M |
| 2025-10-27 | -59.70 | $2.26 | 14.6M |
| 2025-10-24 | -73.24 | $2.18 | 5.6M |
| 2025-10-23 | -70.42 | $2.20 | 6.2M |
| 2025-10-22 | -75.00 | $2.17 | 8.7M |
| 2025-10-21 | -76.71 | $2.16 | 8.2M |
| 2025-10-20 | -71.23 | $2.20 | 19.8M |
| 2025-10-17 | -94.52 | $2.03 | 7.8M |
| 2025-10-16 | -94.29 | $2.06 | 14.2M |
| 2025-10-15 | -96.67 | $2.14 | 22.5M |
| 2025-10-14 | -92.86 | $2.21 | 6.8M |
| 2025-10-13 | -90.74 | $2.24 | 7.9M |
| 2025-10-10 | -90.74 | $2.24 | 24.4M |
| 2025-10-09 | -97.44 | $2.35 | 17.7M |
| 2025-10-08 | -97.14 | $2.39 | 14.7M |
| 2025-10-07 | -86.36 | $2.46 | 11.7M |
| 2025-10-06 | -88.37 | $2.46 | 11.8M |
| 2025-10-03 | -86.05 | $2.47 | 19.1M |
| 2025-10-02 | -92.11 | $2.49 | 9.1M |
| 2025-10-01 | -86.84 | $2.51 | 16.0M |
| 2025-09-30 | -87.50 | $2.56 | 14.4M |
| 2025-09-29 | -73.33 | $2.62 | 7.3M |
| 2025-09-26 | -61.76 | $2.63 | 11.9M |
| 2025-09-25 | -31.25 | $2.69 | 7.9M |
| 2025-09-24 | -25.45 | $2.70 | 12.8M |
| 2025-09-23 | -34.55 | $2.65 | 7.5M |
| 2025-09-22 | -29.09 | $2.68 | 11.8M |
| 2025-09-19 | -43.64 | $2.60 | 22.4M |
| 2025-09-18 | -38.18 | $2.63 | 13.6M |
| 2025-09-17 | -23.94 | $2.67 | 15.7M |
| 2025-09-16 | -26.76 | $2.65 | 9.3M |
| 2025-09-15 | -38.03 | $2.57 | 12.0M |
| 2025-09-12 | -25.27 | $2.61 | 11.7M |
| 2025-09-11 | -23.16 | $2.62 | 13.7M |
| 2025-09-10 | -25.26 | $2.60 | 31.1M |
| 2025-09-09 | -3.96 | $2.79 | 20.9M |
| 2025-09-08 | -5.10 | $2.72 | 7.8M |
| 2025-09-05 | -6.12 | $2.71 | 18.5M |
| 2025-09-04 | -3.16 | $2.71 | 14.8M |
| 2025-09-03 | -1.08 | $2.71 | 22.4M |
| 2025-09-02 | -4.30 | $2.68 | 25.3M |
| 2025-08-29 | -3.37 | $2.65 | 39.7M |
| 2025-08-28 | -5.26 | $2.51 | 34.5M |
| 2025-08-27 | -22.97 | $2.36 | 22.3M |
| 2025-08-26 | -24.32 | $2.35 | 31.8M |
| 2025-08-25 | -16.22 | $2.41 | 30.2M |
| 2025-08-22 | -9.46 | $2.46 | 24.8M |
| 2025-08-21 | -24.32 | $2.35 | 24.9M |
| 2025-08-20 | -31.08 | $2.30 | 46.9M |
| 2025-08-19 | -33.78 | $2.28 | 40.3M |
| 2025-08-18 | -27.03 | $2.33 | 107.9M |
| 2025-08-15 | -41.18 | $1.99 | 32.4M |
| 2025-08-14 | -64.71 | $1.91 | 9.8M |
| 2025-08-13 | -52.94 | $1.95 | 21.9M |
| 2025-08-12 | -82.35 | $1.85 | 11.0M |
| 2025-08-11 | -94.12 | $1.81 | 8.5M |
| 2025-08-08 | -80.56 | $1.84 | 7.2M |
| 2025-08-07 | -77.78 | $1.85 | 8.4M |
| 2025-08-06 | -75.00 | $1.86 | 21.5M |
| 2025-08-05 | -77.78 | $1.85 | 8.3M |
| 2025-08-04 | -80.56 | $1.84 | 7.9M |
| 2025-08-01 | -83.78 | $1.82 | 17.7M |
| 2025-07-31 | -70.73 | $1.84 | 12.9M |
| 2025-07-30 | -65.85 | $1.86 | 19.7M |
| 2025-07-29 | -58.54 | $1.89 | 15.8M |
| 2025-07-28 | -48.78 | $1.93 | 25.6M |
| 2025-07-25 | -31.71 | $2.00 | 15.8M |
| 2025-07-24 | -21.95 | $2.04 | 18.7M |
| 2025-07-23 | -9.76 | $2.08 | 30.4M |
| 2025-07-22 | -31.71 | $1.99 | 22.2M |
| 2025-07-21 | -33.33 | $1.97 | 25.2M |
| 2025-07-18 | -35.56 | $1.96 | 50.5M |
| 2025-07-17 | -18.52 | $1.89 | 18.0M |
| 2025-07-16 | -24.00 | $1.86 | 16.0M |
| 2025-07-15 | -24.00 | $1.86 | 33.8M |
| 2025-07-14 | -42.86 | $1.79 | 21.7M |
| 2025-07-11 | -23.81 | $1.83 | 10.7M |
| 2025-07-10 | -23.81 | $1.83 | 9.9M |
| 2025-07-09 | -28.57 | $1.82 | 15.6M |
| 2025-07-08 | -23.81 | $1.83 | 24.7M |
| 2025-07-07 | -47.83 | $1.77 | 22.0M |
| 2025-07-03 | -40.00 | $1.78 | 18.0M |
| 2025-07-02 | -52.00 | $1.75 | 12.0M |
| 2025-07-01 | -48.00 | $1.76 | 12.5M |
| 2025-06-30 | -36.67 | $1.77 | 11.5M |
| 2025-06-27 | -35.48 | $1.77 | 12.3M |
| 2025-06-26 | -32.26 | $1.78 | 15.6M |
| 2025-06-25 | -41.94 | $1.75 | 27.2M |
| 2025-06-24 | -32.26 | $1.78 | 18.3M |
| 2025-06-23 | -58.06 | $1.70 | 15.2M |
| 2025-06-20 | -58.06 | $1.70 | 16.1M |
| 2025-06-18 | -61.29 | $1.69 | 13.2M |
| 2025-06-17 | -54.29 | $1.73 | 9.5M |
| 2025-06-16 | -42.86 | $1.77 | 22.2M |
| 2025-06-13 | -56.76 | $1.73 | 29.2M |
| 2025-06-12 | -31.58 | $1.83 | 12.8M |
| 2025-06-11 | -46.67 | $1.81 | 16.9M |
| 2025-06-10 | -44.44 | $1.82 | 31.5M |
| 2025-06-09 | -56.52 | $1.77 | 33.8M |
| 2025-06-06 | -73.91 | $1.69 | 8.6M |
| 2025-06-05 | -78.26 | $1.67 | 31.0M |
| 2025-06-04 | -80.43 | $1.66 | 11.5M |
| 2025-06-03 | -78.26 | $1.67 | 15.7M |
| 2025-06-02 | -89.13 | $1.62 | 11.8M |
| 2025-05-30 | -93.48 | $1.60 | 32.5M |
| 2025-05-29 | -90.48 | $1.65 | 19.4M |
| 2025-05-28 | -97.62 | $1.62 | 34.6M |
| 2025-05-27 | -89.47 | $1.69 | 23.3M |
| 2025-05-23 | -94.74 | $1.67 | 19.7M |
| 2025-05-22 | -91.89 | $1.69 | 27.2M |
| 2025-05-21 | -91.43 | $1.71 | 63.5M |
| 2025-05-20 | -77.27 | $1.86 | 17.7M |
| 2025-05-19 | -40.00 | $1.89 | 10.5M |
| 2025-05-16 | -24.39 | $1.93 | 15.4M |
| 2025-05-15 | -26.19 | $1.92 | 17.5M |
| 2025-05-14 | -11.90 | $1.98 | 10.9M |
| 2025-05-13 | -9.52 | $1.99 | 12.4M |
| 2025-05-12 | -9.52 | $1.99 | 30.4M |
| 2025-05-09 | -33.33 | $1.88 | 14.1M |
| 2025-05-08 | -23.81 | $1.92 | 11.2M |
| 2025-05-07 | -25.00 | $1.89 | 17.4M |
| 2025-05-06 | -7.69 | $1.98 | 15.9M |
| 2025-05-05 | -11.54 | $1.96 | 11.4M |
| 2025-05-02 | -13.46 | $1.95 | 35.9M |
| 2025-05-01 | -42.19 | $1.87 | 13.4M |
| 2025-04-30 | -54.05 | $1.84 | 19.2M |
| 2025-04-29 | -53.09 | $1.88 | 18.0M |
| 2025-04-28 | -51.85 | $1.89 | 19.3M |
| 2025-04-25 | -54.35 | $1.92 | 37.1M |
| 2025-04-24 | -57.73 | $1.91 | 31.2M |
| 2025-04-23 | -61.86 | $1.87 | 61.5M |
| 2025-04-22 | -71.13 | $1.78 | 56.9M |
| 2025-04-21 | -84.54 | $1.65 | 19.6M |
| 2025-04-17 | -84.54 | $1.65 | 50.5M |
| 2025-04-16 | -81.55 | $1.69 | 45.0M |
| 2025-04-15 | -75.96 | $1.75 | 63.8M |
| 2025-04-14 | -86.54 | $1.64 | 72.7M |
| 2025-04-11 | -86.54 | $1.64 | 87.5M |
| 2025-04-10 | -83.65 | $1.67 | 78.3M |
| 2025-04-09 | -77.88 | $1.73 | 95.3M |
| 2025-04-08 | -99.02 | $1.53 | 74.9M |
| 2025-04-07 | -89.89 | $1.74 | 55.6M |
| 2025-04-04 | -93.59 | $1.81 | 77.2M |
| 2025-04-03 | -93.75 | $2.09 | 32.7M |
| 2025-04-02 | -85.37 | $2.19 | 29.4M |
| 2025-04-01 | -81.58 | $2.23 | 31.2M |
| 2025-03-31 | -51.85 | $2.26 | 39.2M |
| 2025-03-28 | -53.70 | $2.25 | 35.4M |
| 2025-03-27 | -31.48 | $2.37 | 63.6M |
| 2025-03-26 | -55.56 | $2.24 | 32.2M |
| 2025-03-25 | -61.11 | $2.21 | 25.1M |
| 2025-03-24 | -62.96 | $2.20 | 27.3M |
| 2025-03-21 | -48.15 | $2.28 | 41.6M |
| 2025-03-20 | -31.48 | $2.37 | 56.4M |
| 2025-03-19 | -11.11 | $2.48 | 34.9M |
| 2025-03-18 | -7.55 | $2.49 | 33.3M |
| 2025-03-17 | -7.55 | $2.49 | 44.4M |
| 2025-03-14 | -52.05 | $2.35 | 19.2M |
| 2025-03-13 | -61.64 | $2.28 | 42.0M |
| 2025-03-12 | -69.86 | $2.22 | 29.6M |
| 2025-03-11 | -58.90 | $2.30 | 34.8M |
| 2025-03-10 | -64.38 | $2.26 | 33.9M |
| 2025-03-07 | -52.05 | $2.35 | 27.6M |
| 2025-03-06 | -56.16 | $2.32 | 35.2M |
| 2025-03-05 | -56.16 | $2.32 | 46.6M |
| 2025-03-04 | -80.82 | $2.14 | 29.8M |
| 2025-03-03 | -97.26 | $2.02 | 21.6M |
| 2025-02-28 | -94.20 | $2.08 | 24.8M |
| 2025-02-27 | -81.16 | $2.17 | 34.5M |
| 2025-02-26 | -89.86 | $2.11 | 20.7M |
| 2025-02-25 | -92.75 | $2.09 | 19.2M |
| 2025-02-24 | -91.30 | $2.10 | 43.4M |
| 2025-02-21 | -65.28 | $2.26 | 53.3M |
| 2025-02-20 | -70.51 | $2.18 | 74.4M |
| 2025-02-19 | -37.80 | $2.42 | 25.3M |
| 2025-02-18 | -51.22 | $2.31 | 35.9M |
| 2025-02-14 | -22.62 | $2.54 | 38.0M |
| 2025-02-13 | -10.53 | $2.52 | 28.0M |
| 2025-02-12 | -9.21 | $2.53 | 52.8M |
| 2025-02-11 | -34.72 | $2.29 | 21.1M |
| 2025-02-10 | -19.44 | $2.40 | 28.1M |
| 2025-02-07 | -11.11 | $2.38 | 30.7M |
| 2025-02-06 | -12.07 | $2.33 | 44.1M |
| 2025-02-05 | -38.60 | $2.17 | 18.8M |
| 2025-02-04 | -31.58 | $2.21 | 33.3M |
| 2025-02-03 | -52.63 | $2.09 | 25.3M |
| 2025-01-31 | -38.60 | $2.17 | 40.1M |
| 2025-01-30 | -12.28 | $2.32 | 26.7M |
| 2025-01-29 | -32.00 | $2.16 | 32.1M |
| 2025-01-28 | -18.00 | $2.23 | 25.6M |
| 2025-01-27 | -18.00 | $2.23 | 37.9M |
| 2025-01-24 | -18.00 | $2.23 | 54.6M |
| 2025-01-23 | -51.35 | $2.00 | 19.0M |
| 2025-01-22 | -64.86 | $1.95 | 19.9M |
| 2025-01-21 | -56.76 | $1.98 | 23.6M |
| 2025-01-17 | -67.57 | $1.94 | 29.5M |
| 2025-01-16 | -87.18 | $1.87 | 5.4M |
| 2025-01-15 | -91.30 | $1.86 | 10.3M |
| 2025-01-14 | -93.88 | $1.85 | 11.6M |
| 2025-01-13 | -98.21 | $1.83 | 16.5M |
| 2025-01-10 | -96.00 | $1.90 | 20.4M |
| 2025-01-08 | -80.85 | $2.02 | 13.8M |
| 2025-01-07 | -86.36 | $2.02 | 15.9M |
| 2025-01-06 | -90.91 | $1.99 | 15.9M |
| 2025-01-03 | -93.94 | $1.97 | 13.7M |
| 2025-01-02 | -98.36 | $1.99 | 16.4M |
| 2024-12-31 | -95.08 | $2.01 | 7.0M |
| 2024-12-30 | -96.61 | $2.02 | 10.4M |
| 2024-12-27 | -87.93 | $2.08 | 12.5M |
| 2024-12-26 | -81.03 | $2.12 | 9.5M |
| 2024-12-24 | -77.42 | $2.11 | 4.8M |
| 2024-12-23 | -71.43 | $2.09 | 9.4M |
| 2024-12-20 | -77.14 | $2.05 | 13.3M |
| 2024-12-19 | -80.00 | $2.03 | 15.3M |
| 2024-12-18 | -74.29 | $2.07 | 15.0M |
| 2024-12-17 | -64.29 | $2.14 | 15.9M |
| 2024-12-16 | -71.43 | $2.09 | 24.5M |
| 2024-12-13 | -45.71 | $2.27 | 43.0M |
| 2024-12-12 | -42.86 | $2.29 | 12.5M |
| 2024-12-11 | -34.29 | $2.35 | 13.3M |
| 2024-12-10 | -34.29 | $2.35 | 25.4M |
| 2024-12-09 | -17.14 | $2.47 | 60.5M |
| 2024-12-06 | -37.25 | $2.21 | 8.2M |
| 2024-12-05 | -61.64 | $2.17 | 17.9M |
| 2024-12-04 | -53.42 | $2.23 | 17.8M |
| 2024-12-03 | -49.32 | $2.26 | 28.8M |
| 2024-12-02 | -60.27 | $2.18 | 25.7M |
| 2024-11-29 | -63.01 | $2.16 | 13.4M |
| 2024-11-27 | -67.90 | $2.15 | 26.8M |
| 2024-11-26 | -88.89 | $1.99 | 16.7M |
| 2024-11-25 | -79.57 | $2.08 | 90.1M |
| 2024-11-22 | -96.77 | $1.95 | 14.9M |
| 2024-11-21 | -89.25 | $2.02 | 40.5M |
| 2024-11-20 | -85.90 | $2.18 | 19.3M |
| 2024-11-19 | -97.44 | $2.09 | 12.3M |
| 2024-11-18 | -98.72 | $2.08 | 17.3M |
| 2024-11-15 | -95.95 | $2.14 | 9.6M |
| 2024-11-14 | -89.19 | $2.19 | 13.2M |
| 2024-11-13 | -97.26 | $2.14 | 10.5M |
| 2024-11-12 | -94.20 | $2.20 | 16.0M |
| 2024-11-11 | -90.16 | $2.30 | 15.9M |
| 2024-11-08 | -85.00 | $2.34 | 17.6M |
| 2024-11-07 | -70.37 | $2.47 | 20.0M |
| 2024-11-06 | -62.96 | $2.51 | 12.5M |
| 2024-11-05 | -50.00 | $2.58 | 9.9M |
| 2024-11-04 | -72.22 | $2.46 | 8.9M |
| 2024-11-01 | -83.33 | $2.46 | 16.6M |
| 2024-10-31 | -66.67 | $2.61 | 12.7M |
| 2024-10-30 | -56.67 | $2.70 | 8.2M |
| 2024-10-29 | -60.19 | $2.72 | 12.4M |
| 2024-10-28 | -52.43 | $2.80 | 18.4M |
| 2024-10-25 | -76.92 | $2.55 | 12.5M |
| 2024-10-24 | -78.85 | $2.53 | 6.4M |
| 2024-10-23 | -78.85 | $2.53 | 10.5M |
| 2024-10-22 | -72.64 | $2.58 | 26.6M |
| 2024-10-21 | -88.68 | $2.41 | 8.1M |
| 2024-10-18 | -72.66 | $2.42 | 15.2M |
| 2024-10-17 | -77.34 | $2.36 | 13.6M |
| 2024-10-16 | -70.31 | $2.45 | 12.1M |
| 2024-10-15 | -73.85 | $2.39 | 20.0M |
| 2024-10-14 | -60.29 | $2.53 | 16.8M |
| 2024-10-11 | -48.25 | $2.66 | 26.4M |
| 2024-10-10 | -55.24 | $2.56 | 22.4M |
| 2024-10-09 | -46.15 | $2.69 | 22.9M |
| 2024-10-08 | -38.46 | $2.80 | 22.3M |
| 2024-10-07 | -24.48 | $3.00 | 46.2M |
| 2024-10-04 | -17.48 | $3.10 | 27.9M |
| 2024-10-03 | -25.87 | $2.98 | 28.2M |
| 2024-10-02 | -11.19 | $3.19 | 52.9M |
| 2024-10-01 | -23.78 | $3.01 | 39.0M |
| 2024-09-30 | -34.27 | $2.86 | 75.9M |
| 2024-09-27 | -27.20 | $2.83 | 66.2M |
| 2024-09-26 | -16.48 | $2.68 | 64.0M |
| 2024-09-25 | -27.27 | $2.32 | 16.0M |
| 2024-09-24 | -5.45 | $2.44 | 28.2M |
| 2024-09-23 | -47.62 | $2.14 | 8.8M |
| 2024-09-20 | -75.00 | $2.10 | 5.8M |
| 2024-09-19 | -79.63 | $2.14 | 8.7M |
| 2024-09-18 | -88.24 | $2.06 | 7.7M |
| 2024-09-17 | -90.23 | $2.05 | 8.3M |
| 2024-09-16 | -96.55 | $1.97 | 5.3M |
| 2024-09-13 | -97.22 | $1.97 | 8.1M |
| 2024-09-12 | -95.83 | $1.99 | 13.6M |
| 2024-09-11 | -95.83 | $1.99 | 6.6M |
| 2024-09-10 | -92.36 | $2.04 | 7.2M |
| 2024-09-09 | -90.28 | $2.07 | 8.8M |
| 2024-09-06 | -98.60 | $1.96 | 10.4M |
| 2024-09-05 | -99.26 | $2.02 | 10.9M |
| 2024-09-04 | -99.24 | $2.07 | 6.4M |
| 2024-09-03 | -98.46 | $2.09 | 15.0M |
| 2024-08-30 | -94.57 | $2.15 | 12.8M |
| 2024-08-29 | -87.60 | $2.24 | 9.5M |
| 2024-08-28 | -93.02 | $2.17 | 15.3M |
| 2024-08-27 | -96.61 | $2.26 | 21.1M |
| 2024-08-26 | -94.74 | $2.32 | 11.3M |
| 2024-08-23 | -97.25 | $2.34 | 36.5M |
| 2024-08-22 | -95.24 | $2.60 | 38.5M |
| 2024-08-21 | -82.05 | $3.08 | 7.9M |
| 2024-08-20 | -87.18 | $3.06 | 9.0M |
| 2024-08-19 | -23.08 | $3.31 | 7.5M |
| 2024-08-16 | -73.81 | $3.12 | 4.8M |
| 2024-08-15 | -91.94 | $3.06 | 7.1M |
| 2024-08-14 | -84.00 | $3.13 | 6.8M |
| 2024-08-13 | -61.33 | $3.30 | 7.0M |
| 2024-08-12 | -70.37 | $3.25 | 7.4M |
| 2024-08-09 | -87.91 | $3.12 | 6.5M |
| 2024-08-08 | -87.60 | $3.16 | 4.1M |
| 2024-08-07 | -88.62 | $3.15 | 5.0M |
| 2024-08-06 | -85.37 | $3.19 | 6.8M |
| 2024-08-05 | -91.06 | $3.12 | 7.8M |
| 2024-08-02 | -88.52 | $3.16 | 4.7M |
| 2024-08-01 | -84.43 | $3.21 | 7.0M |
| 2024-07-31 | -74.59 | $3.33 | 6.8M |
| 2024-07-30 | -82.79 | $3.23 | 6.0M |
| 2024-07-29 | -82.79 | $3.23 | 6.0M |
| 2024-07-26 | -90.98 | $3.13 | 4.0M |
| 2024-07-25 | -92.62 | $3.11 | 9.3M |
| 2024-07-24 | -97.52 | $3.06 | 10.2M |
| 2024-07-23 | -96.43 | $3.16 | 16.8M |
| 2024-07-22 | -90.53 | $3.38 | 18.8M |
| 2024-07-19 | -98.67 | $3.50 | 10.3M |
| 2024-07-18 | -85.51 | $3.65 | 6.5M |
| 2024-07-17 | -84.06 | $3.66 | 4.8M |
| 2024-07-16 | -71.01 | $3.75 | 6.9M |
| 2024-07-15 | -65.22 | $3.79 | 9.2M |
| 2024-07-12 | -34.78 | $4.00 | 9.0M |
| 2024-07-11 | -31.17 | $4.08 | 11.6M |
| 2024-07-10 | -51.95 | $3.92 | 8.9M |
| 2024-07-09 | -63.64 | $3.83 | 6.2M |
| 2024-07-08 | -77.22 | $3.73 | 7.9M |
| 2024-07-05 | -63.29 | $3.84 | 12.0M |
| 2024-07-03 | -64.21 | $3.89 | 9.9M |
| 2024-07-02 | -92.38 | $3.63 | 4.8M |
| 2024-07-01 | -97.39 | $3.58 | 3.5M |
| 2024-06-28 | -89.74 | $3.67 | 7.7M |
| 2024-06-27 | -98.35 | $3.60 | 13.7M |
| 2024-06-26 | -97.98 | $3.82 | 4.5M |
| 2024-06-25 | -87.00 | $3.95 | 5.7M |
| 2024-06-24 | -94.12 | $3.88 | 3.9M |
| 2024-06-21 | -96.36 | $3.86 | 14.0M |
| 2024-06-20 | -91.13 | $3.97 | 9.5M |
| 2024-06-18 | -98.28 | $3.96 | 6.4M |
| 2024-06-17 | -95.24 | $4.08 | 4.4M |
| 2024-06-14 | -93.21 | $4.13 | 24.7M |
| 2024-06-13 | -95.51 | $4.10 | 5.5M |
| 2024-06-12 | -97.66 | $4.13 | 9.5M |
| 2024-06-11 | -97.65 | $4.14 | 5.1M |
| 2024-06-10 | -96.91 | $4.23 | 3.2M |
| 2024-06-07 | -97.52 | $4.23 | 5.4M |
| 2024-06-06 | -94.41 | $4.28 | 8.8M |
| 2024-06-05 | -96.69 | $4.34 | 8.8M |
| 2024-06-04 | -99.29 | $4.40 | 6.7M |
| 2024-06-03 | -91.49 | $4.51 | 16.6M |
| 2024-05-31 | -90.70 | $4.63 | 9.6M |
| 2024-05-30 | -82.95 | $4.73 | 9.3M |
| 2024-05-29 | -89.92 | $4.64 | 18.1M |
| 2024-05-28 | -91.38 | $4.74 | 8.5M |
| 2024-05-24 | -87.93 | $4.78 | 5.4M |
| 2024-05-23 | -88.79 | $4.77 | 7.5M |
| 2024-05-22 | -73.28 | $4.95 | 11.0M |
| 2024-05-21 | -75.42 | $4.91 | 11.6M |
| 2024-05-20 | -53.69 | $5.00 | 16.6M |
| 2024-05-17 | -30.68 | $5.26 | 18.6M |
| 2024-05-16 | -0.57 | $5.79 | 35.6M |
| 2024-05-15 | -10.40 | $5.16 | 22.3M |
| 2024-05-14 | -36.00 | $4.84 | 15.9M |
| 2024-05-13 | -11.19 | $5.14 | 11.1M |
| 2024-05-10 | -29.85 | $4.89 | 6.3M |
| 2024-05-09 | -26.87 | $4.93 | 8.0M |
| 2024-05-08 | -28.36 | $4.91 | 6.1M |
| 2024-05-07 | -20.15 | $5.02 | 10.3M |
| 2024-05-06 | -11.19 | $5.14 | 7.4M |
| 2024-05-03 | -15.67 | $5.08 | 12.9M |
| 2024-05-02 | -14.93 | $5.09 | 11.1M |
| 2024-05-01 | -8.70 | $5.00 | 9.2M |
| 2024-04-30 | -21.74 | $4.85 | 5.7M |
| 2024-04-29 | -2.61 | $5.07 | 6.3M |
| 2024-04-26 | -9.57 | $4.99 | 10.3M |
| 2024-04-25 | -2.25 | $4.82 | 6.5M |
| 2024-04-24 | 0.00 | $4.82 | 9.2M |
| 2024-04-23 | -5.97 | $4.58 | 9.5M |
| 2024-04-22 | -42.86 | $4.31 | 8.1M |
| 2024-04-19 | -77.78 | $4.09 | 5.9M |
| 2024-04-18 | -60.32 | $4.20 | 4.2M |
| 2024-04-17 | -65.08 | $4.17 | 6.7M |
| 2024-04-16 | -65.75 | $4.10 | 7.4M |
| 2024-04-15 | -67.12 | $4.09 | 8.1M |
| 2024-04-12 | -63.01 | $4.12 | 7.5M |
| 2024-04-11 | -24.66 | $4.40 | 4.6M |
| 2024-04-10 | -19.18 | $4.44 | 3.4M |
| 2024-04-09 | -13.70 | $4.48 | 5.8M |
| 2024-04-08 | -35.62 | $4.32 | 10.4M |
| 2024-04-05 | -2.70 | $4.49 | 7.3M |
| 2024-04-04 | -12.16 | $4.30 | 5.8M |
| 2024-04-03 | -9.76 | $4.31 | 6.1M |
| 2024-04-02 | -2.02 | $4.37 | 6.9M |
| 2024-04-01 | -8.25 | $4.29 | 6.6M |
| 2024-03-28 | -13.54 | $4.23 | 8.1M |
| 2024-03-27 | -34.38 | $4.03 | 5.9M |
| 2024-03-26 | -33.33 | $4.04 | 5.2M |
| 2024-03-25 | -31.25 | $4.06 | 3.1M |
| 2024-03-22 | -33.33 | $4.04 | 7.5M |
| 2024-03-21 | -30.21 | $4.07 | 5.0M |
| 2024-03-20 | -20.83 | $4.16 | 6.8M |
| 2024-03-19 | -42.71 | $3.95 | 5.4M |
| 2024-03-18 | -39.58 | $3.98 | 5.5M |
| 2024-03-15 | -37.50 | $4.00 | 5.1M |
| 2024-03-14 | -37.50 | $4.00 | 6.8M |
| 2024-03-13 | -20.00 | $4.16 | 7.0M |
| 2024-03-12 | -3.67 | $4.30 | 10.8M |
| 2024-03-11 | -11.83 | $4.07 | 7.4M |
| 2024-03-08 | -6.76 | $3.94 | 10.3M |
| 2024-03-07 | -25.71 | $3.77 | 5.9M |
| 2024-03-06 | -30.00 | $3.74 | 11.0M |
| 2024-03-05 | -71.43 | $3.45 | 14.7M |
| 2024-03-04 | -34.83 | $3.64 | 11.8M |
| 2024-03-01 | -14.61 | $3.82 | 9.6M |
| 2024-02-29 | -29.21 | $3.69 | 17.2M |
| 2024-02-28 | -31.46 | $3.67 | 21.2M |
| 2024-02-27 | -12.86 | $3.67 | 12.3M |
| 2024-02-26 | -35.71 | $3.51 | 6.4M |
| 2024-02-23 | -35.71 | $3.51 | 8.8M |
| 2024-02-22 | -21.43 | $3.61 | 8.9M |
| 2024-02-21 | -34.88 | $3.62 | 5.8M |
| 2024-02-20 | -40.45 | $3.59 | 6.6M |
| 2024-02-16 | -40.45 | $3.59 | 5.0M |
| 2024-02-15 | -40.45 | $3.59 | 5.9M |
| 2024-02-14 | -58.88 | $3.50 | 6.9M |
| 2024-02-13 | -80.37 | $3.27 | 8.0M |
| 2024-02-12 | -67.91 | $3.49 | 5.3M |
| 2024-02-09 | -78.57 | $3.39 | 3.8M |
| 2024-02-08 | -79.87 | $3.37 | 6.0M |
| 2024-02-07 | -75.32 | $3.44 | 9.6M |
| 2024-02-06 | -67.53 | $3.56 | 15.6M |
| 2024-02-05 | -92.86 | $3.17 | 12.1M |
| 2024-02-02 | -94.01 | $3.27 | 6.9M |
| 2024-02-01 | -95.68 | $3.29 | 6.8M |
| 2024-01-31 | -97.39 | $3.35 | 8.0M |
| 2024-01-30 | -98.08 | $3.36 | 6.1M |
| 2024-01-29 | -97.50 | $3.46 | 7.4M |
| 2024-01-26 | -94.30 | $3.53 | 6.9M |
| 2024-01-25 | -91.14 | $3.58 | 9.2M |
| 2024-01-24 | -85.44 | $3.67 | 14.2M |
| 2024-01-23 | -84.18 | $3.69 | 14.4M |
| 2024-01-22 | -87.34 | $3.64 | 14.9M |
| 2024-01-19 | -90.67 | $3.66 | 19.3M |
| 2024-01-18 | -91.43 | $3.74 | 23.9M |
| 2024-01-17 | -94.39 | $4.01 | 9.9M |
| 2024-01-16 | -93.41 | $4.17 | 11.7M |
| 2024-01-12 | -84.85 | $4.46 | 5.5M |
| 2024-01-11 | -80.30 | $4.49 | 7.3M |
| 2024-01-10 | -98.39 | $4.41 | 7.6M |
| 2024-01-09 | -91.53 | $4.48 | 6.8M |
| 2024-01-08 | -82.46 | $4.55 | 9.7M |
| 2024-01-05 | -57.89 | $4.69 | 5.4M |
| 2024-01-04 | -46.67 | $4.74 | 4.4M |
| 2024-01-03 | -33.33 | $4.79 | 7.2M |
| 2024-01-02 | -29.33 | $4.80 | 5.9M |
| 2023-12-29 | -18.54 | $4.88 | 9.1M |
| 2023-12-28 | -20.74 | $4.80 | 6.4M |
| 2023-12-27 | -14.95 | $4.72 | 3.4M |
| 2023-12-26 | -16.82 | $4.71 | 5.8M |
| 2023-12-22 | -33.06 | $4.67 | 7.6M |
| 2023-12-21 | -23.14 | $4.73 | 8.2M |
| 2023-12-20 | -43.90 | $4.61 | 7.4M |
| 2023-12-19 | -29.27 | $4.70 | 5.9M |
| 2023-12-18 | -66.67 | $4.63 | 8.1M |
| 2023-12-15 | -62.10 | $4.68 | 6.7M |
| 2023-12-14 | -63.93 | $4.66 | 6.8M |
| 2023-12-13 | -68.62 | $4.64 | 7.2M |
| 2023-12-12 | -68.62 | $4.64 | 6.4M |
| 2023-12-11 | -74.48 | $4.57 | 6.8M |
| 2023-12-08 | -75.31 | $4.56 | 7.9M |
| 2023-12-07 | -71.97 | $4.60 | 11.2M |
| 2023-12-06 | -87.03 | $4.42 | 7.6M |
| 2023-12-05 | -87.87 | $4.41 | 7.6M |
| 2023-12-04 | -83.68 | $4.46 | 8.2M |
| 2023-12-01 | -88.70 | $4.40 | 8.5M |
| 2023-11-30 | -91.51 | $4.49 | 11.1M |
| 2023-11-29 | -91.51 | $4.49 | 9.6M |
| 2023-11-28 | -86.32 | $4.64 | 8.8M |
| 2023-11-27 | -81.06 | $4.69 | 8.3M |
| 2023-11-24 | -74.74 | $4.75 | 4.7M |
| 2023-11-22 | -74.74 | $4.75 | 8.9M |
| 2023-11-21 | -74.74 | $4.75 | 26.2M |
| 2023-11-20 | -24.21 | $5.23 | 15.7M |
| 2023-11-17 | -35.51 | $5.08 | 6.9M |
| 2023-11-16 | -40.19 | $5.03 | 10.6M |
| 2023-11-15 | -19.63 | $5.25 | 12.5M |
| 2023-11-14 | -28.86 | $4.98 | 8.8M |
| 2023-11-13 | -40.92 | $4.88 | 3.5M |
| 2023-11-10 | -46.95 | $4.83 | 4.1M |
| 2023-11-09 | -44.54 | $4.85 | 7.2M |
| 2023-11-08 | -30.07 | $4.97 | 7.0M |
| 2023-11-07 | -31.28 | $4.96 | 10.7M |
| 2023-11-06 | -36.10 | $4.92 | 7.6M |
| 2023-11-03 | -24.05 | $4.99 | 10.0M |
| 2023-11-02 | -45.57 | $4.82 | 7.2M |
| 2023-11-01 | -65.82 | $4.66 | 4.5M |
| 2023-10-31 | -65.00 | $4.66 | 8.3M |
| 2023-10-30 | -45.00 | $4.82 | 6.2M |
| 2023-10-27 | -47.50 | $4.80 | 10.7M |
| 2023-10-26 | -61.25 | $4.69 | 6.5M |
| 2023-10-25 | -67.50 | $4.64 | 6.1M |
| 2023-10-24 | -48.75 | $4.79 | 12.5M |
| 2023-10-23 | -78.75 | $4.55 | 4.6M |
| 2023-10-20 | -72.50 | $4.60 | 10.3M |
| 2023-10-19 | -85.00 | $4.50 | 5.1M |
| 2023-10-18 | -75.00 | $4.58 | 8.2M |
| 2023-10-17 | -66.25 | $4.65 | 8.9M |
| 2023-10-16 | -51.25 | $4.77 | 4.1M |
| 2023-10-13 | -47.50 | $4.80 | 5.3M |
| 2023-10-12 | -53.75 | $4.75 | 6.3M |
| 2023-10-11 | -23.75 | $4.99 | 8.5M |
| 2023-10-10 | -15.15 | $4.94 | 8.9M |
| 2023-10-09 | -43.10 | $4.71 | 3.7M |
| 2023-10-06 | -36.21 | $4.75 | 6.9M |
| 2023-10-05 | -68.97 | $4.56 | 6.4M |
| 2023-10-04 | -84.48 | $4.47 | 7.6M |
| 2023-10-03 | -85.07 | $4.48 | 7.8M |
| 2023-10-02 | -70.07 | $4.70 | 3.3M |
| 2023-09-29 | -75.62 | $4.74 | 3.7M |
| 2023-09-28 | -85.57 | $4.64 | 5.5M |
| 2023-09-27 | -74.63 | $4.75 | 5.7M |
| 2023-09-26 | -69.65 | $4.80 | 7.5M |
| 2023-09-25 | -70.65 | $4.79 | 5.1M |
| 2023-09-22 | -73.63 | $4.76 | 4.7M |
| 2023-09-21 | -86.57 | $4.63 | 6.4M |
| 2023-09-20 | -81.37 | $4.67 | 6.5M |
| 2023-09-19 | -68.63 | $4.80 | 5.3M |
| 2023-09-18 | -69.61 | $4.79 | 7.1M |
| 2023-09-15 | -73.53 | $4.75 | 3.8M |
| 2023-09-14 | -76.67 | $4.76 | 6.5M |
| 2023-09-13 | -90.00 | $4.60 | 9.9M |
| 2023-09-12 | -89.43 | $4.61 | 8.9M |
| 2023-09-11 | -83.85 | $4.69 | 5.5M |
| 2023-09-08 | -89.40 | $4.63 | 6.4M |
| 2023-09-07 | -85.93 | $4.76 | 6.2M |
| 2023-09-06 | -78.89 | $4.90 | 3.8M |
| 2023-09-05 | -76.38 | $4.95 | 6.2M |
| 2023-09-01 | -68.34 | $5.11 | 11.6M |
| 2023-08-31 | -71.86 | $5.04 | 8.0M |
| 2023-08-30 | -75.38 | $4.97 | 5.0M |
| 2023-08-29 | -76.88 | $4.94 | 12.4M |
| 2023-08-28 | -83.92 | $4.80 | 8.7M |
| 2023-08-25 | -92.46 | $4.63 | 8.9M |
| 2023-08-24 | -87.94 | $4.72 | 14.4M |
| 2023-08-23 | -89.45 | $4.69 | 23.4M |
| 2023-08-22 | -91.86 | $4.89 | 17.3M |
| 2023-08-21 | -89.44 | $5.20 | 9.2M |
| 2023-08-18 | -78.34 | $5.24 | 10.9M |
| 2023-08-17 | -59.24 | $5.54 | 6.8M |
| 2023-08-16 | -61.78 | $5.50 | 7.5M |
| 2023-08-15 | -53.50 | $5.63 | 7.1M |
| 2023-08-14 | -45.86 | $5.75 | 5.2M |
| 2023-08-11 | -40.76 | $5.83 | 5.4M |
| 2023-08-10 | -31.85 | $5.97 | 13.7M |
| 2023-08-09 | -29.10 | $5.96 | 5.3M |
| 2023-08-08 | -30.43 | $5.94 | 5.3M |
| 2023-08-07 | -25.08 | $6.02 | 5.2M |
| 2023-08-04 | -25.08 | $6.02 | 6.7M |
| 2023-08-03 | -17.73 | $6.13 | 10.4M |
| 2023-08-02 | -42.47 | $5.76 | 10.8M |
| 2023-08-01 | -18.39 | $6.12 | 10.4M |
| 2023-07-31 | -3.68 | $6.34 | 13.1M |
| 2023-07-28 | -3.40 | $6.32 | 26.3M |
| 2023-07-27 | -27.27 | $5.58 | 13.4M |
| 2023-07-26 | -51.87 | $5.35 | 11.3M |
| 2023-07-25 | -60.43 | $5.27 | 7.4M |
| 2023-07-24 | -50.80 | $5.36 | 15.8M |
| 2023-07-21 | -93.22 | $5.01 | 4.5M |
| 2023-07-20 | -86.44 | $5.07 | 7.6M |
| 2023-07-19 | -64.97 | $5.26 | 13.3M |
| 2023-07-18 | -95.48 | $4.99 | 15.7M |
| 2023-07-17 | -60.45 | $5.30 | 6.7M |
| 2023-07-14 | -50.28 | $5.39 | 15.9M |
| 2023-07-13 | -15.25 | $5.70 | 16.4M |
| 2023-07-12 | -8.49 | $5.70 | 19.2M |
| 2023-07-11 | -40.91 | $5.23 | 6.6M |
| 2023-07-10 | -50.91 | $5.12 | 8.5M |
| 2023-07-07 | -47.27 | $5.16 | 6.4M |
| 2023-07-06 | -56.36 | $5.06 | 11.1M |
| 2023-07-05 | -29.21 | $5.29 | 8.3M |
| 2023-07-03 | -20.97 | $5.40 | 5.2M |
| 2023-06-30 | -25.47 | $5.34 | 8.8M |
| 2023-06-29 | -32.12 | $5.15 | 13.3M |
| 2023-06-28 | -25.29 | $5.24 | 10.7M |
| 2023-06-27 | -22.41 | $5.29 | 8.5M |
| 2023-06-26 | -34.48 | $5.08 | 6.6M |
| 2023-06-23 | -39.08 | $5.00 | 8.0M |
| 2023-06-22 | -31.61 | $5.13 | 9.5M |
| 2023-06-21 | -20.11 | $5.33 | 14.7M |
| 2023-06-20 | -20.69 | $5.32 | 13.8M |
| 2023-06-16 | -10.34 | $5.50 | 12.9M |
| 2023-06-15 | -2.19 | $5.50 | 21.5M |
| 2023-06-14 | -22.29 | $5.23 | 13.3M |
| 2023-06-13 | -52.81 | $5.03 | 16.6M |
| 2023-06-12 | -68.40 | $4.67 | 19.6M |
| 2023-06-09 | -57.58 | $4.92 | 20.7M |
| 2023-06-08 | -51.95 | $5.05 | 16.1M |
| 2023-06-07 | -63.64 | $4.78 | 10.3M |
| 2023-06-06 | -64.94 | $4.75 | 15.7M |
| 2023-06-05 | -79.65 | $4.41 | 4.7M |
| 2023-06-02 | -77.92 | $4.45 | 13.8M |
| 2023-06-01 | -89.61 | $4.18 | 16.5M |
| 2023-05-31 | -94.81 | $4.06 | 11.7M |
| 2023-05-30 | -94.84 | $4.23 | 12.4M |
| 2023-05-26 | -94.62 | $4.50 | 7.1M |
| 2023-05-25 | -95.16 | $4.49 | 7.6M |
| 2023-05-24 | -87.63 | $4.63 | 15.9M |
| 2023-05-23 | -95.92 | $4.73 | 13.4M |
| 2023-05-22 | -99.26 | $4.92 | 13.8M |
| 2023-05-19 | -97.56 | $4.96 | 15.8M |
| 2023-05-18 | -95.06 | $5.24 | 11.9M |
| 2023-05-17 | -95.06 | $5.45 | 13.7M |
| 2023-05-16 | -92.56 | $5.50 | 24.5M |
| 2023-05-15 | -73.74 | $5.97 | 22.7M |
| 2023-05-12 | -91.42 | $5.66 | 9.0M |
| 2023-05-11 | -84.45 | $5.79 | 8.6M |
| 2023-05-10 | -95.17 | $5.59 | 11.3M |
| 2023-05-09 | -87.61 | $5.81 | 4.8M |
| 2023-05-08 | -81.41 | $5.92 | 6.0M |
| 2023-05-05 | -76.34 | $6.01 | 7.5M |
| 2023-05-04 | -79.15 | $5.96 | 8.5M |
| 2023-05-03 | -87.04 | $5.82 | 7.3M |
| 2023-05-02 | -91.50 | $5.78 | 6.9M |
| 2023-05-01 | -78.66 | $6.15 | 5.6M |
| 2023-04-28 | -81.71 | $6.10 | 7.4M |
| 2023-04-27 | -95.73 | $5.87 | 10.4M |
| 2023-04-26 | -91.20 | $5.99 | 8.3M |
| 2023-04-25 | -96.23 | $5.91 | 10.0M |
| 2023-04-24 | -80.25 | $6.18 | 13.8M |
| 2023-04-21 | -83.33 | $6.59 | 7.7M |
| 2023-04-20 | -65.30 | $6.80 | 13.2M |
| 2023-04-19 | -50.68 | $6.96 | 10.4M |
| 2023-04-18 | -41.55 | $7.06 | 7.3M |
| 2023-04-17 | -26.58 | $7.20 | 9.9M |
| 2023-04-14 | -55.27 | $6.86 | 4.9M |
| 2023-04-13 | -52.74 | $6.89 | 11.3M |
| 2023-04-12 | -79.75 | $6.57 | 8.5M |
| 2023-04-11 | -65.40 | $6.74 | 5.5M |
| 2023-04-10 | -67.09 | $6.72 | 4.5M |
| 2023-04-06 | -67.93 | $6.71 | 24.5M |
| 2023-04-05 | -73.84 | $6.64 | 7.6M |
| 2023-04-04 | -47.24 | $7.00 | 5.7M |
| 2023-04-03 | -37.76 | $7.22 | 7.5M |
| 2023-03-31 | -37.91 | $7.28 | 7.5M |
| 2023-03-30 | -46.41 | $7.15 | 10.7M |
| 2023-03-29 | -54.90 | $7.02 | 11.9M |
| 2023-03-28 | -60.78 | $6.93 | 13.3M |
| 2023-03-27 | -77.78 | $6.67 | 11.7M |
| 2023-03-24 | -66.67 | $6.84 | 7.3M |
| 2023-03-23 | -50.33 | $7.09 | 14.7M |
| 2023-03-22 | -61.44 | $6.92 | 5.8M |
| 2023-03-21 | -62.20 | $6.95 | 8.8M |
| 2023-03-20 | -68.90 | $6.84 | 10.4M |
| 2023-03-17 | -78.41 | $6.79 | 19.8M |
| 2023-03-16 | -57.14 | $7.11 | 8.7M |
| 2023-03-15 | -69.77 | $6.92 | 13.0M |
| 2023-03-14 | -51.83 | $7.19 | 9.6M |
| 2023-03-13 | -53.08 | $7.18 | 9.3M |
| 2023-03-10 | -44.55 | $7.31 | 9.9M |
| 2023-03-09 | -52.42 | $7.19 | 16.3M |
| 2023-03-08 | -30.77 | $7.52 | 8.0M |
| 2023-03-07 | -28.80 | $7.55 | 10.8M |
| 2023-03-06 | -26.18 | $7.59 | 13.4M |
| 2023-03-03 | -18.96 | $7.70 | 17.2M |
| 2023-03-02 | -37.99 | $7.41 | 29.4M |
| 2023-03-01 | -74.74 | $6.85 | 52.8M |
| 2023-02-28 | -19.05 | $7.73 | 14.1M |
| 2023-02-27 | -13.66 | $7.69 | 12.1M |
| 2023-02-24 | -28.27 | $7.37 | 15.9M |
| 2023-02-23 | -40.69 | $7.09 | 20.4M |
| 2023-02-22 | -27.09 | $7.32 | 33.0M |
| 2023-02-21 | -30.33 | $7.24 | 18.6M |
| 2023-02-17 | -42.08 | $6.95 | 6.8M |
| 2023-02-16 | -30.84 | $7.20 | 8.6M |
| 2023-02-15 | -19.25 | $7.48 | 14.2M |
| 2023-02-14 | -24.54 | $7.28 | 13.4M |
| 2023-02-13 | -16.23 | $7.52 | 15.9M |
| 2023-02-10 | -15.47 | $7.45 | 17.8M |
| 2023-02-09 | -9.71 | $7.61 | 17.2M |
| 2023-02-08 | -30.94 | $7.02 | 17.1M |
| 2023-02-07 | -18.35 | $7.37 | 20.0M |
| 2023-02-06 | -33.81 | $6.94 | 22.1M |
| 2023-02-03 | -16.91 | $7.41 | 15.3M |
| 2023-02-02 | -11.87 | $7.55 | 33.2M |
| 2023-02-01 | -1.78 | $7.31 | 22.6M |
| 2023-01-31 | -20.00 | $6.70 | 17.2M |
| 2023-01-30 | -8.18 | $6.92 | 42.5M |
| 2023-01-27 | -32.15 | $6.24 | 15.9M |
| 2023-01-26 | -24.06 | $6.40 | 23.8M |
| 2023-01-25 | -45.70 | $5.77 | 8.0M |
| 2023-01-24 | -45.36 | $5.78 | 7.7M |
| 2023-01-23 | -44.67 | $5.80 | 16.4M |
| 2023-01-20 | -39.39 | $5.69 | 22.8M |
| 2023-01-19 | -45.98 | $5.44 | 27.0M |
| 2023-01-18 | -45.71 | $5.45 | 48.6M |
| 2023-01-17 | -41.83 | $5.59 | 87.2M |
| 2023-01-13 | -11.23 | $6.69 | 15.5M |
| 2023-01-12 | -23.10 | $6.25 | 11.4M |
| 2023-01-11 | -18.48 | $6.42 | 13.8M |
| 2023-01-10 | -27.72 | $6.03 | 15.2M |
| 2023-01-09 | -28.76 | $5.99 | 14.8M |
| 2023-01-06 | -32.64 | $5.84 | 22.6M |
| 2023-01-05 | -5.88 | $6.86 | 30.7M |
| 2023-01-04 | -5.62 | $6.21 | 26.2M |
| 2023-01-03 | -11.46 | $5.88 | 28.7M |
| 2022-12-30 | -3.17 | $5.30 | 25.6M |
| 2022-12-29 | -3.19 | $5.28 | 25.9M |
| 2022-12-28 | -19.26 | $4.44 | 16.1M |
| 2022-12-27 | -7.62 | $4.69 | 13.6M |
| 2022-12-23 | -3.86 | $4.65 | 16.5M |
| 2022-12-22 | -1.34 | $4.55 | 20.6M |
| 2022-12-21 | -0.73 | $4.37 | 23.7M |
| 2022-12-20 | -24.85 | $3.57 | 6.7M |
| 2022-12-19 | -14.55 | $3.74 | 11.4M |
| 2022-12-16 | -13.94 | $3.75 | 17.2M |
| 2022-12-15 | -17.58 | $3.69 | 20.6M |
| 2022-12-14 | -21.21 | $3.63 | 31.8M |
| 2022-12-13 | -7.88 | $3.85 | 18.1M |
| 2022-12-12 | -26.54 | $3.52 | 26.8M |
| 2022-12-09 | -17.28 | $3.67 | 19.1M |
| 2022-12-08 | -16.95 | $3.65 | 23.2M |
| 2022-12-07 | -40.00 | $3.17 | 14.7M |
| 2022-12-06 | -31.79 | $3.33 | 18.1M |
| 2022-12-05 | -41.03 | $3.15 | 33.9M |
| 2022-12-02 | -4.96 | $3.34 | 23.5M |
| 2022-12-01 | -27.20 | $2.91 | 8.8M |
| 2022-11-30 | -22.40 | $2.97 | 35.8M |
| 2022-11-29 | -44.00 | $2.70 | 18.0M |
| 2022-11-28 | -46.83 | $2.66 | 15.7M |
| 2022-11-25 | -61.83 | $2.44 | 7.5M |
| 2022-11-23 | -58.78 | $2.48 | 11.5M |
| 2022-11-22 | -62.60 | $2.43 | 28.2M |
| 2022-11-21 | -31.30 | $2.84 | 16.4M |
| 2022-11-18 | -29.38 | $2.78 | 13.6M |
| 2022-11-17 | -18.13 | $2.96 | 10.3M |
| 2022-11-16 | -25.00 | $2.85 | 15.3M |
| 2022-11-15 | -9.38 | $3.10 | 22.6M |
| 2022-11-14 | -15.13 | $2.66 | 10.0M |
| 2022-11-11 | -6.78 | $2.75 | 22.9M |
| 2022-11-10 | -31.96 | $2.31 | 15.3M |
| 2022-11-09 | -61.86 | $2.02 | 11.0M |
| 2022-11-08 | -36.08 | $2.27 | 11.4M |
| 2022-11-07 | -25.77 | $2.37 | 10.1M |
| 2022-11-04 | -9.20 | $2.44 | 24.2M |
| 2022-11-03 | -38.29 | $2.19 | 15.2M |
| 2022-11-02 | -51.96 | $2.14 | 7.3M |
| 2022-11-01 | -60.66 | $2.13 | 14.0M |
| 2022-10-31 | -73.57 | $2.02 | 6.1M |
| 2022-10-28 | -71.43 | $2.05 | 8.4M |
| 2022-10-27 | -70.00 | $2.07 | 10.6M |
| 2022-10-26 | -60.71 | $2.20 | 14.6M |
| 2022-10-25 | -60.71 | $2.20 | 18.1M |
| 2022-10-24 | -74.29 | $2.01 | 27.9M |
| 2022-10-21 | -91.96 | $2.03 | 20.0M |
| 2022-10-20 | -95.19 | $2.07 | 12.0M |
| 2022-10-19 | -90.99 | $2.13 | 12.7M |
| 2022-10-18 | -83.35 | $2.29 | 10.0M |
| 2022-10-17 | -81.03 | $2.34 | 8.9M |
| 2022-10-14 | -91.30 | $2.21 | 7.6M |
| 2022-10-13 | -84.98 | $2.29 | 10.8M |
| 2022-10-12 | -89.86 | $2.26 | 9.1M |
| 2022-10-11 | -89.13 | $2.27 | 9.9M |
| 2022-10-10 | -89.63 | $2.29 | 20.5M |
| 2022-10-07 | -85.37 | $2.45 | 20.7M |
| 2022-10-06 | -92.59 | $2.59 | 8.4M |
| 2022-10-05 | -95.11 | $2.62 | 11.9M |
| 2022-10-04 | -72.45 | $2.88 | 14.3M |
| 2022-10-03 | -96.94 | $2.64 | 6.0M |
| 2022-09-30 | -96.70 | $2.71 | 7.6M |
| 2022-09-29 | -91.04 | $2.77 | 8.7M |
| 2022-09-28 | -86.92 | $2.89 | 7.2M |
| 2022-09-27 | -95.00 | $2.91 | 5.9M |
| 2022-09-26 | -98.56 | $2.88 | 5.8M |
| 2022-09-23 | -94.00 | $2.97 | 6.9M |
| 2022-09-22 | -97.78 | $3.06 | 7.2M |
| 2022-09-21 | -96.30 | $3.08 | 6.3M |
| 2022-09-20 | -85.93 | $3.22 | 4.8M |
| 2022-09-19 | -82.22 | $3.27 | 6.1M |
| 2022-09-16 | -92.59 | $3.13 | 6.6M |
| 2022-09-15 | -77.04 | $3.34 | 4.9M |
| 2022-09-14 | -67.41 | $3.47 | 7.9M |
| 2022-09-13 | -76.30 | $3.35 | 11.0M |
| 2022-09-12 | -66.67 | $3.48 | 4.2M |
| 2022-09-09 | -75.56 | $3.36 | 7.2M |
| 2022-09-08 | -81.48 | $3.28 | 10.2M |
| 2022-09-07 | -70.37 | $3.43 | 11.2M |
| 2022-09-06 | -99.26 | $3.04 | 16.4M |
| 2022-09-02 | -81.73 | $3.53 | 5.5M |
| 2022-09-01 | -64.42 | $3.71 | 8.1M |
| 2022-08-31 | -69.23 | $3.66 | 9.5M |
| 2022-08-30 | -79.81 | $3.55 | 18.0M |
| 2022-08-29 | -43.27 | $3.93 | 11.1M |
| 2022-08-26 | -42.31 | $3.94 | 17.3M |
| 2022-08-25 | -31.89 | $3.97 | 12.4M |
| 2022-08-24 | -66.49 | $3.65 | 8.7M |
| 2022-08-23 | -98.82 | $3.43 | 8.1M |
| 2022-08-22 | -82.18 | $3.62 | 4.0M |
| 2022-08-19 | -85.71 | $3.59 | 5.1M |
| 2022-08-18 | -78.36 | $3.73 | 3.5M |
| 2022-08-17 | -75.37 | $3.77 | 5.2M |
| 2022-08-16 | -55.22 | $4.04 | 4.5M |
| 2022-08-15 | -55.22 | $4.04 | 5.3M |
| 2022-08-12 | -64.18 | $3.92 | 4.3M |
| 2022-08-11 | -67.16 | $3.88 | 7.5M |
| 2022-08-10 | -75.37 | $3.77 | 16.8M |
| 2022-08-09 | -82.84 | $3.67 | 4.6M |
| 2022-08-08 | -64.18 | $3.92 | 11.3M |
| 2022-08-05 | -64.93 | $3.91 | 7.5M |
| 2022-08-04 | -65.67 | $3.90 | 8.4M |
| 2022-08-03 | -59.70 | $3.98 | 8.8M |
| 2022-08-02 | -74.63 | $3.78 | 14.9M |
| 2022-08-01 | -93.18 | $3.55 | 15.2M |
| 2022-07-29 | -73.28 | $3.82 | 10.0M |
| 2022-07-28 | -45.80 | $4.18 | 10.0M |
| 2022-07-27 | -41.22 | $4.24 | 7.2M |
| 2022-07-26 | -42.75 | $4.22 | 7.1M |
| 2022-07-25 | -33.57 | $4.40 | 8.0M |
| 2022-07-22 | -30.71 | $4.44 | 11.4M |
| 2022-07-21 | -21.43 | $4.57 | 14.0M |
| 2022-07-20 | -39.29 | $4.32 | 12.9M |
| 2022-07-19 | -41.43 | $4.29 | 20.4M |
| 2022-07-18 | -68.57 | $3.91 | 16.2M |
| 2022-07-15 | -86.43 | $3.66 | 9.5M |
| 2022-07-14 | -99.15 | $3.70 | 9.4M |
| 2022-07-13 | -76.79 | $4.01 | 12.4M |
| 2022-07-12 | -77.68 | $4.00 | 9.7M |
| 2022-07-11 | -83.78 | $3.94 | 12.2M |
| 2022-07-08 | -62.86 | $4.21 | 7.2M |
| 2022-07-07 | -61.17 | $4.35 | 7.5M |
| 2022-07-06 | -78.75 | $4.11 | 10.3M |
| 2022-07-05 | -51.65 | $4.48 | 7.2M |
| 2022-07-01 | -59.71 | $4.37 | 8.1M |
| 2022-06-30 | -72.16 | $4.20 | 10.3M |
| 2022-06-29 | -55.31 | $4.43 | 5.8M |
| 2022-06-28 | -47.25 | $4.54 | 8.7M |
| 2022-06-27 | -39.37 | $4.62 | 7.0M |
| 2022-06-24 | -30.85 | $4.73 | 8.8M |
| 2022-06-23 | -35.21 | $4.56 | 8.7M |
| 2022-06-22 | -42.01 | $4.41 | 9.8M |
| 2022-06-21 | -30.62 | $4.62 | 12.6M |
| 2022-06-17 | -37.94 | $4.49 | 14.3M |
| 2022-06-16 | -44.72 | $4.36 | 10.4M |
| 2022-06-15 | -33.88 | $4.56 | 19.2M |
| 2022-06-14 | -27.91 | $4.67 | 22.9M |
| 2022-06-13 | -59.90 | $3.90 | 12.3M |
| 2022-06-10 | -39.53 | $4.25 | 13.8M |
| 2022-06-09 | -23.58 | $4.54 | 13.1M |
| 2022-06-08 | -6.40 | $5.01 | 21.5M |
| 2022-06-07 | -0.81 | $4.91 | 16.6M |
| 2022-06-06 | -11.34 | $4.56 | 29.9M |
| 2022-06-03 | -24.59 | $4.05 | 11.3M |
| 2022-06-02 | -11.86 | $4.32 | 14.1M |
| 2022-06-01 | -26.00 | $4.02 | 15.5M |
| 2022-05-31 | -22.23 | $4.10 | 22.8M |
| 2022-05-27 | -27.88 | $3.98 | 22.8M |
| 2022-05-26 | -31.18 | $3.91 | 29.9M |
| 2022-05-25 | -46.74 | $3.58 | 13.3M |
| 2022-05-24 | -54.75 | $3.41 | 14.7M |
| 2022-05-23 | -26.94 | $4.00 | 14.4M |
| 2022-05-20 | -21.76 | $4.11 | 27.8M |
| 2022-05-19 | -4.14 | $4.07 | 18.2M |
| 2022-05-18 | -22.49 | $3.76 | 27.7M |
| 2022-05-17 | -27.22 | $3.68 | 41.7M |
| 2022-05-16 | -40.74 | $3.41 | 30.8M |
| 2022-05-13 | -68.10 | $2.97 | 15.3M |
| 2022-05-12 | -84.82 | $2.74 | 18.7M |
| 2022-05-11 | -98.92 | $2.66 | 16.4M |
| 2022-05-10 | -88.50 | $3.02 | 13.6M |
| 2022-05-09 | -96.50 | $2.86 | 14.3M |
| 2022-05-06 | -83.16 | $3.21 | 11.9M |
| 2022-05-05 | -78.70 | $3.38 | 14.2M |
| 2022-05-04 | -58.61 | $3.90 | 11.2M |
| 2022-05-03 | -73.67 | $3.63 | 10.7M |
| 2022-05-02 | -71.53 | $3.69 | 17.2M |
| 2022-04-29 | -76.16 | $3.56 | 23.6M |
| 2022-04-28 | -83.99 | $3.34 | 10.6M |
| 2022-04-27 | -84.34 | $3.33 | 18.9M |
| 2022-04-26 | -88.26 | $3.22 | 20.1M |
| 2022-04-25 | -88.97 | $3.20 | 27.7M |
| 2022-04-22 | -96.08 | $3.25 | 32.3M |
| 2022-04-21 | -98.04 | $3.20 | 37.6M |
| 2022-04-20 | -95.10 | $3.76 | 30.0M |
| 2022-04-19 | -76.00 | $4.03 | 28.9M |
| 2022-04-18 | -76.36 | $3.73 | 15.6M |
| 2022-04-14 | -56.03 | $4.12 | 25.2M |
| 2022-04-13 | -45.54 | $4.32 | 25.9M |
| 2022-04-12 | -44.62 | $4.25 | 27.7M |
| 2022-04-11 | -32.81 | $4.44 | 32.6M |
| 2022-04-08 | -34.90 | $4.36 | 28.2M |
| 2022-04-07 | -27.86 | $4.63 | 40.5M |
| 2022-04-06 | -11.46 | $5.26 | 30.4M |
| 2022-04-05 | -8.85 | $5.36 | 28.7M |
| 2022-04-04 | -1.59 | $5.58 | 40.1M |
| 2022-04-01 | -22.13 | $4.78 | 33.0M |
| 2022-03-31 | -28.53 | $4.54 | 29.4M |
| 2022-03-30 | -15.20 | $5.04 | 31.9M |
| 2022-03-29 | -16.18 | $5.02 | 41.7M |
| 2022-03-28 | -26.85 | $4.72 | 17.9M |
| 2022-03-25 | -37.34 | $4.31 | 23.0M |
| 2022-03-24 | -25.58 | $4.77 | 36.3M |
| 2022-03-23 | -27.88 | $4.68 | 71.4M |
| 2022-03-22 | -40.67 | $4.18 | 41.4M |
| 2022-03-21 | -61.64 | $3.36 | 21.4M |
| 2022-03-18 | -58.57 | $3.48 | 39.4M |
| 2022-03-17 | -73.15 | $2.91 | 34.6M |
| 2022-03-16 | -66.75 | $3.16 | 67.6M |
| 2022-03-15 | -93.61 | $2.11 | 45.4M |
| 2022-03-14 | -98.12 | $2.11 | 44.1M |
| 2022-03-11 | -99.67 | $2.78 | 28.3M |
| 2022-03-10 | -90.46 | $3.21 | 60.1M |
| 2022-03-09 | -74.89 | $4.10 | 13.7M |
| 2022-03-08 | -81.17 | $3.96 | 18.8M |
| 2022-03-07 | -66.37 | $4.29 | 15.8M |
| 2022-03-04 | -67.26 | $4.27 | 17.9M |
| 2022-03-03 | -43.50 | $4.80 | 9.4M |
| 2022-03-02 | -32.74 | $5.04 | 25.9M |
| 2022-03-01 | -33.18 | $5.03 | 59.5M |
| 2022-02-28 | -51.18 | $4.14 | 14.6M |
| 2022-02-25 | -49.02 | $4.04 | 9.2M |
| 2022-02-24 | -51.63 | $4.00 | 19.5M |
| 2022-02-23 | -62.09 | $3.84 | 8.3M |
| 2022-02-22 | -57.52 | $3.91 | 10.1M |
| 2022-02-18 | -43.79 | $4.12 | 7.3M |
| 2022-02-17 | -24.84 | $4.41 | 7.6M |
| 2022-02-16 | -39.69 | $4.43 | 10.6M |
| 2022-02-15 | -36.08 | $4.50 | 10.4M |
| 2022-02-14 | -53.61 | $4.16 | 8.9M |
| 2022-02-11 | -46.91 | $4.29 | 6.5M |
| 2022-02-10 | -32.99 | $4.56 | 11.5M |
| 2022-02-09 | -31.44 | $4.59 | 14.0M |
| 2022-02-08 | -58.76 | $4.06 | 6.8M |
| 2022-02-07 | -67.53 | $3.89 | 7.0M |
| 2022-02-04 | -60.31 | $4.03 | 8.6M |
| 2022-02-03 | -64.95 | $3.94 | 6.9M |
| 2022-02-02 | -54.12 | $4.15 | 9.2M |
| 2022-02-01 | -34.54 | $4.53 | 14.9M |
| 2022-01-31 | -57.73 | $4.08 | 15.2M |
| 2022-01-28 | -87.63 | $3.50 | 12.1M |
| 2022-01-27 | -98.89 | $3.42 | 13.9M |
| 2022-01-26 | -99.70 | $3.57 | 21.8M |
| 2022-01-25 | -85.27 | $4.10 | 9.2M |
| 2022-01-24 | -73.64 | $4.25 | 9.2M |
| 2022-01-21 | -73.23 | $4.27 | 11.7M |
| 2022-01-20 | -36.22 | $4.74 | 9.7M |
| 2022-01-19 | -31.57 | $4.84 | 5.8M |
| 2022-01-18 | -34.58 | $4.80 | 5.9M |
| 2022-01-14 | -29.32 | $4.87 | 5.3M |
| 2022-01-13 | -46.61 | $4.64 | 7.2M |
| 2022-01-12 | -25.56 | $4.92 | 9.1M |
| 2022-01-11 | -25.56 | $4.92 | 9.2M |
| 2022-01-10 | -48.87 | $4.61 | 10.9M |
| 2022-01-07 | -62.40 | $4.43 | 14.9M |
| 2022-01-06 | -80.56 | $4.24 | 13.7M |
| 2022-01-05 | -87.27 | $4.19 | 7.6M |
| 2022-01-04 | -80.00 | $4.31 | 8.6M |
| 2022-01-03 | -66.06 | $4.54 | 6.3M |
| 2021-12-31 | -64.85 | $4.56 | 7.8M |
| 2021-12-30 | -61.70 | $4.70 | 18.4M |
| 2021-12-29 | -97.95 | $4.03 | 16.5M |
| 2021-12-28 | -96.60 | $4.31 | 10.7M |
| 2021-12-27 | -84.70 | $4.59 | 6.2M |
| 2021-12-23 | -71.10 | $4.91 | 5.9M |
| 2021-12-22 | -70.34 | $5.01 | 7.0M |
| 2021-12-21 | -64.64 | $5.16 | 11.1M |
| 2021-12-20 | -89.30 | $4.52 | 7.0M |
| 2021-12-17 | -81.42 | $4.78 | 10.5M |
| 2021-12-16 | -88.63 | $4.57 | 7.1M |
| 2021-12-15 | -92.73 | $4.52 | 13.8M |
| 2021-12-14 | -97.43 | $4.69 | 8.9M |
| 2021-12-13 | -93.86 | $4.86 | 8.4M |
| 2021-12-10 | -88.40 | $5.11 | 12.7M |
| 2021-12-09 | -91.52 | $4.97 | 8.8M |
| 2021-12-08 | -80.87 | $5.46 | 7.9M |
| 2021-12-07 | -83.26 | $5.35 | 9.5M |
| 2021-12-06 | -91.09 | $4.99 | 13.5M |
| 2021-12-03 | -98.89 | $4.71 | 23.5M |
| 2021-12-02 | -95.23 | $5.59 | 10.2M |
| 2021-12-01 | -98.60 | $5.65 | 13.1M |
| 2021-11-30 | -95.77 | $6.24 | 16.5M |
| 2021-11-29 | -94.28 | $6.38 | 5.7M |
| 2021-11-26 | -88.89 | $6.54 | 8.3M |
| 2021-11-24 | -87.55 | $6.79 | 10.1M |
| 2021-11-23 | -93.04 | $6.64 | 9.4M |
| 2021-11-22 | -95.18 | $6.65 | 14.5M |
| 2021-11-19 | -98.95 | $6.90 | 9.9M |
| 2021-11-18 | -97.43 | $6.96 | 10.3M |
| 2021-11-17 | -96.74 | $7.11 | 32.8M |
| 2021-11-16 | -73.86 | $8.59 | 7.6M |
| 2021-11-15 | -70.12 | $8.68 | 6.0M |
| 2021-11-12 | -53.11 | $9.09 | 6.6M |
| 2021-11-11 | -57.26 | $8.99 | 8.5M |
| 2021-11-10 | -87.97 | $8.25 | 10.4M |
| 2021-11-09 | -90.04 | $8.20 | 6.7M |
| 2021-11-08 | -93.78 | $8.11 | 5.9M |
| 2021-11-05 | -93.78 | $8.11 | 7.2M |
| 2021-11-04 | -93.78 | $8.26 | 5.9M |
| 2021-11-03 | -70.57 | $8.50 | 4.2M |
| 2021-11-02 | -59.94 | $8.50 | 5.8M |
| 2021-11-01 | -41.35 | $9.08 | 7.7M |
| 2021-10-29 | -66.35 | $8.28 | 9.0M |
| 2021-10-28 | -51.43 | $8.75 | 4.8M |
| 2021-10-27 | -52.38 | $8.72 | 5.0M |
| 2021-10-26 | -48.57 | $8.84 | 6.6M |
| 2021-10-25 | -29.84 | $9.43 | 5.3M |
| 2021-10-22 | -24.76 | $9.59 | 9.0M |
| 2021-10-21 | -11.23 | $9.75 | 6.8M |
| 2021-10-20 | -10.53 | $9.77 | 8.5M |
| 2021-10-19 | -6.67 | $9.60 | 20.2M |
| 2021-10-18 | -42.86 | $8.50 | 7.0M |
| 2021-10-15 | -37.50 | $8.62 | 7.7M |
| 2021-10-14 | -23.66 | $8.93 | 8.2M |
| 2021-10-13 | -2.23 | $9.41 | 5.4M |
| 2021-10-12 | 0.00 | $9.23 | 5.0M |
| 2021-10-11 | -11.88 | $9.00 | 8.3M |
| 2021-10-08 | -33.13 | $8.79 | 10.9M |
| 2021-10-07 | -66.55 | $8.17 | 10.1M |
| 2021-10-06 | -91.90 | $7.45 | 5.5M |
| 2021-10-05 | -91.55 | $7.47 | 6.3M |
| 2021-10-04 | -98.82 | $7.26 | 11.1M |
| 2021-10-01 | -92.16 | $7.79 | 5.8M |
| 2021-09-30 | -84.31 | $8.03 | 6.1M |
| 2021-09-29 | -94.12 | $7.73 | 4.0M |
| 2021-09-28 | -84.31 | $8.03 | 5.4M |
| 2021-09-27 | -78.76 | $8.20 | 9.3M |
| 2021-09-24 | -95.00 | $7.95 | 10.1M |
| 2021-09-23 | -89.58 | $8.46 | 4.7M |
| 2021-09-22 | -87.92 | $8.50 | 6.0M |
| 2021-09-21 | -97.92 | $8.26 | 3.0M |
| 2021-09-20 | -93.87 | $8.39 | 7.3M |
| 2021-09-17 | -78.93 | $8.70 | 6.8M |
| 2021-09-16 | -69.39 | $8.91 | 4.7M |
| 2021-09-15 | -72.65 | $8.83 | 7.0M |
| 2021-09-14 | -66.53 | $8.98 | 4.6M |
| 2021-09-13 | -55.10 | $9.26 | 5.5M |
| 2021-09-10 | -41.63 | $9.59 | 3.1M |
| 2021-09-09 | -33.88 | $9.78 | 4.7M |
| 2021-09-08 | -44.02 | $9.61 | 7.5M |
| 2021-09-07 | -33.99 | $10.18 | 9.5M |
| 2021-09-03 | -40.85 | $9.97 | 4.2M |
| 2021-09-02 | -42.48 | $9.92 | 8.7M |
| 2021-09-01 | -42.16 | $9.93 | 14.0M |
| 2021-08-31 | -72.22 | $9.06 | 7.6M |
| 2021-08-30 | -83.64 | $8.69 | 7.9M |
| 2021-08-27 | -85.99 | $8.66 | 11.5M |
| 2021-08-26 | -70.31 | $9.22 | 8.2M |
| 2021-08-25 | -67.19 | $9.42 | 7.0M |
| 2021-08-24 | -64.58 | $9.52 | 13.8M |
| 2021-08-23 | -84.11 | $8.77 | 17.3M |
| 2021-08-20 | -95.57 | $8.33 | 13.4M |
| 2021-08-19 | -98.96 | $8.20 | 12.8M |
| 2021-08-18 | -92.38 | $8.71 | 14.0M |
| 2021-08-17 | -92.81 | $8.75 | 11.8M |
| 2021-08-16 | -98.92 | $8.98 | 10.6M |
| 2021-08-13 | -90.00 | $9.47 | 10.9M |
| 2021-08-12 | -90.46 | $9.47 | 31.5M |
| 2021-08-11 | -96.77 | $10.21 | 10.7M |
| 2021-08-10 | -90.33 | $10.62 | 8.0M |
| 2021-08-09 | -85.27 | $10.83 | 8.5M |
| 2021-08-06 | -92.64 | $10.58 | 6.7M |
| 2021-08-05 | -82.62 | $10.92 | 8.3M |
| 2021-08-04 | -73.49 | $11.23 | 9.1M |
| 2021-08-03 | -79.34 | $11.21 | 6.1M |
| 2021-08-02 | -75.95 | $11.41 | 8.3M |
| 2021-07-30 | -82.82 | $11.16 | 6.6M |
| 2021-07-29 | -81.16 | $11.34 | 8.4M |
| 2021-07-28 | -75.94 | $11.67 | 10.6M |
| 2021-07-27 | -93.00 | $10.72 | 13.2M |
| 2021-07-26 | -91.56 | $10.92 | 11.8M |
| 2021-07-23 | -97.76 | $11.32 | 14.0M |
| 2021-07-22 | -94.56 | $12.13 | 4.7M |
| 2021-07-21 | -88.40 | $12.39 | 7.8M |
| 2021-07-20 | -88.88 | $12.37 | 3.7M |
| 2021-07-19 | -90.77 | $12.29 | 7.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.70
2026-07-17
Close Price
$1.19
Vol: 8.0MAverage Directional Index - Detailed Analysis
Minimum
6.78
Average
18.03
Maximum
38.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.70 | $1.19 | 8.0M |
| 2026-07-16 | 21.10 | $1.24 | 11.3M |
| 2026-07-15 | 20.83 | $1.19 | 8.2M |
| 2026-07-14 | 20.63 | $1.16 | 5.6M |
| 2026-07-13 | 21.12 | $1.13 | 4.7M |
| 2026-07-10 | 21.87 | $1.13 | 6.3M |
| 2026-07-09 | 22.67 | $1.14 | 6.7M |
| 2026-07-08 | 23.86 | $1.05 | 5.2M |
| 2026-07-07 | 24.08 | $1.00 | 6.0M |
| 2026-07-06 | 24.32 | $1.07 | 9.7M |
| 2026-07-02 | 24.89 | $1.01 | 5.2M |
| 2026-07-01 | 24.99 | $1.06 | 7.2M |
| 2026-06-30 | 25.21 | $1.04 | 5.3M |
| 2026-06-29 | 25.27 | $1.01 | 13.1M |
| 2026-06-26 | 25.34 | $0.99 | 8.6M |
| 2026-06-25 | 24.71 | $0.96 | 17.3M |
| 2026-06-24 | 24.06 | $1.01 | 6.0M |
| 2026-06-23 | 23.82 | $1.04 | 4.6M |
| 2026-06-22 | 23.56 | $1.02 | 5.6M |
| 2026-06-18 | 23.12 | $1.02 | 6.8M |
| 2026-06-17 | 22.75 | $1.03 | 3.3M |
| 2026-06-16 | 22.53 | $1.04 | 3.4M |
| 2026-06-15 | 22.15 | $1.05 | 2.4M |
| 2026-06-12 | 21.83 | $1.03 | 4.8M |
| 2026-06-11 | 21.34 | $1.03 | 10.5M |
| 2026-06-10 | 20.68 | $1.03 | 3.3M |
| 2026-06-09 | 20.35 | $1.04 | 5.0M |
| 2026-06-08 | 20.00 | $1.05 | 4.0M |
| 2026-06-05 | 19.71 | $1.05 | 5.3M |
| 2026-06-04 | 19.41 | $1.08 | 3.8M |
| 2026-06-03 | 19.41 | $1.08 | 9.5M |
| 2026-06-02 | 19.42 | $1.13 | 3.6M |
| 2026-06-01 | 19.85 | $1.17 | 3.2M |
| 2026-05-29 | 20.49 | $1.14 | 7.3M |
| 2026-05-28 | 20.82 | $1.13 | 12.3M |
| 2026-05-27 | 21.18 | $1.06 | 5.0M |
| 2026-05-26 | 20.67 | $1.10 | 11.8M |
| 2026-05-22 | 20.13 | $1.09 | 10.5M |
| 2026-05-21 | 19.64 | $1.10 | 10.1M |
| 2026-05-20 | 19.34 | $1.10 | 4.9M |
| 2026-05-19 | 19.25 | $1.11 | 3.3M |
| 2026-05-18 | 19.15 | $1.13 | 5.9M |
| 2026-05-15 | 19.05 | $1.16 | 3.9M |
| 2026-05-14 | 19.08 | $1.18 | 2.9M |
| 2026-05-13 | 19.34 | $1.18 | 5.1M |
| 2026-05-12 | 19.52 | $1.15 | 7.0M |
| 2026-05-11 | 19.50 | $1.17 | 5.3M |
| 2026-05-08 | 19.62 | $1.20 | 4.3M |
| 2026-05-07 | 19.95 | $1.21 | 8.2M |
| 2026-05-06 | 20.30 | $1.23 | 4.1M |
| 2026-05-05 | 20.80 | $1.20 | 5.5M |
| 2026-05-04 | 21.33 | $1.25 | 7.2M |
| 2026-05-01 | 21.94 | $1.22 | 6.2M |
| 2026-04-30 | 22.44 | $1.18 | 4.8M |
| 2026-04-29 | 22.58 | $1.16 | 16.1M |
| 2026-04-28 | 22.71 | $1.11 | 20.9M |
| 2026-04-27 | 22.28 | $1.11 | 13.0M |
| 2026-04-24 | 21.96 | $1.17 | 8.4M |
| 2026-04-23 | 21.99 | $1.20 | 14.8M |
| 2026-04-22 | 22.12 | $1.25 | 25.2M |
| 2026-04-21 | 22.48 | $1.32 | 12.3M |
| 2026-04-20 | 23.29 | $1.40 | 8.0M |
| 2026-04-17 | 24.33 | $1.41 | 6.0M |
| 2026-04-16 | 25.26 | $1.40 | 7.1M |
| 2026-04-15 | 26.38 | $1.41 | 11.1M |
| 2026-04-14 | 27.69 | $1.41 | 17.0M |
| 2026-04-13 | 29.07 | $1.27 | 6.3M |
| 2026-04-10 | 29.32 | $1.25 | 6.9M |
| 2026-04-09 | 29.71 | $1.28 | 8.5M |
| 2026-04-08 | 30.23 | $1.33 | 4.9M |
| 2026-04-07 | 31.17 | $1.32 | 3.6M |
| 2026-04-06 | 31.70 | $1.33 | 4.4M |
| 2026-04-02 | 32.32 | $1.39 | 10.9M |
| 2026-04-01 | 32.96 | $1.38 | 9.6M |
| 2026-03-31 | 33.89 | $1.35 | 14.3M |
| 2026-03-30 | 34.69 | $1.27 | 31.1M |
| 2026-03-27 | 35.54 | $1.20 | 6.0M |
| 2026-03-26 | 35.08 | $1.24 | 6.2M |
| 2026-03-25 | 34.79 | $1.28 | 7.8M |
| 2026-03-24 | 34.57 | $1.23 | 5.5M |
| 2026-03-23 | 33.78 | $1.25 | 4.7M |
| 2026-03-20 | 32.98 | $1.23 | 7.1M |
| 2026-03-19 | 32.03 | $1.23 | 12.5M |
| 2026-03-18 | 30.69 | $1.24 | 6.1M |
| 2026-03-17 | 29.44 | $1.26 | 8.3M |
| 2026-03-16 | 28.19 | $1.29 | 7.1M |
| 2026-03-13 | 26.98 | $1.31 | 11.1M |
| 2026-03-12 | 25.60 | $1.29 | 13.2M |
| 2026-03-11 | 24.21 | $1.35 | 11.4M |
| 2026-03-10 | 22.91 | $1.41 | 11.7M |
| 2026-03-09 | 21.62 | $1.34 | 24.4M |
| 2026-03-06 | 20.17 | $1.44 | 4.7M |
| 2026-03-05 | 19.04 | $1.44 | 14.1M |
| 2026-03-04 | 17.85 | $1.45 | 17.4M |
| 2026-03-03 | 16.68 | $1.49 | 19.3M |
| 2026-03-02 | 15.57 | $1.58 | 17.9M |
| 2026-02-27 | 14.40 | $1.60 | 27.9M |
| 2026-02-26 | 13.44 | $1.71 | 26.1M |
| 2026-02-25 | 12.86 | $1.77 | 4.1M |
| 2026-02-24 | 12.94 | $1.79 | 6.7M |
| 2026-02-23 | 12.86 | $1.79 | 6.8M |
| 2026-02-20 | 12.90 | $1.82 | 10.4M |
| 2026-02-19 | 12.94 | $1.77 | 3.0M |
| 2026-02-18 | 12.23 | $1.76 | 3.9M |
| 2026-02-17 | 11.49 | $1.77 | 9.2M |
| 2026-02-13 | 10.70 | $1.80 | 7.7M |
| 2026-02-12 | 10.07 | $1.83 | 17.3M |
| 2026-02-11 | 9.41 | $1.93 | 9.9M |
| 2026-02-10 | 9.50 | $1.97 | 5.8M |
| 2026-02-09 | 9.86 | $1.95 | 5.6M |
| 2026-02-06 | 10.09 | $1.97 | 8.1M |
| 2026-02-05 | 10.34 | $1.93 | 5.1M |
| 2026-02-04 | 10.16 | $1.93 | 7.6M |
| 2026-02-03 | 9.97 | $1.96 | 9.3M |
| 2026-02-02 | 9.83 | $1.99 | 6.9M |
| 2026-01-30 | 10.08 | $2.08 | 7.5M |
| 2026-01-29 | 10.50 | $2.11 | 10.3M |
| 2026-01-28 | 10.88 | $2.13 | 7.7M |
| 2026-01-27 | 10.72 | $2.12 | 8.7M |
| 2026-01-26 | 10.85 | $2.04 | 5.3M |
| 2026-01-23 | 11.30 | $2.04 | 10.9M |
| 2026-01-22 | 11.78 | $2.09 | 12.3M |
| 2026-01-21 | 12.01 | $2.01 | 19.5M |
| 2026-01-20 | 12.31 | $1.92 | 10.5M |
| 2026-01-16 | 12.13 | $1.94 | 8.1M |
| 2026-01-15 | 12.31 | $1.98 | 6.9M |
| 2026-01-14 | 12.57 | $2.02 | 4.4M |
| 2026-01-13 | 13.20 | $2.05 | 8.4M |
| 2026-01-12 | 13.80 | $2.11 | 12.9M |
| 2026-01-09 | 14.21 | $2.05 | 7.8M |
| 2026-01-08 | 14.70 | $2.08 | 12.2M |
| 2026-01-07 | 15.44 | $2.13 | 10.3M |
| 2026-01-06 | 16.21 | $2.02 | 14.5M |
| 2026-01-05 | 17.03 | $2.10 | 13.7M |
| 2026-01-02 | 17.53 | $2.03 | 19.8M |
| 2025-12-31 | 18.26 | $1.92 | 6.2M |
| 2025-12-30 | 18.17 | $1.95 | 4.3M |
| 2025-12-29 | 18.20 | $1.94 | 4.2M |
| 2025-12-26 | 17.76 | $1.91 | 4.3M |
| 2025-12-24 | 17.47 | $1.90 | 4.1M |
| 2025-12-23 | 17.17 | $1.92 | 3.5M |
| 2025-12-22 | 16.76 | $1.90 | 9.6M |
| 2025-12-19 | 16.24 | $1.85 | 16.0M |
| 2025-12-18 | 15.52 | $1.87 | 9.3M |
| 2025-12-17 | 14.58 | $1.87 | 11.7M |
| 2025-12-16 | 13.68 | $1.92 | 13.0M |
| 2025-12-15 | 12.78 | $1.95 | 6.2M |
| 2025-12-12 | 12.14 | $1.95 | 70.4M |
| 2025-12-11 | 11.48 | $2.04 | 11.7M |
| 2025-12-10 | 11.16 | $2.06 | 11.8M |
| 2025-12-09 | 10.94 | $2.03 | 14.7M |
| 2025-12-08 | 10.63 | $2.07 | 8.7M |
| 2025-12-05 | 10.78 | $2.09 | 8.5M |
| 2025-12-04 | 10.88 | $2.04 | 6.9M |
| 2025-12-03 | 10.78 | $2.03 | 7.5M |
| 2025-12-02 | 10.61 | $2.02 | 17.8M |
| 2025-12-01 | 10.44 | $2.09 | 13.8M |
| 2025-11-28 | 10.81 | $2.19 | 8.9M |
| 2025-11-26 | 10.96 | $2.15 | 6.6M |
| 2025-11-25 | 11.28 | $2.22 | 5.2M |
| 2025-11-24 | 11.44 | $2.20 | 10.8M |
| 2025-11-21 | 11.76 | $2.13 | 14.4M |
| 2025-11-20 | 12.16 | $2.19 | 14.1M |
| 2025-11-19 | 12.15 | $2.24 | 10.8M |
| 2025-11-18 | 12.34 | $2.18 | 17.6M |
| 2025-11-17 | 12.70 | $2.05 | 7.6M |
| 2025-11-14 | 12.77 | $2.08 | 7.9M |
| 2025-11-13 | 12.94 | $2.11 | 7.9M |
| 2025-11-12 | 13.41 | $2.16 | 8.3M |
| 2025-11-11 | 14.10 | $2.22 | 9.2M |
| 2025-11-10 | 14.64 | $2.20 | 11.3M |
| 2025-11-07 | 15.21 | $2.14 | 9.0M |
| 2025-11-06 | 15.62 | $2.16 | 6.6M |
| 2025-11-05 | 16.30 | $2.20 | 5.4M |
| 2025-11-04 | 17.12 | $2.20 | 8.6M |
| 2025-11-03 | 17.99 | $2.25 | 9.1M |
| 2025-10-31 | 18.61 | $2.31 | 9.0M |
| 2025-10-30 | 19.19 | $2.27 | 10.6M |
| 2025-10-29 | 20.14 | $2.35 | 13.4M |
| 2025-10-28 | 21.08 | $2.26 | 6.8M |
| 2025-10-27 | 21.79 | $2.26 | 14.6M |
| 2025-10-24 | 22.64 | $2.18 | 5.6M |
| 2025-10-23 | 23.30 | $2.20 | 6.2M |
| 2025-10-22 | 23.86 | $2.17 | 8.7M |
| 2025-10-21 | 24.46 | $2.16 | 8.2M |
| 2025-10-20 | 24.80 | $2.20 | 19.8M |
| 2025-10-17 | 25.09 | $2.03 | 7.8M |
| 2025-10-16 | 24.33 | $2.06 | 14.2M |
| 2025-10-15 | 23.62 | $2.14 | 22.5M |
| 2025-10-14 | 23.25 | $2.21 | 6.8M |
| 2025-10-13 | 23.05 | $2.24 | 7.9M |
| 2025-10-10 | 23.01 | $2.24 | 24.4M |
| 2025-10-09 | 22.97 | $2.35 | 17.7M |
| 2025-10-08 | 23.62 | $2.39 | 14.7M |
| 2025-10-07 | 24.52 | $2.46 | 11.7M |
| 2025-10-06 | 25.58 | $2.46 | 11.8M |
| 2025-10-03 | 26.92 | $2.47 | 19.1M |
| 2025-10-02 | 28.21 | $2.49 | 9.1M |
| 2025-10-01 | 29.42 | $2.51 | 16.0M |
| 2025-09-30 | 30.70 | $2.56 | 14.4M |
| 2025-09-29 | 31.69 | $2.62 | 7.3M |
| 2025-09-26 | 32.22 | $2.63 | 11.9M |
| 2025-09-25 | 32.90 | $2.69 | 7.9M |
| 2025-09-24 | 33.00 | $2.70 | 12.8M |
| 2025-09-23 | 33.10 | $2.65 | 7.5M |
| 2025-09-22 | 33.28 | $2.68 | 11.8M |
| 2025-09-19 | 33.50 | $2.60 | 22.4M |
| 2025-09-18 | 33.88 | $2.63 | 13.6M |
| 2025-09-17 | 34.03 | $2.67 | 15.7M |
| 2025-09-16 | 33.85 | $2.65 | 9.3M |
| 2025-09-15 | 33.92 | $2.57 | 12.0M |
| 2025-09-12 | 34.07 | $2.61 | 11.7M |
| 2025-09-11 | 34.09 | $2.62 | 13.7M |
| 2025-09-10 | 34.12 | $2.60 | 31.1M |
| 2025-09-09 | 34.15 | $2.79 | 20.9M |
| 2025-09-08 | 33.17 | $2.72 | 7.8M |
| 2025-09-05 | 32.29 | $2.71 | 18.5M |
| 2025-09-04 | 31.29 | $2.71 | 14.8M |
| 2025-09-03 | 30.31 | $2.71 | 22.4M |
| 2025-09-02 | 29.35 | $2.68 | 25.3M |
| 2025-08-29 | 28.33 | $2.65 | 39.7M |
| 2025-08-28 | 27.34 | $2.51 | 34.5M |
| 2025-08-27 | 26.60 | $2.36 | 22.3M |
| 2025-08-26 | 26.31 | $2.35 | 31.8M |
| 2025-08-25 | 25.88 | $2.41 | 30.2M |
| 2025-08-22 | 24.93 | $2.46 | 24.8M |
| 2025-08-21 | 24.02 | $2.35 | 24.9M |
| 2025-08-20 | 23.23 | $2.30 | 46.9M |
| 2025-08-19 | 22.40 | $2.28 | 40.3M |
| 2025-08-18 | 20.78 | $2.33 | 107.9M |
| 2025-08-15 | 18.81 | $1.99 | 32.4M |
| 2025-08-14 | 17.87 | $1.91 | 9.8M |
| 2025-08-13 | 17.59 | $1.95 | 21.9M |
| 2025-08-12 | 17.20 | $1.85 | 11.0M |
| 2025-08-11 | 17.44 | $1.81 | 8.5M |
| 2025-08-08 | 17.82 | $1.84 | 7.2M |
| 2025-08-07 | 17.97 | $1.85 | 8.4M |
| 2025-08-06 | 18.05 | $1.86 | 21.5M |
| 2025-08-05 | 17.88 | $1.85 | 8.3M |
| 2025-08-04 | 18.11 | $1.84 | 7.9M |
| 2025-08-01 | 18.36 | $1.82 | 17.7M |
| 2025-07-31 | 19.00 | $1.84 | 12.9M |
| 2025-07-30 | 19.45 | $1.86 | 19.7M |
| 2025-07-29 | 19.84 | $1.89 | 15.8M |
| 2025-07-28 | 19.94 | $1.93 | 25.6M |
| 2025-07-25 | 19.79 | $2.00 | 15.8M |
| 2025-07-24 | 19.02 | $2.04 | 18.7M |
| 2025-07-23 | 17.82 | $2.08 | 30.4M |
| 2025-07-22 | 16.35 | $1.99 | 22.2M |
| 2025-07-21 | 15.22 | $1.97 | 25.2M |
| 2025-07-18 | 13.72 | $1.96 | 50.5M |
| 2025-07-17 | 12.14 | $1.89 | 18.0M |
| 2025-07-16 | 11.39 | $1.86 | 16.0M |
| 2025-07-15 | 10.95 | $1.86 | 33.8M |
| 2025-07-14 | 10.48 | $1.79 | 21.7M |
| 2025-07-11 | 10.43 | $1.83 | 10.7M |
| 2025-07-10 | 9.84 | $1.83 | 9.9M |
| 2025-07-09 | 9.37 | $1.82 | 15.6M |
| 2025-07-08 | 9.11 | $1.83 | 24.7M |
| 2025-07-07 | 8.83 | $1.77 | 22.0M |
| 2025-07-03 | 8.61 | $1.78 | 18.0M |
| 2025-07-02 | 8.99 | $1.75 | 12.0M |
| 2025-07-01 | 9.39 | $1.76 | 12.5M |
| 2025-06-30 | 9.87 | $1.77 | 11.5M |
| 2025-06-27 | 10.29 | $1.77 | 12.3M |
| 2025-06-26 | 10.74 | $1.78 | 15.6M |
| 2025-06-25 | 11.20 | $1.75 | 27.2M |
| 2025-06-24 | 11.69 | $1.78 | 18.3M |
| 2025-06-23 | 12.19 | $1.70 | 15.2M |
| 2025-06-20 | 12.42 | $1.70 | 16.1M |
| 2025-06-18 | 12.43 | $1.69 | 13.2M |
| 2025-06-17 | 12.44 | $1.73 | 9.5M |
| 2025-06-16 | 12.75 | $1.77 | 22.2M |
| 2025-06-13 | 13.21 | $1.73 | 29.2M |
| 2025-06-12 | 13.55 | $1.83 | 12.8M |
| 2025-06-11 | 14.10 | $1.81 | 16.9M |
| 2025-06-10 | 14.61 | $1.82 | 31.5M |
| 2025-06-09 | 15.34 | $1.77 | 33.8M |
| 2025-06-06 | 15.93 | $1.69 | 8.6M |
| 2025-06-05 | 15.83 | $1.67 | 31.0M |
| 2025-06-04 | 15.63 | $1.66 | 11.5M |
| 2025-06-03 | 15.54 | $1.67 | 15.7M |
| 2025-06-02 | 15.21 | $1.62 | 11.8M |
| 2025-05-30 | 14.46 | $1.60 | 32.5M |
| 2025-05-29 | 13.68 | $1.65 | 19.4M |
| 2025-05-28 | 13.03 | $1.62 | 34.6M |
| 2025-05-27 | 12.34 | $1.69 | 23.3M |
| 2025-05-23 | 11.79 | $1.67 | 19.7M |
| 2025-05-22 | 11.15 | $1.69 | 27.2M |
| 2025-05-21 | 10.51 | $1.71 | 63.5M |
| 2025-05-20 | 9.91 | $1.86 | 17.7M |
| 2025-05-19 | 10.01 | $1.89 | 10.5M |
| 2025-05-16 | 10.27 | $1.93 | 15.4M |
| 2025-05-15 | 10.65 | $1.92 | 17.5M |
| 2025-05-14 | 11.06 | $1.98 | 10.9M |
| 2025-05-13 | 11.38 | $1.99 | 12.4M |
| 2025-05-12 | 11.72 | $1.99 | 30.4M |
| 2025-05-09 | 12.08 | $1.88 | 14.1M |
| 2025-05-08 | 12.55 | $1.92 | 11.2M |
| 2025-05-07 | 13.14 | $1.89 | 17.4M |
| 2025-05-06 | 13.76 | $1.98 | 15.9M |
| 2025-05-05 | 14.08 | $1.96 | 11.4M |
| 2025-05-02 | 14.63 | $1.95 | 35.9M |
| 2025-05-01 | 15.21 | $1.87 | 13.4M |
| 2025-04-30 | 15.54 | $1.84 | 19.2M |
| 2025-04-29 | 15.90 | $1.88 | 18.0M |
| 2025-04-28 | 16.44 | $1.89 | 19.3M |
| 2025-04-25 | 17.13 | $1.92 | 37.1M |
| 2025-04-24 | 17.89 | $1.91 | 31.2M |
| 2025-04-23 | 18.53 | $1.87 | 61.5M |
| 2025-04-22 | 19.28 | $1.78 | 56.9M |
| 2025-04-21 | 19.69 | $1.65 | 19.6M |
| 2025-04-17 | 19.40 | $1.65 | 50.5M |
| 2025-04-16 | 19.09 | $1.69 | 45.0M |
| 2025-04-15 | 18.91 | $1.75 | 63.8M |
| 2025-04-14 | 18.73 | $1.64 | 72.7M |
| 2025-04-11 | 18.26 | $1.64 | 87.5M |
| 2025-04-10 | 17.52 | $1.67 | 78.3M |
| 2025-04-09 | 16.87 | $1.73 | 95.3M |
| 2025-04-08 | 16.19 | $1.53 | 74.9M |
| 2025-04-07 | 15.52 | $1.74 | 55.6M |
| 2025-04-04 | 15.13 | $1.81 | 77.2M |
| 2025-04-03 | 15.02 | $2.09 | 32.7M |
| 2025-04-02 | 15.68 | $2.19 | 29.4M |
| 2025-04-01 | 16.08 | $2.23 | 31.2M |
| 2025-03-31 | 16.13 | $2.26 | 39.2M |
| 2025-03-28 | 16.33 | $2.25 | 35.4M |
| 2025-03-27 | 16.25 | $2.37 | 63.6M |
| 2025-03-26 | 16.13 | $2.24 | 32.2M |
| 2025-03-25 | 16.48 | $2.21 | 25.1M |
| 2025-03-24 | 17.10 | $2.20 | 27.3M |
| 2025-03-21 | 17.72 | $2.28 | 41.6M |
| 2025-03-20 | 18.21 | $2.37 | 56.4M |
| 2025-03-19 | 18.19 | $2.48 | 34.9M |
| 2025-03-18 | 17.79 | $2.49 | 33.3M |
| 2025-03-17 | 17.39 | $2.49 | 44.4M |
| 2025-03-14 | 16.98 | $2.35 | 19.2M |
| 2025-03-13 | 16.91 | $2.28 | 42.0M |
| 2025-03-12 | 17.14 | $2.22 | 29.6M |
| 2025-03-11 | 17.47 | $2.30 | 34.8M |
| 2025-03-10 | 17.53 | $2.26 | 33.9M |
| 2025-03-07 | 17.59 | $2.35 | 27.6M |
| 2025-03-06 | 17.36 | $2.32 | 35.2M |
| 2025-03-05 | 17.17 | $2.32 | 46.6M |
| 2025-03-04 | 17.19 | $2.14 | 29.8M |
| 2025-03-03 | 17.70 | $2.02 | 21.6M |
| 2025-02-28 | 18.43 | $2.08 | 24.8M |
| 2025-02-27 | 18.98 | $2.17 | 34.5M |
| 2025-02-26 | 19.48 | $2.11 | 20.7M |
| 2025-02-25 | 19.94 | $2.09 | 19.2M |
| 2025-02-24 | 20.54 | $2.10 | 43.4M |
| 2025-02-21 | 21.17 | $2.26 | 53.3M |
| 2025-02-20 | 21.09 | $2.18 | 74.4M |
| 2025-02-19 | 21.34 | $2.42 | 25.3M |
| 2025-02-18 | 20.99 | $2.31 | 35.9M |
| 2025-02-14 | 20.80 | $2.54 | 38.0M |
| 2025-02-13 | 19.55 | $2.52 | 28.0M |
| 2025-02-12 | 18.51 | $2.53 | 52.8M |
| 2025-02-11 | 17.43 | $2.29 | 21.1M |
| 2025-02-10 | 16.89 | $2.40 | 28.1M |
| 2025-02-07 | 15.63 | $2.38 | 30.7M |
| 2025-02-06 | 14.55 | $2.33 | 44.1M |
| 2025-02-05 | 13.56 | $2.17 | 18.8M |
| 2025-02-04 | 13.09 | $2.21 | 33.3M |
| 2025-02-03 | 12.54 | $2.09 | 25.3M |
| 2025-01-31 | 12.34 | $2.17 | 40.1M |
| 2025-01-30 | 11.59 | $2.32 | 26.7M |
| 2025-01-29 | 10.53 | $2.16 | 32.1M |
| 2025-01-28 | 9.75 | $2.23 | 25.6M |
| 2025-01-27 | 9.01 | $2.23 | 37.9M |
| 2025-01-24 | 8.16 | $2.23 | 54.6M |
| 2025-01-23 | 7.27 | $2.00 | 19.0M |
| 2025-01-22 | 7.63 | $1.95 | 19.9M |
| 2025-01-21 | 7.94 | $1.98 | 23.6M |
| 2025-01-17 | 8.28 | $1.94 | 29.5M |
| 2025-01-16 | 8.63 | $1.87 | 5.4M |
| 2025-01-15 | 8.32 | $1.86 | 10.3M |
| 2025-01-14 | 8.05 | $1.85 | 11.6M |
| 2025-01-13 | 7.76 | $1.83 | 16.5M |
| 2025-01-10 | 7.34 | $1.90 | 20.4M |
| 2025-01-08 | 7.17 | $2.02 | 13.8M |
| 2025-01-07 | 7.32 | $2.02 | 15.9M |
| 2025-01-06 | 7.67 | $1.99 | 15.9M |
| 2025-01-03 | 8.04 | $1.97 | 13.7M |
| 2025-01-02 | 8.14 | $1.99 | 16.4M |
| 2024-12-31 | 8.48 | $2.01 | 7.0M |
| 2024-12-30 | 8.84 | $2.02 | 10.4M |
| 2024-12-27 | 9.30 | $2.08 | 12.5M |
| 2024-12-26 | 9.73 | $2.12 | 9.5M |
| 2024-12-24 | 9.81 | $2.11 | 4.8M |
| 2024-12-23 | 10.20 | $2.09 | 9.4M |
| 2024-12-20 | 10.69 | $2.05 | 13.3M |
| 2024-12-19 | 11.25 | $2.03 | 15.3M |
| 2024-12-18 | 11.85 | $2.07 | 15.0M |
| 2024-12-17 | 12.35 | $2.14 | 15.9M |
| 2024-12-16 | 12.80 | $2.09 | 24.5M |
| 2024-12-13 | 13.24 | $2.27 | 43.0M |
| 2024-12-12 | 13.35 | $2.29 | 12.5M |
| 2024-12-11 | 12.99 | $2.35 | 13.3M |
| 2024-12-10 | 12.62 | $2.35 | 25.4M |
| 2024-12-09 | 12.10 | $2.47 | 60.5M |
| 2024-12-06 | 11.30 | $2.21 | 8.2M |
| 2024-12-05 | 11.49 | $2.17 | 17.9M |
| 2024-12-04 | 11.70 | $2.23 | 17.8M |
| 2024-12-03 | 11.66 | $2.26 | 28.8M |
| 2024-12-02 | 11.65 | $2.18 | 25.7M |
| 2024-11-29 | 11.87 | $2.16 | 13.4M |
| 2024-11-27 | 12.32 | $2.15 | 26.8M |
| 2024-11-26 | 12.82 | $1.99 | 16.7M |
| 2024-11-25 | 13.36 | $2.08 | 90.1M |
| 2024-11-22 | 13.92 | $1.95 | 14.9M |
| 2024-11-21 | 13.71 | $2.02 | 40.5M |
| 2024-11-20 | 13.49 | $2.18 | 19.3M |
| 2024-11-19 | 13.90 | $2.09 | 12.3M |
| 2024-11-18 | 14.12 | $2.08 | 17.3M |
| 2024-11-15 | 14.35 | $2.14 | 9.6M |
| 2024-11-14 | 14.76 | $2.19 | 13.2M |
| 2024-11-13 | 15.19 | $2.14 | 10.5M |
| 2024-11-12 | 15.57 | $2.20 | 16.0M |
| 2024-11-11 | 16.09 | $2.30 | 15.9M |
| 2024-11-08 | 16.87 | $2.34 | 17.6M |
| 2024-11-07 | 17.73 | $2.47 | 20.0M |
| 2024-11-06 | 18.23 | $2.51 | 12.5M |
| 2024-11-05 | 18.96 | $2.58 | 9.9M |
| 2024-11-04 | 19.36 | $2.46 | 8.9M |
| 2024-11-01 | 19.98 | $2.46 | 16.6M |
| 2024-10-31 | 20.64 | $2.61 | 12.7M |
| 2024-10-30 | 20.76 | $2.70 | 8.2M |
| 2024-10-29 | 20.65 | $2.72 | 12.4M |
| 2024-10-28 | 20.35 | $2.80 | 18.4M |
| 2024-10-25 | 20.03 | $2.55 | 12.5M |
| 2024-10-24 | 20.20 | $2.53 | 6.4M |
| 2024-10-23 | 20.53 | $2.53 | 10.5M |
| 2024-10-22 | 20.82 | $2.58 | 26.6M |
| 2024-10-21 | 21.12 | $2.41 | 8.1M |
| 2024-10-18 | 22.05 | $2.42 | 15.2M |
| 2024-10-17 | 22.85 | $2.36 | 13.6M |
| 2024-10-16 | 24.03 | $2.45 | 12.1M |
| 2024-10-15 | 25.15 | $2.39 | 20.0M |
| 2024-10-14 | 26.36 | $2.53 | 16.8M |
| 2024-10-11 | 27.35 | $2.66 | 26.4M |
| 2024-10-10 | 28.39 | $2.56 | 22.4M |
| 2024-10-09 | 29.29 | $2.69 | 22.9M |
| 2024-10-08 | 30.05 | $2.80 | 22.3M |
| 2024-10-07 | 30.58 | $3.00 | 46.2M |
| 2024-10-04 | 30.69 | $3.10 | 27.9M |
| 2024-10-03 | 30.34 | $2.98 | 28.2M |
| 2024-10-02 | 29.98 | $3.19 | 52.9M |
| 2024-10-01 | 29.32 | $3.01 | 39.0M |
| 2024-09-30 | 29.08 | $2.86 | 75.9M |
| 2024-09-27 | 28.54 | $2.83 | 66.2M |
| 2024-09-26 | 28.26 | $2.68 | 64.0M |
| 2024-09-25 | 28.66 | $2.32 | 16.0M |
| 2024-09-24 | 29.88 | $2.44 | 28.2M |
| 2024-09-23 | 31.20 | $2.14 | 8.8M |
| 2024-09-20 | 31.64 | $2.10 | 5.8M |
| 2024-09-19 | 31.85 | $2.14 | 8.7M |
| 2024-09-18 | 32.16 | $2.06 | 7.7M |
| 2024-09-17 | 32.09 | $2.05 | 8.3M |
| 2024-09-16 | 32.01 | $1.97 | 5.3M |
| 2024-09-13 | 31.19 | $1.97 | 8.1M |
| 2024-09-12 | 30.37 | $1.99 | 13.6M |
| 2024-09-11 | 29.50 | $1.99 | 6.6M |
| 2024-09-10 | 28.65 | $2.04 | 7.2M |
| 2024-09-09 | 27.86 | $2.07 | 8.8M |
| 2024-09-06 | 26.93 | $1.96 | 10.4M |
| 2024-09-05 | 25.77 | $2.02 | 10.9M |
| 2024-09-04 | 24.66 | $2.07 | 6.4M |
| 2024-09-03 | 23.57 | $2.09 | 15.0M |
| 2024-08-30 | 22.45 | $2.15 | 12.8M |
| 2024-08-29 | 21.34 | $2.24 | 9.5M |
| 2024-08-28 | 20.25 | $2.17 | 15.3M |
| 2024-08-27 | 18.97 | $2.26 | 21.1M |
| 2024-08-26 | 17.85 | $2.32 | 11.3M |
| 2024-08-23 | 16.74 | $2.34 | 36.5M |
| 2024-08-22 | 15.64 | $2.60 | 38.5M |
| 2024-08-21 | 14.94 | $3.08 | 7.9M |
| 2024-08-20 | 15.36 | $3.06 | 9.0M |
| 2024-08-19 | 15.90 | $3.31 | 7.5M |
| 2024-08-16 | 16.71 | $3.12 | 4.8M |
| 2024-08-15 | 16.73 | $3.06 | 7.1M |
| 2024-08-14 | 16.76 | $3.13 | 6.8M |
| 2024-08-13 | 17.03 | $3.30 | 7.0M |
| 2024-08-12 | 17.42 | $3.25 | 7.4M |
| 2024-08-09 | 17.67 | $3.12 | 6.5M |
| 2024-08-08 | 17.62 | $3.16 | 4.1M |
| 2024-08-07 | 17.65 | $3.15 | 5.0M |
| 2024-08-06 | 17.74 | $3.19 | 6.8M |
| 2024-08-05 | 17.53 | $3.12 | 7.8M |
| 2024-08-02 | 17.00 | $3.16 | 4.7M |
| 2024-08-01 | 16.65 | $3.21 | 7.0M |
| 2024-07-31 | 16.45 | $3.33 | 6.8M |
| 2024-07-30 | 16.52 | $3.23 | 6.0M |
| 2024-07-29 | 16.23 | $3.23 | 6.0M |
| 2024-07-26 | 15.64 | $3.13 | 4.0M |
| 2024-07-25 | 15.02 | $3.11 | 9.3M |
| 2024-07-24 | 14.25 | $3.06 | 10.2M |
| 2024-07-23 | 13.47 | $3.16 | 16.8M |
| 2024-07-22 | 12.82 | $3.38 | 18.8M |
| 2024-07-19 | 12.51 | $3.50 | 10.3M |
| 2024-07-18 | 12.69 | $3.65 | 6.5M |
| 2024-07-17 | 13.25 | $3.66 | 4.8M |
| 2024-07-16 | 13.78 | $3.75 | 6.9M |
| 2024-07-15 | 14.41 | $3.79 | 9.2M |
| 2024-07-12 | 14.97 | $4.00 | 9.0M |
| 2024-07-11 | 14.88 | $4.08 | 11.6M |
| 2024-07-10 | 14.78 | $3.92 | 8.9M |
| 2024-07-09 | 15.15 | $3.83 | 6.2M |
| 2024-07-08 | 15.66 | $3.73 | 7.9M |
| 2024-07-05 | 16.32 | $3.84 | 12.0M |
| 2024-07-03 | 17.01 | $3.89 | 9.9M |
| 2024-07-02 | 17.77 | $3.63 | 4.8M |
| 2024-07-01 | 17.50 | $3.58 | 3.5M |
| 2024-06-28 | 17.21 | $3.67 | 7.7M |
| 2024-06-27 | 16.64 | $3.60 | 13.7M |
| 2024-06-26 | 16.10 | $3.82 | 4.5M |
| 2024-06-25 | 16.08 | $3.95 | 5.7M |
| 2024-06-24 | 16.14 | $3.88 | 3.9M |
| 2024-06-21 | 16.02 | $3.86 | 14.0M |
| 2024-06-20 | 15.90 | $3.97 | 9.5M |
| 2024-06-18 | 15.86 | $3.96 | 6.4M |
| 2024-06-17 | 16.02 | $4.08 | 4.4M |
| 2024-06-14 | 16.40 | $4.13 | 24.7M |
| 2024-06-13 | 16.74 | $4.10 | 5.5M |
| 2024-06-12 | 17.09 | $4.13 | 9.5M |
| 2024-06-11 | 17.63 | $4.14 | 5.1M |
| 2024-06-10 | 17.98 | $4.23 | 3.2M |
| 2024-06-07 | 18.52 | $4.23 | 5.4M |
| 2024-06-06 | 19.14 | $4.28 | 8.8M |
| 2024-06-05 | 19.67 | $4.34 | 8.8M |
| 2024-06-04 | 20.44 | $4.40 | 6.7M |
| 2024-06-03 | 21.47 | $4.51 | 16.6M |
| 2024-05-31 | 22.56 | $4.63 | 9.6M |
| 2024-05-30 | 23.33 | $4.73 | 9.3M |
| 2024-05-29 | 24.08 | $4.64 | 18.1M |
| 2024-05-28 | 25.14 | $4.74 | 8.5M |
| 2024-05-24 | 25.83 | $4.78 | 5.4M |
| 2024-05-23 | 26.37 | $4.77 | 7.5M |
| 2024-05-22 | 26.94 | $4.95 | 11.0M |
| 2024-05-21 | 27.09 | $4.91 | 11.6M |
| 2024-05-20 | 27.25 | $5.00 | 16.6M |
| 2024-05-17 | 27.19 | $5.26 | 18.6M |
| 2024-05-16 | 26.41 | $5.79 | 35.6M |
| 2024-05-15 | 25.58 | $5.16 | 22.3M |
| 2024-05-14 | 25.62 | $4.84 | 15.9M |
| 2024-05-13 | 25.78 | $5.14 | 11.1M |
| 2024-05-10 | 25.33 | $4.89 | 6.3M |
| 2024-05-09 | 25.22 | $4.93 | 8.0M |
| 2024-05-08 | 24.77 | $4.91 | 6.1M |
| 2024-05-07 | 24.64 | $5.02 | 10.3M |
| 2024-05-06 | 24.04 | $5.14 | 7.4M |
| 2024-05-03 | 23.13 | $5.08 | 12.9M |
| 2024-05-02 | 22.18 | $5.09 | 11.1M |
| 2024-05-01 | 21.18 | $5.00 | 9.2M |
| 2024-04-30 | 20.42 | $4.85 | 5.7M |
| 2024-04-29 | 19.82 | $5.07 | 6.3M |
| 2024-04-26 | 18.77 | $4.99 | 10.3M |
| 2024-04-25 | 17.67 | $4.82 | 6.5M |
| 2024-04-24 | 16.94 | $4.82 | 9.2M |
| 2024-04-23 | 16.20 | $4.58 | 9.5M |
| 2024-04-22 | 15.82 | $4.31 | 8.1M |
| 2024-04-19 | 16.05 | $4.09 | 5.9M |
| 2024-04-18 | 16.87 | $4.20 | 4.2M |
| 2024-04-17 | 17.40 | $4.17 | 6.7M |
| 2024-04-16 | 18.01 | $4.10 | 7.4M |
| 2024-04-15 | 18.94 | $4.09 | 8.1M |
| 2024-04-12 | 19.55 | $4.12 | 7.5M |
| 2024-04-11 | 20.13 | $4.40 | 4.6M |
| 2024-04-10 | 19.97 | $4.44 | 3.4M |
| 2024-04-09 | 19.35 | $4.48 | 5.8M |
| 2024-04-08 | 18.69 | $4.32 | 10.4M |
| 2024-04-05 | 18.00 | $4.49 | 7.3M |
| 2024-04-04 | 17.41 | $4.30 | 5.8M |
| 2024-04-03 | 17.16 | $4.31 | 6.1M |
| 2024-04-02 | 16.77 | $4.37 | 6.9M |
| 2024-04-01 | 16.37 | $4.29 | 6.6M |
| 2024-03-28 | 15.74 | $4.23 | 8.1M |
| 2024-03-27 | 15.21 | $4.03 | 5.9M |
| 2024-03-26 | 15.22 | $4.04 | 5.2M |
| 2024-03-25 | 15.17 | $4.06 | 3.1M |
| 2024-03-22 | 15.18 | $4.04 | 7.5M |
| 2024-03-21 | 15.19 | $4.07 | 5.0M |
| 2024-03-20 | 14.87 | $4.16 | 6.8M |
| 2024-03-19 | 14.65 | $3.95 | 5.4M |
| 2024-03-18 | 14.79 | $3.98 | 5.5M |
| 2024-03-15 | 14.67 | $4.00 | 5.1M |
| 2024-03-14 | 14.63 | $4.00 | 6.8M |
| 2024-03-13 | 14.59 | $4.16 | 7.0M |
| 2024-03-12 | 13.98 | $4.30 | 10.8M |
| 2024-03-11 | 13.37 | $4.07 | 7.4M |
| 2024-03-08 | 13.03 | $3.94 | 10.3M |
| 2024-03-07 | 13.08 | $3.77 | 5.9M |
| 2024-03-06 | 13.62 | $3.74 | 11.0M |
| 2024-03-05 | 14.27 | $3.45 | 14.7M |
| 2024-03-04 | 14.65 | $3.64 | 11.8M |
| 2024-03-01 | 15.25 | $3.82 | 9.6M |
| 2024-02-29 | 15.44 | $3.69 | 17.2M |
| 2024-02-28 | 15.65 | $3.67 | 21.2M |
| 2024-02-27 | 15.87 | $3.67 | 12.3M |
| 2024-02-26 | 16.69 | $3.51 | 6.4M |
| 2024-02-23 | 17.03 | $3.51 | 8.8M |
| 2024-02-22 | 17.40 | $3.61 | 8.9M |
| 2024-02-21 | 17.91 | $3.62 | 5.8M |
| 2024-02-20 | 18.68 | $3.59 | 6.6M |
| 2024-02-16 | 19.41 | $3.59 | 5.0M |
| 2024-02-15 | 20.32 | $3.59 | 5.9M |
| 2024-02-14 | 20.84 | $3.50 | 6.9M |
| 2024-02-13 | 21.15 | $3.27 | 8.0M |
| 2024-02-12 | 21.29 | $3.49 | 5.3M |
| 2024-02-09 | 21.77 | $3.39 | 3.8M |
| 2024-02-08 | 21.88 | $3.37 | 6.0M |
| 2024-02-07 | 22.14 | $3.44 | 9.6M |
| 2024-02-06 | 22.44 | $3.56 | 15.6M |
| 2024-02-05 | 22.75 | $3.17 | 12.1M |
| 2024-02-02 | 21.76 | $3.27 | 6.9M |
| 2024-02-01 | 20.90 | $3.29 | 6.8M |
| 2024-01-31 | 20.09 | $3.35 | 8.0M |
| 2024-01-30 | 19.38 | $3.36 | 6.1M |
| 2024-01-29 | 18.42 | $3.46 | 7.4M |
| 2024-01-26 | 17.57 | $3.53 | 6.9M |
| 2024-01-25 | 16.75 | $3.58 | 9.2M |
| 2024-01-24 | 16.03 | $3.67 | 14.2M |
| 2024-01-23 | 15.42 | $3.69 | 14.4M |
| 2024-01-22 | 14.84 | $3.64 | 14.9M |
| 2024-01-19 | 13.44 | $3.66 | 19.3M |
| 2024-01-18 | 12.08 | $3.74 | 23.9M |
| 2024-01-17 | 10.81 | $4.01 | 9.9M |
| 2024-01-16 | 10.08 | $4.17 | 11.7M |
| 2024-01-12 | 9.68 | $4.46 | 5.5M |
| 2024-01-11 | 10.14 | $4.49 | 7.3M |
| 2024-01-10 | 10.38 | $4.41 | 7.6M |
| 2024-01-09 | 10.76 | $4.48 | 6.8M |
| 2024-01-08 | 11.26 | $4.55 | 9.7M |
| 2024-01-05 | 11.84 | $4.69 | 5.4M |
| 2024-01-04 | 11.77 | $4.74 | 4.4M |
| 2024-01-03 | 11.48 | $4.79 | 7.2M |
| 2024-01-02 | 11.28 | $4.80 | 5.9M |
| 2023-12-29 | 11.06 | $4.88 | 9.1M |
| 2023-12-28 | 10.56 | $4.80 | 6.4M |
| 2023-12-27 | 10.22 | $4.72 | 3.4M |
| 2023-12-26 | 10.31 | $4.71 | 5.8M |
| 2023-12-22 | 10.40 | $4.67 | 7.6M |
| 2023-12-21 | 10.74 | $4.73 | 8.2M |
| 2023-12-20 | 10.82 | $4.61 | 7.4M |
| 2023-12-19 | 10.90 | $4.70 | 5.9M |
| 2023-12-18 | 11.04 | $4.63 | 8.1M |
| 2023-12-15 | 11.36 | $4.68 | 6.7M |
| 2023-12-14 | 11.35 | $4.66 | 6.8M |
| 2023-12-13 | 11.39 | $4.64 | 7.2M |
| 2023-12-12 | 11.74 | $4.64 | 6.4M |
| 2023-12-11 | 11.77 | $4.57 | 6.8M |
| 2023-12-08 | 11.92 | $4.56 | 7.9M |
| 2023-12-07 | 12.12 | $4.60 | 11.2M |
| 2023-12-06 | 12.25 | $4.42 | 7.6M |
| 2023-12-05 | 12.60 | $4.41 | 7.6M |
| 2023-12-04 | 13.22 | $4.46 | 8.2M |
| 2023-12-01 | 13.87 | $4.40 | 8.5M |
| 2023-11-30 | 14.44 | $4.49 | 11.1M |
| 2023-11-29 | 15.05 | $4.49 | 9.6M |
| 2023-11-28 | 15.69 | $4.64 | 8.8M |
| 2023-11-27 | 16.01 | $4.69 | 8.3M |
| 2023-11-24 | 16.12 | $4.75 | 4.7M |
| 2023-11-22 | 16.34 | $4.75 | 8.9M |
| 2023-11-21 | 16.57 | $4.75 | 26.2M |
| 2023-11-20 | 16.83 | $5.23 | 15.7M |
| 2023-11-17 | 16.06 | $5.08 | 6.9M |
| 2023-11-16 | 15.56 | $5.03 | 10.6M |
| 2023-11-15 | 15.10 | $5.25 | 12.5M |
| 2023-11-14 | 13.99 | $4.98 | 8.8M |
| 2023-11-13 | 13.48 | $4.88 | 3.5M |
| 2023-11-10 | 13.01 | $4.83 | 4.1M |
| 2023-11-09 | 12.82 | $4.85 | 7.2M |
| 2023-11-08 | 12.44 | $4.97 | 7.0M |
| 2023-11-07 | 11.71 | $4.96 | 10.7M |
| 2023-11-06 | 10.93 | $4.92 | 7.6M |
| 2023-11-03 | 10.12 | $4.99 | 10.0M |
| 2023-11-02 | 9.45 | $4.82 | 7.2M |
| 2023-11-01 | 9.09 | $4.66 | 4.5M |
| 2023-10-31 | 9.13 | $4.66 | 8.3M |
| 2023-10-30 | 9.12 | $4.82 | 6.2M |
| 2023-10-27 | 8.56 | $4.80 | 10.7M |
| 2023-10-26 | 7.87 | $4.69 | 6.5M |
| 2023-10-25 | 7.52 | $4.64 | 6.1M |
| 2023-10-24 | 7.16 | $4.79 | 12.5M |
| 2023-10-23 | 6.78 | $4.55 | 4.6M |
| 2023-10-20 | 6.97 | $4.60 | 10.3M |
| 2023-10-19 | 7.25 | $4.50 | 5.1M |
| 2023-10-18 | 7.31 | $4.58 | 8.2M |
| 2023-10-17 | 7.48 | $4.65 | 8.9M |
| 2023-10-16 | 7.83 | $4.77 | 4.1M |
| 2023-10-13 | 8.20 | $4.80 | 5.3M |
| 2023-10-12 | 8.48 | $4.75 | 6.3M |
| 2023-10-11 | 8.69 | $4.99 | 8.5M |
| 2023-10-10 | 8.30 | $4.94 | 8.9M |
| 2023-10-09 | 8.13 | $4.71 | 3.7M |
| 2023-10-06 | 8.52 | $4.75 | 6.9M |
| 2023-10-05 | 8.92 | $4.56 | 6.4M |
| 2023-10-04 | 8.88 | $4.47 | 7.6M |
| 2023-10-03 | 8.69 | $4.48 | 7.8M |
| 2023-10-02 | 8.50 | $4.70 | 3.3M |
| 2023-09-29 | 8.80 | $4.74 | 3.7M |
| 2023-09-28 | 9.23 | $4.64 | 5.5M |
| 2023-09-27 | 9.40 | $4.75 | 5.7M |
| 2023-09-26 | 9.71 | $4.80 | 7.5M |
| 2023-09-25 | 10.04 | $4.79 | 5.1M |
| 2023-09-22 | 10.07 | $4.76 | 4.7M |
| 2023-09-21 | 10.48 | $4.63 | 6.4M |
| 2023-09-20 | 10.30 | $4.67 | 6.5M |
| 2023-09-19 | 10.43 | $4.80 | 5.3M |
| 2023-09-18 | 10.49 | $4.79 | 7.1M |
| 2023-09-15 | 10.56 | $4.75 | 3.8M |
| 2023-09-14 | 10.76 | $4.76 | 6.5M |
| 2023-09-13 | 10.96 | $4.60 | 9.9M |
| 2023-09-12 | 10.89 | $4.61 | 8.9M |
| 2023-09-11 | 10.94 | $4.69 | 5.5M |
| 2023-09-08 | 11.08 | $4.63 | 6.4M |
| 2023-09-07 | 11.22 | $4.76 | 6.2M |
| 2023-09-06 | 11.43 | $4.90 | 3.8M |
| 2023-09-05 | 12.00 | $4.95 | 6.2M |
| 2023-09-01 | 12.54 | $5.11 | 11.6M |
| 2023-08-31 | 12.84 | $5.04 | 8.0M |
| 2023-08-30 | 13.24 | $4.97 | 5.0M |
| 2023-08-29 | 13.55 | $4.94 | 12.4M |
| 2023-08-28 | 13.91 | $4.80 | 8.7M |
| 2023-08-25 | 13.72 | $4.63 | 8.9M |
| 2023-08-24 | 13.34 | $4.72 | 14.4M |
| 2023-08-23 | 13.10 | $4.69 | 23.4M |
| 2023-08-22 | 12.85 | $4.89 | 17.3M |
| 2023-08-21 | 12.92 | $5.20 | 9.2M |
| 2023-08-18 | 13.41 | $5.24 | 10.9M |
| 2023-08-17 | 14.10 | $5.54 | 6.8M |
| 2023-08-16 | 14.32 | $5.50 | 7.5M |
| 2023-08-15 | 14.71 | $5.63 | 7.1M |
| 2023-08-14 | 14.92 | $5.75 | 5.2M |
| 2023-08-11 | 15.15 | $5.83 | 5.4M |
| 2023-08-10 | 14.98 | $5.97 | 13.7M |
| 2023-08-09 | 14.44 | $5.96 | 5.3M |
| 2023-08-08 | 14.24 | $5.94 | 5.3M |
| 2023-08-07 | 14.26 | $6.02 | 5.2M |
| 2023-08-04 | 14.07 | $6.02 | 6.7M |
| 2023-08-03 | 13.55 | $6.13 | 10.4M |
| 2023-08-02 | 13.00 | $5.76 | 10.8M |
| 2023-08-01 | 12.80 | $6.12 | 10.4M |
| 2023-07-31 | 11.88 | $6.34 | 13.1M |
| 2023-07-28 | 10.78 | $6.32 | 26.3M |
| 2023-07-27 | 9.65 | $5.58 | 13.4M |
| 2023-07-26 | 9.26 | $5.35 | 11.3M |
| 2023-07-25 | 9.20 | $5.27 | 7.4M |
| 2023-07-24 | 9.10 | $5.36 | 15.8M |
| 2023-07-21 | 9.17 | $5.01 | 4.5M |
| 2023-07-20 | 9.59 | $5.07 | 7.6M |
| 2023-07-19 | 9.99 | $5.26 | 13.3M |
| 2023-07-18 | 10.43 | $4.99 | 15.7M |
| 2023-07-17 | 10.70 | $5.30 | 6.7M |
| 2023-07-14 | 11.15 | $5.39 | 15.9M |
| 2023-07-13 | 11.36 | $5.70 | 16.4M |
| 2023-07-12 | 11.25 | $5.70 | 19.2M |
| 2023-07-11 | 11.21 | $5.23 | 6.6M |
| 2023-07-10 | 11.65 | $5.12 | 8.5M |
| 2023-07-07 | 11.90 | $5.16 | 6.4M |
| 2023-07-06 | 12.28 | $5.06 | 11.1M |
| 2023-07-05 | 12.51 | $5.29 | 8.3M |
| 2023-07-03 | 13.08 | $5.40 | 5.2M |
| 2023-06-30 | 13.54 | $5.34 | 8.8M |
| 2023-06-29 | 14.19 | $5.15 | 13.3M |
| 2023-06-28 | 14.61 | $5.24 | 10.7M |
| 2023-06-27 | 15.18 | $5.29 | 8.5M |
| 2023-06-26 | 15.95 | $5.08 | 6.6M |
| 2023-06-23 | 16.53 | $5.00 | 8.0M |
| 2023-06-22 | 16.97 | $5.13 | 9.5M |
| 2023-06-21 | 17.63 | $5.33 | 14.7M |
| 2023-06-20 | 18.47 | $5.32 | 13.8M |
| 2023-06-16 | 19.41 | $5.50 | 12.9M |
| 2023-06-15 | 20.13 | $5.50 | 21.5M |
| 2023-06-14 | 21.11 | $5.23 | 13.3M |
| 2023-06-13 | 21.96 | $5.03 | 16.6M |
| 2023-06-12 | 22.71 | $4.67 | 19.6M |
| 2023-06-09 | 23.06 | $4.92 | 20.7M |
| 2023-06-08 | 23.88 | $5.05 | 16.1M |
| 2023-06-07 | 24.67 | $4.78 | 10.3M |
| 2023-06-06 | 25.30 | $4.75 | 15.7M |
| 2023-06-05 | 25.72 | $4.41 | 4.7M |
| 2023-06-02 | 25.37 | $4.45 | 13.8M |
| 2023-06-01 | 25.04 | $4.18 | 16.5M |
| 2023-05-31 | 23.98 | $4.06 | 11.7M |
| 2023-05-30 | 22.69 | $4.23 | 12.4M |
| 2023-05-26 | 21.48 | $4.50 | 7.1M |
| 2023-05-25 | 20.49 | $4.49 | 7.6M |
| 2023-05-24 | 19.45 | $4.63 | 15.9M |
| 2023-05-23 | 18.35 | $4.73 | 13.4M |
| 2023-05-22 | 17.45 | $4.92 | 13.8M |
| 2023-05-19 | 16.76 | $4.96 | 15.8M |
| 2023-05-18 | 15.86 | $5.24 | 11.9M |
| 2023-05-17 | 15.18 | $5.45 | 13.7M |
| 2023-05-16 | 14.78 | $5.50 | 24.5M |
| 2023-05-15 | 14.36 | $5.97 | 22.7M |
| 2023-05-12 | 14.40 | $5.66 | 9.0M |
| 2023-05-11 | 14.11 | $5.79 | 8.6M |
| 2023-05-10 | 13.69 | $5.59 | 11.3M |
| 2023-05-09 | 13.25 | $5.81 | 4.8M |
| 2023-05-08 | 12.98 | $5.92 | 6.0M |
| 2023-05-05 | 12.87 | $6.01 | 7.5M |
| 2023-05-04 | 12.89 | $5.96 | 8.5M |
| 2023-05-03 | 12.86 | $5.82 | 7.3M |
| 2023-05-02 | 12.37 | $5.78 | 6.9M |
| 2023-05-01 | 11.89 | $6.15 | 5.6M |
| 2023-04-28 | 11.93 | $6.10 | 7.4M |
| 2023-04-27 | 11.78 | $5.87 | 10.4M |
| 2023-04-26 | 11.44 | $5.99 | 8.3M |
| 2023-04-25 | 11.27 | $5.91 | 10.0M |
| 2023-04-24 | 10.86 | $6.18 | 13.8M |
| 2023-04-21 | 10.45 | $6.59 | 7.7M |
| 2023-04-20 | 10.81 | $6.80 | 13.2M |
| 2023-04-19 | 11.36 | $6.96 | 10.4M |
| 2023-04-18 | 11.69 | $7.06 | 7.3M |
| 2023-04-17 | 11.84 | $7.20 | 9.9M |
| 2023-04-14 | 11.90 | $6.86 | 4.9M |
| 2023-04-13 | 12.45 | $6.89 | 11.3M |
| 2023-04-12 | 13.03 | $6.57 | 8.5M |
| 2023-04-11 | 13.21 | $6.74 | 5.5M |
| 2023-04-10 | 13.60 | $6.72 | 4.5M |
| 2023-04-06 | 13.81 | $6.71 | 24.5M |
| 2023-04-05 | 14.12 | $6.64 | 7.6M |
| 2023-04-04 | 14.44 | $7.00 | 5.7M |
| 2023-04-03 | 15.17 | $7.22 | 7.5M |
| 2023-03-31 | 15.64 | $7.28 | 7.5M |
| 2023-03-30 | 16.16 | $7.15 | 10.7M |
| 2023-03-29 | 16.77 | $7.02 | 11.9M |
| 2023-03-28 | 17.55 | $6.93 | 13.3M |
| 2023-03-27 | 18.29 | $6.67 | 11.7M |
| 2023-03-24 | 18.74 | $6.84 | 7.3M |
| 2023-03-23 | 19.70 | $7.09 | 14.7M |
| 2023-03-22 | 20.68 | $6.92 | 5.8M |
| 2023-03-21 | 21.32 | $6.95 | 8.8M |
| 2023-03-20 | 22.00 | $6.84 | 10.4M |
| 2023-03-17 | 22.64 | $6.79 | 19.8M |
| 2023-03-16 | 23.74 | $7.11 | 8.7M |
| 2023-03-15 | 24.98 | $6.92 | 13.0M |
| 2023-03-14 | 26.27 | $7.19 | 9.6M |
| 2023-03-13 | 27.21 | $7.18 | 9.3M |
| 2023-03-10 | 28.11 | $7.31 | 9.9M |
| 2023-03-09 | 29.05 | $7.19 | 16.3M |
| 2023-03-08 | 29.97 | $7.52 | 8.0M |
| 2023-03-07 | 30.88 | $7.55 | 10.8M |
| 2023-03-06 | 31.67 | $7.59 | 13.4M |
| 2023-03-03 | 32.26 | $7.70 | 17.2M |
| 2023-03-02 | 32.98 | $7.41 | 29.4M |
| 2023-03-01 | 33.97 | $6.85 | 52.8M |
| 2023-02-28 | 35.11 | $7.73 | 14.1M |
| 2023-02-27 | 35.06 | $7.69 | 12.1M |
| 2023-02-24 | 35.07 | $7.37 | 15.9M |
| 2023-02-23 | 35.31 | $7.09 | 20.4M |
| 2023-02-22 | 35.26 | $7.32 | 33.0M |
| 2023-02-21 | 35.21 | $7.24 | 18.6M |
| 2023-02-17 | 35.49 | $6.95 | 6.8M |
| 2023-02-16 | 36.00 | $7.20 | 8.6M |
| 2023-02-15 | 36.25 | $7.48 | 14.2M |
| 2023-02-14 | 36.52 | $7.28 | 13.4M |
| 2023-02-13 | 37.00 | $7.52 | 15.9M |
| 2023-02-10 | 37.06 | $7.45 | 17.8M |
| 2023-02-09 | 37.25 | $7.61 | 17.2M |
| 2023-02-08 | 37.27 | $7.02 | 17.1M |
| 2023-02-07 | 37.43 | $7.37 | 20.0M |
| 2023-02-06 | 37.21 | $6.94 | 22.1M |
| 2023-02-03 | 37.40 | $7.41 | 15.3M |
| 2023-02-02 | 36.99 | $7.55 | 33.2M |
| 2023-02-01 | 36.26 | $7.31 | 22.6M |
| 2023-01-31 | 35.77 | $6.70 | 17.2M |
| 2023-01-30 | 35.49 | $6.92 | 42.5M |
| 2023-01-27 | 35.19 | $6.24 | 15.9M |
| 2023-01-26 | 35.19 | $6.40 | 23.8M |
| 2023-01-25 | 35.24 | $5.77 | 8.0M |
| 2023-01-24 | 35.73 | $5.78 | 7.7M |
| 2023-01-23 | 36.07 | $5.80 | 16.4M |
| 2023-01-20 | 36.43 | $5.69 | 22.8M |
| 2023-01-19 | 36.87 | $5.44 | 27.0M |
| 2023-01-18 | 37.55 | $5.45 | 48.6M |
| 2023-01-17 | 38.26 | $5.59 | 87.2M |
| 2023-01-13 | 38.62 | $6.69 | 15.5M |
| 2023-01-12 | 37.95 | $6.25 | 11.4M |
| 2023-01-11 | 37.44 | $6.42 | 13.8M |
| 2023-01-10 | 36.72 | $6.03 | 15.2M |
| 2023-01-09 | 36.17 | $5.99 | 14.8M |
| 2023-01-06 | 35.50 | $5.84 | 22.6M |
| 2023-01-05 | 34.76 | $6.86 | 30.7M |
| 2023-01-04 | 33.41 | $6.21 | 26.2M |
| 2023-01-03 | 32.31 | $5.88 | 28.7M |
| 2022-12-30 | 31.21 | $5.30 | 25.6M |
| 2022-12-29 | 30.57 | $5.28 | 25.9M |
| 2022-12-28 | 29.91 | $4.44 | 16.1M |
| 2022-12-27 | 29.79 | $4.69 | 13.6M |
| 2022-12-23 | 28.91 | $4.65 | 16.5M |
| 2022-12-22 | 28.07 | $4.55 | 20.6M |
| 2022-12-21 | 27.30 | $4.37 | 23.7M |
| 2022-12-20 | 26.65 | $3.57 | 6.7M |
| 2022-12-19 | 26.65 | $3.74 | 11.4M |
| 2022-12-16 | 26.30 | $3.75 | 17.2M |
| 2022-12-15 | 25.93 | $3.69 | 20.6M |
| 2022-12-14 | 25.79 | $3.63 | 31.8M |
| 2022-12-13 | 25.63 | $3.85 | 18.1M |
| 2022-12-12 | 24.89 | $3.52 | 26.8M |
| 2022-12-09 | 24.42 | $3.67 | 19.1M |
| 2022-12-08 | 23.21 | $3.65 | 23.2M |
| 2022-12-07 | 22.11 | $3.17 | 14.7M |
| 2022-12-06 | 21.39 | $3.33 | 18.1M |
| 2022-12-05 | 20.27 | $3.15 | 33.9M |
| 2022-12-02 | 19.08 | $3.34 | 23.5M |
| 2022-12-01 | 18.44 | $2.91 | 8.8M |
| 2022-11-30 | 18.28 | $2.97 | 35.8M |
| 2022-11-29 | 18.17 | $2.70 | 18.0M |
| 2022-11-28 | 18.17 | $2.66 | 15.7M |
| 2022-11-25 | 18.48 | $2.44 | 7.5M |
| 2022-11-23 | 19.39 | $2.48 | 11.5M |
| 2022-11-22 | 20.19 | $2.43 | 28.2M |
| 2022-11-21 | 21.03 | $2.84 | 16.4M |
| 2022-11-18 | 21.19 | $2.78 | 13.6M |
| 2022-11-17 | 21.24 | $2.96 | 10.3M |
| 2022-11-16 | 21.27 | $2.85 | 15.3M |
| 2022-11-15 | 21.29 | $3.10 | 22.6M |
| 2022-11-14 | 21.23 | $2.66 | 10.0M |
| 2022-11-11 | 21.81 | $2.75 | 22.9M |
| 2022-11-10 | 22.43 | $2.31 | 15.3M |
| 2022-11-09 | 23.11 | $2.02 | 11.0M |
| 2022-11-08 | 23.54 | $2.27 | 11.4M |
| 2022-11-07 | 24.37 | $2.37 | 10.1M |
| 2022-11-04 | 25.53 | $2.44 | 24.2M |
| 2022-11-03 | 26.52 | $2.19 | 15.2M |
| 2022-11-02 | 27.02 | $2.14 | 7.3M |
| 2022-11-01 | 27.69 | $2.13 | 14.0M |
| 2022-10-31 | 28.44 | $2.02 | 6.1M |
| 2022-10-28 | 28.42 | $2.05 | 8.4M |
| 2022-10-27 | 28.30 | $2.07 | 10.6M |
| 2022-10-26 | 28.34 | $2.20 | 14.6M |
| 2022-10-25 | 28.59 | $2.20 | 18.1M |
| 2022-10-24 | 28.43 | $2.01 | 27.9M |
| 2022-10-21 | 27.54 | $2.03 | 20.0M |
| 2022-10-20 | 27.03 | $2.07 | 12.0M |
| 2022-10-19 | 26.66 | $2.13 | 12.7M |
| 2022-10-18 | 26.10 | $2.29 | 10.0M |
| 2022-10-17 | 25.89 | $2.34 | 8.9M |
| 2022-10-14 | 25.62 | $2.21 | 7.6M |
| 2022-10-13 | 25.04 | $2.29 | 10.8M |
| 2022-10-12 | 24.31 | $2.26 | 9.1M |
| 2022-10-11 | 23.67 | $2.27 | 9.9M |
| 2022-10-10 | 22.82 | $2.29 | 20.5M |
| 2022-10-07 | 21.98 | $2.45 | 20.7M |
| 2022-10-06 | 21.26 | $2.59 | 8.4M |
| 2022-10-05 | 20.88 | $2.62 | 11.9M |
| 2022-10-04 | 20.59 | $2.88 | 14.3M |
| 2022-10-03 | 20.56 | $2.64 | 6.0M |
| 2022-09-30 | 19.61 | $2.71 | 7.6M |
| 2022-09-29 | 18.74 | $2.77 | 8.7M |
| 2022-09-28 | 17.82 | $2.89 | 7.2M |
| 2022-09-27 | 16.98 | $2.91 | 5.9M |
| 2022-09-26 | 16.30 | $2.88 | 5.8M |
| 2022-09-23 | 15.58 | $2.97 | 6.9M |
| 2022-09-22 | 14.71 | $3.06 | 7.2M |
| 2022-09-21 | 14.06 | $3.08 | 6.3M |
| 2022-09-20 | 13.34 | $3.22 | 4.8M |
| 2022-09-19 | 12.83 | $3.27 | 6.1M |
| 2022-09-16 | 12.12 | $3.13 | 6.6M |
| 2022-09-15 | 11.39 | $3.34 | 4.9M |
| 2022-09-14 | 10.96 | $3.47 | 7.9M |
| 2022-09-13 | 10.46 | $3.35 | 11.0M |
| 2022-09-12 | 10.02 | $3.48 | 4.2M |
| 2022-09-09 | 9.70 | $3.36 | 7.2M |
| 2022-09-08 | 9.38 | $3.28 | 10.2M |
| 2022-09-07 | 8.78 | $3.43 | 11.2M |
| 2022-09-06 | 8.08 | $3.04 | 16.4M |
| 2022-09-02 | 7.34 | $3.53 | 5.5M |
| 2022-09-01 | 7.30 | $3.71 | 8.1M |
| 2022-08-31 | 7.21 | $3.66 | 9.5M |
| 2022-08-30 | 7.35 | $3.55 | 18.0M |
| 2022-08-29 | 7.49 | $3.93 | 11.1M |
| 2022-08-26 | 7.48 | $3.94 | 17.3M |
| 2022-08-25 | 7.47 | $3.97 | 12.4M |
| 2022-08-24 | 7.63 | $3.65 | 8.7M |
| 2022-08-23 | 7.32 | $3.43 | 8.1M |
| 2022-08-22 | 7.14 | $3.62 | 4.0M |
| 2022-08-19 | 7.12 | $3.59 | 5.1M |
| 2022-08-18 | 7.14 | $3.73 | 3.5M |
| 2022-08-17 | 7.26 | $3.77 | 5.2M |
| 2022-08-16 | 7.63 | $4.04 | 4.5M |
| 2022-08-15 | 7.75 | $4.04 | 5.3M |
| 2022-08-12 | 7.87 | $3.92 | 4.3M |
| 2022-08-11 | 8.20 | $3.88 | 7.5M |
| 2022-08-10 | 8.39 | $3.77 | 16.8M |
| 2022-08-09 | 8.57 | $3.67 | 4.6M |
| 2022-08-08 | 8.93 | $3.92 | 11.3M |
| 2022-08-05 | 9.12 | $3.91 | 7.5M |
| 2022-08-04 | 9.48 | $3.90 | 8.4M |
| 2022-08-03 | 9.65 | $3.98 | 8.8M |
| 2022-08-02 | 10.06 | $3.78 | 14.9M |
| 2022-08-01 | 10.31 | $3.55 | 15.2M |
| 2022-07-29 | 10.24 | $3.82 | 10.0M |
| 2022-07-28 | 10.68 | $4.18 | 10.0M |
| 2022-07-27 | 11.21 | $4.24 | 7.2M |
| 2022-07-26 | 11.41 | $4.22 | 7.1M |
| 2022-07-25 | 11.47 | $4.40 | 8.0M |
| 2022-07-22 | 11.35 | $4.44 | 11.4M |
| 2022-07-21 | 11.03 | $4.57 | 14.0M |
| 2022-07-20 | 10.93 | $4.32 | 12.9M |
| 2022-07-19 | 11.07 | $4.29 | 20.4M |
| 2022-07-18 | 11.24 | $3.91 | 16.2M |
| 2022-07-15 | 11.79 | $3.66 | 9.5M |
| 2022-07-14 | 11.65 | $3.70 | 9.4M |
| 2022-07-13 | 11.84 | $4.01 | 12.4M |
| 2022-07-12 | 12.22 | $4.00 | 9.7M |
| 2022-07-11 | 12.48 | $3.94 | 12.2M |
| 2022-07-08 | 12.77 | $4.21 | 7.2M |
| 2022-07-07 | 13.27 | $4.35 | 7.5M |
| 2022-07-06 | 13.79 | $4.11 | 10.3M |
| 2022-07-05 | 14.32 | $4.48 | 7.2M |
| 2022-07-01 | 14.69 | $4.37 | 8.1M |
| 2022-06-30 | 15.07 | $4.20 | 10.3M |
| 2022-06-29 | 15.59 | $4.43 | 5.8M |
| 2022-06-28 | 15.81 | $4.54 | 8.7M |
| 2022-06-27 | 15.78 | $4.62 | 7.0M |
| 2022-06-24 | 15.65 | $4.73 | 8.8M |
| 2022-06-23 | 15.49 | $4.56 | 8.7M |
| 2022-06-22 | 15.50 | $4.41 | 9.8M |
| 2022-06-21 | 15.52 | $4.62 | 12.6M |
| 2022-06-17 | 15.48 | $4.49 | 14.3M |
| 2022-06-16 | 15.56 | $4.36 | 10.4M |
| 2022-06-15 | 15.78 | $4.56 | 19.2M |
| 2022-06-14 | 15.65 | $4.67 | 22.9M |
| 2022-06-13 | 15.58 | $3.90 | 12.3M |
| 2022-06-10 | 16.01 | $4.25 | 13.8M |
| 2022-06-09 | 15.94 | $4.54 | 13.1M |
| 2022-06-08 | 15.49 | $5.01 | 21.5M |
| 2022-06-07 | 14.50 | $4.91 | 16.6M |
| 2022-06-06 | 13.67 | $4.56 | 29.9M |
| 2022-06-03 | 12.88 | $4.05 | 11.3M |
| 2022-06-02 | 12.55 | $4.32 | 14.1M |
| 2022-06-01 | 12.20 | $4.02 | 15.5M |
| 2022-05-31 | 11.95 | $4.10 | 22.8M |
| 2022-05-27 | 11.69 | $3.98 | 22.8M |
| 2022-05-26 | 11.60 | $3.91 | 29.9M |
| 2022-05-25 | 11.59 | $3.58 | 13.3M |
| 2022-05-24 | 11.88 | $3.41 | 14.7M |
| 2022-05-23 | 12.18 | $4.00 | 14.4M |
| 2022-05-20 | 11.91 | $4.11 | 27.8M |
| 2022-05-19 | 11.47 | $4.07 | 18.2M |
| 2022-05-18 | 11.41 | $3.76 | 27.7M |
| 2022-05-17 | 11.45 | $3.68 | 41.7M |
| 2022-05-16 | 11.41 | $3.41 | 30.8M |
| 2022-05-13 | 11.71 | $2.97 | 15.3M |
| 2022-05-12 | 11.91 | $2.74 | 18.7M |
| 2022-05-11 | 11.77 | $2.66 | 16.4M |
| 2022-05-10 | 11.82 | $3.02 | 13.6M |
| 2022-05-09 | 12.14 | $2.86 | 14.3M |
| 2022-05-06 | 12.38 | $3.21 | 11.9M |
| 2022-05-05 | 12.89 | $3.38 | 14.2M |
| 2022-05-04 | 13.47 | $3.90 | 11.2M |
| 2022-05-03 | 13.89 | $3.63 | 10.7M |
| 2022-05-02 | 14.19 | $3.69 | 17.2M |
| 2022-04-29 | 14.61 | $3.56 | 23.6M |
| 2022-04-28 | 14.90 | $3.34 | 10.6M |
| 2022-04-27 | 15.60 | $3.33 | 18.9M |
| 2022-04-26 | 16.41 | $3.22 | 20.1M |
| 2022-04-25 | 16.94 | $3.20 | 27.7M |
| 2022-04-22 | 17.47 | $3.25 | 32.3M |
| 2022-04-21 | 18.28 | $3.20 | 37.6M |
| 2022-04-20 | 19.13 | $3.76 | 30.0M |
| 2022-04-19 | 19.68 | $4.03 | 28.9M |
| 2022-04-18 | 20.25 | $3.73 | 15.6M |
| 2022-04-14 | 20.86 | $4.12 | 25.2M |
| 2022-04-13 | 21.03 | $4.32 | 25.9M |
| 2022-04-12 | 21.18 | $4.25 | 27.7M |
| 2022-04-11 | 21.23 | $4.44 | 32.6M |
| 2022-04-08 | 21.49 | $4.36 | 28.2M |
| 2022-04-07 | 21.53 | $4.63 | 40.5M |
| 2022-04-06 | 21.44 | $5.26 | 30.4M |
| 2022-04-05 | 20.84 | $5.36 | 28.7M |
| 2022-04-04 | 19.90 | $5.58 | 40.1M |
| 2022-04-01 | 18.94 | $4.78 | 33.0M |
| 2022-03-31 | 18.12 | $4.54 | 29.4M |
| 2022-03-30 | 17.53 | $5.04 | 31.9M |
| 2022-03-29 | 16.57 | $5.02 | 41.7M |
| 2022-03-28 | 15.77 | $4.72 | 17.9M |
| 2022-03-25 | 15.22 | $4.31 | 23.0M |
| 2022-03-24 | 14.74 | $4.77 | 36.3M |
| 2022-03-23 | 14.16 | $4.68 | 71.4M |
| 2022-03-22 | 13.55 | $4.18 | 41.4M |
| 2022-03-21 | 13.33 | $3.36 | 21.4M |
| 2022-03-18 | 13.70 | $3.48 | 39.4M |
| 2022-03-17 | 14.09 | $2.91 | 34.6M |
| 2022-03-16 | 14.47 | $3.16 | 67.6M |
| 2022-03-15 | 14.87 | $2.11 | 45.4M |
| 2022-03-14 | 14.07 | $2.11 | 44.1M |
| 2022-03-11 | 13.35 | $2.78 | 28.3M |
| 2022-03-10 | 13.14 | $3.21 | 60.1M |
| 2022-03-09 | 13.06 | $4.10 | 13.7M |
| 2022-03-08 | 13.41 | $3.96 | 18.8M |
| 2022-03-07 | 13.79 | $4.29 | 15.8M |
| 2022-03-04 | 13.76 | $4.27 | 17.9M |
| 2022-03-03 | 13.71 | $4.80 | 9.4M |
| 2022-03-02 | 13.04 | $5.04 | 25.9M |
| 2022-03-01 | 12.34 | $5.03 | 59.5M |
| 2022-02-28 | 11.61 | $4.14 | 14.6M |
| 2022-02-25 | 12.19 | $4.04 | 9.2M |
| 2022-02-24 | 12.44 | $4.00 | 19.5M |
| 2022-02-23 | 12.56 | $3.84 | 8.3M |
| 2022-02-22 | 13.07 | $3.91 | 10.1M |
| 2022-02-18 | 13.66 | $4.12 | 7.3M |
| 2022-02-17 | 14.27 | $4.41 | 7.6M |
| 2022-02-16 | 14.49 | $4.43 | 10.6M |
| 2022-02-15 | 14.95 | $4.50 | 10.4M |
| 2022-02-14 | 15.40 | $4.16 | 8.9M |
| 2022-02-11 | 16.19 | $4.29 | 6.5M |
| 2022-02-10 | 16.78 | $4.56 | 11.5M |
| 2022-02-09 | 17.28 | $4.59 | 14.0M |
| 2022-02-08 | 17.96 | $4.06 | 6.8M |
| 2022-02-07 | 18.45 | $3.89 | 7.0M |
| 2022-02-04 | 19.05 | $4.03 | 8.6M |
| 2022-02-03 | 19.58 | $3.94 | 6.9M |
| 2022-02-02 | 20.23 | $4.15 | 9.2M |
| 2022-02-01 | 21.11 | $4.53 | 14.9M |
| 2022-01-31 | 22.03 | $4.08 | 15.2M |
| 2022-01-28 | 22.44 | $3.50 | 12.1M |
| 2022-01-27 | 22.02 | $3.42 | 13.9M |
| 2022-01-26 | 21.70 | $3.57 | 21.8M |
| 2022-01-25 | 21.50 | $4.10 | 9.2M |
| 2022-01-24 | 21.69 | $4.25 | 9.2M |
| 2022-01-21 | 21.80 | $4.27 | 11.7M |
| 2022-01-20 | 22.23 | $4.74 | 9.7M |
| 2022-01-19 | 23.29 | $4.84 | 5.8M |
| 2022-01-18 | 24.11 | $4.80 | 5.9M |
| 2022-01-14 | 25.02 | $4.87 | 5.3M |
| 2022-01-13 | 25.69 | $4.64 | 7.2M |
| 2022-01-12 | 26.39 | $4.92 | 9.1M |
| 2022-01-11 | 27.38 | $4.92 | 9.2M |
| 2022-01-10 | 28.14 | $4.61 | 10.9M |
| 2022-01-07 | 28.51 | $4.43 | 14.9M |
| 2022-01-06 | 28.91 | $4.24 | 13.7M |
| 2022-01-05 | 28.91 | $4.19 | 7.6M |
| 2022-01-04 | 29.10 | $4.31 | 8.6M |
| 2022-01-03 | 29.13 | $4.54 | 6.3M |
| 2021-12-31 | 29.39 | $4.56 | 7.8M |
| 2021-12-30 | 29.76 | $4.70 | 18.4M |
| 2021-12-29 | 30.15 | $4.03 | 16.5M |
| 2021-12-28 | 29.56 | $4.31 | 10.7M |
| 2021-12-27 | 29.11 | $4.59 | 6.2M |
| 2021-12-23 | 28.89 | $4.91 | 5.9M |
| 2021-12-22 | 28.78 | $5.01 | 7.0M |
| 2021-12-21 | 28.79 | $5.16 | 11.1M |
| 2021-12-20 | 28.81 | $4.52 | 7.0M |
| 2021-12-17 | 27.94 | $4.78 | 10.5M |
| 2021-12-16 | 27.03 | $4.57 | 7.1M |
| 2021-12-15 | 26.24 | $4.52 | 13.8M |
| 2021-12-14 | 25.29 | $4.69 | 8.9M |
| 2021-12-13 | 24.56 | $4.86 | 8.4M |
| 2021-12-10 | 23.82 | $5.11 | 12.7M |
| 2021-12-09 | 23.15 | $4.97 | 8.8M |
| 2021-12-08 | 22.51 | $5.46 | 7.9M |
| 2021-12-07 | 21.90 | $5.35 | 9.5M |
| 2021-12-06 | 20.95 | $4.99 | 13.5M |
| 2021-12-03 | 19.48 | $4.71 | 23.5M |
| 2021-12-02 | 17.97 | $5.59 | 10.2M |
| 2021-12-01 | 16.81 | $5.65 | 13.1M |
| 2021-11-30 | 15.72 | $6.24 | 16.5M |
| 2021-11-29 | 14.93 | $6.38 | 5.7M |
| 2021-11-26 | 14.24 | $6.54 | 8.3M |
| 2021-11-24 | 13.48 | $6.79 | 10.1M |
| 2021-11-23 | 12.88 | $6.64 | 9.4M |
| 2021-11-22 | 12.15 | $6.65 | 14.5M |
| 2021-11-19 | 11.43 | $6.90 | 9.9M |
| 2021-11-18 | 10.97 | $6.96 | 10.3M |
| 2021-11-17 | 10.48 | $7.11 | 32.8M |
| 2021-11-16 | 10.07 | $8.59 | 7.6M |
| 2021-11-15 | 10.28 | $8.68 | 6.0M |
| 2021-11-12 | 10.25 | $9.09 | 6.6M |
| 2021-11-11 | 10.00 | $8.99 | 8.5M |
| 2021-11-10 | 9.73 | $8.25 | 10.4M |
| 2021-11-09 | 9.81 | $8.20 | 6.7M |
| 2021-11-08 | 10.16 | $8.11 | 5.9M |
| 2021-11-05 | 10.59 | $8.11 | 7.2M |
| 2021-11-04 | 11.04 | $8.26 | 5.9M |
| 2021-11-03 | 11.47 | $8.50 | 4.2M |
| 2021-11-02 | 11.68 | $8.50 | 5.8M |
| 2021-11-01 | 11.91 | $9.08 | 7.7M |
| 2021-10-29 | 12.15 | $8.28 | 9.0M |
| 2021-10-28 | 12.74 | $8.75 | 4.8M |
| 2021-10-27 | 13.17 | $8.72 | 5.0M |
| 2021-10-26 | 13.43 | $8.84 | 6.6M |
| 2021-10-25 | 13.54 | $9.43 | 5.3M |
| 2021-10-22 | 13.07 | $9.59 | 9.0M |
| 2021-10-21 | 12.35 | $9.75 | 6.8M |
| 2021-10-20 | 11.84 | $9.77 | 8.5M |
| 2021-10-19 | 11.31 | $9.60 | 20.2M |
| 2021-10-18 | 10.95 | $8.50 | 7.0M |
| 2021-10-15 | 11.45 | $8.62 | 7.7M |
| 2021-10-14 | 11.80 | $8.93 | 8.2M |
| 2021-10-13 | 11.82 | $9.41 | 5.4M |
| 2021-10-12 | 11.61 | $9.23 | 5.0M |
| 2021-10-11 | 11.58 | $9.00 | 8.3M |
| 2021-10-08 | 11.57 | $8.79 | 10.9M |
| 2021-10-07 | 11.85 | $8.17 | 10.1M |
| 2021-10-06 | 12.35 | $7.45 | 5.5M |
| 2021-10-05 | 12.01 | $7.47 | 6.3M |
| 2021-10-04 | 11.65 | $7.26 | 11.1M |
| 2021-10-01 | 11.27 | $7.79 | 5.8M |
| 2021-09-30 | 11.21 | $8.03 | 6.1M |
| 2021-09-29 | 11.17 | $7.73 | 4.0M |
| 2021-09-28 | 11.07 | $8.03 | 5.4M |
| 2021-09-27 | 11.16 | $8.20 | 9.3M |
| 2021-09-24 | 11.17 | $7.95 | 10.1M |
| 2021-09-23 | 11.38 | $8.46 | 4.7M |
| 2021-09-22 | 11.97 | $8.50 | 6.0M |
| 2021-09-21 | 12.56 | $8.26 | 3.0M |
| 2021-09-20 | 12.96 | $8.39 | 7.3M |
| 2021-09-17 | 13.42 | $8.70 | 6.8M |
| 2021-09-16 | 14.02 | $8.91 | 4.7M |
| 2021-09-15 | 14.72 | $8.83 | 7.0M |
| 2021-09-14 | 15.41 | $8.98 | 4.6M |
| 2021-09-13 | 15.98 | $9.26 | 5.5M |
| 2021-09-10 | 16.43 | $9.59 | 3.1M |
| 2021-09-09 | 16.53 | $9.78 | 4.7M |
| 2021-09-08 | 16.76 | $9.61 | 7.5M |
| 2021-09-07 | 16.88 | $10.18 | 9.5M |
| 2021-09-03 | 16.66 | $9.97 | 4.2M |
| 2021-09-02 | 16.72 | $9.92 | 8.7M |
| 2021-09-01 | 16.78 | $9.93 | 14.0M |
| 2021-08-31 | 16.85 | $9.06 | 7.6M |
| 2021-08-30 | 17.50 | $8.69 | 7.9M |
| 2021-08-27 | 18.33 | $8.66 | 11.5M |
| 2021-08-26 | 19.19 | $9.22 | 8.2M |
| 2021-08-25 | 19.66 | $9.42 | 7.0M |
| 2021-08-24 | 20.15 | $9.52 | 13.8M |
| 2021-08-23 | 20.67 | $8.77 | 17.3M |
| 2021-08-20 | 21.71 | $8.33 | 13.4M |
| 2021-08-19 | 22.78 | $8.20 | 12.8M |
| 2021-08-18 | 23.86 | $8.71 | 14.0M |
| 2021-08-17 | 25.09 | $8.75 | 11.8M |
| 2021-08-16 | 26.36 | $8.98 | 10.6M |
| 2021-08-13 | 27.40 | $9.47 | 10.9M |
| 2021-08-12 | 28.27 | $9.47 | 31.5M |
| 2021-08-11 | 29.20 | $10.21 | 10.7M |
| 2021-08-10 | 29.52 | $10.62 | 8.0M |
| 2021-08-09 | 29.55 | $10.83 | 8.5M |
| 2021-08-06 | 29.71 | $10.58 | 6.7M |
| 2021-08-05 | 29.86 | $10.92 | 8.3M |
| 2021-08-04 | 29.86 | $11.23 | 9.1M |
| 2021-08-03 | 29.70 | $11.21 | 6.1M |
| 2021-08-02 | 29.58 | $11.41 | 8.3M |
| 2021-07-30 | 29.25 | $11.16 | 6.6M |
| 2021-07-29 | 29.01 | $11.34 | 8.4M |
| 2021-07-28 | 28.70 | $11.67 | 10.6M |
| 2021-07-27 | 28.45 | $10.72 | 13.2M |
| 2021-07-26 | 28.36 | $10.92 | 11.8M |
| 2021-07-23 | 28.21 | $11.32 | 14.0M |
| 2021-07-22 | 27.62 | $12.13 | 4.7M |
| 2021-07-21 | 26.51 | $12.39 | 7.8M |
| 2021-07-20 | 25.21 | $12.37 | 3.7M |
| 2021-07-19 | 23.87 | $12.29 | 7.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected