Is IQVIA Holdings Inc. (IQV) a Buy, Sell, or Hold?
Enter your email address below for free access to our IQVIA Holdings Inc. (IQV) research center and poll results.
NYSE : IQV
IQVIA Holdings Inc.
$209.51 USD
$2.7 (1.31%)
- Volume
- 443.56K
- Average Volume
- 1.65M
- Market Capitalization
- $34.97B
- P/E Ratio
- 25.74
- Dividend Yield
- 0.00%
- Price Target
- $240.00
- Year High
- $247.05
- Year Low
- $154.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
195.25
2026-07-16
Close Price
$210.49
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
143.59
Average
212.43
Maximum
272.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 195.25 | $210.49 | 1.0M |
| 2026-07-15 | 193.68 | $206.81 | 1.1M |
| 2026-07-14 | 192.26 | $207.83 | 1.1M |
| 2026-07-13 | 190.94 | $207.55 | 1.3M |
| 2026-07-10 | 189.62 | $207.85 | 747421 |
| 2026-07-09 | 188.33 | $208.97 | 1.1M |
| 2026-07-08 | 187.20 | $203.79 | 1.0M |
| 2026-07-07 | 186.19 | $208.23 | 1.3M |
| 2026-07-06 | 184.95 | $205.97 | 896340 |
| 2026-07-02 | 184.00 | $207.04 | 1.2M |
| 2026-07-01 | 182.75 | $203.20 | 2.5M |
| 2026-06-30 | 181.62 | $193.22 | 1.4M |
| 2026-06-29 | 181.30 | $193.28 | 1.3M |
| 2026-06-26 | 180.75 | $191.14 | 1.8M |
| 2026-06-25 | 180.25 | $186.43 | 1.6M |
| 2026-06-24 | 179.21 | $185.62 | 1.9M |
| 2026-06-23 | 178.02 | $171.28 | 1.6M |
| 2026-06-22 | 177.86 | $167.81 | 2.1M |
| 2026-06-18 | 177.87 | $167.77 | 3.7M |
| 2026-06-17 | 178.05 | $170.67 | 1.9M |
| 2026-06-16 | 178.18 | $179.17 | 989316 |
| 2026-06-15 | 177.86 | $178.39 | 1.7M |
| 2026-06-12 | 177.40 | $181.46 | 1.3M |
| 2026-06-11 | 176.86 | $181.06 | 1.6M |
| 2026-06-10 | 176.42 | $182.17 | 1.2M |
| 2026-06-09 | 176.07 | $186.25 | 1.3M |
| 2026-06-08 | 175.43 | $183.69 | 1.2M |
| 2026-06-05 | 175.18 | $183.45 | 1.3M |
| 2026-06-04 | 174.94 | $186.88 | 1.7M |
| 2026-06-03 | 174.42 | $182.05 | 1.6M |
| 2026-06-02 | 174.14 | $180.64 | 1.7M |
| 2026-06-01 | 173.16 | $186.82 | 1.4M |
| 2026-05-29 | 171.70 | $182.21 | 2.6M |
| 2026-05-28 | 170.51 | $181.09 | 2.3M |
| 2026-05-27 | 169.29 | $165.62 | 1.4M |
| 2026-05-26 | 168.96 | $162.00 | 2.0M |
| 2026-05-22 | 169.05 | $167.90 | 1.8M |
| 2026-05-21 | 168.77 | $168.02 | 2.1M |
| 2026-05-20 | 168.40 | $171.50 | 2.2M |
| 2026-05-19 | 168.59 | $173.18 | 1.6M |
| 2026-05-18 | 168.71 | $172.81 | 1.2M |
| 2026-05-15 | 168.91 | $169.12 | 1.8M |
| 2026-05-14 | 169.28 | $170.68 | 1.7M |
| 2026-05-13 | 169.34 | $172.38 | 1.5M |
| 2026-05-12 | 169.63 | $175.06 | 1.2M |
| 2026-05-11 | 169.64 | $173.55 | 1.6M |
| 2026-05-08 | 169.56 | $178.71 | 1.1M |
| 2026-05-07 | 168.99 | $178.64 | 1.8M |
| 2026-05-06 | 168.51 | $176.47 | 1.8M |
| 2026-05-05 | 168.31 | $176.42 | 4.2M |
| 2026-05-04 | 168.02 | $160.94 | 3.1M |
| 2026-05-01 | 168.51 | $157.77 | 1.5M |
| 2026-04-30 | 169.29 | $158.37 | 2.5M |
| 2026-04-29 | 169.99 | $156.66 | 1.6M |
| 2026-04-28 | 170.68 | $158.98 | 1.5M |
| 2026-04-27 | 171.04 | $163.84 | 982427 |
| 2026-04-24 | 171.04 | $162.28 | 1.1M |
| 2026-04-23 | 171.40 | $160.68 | 2.1M |
| 2026-04-22 | 171.64 | $175.21 | 1.3M |
| 2026-04-21 | 171.19 | $175.69 | 1.8M |
| 2026-04-20 | 170.75 | $176.76 | 1.0M |
| 2026-04-17 | 170.22 | $176.46 | 1.6M |
| 2026-04-16 | 169.72 | $171.95 | 1.5M |
| 2026-04-15 | 169.47 | $178.10 | 1.3M |
| 2026-04-14 | 168.99 | $175.28 | 1.2M |
| 2026-04-13 | 168.47 | $171.99 | 1.4M |
| 2026-04-10 | 168.11 | $167.34 | 1.5M |
| 2026-04-09 | 167.88 | $168.98 | 1.9M |
| 2026-04-08 | 168.01 | $172.54 | 1.8M |
| 2026-04-07 | 167.93 | $170.62 | 1.3M |
| 2026-04-06 | 168.33 | $170.72 | 1.2M |
| 2026-04-02 | 168.52 | $173.26 | 794300 |
| 2026-04-01 | 168.78 | $172.40 | 770177 |
| 2026-03-31 | 169.06 | $170.54 | 1.4M |
| 2026-03-30 | 169.23 | $166.16 | 1.3M |
| 2026-03-27 | 169.63 | $163.85 | 1.5M |
| 2026-03-26 | 170.38 | $169.40 | 1.1M |
| 2026-03-25 | 170.44 | $165.64 | 1.5M |
| 2026-03-24 | 170.26 | $166.09 | 1.5M |
| 2026-03-23 | 170.19 | $166.96 | 1.4M |
| 2026-03-20 | 169.96 | $166.07 | 3.5M |
| 2026-03-19 | 169.94 | $166.47 | 1.3M |
| 2026-03-18 | 170.08 | $167.02 | 1.3M |
| 2026-03-17 | 170.29 | $168.43 | 1.4M |
| 2026-03-16 | 170.09 | $164.89 | 1.3M |
| 2026-03-13 | 170.19 | $164.72 | 1.6M |
| 2026-03-12 | 170.40 | $162.93 | 1.8M |
| 2026-03-11 | 171.11 | $171.58 | 977200 |
| 2026-03-10 | 171.65 | $170.93 | 1.6M |
| 2026-03-09 | 172.74 | $178.55 | 2.0M |
| 2026-03-06 | 173.19 | $174.49 | 1.8M |
| 2026-03-05 | 173.51 | $178.50 | 2.1M |
| 2026-03-04 | 174.71 | $177.88 | 1.8M |
| 2026-03-03 | 176.01 | $173.96 | 1.6M |
| 2026-03-02 | 178.87 | $174.27 | 1.8M |
| 2026-02-27 | 181.66 | $178.81 | 5.2M |
| 2026-02-26 | 184.50 | $170.64 | 4.1M |
| 2026-02-25 | 187.96 | $161.91 | 3.2M |
| 2026-02-24 | 191.92 | $164.88 | 2.6M |
| 2026-02-23 | 195.64 | $162.31 | 2.6M |
| 2026-02-20 | 199.29 | $165.62 | 2.6M |
| 2026-02-19 | 202.97 | $169.36 | 3.6M |
| 2026-02-18 | 206.57 | $171.06 | 2.6M |
| 2026-02-17 | 209.70 | $164.44 | 2.2M |
| 2026-02-13 | 213.36 | $166.94 | 4.3M |
| 2026-02-12 | 217.08 | $168.85 | 7.1M |
| 2026-02-11 | 220.70 | $177.18 | 4.6M |
| 2026-02-10 | 223.92 | $182.45 | 3.6M |
| 2026-02-09 | 226.84 | $192.67 | 2.0M |
| 2026-02-06 | 229.33 | $187.49 | 3.4M |
| 2026-02-05 | 232.11 | $180.96 | 4.4M |
| 2026-02-04 | 235.28 | $202.54 | 3.4M |
| 2026-02-03 | 237.18 | $203.77 | 4.9M |
| 2026-02-02 | 238.72 | $231.23 | 806159 |
| 2026-01-30 | 238.43 | $230.15 | 1.5M |
| 2026-01-29 | 238.19 | $235.62 | 1.5M |
| 2026-01-28 | 237.80 | $239.76 | 1.6M |
| 2026-01-27 | 237.16 | $241.04 | 1.3M |
| 2026-01-26 | 236.46 | $239.43 | 945826 |
| 2026-01-23 | 235.79 | $235.31 | 683326 |
| 2026-01-22 | 235.28 | $239.05 | 1.3M |
| 2026-01-21 | 234.54 | $241.40 | 1.0M |
| 2026-01-20 | 233.51 | $233.69 | 1.2M |
| 2026-01-16 | 232.95 | $237.68 | 1.4M |
| 2026-01-15 | 232.14 | $241.28 | 723500 |
| 2026-01-14 | 231.16 | $241.35 | 882297 |
| 2026-01-13 | 230.27 | $241.57 | 1.1M |
| 2026-01-12 | 229.31 | $240.86 | 930177 |
| 2026-01-09 | 228.56 | $242.41 | 1.3M |
| 2026-01-08 | 227.59 | $243.19 | 1.8M |
| 2026-01-07 | 226.33 | $244.29 | 1.9M |
| 2026-01-06 | 225.30 | $240.53 | 1.6M |
| 2026-01-05 | 224.56 | $234.59 | 1.5M |
| 2026-01-02 | 224.08 | $225.37 | 774886 |
| 2025-12-31 | 224.17 | $225.41 | 502215 |
| 2025-12-30 | 224.18 | $227.69 | 535200 |
| 2025-12-29 | 224.22 | $227.11 | 467000 |
| 2025-12-26 | 224.37 | $226.92 | 426100 |
| 2025-12-24 | 224.61 | $226.02 | 344845 |
| 2025-12-23 | 224.91 | $225.15 | 711800 |
| 2025-12-22 | 225.06 | $224.37 | 1.3M |
| 2025-12-19 | 225.08 | $220.69 | 4.5M |
| 2025-12-18 | 224.90 | $222.52 | 1.3M |
| 2025-12-17 | 224.65 | $221.43 | 1.4M |
| 2025-12-16 | 224.44 | $221.68 | 1.4M |
| 2025-12-15 | 224.17 | $223.63 | 1.4M |
| 2025-12-12 | 224.02 | $222.26 | 1.0M |
| 2025-12-11 | 224.08 | $225.98 | 994358 |
| 2025-12-10 | 223.83 | $222.92 | 1.5M |
| 2025-12-09 | 223.61 | $218.06 | 1.2M |
| 2025-12-08 | 223.36 | $223.57 | 1.3M |
| 2025-12-05 | 222.70 | $225.85 | 1.7M |
| 2025-12-04 | 221.95 | $224.92 | 3.3M |
| 2025-12-03 | 221.21 | $227.24 | 1.2M |
| 2025-12-02 | 220.40 | $225.63 | 1.6M |
| 2025-12-01 | 219.81 | $228.47 | 1.3M |
| 2025-11-28 | 219.21 | $230.01 | 471421 |
| 2025-11-26 | 218.53 | $231.80 | 1.3M |
| 2025-11-25 | 217.83 | $231.92 | 1.4M |
| 2025-11-24 | 217.14 | $228.18 | 1.7M |
| 2025-11-21 | 216.61 | $224.90 | 1.4M |
| 2025-11-20 | 216.39 | $217.11 | 980661 |
| 2025-11-19 | 216.53 | $217.48 | 866308 |
| 2025-11-18 | 216.55 | $217.28 | 1.1M |
| 2025-11-17 | 216.62 | $216.12 | 1.6M |
| 2025-11-14 | 216.41 | $220.61 | 1.4M |
| 2025-11-13 | 215.61 | $223.55 | 2.4M |
| 2025-11-12 | 214.72 | $220.88 | 1.4M |
| 2025-11-11 | 213.83 | $218.53 | 1.4M |
| 2025-11-10 | 213.14 | $213.05 | 1.1M |
| 2025-11-07 | 212.68 | $210.46 | 1.2M |
| 2025-11-06 | 212.06 | $210.86 | 2.0M |
| 2025-11-05 | 211.67 | $210.12 | 1.5M |
| 2025-11-04 | 211.19 | $210.96 | 1.4M |
| 2025-11-03 | 210.69 | $213.88 | 2.1M |
| 2025-10-31 | 210.25 | $216.46 | 1.5M |
| 2025-10-30 | 209.76 | $216.47 | 1.8M |
| 2025-10-29 | 209.15 | $217.83 | 2.8M |
| 2025-10-28 | 208.45 | $218.13 | 2.0M |
| 2025-10-27 | 207.04 | $217.43 | 2.7M |
| 2025-10-24 | 205.20 | $220.52 | 1.3M |
| 2025-10-23 | 203.15 | $219.91 | 2.0M |
| 2025-10-22 | 200.99 | $217.86 | 1.7M |
| 2025-10-21 | 199.16 | $218.67 | 2.7M |
| 2025-10-20 | 197.55 | $212.05 | 1.7M |
| 2025-10-17 | 196.34 | $204.55 | 1.5M |
| 2025-10-16 | 195.47 | $205.75 | 2.0M |
| 2025-10-15 | 194.70 | $203.12 | 1.4M |
| 2025-10-14 | 193.87 | $204.76 | 1.4M |
| 2025-10-13 | 192.98 | $203.77 | 1.5M |
| 2025-10-10 | 192.09 | $198.17 | 2.0M |
| 2025-10-09 | 191.54 | $203.00 | 1.2M |
| 2025-10-08 | 190.92 | $200.60 | 1.1M |
| 2025-10-07 | 190.09 | $200.86 | 1.2M |
| 2025-10-06 | 189.53 | $205.02 | 1.4M |
| 2025-10-03 | 188.66 | $206.63 | 1.7M |
| 2025-10-02 | 187.71 | $204.34 | 2.4M |
| 2025-10-01 | 186.70 | $203.79 | 2.6M |
| 2025-09-30 | 185.74 | $189.94 | 1.6M |
| 2025-09-29 | 185.43 | $180.72 | 858200 |
| 2025-09-26 | 185.93 | $179.56 | 926819 |
| 2025-09-25 | 186.39 | $176.69 | 1.2M |
| 2025-09-24 | 187.00 | $181.24 | 954234 |
| 2025-09-23 | 187.32 | $186.45 | 1.1M |
| 2025-09-22 | 187.40 | $187.83 | 865200 |
| 2025-09-19 | 187.57 | $187.22 | 2.1M |
| 2025-09-18 | 187.48 | $190.20 | 988588 |
| 2025-09-17 | 187.57 | $186.69 | 955436 |
| 2025-09-16 | 187.85 | $186.81 | 1.0M |
| 2025-09-15 | 188.14 | $185.97 | 1.2M |
| 2025-09-12 | 188.40 | $187.22 | 946300 |
| 2025-09-11 | 188.50 | $190.69 | 1.4M |
| 2025-09-10 | 188.48 | $183.87 | 1.1M |
| 2025-09-09 | 188.58 | $189.64 | 1.2M |
| 2025-09-08 | 188.11 | $187.68 | 1.3M |
| 2025-09-05 | 187.71 | $187.68 | 1.3M |
| 2025-09-04 | 187.28 | $184.08 | 1.2M |
| 2025-09-03 | 186.95 | $184.62 | 1.2M |
| 2025-09-02 | 186.91 | $183.74 | 1.3M |
| 2025-08-29 | 186.86 | $190.81 | 1.1M |
| 2025-08-28 | 186.45 | $188.73 | 1.2M |
| 2025-08-27 | 186.30 | $188.80 | 1.0M |
| 2025-08-26 | 186.44 | $187.76 | 1.5M |
| 2025-08-25 | 186.78 | $188.02 | 1.1M |
| 2025-08-22 | 187.27 | $191.15 | 1.6M |
| 2025-08-21 | 187.67 | $185.39 | 1.1M |
| 2025-08-20 | 188.44 | $192.04 | 860800 |
| 2025-08-19 | 188.55 | $192.35 | 1.3M |
| 2025-08-18 | 188.30 | $192.54 | 1.3M |
| 2025-08-15 | 186.62 | $191.09 | 950700 |
| 2025-08-14 | 185.10 | $189.40 | 946620 |
| 2025-08-13 | 183.79 | $190.23 | 1.6M |
| 2025-08-12 | 182.21 | $185.91 | 1.5M |
| 2025-08-11 | 180.80 | $180.09 | 1.1M |
| 2025-08-08 | 179.80 | $179.86 | 877748 |
| 2025-08-07 | 178.95 | $178.95 | 1.0M |
| 2025-08-06 | 178.28 | $177.49 | 1.7M |
| 2025-08-05 | 177.50 | $183.93 | 2.5M |
| 2025-08-04 | 176.53 | $182.75 | 1.1M |
| 2025-08-01 | 175.52 | $182.45 | 1.6M |
| 2025-07-31 | 174.61 | $185.86 | 1.9M |
| 2025-07-30 | 173.55 | $191.54 | 1.3M |
| 2025-07-29 | 172.10 | $194.55 | 2.2M |
| 2025-07-28 | 170.25 | $197.76 | 2.0M |
| 2025-07-25 | 168.24 | $199.17 | 2.1M |
| 2025-07-24 | 166.19 | $200.82 | 5.5M |
| 2025-07-23 | 164.08 | $194.24 | 5.0M |
| 2025-07-22 | 162.30 | $187.38 | 6.9M |
| 2025-07-21 | 160.69 | $158.96 | 2.3M |
| 2025-07-18 | 160.48 | $160.63 | 2.3M |
| 2025-07-17 | 160.17 | $163.25 | 2.2M |
| 2025-07-16 | 159.72 | $158.64 | 1.5M |
| 2025-07-15 | 159.75 | $157.68 | 2.4M |
| 2025-07-14 | 159.71 | $160.13 | 1.4M |
| 2025-07-11 | 159.66 | $162.80 | 1.2M |
| 2025-07-10 | 159.46 | $165.53 | 1.6M |
| 2025-07-09 | 159.17 | $162.02 | 1.3M |
| 2025-07-08 | 158.78 | $164.47 | 2.0M |
| 2025-07-07 | 158.17 | $162.45 | 1.5M |
| 2025-07-03 | 157.42 | $164.24 | 674106 |
| 2025-07-02 | 156.60 | $164.65 | 1.3M |
| 2025-07-01 | 155.51 | $162.61 | 1.5M |
| 2025-06-30 | 154.33 | $157.59 | 2.9M |
| 2025-06-27 | 153.47 | $157.47 | 2.3M |
| 2025-06-26 | 152.65 | $158.16 | 2.6M |
| 2025-06-25 | 151.68 | $158.71 | 2.1M |
| 2025-06-24 | 150.77 | $158.58 | 1.6M |
| 2025-06-23 | 149.69 | $155.17 | 4.5M |
| 2025-06-20 | 148.83 | $154.73 | 2.9M |
| 2025-06-18 | 147.96 | $154.61 | 1.7M |
| 2025-06-17 | 147.48 | $154.10 | 2.6M |
| 2025-06-16 | 146.95 | $159.25 | 1.6M |
| 2025-06-13 | 146.13 | $156.89 | 1.5M |
| 2025-06-12 | 145.30 | $159.13 | 1.6M |
| 2025-06-11 | 144.44 | $158.83 | 2.7M |
| 2025-06-10 | 144.03 | $159.77 | 2.8M |
| 2025-06-09 | 143.85 | $154.15 | 2.4M |
| 2025-06-06 | 143.59 | $152.32 | 2.8M |
| 2025-06-05 | 143.64 | $147.37 | 3.4M |
| 2025-06-04 | 143.94 | $147.90 | 2.7M |
| 2025-06-03 | 143.85 | $142.78 | 3.3M |
| 2025-06-02 | 144.33 | $139.10 | 1.5M |
| 2025-05-30 | 145.05 | $140.33 | 2.9M |
| 2025-05-29 | 145.59 | $141.02 | 2.3M |
| 2025-05-28 | 146.29 | $138.78 | 1.6M |
| 2025-05-27 | 147.02 | $140.54 | 3.0M |
| 2025-05-23 | 147.50 | $137.00 | 2.2M |
| 2025-05-22 | 148.16 | $138.04 | 3.0M |
| 2025-05-21 | 148.80 | $137.29 | 2.9M |
| 2025-05-20 | 149.29 | $144.95 | 4.6M |
| 2025-05-19 | 149.22 | $143.54 | 3.1M |
| 2025-05-16 | 149.10 | $142.82 | 2.2M |
| 2025-05-15 | 149.16 | $140.43 | 2.6M |
| 2025-05-14 | 149.56 | $141.82 | 2.7M |
| 2025-05-13 | 149.92 | $150.68 | 2.5M |
| 2025-05-12 | 149.94 | $156.13 | 5.4M |
| 2025-05-09 | 149.41 | $148.99 | 1.7M |
| 2025-05-08 | 149.12 | $153.29 | 2.7M |
| 2025-05-07 | 149.30 | $153.30 | 2.9M |
| 2025-05-06 | 148.86 | $146.20 | 2.9M |
| 2025-05-05 | 149.20 | $152.30 | 2.0M |
| 2025-05-02 | 149.33 | $153.48 | 1.7M |
| 2025-05-01 | 150.04 | $151.10 | 1.8M |
| 2025-04-30 | 151.20 | $155.07 | 2.2M |
| 2025-04-29 | 152.01 | $153.45 | 1.3M |
| 2025-04-28 | 153.15 | $150.13 | 1.5M |
| 2025-04-25 | 154.51 | $150.28 | 1.3M |
| 2025-04-24 | 155.97 | $150.68 | 1.5M |
| 2025-04-23 | 157.44 | $147.06 | 2.3M |
| 2025-04-22 | 159.15 | $143.61 | 1.7M |
| 2025-04-21 | 161.28 | $141.22 | 2.0M |
| 2025-04-17 | 163.51 | $143.91 | 3.3M |
| 2025-04-16 | 165.53 | $148.44 | 1.3M |
| 2025-04-15 | 167.45 | $149.15 | 1.3M |
| 2025-04-14 | 169.42 | $150.92 | 2.4M |
| 2025-04-11 | 171.12 | $145.55 | 2.6M |
| 2025-04-10 | 173.10 | $143.22 | 3.3M |
| 2025-04-09 | 175.01 | $157.02 | 6.4M |
| 2025-04-08 | 176.43 | $144.49 | 2.7M |
| 2025-04-07 | 178.38 | $153.01 | 3.7M |
| 2025-04-04 | 180.17 | $154.73 | 2.6M |
| 2025-04-03 | 182.02 | $167.69 | 2.2M |
| 2025-04-02 | 182.91 | $174.37 | 1.5M |
| 2025-04-01 | 183.48 | $171.24 | 1.2M |
| 2025-03-31 | 184.10 | $176.30 | 2.2M |
| 2025-03-28 | 184.52 | $177.39 | 1.6M |
| 2025-03-27 | 185.09 | $179.36 | 1.4M |
| 2025-03-26 | 185.45 | $180.02 | 1.3M |
| 2025-03-25 | 186.00 | $181.39 | 1.6M |
| 2025-03-24 | 186.48 | $186.11 | 1.5M |
| 2025-03-21 | 186.91 | $185.89 | 3.2M |
| 2025-03-20 | 187.17 | $184.26 | 1.3M |
| 2025-03-19 | 187.65 | $186.94 | 1.0M |
| 2025-03-18 | 188.13 | $188.54 | 1.3M |
| 2025-03-17 | 188.36 | $184.90 | 1.4M |
| 2025-03-14 | 188.79 | $185.19 | 1.1M |
| 2025-03-13 | 189.33 | $181.43 | 1.3M |
| 2025-03-12 | 190.15 | $185.42 | 1.5M |
| 2025-03-11 | 190.93 | $183.48 | 1.7M |
| 2025-03-10 | 192.10 | $188.78 | 1.9M |
| 2025-03-07 | 193.07 | $191.63 | 2.0M |
| 2025-03-06 | 193.98 | $185.47 | 1.2M |
| 2025-03-05 | 194.98 | $185.85 | 1.1M |
| 2025-03-04 | 195.69 | $183.57 | 1.6M |
| 2025-03-03 | 196.47 | $184.85 | 1.4M |
| 2025-02-28 | 197.30 | $188.80 | 1.7M |
| 2025-02-27 | 197.94 | $186.50 | 1.4M |
| 2025-02-26 | 198.52 | $190.95 | 1.3M |
| 2025-02-25 | 199.15 | $190.97 | 2.2M |
| 2025-02-24 | 199.95 | $194.75 | 1.9M |
| 2025-02-21 | 200.43 | $191.04 | 1.6M |
| 2025-02-20 | 201.18 | $194.01 | 1.1M |
| 2025-02-19 | 201.75 | $196.51 | 1.7M |
| 2025-02-18 | 202.21 | $193.15 | 1.5M |
| 2025-02-14 | 202.42 | $193.44 | 1.5M |
| 2025-02-13 | 202.63 | $196.05 | 905690 |
| 2025-02-12 | 202.63 | $197.82 | 1.0M |
| 2025-02-11 | 202.64 | $200.89 | 1.4M |
| 2025-02-10 | 202.83 | $206.97 | 1.1M |
| 2025-02-07 | 202.64 | $208.14 | 1.7M |
| 2025-02-06 | 202.45 | $209.96 | 1.8M |
| 2025-02-05 | 202.08 | $205.44 | 1.7M |
| 2025-02-04 | 201.78 | $200.04 | 1.4M |
| 2025-02-03 | 201.64 | $199.11 | 1.6M |
| 2025-01-31 | 201.44 | $201.36 | 1.1M |
| 2025-01-30 | 201.20 | $201.78 | 2.1M |
| 2025-01-29 | 200.99 | $198.07 | 1.9M |
| 2025-01-28 | 201.05 | $203.43 | 1.3M |
| 2025-01-27 | 200.89 | $207.05 | 1.4M |
| 2025-01-24 | 200.54 | $204.33 | 673000 |
| 2025-01-23 | 200.28 | $206.00 | 1.3M |
| 2025-01-22 | 199.84 | $205.42 | 2.2M |
| 2025-01-21 | 199.15 | $205.69 | 1.6M |
| 2025-01-17 | 198.41 | $197.36 | 1.3M |
| 2025-01-16 | 198.37 | $197.66 | 1.2M |
| 2025-01-15 | 198.35 | $196.10 | 1.7M |
| 2025-01-14 | 198.49 | $197.96 | 2.1M |
| 2025-01-13 | 198.61 | $204.64 | 1.1M |
| 2025-01-10 | 198.44 | $203.27 | 1.6M |
| 2025-01-08 | 198.43 | $204.32 | 1.1M |
| 2025-01-07 | 198.54 | $202.65 | 1.1M |
| 2025-01-06 | 198.54 | $199.28 | 1.5M |
| 2025-01-03 | 198.57 | $197.39 | 849619 |
| 2025-01-02 | 198.86 | $195.12 | 702848 |
| 2024-12-31 | 199.13 | $196.51 | 718940 |
| 2024-12-30 | 199.40 | $197.45 | 610687 |
| 2024-12-27 | 199.57 | $199.39 | 503225 |
| 2024-12-26 | 199.67 | $200.25 | 680000 |
| 2024-12-24 | 199.72 | $199.99 | 398015 |
| 2024-12-23 | 199.92 | $199.11 | 1.3M |
| 2024-12-20 | 200.05 | $197.27 | 3.3M |
| 2024-12-19 | 200.07 | $191.52 | 2.0M |
| 2024-12-18 | 200.21 | $190.97 | 1.8M |
| 2024-12-17 | 200.23 | $196.64 | 1.7M |
| 2024-12-16 | 199.95 | $197.09 | 1.8M |
| 2024-12-13 | 199.73 | $199.06 | 1.2M |
| 2024-12-12 | 199.92 | $200.37 | 1.2M |
| 2024-12-11 | 200.48 | $201.07 | 1.5M |
| 2024-12-10 | 201.11 | $203.20 | 1.8M |
| 2024-12-09 | 201.80 | $206.44 | 1.7M |
| 2024-12-06 | 202.44 | $202.63 | 1.4M |
| 2024-12-05 | 203.19 | $199.93 | 1.3M |
| 2024-12-04 | 204.25 | $203.17 | 1.0M |
| 2024-12-03 | 204.74 | $200.58 | 1.6M |
| 2024-12-02 | 205.22 | $201.79 | 1.9M |
| 2024-11-29 | 205.59 | $200.84 | 513717 |
| 2024-11-27 | 205.84 | $201.43 | 822837 |
| 2024-11-26 | 206.57 | $201.23 | 1.4M |
| 2024-11-25 | 207.32 | $204.02 | 2.2M |
| 2024-11-22 | 208.00 | $201.82 | 1.9M |
| 2024-11-21 | 208.64 | $197.60 | 1.9M |
| 2024-11-20 | 209.35 | $194.38 | 2.6M |
| 2024-11-19 | 211.04 | $191.33 | 3.0M |
| 2024-11-18 | 212.89 | $191.04 | 3.1M |
| 2024-11-15 | 214.90 | $192.68 | 4.6M |
| 2024-11-14 | 217.10 | $202.94 | 3.3M |
| 2024-11-13 | 218.65 | $211.51 | 3.2M |
| 2024-11-12 | 219.72 | $213.57 | 2.0M |
| 2024-11-11 | 220.69 | $216.99 | 1.7M |
| 2024-11-08 | 221.51 | $219.23 | 1.4M |
| 2024-11-07 | 222.01 | $217.68 | 1.8M |
| 2024-11-06 | 222.64 | $221.25 | 2.1M |
| 2024-11-05 | 223.01 | $212.87 | 1.1M |
| 2024-11-04 | 223.70 | $210.19 | 2.1M |
| 2024-11-01 | 224.46 | $209.16 | 1.8M |
| 2024-10-31 | 225.50 | $205.82 | 3.3M |
| 2024-10-30 | 226.58 | $216.04 | 1.4M |
| 2024-10-29 | 227.36 | $216.34 | 1.6M |
| 2024-10-28 | 228.11 | $217.54 | 1.1M |
| 2024-10-25 | 229.09 | $214.63 | 1.0M |
| 2024-10-24 | 230.09 | $211.71 | 2.3M |
| 2024-10-23 | 231.32 | $228.31 | 865503 |
| 2024-10-22 | 231.49 | $228.30 | 953972 |
| 2024-10-21 | 232.05 | $231.19 | 846236 |
| 2024-10-18 | 232.53 | $236.69 | 810936 |
| 2024-10-17 | 232.80 | $233.89 | 914636 |
| 2024-10-16 | 233.34 | $233.06 | 870108 |
| 2024-10-15 | 233.82 | $232.98 | 1.1M |
| 2024-10-14 | 234.17 | $233.22 | 711744 |
| 2024-10-11 | 234.48 | $229.26 | 971331 |
| 2024-10-10 | 234.95 | $230.25 | 718719 |
| 2024-10-09 | 235.36 | $228.79 | 673945 |
| 2024-10-08 | 235.78 | $226.72 | 885110 |
| 2024-10-07 | 236.21 | $225.36 | 975739 |
| 2024-10-04 | 236.98 | $229.84 | 591239 |
| 2024-10-03 | 237.64 | $227.40 | 854300 |
| 2024-10-02 | 238.68 | $231.76 | 795600 |
| 2024-10-01 | 239.53 | $231.37 | 803658 |
| 2024-09-30 | 240.41 | $236.97 | 724025 |
| 2024-09-27 | 241.13 | $234.79 | 858579 |
| 2024-09-26 | 241.93 | $236.23 | 718100 |
| 2024-09-25 | 242.50 | $231.71 | 1.3M |
| 2024-09-24 | 243.34 | $239.57 | 1.1M |
| 2024-09-23 | 243.76 | $240.73 | 742109 |
| 2024-09-20 | 244.17 | $242.12 | 3.2M |
| 2024-09-19 | 244.31 | $244.62 | 1.2M |
| 2024-09-18 | 244.43 | $242.67 | 1.6M |
| 2024-09-17 | 244.64 | $239.98 | 1.4M |
| 2024-09-16 | 244.80 | $239.38 | 1.0M |
| 2024-09-13 | 244.81 | $238.70 | 1.1M |
| 2024-09-12 | 244.92 | $238.40 | 1.4M |
| 2024-09-11 | 244.81 | $237.30 | 1.2M |
| 2024-09-10 | 244.87 | $235.20 | 2.4M |
| 2024-09-09 | 244.68 | $240.87 | 2.1M |
| 2024-09-06 | 244.51 | $243.07 | 919808 |
| 2024-09-05 | 244.16 | $248.14 | 786400 |
| 2024-09-04 | 243.24 | $248.84 | 1.1M |
| 2024-09-03 | 242.66 | $248.81 | 1.2M |
| 2024-08-30 | 241.90 | $251.55 | 1.2M |
| 2024-08-29 | 241.41 | $250.79 | 754100 |
| 2024-08-28 | 241.29 | $247.55 | 727038 |
| 2024-08-27 | 241.22 | $248.60 | 911637 |
| 2024-08-26 | 241.07 | $247.86 | 407800 |
| 2024-08-23 | 240.54 | $248.93 | 557532 |
| 2024-08-22 | 240.08 | $244.96 | 523900 |
| 2024-08-21 | 239.45 | $247.00 | 717433 |
| 2024-08-20 | 239.03 | $246.94 | 1.2M |
| 2024-08-19 | 238.63 | $243.11 | 797600 |
| 2024-08-16 | 238.73 | $239.63 | 438400 |
| 2024-08-15 | 237.98 | $240.91 | 837438 |
| 2024-08-14 | 237.18 | $236.21 | 517600 |
| 2024-08-13 | 236.88 | $238.44 | 964200 |
| 2024-08-12 | 236.61 | $231.46 | 761200 |
| 2024-08-09 | 236.33 | $237.47 | 552600 |
| 2024-08-08 | 235.66 | $236.07 | 635207 |
| 2024-08-07 | 234.83 | $229.62 | 1.4M |
| 2024-08-06 | 233.95 | $237.26 | 921732 |
| 2024-08-05 | 232.74 | $233.65 | 1.2M |
| 2024-08-02 | 231.50 | $241.78 | 1.1M |
| 2024-08-01 | 229.82 | $248.36 | 975000 |
| 2024-07-31 | 227.74 | $246.23 | 1.3M |
| 2024-07-30 | 225.80 | $245.57 | 1.3M |
| 2024-07-29 | 223.95 | $237.25 | 948640 |
| 2024-07-26 | 222.66 | $239.67 | 1.2M |
| 2024-07-25 | 221.31 | $232.29 | 2.0M |
| 2024-07-24 | 220.26 | $238.75 | 1.3M |
| 2024-07-23 | 218.89 | $238.79 | 1.9M |
| 2024-07-22 | 217.66 | $245.23 | 2.5M |
| 2024-07-19 | 216.21 | $224.57 | 1.1M |
| 2024-07-18 | 215.69 | $224.85 | 873958 |
| 2024-07-17 | 215.09 | $230.29 | 1.0M |
| 2024-07-16 | 214.24 | $232.97 | 1.3M |
| 2024-07-15 | 213.23 | $225.89 | 1.1M |
| 2024-07-12 | 212.63 | $224.17 | 1.4M |
| 2024-07-11 | 212.30 | $219.44 | 1.1M |
| 2024-07-10 | 212.10 | $211.98 | 888236 |
| 2024-07-09 | 212.29 | $213.05 | 1.1M |
| 2024-07-08 | 212.60 | $208.94 | 1.3M |
| 2024-07-05 | 213.18 | $208.10 | 1.1M |
| 2024-07-03 | 213.72 | $206.81 | 929729 |
| 2024-07-02 | 214.24 | $207.47 | 936449 |
| 2024-07-01 | 214.69 | $208.49 | 1.1M |
| 2024-06-28 | 215.22 | $211.44 | 5.4M |
| 2024-06-27 | 215.77 | $212.75 | 1.0M |
| 2024-06-26 | 216.38 | $211.18 | 1.7M |
| 2024-06-25 | 217.16 | $211.42 | 1.4M |
| 2024-06-24 | 218.07 | $214.09 | 1.5M |
| 2024-06-21 | 218.72 | $216.25 | 1.6M |
| 2024-06-20 | 219.20 | $214.19 | 975219 |
| 2024-06-18 | 219.96 | $212.83 | 1.1M |
| 2024-06-17 | 220.83 | $213.32 | 1.0M |
| 2024-06-14 | 221.72 | $212.75 | 845033 |
| 2024-06-13 | 222.83 | $213.96 | 904371 |
| 2024-06-12 | 223.82 | $217.46 | 1.2M |
| 2024-06-11 | 224.50 | $215.51 | 1.6M |
| 2024-06-10 | 225.18 | $215.83 | 1.7M |
| 2024-06-07 | 226.09 | $219.23 | 1.3M |
| 2024-06-06 | 226.59 | $220.49 | 1.1M |
| 2024-06-05 | 226.96 | $218.90 | 1.2M |
| 2024-06-04 | 227.47 | $217.18 | 1.2M |
| 2024-06-03 | 227.97 | $216.47 | 1.4M |
| 2024-05-31 | 228.31 | $219.09 | 3.5M |
| 2024-05-30 | 228.46 | $222.45 | 1.2M |
| 2024-05-29 | 228.99 | $225.00 | 1.4M |
| 2024-05-28 | 229.33 | $226.71 | 1.2M |
| 2024-05-24 | 229.76 | $229.60 | 751380 |
| 2024-05-23 | 230.03 | $227.09 | 788115 |
| 2024-05-22 | 230.37 | $226.03 | 1.2M |
| 2024-05-21 | 231.11 | $229.38 | 1.1M |
| 2024-05-20 | 231.58 | $230.09 | 701389 |
| 2024-05-17 | 231.64 | $231.18 | 723943 |
| 2024-05-16 | 231.48 | $235.00 | 1.0M |
| 2024-05-15 | 231.09 | $233.69 | 963405 |
| 2024-05-14 | 230.77 | $231.14 | 699573 |
| 2024-05-13 | 230.67 | $229.04 | 867399 |
| 2024-05-10 | 230.78 | $234.08 | 1.3M |
| 2024-05-09 | 230.78 | $229.20 | 643740 |
| 2024-05-08 | 231.22 | $227.88 | 579536 |
| 2024-05-07 | 231.80 | $229.14 | 849873 |
| 2024-05-06 | 232.61 | $227.04 | 684926 |
| 2024-05-03 | 233.33 | $223.37 | 1.1M |
| 2024-05-02 | 234.24 | $222.14 | 1.7M |
| 2024-05-01 | 235.06 | $232.94 | 1.0M |
| 2024-04-30 | 235.56 | $231.77 | 674185 |
| 2024-04-29 | 236.25 | $235.48 | 740094 |
| 2024-04-26 | 236.92 | $234.88 | 697640 |
| 2024-04-25 | 237.82 | $233.98 | 1.1M |
| 2024-04-24 | 238.75 | $240.84 | 1.5M |
| 2024-04-23 | 239.09 | $238.62 | 1.1M |
| 2024-04-22 | 239.60 | $231.34 | 737099 |
| 2024-04-19 | 240.66 | $228.09 | 776957 |
| 2024-04-18 | 241.98 | $227.17 | 631234 |
| 2024-04-17 | 243.26 | $227.25 | 705876 |
| 2024-04-16 | 244.60 | $229.14 | 920953 |
| 2024-04-15 | 245.84 | $231.16 | 609477 |
| 2024-04-12 | 246.92 | $234.23 | 932313 |
| 2024-04-11 | 247.92 | $238.02 | 658356 |
| 2024-04-10 | 248.80 | $239.41 | 534636 |
| 2024-04-09 | 249.78 | $245.33 | 548706 |
| 2024-04-08 | 250.45 | $241.50 | 495441 |
| 2024-04-05 | 251.23 | $241.45 | 556638 |
| 2024-04-04 | 252.09 | $238.53 | 939792 |
| 2024-04-03 | 252.81 | $242.98 | 880154 |
| 2024-04-02 | 253.17 | $245.51 | 997506 |
| 2024-04-01 | 253.47 | $248.87 | 633299 |
| 2024-03-28 | 253.65 | $252.89 | 771448 |
| 2024-03-27 | 253.37 | $252.57 | 747004 |
| 2024-03-26 | 253.25 | $247.74 | 880372 |
| 2024-03-25 | 253.31 | $248.88 | 688367 |
| 2024-03-22 | 253.24 | $252.41 | 646270 |
| 2024-03-21 | 252.98 | $254.56 | 1.1M |
| 2024-03-20 | 252.62 | $252.72 | 1.2M |
| 2024-03-19 | 251.85 | $254.16 | 797580 |
| 2024-03-18 | 250.88 | $253.87 | 734346 |
| 2024-03-15 | 250.11 | $252.71 | 1.1M |
| 2024-03-14 | 249.55 | $254.26 | 989184 |
| 2024-03-13 | 249.01 | $255.65 | 812997 |
| 2024-03-12 | 246.99 | $259.10 | 839113 |
| 2024-03-11 | 244.93 | $258.58 | 994048 |
| 2024-03-08 | 242.91 | $257.18 | 842757 |
| 2024-03-07 | 240.90 | $258.59 | 872385 |
| 2024-03-06 | 238.69 | $252.97 | 843606 |
| 2024-03-05 | 236.81 | $250.20 | 655803 |
| 2024-03-04 | 234.84 | $251.56 | 642060 |
| 2024-03-01 | 232.80 | $252.45 | 1.1M |
| 2024-02-29 | 230.74 | $247.16 | 1.4M |
| 2024-02-28 | 228.79 | $250.31 | 975028 |
| 2024-02-27 | 227.13 | $248.84 | 629452 |
| 2024-02-26 | 225.59 | $247.48 | 618355 |
| 2024-02-23 | 224.02 | $247.26 | 973678 |
| 2024-02-22 | 222.43 | $247.33 | 1.9M |
| 2024-02-21 | 220.71 | $237.28 | 1.2M |
| 2024-02-20 | 219.52 | $234.76 | 1.0M |
| 2024-02-16 | 218.67 | $238.60 | 1.0M |
| 2024-02-15 | 217.51 | $241.47 | 1.7M |
| 2024-02-14 | 216.10 | $243.47 | 2.8M |
| 2024-02-13 | 214.47 | $215.27 | 1.4M |
| 2024-02-12 | 214.34 | $217.88 | 1.0M |
| 2024-02-09 | 214.14 | $218.20 | 1.1M |
| 2024-02-08 | 213.93 | $217.00 | 984172 |
| 2024-02-07 | 213.94 | $214.34 | 965513 |
| 2024-02-06 | 214.31 | $215.41 | 1.2M |
| 2024-02-05 | 214.74 | $210.71 | 1.2M |
| 2024-02-02 | 215.23 | $210.75 | 586472 |
| 2024-02-01 | 215.70 | $211.30 | 920991 |
| 2024-01-31 | 216.13 | $208.23 | 1.7M |
| 2024-01-30 | 217.24 | $217.08 | 665137 |
| 2024-01-29 | 217.95 | $218.02 | 611830 |
| 2024-01-26 | 218.69 | $216.09 | 1.0M |
| 2024-01-25 | 219.48 | $215.50 | 849838 |
| 2024-01-24 | 220.26 | $212.88 | 1.2M |
| 2024-01-23 | 221.08 | $213.53 | 980772 |
| 2024-01-22 | 221.87 | $217.75 | 1.0M |
| 2024-01-19 | 222.24 | $215.39 | 1.4M |
| 2024-01-18 | 222.91 | $213.19 | 1.0M |
| 2024-01-17 | 223.55 | $210.91 | 996905 |
| 2024-01-16 | 224.34 | $212.70 | 767720 |
| 2024-01-12 | 225.23 | $213.85 | 1.1M |
| 2024-01-11 | 225.84 | $213.95 | 2.0M |
| 2024-01-10 | 226.01 | $217.13 | 1.6M |
| 2024-01-09 | 225.97 | $221.75 | 649621 |
| 2024-01-08 | 225.65 | $224.06 | 603149 |
| 2024-01-05 | 225.19 | $220.52 | 557977 |
| 2024-01-04 | 224.95 | $220.08 | 839753 |
| 2024-01-03 | 224.66 | $220.01 | 1.2M |
| 2024-01-02 | 224.47 | $230.39 | 812346 |
| 2023-12-29 | 223.80 | $231.38 | 517183 |
| 2023-12-28 | 222.93 | $232.73 | 511604 |
| 2023-12-27 | 221.99 | $231.92 | 574122 |
| 2023-12-26 | 220.94 | $231.03 | 408765 |
| 2023-12-22 | 219.92 | $229.38 | 621636 |
| 2023-12-21 | 219.06 | $229.33 | 835395 |
| 2023-12-20 | 218.07 | $225.00 | 1.2M |
| 2023-12-19 | 217.19 | $228.86 | 1.2M |
| 2023-12-18 | 216.01 | $225.97 | 955046 |
| 2023-12-15 | 214.95 | $226.72 | 1.7M |
| 2023-12-14 | 213.85 | $230.55 | 1.5M |
| 2023-12-13 | 212.62 | $225.95 | 1.6M |
| 2023-12-12 | 211.34 | $217.43 | 1.1M |
| 2023-12-11 | 210.16 | $216.31 | 726481 |
| 2023-12-08 | 209.14 | $215.28 | 603944 |
| 2023-12-07 | 207.97 | $214.99 | 773631 |
| 2023-12-06 | 207.21 | $215.59 | 1.1M |
| 2023-12-05 | 206.43 | $214.31 | 1.4M |
| 2023-12-04 | 205.64 | $216.27 | 1.3M |
| 2023-12-01 | 204.69 | $216.91 | 1.2M |
| 2023-11-30 | 203.36 | $214.10 | 1.9M |
| 2023-11-29 | 201.66 | $213.81 | 1.2M |
| 2023-11-28 | 200.01 | $211.00 | 1.2M |
| 2023-11-27 | 198.32 | $210.73 | 1.8M |
| 2023-11-24 | 196.78 | $212.01 | 427923 |
| 2023-11-22 | 195.40 | $209.52 | 999997 |
| 2023-11-21 | 193.98 | $207.45 | 1.3M |
| 2023-11-20 | 192.95 | $205.29 | 1.3M |
| 2023-11-17 | 191.87 | $204.79 | 693583 |
| 2023-11-16 | 190.85 | $204.79 | 1.3M |
| 2023-11-15 | 189.94 | $205.83 | 1.3M |
| 2023-11-14 | 189.10 | $200.48 | 1.4M |
| 2023-11-13 | 189.03 | $193.67 | 767252 |
| 2023-11-10 | 189.29 | $195.98 | 1.0M |
| 2023-11-09 | 189.46 | $191.91 | 1.6M |
| 2023-11-08 | 189.74 | $199.76 | 1.1M |
| 2023-11-07 | 189.98 | $200.08 | 1.6M |
| 2023-11-06 | 190.06 | $198.40 | 1.9M |
| 2023-11-03 | 190.11 | $197.20 | 3.7M |
| 2023-11-02 | 190.19 | $190.46 | 4.5M |
| 2023-11-01 | 190.55 | $180.01 | 2.7M |
| 2023-10-31 | 191.37 | $180.83 | 1.5M |
| 2023-10-30 | 191.87 | $177.16 | 1.6M |
| 2023-10-27 | 192.71 | $179.94 | 933468 |
| 2023-10-26 | 193.55 | $184.42 | 1.5M |
| 2023-10-25 | 194.21 | $181.22 | 1.5M |
| 2023-10-24 | 195.26 | $186.69 | 1.2M |
| 2023-10-23 | 195.97 | $183.71 | 1.0M |
| 2023-10-20 | 196.91 | $184.36 | 1.6M |
| 2023-10-19 | 197.63 | $186.75 | 1.6M |
| 2023-10-18 | 198.25 | $188.95 | 1.6M |
| 2023-10-17 | 199.07 | $199.00 | 1.1M |
| 2023-10-16 | 199.57 | $198.98 | 955264 |
| 2023-10-13 | 200.08 | $199.36 | 1.1M |
| 2023-10-12 | 200.70 | $197.61 | 1.1M |
| 2023-10-11 | 201.47 | $204.56 | 871968 |
| 2023-10-10 | 202.07 | $201.51 | 1.1M |
| 2023-10-09 | 202.83 | $199.54 | 803582 |
| 2023-10-06 | 203.62 | $198.64 | 876834 |
| 2023-10-05 | 204.37 | $197.82 | 1.1M |
| 2023-10-04 | 205.43 | $196.43 | 1.7M |
| 2023-10-03 | 206.55 | $190.73 | 849560 |
| 2023-10-02 | 208.06 | $193.88 | 1.1M |
| 2023-09-29 | 209.58 | $196.75 | 1.5M |
| 2023-09-28 | 210.87 | $197.70 | 2.0M |
| 2023-09-27 | 212.21 | $202.21 | 1.1M |
| 2023-09-26 | 213.36 | $200.98 | 1.8M |
| 2023-09-25 | 214.40 | $202.39 | 1.1M |
| 2023-09-22 | 215.23 | $198.75 | 1.1M |
| 2023-09-21 | 216.07 | $199.18 | 1.6M |
| 2023-09-20 | 216.92 | $205.42 | 967832 |
| 2023-09-19 | 217.35 | $208.88 | 1.0M |
| 2023-09-18 | 217.62 | $209.35 | 871307 |
| 2023-09-15 | 217.85 | $211.71 | 2.0M |
| 2023-09-14 | 217.98 | $212.96 | 1.3M |
| 2023-09-13 | 218.09 | $216.60 | 937915 |
| 2023-09-12 | 218.14 | $216.77 | 995548 |
| 2023-09-11 | 218.31 | $215.33 | 976299 |
| 2023-09-08 | 218.54 | $213.53 | 1.3M |
| 2023-09-07 | 218.95 | $219.00 | 1.0M |
| 2023-09-06 | 218.93 | $218.82 | 860043 |
| 2023-09-05 | 218.94 | $220.89 | 746431 |
| 2023-09-01 | 218.86 | $224.33 | 682681 |
| 2023-08-31 | 218.49 | $222.63 | 849314 |
| 2023-08-30 | 218.17 | $224.55 | 864018 |
| 2023-08-29 | 217.90 | $225.14 | 489571 |
| 2023-08-28 | 217.60 | $221.79 | 765885 |
| 2023-08-25 | 217.69 | $219.01 | 552305 |
| 2023-08-24 | 218.05 | $215.51 | 605047 |
| 2023-08-23 | 218.50 | $216.14 | 474808 |
| 2023-08-22 | 219.29 | $214.02 | 828215 |
| 2023-08-21 | 220.17 | $214.36 | 860739 |
| 2023-08-18 | 220.86 | $213.98 | 1.1M |
| 2023-08-17 | 221.58 | $214.21 | 611235 |
| 2023-08-16 | 222.18 | $215.20 | 737576 |
| 2023-08-15 | 222.70 | $217.66 | 885089 |
| 2023-08-14 | 223.03 | $220.12 | 736865 |
| 2023-08-11 | 223.09 | $219.84 | 687857 |
| 2023-08-10 | 223.15 | $221.78 | 775817 |
| 2023-08-09 | 223.04 | $218.68 | 661880 |
| 2023-08-08 | 223.06 | $218.86 | 869155 |
| 2023-08-07 | 222.93 | $219.30 | 739305 |
| 2023-08-04 | 222.94 | $216.93 | 738706 |
| 2023-08-03 | 222.93 | $216.29 | 766017 |
| 2023-08-02 | 223.00 | $219.09 | 1.1M |
| 2023-08-01 | 223.09 | $219.13 | 2.1M |
| 2023-07-31 | 223.19 | $223.76 | 1.3M |
| 2023-07-28 | 223.24 | $226.15 | 872233 |
| 2023-07-27 | 223.00 | $224.56 | 1.2M |
| 2023-07-26 | 222.73 | $231.96 | 684722 |
| 2023-07-25 | 221.87 | $231.57 | 841887 |
| 2023-07-24 | 220.98 | $228.16 | 1.2M |
| 2023-07-21 | 220.28 | $228.26 | 1.1M |
| 2023-07-20 | 219.54 | $226.37 | 650182 |
| 2023-07-19 | 218.92 | $225.46 | 763518 |
| 2023-07-18 | 218.39 | $224.23 | 873894 |
| 2023-07-17 | 217.98 | $221.37 | 712768 |
| 2023-07-14 | 217.75 | $221.10 | 687848 |
| 2023-07-13 | 217.33 | $219.63 | 1.3M |
| 2023-07-12 | 217.11 | $219.01 | 894275 |
| 2023-07-11 | 216.75 | $216.27 | 1.4M |
| 2023-07-10 | 216.27 | $219.43 | 997158 |
| 2023-07-07 | 215.60 | $216.81 | 966350 |
| 2023-07-06 | 215.19 | $217.65 | 1.2M |
| 2023-07-05 | 214.58 | $220.90 | 979591 |
| 2023-07-03 | 213.74 | $221.07 | 462049 |
| 2023-06-30 | 212.75 | $224.77 | 1.1M |
| 2023-06-29 | 211.46 | $221.42 | 869794 |
| 2023-06-28 | 210.24 | $219.22 | 1.1M |
| 2023-06-27 | 209.36 | $214.66 | 699870 |
| 2023-06-26 | 208.60 | $213.82 | 712264 |
| 2023-06-23 | 207.78 | $214.06 | 1.4M |
| 2023-06-22 | 206.98 | $213.62 | 1.2M |
| 2023-06-21 | 206.39 | $213.83 | 1.3M |
| 2023-06-20 | 205.79 | $214.93 | 1.5M |
| 2023-06-16 | 205.01 | $216.02 | 1.2M |
| 2023-06-15 | 203.98 | $216.78 | 835778 |
| 2023-06-14 | 202.80 | $212.72 | 1.3M |
| 2023-06-13 | 201.72 | $215.13 | 1.2M |
| 2023-06-12 | 200.54 | $211.90 | 1.0M |
| 2023-06-09 | 199.35 | $206.59 | 984747 |
| 2023-06-08 | 198.52 | $206.19 | 790954 |
| 2023-06-07 | 197.61 | $208.57 | 920683 |
| 2023-06-06 | 196.48 | $205.48 | 1.0M |
| 2023-06-05 | 195.70 | $204.01 | 921419 |
| 2023-06-02 | 194.93 | $201.37 | 1.1M |
| 2023-06-01 | 194.08 | $198.97 | 786590 |
| 2023-05-31 | 193.48 | $196.91 | 1.4M |
| 2023-05-30 | 192.91 | $201.65 | 54307 |
| 2023-05-26 | 192.33 | $199.45 | 750196 |
| 2023-05-25 | 191.77 | $197.47 | 1.1M |
| 2023-05-24 | 191.08 | $198.03 | 1.5M |
| 2023-05-23 | 190.68 | $201.78 | 1.8M |
| 2023-05-22 | 190.17 | $201.77 | 1.4M |
| 2023-05-19 | 190.23 | $199.44 | 1.6M |
| 2023-05-18 | 190.38 | $195.45 | 1.2M |
| 2023-05-17 | 190.54 | $193.05 | 1.3M |
| 2023-05-16 | 190.98 | $191.21 | 1.1M |
| 2023-05-15 | 191.55 | $191.47 | 1.3M |
| 2023-05-12 | 192.11 | $188.18 | 1.1M |
| 2023-05-11 | 192.72 | $189.87 | 1.2M |
| 2023-05-10 | 193.36 | $188.08 | 958579 |
| 2023-05-09 | 193.86 | $186.01 | 1.3M |
| 2023-05-08 | 194.54 | $189.82 | 1.2M |
| 2023-05-05 | 194.89 | $188.52 | 960558 |
| 2023-05-04 | 195.26 | $184.40 | 1.3M |
| 2023-05-03 | 195.89 | $187.02 | 1.3M |
| 2023-05-02 | 196.38 | $185.60 | 1.4M |
| 2023-05-01 | 197.10 | $190.00 | 1.7M |
| 2023-04-28 | 197.54 | $188.23 | 1.8M |
| 2023-04-27 | 197.88 | $183.66 | 3.6M |
| 2023-04-26 | 198.34 | $189.98 | 2.4M |
| 2023-04-25 | 198.33 | $191.71 | 2.0M |
| 2023-04-24 | 198.29 | $202.99 | 963494 |
| 2023-04-21 | 197.56 | $202.31 | 663517 |
| 2023-04-20 | 196.85 | $198.59 | 916375 |
| 2023-04-19 | 196.42 | $201.86 | 705344 |
| 2023-04-18 | 196.16 | $202.73 | 733726 |
| 2023-04-17 | 195.62 | $202.62 | 698493 |
| 2023-04-14 | 195.03 | $200.35 | 453032 |
| 2023-04-13 | 194.83 | $202.75 | 803694 |
| 2023-04-12 | 194.46 | $197.99 | 800267 |
| 2023-04-11 | 194.59 | $199.69 | 730683 |
| 2023-04-10 | 194.52 | $196.89 | 589100 |
| 2023-04-06 | 194.53 | $195.83 | 632530 |
| 2023-04-05 | 194.89 | $197.09 | 837989 |
| 2023-04-04 | 195.62 | $196.70 | 669074 |
| 2023-04-03 | 196.41 | $199.93 | 1.3M |
| 2023-03-31 | 197.39 | $198.89 | 972395 |
| 2023-03-30 | 198.49 | $194.95 | 1.2M |
| 2023-03-29 | 199.53 | $192.91 | 843119 |
| 2023-03-28 | 200.43 | $189.87 | 718472 |
| 2023-03-27 | 201.36 | $190.91 | 746910 |
| 2023-03-24 | 202.25 | $188.35 | 1.6M |
| 2023-03-23 | 203.31 | $188.00 | 2.3M |
| 2023-03-22 | 204.58 | $190.01 | 983724 |
| 2023-03-21 | 205.63 | $196.76 | 1.1M |
| 2023-03-20 | 206.44 | $191.81 | 1.4M |
| 2023-03-17 | 207.84 | $190.89 | 1.6M |
| 2023-03-16 | 209.49 | $196.43 | 1.1M |
| 2023-03-15 | 211.02 | $195.27 | 1.8M |
| 2023-03-14 | 212.61 | $200.71 | 1.2M |
| 2023-03-13 | 214.18 | $198.12 | 2.2M |
| 2023-03-10 | 215.42 | $197.26 | 2.7M |
| 2023-03-09 | 217.07 | $202.93 | 1.3M |
| 2023-03-08 | 218.70 | $211.60 | 588403 |
| 2023-03-07 | 219.91 | $212.59 | 446519 |
| 2023-03-06 | 220.90 | $219.57 | 750457 |
| 2023-03-03 | 221.78 | $220.82 | 963970 |
| 2023-03-02 | 222.77 | $215.83 | 797060 |
| 2023-03-01 | 223.65 | $210.77 | 867098 |
| 2023-02-28 | 224.59 | $208.47 | 843101 |
| 2023-02-27 | 225.48 | $208.88 | 727949 |
| 2023-02-24 | 226.51 | $209.54 | 543546 |
| 2023-02-23 | 227.45 | $213.37 | 642930 |
| 2023-02-22 | 228.11 | $210.99 | 1.0M |
| 2023-02-21 | 228.85 | $212.98 | 977019 |
| 2023-02-17 | 229.64 | $219.73 | 1.0M |
| 2023-02-16 | 229.83 | $224.00 | 787796 |
| 2023-02-15 | 229.75 | $227.03 | 841942 |
| 2023-02-14 | 229.42 | $227.07 | 1.2M |
| 2023-02-13 | 229.15 | $232.11 | 1.5M |
| 2023-02-10 | 228.65 | $222.84 | 2.0M |
| 2023-02-09 | 228.48 | $230.31 | 953773 |
| 2023-02-08 | 228.04 | $235.51 | 706202 |
| 2023-02-07 | 227.04 | $235.84 | 714455 |
| 2023-02-06 | 225.68 | $232.31 | 793917 |
| 2023-02-03 | 224.33 | $237.18 | 680692 |
| 2023-02-02 | 222.82 | $240.65 | 1.2M |
| 2023-02-01 | 221.18 | $233.49 | 575365 |
| 2023-01-31 | 219.70 | $229.41 | 535050 |
| 2023-01-30 | 218.47 | $226.28 | 634393 |
| 2023-01-27 | 217.55 | $229.47 | 616440 |
| 2023-01-26 | 216.17 | $228.52 | 580369 |
| 2023-01-25 | 214.89 | $226.50 | 392370 |
| 2023-01-24 | 213.75 | $225.78 | 723678 |
| 2023-01-23 | 212.62 | $228.75 | 840134 |
| 2023-01-20 | 211.41 | $223.61 | 786335 |
| 2023-01-19 | 210.30 | $222.29 | 837379 |
| 2023-01-18 | 209.18 | $220.55 | 738004 |
| 2023-01-17 | 208.34 | $221.54 | 607060 |
| 2023-01-13 | 207.68 | $222.14 | 554022 |
| 2023-01-12 | 207.29 | $219.50 | 675869 |
| 2023-01-11 | 207.15 | $221.53 | 1.1M |
| 2023-01-10 | 206.73 | $215.51 | 934362 |
| 2023-01-09 | 206.38 | $208.49 | 840164 |
| 2023-01-06 | 206.48 | $205.36 | 875720 |
| 2023-01-05 | 206.60 | $207.05 | 1.3M |
| 2023-01-04 | 206.74 | $207.78 | 860880 |
| 2023-01-03 | 206.94 | $203.86 | 754899 |
| 2022-12-30 | 207.64 | $204.89 | 514507 |
| 2022-12-29 | 208.42 | $207.81 | 456250 |
| 2022-12-28 | 208.93 | $201.87 | 346211 |
| 2022-12-27 | 209.46 | $202.94 | 493395 |
| 2022-12-23 | 210.04 | $203.84 | 368273 |
| 2022-12-22 | 210.85 | $203.14 | 592812 |
| 2022-12-21 | 211.57 | $204.55 | 811572 |
| 2022-12-20 | 212.14 | $201.38 | 967124 |
| 2022-12-19 | 212.82 | $199.84 | 815977 |
| 2022-12-16 | 213.52 | $203.78 | 1.3M |
| 2022-12-15 | 213.90 | $208.41 | 1.1M |
| 2022-12-14 | 214.68 | $214.21 | 1.3M |
| 2022-12-13 | 215.18 | $216.80 | 1.1M |
| 2022-12-12 | 215.46 | $213.14 | 772102 |
| 2022-12-09 | 216.13 | $208.53 | 791527 |
| 2022-12-08 | 216.83 | $210.41 | 1.1M |
| 2022-12-07 | 216.53 | $207.69 | 1.3M |
| 2022-12-06 | 216.54 | $209.87 | 867048 |
| 2022-12-05 | 216.45 | $211.93 | 987804 |
| 2022-12-02 | 216.05 | $217.73 | 880475 |
| 2022-12-01 | 215.36 | $220.55 | 846057 |
| 2022-11-30 | 214.55 | $218.02 | 2.0M |
| 2022-11-29 | 214.12 | $212.50 | 1.7M |
| 2022-11-28 | 213.98 | $214.45 | 901554 |
| 2022-11-25 | 213.66 | $219.98 | 253521 |
| 2022-11-23 | 212.68 | $217.72 | 318583 |
| 2022-11-22 | 211.90 | $215.90 | 1.0M |
| 2022-11-21 | 210.99 | $214.90 | 755165 |
| 2022-11-18 | 209.22 | $213.78 | 891813 |
| 2022-11-17 | 207.44 | $211.42 | 1.5M |
| 2022-11-16 | 205.60 | $224.02 | 592635 |
| 2022-11-15 | 203.32 | $224.31 | 809402 |
| 2022-11-14 | 201.32 | $222.36 | 828330 |
| 2022-11-11 | 199.26 | $226.53 | 1.0M |
| 2022-11-10 | 196.61 | $222.58 | 799676 |
| 2022-11-09 | 194.29 | $204.31 | 577189 |
| 2022-11-08 | 192.66 | $207.92 | 636521 |
| 2022-11-07 | 190.89 | $207.99 | 738311 |
| 2022-11-04 | 189.29 | $204.10 | 1.1M |
| 2022-11-03 | 188.10 | $203.86 | 918881 |
| 2022-11-02 | 187.28 | $204.35 | 1.0M |
| 2022-11-01 | 186.69 | $209.39 | 881969 |
| 2022-10-31 | 185.88 | $209.67 | 1.8M |
| 2022-10-28 | 184.70 | $208.16 | 1.6M |
| 2022-10-27 | 183.35 | $200.42 | 1.8M |
| 2022-10-26 | 182.41 | $202.10 | 2.4M |
| 2022-10-25 | 181.59 | $197.65 | 2.6M |
| 2022-10-24 | 180.85 | $179.56 | 1.2M |
| 2022-10-21 | 181.18 | $178.15 | 1.4M |
| 2022-10-20 | 181.74 | $174.58 | 1.0M |
| 2022-10-19 | 182.54 | $178.39 | 967124 |
| 2022-10-18 | 183.40 | $184.33 | 962522 |
| 2022-10-17 | 184.17 | $181.18 | 1.1M |
| 2022-10-14 | 185.29 | $173.41 | 1.0M |
| 2022-10-13 | 186.87 | $176.21 | 1.3M |
| 2022-10-12 | 188.43 | $171.86 | 864660 |
| 2022-10-11 | 190.30 | $172.45 | 1.4M |
| 2022-10-10 | 192.30 | $175.91 | 946156 |
| 2022-10-07 | 194.84 | $180.34 | 1.2M |
| 2022-10-06 | 196.98 | $187.54 | 1.1M |
| 2022-10-05 | 198.66 | $192.49 | 952729 |
| 2022-10-04 | 199.79 | $193.10 | 1.1M |
| 2022-10-03 | 200.62 | $186.20 | 1.0M |
| 2022-09-30 | 201.67 | $181.14 | 2.0M |
| 2022-09-29 | 203.20 | $181.61 | 1.6M |
| 2022-09-28 | 204.75 | $185.69 | 1.7M |
| 2022-09-27 | 206.27 | $182.89 | 2.0M |
| 2022-09-26 | 208.03 | $186.08 | 1.3M |
| 2022-09-23 | 209.71 | $189.43 | 1.2M |
| 2022-09-22 | 211.98 | $190.62 | 956315 |
| 2022-09-21 | 214.04 | $195.52 | 733456 |
| 2022-09-20 | 215.72 | $199.66 | 740371 |
| 2022-09-19 | 217.32 | $203.70 | 916120 |
| 2022-09-16 | 219.08 | $205.04 | 1.5M |
| 2022-09-15 | 220.77 | $207.37 | 762159 |
| 2022-09-14 | 222.44 | $209.13 | 864111 |
| 2022-09-13 | 224.21 | $212.51 | 1.2M |
| 2022-09-12 | 226.00 | $226.74 | 563148 |
| 2022-09-09 | 226.96 | $223.17 | 623765 |
| 2022-09-08 | 227.90 | $221.12 | 932807 |
| 2022-09-07 | 228.83 | $215.14 | 757499 |
| 2022-09-06 | 229.70 | $209.66 | 891174 |
| 2022-09-02 | 230.90 | $207.26 | 862836 |
| 2022-09-01 | 232.27 | $211.62 | 921874 |
| 2022-08-31 | 233.41 | $212.66 | 1.1M |
| 2022-08-30 | 234.44 | $215.99 | 613159 |
| 2022-08-29 | 235.31 | $218.21 | 712285 |
| 2022-08-26 | 236.32 | $219.67 | 857708 |
| 2022-08-25 | 237.35 | $234.73 | 536165 |
| 2022-08-24 | 237.41 | $231.83 | 467576 |
| 2022-08-23 | 237.07 | $229.24 | 806048 |
| 2022-08-22 | 236.60 | $231.57 | 702132 |
| 2022-08-19 | 236.10 | $239.02 | 573489 |
| 2022-08-18 | 235.23 | $238.82 | 422242 |
| 2022-08-17 | 234.58 | $240.62 | 521081 |
| 2022-08-16 | 233.57 | $244.71 | 884863 |
| 2022-08-15 | 232.36 | $248.26 | 959607 |
| 2022-08-12 | 230.59 | $245.81 | 878893 |
| 2022-08-11 | 229.26 | $242.00 | 2.0M |
| 2022-08-10 | 227.76 | $239.69 | 572747 |
| 2022-08-09 | 226.36 | $232.60 | 562335 |
| 2022-08-08 | 225.41 | $233.66 | 498330 |
| 2022-08-05 | 224.60 | $234.74 | 678106 |
| 2022-08-04 | 223.83 | $234.34 | 637747 |
| 2022-08-03 | 223.05 | $233.21 | 864147 |
| 2022-08-02 | 222.19 | $233.41 | 989816 |
| 2022-08-01 | 221.29 | $238.37 | 1.4M |
| 2022-07-29 | 220.12 | $240.27 | 2.1M |
| 2022-07-28 | 218.96 | $236.01 | 1.3M |
| 2022-07-27 | 217.86 | $225.13 | 907799 |
| 2022-07-26 | 217.22 | $219.68 | 995853 |
| 2022-07-25 | 217.06 | $221.62 | 747785 |
| 2022-07-22 | 216.67 | $221.74 | 839919 |
| 2022-07-21 | 216.16 | $225.63 | 1.6M |
| 2022-07-20 | 214.96 | $220.60 | 1.1M |
| 2022-07-19 | 213.87 | $220.50 | 1.1M |
| 2022-07-18 | 212.69 | $212.87 | 863653 |
| 2022-07-15 | 211.87 | $219.08 | 1.0M |
| 2022-07-14 | 211.03 | $212.00 | 877064 |
| 2022-07-13 | 210.47 | $211.83 | 533078 |
| 2022-07-12 | 209.89 | $213.53 | 613167 |
| 2022-07-11 | 209.59 | $217.40 | 517521 |
| 2022-07-08 | 209.55 | $219.34 | 580910 |
| 2022-07-07 | 209.62 | $218.85 | 809264 |
| 2022-07-06 | 209.94 | $216.00 | 758431 |
| 2022-07-05 | 210.17 | $215.31 | 775334 |
| 2022-07-01 | 210.38 | $215.05 | 856325 |
| 2022-06-30 | 210.63 | $216.99 | 1.8M |
| 2022-06-29 | 210.29 | $214.11 | 1.1M |
| 2022-06-28 | 210.34 | $212.21 | 747310 |
| 2022-06-27 | 210.76 | $216.51 | 746288 |
| 2022-06-24 | 210.32 | $213.80 | 2.7M |
| 2022-06-23 | 209.80 | $211.54 | 1.4M |
| 2022-06-22 | 209.32 | $201.74 | 1.6M |
| 2022-06-21 | 209.40 | $198.77 | 1.5M |
| 2022-06-17 | 209.56 | $196.95 | 1.8M |
| 2022-06-16 | 209.79 | $196.45 | 1.5M |
| 2022-06-15 | 209.84 | $202.13 | 1.2M |
| 2022-06-14 | 210.06 | $200.88 | 1.2M |
| 2022-06-13 | 210.34 | $200.30 | 1.2M |
| 2022-06-10 | 210.76 | $207.37 | 959669 |
| 2022-06-09 | 210.52 | $216.65 | 800683 |
| 2022-06-08 | 209.74 | $220.71 | 636026 |
| 2022-06-07 | 208.86 | $225.23 | 761548 |
| 2022-06-06 | 207.80 | $220.79 | 585204 |
| 2022-06-03 | 207.45 | $219.44 | 987244 |
| 2022-06-02 | 207.25 | $220.06 | 871511 |
| 2022-06-01 | 207.38 | $210.11 | 910474 |
| 2022-05-31 | 207.64 | $215.25 | 1.6M |
| 2022-05-27 | 207.73 | $220.50 | 1.7M |
| 2022-05-26 | 207.60 | $207.73 | 850077 |
| 2022-05-25 | 208.19 | $203.34 | 866675 |
| 2022-05-24 | 208.53 | $201.99 | 779845 |
| 2022-05-23 | 208.77 | $203.39 | 723053 |
| 2022-05-20 | 209.59 | $201.83 | 861542 |
| 2022-05-19 | 210.91 | $201.74 | 1.4M |
| 2022-05-18 | 212.63 | $197.26 | 1.2M |
| 2022-05-17 | 214.91 | $206.69 | 1.0M |
| 2022-05-16 | 216.47 | $206.45 | 619231 |
| 2022-05-13 | 217.86 | $208.71 | 695400 |
| 2022-05-12 | 219.35 | $202.53 | 1.1M |
| 2022-05-11 | 221.19 | $200.96 | 1.1M |
| 2022-05-10 | 223.03 | $203.21 | 1.3M |
| 2022-05-09 | 225.01 | $204.07 | 1.2M |
| 2022-05-06 | 227.43 | $213.82 | 936224 |
| 2022-05-05 | 229.20 | $215.32 | 859096 |
| 2022-05-04 | 230.45 | $222.79 | 1.3M |
| 2022-05-03 | 231.23 | $215.20 | 1.1M |
| 2022-05-02 | 232.39 | $217.06 | 1.3M |
| 2022-04-29 | 233.55 | $217.99 | 1.8M |
| 2022-04-28 | 234.21 | $219.40 | 2.3M |
| 2022-04-27 | 234.81 | $210.24 | 2.6M |
| 2022-04-26 | 235.98 | $206.73 | 2.1M |
| 2022-04-25 | 236.98 | $219.86 | 1.5M |
| 2022-04-22 | 237.22 | $228.16 | 1.0M |
| 2022-04-21 | 237.04 | $236.17 | 733839 |
| 2022-04-20 | 236.25 | $242.77 | 765147 |
| 2022-04-19 | 235.56 | $237.87 | 687103 |
| 2022-04-18 | 235.01 | $234.39 | 653877 |
| 2022-04-14 | 234.68 | $238.48 | 931214 |
| 2022-04-13 | 233.92 | $239.31 | 897169 |
| 2022-04-12 | 232.96 | $237.67 | 1.2M |
| 2022-04-11 | 231.83 | $242.98 | 1.0M |
| 2022-04-08 | 230.24 | $252.29 | 1.5M |
| 2022-04-07 | 228.30 | $249.28 | 1.4M |
| 2022-04-06 | 226.68 | $240.30 | 947733 |
| 2022-04-05 | 225.63 | $238.36 | 950527 |
| 2022-04-04 | 224.24 | $238.50 | 1.3M |
| 2022-04-01 | 223.15 | $240.31 | 1.4M |
| 2022-03-31 | 222.48 | $231.21 | 1.2M |
| 2022-03-30 | 222.59 | $231.32 | 1.1M |
| 2022-03-29 | 222.64 | $233.59 | 994545 |
| 2022-03-28 | 222.36 | $226.69 | 562621 |
| 2022-03-25 | 222.53 | $224.76 | 704622 |
| 2022-03-24 | 222.99 | $224.62 | 664026 |
| 2022-03-23 | 223.18 | $220.31 | 849051 |
| 2022-03-22 | 223.32 | $228.93 | 964084 |
| 2022-03-21 | 223.20 | $226.97 | 1.3M |
| 2022-03-18 | 223.26 | $227.66 | 1.4M |
| 2022-03-17 | 223.20 | $223.24 | 909473 |
| 2022-03-16 | 223.64 | $220.27 | 1.3M |
| 2022-03-15 | 224.06 | $215.01 | 748154 |
| 2022-03-14 | 225.31 | $211.09 | 994418 |
| 2022-03-11 | 226.97 | $213.61 | 572504 |
| 2022-03-10 | 228.81 | $216.94 | 795354 |
| 2022-03-09 | 230.74 | $219.21 | 1.4M |
| 2022-03-08 | 232.15 | $210.56 | 2.0M |
| 2022-03-07 | 233.91 | $216.66 | 1.4M |
| 2022-03-04 | 235.58 | $227.00 | 1.1M |
| 2022-03-03 | 236.73 | $233.37 | 923855 |
| 2022-03-02 | 237.79 | $232.37 | 912908 |
| 2022-03-01 | 238.53 | $227.83 | 1.1M |
| 2022-02-28 | 239.38 | $230.12 | 1.3M |
| 2022-02-25 | 239.81 | $233.99 | 1.3M |
| 2022-02-24 | 239.71 | $228.47 | 2.1M |
| 2022-02-23 | 239.92 | $223.08 | 1.2M |
| 2022-02-22 | 240.58 | $226.46 | 1.6M |
| 2022-02-18 | 241.44 | $228.27 | 1.3M |
| 2022-02-17 | 242.08 | $226.36 | 1.6M |
| 2022-02-16 | 242.98 | $232.18 | 2.6M |
| 2022-02-15 | 243.38 | $228.64 | 3.1M |
| 2022-02-14 | 244.07 | $239.90 | 1.3M |
| 2022-02-11 | 244.44 | $244.28 | 1.4M |
| 2022-02-10 | 244.83 | $250.43 | 1.5M |
| 2022-02-09 | 245.35 | $255.57 | 1.1M |
| 2022-02-08 | 245.59 | $247.37 | 1.1M |
| 2022-02-07 | 246.08 | $245.92 | 697576 |
| 2022-02-04 | 246.63 | $249.89 | 762806 |
| 2022-02-03 | 247.26 | $250.19 | 797825 |
| 2022-02-02 | 247.83 | $254.45 | 1.0M |
| 2022-02-01 | 248.52 | $247.10 | 1.0M |
| 2022-01-31 | 249.84 | $244.90 | 1.1M |
| 2022-01-28 | 251.70 | $238.82 | 819802 |
| 2022-01-27 | 253.89 | $232.00 | 679046 |
| 2022-01-26 | 256.40 | $232.64 | 1.1M |
| 2022-01-25 | 258.80 | $236.23 | 874824 |
| 2022-01-24 | 261.09 | $243.70 | 1.3M |
| 2022-01-21 | 262.81 | $240.95 | 1.1M |
| 2022-01-20 | 264.60 | $244.40 | 1.8M |
| 2022-01-19 | 265.81 | $240.28 | 715687 |
| 2022-01-18 | 267.04 | $242.32 | 846157 |
| 2022-01-14 | 268.30 | $247.34 | 1.2M |
| 2022-01-13 | 269.25 | $252.07 | 574984 |
| 2022-01-12 | 270.05 | $260.85 | 629291 |
| 2022-01-11 | 270.14 | $260.29 | 667721 |
| 2022-01-10 | 270.62 | $257.23 | 979132 |
| 2022-01-07 | 271.27 | $256.91 | 1.4M |
| 2022-01-06 | 271.88 | $262.51 | 798119 |
| 2022-01-05 | 272.37 | $261.61 | 1.2M |
| 2022-01-04 | 272.80 | $268.17 | 1.1M |
| 2022-01-03 | 272.55 | $273.58 | 927978 |
| 2021-12-31 | 271.95 | $282.14 | 441574 |
| 2021-12-30 | 270.98 | $282.61 | 459556 |
| 2021-12-29 | 269.81 | $282.24 | 477379 |
| 2021-12-28 | 268.66 | $280.61 | 420076 |
| 2021-12-27 | 267.96 | $282.06 | 489378 |
| 2021-12-23 | 266.96 | $278.01 | 500438 |
| 2021-12-22 | 266.33 | $276.76 | 926914 |
| 2021-12-21 | 265.76 | $268.63 | 722227 |
| 2021-12-20 | 265.70 | $264.88 | 794743 |
| 2021-12-17 | 265.86 | $267.43 | 1.2M |
| 2021-12-16 | 265.82 | $266.45 | 906157 |
| 2021-12-15 | 265.72 | $268.10 | 836383 |
| 2021-12-14 | 265.69 | $262.65 | 789972 |
| 2021-12-13 | 265.15 | $269.74 | 800671 |
| 2021-12-10 | 264.40 | $270.32 | 713444 |
| 2021-12-09 | 263.51 | $269.16 | 563921 |
| 2021-12-08 | 262.66 | $272.19 | 888419 |
| 2021-12-07 | 261.64 | $270.30 | 1.1M |
| 2021-12-06 | 260.70 | $263.10 | 766295 |
| 2021-12-03 | 259.91 | $261.68 | 864153 |
| 2021-12-02 | 259.51 | $262.73 | 1.1M |
| 2021-12-01 | 259.11 | $259.25 | 1.1M |
| 2021-11-30 | 259.04 | $259.13 | 2.0M |
| 2021-11-29 | 259.02 | $266.69 | 1.3M |
| 2021-11-26 | 258.76 | $262.06 | 745398 |
| 2021-11-24 | 258.52 | $265.36 | 526623 |
| 2021-11-23 | 257.96 | $265.27 | 692919 |
| 2021-11-22 | 257.51 | $267.49 | 779875 |
| 2021-11-19 | 256.99 | $268.17 | 942954 |
| 2021-11-18 | 256.43 | $266.60 | 1.2M |
| 2021-11-17 | 255.84 | $264.45 | 920149 |
| 2021-11-16 | 255.19 | $267.54 | 1.3M |
| 2021-11-15 | 254.27 | $251.81 | 956157 |
| 2021-11-12 | 254.10 | $254.68 | 867818 |
| 2021-11-11 | 253.81 | $252.58 | 680896 |
| 2021-11-10 | 253.52 | $252.12 | 570889 |
| 2021-11-09 | 252.99 | $251.80 | 688170 |
| 2021-11-08 | 252.32 | $251.50 | 683985 |
| 2021-11-05 | 251.76 | $247.19 | 1.3M |
| 2021-11-04 | 251.51 | $253.86 | 808274 |
| 2021-11-03 | 251.01 | $254.60 | 1.0M |
| 2021-11-02 | 250.25 | $257.83 | 591380 |
| 2021-11-01 | 249.33 | $258.89 | 553105 |
| 2021-10-29 | 248.31 | $261.42 | 676987 |
| 2021-10-28 | 247.32 | $257.19 | 487262 |
| 2021-10-27 | 246.43 | $254.29 | 548493 |
| 2021-10-26 | 245.86 | $256.09 | 566262 |
| 2021-10-25 | 245.14 | $257.25 | 701138 |
| 2021-10-22 | 244.68 | $256.89 | 987574 |
| 2021-10-21 | 244.92 | $254.84 | 1.3M |
| 2021-10-20 | 245.29 | $251.52 | 768046 |
| 2021-10-19 | 245.70 | $249.02 | 616207 |
| 2021-10-18 | 246.06 | $248.46 | 550009 |
| 2021-10-15 | 246.30 | $248.85 | 567322 |
| 2021-10-14 | 246.67 | $246.82 | 534824 |
| 2021-10-13 | 247.23 | $241.51 | 750977 |
| 2021-10-12 | 248.08 | $238.37 | 309829 |
| 2021-10-11 | 249.04 | $240.28 | 317997 |
| 2021-10-08 | 249.80 | $242.23 | 553060 |
| 2021-10-07 | 250.71 | $243.82 | 528871 |
| 2021-10-06 | 251.59 | $239.40 | 539931 |
| 2021-10-05 | 252.71 | $239.36 | 649077 |
| 2021-10-04 | 253.97 | $238.57 | 901795 |
| 2021-10-01 | 255.20 | $241.55 | 674611 |
| 2021-09-30 | 256.38 | $239.54 | 874900 |
| 2021-09-29 | 257.52 | $242.91 | 758419 |
| 2021-09-28 | 258.36 | $241.59 | 1.4M |
| 2021-09-27 | 259.36 | $248.14 | 1.2M |
| 2021-09-24 | 259.93 | $261.61 | 715939 |
| 2021-09-23 | 259.77 | $262.27 | 748104 |
| 2021-09-22 | 259.60 | $259.75 | 545456 |
| 2021-09-21 | 259.45 | $256.26 | 619822 |
| 2021-09-20 | 259.36 | $253.17 | 488174 |
| 2021-09-17 | 259.43 | $256.33 | 929123 |
| 2021-09-16 | 259.45 | $257.85 | 508535 |
| 2021-09-15 | 259.31 | $258.55 | 538688 |
| 2021-09-14 | 259.23 | $257.55 | 718033 |
| 2021-09-13 | 259.12 | $255.57 | 680274 |
| 2021-09-10 | 258.75 | $260.50 | 455614 |
| 2021-09-09 | 258.04 | $261.28 | 480831 |
| 2021-09-08 | 257.20 | $261.91 | 611800 |
| 2021-09-07 | 256.47 | $264.45 | 484174 |
| 2021-09-03 | 255.63 | $263.22 | 509689 |
| 2021-09-02 | 254.92 | $265.23 | 476814 |
| 2021-09-01 | 254.08 | $262.23 | 514499 |
| 2021-08-31 | 253.46 | $259.73 | 638778 |
| 2021-08-30 | 252.97 | $261.60 | 509027 |
| 2021-08-27 | 252.26 | $259.55 | 459122 |
| 2021-08-26 | 251.67 | $258.49 | 442599 |
| 2021-08-25 | 251.18 | $258.71 | 383352 |
| 2021-08-24 | 250.51 | $256.86 | 675274 |
| 2021-08-23 | 249.83 | $254.38 | 707182 |
| 2021-08-20 | 249.47 | $254.70 | 555600 |
| 2021-08-19 | 249.19 | $256.66 | 865675 |
| 2021-08-18 | 248.60 | $255.00 | 801880 |
| 2021-08-17 | 248.01 | $257.04 | 859991 |
| 2021-08-16 | 247.51 | $255.29 | 677690 |
| 2021-08-13 | 246.83 | $248.14 | 265601 |
| 2021-08-12 | 246.80 | $246.25 | 553727 |
| 2021-08-11 | 246.82 | $244.55 | 530724 |
| 2021-08-10 | 246.89 | $247.39 | 543726 |
| 2021-08-09 | 247.00 | $247.66 | 541872 |
| 2021-08-06 | 247.05 | $248.96 | 670918 |
| 2021-08-05 | 247.16 | $248.41 | 508771 |
| 2021-08-04 | 247.18 | $249.86 | 727655 |
| 2021-08-03 | 247.38 | $249.98 | 1.0M |
| 2021-08-02 | 247.43 | $247.30 | 807041 |
| 2021-07-30 | 247.52 | $247.70 | 966961 |
| 2021-07-29 | 247.50 | $248.71 | 585789 |
| 2021-07-28 | 247.18 | $245.37 | 1.2M |
| 2021-07-27 | 247.11 | $243.18 | 1.6M |
| 2021-07-26 | 247.12 | $247.29 | 1.3M |
| 2021-07-23 | 247.03 | $249.08 | 844674 |
| 2021-07-22 | 246.62 | $244.91 | 723562 |
| 2021-07-21 | 246.49 | $243.03 | 1.2M |
| 2021-07-20 | 246.53 | $247.07 | 1.1M |
| 2021-07-19 | 246.35 | $241.69 | 918854 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
198.83
2026-07-16
Close Price
$210.49
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
143.52
Average
212.46
Maximum
273.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 198.83 | $210.49 | 1.0M |
| 2026-07-15 | 197.60 | $206.81 | 1.1M |
| 2026-07-14 | 196.63 | $207.83 | 1.1M |
| 2026-07-13 | 195.45 | $207.55 | 1.3M |
| 2026-07-10 | 194.18 | $207.85 | 747421 |
| 2026-07-09 | 192.74 | $208.97 | 1.1M |
| 2026-07-08 | 191.03 | $203.79 | 1.0M |
| 2026-07-07 | 189.69 | $208.23 | 1.3M |
| 2026-07-06 | 187.73 | $205.97 | 896340 |
| 2026-07-02 | 185.81 | $207.04 | 1.2M |
| 2026-07-01 | 183.58 | $203.20 | 2.5M |
| 2026-06-30 | 181.51 | $193.22 | 1.4M |
| 2026-06-29 | 180.28 | $193.28 | 1.3M |
| 2026-06-26 | 178.91 | $191.14 | 1.8M |
| 2026-06-25 | 177.63 | $186.43 | 1.6M |
| 2026-06-24 | 176.70 | $185.62 | 1.9M |
| 2026-06-23 | 175.76 | $171.28 | 1.6M |
| 2026-06-22 | 176.23 | $167.81 | 2.1M |
| 2026-06-18 | 177.12 | $167.77 | 3.7M |
| 2026-06-17 | 178.10 | $170.67 | 1.9M |
| 2026-06-16 | 178.89 | $179.17 | 989316 |
| 2026-06-15 | 178.86 | $178.39 | 1.7M |
| 2026-06-12 | 178.91 | $181.46 | 1.3M |
| 2026-06-11 | 178.64 | $181.06 | 1.6M |
| 2026-06-10 | 178.38 | $182.17 | 1.2M |
| 2026-06-09 | 177.98 | $186.25 | 1.3M |
| 2026-06-08 | 177.11 | $183.69 | 1.2M |
| 2026-06-05 | 176.42 | $183.45 | 1.3M |
| 2026-06-04 | 175.68 | $186.88 | 1.7M |
| 2026-06-03 | 174.50 | $182.05 | 1.6M |
| 2026-06-02 | 173.71 | $180.64 | 1.7M |
| 2026-06-01 | 172.98 | $186.82 | 1.4M |
| 2026-05-29 | 171.52 | $182.21 | 2.6M |
| 2026-05-28 | 170.40 | $181.09 | 2.3M |
| 2026-05-27 | 169.27 | $165.62 | 1.4M |
| 2026-05-26 | 169.66 | $162.00 | 2.0M |
| 2026-05-22 | 170.46 | $167.90 | 1.8M |
| 2026-05-21 | 170.73 | $168.02 | 2.1M |
| 2026-05-20 | 171.02 | $171.50 | 2.2M |
| 2026-05-19 | 170.97 | $173.18 | 1.6M |
| 2026-05-18 | 170.73 | $172.81 | 1.2M |
| 2026-05-15 | 170.51 | $169.12 | 1.8M |
| 2026-05-14 | 170.66 | $170.68 | 1.7M |
| 2026-05-13 | 170.66 | $172.38 | 1.5M |
| 2026-05-12 | 170.48 | $175.06 | 1.2M |
| 2026-05-11 | 170.00 | $173.55 | 1.6M |
| 2026-05-08 | 169.62 | $178.71 | 1.1M |
| 2026-05-07 | 168.67 | $178.64 | 1.8M |
| 2026-05-06 | 167.62 | $176.47 | 1.8M |
| 2026-05-05 | 166.68 | $176.42 | 4.2M |
| 2026-05-04 | 165.66 | $160.94 | 3.1M |
| 2026-05-01 | 166.16 | $157.77 | 1.5M |
| 2026-04-30 | 167.04 | $158.37 | 2.5M |
| 2026-04-29 | 167.95 | $156.66 | 1.6M |
| 2026-04-28 | 169.14 | $158.98 | 1.5M |
| 2026-04-27 | 170.21 | $163.84 | 982427 |
| 2026-04-24 | 170.88 | $162.28 | 1.1M |
| 2026-04-23 | 171.78 | $160.68 | 2.1M |
| 2026-04-22 | 172.95 | $175.21 | 1.3M |
| 2026-04-21 | 172.72 | $175.69 | 1.8M |
| 2026-04-20 | 172.40 | $176.76 | 1.0M |
| 2026-04-17 | 171.94 | $176.46 | 1.6M |
| 2026-04-16 | 171.47 | $171.95 | 1.5M |
| 2026-04-15 | 171.42 | $178.10 | 1.3M |
| 2026-04-14 | 170.71 | $175.28 | 1.2M |
| 2026-04-13 | 170.23 | $171.99 | 1.4M |
| 2026-04-10 | 170.05 | $167.34 | 1.5M |
| 2026-04-09 | 170.33 | $168.98 | 1.9M |
| 2026-04-08 | 170.48 | $172.54 | 1.8M |
| 2026-04-07 | 170.26 | $170.62 | 1.3M |
| 2026-04-06 | 170.22 | $170.72 | 1.2M |
| 2026-04-02 | 170.17 | $173.26 | 794300 |
| 2026-04-01 | 169.84 | $172.40 | 770177 |
| 2026-03-31 | 169.57 | $170.54 | 1.4M |
| 2026-03-30 | 169.47 | $166.16 | 1.3M |
| 2026-03-27 | 169.82 | $163.85 | 1.5M |
| 2026-03-26 | 170.45 | $169.40 | 1.1M |
| 2026-03-25 | 170.56 | $165.64 | 1.5M |
| 2026-03-24 | 171.08 | $166.09 | 1.5M |
| 2026-03-23 | 171.60 | $166.96 | 1.4M |
| 2026-03-20 | 172.09 | $166.07 | 3.5M |
| 2026-03-19 | 172.73 | $166.47 | 1.3M |
| 2026-03-18 | 173.39 | $167.02 | 1.3M |
| 2026-03-17 | 174.06 | $168.43 | 1.4M |
| 2026-03-16 | 174.65 | $164.89 | 1.3M |
| 2026-03-13 | 175.68 | $164.72 | 1.6M |
| 2026-03-12 | 176.83 | $162.93 | 1.8M |
| 2026-03-11 | 178.29 | $171.58 | 977200 |
| 2026-03-10 | 179.00 | $170.93 | 1.6M |
| 2026-03-09 | 179.85 | $178.55 | 2.0M |
| 2026-03-06 | 179.98 | $174.49 | 1.8M |
| 2026-03-05 | 180.56 | $178.50 | 2.1M |
| 2026-03-04 | 180.78 | $177.88 | 1.8M |
| 2026-03-03 | 181.09 | $173.96 | 1.6M |
| 2026-03-02 | 181.84 | $174.27 | 1.8M |
| 2026-02-27 | 182.63 | $178.81 | 5.2M |
| 2026-02-26 | 183.03 | $170.64 | 4.1M |
| 2026-02-25 | 184.34 | $161.91 | 3.2M |
| 2026-02-24 | 186.70 | $164.88 | 2.6M |
| 2026-02-23 | 189.00 | $162.31 | 2.6M |
| 2026-02-20 | 191.81 | $165.62 | 2.6M |
| 2026-02-19 | 194.56 | $169.36 | 3.6M |
| 2026-02-18 | 197.21 | $171.06 | 2.6M |
| 2026-02-17 | 199.97 | $164.44 | 2.2M |
| 2026-02-13 | 203.71 | $166.94 | 4.3M |
| 2026-02-12 | 207.58 | $168.85 | 7.1M |
| 2026-02-11 | 211.65 | $177.18 | 4.6M |
| 2026-02-10 | 215.28 | $182.45 | 3.6M |
| 2026-02-09 | 218.74 | $192.67 | 2.0M |
| 2026-02-06 | 221.48 | $187.49 | 3.4M |
| 2026-02-05 | 225.06 | $180.96 | 4.4M |
| 2026-02-04 | 229.70 | $202.54 | 3.4M |
| 2026-02-03 | 232.56 | $203.77 | 4.9M |
| 2026-02-02 | 235.59 | $231.23 | 806159 |
| 2026-01-30 | 236.05 | $230.15 | 1.5M |
| 2026-01-29 | 236.68 | $235.62 | 1.5M |
| 2026-01-28 | 236.79 | $239.76 | 1.6M |
| 2026-01-27 | 236.47 | $241.04 | 1.3M |
| 2026-01-26 | 235.99 | $239.43 | 945826 |
| 2026-01-23 | 235.63 | $235.31 | 683326 |
| 2026-01-22 | 235.67 | $239.05 | 1.3M |
| 2026-01-21 | 235.31 | $241.40 | 1.0M |
| 2026-01-20 | 234.67 | $233.69 | 1.2M |
| 2026-01-16 | 234.77 | $237.68 | 1.4M |
| 2026-01-15 | 234.46 | $241.28 | 723500 |
| 2026-01-14 | 233.75 | $241.35 | 882297 |
| 2026-01-13 | 232.95 | $241.57 | 1.1M |
| 2026-01-12 | 232.04 | $240.86 | 930177 |
| 2026-01-09 | 231.11 | $242.41 | 1.3M |
| 2026-01-08 | 229.92 | $243.19 | 1.8M |
| 2026-01-07 | 228.52 | $244.29 | 1.9M |
| 2026-01-06 | 226.86 | $240.53 | 1.6M |
| 2026-01-05 | 225.43 | $234.59 | 1.5M |
| 2026-01-02 | 224.46 | $225.37 | 774886 |
| 2025-12-31 | 224.37 | $225.41 | 502215 |
| 2025-12-30 | 224.26 | $227.69 | 535200 |
| 2025-12-29 | 223.89 | $227.11 | 467000 |
| 2025-12-26 | 223.56 | $226.92 | 426100 |
| 2025-12-24 | 223.20 | $226.02 | 344845 |
| 2025-12-23 | 222.90 | $225.15 | 711800 |
| 2025-12-22 | 222.67 | $224.37 | 1.3M |
| 2025-12-19 | 222.49 | $220.69 | 4.5M |
| 2025-12-18 | 222.68 | $222.52 | 1.3M |
| 2025-12-17 | 222.69 | $221.43 | 1.4M |
| 2025-12-16 | 222.83 | $221.68 | 1.4M |
| 2025-12-15 | 222.95 | $223.63 | 1.4M |
| 2025-12-12 | 222.88 | $222.26 | 1.0M |
| 2025-12-11 | 222.94 | $225.98 | 994358 |
| 2025-12-10 | 222.62 | $222.92 | 1.5M |
| 2025-12-09 | 222.59 | $218.06 | 1.2M |
| 2025-12-08 | 223.07 | $223.57 | 1.3M |
| 2025-12-05 | 223.02 | $225.85 | 1.7M |
| 2025-12-04 | 222.72 | $224.92 | 3.3M |
| 2025-12-03 | 222.48 | $227.24 | 1.2M |
| 2025-12-02 | 221.98 | $225.63 | 1.6M |
| 2025-12-01 | 221.60 | $228.47 | 1.3M |
| 2025-11-28 | 220.88 | $230.01 | 471421 |
| 2025-11-26 | 219.92 | $231.80 | 1.3M |
| 2025-11-25 | 218.67 | $231.92 | 1.4M |
| 2025-11-24 | 217.27 | $228.18 | 1.7M |
| 2025-11-21 | 216.12 | $224.90 | 1.4M |
| 2025-11-20 | 215.20 | $217.11 | 980661 |
| 2025-11-19 | 215.00 | $217.48 | 866308 |
| 2025-11-18 | 214.73 | $217.28 | 1.1M |
| 2025-11-17 | 214.47 | $216.12 | 1.6M |
| 2025-11-14 | 214.29 | $220.61 | 1.4M |
| 2025-11-13 | 213.63 | $223.55 | 2.4M |
| 2025-11-12 | 212.58 | $220.88 | 1.4M |
| 2025-11-11 | 211.71 | $218.53 | 1.4M |
| 2025-11-10 | 210.99 | $213.05 | 1.1M |
| 2025-11-07 | 210.78 | $210.46 | 1.2M |
| 2025-11-06 | 210.81 | $210.86 | 2.0M |
| 2025-11-05 | 210.80 | $210.12 | 1.5M |
| 2025-11-04 | 210.88 | $210.96 | 1.4M |
| 2025-11-03 | 210.87 | $213.88 | 2.1M |
| 2025-10-31 | 210.55 | $216.46 | 1.5M |
| 2025-10-30 | 209.93 | $216.47 | 1.8M |
| 2025-10-29 | 209.24 | $217.83 | 2.8M |
| 2025-10-28 | 208.33 | $218.13 | 2.0M |
| 2025-10-27 | 207.30 | $217.43 | 2.7M |
| 2025-10-24 | 206.24 | $220.52 | 1.3M |
| 2025-10-23 | 204.73 | $219.91 | 2.0M |
| 2025-10-22 | 203.14 | $217.86 | 1.7M |
| 2025-10-21 | 201.59 | $218.67 | 2.7M |
| 2025-10-20 | 199.79 | $212.05 | 1.7M |
| 2025-10-17 | 198.50 | $204.55 | 1.5M |
| 2025-10-16 | 197.86 | $205.75 | 2.0M |
| 2025-10-15 | 197.03 | $203.12 | 1.4M |
| 2025-10-14 | 196.39 | $204.76 | 1.4M |
| 2025-10-13 | 195.51 | $203.77 | 1.5M |
| 2025-10-10 | 194.64 | $198.17 | 2.0M |
| 2025-10-09 | 194.27 | $203.00 | 1.2M |
| 2025-10-08 | 193.35 | $200.60 | 1.1M |
| 2025-10-07 | 192.58 | $200.86 | 1.2M |
| 2025-10-06 | 191.71 | $205.02 | 1.4M |
| 2025-10-03 | 190.31 | $206.63 | 1.7M |
| 2025-10-02 | 188.59 | $204.34 | 2.4M |
| 2025-10-01 | 186.94 | $203.79 | 2.6M |
| 2025-09-30 | 185.16 | $189.94 | 1.6M |
| 2025-09-29 | 184.66 | $180.72 | 858200 |
| 2025-09-26 | 185.08 | $179.56 | 926819 |
| 2025-09-25 | 185.66 | $176.69 | 1.2M |
| 2025-09-24 | 186.60 | $181.24 | 954234 |
| 2025-09-23 | 187.16 | $186.45 | 1.1M |
| 2025-09-22 | 187.24 | $187.83 | 865200 |
| 2025-09-19 | 187.18 | $187.22 | 2.1M |
| 2025-09-18 | 187.17 | $190.20 | 988588 |
| 2025-09-17 | 186.85 | $186.69 | 955436 |
| 2025-09-16 | 186.87 | $186.81 | 1.0M |
| 2025-09-15 | 186.88 | $185.97 | 1.2M |
| 2025-09-12 | 186.97 | $187.22 | 946300 |
| 2025-09-11 | 186.95 | $190.69 | 1.4M |
| 2025-09-10 | 186.55 | $183.87 | 1.1M |
| 2025-09-09 | 186.83 | $189.64 | 1.2M |
| 2025-09-08 | 186.54 | $187.68 | 1.3M |
| 2025-09-05 | 186.42 | $187.68 | 1.3M |
| 2025-09-04 | 186.29 | $184.08 | 1.2M |
| 2025-09-03 | 186.52 | $184.62 | 1.2M |
| 2025-09-02 | 186.72 | $183.74 | 1.3M |
| 2025-08-29 | 187.03 | $190.81 | 1.1M |
| 2025-08-28 | 186.63 | $188.73 | 1.2M |
| 2025-08-27 | 186.41 | $188.80 | 1.0M |
| 2025-08-26 | 186.16 | $187.76 | 1.5M |
| 2025-08-25 | 186.00 | $188.02 | 1.1M |
| 2025-08-22 | 185.78 | $191.15 | 1.6M |
| 2025-08-21 | 185.22 | $185.39 | 1.1M |
| 2025-08-20 | 185.20 | $192.04 | 860800 |
| 2025-08-19 | 184.48 | $192.35 | 1.3M |
| 2025-08-18 | 183.65 | $192.54 | 1.3M |
| 2025-08-15 | 182.71 | $191.09 | 950700 |
| 2025-08-14 | 181.83 | $189.40 | 946620 |
| 2025-08-13 | 181.04 | $190.23 | 1.6M |
| 2025-08-12 | 180.07 | $185.91 | 1.5M |
| 2025-08-11 | 179.45 | $180.09 | 1.1M |
| 2025-08-08 | 179.39 | $179.86 | 877748 |
| 2025-08-07 | 179.34 | $178.95 | 1.0M |
| 2025-08-06 | 179.38 | $177.49 | 1.7M |
| 2025-08-05 | 179.58 | $183.93 | 2.5M |
| 2025-08-04 | 179.12 | $182.75 | 1.1M |
| 2025-08-01 | 178.73 | $182.45 | 1.6M |
| 2025-07-31 | 178.34 | $185.86 | 1.9M |
| 2025-07-30 | 177.55 | $191.54 | 1.3M |
| 2025-07-29 | 176.08 | $194.55 | 2.2M |
| 2025-07-28 | 174.14 | $197.76 | 2.0M |
| 2025-07-25 | 171.65 | $199.17 | 2.1M |
| 2025-07-24 | 168.75 | $200.82 | 5.5M |
| 2025-07-23 | 165.38 | $194.24 | 5.0M |
| 2025-07-22 | 162.34 | $187.38 | 6.9M |
| 2025-07-21 | 159.70 | $158.96 | 2.3M |
| 2025-07-18 | 159.78 | $160.63 | 2.3M |
| 2025-07-17 | 159.69 | $163.25 | 2.2M |
| 2025-07-16 | 159.32 | $158.64 | 1.5M |
| 2025-07-15 | 159.39 | $157.68 | 2.4M |
| 2025-07-14 | 159.57 | $160.13 | 1.4M |
| 2025-07-11 | 159.51 | $162.80 | 1.2M |
| 2025-07-10 | 159.16 | $165.53 | 1.6M |
| 2025-07-09 | 158.49 | $162.02 | 1.3M |
| 2025-07-08 | 158.12 | $164.47 | 2.0M |
| 2025-07-07 | 157.45 | $162.45 | 1.5M |
| 2025-07-03 | 156.93 | $164.24 | 674106 |
| 2025-07-02 | 156.16 | $164.65 | 1.3M |
| 2025-07-01 | 155.26 | $162.61 | 1.5M |
| 2025-06-30 | 154.49 | $157.59 | 2.9M |
| 2025-06-27 | 154.16 | $157.47 | 2.3M |
| 2025-06-26 | 153.81 | $158.16 | 2.6M |
| 2025-06-25 | 153.36 | $158.71 | 2.1M |
| 2025-06-24 | 152.79 | $158.58 | 1.6M |
| 2025-06-23 | 152.18 | $155.17 | 4.5M |
| 2025-06-20 | 151.87 | $154.73 | 2.9M |
| 2025-06-18 | 151.57 | $154.61 | 1.7M |
| 2025-06-17 | 151.25 | $154.10 | 2.6M |
| 2025-06-16 | 150.95 | $159.25 | 1.6M |
| 2025-06-13 | 150.07 | $156.89 | 1.5M |
| 2025-06-12 | 149.36 | $159.13 | 1.6M |
| 2025-06-11 | 148.33 | $158.83 | 2.7M |
| 2025-06-10 | 147.22 | $159.77 | 2.8M |
| 2025-06-09 | 145.90 | $154.15 | 2.4M |
| 2025-06-06 | 145.03 | $152.32 | 2.8M |
| 2025-06-05 | 144.26 | $147.37 | 3.4M |
| 2025-06-04 | 143.94 | $147.90 | 2.7M |
| 2025-06-03 | 143.52 | $142.78 | 3.3M |
| 2025-06-02 | 143.60 | $139.10 | 1.5M |
| 2025-05-30 | 144.07 | $140.33 | 2.9M |
| 2025-05-29 | 144.47 | $141.02 | 2.3M |
| 2025-05-28 | 144.83 | $138.78 | 1.6M |
| 2025-05-27 | 145.47 | $140.54 | 3.0M |
| 2025-05-23 | 145.98 | $137.00 | 2.2M |
| 2025-05-22 | 146.93 | $138.04 | 3.0M |
| 2025-05-21 | 147.87 | $137.29 | 2.9M |
| 2025-05-20 | 148.98 | $144.95 | 4.6M |
| 2025-05-19 | 149.40 | $143.54 | 3.1M |
| 2025-05-16 | 150.02 | $142.82 | 2.2M |
| 2025-05-15 | 150.78 | $140.43 | 2.6M |
| 2025-05-14 | 151.87 | $141.82 | 2.7M |
| 2025-05-13 | 152.92 | $150.68 | 2.5M |
| 2025-05-12 | 153.16 | $156.13 | 5.4M |
| 2025-05-09 | 152.85 | $148.99 | 1.7M |
| 2025-05-08 | 153.25 | $153.29 | 2.7M |
| 2025-05-07 | 153.25 | $153.30 | 2.9M |
| 2025-05-06 | 153.25 | $146.20 | 2.9M |
| 2025-05-05 | 153.99 | $152.30 | 2.0M |
| 2025-05-02 | 154.17 | $153.48 | 1.7M |
| 2025-05-01 | 154.24 | $151.10 | 1.8M |
| 2025-04-30 | 154.57 | $155.07 | 2.2M |
| 2025-04-29 | 154.52 | $153.45 | 1.3M |
| 2025-04-28 | 154.63 | $150.13 | 1.5M |
| 2025-04-25 | 155.10 | $150.28 | 1.3M |
| 2025-04-24 | 155.61 | $150.68 | 1.5M |
| 2025-04-23 | 156.13 | $147.06 | 2.3M |
| 2025-04-22 | 157.08 | $143.61 | 1.7M |
| 2025-04-21 | 158.50 | $141.22 | 2.0M |
| 2025-04-17 | 160.32 | $143.91 | 3.3M |
| 2025-04-16 | 162.05 | $148.44 | 1.3M |
| 2025-04-15 | 163.48 | $149.15 | 1.3M |
| 2025-04-14 | 164.99 | $150.92 | 2.4M |
| 2025-04-11 | 166.47 | $145.55 | 2.6M |
| 2025-04-10 | 168.67 | $143.22 | 3.3M |
| 2025-04-09 | 171.35 | $157.02 | 6.4M |
| 2025-04-08 | 172.85 | $144.49 | 2.7M |
| 2025-04-07 | 175.84 | $153.01 | 3.7M |
| 2025-04-04 | 178.24 | $154.73 | 2.6M |
| 2025-04-03 | 180.72 | $167.69 | 2.2M |
| 2025-04-02 | 182.09 | $174.37 | 1.5M |
| 2025-04-01 | 182.90 | $171.24 | 1.2M |
| 2025-03-31 | 184.13 | $176.30 | 2.2M |
| 2025-03-28 | 184.95 | $177.39 | 1.6M |
| 2025-03-27 | 185.75 | $179.36 | 1.4M |
| 2025-03-26 | 186.42 | $180.02 | 1.3M |
| 2025-03-25 | 187.10 | $181.39 | 1.6M |
| 2025-03-24 | 187.70 | $186.11 | 1.5M |
| 2025-03-21 | 187.86 | $185.89 | 3.2M |
| 2025-03-20 | 188.07 | $184.26 | 1.3M |
| 2025-03-19 | 188.47 | $186.94 | 1.0M |
| 2025-03-18 | 188.63 | $188.54 | 1.3M |
| 2025-03-17 | 188.64 | $184.90 | 1.4M |
| 2025-03-14 | 189.04 | $185.19 | 1.1M |
| 2025-03-13 | 189.44 | $181.43 | 1.3M |
| 2025-03-12 | 190.29 | $185.42 | 1.5M |
| 2025-03-11 | 190.80 | $183.48 | 1.7M |
| 2025-03-10 | 191.57 | $188.78 | 1.9M |
| 2025-03-07 | 191.86 | $191.63 | 2.0M |
| 2025-03-06 | 191.89 | $185.47 | 1.2M |
| 2025-03-05 | 192.56 | $185.85 | 1.1M |
| 2025-03-04 | 193.27 | $183.57 | 1.6M |
| 2025-03-03 | 194.29 | $184.85 | 1.4M |
| 2025-02-28 | 195.29 | $188.80 | 1.7M |
| 2025-02-27 | 195.97 | $186.50 | 1.4M |
| 2025-02-26 | 196.97 | $190.95 | 1.3M |
| 2025-02-25 | 197.60 | $190.97 | 2.2M |
| 2025-02-24 | 198.30 | $194.75 | 1.9M |
| 2025-02-21 | 198.67 | $191.04 | 1.6M |
| 2025-02-20 | 199.47 | $194.01 | 1.1M |
| 2025-02-19 | 200.05 | $196.51 | 1.7M |
| 2025-02-18 | 200.42 | $193.15 | 1.5M |
| 2025-02-14 | 201.19 | $193.44 | 1.5M |
| 2025-02-13 | 202.00 | $196.05 | 905690 |
| 2025-02-12 | 202.63 | $197.82 | 1.0M |
| 2025-02-11 | 203.14 | $200.89 | 1.4M |
| 2025-02-10 | 203.37 | $206.97 | 1.1M |
| 2025-02-07 | 202.99 | $208.14 | 1.7M |
| 2025-02-06 | 202.45 | $209.96 | 1.8M |
| 2025-02-05 | 201.66 | $205.44 | 1.7M |
| 2025-02-04 | 201.26 | $200.04 | 1.4M |
| 2025-02-03 | 201.39 | $199.11 | 1.6M |
| 2025-01-31 | 201.63 | $201.36 | 1.1M |
| 2025-01-30 | 201.66 | $201.78 | 2.1M |
| 2025-01-29 | 201.65 | $198.07 | 1.9M |
| 2025-01-28 | 202.03 | $203.43 | 1.3M |
| 2025-01-27 | 201.88 | $207.05 | 1.4M |
| 2025-01-24 | 201.33 | $204.33 | 673000 |
| 2025-01-23 | 201.02 | $206.00 | 1.3M |
| 2025-01-22 | 200.49 | $205.42 | 2.2M |
| 2025-01-21 | 199.98 | $205.69 | 1.6M |
| 2025-01-17 | 199.37 | $197.36 | 1.3M |
| 2025-01-16 | 199.59 | $197.66 | 1.2M |
| 2025-01-15 | 199.79 | $196.10 | 1.7M |
| 2025-01-14 | 200.18 | $197.96 | 2.1M |
| 2025-01-13 | 200.41 | $204.64 | 1.1M |
| 2025-01-10 | 199.96 | $203.27 | 1.6M |
| 2025-01-08 | 199.62 | $204.32 | 1.1M |
| 2025-01-07 | 199.12 | $202.65 | 1.1M |
| 2025-01-06 | 198.75 | $199.28 | 1.5M |
| 2025-01-03 | 198.69 | $197.39 | 849619 |
| 2025-01-02 | 198.83 | $195.12 | 702848 |
| 2024-12-31 | 199.22 | $196.51 | 718940 |
| 2024-12-30 | 199.51 | $197.45 | 610687 |
| 2024-12-27 | 199.72 | $199.39 | 503225 |
| 2024-12-26 | 199.76 | $200.25 | 680000 |
| 2024-12-24 | 199.71 | $199.99 | 398015 |
| 2024-12-23 | 199.68 | $199.11 | 1.3M |
| 2024-12-20 | 199.74 | $197.27 | 3.3M |
| 2024-12-19 | 200.00 | $191.52 | 2.0M |
| 2024-12-18 | 200.89 | $190.97 | 1.8M |
| 2024-12-17 | 201.93 | $196.64 | 1.7M |
| 2024-12-16 | 202.49 | $197.09 | 1.8M |
| 2024-12-13 | 203.06 | $199.06 | 1.2M |
| 2024-12-12 | 203.48 | $200.37 | 1.2M |
| 2024-12-11 | 203.81 | $201.07 | 1.5M |
| 2024-12-10 | 204.10 | $203.20 | 1.8M |
| 2024-12-09 | 204.19 | $206.44 | 1.7M |
| 2024-12-06 | 203.96 | $202.63 | 1.4M |
| 2024-12-05 | 204.09 | $199.93 | 1.3M |
| 2024-12-04 | 204.53 | $203.17 | 1.0M |
| 2024-12-03 | 204.68 | $200.58 | 1.6M |
| 2024-12-02 | 205.11 | $201.79 | 1.9M |
| 2024-11-29 | 205.46 | $200.84 | 513717 |
| 2024-11-27 | 205.94 | $201.43 | 822837 |
| 2024-11-26 | 206.42 | $201.23 | 1.4M |
| 2024-11-25 | 206.96 | $204.02 | 2.2M |
| 2024-11-22 | 207.27 | $201.82 | 1.9M |
| 2024-11-21 | 207.85 | $197.60 | 1.9M |
| 2024-11-20 | 208.93 | $194.38 | 2.6M |
| 2024-11-19 | 210.46 | $191.33 | 3.0M |
| 2024-11-18 | 212.47 | $191.04 | 3.1M |
| 2024-11-15 | 214.73 | $192.68 | 4.6M |
| 2024-11-14 | 217.05 | $202.94 | 3.3M |
| 2024-11-13 | 218.53 | $211.51 | 3.2M |
| 2024-11-12 | 219.27 | $213.57 | 2.0M |
| 2024-11-11 | 219.87 | $216.99 | 1.7M |
| 2024-11-08 | 220.18 | $219.23 | 1.4M |
| 2024-11-07 | 220.28 | $217.68 | 1.8M |
| 2024-11-06 | 220.55 | $221.25 | 2.1M |
| 2024-11-05 | 220.48 | $212.87 | 1.1M |
| 2024-11-04 | 221.28 | $210.19 | 2.1M |
| 2024-11-01 | 222.45 | $209.16 | 1.8M |
| 2024-10-31 | 223.84 | $205.82 | 3.3M |
| 2024-10-30 | 225.74 | $216.04 | 1.4M |
| 2024-10-29 | 226.76 | $216.34 | 1.6M |
| 2024-10-28 | 227.86 | $217.54 | 1.1M |
| 2024-10-25 | 228.95 | $214.63 | 1.0M |
| 2024-10-24 | 230.45 | $211.71 | 2.3M |
| 2024-10-23 | 232.42 | $228.31 | 865503 |
| 2024-10-22 | 232.86 | $228.30 | 953972 |
| 2024-10-21 | 233.34 | $231.19 | 846236 |
| 2024-10-18 | 233.56 | $236.69 | 810936 |
| 2024-10-17 | 233.23 | $233.89 | 914636 |
| 2024-10-16 | 233.17 | $233.06 | 870108 |
| 2024-10-15 | 233.18 | $232.98 | 1.1M |
| 2024-10-14 | 233.20 | $233.22 | 711744 |
| 2024-10-11 | 233.19 | $229.26 | 971331 |
| 2024-10-10 | 233.61 | $230.25 | 718719 |
| 2024-10-09 | 233.96 | $228.79 | 673945 |
| 2024-10-08 | 234.51 | $226.72 | 885110 |
| 2024-10-07 | 235.33 | $225.36 | 975739 |
| 2024-10-04 | 236.38 | $229.84 | 591239 |
| 2024-10-03 | 237.06 | $227.40 | 854300 |
| 2024-10-02 | 238.08 | $231.76 | 795600 |
| 2024-10-01 | 238.75 | $231.37 | 803658 |
| 2024-09-30 | 239.52 | $236.97 | 724025 |
| 2024-09-27 | 239.79 | $234.79 | 858579 |
| 2024-09-26 | 240.32 | $236.23 | 718100 |
| 2024-09-25 | 240.75 | $231.71 | 1.3M |
| 2024-09-24 | 241.70 | $239.57 | 1.1M |
| 2024-09-23 | 241.92 | $240.73 | 742109 |
| 2024-09-20 | 242.05 | $242.12 | 3.2M |
| 2024-09-19 | 242.04 | $244.62 | 1.2M |
| 2024-09-18 | 241.77 | $242.67 | 1.6M |
| 2024-09-17 | 241.68 | $239.98 | 1.4M |
| 2024-09-16 | 241.86 | $239.38 | 1.0M |
| 2024-09-13 | 242.12 | $238.70 | 1.1M |
| 2024-09-12 | 242.48 | $238.40 | 1.4M |
| 2024-09-11 | 242.91 | $237.30 | 1.2M |
| 2024-09-10 | 243.50 | $235.20 | 2.4M |
| 2024-09-09 | 244.37 | $240.87 | 2.1M |
| 2024-09-06 | 244.74 | $243.07 | 919808 |
| 2024-09-05 | 244.91 | $248.14 | 786400 |
| 2024-09-04 | 244.57 | $248.84 | 1.1M |
| 2024-09-03 | 244.12 | $248.81 | 1.2M |
| 2024-08-30 | 243.63 | $251.55 | 1.2M |
| 2024-08-29 | 242.80 | $250.79 | 754100 |
| 2024-08-28 | 241.95 | $247.55 | 727038 |
| 2024-08-27 | 241.37 | $248.60 | 911637 |
| 2024-08-26 | 240.60 | $247.86 | 407800 |
| 2024-08-23 | 239.84 | $248.93 | 557532 |
| 2024-08-22 | 238.88 | $244.96 | 523900 |
| 2024-08-21 | 238.24 | $247.00 | 717433 |
| 2024-08-20 | 237.32 | $246.94 | 1.2M |
| 2024-08-19 | 236.31 | $243.11 | 797600 |
| 2024-08-16 | 235.59 | $239.63 | 438400 |
| 2024-08-15 | 235.17 | $240.91 | 837438 |
| 2024-08-14 | 234.56 | $236.21 | 517600 |
| 2024-08-13 | 234.39 | $238.44 | 964200 |
| 2024-08-12 | 233.96 | $231.46 | 761200 |
| 2024-08-09 | 234.23 | $237.47 | 552600 |
| 2024-08-08 | 233.89 | $236.07 | 635207 |
| 2024-08-07 | 233.66 | $229.62 | 1.4M |
| 2024-08-06 | 234.08 | $237.26 | 921732 |
| 2024-08-05 | 233.75 | $233.65 | 1.2M |
| 2024-08-02 | 233.76 | $241.78 | 1.1M |
| 2024-08-01 | 232.91 | $248.36 | 975000 |
| 2024-07-31 | 231.29 | $246.23 | 1.3M |
| 2024-07-30 | 229.71 | $245.57 | 1.3M |
| 2024-07-29 | 228.04 | $237.25 | 948640 |
| 2024-07-26 | 227.08 | $239.67 | 1.2M |
| 2024-07-25 | 225.75 | $232.29 | 2.0M |
| 2024-07-24 | 225.06 | $238.75 | 1.3M |
| 2024-07-23 | 223.62 | $238.79 | 1.9M |
| 2024-07-22 | 222.02 | $245.23 | 2.5M |
| 2024-07-19 | 219.58 | $224.57 | 1.1M |
| 2024-07-18 | 219.06 | $224.85 | 873958 |
| 2024-07-17 | 218.45 | $230.29 | 1.0M |
| 2024-07-16 | 217.20 | $232.97 | 1.3M |
| 2024-07-15 | 215.54 | $225.89 | 1.1M |
| 2024-07-12 | 214.45 | $224.17 | 1.4M |
| 2024-07-11 | 213.43 | $219.44 | 1.1M |
| 2024-07-10 | 212.79 | $211.98 | 888236 |
| 2024-07-09 | 212.88 | $213.05 | 1.1M |
| 2024-07-08 | 212.86 | $208.94 | 1.3M |
| 2024-07-05 | 213.27 | $208.10 | 1.1M |
| 2024-07-03 | 213.82 | $206.81 | 929729 |
| 2024-07-02 | 214.56 | $207.47 | 936449 |
| 2024-07-01 | 215.30 | $208.49 | 1.1M |
| 2024-06-28 | 216.02 | $211.44 | 5.4M |
| 2024-06-27 | 216.50 | $212.75 | 1.0M |
| 2024-06-26 | 216.90 | $211.18 | 1.7M |
| 2024-06-25 | 217.50 | $211.42 | 1.4M |
| 2024-06-24 | 218.14 | $214.09 | 1.5M |
| 2024-06-21 | 218.56 | $216.25 | 1.6M |
| 2024-06-20 | 218.81 | $214.19 | 975219 |
| 2024-06-18 | 219.29 | $212.83 | 1.1M |
| 2024-06-17 | 219.97 | $213.32 | 1.0M |
| 2024-06-14 | 220.68 | $212.75 | 845033 |
| 2024-06-13 | 221.51 | $213.96 | 904371 |
| 2024-06-12 | 222.30 | $217.46 | 1.2M |
| 2024-06-11 | 222.81 | $215.51 | 1.6M |
| 2024-06-10 | 223.58 | $215.83 | 1.7M |
| 2024-06-07 | 224.40 | $219.23 | 1.3M |
| 2024-06-06 | 224.94 | $220.49 | 1.1M |
| 2024-06-05 | 225.41 | $218.90 | 1.2M |
| 2024-06-04 | 226.10 | $217.18 | 1.2M |
| 2024-06-03 | 227.04 | $216.47 | 1.4M |
| 2024-05-31 | 228.15 | $219.09 | 3.5M |
| 2024-05-30 | 229.10 | $222.45 | 1.2M |
| 2024-05-29 | 229.80 | $225.00 | 1.4M |
| 2024-05-28 | 230.31 | $226.71 | 1.2M |
| 2024-05-24 | 230.69 | $229.60 | 751380 |
| 2024-05-23 | 230.80 | $227.09 | 788115 |
| 2024-05-22 | 231.19 | $226.03 | 1.2M |
| 2024-05-21 | 231.73 | $229.38 | 1.1M |
| 2024-05-20 | 231.98 | $230.09 | 701389 |
| 2024-05-17 | 232.18 | $231.18 | 723943 |
| 2024-05-16 | 232.29 | $235.00 | 1.0M |
| 2024-05-15 | 232.00 | $233.69 | 963405 |
| 2024-05-14 | 231.82 | $231.14 | 699573 |
| 2024-05-13 | 231.89 | $229.04 | 867399 |
| 2024-05-10 | 232.19 | $234.08 | 1.3M |
| 2024-05-09 | 232.00 | $229.20 | 643740 |
| 2024-05-08 | 232.29 | $227.88 | 579536 |
| 2024-05-07 | 232.76 | $229.14 | 849873 |
| 2024-05-06 | 233.14 | $227.04 | 684926 |
| 2024-05-03 | 233.78 | $223.37 | 1.1M |
| 2024-05-02 | 234.87 | $222.14 | 1.7M |
| 2024-05-01 | 236.21 | $232.94 | 1.0M |
| 2024-04-30 | 236.56 | $231.77 | 674185 |
| 2024-04-29 | 237.06 | $235.48 | 740094 |
| 2024-04-26 | 237.23 | $234.88 | 697640 |
| 2024-04-25 | 237.48 | $233.98 | 1.1M |
| 2024-04-24 | 237.84 | $240.84 | 1.5M |
| 2024-04-23 | 237.53 | $238.62 | 1.1M |
| 2024-04-22 | 237.41 | $231.34 | 737099 |
| 2024-04-19 | 238.05 | $228.09 | 776957 |
| 2024-04-18 | 239.10 | $227.17 | 631234 |
| 2024-04-17 | 240.36 | $227.25 | 705876 |
| 2024-04-16 | 241.74 | $229.14 | 920953 |
| 2024-04-15 | 243.06 | $231.16 | 609477 |
| 2024-04-12 | 244.31 | $234.23 | 932313 |
| 2024-04-11 | 245.38 | $238.02 | 658356 |
| 2024-04-10 | 246.15 | $239.41 | 534636 |
| 2024-04-09 | 246.86 | $245.33 | 548706 |
| 2024-04-08 | 247.02 | $241.50 | 495441 |
| 2024-04-05 | 247.60 | $241.45 | 556638 |
| 2024-04-04 | 248.25 | $238.53 | 939792 |
| 2024-04-03 | 249.27 | $242.98 | 880154 |
| 2024-04-02 | 249.94 | $245.51 | 997506 |
| 2024-04-01 | 250.40 | $248.87 | 633299 |
| 2024-03-28 | 250.56 | $252.89 | 771448 |
| 2024-03-27 | 250.32 | $252.57 | 747004 |
| 2024-03-26 | 250.08 | $247.74 | 880372 |
| 2024-03-25 | 250.33 | $248.88 | 688367 |
| 2024-03-22 | 250.48 | $252.41 | 646270 |
| 2024-03-21 | 250.28 | $254.56 | 1.1M |
| 2024-03-20 | 249.83 | $252.72 | 1.2M |
| 2024-03-19 | 249.52 | $254.16 | 797580 |
| 2024-03-18 | 249.03 | $253.87 | 734346 |
| 2024-03-15 | 248.52 | $252.71 | 1.1M |
| 2024-03-14 | 248.08 | $254.26 | 989184 |
| 2024-03-13 | 247.43 | $255.65 | 812997 |
| 2024-03-12 | 246.57 | $259.10 | 839113 |
| 2024-03-11 | 245.25 | $258.58 | 994048 |
| 2024-03-08 | 243.85 | $257.18 | 842757 |
| 2024-03-07 | 242.44 | $258.59 | 872385 |
| 2024-03-06 | 240.74 | $252.97 | 843606 |
| 2024-03-05 | 239.46 | $250.20 | 655803 |
| 2024-03-04 | 238.32 | $251.56 | 642060 |
| 2024-03-01 | 236.93 | $252.45 | 1.1M |
| 2024-02-29 | 235.30 | $247.16 | 1.4M |
| 2024-02-28 | 234.05 | $250.31 | 975028 |
| 2024-02-27 | 232.34 | $248.84 | 629452 |
| 2024-02-26 | 230.60 | $247.48 | 618355 |
| 2024-02-23 | 228.82 | $247.26 | 973678 |
| 2024-02-22 | 226.88 | $247.33 | 1.9M |
| 2024-02-21 | 224.73 | $237.28 | 1.2M |
| 2024-02-20 | 223.41 | $234.76 | 1.0M |
| 2024-02-16 | 222.21 | $238.60 | 1.0M |
| 2024-02-15 | 220.49 | $241.47 | 1.7M |
| 2024-02-14 | 218.28 | $243.47 | 2.8M |
| 2024-02-13 | 215.63 | $215.27 | 1.4M |
| 2024-02-12 | 215.67 | $217.88 | 1.0M |
| 2024-02-09 | 215.43 | $218.20 | 1.1M |
| 2024-02-08 | 215.14 | $217.00 | 984172 |
| 2024-02-07 | 214.95 | $214.34 | 965513 |
| 2024-02-06 | 215.01 | $215.41 | 1.2M |
| 2024-02-05 | 214.97 | $210.71 | 1.2M |
| 2024-02-02 | 215.42 | $210.75 | 586472 |
| 2024-02-01 | 215.91 | $211.30 | 920991 |
| 2024-01-31 | 216.39 | $208.23 | 1.7M |
| 2024-01-30 | 217.25 | $217.08 | 665137 |
| 2024-01-29 | 217.27 | $218.02 | 611830 |
| 2024-01-26 | 217.19 | $216.09 | 1.0M |
| 2024-01-25 | 217.31 | $215.50 | 849838 |
| 2024-01-24 | 217.50 | $212.88 | 1.2M |
| 2024-01-23 | 217.98 | $213.53 | 980772 |
| 2024-01-22 | 218.45 | $217.75 | 1.0M |
| 2024-01-19 | 218.53 | $215.39 | 1.4M |
| 2024-01-18 | 218.86 | $213.19 | 1.0M |
| 2024-01-17 | 219.45 | $210.91 | 996905 |
| 2024-01-16 | 220.35 | $212.70 | 767720 |
| 2024-01-12 | 221.16 | $213.85 | 1.1M |
| 2024-01-11 | 221.93 | $213.95 | 2.0M |
| 2024-01-10 | 222.77 | $217.13 | 1.6M |
| 2024-01-09 | 223.36 | $221.75 | 649621 |
| 2024-01-08 | 223.53 | $224.06 | 603149 |
| 2024-01-05 | 223.48 | $220.52 | 557977 |
| 2024-01-04 | 223.79 | $220.08 | 839753 |
| 2024-01-03 | 224.18 | $220.01 | 1.2M |
| 2024-01-02 | 224.62 | $230.39 | 812346 |
| 2023-12-29 | 224.01 | $231.38 | 517183 |
| 2023-12-28 | 223.23 | $232.73 | 511604 |
| 2023-12-27 | 222.23 | $231.92 | 574122 |
| 2023-12-26 | 221.21 | $231.03 | 408765 |
| 2023-12-22 | 220.18 | $229.38 | 621636 |
| 2023-12-21 | 219.21 | $229.33 | 835395 |
| 2023-12-20 | 218.15 | $225.00 | 1.2M |
| 2023-12-19 | 217.43 | $228.86 | 1.2M |
| 2023-12-18 | 216.22 | $225.97 | 955046 |
| 2023-12-15 | 215.20 | $226.72 | 1.7M |
| 2023-12-14 | 213.98 | $230.55 | 1.5M |
| 2023-12-13 | 212.24 | $225.95 | 1.6M |
| 2023-12-12 | 210.80 | $217.43 | 1.1M |
| 2023-12-11 | 210.10 | $216.31 | 726481 |
| 2023-12-08 | 209.44 | $215.28 | 603944 |
| 2023-12-07 | 208.83 | $214.99 | 773631 |
| 2023-12-06 | 208.18 | $215.59 | 1.1M |
| 2023-12-05 | 207.40 | $214.31 | 1.4M |
| 2023-12-04 | 206.67 | $216.27 | 1.3M |
| 2023-12-01 | 205.66 | $216.91 | 1.2M |
| 2023-11-30 | 204.48 | $214.10 | 1.9M |
| 2023-11-29 | 203.47 | $213.81 | 1.2M |
| 2023-11-28 | 202.38 | $211.00 | 1.2M |
| 2023-11-27 | 201.47 | $210.73 | 1.8M |
| 2023-11-24 | 200.50 | $212.01 | 427923 |
| 2023-11-22 | 199.29 | $209.52 | 999997 |
| 2023-11-21 | 198.21 | $207.45 | 1.3M |
| 2023-11-20 | 197.24 | $205.29 | 1.3M |
| 2023-11-17 | 196.39 | $204.79 | 693583 |
| 2023-11-16 | 195.50 | $204.79 | 1.3M |
| 2023-11-15 | 194.53 | $205.83 | 1.3M |
| 2023-11-14 | 193.34 | $200.48 | 1.4M |
| 2023-11-13 | 192.59 | $193.67 | 767252 |
| 2023-11-10 | 192.47 | $195.98 | 1.0M |
| 2023-11-09 | 192.10 | $191.91 | 1.6M |
| 2023-11-08 | 192.12 | $199.76 | 1.1M |
| 2023-11-07 | 191.32 | $200.08 | 1.6M |
| 2023-11-06 | 190.40 | $198.40 | 1.9M |
| 2023-11-03 | 189.55 | $197.20 | 3.7M |
| 2023-11-02 | 188.75 | $190.46 | 4.5M |
| 2023-11-01 | 188.57 | $180.01 | 2.7M |
| 2023-10-31 | 189.47 | $180.83 | 1.5M |
| 2023-10-30 | 190.38 | $177.16 | 1.6M |
| 2023-10-27 | 191.77 | $179.94 | 933468 |
| 2023-10-26 | 193.01 | $184.42 | 1.5M |
| 2023-10-25 | 193.92 | $181.22 | 1.5M |
| 2023-10-24 | 195.26 | $186.69 | 1.2M |
| 2023-10-23 | 196.16 | $183.71 | 1.0M |
| 2023-10-20 | 197.47 | $184.36 | 1.6M |
| 2023-10-19 | 198.85 | $186.75 | 1.6M |
| 2023-10-18 | 200.12 | $188.95 | 1.6M |
| 2023-10-17 | 201.30 | $199.00 | 1.1M |
| 2023-10-16 | 201.54 | $198.98 | 955264 |
| 2023-10-13 | 201.81 | $199.36 | 1.1M |
| 2023-10-12 | 202.06 | $197.61 | 1.1M |
| 2023-10-11 | 202.53 | $204.56 | 871968 |
| 2023-10-10 | 202.32 | $201.51 | 1.1M |
| 2023-10-09 | 202.41 | $199.54 | 803582 |
| 2023-10-06 | 202.71 | $198.64 | 876834 |
| 2023-10-05 | 203.14 | $197.82 | 1.1M |
| 2023-10-04 | 203.69 | $196.43 | 1.7M |
| 2023-10-03 | 204.46 | $190.73 | 849560 |
| 2023-10-02 | 205.90 | $193.88 | 1.1M |
| 2023-09-29 | 207.17 | $196.75 | 1.5M |
| 2023-09-28 | 208.27 | $197.70 | 2.0M |
| 2023-09-27 | 209.38 | $202.21 | 1.1M |
| 2023-09-26 | 210.13 | $200.98 | 1.8M |
| 2023-09-25 | 211.10 | $202.39 | 1.1M |
| 2023-09-22 | 212.01 | $198.75 | 1.1M |
| 2023-09-21 | 213.41 | $199.18 | 1.6M |
| 2023-09-20 | 214.91 | $205.42 | 967832 |
| 2023-09-19 | 215.91 | $208.88 | 1.0M |
| 2023-09-18 | 216.65 | $209.35 | 871307 |
| 2023-09-15 | 217.42 | $211.71 | 2.0M |
| 2023-09-14 | 218.02 | $212.96 | 1.3M |
| 2023-09-13 | 218.55 | $216.60 | 937915 |
| 2023-09-12 | 218.75 | $216.77 | 995548 |
| 2023-09-11 | 218.96 | $215.33 | 976299 |
| 2023-09-08 | 219.35 | $213.53 | 1.3M |
| 2023-09-07 | 219.96 | $219.00 | 1.0M |
| 2023-09-06 | 220.06 | $218.82 | 860043 |
| 2023-09-05 | 220.19 | $220.89 | 746431 |
| 2023-09-01 | 220.11 | $224.33 | 682681 |
| 2023-08-31 | 219.67 | $222.63 | 849314 |
| 2023-08-30 | 219.36 | $224.55 | 864018 |
| 2023-08-29 | 218.81 | $225.14 | 489571 |
| 2023-08-28 | 218.15 | $221.79 | 765885 |
| 2023-08-25 | 217.76 | $219.01 | 552305 |
| 2023-08-24 | 217.63 | $215.51 | 605047 |
| 2023-08-23 | 217.86 | $216.14 | 474808 |
| 2023-08-22 | 218.04 | $214.02 | 828215 |
| 2023-08-21 | 218.46 | $214.36 | 860739 |
| 2023-08-18 | 218.89 | $213.98 | 1.1M |
| 2023-08-17 | 219.41 | $214.21 | 611235 |
| 2023-08-16 | 219.96 | $215.20 | 737576 |
| 2023-08-15 | 220.46 | $217.66 | 885089 |
| 2023-08-14 | 220.75 | $220.12 | 736865 |
| 2023-08-11 | 220.82 | $219.84 | 687857 |
| 2023-08-10 | 220.92 | $221.78 | 775817 |
| 2023-08-09 | 220.83 | $218.68 | 661880 |
| 2023-08-08 | 221.05 | $218.86 | 869155 |
| 2023-08-07 | 221.29 | $219.30 | 739305 |
| 2023-08-04 | 221.49 | $216.93 | 738706 |
| 2023-08-03 | 221.98 | $216.29 | 766017 |
| 2023-08-02 | 222.57 | $219.09 | 1.1M |
| 2023-08-01 | 222.94 | $219.13 | 2.1M |
| 2023-07-31 | 223.34 | $223.76 | 1.3M |
| 2023-07-28 | 223.30 | $226.15 | 872233 |
| 2023-07-27 | 223.00 | $224.56 | 1.2M |
| 2023-07-26 | 222.83 | $231.96 | 684722 |
| 2023-07-25 | 221.87 | $231.57 | 841887 |
| 2023-07-24 | 220.85 | $228.16 | 1.2M |
| 2023-07-21 | 220.08 | $228.26 | 1.1M |
| 2023-07-20 | 219.22 | $226.37 | 650182 |
| 2023-07-19 | 218.47 | $225.46 | 763518 |
| 2023-07-18 | 217.73 | $224.23 | 873894 |
| 2023-07-17 | 217.05 | $221.37 | 712768 |
| 2023-07-14 | 216.59 | $221.10 | 687848 |
| 2023-07-13 | 216.12 | $219.63 | 1.3M |
| 2023-07-12 | 215.75 | $219.01 | 894275 |
| 2023-07-11 | 215.41 | $216.27 | 1.4M |
| 2023-07-10 | 215.31 | $219.43 | 997158 |
| 2023-07-07 | 214.88 | $216.81 | 966350 |
| 2023-07-06 | 214.68 | $217.65 | 1.2M |
| 2023-07-05 | 214.37 | $220.90 | 979591 |
| 2023-07-03 | 213.68 | $221.07 | 462049 |
| 2023-06-30 | 212.90 | $224.77 | 1.1M |
| 2023-06-29 | 211.65 | $221.42 | 869794 |
| 2023-06-28 | 210.62 | $219.22 | 1.1M |
| 2023-06-27 | 209.72 | $214.66 | 699870 |
| 2023-06-26 | 209.20 | $213.82 | 712264 |
| 2023-06-23 | 208.71 | $214.06 | 1.4M |
| 2023-06-22 | 208.15 | $213.62 | 1.2M |
| 2023-06-21 | 207.57 | $213.83 | 1.3M |
| 2023-06-20 | 206.91 | $214.93 | 1.5M |
| 2023-06-16 | 206.07 | $216.02 | 1.2M |
| 2023-06-15 | 205.02 | $216.78 | 835778 |
| 2023-06-14 | 203.78 | $212.72 | 1.3M |
| 2023-06-13 | 202.84 | $215.13 | 1.2M |
| 2023-06-12 | 201.55 | $211.90 | 1.0M |
| 2023-06-09 | 200.46 | $206.59 | 984747 |
| 2023-06-08 | 199.81 | $206.19 | 790954 |
| 2023-06-07 | 199.14 | $208.57 | 920683 |
| 2023-06-06 | 198.15 | $205.48 | 1.0M |
| 2023-06-05 | 197.38 | $204.01 | 921419 |
| 2023-06-02 | 196.68 | $201.37 | 1.1M |
| 2023-06-01 | 196.19 | $198.97 | 786590 |
| 2023-05-31 | 195.89 | $196.91 | 1.4M |
| 2023-05-30 | 195.79 | $201.65 | 54307 |
| 2023-05-26 | 195.17 | $199.45 | 750196 |
| 2023-05-25 | 194.72 | $197.47 | 1.1M |
| 2023-05-24 | 194.43 | $198.03 | 1.5M |
| 2023-05-23 | 194.05 | $201.78 | 1.8M |
| 2023-05-22 | 193.24 | $201.77 | 1.4M |
| 2023-05-19 | 192.34 | $199.44 | 1.6M |
| 2023-05-18 | 191.59 | $195.45 | 1.2M |
| 2023-05-17 | 191.19 | $193.05 | 1.3M |
| 2023-05-16 | 190.99 | $191.21 | 1.1M |
| 2023-05-15 | 190.97 | $191.47 | 1.3M |
| 2023-05-12 | 190.91 | $188.18 | 1.1M |
| 2023-05-11 | 191.20 | $189.87 | 1.2M |
| 2023-05-10 | 191.34 | $188.08 | 958579 |
| 2023-05-09 | 191.69 | $186.01 | 1.3M |
| 2023-05-08 | 192.28 | $189.82 | 1.2M |
| 2023-05-05 | 192.54 | $188.52 | 960558 |
| 2023-05-04 | 192.97 | $184.40 | 1.3M |
| 2023-05-03 | 193.87 | $187.02 | 1.3M |
| 2023-05-02 | 194.59 | $185.60 | 1.4M |
| 2023-05-01 | 195.53 | $190.00 | 1.7M |
| 2023-04-28 | 196.12 | $188.23 | 1.8M |
| 2023-04-27 | 196.95 | $183.66 | 3.6M |
| 2023-04-26 | 198.35 | $189.98 | 2.4M |
| 2023-04-25 | 199.23 | $191.71 | 2.0M |
| 2023-04-24 | 200.02 | $202.99 | 963494 |
| 2023-04-21 | 199.70 | $202.31 | 663517 |
| 2023-04-20 | 199.43 | $198.59 | 916375 |
| 2023-04-19 | 199.52 | $201.86 | 705344 |
| 2023-04-18 | 199.27 | $202.73 | 733726 |
| 2023-04-17 | 198.91 | $202.62 | 698493 |
| 2023-04-14 | 198.52 | $200.35 | 453032 |
| 2023-04-13 | 198.32 | $202.75 | 803694 |
| 2023-04-12 | 197.86 | $197.99 | 800267 |
| 2023-04-11 | 197.85 | $199.69 | 730683 |
| 2023-04-10 | 197.65 | $196.89 | 589100 |
| 2023-04-06 | 197.73 | $195.83 | 632530 |
| 2023-04-05 | 197.93 | $197.09 | 837989 |
| 2023-04-04 | 198.02 | $196.70 | 669074 |
| 2023-04-03 | 198.16 | $199.93 | 1.3M |
| 2023-03-31 | 197.97 | $198.89 | 972395 |
| 2023-03-30 | 197.88 | $194.95 | 1.2M |
| 2023-03-29 | 198.18 | $192.91 | 843119 |
| 2023-03-28 | 198.74 | $189.87 | 718472 |
| 2023-03-27 | 199.67 | $190.91 | 746910 |
| 2023-03-24 | 200.59 | $188.35 | 1.6M |
| 2023-03-23 | 201.88 | $188.00 | 2.3M |
| 2023-03-22 | 203.34 | $190.01 | 983724 |
| 2023-03-21 | 204.75 | $196.76 | 1.1M |
| 2023-03-20 | 205.59 | $191.81 | 1.4M |
| 2023-03-17 | 207.04 | $190.89 | 1.6M |
| 2023-03-16 | 208.74 | $196.43 | 1.1M |
| 2023-03-15 | 210.04 | $195.27 | 1.8M |
| 2023-03-14 | 211.59 | $200.71 | 1.2M |
| 2023-03-13 | 212.73 | $198.12 | 2.2M |
| 2023-03-10 | 214.27 | $197.26 | 2.7M |
| 2023-03-09 | 216.06 | $202.93 | 1.3M |
| 2023-03-08 | 217.45 | $211.60 | 588403 |
| 2023-03-07 | 218.06 | $212.59 | 446519 |
| 2023-03-06 | 218.64 | $219.57 | 750457 |
| 2023-03-03 | 218.54 | $220.82 | 963970 |
| 2023-03-02 | 218.30 | $215.83 | 797060 |
| 2023-03-01 | 218.56 | $210.77 | 867098 |
| 2023-02-28 | 219.38 | $208.47 | 843101 |
| 2023-02-27 | 220.53 | $208.88 | 727949 |
| 2023-02-24 | 221.75 | $209.54 | 543546 |
| 2023-02-23 | 223.04 | $213.37 | 642930 |
| 2023-02-22 | 224.06 | $210.99 | 1.0M |
| 2023-02-21 | 225.43 | $212.98 | 977019 |
| 2023-02-17 | 226.74 | $219.73 | 1.0M |
| 2023-02-16 | 227.48 | $224.00 | 787796 |
| 2023-02-15 | 227.85 | $227.03 | 841942 |
| 2023-02-14 | 227.94 | $227.07 | 1.2M |
| 2023-02-13 | 228.03 | $232.11 | 1.5M |
| 2023-02-10 | 227.60 | $222.84 | 2.0M |
| 2023-02-09 | 228.10 | $230.31 | 953773 |
| 2023-02-08 | 227.87 | $235.51 | 706202 |
| 2023-02-07 | 227.06 | $235.84 | 714455 |
| 2023-02-06 | 226.14 | $232.31 | 793917 |
| 2023-02-03 | 225.49 | $237.18 | 680692 |
| 2023-02-02 | 224.26 | $240.65 | 1.2M |
| 2023-02-01 | 222.53 | $233.49 | 575365 |
| 2023-01-31 | 221.38 | $229.41 | 535050 |
| 2023-01-30 | 220.53 | $226.28 | 634393 |
| 2023-01-27 | 219.93 | $229.47 | 616440 |
| 2023-01-26 | 218.92 | $228.52 | 580369 |
| 2023-01-25 | 217.91 | $226.50 | 392370 |
| 2023-01-24 | 217.01 | $225.78 | 723678 |
| 2023-01-23 | 216.08 | $228.75 | 840134 |
| 2023-01-20 | 214.75 | $223.61 | 786335 |
| 2023-01-19 | 213.82 | $222.29 | 837379 |
| 2023-01-18 | 212.93 | $220.55 | 738004 |
| 2023-01-17 | 212.12 | $221.54 | 607060 |
| 2023-01-13 | 211.13 | $222.14 | 554022 |
| 2023-01-12 | 209.97 | $219.50 | 675869 |
| 2023-01-11 | 208.97 | $221.53 | 1.1M |
| 2023-01-10 | 207.65 | $215.51 | 934362 |
| 2023-01-09 | 206.82 | $208.49 | 840164 |
| 2023-01-06 | 206.65 | $205.36 | 875720 |
| 2023-01-05 | 206.78 | $207.05 | 1.3M |
| 2023-01-04 | 206.75 | $207.78 | 860880 |
| 2023-01-03 | 206.65 | $203.86 | 754899 |
| 2022-12-30 | 206.94 | $204.89 | 514507 |
| 2022-12-29 | 207.15 | $207.81 | 456250 |
| 2022-12-28 | 207.08 | $201.87 | 346211 |
| 2022-12-27 | 207.63 | $202.94 | 493395 |
| 2022-12-23 | 208.13 | $203.84 | 368273 |
| 2022-12-22 | 208.58 | $203.14 | 592812 |
| 2022-12-21 | 209.15 | $204.55 | 811572 |
| 2022-12-20 | 209.64 | $201.38 | 967124 |
| 2022-12-19 | 210.51 | $199.84 | 815977 |
| 2022-12-16 | 211.63 | $203.78 | 1.3M |
| 2022-12-15 | 212.45 | $208.41 | 1.1M |
| 2022-12-14 | 212.88 | $214.21 | 1.3M |
| 2022-12-13 | 212.74 | $216.80 | 1.1M |
| 2022-12-12 | 212.31 | $213.14 | 772102 |
| 2022-12-09 | 212.23 | $208.53 | 791527 |
| 2022-12-08 | 212.61 | $210.41 | 1.1M |
| 2022-12-07 | 212.85 | $207.69 | 1.3M |
| 2022-12-06 | 213.39 | $209.87 | 867048 |
| 2022-12-05 | 213.76 | $211.93 | 987804 |
| 2022-12-02 | 213.95 | $217.73 | 880475 |
| 2022-12-01 | 213.55 | $220.55 | 846057 |
| 2022-11-30 | 212.82 | $218.02 | 2.0M |
| 2022-11-29 | 212.27 | $212.50 | 1.7M |
| 2022-11-28 | 212.25 | $214.45 | 901554 |
| 2022-11-25 | 212.01 | $219.98 | 253521 |
| 2022-11-23 | 211.18 | $217.72 | 318583 |
| 2022-11-22 | 210.49 | $215.90 | 1.0M |
| 2022-11-21 | 209.92 | $214.90 | 755165 |
| 2022-11-18 | 209.39 | $213.78 | 891813 |
| 2022-11-17 | 208.93 | $211.42 | 1.5M |
| 2022-11-16 | 208.67 | $224.02 | 592635 |
| 2022-11-15 | 207.05 | $224.31 | 809402 |
| 2022-11-14 | 205.23 | $222.36 | 828330 |
| 2022-11-11 | 203.43 | $226.53 | 1.0M |
| 2022-11-10 | 201.00 | $222.58 | 799676 |
| 2022-11-09 | 198.73 | $204.31 | 577189 |
| 2022-11-08 | 198.14 | $207.92 | 636521 |
| 2022-11-07 | 197.11 | $207.99 | 738311 |
| 2022-11-04 | 195.97 | $204.10 | 1.1M |
| 2022-11-03 | 195.11 | $203.86 | 918881 |
| 2022-11-02 | 194.19 | $204.35 | 1.0M |
| 2022-11-01 | 193.12 | $209.39 | 881969 |
| 2022-10-31 | 191.41 | $209.67 | 1.8M |
| 2022-10-28 | 189.49 | $208.16 | 1.6M |
| 2022-10-27 | 187.52 | $200.42 | 1.8M |
| 2022-10-26 | 186.16 | $202.10 | 2.4M |
| 2022-10-25 | 184.49 | $197.65 | 2.6M |
| 2022-10-24 | 183.10 | $179.56 | 1.2M |
| 2022-10-21 | 183.47 | $178.15 | 1.4M |
| 2022-10-20 | 184.03 | $174.58 | 1.0M |
| 2022-10-19 | 185.03 | $178.39 | 967124 |
| 2022-10-18 | 185.73 | $184.33 | 962522 |
| 2022-10-17 | 185.87 | $181.18 | 1.1M |
| 2022-10-14 | 186.37 | $173.41 | 1.0M |
| 2022-10-13 | 187.73 | $176.21 | 1.3M |
| 2022-10-12 | 188.94 | $171.86 | 864660 |
| 2022-10-11 | 190.74 | $172.45 | 1.4M |
| 2022-10-10 | 192.67 | $175.91 | 946156 |
| 2022-10-07 | 194.43 | $180.34 | 1.2M |
| 2022-10-06 | 195.92 | $187.54 | 1.1M |
| 2022-10-05 | 196.80 | $192.49 | 952729 |
| 2022-10-04 | 197.25 | $193.10 | 1.1M |
| 2022-10-03 | 197.69 | $186.20 | 1.0M |
| 2022-09-30 | 198.90 | $181.14 | 2.0M |
| 2022-09-29 | 200.77 | $181.61 | 1.6M |
| 2022-09-28 | 202.78 | $185.69 | 1.7M |
| 2022-09-27 | 204.58 | $182.89 | 2.0M |
| 2022-09-26 | 206.87 | $186.08 | 1.3M |
| 2022-09-23 | 209.05 | $189.43 | 1.2M |
| 2022-09-22 | 211.12 | $190.62 | 956315 |
| 2022-09-21 | 213.28 | $195.52 | 733456 |
| 2022-09-20 | 215.15 | $199.66 | 740371 |
| 2022-09-19 | 216.78 | $203.70 | 916120 |
| 2022-09-16 | 218.15 | $205.04 | 1.5M |
| 2022-09-15 | 219.53 | $207.37 | 762159 |
| 2022-09-14 | 220.81 | $209.13 | 864111 |
| 2022-09-13 | 222.04 | $212.51 | 1.2M |
| 2022-09-12 | 223.05 | $226.74 | 563148 |
| 2022-09-09 | 222.66 | $223.17 | 623765 |
| 2022-09-08 | 222.60 | $221.12 | 932807 |
| 2022-09-07 | 222.76 | $215.14 | 757499 |
| 2022-09-06 | 223.56 | $209.66 | 891174 |
| 2022-09-02 | 225.02 | $207.26 | 862836 |
| 2022-09-01 | 226.89 | $211.62 | 921874 |
| 2022-08-31 | 228.50 | $212.66 | 1.1M |
| 2022-08-30 | 230.17 | $215.99 | 613159 |
| 2022-08-29 | 231.66 | $218.21 | 712285 |
| 2022-08-26 | 233.08 | $219.67 | 857708 |
| 2022-08-25 | 234.49 | $234.73 | 536165 |
| 2022-08-24 | 234.47 | $231.83 | 467576 |
| 2022-08-23 | 234.74 | $229.24 | 806048 |
| 2022-08-22 | 235.32 | $231.57 | 702132 |
| 2022-08-19 | 235.72 | $239.02 | 573489 |
| 2022-08-18 | 235.37 | $238.82 | 422242 |
| 2022-08-17 | 235.01 | $240.62 | 521081 |
| 2022-08-16 | 234.42 | $244.71 | 884863 |
| 2022-08-15 | 233.33 | $248.26 | 959607 |
| 2022-08-12 | 231.76 | $245.81 | 878893 |
| 2022-08-11 | 230.28 | $242.00 | 2.0M |
| 2022-08-10 | 229.05 | $239.69 | 572747 |
| 2022-08-09 | 227.93 | $232.60 | 562335 |
| 2022-08-08 | 227.44 | $233.66 | 498330 |
| 2022-08-05 | 226.78 | $234.74 | 678106 |
| 2022-08-04 | 225.94 | $234.34 | 637747 |
| 2022-08-03 | 225.06 | $233.21 | 864147 |
| 2022-08-02 | 224.20 | $233.41 | 989816 |
| 2022-08-01 | 223.23 | $238.37 | 1.4M |
| 2022-07-29 | 221.64 | $240.27 | 2.1M |
| 2022-07-28 | 219.68 | $236.01 | 1.3M |
| 2022-07-27 | 217.96 | $225.13 | 907799 |
| 2022-07-26 | 217.20 | $219.68 | 995853 |
| 2022-07-25 | 216.94 | $221.62 | 747785 |
| 2022-07-22 | 216.45 | $221.74 | 839919 |
| 2022-07-21 | 215.89 | $225.63 | 1.6M |
| 2022-07-20 | 214.87 | $220.60 | 1.1M |
| 2022-07-19 | 214.26 | $220.50 | 1.1M |
| 2022-07-18 | 213.61 | $212.87 | 863653 |
| 2022-07-15 | 213.68 | $219.08 | 1.0M |
| 2022-07-14 | 213.12 | $212.00 | 877064 |
| 2022-07-13 | 213.23 | $211.83 | 533078 |
| 2022-07-12 | 213.38 | $213.53 | 613167 |
| 2022-07-11 | 213.37 | $217.40 | 517521 |
| 2022-07-08 | 212.94 | $219.34 | 580910 |
| 2022-07-07 | 212.27 | $218.85 | 809264 |
| 2022-07-06 | 211.57 | $216.00 | 758431 |
| 2022-07-05 | 211.11 | $215.31 | 775334 |
| 2022-07-01 | 210.67 | $215.05 | 856325 |
| 2022-06-30 | 210.20 | $216.99 | 1.8M |
| 2022-06-29 | 209.49 | $214.11 | 1.1M |
| 2022-06-28 | 209.00 | $212.21 | 747310 |
| 2022-06-27 | 208.67 | $216.51 | 746288 |
| 2022-06-24 | 207.84 | $213.80 | 2.7M |
| 2022-06-23 | 207.21 | $211.54 | 1.4M |
| 2022-06-22 | 206.76 | $201.74 | 1.6M |
| 2022-06-21 | 207.29 | $198.77 | 1.5M |
| 2022-06-17 | 208.18 | $196.95 | 1.8M |
| 2022-06-16 | 209.37 | $196.45 | 1.5M |
| 2022-06-15 | 210.72 | $202.13 | 1.2M |
| 2022-06-14 | 211.63 | $200.88 | 1.2M |
| 2022-06-13 | 212.76 | $200.30 | 1.2M |
| 2022-06-10 | 214.07 | $207.37 | 959669 |
| 2022-06-09 | 214.78 | $216.65 | 800683 |
| 2022-06-08 | 214.58 | $220.71 | 636026 |
| 2022-06-07 | 213.94 | $225.23 | 761548 |
| 2022-06-06 | 212.75 | $220.79 | 585204 |
| 2022-06-03 | 211.90 | $219.44 | 987244 |
| 2022-06-02 | 211.11 | $220.06 | 871511 |
| 2022-06-01 | 210.16 | $210.11 | 910474 |
| 2022-05-31 | 210.17 | $215.25 | 1.6M |
| 2022-05-27 | 209.64 | $220.50 | 1.7M |
| 2022-05-26 | 208.49 | $207.73 | 850077 |
| 2022-05-25 | 208.57 | $203.34 | 866675 |
| 2022-05-24 | 209.12 | $201.99 | 779845 |
| 2022-05-23 | 209.87 | $203.39 | 723053 |
| 2022-05-20 | 210.56 | $201.83 | 861542 |
| 2022-05-19 | 211.47 | $201.74 | 1.4M |
| 2022-05-18 | 212.50 | $197.26 | 1.2M |
| 2022-05-17 | 214.10 | $206.69 | 1.0M |
| 2022-05-16 | 214.88 | $206.45 | 619231 |
| 2022-05-13 | 215.77 | $208.71 | 695400 |
| 2022-05-12 | 216.52 | $202.53 | 1.1M |
| 2022-05-11 | 217.99 | $200.96 | 1.1M |
| 2022-05-10 | 219.78 | $203.21 | 1.3M |
| 2022-05-09 | 221.52 | $204.07 | 1.2M |
| 2022-05-06 | 223.36 | $213.82 | 936224 |
| 2022-05-05 | 224.37 | $215.32 | 859096 |
| 2022-05-04 | 225.32 | $222.79 | 1.3M |
| 2022-05-03 | 225.58 | $215.20 | 1.1M |
| 2022-05-02 | 226.68 | $217.06 | 1.3M |
| 2022-04-29 | 227.69 | $217.99 | 1.8M |
| 2022-04-28 | 228.71 | $219.40 | 2.3M |
| 2022-04-27 | 229.69 | $210.24 | 2.6M |
| 2022-04-26 | 231.74 | $206.73 | 2.1M |
| 2022-04-25 | 234.37 | $219.86 | 1.5M |
| 2022-04-22 | 235.90 | $228.16 | 1.0M |
| 2022-04-21 | 236.71 | $236.17 | 733839 |
| 2022-04-20 | 236.77 | $242.77 | 765147 |
| 2022-04-19 | 236.14 | $237.87 | 687103 |
| 2022-04-18 | 235.95 | $234.39 | 653877 |
| 2022-04-14 | 236.12 | $238.48 | 931214 |
| 2022-04-13 | 235.87 | $239.31 | 897169 |
| 2022-04-12 | 235.51 | $237.67 | 1.2M |
| 2022-04-11 | 235.28 | $242.98 | 1.0M |
| 2022-04-08 | 234.47 | $252.29 | 1.5M |
| 2022-04-07 | 232.59 | $249.28 | 1.4M |
| 2022-04-06 | 230.84 | $240.30 | 947733 |
| 2022-04-05 | 229.84 | $238.36 | 950527 |
| 2022-04-04 | 228.95 | $238.50 | 1.3M |
| 2022-04-01 | 227.94 | $240.31 | 1.4M |
| 2022-03-31 | 226.64 | $231.21 | 1.2M |
| 2022-03-30 | 226.16 | $231.32 | 1.1M |
| 2022-03-29 | 225.61 | $233.59 | 994545 |
| 2022-03-28 | 224.77 | $226.69 | 562621 |
| 2022-03-25 | 224.57 | $224.76 | 704622 |
| 2022-03-24 | 224.55 | $224.62 | 664026 |
| 2022-03-23 | 224.55 | $220.31 | 849051 |
| 2022-03-22 | 224.99 | $228.93 | 964084 |
| 2022-03-21 | 224.58 | $226.97 | 1.3M |
| 2022-03-18 | 224.32 | $227.66 | 1.4M |
| 2022-03-17 | 223.97 | $223.24 | 909473 |
| 2022-03-16 | 224.05 | $220.27 | 1.3M |
| 2022-03-15 | 224.45 | $215.01 | 748154 |
| 2022-03-14 | 225.44 | $211.09 | 994418 |
| 2022-03-11 | 226.95 | $213.61 | 572504 |
| 2022-03-10 | 228.36 | $216.94 | 795354 |
| 2022-03-09 | 229.56 | $219.21 | 1.4M |
| 2022-03-08 | 230.65 | $210.56 | 2.0M |
| 2022-03-07 | 232.76 | $216.66 | 1.4M |
| 2022-03-04 | 234.46 | $227.00 | 1.1M |
| 2022-03-03 | 235.24 | $233.37 | 923855 |
| 2022-03-02 | 235.44 | $232.37 | 912908 |
| 2022-03-01 | 235.76 | $227.83 | 1.1M |
| 2022-02-28 | 236.60 | $230.12 | 1.3M |
| 2022-02-25 | 237.28 | $233.99 | 1.3M |
| 2022-02-24 | 237.63 | $228.47 | 2.1M |
| 2022-02-23 | 238.59 | $223.08 | 1.2M |
| 2022-02-22 | 240.23 | $226.46 | 1.6M |
| 2022-02-18 | 241.67 | $228.27 | 1.3M |
| 2022-02-17 | 243.09 | $226.36 | 1.6M |
| 2022-02-16 | 244.85 | $232.18 | 2.6M |
| 2022-02-15 | 246.18 | $228.64 | 3.1M |
| 2022-02-14 | 248.03 | $239.90 | 1.3M |
| 2022-02-11 | 248.88 | $244.28 | 1.4M |
| 2022-02-10 | 249.37 | $250.43 | 1.5M |
| 2022-02-09 | 249.25 | $255.57 | 1.1M |
| 2022-02-08 | 248.59 | $247.37 | 1.1M |
| 2022-02-07 | 248.72 | $245.92 | 697576 |
| 2022-02-04 | 249.01 | $249.89 | 762806 |
| 2022-02-03 | 248.92 | $250.19 | 797825 |
| 2022-02-02 | 248.79 | $254.45 | 1.0M |
| 2022-02-01 | 248.19 | $247.10 | 1.0M |
| 2022-01-31 | 248.30 | $244.90 | 1.1M |
| 2022-01-28 | 248.66 | $238.82 | 819802 |
| 2022-01-27 | 249.70 | $232.00 | 679046 |
| 2022-01-26 | 251.56 | $232.64 | 1.1M |
| 2022-01-25 | 253.55 | $236.23 | 874824 |
| 2022-01-24 | 255.38 | $243.70 | 1.3M |
| 2022-01-21 | 256.60 | $240.95 | 1.1M |
| 2022-01-20 | 258.25 | $244.40 | 1.8M |
| 2022-01-19 | 259.71 | $240.28 | 715687 |
| 2022-01-18 | 261.76 | $242.32 | 846157 |
| 2022-01-14 | 263.80 | $247.34 | 1.2M |
| 2022-01-13 | 265.53 | $252.07 | 574984 |
| 2022-01-12 | 266.95 | $260.85 | 629291 |
| 2022-01-11 | 267.59 | $260.29 | 667721 |
| 2022-01-10 | 268.36 | $257.23 | 979132 |
| 2022-01-07 | 269.53 | $256.91 | 1.4M |
| 2022-01-06 | 270.86 | $262.51 | 798119 |
| 2022-01-05 | 271.74 | $261.61 | 1.2M |
| 2022-01-04 | 272.81 | $268.17 | 1.1M |
| 2022-01-03 | 273.30 | $273.58 | 927978 |
| 2021-12-31 | 273.27 | $282.14 | 441574 |
| 2021-12-30 | 272.33 | $282.61 | 459556 |
| 2021-12-29 | 271.25 | $282.24 | 477379 |
| 2021-12-28 | 270.10 | $280.61 | 420076 |
| 2021-12-27 | 268.99 | $282.06 | 489378 |
| 2021-12-23 | 267.61 | $278.01 | 500438 |
| 2021-12-22 | 266.52 | $276.76 | 926914 |
| 2021-12-21 | 265.44 | $268.63 | 722227 |
| 2021-12-20 | 265.11 | $264.88 | 794743 |
| 2021-12-17 | 265.13 | $267.43 | 1.2M |
| 2021-12-16 | 264.89 | $266.45 | 906157 |
| 2021-12-15 | 264.72 | $268.10 | 836383 |
| 2021-12-14 | 264.37 | $262.65 | 789972 |
| 2021-12-13 | 264.55 | $269.74 | 800671 |
| 2021-12-10 | 264.00 | $270.32 | 713444 |
| 2021-12-09 | 263.34 | $269.16 | 563921 |
| 2021-12-08 | 262.72 | $272.19 | 888419 |
| 2021-12-07 | 261.73 | $270.30 | 1.1M |
| 2021-12-06 | 260.82 | $263.10 | 766295 |
| 2021-12-03 | 260.58 | $261.68 | 864153 |
| 2021-12-02 | 260.47 | $262.73 | 1.1M |
| 2021-12-01 | 260.23 | $259.25 | 1.1M |
| 2021-11-30 | 260.33 | $259.13 | 2.0M |
| 2021-11-29 | 260.46 | $266.69 | 1.3M |
| 2021-11-26 | 259.80 | $262.06 | 745398 |
| 2021-11-24 | 259.57 | $265.36 | 526623 |
| 2021-11-23 | 258.96 | $265.27 | 692919 |
| 2021-11-22 | 258.29 | $267.49 | 779875 |
| 2021-11-19 | 257.32 | $268.17 | 942954 |
| 2021-11-18 | 256.18 | $266.60 | 1.2M |
| 2021-11-17 | 255.08 | $264.45 | 920149 |
| 2021-11-16 | 254.10 | $267.54 | 1.3M |
| 2021-11-15 | 252.68 | $251.81 | 956157 |
| 2021-11-12 | 252.78 | $254.68 | 867818 |
| 2021-11-11 | 252.58 | $252.58 | 680896 |
| 2021-11-10 | 252.58 | $252.12 | 570889 |
| 2021-11-09 | 252.62 | $251.80 | 688170 |
| 2021-11-08 | 252.71 | $251.50 | 683985 |
| 2021-11-05 | 252.84 | $247.19 | 1.3M |
| 2021-11-04 | 253.43 | $253.86 | 808274 |
| 2021-11-03 | 253.39 | $254.60 | 1.0M |
| 2021-11-02 | 253.26 | $257.83 | 591380 |
| 2021-11-01 | 252.78 | $258.89 | 553105 |
| 2021-10-29 | 252.13 | $261.42 | 676987 |
| 2021-10-28 | 251.16 | $257.19 | 487262 |
| 2021-10-27 | 250.52 | $254.29 | 548493 |
| 2021-10-26 | 250.13 | $256.09 | 566262 |
| 2021-10-25 | 249.50 | $257.25 | 701138 |
| 2021-10-22 | 248.68 | $256.89 | 987574 |
| 2021-10-21 | 247.82 | $254.84 | 1.3M |
| 2021-10-20 | 247.08 | $251.52 | 768046 |
| 2021-10-19 | 246.61 | $249.02 | 616207 |
| 2021-10-18 | 246.36 | $248.46 | 550009 |
| 2021-10-15 | 246.14 | $248.85 | 567322 |
| 2021-10-14 | 245.85 | $246.82 | 534824 |
| 2021-10-13 | 245.75 | $241.51 | 750977 |
| 2021-10-12 | 246.19 | $238.37 | 309829 |
| 2021-10-11 | 247.02 | $240.28 | 317997 |
| 2021-10-08 | 247.73 | $242.23 | 553060 |
| 2021-10-07 | 248.30 | $243.82 | 528871 |
| 2021-10-06 | 248.78 | $239.40 | 539931 |
| 2021-10-05 | 249.76 | $239.36 | 649077 |
| 2021-10-04 | 250.86 | $238.57 | 901795 |
| 2021-10-01 | 252.15 | $241.55 | 674611 |
| 2021-09-30 | 253.27 | $239.54 | 874900 |
| 2021-09-29 | 254.71 | $242.91 | 758419 |
| 2021-09-28 | 255.96 | $241.59 | 1.4M |
| 2021-09-27 | 257.47 | $248.14 | 1.2M |
| 2021-09-24 | 258.45 | $261.61 | 715939 |
| 2021-09-23 | 258.12 | $262.27 | 748104 |
| 2021-09-22 | 257.68 | $259.75 | 545456 |
| 2021-09-21 | 257.46 | $256.26 | 619822 |
| 2021-09-20 | 257.59 | $253.17 | 488174 |
| 2021-09-17 | 258.05 | $256.33 | 929123 |
| 2021-09-16 | 258.23 | $257.85 | 508535 |
| 2021-09-15 | 258.27 | $258.55 | 538688 |
| 2021-09-14 | 258.25 | $257.55 | 718033 |
| 2021-09-13 | 258.32 | $255.57 | 680274 |
| 2021-09-10 | 258.61 | $260.50 | 455614 |
| 2021-09-09 | 258.41 | $261.28 | 480831 |
| 2021-09-08 | 258.11 | $261.91 | 611800 |
| 2021-09-07 | 257.71 | $264.45 | 484174 |
| 2021-09-03 | 257.00 | $263.22 | 509689 |
| 2021-09-02 | 256.34 | $265.23 | 476814 |
| 2021-09-01 | 255.41 | $262.23 | 514499 |
| 2021-08-31 | 254.69 | $259.73 | 638778 |
| 2021-08-30 | 254.16 | $261.60 | 509027 |
| 2021-08-27 | 253.37 | $259.55 | 459122 |
| 2021-08-26 | 252.72 | $258.49 | 442599 |
| 2021-08-25 | 252.12 | $258.71 | 383352 |
| 2021-08-24 | 251.42 | $256.86 | 675274 |
| 2021-08-23 | 250.85 | $254.38 | 707182 |
| 2021-08-20 | 250.48 | $254.70 | 555600 |
| 2021-08-19 | 250.03 | $256.66 | 865675 |
| 2021-08-18 | 249.34 | $255.00 | 801880 |
| 2021-08-17 | 248.74 | $257.04 | 859991 |
| 2021-08-16 | 247.87 | $255.29 | 677690 |
| 2021-08-13 | 247.08 | $248.14 | 265601 |
| 2021-08-12 | 246.97 | $246.25 | 553727 |
| 2021-08-11 | 247.05 | $244.55 | 530724 |
| 2021-08-10 | 247.31 | $247.39 | 543726 |
| 2021-08-09 | 247.30 | $247.66 | 541872 |
| 2021-08-06 | 247.27 | $248.96 | 670918 |
| 2021-08-05 | 247.09 | $248.41 | 508771 |
| 2021-08-04 | 246.95 | $249.86 | 727655 |
| 2021-08-03 | 246.64 | $249.98 | 1.0M |
| 2021-08-02 | 246.29 | $247.30 | 807041 |
| 2021-07-30 | 246.18 | $247.70 | 966961 |
| 2021-07-29 | 246.02 | $248.71 | 585789 |
| 2021-07-28 | 245.74 | $245.37 | 1.2M |
| 2021-07-27 | 245.78 | $243.18 | 1.6M |
| 2021-07-26 | 246.05 | $247.29 | 1.3M |
| 2021-07-23 | 245.92 | $249.08 | 844674 |
| 2021-07-22 | 245.59 | $244.91 | 723562 |
| 2021-07-21 | 245.66 | $243.03 | 1.2M |
| 2021-07-20 | 245.94 | $247.07 | 1.1M |
| 2021-07-19 | 245.82 | $241.69 | 918854 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
202.74
2026-07-16
Close Price
$210.49
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
141.60
Average
212.31
Maximum
275.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 202.74 | $210.49 | 1.0M |
| 2026-07-15 | 201.13 | $206.81 | 1.1M |
| 2026-07-14 | 199.75 | $207.83 | 1.1M |
| 2026-07-13 | 198.14 | $207.55 | 1.3M |
| 2026-07-10 | 196.43 | $207.85 | 747421 |
| 2026-07-09 | 194.57 | $208.97 | 1.1M |
| 2026-07-08 | 192.50 | $203.79 | 1.0M |
| 2026-07-07 | 190.82 | $208.23 | 1.3M |
| 2026-07-06 | 188.61 | $205.97 | 896340 |
| 2026-07-02 | 186.52 | $207.04 | 1.2M |
| 2026-07-01 | 184.20 | $203.20 | 2.5M |
| 2026-06-30 | 182.15 | $193.22 | 1.4M |
| 2026-06-29 | 181.01 | $193.28 | 1.3M |
| 2026-06-26 | 179.82 | $191.14 | 1.8M |
| 2026-06-25 | 178.78 | $186.43 | 1.6M |
| 2026-06-24 | 178.09 | $185.62 | 1.9M |
| 2026-06-23 | 177.37 | $171.28 | 1.6M |
| 2026-06-22 | 178.00 | $167.81 | 2.1M |
| 2026-06-18 | 178.95 | $167.77 | 3.7M |
| 2026-06-17 | 179.93 | $170.67 | 1.9M |
| 2026-06-16 | 180.65 | $179.17 | 989316 |
| 2026-06-15 | 180.52 | $178.39 | 1.7M |
| 2026-06-12 | 180.43 | $181.46 | 1.3M |
| 2026-06-11 | 179.99 | $181.06 | 1.6M |
| 2026-06-10 | 179.55 | $182.17 | 1.2M |
| 2026-06-09 | 178.97 | $186.25 | 1.3M |
| 2026-06-08 | 177.94 | $183.69 | 1.2M |
| 2026-06-05 | 177.13 | $183.45 | 1.3M |
| 2026-06-04 | 176.32 | $186.88 | 1.7M |
| 2026-06-03 | 175.13 | $182.05 | 1.6M |
| 2026-06-02 | 174.38 | $180.64 | 1.7M |
| 2026-06-01 | 173.66 | $186.82 | 1.4M |
| 2026-05-29 | 172.22 | $182.21 | 2.6M |
| 2026-05-28 | 171.11 | $181.09 | 2.3M |
| 2026-05-27 | 169.99 | $165.62 | 1.4M |
| 2026-05-26 | 170.30 | $162.00 | 2.0M |
| 2026-05-22 | 170.98 | $167.90 | 1.8M |
| 2026-05-21 | 171.06 | $168.02 | 2.1M |
| 2026-05-20 | 171.09 | $171.50 | 2.2M |
| 2026-05-19 | 170.82 | $173.18 | 1.6M |
| 2026-05-18 | 170.39 | $172.81 | 1.2M |
| 2026-05-15 | 170.02 | $169.12 | 1.8M |
| 2026-05-14 | 170.03 | $170.68 | 1.7M |
| 2026-05-13 | 169.91 | $172.38 | 1.5M |
| 2026-05-12 | 169.65 | $175.06 | 1.2M |
| 2026-05-11 | 169.13 | $173.55 | 1.6M |
| 2026-05-08 | 168.75 | $178.71 | 1.1M |
| 2026-05-07 | 167.82 | $178.64 | 1.8M |
| 2026-05-06 | 166.86 | $176.47 | 1.8M |
| 2026-05-05 | 166.08 | $176.42 | 4.2M |
| 2026-05-04 | 165.28 | $160.94 | 3.1M |
| 2026-05-01 | 166.00 | $157.77 | 1.5M |
| 2026-04-30 | 167.10 | $158.37 | 2.5M |
| 2026-04-29 | 168.21 | $156.66 | 1.6M |
| 2026-04-28 | 169.54 | $158.98 | 1.5M |
| 2026-04-27 | 170.69 | $163.84 | 982427 |
| 2026-04-24 | 171.38 | $162.28 | 1.1M |
| 2026-04-23 | 172.24 | $160.68 | 2.1M |
| 2026-04-22 | 173.29 | $175.21 | 1.3M |
| 2026-04-21 | 172.90 | $175.69 | 1.8M |
| 2026-04-20 | 172.43 | $176.76 | 1.0M |
| 2026-04-17 | 171.81 | $176.46 | 1.6M |
| 2026-04-16 | 171.17 | $171.95 | 1.5M |
| 2026-04-15 | 170.93 | $178.10 | 1.3M |
| 2026-04-14 | 170.07 | $175.28 | 1.2M |
| 2026-04-13 | 169.42 | $171.99 | 1.4M |
| 2026-04-10 | 169.05 | $167.34 | 1.5M |
| 2026-04-09 | 169.10 | $168.98 | 1.9M |
| 2026-04-08 | 169.01 | $172.54 | 1.8M |
| 2026-04-07 | 168.57 | $170.62 | 1.3M |
| 2026-04-06 | 168.35 | $170.72 | 1.2M |
| 2026-04-02 | 168.14 | $173.26 | 794300 |
| 2026-04-01 | 167.71 | $172.40 | 770177 |
| 2026-03-31 | 167.40 | $170.54 | 1.4M |
| 2026-03-30 | 167.27 | $166.16 | 1.3M |
| 2026-03-27 | 167.60 | $163.85 | 1.5M |
| 2026-03-26 | 168.22 | $169.40 | 1.1M |
| 2026-03-25 | 168.32 | $165.64 | 1.5M |
| 2026-03-24 | 168.76 | $166.09 | 1.5M |
| 2026-03-23 | 169.15 | $166.96 | 1.4M |
| 2026-03-20 | 169.44 | $166.07 | 3.5M |
| 2026-03-19 | 169.81 | $166.47 | 1.3M |
| 2026-03-18 | 170.15 | $167.02 | 1.3M |
| 2026-03-17 | 170.46 | $168.43 | 1.4M |
| 2026-03-16 | 170.62 | $164.89 | 1.3M |
| 2026-03-13 | 171.12 | $164.72 | 1.6M |
| 2026-03-12 | 171.66 | $162.93 | 1.8M |
| 2026-03-11 | 172.44 | $171.58 | 977200 |
| 2026-03-10 | 172.45 | $170.93 | 1.6M |
| 2026-03-09 | 172.62 | $178.55 | 2.0M |
| 2026-03-06 | 172.11 | $174.49 | 1.8M |
| 2026-03-05 | 172.02 | $178.50 | 2.1M |
| 2026-03-04 | 171.66 | $177.88 | 1.8M |
| 2026-03-03 | 171.48 | $173.96 | 1.6M |
| 2026-03-02 | 171.95 | $174.27 | 1.8M |
| 2026-02-27 | 172.65 | $178.81 | 5.2M |
| 2026-02-26 | 173.19 | $170.64 | 4.1M |
| 2026-02-25 | 174.84 | $161.91 | 3.2M |
| 2026-02-24 | 177.70 | $164.88 | 2.6M |
| 2026-02-23 | 180.63 | $162.31 | 2.6M |
| 2026-02-20 | 184.15 | $165.62 | 2.6M |
| 2026-02-19 | 187.71 | $169.36 | 3.6M |
| 2026-02-18 | 191.25 | $171.06 | 2.6M |
| 2026-02-17 | 194.93 | $164.44 | 2.2M |
| 2026-02-13 | 199.59 | $166.94 | 4.3M |
| 2026-02-12 | 204.37 | $168.85 | 7.1M |
| 2026-02-11 | 209.30 | $177.18 | 4.6M |
| 2026-02-10 | 213.76 | $182.45 | 3.6M |
| 2026-02-09 | 217.98 | $192.67 | 2.0M |
| 2026-02-06 | 221.48 | $187.49 | 3.4M |
| 2026-02-05 | 225.73 | $180.96 | 4.4M |
| 2026-02-04 | 230.90 | $202.54 | 3.4M |
| 2026-02-03 | 234.20 | $203.77 | 4.9M |
| 2026-02-02 | 237.53 | $231.23 | 806159 |
| 2026-01-30 | 238.21 | $230.15 | 1.5M |
| 2026-01-29 | 238.98 | $235.62 | 1.5M |
| 2026-01-28 | 239.19 | $239.76 | 1.6M |
| 2026-01-27 | 238.94 | $241.04 | 1.3M |
| 2026-01-26 | 238.50 | $239.43 | 945826 |
| 2026-01-23 | 238.15 | $235.31 | 683326 |
| 2026-01-22 | 238.15 | $239.05 | 1.3M |
| 2026-01-21 | 237.72 | $241.40 | 1.0M |
| 2026-01-20 | 236.97 | $233.69 | 1.2M |
| 2026-01-16 | 236.90 | $237.68 | 1.4M |
| 2026-01-15 | 236.37 | $241.28 | 723500 |
| 2026-01-14 | 235.41 | $241.35 | 882297 |
| 2026-01-13 | 234.35 | $241.57 | 1.1M |
| 2026-01-12 | 233.19 | $240.86 | 930177 |
| 2026-01-09 | 232.01 | $242.41 | 1.3M |
| 2026-01-08 | 230.60 | $243.19 | 1.8M |
| 2026-01-07 | 229.00 | $244.29 | 1.9M |
| 2026-01-06 | 227.19 | $240.53 | 1.6M |
| 2026-01-05 | 225.67 | $234.59 | 1.5M |
| 2026-01-02 | 224.67 | $225.37 | 774886 |
| 2025-12-31 | 224.55 | $225.41 | 502215 |
| 2025-12-30 | 224.43 | $227.69 | 535200 |
| 2025-12-29 | 224.10 | $227.11 | 467000 |
| 2025-12-26 | 223.84 | $226.92 | 426100 |
| 2025-12-24 | 223.62 | $226.02 | 344845 |
| 2025-12-23 | 223.52 | $225.15 | 711800 |
| 2025-12-22 | 223.51 | $224.37 | 1.3M |
| 2025-12-19 | 223.58 | $220.69 | 4.5M |
| 2025-12-18 | 223.98 | $222.52 | 1.3M |
| 2025-12-17 | 224.18 | $221.43 | 1.4M |
| 2025-12-16 | 224.47 | $221.68 | 1.4M |
| 2025-12-15 | 224.70 | $223.63 | 1.4M |
| 2025-12-12 | 224.74 | $222.26 | 1.0M |
| 2025-12-11 | 224.91 | $225.98 | 994358 |
| 2025-12-10 | 224.71 | $222.92 | 1.5M |
| 2025-12-09 | 224.77 | $218.06 | 1.2M |
| 2025-12-08 | 225.28 | $223.57 | 1.3M |
| 2025-12-05 | 225.20 | $225.85 | 1.7M |
| 2025-12-04 | 224.82 | $224.92 | 3.3M |
| 2025-12-03 | 224.47 | $227.24 | 1.2M |
| 2025-12-02 | 223.82 | $225.63 | 1.6M |
| 2025-12-01 | 223.26 | $228.47 | 1.3M |
| 2025-11-28 | 222.38 | $230.01 | 471421 |
| 2025-11-26 | 221.29 | $231.80 | 1.3M |
| 2025-11-25 | 219.96 | $231.92 | 1.4M |
| 2025-11-24 | 218.55 | $228.18 | 1.7M |
| 2025-11-21 | 217.45 | $224.90 | 1.4M |
| 2025-11-20 | 216.64 | $217.11 | 980661 |
| 2025-11-19 | 216.58 | $217.48 | 866308 |
| 2025-11-18 | 216.49 | $217.28 | 1.1M |
| 2025-11-17 | 216.43 | $216.12 | 1.6M |
| 2025-11-14 | 216.46 | $220.61 | 1.4M |
| 2025-11-13 | 215.98 | $223.55 | 2.4M |
| 2025-11-12 | 215.14 | $220.88 | 1.4M |
| 2025-11-11 | 214.47 | $218.53 | 1.4M |
| 2025-11-10 | 213.96 | $213.05 | 1.1M |
| 2025-11-07 | 213.92 | $210.46 | 1.2M |
| 2025-11-06 | 214.07 | $210.86 | 2.0M |
| 2025-11-05 | 214.15 | $210.12 | 1.5M |
| 2025-11-04 | 214.25 | $210.96 | 1.4M |
| 2025-11-03 | 214.23 | $213.88 | 2.1M |
| 2025-10-31 | 213.88 | $216.46 | 1.5M |
| 2025-10-30 | 213.24 | $216.47 | 1.8M |
| 2025-10-29 | 212.55 | $217.83 | 2.8M |
| 2025-10-28 | 211.65 | $218.13 | 2.0M |
| 2025-10-27 | 210.60 | $217.43 | 2.7M |
| 2025-10-24 | 209.43 | $220.52 | 1.3M |
| 2025-10-23 | 207.78 | $219.91 | 2.0M |
| 2025-10-22 | 205.97 | $217.86 | 1.7M |
| 2025-10-21 | 204.19 | $218.67 | 2.7M |
| 2025-10-20 | 202.18 | $212.05 | 1.7M |
| 2025-10-17 | 200.69 | $204.55 | 1.5M |
| 2025-10-16 | 199.82 | $205.75 | 2.0M |
| 2025-10-15 | 198.77 | $203.12 | 1.4M |
| 2025-10-14 | 197.89 | $204.76 | 1.4M |
| 2025-10-13 | 196.77 | $203.77 | 1.5M |
| 2025-10-10 | 195.65 | $198.17 | 2.0M |
| 2025-10-09 | 195.02 | $203.00 | 1.2M |
| 2025-10-08 | 193.87 | $200.60 | 1.1M |
| 2025-10-07 | 192.87 | $200.86 | 1.2M |
| 2025-10-06 | 191.79 | $205.02 | 1.4M |
| 2025-10-03 | 190.23 | $206.63 | 1.7M |
| 2025-10-02 | 188.43 | $204.34 | 2.4M |
| 2025-10-01 | 186.75 | $203.79 | 2.6M |
| 2025-09-30 | 185.03 | $189.94 | 1.6M |
| 2025-09-29 | 184.60 | $180.72 | 858200 |
| 2025-09-26 | 185.10 | $179.56 | 926819 |
| 2025-09-25 | 185.75 | $176.69 | 1.2M |
| 2025-09-24 | 186.73 | $181.24 | 954234 |
| 2025-09-23 | 187.31 | $186.45 | 1.1M |
| 2025-09-22 | 187.40 | $187.83 | 865200 |
| 2025-09-19 | 187.38 | $187.22 | 2.1M |
| 2025-09-18 | 187.40 | $190.20 | 988588 |
| 2025-09-17 | 187.15 | $186.69 | 955436 |
| 2025-09-16 | 187.26 | $186.81 | 1.0M |
| 2025-09-15 | 187.39 | $185.97 | 1.2M |
| 2025-09-12 | 187.62 | $187.22 | 946300 |
| 2025-09-11 | 187.74 | $190.69 | 1.4M |
| 2025-09-10 | 187.53 | $183.87 | 1.1M |
| 2025-09-09 | 187.98 | $189.64 | 1.2M |
| 2025-09-08 | 187.83 | $187.68 | 1.3M |
| 2025-09-05 | 187.84 | $187.68 | 1.3M |
| 2025-09-04 | 187.80 | $184.08 | 1.2M |
| 2025-09-03 | 188.07 | $184.62 | 1.2M |
| 2025-09-02 | 188.29 | $183.74 | 1.3M |
| 2025-08-29 | 188.59 | $190.81 | 1.1M |
| 2025-08-28 | 188.17 | $188.73 | 1.2M |
| 2025-08-27 | 187.94 | $188.80 | 1.0M |
| 2025-08-26 | 187.72 | $187.76 | 1.5M |
| 2025-08-25 | 187.62 | $188.02 | 1.1M |
| 2025-08-22 | 187.55 | $191.15 | 1.6M |
| 2025-08-21 | 187.22 | $185.39 | 1.1M |
| 2025-08-20 | 187.51 | $192.04 | 860800 |
| 2025-08-19 | 187.18 | $192.35 | 1.3M |
| 2025-08-18 | 186.79 | $192.54 | 1.3M |
| 2025-08-15 | 186.23 | $191.09 | 950700 |
| 2025-08-14 | 185.66 | $189.40 | 946620 |
| 2025-08-13 | 185.12 | $190.23 | 1.6M |
| 2025-08-12 | 184.36 | $185.91 | 1.5M |
| 2025-08-11 | 183.87 | $180.09 | 1.1M |
| 2025-08-08 | 183.85 | $179.86 | 877748 |
| 2025-08-07 | 183.76 | $178.95 | 1.0M |
| 2025-08-06 | 183.70 | $177.49 | 1.7M |
| 2025-08-05 | 183.70 | $183.93 | 2.5M |
| 2025-08-04 | 182.99 | $182.75 | 1.1M |
| 2025-08-01 | 182.30 | $182.45 | 1.6M |
| 2025-07-31 | 181.56 | $185.86 | 1.9M |
| 2025-07-30 | 180.38 | $191.54 | 1.3M |
| 2025-07-29 | 178.53 | $194.55 | 2.2M |
| 2025-07-28 | 176.22 | $197.76 | 2.0M |
| 2025-07-25 | 173.41 | $199.17 | 2.1M |
| 2025-07-24 | 170.26 | $200.82 | 5.5M |
| 2025-07-23 | 166.77 | $194.24 | 5.0M |
| 2025-07-22 | 163.72 | $187.38 | 6.9M |
| 2025-07-21 | 161.18 | $158.96 | 2.3M |
| 2025-07-18 | 161.33 | $160.63 | 2.3M |
| 2025-07-17 | 161.28 | $163.25 | 2.2M |
| 2025-07-16 | 160.95 | $158.64 | 1.5M |
| 2025-07-15 | 161.05 | $157.68 | 2.4M |
| 2025-07-14 | 161.24 | $160.13 | 1.4M |
| 2025-07-11 | 161.20 | $162.80 | 1.2M |
| 2025-07-10 | 160.88 | $165.53 | 1.6M |
| 2025-07-09 | 160.28 | $162.02 | 1.3M |
| 2025-07-08 | 159.97 | $164.47 | 2.0M |
| 2025-07-07 | 159.37 | $162.45 | 1.5M |
| 2025-07-03 | 158.89 | $164.24 | 674106 |
| 2025-07-02 | 158.16 | $164.65 | 1.3M |
| 2025-07-01 | 157.29 | $162.61 | 1.5M |
| 2025-06-30 | 156.50 | $157.59 | 2.9M |
| 2025-06-27 | 156.11 | $157.47 | 2.3M |
| 2025-06-26 | 155.65 | $158.16 | 2.6M |
| 2025-06-25 | 155.03 | $158.71 | 2.1M |
| 2025-06-24 | 154.27 | $158.58 | 1.6M |
| 2025-06-23 | 153.43 | $155.17 | 4.5M |
| 2025-06-20 | 152.82 | $154.73 | 2.9M |
| 2025-06-18 | 152.18 | $154.61 | 1.7M |
| 2025-06-17 | 151.50 | $154.10 | 2.6M |
| 2025-06-16 | 150.82 | $159.25 | 1.6M |
| 2025-06-13 | 149.57 | $156.89 | 1.5M |
| 2025-06-12 | 148.47 | $159.13 | 1.6M |
| 2025-06-11 | 147.07 | $158.83 | 2.7M |
| 2025-06-10 | 145.66 | $159.77 | 2.8M |
| 2025-06-09 | 144.14 | $154.15 | 2.4M |
| 2025-06-06 | 143.14 | $152.32 | 2.8M |
| 2025-06-05 | 142.31 | $147.37 | 3.4M |
| 2025-06-04 | 141.98 | $147.90 | 2.7M |
| 2025-06-03 | 141.60 | $142.78 | 3.3M |
| 2025-06-02 | 141.74 | $139.10 | 1.5M |
| 2025-05-30 | 142.31 | $140.33 | 2.9M |
| 2025-05-29 | 142.81 | $141.02 | 2.3M |
| 2025-05-28 | 143.31 | $138.78 | 1.6M |
| 2025-05-27 | 144.10 | $140.54 | 3.0M |
| 2025-05-23 | 144.76 | $137.00 | 2.2M |
| 2025-05-22 | 145.82 | $138.04 | 3.0M |
| 2025-05-21 | 146.85 | $137.29 | 2.9M |
| 2025-05-20 | 147.99 | $144.95 | 4.6M |
| 2025-05-19 | 148.40 | $143.54 | 3.1M |
| 2025-05-16 | 148.93 | $142.82 | 2.2M |
| 2025-05-15 | 149.53 | $140.43 | 2.6M |
| 2025-05-14 | 150.40 | $141.82 | 2.7M |
| 2025-05-13 | 151.17 | $150.68 | 2.5M |
| 2025-05-12 | 151.10 | $156.13 | 5.4M |
| 2025-05-09 | 150.46 | $148.99 | 1.7M |
| 2025-05-08 | 150.47 | $153.29 | 2.7M |
| 2025-05-07 | 150.09 | $153.30 | 2.9M |
| 2025-05-06 | 149.67 | $146.20 | 2.9M |
| 2025-05-05 | 149.96 | $152.30 | 2.0M |
| 2025-05-02 | 149.67 | $153.48 | 1.7M |
| 2025-05-01 | 149.34 | $151.10 | 1.8M |
| 2025-04-30 | 149.35 | $155.07 | 2.2M |
| 2025-04-29 | 149.06 | $153.45 | 1.3M |
| 2025-04-28 | 149.03 | $150.13 | 1.5M |
| 2025-04-25 | 149.45 | $150.28 | 1.3M |
| 2025-04-24 | 149.99 | $150.68 | 1.5M |
| 2025-04-23 | 150.64 | $147.06 | 2.3M |
| 2025-04-22 | 151.79 | $143.61 | 1.7M |
| 2025-04-21 | 153.47 | $141.22 | 2.0M |
| 2025-04-17 | 155.59 | $143.91 | 3.3M |
| 2025-04-16 | 157.65 | $148.44 | 1.3M |
| 2025-04-15 | 159.46 | $149.15 | 1.3M |
| 2025-04-14 | 161.39 | $150.92 | 2.4M |
| 2025-04-11 | 163.32 | $145.55 | 2.6M |
| 2025-04-10 | 165.94 | $143.22 | 3.3M |
| 2025-04-09 | 168.97 | $157.02 | 6.4M |
| 2025-04-08 | 170.82 | $144.49 | 2.7M |
| 2025-04-07 | 174.05 | $153.01 | 3.7M |
| 2025-04-04 | 176.63 | $154.73 | 2.6M |
| 2025-04-03 | 179.23 | $167.69 | 2.2M |
| 2025-04-02 | 180.68 | $174.37 | 1.5M |
| 2025-04-01 | 181.55 | $171.24 | 1.2M |
| 2025-03-31 | 182.77 | $176.30 | 2.2M |
| 2025-03-28 | 183.56 | $177.39 | 1.6M |
| 2025-03-27 | 184.29 | $179.36 | 1.4M |
| 2025-03-26 | 184.87 | $180.02 | 1.3M |
| 2025-03-25 | 185.44 | $181.39 | 1.6M |
| 2025-03-24 | 185.92 | $186.11 | 1.5M |
| 2025-03-21 | 186.00 | $185.89 | 3.2M |
| 2025-03-20 | 186.12 | $184.26 | 1.3M |
| 2025-03-19 | 186.44 | $186.94 | 1.0M |
| 2025-03-18 | 186.56 | $188.54 | 1.3M |
| 2025-03-17 | 186.54 | $184.90 | 1.4M |
| 2025-03-14 | 186.91 | $185.19 | 1.1M |
| 2025-03-13 | 187.31 | $181.43 | 1.3M |
| 2025-03-12 | 188.14 | $185.42 | 1.5M |
| 2025-03-11 | 188.66 | $183.48 | 1.7M |
| 2025-03-10 | 189.48 | $188.78 | 1.9M |
| 2025-03-07 | 189.89 | $191.63 | 2.0M |
| 2025-03-06 | 190.11 | $185.47 | 1.2M |
| 2025-03-05 | 191.02 | $185.85 | 1.1M |
| 2025-03-04 | 191.96 | $183.57 | 1.6M |
| 2025-03-03 | 193.19 | $184.85 | 1.4M |
| 2025-02-28 | 194.37 | $188.80 | 1.7M |
| 2025-02-27 | 195.24 | $186.50 | 1.4M |
| 2025-02-26 | 196.39 | $190.95 | 1.3M |
| 2025-02-25 | 197.17 | $190.97 | 2.2M |
| 2025-02-24 | 198.02 | $194.75 | 1.9M |
| 2025-02-21 | 198.56 | $191.04 | 1.6M |
| 2025-02-20 | 199.53 | $194.01 | 1.1M |
| 2025-02-19 | 200.27 | $196.51 | 1.7M |
| 2025-02-18 | 200.81 | $193.15 | 1.5M |
| 2025-02-14 | 201.69 | $193.44 | 1.5M |
| 2025-02-13 | 202.57 | $196.05 | 905690 |
| 2025-02-12 | 203.19 | $197.82 | 1.0M |
| 2025-02-11 | 203.65 | $200.89 | 1.4M |
| 2025-02-10 | 203.84 | $206.97 | 1.1M |
| 2025-02-07 | 203.42 | $208.14 | 1.7M |
| 2025-02-06 | 202.88 | $209.96 | 1.8M |
| 2025-02-05 | 202.13 | $205.44 | 1.7M |
| 2025-02-04 | 201.78 | $200.04 | 1.4M |
| 2025-02-03 | 201.94 | $199.11 | 1.6M |
| 2025-01-31 | 202.16 | $201.36 | 1.1M |
| 2025-01-30 | 202.14 | $201.78 | 2.1M |
| 2025-01-29 | 202.07 | $198.07 | 1.9M |
| 2025-01-28 | 202.35 | $203.43 | 1.3M |
| 2025-01-27 | 202.11 | $207.05 | 1.4M |
| 2025-01-24 | 201.49 | $204.33 | 673000 |
| 2025-01-23 | 201.10 | $206.00 | 1.3M |
| 2025-01-22 | 200.52 | $205.42 | 2.2M |
| 2025-01-21 | 199.92 | $205.69 | 1.6M |
| 2025-01-17 | 199.23 | $197.36 | 1.3M |
| 2025-01-16 | 199.32 | $197.66 | 1.2M |
| 2025-01-15 | 199.39 | $196.10 | 1.7M |
| 2025-01-14 | 199.62 | $197.96 | 2.1M |
| 2025-01-13 | 199.68 | $204.64 | 1.1M |
| 2025-01-10 | 199.09 | $203.27 | 1.6M |
| 2025-01-08 | 198.63 | $204.32 | 1.1M |
| 2025-01-07 | 198.08 | $202.65 | 1.1M |
| 2025-01-06 | 197.68 | $199.28 | 1.5M |
| 2025-01-03 | 197.62 | $197.39 | 849619 |
| 2025-01-02 | 197.76 | $195.12 | 702848 |
| 2024-12-31 | 198.14 | $196.51 | 718940 |
| 2024-12-30 | 198.41 | $197.45 | 610687 |
| 2024-12-27 | 198.62 | $199.39 | 503225 |
| 2024-12-26 | 198.64 | $200.25 | 680000 |
| 2024-12-24 | 198.59 | $199.99 | 398015 |
| 2024-12-23 | 198.58 | $199.11 | 1.3M |
| 2024-12-20 | 198.67 | $197.27 | 3.3M |
| 2024-12-19 | 198.94 | $191.52 | 2.0M |
| 2024-12-18 | 199.77 | $190.97 | 1.8M |
| 2024-12-17 | 200.65 | $196.64 | 1.7M |
| 2024-12-16 | 200.97 | $197.09 | 1.8M |
| 2024-12-13 | 201.22 | $199.06 | 1.2M |
| 2024-12-12 | 201.30 | $200.37 | 1.2M |
| 2024-12-11 | 201.31 | $201.07 | 1.5M |
| 2024-12-10 | 201.31 | $203.20 | 1.8M |
| 2024-12-09 | 201.18 | $206.44 | 1.7M |
| 2024-12-06 | 200.80 | $202.63 | 1.4M |
| 2024-12-05 | 200.85 | $199.93 | 1.3M |
| 2024-12-04 | 201.26 | $203.17 | 1.0M |
| 2024-12-03 | 201.41 | $200.58 | 1.6M |
| 2024-12-02 | 201.86 | $201.79 | 1.9M |
| 2024-11-29 | 202.22 | $200.84 | 513717 |
| 2024-11-27 | 202.69 | $201.43 | 822837 |
| 2024-11-26 | 203.18 | $201.23 | 1.4M |
| 2024-11-25 | 203.76 | $204.02 | 2.2M |
| 2024-11-22 | 204.14 | $201.82 | 1.9M |
| 2024-11-21 | 204.79 | $197.60 | 1.9M |
| 2024-11-20 | 205.91 | $194.38 | 2.6M |
| 2024-11-19 | 207.50 | $191.33 | 3.0M |
| 2024-11-18 | 209.55 | $191.04 | 3.1M |
| 2024-11-15 | 211.82 | $192.68 | 4.6M |
| 2024-11-14 | 214.15 | $202.94 | 3.3M |
| 2024-11-13 | 215.64 | $211.51 | 3.2M |
| 2024-11-12 | 216.43 | $213.57 | 2.0M |
| 2024-11-11 | 217.10 | $216.99 | 1.7M |
| 2024-11-08 | 217.53 | $219.23 | 1.4M |
| 2024-11-07 | 217.80 | $217.68 | 1.8M |
| 2024-11-06 | 218.27 | $221.25 | 2.1M |
| 2024-11-05 | 218.44 | $212.87 | 1.1M |
| 2024-11-04 | 219.47 | $210.19 | 2.1M |
| 2024-11-01 | 220.83 | $209.16 | 1.8M |
| 2024-10-31 | 222.38 | $205.82 | 3.3M |
| 2024-10-30 | 224.36 | $216.04 | 1.4M |
| 2024-10-29 | 225.44 | $216.34 | 1.6M |
| 2024-10-28 | 226.56 | $217.54 | 1.1M |
| 2024-10-25 | 227.66 | $214.63 | 1.0M |
| 2024-10-24 | 229.13 | $211.71 | 2.3M |
| 2024-10-23 | 231.00 | $228.31 | 865503 |
| 2024-10-22 | 231.30 | $228.30 | 953972 |
| 2024-10-21 | 231.66 | $231.19 | 846236 |
| 2024-10-18 | 231.79 | $236.69 | 810936 |
| 2024-10-17 | 231.42 | $233.89 | 914636 |
| 2024-10-16 | 231.37 | $233.06 | 870108 |
| 2024-10-15 | 231.44 | $232.98 | 1.1M |
| 2024-10-14 | 231.55 | $233.22 | 711744 |
| 2024-10-11 | 231.67 | $229.26 | 971331 |
| 2024-10-10 | 232.21 | $230.25 | 718719 |
| 2024-10-09 | 232.70 | $228.79 | 673945 |
| 2024-10-08 | 233.36 | $226.72 | 885110 |
| 2024-10-07 | 234.27 | $225.36 | 975739 |
| 2024-10-04 | 235.37 | $229.84 | 591239 |
| 2024-10-03 | 236.12 | $227.40 | 854300 |
| 2024-10-02 | 237.19 | $231.76 | 795600 |
| 2024-10-01 | 237.93 | $231.37 | 803658 |
| 2024-09-30 | 238.79 | $236.97 | 724025 |
| 2024-09-27 | 239.19 | $234.79 | 858579 |
| 2024-09-26 | 239.87 | $236.23 | 718100 |
| 2024-09-25 | 240.47 | $231.71 | 1.3M |
| 2024-09-24 | 241.57 | $239.57 | 1.1M |
| 2024-09-23 | 241.97 | $240.73 | 742109 |
| 2024-09-20 | 242.30 | $242.12 | 3.2M |
| 2024-09-19 | 242.51 | $244.62 | 1.2M |
| 2024-09-18 | 242.49 | $242.67 | 1.6M |
| 2024-09-17 | 242.68 | $239.98 | 1.4M |
| 2024-09-16 | 243.14 | $239.38 | 1.0M |
| 2024-09-13 | 243.66 | $238.70 | 1.1M |
| 2024-09-12 | 244.25 | $238.40 | 1.4M |
| 2024-09-11 | 244.86 | $237.30 | 1.2M |
| 2024-09-10 | 245.58 | $235.20 | 2.4M |
| 2024-09-09 | 246.48 | $240.87 | 2.1M |
| 2024-09-06 | 246.83 | $243.07 | 919808 |
| 2024-09-05 | 246.93 | $248.14 | 786400 |
| 2024-09-04 | 246.47 | $248.84 | 1.1M |
| 2024-09-03 | 245.88 | $248.81 | 1.2M |
| 2024-08-30 | 245.22 | $251.55 | 1.2M |
| 2024-08-29 | 244.26 | $250.79 | 754100 |
| 2024-08-28 | 243.35 | $247.55 | 727038 |
| 2024-08-27 | 242.75 | $248.60 | 911637 |
| 2024-08-26 | 242.03 | $247.86 | 407800 |
| 2024-08-23 | 241.33 | $248.93 | 557532 |
| 2024-08-22 | 240.49 | $244.96 | 523900 |
| 2024-08-21 | 239.97 | $247.00 | 717433 |
| 2024-08-20 | 239.21 | $246.94 | 1.2M |
| 2024-08-19 | 238.42 | $243.11 | 797600 |
| 2024-08-16 | 238.00 | $239.63 | 438400 |
| 2024-08-15 | 237.84 | $240.91 | 837438 |
| 2024-08-14 | 237.49 | $236.21 | 517600 |
| 2024-08-13 | 237.55 | $238.44 | 964200 |
| 2024-08-12 | 237.38 | $231.46 | 761200 |
| 2024-08-09 | 237.84 | $237.47 | 552600 |
| 2024-08-08 | 237.67 | $236.07 | 635207 |
| 2024-08-07 | 237.55 | $229.62 | 1.4M |
| 2024-08-06 | 237.96 | $237.26 | 921732 |
| 2024-08-05 | 237.53 | $233.65 | 1.2M |
| 2024-08-02 | 237.33 | $241.78 | 1.1M |
| 2024-08-01 | 236.19 | $248.36 | 975000 |
| 2024-07-31 | 234.22 | $246.23 | 1.3M |
| 2024-07-30 | 232.28 | $245.57 | 1.3M |
| 2024-07-29 | 230.22 | $237.25 | 948640 |
| 2024-07-26 | 228.83 | $239.67 | 1.2M |
| 2024-07-25 | 227.08 | $232.29 | 2.0M |
| 2024-07-24 | 225.94 | $238.75 | 1.3M |
| 2024-07-23 | 224.04 | $238.79 | 1.9M |
| 2024-07-22 | 222.03 | $245.23 | 2.5M |
| 2024-07-19 | 219.27 | $224.57 | 1.1M |
| 2024-07-18 | 218.42 | $224.85 | 873958 |
| 2024-07-17 | 217.49 | $230.29 | 1.0M |
| 2024-07-16 | 215.96 | $232.97 | 1.3M |
| 2024-07-15 | 214.08 | $225.89 | 1.1M |
| 2024-07-12 | 212.82 | $224.17 | 1.4M |
| 2024-07-11 | 211.69 | $219.44 | 1.1M |
| 2024-07-10 | 210.99 | $211.98 | 888236 |
| 2024-07-09 | 211.02 | $213.05 | 1.1M |
| 2024-07-08 | 210.98 | $208.94 | 1.3M |
| 2024-07-05 | 211.38 | $208.10 | 1.1M |
| 2024-07-03 | 211.92 | $206.81 | 929729 |
| 2024-07-02 | 212.62 | $207.47 | 936449 |
| 2024-07-01 | 213.31 | $208.49 | 1.1M |
| 2024-06-28 | 213.95 | $211.44 | 5.4M |
| 2024-06-27 | 214.36 | $212.75 | 1.0M |
| 2024-06-26 | 214.71 | $211.18 | 1.7M |
| 2024-06-25 | 215.28 | $211.42 | 1.4M |
| 2024-06-24 | 215.91 | $214.09 | 1.5M |
| 2024-06-21 | 216.35 | $216.25 | 1.6M |
| 2024-06-20 | 216.63 | $214.19 | 975219 |
| 2024-06-18 | 217.18 | $212.83 | 1.1M |
| 2024-06-17 | 217.94 | $213.32 | 1.0M |
| 2024-06-14 | 218.74 | $212.75 | 845033 |
| 2024-06-13 | 219.71 | $213.96 | 904371 |
| 2024-06-12 | 220.64 | $217.46 | 1.2M |
| 2024-06-11 | 221.31 | $215.51 | 1.6M |
| 2024-06-10 | 222.24 | $215.83 | 1.7M |
| 2024-06-07 | 223.21 | $219.23 | 1.3M |
| 2024-06-06 | 223.91 | $220.49 | 1.1M |
| 2024-06-05 | 224.53 | $218.90 | 1.2M |
| 2024-06-04 | 225.35 | $217.18 | 1.2M |
| 2024-06-03 | 226.37 | $216.47 | 1.4M |
| 2024-05-31 | 227.50 | $219.09 | 3.5M |
| 2024-05-30 | 228.39 | $222.45 | 1.2M |
| 2024-05-29 | 229.02 | $225.00 | 1.4M |
| 2024-05-28 | 229.43 | $226.71 | 1.2M |
| 2024-05-24 | 229.72 | $229.60 | 751380 |
| 2024-05-23 | 229.76 | $227.09 | 788115 |
| 2024-05-22 | 230.07 | $226.03 | 1.2M |
| 2024-05-21 | 230.56 | $229.38 | 1.1M |
| 2024-05-20 | 230.77 | $230.09 | 701389 |
| 2024-05-17 | 230.91 | $231.18 | 723943 |
| 2024-05-16 | 230.94 | $235.00 | 1.0M |
| 2024-05-15 | 230.57 | $233.69 | 963405 |
| 2024-05-14 | 230.29 | $231.14 | 699573 |
| 2024-05-13 | 230.25 | $229.04 | 867399 |
| 2024-05-10 | 230.41 | $234.08 | 1.3M |
| 2024-05-09 | 230.10 | $229.20 | 643740 |
| 2024-05-08 | 230.29 | $227.88 | 579536 |
| 2024-05-07 | 230.66 | $229.14 | 849873 |
| 2024-05-06 | 230.99 | $227.04 | 684926 |
| 2024-05-03 | 231.59 | $223.37 | 1.1M |
| 2024-05-02 | 232.63 | $222.14 | 1.7M |
| 2024-05-01 | 233.86 | $232.94 | 1.0M |
| 2024-04-30 | 234.11 | $231.77 | 674185 |
| 2024-04-29 | 234.53 | $235.48 | 740094 |
| 2024-04-26 | 234.67 | $234.88 | 697640 |
| 2024-04-25 | 234.95 | $233.98 | 1.1M |
| 2024-04-24 | 235.40 | $240.84 | 1.5M |
| 2024-04-23 | 235.24 | $238.62 | 1.1M |
| 2024-04-22 | 235.33 | $231.34 | 737099 |
| 2024-04-19 | 236.22 | $228.09 | 776957 |
| 2024-04-18 | 237.54 | $227.17 | 631234 |
| 2024-04-17 | 239.07 | $227.25 | 705876 |
| 2024-04-16 | 240.73 | $229.14 | 920953 |
| 2024-04-15 | 242.32 | $231.16 | 609477 |
| 2024-04-12 | 243.82 | $234.23 | 932313 |
| 2024-04-11 | 245.12 | $238.02 | 658356 |
| 2024-04-10 | 246.15 | $239.41 | 534636 |
| 2024-04-09 | 247.14 | $245.33 | 548706 |
| 2024-04-08 | 247.62 | $241.50 | 495441 |
| 2024-04-05 | 248.55 | $241.45 | 556638 |
| 2024-04-04 | 249.56 | $238.53 | 939792 |
| 2024-04-03 | 250.92 | $242.98 | 880154 |
| 2024-04-02 | 251.89 | $245.51 | 997506 |
| 2024-04-01 | 252.65 | $248.87 | 633299 |
| 2024-03-28 | 253.11 | $252.89 | 771448 |
| 2024-03-27 | 253.15 | $252.57 | 747004 |
| 2024-03-26 | 253.22 | $247.74 | 880372 |
| 2024-03-25 | 253.75 | $248.88 | 688367 |
| 2024-03-22 | 254.16 | $252.41 | 646270 |
| 2024-03-21 | 254.22 | $254.56 | 1.1M |
| 2024-03-20 | 254.03 | $252.72 | 1.2M |
| 2024-03-19 | 253.95 | $254.16 | 797580 |
| 2024-03-18 | 253.64 | $253.87 | 734346 |
| 2024-03-15 | 253.28 | $252.71 | 1.1M |
| 2024-03-14 | 252.98 | $254.26 | 989184 |
| 2024-03-13 | 252.48 | $255.65 | 812997 |
| 2024-03-12 | 251.65 | $259.10 | 839113 |
| 2024-03-11 | 250.31 | $258.58 | 994048 |
| 2024-03-08 | 248.81 | $257.18 | 842757 |
| 2024-03-07 | 247.26 | $258.59 | 872385 |
| 2024-03-06 | 245.37 | $252.97 | 843606 |
| 2024-03-05 | 243.83 | $250.20 | 655803 |
| 2024-03-04 | 242.37 | $251.56 | 642060 |
| 2024-03-01 | 240.58 | $252.45 | 1.1M |
| 2024-02-29 | 238.51 | $247.16 | 1.4M |
| 2024-02-28 | 236.76 | $250.31 | 975028 |
| 2024-02-27 | 234.56 | $248.84 | 629452 |
| 2024-02-26 | 232.34 | $247.48 | 618355 |
| 2024-02-23 | 230.11 | $247.26 | 973678 |
| 2024-02-22 | 227.74 | $247.33 | 1.9M |
| 2024-02-21 | 225.21 | $237.28 | 1.2M |
| 2024-02-20 | 223.52 | $234.76 | 1.0M |
| 2024-02-16 | 221.98 | $238.60 | 1.0M |
| 2024-02-15 | 219.98 | $241.47 | 1.7M |
| 2024-02-14 | 217.56 | $243.47 | 2.8M |
| 2024-02-13 | 214.80 | $215.27 | 1.4M |
| 2024-02-12 | 214.71 | $217.88 | 1.0M |
| 2024-02-09 | 214.35 | $218.20 | 1.1M |
| 2024-02-08 | 213.95 | $217.00 | 984172 |
| 2024-02-07 | 213.66 | $214.34 | 965513 |
| 2024-02-06 | 213.65 | $215.41 | 1.2M |
| 2024-02-05 | 213.59 | $210.71 | 1.2M |
| 2024-02-02 | 214.02 | $210.75 | 586472 |
| 2024-02-01 | 214.49 | $211.30 | 920991 |
| 2024-01-31 | 214.95 | $208.23 | 1.7M |
| 2024-01-30 | 215.81 | $217.08 | 665137 |
| 2024-01-29 | 215.89 | $218.02 | 611830 |
| 2024-01-26 | 215.96 | $216.09 | 1.0M |
| 2024-01-25 | 216.28 | $215.50 | 849838 |
| 2024-01-24 | 216.73 | $212.88 | 1.2M |
| 2024-01-23 | 217.51 | $213.53 | 980772 |
| 2024-01-22 | 218.31 | $217.75 | 1.0M |
| 2024-01-19 | 218.73 | $215.39 | 1.4M |
| 2024-01-18 | 219.45 | $213.19 | 1.0M |
| 2024-01-17 | 220.44 | $210.91 | 996905 |
| 2024-01-16 | 221.72 | $212.70 | 767720 |
| 2024-01-12 | 222.91 | $213.85 | 1.1M |
| 2024-01-11 | 224.05 | $213.95 | 2.0M |
| 2024-01-10 | 225.20 | $217.13 | 1.6M |
| 2024-01-09 | 226.04 | $221.75 | 649621 |
| 2024-01-08 | 226.41 | $224.06 | 603149 |
| 2024-01-05 | 226.52 | $220.52 | 557977 |
| 2024-01-04 | 226.94 | $220.08 | 839753 |
| 2024-01-03 | 227.38 | $220.01 | 1.2M |
| 2024-01-02 | 227.80 | $230.39 | 812346 |
| 2023-12-29 | 227.17 | $231.38 | 517183 |
| 2023-12-28 | 226.37 | $232.73 | 511604 |
| 2023-12-27 | 225.35 | $231.92 | 574122 |
| 2023-12-26 | 224.30 | $231.03 | 408765 |
| 2023-12-22 | 223.24 | $229.38 | 621636 |
| 2023-12-21 | 222.26 | $229.33 | 835395 |
| 2023-12-20 | 221.19 | $225.00 | 1.2M |
| 2023-12-19 | 220.44 | $228.86 | 1.2M |
| 2023-12-18 | 219.22 | $225.97 | 955046 |
| 2023-12-15 | 218.17 | $226.72 | 1.7M |
| 2023-12-14 | 216.94 | $230.55 | 1.5M |
| 2023-12-13 | 215.24 | $225.95 | 1.6M |
| 2023-12-12 | 213.84 | $217.43 | 1.1M |
| 2023-12-11 | 213.15 | $216.31 | 726481 |
| 2023-12-08 | 212.47 | $215.28 | 603944 |
| 2023-12-07 | 211.77 | $214.99 | 773631 |
| 2023-12-06 | 211.03 | $215.59 | 1.1M |
| 2023-12-05 | 210.16 | $214.31 | 1.4M |
| 2023-12-04 | 209.33 | $216.27 | 1.3M |
| 2023-12-01 | 208.23 | $216.91 | 1.2M |
| 2023-11-30 | 206.94 | $214.10 | 1.9M |
| 2023-11-29 | 205.76 | $213.81 | 1.2M |
| 2023-11-28 | 204.44 | $211.00 | 1.2M |
| 2023-11-27 | 203.23 | $210.73 | 1.8M |
| 2023-11-24 | 201.90 | $212.01 | 427923 |
| 2023-11-22 | 200.32 | $209.52 | 999997 |
| 2023-11-21 | 198.84 | $207.45 | 1.3M |
| 2023-11-20 | 197.46 | $205.29 | 1.3M |
| 2023-11-17 | 196.18 | $204.79 | 693583 |
| 2023-11-16 | 194.85 | $204.79 | 1.3M |
| 2023-11-15 | 193.44 | $205.83 | 1.3M |
| 2023-11-14 | 191.85 | $200.48 | 1.4M |
| 2023-11-13 | 190.76 | $193.67 | 767252 |
| 2023-11-10 | 190.34 | $195.98 | 1.0M |
| 2023-11-09 | 189.72 | $191.91 | 1.6M |
| 2023-11-08 | 189.51 | $199.76 | 1.1M |
| 2023-11-07 | 188.58 | $200.08 | 1.6M |
| 2023-11-06 | 187.63 | $198.40 | 1.9M |
| 2023-11-03 | 186.84 | $197.20 | 3.7M |
| 2023-11-02 | 186.17 | $190.46 | 4.5M |
| 2023-11-01 | 186.18 | $180.01 | 2.7M |
| 2023-10-31 | 187.26 | $180.83 | 1.5M |
| 2023-10-30 | 188.31 | $177.16 | 1.6M |
| 2023-10-27 | 189.79 | $179.94 | 933468 |
| 2023-10-26 | 191.09 | $184.42 | 1.5M |
| 2023-10-25 | 192.02 | $181.22 | 1.5M |
| 2023-10-24 | 193.36 | $186.69 | 1.2M |
| 2023-10-23 | 194.24 | $183.71 | 1.0M |
| 2023-10-20 | 195.50 | $184.36 | 1.6M |
| 2023-10-19 | 196.76 | $186.75 | 1.6M |
| 2023-10-18 | 197.86 | $188.95 | 1.6M |
| 2023-10-17 | 198.82 | $199.00 | 1.1M |
| 2023-10-16 | 198.87 | $198.98 | 955264 |
| 2023-10-13 | 198.98 | $199.36 | 1.1M |
| 2023-10-12 | 199.11 | $197.61 | 1.1M |
| 2023-10-11 | 199.48 | $204.56 | 871968 |
| 2023-10-10 | 199.24 | $201.51 | 1.1M |
| 2023-10-09 | 199.36 | $199.54 | 803582 |
| 2023-10-06 | 199.75 | $198.64 | 876834 |
| 2023-10-05 | 200.30 | $197.82 | 1.1M |
| 2023-10-04 | 201.02 | $196.43 | 1.7M |
| 2023-10-03 | 201.99 | $190.73 | 849560 |
| 2023-10-02 | 203.64 | $193.88 | 1.1M |
| 2023-09-29 | 205.13 | $196.75 | 1.5M |
| 2023-09-28 | 206.48 | $197.70 | 2.0M |
| 2023-09-27 | 207.86 | $202.21 | 1.1M |
| 2023-09-26 | 208.92 | $200.98 | 1.8M |
| 2023-09-25 | 210.20 | $202.39 | 1.1M |
| 2023-09-22 | 211.42 | $198.75 | 1.1M |
| 2023-09-21 | 213.07 | $199.18 | 1.6M |
| 2023-09-20 | 214.76 | $205.42 | 967832 |
| 2023-09-19 | 215.90 | $208.88 | 1.0M |
| 2023-09-18 | 216.73 | $209.35 | 871307 |
| 2023-09-15 | 217.54 | $211.71 | 2.0M |
| 2023-09-14 | 218.14 | $212.96 | 1.3M |
| 2023-09-13 | 218.63 | $216.60 | 937915 |
| 2023-09-12 | 218.77 | $216.77 | 995548 |
| 2023-09-11 | 218.92 | $215.33 | 976299 |
| 2023-09-08 | 219.22 | $213.53 | 1.3M |
| 2023-09-07 | 219.74 | $219.00 | 1.0M |
| 2023-09-06 | 219.73 | $218.82 | 860043 |
| 2023-09-05 | 219.75 | $220.89 | 746431 |
| 2023-09-01 | 219.55 | $224.33 | 682681 |
| 2023-08-31 | 218.99 | $222.63 | 849314 |
| 2023-08-30 | 218.57 | $224.55 | 864018 |
| 2023-08-29 | 217.94 | $225.14 | 489571 |
| 2023-08-28 | 217.22 | $221.79 | 765885 |
| 2023-08-25 | 216.83 | $219.01 | 552305 |
| 2023-08-24 | 216.74 | $215.51 | 605047 |
| 2023-08-23 | 217.02 | $216.14 | 474808 |
| 2023-08-22 | 217.32 | $214.02 | 828215 |
| 2023-08-21 | 217.91 | $214.36 | 860739 |
| 2023-08-18 | 218.53 | $213.98 | 1.1M |
| 2023-08-17 | 219.25 | $214.21 | 611235 |
| 2023-08-16 | 220.01 | $215.20 | 737576 |
| 2023-08-15 | 220.72 | $217.66 | 885089 |
| 2023-08-14 | 221.23 | $220.12 | 736865 |
| 2023-08-11 | 221.52 | $219.84 | 687857 |
| 2023-08-10 | 221.83 | $221.78 | 775817 |
| 2023-08-09 | 221.95 | $218.68 | 661880 |
| 2023-08-08 | 222.37 | $218.86 | 869155 |
| 2023-08-07 | 222.76 | $219.30 | 739305 |
| 2023-08-04 | 223.10 | $216.93 | 738706 |
| 2023-08-03 | 223.68 | $216.29 | 766017 |
| 2023-08-02 | 224.31 | $219.09 | 1.1M |
| 2023-08-01 | 224.69 | $219.13 | 2.1M |
| 2023-07-31 | 225.08 | $223.76 | 1.3M |
| 2023-07-28 | 225.03 | $226.15 | 872233 |
| 2023-07-27 | 224.73 | $224.56 | 1.2M |
| 2023-07-26 | 224.56 | $231.96 | 684722 |
| 2023-07-25 | 223.60 | $231.57 | 841887 |
| 2023-07-24 | 222.59 | $228.16 | 1.2M |
| 2023-07-21 | 221.84 | $228.26 | 1.1M |
| 2023-07-20 | 221.01 | $226.37 | 650182 |
| 2023-07-19 | 220.30 | $225.46 | 763518 |
| 2023-07-18 | 219.62 | $224.23 | 873894 |
| 2023-07-17 | 219.03 | $221.37 | 712768 |
| 2023-07-14 | 218.68 | $221.10 | 687848 |
| 2023-07-13 | 218.32 | $219.63 | 1.3M |
| 2023-07-12 | 218.08 | $219.01 | 894275 |
| 2023-07-11 | 217.87 | $216.27 | 1.4M |
| 2023-07-10 | 217.87 | $219.43 | 997158 |
| 2023-07-07 | 217.50 | $216.81 | 966350 |
| 2023-07-06 | 217.35 | $217.65 | 1.2M |
| 2023-07-05 | 217.06 | $220.90 | 979591 |
| 2023-07-03 | 216.38 | $221.07 | 462049 |
| 2023-06-30 | 215.58 | $224.77 | 1.1M |
| 2023-06-29 | 214.32 | $221.42 | 869794 |
| 2023-06-28 | 213.25 | $219.22 | 1.1M |
| 2023-06-27 | 212.31 | $214.66 | 699870 |
| 2023-06-26 | 211.74 | $213.82 | 712264 |
| 2023-06-23 | 211.16 | $214.06 | 1.4M |
| 2023-06-22 | 210.49 | $213.62 | 1.2M |
| 2023-06-21 | 209.80 | $213.83 | 1.3M |
| 2023-06-20 | 209.03 | $214.93 | 1.5M |
| 2023-06-16 | 208.09 | $216.02 | 1.2M |
| 2023-06-15 | 206.94 | $216.78 | 835778 |
| 2023-06-14 | 205.61 | $212.72 | 1.3M |
| 2023-06-13 | 204.56 | $215.13 | 1.2M |
| 2023-06-12 | 203.17 | $211.90 | 1.0M |
| 2023-06-09 | 201.98 | $206.59 | 984747 |
| 2023-06-08 | 201.21 | $206.19 | 790954 |
| 2023-06-07 | 200.39 | $208.57 | 920683 |
| 2023-06-06 | 199.24 | $205.48 | 1.0M |
| 2023-06-05 | 198.31 | $204.01 | 921419 |
| 2023-06-02 | 197.44 | $201.37 | 1.1M |
| 2023-06-01 | 196.75 | $198.97 | 786590 |
| 2023-05-31 | 196.23 | $196.91 | 1.4M |
| 2023-05-30 | 195.84 | $201.65 | 54307 |
| 2023-05-26 | 194.96 | $199.45 | 750196 |
| 2023-05-25 | 194.23 | $197.47 | 1.1M |
| 2023-05-24 | 193.62 | $198.03 | 1.5M |
| 2023-05-23 | 192.92 | $201.78 | 1.8M |
| 2023-05-22 | 191.81 | $201.77 | 1.4M |
| 2023-05-19 | 190.71 | $199.44 | 1.6M |
| 2023-05-18 | 189.85 | $195.45 | 1.2M |
| 2023-05-17 | 189.38 | $193.05 | 1.3M |
| 2023-05-16 | 189.18 | $191.21 | 1.1M |
| 2023-05-15 | 189.22 | $191.47 | 1.3M |
| 2023-05-12 | 189.28 | $188.18 | 1.1M |
| 2023-05-11 | 189.71 | $189.87 | 1.2M |
| 2023-05-10 | 190.04 | $188.08 | 958579 |
| 2023-05-09 | 190.59 | $186.01 | 1.3M |
| 2023-05-08 | 191.40 | $189.82 | 1.2M |
| 2023-05-05 | 191.89 | $188.52 | 960558 |
| 2023-05-04 | 192.53 | $184.40 | 1.3M |
| 2023-05-03 | 193.62 | $187.02 | 1.3M |
| 2023-05-02 | 194.52 | $185.60 | 1.4M |
| 2023-05-01 | 195.61 | $190.00 | 1.7M |
| 2023-04-28 | 196.33 | $188.23 | 1.8M |
| 2023-04-27 | 197.25 | $183.66 | 3.6M |
| 2023-04-26 | 198.65 | $189.98 | 2.4M |
| 2023-04-25 | 199.44 | $191.71 | 2.0M |
| 2023-04-24 | 200.07 | $202.99 | 963494 |
| 2023-04-21 | 199.55 | $202.31 | 663517 |
| 2023-04-20 | 199.03 | $198.59 | 916375 |
| 2023-04-19 | 198.82 | $201.86 | 705344 |
| 2023-04-18 | 198.28 | $202.73 | 733726 |
| 2023-04-17 | 197.60 | $202.62 | 698493 |
| 2023-04-14 | 196.88 | $200.35 | 453032 |
| 2023-04-13 | 196.35 | $202.75 | 803694 |
| 2023-04-12 | 195.56 | $197.99 | 800267 |
| 2023-04-11 | 195.24 | $199.69 | 730683 |
| 2023-04-10 | 194.75 | $196.89 | 589100 |
| 2023-04-06 | 194.52 | $195.83 | 632530 |
| 2023-04-05 | 194.43 | $197.09 | 837989 |
| 2023-04-04 | 194.29 | $196.70 | 669074 |
| 2023-04-03 | 194.27 | $199.93 | 1.3M |
| 2023-03-31 | 194.02 | $198.89 | 972395 |
| 2023-03-30 | 193.99 | $194.95 | 1.2M |
| 2023-03-29 | 194.42 | $192.91 | 843119 |
| 2023-03-28 | 195.14 | $189.87 | 718472 |
| 2023-03-27 | 196.23 | $190.91 | 746910 |
| 2023-03-24 | 197.31 | $188.35 | 1.6M |
| 2023-03-23 | 198.74 | $188.00 | 2.3M |
| 2023-03-22 | 200.32 | $190.01 | 983724 |
| 2023-03-21 | 201.80 | $196.76 | 1.1M |
| 2023-03-20 | 202.73 | $191.81 | 1.4M |
| 2023-03-17 | 204.25 | $190.89 | 1.6M |
| 2023-03-16 | 206.02 | $196.43 | 1.1M |
| 2023-03-15 | 207.41 | $195.27 | 1.8M |
| 2023-03-14 | 209.07 | $200.71 | 1.2M |
| 2023-03-13 | 210.35 | $198.12 | 2.2M |
| 2023-03-10 | 212.00 | $197.26 | 2.7M |
| 2023-03-09 | 213.88 | $202.93 | 1.3M |
| 2023-03-08 | 215.39 | $211.60 | 588403 |
| 2023-03-07 | 216.18 | $212.59 | 446519 |
| 2023-03-06 | 216.97 | $219.57 | 750457 |
| 2023-03-03 | 217.18 | $220.82 | 963970 |
| 2023-03-02 | 217.36 | $215.83 | 797060 |
| 2023-03-01 | 218.11 | $210.77 | 867098 |
| 2023-02-28 | 219.43 | $208.47 | 843101 |
| 2023-02-27 | 221.05 | $208.88 | 727949 |
| 2023-02-24 | 222.72 | $209.54 | 543546 |
| 2023-02-23 | 224.43 | $213.37 | 642930 |
| 2023-02-22 | 225.83 | $210.99 | 1.0M |
| 2023-02-21 | 227.53 | $212.98 | 977019 |
| 2023-02-17 | 229.12 | $219.73 | 1.0M |
| 2023-02-16 | 230.08 | $224.00 | 787796 |
| 2023-02-15 | 230.63 | $227.03 | 841942 |
| 2023-02-14 | 230.86 | $227.07 | 1.2M |
| 2023-02-13 | 231.06 | $232.11 | 1.5M |
| 2023-02-10 | 230.73 | $222.84 | 2.0M |
| 2023-02-09 | 231.26 | $230.31 | 953773 |
| 2023-02-08 | 231.05 | $235.51 | 706202 |
| 2023-02-07 | 230.24 | $235.84 | 714455 |
| 2023-02-06 | 229.27 | $232.31 | 793917 |
| 2023-02-03 | 228.51 | $237.18 | 680692 |
| 2023-02-02 | 227.15 | $240.65 | 1.2M |
| 2023-02-01 | 225.29 | $233.49 | 575365 |
| 2023-01-31 | 223.98 | $229.41 | 535050 |
| 2023-01-30 | 222.94 | $226.28 | 634393 |
| 2023-01-27 | 222.10 | $229.47 | 616440 |
| 2023-01-26 | 220.84 | $228.52 | 580369 |
| 2023-01-25 | 219.54 | $226.50 | 392370 |
| 2023-01-24 | 218.33 | $225.78 | 723678 |
| 2023-01-23 | 217.07 | $228.75 | 840134 |
| 2023-01-20 | 215.42 | $223.61 | 786335 |
| 2023-01-19 | 214.15 | $222.29 | 837379 |
| 2023-01-18 | 212.90 | $220.55 | 738004 |
| 2023-01-17 | 211.74 | $221.54 | 607060 |
| 2023-01-13 | 210.42 | $222.14 | 554022 |
| 2023-01-12 | 209.01 | $219.50 | 675869 |
| 2023-01-11 | 207.83 | $221.53 | 1.1M |
| 2023-01-10 | 206.42 | $215.51 | 934362 |
| 2023-01-09 | 205.55 | $208.49 | 840164 |
| 2023-01-06 | 205.36 | $205.36 | 875720 |
| 2023-01-05 | 205.48 | $207.05 | 1.3M |
| 2023-01-04 | 205.45 | $207.78 | 860880 |
| 2023-01-03 | 205.37 | $203.86 | 754899 |
| 2022-12-30 | 205.73 | $204.89 | 514507 |
| 2022-12-29 | 206.07 | $207.81 | 456250 |
| 2022-12-28 | 206.17 | $201.87 | 346211 |
| 2022-12-27 | 206.90 | $202.94 | 493395 |
| 2022-12-23 | 207.57 | $203.84 | 368273 |
| 2022-12-22 | 208.24 | $203.14 | 592812 |
| 2022-12-21 | 209.04 | $204.55 | 811572 |
| 2022-12-20 | 209.77 | $201.38 | 967124 |
| 2022-12-19 | 210.85 | $199.84 | 815977 |
| 2022-12-16 | 212.16 | $203.78 | 1.3M |
| 2022-12-15 | 213.12 | $208.41 | 1.1M |
| 2022-12-14 | 213.72 | $214.21 | 1.3M |
| 2022-12-13 | 213.81 | $216.80 | 1.1M |
| 2022-12-12 | 213.68 | $213.14 | 772102 |
| 2022-12-09 | 213.97 | $208.53 | 791527 |
| 2022-12-08 | 214.76 | $210.41 | 1.1M |
| 2022-12-07 | 215.34 | $207.69 | 1.3M |
| 2022-12-06 | 216.18 | $209.87 | 867048 |
| 2022-12-05 | 216.81 | $211.93 | 987804 |
| 2022-12-02 | 217.20 | $217.73 | 880475 |
| 2022-12-01 | 216.98 | $220.55 | 846057 |
| 2022-11-30 | 216.41 | $218.02 | 2.0M |
| 2022-11-29 | 216.03 | $212.50 | 1.7M |
| 2022-11-28 | 216.17 | $214.45 | 901554 |
| 2022-11-25 | 216.10 | $219.98 | 253521 |
| 2022-11-23 | 215.40 | $217.72 | 318583 |
| 2022-11-22 | 214.85 | $215.90 | 1.0M |
| 2022-11-21 | 214.38 | $214.90 | 755165 |
| 2022-11-18 | 213.84 | $213.78 | 891813 |
| 2022-11-17 | 213.24 | $211.42 | 1.5M |
| 2022-11-16 | 212.68 | $224.02 | 592635 |
| 2022-11-15 | 210.71 | $224.31 | 809402 |
| 2022-11-14 | 208.52 | $222.36 | 828330 |
| 2022-11-11 | 206.32 | $226.53 | 1.0M |
| 2022-11-10 | 203.47 | $222.58 | 799676 |
| 2022-11-09 | 200.78 | $204.31 | 577189 |
| 2022-11-08 | 199.67 | $207.92 | 636521 |
| 2022-11-07 | 198.05 | $207.99 | 738311 |
| 2022-11-04 | 196.27 | $204.10 | 1.1M |
| 2022-11-03 | 194.74 | $203.86 | 918881 |
| 2022-11-02 | 193.16 | $204.35 | 1.0M |
| 2022-11-01 | 191.48 | $209.39 | 881969 |
| 2022-10-31 | 189.24 | $209.67 | 1.8M |
| 2022-10-28 | 186.86 | $208.16 | 1.6M |
| 2022-10-27 | 184.50 | $200.42 | 1.8M |
| 2022-10-26 | 182.79 | $202.10 | 2.4M |
| 2022-10-25 | 180.83 | $197.65 | 2.6M |
| 2022-10-24 | 179.23 | $179.56 | 1.2M |
| 2022-10-21 | 179.39 | $178.15 | 1.4M |
| 2022-10-20 | 179.73 | $174.58 | 1.0M |
| 2022-10-19 | 180.49 | $178.39 | 967124 |
| 2022-10-18 | 180.97 | $184.33 | 962522 |
| 2022-10-17 | 180.95 | $181.18 | 1.1M |
| 2022-10-14 | 181.34 | $173.41 | 1.0M |
| 2022-10-13 | 182.62 | $176.21 | 1.3M |
| 2022-10-12 | 183.79 | $171.86 | 864660 |
| 2022-10-11 | 185.54 | $172.45 | 1.4M |
| 2022-10-10 | 187.43 | $175.91 | 946156 |
| 2022-10-07 | 189.24 | $180.34 | 1.2M |
| 2022-10-06 | 190.82 | $187.54 | 1.1M |
| 2022-10-05 | 191.88 | $192.49 | 952729 |
| 2022-10-04 | 192.58 | $193.10 | 1.1M |
| 2022-10-03 | 193.29 | $186.20 | 1.0M |
| 2022-09-30 | 194.77 | $181.14 | 2.0M |
| 2022-09-29 | 196.87 | $181.61 | 1.6M |
| 2022-09-28 | 199.07 | $185.69 | 1.7M |
| 2022-09-27 | 201.03 | $182.89 | 2.0M |
| 2022-09-26 | 203.42 | $186.08 | 1.3M |
| 2022-09-23 | 205.68 | $189.43 | 1.2M |
| 2022-09-22 | 207.82 | $190.62 | 956315 |
| 2022-09-21 | 210.05 | $195.52 | 733456 |
| 2022-09-20 | 211.98 | $199.66 | 740371 |
| 2022-09-19 | 213.66 | $203.70 | 916120 |
| 2022-09-16 | 215.12 | $205.04 | 1.5M |
| 2022-09-15 | 216.62 | $207.37 | 762159 |
| 2022-09-14 | 218.06 | $209.13 | 864111 |
| 2022-09-13 | 219.49 | $212.51 | 1.2M |
| 2022-09-12 | 220.78 | $226.74 | 563148 |
| 2022-09-09 | 220.80 | $223.17 | 623765 |
| 2022-09-08 | 221.25 | $221.12 | 932807 |
| 2022-09-07 | 221.98 | $215.14 | 757499 |
| 2022-09-06 | 223.37 | $209.66 | 891174 |
| 2022-09-02 | 225.39 | $207.26 | 862836 |
| 2022-09-01 | 227.77 | $211.62 | 921874 |
| 2022-08-31 | 229.85 | $212.66 | 1.1M |
| 2022-08-30 | 231.92 | $215.99 | 613159 |
| 2022-08-29 | 233.76 | $218.21 | 712285 |
| 2022-08-26 | 235.49 | $219.67 | 857708 |
| 2022-08-25 | 237.17 | $234.73 | 536165 |
| 2022-08-24 | 237.43 | $231.83 | 467576 |
| 2022-08-23 | 237.93 | $229.24 | 806048 |
| 2022-08-22 | 238.63 | $231.57 | 702132 |
| 2022-08-19 | 239.06 | $239.02 | 573489 |
| 2022-08-18 | 238.70 | $238.82 | 422242 |
| 2022-08-17 | 238.29 | $240.62 | 521081 |
| 2022-08-16 | 237.62 | $244.71 | 884863 |
| 2022-08-15 | 236.45 | $248.26 | 959607 |
| 2022-08-12 | 234.76 | $245.81 | 878893 |
| 2022-08-11 | 233.19 | $242.00 | 2.0M |
| 2022-08-10 | 231.83 | $239.69 | 572747 |
| 2022-08-09 | 230.56 | $232.60 | 562335 |
| 2022-08-08 | 229.88 | $233.66 | 498330 |
| 2022-08-05 | 229.01 | $234.74 | 678106 |
| 2022-08-04 | 227.97 | $234.34 | 637747 |
| 2022-08-03 | 226.90 | $233.21 | 864147 |
| 2022-08-02 | 225.85 | $233.41 | 989816 |
| 2022-08-01 | 224.70 | $238.37 | 1.4M |
| 2022-07-29 | 222.96 | $240.27 | 2.1M |
| 2022-07-28 | 220.93 | $236.01 | 1.3M |
| 2022-07-27 | 219.20 | $225.13 | 907799 |
| 2022-07-26 | 218.45 | $219.68 | 995853 |
| 2022-07-25 | 218.20 | $221.62 | 747785 |
| 2022-07-22 | 217.72 | $221.74 | 839919 |
| 2022-07-21 | 217.19 | $225.63 | 1.6M |
| 2022-07-20 | 216.18 | $220.60 | 1.1M |
| 2022-07-19 | 215.54 | $220.50 | 1.1M |
| 2022-07-18 | 214.79 | $212.87 | 863653 |
| 2022-07-15 | 214.70 | $219.08 | 1.0M |
| 2022-07-14 | 213.93 | $212.00 | 877064 |
| 2022-07-13 | 213.78 | $211.83 | 533078 |
| 2022-07-12 | 213.60 | $213.53 | 613167 |
| 2022-07-11 | 213.22 | $217.40 | 517521 |
| 2022-07-08 | 212.48 | $219.34 | 580910 |
| 2022-07-07 | 211.55 | $218.85 | 809264 |
| 2022-07-06 | 210.70 | $216.00 | 758431 |
| 2022-07-05 | 210.15 | $215.31 | 775334 |
| 2022-07-01 | 209.68 | $215.05 | 856325 |
| 2022-06-30 | 209.26 | $216.99 | 1.8M |
| 2022-06-29 | 208.62 | $214.11 | 1.1M |
| 2022-06-28 | 208.26 | $212.21 | 747310 |
| 2022-06-27 | 208.12 | $216.51 | 746288 |
| 2022-06-24 | 207.53 | $213.80 | 2.7M |
| 2022-06-23 | 207.15 | $211.54 | 1.4M |
| 2022-06-22 | 206.94 | $201.74 | 1.6M |
| 2022-06-21 | 207.67 | $198.77 | 1.5M |
| 2022-06-17 | 208.70 | $196.95 | 1.8M |
| 2022-06-16 | 209.92 | $196.45 | 1.5M |
| 2022-06-15 | 211.19 | $202.13 | 1.2M |
| 2022-06-14 | 211.95 | $200.88 | 1.2M |
| 2022-06-13 | 212.85 | $200.30 | 1.2M |
| 2022-06-10 | 213.85 | $207.37 | 959669 |
| 2022-06-09 | 214.15 | $216.65 | 800683 |
| 2022-06-08 | 213.49 | $220.71 | 636026 |
| 2022-06-07 | 212.36 | $225.23 | 761548 |
| 2022-06-06 | 210.70 | $220.79 | 585204 |
| 2022-06-03 | 209.43 | $219.44 | 987244 |
| 2022-06-02 | 208.27 | $220.06 | 871511 |
| 2022-06-01 | 207.06 | $210.11 | 910474 |
| 2022-05-31 | 206.83 | $215.25 | 1.6M |
| 2022-05-27 | 206.11 | $220.50 | 1.7M |
| 2022-05-26 | 204.88 | $207.73 | 850077 |
| 2022-05-25 | 204.93 | $203.34 | 866675 |
| 2022-05-24 | 205.42 | $201.99 | 779845 |
| 2022-05-23 | 206.07 | $203.39 | 723053 |
| 2022-05-20 | 206.66 | $201.83 | 861542 |
| 2022-05-19 | 207.52 | $201.74 | 1.4M |
| 2022-05-18 | 208.56 | $197.26 | 1.2M |
| 2022-05-17 | 210.24 | $206.69 | 1.0M |
| 2022-05-16 | 211.17 | $206.45 | 619231 |
| 2022-05-13 | 212.26 | $208.71 | 695400 |
| 2022-05-12 | 213.27 | $202.53 | 1.1M |
| 2022-05-11 | 215.05 | $200.96 | 1.1M |
| 2022-05-10 | 217.15 | $203.21 | 1.3M |
| 2022-05-09 | 219.23 | $204.07 | 1.2M |
| 2022-05-06 | 221.45 | $213.82 | 936224 |
| 2022-05-05 | 222.91 | $215.32 | 859096 |
| 2022-05-04 | 224.36 | $222.79 | 1.3M |
| 2022-05-03 | 225.16 | $215.20 | 1.1M |
| 2022-05-02 | 226.80 | $217.06 | 1.3M |
| 2022-04-29 | 228.37 | $217.99 | 1.8M |
| 2022-04-28 | 229.91 | $219.40 | 2.3M |
| 2022-04-27 | 231.38 | $210.24 | 2.6M |
| 2022-04-26 | 233.83 | $206.73 | 2.1M |
| 2022-04-25 | 236.71 | $219.86 | 1.5M |
| 2022-04-22 | 238.36 | $228.16 | 1.0M |
| 2022-04-21 | 239.21 | $236.17 | 733839 |
| 2022-04-20 | 239.22 | $242.77 | 765147 |
| 2022-04-19 | 238.53 | $237.87 | 687103 |
| 2022-04-18 | 238.26 | $234.39 | 653877 |
| 2022-04-14 | 238.29 | $238.48 | 931214 |
| 2022-04-13 | 237.85 | $239.31 | 897169 |
| 2022-04-12 | 237.25 | $237.67 | 1.2M |
| 2022-04-11 | 236.69 | $242.98 | 1.0M |
| 2022-04-08 | 235.48 | $252.29 | 1.5M |
| 2022-04-07 | 233.19 | $249.28 | 1.4M |
| 2022-04-06 | 231.04 | $240.30 | 947733 |
| 2022-04-05 | 229.64 | $238.36 | 950527 |
| 2022-04-04 | 228.30 | $238.50 | 1.3M |
| 2022-04-01 | 226.84 | $240.31 | 1.4M |
| 2022-03-31 | 225.14 | $231.21 | 1.2M |
| 2022-03-30 | 224.32 | $231.32 | 1.1M |
| 2022-03-29 | 223.49 | $233.59 | 994545 |
| 2022-03-28 | 222.42 | $226.69 | 562621 |
| 2022-03-25 | 222.03 | $224.76 | 704622 |
| 2022-03-24 | 221.86 | $224.62 | 664026 |
| 2022-03-23 | 221.72 | $220.31 | 849051 |
| 2022-03-22 | 222.01 | $228.93 | 964084 |
| 2022-03-21 | 221.46 | $226.97 | 1.3M |
| 2022-03-18 | 221.11 | $227.66 | 1.4M |
| 2022-03-17 | 220.68 | $223.24 | 909473 |
| 2022-03-16 | 220.72 | $220.27 | 1.3M |
| 2022-03-15 | 221.08 | $215.01 | 748154 |
| 2022-03-14 | 222.06 | $211.09 | 994418 |
| 2022-03-11 | 223.57 | $213.61 | 572504 |
| 2022-03-10 | 225.02 | $216.94 | 795354 |
| 2022-03-09 | 226.33 | $219.21 | 1.4M |
| 2022-03-08 | 227.57 | $210.56 | 2.0M |
| 2022-03-07 | 229.79 | $216.66 | 1.4M |
| 2022-03-04 | 231.59 | $227.00 | 1.1M |
| 2022-03-03 | 232.52 | $233.37 | 923855 |
| 2022-03-02 | 232.94 | $232.37 | 912908 |
| 2022-03-01 | 233.53 | $227.83 | 1.1M |
| 2022-02-28 | 234.63 | $230.12 | 1.3M |
| 2022-02-25 | 235.55 | $233.99 | 1.3M |
| 2022-02-24 | 236.09 | $228.47 | 2.1M |
| 2022-02-23 | 237.18 | $223.08 | 1.2M |
| 2022-02-22 | 238.85 | $226.46 | 1.6M |
| 2022-02-18 | 240.28 | $228.27 | 1.3M |
| 2022-02-17 | 241.59 | $226.36 | 1.6M |
| 2022-02-16 | 243.18 | $232.18 | 2.6M |
| 2022-02-15 | 244.24 | $228.64 | 3.1M |
| 2022-02-14 | 245.71 | $239.90 | 1.3M |
| 2022-02-11 | 246.14 | $244.28 | 1.4M |
| 2022-02-10 | 246.20 | $250.43 | 1.5M |
| 2022-02-09 | 245.71 | $255.57 | 1.1M |
| 2022-02-08 | 244.76 | $247.37 | 1.1M |
| 2022-02-07 | 244.64 | $245.92 | 697576 |
| 2022-02-04 | 244.71 | $249.89 | 762806 |
| 2022-02-03 | 244.46 | $250.19 | 797825 |
| 2022-02-02 | 244.23 | $254.45 | 1.0M |
| 2022-02-01 | 243.67 | $247.10 | 1.0M |
| 2022-01-31 | 243.93 | $244.90 | 1.1M |
| 2022-01-28 | 244.57 | $238.82 | 819802 |
| 2022-01-27 | 246.01 | $232.00 | 679046 |
| 2022-01-26 | 248.33 | $232.64 | 1.1M |
| 2022-01-25 | 250.83 | $236.23 | 874824 |
| 2022-01-24 | 253.19 | $243.70 | 1.3M |
| 2022-01-21 | 255.01 | $240.95 | 1.1M |
| 2022-01-20 | 257.27 | $244.40 | 1.8M |
| 2022-01-19 | 259.31 | $240.28 | 715687 |
| 2022-01-18 | 261.85 | $242.32 | 846157 |
| 2022-01-14 | 264.33 | $247.34 | 1.2M |
| 2022-01-13 | 266.41 | $252.07 | 574984 |
| 2022-01-12 | 268.13 | $260.85 | 629291 |
| 2022-01-11 | 269.01 | $260.29 | 667721 |
| 2022-01-10 | 270.00 | $257.23 | 979132 |
| 2022-01-07 | 271.33 | $256.91 | 1.4M |
| 2022-01-06 | 272.76 | $262.51 | 798119 |
| 2022-01-05 | 273.70 | $261.61 | 1.2M |
| 2022-01-04 | 274.76 | $268.17 | 1.1M |
| 2022-01-03 | 275.18 | $273.58 | 927978 |
| 2021-12-31 | 275.03 | $282.14 | 441574 |
| 2021-12-30 | 273.96 | $282.61 | 459556 |
| 2021-12-29 | 272.74 | $282.24 | 477379 |
| 2021-12-28 | 271.45 | $280.61 | 420076 |
| 2021-12-27 | 270.25 | $282.06 | 489378 |
| 2021-12-23 | 268.81 | $278.01 | 500438 |
| 2021-12-22 | 267.70 | $276.76 | 926914 |
| 2021-12-21 | 266.65 | $268.63 | 722227 |
| 2021-12-20 | 266.37 | $264.88 | 794743 |
| 2021-12-17 | 266.46 | $267.43 | 1.2M |
| 2021-12-16 | 266.31 | $266.45 | 906157 |
| 2021-12-15 | 266.24 | $268.10 | 836383 |
| 2021-12-14 | 266.01 | $262.65 | 789972 |
| 2021-12-13 | 266.25 | $269.74 | 800671 |
| 2021-12-10 | 265.74 | $270.32 | 713444 |
| 2021-12-09 | 265.09 | $269.16 | 563921 |
| 2021-12-08 | 264.47 | $272.19 | 888419 |
| 2021-12-07 | 263.47 | $270.30 | 1.1M |
| 2021-12-06 | 262.55 | $263.10 | 766295 |
| 2021-12-03 | 262.25 | $261.68 | 864153 |
| 2021-12-02 | 262.04 | $262.73 | 1.1M |
| 2021-12-01 | 261.70 | $259.25 | 1.1M |
| 2021-11-30 | 261.68 | $259.13 | 2.0M |
| 2021-11-29 | 261.67 | $266.69 | 1.3M |
| 2021-11-26 | 260.91 | $262.06 | 745398 |
| 2021-11-24 | 260.58 | $265.36 | 526623 |
| 2021-11-23 | 259.87 | $265.27 | 692919 |
| 2021-11-22 | 259.13 | $267.49 | 779875 |
| 2021-11-19 | 258.13 | $268.17 | 942954 |
| 2021-11-18 | 257.01 | $266.60 | 1.2M |
| 2021-11-17 | 255.99 | $264.45 | 920149 |
| 2021-11-16 | 255.11 | $267.54 | 1.3M |
| 2021-11-15 | 253.84 | $251.81 | 956157 |
| 2021-11-12 | 254.06 | $254.68 | 867818 |
| 2021-11-11 | 253.98 | $252.58 | 680896 |
| 2021-11-10 | 254.07 | $252.12 | 570889 |
| 2021-11-09 | 254.15 | $251.80 | 688170 |
| 2021-11-08 | 254.20 | $251.50 | 683985 |
| 2021-11-05 | 254.23 | $247.19 | 1.3M |
| 2021-11-04 | 254.64 | $253.86 | 808274 |
| 2021-11-03 | 254.37 | $254.60 | 1.0M |
| 2021-11-02 | 253.95 | $257.83 | 591380 |
| 2021-11-01 | 253.14 | $258.89 | 553105 |
| 2021-10-29 | 252.13 | $261.42 | 676987 |
| 2021-10-28 | 250.79 | $257.19 | 487262 |
| 2021-10-27 | 249.77 | $254.29 | 548493 |
| 2021-10-26 | 248.96 | $256.09 | 566262 |
| 2021-10-25 | 247.92 | $257.25 | 701138 |
| 2021-10-22 | 246.72 | $256.89 | 987574 |
| 2021-10-21 | 245.58 | $254.84 | 1.3M |
| 2021-10-20 | 244.67 | $251.52 | 768046 |
| 2021-10-19 | 244.12 | $249.02 | 616207 |
| 2021-10-18 | 243.84 | $248.46 | 550009 |
| 2021-10-15 | 243.63 | $248.85 | 567322 |
| 2021-10-14 | 243.43 | $246.82 | 534824 |
| 2021-10-13 | 243.46 | $241.51 | 750977 |
| 2021-10-12 | 244.09 | $238.37 | 309829 |
| 2021-10-11 | 245.11 | $240.28 | 317997 |
| 2021-10-08 | 246.01 | $242.23 | 553060 |
| 2021-10-07 | 246.82 | $243.82 | 528871 |
| 2021-10-06 | 247.56 | $239.40 | 539931 |
| 2021-10-05 | 248.83 | $239.36 | 649077 |
| 2021-10-04 | 250.22 | $238.57 | 901795 |
| 2021-10-01 | 251.80 | $241.55 | 674611 |
| 2021-09-30 | 253.22 | $239.54 | 874900 |
| 2021-09-29 | 254.93 | $242.91 | 758419 |
| 2021-09-28 | 256.40 | $241.59 | 1.4M |
| 2021-09-27 | 258.09 | $248.14 | 1.2M |
| 2021-09-24 | 259.21 | $261.61 | 715939 |
| 2021-09-23 | 259.04 | $262.27 | 748104 |
| 2021-09-22 | 258.79 | $259.75 | 545456 |
| 2021-09-21 | 258.76 | $256.26 | 619822 |
| 2021-09-20 | 259.05 | $253.17 | 488174 |
| 2021-09-17 | 259.65 | $256.33 | 929123 |
| 2021-09-16 | 259.95 | $257.85 | 508535 |
| 2021-09-15 | 260.08 | $258.55 | 538688 |
| 2021-09-14 | 260.15 | $257.55 | 718033 |
| 2021-09-13 | 260.30 | $255.57 | 680274 |
| 2021-09-10 | 260.60 | $260.50 | 455614 |
| 2021-09-09 | 260.37 | $261.28 | 480831 |
| 2021-09-08 | 259.98 | $261.91 | 611800 |
| 2021-09-07 | 259.46 | $264.45 | 484174 |
| 2021-09-03 | 258.62 | $263.22 | 509689 |
| 2021-09-02 | 257.83 | $265.23 | 476814 |
| 2021-09-01 | 256.77 | $262.23 | 514499 |
| 2021-08-31 | 255.93 | $259.73 | 638778 |
| 2021-08-30 | 255.29 | $261.60 | 509027 |
| 2021-08-27 | 254.40 | $259.55 | 459122 |
| 2021-08-26 | 253.65 | $258.49 | 442599 |
| 2021-08-25 | 252.95 | $258.71 | 383352 |
| 2021-08-24 | 252.17 | $256.86 | 675274 |
| 2021-08-23 | 251.50 | $254.38 | 707182 |
| 2021-08-20 | 251.04 | $254.70 | 555600 |
| 2021-08-19 | 250.51 | $256.66 | 865675 |
| 2021-08-18 | 249.74 | $255.00 | 801880 |
| 2021-08-17 | 249.08 | $257.04 | 859991 |
| 2021-08-16 | 248.17 | $255.29 | 677690 |
| 2021-08-13 | 247.36 | $248.14 | 265601 |
| 2021-08-12 | 247.24 | $246.25 | 553727 |
| 2021-08-11 | 247.29 | $244.55 | 530724 |
| 2021-08-10 | 247.51 | $247.39 | 543726 |
| 2021-08-09 | 247.48 | $247.66 | 541872 |
| 2021-08-06 | 247.42 | $248.96 | 670918 |
| 2021-08-05 | 247.25 | $248.41 | 508771 |
| 2021-08-04 | 247.13 | $249.86 | 727655 |
| 2021-08-03 | 246.89 | $249.98 | 1.0M |
| 2021-08-02 | 246.65 | $247.30 | 807041 |
| 2021-07-30 | 246.67 | $247.70 | 966961 |
| 2021-07-29 | 246.65 | $248.71 | 585789 |
| 2021-07-28 | 246.51 | $245.37 | 1.2M |
| 2021-07-27 | 246.67 | $243.18 | 1.6M |
| 2021-07-26 | 247.05 | $247.29 | 1.3M |
| 2021-07-23 | 247.02 | $249.08 | 844674 |
| 2021-07-22 | 246.79 | $244.91 | 723562 |
| 2021-07-21 | 246.94 | $243.03 | 1.2M |
| 2021-07-20 | 247.27 | $247.07 | 1.1M |
| 2021-07-19 | 247.20 | $241.69 | 918854 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
209.55
2026-07-16
Close Price
$210.49
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
137.80
Average
212.04
Maximum
280.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 209.55 | $210.49 | 1.0M |
| 2026-07-15 | 208.23 | $206.81 | 1.1M |
| 2026-07-14 | 207.41 | $207.83 | 1.1M |
| 2026-07-13 | 206.18 | $207.55 | 1.3M |
| 2026-07-10 | 204.77 | $207.85 | 747421 |
| 2026-07-09 | 203.00 | $208.97 | 1.1M |
| 2026-07-08 | 200.67 | $203.79 | 1.0M |
| 2026-07-07 | 198.99 | $208.23 | 1.3M |
| 2026-07-06 | 196.07 | $205.97 | 896340 |
| 2026-07-02 | 193.11 | $207.04 | 1.2M |
| 2026-07-01 | 189.41 | $203.20 | 2.5M |
| 2026-06-30 | 185.89 | $193.22 | 1.4M |
| 2026-06-29 | 183.89 | $193.28 | 1.3M |
| 2026-06-26 | 181.53 | $191.14 | 1.8M |
| 2026-06-25 | 179.23 | $186.43 | 1.6M |
| 2026-06-24 | 177.55 | $185.62 | 1.9M |
| 2026-06-23 | 175.76 | $171.28 | 1.6M |
| 2026-06-22 | 176.70 | $167.81 | 2.1M |
| 2026-06-18 | 178.53 | $167.77 | 3.7M |
| 2026-06-17 | 180.64 | $170.67 | 1.9M |
| 2026-06-16 | 182.47 | $179.17 | 989316 |
| 2026-06-15 | 182.79 | $178.39 | 1.7M |
| 2026-06-12 | 183.30 | $181.46 | 1.3M |
| 2026-06-11 | 183.23 | $181.06 | 1.6M |
| 2026-06-10 | 183.20 | $182.17 | 1.2M |
| 2026-06-09 | 182.91 | $186.25 | 1.3M |
| 2026-06-08 | 181.69 | $183.69 | 1.2M |
| 2026-06-05 | 180.79 | $183.45 | 1.3M |
| 2026-06-04 | 179.77 | $186.88 | 1.7M |
| 2026-06-03 | 177.84 | $182.05 | 1.6M |
| 2026-06-02 | 176.60 | $180.64 | 1.7M |
| 2026-06-01 | 175.45 | $186.82 | 1.4M |
| 2026-05-29 | 172.80 | $182.21 | 2.6M |
| 2026-05-28 | 170.68 | $181.09 | 2.3M |
| 2026-05-27 | 168.46 | $165.62 | 1.4M |
| 2026-05-26 | 169.14 | $162.00 | 2.0M |
| 2026-05-22 | 170.70 | $167.90 | 1.8M |
| 2026-05-21 | 171.26 | $168.02 | 2.1M |
| 2026-05-20 | 171.89 | $171.50 | 2.2M |
| 2026-05-19 | 171.88 | $173.18 | 1.6M |
| 2026-05-18 | 171.51 | $172.81 | 1.2M |
| 2026-05-15 | 171.16 | $169.12 | 1.8M |
| 2026-05-14 | 171.52 | $170.68 | 1.7M |
| 2026-05-13 | 171.60 | $172.38 | 1.5M |
| 2026-05-12 | 171.34 | $175.06 | 1.2M |
| 2026-05-11 | 170.47 | $173.55 | 1.6M |
| 2026-05-08 | 169.77 | $178.71 | 1.1M |
| 2026-05-07 | 167.87 | $178.64 | 1.8M |
| 2026-05-06 | 165.69 | $176.47 | 1.8M |
| 2026-05-05 | 163.62 | $176.42 | 4.2M |
| 2026-05-04 | 161.25 | $160.94 | 3.1M |
| 2026-05-01 | 161.78 | $157.77 | 1.5M |
| 2026-04-30 | 163.08 | $158.37 | 2.5M |
| 2026-04-29 | 164.49 | $156.66 | 1.6M |
| 2026-04-28 | 166.50 | $158.98 | 1.5M |
| 2026-04-27 | 168.37 | $163.84 | 982427 |
| 2026-04-24 | 169.51 | $162.28 | 1.1M |
| 2026-04-23 | 171.18 | $160.68 | 2.1M |
| 2026-04-22 | 173.45 | $175.21 | 1.3M |
| 2026-04-21 | 173.03 | $175.69 | 1.8M |
| 2026-04-20 | 172.44 | $176.76 | 1.0M |
| 2026-04-17 | 171.52 | $176.46 | 1.6M |
| 2026-04-16 | 170.53 | $171.95 | 1.5M |
| 2026-04-15 | 170.33 | $178.10 | 1.3M |
| 2026-04-14 | 168.81 | $175.28 | 1.2M |
| 2026-04-13 | 167.64 | $171.99 | 1.4M |
| 2026-04-10 | 167.00 | $167.34 | 1.5M |
| 2026-04-09 | 167.25 | $168.98 | 1.9M |
| 2026-04-08 | 167.21 | $172.54 | 1.8M |
| 2026-04-07 | 166.43 | $170.62 | 1.3M |
| 2026-04-06 | 165.95 | $170.72 | 1.2M |
| 2026-04-02 | 165.40 | $173.26 | 794300 |
| 2026-04-01 | 164.25 | $172.40 | 770177 |
| 2026-03-31 | 163.12 | $170.54 | 1.4M |
| 2026-03-30 | 162.24 | $166.16 | 1.3M |
| 2026-03-27 | 162.17 | $163.85 | 1.5M |
| 2026-03-26 | 162.63 | $169.40 | 1.1M |
| 2026-03-25 | 162.02 | $165.64 | 1.5M |
| 2026-03-24 | 162.16 | $166.09 | 1.5M |
| 2026-03-23 | 162.27 | $166.96 | 1.4M |
| 2026-03-20 | 162.27 | $166.07 | 3.5M |
| 2026-03-19 | 162.50 | $166.47 | 1.3M |
| 2026-03-18 | 162.74 | $167.02 | 1.3M |
| 2026-03-17 | 162.96 | $168.43 | 1.4M |
| 2026-03-16 | 162.98 | $164.89 | 1.3M |
| 2026-03-13 | 163.80 | $164.72 | 1.6M |
| 2026-03-12 | 164.86 | $162.93 | 1.8M |
| 2026-03-11 | 166.53 | $171.58 | 977200 |
| 2026-03-10 | 166.70 | $170.93 | 1.6M |
| 2026-03-09 | 167.11 | $178.55 | 2.0M |
| 2026-03-06 | 166.04 | $174.49 | 1.8M |
| 2026-03-05 | 165.73 | $178.50 | 2.1M |
| 2026-03-04 | 164.60 | $177.88 | 1.8M |
| 2026-03-03 | 163.51 | $173.96 | 1.6M |
| 2026-03-02 | 163.16 | $174.27 | 1.8M |
| 2026-02-27 | 162.78 | $178.81 | 5.2M |
| 2026-02-26 | 161.50 | $170.64 | 4.1M |
| 2026-02-25 | 161.84 | $161.91 | 3.2M |
| 2026-02-24 | 164.19 | $164.88 | 2.6M |
| 2026-02-23 | 166.42 | $162.31 | 2.6M |
| 2026-02-20 | 169.66 | $165.62 | 2.6M |
| 2026-02-19 | 172.84 | $169.36 | 3.6M |
| 2026-02-18 | 175.86 | $171.06 | 2.6M |
| 2026-02-17 | 179.12 | $164.44 | 2.2M |
| 2026-02-13 | 184.40 | $166.94 | 4.3M |
| 2026-02-12 | 190.11 | $168.85 | 7.1M |
| 2026-02-11 | 196.42 | $177.18 | 4.6M |
| 2026-02-10 | 202.08 | $182.45 | 3.6M |
| 2026-02-09 | 207.60 | $192.67 | 2.0M |
| 2026-02-06 | 211.92 | $187.49 | 3.4M |
| 2026-02-05 | 218.07 | $180.96 | 4.4M |
| 2026-02-04 | 226.61 | $202.54 | 3.4M |
| 2026-02-03 | 232.01 | $203.77 | 4.9M |
| 2026-02-02 | 238.01 | $231.23 | 806159 |
| 2026-01-30 | 239.18 | $230.15 | 1.5M |
| 2026-01-29 | 240.76 | $235.62 | 1.5M |
| 2026-01-28 | 241.41 | $239.76 | 1.6M |
| 2026-01-27 | 241.27 | $241.04 | 1.3M |
| 2026-01-26 | 240.81 | $239.43 | 945826 |
| 2026-01-23 | 240.60 | $235.31 | 683326 |
| 2026-01-22 | 241.19 | $239.05 | 1.3M |
| 2026-01-21 | 241.05 | $241.40 | 1.0M |
| 2026-01-20 | 240.38 | $233.69 | 1.2M |
| 2026-01-16 | 241.18 | $237.68 | 1.4M |
| 2026-01-15 | 241.25 | $241.28 | 723500 |
| 2026-01-14 | 240.52 | $241.35 | 882297 |
| 2026-01-13 | 239.64 | $241.57 | 1.1M |
| 2026-01-12 | 238.53 | $240.86 | 930177 |
| 2026-01-09 | 237.35 | $242.41 | 1.3M |
| 2026-01-08 | 235.63 | $243.19 | 1.8M |
| 2026-01-07 | 233.44 | $244.29 | 1.9M |
| 2026-01-06 | 230.64 | $240.53 | 1.6M |
| 2026-01-05 | 228.16 | $234.59 | 1.5M |
| 2026-01-02 | 226.51 | $225.37 | 774886 |
| 2025-12-31 | 226.54 | $225.41 | 502215 |
| 2025-12-30 | 226.55 | $227.69 | 535200 |
| 2025-12-29 | 226.07 | $227.11 | 467000 |
| 2025-12-26 | 225.62 | $226.92 | 426100 |
| 2025-12-24 | 225.13 | $226.02 | 344845 |
| 2025-12-23 | 224.74 | $225.15 | 711800 |
| 2025-12-22 | 224.46 | $224.37 | 1.3M |
| 2025-12-19 | 224.28 | $220.69 | 4.5M |
| 2025-12-18 | 224.85 | $222.52 | 1.3M |
| 2025-12-17 | 225.11 | $221.43 | 1.4M |
| 2025-12-16 | 225.64 | $221.68 | 1.4M |
| 2025-12-15 | 226.17 | $223.63 | 1.4M |
| 2025-12-12 | 226.37 | $222.26 | 1.0M |
| 2025-12-11 | 226.87 | $225.98 | 994358 |
| 2025-12-10 | 226.64 | $222.92 | 1.5M |
| 2025-12-09 | 227.00 | $218.06 | 1.2M |
| 2025-12-08 | 228.42 | $223.57 | 1.3M |
| 2025-12-05 | 228.88 | $225.85 | 1.7M |
| 2025-12-04 | 228.90 | $224.92 | 3.3M |
| 2025-12-03 | 229.08 | $227.24 | 1.2M |
| 2025-12-02 | 228.78 | $225.63 | 1.6M |
| 2025-12-01 | 228.72 | $228.47 | 1.3M |
| 2025-11-28 | 228.03 | $230.01 | 471421 |
| 2025-11-26 | 226.86 | $231.80 | 1.3M |
| 2025-11-25 | 225.09 | $231.92 | 1.4M |
| 2025-11-24 | 222.97 | $228.18 | 1.7M |
| 2025-11-21 | 221.28 | $224.90 | 1.4M |
| 2025-11-20 | 219.97 | $217.11 | 980661 |
| 2025-11-19 | 220.07 | $217.48 | 866308 |
| 2025-11-18 | 220.08 | $217.28 | 1.1M |
| 2025-11-17 | 220.11 | $216.12 | 1.6M |
| 2025-11-14 | 220.35 | $220.61 | 1.4M |
| 2025-11-13 | 219.66 | $223.55 | 2.4M |
| 2025-11-12 | 218.21 | $220.88 | 1.4M |
| 2025-11-11 | 217.05 | $218.53 | 1.4M |
| 2025-11-10 | 216.18 | $213.05 | 1.1M |
| 2025-11-07 | 216.29 | $210.46 | 1.2M |
| 2025-11-06 | 216.94 | $210.86 | 2.0M |
| 2025-11-05 | 217.57 | $210.12 | 1.5M |
| 2025-11-04 | 218.43 | $210.96 | 1.4M |
| 2025-11-03 | 219.21 | $213.88 | 2.1M |
| 2025-10-31 | 219.45 | $216.46 | 1.5M |
| 2025-10-30 | 219.14 | $216.47 | 1.8M |
| 2025-10-29 | 218.74 | $217.83 | 2.8M |
| 2025-10-28 | 217.93 | $218.13 | 2.0M |
| 2025-10-27 | 216.88 | $217.43 | 2.7M |
| 2025-10-24 | 215.75 | $220.52 | 1.3M |
| 2025-10-23 | 213.75 | $219.91 | 2.0M |
| 2025-10-22 | 211.50 | $217.86 | 1.7M |
| 2025-10-21 | 209.28 | $218.67 | 2.7M |
| 2025-10-20 | 206.49 | $212.05 | 1.7M |
| 2025-10-17 | 204.62 | $204.55 | 1.5M |
| 2025-10-16 | 203.99 | $205.75 | 2.0M |
| 2025-10-15 | 202.97 | $203.12 | 1.4M |
| 2025-10-14 | 202.32 | $204.76 | 1.4M |
| 2025-10-13 | 201.18 | $203.77 | 1.5M |
| 2025-10-10 | 200.04 | $198.17 | 2.0M |
| 2025-10-09 | 199.86 | $203.00 | 1.2M |
| 2025-10-08 | 198.61 | $200.60 | 1.1M |
| 2025-10-07 | 197.64 | $200.86 | 1.2M |
| 2025-10-06 | 196.43 | $205.02 | 1.4M |
| 2025-10-03 | 194.12 | $206.63 | 1.7M |
| 2025-10-02 | 191.09 | $204.34 | 2.4M |
| 2025-10-01 | 188.04 | $203.79 | 2.6M |
| 2025-09-30 | 184.60 | $189.94 | 1.6M |
| 2025-09-29 | 183.54 | $180.72 | 858200 |
| 2025-09-26 | 184.25 | $179.56 | 926819 |
| 2025-09-25 | 185.33 | $176.69 | 1.2M |
| 2025-09-24 | 187.18 | $181.24 | 954234 |
| 2025-09-23 | 188.37 | $186.45 | 1.1M |
| 2025-09-22 | 188.65 | $187.83 | 865200 |
| 2025-09-19 | 188.67 | $187.22 | 2.1M |
| 2025-09-18 | 188.82 | $190.20 | 988588 |
| 2025-09-17 | 188.35 | $186.69 | 955436 |
| 2025-09-16 | 188.55 | $186.81 | 1.0M |
| 2025-09-15 | 188.73 | $185.97 | 1.2M |
| 2025-09-12 | 189.12 | $187.22 | 946300 |
| 2025-09-11 | 189.30 | $190.69 | 1.4M |
| 2025-09-10 | 188.75 | $183.87 | 1.1M |
| 2025-09-09 | 189.55 | $189.64 | 1.2M |
| 2025-09-08 | 189.25 | $187.68 | 1.3M |
| 2025-09-05 | 189.29 | $187.68 | 1.3M |
| 2025-09-04 | 189.33 | $184.08 | 1.2M |
| 2025-09-03 | 190.11 | $184.62 | 1.2M |
| 2025-09-02 | 190.89 | $183.74 | 1.3M |
| 2025-08-29 | 191.96 | $190.81 | 1.1M |
| 2025-08-28 | 191.68 | $188.73 | 1.2M |
| 2025-08-27 | 191.77 | $188.80 | 1.0M |
| 2025-08-26 | 191.83 | $187.76 | 1.5M |
| 2025-08-25 | 192.09 | $188.02 | 1.1M |
| 2025-08-22 | 192.31 | $191.15 | 1.6M |
| 2025-08-21 | 191.86 | $185.39 | 1.1M |
| 2025-08-20 | 192.53 | $192.04 | 860800 |
| 2025-08-19 | 191.86 | $192.35 | 1.3M |
| 2025-08-18 | 190.98 | $192.54 | 1.3M |
| 2025-08-15 | 189.88 | $191.09 | 950700 |
| 2025-08-14 | 188.87 | $189.40 | 946620 |
| 2025-08-13 | 188.02 | $190.23 | 1.6M |
| 2025-08-12 | 186.81 | $185.91 | 1.5M |
| 2025-08-11 | 186.29 | $180.09 | 1.1M |
| 2025-08-08 | 186.88 | $179.86 | 877748 |
| 2025-08-07 | 187.57 | $178.95 | 1.0M |
| 2025-08-06 | 188.52 | $177.49 | 1.7M |
| 2025-08-05 | 189.88 | $183.93 | 2.5M |
| 2025-08-04 | 190.04 | $182.75 | 1.1M |
| 2025-08-01 | 190.43 | $182.45 | 1.6M |
| 2025-07-31 | 190.88 | $185.86 | 1.9M |
| 2025-07-30 | 190.62 | $191.54 | 1.3M |
| 2025-07-29 | 189.05 | $194.55 | 2.2M |
| 2025-07-28 | 186.52 | $197.76 | 2.0M |
| 2025-07-25 | 182.85 | $199.17 | 2.1M |
| 2025-07-24 | 178.24 | $200.82 | 5.5M |
| 2025-07-23 | 172.49 | $194.24 | 5.0M |
| 2025-07-22 | 167.16 | $187.38 | 6.9M |
| 2025-07-21 | 162.39 | $158.96 | 2.3M |
| 2025-07-18 | 162.83 | $160.63 | 2.3M |
| 2025-07-17 | 162.98 | $163.25 | 2.2M |
| 2025-07-16 | 162.57 | $158.64 | 1.5M |
| 2025-07-15 | 163.06 | $157.68 | 2.4M |
| 2025-07-14 | 163.80 | $160.13 | 1.4M |
| 2025-07-11 | 164.13 | $162.80 | 1.2M |
| 2025-07-10 | 163.92 | $165.53 | 1.6M |
| 2025-07-09 | 163.08 | $162.02 | 1.3M |
| 2025-07-08 | 162.82 | $164.47 | 2.0M |
| 2025-07-07 | 161.98 | $162.45 | 1.5M |
| 2025-07-03 | 161.41 | $164.24 | 674106 |
| 2025-07-02 | 160.34 | $164.65 | 1.3M |
| 2025-07-01 | 158.99 | $162.61 | 1.5M |
| 2025-06-30 | 157.84 | $157.59 | 2.9M |
| 2025-06-27 | 157.54 | $157.47 | 2.3M |
| 2025-06-26 | 157.20 | $158.16 | 2.6M |
| 2025-06-25 | 156.64 | $158.71 | 2.1M |
| 2025-06-24 | 155.85 | $158.58 | 1.6M |
| 2025-06-23 | 154.96 | $155.17 | 4.5M |
| 2025-06-20 | 154.62 | $154.73 | 2.9M |
| 2025-06-18 | 154.31 | $154.61 | 1.7M |
| 2025-06-17 | 153.96 | $154.10 | 2.6M |
| 2025-06-16 | 153.64 | $159.25 | 1.6M |
| 2025-06-13 | 152.18 | $156.89 | 1.5M |
| 2025-06-12 | 150.97 | $159.13 | 1.6M |
| 2025-06-11 | 149.08 | $158.83 | 2.7M |
| 2025-06-10 | 146.94 | $159.77 | 2.8M |
| 2025-06-09 | 144.27 | $154.15 | 2.4M |
| 2025-06-06 | 142.37 | $152.32 | 2.8M |
| 2025-06-05 | 140.55 | $147.37 | 3.4M |
| 2025-06-04 | 139.51 | $147.90 | 2.7M |
| 2025-06-03 | 138.20 | $142.78 | 3.3M |
| 2025-06-02 | 137.80 | $139.10 | 1.5M |
| 2025-05-30 | 138.14 | $140.33 | 2.9M |
| 2025-05-29 | 138.30 | $141.02 | 2.3M |
| 2025-05-28 | 138.38 | $138.78 | 1.6M |
| 2025-05-27 | 138.97 | $140.54 | 3.0M |
| 2025-05-23 | 139.33 | $137.00 | 2.2M |
| 2025-05-22 | 140.52 | $138.04 | 3.0M |
| 2025-05-21 | 141.71 | $137.29 | 2.9M |
| 2025-05-20 | 143.29 | $144.95 | 4.6M |
| 2025-05-19 | 143.54 | $143.54 | 3.1M |
| 2025-05-16 | 144.16 | $142.82 | 2.2M |
| 2025-05-15 | 145.06 | $140.43 | 2.6M |
| 2025-05-14 | 146.63 | $141.82 | 2.7M |
| 2025-05-13 | 148.20 | $150.68 | 2.5M |
| 2025-05-12 | 148.17 | $156.13 | 5.4M |
| 2025-05-09 | 147.02 | $148.99 | 1.7M |
| 2025-05-08 | 147.22 | $153.29 | 2.7M |
| 2025-05-07 | 146.58 | $153.30 | 2.9M |
| 2025-05-06 | 145.87 | $146.20 | 2.9M |
| 2025-05-05 | 146.57 | $152.30 | 2.0M |
| 2025-05-02 | 146.15 | $153.48 | 1.7M |
| 2025-05-01 | 145.45 | $151.10 | 1.8M |
| 2025-04-30 | 145.18 | $155.07 | 2.2M |
| 2025-04-29 | 144.09 | $153.45 | 1.3M |
| 2025-04-28 | 143.22 | $150.13 | 1.5M |
| 2025-04-25 | 142.96 | $150.28 | 1.3M |
| 2025-04-24 | 142.70 | $150.68 | 1.5M |
| 2025-04-23 | 142.38 | $147.06 | 2.3M |
| 2025-04-22 | 142.84 | $143.61 | 1.7M |
| 2025-04-21 | 144.18 | $141.22 | 2.0M |
| 2025-04-17 | 146.31 | $143.91 | 3.3M |
| 2025-04-16 | 148.29 | $148.44 | 1.3M |
| 2025-04-15 | 149.70 | $149.15 | 1.3M |
| 2025-04-14 | 151.27 | $150.92 | 2.4M |
| 2025-04-11 | 152.78 | $145.55 | 2.6M |
| 2025-04-10 | 155.75 | $143.22 | 3.3M |
| 2025-04-09 | 159.75 | $157.02 | 6.4M |
| 2025-04-08 | 161.54 | $144.49 | 2.7M |
| 2025-04-07 | 166.32 | $153.01 | 3.7M |
| 2025-04-04 | 170.13 | $154.73 | 2.6M |
| 2025-04-03 | 174.22 | $167.69 | 2.2M |
| 2025-04-02 | 176.28 | $174.37 | 1.5M |
| 2025-04-01 | 177.29 | $171.24 | 1.2M |
| 2025-03-31 | 179.16 | $176.30 | 2.2M |
| 2025-03-28 | 180.28 | $177.39 | 1.6M |
| 2025-03-27 | 181.38 | $179.36 | 1.4M |
| 2025-03-26 | 182.27 | $180.02 | 1.3M |
| 2025-03-25 | 183.18 | $181.39 | 1.6M |
| 2025-03-24 | 183.97 | $186.11 | 1.5M |
| 2025-03-21 | 183.91 | $185.89 | 3.2M |
| 2025-03-20 | 183.91 | $184.26 | 1.3M |
| 2025-03-19 | 184.27 | $186.94 | 1.0M |
| 2025-03-18 | 184.16 | $188.54 | 1.3M |
| 2025-03-17 | 183.70 | $184.90 | 1.4M |
| 2025-03-14 | 183.97 | $185.19 | 1.1M |
| 2025-03-13 | 184.25 | $181.43 | 1.3M |
| 2025-03-12 | 185.39 | $185.42 | 1.5M |
| 2025-03-11 | 185.90 | $183.48 | 1.7M |
| 2025-03-10 | 186.92 | $188.78 | 1.9M |
| 2025-03-07 | 187.02 | $191.63 | 2.0M |
| 2025-03-06 | 186.56 | $185.47 | 1.2M |
| 2025-03-05 | 187.35 | $185.85 | 1.1M |
| 2025-03-04 | 188.22 | $183.57 | 1.6M |
| 2025-03-03 | 189.73 | $184.85 | 1.4M |
| 2025-02-28 | 191.23 | $188.80 | 1.7M |
| 2025-02-27 | 192.17 | $186.50 | 1.4M |
| 2025-02-26 | 193.77 | $190.95 | 1.3M |
| 2025-02-25 | 194.70 | $190.97 | 2.2M |
| 2025-02-24 | 195.79 | $194.75 | 1.9M |
| 2025-02-21 | 196.27 | $191.04 | 1.6M |
| 2025-02-20 | 197.62 | $194.01 | 1.1M |
| 2025-02-19 | 198.58 | $196.51 | 1.7M |
| 2025-02-18 | 199.17 | $193.15 | 1.5M |
| 2025-02-14 | 200.57 | $193.44 | 1.5M |
| 2025-02-13 | 202.13 | $196.05 | 905690 |
| 2025-02-12 | 203.40 | $197.82 | 1.0M |
| 2025-02-11 | 204.49 | $200.89 | 1.4M |
| 2025-02-10 | 205.11 | $206.97 | 1.1M |
| 2025-02-07 | 204.54 | $208.14 | 1.7M |
| 2025-02-06 | 203.61 | $209.96 | 1.8M |
| 2025-02-05 | 202.16 | $205.44 | 1.7M |
| 2025-02-04 | 201.41 | $200.04 | 1.4M |
| 2025-02-03 | 201.69 | $199.11 | 1.6M |
| 2025-01-31 | 202.20 | $201.36 | 1.1M |
| 2025-01-30 | 202.32 | $201.78 | 2.1M |
| 2025-01-29 | 202.36 | $198.07 | 1.9M |
| 2025-01-28 | 203.19 | $203.43 | 1.3M |
| 2025-01-27 | 203.01 | $207.05 | 1.4M |
| 2025-01-24 | 202.04 | $204.33 | 673000 |
| 2025-01-23 | 201.49 | $206.00 | 1.3M |
| 2025-01-22 | 200.49 | $205.42 | 2.2M |
| 2025-01-21 | 199.45 | $205.69 | 1.6M |
| 2025-01-17 | 198.19 | $197.36 | 1.3M |
| 2025-01-16 | 198.49 | $197.66 | 1.2M |
| 2025-01-15 | 198.78 | $196.10 | 1.7M |
| 2025-01-14 | 199.45 | $197.96 | 2.1M |
| 2025-01-13 | 199.84 | $204.64 | 1.1M |
| 2025-01-10 | 198.89 | $203.27 | 1.6M |
| 2025-01-08 | 198.09 | $204.32 | 1.1M |
| 2025-01-07 | 196.93 | $202.65 | 1.1M |
| 2025-01-06 | 195.96 | $199.28 | 1.5M |
| 2025-01-03 | 195.56 | $197.39 | 849619 |
| 2025-01-02 | 195.50 | $195.12 | 702848 |
| 2024-12-31 | 195.93 | $196.51 | 718940 |
| 2024-12-30 | 196.16 | $197.45 | 610687 |
| 2024-12-27 | 196.24 | $199.39 | 503225 |
| 2024-12-26 | 195.94 | $200.25 | 680000 |
| 2024-12-24 | 195.43 | $199.99 | 398015 |
| 2024-12-23 | 194.93 | $199.11 | 1.3M |
| 2024-12-20 | 194.54 | $197.27 | 3.3M |
| 2024-12-19 | 194.52 | $191.52 | 2.0M |
| 2024-12-18 | 195.73 | $190.97 | 1.8M |
| 2024-12-17 | 197.27 | $196.64 | 1.7M |
| 2024-12-16 | 197.89 | $197.09 | 1.8M |
| 2024-12-13 | 198.55 | $199.06 | 1.2M |
| 2024-12-12 | 198.91 | $200.37 | 1.2M |
| 2024-12-11 | 199.09 | $201.07 | 1.5M |
| 2024-12-10 | 199.17 | $203.20 | 1.8M |
| 2024-12-09 | 198.84 | $206.44 | 1.7M |
| 2024-12-06 | 197.80 | $202.63 | 1.4M |
| 2024-12-05 | 197.43 | $199.93 | 1.3M |
| 2024-12-04 | 197.61 | $203.17 | 1.0M |
| 2024-12-03 | 197.17 | $200.58 | 1.6M |
| 2024-12-02 | 197.24 | $201.79 | 1.9M |
| 2024-11-29 | 197.11 | $200.84 | 513717 |
| 2024-11-27 | 197.20 | $201.43 | 822837 |
| 2024-11-26 | 197.23 | $201.23 | 1.4M |
| 2024-11-25 | 197.36 | $204.02 | 2.2M |
| 2024-11-22 | 196.97 | $201.82 | 1.9M |
| 2024-11-21 | 197.03 | $197.60 | 1.9M |
| 2024-11-20 | 198.05 | $194.38 | 2.6M |
| 2024-11-19 | 199.97 | $191.33 | 3.0M |
| 2024-11-18 | 202.89 | $191.04 | 3.1M |
| 2024-11-15 | 206.39 | $192.68 | 4.6M |
| 2024-11-14 | 210.16 | $202.94 | 3.3M |
| 2024-11-13 | 212.40 | $211.51 | 3.2M |
| 2024-11-12 | 213.24 | $213.57 | 2.0M |
| 2024-11-11 | 213.80 | $216.99 | 1.7M |
| 2024-11-08 | 213.77 | $219.23 | 1.4M |
| 2024-11-07 | 213.30 | $217.68 | 1.8M |
| 2024-11-06 | 213.11 | $221.25 | 2.1M |
| 2024-11-05 | 212.18 | $212.87 | 1.1M |
| 2024-11-04 | 212.90 | $210.19 | 2.1M |
| 2024-11-01 | 214.36 | $209.16 | 1.8M |
| 2024-10-31 | 216.30 | $205.82 | 3.3M |
| 2024-10-30 | 219.30 | $216.04 | 1.4M |
| 2024-10-29 | 220.67 | $216.34 | 1.6M |
| 2024-10-28 | 222.22 | $217.54 | 1.1M |
| 2024-10-25 | 223.80 | $214.63 | 1.0M |
| 2024-10-24 | 226.27 | $211.71 | 2.3M |
| 2024-10-23 | 229.78 | $228.31 | 865503 |
| 2024-10-22 | 230.36 | $228.30 | 953972 |
| 2024-10-21 | 231.06 | $231.19 | 846236 |
| 2024-10-18 | 231.27 | $236.69 | 810936 |
| 2024-10-17 | 230.37 | $233.89 | 914636 |
| 2024-10-16 | 229.93 | $233.06 | 870108 |
| 2024-10-15 | 229.62 | $232.98 | 1.1M |
| 2024-10-14 | 229.28 | $233.22 | 711744 |
| 2024-10-11 | 228.87 | $229.26 | 971331 |
| 2024-10-10 | 229.24 | $230.25 | 718719 |
| 2024-10-09 | 229.49 | $228.79 | 673945 |
| 2024-10-08 | 230.10 | $226.72 | 885110 |
| 2024-10-07 | 231.28 | $225.36 | 975739 |
| 2024-10-04 | 232.95 | $229.84 | 591239 |
| 2024-10-03 | 233.97 | $227.40 | 854300 |
| 2024-10-02 | 235.68 | $231.76 | 795600 |
| 2024-10-01 | 236.75 | $231.37 | 803658 |
| 2024-09-30 | 238.10 | $236.97 | 724025 |
| 2024-09-27 | 238.49 | $234.79 | 858579 |
| 2024-09-26 | 239.40 | $236.23 | 718100 |
| 2024-09-25 | 240.17 | $231.71 | 1.3M |
| 2024-09-24 | 242.01 | $239.57 | 1.1M |
| 2024-09-23 | 242.49 | $240.73 | 742109 |
| 2024-09-20 | 242.80 | $242.12 | 3.2M |
| 2024-09-19 | 242.86 | $244.62 | 1.2M |
| 2024-09-18 | 242.41 | $242.67 | 1.6M |
| 2024-09-17 | 242.28 | $239.98 | 1.4M |
| 2024-09-16 | 242.71 | $239.38 | 1.0M |
| 2024-09-13 | 243.32 | $238.70 | 1.1M |
| 2024-09-12 | 244.16 | $238.40 | 1.4M |
| 2024-09-11 | 245.20 | $237.30 | 1.2M |
| 2024-09-10 | 246.62 | $235.20 | 2.4M |
| 2024-09-09 | 248.69 | $240.87 | 2.1M |
| 2024-09-06 | 249.88 | $243.07 | 919808 |
| 2024-09-05 | 250.78 | $248.14 | 786400 |
| 2024-09-04 | 250.72 | $248.84 | 1.1M |
| 2024-09-03 | 250.46 | $248.81 | 1.2M |
| 2024-08-30 | 250.14 | $251.55 | 1.2M |
| 2024-08-29 | 249.16 | $250.79 | 754100 |
| 2024-08-28 | 248.15 | $247.55 | 727038 |
| 2024-08-27 | 247.62 | $248.60 | 911637 |
| 2024-08-26 | 246.76 | $247.86 | 407800 |
| 2024-08-23 | 245.88 | $248.93 | 557532 |
| 2024-08-22 | 244.60 | $244.96 | 523900 |
| 2024-08-21 | 243.92 | $247.00 | 717433 |
| 2024-08-20 | 242.68 | $246.94 | 1.2M |
| 2024-08-19 | 241.22 | $243.11 | 797600 |
| 2024-08-16 | 240.30 | $239.63 | 438400 |
| 2024-08-15 | 239.95 | $240.91 | 837438 |
| 2024-08-14 | 239.24 | $236.21 | 517600 |
| 2024-08-13 | 239.39 | $238.44 | 964200 |
| 2024-08-12 | 239.06 | $231.46 | 761200 |
| 2024-08-09 | 240.13 | $237.47 | 552600 |
| 2024-08-08 | 240.07 | $236.07 | 635207 |
| 2024-08-07 | 240.26 | $229.62 | 1.4M |
| 2024-08-06 | 241.80 | $237.26 | 921732 |
| 2024-08-05 | 241.95 | $233.65 | 1.2M |
| 2024-08-02 | 242.83 | $241.78 | 1.1M |
| 2024-08-01 | 242.09 | $248.36 | 975000 |
| 2024-07-31 | 239.81 | $246.23 | 1.3M |
| 2024-07-30 | 237.56 | $245.57 | 1.3M |
| 2024-07-29 | 235.05 | $237.25 | 948640 |
| 2024-07-26 | 233.85 | $239.67 | 1.2M |
| 2024-07-25 | 231.91 | $232.29 | 2.0M |
| 2024-07-24 | 231.18 | $238.75 | 1.3M |
| 2024-07-23 | 228.94 | $238.79 | 1.9M |
| 2024-07-22 | 226.31 | $245.23 | 2.5M |
| 2024-07-19 | 221.87 | $224.57 | 1.1M |
| 2024-07-18 | 221.07 | $224.85 | 873958 |
| 2024-07-17 | 220.06 | $230.29 | 1.0M |
| 2024-07-16 | 217.73 | $232.97 | 1.3M |
| 2024-07-15 | 214.47 | $225.89 | 1.1M |
| 2024-07-12 | 212.18 | $224.17 | 1.4M |
| 2024-07-11 | 209.89 | $219.44 | 1.1M |
| 2024-07-10 | 208.25 | $211.98 | 888236 |
| 2024-07-09 | 207.95 | $213.05 | 1.1M |
| 2024-07-08 | 207.39 | $208.94 | 1.3M |
| 2024-07-05 | 207.64 | $208.10 | 1.1M |
| 2024-07-03 | 208.14 | $206.81 | 929729 |
| 2024-07-02 | 209.02 | $207.47 | 936449 |
| 2024-07-01 | 209.92 | $208.49 | 1.1M |
| 2024-06-28 | 210.79 | $211.44 | 5.4M |
| 2024-06-27 | 211.21 | $212.75 | 1.0M |
| 2024-06-26 | 211.44 | $211.18 | 1.7M |
| 2024-06-25 | 212.07 | $211.42 | 1.4M |
| 2024-06-24 | 212.78 | $214.09 | 1.5M |
| 2024-06-21 | 213.06 | $216.25 | 1.6M |
| 2024-06-20 | 212.97 | $214.19 | 975219 |
| 2024-06-18 | 213.33 | $212.83 | 1.1M |
| 2024-06-17 | 214.06 | $213.32 | 1.0M |
| 2024-06-14 | 214.84 | $212.75 | 845033 |
| 2024-06-13 | 215.89 | $213.96 | 904371 |
| 2024-06-12 | 216.89 | $217.46 | 1.2M |
| 2024-06-11 | 217.34 | $215.51 | 1.6M |
| 2024-06-10 | 218.31 | $215.83 | 1.7M |
| 2024-06-07 | 219.38 | $219.23 | 1.3M |
| 2024-06-06 | 219.94 | $220.49 | 1.1M |
| 2024-06-05 | 220.35 | $218.90 | 1.2M |
| 2024-06-04 | 221.19 | $217.18 | 1.2M |
| 2024-06-03 | 222.55 | $216.47 | 1.4M |
| 2024-05-31 | 224.30 | $219.09 | 3.5M |
| 2024-05-30 | 225.81 | $222.45 | 1.2M |
| 2024-05-29 | 226.86 | $225.00 | 1.4M |
| 2024-05-28 | 227.56 | $226.71 | 1.2M |
| 2024-05-24 | 228.03 | $229.60 | 751380 |
| 2024-05-23 | 227.98 | $227.09 | 788115 |
| 2024-05-22 | 228.46 | $226.03 | 1.2M |
| 2024-05-21 | 229.26 | $229.38 | 1.1M |
| 2024-05-20 | 229.50 | $230.09 | 701389 |
| 2024-05-17 | 229.63 | $231.18 | 723943 |
| 2024-05-16 | 229.58 | $235.00 | 1.0M |
| 2024-05-15 | 228.72 | $233.69 | 963405 |
| 2024-05-14 | 228.02 | $231.14 | 699573 |
| 2024-05-13 | 227.76 | $229.04 | 867399 |
| 2024-05-10 | 227.93 | $234.08 | 1.3M |
| 2024-05-09 | 227.08 | $229.20 | 643740 |
| 2024-05-08 | 227.16 | $227.88 | 579536 |
| 2024-05-07 | 227.54 | $229.14 | 849873 |
| 2024-05-06 | 227.76 | $227.04 | 684926 |
| 2024-05-03 | 228.47 | $223.37 | 1.1M |
| 2024-05-02 | 230.11 | $222.14 | 1.7M |
| 2024-05-01 | 232.28 | $232.94 | 1.0M |
| 2024-04-30 | 232.56 | $231.77 | 674185 |
| 2024-04-29 | 233.15 | $235.48 | 740094 |
| 2024-04-26 | 233.07 | $234.88 | 697640 |
| 2024-04-25 | 233.12 | $233.98 | 1.1M |
| 2024-04-24 | 233.40 | $240.84 | 1.5M |
| 2024-04-23 | 232.30 | $238.62 | 1.1M |
| 2024-04-22 | 231.52 | $231.34 | 737099 |
| 2024-04-19 | 232.18 | $228.09 | 776957 |
| 2024-04-18 | 233.66 | $227.17 | 631234 |
| 2024-04-17 | 235.60 | $227.25 | 705876 |
| 2024-04-16 | 237.86 | $229.14 | 920953 |
| 2024-04-15 | 240.10 | $231.16 | 609477 |
| 2024-04-12 | 242.30 | $234.23 | 932313 |
| 2024-04-11 | 244.21 | $238.02 | 658356 |
| 2024-04-10 | 245.63 | $239.41 | 534636 |
| 2024-04-09 | 247.00 | $245.33 | 548706 |
| 2024-04-08 | 247.34 | $241.50 | 495441 |
| 2024-04-05 | 248.53 | $241.45 | 556638 |
| 2024-04-04 | 249.92 | $238.53 | 939792 |
| 2024-04-03 | 252.15 | $242.98 | 880154 |
| 2024-04-02 | 253.77 | $245.51 | 997506 |
| 2024-04-01 | 255.11 | $248.87 | 633299 |
| 2024-03-28 | 255.93 | $252.89 | 771448 |
| 2024-03-27 | 256.00 | $252.57 | 747004 |
| 2024-03-26 | 256.13 | $247.74 | 880372 |
| 2024-03-25 | 257.26 | $248.88 | 688367 |
| 2024-03-22 | 258.29 | $252.41 | 646270 |
| 2024-03-21 | 258.71 | $254.56 | 1.1M |
| 2024-03-20 | 258.69 | $252.72 | 1.2M |
| 2024-03-19 | 259.02 | $254.16 | 797580 |
| 2024-03-18 | 259.04 | $253.87 | 734346 |
| 2024-03-15 | 259.08 | $252.71 | 1.1M |
| 2024-03-14 | 259.30 | $254.26 | 989184 |
| 2024-03-13 | 259.19 | $255.65 | 812997 |
| 2024-03-12 | 258.69 | $259.10 | 839113 |
| 2024-03-11 | 257.33 | $258.58 | 994048 |
| 2024-03-08 | 255.80 | $257.18 | 842757 |
| 2024-03-07 | 254.25 | $258.59 | 872385 |
| 2024-03-06 | 252.09 | $252.97 | 843606 |
| 2024-03-05 | 250.71 | $250.20 | 655803 |
| 2024-03-04 | 249.63 | $251.56 | 642060 |
| 2024-03-01 | 248.04 | $252.45 | 1.1M |
| 2024-02-29 | 245.94 | $247.16 | 1.4M |
| 2024-02-28 | 244.56 | $250.31 | 975028 |
| 2024-02-27 | 242.24 | $248.84 | 629452 |
| 2024-02-26 | 239.81 | $247.48 | 618355 |
| 2024-02-23 | 237.23 | $247.26 | 973678 |
| 2024-02-22 | 234.23 | $247.33 | 1.9M |
| 2024-02-21 | 230.70 | $237.28 | 1.2M |
| 2024-02-20 | 228.69 | $234.76 | 1.0M |
| 2024-02-16 | 226.85 | $238.60 | 1.0M |
| 2024-02-15 | 223.89 | $241.47 | 1.7M |
| 2024-02-14 | 219.83 | $243.47 | 2.8M |
| 2024-02-13 | 214.69 | $215.27 | 1.4M |
| 2024-02-12 | 214.67 | $217.88 | 1.0M |
| 2024-02-09 | 214.10 | $218.20 | 1.1M |
| 2024-02-08 | 213.38 | $217.00 | 984172 |
| 2024-02-07 | 212.80 | $214.34 | 965513 |
| 2024-02-06 | 212.70 | $215.41 | 1.2M |
| 2024-02-05 | 212.37 | $210.71 | 1.2M |
| 2024-02-02 | 213.00 | $210.75 | 586472 |
| 2024-02-01 | 213.72 | $211.30 | 920991 |
| 2024-01-31 | 214.47 | $208.23 | 1.7M |
| 2024-01-30 | 215.98 | $217.08 | 665137 |
| 2024-01-29 | 215.88 | $218.02 | 611830 |
| 2024-01-26 | 215.58 | $216.09 | 1.0M |
| 2024-01-25 | 215.64 | $215.50 | 849838 |
| 2024-01-24 | 215.85 | $212.88 | 1.2M |
| 2024-01-23 | 216.65 | $213.53 | 980772 |
| 2024-01-22 | 217.44 | $217.75 | 1.0M |
| 2024-01-19 | 217.48 | $215.39 | 1.4M |
| 2024-01-18 | 218.03 | $213.19 | 1.0M |
| 2024-01-17 | 219.14 | $210.91 | 996905 |
| 2024-01-16 | 220.91 | $212.70 | 767720 |
| 2024-01-12 | 222.58 | $213.85 | 1.1M |
| 2024-01-11 | 224.26 | $213.95 | 2.0M |
| 2024-01-10 | 226.19 | $217.13 | 1.6M |
| 2024-01-09 | 227.74 | $221.75 | 649621 |
| 2024-01-08 | 228.54 | $224.06 | 603149 |
| 2024-01-05 | 228.95 | $220.52 | 557977 |
| 2024-01-04 | 230.15 | $220.08 | 839753 |
| 2024-01-03 | 231.60 | $220.01 | 1.2M |
| 2024-01-02 | 233.26 | $230.39 | 812346 |
| 2023-12-29 | 232.96 | $231.38 | 517183 |
| 2023-12-28 | 232.35 | $232.73 | 511604 |
| 2023-12-27 | 231.31 | $231.92 | 574122 |
| 2023-12-26 | 230.22 | $231.03 | 408765 |
| 2023-12-22 | 229.10 | $229.38 | 621636 |
| 2023-12-21 | 228.11 | $229.33 | 835395 |
| 2023-12-20 | 226.91 | $225.00 | 1.2M |
| 2023-12-19 | 226.39 | $228.86 | 1.2M |
| 2023-12-18 | 224.93 | $225.97 | 955046 |
| 2023-12-15 | 223.79 | $226.72 | 1.7M |
| 2023-12-14 | 222.27 | $230.55 | 1.5M |
| 2023-12-13 | 219.66 | $225.95 | 1.6M |
| 2023-12-12 | 217.55 | $217.43 | 1.1M |
| 2023-12-11 | 216.86 | $216.31 | 726481 |
| 2023-12-08 | 216.27 | $215.28 | 603944 |
| 2023-12-07 | 215.76 | $214.99 | 773631 |
| 2023-12-06 | 215.19 | $215.59 | 1.1M |
| 2023-12-05 | 214.37 | $214.31 | 1.4M |
| 2023-12-04 | 213.65 | $216.27 | 1.3M |
| 2023-12-01 | 212.36 | $216.91 | 1.2M |
| 2023-11-30 | 210.70 | $214.10 | 1.9M |
| 2023-11-29 | 209.33 | $213.81 | 1.2M |
| 2023-11-28 | 207.77 | $211.00 | 1.2M |
| 2023-11-27 | 206.52 | $210.73 | 1.8M |
| 2023-11-24 | 205.10 | $212.01 | 427923 |
| 2023-11-22 | 203.17 | $209.52 | 999997 |
| 2023-11-21 | 201.42 | $207.45 | 1.3M |
| 2023-11-20 | 199.81 | $205.29 | 1.3M |
| 2023-11-17 | 198.39 | $204.79 | 693583 |
| 2023-11-16 | 196.83 | $204.79 | 1.3M |
| 2023-11-15 | 195.01 | $205.83 | 1.3M |
| 2023-11-14 | 192.68 | $200.48 | 1.4M |
| 2023-11-13 | 191.11 | $193.67 | 767252 |
| 2023-11-10 | 190.73 | $195.98 | 1.0M |
| 2023-11-09 | 189.81 | $191.91 | 1.6M |
| 2023-11-08 | 189.61 | $199.76 | 1.1M |
| 2023-11-07 | 187.73 | $200.08 | 1.6M |
| 2023-11-06 | 185.51 | $198.40 | 1.9M |
| 2023-11-03 | 183.31 | $197.20 | 3.7M |
| 2023-11-02 | 181.04 | $190.46 | 4.5M |
| 2023-11-01 | 179.87 | $180.01 | 2.7M |
| 2023-10-31 | 180.76 | $180.83 | 1.5M |
| 2023-10-30 | 181.66 | $177.16 | 1.6M |
| 2023-10-27 | 183.53 | $179.94 | 933468 |
| 2023-10-26 | 185.15 | $184.42 | 1.5M |
| 2023-10-25 | 186.13 | $181.22 | 1.5M |
| 2023-10-24 | 187.98 | $186.69 | 1.2M |
| 2023-10-23 | 189.02 | $183.71 | 1.0M |
| 2023-10-20 | 190.89 | $184.36 | 1.6M |
| 2023-10-19 | 192.96 | $186.75 | 1.6M |
| 2023-10-18 | 194.88 | $188.95 | 1.6M |
| 2023-10-17 | 196.68 | $199.00 | 1.1M |
| 2023-10-16 | 196.68 | $198.98 | 955264 |
| 2023-10-13 | 196.71 | $199.36 | 1.1M |
| 2023-10-12 | 196.69 | $197.61 | 1.1M |
| 2023-10-11 | 197.06 | $204.56 | 871968 |
| 2023-10-10 | 196.06 | $201.51 | 1.1M |
| 2023-10-09 | 195.57 | $199.54 | 803582 |
| 2023-10-06 | 195.45 | $198.64 | 876834 |
| 2023-10-05 | 195.55 | $197.82 | 1.1M |
| 2023-10-04 | 195.87 | $196.43 | 1.7M |
| 2023-10-03 | 196.57 | $190.73 | 849560 |
| 2023-10-02 | 198.63 | $193.88 | 1.1M |
| 2023-09-29 | 200.40 | $196.75 | 1.5M |
| 2023-09-28 | 201.88 | $197.70 | 2.0M |
| 2023-09-27 | 203.43 | $202.21 | 1.1M |
| 2023-09-26 | 204.31 | $200.98 | 1.8M |
| 2023-09-25 | 205.63 | $202.39 | 1.1M |
| 2023-09-22 | 206.88 | $198.75 | 1.1M |
| 2023-09-21 | 209.14 | $199.18 | 1.6M |
| 2023-09-20 | 211.68 | $205.42 | 967832 |
| 2023-09-19 | 213.34 | $208.88 | 1.0M |
| 2023-09-18 | 214.55 | $209.35 | 871307 |
| 2023-09-15 | 215.87 | $211.71 | 2.0M |
| 2023-09-14 | 216.90 | $212.96 | 1.3M |
| 2023-09-13 | 217.85 | $216.60 | 937915 |
| 2023-09-12 | 218.19 | $216.77 | 995548 |
| 2023-09-11 | 218.55 | $215.33 | 976299 |
| 2023-09-08 | 219.27 | $213.53 | 1.3M |
| 2023-09-07 | 220.48 | $219.00 | 1.0M |
| 2023-09-06 | 220.74 | $218.82 | 860043 |
| 2023-09-05 | 221.07 | $220.89 | 746431 |
| 2023-09-01 | 221.02 | $224.33 | 682681 |
| 2023-08-31 | 220.23 | $222.63 | 849314 |
| 2023-08-30 | 219.66 | $224.55 | 864018 |
| 2023-08-29 | 218.60 | $225.14 | 489571 |
| 2023-08-28 | 217.25 | $221.79 | 765885 |
| 2023-08-25 | 216.39 | $219.01 | 552305 |
| 2023-08-24 | 215.98 | $215.51 | 605047 |
| 2023-08-23 | 216.25 | $216.14 | 474808 |
| 2023-08-22 | 216.44 | $214.02 | 828215 |
| 2023-08-21 | 217.12 | $214.36 | 860739 |
| 2023-08-18 | 217.84 | $213.98 | 1.1M |
| 2023-08-17 | 218.77 | $214.21 | 611235 |
| 2023-08-16 | 219.79 | $215.20 | 737576 |
| 2023-08-15 | 220.78 | $217.66 | 885089 |
| 2023-08-14 | 221.40 | $220.12 | 736865 |
| 2023-08-11 | 221.60 | $219.84 | 687857 |
| 2023-08-10 | 221.89 | $221.78 | 775817 |
| 2023-08-09 | 221.81 | $218.68 | 661880 |
| 2023-08-08 | 222.36 | $218.86 | 869155 |
| 2023-08-07 | 222.96 | $219.30 | 739305 |
| 2023-08-04 | 223.56 | $216.93 | 738706 |
| 2023-08-03 | 224.74 | $216.29 | 766017 |
| 2023-08-02 | 226.22 | $219.09 | 1.1M |
| 2023-08-01 | 227.34 | $219.13 | 2.1M |
| 2023-07-31 | 228.61 | $223.76 | 1.3M |
| 2023-07-28 | 229.07 | $226.15 | 872233 |
| 2023-07-27 | 229.08 | $224.56 | 1.2M |
| 2023-07-26 | 229.39 | $231.96 | 684722 |
| 2023-07-25 | 228.16 | $231.57 | 841887 |
| 2023-07-24 | 226.78 | $228.16 | 1.2M |
| 2023-07-21 | 225.87 | $228.26 | 1.1M |
| 2023-07-20 | 224.75 | $226.37 | 650182 |
| 2023-07-19 | 223.83 | $225.46 | 763518 |
| 2023-07-18 | 222.92 | $224.23 | 873894 |
| 2023-07-17 | 222.10 | $221.37 | 712768 |
| 2023-07-14 | 221.73 | $221.10 | 687848 |
| 2023-07-13 | 221.32 | $219.63 | 1.3M |
| 2023-07-12 | 221.12 | $219.01 | 894275 |
| 2023-07-11 | 221.00 | $216.27 | 1.4M |
| 2023-07-10 | 221.41 | $219.43 | 997158 |
| 2023-07-07 | 221.19 | $216.81 | 966350 |
| 2023-07-06 | 221.44 | $217.65 | 1.2M |
| 2023-07-05 | 221.53 | $220.90 | 979591 |
| 2023-07-03 | 220.91 | $221.07 | 462049 |
| 2023-06-30 | 220.11 | $224.77 | 1.1M |
| 2023-06-29 | 218.37 | $221.42 | 869794 |
| 2023-06-28 | 217.03 | $219.22 | 1.1M |
| 2023-06-27 | 215.89 | $214.66 | 699870 |
| 2023-06-26 | 215.50 | $213.82 | 712264 |
| 2023-06-23 | 215.19 | $214.06 | 1.4M |
| 2023-06-22 | 214.74 | $213.62 | 1.2M |
| 2023-06-21 | 214.29 | $213.83 | 1.3M |
| 2023-06-20 | 213.68 | $214.93 | 1.5M |
| 2023-06-16 | 212.70 | $216.02 | 1.2M |
| 2023-06-15 | 211.30 | $216.78 | 835778 |
| 2023-06-14 | 209.49 | $212.72 | 1.3M |
| 2023-06-13 | 208.21 | $215.13 | 1.2M |
| 2023-06-12 | 206.19 | $211.90 | 1.0M |
| 2023-06-09 | 204.50 | $206.59 | 984747 |
| 2023-06-08 | 203.63 | $206.19 | 790954 |
| 2023-06-07 | 202.69 | $208.57 | 920683 |
| 2023-06-06 | 201.08 | $205.48 | 1.0M |
| 2023-06-05 | 199.84 | $204.01 | 921419 |
| 2023-06-02 | 198.71 | $201.37 | 1.1M |
| 2023-06-01 | 197.93 | $198.97 | 786590 |
| 2023-05-31 | 197.53 | $196.91 | 1.4M |
| 2023-05-30 | 197.49 | $201.65 | 54307 |
| 2023-05-26 | 196.43 | $199.45 | 750196 |
| 2023-05-25 | 195.66 | $197.47 | 1.1M |
| 2023-05-24 | 195.18 | $198.03 | 1.5M |
| 2023-05-23 | 194.51 | $201.78 | 1.8M |
| 2023-05-22 | 192.93 | $201.77 | 1.4M |
| 2023-05-19 | 191.10 | $199.44 | 1.6M |
| 2023-05-18 | 189.47 | $195.45 | 1.2M |
| 2023-05-17 | 188.44 | $193.05 | 1.3M |
| 2023-05-16 | 187.76 | $191.21 | 1.1M |
| 2023-05-15 | 187.37 | $191.47 | 1.3M |
| 2023-05-12 | 186.88 | $188.18 | 1.1M |
| 2023-05-11 | 187.04 | $189.87 | 1.2M |
| 2023-05-10 | 186.88 | $188.08 | 958579 |
| 2023-05-09 | 187.09 | $186.01 | 1.3M |
| 2023-05-08 | 187.81 | $189.82 | 1.2M |
| 2023-05-05 | 187.85 | $188.52 | 960558 |
| 2023-05-04 | 188.21 | $184.40 | 1.3M |
| 2023-05-03 | 189.51 | $187.02 | 1.3M |
| 2023-05-02 | 190.49 | $185.60 | 1.4M |
| 2023-05-01 | 191.95 | $190.00 | 1.7M |
| 2023-04-28 | 192.74 | $188.23 | 1.8M |
| 2023-04-27 | 194.04 | $183.66 | 3.6M |
| 2023-04-26 | 196.54 | $189.98 | 2.4M |
| 2023-04-25 | 198.11 | $191.71 | 2.0M |
| 2023-04-24 | 199.57 | $202.99 | 963494 |
| 2023-04-21 | 198.90 | $202.31 | 663517 |
| 2023-04-20 | 198.27 | $198.59 | 916375 |
| 2023-04-19 | 198.32 | $201.86 | 705344 |
| 2023-04-18 | 197.70 | $202.73 | 733726 |
| 2023-04-17 | 196.81 | $202.62 | 698493 |
| 2023-04-14 | 195.80 | $200.35 | 453032 |
| 2023-04-13 | 195.13 | $202.75 | 803694 |
| 2023-04-12 | 193.87 | $197.99 | 800267 |
| 2023-04-11 | 193.42 | $199.69 | 730683 |
| 2023-04-10 | 192.56 | $196.89 | 589100 |
| 2023-04-06 | 192.19 | $195.83 | 632530 |
| 2023-04-05 | 192.00 | $197.09 | 837989 |
| 2023-04-04 | 191.56 | $196.70 | 669074 |
| 2023-04-03 | 191.16 | $199.93 | 1.3M |
| 2023-03-31 | 190.04 | $198.89 | 972395 |
| 2023-03-30 | 189.02 | $194.95 | 1.2M |
| 2023-03-29 | 188.70 | $192.91 | 843119 |
| 2023-03-28 | 188.81 | $189.87 | 718472 |
| 2023-03-27 | 189.64 | $190.91 | 746910 |
| 2023-03-24 | 190.42 | $188.35 | 1.6M |
| 2023-03-23 | 191.93 | $188.00 | 2.3M |
| 2023-03-22 | 193.81 | $190.01 | 983724 |
| 2023-03-21 | 195.61 | $196.76 | 1.1M |
| 2023-03-20 | 196.33 | $191.81 | 1.4M |
| 2023-03-17 | 198.25 | $190.89 | 1.6M |
| 2023-03-16 | 200.73 | $196.43 | 1.1M |
| 2023-03-15 | 202.48 | $195.27 | 1.8M |
| 2023-03-14 | 204.79 | $200.71 | 1.2M |
| 2023-03-13 | 206.37 | $198.12 | 2.2M |
| 2023-03-10 | 208.77 | $197.26 | 2.7M |
| 2023-03-09 | 211.77 | $202.93 | 1.3M |
| 2023-03-08 | 214.09 | $211.60 | 588403 |
| 2023-03-07 | 214.97 | $212.59 | 446519 |
| 2023-03-06 | 215.79 | $219.57 | 750457 |
| 2023-03-03 | 215.30 | $220.82 | 963970 |
| 2023-03-02 | 214.47 | $215.83 | 797060 |
| 2023-03-01 | 214.59 | $210.77 | 867098 |
| 2023-02-28 | 215.81 | $208.47 | 843101 |
| 2023-02-27 | 217.73 | $208.88 | 727949 |
| 2023-02-24 | 219.89 | $209.54 | 543546 |
| 2023-02-23 | 222.27 | $213.37 | 642930 |
| 2023-02-22 | 224.22 | $210.99 | 1.0M |
| 2023-02-21 | 226.99 | $212.98 | 977019 |
| 2023-02-17 | 229.78 | $219.73 | 1.0M |
| 2023-02-16 | 231.57 | $224.00 | 787796 |
| 2023-02-15 | 232.74 | $227.03 | 841942 |
| 2023-02-14 | 233.42 | $227.07 | 1.2M |
| 2023-02-13 | 234.18 | $232.11 | 1.5M |
| 2023-02-10 | 233.97 | $222.84 | 2.0M |
| 2023-02-09 | 235.65 | $230.31 | 953773 |
| 2023-02-08 | 235.97 | $235.51 | 706202 |
| 2023-02-07 | 235.22 | $235.84 | 714455 |
| 2023-02-06 | 234.23 | $232.31 | 793917 |
| 2023-02-03 | 233.78 | $237.18 | 680692 |
| 2023-02-02 | 232.19 | $240.65 | 1.2M |
| 2023-02-01 | 229.58 | $233.49 | 575365 |
| 2023-01-31 | 228.01 | $229.41 | 535050 |
| 2023-01-30 | 227.02 | $226.28 | 634393 |
| 2023-01-27 | 226.49 | $229.47 | 616440 |
| 2023-01-26 | 225.17 | $228.52 | 580369 |
| 2023-01-25 | 223.81 | $226.50 | 392370 |
| 2023-01-24 | 222.62 | $225.78 | 723678 |
| 2023-01-23 | 221.37 | $228.75 | 840134 |
| 2023-01-20 | 219.26 | $223.61 | 786335 |
| 2023-01-19 | 217.87 | $222.29 | 837379 |
| 2023-01-18 | 216.51 | $220.55 | 738004 |
| 2023-01-17 | 215.28 | $221.54 | 607060 |
| 2023-01-13 | 213.63 | $222.14 | 554022 |
| 2023-01-12 | 211.58 | $219.50 | 675869 |
| 2023-01-11 | 209.74 | $221.53 | 1.1M |
| 2023-01-10 | 207.18 | $215.51 | 934362 |
| 2023-01-09 | 205.47 | $208.49 | 840164 |
| 2023-01-06 | 204.98 | $205.36 | 875720 |
| 2023-01-05 | 205.07 | $207.05 | 1.3M |
| 2023-01-04 | 204.84 | $207.78 | 860880 |
| 2023-01-03 | 204.42 | $203.86 | 754899 |
| 2022-12-30 | 204.77 | $204.89 | 514507 |
| 2022-12-29 | 204.97 | $207.81 | 456250 |
| 2022-12-28 | 204.61 | $201.87 | 346211 |
| 2022-12-27 | 205.44 | $202.94 | 493395 |
| 2022-12-23 | 206.20 | $203.84 | 368273 |
| 2022-12-22 | 206.90 | $203.14 | 592812 |
| 2022-12-21 | 207.87 | $204.55 | 811572 |
| 2022-12-20 | 208.70 | $201.38 | 967124 |
| 2022-12-19 | 210.34 | $199.84 | 815977 |
| 2022-12-16 | 212.57 | $203.78 | 1.3M |
| 2022-12-15 | 214.32 | $208.41 | 1.1M |
| 2022-12-14 | 215.37 | $214.21 | 1.3M |
| 2022-12-13 | 215.35 | $216.80 | 1.1M |
| 2022-12-12 | 214.77 | $213.14 | 772102 |
| 2022-12-09 | 214.85 | $208.53 | 791527 |
| 2022-12-08 | 215.91 | $210.41 | 1.1M |
| 2022-12-07 | 216.72 | $207.69 | 1.3M |
| 2022-12-06 | 218.21 | $209.87 | 867048 |
| 2022-12-05 | 219.46 | $211.93 | 987804 |
| 2022-12-02 | 220.45 | $217.73 | 880475 |
| 2022-12-01 | 220.33 | $220.55 | 846057 |
| 2022-11-30 | 219.57 | $218.02 | 2.0M |
| 2022-11-29 | 219.19 | $212.50 | 1.7M |
| 2022-11-28 | 219.87 | $214.45 | 901554 |
| 2022-11-25 | 220.21 | $219.98 | 253521 |
| 2022-11-23 | 219.39 | $217.72 | 318583 |
| 2022-11-22 | 218.88 | $215.90 | 1.0M |
| 2022-11-21 | 218.63 | $214.90 | 755165 |
| 2022-11-18 | 218.49 | $213.78 | 891813 |
| 2022-11-17 | 218.53 | $211.42 | 1.5M |
| 2022-11-16 | 219.01 | $224.02 | 592635 |
| 2022-11-15 | 216.87 | $224.31 | 809402 |
| 2022-11-14 | 214.27 | $222.36 | 828330 |
| 2022-11-11 | 211.62 | $226.53 | 1.0M |
| 2022-11-10 | 207.62 | $222.58 | 799676 |
| 2022-11-09 | 203.77 | $204.31 | 577189 |
| 2022-11-08 | 203.12 | $207.92 | 636521 |
| 2022-11-07 | 201.59 | $207.99 | 738311 |
| 2022-11-04 | 199.77 | $204.10 | 1.1M |
| 2022-11-03 | 198.46 | $203.86 | 918881 |
| 2022-11-02 | 196.97 | $204.35 | 1.0M |
| 2022-11-01 | 195.12 | $209.39 | 881969 |
| 2022-10-31 | 191.91 | $209.67 | 1.8M |
| 2022-10-28 | 188.12 | $208.16 | 1.6M |
| 2022-10-27 | 184.04 | $200.42 | 1.8M |
| 2022-10-26 | 180.96 | $202.10 | 2.4M |
| 2022-10-25 | 177.06 | $197.65 | 2.6M |
| 2022-10-24 | 173.51 | $179.56 | 1.2M |
| 2022-10-21 | 173.24 | $178.15 | 1.4M |
| 2022-10-20 | 173.29 | $174.58 | 1.0M |
| 2022-10-19 | 174.14 | $178.39 | 967124 |
| 2022-10-18 | 174.40 | $184.33 | 962522 |
| 2022-10-17 | 173.50 | $181.18 | 1.1M |
| 2022-10-14 | 173.18 | $173.41 | 1.0M |
| 2022-10-13 | 174.52 | $176.21 | 1.3M |
| 2022-10-12 | 175.56 | $171.86 | 864660 |
| 2022-10-11 | 177.74 | $172.45 | 1.4M |
| 2022-10-10 | 180.23 | $175.91 | 946156 |
| 2022-10-07 | 182.45 | $180.34 | 1.2M |
| 2022-10-06 | 184.15 | $187.54 | 1.1M |
| 2022-10-05 | 184.68 | $192.49 | 952729 |
| 2022-10-04 | 184.31 | $193.10 | 1.1M |
| 2022-10-03 | 183.82 | $186.20 | 1.0M |
| 2022-09-30 | 184.78 | $181.14 | 2.0M |
| 2022-09-29 | 187.03 | $181.61 | 1.6M |
| 2022-09-28 | 189.62 | $185.69 | 1.7M |
| 2022-09-27 | 191.83 | $182.89 | 2.0M |
| 2022-09-26 | 195.05 | $186.08 | 1.3M |
| 2022-09-23 | 198.19 | $189.43 | 1.2M |
| 2022-09-22 | 201.17 | $190.62 | 956315 |
| 2022-09-21 | 204.44 | $195.52 | 733456 |
| 2022-09-20 | 207.25 | $199.66 | 740371 |
| 2022-09-19 | 209.68 | $203.70 | 916120 |
| 2022-09-16 | 211.68 | $205.04 | 1.5M |
| 2022-09-15 | 213.76 | $207.37 | 762159 |
| 2022-09-14 | 215.72 | $209.13 | 864111 |
| 2022-09-13 | 217.64 | $212.51 | 1.2M |
| 2022-09-12 | 219.18 | $226.74 | 563148 |
| 2022-09-09 | 218.00 | $223.17 | 623765 |
| 2022-09-08 | 217.40 | $221.12 | 932807 |
| 2022-09-07 | 217.17 | $215.14 | 757499 |
| 2022-09-06 | 218.18 | $209.66 | 891174 |
| 2022-09-02 | 220.54 | $207.26 | 862836 |
| 2022-09-01 | 223.81 | $211.62 | 921874 |
| 2022-08-31 | 226.70 | $212.66 | 1.1M |
| 2022-08-30 | 229.85 | $215.99 | 613159 |
| 2022-08-29 | 232.80 | $218.21 | 712285 |
| 2022-08-26 | 235.75 | $219.67 | 857708 |
| 2022-08-25 | 238.85 | $234.73 | 536165 |
| 2022-08-24 | 239.26 | $231.83 | 467576 |
| 2022-08-23 | 240.32 | $229.24 | 806048 |
| 2022-08-22 | 242.07 | $231.57 | 702132 |
| 2022-08-19 | 243.57 | $239.02 | 573489 |
| 2022-08-18 | 243.70 | $238.82 | 422242 |
| 2022-08-17 | 243.85 | $240.62 | 521081 |
| 2022-08-16 | 243.59 | $244.71 | 884863 |
| 2022-08-15 | 242.39 | $248.26 | 959607 |
| 2022-08-12 | 240.20 | $245.81 | 878893 |
| 2022-08-11 | 238.14 | $242.00 | 2.0M |
| 2022-08-10 | 236.50 | $239.69 | 572747 |
| 2022-08-09 | 235.04 | $232.60 | 562335 |
| 2022-08-08 | 234.80 | $233.66 | 498330 |
| 2022-08-05 | 234.27 | $234.74 | 678106 |
| 2022-08-04 | 233.38 | $234.34 | 637747 |
| 2022-08-03 | 232.40 | $233.21 | 864147 |
| 2022-08-02 | 231.45 | $233.41 | 989816 |
| 2022-08-01 | 230.28 | $238.37 | 1.4M |
| 2022-07-29 | 227.83 | $240.27 | 2.1M |
| 2022-07-28 | 224.56 | $236.01 | 1.3M |
| 2022-07-27 | 221.64 | $225.13 | 907799 |
| 2022-07-26 | 220.51 | $219.68 | 995853 |
| 2022-07-25 | 220.34 | $221.62 | 747785 |
| 2022-07-22 | 219.71 | $221.74 | 839919 |
| 2022-07-21 | 218.94 | $225.63 | 1.6M |
| 2022-07-20 | 217.21 | $220.60 | 1.1M |
| 2022-07-19 | 216.25 | $220.50 | 1.1M |
| 2022-07-18 | 215.15 | $212.87 | 863653 |
| 2022-07-15 | 215.47 | $219.08 | 1.0M |
| 2022-07-14 | 214.52 | $212.00 | 877064 |
| 2022-07-13 | 214.90 | $211.83 | 533078 |
| 2022-07-12 | 215.37 | $213.53 | 613167 |
| 2022-07-11 | 215.55 | $217.40 | 517521 |
| 2022-07-08 | 214.93 | $219.34 | 580910 |
| 2022-07-07 | 213.79 | $218.85 | 809264 |
| 2022-07-06 | 212.57 | $216.00 | 758431 |
| 2022-07-05 | 211.74 | $215.31 | 775334 |
| 2022-07-01 | 210.92 | $215.05 | 856325 |
| 2022-06-30 | 210.03 | $216.99 | 1.8M |
| 2022-06-29 | 208.58 | $214.11 | 1.1M |
| 2022-06-28 | 207.51 | $212.21 | 747310 |
| 2022-06-27 | 206.68 | $216.51 | 746288 |
| 2022-06-24 | 204.82 | $213.80 | 2.7M |
| 2022-06-23 | 203.25 | $211.54 | 1.4M |
| 2022-06-22 | 201.92 | $201.74 | 1.6M |
| 2022-06-21 | 202.47 | $198.77 | 1.5M |
| 2022-06-17 | 203.75 | $196.95 | 1.8M |
| 2022-06-16 | 205.65 | $196.45 | 1.5M |
| 2022-06-15 | 207.98 | $202.13 | 1.2M |
| 2022-06-14 | 209.50 | $200.88 | 1.2M |
| 2022-06-13 | 211.54 | $200.30 | 1.2M |
| 2022-06-10 | 214.04 | $207.37 | 959669 |
| 2022-06-09 | 215.44 | $216.65 | 800683 |
| 2022-06-08 | 215.12 | $220.71 | 636026 |
| 2022-06-07 | 213.89 | $225.23 | 761548 |
| 2022-06-06 | 211.50 | $220.79 | 585204 |
| 2022-06-03 | 209.68 | $219.44 | 987244 |
| 2022-06-02 | 207.86 | $220.06 | 871511 |
| 2022-06-01 | 205.63 | $210.11 | 910474 |
| 2022-05-31 | 205.17 | $215.25 | 1.6M |
| 2022-05-27 | 203.57 | $220.50 | 1.7M |
| 2022-05-26 | 200.64 | $207.73 | 850077 |
| 2022-05-25 | 199.98 | $203.34 | 866675 |
| 2022-05-24 | 200.18 | $201.99 | 779845 |
| 2022-05-23 | 200.74 | $203.39 | 723053 |
| 2022-05-20 | 201.14 | $201.83 | 861542 |
| 2022-05-19 | 201.98 | $201.74 | 1.4M |
| 2022-05-18 | 203.03 | $197.26 | 1.2M |
| 2022-05-17 | 205.25 | $206.69 | 1.0M |
| 2022-05-16 | 205.87 | $206.45 | 619231 |
| 2022-05-13 | 206.70 | $208.71 | 695400 |
| 2022-05-12 | 207.23 | $202.53 | 1.1M |
| 2022-05-11 | 209.20 | $200.96 | 1.1M |
| 2022-05-10 | 211.86 | $203.21 | 1.3M |
| 2022-05-09 | 214.52 | $204.07 | 1.2M |
| 2022-05-06 | 217.45 | $213.82 | 936224 |
| 2022-05-05 | 218.84 | $215.32 | 859096 |
| 2022-05-04 | 220.16 | $222.79 | 1.3M |
| 2022-05-03 | 220.15 | $215.20 | 1.1M |
| 2022-05-02 | 221.77 | $217.06 | 1.3M |
| 2022-04-29 | 223.27 | $217.99 | 1.8M |
| 2022-04-28 | 224.85 | $219.40 | 2.3M |
| 2022-04-27 | 226.41 | $210.24 | 2.6M |
| 2022-04-26 | 230.15 | $206.73 | 2.1M |
| 2022-04-25 | 235.25 | $219.86 | 1.5M |
| 2022-04-22 | 238.40 | $228.16 | 1.0M |
| 2022-04-21 | 240.29 | $236.17 | 733839 |
| 2022-04-20 | 240.78 | $242.77 | 765147 |
| 2022-04-19 | 239.94 | $237.87 | 687103 |
| 2022-04-18 | 239.98 | $234.39 | 653877 |
| 2022-04-14 | 240.73 | $238.48 | 931214 |
| 2022-04-13 | 240.72 | $239.31 | 897169 |
| 2022-04-12 | 240.50 | $237.67 | 1.2M |
| 2022-04-11 | 240.58 | $242.98 | 1.0M |
| 2022-04-08 | 239.51 | $252.29 | 1.5M |
| 2022-04-07 | 236.29 | $249.28 | 1.4M |
| 2022-04-06 | 233.17 | $240.30 | 947733 |
| 2022-04-05 | 231.42 | $238.36 | 950527 |
| 2022-04-04 | 229.79 | $238.50 | 1.3M |
| 2022-04-01 | 227.87 | $240.31 | 1.4M |
| 2022-03-31 | 225.26 | $231.21 | 1.2M |
| 2022-03-30 | 224.15 | $231.32 | 1.1M |
| 2022-03-29 | 222.86 | $233.59 | 994545 |
| 2022-03-28 | 220.89 | $226.69 | 562621 |
| 2022-03-25 | 220.07 | $224.76 | 704622 |
| 2022-03-24 | 219.56 | $224.62 | 664026 |
| 2022-03-23 | 219.02 | $220.31 | 849051 |
| 2022-03-22 | 219.33 | $228.93 | 964084 |
| 2022-03-21 | 217.91 | $226.97 | 1.3M |
| 2022-03-18 | 216.70 | $227.66 | 1.4M |
| 2022-03-17 | 215.20 | $223.24 | 909473 |
| 2022-03-16 | 214.43 | $220.27 | 1.3M |
| 2022-03-15 | 214.21 | $215.01 | 748154 |
| 2022-03-14 | 215.12 | $211.09 | 994418 |
| 2022-03-11 | 217.05 | $213.61 | 572504 |
| 2022-03-10 | 218.82 | $216.94 | 795354 |
| 2022-03-09 | 220.22 | $219.21 | 1.4M |
| 2022-03-08 | 221.41 | $210.56 | 2.0M |
| 2022-03-07 | 224.67 | $216.66 | 1.4M |
| 2022-03-04 | 227.21 | $227.00 | 1.1M |
| 2022-03-03 | 228.02 | $233.37 | 923855 |
| 2022-03-02 | 227.65 | $232.37 | 912908 |
| 2022-03-01 | 227.48 | $227.83 | 1.1M |
| 2022-02-28 | 228.28 | $230.12 | 1.3M |
| 2022-02-25 | 228.76 | $233.99 | 1.3M |
| 2022-02-24 | 228.56 | $228.47 | 2.1M |
| 2022-02-23 | 229.53 | $223.08 | 1.2M |
| 2022-02-22 | 231.85 | $226.46 | 1.6M |
| 2022-02-18 | 233.86 | $228.27 | 1.3M |
| 2022-02-17 | 235.86 | $226.36 | 1.6M |
| 2022-02-16 | 238.62 | $232.18 | 2.6M |
| 2022-02-15 | 240.63 | $228.64 | 3.1M |
| 2022-02-14 | 243.74 | $239.90 | 1.3M |
| 2022-02-11 | 245.00 | $244.28 | 1.4M |
| 2022-02-10 | 245.56 | $250.43 | 1.5M |
| 2022-02-09 | 244.94 | $255.57 | 1.1M |
| 2022-02-08 | 243.15 | $247.37 | 1.1M |
| 2022-02-07 | 242.84 | $245.92 | 697576 |
| 2022-02-04 | 242.81 | $249.89 | 762806 |
| 2022-02-03 | 241.97 | $250.19 | 797825 |
| 2022-02-02 | 240.97 | $254.45 | 1.0M |
| 2022-02-01 | 238.96 | $247.10 | 1.0M |
| 2022-01-31 | 238.21 | $244.90 | 1.1M |
| 2022-01-28 | 237.87 | $238.82 | 819802 |
| 2022-01-27 | 238.81 | $232.00 | 679046 |
| 2022-01-26 | 241.38 | $232.64 | 1.1M |
| 2022-01-25 | 244.30 | $236.23 | 874824 |
| 2022-01-24 | 246.97 | $243.70 | 1.3M |
| 2022-01-21 | 248.54 | $240.95 | 1.1M |
| 2022-01-20 | 250.99 | $244.40 | 1.8M |
| 2022-01-19 | 253.14 | $240.28 | 715687 |
| 2022-01-18 | 256.54 | $242.32 | 846157 |
| 2022-01-14 | 260.08 | $247.34 | 1.2M |
| 2022-01-13 | 263.16 | $252.07 | 574984 |
| 2022-01-12 | 265.74 | $260.85 | 629291 |
| 2022-01-11 | 266.90 | $260.29 | 667721 |
| 2022-01-10 | 268.36 | $257.23 | 979132 |
| 2022-01-07 | 270.71 | $256.91 | 1.4M |
| 2022-01-06 | 273.49 | $262.51 | 798119 |
| 2022-01-05 | 275.52 | $261.61 | 1.2M |
| 2022-01-04 | 278.05 | $268.17 | 1.1M |
| 2022-01-03 | 279.58 | $273.58 | 927978 |
| 2021-12-31 | 280.18 | $282.14 | 441574 |
| 2021-12-30 | 279.04 | $282.61 | 459556 |
| 2021-12-29 | 277.59 | $282.24 | 477379 |
| 2021-12-28 | 275.94 | $280.61 | 420076 |
| 2021-12-27 | 274.34 | $282.06 | 489378 |
| 2021-12-23 | 272.15 | $278.01 | 500438 |
| 2021-12-22 | 270.44 | $276.76 | 926914 |
| 2021-12-21 | 268.70 | $268.63 | 722227 |
| 2021-12-20 | 268.37 | $264.88 | 794743 |
| 2021-12-17 | 268.76 | $267.43 | 1.2M |
| 2021-12-16 | 268.66 | $266.45 | 906157 |
| 2021-12-15 | 268.73 | $268.10 | 836383 |
| 2021-12-14 | 268.44 | $262.65 | 789972 |
| 2021-12-13 | 269.23 | $269.74 | 800671 |
| 2021-12-10 | 268.63 | $270.32 | 713444 |
| 2021-12-09 | 267.79 | $269.16 | 563921 |
| 2021-12-08 | 267.03 | $272.19 | 888419 |
| 2021-12-07 | 265.49 | $270.30 | 1.1M |
| 2021-12-06 | 264.08 | $263.10 | 766295 |
| 2021-12-03 | 263.94 | $261.68 | 864153 |
| 2021-12-02 | 264.07 | $262.73 | 1.1M |
| 2021-12-01 | 263.97 | $259.25 | 1.1M |
| 2021-11-30 | 264.57 | $259.13 | 2.0M |
| 2021-11-29 | 265.27 | $266.69 | 1.3M |
| 2021-11-26 | 264.46 | $262.06 | 745398 |
| 2021-11-24 | 264.48 | $265.36 | 526623 |
| 2021-11-23 | 263.78 | $265.27 | 692919 |
| 2021-11-22 | 262.96 | $267.49 | 779875 |
| 2021-11-19 | 261.51 | $268.17 | 942954 |
| 2021-11-18 | 259.67 | $266.60 | 1.2M |
| 2021-11-17 | 257.84 | $264.45 | 920149 |
| 2021-11-16 | 256.16 | $267.54 | 1.3M |
| 2021-11-15 | 253.55 | $251.81 | 956157 |
| 2021-11-12 | 253.82 | $254.68 | 867818 |
| 2021-11-11 | 253.53 | $252.58 | 680896 |
| 2021-11-10 | 253.63 | $252.12 | 570889 |
| 2021-11-09 | 253.84 | $251.80 | 688170 |
| 2021-11-08 | 254.14 | $251.50 | 683985 |
| 2021-11-05 | 254.54 | $247.19 | 1.3M |
| 2021-11-04 | 255.91 | $253.86 | 808274 |
| 2021-11-03 | 256.08 | $254.60 | 1.0M |
| 2021-11-02 | 256.11 | $257.83 | 591380 |
| 2021-11-01 | 255.45 | $258.89 | 553105 |
| 2021-10-29 | 254.44 | $261.42 | 676987 |
| 2021-10-28 | 252.73 | $257.19 | 487262 |
| 2021-10-27 | 251.63 | $254.29 | 548493 |
| 2021-10-26 | 250.95 | $256.09 | 566262 |
| 2021-10-25 | 249.78 | $257.25 | 701138 |
| 2021-10-22 | 248.18 | $256.89 | 987574 |
| 2021-10-21 | 246.40 | $254.84 | 1.3M |
| 2021-10-20 | 244.77 | $251.52 | 768046 |
| 2021-10-19 | 243.59 | $249.02 | 616207 |
| 2021-10-18 | 242.76 | $248.46 | 550009 |
| 2021-10-15 | 241.94 | $248.85 | 567322 |
| 2021-10-14 | 240.93 | $246.82 | 534824 |
| 2021-10-13 | 240.21 | $241.51 | 750977 |
| 2021-10-12 | 240.52 | $238.37 | 309829 |
| 2021-10-11 | 241.57 | $240.28 | 317997 |
| 2021-10-08 | 242.41 | $242.23 | 553060 |
| 2021-10-07 | 243.01 | $243.82 | 528871 |
| 2021-10-06 | 243.40 | $239.40 | 539931 |
| 2021-10-05 | 244.80 | $239.36 | 649077 |
| 2021-10-04 | 246.47 | $238.57 | 901795 |
| 2021-10-01 | 248.60 | $241.55 | 674611 |
| 2021-09-30 | 250.45 | $239.54 | 874900 |
| 2021-09-29 | 253.05 | $242.91 | 758419 |
| 2021-09-28 | 255.36 | $241.59 | 1.4M |
| 2021-09-27 | 258.32 | $248.14 | 1.2M |
| 2021-09-24 | 260.37 | $261.61 | 715939 |
| 2021-09-23 | 259.91 | $262.27 | 748104 |
| 2021-09-22 | 259.22 | $259.75 | 545456 |
| 2021-09-21 | 258.95 | $256.26 | 619822 |
| 2021-09-20 | 259.36 | $253.17 | 488174 |
| 2021-09-17 | 260.48 | $256.33 | 929123 |
| 2021-09-16 | 261.10 | $257.85 | 508535 |
| 2021-09-15 | 261.48 | $258.55 | 538688 |
| 2021-09-14 | 261.76 | $257.55 | 718033 |
| 2021-09-13 | 262.27 | $255.57 | 680274 |
| 2021-09-10 | 263.27 | $260.50 | 455614 |
| 2021-09-09 | 263.36 | $261.28 | 480831 |
| 2021-09-08 | 263.28 | $261.91 | 611800 |
| 2021-09-07 | 263.02 | $264.45 | 484174 |
| 2021-09-03 | 262.16 | $263.22 | 509689 |
| 2021-09-02 | 261.39 | $265.23 | 476814 |
| 2021-09-01 | 260.05 | $262.23 | 514499 |
| 2021-08-31 | 259.11 | $259.73 | 638778 |
| 2021-08-30 | 258.51 | $261.60 | 509027 |
| 2021-08-27 | 257.40 | $259.55 | 459122 |
| 2021-08-26 | 256.53 | $258.49 | 442599 |
| 2021-08-25 | 255.71 | $258.71 | 383352 |
| 2021-08-24 | 254.70 | $256.86 | 675274 |
| 2021-08-23 | 253.90 | $254.38 | 707182 |
| 2021-08-20 | 253.48 | $254.70 | 555600 |
| 2021-08-19 | 252.91 | $256.66 | 865675 |
| 2021-08-18 | 251.81 | $255.00 | 801880 |
| 2021-08-17 | 250.88 | $257.04 | 859991 |
| 2021-08-16 | 249.36 | $255.29 | 677690 |
| 2021-08-13 | 247.96 | $248.14 | 265601 |
| 2021-08-12 | 247.82 | $246.25 | 553727 |
| 2021-08-11 | 248.07 | $244.55 | 530724 |
| 2021-08-10 | 248.70 | $247.39 | 543726 |
| 2021-08-09 | 248.83 | $247.66 | 541872 |
| 2021-08-06 | 248.91 | $248.96 | 670918 |
| 2021-08-05 | 248.73 | $248.41 | 508771 |
| 2021-08-04 | 248.63 | $249.86 | 727655 |
| 2021-08-03 | 248.19 | $249.98 | 1.0M |
| 2021-08-02 | 247.65 | $247.30 | 807041 |
| 2021-07-30 | 247.58 | $247.70 | 966961 |
| 2021-07-29 | 247.41 | $248.71 | 585789 |
| 2021-07-28 | 246.99 | $245.37 | 1.2M |
| 2021-07-27 | 247.20 | $243.18 | 1.6M |
| 2021-07-26 | 247.90 | $247.29 | 1.3M |
| 2021-07-23 | 247.83 | $249.08 | 844674 |
| 2021-07-22 | 247.36 | $244.91 | 723562 |
| 2021-07-21 | 247.70 | $243.03 | 1.2M |
| 2021-07-20 | 248.46 | $247.07 | 1.1M |
| 2021-07-19 | 248.49 | $241.69 | 918854 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
212.89
2026-07-16
Close Price
$210.49
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
138.67
Average
212.07
Maximum
282.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 212.89 | $210.49 | 1.0M |
| 2026-07-15 | 211.81 | $206.81 | 1.1M |
| 2026-07-14 | 211.52 | $207.83 | 1.1M |
| 2026-07-13 | 210.68 | $207.55 | 1.3M |
| 2026-07-10 | 209.59 | $207.85 | 747421 |
| 2026-07-09 | 208.01 | $208.97 | 1.1M |
| 2026-07-08 | 205.58 | $203.79 | 1.0M |
| 2026-07-07 | 204.09 | $208.23 | 1.3M |
| 2026-07-06 | 200.73 | $205.97 | 896340 |
| 2026-07-02 | 197.22 | $207.04 | 1.2M |
| 2026-07-01 | 192.49 | $203.20 | 2.5M |
| 2026-06-30 | 187.84 | $193.22 | 1.4M |
| 2026-06-29 | 185.27 | $193.28 | 1.3M |
| 2026-06-26 | 182.07 | $191.14 | 1.8M |
| 2026-06-25 | 178.82 | $186.43 | 1.6M |
| 2026-06-24 | 176.33 | $185.62 | 1.9M |
| 2026-06-23 | 173.57 | $171.28 | 1.6M |
| 2026-06-22 | 174.75 | $167.81 | 2.1M |
| 2026-06-18 | 177.31 | $167.77 | 3.7M |
| 2026-06-17 | 180.43 | $170.67 | 1.9M |
| 2026-06-16 | 183.28 | $179.17 | 989316 |
| 2026-06-15 | 184.04 | $178.39 | 1.7M |
| 2026-06-12 | 185.14 | $181.46 | 1.3M |
| 2026-06-11 | 185.45 | $181.06 | 1.6M |
| 2026-06-10 | 185.89 | $182.17 | 1.2M |
| 2026-06-09 | 185.99 | $186.25 | 1.3M |
| 2026-06-08 | 184.74 | $183.69 | 1.2M |
| 2026-06-05 | 183.95 | $183.45 | 1.3M |
| 2026-06-04 | 182.99 | $186.88 | 1.7M |
| 2026-06-03 | 180.65 | $182.05 | 1.6M |
| 2026-06-02 | 179.26 | $180.64 | 1.7M |
| 2026-06-01 | 177.96 | $186.82 | 1.4M |
| 2026-05-29 | 174.38 | $182.21 | 2.6M |
| 2026-05-28 | 171.44 | $181.09 | 2.3M |
| 2026-05-27 | 168.20 | $165.62 | 1.4M |
| 2026-05-26 | 169.15 | $162.00 | 2.0M |
| 2026-05-22 | 171.47 | $167.90 | 1.8M |
| 2026-05-21 | 172.41 | $168.02 | 2.1M |
| 2026-05-20 | 173.49 | $171.50 | 2.2M |
| 2026-05-19 | 173.69 | $173.18 | 1.6M |
| 2026-05-18 | 173.38 | $172.81 | 1.2M |
| 2026-05-15 | 173.08 | $169.12 | 1.8M |
| 2026-05-14 | 173.86 | $170.68 | 1.7M |
| 2026-05-13 | 174.28 | $172.38 | 1.5M |
| 2026-05-12 | 174.22 | $175.06 | 1.2M |
| 2026-05-11 | 173.26 | $173.55 | 1.6M |
| 2026-05-08 | 172.53 | $178.71 | 1.1M |
| 2026-05-07 | 169.98 | $178.64 | 1.8M |
| 2026-05-06 | 166.89 | $176.47 | 1.8M |
| 2026-05-05 | 163.81 | $176.42 | 4.2M |
| 2026-05-04 | 160.11 | $160.94 | 3.1M |
| 2026-05-01 | 160.55 | $157.77 | 1.5M |
| 2026-04-30 | 162.15 | $158.37 | 2.5M |
| 2026-04-29 | 163.95 | $156.66 | 1.6M |
| 2026-04-28 | 166.74 | $158.98 | 1.5M |
| 2026-04-27 | 169.41 | $163.84 | 982427 |
| 2026-04-24 | 171.15 | $162.28 | 1.1M |
| 2026-04-23 | 173.75 | $160.68 | 2.1M |
| 2026-04-22 | 177.40 | $175.21 | 1.3M |
| 2026-04-21 | 177.20 | $175.69 | 1.8M |
| 2026-04-20 | 176.77 | $176.76 | 1.0M |
| 2026-04-17 | 175.86 | $176.46 | 1.6M |
| 2026-04-16 | 174.80 | $171.95 | 1.5M |
| 2026-04-15 | 174.90 | $178.10 | 1.3M |
| 2026-04-14 | 173.04 | $175.28 | 1.2M |
| 2026-04-13 | 171.64 | $171.99 | 1.4M |
| 2026-04-10 | 170.96 | $167.34 | 1.5M |
| 2026-04-09 | 171.59 | $168.98 | 1.9M |
| 2026-04-08 | 171.83 | $172.54 | 1.8M |
| 2026-04-07 | 170.97 | $170.62 | 1.3M |
| 2026-04-06 | 170.53 | $170.72 | 1.2M |
| 2026-04-02 | 169.96 | $173.26 | 794300 |
| 2026-04-01 | 168.46 | $172.40 | 770177 |
| 2026-03-31 | 166.92 | $170.54 | 1.4M |
| 2026-03-30 | 165.65 | $166.16 | 1.3M |
| 2026-03-27 | 165.54 | $163.85 | 1.5M |
| 2026-03-26 | 166.16 | $169.40 | 1.1M |
| 2026-03-25 | 165.22 | $165.64 | 1.5M |
| 2026-03-24 | 165.31 | $166.09 | 1.5M |
| 2026-03-23 | 165.34 | $166.96 | 1.4M |
| 2026-03-20 | 165.17 | $166.07 | 3.5M |
| 2026-03-19 | 165.31 | $166.47 | 1.3M |
| 2026-03-18 | 165.43 | $167.02 | 1.3M |
| 2026-03-17 | 165.48 | $168.43 | 1.4M |
| 2026-03-16 | 165.19 | $164.89 | 1.3M |
| 2026-03-13 | 166.04 | $164.72 | 1.6M |
| 2026-03-12 | 167.24 | $162.93 | 1.8M |
| 2026-03-11 | 169.36 | $171.58 | 977200 |
| 2026-03-10 | 169.30 | $170.93 | 1.6M |
| 2026-03-09 | 169.53 | $178.55 | 2.0M |
| 2026-03-06 | 167.51 | $174.49 | 1.8M |
| 2026-03-05 | 166.47 | $178.50 | 2.1M |
| 2026-03-04 | 164.07 | $177.88 | 1.8M |
| 2026-03-03 | 161.53 | $173.96 | 1.6M |
| 2026-03-02 | 159.87 | $174.27 | 1.8M |
| 2026-02-27 | 157.98 | $178.81 | 5.2M |
| 2026-02-26 | 154.50 | $170.64 | 4.1M |
| 2026-02-25 | 153.15 | $161.91 | 3.2M |
| 2026-02-24 | 154.58 | $164.88 | 2.6M |
| 2026-02-23 | 155.72 | $162.31 | 2.6M |
| 2026-02-20 | 158.26 | $165.62 | 2.6M |
| 2026-02-19 | 160.67 | $169.36 | 3.6M |
| 2026-02-18 | 162.78 | $171.06 | 2.6M |
| 2026-02-17 | 165.16 | $164.44 | 2.2M |
| 2026-02-13 | 170.52 | $166.94 | 4.3M |
| 2026-02-12 | 176.61 | $168.85 | 7.1M |
| 2026-02-11 | 183.74 | $177.18 | 4.6M |
| 2026-02-10 | 190.08 | $182.45 | 3.6M |
| 2026-02-09 | 196.41 | $192.67 | 2.0M |
| 2026-02-06 | 201.12 | $187.49 | 3.4M |
| 2026-02-05 | 208.70 | $180.96 | 4.4M |
| 2026-02-04 | 220.17 | $202.54 | 3.4M |
| 2026-02-03 | 227.42 | $203.77 | 4.9M |
| 2026-02-02 | 235.91 | $231.23 | 806159 |
| 2026-01-30 | 237.58 | $230.15 | 1.5M |
| 2026-01-29 | 239.94 | $235.62 | 1.5M |
| 2026-01-28 | 241.04 | $239.76 | 1.6M |
| 2026-01-27 | 241.04 | $241.04 | 1.3M |
| 2026-01-26 | 240.58 | $239.43 | 945826 |
| 2026-01-23 | 240.49 | $235.31 | 683326 |
| 2026-01-22 | 241.62 | $239.05 | 1.3M |
| 2026-01-21 | 241.76 | $241.40 | 1.0M |
| 2026-01-20 | 241.12 | $233.69 | 1.2M |
| 2026-01-16 | 242.71 | $237.68 | 1.4M |
| 2026-01-15 | 243.30 | $241.28 | 723500 |
| 2026-01-14 | 242.79 | $241.35 | 882297 |
| 2026-01-13 | 242.06 | $241.57 | 1.1M |
| 2026-01-12 | 241.00 | $240.86 | 930177 |
| 2026-01-09 | 239.84 | $242.41 | 1.3M |
| 2026-01-08 | 237.84 | $243.19 | 1.8M |
| 2026-01-07 | 235.09 | $244.29 | 1.9M |
| 2026-01-06 | 231.32 | $240.53 | 1.6M |
| 2026-01-05 | 227.87 | $234.59 | 1.5M |
| 2026-01-02 | 225.52 | $225.37 | 774886 |
| 2025-12-31 | 225.56 | $225.41 | 502215 |
| 2025-12-30 | 225.58 | $227.69 | 535200 |
| 2025-12-29 | 224.88 | $227.11 | 467000 |
| 2025-12-26 | 224.20 | $226.92 | 426100 |
| 2025-12-24 | 223.42 | $226.02 | 344845 |
| 2025-12-23 | 222.75 | $225.15 | 711800 |
| 2025-12-22 | 222.22 | $224.37 | 1.3M |
| 2025-12-19 | 221.83 | $220.69 | 4.5M |
| 2025-12-18 | 222.51 | $222.52 | 1.3M |
| 2025-12-17 | 222.77 | $221.43 | 1.4M |
| 2025-12-16 | 223.44 | $221.68 | 1.4M |
| 2025-12-15 | 224.16 | $223.63 | 1.4M |
| 2025-12-12 | 224.41 | $222.26 | 1.0M |
| 2025-12-11 | 225.13 | $225.98 | 994358 |
| 2025-12-10 | 224.82 | $222.92 | 1.5M |
| 2025-12-09 | 225.38 | $218.06 | 1.2M |
| 2025-12-08 | 227.57 | $223.57 | 1.3M |
| 2025-12-05 | 228.45 | $225.85 | 1.7M |
| 2025-12-04 | 228.74 | $224.92 | 3.3M |
| 2025-12-03 | 229.33 | $227.24 | 1.2M |
| 2025-12-02 | 229.24 | $225.63 | 1.6M |
| 2025-12-01 | 229.57 | $228.47 | 1.3M |
| 2025-11-28 | 228.99 | $230.01 | 471421 |
| 2025-11-26 | 227.71 | $231.80 | 1.3M |
| 2025-11-25 | 225.51 | $231.92 | 1.4M |
| 2025-11-24 | 222.72 | $228.18 | 1.7M |
| 2025-11-21 | 220.45 | $224.90 | 1.4M |
| 2025-11-20 | 218.67 | $217.11 | 980661 |
| 2025-11-19 | 218.94 | $217.48 | 866308 |
| 2025-11-18 | 219.10 | $217.28 | 1.1M |
| 2025-11-17 | 219.32 | $216.12 | 1.6M |
| 2025-11-14 | 219.90 | $220.61 | 1.4M |
| 2025-11-13 | 219.14 | $223.55 | 2.4M |
| 2025-11-12 | 217.22 | $220.88 | 1.4M |
| 2025-11-11 | 215.68 | $218.53 | 1.4M |
| 2025-11-10 | 214.50 | $213.05 | 1.1M |
| 2025-11-07 | 214.77 | $210.46 | 1.2M |
| 2025-11-06 | 215.87 | $210.86 | 2.0M |
| 2025-11-05 | 217.03 | $210.12 | 1.5M |
| 2025-11-04 | 218.62 | $210.96 | 1.4M |
| 2025-11-03 | 220.20 | $213.88 | 2.1M |
| 2025-10-31 | 221.11 | $216.46 | 1.5M |
| 2025-10-30 | 221.29 | $216.47 | 1.8M |
| 2025-10-29 | 221.39 | $217.83 | 2.8M |
| 2025-10-28 | 220.96 | $218.13 | 2.0M |
| 2025-10-27 | 220.20 | $217.43 | 2.7M |
| 2025-10-24 | 219.37 | $220.52 | 1.3M |
| 2025-10-23 | 217.24 | $219.91 | 2.0M |
| 2025-10-22 | 214.72 | $217.86 | 1.7M |
| 2025-10-21 | 212.17 | $218.67 | 2.7M |
| 2025-10-20 | 208.70 | $212.05 | 1.7M |
| 2025-10-17 | 206.47 | $204.55 | 1.5M |
| 2025-10-16 | 206.04 | $205.75 | 2.0M |
| 2025-10-15 | 205.05 | $203.12 | 1.4M |
| 2025-10-14 | 204.60 | $204.76 | 1.4M |
| 2025-10-13 | 203.45 | $203.77 | 1.5M |
| 2025-10-10 | 202.27 | $198.17 | 2.0M |
| 2025-10-09 | 202.52 | $203.00 | 1.2M |
| 2025-10-08 | 201.23 | $200.60 | 1.1M |
| 2025-10-07 | 200.32 | $200.86 | 1.2M |
| 2025-10-06 | 199.05 | $205.02 | 1.4M |
| 2025-10-03 | 196.12 | $206.63 | 1.7M |
| 2025-10-02 | 191.98 | $204.34 | 2.4M |
| 2025-10-01 | 187.62 | $203.79 | 2.6M |
| 2025-09-30 | 182.49 | $189.94 | 1.6M |
| 2025-09-29 | 180.64 | $180.72 | 858200 |
| 2025-09-26 | 181.34 | $179.56 | 926819 |
| 2025-09-25 | 182.61 | $176.69 | 1.2M |
| 2025-09-24 | 185.08 | $181.24 | 954234 |
| 2025-09-23 | 186.67 | $186.45 | 1.1M |
| 2025-09-22 | 186.98 | $187.83 | 865200 |
| 2025-09-19 | 186.91 | $187.22 | 2.1M |
| 2025-09-18 | 187.02 | $190.20 | 988588 |
| 2025-09-17 | 186.23 | $186.69 | 955436 |
| 2025-09-16 | 186.37 | $186.81 | 1.0M |
| 2025-09-15 | 186.51 | $185.97 | 1.2M |
| 2025-09-12 | 186.96 | $187.22 | 946300 |
| 2025-09-11 | 187.10 | $190.69 | 1.4M |
| 2025-09-10 | 186.18 | $183.87 | 1.1M |
| 2025-09-09 | 187.22 | $189.64 | 1.2M |
| 2025-09-08 | 186.66 | $187.68 | 1.3M |
| 2025-09-05 | 186.60 | $187.68 | 1.3M |
| 2025-09-04 | 186.53 | $184.08 | 1.2M |
| 2025-09-03 | 187.57 | $184.62 | 1.2M |
| 2025-09-02 | 188.66 | $183.74 | 1.3M |
| 2025-08-29 | 190.24 | $190.81 | 1.1M |
| 2025-08-28 | 189.90 | $188.73 | 1.2M |
| 2025-08-27 | 190.12 | $188.80 | 1.0M |
| 2025-08-26 | 190.32 | $187.76 | 1.5M |
| 2025-08-25 | 190.85 | $188.02 | 1.1M |
| 2025-08-22 | 191.36 | $191.15 | 1.6M |
| 2025-08-21 | 190.94 | $185.39 | 1.1M |
| 2025-08-20 | 192.19 | $192.04 | 860800 |
| 2025-08-19 | 191.53 | $192.35 | 1.3M |
| 2025-08-18 | 190.56 | $192.54 | 1.3M |
| 2025-08-15 | 189.26 | $191.09 | 950700 |
| 2025-08-14 | 188.05 | $189.40 | 946620 |
| 2025-08-13 | 187.06 | $190.23 | 1.6M |
| 2025-08-12 | 185.53 | $185.91 | 1.5M |
| 2025-08-11 | 184.97 | $180.09 | 1.1M |
| 2025-08-08 | 186.06 | $179.86 | 877748 |
| 2025-08-07 | 187.41 | $178.95 | 1.0M |
| 2025-08-06 | 189.24 | $177.49 | 1.7M |
| 2025-08-05 | 191.84 | $183.93 | 2.5M |
| 2025-08-04 | 192.84 | $182.75 | 1.1M |
| 2025-08-01 | 194.29 | $182.45 | 1.6M |
| 2025-07-31 | 195.98 | $185.86 | 1.9M |
| 2025-07-30 | 196.79 | $191.54 | 1.3M |
| 2025-07-29 | 195.77 | $194.55 | 2.2M |
| 2025-07-28 | 193.38 | $197.76 | 2.0M |
| 2025-07-25 | 189.24 | $199.17 | 2.1M |
| 2025-07-24 | 183.58 | $200.82 | 5.5M |
| 2025-07-23 | 176.02 | $194.24 | 5.0M |
| 2025-07-22 | 168.77 | $187.38 | 6.9M |
| 2025-07-21 | 162.05 | $158.96 | 2.3M |
| 2025-07-18 | 162.81 | $160.63 | 2.3M |
| 2025-07-17 | 163.19 | $163.25 | 2.2M |
| 2025-07-16 | 162.77 | $158.64 | 1.5M |
| 2025-07-15 | 163.70 | $157.68 | 2.4M |
| 2025-07-14 | 165.07 | $160.13 | 1.4M |
| 2025-07-11 | 165.92 | $162.80 | 1.2M |
| 2025-07-10 | 166.04 | $165.53 | 1.6M |
| 2025-07-09 | 165.26 | $162.02 | 1.3M |
| 2025-07-08 | 165.34 | $164.47 | 2.0M |
| 2025-07-07 | 164.59 | $162.45 | 1.5M |
| 2025-07-03 | 164.24 | $164.24 | 674106 |
| 2025-07-02 | 163.17 | $164.65 | 1.3M |
| 2025-07-01 | 161.67 | $162.61 | 1.5M |
| 2025-06-30 | 160.42 | $157.59 | 2.9M |
| 2025-06-27 | 160.41 | $157.47 | 2.3M |
| 2025-06-26 | 160.38 | $158.16 | 2.6M |
| 2025-06-25 | 160.06 | $158.71 | 2.1M |
| 2025-06-24 | 159.42 | $158.58 | 1.6M |
| 2025-06-23 | 158.61 | $155.17 | 4.5M |
| 2025-06-20 | 158.63 | $154.73 | 2.9M |
| 2025-06-18 | 158.73 | $154.61 | 1.7M |
| 2025-06-17 | 158.81 | $154.10 | 2.6M |
| 2025-06-16 | 158.99 | $159.25 | 1.6M |
| 2025-06-13 | 157.50 | $156.89 | 1.5M |
| 2025-06-12 | 156.35 | $159.13 | 1.6M |
| 2025-06-11 | 154.17 | $158.83 | 2.7M |
| 2025-06-10 | 151.55 | $159.77 | 2.8M |
| 2025-06-09 | 148.01 | $154.15 | 2.4M |
| 2025-06-06 | 145.46 | $152.32 | 2.8M |
| 2025-06-05 | 142.92 | $147.37 | 3.4M |
| 2025-06-04 | 141.41 | $147.90 | 2.7M |
| 2025-06-03 | 139.42 | $142.78 | 3.3M |
| 2025-06-02 | 138.67 | $139.10 | 1.5M |
| 2025-05-30 | 138.96 | $140.33 | 2.9M |
| 2025-05-29 | 138.98 | $141.02 | 2.3M |
| 2025-05-28 | 138.84 | $138.78 | 1.6M |
| 2025-05-27 | 139.44 | $140.54 | 3.0M |
| 2025-05-23 | 139.68 | $137.00 | 2.2M |
| 2025-05-22 | 141.15 | $138.04 | 3.0M |
| 2025-05-21 | 142.67 | $137.29 | 2.9M |
| 2025-05-20 | 144.82 | $144.95 | 4.6M |
| 2025-05-19 | 145.05 | $143.54 | 3.1M |
| 2025-05-16 | 145.83 | $142.82 | 2.2M |
| 2025-05-15 | 147.05 | $140.43 | 2.6M |
| 2025-05-14 | 149.32 | $141.82 | 2.7M |
| 2025-05-13 | 151.67 | $150.68 | 2.5M |
| 2025-05-12 | 151.75 | $156.13 | 5.4M |
| 2025-05-09 | 150.14 | $148.99 | 1.7M |
| 2025-05-08 | 150.46 | $153.29 | 2.7M |
| 2025-05-07 | 149.52 | $153.30 | 2.9M |
| 2025-05-06 | 148.41 | $146.20 | 2.9M |
| 2025-05-05 | 149.35 | $152.30 | 2.0M |
| 2025-05-02 | 148.62 | $153.48 | 1.7M |
| 2025-05-01 | 147.40 | $151.10 | 1.8M |
| 2025-04-30 | 146.75 | $155.07 | 2.2M |
| 2025-04-29 | 144.78 | $153.45 | 1.3M |
| 2025-04-28 | 143.00 | $150.13 | 1.5M |
| 2025-04-25 | 141.99 | $150.28 | 1.3M |
| 2025-04-24 | 140.86 | $150.68 | 1.5M |
| 2025-04-23 | 139.50 | $147.06 | 2.3M |
| 2025-04-22 | 139.17 | $143.61 | 1.7M |
| 2025-04-21 | 140.03 | $141.22 | 2.0M |
| 2025-04-17 | 142.04 | $143.91 | 3.3M |
| 2025-04-16 | 143.82 | $148.44 | 1.3M |
| 2025-04-15 | 144.75 | $149.15 | 1.3M |
| 2025-04-14 | 145.85 | $150.92 | 2.4M |
| 2025-04-11 | 146.84 | $145.55 | 2.6M |
| 2025-04-10 | 149.94 | $143.22 | 3.3M |
| 2025-04-09 | 154.64 | $157.02 | 6.4M |
| 2025-04-08 | 156.19 | $144.49 | 2.7M |
| 2025-04-07 | 162.20 | $153.01 | 3.7M |
| 2025-04-04 | 166.97 | $154.73 | 2.6M |
| 2025-04-03 | 172.35 | $167.69 | 2.2M |
| 2025-04-02 | 174.90 | $174.37 | 1.5M |
| 2025-04-01 | 175.97 | $171.24 | 1.2M |
| 2025-03-31 | 178.34 | $176.30 | 2.2M |
| 2025-03-28 | 179.68 | $177.39 | 1.6M |
| 2025-03-27 | 181.02 | $179.36 | 1.4M |
| 2025-03-26 | 182.08 | $180.02 | 1.3M |
| 2025-03-25 | 183.20 | $181.39 | 1.6M |
| 2025-03-24 | 184.18 | $186.11 | 1.5M |
| 2025-03-21 | 183.92 | $185.89 | 3.2M |
| 2025-03-20 | 183.72 | $184.26 | 1.3M |
| 2025-03-19 | 184.02 | $186.94 | 1.0M |
| 2025-03-18 | 183.60 | $188.54 | 1.3M |
| 2025-03-17 | 182.62 | $184.90 | 1.4M |
| 2025-03-14 | 182.65 | $185.19 | 1.1M |
| 2025-03-13 | 182.66 | $181.43 | 1.3M |
| 2025-03-12 | 183.93 | $185.42 | 1.5M |
| 2025-03-11 | 184.29 | $183.48 | 1.7M |
| 2025-03-10 | 185.40 | $188.78 | 1.9M |
| 2025-03-07 | 185.14 | $191.63 | 2.0M |
| 2025-03-06 | 183.99 | $185.47 | 1.2M |
| 2025-03-05 | 184.63 | $185.85 | 1.1M |
| 2025-03-04 | 185.37 | $183.57 | 1.6M |
| 2025-03-03 | 187.06 | $184.85 | 1.4M |
| 2025-02-28 | 188.81 | $188.80 | 1.7M |
| 2025-02-27 | 189.75 | $186.50 | 1.4M |
| 2025-02-26 | 191.68 | $190.95 | 1.3M |
| 2025-02-25 | 192.69 | $190.97 | 2.2M |
| 2025-02-24 | 193.96 | $194.75 | 1.9M |
| 2025-02-21 | 194.36 | $191.04 | 1.6M |
| 2025-02-20 | 196.06 | $194.01 | 1.1M |
| 2025-02-19 | 197.23 | $196.51 | 1.7M |
| 2025-02-18 | 197.90 | $193.15 | 1.5M |
| 2025-02-14 | 199.80 | $193.44 | 1.5M |
| 2025-02-13 | 202.03 | $196.05 | 905690 |
| 2025-02-12 | 203.93 | $197.82 | 1.0M |
| 2025-02-11 | 205.67 | $200.89 | 1.4M |
| 2025-02-10 | 206.78 | $206.97 | 1.1M |
| 2025-02-07 | 206.19 | $208.14 | 1.7M |
| 2025-02-06 | 205.06 | $209.96 | 1.8M |
| 2025-02-05 | 203.09 | $205.44 | 1.7M |
| 2025-02-04 | 202.10 | $200.04 | 1.4M |
| 2025-02-03 | 202.59 | $199.11 | 1.6M |
| 2025-01-31 | 203.47 | $201.36 | 1.1M |
| 2025-01-30 | 203.80 | $201.78 | 2.1M |
| 2025-01-29 | 204.06 | $198.07 | 1.9M |
| 2025-01-28 | 205.52 | $203.43 | 1.3M |
| 2025-01-27 | 205.57 | $207.05 | 1.4M |
| 2025-01-24 | 204.44 | $204.33 | 673000 |
| 2025-01-23 | 203.90 | $206.00 | 1.3M |
| 2025-01-22 | 202.68 | $205.42 | 2.2M |
| 2025-01-21 | 201.35 | $205.69 | 1.6M |
| 2025-01-17 | 199.64 | $197.36 | 1.3M |
| 2025-01-16 | 200.17 | $197.66 | 1.2M |
| 2025-01-15 | 200.73 | $196.10 | 1.7M |
| 2025-01-14 | 201.89 | $197.96 | 2.1M |
| 2025-01-13 | 202.69 | $204.64 | 1.1M |
| 2025-01-10 | 201.54 | $203.27 | 1.6M |
| 2025-01-08 | 200.55 | $204.32 | 1.1M |
| 2025-01-07 | 199.00 | $202.65 | 1.1M |
| 2025-01-06 | 197.64 | $199.28 | 1.5M |
| 2025-01-03 | 197.06 | $197.39 | 849619 |
| 2025-01-02 | 196.97 | $195.12 | 702848 |
| 2024-12-31 | 197.60 | $196.51 | 718940 |
| 2024-12-30 | 197.94 | $197.45 | 610687 |
| 2024-12-27 | 198.07 | $199.39 | 503225 |
| 2024-12-26 | 197.63 | $200.25 | 680000 |
| 2024-12-24 | 196.85 | $199.99 | 398015 |
| 2024-12-23 | 196.01 | $199.11 | 1.3M |
| 2024-12-20 | 195.31 | $197.27 | 3.3M |
| 2024-12-19 | 195.07 | $191.52 | 2.0M |
| 2024-12-18 | 196.65 | $190.97 | 1.8M |
| 2024-12-17 | 198.80 | $196.64 | 1.7M |
| 2024-12-16 | 199.65 | $197.09 | 1.8M |
| 2024-12-13 | 200.57 | $199.06 | 1.2M |
| 2024-12-12 | 201.10 | $200.37 | 1.2M |
| 2024-12-11 | 201.35 | $201.07 | 1.5M |
| 2024-12-10 | 201.46 | $203.20 | 1.8M |
| 2024-12-09 | 200.94 | $206.44 | 1.7M |
| 2024-12-06 | 199.33 | $202.63 | 1.4M |
| 2024-12-05 | 198.61 | $199.93 | 1.3M |
| 2024-12-04 | 198.65 | $203.17 | 1.0M |
| 2024-12-03 | 197.73 | $200.58 | 1.6M |
| 2024-12-02 | 197.50 | $201.79 | 1.9M |
| 2024-11-29 | 196.92 | $200.84 | 513717 |
| 2024-11-27 | 196.60 | $201.43 | 822837 |
| 2024-11-26 | 196.12 | $201.23 | 1.4M |
| 2024-11-25 | 195.71 | $204.02 | 2.2M |
| 2024-11-22 | 194.45 | $201.82 | 1.9M |
| 2024-11-21 | 193.73 | $197.60 | 1.9M |
| 2024-11-20 | 194.34 | $194.38 | 2.6M |
| 2024-11-19 | 196.26 | $191.33 | 3.0M |
| 2024-11-18 | 199.70 | $191.04 | 3.1M |
| 2024-11-15 | 204.11 | $192.68 | 4.6M |
| 2024-11-14 | 209.08 | $202.94 | 3.3M |
| 2024-11-13 | 211.97 | $211.51 | 3.2M |
| 2024-11-12 | 212.86 | $213.57 | 2.0M |
| 2024-11-11 | 213.35 | $216.99 | 1.7M |
| 2024-11-08 | 212.93 | $219.23 | 1.4M |
| 2024-11-07 | 211.79 | $217.68 | 1.8M |
| 2024-11-06 | 210.98 | $221.25 | 2.1M |
| 2024-11-05 | 208.97 | $212.87 | 1.1M |
| 2024-11-04 | 209.29 | $210.19 | 2.1M |
| 2024-11-01 | 210.65 | $209.16 | 1.8M |
| 2024-10-31 | 212.75 | $205.82 | 3.3M |
| 2024-10-30 | 216.48 | $216.04 | 1.4M |
| 2024-10-29 | 217.89 | $216.34 | 1.6M |
| 2024-10-28 | 219.61 | $217.54 | 1.1M |
| 2024-10-25 | 221.41 | $214.63 | 1.0M |
| 2024-10-24 | 224.59 | $211.71 | 2.3M |
| 2024-10-23 | 229.45 | $228.31 | 865503 |
| 2024-10-22 | 230.16 | $228.30 | 953972 |
| 2024-10-21 | 231.05 | $231.19 | 846236 |
| 2024-10-18 | 231.25 | $236.69 | 810936 |
| 2024-10-17 | 229.78 | $233.89 | 914636 |
| 2024-10-16 | 228.91 | $233.06 | 870108 |
| 2024-10-15 | 228.15 | $232.98 | 1.1M |
| 2024-10-14 | 227.31 | $233.22 | 711744 |
| 2024-10-11 | 226.27 | $229.26 | 971331 |
| 2024-10-10 | 226.33 | $230.25 | 718719 |
| 2024-10-09 | 226.16 | $228.79 | 673945 |
| 2024-10-08 | 226.51 | $226.72 | 885110 |
| 2024-10-07 | 227.66 | $225.36 | 975739 |
| 2024-10-04 | 229.57 | $229.84 | 591239 |
| 2024-10-03 | 230.56 | $227.40 | 854300 |
| 2024-10-02 | 232.60 | $231.76 | 795600 |
| 2024-10-01 | 233.77 | $231.37 | 803658 |
| 2024-09-30 | 235.36 | $236.97 | 724025 |
| 2024-09-27 | 235.58 | $234.79 | 858579 |
| 2024-09-26 | 236.58 | $236.23 | 718100 |
| 2024-09-25 | 237.38 | $231.71 | 1.3M |
| 2024-09-24 | 239.82 | $239.57 | 1.1M |
| 2024-09-23 | 240.33 | $240.73 | 742109 |
| 2024-09-20 | 240.60 | $242.12 | 3.2M |
| 2024-09-19 | 240.50 | $244.62 | 1.2M |
| 2024-09-18 | 239.61 | $242.67 | 1.6M |
| 2024-09-17 | 239.17 | $239.98 | 1.4M |
| 2024-09-16 | 239.50 | $239.38 | 1.0M |
| 2024-09-13 | 240.13 | $238.70 | 1.1M |
| 2024-09-12 | 241.12 | $238.40 | 1.4M |
| 2024-09-11 | 242.44 | $237.30 | 1.2M |
| 2024-09-10 | 244.41 | $235.20 | 2.4M |
| 2024-09-09 | 247.45 | $240.87 | 2.1M |
| 2024-09-06 | 249.33 | $243.07 | 919808 |
| 2024-09-05 | 250.89 | $248.14 | 786400 |
| 2024-09-04 | 251.11 | $248.84 | 1.1M |
| 2024-09-03 | 251.10 | $248.81 | 1.2M |
| 2024-08-30 | 251.02 | $251.55 | 1.2M |
| 2024-08-29 | 249.99 | $250.79 | 754100 |
| 2024-08-28 | 248.89 | $247.55 | 727038 |
| 2024-08-27 | 248.50 | $248.60 | 911637 |
| 2024-08-26 | 247.63 | $247.86 | 407800 |
| 2024-08-23 | 246.73 | $248.93 | 557532 |
| 2024-08-22 | 245.22 | $244.96 | 523900 |
| 2024-08-21 | 244.57 | $247.00 | 717433 |
| 2024-08-20 | 243.06 | $246.94 | 1.2M |
| 2024-08-19 | 241.20 | $243.11 | 797600 |
| 2024-08-16 | 240.08 | $239.63 | 438400 |
| 2024-08-15 | 239.77 | $240.91 | 837438 |
| 2024-08-14 | 238.95 | $236.21 | 517600 |
| 2024-08-13 | 239.38 | $238.44 | 964200 |
| 2024-08-12 | 239.15 | $231.46 | 761200 |
| 2024-08-09 | 241.03 | $237.47 | 552600 |
| 2024-08-08 | 241.34 | $236.07 | 635207 |
| 2024-08-07 | 242.09 | $229.62 | 1.4M |
| 2024-08-06 | 244.94 | $237.26 | 921732 |
| 2024-08-05 | 245.89 | $233.65 | 1.2M |
| 2024-08-02 | 248.07 | $241.78 | 1.1M |
| 2024-08-01 | 247.99 | $248.36 | 975000 |
| 2024-07-31 | 245.67 | $246.23 | 1.3M |
| 2024-07-30 | 243.36 | $245.57 | 1.3M |
| 2024-07-29 | 240.62 | $237.25 | 948640 |
| 2024-07-26 | 239.77 | $239.67 | 1.2M |
| 2024-07-25 | 237.84 | $232.29 | 2.0M |
| 2024-07-24 | 237.70 | $238.75 | 1.3M |
| 2024-07-23 | 235.35 | $238.79 | 1.9M |
| 2024-07-22 | 232.36 | $245.23 | 2.5M |
| 2024-07-19 | 226.57 | $224.57 | 1.1M |
| 2024-07-18 | 225.97 | $224.85 | 873958 |
| 2024-07-17 | 225.08 | $230.29 | 1.0M |
| 2024-07-16 | 222.20 | $232.97 | 1.3M |
| 2024-07-15 | 217.81 | $225.89 | 1.1M |
| 2024-07-12 | 214.66 | $224.17 | 1.4M |
| 2024-07-11 | 211.38 | $219.44 | 1.1M |
| 2024-07-10 | 208.89 | $211.98 | 888236 |
| 2024-07-09 | 208.26 | $213.05 | 1.1M |
| 2024-07-08 | 207.20 | $208.94 | 1.3M |
| 2024-07-05 | 207.26 | $208.10 | 1.1M |
| 2024-07-03 | 207.67 | $206.81 | 929729 |
| 2024-07-02 | 208.64 | $207.47 | 936449 |
| 2024-07-01 | 209.67 | $208.49 | 1.1M |
| 2024-06-28 | 210.67 | $211.44 | 5.4M |
| 2024-06-27 | 211.00 | $212.75 | 1.0M |
| 2024-06-26 | 211.05 | $211.18 | 1.7M |
| 2024-06-25 | 211.66 | $211.42 | 1.4M |
| 2024-06-24 | 212.40 | $214.09 | 1.5M |
| 2024-06-21 | 212.50 | $216.25 | 1.6M |
| 2024-06-20 | 212.02 | $214.19 | 975219 |
| 2024-06-18 | 212.15 | $212.83 | 1.1M |
| 2024-06-17 | 212.81 | $213.32 | 1.0M |
| 2024-06-14 | 213.53 | $212.75 | 845033 |
| 2024-06-13 | 214.67 | $213.96 | 904371 |
| 2024-06-12 | 215.74 | $217.46 | 1.2M |
| 2024-06-11 | 216.01 | $215.51 | 1.6M |
| 2024-06-10 | 217.03 | $215.83 | 1.7M |
| 2024-06-07 | 218.23 | $219.23 | 1.3M |
| 2024-06-06 | 218.69 | $220.49 | 1.1M |
| 2024-06-05 | 218.91 | $218.90 | 1.2M |
| 2024-06-04 | 219.75 | $217.18 | 1.2M |
| 2024-06-03 | 221.38 | $216.47 | 1.4M |
| 2024-05-31 | 223.65 | $219.09 | 3.5M |
| 2024-05-30 | 225.63 | $222.45 | 1.2M |
| 2024-05-29 | 227.02 | $225.00 | 1.4M |
| 2024-05-28 | 227.93 | $226.71 | 1.2M |
| 2024-05-24 | 228.53 | $229.60 | 751380 |
| 2024-05-23 | 228.36 | $227.09 | 788115 |
| 2024-05-22 | 228.98 | $226.03 | 1.2M |
| 2024-05-21 | 230.09 | $229.38 | 1.1M |
| 2024-05-20 | 230.40 | $230.09 | 701389 |
| 2024-05-17 | 230.57 | $231.18 | 723943 |
| 2024-05-16 | 230.45 | $235.00 | 1.0M |
| 2024-05-15 | 229.11 | $233.69 | 963405 |
| 2024-05-14 | 227.93 | $231.14 | 699573 |
| 2024-05-13 | 227.34 | $229.04 | 867399 |
| 2024-05-10 | 227.32 | $234.08 | 1.3M |
| 2024-05-09 | 225.77 | $229.20 | 643740 |
| 2024-05-08 | 225.48 | $227.88 | 579536 |
| 2024-05-07 | 225.61 | $229.14 | 849873 |
| 2024-05-06 | 225.45 | $227.04 | 684926 |
| 2024-05-03 | 226.00 | $223.37 | 1.1M |
| 2024-05-02 | 227.91 | $222.14 | 1.7M |
| 2024-05-01 | 230.70 | $232.94 | 1.0M |
| 2024-04-30 | 230.74 | $231.77 | 674185 |
| 2024-04-29 | 231.22 | $235.48 | 740094 |
| 2024-04-26 | 230.69 | $234.88 | 697640 |
| 2024-04-25 | 230.30 | $233.98 | 1.1M |
| 2024-04-24 | 230.19 | $240.84 | 1.5M |
| 2024-04-23 | 227.98 | $238.62 | 1.1M |
| 2024-04-22 | 226.07 | $231.34 | 737099 |
| 2024-04-19 | 226.18 | $228.09 | 776957 |
| 2024-04-18 | 227.46 | $227.17 | 631234 |
| 2024-04-17 | 229.43 | $227.25 | 705876 |
| 2024-04-16 | 231.91 | $229.14 | 920953 |
| 2024-04-15 | 234.45 | $231.16 | 609477 |
| 2024-04-12 | 236.99 | $234.23 | 932313 |
| 2024-04-11 | 239.19 | $238.02 | 658356 |
| 2024-04-10 | 240.74 | $239.41 | 534636 |
| 2024-04-09 | 242.25 | $245.33 | 548706 |
| 2024-04-08 | 242.26 | $241.50 | 495441 |
| 2024-04-05 | 243.53 | $241.45 | 556638 |
| 2024-04-04 | 245.15 | $238.53 | 939792 |
| 2024-04-03 | 248.07 | $242.98 | 880154 |
| 2024-04-02 | 250.23 | $245.51 | 997506 |
| 2024-04-01 | 252.06 | $248.87 | 633299 |
| 2024-03-28 | 253.22 | $252.89 | 771448 |
| 2024-03-27 | 253.33 | $252.57 | 747004 |
| 2024-03-26 | 253.53 | $247.74 | 880372 |
| 2024-03-25 | 255.27 | $248.88 | 688367 |
| 2024-03-22 | 256.97 | $252.41 | 646270 |
| 2024-03-21 | 257.87 | $254.56 | 1.1M |
| 2024-03-20 | 258.20 | $252.72 | 1.2M |
| 2024-03-19 | 259.11 | $254.16 | 797580 |
| 2024-03-18 | 259.65 | $253.87 | 734346 |
| 2024-03-15 | 260.29 | $252.71 | 1.1M |
| 2024-03-14 | 261.32 | $254.26 | 989184 |
| 2024-03-13 | 261.95 | $255.65 | 812997 |
| 2024-03-12 | 262.11 | $259.10 | 839113 |
| 2024-03-11 | 261.07 | $258.58 | 994048 |
| 2024-03-08 | 259.80 | $257.18 | 842757 |
| 2024-03-07 | 258.52 | $258.59 | 872385 |
| 2024-03-06 | 256.36 | $252.97 | 843606 |
| 2024-03-05 | 255.34 | $250.20 | 655803 |
| 2024-03-04 | 254.80 | $251.56 | 642060 |
| 2024-03-01 | 253.55 | $252.45 | 1.1M |
| 2024-02-29 | 251.56 | $247.16 | 1.4M |
| 2024-02-28 | 250.65 | $250.31 | 975028 |
| 2024-02-27 | 248.37 | $248.84 | 629452 |
| 2024-02-26 | 245.89 | $247.48 | 618355 |
| 2024-02-23 | 243.13 | $247.26 | 973678 |
| 2024-02-22 | 239.70 | $247.33 | 1.9M |
| 2024-02-21 | 235.37 | $237.28 | 1.2M |
| 2024-02-20 | 233.15 | $234.76 | 1.0M |
| 2024-02-16 | 231.15 | $238.60 | 1.0M |
| 2024-02-15 | 227.41 | $241.47 | 1.7M |
| 2024-02-14 | 221.87 | $243.47 | 2.8M |
| 2024-02-13 | 214.45 | $215.27 | 1.4M |
| 2024-02-12 | 214.34 | $217.88 | 1.0M |
| 2024-02-09 | 213.40 | $218.20 | 1.1M |
| 2024-02-08 | 212.17 | $217.00 | 984172 |
| 2024-02-07 | 211.09 | $214.34 | 965513 |
| 2024-02-06 | 210.65 | $215.41 | 1.2M |
| 2024-02-05 | 209.82 | $210.71 | 1.2M |
| 2024-02-02 | 210.35 | $210.75 | 586472 |
| 2024-02-01 | 211.03 | $211.30 | 920991 |
| 2024-01-31 | 211.74 | $208.23 | 1.7M |
| 2024-01-30 | 213.63 | $217.08 | 665137 |
| 2024-01-29 | 213.17 | $218.02 | 611830 |
| 2024-01-26 | 212.35 | $216.09 | 1.0M |
| 2024-01-25 | 212.02 | $215.50 | 849838 |
| 2024-01-24 | 211.86 | $212.88 | 1.2M |
| 2024-01-23 | 212.55 | $213.53 | 980772 |
| 2024-01-22 | 213.25 | $217.75 | 1.0M |
| 2024-01-19 | 212.81 | $215.39 | 1.4M |
| 2024-01-18 | 213.09 | $213.19 | 1.0M |
| 2024-01-17 | 214.19 | $210.91 | 996905 |
| 2024-01-16 | 216.30 | $212.70 | 767720 |
| 2024-01-12 | 218.35 | $213.85 | 1.1M |
| 2024-01-11 | 220.51 | $213.95 | 2.0M |
| 2024-01-10 | 223.13 | $217.13 | 1.6M |
| 2024-01-09 | 225.31 | $221.75 | 649621 |
| 2024-01-08 | 226.48 | $224.06 | 603149 |
| 2024-01-05 | 227.15 | $220.52 | 557977 |
| 2024-01-04 | 229.05 | $220.08 | 839753 |
| 2024-01-03 | 231.44 | $220.01 | 1.2M |
| 2024-01-02 | 234.31 | $230.39 | 812346 |
| 2023-12-29 | 234.41 | $231.38 | 517183 |
| 2023-12-28 | 234.12 | $232.73 | 511604 |
| 2023-12-27 | 233.23 | $231.92 | 574122 |
| 2023-12-26 | 232.28 | $231.03 | 408765 |
| 2023-12-22 | 231.30 | $229.38 | 621636 |
| 2023-12-21 | 230.50 | $229.33 | 835395 |
| 2023-12-20 | 229.43 | $225.00 | 1.2M |
| 2023-12-19 | 229.37 | $228.86 | 1.2M |
| 2023-12-18 | 227.97 | $225.97 | 955046 |
| 2023-12-15 | 227.04 | $226.72 | 1.7M |
| 2023-12-14 | 225.55 | $230.55 | 1.5M |
| 2023-12-13 | 222.41 | $225.95 | 1.6M |
| 2023-12-12 | 219.93 | $217.43 | 1.1M |
| 2023-12-11 | 219.51 | $216.31 | 726481 |
| 2023-12-08 | 219.25 | $215.28 | 603944 |
| 2023-12-07 | 219.16 | $214.99 | 773631 |
| 2023-12-06 | 219.03 | $215.59 | 1.1M |
| 2023-12-05 | 218.57 | $214.31 | 1.4M |
| 2023-12-04 | 218.30 | $216.27 | 1.3M |
| 2023-12-01 | 217.22 | $216.91 | 1.2M |
| 2023-11-30 | 215.60 | $214.10 | 1.9M |
| 2023-11-29 | 214.38 | $213.81 | 1.2M |
| 2023-11-28 | 212.88 | $211.00 | 1.2M |
| 2023-11-27 | 211.83 | $210.73 | 1.8M |
| 2023-11-24 | 210.53 | $212.01 | 427923 |
| 2023-11-22 | 208.44 | $209.52 | 999997 |
| 2023-11-21 | 206.58 | $207.45 | 1.3M |
| 2023-11-20 | 204.88 | $205.29 | 1.3M |
| 2023-11-17 | 203.41 | $204.79 | 693583 |
| 2023-11-16 | 201.71 | $204.79 | 1.3M |
| 2023-11-15 | 199.57 | $205.83 | 1.3M |
| 2023-11-14 | 196.58 | $200.48 | 1.4M |
| 2023-11-13 | 194.60 | $193.67 | 767252 |
| 2023-11-10 | 194.31 | $195.98 | 1.0M |
| 2023-11-09 | 193.21 | $191.91 | 1.6M |
| 2023-11-08 | 193.15 | $199.76 | 1.1M |
| 2023-11-07 | 190.58 | $200.08 | 1.6M |
| 2023-11-06 | 187.36 | $198.40 | 1.9M |
| 2023-11-03 | 183.99 | $197.20 | 3.7M |
| 2023-11-02 | 180.34 | $190.46 | 4.5M |
| 2023-11-01 | 178.10 | $180.01 | 2.7M |
| 2023-10-31 | 178.79 | $180.83 | 1.5M |
| 2023-10-30 | 179.47 | $177.16 | 1.6M |
| 2023-10-27 | 181.58 | $179.94 | 933468 |
| 2023-10-26 | 183.38 | $184.42 | 1.5M |
| 2023-10-25 | 184.25 | $181.22 | 1.5M |
| 2023-10-24 | 186.42 | $186.69 | 1.2M |
| 2023-10-23 | 187.43 | $183.71 | 1.0M |
| 2023-10-20 | 189.69 | $184.36 | 1.6M |
| 2023-10-19 | 192.32 | $186.75 | 1.6M |
| 2023-10-18 | 194.83 | $188.95 | 1.6M |
| 2023-10-17 | 197.25 | $199.00 | 1.1M |
| 2023-10-16 | 197.06 | $198.98 | 955264 |
| 2023-10-13 | 196.89 | $199.36 | 1.1M |
| 2023-10-12 | 196.61 | $197.61 | 1.1M |
| 2023-10-11 | 196.87 | $204.56 | 871968 |
| 2023-10-10 | 195.06 | $201.51 | 1.1M |
| 2023-10-09 | 193.90 | $199.54 | 803582 |
| 2023-10-06 | 193.19 | $198.64 | 876834 |
| 2023-10-05 | 192.70 | $197.82 | 1.1M |
| 2023-10-04 | 192.49 | $196.43 | 1.7M |
| 2023-10-03 | 192.78 | $190.73 | 849560 |
| 2023-10-02 | 195.05 | $193.88 | 1.1M |
| 2023-09-29 | 196.94 | $196.75 | 1.5M |
| 2023-09-28 | 198.44 | $197.70 | 2.0M |
| 2023-09-27 | 200.07 | $202.21 | 1.1M |
| 2023-09-26 | 200.73 | $200.98 | 1.8M |
| 2023-09-25 | 202.02 | $202.39 | 1.1M |
| 2023-09-22 | 203.23 | $198.75 | 1.1M |
| 2023-09-21 | 205.96 | $199.18 | 1.6M |
| 2023-09-20 | 209.22 | $205.42 | 967832 |
| 2023-09-19 | 211.28 | $208.88 | 1.0M |
| 2023-09-18 | 212.74 | $209.35 | 871307 |
| 2023-09-15 | 214.41 | $211.71 | 2.0M |
| 2023-09-14 | 215.73 | $212.96 | 1.3M |
| 2023-09-13 | 216.97 | $216.60 | 937915 |
| 2023-09-12 | 217.35 | $216.77 | 995548 |
| 2023-09-11 | 217.77 | $215.33 | 976299 |
| 2023-09-08 | 218.74 | $213.53 | 1.3M |
| 2023-09-07 | 220.51 | $219.00 | 1.0M |
| 2023-09-06 | 220.92 | $218.82 | 860043 |
| 2023-09-05 | 221.48 | $220.89 | 746431 |
| 2023-09-01 | 221.49 | $224.33 | 682681 |
| 2023-08-31 | 220.39 | $222.63 | 849314 |
| 2023-08-30 | 219.59 | $224.55 | 864018 |
| 2023-08-29 | 218.01 | $225.14 | 489571 |
| 2023-08-28 | 215.91 | $221.79 | 765885 |
| 2023-08-25 | 214.43 | $219.01 | 552305 |
| 2023-08-24 | 213.54 | $215.51 | 605047 |
| 2023-08-23 | 213.60 | $216.14 | 474808 |
| 2023-08-22 | 213.52 | $214.02 | 828215 |
| 2023-08-21 | 214.15 | $214.36 | 860739 |
| 2023-08-18 | 214.85 | $213.98 | 1.1M |
| 2023-08-17 | 215.87 | $214.21 | 611235 |
| 2023-08-16 | 217.07 | $215.20 | 737576 |
| 2023-08-15 | 218.25 | $217.66 | 885089 |
| 2023-08-14 | 218.93 | $220.12 | 736865 |
| 2023-08-11 | 219.01 | $219.84 | 687857 |
| 2023-08-10 | 219.21 | $221.78 | 775817 |
| 2023-08-09 | 218.86 | $218.68 | 661880 |
| 2023-08-08 | 219.43 | $218.86 | 869155 |
| 2023-08-07 | 220.09 | $219.30 | 739305 |
| 2023-08-04 | 220.77 | $216.93 | 738706 |
| 2023-08-03 | 222.35 | $216.29 | 766017 |
| 2023-08-02 | 224.48 | $219.09 | 1.1M |
| 2023-08-01 | 226.16 | $219.13 | 2.1M |
| 2023-07-31 | 228.17 | $223.76 | 1.3M |
| 2023-07-28 | 229.10 | $226.15 | 872233 |
| 2023-07-27 | 229.41 | $224.56 | 1.2M |
| 2023-07-26 | 230.24 | $231.96 | 684722 |
| 2023-07-25 | 228.82 | $231.57 | 841887 |
| 2023-07-24 | 227.16 | $228.16 | 1.2M |
| 2023-07-21 | 226.14 | $228.26 | 1.1M |
| 2023-07-20 | 224.80 | $226.37 | 650182 |
| 2023-07-19 | 223.71 | $225.46 | 763518 |
| 2023-07-18 | 222.62 | $224.23 | 873894 |
| 2023-07-17 | 221.63 | $221.37 | 712768 |
| 2023-07-14 | 221.28 | $221.10 | 687848 |
| 2023-07-13 | 220.89 | $219.63 | 1.3M |
| 2023-07-12 | 220.83 | $219.01 | 894275 |
| 2023-07-11 | 220.90 | $216.27 | 1.4M |
| 2023-07-10 | 221.79 | $219.43 | 997158 |
| 2023-07-07 | 221.82 | $216.81 | 966350 |
| 2023-07-06 | 222.60 | $217.65 | 1.2M |
| 2023-07-05 | 223.21 | $220.90 | 979591 |
| 2023-07-03 | 222.83 | $221.07 | 462049 |
| 2023-06-30 | 222.22 | $224.77 | 1.1M |
| 2023-06-29 | 220.22 | $221.42 | 869794 |
| 2023-06-28 | 218.74 | $219.22 | 1.1M |
| 2023-06-27 | 217.55 | $214.66 | 699870 |
| 2023-06-26 | 217.47 | $213.82 | 712264 |
| 2023-06-23 | 217.54 | $214.06 | 1.4M |
| 2023-06-22 | 217.46 | $213.62 | 1.2M |
| 2023-06-21 | 217.41 | $213.83 | 1.3M |
| 2023-06-20 | 217.18 | $214.93 | 1.5M |
| 2023-06-16 | 216.44 | $216.02 | 1.2M |
| 2023-06-15 | 215.08 | $216.78 | 835778 |
| 2023-06-14 | 213.09 | $212.72 | 1.3M |
| 2023-06-13 | 211.85 | $215.13 | 1.2M |
| 2023-06-12 | 209.48 | $211.90 | 1.0M |
| 2023-06-09 | 207.53 | $206.59 | 984747 |
| 2023-06-08 | 206.77 | $206.19 | 790954 |
| 2023-06-07 | 205.89 | $208.57 | 920683 |
| 2023-06-06 | 203.99 | $205.48 | 1.0M |
| 2023-06-05 | 202.60 | $204.01 | 921419 |
| 2023-06-02 | 201.32 | $201.37 | 1.1M |
| 2023-06-01 | 200.54 | $198.97 | 786590 |
| 2023-05-31 | 200.30 | $196.91 | 1.4M |
| 2023-05-30 | 200.62 | $201.65 | 54307 |
| 2023-05-26 | 199.45 | $199.45 | 750196 |
| 2023-05-25 | 198.69 | $197.47 | 1.1M |
| 2023-05-24 | 198.33 | $198.03 | 1.5M |
| 2023-05-23 | 197.69 | $201.78 | 1.8M |
| 2023-05-22 | 195.68 | $201.77 | 1.4M |
| 2023-05-19 | 193.21 | $199.44 | 1.6M |
| 2023-05-18 | 190.93 | $195.45 | 1.2M |
| 2023-05-17 | 189.41 | $193.05 | 1.3M |
| 2023-05-16 | 188.35 | $191.21 | 1.1M |
| 2023-05-15 | 187.66 | $191.47 | 1.3M |
| 2023-05-12 | 186.78 | $188.18 | 1.1M |
| 2023-05-11 | 186.78 | $189.87 | 1.2M |
| 2023-05-10 | 186.30 | $188.08 | 958579 |
| 2023-05-09 | 186.32 | $186.01 | 1.3M |
| 2023-05-08 | 187.07 | $189.82 | 1.2M |
| 2023-05-05 | 186.83 | $188.52 | 960558 |
| 2023-05-04 | 187.00 | $184.40 | 1.3M |
| 2023-05-03 | 188.58 | $187.02 | 1.3M |
| 2023-05-02 | 189.72 | $185.60 | 1.4M |
| 2023-05-01 | 191.62 | $190.00 | 1.7M |
| 2023-04-28 | 192.58 | $188.23 | 1.8M |
| 2023-04-27 | 194.34 | $183.66 | 3.6M |
| 2023-04-26 | 197.96 | $189.98 | 2.4M |
| 2023-04-25 | 200.37 | $191.71 | 2.0M |
| 2023-04-24 | 202.74 | $202.99 | 963494 |
| 2023-04-21 | 202.04 | $202.31 | 663517 |
| 2023-04-20 | 201.38 | $198.59 | 916375 |
| 2023-04-19 | 201.73 | $201.86 | 705344 |
| 2023-04-18 | 201.10 | $202.73 | 733726 |
| 2023-04-17 | 200.03 | $202.62 | 698493 |
| 2023-04-14 | 198.76 | $200.35 | 453032 |
| 2023-04-13 | 197.92 | $202.75 | 803694 |
| 2023-04-12 | 196.14 | $197.99 | 800267 |
| 2023-04-11 | 195.50 | $199.69 | 730683 |
| 2023-04-10 | 194.20 | $196.89 | 589100 |
| 2023-04-06 | 193.54 | $195.83 | 632530 |
| 2023-04-05 | 193.12 | $197.09 | 837989 |
| 2023-04-04 | 192.25 | $196.70 | 669074 |
| 2023-04-03 | 191.38 | $199.93 | 1.3M |
| 2023-03-31 | 189.37 | $198.89 | 972395 |
| 2023-03-30 | 187.34 | $194.95 | 1.2M |
| 2023-03-29 | 186.23 | $192.91 | 843119 |
| 2023-03-28 | 185.64 | $189.87 | 718472 |
| 2023-03-27 | 186.01 | $190.91 | 746910 |
| 2023-03-24 | 186.29 | $188.35 | 1.6M |
| 2023-03-23 | 187.57 | $188.00 | 2.3M |
| 2023-03-22 | 189.41 | $190.01 | 983724 |
| 2023-03-21 | 191.14 | $196.76 | 1.1M |
| 2023-03-20 | 191.27 | $191.81 | 1.4M |
| 2023-03-17 | 193.14 | $190.89 | 1.6M |
| 2023-03-16 | 195.86 | $196.43 | 1.1M |
| 2023-03-15 | 197.54 | $195.27 | 1.8M |
| 2023-03-14 | 200.10 | $200.71 | 1.2M |
| 2023-03-13 | 201.61 | $198.12 | 2.2M |
| 2023-03-10 | 204.38 | $197.26 | 2.7M |
| 2023-03-09 | 208.13 | $202.93 | 1.3M |
| 2023-03-08 | 210.99 | $211.60 | 588403 |
| 2023-03-07 | 211.80 | $212.59 | 446519 |
| 2023-03-06 | 212.55 | $219.57 | 750457 |
| 2023-03-03 | 211.31 | $220.82 | 963970 |
| 2023-03-02 | 209.49 | $215.83 | 797060 |
| 2023-03-01 | 208.94 | $210.77 | 867098 |
| 2023-02-28 | 209.97 | $208.47 | 843101 |
| 2023-02-27 | 212.05 | $208.88 | 727949 |
| 2023-02-24 | 214.54 | $209.54 | 543546 |
| 2023-02-23 | 217.44 | $213.37 | 642930 |
| 2023-02-22 | 219.83 | $210.99 | 1.0M |
| 2023-02-21 | 223.52 | $212.98 | 977019 |
| 2023-02-17 | 227.42 | $219.73 | 1.0M |
| 2023-02-16 | 230.03 | $224.00 | 787796 |
| 2023-02-15 | 231.82 | $227.03 | 841942 |
| 2023-02-14 | 233.02 | $227.07 | 1.2M |
| 2023-02-13 | 234.40 | $232.11 | 1.5M |
| 2023-02-10 | 234.43 | $222.84 | 2.0M |
| 2023-02-09 | 237.32 | $230.31 | 953773 |
| 2023-02-08 | 238.39 | $235.51 | 706202 |
| 2023-02-07 | 237.94 | $235.84 | 714455 |
| 2023-02-06 | 237.17 | $232.31 | 793917 |
| 2023-02-03 | 237.24 | $237.18 | 680692 |
| 2023-02-02 | 235.65 | $240.65 | 1.2M |
| 2023-02-01 | 232.51 | $233.49 | 575365 |
| 2023-01-31 | 230.84 | $229.41 | 535050 |
| 2023-01-30 | 230.00 | $226.28 | 634393 |
| 2023-01-27 | 229.86 | $229.47 | 616440 |
| 2023-01-26 | 228.59 | $228.52 | 580369 |
| 2023-01-25 | 227.23 | $226.50 | 392370 |
| 2023-01-24 | 226.12 | $225.78 | 723678 |
| 2023-01-23 | 224.90 | $228.75 | 840134 |
| 2023-01-20 | 222.39 | $223.61 | 786335 |
| 2023-01-19 | 220.87 | $222.29 | 837379 |
| 2023-01-18 | 219.36 | $220.55 | 738004 |
| 2023-01-17 | 218.00 | $221.54 | 607060 |
| 2023-01-13 | 215.98 | $222.14 | 554022 |
| 2023-01-12 | 213.28 | $219.50 | 675869 |
| 2023-01-11 | 210.79 | $221.53 | 1.1M |
| 2023-01-10 | 207.09 | $215.51 | 934362 |
| 2023-01-09 | 204.50 | $208.49 | 840164 |
| 2023-01-06 | 203.59 | $205.36 | 875720 |
| 2023-01-05 | 203.50 | $207.05 | 1.3M |
| 2023-01-04 | 202.89 | $207.78 | 860880 |
| 2023-01-03 | 201.96 | $203.86 | 754899 |
| 2022-12-30 | 202.11 | $204.89 | 514507 |
| 2022-12-29 | 202.02 | $207.81 | 456250 |
| 2022-12-28 | 201.04 | $201.87 | 346211 |
| 2022-12-27 | 201.79 | $202.94 | 493395 |
| 2022-12-23 | 202.43 | $203.84 | 368273 |
| 2022-12-22 | 202.98 | $203.14 | 592812 |
| 2022-12-21 | 203.93 | $204.55 | 811572 |
| 2022-12-20 | 204.70 | $201.38 | 967124 |
| 2022-12-19 | 206.69 | $199.84 | 815977 |
| 2022-12-16 | 209.64 | $203.78 | 1.3M |
| 2022-12-15 | 212.00 | $208.41 | 1.1M |
| 2022-12-14 | 213.43 | $214.21 | 1.3M |
| 2022-12-13 | 213.33 | $216.80 | 1.1M |
| 2022-12-12 | 212.38 | $213.14 | 772102 |
| 2022-12-09 | 212.39 | $208.53 | 791527 |
| 2022-12-08 | 213.85 | $210.41 | 1.1M |
| 2022-12-07 | 215.02 | $207.69 | 1.3M |
| 2022-12-06 | 217.28 | $209.87 | 867048 |
| 2022-12-05 | 219.31 | $211.93 | 987804 |
| 2022-12-02 | 221.08 | $217.73 | 880475 |
| 2022-12-01 | 221.32 | $220.55 | 846057 |
| 2022-11-30 | 220.64 | $218.02 | 2.0M |
| 2022-11-29 | 220.53 | $212.50 | 1.7M |
| 2022-11-28 | 222.05 | $214.45 | 901554 |
| 2022-11-25 | 223.19 | $219.98 | 253521 |
| 2022-11-23 | 222.72 | $217.72 | 318583 |
| 2022-11-22 | 222.73 | $215.90 | 1.0M |
| 2022-11-21 | 223.19 | $214.90 | 755165 |
| 2022-11-18 | 223.93 | $213.78 | 891813 |
| 2022-11-17 | 225.04 | $211.42 | 1.5M |
| 2022-11-16 | 226.96 | $224.02 | 592635 |
| 2022-11-15 | 225.12 | $224.31 | 809402 |
| 2022-11-14 | 222.61 | $222.36 | 828330 |
| 2022-11-11 | 219.98 | $226.53 | 1.0M |
| 2022-11-10 | 215.29 | $222.58 | 799676 |
| 2022-11-09 | 210.68 | $204.31 | 577189 |
| 2022-11-08 | 210.70 | $207.92 | 636521 |
| 2022-11-07 | 209.46 | $207.99 | 738311 |
| 2022-11-04 | 207.80 | $204.10 | 1.1M |
| 2022-11-03 | 206.88 | $203.86 | 918881 |
| 2022-11-02 | 205.70 | $204.35 | 1.0M |
| 2022-11-01 | 204.00 | $209.39 | 881969 |
| 2022-10-31 | 200.22 | $209.67 | 1.8M |
| 2022-10-28 | 195.43 | $208.16 | 1.6M |
| 2022-10-27 | 190.02 | $200.42 | 1.8M |
| 2022-10-26 | 185.84 | $202.10 | 2.4M |
| 2022-10-25 | 180.23 | $197.65 | 2.6M |
| 2022-10-24 | 174.84 | $179.56 | 1.2M |
| 2022-10-21 | 174.08 | $178.15 | 1.4M |
| 2022-10-20 | 173.69 | $174.58 | 1.0M |
| 2022-10-19 | 174.46 | $178.39 | 967124 |
| 2022-10-18 | 174.29 | $184.33 | 962522 |
| 2022-10-17 | 172.34 | $181.18 | 1.1M |
| 2022-10-14 | 171.09 | $173.41 | 1.0M |
| 2022-10-13 | 172.19 | $176.21 | 1.3M |
| 2022-10-12 | 172.80 | $171.86 | 864660 |
| 2022-10-11 | 175.09 | $172.45 | 1.4M |
| 2022-10-10 | 177.85 | $175.91 | 946156 |
| 2022-10-07 | 180.27 | $180.34 | 1.2M |
| 2022-10-06 | 181.97 | $187.54 | 1.1M |
| 2022-10-05 | 181.91 | $192.49 | 952729 |
| 2022-10-04 | 180.43 | $193.10 | 1.1M |
| 2022-10-03 | 178.60 | $186.20 | 1.0M |
| 2022-09-30 | 178.76 | $181.14 | 2.0M |
| 2022-09-29 | 180.76 | $181.61 | 1.6M |
| 2022-09-28 | 183.26 | $185.69 | 1.7M |
| 2022-09-27 | 185.22 | $182.89 | 2.0M |
| 2022-09-26 | 188.69 | $186.08 | 1.3M |
| 2022-09-23 | 192.09 | $189.43 | 1.2M |
| 2022-09-22 | 195.36 | $190.62 | 956315 |
| 2022-09-21 | 199.13 | $195.52 | 733456 |
| 2022-09-20 | 202.32 | $199.66 | 740371 |
| 2022-09-19 | 205.03 | $203.70 | 916120 |
| 2022-09-16 | 207.17 | $205.04 | 1.5M |
| 2022-09-15 | 209.47 | $207.37 | 762159 |
| 2022-09-14 | 211.65 | $209.13 | 864111 |
| 2022-09-13 | 213.84 | $212.51 | 1.2M |
| 2022-09-12 | 215.52 | $226.74 | 563148 |
| 2022-09-09 | 213.16 | $223.17 | 623765 |
| 2022-09-08 | 211.50 | $221.12 | 932807 |
| 2022-09-07 | 210.26 | $215.14 | 757499 |
| 2022-09-06 | 210.76 | $209.66 | 891174 |
| 2022-09-02 | 213.23 | $207.26 | 862836 |
| 2022-09-01 | 217.13 | $211.62 | 921874 |
| 2022-08-31 | 220.60 | $212.66 | 1.1M |
| 2022-08-30 | 224.58 | $215.99 | 613159 |
| 2022-08-29 | 228.44 | $218.21 | 712285 |
| 2022-08-26 | 232.47 | $219.67 | 857708 |
| 2022-08-25 | 236.92 | $234.73 | 536165 |
| 2022-08-24 | 237.55 | $231.83 | 467576 |
| 2022-08-23 | 239.22 | $229.24 | 806048 |
| 2022-08-22 | 242.01 | $231.57 | 702132 |
| 2022-08-19 | 244.61 | $239.02 | 573489 |
| 2022-08-18 | 245.33 | $238.82 | 422242 |
| 2022-08-17 | 246.17 | $240.62 | 521081 |
| 2022-08-16 | 246.50 | $244.71 | 884863 |
| 2022-08-15 | 245.49 | $248.26 | 959607 |
| 2022-08-12 | 243.00 | $245.81 | 878893 |
| 2022-08-11 | 240.64 | $242.00 | 2.0M |
| 2022-08-10 | 238.86 | $239.69 | 572747 |
| 2022-08-09 | 237.31 | $232.60 | 562335 |
| 2022-08-08 | 237.57 | $233.66 | 498330 |
| 2022-08-05 | 237.45 | $234.74 | 678106 |
| 2022-08-04 | 236.85 | $234.34 | 637747 |
| 2022-08-03 | 236.13 | $233.21 | 864147 |
| 2022-08-02 | 235.49 | $233.41 | 989816 |
| 2022-08-01 | 234.54 | $238.37 | 1.4M |
| 2022-07-29 | 231.69 | $240.27 | 2.1M |
| 2022-07-28 | 227.51 | $236.01 | 1.3M |
| 2022-07-27 | 223.69 | $225.13 | 907799 |
| 2022-07-26 | 222.42 | $219.68 | 995853 |
| 2022-07-25 | 222.53 | $221.62 | 747785 |
| 2022-07-22 | 222.00 | $221.74 | 839919 |
| 2022-07-21 | 221.26 | $225.63 | 1.6M |
| 2022-07-20 | 219.07 | $220.60 | 1.1M |
| 2022-07-19 | 217.95 | $220.50 | 1.1M |
| 2022-07-18 | 216.58 | $212.87 | 863653 |
| 2022-07-15 | 217.29 | $219.08 | 1.0M |
| 2022-07-14 | 216.15 | $212.00 | 877064 |
| 2022-07-13 | 216.97 | $211.83 | 533078 |
| 2022-07-12 | 217.98 | $213.53 | 613167 |
| 2022-07-11 | 218.63 | $217.40 | 517521 |
| 2022-07-08 | 218.14 | $219.34 | 580910 |
| 2022-07-07 | 216.87 | $218.85 | 809264 |
| 2022-07-06 | 215.44 | $216.00 | 758431 |
| 2022-07-05 | 214.55 | $215.31 | 775334 |
| 2022-07-01 | 213.66 | $215.05 | 856325 |
| 2022-06-30 | 212.61 | $216.99 | 1.8M |
| 2022-06-29 | 210.71 | $214.11 | 1.1M |
| 2022-06-28 | 209.28 | $212.21 | 747310 |
| 2022-06-27 | 208.14 | $216.51 | 746288 |
| 2022-06-24 | 205.40 | $213.80 | 2.7M |
| 2022-06-23 | 202.94 | $211.54 | 1.4M |
| 2022-06-22 | 200.71 | $201.74 | 1.6M |
| 2022-06-21 | 201.15 | $198.77 | 1.5M |
| 2022-06-17 | 202.69 | $196.95 | 1.8M |
| 2022-06-16 | 205.19 | $196.45 | 1.5M |
| 2022-06-15 | 208.44 | $202.13 | 1.2M |
| 2022-06-14 | 210.62 | $200.88 | 1.2M |
| 2022-06-13 | 213.69 | $200.30 | 1.2M |
| 2022-06-10 | 217.59 | $207.37 | 959669 |
| 2022-06-09 | 220.07 | $216.65 | 800683 |
| 2022-06-08 | 220.11 | $220.71 | 636026 |
| 2022-06-07 | 218.81 | $225.23 | 761548 |
| 2022-06-06 | 215.75 | $220.79 | 585204 |
| 2022-06-03 | 213.40 | $219.44 | 987244 |
| 2022-06-02 | 210.94 | $220.06 | 871511 |
| 2022-06-01 | 207.75 | $210.11 | 910474 |
| 2022-05-31 | 207.04 | $215.25 | 1.6M |
| 2022-05-27 | 204.58 | $220.50 | 1.7M |
| 2022-05-26 | 199.98 | $207.73 | 850077 |
| 2022-05-25 | 198.50 | $203.34 | 866675 |
| 2022-05-24 | 198.19 | $201.99 | 779845 |
| 2022-05-23 | 198.34 | $203.39 | 723053 |
| 2022-05-20 | 198.22 | $201.83 | 861542 |
| 2022-05-19 | 198.68 | $201.74 | 1.4M |
| 2022-05-18 | 199.41 | $197.26 | 1.2M |
| 2022-05-17 | 201.85 | $206.69 | 1.0M |
| 2022-05-16 | 201.97 | $206.45 | 619231 |
| 2022-05-13 | 202.32 | $208.71 | 695400 |
| 2022-05-12 | 202.18 | $202.53 | 1.1M |
| 2022-05-11 | 204.11 | $200.96 | 1.1M |
| 2022-05-10 | 207.11 | $203.21 | 1.3M |
| 2022-05-09 | 210.17 | $204.07 | 1.2M |
| 2022-05-06 | 213.75 | $213.82 | 936224 |
| 2022-05-05 | 215.13 | $215.32 | 859096 |
| 2022-05-04 | 216.43 | $222.79 | 1.3M |
| 2022-05-03 | 215.75 | $215.20 | 1.1M |
| 2022-05-02 | 217.42 | $217.06 | 1.3M |
| 2022-04-29 | 218.97 | $217.99 | 1.8M |
| 2022-04-28 | 220.65 | $219.40 | 2.3M |
| 2022-04-27 | 222.34 | $210.24 | 2.6M |
| 2022-04-26 | 227.36 | $206.73 | 2.1M |
| 2022-04-25 | 234.63 | $219.86 | 1.5M |
| 2022-04-22 | 239.33 | $228.16 | 1.0M |
| 2022-04-21 | 242.40 | $236.17 | 733839 |
| 2022-04-20 | 243.54 | $242.77 | 765147 |
| 2022-04-19 | 242.78 | $237.87 | 687103 |
| 2022-04-18 | 243.34 | $234.39 | 653877 |
| 2022-04-14 | 245.03 | $238.48 | 931214 |
| 2022-04-13 | 245.71 | $239.31 | 897169 |
| 2022-04-12 | 246.17 | $237.67 | 1.2M |
| 2022-04-11 | 247.13 | $242.98 | 1.0M |
| 2022-04-08 | 246.51 | $252.29 | 1.5M |
| 2022-04-07 | 242.68 | $249.28 | 1.4M |
| 2022-04-06 | 238.86 | $240.30 | 947733 |
| 2022-04-05 | 236.96 | $238.36 | 950527 |
| 2022-04-04 | 235.19 | $238.50 | 1.3M |
| 2022-04-01 | 232.92 | $240.31 | 1.4M |
| 2022-03-31 | 229.53 | $231.21 | 1.2M |
| 2022-03-30 | 228.24 | $231.32 | 1.1M |
| 2022-03-29 | 226.62 | $233.59 | 994545 |
| 2022-03-28 | 223.92 | $226.69 | 562621 |
| 2022-03-25 | 222.81 | $224.76 | 704622 |
| 2022-03-24 | 222.10 | $224.62 | 664026 |
| 2022-03-23 | 221.29 | $220.31 | 849051 |
| 2022-03-22 | 221.70 | $228.93 | 964084 |
| 2022-03-21 | 219.52 | $226.97 | 1.3M |
| 2022-03-18 | 217.53 | $227.66 | 1.4M |
| 2022-03-17 | 214.96 | $223.24 | 909473 |
| 2022-03-16 | 213.32 | $220.27 | 1.3M |
| 2022-03-15 | 212.37 | $215.01 | 748154 |
| 2022-03-14 | 213.00 | $211.09 | 994418 |
| 2022-03-11 | 215.13 | $213.61 | 572504 |
| 2022-03-10 | 217.06 | $216.94 | 795354 |
| 2022-03-09 | 218.47 | $219.21 | 1.4M |
| 2022-03-08 | 219.59 | $210.56 | 2.0M |
| 2022-03-07 | 223.80 | $216.66 | 1.4M |
| 2022-03-04 | 227.09 | $227.00 | 1.1M |
| 2022-03-03 | 227.90 | $233.37 | 923855 |
| 2022-03-02 | 226.96 | $232.37 | 912908 |
| 2022-03-01 | 226.22 | $227.83 | 1.1M |
| 2022-02-28 | 226.85 | $230.12 | 1.3M |
| 2022-02-25 | 226.99 | $233.99 | 1.3M |
| 2022-02-24 | 226.05 | $228.47 | 2.1M |
| 2022-02-23 | 226.77 | $223.08 | 1.2M |
| 2022-02-22 | 229.47 | $226.46 | 1.6M |
| 2022-02-18 | 231.80 | $228.27 | 1.3M |
| 2022-02-17 | 234.18 | $226.36 | 1.6M |
| 2022-02-16 | 237.76 | $232.18 | 2.6M |
| 2022-02-15 | 240.36 | $228.64 | 3.1M |
| 2022-02-14 | 244.70 | $239.90 | 1.3M |
| 2022-02-11 | 246.47 | $244.28 | 1.4M |
| 2022-02-10 | 247.26 | $250.43 | 1.5M |
| 2022-02-09 | 246.30 | $255.57 | 1.1M |
| 2022-02-08 | 243.54 | $247.37 | 1.1M |
| 2022-02-07 | 242.82 | $245.92 | 697576 |
| 2022-02-04 | 242.46 | $249.89 | 762806 |
| 2022-02-03 | 240.84 | $250.19 | 797825 |
| 2022-02-02 | 238.86 | $254.45 | 1.0M |
| 2022-02-01 | 235.21 | $247.10 | 1.0M |
| 2022-01-31 | 233.21 | $244.90 | 1.1M |
| 2022-01-28 | 231.64 | $238.82 | 819802 |
| 2022-01-27 | 231.82 | $232.00 | 679046 |
| 2022-01-26 | 234.37 | $232.64 | 1.1M |
| 2022-01-25 | 237.47 | $236.23 | 874824 |
| 2022-01-24 | 240.27 | $243.70 | 1.3M |
| 2022-01-21 | 241.48 | $240.95 | 1.1M |
| 2022-01-20 | 243.99 | $244.40 | 1.8M |
| 2022-01-19 | 246.10 | $240.28 | 715687 |
| 2022-01-18 | 250.11 | $242.32 | 846157 |
| 2022-01-14 | 254.47 | $247.34 | 1.2M |
| 2022-01-13 | 258.29 | $252.07 | 574984 |
| 2022-01-12 | 261.53 | $260.85 | 629291 |
| 2022-01-11 | 262.76 | $260.29 | 667721 |
| 2022-01-10 | 264.49 | $257.23 | 979132 |
| 2022-01-07 | 267.60 | $256.91 | 1.4M |
| 2022-01-06 | 271.50 | $262.51 | 798119 |
| 2022-01-05 | 274.48 | $261.61 | 1.2M |
| 2022-01-04 | 278.37 | $268.17 | 1.1M |
| 2022-01-03 | 280.97 | $273.58 | 927978 |
| 2021-12-31 | 282.35 | $282.14 | 441574 |
| 2021-12-30 | 281.23 | $282.61 | 459556 |
| 2021-12-29 | 279.63 | $282.24 | 477379 |
| 2021-12-28 | 277.71 | $280.61 | 420076 |
| 2021-12-27 | 275.81 | $282.06 | 489378 |
| 2021-12-23 | 272.96 | $278.01 | 500438 |
| 2021-12-22 | 270.72 | $276.76 | 926914 |
| 2021-12-21 | 268.34 | $268.63 | 722227 |
| 2021-12-20 | 267.98 | $264.88 | 794743 |
| 2021-12-17 | 268.70 | $267.43 | 1.2M |
| 2021-12-16 | 268.73 | $266.45 | 906157 |
| 2021-12-15 | 269.04 | $268.10 | 836383 |
| 2021-12-14 | 268.85 | $262.65 | 789972 |
| 2021-12-13 | 270.29 | $269.74 | 800671 |
| 2021-12-10 | 269.75 | $270.32 | 713444 |
| 2021-12-09 | 268.85 | $269.16 | 563921 |
| 2021-12-08 | 268.06 | $272.19 | 888419 |
| 2021-12-07 | 266.08 | $270.30 | 1.1M |
| 2021-12-06 | 264.23 | $263.10 | 766295 |
| 2021-12-03 | 264.21 | $261.68 | 864153 |
| 2021-12-02 | 264.60 | $262.73 | 1.1M |
| 2021-12-01 | 264.70 | $259.25 | 1.1M |
| 2021-11-30 | 265.88 | $259.13 | 2.0M |
| 2021-11-29 | 267.28 | $266.69 | 1.3M |
| 2021-11-26 | 266.54 | $262.06 | 745398 |
| 2021-11-24 | 267.03 | $265.36 | 526623 |
| 2021-11-23 | 266.50 | $265.27 | 692919 |
| 2021-11-22 | 265.81 | $267.49 | 779875 |
| 2021-11-19 | 264.19 | $268.17 | 942954 |
| 2021-11-18 | 261.93 | $266.60 | 1.2M |
| 2021-11-17 | 259.61 | $264.45 | 920149 |
| 2021-11-16 | 257.42 | $267.54 | 1.3M |
| 2021-11-15 | 253.74 | $251.81 | 956157 |
| 2021-11-12 | 254.21 | $254.68 | 867818 |
| 2021-11-11 | 253.87 | $252.58 | 680896 |
| 2021-11-10 | 254.11 | $252.12 | 570889 |
| 2021-11-09 | 254.53 | $251.80 | 688170 |
| 2021-11-08 | 255.11 | $251.50 | 683985 |
| 2021-11-05 | 255.90 | $247.19 | 1.3M |
| 2021-11-04 | 258.19 | $253.86 | 808274 |
| 2021-11-03 | 258.81 | $254.60 | 1.0M |
| 2021-11-02 | 259.28 | $257.83 | 591380 |
| 2021-11-01 | 258.77 | $258.89 | 553105 |
| 2021-10-29 | 257.76 | $261.42 | 676987 |
| 2021-10-28 | 255.66 | $257.19 | 487262 |
| 2021-10-27 | 254.39 | $254.29 | 548493 |
| 2021-10-26 | 253.73 | $256.09 | 566262 |
| 2021-10-25 | 252.31 | $257.25 | 701138 |
| 2021-10-22 | 250.19 | $256.89 | 987574 |
| 2021-10-21 | 247.70 | $254.84 | 1.3M |
| 2021-10-20 | 245.32 | $251.52 | 768046 |
| 2021-10-19 | 243.49 | $249.02 | 616207 |
| 2021-10-18 | 242.08 | $248.46 | 550009 |
| 2021-10-15 | 240.59 | $248.85 | 567322 |
| 2021-10-14 | 238.71 | $246.82 | 534824 |
| 2021-10-13 | 237.13 | $241.51 | 750977 |
| 2021-10-12 | 236.98 | $238.37 | 309829 |
| 2021-10-11 | 237.88 | $240.28 | 317997 |
| 2021-10-08 | 238.47 | $242.23 | 553060 |
| 2021-10-07 | 238.68 | $243.82 | 528871 |
| 2021-10-06 | 238.52 | $239.40 | 539931 |
| 2021-10-05 | 239.84 | $239.36 | 649077 |
| 2021-10-04 | 241.55 | $238.57 | 901795 |
| 2021-10-01 | 243.99 | $241.55 | 674611 |
| 2021-09-30 | 246.11 | $239.54 | 874900 |
| 2021-09-29 | 249.39 | $242.91 | 758419 |
| 2021-09-28 | 252.39 | $241.59 | 1.4M |
| 2021-09-27 | 256.48 | $248.14 | 1.2M |
| 2021-09-24 | 259.42 | $261.61 | 715939 |
| 2021-09-23 | 258.72 | $262.27 | 748104 |
| 2021-09-22 | 257.66 | $259.75 | 545456 |
| 2021-09-21 | 257.17 | $256.26 | 619822 |
| 2021-09-20 | 257.68 | $253.17 | 488174 |
| 2021-09-17 | 259.27 | $256.33 | 929123 |
| 2021-09-16 | 260.19 | $257.85 | 508535 |
| 2021-09-15 | 260.82 | $258.55 | 538688 |
| 2021-09-14 | 261.34 | $257.55 | 718033 |
| 2021-09-13 | 262.26 | $255.57 | 680274 |
| 2021-09-10 | 263.95 | $260.50 | 455614 |
| 2021-09-09 | 264.41 | $261.28 | 480831 |
| 2021-09-08 | 264.66 | $261.91 | 611800 |
| 2021-09-07 | 264.69 | $264.45 | 484174 |
| 2021-09-03 | 263.85 | $263.22 | 509689 |
| 2021-09-02 | 263.15 | $265.23 | 476814 |
| 2021-09-01 | 261.60 | $262.23 | 514499 |
| 2021-08-31 | 260.58 | $259.73 | 638778 |
| 2021-08-30 | 260.07 | $261.60 | 509027 |
| 2021-08-27 | 258.80 | $259.55 | 459122 |
| 2021-08-26 | 257.85 | $258.49 | 442599 |
| 2021-08-25 | 256.97 | $258.71 | 383352 |
| 2021-08-24 | 255.78 | $256.86 | 675274 |
| 2021-08-23 | 254.86 | $254.38 | 707182 |
| 2021-08-20 | 254.49 | $254.70 | 555600 |
| 2021-08-19 | 253.90 | $256.66 | 865675 |
| 2021-08-18 | 252.51 | $255.00 | 801880 |
| 2021-08-17 | 251.32 | $257.04 | 859991 |
| 2021-08-16 | 249.19 | $255.29 | 677690 |
| 2021-08-13 | 247.15 | $248.14 | 265601 |
| 2021-08-12 | 246.91 | $246.25 | 553727 |
| 2021-08-11 | 247.22 | $244.55 | 530724 |
| 2021-08-10 | 248.14 | $247.39 | 543726 |
| 2021-08-09 | 248.35 | $247.66 | 541872 |
| 2021-08-06 | 248.50 | $248.96 | 670918 |
| 2021-08-05 | 248.27 | $248.41 | 508771 |
| 2021-08-04 | 248.15 | $249.86 | 727655 |
| 2021-08-03 | 247.54 | $249.98 | 1.0M |
| 2021-08-02 | 246.74 | $247.30 | 807041 |
| 2021-07-30 | 246.61 | $247.70 | 966961 |
| 2021-07-29 | 246.33 | $248.71 | 585789 |
| 2021-07-28 | 245.65 | $245.37 | 1.2M |
| 2021-07-27 | 245.89 | $243.18 | 1.6M |
| 2021-07-26 | 246.88 | $247.29 | 1.3M |
| 2021-07-23 | 246.77 | $249.08 | 844674 |
| 2021-07-22 | 246.06 | $244.91 | 723562 |
| 2021-07-21 | 246.51 | $243.03 | 1.2M |
| 2021-07-20 | 247.64 | $247.07 | 1.1M |
| 2021-07-19 | 247.73 | $241.69 | 918854 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.42
2026-07-16
Close Price
$210.49
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.48
Average
49.93
Maximum
75.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.42 | $210.49 | 1.0M |
| 2026-07-15 | 64.32 | $206.81 | 1.1M |
| 2026-07-14 | 65.40 | $207.83 | 1.1M |
| 2026-07-13 | 65.25 | $207.55 | 1.3M |
| 2026-07-10 | 65.54 | $207.85 | 747421 |
| 2026-07-09 | 66.60 | $208.97 | 1.1M |
| 2026-07-08 | 64.05 | $203.79 | 1.0M |
| 2026-07-07 | 68.30 | $208.23 | 1.3M |
| 2026-07-06 | 67.25 | $205.97 | 896340 |
| 2026-07-02 | 68.27 | $207.04 | 1.2M |
| 2026-07-01 | 66.54 | $203.20 | 2.5M |
| 2026-06-30 | 61.34 | $193.22 | 1.4M |
| 2026-06-29 | 61.39 | $193.28 | 1.3M |
| 2026-06-26 | 60.20 | $191.14 | 1.8M |
| 2026-06-25 | 57.43 | $186.43 | 1.6M |
| 2026-06-24 | 56.95 | $185.62 | 1.9M |
| 2026-06-23 | 46.66 | $171.28 | 1.6M |
| 2026-06-22 | 43.56 | $167.81 | 2.1M |
| 2026-06-18 | 43.52 | $167.77 | 3.7M |
| 2026-06-17 | 45.52 | $170.67 | 1.9M |
| 2026-06-16 | 52.19 | $179.17 | 989316 |
| 2026-06-15 | 51.57 | $178.39 | 1.7M |
| 2026-06-12 | 54.19 | $181.46 | 1.3M |
| 2026-06-11 | 53.90 | $181.06 | 1.6M |
| 2026-06-10 | 54.81 | $182.17 | 1.2M |
| 2026-06-09 | 58.26 | $186.25 | 1.3M |
| 2026-06-08 | 56.64 | $183.69 | 1.2M |
| 2026-06-05 | 56.49 | $183.45 | 1.3M |
| 2026-06-04 | 59.29 | $186.88 | 1.7M |
| 2026-06-03 | 56.39 | $182.05 | 1.6M |
| 2026-06-02 | 55.51 | $180.64 | 1.7M |
| 2026-06-01 | 60.60 | $186.82 | 1.4M |
| 2026-05-29 | 57.86 | $182.21 | 2.6M |
| 2026-05-28 | 57.18 | $181.09 | 2.3M |
| 2026-05-27 | 45.55 | $165.62 | 1.4M |
| 2026-05-26 | 42.05 | $162.00 | 2.0M |
| 2026-05-22 | 46.70 | $167.90 | 1.8M |
| 2026-05-21 | 46.80 | $168.02 | 2.1M |
| 2026-05-20 | 49.73 | $171.50 | 2.2M |
| 2026-05-19 | 51.20 | $173.18 | 1.6M |
| 2026-05-18 | 50.89 | $172.81 | 1.2M |
| 2026-05-15 | 47.82 | $169.12 | 1.8M |
| 2026-05-14 | 49.05 | $170.68 | 1.7M |
| 2026-05-13 | 50.40 | $172.38 | 1.5M |
| 2026-05-12 | 52.56 | $175.06 | 1.2M |
| 2026-05-11 | 51.44 | $173.55 | 1.6M |
| 2026-05-08 | 55.69 | $178.71 | 1.1M |
| 2026-05-07 | 55.65 | $178.64 | 1.8M |
| 2026-05-06 | 54.21 | $176.47 | 1.8M |
| 2026-05-05 | 54.18 | $176.42 | 4.2M |
| 2026-05-04 | 42.09 | $160.94 | 3.1M |
| 2026-05-01 | 38.96 | $157.77 | 1.5M |
| 2026-04-30 | 39.34 | $158.37 | 2.5M |
| 2026-04-29 | 37.69 | $156.66 | 1.6M |
| 2026-04-28 | 39.06 | $158.98 | 1.5M |
| 2026-04-27 | 42.12 | $163.84 | 982427 |
| 2026-04-24 | 40.70 | $162.28 | 1.1M |
| 2026-04-23 | 39.25 | $160.68 | 2.1M |
| 2026-04-22 | 49.73 | $175.21 | 1.3M |
| 2026-04-21 | 50.15 | $175.69 | 1.8M |
| 2026-04-20 | 51.06 | $176.76 | 1.0M |
| 2026-04-17 | 50.82 | $176.46 | 1.6M |
| 2026-04-16 | 47.15 | $171.95 | 1.5M |
| 2026-04-15 | 52.20 | $178.10 | 1.3M |
| 2026-04-14 | 49.86 | $175.28 | 1.2M |
| 2026-04-13 | 46.98 | $171.99 | 1.4M |
| 2026-04-10 | 42.54 | $167.34 | 1.5M |
| 2026-04-09 | 43.77 | $168.98 | 1.9M |
| 2026-04-08 | 46.54 | $172.54 | 1.8M |
| 2026-04-07 | 44.75 | $170.62 | 1.3M |
| 2026-04-06 | 44.82 | $170.72 | 1.2M |
| 2026-04-02 | 46.69 | $173.26 | 794300 |
| 2026-04-01 | 45.97 | $172.40 | 770177 |
| 2026-03-31 | 44.41 | $170.54 | 1.4M |
| 2026-03-30 | 40.60 | $166.16 | 1.3M |
| 2026-03-27 | 38.48 | $163.85 | 1.5M |
| 2026-03-26 | 41.89 | $169.40 | 1.1M |
| 2026-03-25 | 38.37 | $165.64 | 1.5M |
| 2026-03-24 | 38.64 | $166.09 | 1.5M |
| 2026-03-23 | 39.14 | $166.96 | 1.4M |
| 2026-03-20 | 38.37 | $166.07 | 3.5M |
| 2026-03-19 | 38.57 | $166.47 | 1.3M |
| 2026-03-18 | 38.85 | $167.02 | 1.3M |
| 2026-03-17 | 39.54 | $168.43 | 1.4M |
| 2026-03-16 | 36.87 | $164.89 | 1.3M |
| 2026-03-13 | 36.74 | $164.72 | 1.6M |
| 2026-03-12 | 35.44 | $162.93 | 1.8M |
| 2026-03-11 | 39.14 | $171.58 | 977200 |
| 2026-03-10 | 38.68 | $170.93 | 1.6M |
| 2026-03-09 | 42.22 | $178.55 | 2.0M |
| 2026-03-06 | 39.42 | $174.49 | 1.8M |
| 2026-03-05 | 41.30 | $178.50 | 2.1M |
| 2026-03-04 | 40.88 | $177.88 | 1.8M |
| 2026-03-03 | 38.27 | $173.96 | 1.6M |
| 2026-03-02 | 38.39 | $174.27 | 1.8M |
| 2026-02-27 | 40.26 | $178.81 | 5.2M |
| 2026-02-26 | 34.84 | $170.64 | 4.1M |
| 2026-02-25 | 28.24 | $161.91 | 3.2M |
| 2026-02-24 | 29.19 | $164.88 | 2.6M |
| 2026-02-23 | 27.16 | $162.31 | 2.6M |
| 2026-02-20 | 28.15 | $165.62 | 2.6M |
| 2026-02-19 | 29.29 | $169.36 | 3.6M |
| 2026-02-18 | 29.82 | $171.06 | 2.6M |
| 2026-02-17 | 24.86 | $164.44 | 2.2M |
| 2026-02-13 | 25.50 | $166.94 | 4.3M |
| 2026-02-12 | 26.00 | $168.85 | 7.1M |
| 2026-02-11 | 28.25 | $177.18 | 4.6M |
| 2026-02-10 | 29.80 | $182.45 | 3.6M |
| 2026-02-09 | 33.15 | $192.67 | 2.0M |
| 2026-02-06 | 29.32 | $187.49 | 3.4M |
| 2026-02-05 | 24.11 | $180.96 | 4.4M |
| 2026-02-04 | 31.37 | $202.54 | 3.4M |
| 2026-02-03 | 31.89 | $203.77 | 4.9M |
| 2026-02-02 | 49.15 | $231.23 | 806159 |
| 2026-01-30 | 48.10 | $230.15 | 1.5M |
| 2026-01-29 | 53.41 | $235.62 | 1.5M |
| 2026-01-28 | 58.01 | $239.76 | 1.6M |
| 2026-01-27 | 59.52 | $241.04 | 1.3M |
| 2026-01-26 | 58.22 | $239.43 | 945826 |
| 2026-01-23 | 54.70 | $235.31 | 683326 |
| 2026-01-22 | 58.99 | $239.05 | 1.3M |
| 2026-01-21 | 61.89 | $241.40 | 1.0M |
| 2026-01-20 | 54.99 | $233.69 | 1.2M |
| 2026-01-16 | 60.36 | $237.68 | 1.4M |
| 2026-01-15 | 65.87 | $241.28 | 723500 |
| 2026-01-14 | 65.99 | $241.35 | 882297 |
| 2026-01-13 | 66.32 | $241.57 | 1.1M |
| 2026-01-12 | 65.79 | $240.86 | 930177 |
| 2026-01-09 | 68.02 | $242.41 | 1.3M |
| 2026-01-08 | 69.13 | $243.19 | 1.8M |
| 2026-01-07 | 70.69 | $244.29 | 1.9M |
| 2026-01-06 | 68.38 | $240.53 | 1.6M |
| 2026-01-05 | 64.13 | $234.59 | 1.5M |
| 2026-01-02 | 55.25 | $225.37 | 774886 |
| 2025-12-31 | 55.31 | $225.41 | 502215 |
| 2025-12-30 | 58.55 | $227.69 | 535200 |
| 2025-12-29 | 57.95 | $227.11 | 467000 |
| 2025-12-26 | 57.76 | $226.92 | 426100 |
| 2025-12-24 | 56.89 | $226.02 | 344845 |
| 2025-12-23 | 56.06 | $225.15 | 711800 |
| 2025-12-22 | 55.33 | $224.37 | 1.3M |
| 2025-12-19 | 51.72 | $220.69 | 4.5M |
| 2025-12-18 | 53.77 | $222.52 | 1.3M |
| 2025-12-17 | 52.71 | $221.43 | 1.4M |
| 2025-12-16 | 52.98 | $221.68 | 1.4M |
| 2025-12-15 | 55.03 | $223.63 | 1.4M |
| 2025-12-12 | 53.83 | $222.26 | 1.0M |
| 2025-12-11 | 57.79 | $225.98 | 994358 |
| 2025-12-10 | 55.22 | $222.92 | 1.5M |
| 2025-12-09 | 50.69 | $218.06 | 1.2M |
| 2025-12-08 | 56.89 | $223.57 | 1.3M |
| 2025-12-05 | 59.76 | $225.85 | 1.7M |
| 2025-12-04 | 58.96 | $224.92 | 3.3M |
| 2025-12-03 | 61.89 | $227.24 | 1.2M |
| 2025-12-02 | 60.60 | $225.63 | 1.6M |
| 2025-12-01 | 64.24 | $228.47 | 1.3M |
| 2025-11-28 | 66.30 | $230.01 | 471421 |
| 2025-11-26 | 68.72 | $231.80 | 1.3M |
| 2025-11-25 | 68.88 | $231.92 | 1.4M |
| 2025-11-24 | 66.57 | $228.18 | 1.7M |
| 2025-11-21 | 64.36 | $224.90 | 1.4M |
| 2025-11-20 | 58.13 | $217.11 | 980661 |
| 2025-11-19 | 58.59 | $217.48 | 866308 |
| 2025-11-18 | 58.42 | $217.28 | 1.1M |
| 2025-11-17 | 57.46 | $216.12 | 1.6M |
| 2025-11-14 | 62.80 | $220.61 | 1.4M |
| 2025-11-13 | 66.66 | $223.55 | 2.4M |
| 2025-11-12 | 64.79 | $220.88 | 1.4M |
| 2025-11-11 | 63.06 | $218.53 | 1.4M |
| 2025-11-10 | 58.56 | $213.05 | 1.1M |
| 2025-11-07 | 56.16 | $210.46 | 1.2M |
| 2025-11-06 | 56.64 | $210.86 | 2.0M |
| 2025-11-05 | 55.98 | $210.12 | 1.5M |
| 2025-11-04 | 56.92 | $210.96 | 1.4M |
| 2025-11-03 | 60.25 | $213.88 | 2.1M |
| 2025-10-31 | 63.37 | $216.46 | 1.5M |
| 2025-10-30 | 63.38 | $216.47 | 1.8M |
| 2025-10-29 | 64.98 | $217.83 | 2.8M |
| 2025-10-28 | 65.33 | $218.13 | 2.0M |
| 2025-10-27 | 64.92 | $217.43 | 2.7M |
| 2025-10-24 | 68.34 | $220.52 | 1.3M |
| 2025-10-23 | 68.02 | $219.91 | 2.0M |
| 2025-10-22 | 66.97 | $217.86 | 1.7M |
| 2025-10-21 | 67.81 | $218.67 | 2.7M |
| 2025-10-20 | 64.34 | $212.05 | 1.7M |
| 2025-10-17 | 59.68 | $204.55 | 1.5M |
| 2025-10-16 | 60.89 | $205.75 | 2.0M |
| 2025-10-15 | 59.16 | $203.12 | 1.4M |
| 2025-10-14 | 60.75 | $204.76 | 1.4M |
| 2025-10-13 | 60.14 | $203.77 | 1.5M |
| 2025-10-10 | 56.48 | $198.17 | 2.0M |
| 2025-10-09 | 61.07 | $203.00 | 1.2M |
| 2025-10-08 | 59.52 | $200.60 | 1.1M |
| 2025-10-07 | 59.76 | $200.86 | 1.2M |
| 2025-10-06 | 63.76 | $205.02 | 1.4M |
| 2025-10-03 | 65.36 | $206.63 | 1.7M |
| 2025-10-02 | 64.14 | $204.34 | 2.4M |
| 2025-10-01 | 63.85 | $203.79 | 2.6M |
| 2025-09-30 | 55.15 | $189.94 | 1.6M |
| 2025-09-29 | 47.10 | $180.72 | 858200 |
| 2025-09-26 | 45.94 | $179.56 | 926819 |
| 2025-09-25 | 43.00 | $176.69 | 1.2M |
| 2025-09-24 | 46.84 | $181.24 | 954234 |
| 2025-09-23 | 51.87 | $186.45 | 1.1M |
| 2025-09-22 | 53.31 | $187.83 | 865200 |
| 2025-09-19 | 52.75 | $187.22 | 2.1M |
| 2025-09-18 | 55.81 | $190.20 | 988588 |
| 2025-09-17 | 52.75 | $186.69 | 955436 |
| 2025-09-16 | 52.87 | $186.81 | 1.0M |
| 2025-09-15 | 52.15 | $185.97 | 1.2M |
| 2025-09-12 | 53.30 | $187.22 | 946300 |
| 2025-09-11 | 56.58 | $190.69 | 1.4M |
| 2025-09-10 | 50.94 | $183.87 | 1.1M |
| 2025-09-09 | 56.88 | $189.64 | 1.2M |
| 2025-09-08 | 55.19 | $187.68 | 1.3M |
| 2025-09-05 | 55.19 | $187.68 | 1.3M |
| 2025-09-04 | 52.08 | $184.08 | 1.2M |
| 2025-09-03 | 52.60 | $184.62 | 1.2M |
| 2025-09-02 | 51.86 | $183.74 | 1.3M |
| 2025-08-29 | 58.92 | $190.81 | 1.1M |
| 2025-08-28 | 57.30 | $188.73 | 1.2M |
| 2025-08-27 | 57.37 | $188.80 | 1.0M |
| 2025-08-26 | 56.59 | $187.76 | 1.5M |
| 2025-08-25 | 56.84 | $188.02 | 1.1M |
| 2025-08-22 | 59.81 | $191.15 | 1.6M |
| 2025-08-21 | 55.77 | $185.39 | 1.1M |
| 2025-08-20 | 62.68 | $192.04 | 860800 |
| 2025-08-19 | 63.02 | $192.35 | 1.3M |
| 2025-08-18 | 63.22 | $192.54 | 1.3M |
| 2025-08-15 | 62.35 | $191.09 | 950700 |
| 2025-08-14 | 61.32 | $189.40 | 946620 |
| 2025-08-13 | 62.11 | $190.23 | 1.6M |
| 2025-08-12 | 59.54 | $185.91 | 1.5M |
| 2025-08-11 | 55.69 | $180.09 | 1.1M |
| 2025-08-08 | 55.53 | $179.86 | 877748 |
| 2025-08-07 | 54.92 | $178.95 | 1.0M |
| 2025-08-06 | 53.96 | $177.49 | 1.7M |
| 2025-08-05 | 59.24 | $183.93 | 2.5M |
| 2025-08-04 | 58.53 | $182.75 | 1.1M |
| 2025-08-01 | 58.36 | $182.45 | 1.6M |
| 2025-07-31 | 61.13 | $185.86 | 1.9M |
| 2025-07-30 | 66.10 | $191.54 | 1.3M |
| 2025-07-29 | 68.93 | $194.55 | 2.2M |
| 2025-07-28 | 72.04 | $197.76 | 2.0M |
| 2025-07-25 | 73.43 | $199.17 | 2.1M |
| 2025-07-24 | 75.03 | $200.82 | 5.5M |
| 2025-07-23 | 72.78 | $194.24 | 5.0M |
| 2025-07-22 | 70.11 | $187.38 | 6.9M |
| 2025-07-21 | 51.31 | $158.96 | 2.3M |
| 2025-07-18 | 53.17 | $160.63 | 2.3M |
| 2025-07-17 | 56.22 | $163.25 | 2.2M |
| 2025-07-16 | 51.58 | $158.64 | 1.5M |
| 2025-07-15 | 50.54 | $157.68 | 2.4M |
| 2025-07-14 | 53.31 | $160.13 | 1.4M |
| 2025-07-11 | 56.52 | $162.80 | 1.2M |
| 2025-07-10 | 60.02 | $165.53 | 1.6M |
| 2025-07-09 | 56.75 | $162.02 | 1.3M |
| 2025-07-08 | 60.01 | $164.47 | 2.0M |
| 2025-07-07 | 58.12 | $162.45 | 1.5M |
| 2025-07-03 | 60.53 | $164.24 | 674106 |
| 2025-07-02 | 61.07 | $164.65 | 1.3M |
| 2025-07-01 | 59.33 | $162.61 | 1.5M |
| 2025-06-30 | 54.57 | $157.59 | 2.9M |
| 2025-06-27 | 54.45 | $157.47 | 2.3M |
| 2025-06-26 | 55.26 | $158.16 | 2.6M |
| 2025-06-25 | 55.88 | $158.71 | 2.1M |
| 2025-06-24 | 55.77 | $158.58 | 1.6M |
| 2025-06-23 | 52.77 | $155.17 | 4.5M |
| 2025-06-20 | 52.38 | $154.73 | 2.9M |
| 2025-06-18 | 52.27 | $154.61 | 1.7M |
| 2025-06-17 | 51.85 | $154.10 | 2.6M |
| 2025-06-16 | 56.66 | $159.25 | 1.6M |
| 2025-06-13 | 54.84 | $156.89 | 1.5M |
| 2025-06-12 | 57.00 | $159.13 | 1.6M |
| 2025-06-11 | 56.79 | $158.83 | 2.7M |
| 2025-06-10 | 57.65 | $159.77 | 2.8M |
| 2025-06-09 | 53.63 | $154.15 | 2.4M |
| 2025-06-06 | 52.23 | $152.32 | 2.8M |
| 2025-06-05 | 48.21 | $147.37 | 3.4M |
| 2025-06-04 | 48.63 | $147.90 | 2.7M |
| 2025-06-03 | 44.20 | $142.78 | 3.3M |
| 2025-06-02 | 40.71 | $139.10 | 1.5M |
| 2025-05-30 | 41.53 | $140.33 | 2.9M |
| 2025-05-29 | 41.99 | $141.02 | 2.3M |
| 2025-05-28 | 39.97 | $138.78 | 1.6M |
| 2025-05-27 | 41.03 | $140.54 | 3.0M |
| 2025-05-23 | 37.87 | $137.00 | 2.2M |
| 2025-05-22 | 38.44 | $138.04 | 3.0M |
| 2025-05-21 | 37.79 | $137.29 | 2.9M |
| 2025-05-20 | 42.10 | $144.95 | 4.6M |
| 2025-05-19 | 40.92 | $143.54 | 3.1M |
| 2025-05-16 | 40.33 | $142.82 | 2.2M |
| 2025-05-15 | 38.40 | $140.43 | 2.6M |
| 2025-05-14 | 39.10 | $141.82 | 2.7M |
| 2025-05-13 | 43.95 | $150.68 | 2.5M |
| 2025-05-12 | 47.39 | $156.13 | 5.4M |
| 2025-05-09 | 41.72 | $148.99 | 1.7M |
| 2025-05-08 | 44.46 | $153.29 | 2.7M |
| 2025-05-07 | 44.47 | $153.30 | 2.9M |
| 2025-05-06 | 38.43 | $146.20 | 2.9M |
| 2025-05-05 | 42.18 | $152.30 | 2.0M |
| 2025-05-02 | 42.94 | $153.48 | 1.7M |
| 2025-05-01 | 40.88 | $151.10 | 1.8M |
| 2025-04-30 | 43.36 | $155.07 | 2.2M |
| 2025-04-29 | 42.00 | $153.45 | 1.3M |
| 2025-04-28 | 39.14 | $150.13 | 1.5M |
| 2025-04-25 | 39.22 | $150.28 | 1.3M |
| 2025-04-24 | 39.43 | $150.68 | 1.5M |
| 2025-04-23 | 36.49 | $147.06 | 2.3M |
| 2025-04-22 | 33.56 | $143.61 | 1.7M |
| 2025-04-21 | 31.48 | $141.22 | 2.0M |
| 2025-04-17 | 32.57 | $143.91 | 3.3M |
| 2025-04-16 | 34.48 | $148.44 | 1.3M |
| 2025-04-15 | 34.78 | $149.15 | 1.3M |
| 2025-04-14 | 35.52 | $150.92 | 2.4M |
| 2025-04-11 | 31.30 | $145.55 | 2.6M |
| 2025-04-10 | 29.40 | $143.22 | 3.3M |
| 2025-04-09 | 34.83 | $157.02 | 6.4M |
| 2025-04-08 | 22.48 | $144.49 | 2.7M |
| 2025-04-07 | 25.62 | $153.01 | 3.7M |
| 2025-04-04 | 26.32 | $154.73 | 2.6M |
| 2025-04-03 | 32.77 | $167.69 | 2.2M |
| 2025-04-02 | 37.24 | $174.37 | 1.5M |
| 2025-04-01 | 33.18 | $171.24 | 1.2M |
| 2025-03-31 | 36.84 | $176.30 | 2.2M |
| 2025-03-28 | 37.69 | $177.39 | 1.6M |
| 2025-03-27 | 39.24 | $179.36 | 1.4M |
| 2025-03-26 | 39.76 | $180.02 | 1.3M |
| 2025-03-25 | 40.83 | $181.39 | 1.6M |
| 2025-03-24 | 44.78 | $186.11 | 1.5M |
| 2025-03-21 | 44.54 | $185.89 | 3.2M |
| 2025-03-20 | 42.81 | $184.26 | 1.3M |
| 2025-03-19 | 45.00 | $186.94 | 1.0M |
| 2025-03-18 | 46.35 | $188.54 | 1.3M |
| 2025-03-17 | 42.64 | $184.90 | 1.4M |
| 2025-03-14 | 42.86 | $185.19 | 1.1M |
| 2025-03-13 | 38.91 | $181.43 | 1.3M |
| 2025-03-12 | 41.83 | $185.42 | 1.5M |
| 2025-03-11 | 39.74 | $183.48 | 1.7M |
| 2025-03-10 | 43.82 | $188.78 | 1.9M |
| 2025-03-07 | 46.25 | $191.63 | 2.0M |
| 2025-03-06 | 39.35 | $185.47 | 1.2M |
| 2025-03-05 | 39.65 | $185.85 | 1.1M |
| 2025-03-04 | 36.92 | $183.57 | 1.6M |
| 2025-03-03 | 37.83 | $184.85 | 1.4M |
| 2025-02-28 | 40.78 | $188.80 | 1.7M |
| 2025-02-27 | 38.11 | $186.50 | 1.4M |
| 2025-02-26 | 41.56 | $190.95 | 1.3M |
| 2025-02-25 | 41.57 | $190.97 | 2.2M |
| 2025-02-24 | 44.67 | $194.75 | 1.9M |
| 2025-02-21 | 40.54 | $191.04 | 1.6M |
| 2025-02-20 | 42.98 | $194.01 | 1.1M |
| 2025-02-19 | 45.16 | $196.51 | 1.7M |
| 2025-02-18 | 41.37 | $193.15 | 1.5M |
| 2025-02-14 | 41.61 | $193.44 | 1.5M |
| 2025-02-13 | 43.73 | $196.05 | 905690 |
| 2025-02-12 | 45.22 | $197.82 | 1.0M |
| 2025-02-11 | 47.92 | $200.89 | 1.4M |
| 2025-02-10 | 53.96 | $206.97 | 1.1M |
| 2025-02-07 | 55.23 | $208.14 | 1.7M |
| 2025-02-06 | 57.22 | $209.96 | 1.8M |
| 2025-02-05 | 53.24 | $205.44 | 1.7M |
| 2025-02-04 | 47.71 | $200.04 | 1.4M |
| 2025-02-03 | 46.68 | $199.11 | 1.6M |
| 2025-01-31 | 48.90 | $201.36 | 1.1M |
| 2025-01-30 | 49.31 | $201.78 | 2.1M |
| 2025-01-29 | 45.42 | $198.07 | 1.9M |
| 2025-01-28 | 50.77 | $203.43 | 1.3M |
| 2025-01-27 | 54.92 | $207.05 | 1.4M |
| 2025-01-24 | 52.12 | $204.33 | 673000 |
| 2025-01-23 | 54.08 | $206.00 | 1.3M |
| 2025-01-22 | 53.50 | $205.42 | 2.2M |
| 2025-01-21 | 53.80 | $205.69 | 1.6M |
| 2025-01-17 | 44.79 | $197.36 | 1.3M |
| 2025-01-16 | 45.09 | $197.66 | 1.2M |
| 2025-01-15 | 43.21 | $196.10 | 1.7M |
| 2025-01-14 | 44.95 | $197.96 | 2.1M |
| 2025-01-13 | 52.15 | $204.64 | 1.1M |
| 2025-01-10 | 50.61 | $203.27 | 1.6M |
| 2025-01-08 | 51.82 | $204.32 | 1.1M |
| 2025-01-07 | 50.01 | $202.65 | 1.1M |
| 2025-01-06 | 46.12 | $199.28 | 1.5M |
| 2025-01-03 | 43.80 | $197.39 | 849619 |
| 2025-01-02 | 40.88 | $195.12 | 702848 |
| 2024-12-31 | 42.15 | $196.51 | 718940 |
| 2024-12-30 | 43.01 | $197.45 | 610687 |
| 2024-12-27 | 44.80 | $199.39 | 503225 |
| 2024-12-26 | 45.60 | $200.25 | 680000 |
| 2024-12-24 | 45.32 | $199.99 | 398015 |
| 2024-12-23 | 44.40 | $199.11 | 1.3M |
| 2024-12-20 | 42.48 | $197.27 | 3.3M |
| 2024-12-19 | 35.88 | $191.52 | 2.0M |
| 2024-12-18 | 35.21 | $190.97 | 1.8M |
| 2024-12-17 | 39.26 | $196.64 | 1.7M |
| 2024-12-16 | 39.60 | $197.09 | 1.8M |
| 2024-12-13 | 41.09 | $199.06 | 1.2M |
| 2024-12-12 | 42.10 | $200.37 | 1.2M |
| 2024-12-11 | 42.62 | $201.07 | 1.5M |
| 2024-12-10 | 44.23 | $203.20 | 1.8M |
| 2024-12-09 | 46.77 | $206.44 | 1.7M |
| 2024-12-06 | 43.12 | $202.63 | 1.4M |
| 2024-12-05 | 40.36 | $199.93 | 1.3M |
| 2024-12-04 | 42.72 | $203.17 | 1.0M |
| 2024-12-03 | 40.06 | $200.58 | 1.6M |
| 2024-12-02 | 40.90 | $201.79 | 1.9M |
| 2024-11-29 | 39.96 | $200.84 | 513717 |
| 2024-11-27 | 40.34 | $201.43 | 822837 |
| 2024-11-26 | 40.15 | $201.23 | 1.4M |
| 2024-11-25 | 41.86 | $204.02 | 2.2M |
| 2024-11-22 | 39.95 | $201.82 | 1.9M |
| 2024-11-21 | 36.13 | $197.60 | 1.9M |
| 2024-11-20 | 33.04 | $194.38 | 2.6M |
| 2024-11-19 | 30.00 | $191.33 | 3.0M |
| 2024-11-18 | 29.71 | $191.04 | 3.1M |
| 2024-11-15 | 30.38 | $192.68 | 4.6M |
| 2024-11-14 | 35.11 | $202.94 | 3.3M |
| 2024-11-13 | 40.06 | $211.51 | 3.2M |
| 2024-11-12 | 41.39 | $213.57 | 2.0M |
| 2024-11-11 | 43.68 | $216.99 | 1.7M |
| 2024-11-08 | 45.24 | $219.23 | 1.4M |
| 2024-11-07 | 43.92 | $217.68 | 1.8M |
| 2024-11-06 | 46.36 | $221.25 | 2.1M |
| 2024-11-05 | 38.79 | $212.87 | 1.1M |
| 2024-11-04 | 36.05 | $210.19 | 2.1M |
| 2024-11-01 | 34.99 | $209.16 | 1.8M |
| 2024-10-31 | 31.48 | $205.82 | 3.3M |
| 2024-10-30 | 37.34 | $216.04 | 1.4M |
| 2024-10-29 | 37.53 | $216.34 | 1.6M |
| 2024-10-28 | 38.29 | $217.54 | 1.1M |
| 2024-10-25 | 35.28 | $214.63 | 1.0M |
| 2024-10-24 | 32.11 | $211.71 | 2.3M |
| 2024-10-23 | 43.62 | $228.31 | 865503 |
| 2024-10-22 | 43.61 | $228.30 | 953972 |
| 2024-10-21 | 46.21 | $231.19 | 846236 |
| 2024-10-18 | 51.80 | $236.69 | 810936 |
| 2024-10-17 | 48.81 | $233.89 | 914636 |
| 2024-10-16 | 47.90 | $233.06 | 870108 |
| 2024-10-15 | 47.81 | $232.98 | 1.1M |
| 2024-10-14 | 48.04 | $233.22 | 711744 |
| 2024-10-11 | 43.93 | $229.26 | 971331 |
| 2024-10-10 | 44.77 | $230.25 | 718719 |
| 2024-10-09 | 43.24 | $228.79 | 673945 |
| 2024-10-08 | 41.06 | $226.72 | 885110 |
| 2024-10-07 | 39.60 | $225.36 | 975739 |
| 2024-10-04 | 42.91 | $229.84 | 591239 |
| 2024-10-03 | 40.33 | $227.40 | 854300 |
| 2024-10-02 | 43.69 | $231.76 | 795600 |
| 2024-10-01 | 43.28 | $231.37 | 803658 |
| 2024-09-30 | 47.94 | $236.97 | 724025 |
| 2024-09-27 | 45.78 | $234.79 | 858579 |
| 2024-09-26 | 47.00 | $236.23 | 718100 |
| 2024-09-25 | 42.42 | $231.71 | 1.3M |
| 2024-09-24 | 49.49 | $239.57 | 1.1M |
| 2024-09-23 | 50.67 | $240.73 | 742109 |
| 2024-09-20 | 52.09 | $242.12 | 3.2M |
| 2024-09-19 | 54.71 | $244.62 | 1.2M |
| 2024-09-18 | 52.96 | $242.67 | 1.6M |
| 2024-09-17 | 50.45 | $239.98 | 1.4M |
| 2024-09-16 | 49.88 | $239.38 | 1.0M |
| 2024-09-13 | 49.26 | $238.70 | 1.1M |
| 2024-09-12 | 48.99 | $238.40 | 1.4M |
| 2024-09-11 | 48.04 | $237.30 | 1.2M |
| 2024-09-10 | 46.22 | $235.20 | 2.4M |
| 2024-09-09 | 50.78 | $240.87 | 2.1M |
| 2024-09-06 | 52.69 | $243.07 | 919808 |
| 2024-09-05 | 57.43 | $248.14 | 786400 |
| 2024-09-04 | 58.11 | $248.84 | 1.1M |
| 2024-09-03 | 58.09 | $248.81 | 1.2M |
| 2024-08-30 | 60.65 | $251.55 | 1.2M |
| 2024-08-29 | 60.19 | $250.79 | 754100 |
| 2024-08-28 | 58.20 | $247.55 | 727038 |
| 2024-08-27 | 59.11 | $248.60 | 911637 |
| 2024-08-26 | 58.68 | $247.86 | 407800 |
| 2024-08-23 | 59.54 | $248.93 | 557532 |
| 2024-08-22 | 57.33 | $244.96 | 523900 |
| 2024-08-21 | 58.90 | $247.00 | 717433 |
| 2024-08-20 | 58.87 | $246.94 | 1.2M |
| 2024-08-19 | 56.86 | $243.11 | 797600 |
| 2024-08-16 | 54.96 | $239.63 | 438400 |
| 2024-08-15 | 55.82 | $240.91 | 837438 |
| 2024-08-14 | 53.28 | $236.21 | 517600 |
| 2024-08-13 | 54.70 | $238.44 | 964200 |
| 2024-08-12 | 50.80 | $231.46 | 761200 |
| 2024-08-09 | 54.65 | $237.47 | 552600 |
| 2024-08-08 | 53.87 | $236.07 | 635207 |
| 2024-08-07 | 50.15 | $229.62 | 1.4M |
| 2024-08-06 | 55.16 | $237.26 | 921732 |
| 2024-08-05 | 53.06 | $233.65 | 1.2M |
| 2024-08-02 | 58.98 | $241.78 | 1.1M |
| 2024-08-01 | 64.51 | $248.36 | 975000 |
| 2024-07-31 | 63.46 | $246.23 | 1.3M |
| 2024-07-30 | 63.13 | $245.57 | 1.3M |
| 2024-07-29 | 58.78 | $237.25 | 948640 |
| 2024-07-26 | 60.76 | $239.67 | 1.2M |
| 2024-07-25 | 56.51 | $232.29 | 2.0M |
| 2024-07-24 | 62.10 | $238.75 | 1.3M |
| 2024-07-23 | 62.14 | $238.79 | 1.9M |
| 2024-07-22 | 68.23 | $245.23 | 2.5M |
| 2024-07-19 | 54.71 | $224.57 | 1.1M |
| 2024-07-18 | 55.01 | $224.85 | 873958 |
| 2024-07-17 | 61.23 | $230.29 | 1.0M |
| 2024-07-16 | 64.66 | $232.97 | 1.3M |
| 2024-07-15 | 58.89 | $225.89 | 1.1M |
| 2024-07-12 | 57.28 | $224.17 | 1.4M |
| 2024-07-11 | 52.41 | $219.44 | 1.1M |
| 2024-07-10 | 42.62 | $211.98 | 888236 |
| 2024-07-09 | 43.85 | $213.05 | 1.1M |
| 2024-07-08 | 37.24 | $208.94 | 1.3M |
| 2024-07-05 | 35.77 | $208.10 | 1.1M |
| 2024-07-03 | 33.50 | $206.81 | 929729 |
| 2024-07-02 | 34.09 | $207.47 | 936449 |
| 2024-07-01 | 34.98 | $208.49 | 1.1M |
| 2024-06-28 | 37.71 | $211.44 | 5.4M |
| 2024-06-27 | 38.99 | $212.75 | 1.0M |
| 2024-06-26 | 36.54 | $211.18 | 1.7M |
| 2024-06-25 | 36.75 | $211.42 | 1.4M |
| 2024-06-24 | 39.19 | $214.09 | 1.5M |
| 2024-06-21 | 41.29 | $216.25 | 1.6M |
| 2024-06-20 | 38.29 | $214.19 | 975219 |
| 2024-06-18 | 36.25 | $212.83 | 1.1M |
| 2024-06-17 | 36.66 | $213.32 | 1.0M |
| 2024-06-14 | 35.85 | $212.75 | 845033 |
| 2024-06-13 | 36.80 | $213.96 | 904371 |
| 2024-06-12 | 39.70 | $217.46 | 1.2M |
| 2024-06-11 | 37.08 | $215.51 | 1.6M |
| 2024-06-10 | 37.33 | $215.83 | 1.7M |
| 2024-06-07 | 40.10 | $219.23 | 1.3M |
| 2024-06-06 | 41.17 | $220.49 | 1.1M |
| 2024-06-05 | 39.22 | $218.90 | 1.2M |
| 2024-06-04 | 37.07 | $217.18 | 1.2M |
| 2024-06-03 | 36.19 | $216.47 | 1.4M |
| 2024-05-31 | 38.06 | $219.09 | 3.5M |
| 2024-05-30 | 40.62 | $222.45 | 1.2M |
| 2024-05-29 | 42.69 | $225.00 | 1.4M |
| 2024-05-28 | 44.13 | $226.71 | 1.2M |
| 2024-05-24 | 46.64 | $229.60 | 751380 |
| 2024-05-23 | 44.01 | $227.09 | 788115 |
| 2024-05-22 | 42.88 | $226.03 | 1.2M |
| 2024-05-21 | 45.64 | $229.38 | 1.1M |
| 2024-05-20 | 46.24 | $230.09 | 701389 |
| 2024-05-17 | 47.15 | $231.18 | 723943 |
| 2024-05-16 | 50.43 | $235.00 | 1.0M |
| 2024-05-15 | 49.28 | $233.69 | 963405 |
| 2024-05-14 | 47.01 | $231.14 | 699573 |
| 2024-05-13 | 45.08 | $229.04 | 867399 |
| 2024-05-10 | 49.16 | $234.08 | 1.3M |
| 2024-05-09 | 44.54 | $229.20 | 643740 |
| 2024-05-08 | 43.22 | $227.88 | 579536 |
| 2024-05-07 | 44.17 | $229.14 | 849873 |
| 2024-05-06 | 42.15 | $227.04 | 684926 |
| 2024-05-03 | 38.43 | $223.37 | 1.1M |
| 2024-05-02 | 37.15 | $222.14 | 1.7M |
| 2024-05-01 | 44.98 | $232.94 | 1.0M |
| 2024-04-30 | 43.76 | $231.77 | 674185 |
| 2024-04-29 | 46.89 | $235.48 | 740094 |
| 2024-04-26 | 46.30 | $234.88 | 697640 |
| 2024-04-25 | 45.43 | $233.98 | 1.1M |
| 2024-04-24 | 51.42 | $240.84 | 1.5M |
| 2024-04-23 | 49.37 | $238.62 | 1.1M |
| 2024-04-22 | 41.69 | $231.34 | 737099 |
| 2024-04-19 | 37.69 | $228.09 | 776957 |
| 2024-04-18 | 36.52 | $227.17 | 631234 |
| 2024-04-17 | 36.57 | $227.25 | 705876 |
| 2024-04-16 | 37.90 | $229.14 | 920953 |
| 2024-04-15 | 39.34 | $231.16 | 609477 |
| 2024-04-12 | 41.64 | $234.23 | 932313 |
| 2024-04-11 | 44.70 | $238.02 | 658356 |
| 2024-04-10 | 45.87 | $239.41 | 534636 |
| 2024-04-09 | 51.33 | $245.33 | 548706 |
| 2024-04-08 | 47.49 | $241.50 | 495441 |
| 2024-04-05 | 47.44 | $241.45 | 556638 |
| 2024-04-04 | 44.42 | $238.53 | 939792 |
| 2024-04-03 | 48.45 | $242.98 | 880154 |
| 2024-04-02 | 50.94 | $245.51 | 997506 |
| 2024-04-01 | 54.48 | $248.87 | 633299 |
| 2024-03-28 | 59.15 | $252.89 | 771448 |
| 2024-03-27 | 58.89 | $252.57 | 747004 |
| 2024-03-26 | 54.64 | $247.74 | 880372 |
| 2024-03-25 | 55.94 | $248.88 | 688367 |
| 2024-03-22 | 60.13 | $252.41 | 646270 |
| 2024-03-21 | 62.86 | $254.56 | 1.1M |
| 2024-03-20 | 61.44 | $252.72 | 1.2M |
| 2024-03-19 | 63.23 | $254.16 | 797580 |
| 2024-03-18 | 63.03 | $253.87 | 734346 |
| 2024-03-15 | 62.22 | $252.71 | 1.1M |
| 2024-03-14 | 64.00 | $254.26 | 989184 |
| 2024-03-13 | 65.59 | $255.65 | 812997 |
| 2024-03-12 | 69.69 | $259.10 | 839113 |
| 2024-03-11 | 69.42 | $258.58 | 994048 |
| 2024-03-08 | 68.69 | $257.18 | 842757 |
| 2024-03-07 | 70.28 | $258.59 | 872385 |
| 2024-03-06 | 67.43 | $252.97 | 843606 |
| 2024-03-05 | 65.90 | $250.20 | 655803 |
| 2024-03-04 | 67.37 | $251.56 | 642060 |
| 2024-03-01 | 68.33 | $252.45 | 1.1M |
| 2024-02-29 | 65.58 | $247.16 | 1.4M |
| 2024-02-28 | 68.97 | $250.31 | 975028 |
| 2024-02-27 | 68.24 | $248.84 | 629452 |
| 2024-02-26 | 67.57 | $247.48 | 618355 |
| 2024-02-23 | 67.46 | $247.26 | 973678 |
| 2024-02-22 | 67.53 | $247.33 | 1.9M |
| 2024-02-21 | 62.51 | $237.28 | 1.2M |
| 2024-02-20 | 61.08 | $234.76 | 1.0M |
| 2024-02-16 | 64.66 | $238.60 | 1.0M |
| 2024-02-15 | 67.46 | $241.47 | 1.7M |
| 2024-02-14 | 69.46 | $243.47 | 2.8M |
| 2024-02-13 | 49.41 | $215.27 | 1.4M |
| 2024-02-12 | 52.44 | $217.88 | 1.0M |
| 2024-02-09 | 52.81 | $218.20 | 1.1M |
| 2024-02-08 | 51.57 | $217.00 | 984172 |
| 2024-02-07 | 48.74 | $214.34 | 965513 |
| 2024-02-06 | 49.85 | $215.41 | 1.2M |
| 2024-02-05 | 44.56 | $210.71 | 1.2M |
| 2024-02-02 | 44.60 | $210.75 | 586472 |
| 2024-02-01 | 45.10 | $211.30 | 920991 |
| 2024-01-31 | 41.60 | $208.23 | 1.7M |
| 2024-01-30 | 50.39 | $217.08 | 665137 |
| 2024-01-29 | 51.49 | $218.02 | 611830 |
| 2024-01-26 | 49.34 | $216.09 | 1.0M |
| 2024-01-25 | 48.67 | $215.50 | 849838 |
| 2024-01-24 | 45.68 | $212.88 | 1.2M |
| 2024-01-23 | 46.32 | $213.53 | 980772 |
| 2024-01-22 | 50.67 | $217.75 | 1.0M |
| 2024-01-19 | 48.08 | $215.39 | 1.4M |
| 2024-01-18 | 45.55 | $213.19 | 1.0M |
| 2024-01-17 | 42.80 | $210.91 | 996905 |
| 2024-01-16 | 44.47 | $212.70 | 767720 |
| 2024-01-12 | 45.56 | $213.85 | 1.1M |
| 2024-01-11 | 45.65 | $213.95 | 2.0M |
| 2024-01-10 | 48.63 | $217.13 | 1.6M |
| 2024-01-09 | 53.43 | $221.75 | 649621 |
| 2024-01-08 | 56.06 | $224.06 | 603149 |
| 2024-01-05 | 52.67 | $220.52 | 557977 |
| 2024-01-04 | 52.23 | $220.08 | 839753 |
| 2024-01-03 | 52.17 | $220.01 | 1.2M |
| 2024-01-02 | 64.90 | $230.39 | 812346 |
| 2023-12-29 | 66.37 | $231.38 | 517183 |
| 2023-12-28 | 68.37 | $232.73 | 511604 |
| 2023-12-27 | 67.82 | $231.92 | 574122 |
| 2023-12-26 | 67.22 | $231.03 | 408765 |
| 2023-12-22 | 66.11 | $229.38 | 621636 |
| 2023-12-21 | 66.07 | $229.33 | 835395 |
| 2023-12-20 | 63.11 | $225.00 | 1.2M |
| 2023-12-19 | 68.15 | $228.86 | 1.2M |
| 2023-12-18 | 66.23 | $225.97 | 955046 |
| 2023-12-15 | 67.23 | $226.72 | 1.7M |
| 2023-12-14 | 72.54 | $230.55 | 1.5M |
| 2023-12-13 | 69.82 | $225.95 | 1.6M |
| 2023-12-12 | 63.46 | $217.43 | 1.1M |
| 2023-12-11 | 62.47 | $216.31 | 726481 |
| 2023-12-08 | 61.56 | $215.28 | 603944 |
| 2023-12-07 | 61.31 | $214.99 | 773631 |
| 2023-12-06 | 62.10 | $215.59 | 1.1M |
| 2023-12-05 | 61.08 | $214.31 | 1.4M |
| 2023-12-04 | 63.58 | $216.27 | 1.3M |
| 2023-12-01 | 64.39 | $216.91 | 1.2M |
| 2023-11-30 | 62.38 | $214.10 | 1.9M |
| 2023-11-29 | 62.17 | $213.81 | 1.2M |
| 2023-11-28 | 60.12 | $211.00 | 1.2M |
| 2023-11-27 | 59.92 | $210.73 | 1.8M |
| 2023-11-24 | 61.29 | $212.01 | 427923 |
| 2023-11-22 | 59.58 | $209.52 | 999997 |
| 2023-11-21 | 58.12 | $207.45 | 1.3M |
| 2023-11-20 | 56.57 | $205.29 | 1.3M |
| 2023-11-17 | 56.21 | $204.79 | 693583 |
| 2023-11-16 | 56.21 | $204.79 | 1.3M |
| 2023-11-15 | 57.09 | $205.83 | 1.3M |
| 2023-11-14 | 53.53 | $200.48 | 1.4M |
| 2023-11-13 | 48.33 | $193.67 | 767252 |
| 2023-11-10 | 50.14 | $195.98 | 1.0M |
| 2023-11-09 | 46.81 | $191.91 | 1.6M |
| 2023-11-08 | 53.33 | $199.76 | 1.1M |
| 2023-11-07 | 53.62 | $200.08 | 1.6M |
| 2023-11-06 | 52.33 | $198.40 | 1.9M |
| 2023-11-03 | 51.41 | $197.20 | 3.7M |
| 2023-11-02 | 45.86 | $190.46 | 4.5M |
| 2023-11-01 | 34.90 | $180.01 | 2.7M |
| 2023-10-31 | 35.43 | $180.83 | 1.5M |
| 2023-10-30 | 30.93 | $177.16 | 1.6M |
| 2023-10-27 | 32.56 | $179.94 | 933468 |
| 2023-10-26 | 35.43 | $184.42 | 1.5M |
| 2023-10-25 | 31.33 | $181.22 | 1.5M |
| 2023-10-24 | 34.93 | $186.69 | 1.2M |
| 2023-10-23 | 30.81 | $183.71 | 1.0M |
| 2023-10-20 | 31.22 | $184.36 | 1.6M |
| 2023-10-19 | 32.74 | $186.75 | 1.6M |
| 2023-10-18 | 34.20 | $188.95 | 1.6M |
| 2023-10-17 | 42.36 | $199.00 | 1.1M |
| 2023-10-16 | 42.33 | $198.98 | 955264 |
| 2023-10-13 | 42.68 | $199.36 | 1.1M |
| 2023-10-12 | 40.54 | $197.61 | 1.1M |
| 2023-10-11 | 47.18 | $204.56 | 871968 |
| 2023-10-10 | 43.31 | $201.51 | 1.1M |
| 2023-10-09 | 40.65 | $199.54 | 803582 |
| 2023-10-06 | 39.41 | $198.64 | 876834 |
| 2023-10-05 | 38.29 | $197.82 | 1.1M |
| 2023-10-04 | 36.41 | $196.43 | 1.7M |
| 2023-10-03 | 27.83 | $190.73 | 849560 |
| 2023-10-02 | 29.95 | $193.88 | 1.1M |
| 2023-09-29 | 32.07 | $196.75 | 1.5M |
| 2023-09-28 | 32.80 | $197.70 | 2.0M |
| 2023-09-27 | 36.54 | $202.21 | 1.1M |
| 2023-09-26 | 34.61 | $200.98 | 1.8M |
| 2023-09-25 | 35.79 | $202.39 | 1.1M |
| 2023-09-22 | 29.89 | $198.75 | 1.1M |
| 2023-09-21 | 30.20 | $199.18 | 1.6M |
| 2023-09-20 | 35.27 | $205.42 | 967832 |
| 2023-09-19 | 38.69 | $208.88 | 1.0M |
| 2023-09-18 | 39.18 | $209.35 | 871307 |
| 2023-09-15 | 41.71 | $211.71 | 2.0M |
| 2023-09-14 | 43.10 | $212.96 | 1.3M |
| 2023-09-13 | 47.50 | $216.60 | 937915 |
| 2023-09-12 | 47.72 | $216.77 | 995548 |
| 2023-09-11 | 45.73 | $215.33 | 976299 |
| 2023-09-08 | 43.17 | $213.53 | 1.3M |
| 2023-09-07 | 49.98 | $219.00 | 1.0M |
| 2023-09-06 | 49.73 | $218.82 | 860043 |
| 2023-09-05 | 52.58 | $220.89 | 746431 |
| 2023-09-01 | 57.81 | $224.33 | 682681 |
| 2023-08-31 | 55.75 | $222.63 | 849314 |
| 2023-08-30 | 58.84 | $224.55 | 864018 |
| 2023-08-29 | 59.81 | $225.14 | 489571 |
| 2023-08-28 | 55.89 | $221.79 | 765885 |
| 2023-08-25 | 52.22 | $219.01 | 552305 |
| 2023-08-24 | 46.94 | $215.51 | 605047 |
| 2023-08-23 | 47.85 | $216.14 | 474808 |
| 2023-08-22 | 44.42 | $214.02 | 828215 |
| 2023-08-21 | 44.87 | $214.36 | 860739 |
| 2023-08-18 | 44.27 | $213.98 | 1.1M |
| 2023-08-17 | 44.55 | $214.21 | 611235 |
| 2023-08-16 | 45.72 | $215.20 | 737576 |
| 2023-08-15 | 48.75 | $217.66 | 885089 |
| 2023-08-14 | 52.03 | $220.12 | 736865 |
| 2023-08-11 | 51.68 | $219.84 | 687857 |
| 2023-08-10 | 54.29 | $221.78 | 775817 |
| 2023-08-09 | 50.49 | $218.68 | 661880 |
| 2023-08-08 | 50.72 | $218.86 | 869155 |
| 2023-08-07 | 51.27 | $219.30 | 739305 |
| 2023-08-04 | 48.41 | $216.93 | 738706 |
| 2023-08-03 | 47.63 | $216.29 | 766017 |
| 2023-08-02 | 50.85 | $219.09 | 1.1M |
| 2023-08-01 | 50.90 | $219.13 | 2.1M |
| 2023-07-31 | 56.63 | $223.76 | 1.3M |
| 2023-07-28 | 59.94 | $226.15 | 872233 |
| 2023-07-27 | 58.41 | $224.56 | 1.2M |
| 2023-07-26 | 70.33 | $231.96 | 684722 |
| 2023-07-25 | 70.03 | $231.57 | 841887 |
| 2023-07-24 | 67.21 | $228.16 | 1.2M |
| 2023-07-21 | 67.39 | $228.26 | 1.1M |
| 2023-07-20 | 65.78 | $226.37 | 650182 |
| 2023-07-19 | 64.99 | $225.46 | 763518 |
| 2023-07-18 | 63.92 | $224.23 | 873894 |
| 2023-07-17 | 61.30 | $221.37 | 712768 |
| 2023-07-14 | 61.05 | $221.10 | 687848 |
| 2023-07-13 | 59.69 | $219.63 | 1.3M |
| 2023-07-12 | 59.11 | $219.01 | 894275 |
| 2023-07-11 | 56.51 | $216.27 | 1.4M |
| 2023-07-10 | 60.74 | $219.43 | 997158 |
| 2023-07-07 | 58.28 | $216.81 | 966350 |
| 2023-07-06 | 59.42 | $217.65 | 1.2M |
| 2023-07-05 | 63.99 | $220.90 | 979591 |
| 2023-07-03 | 64.24 | $221.07 | 462049 |
| 2023-06-30 | 69.78 | $224.77 | 1.1M |
| 2023-06-29 | 67.36 | $221.42 | 869794 |
| 2023-06-28 | 65.64 | $219.22 | 1.1M |
| 2023-06-27 | 61.67 | $214.66 | 699870 |
| 2023-06-26 | 60.87 | $213.82 | 712264 |
| 2023-06-23 | 61.22 | $214.06 | 1.4M |
| 2023-06-22 | 60.83 | $213.62 | 1.2M |
| 2023-06-21 | 61.11 | $213.83 | 1.3M |
| 2023-06-20 | 62.51 | $214.93 | 1.5M |
| 2023-06-16 | 63.90 | $216.02 | 1.2M |
| 2023-06-15 | 64.85 | $216.78 | 835778 |
| 2023-06-14 | 61.98 | $212.72 | 1.3M |
| 2023-06-13 | 64.97 | $215.13 | 1.2M |
| 2023-06-12 | 62.67 | $211.90 | 1.0M |
| 2023-06-09 | 58.42 | $206.59 | 984747 |
| 2023-06-08 | 58.08 | $206.19 | 790954 |
| 2023-06-07 | 60.91 | $208.57 | 920683 |
| 2023-06-06 | 58.41 | $205.48 | 1.0M |
| 2023-06-05 | 57.17 | $204.01 | 921419 |
| 2023-06-02 | 54.88 | $201.37 | 1.1M |
| 2023-06-01 | 52.70 | $198.97 | 786590 |
| 2023-05-31 | 50.75 | $196.91 | 1.4M |
| 2023-05-30 | 55.76 | $201.65 | 54307 |
| 2023-05-26 | 53.75 | $199.45 | 750196 |
| 2023-05-25 | 51.88 | $197.47 | 1.1M |
| 2023-05-24 | 52.45 | $198.03 | 1.5M |
| 2023-05-23 | 56.40 | $201.78 | 1.8M |
| 2023-05-22 | 56.39 | $201.77 | 1.4M |
| 2023-05-19 | 54.47 | $199.44 | 1.6M |
| 2023-05-18 | 50.95 | $195.45 | 1.2M |
| 2023-05-17 | 48.69 | $193.05 | 1.3M |
| 2023-05-16 | 46.90 | $191.21 | 1.1M |
| 2023-05-15 | 47.12 | $191.47 | 1.3M |
| 2023-05-12 | 43.96 | $188.18 | 1.1M |
| 2023-05-11 | 45.28 | $189.87 | 1.2M |
| 2023-05-10 | 43.58 | $188.08 | 958579 |
| 2023-05-09 | 41.58 | $186.01 | 1.3M |
| 2023-05-08 | 44.33 | $189.82 | 1.2M |
| 2023-05-05 | 43.11 | $188.52 | 960558 |
| 2023-05-04 | 39.10 | $184.40 | 1.3M |
| 2023-05-03 | 40.84 | $187.02 | 1.3M |
| 2023-05-02 | 39.45 | $185.60 | 1.4M |
| 2023-05-01 | 42.37 | $190.00 | 1.7M |
| 2023-04-28 | 40.69 | $188.23 | 1.8M |
| 2023-04-27 | 36.12 | $183.66 | 3.6M |
| 2023-04-26 | 40.19 | $189.98 | 2.4M |
| 2023-04-25 | 41.40 | $191.71 | 2.0M |
| 2023-04-24 | 50.93 | $202.99 | 963494 |
| 2023-04-21 | 50.27 | $202.31 | 663517 |
| 2023-04-20 | 46.56 | $198.59 | 916375 |
| 2023-04-19 | 49.65 | $201.86 | 705344 |
| 2023-04-18 | 50.50 | $202.73 | 733726 |
| 2023-04-17 | 50.40 | $202.62 | 698493 |
| 2023-04-14 | 48.32 | $200.35 | 453032 |
| 2023-04-13 | 50.45 | $202.75 | 803694 |
| 2023-04-12 | 45.97 | $197.99 | 800267 |
| 2023-04-11 | 47.42 | $199.69 | 730683 |
| 2023-04-10 | 44.68 | $196.89 | 589100 |
| 2023-04-06 | 43.63 | $195.83 | 632530 |
| 2023-04-05 | 44.59 | $197.09 | 837989 |
| 2023-04-04 | 44.23 | $196.70 | 669074 |
| 2023-04-03 | 46.62 | $199.93 | 1.3M |
| 2023-03-31 | 45.72 | $198.89 | 972395 |
| 2023-03-30 | 42.23 | $194.95 | 1.2M |
| 2023-03-29 | 40.34 | $192.91 | 843119 |
| 2023-03-28 | 37.44 | $189.87 | 718472 |
| 2023-03-27 | 38.04 | $190.91 | 746910 |
| 2023-03-24 | 35.62 | $188.35 | 1.6M |
| 2023-03-23 | 35.30 | $188.00 | 2.3M |
| 2023-03-22 | 36.30 | $190.01 | 983724 |
| 2023-03-21 | 39.94 | $196.76 | 1.1M |
| 2023-03-20 | 35.44 | $191.81 | 1.4M |
| 2023-03-17 | 34.57 | $190.89 | 1.6M |
| 2023-03-16 | 37.44 | $196.43 | 1.1M |
| 2023-03-15 | 36.39 | $195.27 | 1.8M |
| 2023-03-14 | 39.34 | $200.71 | 1.2M |
| 2023-03-13 | 37.03 | $198.12 | 2.2M |
| 2023-03-10 | 36.27 | $197.26 | 2.7M |
| 2023-03-09 | 39.25 | $202.93 | 1.3M |
| 2023-03-08 | 44.59 | $211.60 | 588403 |
| 2023-03-07 | 45.25 | $212.59 | 446519 |
| 2023-03-06 | 50.29 | $219.57 | 750457 |
| 2023-03-03 | 51.26 | $220.82 | 963970 |
| 2023-03-02 | 47.41 | $215.83 | 797060 |
| 2023-03-01 | 43.08 | $210.77 | 867098 |
| 2023-02-28 | 40.98 | $208.47 | 843101 |
| 2023-02-27 | 41.24 | $208.88 | 727949 |
| 2023-02-24 | 41.64 | $209.54 | 543546 |
| 2023-02-23 | 43.99 | $213.37 | 642930 |
| 2023-02-22 | 42.06 | $210.99 | 1.0M |
| 2023-02-21 | 43.25 | $212.98 | 977019 |
| 2023-02-17 | 47.57 | $219.73 | 1.0M |
| 2023-02-16 | 50.61 | $224.00 | 787796 |
| 2023-02-15 | 52.89 | $227.03 | 841942 |
| 2023-02-14 | 52.92 | $227.07 | 1.2M |
| 2023-02-13 | 56.76 | $232.11 | 1.5M |
| 2023-02-10 | 50.48 | $222.84 | 2.0M |
| 2023-02-09 | 56.79 | $230.31 | 953773 |
| 2023-02-08 | 61.91 | $235.51 | 706202 |
| 2023-02-07 | 62.25 | $235.84 | 714455 |
| 2023-02-06 | 60.03 | $232.31 | 793917 |
| 2023-02-03 | 65.04 | $237.18 | 680692 |
| 2023-02-02 | 68.93 | $240.65 | 1.2M |
| 2023-02-01 | 64.80 | $233.49 | 575365 |
| 2023-01-31 | 62.07 | $229.41 | 535050 |
| 2023-01-30 | 59.79 | $226.28 | 634393 |
| 2023-01-27 | 63.48 | $229.47 | 616440 |
| 2023-01-26 | 62.83 | $228.52 | 580369 |
| 2023-01-25 | 61.45 | $226.50 | 392370 |
| 2023-01-24 | 60.96 | $225.78 | 723678 |
| 2023-01-23 | 64.16 | $228.75 | 840134 |
| 2023-01-20 | 60.77 | $223.61 | 786335 |
| 2023-01-19 | 59.85 | $222.29 | 837379 |
| 2023-01-18 | 58.62 | $220.55 | 738004 |
| 2023-01-17 | 59.60 | $221.54 | 607060 |
| 2023-01-13 | 60.18 | $222.14 | 554022 |
| 2023-01-12 | 58.49 | $219.50 | 675869 |
| 2023-01-11 | 60.37 | $221.53 | 1.1M |
| 2023-01-10 | 56.44 | $215.51 | 934362 |
| 2023-01-09 | 51.07 | $208.49 | 840164 |
| 2023-01-06 | 48.38 | $205.36 | 875720 |
| 2023-01-05 | 49.79 | $207.05 | 1.3M |
| 2023-01-04 | 50.39 | $207.78 | 860880 |
| 2023-01-03 | 47.13 | $203.86 | 754899 |
| 2022-12-30 | 47.92 | $204.89 | 514507 |
| 2022-12-29 | 50.17 | $207.81 | 456250 |
| 2022-12-28 | 45.19 | $201.87 | 346211 |
| 2022-12-27 | 45.98 | $202.94 | 493395 |
| 2022-12-23 | 46.63 | $203.84 | 368273 |
| 2022-12-22 | 46.06 | $203.14 | 592812 |
| 2022-12-21 | 47.01 | $204.55 | 811572 |
| 2022-12-20 | 44.58 | $201.38 | 967124 |
| 2022-12-19 | 43.38 | $199.84 | 815977 |
| 2022-12-16 | 45.79 | $203.78 | 1.3M |
| 2022-12-15 | 48.81 | $208.41 | 1.1M |
| 2022-12-14 | 52.97 | $214.21 | 1.3M |
| 2022-12-13 | 54.96 | $216.80 | 1.1M |
| 2022-12-12 | 52.57 | $213.14 | 772102 |
| 2022-12-09 | 49.35 | $208.53 | 791527 |
| 2022-12-08 | 50.69 | $210.41 | 1.1M |
| 2022-12-07 | 48.79 | $207.69 | 1.3M |
| 2022-12-06 | 50.26 | $209.87 | 867048 |
| 2022-12-05 | 51.66 | $211.93 | 987804 |
| 2022-12-02 | 55.82 | $217.73 | 880475 |
| 2022-12-01 | 57.98 | $220.55 | 846057 |
| 2022-11-30 | 56.55 | $218.02 | 2.0M |
| 2022-11-29 | 53.25 | $212.50 | 1.7M |
| 2022-11-28 | 54.64 | $214.45 | 901554 |
| 2022-11-25 | 58.78 | $219.98 | 253521 |
| 2022-11-23 | 57.53 | $217.72 | 318583 |
| 2022-11-22 | 56.52 | $215.90 | 1.0M |
| 2022-11-21 | 55.98 | $214.90 | 755165 |
| 2022-11-18 | 55.38 | $213.78 | 891813 |
| 2022-11-17 | 54.14 | $211.42 | 1.5M |
| 2022-11-16 | 63.04 | $224.02 | 592635 |
| 2022-11-15 | 63.26 | $224.31 | 809402 |
| 2022-11-14 | 62.40 | $222.36 | 828330 |
| 2022-11-11 | 65.54 | $226.53 | 1.0M |
| 2022-11-10 | 63.90 | $222.58 | 799676 |
| 2022-11-09 | 54.40 | $204.31 | 577189 |
| 2022-11-08 | 57.23 | $207.92 | 636521 |
| 2022-11-07 | 57.28 | $207.99 | 738311 |
| 2022-11-04 | 55.00 | $204.10 | 1.1M |
| 2022-11-03 | 54.86 | $203.86 | 918881 |
| 2022-11-02 | 55.20 | $204.35 | 1.0M |
| 2022-11-01 | 58.71 | $209.39 | 881969 |
| 2022-10-31 | 58.91 | $209.67 | 1.8M |
| 2022-10-28 | 58.18 | $208.16 | 1.6M |
| 2022-10-27 | 54.28 | $200.42 | 1.8M |
| 2022-10-26 | 55.34 | $202.10 | 2.4M |
| 2022-10-25 | 53.02 | $197.65 | 2.6M |
| 2022-10-24 | 41.21 | $179.56 | 1.2M |
| 2022-10-21 | 40.09 | $178.15 | 1.4M |
| 2022-10-20 | 37.23 | $174.58 | 1.0M |
| 2022-10-19 | 39.13 | $178.39 | 967124 |
| 2022-10-18 | 42.32 | $184.33 | 962522 |
| 2022-10-17 | 39.85 | $181.18 | 1.1M |
| 2022-10-14 | 33.13 | $173.41 | 1.0M |
| 2022-10-13 | 34.45 | $176.21 | 1.3M |
| 2022-10-12 | 30.36 | $171.86 | 864660 |
| 2022-10-11 | 30.61 | $172.45 | 1.4M |
| 2022-10-10 | 32.05 | $175.91 | 946156 |
| 2022-10-07 | 34.01 | $180.34 | 1.2M |
| 2022-10-06 | 37.54 | $187.54 | 1.1M |
| 2022-10-05 | 40.27 | $192.49 | 952729 |
| 2022-10-04 | 40.62 | $193.10 | 1.1M |
| 2022-10-03 | 34.58 | $186.20 | 1.0M |
| 2022-09-30 | 29.58 | $181.14 | 2.0M |
| 2022-09-29 | 29.79 | $181.61 | 1.6M |
| 2022-09-28 | 31.55 | $185.69 | 1.7M |
| 2022-09-27 | 28.80 | $182.89 | 2.0M |
| 2022-09-26 | 30.11 | $186.08 | 1.3M |
| 2022-09-23 | 31.54 | $189.43 | 1.2M |
| 2022-09-22 | 32.05 | $190.62 | 956315 |
| 2022-09-21 | 34.23 | $195.52 | 733456 |
| 2022-09-20 | 36.21 | $199.66 | 740371 |
| 2022-09-19 | 38.26 | $203.70 | 916120 |
| 2022-09-16 | 38.95 | $205.04 | 1.5M |
| 2022-09-15 | 40.15 | $207.37 | 762159 |
| 2022-09-14 | 41.07 | $209.13 | 864111 |
| 2022-09-13 | 42.84 | $212.51 | 1.2M |
| 2022-09-12 | 51.78 | $226.74 | 563148 |
| 2022-09-09 | 49.25 | $223.17 | 623765 |
| 2022-09-08 | 47.76 | $221.12 | 932807 |
| 2022-09-07 | 43.13 | $215.14 | 757499 |
| 2022-09-06 | 38.37 | $209.66 | 891174 |
| 2022-09-02 | 36.15 | $207.26 | 862836 |
| 2022-09-01 | 38.55 | $211.62 | 921874 |
| 2022-08-31 | 39.14 | $212.66 | 1.1M |
| 2022-08-30 | 41.04 | $215.99 | 613159 |
| 2022-08-29 | 42.35 | $218.21 | 712285 |
| 2022-08-26 | 43.21 | $219.67 | 857708 |
| 2022-08-25 | 53.93 | $234.73 | 536165 |
| 2022-08-24 | 51.74 | $231.83 | 467576 |
| 2022-08-23 | 49.71 | $229.24 | 806048 |
| 2022-08-22 | 51.56 | $231.57 | 702132 |
| 2022-08-19 | 58.14 | $239.02 | 573489 |
| 2022-08-18 | 58.00 | $238.82 | 422242 |
| 2022-08-17 | 59.67 | $240.62 | 521081 |
| 2022-08-16 | 63.61 | $244.71 | 884863 |
| 2022-08-15 | 67.28 | $248.26 | 959607 |
| 2022-08-12 | 65.99 | $245.81 | 878893 |
| 2022-08-11 | 63.90 | $242.00 | 2.0M |
| 2022-08-10 | 62.57 | $239.69 | 572747 |
| 2022-08-09 | 58.08 | $232.60 | 562335 |
| 2022-08-08 | 59.08 | $233.66 | 498330 |
| 2022-08-05 | 60.09 | $234.74 | 678106 |
| 2022-08-04 | 59.85 | $234.34 | 637747 |
| 2022-08-03 | 59.19 | $233.21 | 864147 |
| 2022-08-02 | 59.35 | $233.41 | 989816 |
| 2022-08-01 | 63.52 | $238.37 | 1.4M |
| 2022-07-29 | 65.18 | $240.27 | 2.1M |
| 2022-07-28 | 63.12 | $236.01 | 1.3M |
| 2022-07-27 | 56.95 | $225.13 | 907799 |
| 2022-07-26 | 53.23 | $219.68 | 995853 |
| 2022-07-25 | 54.83 | $221.62 | 747785 |
| 2022-07-22 | 54.93 | $221.74 | 839919 |
| 2022-07-21 | 58.10 | $225.63 | 1.6M |
| 2022-07-20 | 54.90 | $220.60 | 1.1M |
| 2022-07-19 | 54.83 | $220.50 | 1.1M |
| 2022-07-18 | 49.55 | $212.87 | 863653 |
| 2022-07-15 | 54.48 | $219.08 | 1.0M |
| 2022-07-14 | 48.98 | $212.00 | 877064 |
| 2022-07-13 | 48.84 | $211.83 | 533078 |
| 2022-07-12 | 50.15 | $213.53 | 613167 |
| 2022-07-11 | 53.26 | $217.40 | 517521 |
| 2022-07-08 | 54.88 | $219.34 | 580910 |
| 2022-07-07 | 54.55 | $218.85 | 809264 |
| 2022-07-06 | 52.62 | $216.00 | 758431 |
| 2022-07-05 | 52.16 | $215.31 | 775334 |
| 2022-07-01 | 51.99 | $215.05 | 856325 |
| 2022-06-30 | 53.32 | $216.99 | 1.8M |
| 2022-06-29 | 51.57 | $214.11 | 1.1M |
| 2022-06-28 | 50.40 | $212.21 | 747310 |
| 2022-06-27 | 53.16 | $216.51 | 746288 |
| 2022-06-24 | 51.57 | $213.80 | 2.7M |
| 2022-06-23 | 50.24 | $211.54 | 1.4M |
| 2022-06-22 | 43.87 | $201.74 | 1.6M |
| 2022-06-21 | 41.72 | $198.77 | 1.5M |
| 2022-06-17 | 40.40 | $196.95 | 1.8M |
| 2022-06-16 | 40.04 | $196.45 | 1.5M |
| 2022-06-15 | 42.80 | $202.13 | 1.2M |
| 2022-06-14 | 41.97 | $200.88 | 1.2M |
| 2022-06-13 | 41.59 | $200.30 | 1.2M |
| 2022-06-10 | 44.97 | $207.37 | 959669 |
| 2022-06-09 | 50.04 | $216.65 | 800683 |
| 2022-06-08 | 52.51 | $220.71 | 636026 |
| 2022-06-07 | 55.39 | $225.23 | 761548 |
| 2022-06-06 | 52.98 | $220.79 | 585204 |
| 2022-06-03 | 52.23 | $219.44 | 987244 |
| 2022-06-02 | 52.60 | $220.06 | 871511 |
| 2022-06-01 | 46.97 | $210.11 | 910474 |
| 2022-05-31 | 49.88 | $215.25 | 1.6M |
| 2022-05-27 | 53.06 | $220.50 | 1.7M |
| 2022-05-26 | 44.94 | $207.73 | 850077 |
| 2022-05-25 | 41.64 | $203.34 | 866675 |
| 2022-05-24 | 40.60 | $201.99 | 779845 |
| 2022-05-23 | 41.32 | $203.39 | 723053 |
| 2022-05-20 | 40.19 | $201.83 | 861542 |
| 2022-05-19 | 40.13 | $201.74 | 1.4M |
| 2022-05-18 | 36.98 | $197.26 | 1.2M |
| 2022-05-17 | 41.33 | $206.69 | 1.0M |
| 2022-05-16 | 41.16 | $206.45 | 619231 |
| 2022-05-13 | 42.24 | $208.71 | 695400 |
| 2022-05-12 | 38.02 | $202.53 | 1.1M |
| 2022-05-11 | 36.91 | $200.96 | 1.1M |
| 2022-05-10 | 37.84 | $203.21 | 1.3M |
| 2022-05-09 | 38.18 | $204.07 | 1.2M |
| 2022-05-06 | 42.37 | $213.82 | 936224 |
| 2022-05-05 | 43.06 | $215.32 | 859096 |
| 2022-05-04 | 46.65 | $222.79 | 1.3M |
| 2022-05-03 | 41.98 | $215.20 | 1.1M |
| 2022-05-02 | 42.85 | $217.06 | 1.3M |
| 2022-04-29 | 43.28 | $217.99 | 1.8M |
| 2022-04-28 | 43.91 | $219.40 | 2.3M |
| 2022-04-27 | 38.36 | $210.24 | 2.6M |
| 2022-04-26 | 36.05 | $206.73 | 2.1M |
| 2022-04-25 | 41.58 | $219.86 | 1.5M |
| 2022-04-22 | 45.79 | $228.16 | 1.0M |
| 2022-04-21 | 50.48 | $236.17 | 733839 |
| 2022-04-20 | 54.88 | $242.77 | 765147 |
| 2022-04-19 | 51.92 | $237.87 | 687103 |
| 2022-04-18 | 49.70 | $234.39 | 653877 |
| 2022-04-14 | 52.41 | $238.48 | 931214 |
| 2022-04-13 | 52.96 | $239.31 | 897169 |
| 2022-04-12 | 52.01 | $237.67 | 1.2M |
| 2022-04-11 | 55.47 | $242.98 | 1.0M |
| 2022-04-08 | 62.40 | $252.29 | 1.5M |
| 2022-04-07 | 60.90 | $249.28 | 1.4M |
| 2022-04-06 | 55.92 | $240.30 | 947733 |
| 2022-04-05 | 54.73 | $238.36 | 950527 |
| 2022-04-04 | 54.83 | $238.50 | 1.3M |
| 2022-04-01 | 56.10 | $240.31 | 1.4M |
| 2022-03-31 | 50.64 | $231.21 | 1.2M |
| 2022-03-30 | 50.71 | $231.32 | 1.1M |
| 2022-03-29 | 52.18 | $233.59 | 994545 |
| 2022-03-28 | 47.83 | $226.69 | 562621 |
| 2022-03-25 | 46.53 | $224.76 | 704622 |
| 2022-03-24 | 46.44 | $224.62 | 664026 |
| 2022-03-23 | 43.62 | $220.31 | 849051 |
| 2022-03-22 | 48.47 | $228.93 | 964084 |
| 2022-03-21 | 47.20 | $226.97 | 1.3M |
| 2022-03-18 | 47.59 | $227.66 | 1.4M |
| 2022-03-17 | 44.81 | $223.24 | 909473 |
| 2022-03-16 | 42.87 | $220.27 | 1.3M |
| 2022-03-15 | 39.28 | $215.01 | 748154 |
| 2022-03-14 | 36.46 | $211.09 | 994418 |
| 2022-03-11 | 37.52 | $213.61 | 572504 |
| 2022-03-10 | 38.95 | $216.94 | 795354 |
| 2022-03-09 | 39.94 | $219.21 | 1.4M |
| 2022-03-08 | 33.88 | $210.56 | 2.0M |
| 2022-03-07 | 36.34 | $216.66 | 1.4M |
| 2022-03-04 | 41.14 | $227.00 | 1.1M |
| 2022-03-03 | 44.59 | $233.37 | 923855 |
| 2022-03-02 | 43.88 | $232.37 | 912908 |
| 2022-03-01 | 40.64 | $227.83 | 1.1M |
| 2022-02-28 | 41.80 | $230.12 | 1.3M |
| 2022-02-25 | 43.80 | $233.99 | 1.3M |
| 2022-02-24 | 39.90 | $228.47 | 2.1M |
| 2022-02-23 | 35.77 | $223.08 | 1.2M |
| 2022-02-22 | 37.30 | $226.46 | 1.6M |
| 2022-02-18 | 38.13 | $228.27 | 1.3M |
| 2022-02-17 | 36.72 | $226.36 | 1.6M |
| 2022-02-16 | 39.31 | $232.18 | 2.6M |
| 2022-02-15 | 36.73 | $228.64 | 3.1M |
| 2022-02-14 | 42.15 | $239.90 | 1.3M |
| 2022-02-11 | 44.57 | $244.28 | 1.4M |
| 2022-02-10 | 48.29 | $250.43 | 1.5M |
| 2022-02-09 | 51.70 | $255.57 | 1.1M |
| 2022-02-08 | 45.90 | $247.37 | 1.1M |
| 2022-02-07 | 44.78 | $245.92 | 697576 |
| 2022-02-04 | 47.32 | $249.89 | 762806 |
| 2022-02-03 | 47.51 | $250.19 | 797825 |
| 2022-02-02 | 50.28 | $254.45 | 1.0M |
| 2022-02-01 | 45.03 | $247.10 | 1.0M |
| 2022-01-31 | 43.33 | $244.90 | 1.1M |
| 2022-01-28 | 38.32 | $238.82 | 819802 |
| 2022-01-27 | 31.89 | $232.00 | 679046 |
| 2022-01-26 | 32.19 | $232.64 | 1.1M |
| 2022-01-25 | 33.88 | $236.23 | 874824 |
| 2022-01-24 | 37.81 | $243.70 | 1.3M |
| 2022-01-21 | 35.18 | $240.95 | 1.1M |
| 2022-01-20 | 37.05 | $244.40 | 1.8M |
| 2022-01-19 | 33.02 | $240.28 | 715687 |
| 2022-01-18 | 34.04 | $242.32 | 846157 |
| 2022-01-14 | 36.71 | $247.34 | 1.2M |
| 2022-01-13 | 39.47 | $252.07 | 574984 |
| 2022-01-12 | 45.52 | $260.85 | 629291 |
| 2022-01-11 | 45.01 | $260.29 | 667721 |
| 2022-01-10 | 42.20 | $257.23 | 979132 |
| 2022-01-07 | 41.90 | $256.91 | 1.4M |
| 2022-01-06 | 45.79 | $262.51 | 798119 |
| 2022-01-05 | 45.01 | $261.61 | 1.2M |
| 2022-01-04 | 49.98 | $268.17 | 1.1M |
| 2022-01-03 | 54.72 | $273.58 | 927978 |
| 2021-12-31 | 63.80 | $282.14 | 441574 |
| 2021-12-30 | 64.36 | $282.61 | 459556 |
| 2021-12-29 | 64.12 | $282.24 | 477379 |
| 2021-12-28 | 63.11 | $280.61 | 420076 |
| 2021-12-27 | 64.65 | $282.06 | 489378 |
| 2021-12-23 | 62.19 | $278.01 | 500438 |
| 2021-12-22 | 61.41 | $276.76 | 926914 |
| 2021-12-21 | 55.71 | $268.63 | 722227 |
| 2021-12-20 | 52.65 | $264.88 | 794743 |
| 2021-12-17 | 55.11 | $267.43 | 1.2M |
| 2021-12-16 | 54.33 | $266.45 | 906157 |
| 2021-12-15 | 55.89 | $268.10 | 836383 |
| 2021-12-14 | 51.54 | $262.65 | 789972 |
| 2021-12-13 | 58.68 | $269.74 | 800671 |
| 2021-12-10 | 59.32 | $270.32 | 713444 |
| 2021-12-09 | 58.46 | $269.16 | 563921 |
| 2021-12-08 | 61.70 | $272.19 | 888419 |
| 2021-12-07 | 60.40 | $270.30 | 1.1M |
| 2021-12-06 | 54.86 | $263.10 | 766295 |
| 2021-12-03 | 53.65 | $261.68 | 864153 |
| 2021-12-02 | 54.68 | $262.73 | 1.1M |
| 2021-12-01 | 51.76 | $259.25 | 1.1M |
| 2021-11-30 | 51.66 | $259.13 | 2.0M |
| 2021-11-29 | 59.16 | $266.69 | 1.3M |
| 2021-11-26 | 55.39 | $262.06 | 745398 |
| 2021-11-24 | 59.08 | $265.36 | 526623 |
| 2021-11-23 | 59.01 | $265.27 | 692919 |
| 2021-11-22 | 61.50 | $267.49 | 779875 |
| 2021-11-19 | 62.26 | $268.17 | 942954 |
| 2021-11-18 | 61.21 | $266.60 | 1.2M |
| 2021-11-17 | 59.74 | $264.45 | 920149 |
| 2021-11-16 | 62.99 | $267.54 | 1.3M |
| 2021-11-15 | 49.74 | $251.81 | 956157 |
| 2021-11-12 | 53.03 | $254.68 | 867818 |
| 2021-11-11 | 50.77 | $252.58 | 680896 |
| 2021-11-10 | 50.27 | $252.12 | 570889 |
| 2021-11-09 | 49.93 | $251.80 | 688170 |
| 2021-11-08 | 49.63 | $251.50 | 683985 |
| 2021-11-05 | 45.10 | $247.19 | 1.3M |
| 2021-11-04 | 51.97 | $253.86 | 808274 |
| 2021-11-03 | 52.82 | $254.60 | 1.0M |
| 2021-11-02 | 56.65 | $257.83 | 591380 |
| 2021-11-01 | 57.96 | $258.89 | 553105 |
| 2021-10-29 | 61.17 | $261.42 | 676987 |
| 2021-10-28 | 57.43 | $257.19 | 487262 |
| 2021-10-27 | 54.57 | $254.29 | 548493 |
| 2021-10-26 | 56.82 | $256.09 | 566262 |
| 2021-10-25 | 58.29 | $257.25 | 701138 |
| 2021-10-22 | 57.97 | $256.89 | 987574 |
| 2021-10-21 | 56.15 | $254.84 | 1.3M |
| 2021-10-20 | 53.01 | $251.52 | 768046 |
| 2021-10-19 | 50.48 | $249.02 | 616207 |
| 2021-10-18 | 49.91 | $248.46 | 550009 |
| 2021-10-15 | 50.29 | $248.85 | 567322 |
| 2021-10-14 | 48.32 | $246.82 | 534824 |
| 2021-10-13 | 42.65 | $241.51 | 750977 |
| 2021-10-12 | 38.89 | $238.37 | 309829 |
| 2021-10-11 | 40.42 | $240.28 | 317997 |
| 2021-10-08 | 42.03 | $242.23 | 553060 |
| 2021-10-07 | 43.36 | $243.82 | 528871 |
| 2021-10-06 | 38.18 | $239.40 | 539931 |
| 2021-10-05 | 38.13 | $239.36 | 649077 |
| 2021-10-04 | 37.20 | $238.57 | 901795 |
| 2021-10-01 | 39.31 | $241.55 | 674611 |
| 2021-09-30 | 37.02 | $239.54 | 874900 |
| 2021-09-29 | 39.39 | $242.91 | 758419 |
| 2021-09-28 | 37.91 | $241.59 | 1.4M |
| 2021-09-27 | 42.84 | $248.14 | 1.2M |
| 2021-09-24 | 57.43 | $261.61 | 715939 |
| 2021-09-23 | 58.36 | $262.27 | 748104 |
| 2021-09-22 | 55.77 | $259.75 | 545456 |
| 2021-09-21 | 51.84 | $256.26 | 619822 |
| 2021-09-20 | 47.95 | $253.17 | 488174 |
| 2021-09-17 | 52.04 | $256.33 | 929123 |
| 2021-09-16 | 54.14 | $257.85 | 508535 |
| 2021-09-15 | 55.12 | $258.55 | 538688 |
| 2021-09-14 | 53.99 | $257.55 | 718033 |
| 2021-09-13 | 51.71 | $255.57 | 680274 |
| 2021-09-10 | 58.58 | $260.50 | 455614 |
| 2021-09-09 | 59.77 | $261.28 | 480831 |
| 2021-09-08 | 60.72 | $261.91 | 611800 |
| 2021-09-07 | 64.65 | $264.45 | 484174 |
| 2021-09-03 | 63.57 | $263.22 | 509689 |
| 2021-09-02 | 66.75 | $265.23 | 476814 |
| 2021-09-01 | 64.21 | $262.23 | 514499 |
| 2021-08-31 | 61.90 | $259.73 | 638778 |
| 2021-08-30 | 64.87 | $261.60 | 509027 |
| 2021-08-27 | 63.03 | $259.55 | 459122 |
| 2021-08-26 | 62.05 | $258.49 | 442599 |
| 2021-08-25 | 62.37 | $258.71 | 383352 |
| 2021-08-24 | 60.73 | $256.86 | 675274 |
| 2021-08-23 | 58.41 | $254.38 | 707182 |
| 2021-08-20 | 58.83 | $254.70 | 555600 |
| 2021-08-19 | 61.44 | $256.66 | 865675 |
| 2021-08-18 | 60.01 | $255.00 | 801880 |
| 2021-08-17 | 62.72 | $257.04 | 859991 |
| 2021-08-16 | 61.30 | $255.29 | 677690 |
| 2021-08-13 | 54.57 | $248.14 | 265601 |
| 2021-08-12 | 52.50 | $246.25 | 553727 |
| 2021-08-11 | 50.58 | $244.55 | 530724 |
| 2021-08-10 | 54.06 | $247.39 | 543726 |
| 2021-08-09 | 54.39 | $247.66 | 541872 |
| 2021-08-06 | 55.99 | $248.96 | 670918 |
| 2021-08-05 | 55.47 | $248.41 | 508771 |
| 2021-08-04 | 57.18 | $249.86 | 727655 |
| 2021-08-03 | 57.32 | $249.98 | 1.0M |
| 2021-08-02 | 54.99 | $247.30 | 807041 |
| 2021-07-30 | 55.42 | $247.70 | 966961 |
| 2021-07-29 | 56.48 | $248.71 | 585789 |
| 2021-07-28 | 53.71 | $245.37 | 1.2M |
| 2021-07-27 | 51.80 | $243.18 | 1.6M |
| 2021-07-26 | 55.91 | $247.29 | 1.3M |
| 2021-07-23 | 57.81 | $249.08 | 844674 |
| 2021-07-22 | 54.38 | $244.91 | 723562 |
| 2021-07-21 | 52.74 | $243.03 | 1.2M |
| 2021-07-20 | 56.93 | $247.07 | 1.1M |
| 2021-07-19 | 52.11 | $241.69 | 918854 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.73
2026-07-16
Close Price
$210.49
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.84
Average
-49.46
Maximum
-0.46
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -3.73 | $210.49 | 1.0M |
| 2026-07-15 | -11.07 | $206.81 | 1.1M |
| 2026-07-14 | -9.03 | $207.83 | 1.1M |
| 2026-07-13 | -9.59 | $207.55 | 1.3M |
| 2026-07-10 | -6.65 | $207.85 | 747421 |
| 2026-07-09 | -4.36 | $208.97 | 1.1M |
| 2026-07-08 | -14.96 | $203.79 | 1.0M |
| 2026-07-07 | -5.87 | $208.23 | 1.3M |
| 2026-07-06 | -5.04 | $205.97 | 896340 |
| 2026-07-02 | -2.71 | $207.04 | 1.2M |
| 2026-07-01 | -7.45 | $203.20 | 2.5M |
| 2026-06-30 | -2.70 | $193.22 | 1.4M |
| 2026-06-29 | -0.96 | $193.28 | 1.3M |
| 2026-06-26 | -0.86 | $191.14 | 1.8M |
| 2026-06-25 | -16.34 | $186.43 | 1.6M |
| 2026-06-24 | -17.78 | $185.62 | 1.9M |
| 2026-06-23 | -67.06 | $171.28 | 1.6M |
| 2026-06-22 | -79.05 | $167.81 | 2.1M |
| 2026-06-18 | -79.19 | $167.77 | 3.7M |
| 2026-06-17 | -69.17 | $170.67 | 1.9M |
| 2026-06-16 | -39.79 | $179.17 | 989316 |
| 2026-06-15 | -42.48 | $178.39 | 1.7M |
| 2026-06-12 | -31.87 | $181.46 | 1.3M |
| 2026-06-11 | -33.25 | $181.06 | 1.6M |
| 2026-06-10 | -29.42 | $182.17 | 1.2M |
| 2026-06-09 | -15.31 | $186.25 | 1.3M |
| 2026-06-08 | -19.25 | $183.69 | 1.2M |
| 2026-06-05 | -20.13 | $183.45 | 1.3M |
| 2026-06-04 | -7.30 | $186.88 | 1.7M |
| 2026-06-03 | -25.12 | $182.05 | 1.6M |
| 2026-06-02 | -25.50 | $180.64 | 1.7M |
| 2026-06-01 | -6.33 | $186.82 | 1.4M |
| 2026-05-29 | -10.57 | $182.21 | 2.6M |
| 2026-05-28 | -5.71 | $181.09 | 2.3M |
| 2026-05-27 | -60.57 | $165.62 | 1.4M |
| 2026-05-26 | -73.40 | $162.00 | 2.0M |
| 2026-05-22 | -52.48 | $167.90 | 1.8M |
| 2026-05-21 | -52.06 | $168.02 | 2.1M |
| 2026-05-20 | -39.72 | $171.50 | 2.2M |
| 2026-05-19 | -33.76 | $173.18 | 1.6M |
| 2026-05-18 | -35.07 | $172.81 | 1.2M |
| 2026-05-15 | -48.16 | $169.12 | 1.8M |
| 2026-05-14 | -42.62 | $170.68 | 1.7M |
| 2026-05-13 | -36.60 | $172.38 | 1.5M |
| 2026-05-12 | -27.09 | $175.06 | 1.2M |
| 2026-05-11 | -32.45 | $173.55 | 1.6M |
| 2026-05-08 | -14.15 | $178.71 | 1.1M |
| 2026-05-07 | -14.40 | $178.64 | 1.8M |
| 2026-05-06 | -22.09 | $176.47 | 1.8M |
| 2026-05-05 | -17.22 | $176.42 | 4.2M |
| 2026-05-04 | -75.68 | $160.94 | 3.1M |
| 2026-05-01 | -87.65 | $157.77 | 1.5M |
| 2026-04-30 | -85.39 | $158.37 | 2.5M |
| 2026-04-29 | -94.41 | $156.66 | 1.6M |
| 2026-04-28 | -89.21 | $158.98 | 1.5M |
| 2026-04-27 | -69.51 | $163.84 | 982427 |
| 2026-04-24 | -75.83 | $162.28 | 1.1M |
| 2026-04-23 | -82.32 | $160.68 | 2.1M |
| 2026-04-22 | -30.99 | $175.21 | 1.3M |
| 2026-04-21 | -28.41 | $175.69 | 1.8M |
| 2026-04-20 | -21.57 | $176.76 | 1.0M |
| 2026-04-17 | -23.20 | $176.46 | 1.6M |
| 2026-04-16 | -47.77 | $171.95 | 1.5M |
| 2026-04-15 | -14.27 | $178.10 | 1.3M |
| 2026-04-14 | -20.30 | $175.28 | 1.2M |
| 2026-04-13 | -40.59 | $171.99 | 1.4M |
| 2026-04-10 | -69.28 | $167.34 | 1.5M |
| 2026-04-09 | -58.65 | $168.98 | 1.9M |
| 2026-04-08 | -36.88 | $172.54 | 1.8M |
| 2026-04-07 | -53.13 | $170.62 | 1.3M |
| 2026-04-06 | -52.83 | $170.72 | 1.2M |
| 2026-04-02 | -38.73 | $173.26 | 794300 |
| 2026-04-01 | -50.85 | $172.40 | 770177 |
| 2026-03-31 | -59.83 | $170.54 | 1.4M |
| 2026-03-30 | -80.98 | $166.16 | 1.3M |
| 2026-03-27 | -92.13 | $163.85 | 1.5M |
| 2026-03-26 | -65.33 | $169.40 | 1.1M |
| 2026-03-25 | -83.49 | $165.64 | 1.5M |
| 2026-03-24 | -73.44 | $166.09 | 1.5M |
| 2026-03-23 | -69.65 | $166.96 | 1.4M |
| 2026-03-20 | -72.49 | $166.07 | 3.5M |
| 2026-03-19 | -70.77 | $166.47 | 1.3M |
| 2026-03-18 | -68.40 | $167.02 | 1.3M |
| 2026-03-17 | -62.34 | $168.43 | 1.4M |
| 2026-03-16 | -77.56 | $164.89 | 1.3M |
| 2026-03-13 | -78.29 | $164.72 | 1.6M |
| 2026-03-12 | -76.16 | $162.93 | 1.8M |
| 2026-03-11 | -47.37 | $171.58 | 977200 |
| 2026-03-10 | -62.63 | $170.93 | 1.6M |
| 2026-03-09 | -42.66 | $178.55 | 2.0M |
| 2026-03-06 | -53.30 | $174.49 | 1.8M |
| 2026-03-05 | -49.48 | $178.50 | 2.1M |
| 2026-03-04 | -57.00 | $177.88 | 1.8M |
| 2026-03-03 | -77.49 | $173.96 | 1.6M |
| 2026-03-02 | -77.09 | $174.27 | 1.8M |
| 2026-02-27 | -71.69 | $178.81 | 5.2M |
| 2026-02-26 | -83.30 | $170.64 | 4.1M |
| 2026-02-25 | -93.80 | $161.91 | 3.2M |
| 2026-02-24 | -90.62 | $164.88 | 2.6M |
| 2026-02-23 | -93.55 | $162.31 | 2.6M |
| 2026-02-20 | -89.77 | $165.62 | 2.6M |
| 2026-02-19 | -85.50 | $169.36 | 3.6M |
| 2026-02-18 | -83.55 | $171.06 | 2.6M |
| 2026-02-17 | -91.12 | $164.44 | 2.2M |
| 2026-02-13 | -88.26 | $166.94 | 4.3M |
| 2026-02-12 | -86.08 | $168.85 | 7.1M |
| 2026-02-11 | -96.61 | $177.18 | 4.6M |
| 2026-02-10 | -90.72 | $182.45 | 3.6M |
| 2026-02-09 | -75.85 | $192.67 | 2.0M |
| 2026-02-06 | -83.91 | $187.49 | 3.4M |
| 2026-02-05 | -93.11 | $180.96 | 4.4M |
| 2026-02-04 | -89.38 | $202.54 | 3.4M |
| 2026-02-03 | -95.12 | $203.77 | 4.9M |
| 2026-02-02 | -62.60 | $231.23 | 806159 |
| 2026-01-30 | -66.88 | $230.15 | 1.5M |
| 2026-01-29 | -45.23 | $235.62 | 1.5M |
| 2026-01-28 | -28.85 | $239.76 | 1.6M |
| 2026-01-27 | -23.78 | $241.04 | 1.3M |
| 2026-01-26 | -30.15 | $239.43 | 945826 |
| 2026-01-23 | -46.46 | $235.31 | 683326 |
| 2026-01-22 | -31.66 | $239.05 | 1.3M |
| 2026-01-21 | -20.95 | $241.40 | 1.0M |
| 2026-01-20 | -49.03 | $233.69 | 1.2M |
| 2026-01-16 | -34.39 | $237.68 | 1.4M |
| 2026-01-15 | -21.17 | $241.28 | 723500 |
| 2026-01-14 | -20.92 | $241.35 | 882297 |
| 2026-01-13 | -20.11 | $241.57 | 1.1M |
| 2026-01-12 | -22.72 | $240.86 | 930177 |
| 2026-01-09 | -17.03 | $242.41 | 1.3M |
| 2026-01-08 | -12.71 | $243.19 | 1.8M |
| 2026-01-07 | -8.39 | $244.29 | 1.9M |
| 2026-01-06 | -5.34 | $240.53 | 1.6M |
| 2026-01-05 | -2.11 | $234.59 | 1.5M |
| 2026-01-02 | -20.39 | $225.37 | 774886 |
| 2025-12-31 | -32.10 | $225.41 | 502215 |
| 2025-12-30 | -18.52 | $227.69 | 535200 |
| 2025-12-29 | -29.46 | $227.11 | 467000 |
| 2025-12-26 | -30.96 | $226.92 | 426100 |
| 2025-12-24 | -35.78 | $226.02 | 344845 |
| 2025-12-23 | -45.10 | $225.15 | 711800 |
| 2025-12-22 | -48.94 | $224.37 | 1.3M |
| 2025-12-19 | -67.08 | $220.69 | 4.5M |
| 2025-12-18 | -58.06 | $222.52 | 1.3M |
| 2025-12-17 | -63.43 | $221.43 | 1.4M |
| 2025-12-16 | -61.86 | $221.68 | 1.4M |
| 2025-12-15 | -52.30 | $223.63 | 1.4M |
| 2025-12-12 | -59.02 | $222.26 | 1.0M |
| 2025-12-11 | -40.78 | $225.98 | 994358 |
| 2025-12-10 | -55.78 | $222.92 | 1.5M |
| 2025-12-09 | -77.96 | $218.06 | 1.2M |
| 2025-12-08 | -44.71 | $223.57 | 1.3M |
| 2025-12-05 | -30.64 | $225.85 | 1.7M |
| 2025-12-04 | -34.01 | $224.92 | 3.3M |
| 2025-12-03 | -25.60 | $227.24 | 1.2M |
| 2025-12-02 | -31.44 | $225.63 | 1.6M |
| 2025-12-01 | -21.14 | $228.47 | 1.3M |
| 2025-11-28 | -15.55 | $230.01 | 471421 |
| 2025-11-26 | -9.06 | $231.80 | 1.3M |
| 2025-11-25 | -8.63 | $231.92 | 1.4M |
| 2025-11-24 | -2.68 | $228.18 | 1.7M |
| 2025-11-21 | -15.05 | $224.90 | 1.4M |
| 2025-11-20 | -51.45 | $217.11 | 980661 |
| 2025-11-19 | -49.72 | $217.48 | 866308 |
| 2025-11-18 | -50.65 | $217.28 | 1.1M |
| 2025-11-17 | -56.07 | $216.12 | 1.6M |
| 2025-11-14 | -32.50 | $220.61 | 1.4M |
| 2025-11-13 | -17.50 | $223.55 | 2.4M |
| 2025-11-12 | -17.92 | $220.88 | 1.4M |
| 2025-11-11 | -27.71 | $218.53 | 1.4M |
| 2025-11-10 | -47.86 | $213.05 | 1.1M |
| 2025-11-07 | -55.16 | $210.46 | 1.2M |
| 2025-11-06 | -51.89 | $210.86 | 2.0M |
| 2025-11-05 | -54.61 | $210.12 | 1.5M |
| 2025-11-04 | -51.28 | $210.96 | 1.4M |
| 2025-11-03 | -40.61 | $213.88 | 2.1M |
| 2025-10-31 | -31.19 | $216.46 | 1.5M |
| 2025-10-30 | -31.15 | $216.47 | 1.8M |
| 2025-10-29 | -26.19 | $217.83 | 2.8M |
| 2025-10-28 | -19.78 | $218.13 | 2.0M |
| 2025-10-27 | -16.53 | $217.43 | 2.7M |
| 2025-10-24 | -9.35 | $220.52 | 1.3M |
| 2025-10-23 | -10.53 | $219.91 | 2.0M |
| 2025-10-22 | -9.03 | $217.86 | 1.7M |
| 2025-10-21 | -2.88 | $218.67 | 2.7M |
| 2025-10-20 | -1.18 | $212.05 | 1.7M |
| 2025-10-17 | -14.80 | $204.55 | 1.5M |
| 2025-10-16 | -11.19 | $205.75 | 2.0M |
| 2025-10-15 | -19.09 | $203.12 | 1.4M |
| 2025-10-14 | -14.17 | $204.76 | 1.4M |
| 2025-10-13 | -17.14 | $203.77 | 1.5M |
| 2025-10-10 | -33.94 | $198.17 | 2.0M |
| 2025-10-09 | -19.45 | $203.00 | 1.2M |
| 2025-10-08 | -26.65 | $200.60 | 1.1M |
| 2025-10-07 | -25.87 | $200.86 | 1.2M |
| 2025-10-06 | -13.39 | $205.02 | 1.4M |
| 2025-10-03 | -8.55 | $206.63 | 1.7M |
| 2025-10-02 | -9.74 | $204.34 | 2.4M |
| 2025-10-01 | -1.64 | $203.79 | 2.6M |
| 2025-09-30 | -12.23 | $189.94 | 1.6M |
| 2025-09-29 | -70.96 | $180.72 | 858200 |
| 2025-09-26 | -78.71 | $179.56 | 926819 |
| 2025-09-25 | -96.68 | $176.69 | 1.2M |
| 2025-09-24 | -76.10 | $181.24 | 954234 |
| 2025-09-23 | -39.69 | $186.45 | 1.1M |
| 2025-09-22 | -30.05 | $187.83 | 865200 |
| 2025-09-19 | -39.00 | $187.22 | 2.1M |
| 2025-09-18 | -19.66 | $190.20 | 988588 |
| 2025-09-17 | -42.74 | $186.69 | 955436 |
| 2025-09-16 | -51.14 | $186.81 | 1.0M |
| 2025-09-15 | -55.71 | $185.97 | 1.2M |
| 2025-09-12 | -48.91 | $187.22 | 946300 |
| 2025-09-11 | -30.05 | $190.69 | 1.4M |
| 2025-09-10 | -67.12 | $183.87 | 1.1M |
| 2025-09-09 | -35.76 | $189.64 | 1.2M |
| 2025-09-08 | -46.41 | $187.68 | 1.3M |
| 2025-09-05 | -46.41 | $187.68 | 1.3M |
| 2025-09-04 | -62.26 | $184.08 | 1.2M |
| 2025-09-03 | -58.73 | $184.62 | 1.2M |
| 2025-09-02 | -63.19 | $183.74 | 1.3M |
| 2025-08-29 | -27.39 | $190.81 | 1.1M |
| 2025-08-28 | -37.92 | $188.73 | 1.2M |
| 2025-08-27 | -37.57 | $188.80 | 1.0M |
| 2025-08-26 | -42.84 | $187.76 | 1.5M |
| 2025-08-25 | -46.48 | $188.02 | 1.1M |
| 2025-08-22 | -40.66 | $191.15 | 1.6M |
| 2025-08-21 | -63.95 | $185.39 | 1.1M |
| 2025-08-20 | -48.63 | $192.04 | 860800 |
| 2025-08-19 | -47.61 | $192.35 | 1.3M |
| 2025-08-18 | -38.89 | $192.54 | 1.3M |
| 2025-08-15 | -32.61 | $191.09 | 950700 |
| 2025-08-14 | -36.12 | $189.40 | 946620 |
| 2025-08-13 | -33.78 | $190.23 | 1.6M |
| 2025-08-12 | -41.23 | $185.91 | 1.5M |
| 2025-08-11 | -52.73 | $180.09 | 1.1M |
| 2025-08-08 | -53.18 | $179.86 | 877748 |
| 2025-08-07 | -54.98 | $178.95 | 1.0M |
| 2025-08-06 | -57.86 | $177.49 | 1.7M |
| 2025-08-05 | -45.14 | $183.93 | 2.5M |
| 2025-08-04 | -47.47 | $182.75 | 1.1M |
| 2025-08-01 | -48.06 | $182.45 | 1.6M |
| 2025-07-31 | -41.33 | $185.86 | 1.9M |
| 2025-07-30 | -30.11 | $191.54 | 1.3M |
| 2025-07-29 | -24.09 | $194.55 | 2.2M |
| 2025-07-28 | -17.47 | $197.76 | 2.0M |
| 2025-07-25 | -14.74 | $199.17 | 2.1M |
| 2025-07-24 | -11.54 | $200.82 | 5.5M |
| 2025-07-23 | -1.61 | $194.24 | 5.0M |
| 2025-07-22 | -7.86 | $187.38 | 6.9M |
| 2025-07-21 | -62.72 | $158.96 | 2.3M |
| 2025-07-18 | -52.26 | $160.63 | 2.3M |
| 2025-07-17 | -35.84 | $163.25 | 2.2M |
| 2025-07-16 | -64.72 | $158.64 | 1.5M |
| 2025-07-15 | -70.74 | $157.68 | 2.4M |
| 2025-07-14 | -55.39 | $160.13 | 1.4M |
| 2025-07-11 | -38.66 | $162.80 | 1.2M |
| 2025-07-10 | -21.55 | $165.53 | 1.6M |
| 2025-07-09 | -41.72 | $162.02 | 1.3M |
| 2025-07-08 | -23.68 | $164.47 | 2.0M |
| 2025-07-07 | -24.72 | $162.45 | 1.5M |
| 2025-07-03 | -14.75 | $164.24 | 674106 |
| 2025-07-02 | -10.98 | $164.65 | 1.3M |
| 2025-07-01 | -15.24 | $162.61 | 1.5M |
| 2025-06-30 | -22.64 | $157.59 | 2.9M |
| 2025-06-27 | -23.08 | $157.47 | 2.3M |
| 2025-06-26 | -20.56 | $158.16 | 2.6M |
| 2025-06-25 | -18.55 | $158.71 | 2.1M |
| 2025-06-24 | -19.03 | $158.58 | 1.6M |
| 2025-06-23 | -29.58 | $155.17 | 4.5M |
| 2025-06-20 | -31.09 | $154.73 | 2.9M |
| 2025-06-18 | -31.50 | $154.61 | 1.7M |
| 2025-06-17 | -33.25 | $154.10 | 2.6M |
| 2025-06-16 | -15.58 | $159.25 | 1.6M |
| 2025-06-13 | -23.68 | $156.89 | 1.5M |
| 2025-06-12 | -15.99 | $159.13 | 1.6M |
| 2025-06-11 | -17.02 | $158.83 | 2.7M |
| 2025-06-10 | -3.31 | $159.77 | 2.8M |
| 2025-06-09 | -10.88 | $154.15 | 2.4M |
| 2025-06-06 | -19.24 | $152.32 | 2.8M |
| 2025-06-05 | -41.86 | $147.37 | 3.4M |
| 2025-06-04 | -39.44 | $147.90 | 2.7M |
| 2025-06-03 | -62.84 | $142.78 | 3.3M |
| 2025-06-02 | -79.66 | $139.10 | 1.5M |
| 2025-05-30 | -74.04 | $140.33 | 2.9M |
| 2025-05-29 | -70.89 | $141.02 | 2.3M |
| 2025-05-28 | -81.12 | $138.78 | 1.6M |
| 2025-05-27 | -73.08 | $140.54 | 3.0M |
| 2025-05-23 | -89.26 | $137.00 | 2.2M |
| 2025-05-22 | -87.46 | $138.04 | 3.0M |
| 2025-05-21 | -99.84 | $137.29 | 2.9M |
| 2025-05-20 | -60.34 | $144.95 | 4.6M |
| 2025-05-19 | -67.69 | $143.54 | 3.1M |
| 2025-05-16 | -71.44 | $142.82 | 2.2M |
| 2025-05-15 | -83.90 | $140.43 | 2.6M |
| 2025-05-14 | -77.26 | $141.82 | 2.7M |
| 2025-05-13 | -30.72 | $150.68 | 2.5M |
| 2025-05-12 | -2.10 | $156.13 | 5.4M |
| 2025-05-09 | -39.51 | $148.99 | 1.7M |
| 2025-05-08 | -16.89 | $153.29 | 2.7M |
| 2025-05-07 | -20.18 | $153.30 | 2.9M |
| 2025-05-06 | -55.64 | $146.20 | 2.9M |
| 2025-05-05 | -32.96 | $152.30 | 2.0M |
| 2025-05-02 | -38.56 | $153.48 | 1.7M |
| 2025-05-01 | -60.10 | $151.10 | 1.8M |
| 2025-04-30 | -50.57 | $155.07 | 2.2M |
| 2025-04-29 | -58.06 | $153.45 | 1.3M |
| 2025-04-28 | -66.20 | $150.13 | 1.5M |
| 2025-04-25 | -66.74 | $150.28 | 1.3M |
| 2025-04-24 | -67.12 | $150.68 | 1.5M |
| 2025-04-23 | -75.51 | $147.06 | 2.3M |
| 2025-04-22 | -85.05 | $143.61 | 1.7M |
| 2025-04-21 | -89.98 | $141.22 | 2.0M |
| 2025-04-17 | -84.85 | $143.91 | 3.3M |
| 2025-04-16 | -76.21 | $148.44 | 1.3M |
| 2025-04-15 | -75.57 | $149.15 | 1.3M |
| 2025-04-14 | -72.29 | $150.92 | 2.4M |
| 2025-04-11 | -82.24 | $145.55 | 2.6M |
| 2025-04-10 | -86.56 | $143.22 | 3.3M |
| 2025-04-09 | -60.98 | $157.02 | 6.4M |
| 2025-04-08 | -95.95 | $144.49 | 2.7M |
| 2025-04-07 | -84.15 | $153.01 | 3.7M |
| 2025-04-04 | -99.02 | $154.73 | 2.6M |
| 2025-04-03 | -94.13 | $167.69 | 2.2M |
| 2025-04-02 | -77.99 | $174.37 | 1.5M |
| 2025-04-01 | -92.09 | $171.24 | 1.2M |
| 2025-03-31 | -70.69 | $176.30 | 2.2M |
| 2025-03-28 | -91.99 | $177.39 | 1.6M |
| 2025-03-27 | -83.90 | $179.36 | 1.4M |
| 2025-03-26 | -93.52 | $180.02 | 1.3M |
| 2025-03-25 | -84.64 | $181.39 | 1.6M |
| 2025-03-24 | -58.38 | $186.11 | 1.5M |
| 2025-03-21 | -59.72 | $185.89 | 3.2M |
| 2025-03-20 | -69.65 | $184.26 | 1.3M |
| 2025-03-19 | -60.96 | $186.94 | 1.0M |
| 2025-03-18 | -52.80 | $188.54 | 1.3M |
| 2025-03-17 | -71.36 | $184.90 | 1.4M |
| 2025-03-14 | -71.86 | $185.19 | 1.1M |
| 2025-03-13 | -89.76 | $181.43 | 1.3M |
| 2025-03-12 | -70.76 | $185.42 | 1.5M |
| 2025-03-11 | -82.67 | $183.48 | 1.7M |
| 2025-03-10 | -69.08 | $188.78 | 1.9M |
| 2025-03-07 | -61.87 | $191.63 | 2.0M |
| 2025-03-06 | -84.80 | $185.47 | 1.2M |
| 2025-03-05 | -83.87 | $185.85 | 1.1M |
| 2025-03-04 | -89.46 | $183.57 | 1.6M |
| 2025-03-03 | -97.80 | $184.85 | 1.4M |
| 2025-02-28 | -88.29 | $188.80 | 1.7M |
| 2025-02-27 | -94.79 | $186.50 | 1.4M |
| 2025-02-26 | -93.95 | $190.95 | 1.3M |
| 2025-02-25 | -97.55 | $190.97 | 2.2M |
| 2025-02-24 | -86.35 | $194.75 | 1.9M |
| 2025-02-21 | -99.04 | $191.04 | 1.6M |
| 2025-02-20 | -93.15 | $194.01 | 1.1M |
| 2025-02-19 | -84.19 | $196.51 | 1.7M |
| 2025-02-18 | -96.24 | $193.15 | 1.5M |
| 2025-02-14 | -99.51 | $193.44 | 1.5M |
| 2025-02-13 | -92.33 | $196.05 | 905690 |
| 2025-02-12 | -85.51 | $197.82 | 1.0M |
| 2025-02-11 | -73.67 | $200.89 | 1.4M |
| 2025-02-10 | -50.23 | $206.97 | 1.1M |
| 2025-02-07 | -45.72 | $208.14 | 1.7M |
| 2025-02-06 | -38.70 | $209.96 | 1.8M |
| 2025-02-05 | -21.95 | $205.44 | 1.7M |
| 2025-02-04 | -58.98 | $200.04 | 1.4M |
| 2025-02-03 | -62.95 | $199.11 | 1.6M |
| 2025-01-31 | -48.08 | $201.36 | 1.1M |
| 2025-01-30 | -45.31 | $201.78 | 2.1M |
| 2025-01-29 | -69.82 | $198.07 | 1.9M |
| 2025-01-28 | -34.41 | $203.43 | 1.3M |
| 2025-01-27 | -5.11 | $207.05 | 1.4M |
| 2025-01-24 | -23.84 | $204.33 | 673000 |
| 2025-01-23 | -12.10 | $206.00 | 1.3M |
| 2025-01-22 | -14.13 | $205.42 | 2.2M |
| 2025-01-21 | -10.77 | $205.69 | 1.6M |
| 2025-01-17 | -54.96 | $197.36 | 1.3M |
| 2025-01-16 | -53.37 | $197.66 | 1.2M |
| 2025-01-15 | -61.64 | $196.10 | 1.7M |
| 2025-01-14 | -51.78 | $197.96 | 2.1M |
| 2025-01-13 | -16.34 | $204.64 | 1.1M |
| 2025-01-10 | -23.61 | $203.27 | 1.6M |
| 2025-01-08 | -26.95 | $204.32 | 1.1M |
| 2025-01-07 | -34.85 | $202.65 | 1.1M |
| 2025-01-06 | -50.78 | $199.28 | 1.5M |
| 2025-01-03 | -59.72 | $197.39 | 849619 |
| 2025-01-02 | -70.45 | $195.12 | 702848 |
| 2024-12-31 | -63.88 | $196.51 | 718940 |
| 2024-12-30 | -59.43 | $197.45 | 610687 |
| 2024-12-27 | -50.26 | $199.39 | 503225 |
| 2024-12-26 | -46.19 | $200.25 | 680000 |
| 2024-12-24 | -47.42 | $199.99 | 398015 |
| 2024-12-23 | -51.58 | $199.11 | 1.3M |
| 2024-12-20 | -60.28 | $197.27 | 3.3M |
| 2024-12-19 | -87.47 | $191.52 | 2.0M |
| 2024-12-18 | -95.97 | $190.97 | 1.8M |
| 2024-12-17 | -63.81 | $196.64 | 1.7M |
| 2024-12-16 | -57.72 | $197.09 | 1.8M |
| 2024-12-13 | -48.93 | $199.06 | 1.2M |
| 2024-12-12 | -48.28 | $200.37 | 1.2M |
| 2024-12-11 | -54.85 | $201.07 | 1.5M |
| 2024-12-10 | -51.63 | $203.20 | 1.8M |
| 2024-12-09 | -44.52 | $206.44 | 1.7M |
| 2024-12-06 | -56.39 | $202.63 | 1.4M |
| 2024-12-05 | -67.85 | $199.93 | 1.3M |
| 2024-12-04 | -59.39 | $203.17 | 1.0M |
| 2024-12-03 | -66.15 | $200.58 | 1.6M |
| 2024-12-02 | -62.99 | $201.79 | 1.9M |
| 2024-11-29 | -65.47 | $200.84 | 513717 |
| 2024-11-27 | -63.93 | $201.43 | 822837 |
| 2024-11-26 | -64.46 | $201.23 | 1.4M |
| 2024-11-25 | -57.17 | $204.02 | 2.2M |
| 2024-11-22 | -62.91 | $201.82 | 1.9M |
| 2024-11-21 | -73.94 | $197.60 | 1.9M |
| 2024-11-20 | -82.35 | $194.38 | 2.6M |
| 2024-11-19 | -91.51 | $191.33 | 3.0M |
| 2024-11-18 | -92.18 | $191.04 | 3.1M |
| 2024-11-15 | -93.32 | $192.68 | 4.6M |
| 2024-11-14 | -92.85 | $202.94 | 3.3M |
| 2024-11-13 | -69.63 | $211.51 | 3.2M |
| 2024-11-12 | -64.05 | $213.57 | 2.0M |
| 2024-11-11 | -54.94 | $216.99 | 1.7M |
| 2024-11-08 | -48.89 | $219.23 | 1.4M |
| 2024-11-07 | -53.08 | $217.68 | 1.8M |
| 2024-11-06 | -43.44 | $221.25 | 2.1M |
| 2024-11-05 | -66.06 | $212.87 | 1.1M |
| 2024-11-04 | -73.30 | $210.19 | 2.1M |
| 2024-11-01 | -76.08 | $209.16 | 1.8M |
| 2024-10-31 | -85.10 | $205.82 | 3.3M |
| 2024-10-30 | -75.61 | $216.04 | 1.4M |
| 2024-10-29 | -74.55 | $216.34 | 1.6M |
| 2024-10-28 | -70.29 | $217.54 | 1.1M |
| 2024-10-25 | -80.62 | $214.63 | 1.0M |
| 2024-10-24 | -90.98 | $211.71 | 2.3M |
| 2024-10-23 | -62.97 | $228.31 | 865503 |
| 2024-10-22 | -65.94 | $228.30 | 953972 |
| 2024-10-21 | -61.19 | $231.19 | 846236 |
| 2024-10-18 | -40.93 | $236.69 | 810936 |
| 2024-10-17 | -54.40 | $233.89 | 914636 |
| 2024-10-16 | -63.38 | $233.06 | 870108 |
| 2024-10-15 | -63.72 | $232.98 | 1.1M |
| 2024-10-14 | -62.70 | $233.22 | 711744 |
| 2024-10-11 | -79.47 | $229.26 | 971331 |
| 2024-10-10 | -75.28 | $230.25 | 718719 |
| 2024-10-09 | -81.46 | $228.79 | 673945 |
| 2024-10-08 | -90.22 | $226.72 | 885110 |
| 2024-10-07 | -95.98 | $225.36 | 975739 |
| 2024-10-04 | -85.76 | $229.84 | 591239 |
| 2024-10-03 | -97.44 | $227.40 | 854300 |
| 2024-10-02 | -83.32 | $231.76 | 795600 |
| 2024-10-01 | -93.30 | $231.37 | 803658 |
| 2024-09-30 | -69.28 | $236.97 | 724025 |
| 2024-09-27 | -78.89 | $234.79 | 858579 |
| 2024-09-26 | -72.77 | $236.23 | 718100 |
| 2024-09-25 | -92.53 | $231.71 | 1.3M |
| 2024-09-24 | -58.79 | $239.57 | 1.1M |
| 2024-09-23 | -53.67 | $240.73 | 742109 |
| 2024-09-20 | -47.53 | $242.12 | 3.2M |
| 2024-09-19 | -36.48 | $244.62 | 1.2M |
| 2024-09-18 | -45.10 | $242.67 | 1.6M |
| 2024-09-17 | -56.98 | $239.98 | 1.4M |
| 2024-09-16 | -59.63 | $239.38 | 1.0M |
| 2024-09-13 | -62.63 | $238.70 | 1.1M |
| 2024-09-12 | -63.96 | $238.40 | 1.4M |
| 2024-09-11 | -68.82 | $237.30 | 1.2M |
| 2024-09-10 | -78.86 | $235.20 | 2.4M |
| 2024-09-09 | -54.42 | $240.87 | 2.1M |
| 2024-09-06 | -44.45 | $243.07 | 919808 |
| 2024-09-05 | -19.99 | $248.14 | 786400 |
| 2024-09-04 | -17.04 | $248.84 | 1.1M |
| 2024-09-03 | -17.17 | $248.81 | 1.2M |
| 2024-08-30 | -5.61 | $251.55 | 1.2M |
| 2024-08-29 | -8.81 | $250.79 | 754100 |
| 2024-08-28 | -14.95 | $247.55 | 727038 |
| 2024-08-27 | -6.59 | $248.60 | 911637 |
| 2024-08-26 | -10.14 | $247.86 | 407800 |
| 2024-08-23 | -5.00 | $248.93 | 557532 |
| 2024-08-22 | -24.09 | $244.96 | 523900 |
| 2024-08-21 | -14.28 | $247.00 | 717433 |
| 2024-08-20 | -14.57 | $246.94 | 1.2M |
| 2024-08-19 | -32.98 | $243.11 | 797600 |
| 2024-08-16 | -49.71 | $239.63 | 438400 |
| 2024-08-15 | -32.40 | $240.91 | 837438 |
| 2024-08-14 | -49.21 | $236.21 | 517600 |
| 2024-08-13 | -41.24 | $238.44 | 964200 |
| 2024-08-12 | -66.20 | $231.46 | 761200 |
| 2024-08-09 | -44.71 | $237.47 | 552600 |
| 2024-08-08 | -44.09 | $236.07 | 635207 |
| 2024-08-07 | -56.61 | $229.62 | 1.4M |
| 2024-08-06 | -31.08 | $237.26 | 921732 |
| 2024-08-05 | -39.70 | $233.65 | 1.2M |
| 2024-08-02 | -19.09 | $241.78 | 1.1M |
| 2024-08-01 | -3.58 | $248.36 | 975000 |
| 2024-07-31 | -7.15 | $246.23 | 1.3M |
| 2024-07-30 | -2.03 | $245.57 | 1.3M |
| 2024-07-29 | -22.15 | $237.25 | 948640 |
| 2024-07-26 | -16.30 | $239.67 | 1.2M |
| 2024-07-25 | -34.15 | $232.29 | 2.0M |
| 2024-07-24 | -18.52 | $238.75 | 1.3M |
| 2024-07-23 | -18.43 | $238.79 | 1.9M |
| 2024-07-22 | -2.85 | $245.23 | 2.5M |
| 2024-07-19 | -39.69 | $224.57 | 1.1M |
| 2024-07-18 | -38.83 | $224.85 | 873958 |
| 2024-07-17 | -22.01 | $230.29 | 1.0M |
| 2024-07-16 | -4.65 | $232.97 | 1.3M |
| 2024-07-15 | -6.17 | $225.89 | 1.1M |
| 2024-07-12 | -4.02 | $224.17 | 1.4M |
| 2024-07-11 | -6.74 | $219.44 | 1.1M |
| 2024-07-10 | -55.12 | $211.98 | 888236 |
| 2024-07-09 | -48.18 | $213.05 | 1.1M |
| 2024-07-08 | -74.84 | $208.94 | 1.3M |
| 2024-07-05 | -81.07 | $208.10 | 1.1M |
| 2024-07-03 | -97.15 | $206.81 | 929729 |
| 2024-07-02 | -96.33 | $207.47 | 936449 |
| 2024-07-01 | -96.75 | $208.49 | 1.1M |
| 2024-06-28 | -82.38 | $211.44 | 5.4M |
| 2024-06-27 | -76.76 | $212.75 | 1.0M |
| 2024-06-26 | -86.11 | $211.18 | 1.7M |
| 2024-06-25 | -91.30 | $211.42 | 1.4M |
| 2024-06-24 | -78.46 | $214.09 | 1.5M |
| 2024-06-21 | -68.08 | $216.25 | 1.6M |
| 2024-06-20 | -78.44 | $214.19 | 975219 |
| 2024-06-18 | -85.44 | $212.83 | 1.1M |
| 2024-06-17 | -83.91 | $213.32 | 1.0M |
| 2024-06-14 | -92.16 | $212.75 | 845033 |
| 2024-06-13 | -93.36 | $213.96 | 904371 |
| 2024-06-12 | -79.00 | $217.46 | 1.2M |
| 2024-06-11 | -87.00 | $215.51 | 1.6M |
| 2024-06-10 | -85.69 | $215.83 | 1.7M |
| 2024-06-07 | -71.74 | $219.23 | 1.3M |
| 2024-06-06 | -66.57 | $220.49 | 1.1M |
| 2024-06-05 | -73.09 | $218.90 | 1.2M |
| 2024-06-04 | -80.15 | $217.18 | 1.2M |
| 2024-06-03 | -92.42 | $216.47 | 1.4M |
| 2024-05-31 | -87.84 | $219.09 | 3.5M |
| 2024-05-30 | -92.72 | $222.45 | 1.2M |
| 2024-05-29 | -77.39 | $225.00 | 1.4M |
| 2024-05-28 | -66.85 | $226.71 | 1.2M |
| 2024-05-24 | -49.85 | $229.60 | 751380 |
| 2024-05-23 | -65.07 | $227.09 | 788115 |
| 2024-05-22 | -74.68 | $226.03 | 1.2M |
| 2024-05-21 | -64.91 | $229.38 | 1.1M |
| 2024-05-20 | -61.81 | $230.09 | 701389 |
| 2024-05-17 | -57.06 | $231.18 | 723943 |
| 2024-05-16 | -40.41 | $235.00 | 1.0M |
| 2024-05-15 | -46.12 | $233.69 | 963405 |
| 2024-05-14 | -57.24 | $231.14 | 699573 |
| 2024-05-13 | -66.39 | $229.04 | 867399 |
| 2024-05-10 | -44.42 | $234.08 | 1.3M |
| 2024-05-09 | -65.69 | $229.20 | 643740 |
| 2024-05-08 | -71.45 | $227.88 | 579536 |
| 2024-05-07 | -65.95 | $229.14 | 849873 |
| 2024-05-06 | -77.76 | $227.04 | 684926 |
| 2024-05-03 | -92.06 | $223.37 | 1.1M |
| 2024-05-02 | -96.85 | $222.14 | 1.7M |
| 2024-05-01 | -57.90 | $232.94 | 1.0M |
| 2024-04-30 | -62.72 | $231.77 | 674185 |
| 2024-04-29 | -48.09 | $235.48 | 740094 |
| 2024-04-26 | -60.91 | $234.88 | 697640 |
| 2024-04-25 | -63.80 | $233.98 | 1.1M |
| 2024-04-24 | -41.76 | $240.84 | 1.5M |
| 2024-04-23 | -48.89 | $238.62 | 1.1M |
| 2024-04-22 | -72.89 | $231.34 | 737099 |
| 2024-04-19 | -83.23 | $228.09 | 776957 |
| 2024-04-18 | -86.72 | $227.17 | 631234 |
| 2024-04-17 | -98.74 | $227.25 | 705876 |
| 2024-04-16 | -98.62 | $229.14 | 920953 |
| 2024-04-15 | -96.11 | $231.16 | 609477 |
| 2024-04-12 | -94.17 | $234.23 | 932313 |
| 2024-04-11 | -92.63 | $238.02 | 658356 |
| 2024-04-10 | -88.57 | $239.41 | 534636 |
| 2024-04-09 | -69.19 | $245.33 | 548706 |
| 2024-04-08 | -85.35 | $241.50 | 495441 |
| 2024-04-05 | -85.57 | $241.45 | 556638 |
| 2024-04-04 | -99.06 | $238.53 | 939792 |
| 2024-04-03 | -94.79 | $242.98 | 880154 |
| 2024-04-02 | -83.48 | $245.51 | 997506 |
| 2024-04-01 | -87.84 | $248.87 | 633299 |
| 2024-03-28 | -49.86 | $252.89 | 771448 |
| 2024-03-27 | -51.66 | $252.57 | 747004 |
| 2024-03-26 | -78.91 | $247.74 | 880372 |
| 2024-03-25 | -72.48 | $248.88 | 688367 |
| 2024-03-22 | -52.57 | $252.41 | 646270 |
| 2024-03-21 | -40.44 | $254.56 | 1.1M |
| 2024-03-20 | -38.65 | $252.72 | 1.2M |
| 2024-03-19 | -24.40 | $254.16 | 797580 |
| 2024-03-18 | -25.34 | $253.87 | 734346 |
| 2024-03-15 | -29.08 | $252.71 | 1.1M |
| 2024-03-14 | -24.08 | $254.26 | 989184 |
| 2024-03-13 | -15.70 | $255.65 | 812997 |
| 2024-03-12 | -5.39 | $259.10 | 839113 |
| 2024-03-11 | -6.45 | $258.58 | 994048 |
| 2024-03-08 | -9.32 | $257.18 | 842757 |
| 2024-03-07 | -1.98 | $258.59 | 872385 |
| 2024-03-06 | -9.48 | $252.97 | 843606 |
| 2024-03-05 | -7.08 | $250.20 | 655803 |
| 2024-03-04 | -3.91 | $251.56 | 642060 |
| 2024-03-01 | -1.11 | $252.45 | 1.1M |
| 2024-02-29 | -11.35 | $247.16 | 1.4M |
| 2024-02-28 | -4.67 | $250.31 | 975028 |
| 2024-02-27 | -4.73 | $248.84 | 629452 |
| 2024-02-26 | -7.72 | $247.48 | 618355 |
| 2024-02-23 | -8.20 | $247.26 | 973678 |
| 2024-02-22 | -5.98 | $247.33 | 1.9M |
| 2024-02-21 | -17.01 | $237.28 | 1.2M |
| 2024-02-20 | -23.57 | $234.76 | 1.0M |
| 2024-02-16 | -13.58 | $238.60 | 1.0M |
| 2024-02-15 | -6.11 | $241.47 | 1.7M |
| 2024-02-14 | -0.91 | $243.47 | 2.8M |
| 2024-02-13 | -41.24 | $215.27 | 1.4M |
| 2024-02-12 | -25.73 | $217.88 | 1.0M |
| 2024-02-09 | -23.83 | $218.20 | 1.1M |
| 2024-02-08 | -23.80 | $217.00 | 984172 |
| 2024-02-07 | -45.80 | $214.34 | 965513 |
| 2024-02-06 | -55.56 | $215.41 | 1.2M |
| 2024-02-05 | -76.38 | $210.71 | 1.2M |
| 2024-02-02 | -76.21 | $210.75 | 586472 |
| 2024-02-01 | -73.77 | $211.30 | 920991 |
| 2024-01-31 | -96.02 | $208.23 | 1.7M |
| 2024-01-30 | -61.49 | $217.08 | 665137 |
| 2024-01-29 | -58.29 | $218.02 | 611830 |
| 2024-01-26 | -67.08 | $216.09 | 1.0M |
| 2024-01-25 | -69.29 | $215.50 | 849838 |
| 2024-01-24 | -79.12 | $212.88 | 1.2M |
| 2024-01-23 | -76.68 | $213.53 | 980772 |
| 2024-01-22 | -60.85 | $217.75 | 1.0M |
| 2024-01-19 | -69.70 | $215.39 | 1.4M |
| 2024-01-18 | -77.95 | $213.19 | 1.0M |
| 2024-01-17 | -91.11 | $210.91 | 996905 |
| 2024-01-16 | -84.04 | $212.70 | 767720 |
| 2024-01-12 | -80.24 | $213.85 | 1.1M |
| 2024-01-11 | -79.86 | $213.95 | 2.0M |
| 2024-01-10 | -81.20 | $217.13 | 1.6M |
| 2024-01-09 | -65.82 | $221.75 | 649621 |
| 2024-01-08 | -50.39 | $224.06 | 603149 |
| 2024-01-05 | -65.87 | $220.52 | 557977 |
| 2024-01-04 | -67.89 | $220.08 | 839753 |
| 2024-01-03 | -67.25 | $220.01 | 1.2M |
| 2024-01-02 | -20.43 | $230.39 | 812346 |
| 2023-12-29 | -15.44 | $231.38 | 517183 |
| 2023-12-28 | -9.02 | $232.73 | 511604 |
| 2023-12-27 | -12.36 | $231.92 | 574122 |
| 2023-12-26 | -15.08 | $231.03 | 408765 |
| 2023-12-22 | -21.47 | $229.38 | 621636 |
| 2023-12-21 | -20.88 | $229.33 | 835395 |
| 2023-12-20 | -36.42 | $225.00 | 1.2M |
| 2023-12-19 | -20.14 | $228.86 | 1.2M |
| 2023-12-18 | -26.82 | $225.97 | 955046 |
| 2023-12-15 | -24.58 | $226.72 | 1.7M |
| 2023-12-14 | -13.10 | $230.55 | 1.5M |
| 2023-12-13 | -1.72 | $225.95 | 1.6M |
| 2023-12-12 | -6.17 | $217.43 | 1.1M |
| 2023-12-11 | -8.94 | $216.31 | 726481 |
| 2023-12-08 | -12.15 | $215.28 | 603944 |
| 2023-12-07 | -13.17 | $214.99 | 773631 |
| 2023-12-06 | -11.07 | $215.59 | 1.1M |
| 2023-12-05 | -11.23 | $214.31 | 1.4M |
| 2023-12-04 | -4.01 | $216.27 | 1.3M |
| 2023-12-01 | -1.29 | $216.91 | 1.2M |
| 2023-11-30 | -6.09 | $214.10 | 1.9M |
| 2023-11-29 | -4.99 | $213.81 | 1.2M |
| 2023-11-28 | -6.14 | $211.00 | 1.2M |
| 2023-11-27 | -6.72 | $210.73 | 1.8M |
| 2023-11-24 | -0.78 | $212.01 | 427923 |
| 2023-11-22 | -6.32 | $209.52 | 999997 |
| 2023-11-21 | -4.71 | $207.45 | 1.3M |
| 2023-11-20 | -4.10 | $205.29 | 1.3M |
| 2023-11-17 | -5.37 | $204.79 | 693583 |
| 2023-11-16 | -5.37 | $204.79 | 1.3M |
| 2023-11-15 | -2.73 | $205.83 | 1.3M |
| 2023-11-14 | -5.97 | $200.48 | 1.4M |
| 2023-11-13 | -22.73 | $193.67 | 767252 |
| 2023-11-10 | -17.22 | $195.98 | 1.0M |
| 2023-11-09 | -29.01 | $191.91 | 1.6M |
| 2023-11-08 | -13.02 | $199.76 | 1.1M |
| 2023-11-07 | -12.51 | $200.08 | 1.6M |
| 2023-11-06 | -17.01 | $198.40 | 1.9M |
| 2023-11-03 | -20.23 | $197.20 | 3.7M |
| 2023-11-02 | -38.28 | $190.46 | 4.5M |
| 2023-11-01 | -66.27 | $180.01 | 2.7M |
| 2023-10-31 | -76.15 | $180.83 | 1.5M |
| 2023-10-30 | -87.84 | $177.16 | 1.6M |
| 2023-10-27 | -94.26 | $179.94 | 933468 |
| 2023-10-26 | -77.24 | $184.42 | 1.5M |
| 2023-10-25 | -89.40 | $181.22 | 1.5M |
| 2023-10-24 | -82.24 | $186.69 | 1.2M |
| 2023-10-23 | -95.88 | $183.71 | 1.0M |
| 2023-10-20 | -99.43 | $184.36 | 1.6M |
| 2023-10-19 | -96.33 | $186.75 | 1.6M |
| 2023-10-18 | -99.03 | $188.95 | 1.6M |
| 2023-10-17 | -54.73 | $199.00 | 1.1M |
| 2023-10-16 | -55.76 | $198.98 | 955264 |
| 2023-10-13 | -56.58 | $199.36 | 1.1M |
| 2023-10-12 | -71.25 | $197.61 | 1.1M |
| 2023-10-11 | -49.31 | $204.56 | 871968 |
| 2023-10-10 | -59.91 | $201.51 | 1.1M |
| 2023-10-09 | -67.36 | $199.54 | 803582 |
| 2023-10-06 | -70.43 | $198.64 | 876834 |
| 2023-10-05 | -73.23 | $197.82 | 1.1M |
| 2023-10-04 | -79.83 | $196.43 | 1.7M |
| 2023-10-03 | -97.64 | $190.73 | 849560 |
| 2023-10-02 | -93.11 | $193.88 | 1.1M |
| 2023-09-29 | -96.50 | $196.75 | 1.5M |
| 2023-09-28 | -94.30 | $197.70 | 2.0M |
| 2023-09-27 | -79.95 | $202.21 | 1.1M |
| 2023-09-26 | -83.90 | $200.98 | 1.8M |
| 2023-09-25 | -79.37 | $202.39 | 1.1M |
| 2023-09-22 | -91.05 | $198.75 | 1.1M |
| 2023-09-21 | -94.78 | $199.18 | 1.6M |
| 2023-09-20 | -98.50 | $205.42 | 967832 |
| 2023-09-19 | -94.03 | $208.88 | 1.0M |
| 2023-09-18 | -99.22 | $209.35 | 871307 |
| 2023-09-15 | -90.18 | $211.71 | 2.0M |
| 2023-09-14 | -82.87 | $212.96 | 1.3M |
| 2023-09-13 | -61.59 | $216.60 | 937915 |
| 2023-09-12 | -60.60 | $216.77 | 995548 |
| 2023-09-11 | -69.01 | $215.33 | 976299 |
| 2023-09-08 | -79.54 | $213.53 | 1.3M |
| 2023-09-07 | -47.56 | $219.00 | 1.0M |
| 2023-09-06 | -48.61 | $218.82 | 860043 |
| 2023-09-05 | -36.51 | $220.89 | 746431 |
| 2023-09-01 | -16.40 | $224.33 | 682681 |
| 2023-08-31 | -26.34 | $222.63 | 849314 |
| 2023-08-30 | -15.11 | $224.55 | 864018 |
| 2023-08-29 | -3.78 | $225.14 | 489571 |
| 2023-08-28 | -17.59 | $221.79 | 765885 |
| 2023-08-25 | -47.02 | $219.01 | 552305 |
| 2023-08-24 | -67.73 | $215.51 | 605047 |
| 2023-08-23 | -73.78 | $216.14 | 474808 |
| 2023-08-22 | -82.88 | $214.02 | 828215 |
| 2023-08-21 | -81.84 | $214.36 | 860739 |
| 2023-08-18 | -83.44 | $213.98 | 1.1M |
| 2023-08-17 | -95.76 | $214.21 | 611235 |
| 2023-08-16 | -91.66 | $215.20 | 737576 |
| 2023-08-15 | -79.59 | $217.66 | 885089 |
| 2023-08-14 | -67.52 | $220.12 | 736865 |
| 2023-08-11 | -68.89 | $219.84 | 687857 |
| 2023-08-10 | -59.37 | $221.78 | 775817 |
| 2023-08-09 | -74.58 | $218.68 | 661880 |
| 2023-08-08 | -73.70 | $218.86 | 869155 |
| 2023-08-07 | -73.41 | $219.30 | 739305 |
| 2023-08-04 | -85.35 | $216.93 | 738706 |
| 2023-08-03 | -88.57 | $216.29 | 766017 |
| 2023-08-02 | -76.79 | $219.09 | 1.1M |
| 2023-08-01 | -76.58 | $219.13 | 2.1M |
| 2023-07-31 | -52.54 | $223.76 | 1.3M |
| 2023-07-28 | -40.14 | $226.15 | 872233 |
| 2023-07-27 | -48.39 | $224.56 | 1.2M |
| 2023-07-26 | -9.08 | $231.96 | 684722 |
| 2023-07-25 | -10.07 | $231.57 | 841887 |
| 2023-07-24 | -7.69 | $228.16 | 1.2M |
| 2023-07-21 | -7.10 | $228.26 | 1.1M |
| 2023-07-20 | -5.23 | $226.37 | 650182 |
| 2023-07-19 | -10.25 | $225.46 | 763518 |
| 2023-07-18 | -6.81 | $224.23 | 873894 |
| 2023-07-17 | -23.44 | $221.37 | 712768 |
| 2023-07-14 | -25.01 | $221.10 | 687848 |
| 2023-07-13 | -33.57 | $219.63 | 1.3M |
| 2023-07-12 | -37.17 | $219.01 | 894275 |
| 2023-07-11 | -47.70 | $216.27 | 1.4M |
| 2023-07-10 | -27.63 | $219.43 | 997158 |
| 2023-07-07 | -39.75 | $216.81 | 966350 |
| 2023-07-06 | -35.86 | $217.65 | 1.2M |
| 2023-07-05 | -20.79 | $220.90 | 979591 |
| 2023-07-03 | -17.00 | $221.07 | 462049 |
| 2023-06-30 | -2.44 | $224.77 | 1.1M |
| 2023-06-29 | -1.90 | $221.42 | 869794 |
| 2023-06-28 | -3.06 | $219.22 | 1.1M |
| 2023-06-27 | -20.27 | $214.66 | 699870 |
| 2023-06-26 | -23.44 | $213.82 | 712264 |
| 2023-06-23 | -22.54 | $214.06 | 1.4M |
| 2023-06-22 | -23.87 | $213.62 | 1.2M |
| 2023-06-21 | -23.09 | $213.83 | 1.3M |
| 2023-06-20 | -18.99 | $214.93 | 1.5M |
| 2023-06-16 | -14.93 | $216.02 | 1.2M |
| 2023-06-15 | -3.37 | $216.78 | 835778 |
| 2023-06-14 | -12.34 | $212.72 | 1.3M |
| 2023-06-13 | -0.91 | $215.13 | 1.2M |
| 2023-06-12 | -6.49 | $211.90 | 1.0M |
| 2023-06-09 | -10.67 | $206.59 | 984747 |
| 2023-06-08 | -11.70 | $206.19 | 790954 |
| 2023-06-07 | -1.48 | $208.57 | 920683 |
| 2023-06-06 | -4.25 | $205.48 | 1.0M |
| 2023-06-05 | -10.92 | $204.01 | 921419 |
| 2023-06-02 | -23.05 | $201.37 | 1.1M |
| 2023-06-01 | -32.48 | $198.97 | 786590 |
| 2023-05-31 | -41.61 | $196.91 | 1.4M |
| 2023-05-30 | -20.59 | $201.65 | 54307 |
| 2023-05-26 | -30.35 | $199.45 | 750196 |
| 2023-05-25 | -37.95 | $197.47 | 1.1M |
| 2023-05-24 | -28.21 | $198.03 | 1.5M |
| 2023-05-23 | -15.41 | $201.78 | 1.8M |
| 2023-05-22 | -22.11 | $201.77 | 1.4M |
| 2023-05-19 | -29.43 | $199.44 | 1.6M |
| 2023-05-18 | -41.98 | $195.45 | 1.2M |
| 2023-05-17 | -49.53 | $193.05 | 1.3M |
| 2023-05-16 | -55.31 | $191.21 | 1.1M |
| 2023-05-15 | -54.50 | $191.47 | 1.3M |
| 2023-05-12 | -64.84 | $188.18 | 1.1M |
| 2023-05-11 | -59.53 | $189.87 | 1.2M |
| 2023-05-10 | -65.16 | $188.08 | 958579 |
| 2023-05-09 | -71.67 | $186.01 | 1.3M |
| 2023-05-08 | -59.69 | $189.82 | 1.2M |
| 2023-05-05 | -63.77 | $188.52 | 960558 |
| 2023-05-04 | -76.73 | $184.40 | 1.3M |
| 2023-05-03 | -68.49 | $187.02 | 1.3M |
| 2023-05-02 | -72.96 | $185.60 | 1.4M |
| 2023-05-01 | -59.12 | $190.00 | 1.7M |
| 2023-04-28 | -64.69 | $188.23 | 1.8M |
| 2023-04-27 | -79.06 | $183.66 | 3.6M |
| 2023-04-26 | -91.58 | $189.98 | 2.4M |
| 2023-04-25 | -84.65 | $191.71 | 2.0M |
| 2023-04-24 | -8.99 | $202.99 | 963494 |
| 2023-04-21 | -9.88 | $202.31 | 663517 |
| 2023-04-20 | -27.38 | $198.59 | 916375 |
| 2023-04-19 | -11.99 | $201.86 | 705344 |
| 2023-04-18 | -7.90 | $202.73 | 733726 |
| 2023-04-17 | -5.12 | $202.62 | 698493 |
| 2023-04-14 | -16.18 | $200.35 | 453032 |
| 2023-04-13 | -4.48 | $202.75 | 803694 |
| 2023-04-12 | -25.33 | $197.99 | 800267 |
| 2023-04-11 | -26.94 | $199.69 | 730683 |
| 2023-04-10 | -39.31 | $196.89 | 589100 |
| 2023-04-06 | -43.99 | $195.83 | 632530 |
| 2023-04-05 | -54.96 | $197.09 | 837989 |
| 2023-04-04 | -56.22 | $196.70 | 669074 |
| 2023-04-03 | -54.43 | $199.93 | 1.3M |
| 2023-03-31 | -61.45 | $198.89 | 972395 |
| 2023-03-30 | -71.10 | $194.95 | 1.2M |
| 2023-03-29 | -76.10 | $192.91 | 843119 |
| 2023-03-28 | -83.54 | $189.87 | 718472 |
| 2023-03-27 | -80.99 | $190.91 | 746910 |
| 2023-03-24 | -87.26 | $188.35 | 1.6M |
| 2023-03-23 | -94.09 | $188.00 | 2.3M |
| 2023-03-22 | -96.92 | $190.01 | 983724 |
| 2023-03-21 | -77.66 | $196.76 | 1.1M |
| 2023-03-20 | -91.78 | $191.81 | 1.4M |
| 2023-03-17 | -94.41 | $190.89 | 1.6M |
| 2023-03-16 | -79.89 | $196.43 | 1.1M |
| 2023-03-15 | -83.67 | $195.27 | 1.8M |
| 2023-03-14 | -75.49 | $200.71 | 1.2M |
| 2023-03-13 | -82.70 | $198.12 | 2.2M |
| 2023-03-10 | -88.64 | $197.26 | 2.7M |
| 2023-03-09 | -99.15 | $202.93 | 1.3M |
| 2023-03-08 | -84.46 | $211.60 | 588403 |
| 2023-03-07 | -81.29 | $212.59 | 446519 |
| 2023-03-06 | -58.92 | $219.57 | 750457 |
| 2023-03-03 | -58.14 | $220.82 | 963970 |
| 2023-03-02 | -74.14 | $215.83 | 797060 |
| 2023-03-01 | -88.55 | $210.77 | 867098 |
| 2023-02-28 | -95.10 | $208.47 | 843101 |
| 2023-02-27 | -93.93 | $208.88 | 727949 |
| 2023-02-24 | -92.05 | $209.54 | 543546 |
| 2023-02-23 | -88.20 | $213.37 | 642930 |
| 2023-02-22 | -95.57 | $210.99 | 1.0M |
| 2023-02-21 | -95.62 | $212.98 | 977019 |
| 2023-02-17 | -87.09 | $219.73 | 1.0M |
| 2023-02-16 | -82.25 | $224.00 | 787796 |
| 2023-02-15 | -62.57 | $227.03 | 841942 |
| 2023-02-14 | -62.41 | $227.07 | 1.2M |
| 2023-02-13 | -41.14 | $232.11 | 1.5M |
| 2023-02-10 | -76.45 | $222.84 | 2.0M |
| 2023-02-09 | -46.42 | $230.31 | 953773 |
| 2023-02-08 | -25.37 | $235.51 | 706202 |
| 2023-02-07 | -17.67 | $235.84 | 714455 |
| 2023-02-06 | -27.22 | $232.31 | 793917 |
| 2023-02-03 | -11.47 | $237.18 | 680692 |
| 2023-02-02 | -2.97 | $240.65 | 1.2M |
| 2023-02-01 | -3.68 | $233.49 | 575365 |
| 2023-01-31 | -4.85 | $229.41 | 535050 |
| 2023-01-30 | -15.35 | $226.28 | 634393 |
| 2023-01-27 | -4.65 | $229.47 | 616440 |
| 2023-01-26 | -4.72 | $228.52 | 580369 |
| 2023-01-25 | -9.85 | $226.50 | 392370 |
| 2023-01-24 | -12.40 | $225.78 | 723678 |
| 2023-01-23 | -1.80 | $228.75 | 840134 |
| 2023-01-20 | -4.85 | $223.61 | 786335 |
| 2023-01-19 | -9.16 | $222.29 | 837379 |
| 2023-01-18 | -15.45 | $220.55 | 738004 |
| 2023-01-17 | -9.53 | $221.54 | 607060 |
| 2023-01-13 | -7.31 | $222.14 | 554022 |
| 2023-01-12 | -17.10 | $219.50 | 675869 |
| 2023-01-11 | -9.57 | $221.53 | 1.1M |
| 2023-01-10 | -29.36 | $215.51 | 934362 |
| 2023-01-09 | -56.37 | $208.49 | 840164 |
| 2023-01-06 | -68.41 | $205.36 | 875720 |
| 2023-01-05 | -61.91 | $207.05 | 1.3M |
| 2023-01-04 | -59.10 | $207.78 | 860880 |
| 2023-01-03 | -74.18 | $203.86 | 754899 |
| 2022-12-30 | -70.22 | $204.89 | 514507 |
| 2022-12-29 | -58.98 | $207.81 | 456250 |
| 2022-12-28 | -81.84 | $201.87 | 346211 |
| 2022-12-27 | -77.72 | $202.94 | 493395 |
| 2022-12-23 | -74.26 | $203.84 | 368273 |
| 2022-12-22 | -76.95 | $203.14 | 592812 |
| 2022-12-21 | -71.53 | $204.55 | 811572 |
| 2022-12-20 | -83.72 | $201.38 | 967124 |
| 2022-12-19 | -97.37 | $199.84 | 815977 |
| 2022-12-16 | -94.95 | $203.78 | 1.3M |
| 2022-12-15 | -84.90 | $208.41 | 1.1M |
| 2022-12-14 | -57.16 | $214.21 | 1.3M |
| 2022-12-13 | -50.41 | $216.80 | 1.1M |
| 2022-12-12 | -66.89 | $213.14 | 772102 |
| 2022-12-09 | -88.18 | $208.53 | 791527 |
| 2022-12-08 | -80.08 | $210.41 | 1.1M |
| 2022-12-07 | -85.09 | $207.69 | 1.3M |
| 2022-12-06 | -76.38 | $209.87 | 867048 |
| 2022-12-05 | -65.64 | $211.93 | 987804 |
| 2022-12-02 | -39.39 | $217.73 | 880475 |
| 2022-12-01 | -27.27 | $220.55 | 846057 |
| 2022-11-30 | -35.46 | $218.02 | 2.0M |
| 2022-11-29 | -53.32 | $212.50 | 1.7M |
| 2022-11-28 | -47.01 | $214.45 | 901554 |
| 2022-11-25 | -29.12 | $219.98 | 253521 |
| 2022-11-23 | -36.43 | $217.72 | 318583 |
| 2022-11-22 | -32.41 | $215.90 | 1.0M |
| 2022-11-21 | -34.72 | $214.90 | 755165 |
| 2022-11-18 | -29.11 | $213.78 | 891813 |
| 2022-11-17 | -30.41 | $211.42 | 1.5M |
| 2022-11-16 | -8.59 | $224.02 | 592635 |
| 2022-11-15 | -8.09 | $224.31 | 809402 |
| 2022-11-14 | -11.47 | $222.36 | 828330 |
| 2022-11-11 | -4.24 | $226.53 | 1.0M |
| 2022-11-10 | -0.46 | $222.58 | 799676 |
| 2022-11-09 | -19.25 | $204.31 | 577189 |
| 2022-11-08 | -11.69 | $207.92 | 636521 |
| 2022-11-07 | -11.54 | $207.99 | 738311 |
| 2022-11-04 | -19.69 | $204.10 | 1.1M |
| 2022-11-03 | -20.19 | $203.86 | 918881 |
| 2022-11-02 | -19.16 | $204.35 | 1.0M |
| 2022-11-01 | -8.61 | $209.39 | 881969 |
| 2022-10-31 | -0.91 | $209.67 | 1.8M |
| 2022-10-28 | -1.85 | $208.16 | 1.6M |
| 2022-10-27 | -13.62 | $200.42 | 1.8M |
| 2022-10-26 | -6.63 | $202.10 | 2.4M |
| 2022-10-25 | -0.56 | $197.65 | 2.6M |
| 2022-10-24 | -50.98 | $179.56 | 1.2M |
| 2022-10-21 | -55.99 | $178.15 | 1.4M |
| 2022-10-20 | -68.66 | $174.58 | 1.0M |
| 2022-10-19 | -55.81 | $178.39 | 967124 |
| 2022-10-18 | -50.69 | $184.33 | 962522 |
| 2022-10-17 | -59.05 | $181.18 | 1.1M |
| 2022-10-14 | -79.96 | $173.41 | 1.0M |
| 2022-10-13 | -73.82 | $176.21 | 1.3M |
| 2022-10-12 | -96.24 | $171.86 | 864660 |
| 2022-10-11 | -95.18 | $172.45 | 1.4M |
| 2022-10-10 | -96.80 | $175.91 | 946156 |
| 2022-10-07 | -96.81 | $180.34 | 1.2M |
| 2022-10-06 | -84.45 | $187.54 | 1.1M |
| 2022-10-05 | -74.03 | $192.49 | 952729 |
| 2022-10-04 | -72.74 | $193.10 | 1.1M |
| 2022-10-03 | -87.28 | $186.20 | 1.0M |
| 2022-09-30 | -97.94 | $181.14 | 2.0M |
| 2022-09-29 | -96.95 | $181.61 | 1.6M |
| 2022-09-28 | -91.97 | $185.69 | 1.7M |
| 2022-09-27 | -98.11 | $182.89 | 2.0M |
| 2022-09-26 | -99.64 | $186.08 | 1.3M |
| 2022-09-23 | -93.46 | $189.43 | 1.2M |
| 2022-09-22 | -99.64 | $190.62 | 956315 |
| 2022-09-21 | -99.50 | $195.52 | 733456 |
| 2022-09-20 | -94.95 | $199.66 | 740371 |
| 2022-09-19 | -91.22 | $203.70 | 916120 |
| 2022-09-16 | -91.06 | $205.04 | 1.5M |
| 2022-09-15 | -96.75 | $207.37 | 762159 |
| 2022-09-14 | -92.30 | $209.13 | 864111 |
| 2022-09-13 | -84.42 | $212.51 | 1.2M |
| 2022-09-12 | -52.14 | $226.74 | 563148 |
| 2022-09-09 | -60.47 | $223.17 | 623765 |
| 2022-09-08 | -65.24 | $221.12 | 932807 |
| 2022-09-07 | -79.18 | $215.14 | 757499 |
| 2022-09-06 | -91.96 | $209.66 | 891174 |
| 2022-09-02 | -98.22 | $207.26 | 862836 |
| 2022-09-01 | -89.69 | $211.62 | 921874 |
| 2022-08-31 | -97.77 | $212.66 | 1.1M |
| 2022-08-30 | -96.08 | $215.99 | 613159 |
| 2022-08-29 | -95.78 | $218.21 | 712285 |
| 2022-08-26 | -99.83 | $219.67 | 857708 |
| 2022-08-25 | -69.37 | $234.73 | 536165 |
| 2022-08-24 | -72.29 | $231.83 | 467576 |
| 2022-08-23 | -65.27 | $229.24 | 806048 |
| 2022-08-22 | -51.59 | $231.57 | 702132 |
| 2022-08-19 | -29.68 | $239.02 | 573489 |
| 2022-08-18 | -30.26 | $238.82 | 422242 |
| 2022-08-17 | -24.97 | $240.62 | 521081 |
| 2022-08-16 | -12.94 | $244.71 | 884863 |
| 2022-08-15 | -2.48 | $248.26 | 959607 |
| 2022-08-12 | -0.65 | $245.81 | 878893 |
| 2022-08-11 | -8.29 | $242.00 | 2.0M |
| 2022-08-10 | -6.08 | $239.69 | 572747 |
| 2022-08-09 | -26.00 | $232.60 | 562335 |
| 2022-08-08 | -23.02 | $233.66 | 498330 |
| 2022-08-05 | -19.99 | $234.74 | 678106 |
| 2022-08-04 | -21.11 | $234.34 | 637747 |
| 2022-08-03 | -24.29 | $233.21 | 864147 |
| 2022-08-02 | -23.73 | $233.41 | 989816 |
| 2022-08-01 | -9.79 | $238.37 | 1.4M |
| 2022-07-29 | -1.59 | $240.27 | 2.1M |
| 2022-07-28 | -0.85 | $236.01 | 1.3M |
| 2022-07-27 | -10.82 | $225.13 | 907799 |
| 2022-07-26 | -36.58 | $219.68 | 995853 |
| 2022-07-25 | -27.41 | $221.62 | 747785 |
| 2022-07-22 | -26.84 | $221.74 | 839919 |
| 2022-07-21 | -7.19 | $225.63 | 1.6M |
| 2022-07-20 | -7.64 | $220.60 | 1.1M |
| 2022-07-19 | -4.37 | $220.50 | 1.1M |
| 2022-07-18 | -32.66 | $212.87 | 863653 |
| 2022-07-15 | -9.39 | $219.08 | 1.0M |
| 2022-07-14 | -35.67 | $212.00 | 877064 |
| 2022-07-13 | -36.30 | $211.83 | 533078 |
| 2022-07-12 | -29.99 | $213.53 | 613167 |
| 2022-07-11 | -15.63 | $217.40 | 517521 |
| 2022-07-08 | -8.43 | $219.34 | 580910 |
| 2022-07-07 | -19.56 | $218.85 | 809264 |
| 2022-07-06 | -31.37 | $216.00 | 758431 |
| 2022-07-05 | -33.59 | $215.31 | 775334 |
| 2022-07-01 | -34.43 | $215.05 | 856325 |
| 2022-06-30 | -28.19 | $216.99 | 1.8M |
| 2022-06-29 | -37.45 | $214.11 | 1.1M |
| 2022-06-28 | -43.57 | $212.21 | 747310 |
| 2022-06-27 | -29.73 | $216.51 | 746288 |
| 2022-06-24 | -38.45 | $213.80 | 2.7M |
| 2022-06-23 | -45.72 | $211.54 | 1.4M |
| 2022-06-22 | -77.25 | $201.74 | 1.6M |
| 2022-06-21 | -86.81 | $198.77 | 1.5M |
| 2022-06-17 | -92.66 | $196.95 | 1.8M |
| 2022-06-16 | -94.27 | $196.45 | 1.5M |
| 2022-06-15 | -78.26 | $202.13 | 1.2M |
| 2022-06-14 | -82.41 | $200.88 | 1.2M |
| 2022-06-13 | -84.33 | $200.30 | 1.2M |
| 2022-06-10 | -60.90 | $207.37 | 959669 |
| 2022-06-09 | -30.15 | $216.65 | 800683 |
| 2022-06-08 | -16.70 | $220.71 | 636026 |
| 2022-06-07 | -1.72 | $225.23 | 761548 |
| 2022-06-06 | -8.72 | $220.79 | 585204 |
| 2022-06-03 | -6.76 | $219.44 | 987244 |
| 2022-06-02 | -8.52 | $220.06 | 871511 |
| 2022-06-01 | -48.37 | $210.11 | 910474 |
| 2022-05-31 | -30.11 | $215.25 | 1.6M |
| 2022-05-27 | -11.47 | $220.50 | 1.7M |
| 2022-05-26 | -62.83 | $207.73 | 850077 |
| 2022-05-25 | -76.25 | $203.34 | 866675 |
| 2022-05-24 | -80.38 | $201.99 | 779845 |
| 2022-05-23 | -76.10 | $203.39 | 723053 |
| 2022-05-20 | -80.87 | $201.83 | 861542 |
| 2022-05-19 | -84.12 | $201.74 | 1.4M |
| 2022-05-18 | -97.07 | $197.26 | 1.2M |
| 2022-05-17 | -81.85 | $206.69 | 1.0M |
| 2022-05-16 | -82.35 | $206.45 | 619231 |
| 2022-05-13 | -77.57 | $208.71 | 695400 |
| 2022-05-12 | -90.65 | $202.53 | 1.1M |
| 2022-05-11 | -97.18 | $200.96 | 1.1M |
| 2022-05-10 | -92.42 | $203.21 | 1.3M |
| 2022-05-09 | -98.21 | $204.07 | 1.2M |
| 2022-05-06 | -81.52 | $213.82 | 936224 |
| 2022-05-05 | -78.55 | $215.32 | 859096 |
| 2022-05-04 | -63.74 | $222.79 | 1.3M |
| 2022-05-03 | -78.79 | $215.20 | 1.1M |
| 2022-05-02 | -75.10 | $217.06 | 1.3M |
| 2022-04-29 | -73.26 | $217.99 | 1.8M |
| 2022-04-28 | -70.46 | $219.40 | 2.3M |
| 2022-04-27 | -88.62 | $210.24 | 2.6M |
| 2022-04-26 | -96.59 | $206.73 | 2.1M |
| 2022-04-25 | -90.41 | $219.86 | 1.5M |
| 2022-04-22 | -76.54 | $228.16 | 1.0M |
| 2022-04-21 | -52.50 | $236.17 | 733839 |
| 2022-04-20 | -33.88 | $242.77 | 765147 |
| 2022-04-19 | -47.52 | $237.87 | 687103 |
| 2022-04-18 | -57.21 | $234.39 | 653877 |
| 2022-04-14 | -45.82 | $238.48 | 931214 |
| 2022-04-13 | -43.09 | $239.31 | 897169 |
| 2022-04-12 | -43.28 | $237.67 | 1.2M |
| 2022-04-11 | -28.56 | $242.98 | 1.0M |
| 2022-04-08 | -5.89 | $252.29 | 1.5M |
| 2022-04-07 | -5.57 | $249.28 | 1.4M |
| 2022-04-06 | -4.44 | $240.30 | 947733 |
| 2022-04-05 | -10.54 | $238.36 | 950527 |
| 2022-04-04 | -9.70 | $238.50 | 1.3M |
| 2022-04-01 | -0.84 | $240.31 | 1.4M |
| 2022-03-31 | -14.94 | $231.21 | 1.2M |
| 2022-03-30 | -16.17 | $231.32 | 1.1M |
| 2022-03-29 | -7.79 | $233.59 | 994545 |
| 2022-03-28 | -33.26 | $226.69 | 562621 |
| 2022-03-25 | -40.38 | $224.76 | 704622 |
| 2022-03-24 | -40.90 | $224.62 | 664026 |
| 2022-03-23 | -56.81 | $220.31 | 849051 |
| 2022-03-22 | -24.99 | $228.93 | 964084 |
| 2022-03-21 | -32.23 | $226.97 | 1.3M |
| 2022-03-18 | -29.68 | $227.66 | 1.4M |
| 2022-03-17 | -45.99 | $223.24 | 909473 |
| 2022-03-16 | -56.96 | $220.27 | 1.3M |
| 2022-03-15 | -82.42 | $215.01 | 748154 |
| 2022-03-14 | -93.20 | $211.09 | 994418 |
| 2022-03-11 | -88.88 | $213.61 | 572504 |
| 2022-03-10 | -82.65 | $216.94 | 795354 |
| 2022-03-09 | -77.92 | $219.21 | 1.4M |
| 2022-03-08 | -95.94 | $210.56 | 2.0M |
| 2022-03-07 | -96.99 | $216.66 | 1.4M |
| 2022-03-04 | -73.58 | $227.00 | 1.1M |
| 2022-03-03 | -57.76 | $233.37 | 923855 |
| 2022-03-02 | -60.24 | $232.37 | 912908 |
| 2022-03-01 | -71.52 | $227.83 | 1.1M |
| 2022-02-28 | -65.83 | $230.12 | 1.3M |
| 2022-02-25 | -56.22 | $233.99 | 1.3M |
| 2022-02-24 | -69.93 | $228.47 | 2.1M |
| 2022-02-23 | -99.70 | $223.08 | 1.2M |
| 2022-02-22 | -89.66 | $226.46 | 1.6M |
| 2022-02-18 | -86.38 | $228.27 | 1.3M |
| 2022-02-17 | -92.20 | $226.36 | 1.6M |
| 2022-02-16 | -74.47 | $232.18 | 2.6M |
| 2022-02-15 | -88.15 | $228.64 | 3.1M |
| 2022-02-14 | -62.31 | $239.90 | 1.3M |
| 2022-02-11 | -45.98 | $244.28 | 1.4M |
| 2022-02-10 | -32.12 | $250.43 | 1.5M |
| 2022-02-09 | -24.53 | $255.57 | 1.1M |
| 2022-02-08 | -48.53 | $247.37 | 1.1M |
| 2022-02-07 | -52.77 | $245.92 | 697576 |
| 2022-02-04 | -41.15 | $249.89 | 762806 |
| 2022-02-03 | -43.28 | $250.19 | 797825 |
| 2022-02-02 | -37.30 | $254.45 | 1.0M |
| 2022-02-01 | -59.58 | $247.10 | 1.0M |
| 2022-01-31 | -71.34 | $244.90 | 1.1M |
| 2022-01-28 | -83.46 | $238.82 | 819802 |
| 2022-01-27 | -96.51 | $232.00 | 679046 |
| 2022-01-26 | -95.36 | $232.64 | 1.1M |
| 2022-01-25 | -93.86 | $236.23 | 874824 |
| 2022-01-24 | -79.66 | $243.70 | 1.3M |
| 2022-01-21 | -97.60 | $240.95 | 1.1M |
| 2022-01-20 | -90.06 | $244.40 | 1.8M |
| 2022-01-19 | -99.17 | $240.28 | 715687 |
| 2022-01-18 | -95.99 | $242.32 | 846157 |
| 2022-01-14 | -86.80 | $247.34 | 1.2M |
| 2022-01-13 | -95.16 | $252.07 | 574984 |
| 2022-01-12 | -70.25 | $260.85 | 629291 |
| 2022-01-11 | -71.84 | $260.29 | 667721 |
| 2022-01-10 | -80.52 | $257.23 | 979132 |
| 2022-01-07 | -93.33 | $256.91 | 1.4M |
| 2022-01-06 | -81.17 | $262.51 | 798119 |
| 2022-01-05 | -93.31 | $261.61 | 1.2M |
| 2022-01-04 | -67.81 | $268.17 | 1.1M |
| 2022-01-03 | -45.62 | $273.58 | 927978 |
| 2021-12-31 | -12.72 | $282.14 | 441574 |
| 2021-12-30 | -10.68 | $282.61 | 459556 |
| 2021-12-29 | -5.11 | $282.24 | 477379 |
| 2021-12-28 | -11.37 | $280.61 | 420076 |
| 2021-12-27 | -5.80 | $282.06 | 489378 |
| 2021-12-23 | -7.54 | $278.01 | 500438 |
| 2021-12-22 | -2.88 | $276.76 | 926914 |
| 2021-12-21 | -27.92 | $268.63 | 722227 |
| 2021-12-20 | -52.27 | $264.88 | 794743 |
| 2021-12-17 | -35.71 | $267.43 | 1.2M |
| 2021-12-16 | -42.08 | $266.45 | 906157 |
| 2021-12-15 | -31.36 | $268.10 | 836383 |
| 2021-12-14 | -47.53 | $262.65 | 789972 |
| 2021-12-13 | -14.48 | $269.74 | 800671 |
| 2021-12-10 | -11.85 | $270.32 | 713444 |
| 2021-12-09 | -16.36 | $269.16 | 563921 |
| 2021-12-08 | -3.21 | $272.19 | 888419 |
| 2021-12-07 | -8.65 | $270.30 | 1.1M |
| 2021-12-06 | -36.00 | $263.10 | 766295 |
| 2021-12-03 | -38.95 | $261.68 | 864153 |
| 2021-12-02 | -35.08 | $262.73 | 1.1M |
| 2021-12-01 | -47.90 | $259.25 | 1.1M |
| 2021-11-30 | -48.34 | $259.13 | 2.0M |
| 2021-11-29 | -20.49 | $266.69 | 1.3M |
| 2021-11-26 | -37.55 | $262.06 | 745398 |
| 2021-11-24 | -25.39 | $265.36 | 526623 |
| 2021-11-23 | -25.72 | $265.27 | 692919 |
| 2021-11-22 | -17.54 | $267.49 | 779875 |
| 2021-11-19 | -15.03 | $268.17 | 942954 |
| 2021-11-18 | -18.01 | $266.60 | 1.2M |
| 2021-11-17 | -16.43 | $264.45 | 920149 |
| 2021-11-16 | -3.60 | $267.54 | 1.3M |
| 2021-11-15 | -53.06 | $251.81 | 956157 |
| 2021-11-12 | -40.24 | $254.68 | 867818 |
| 2021-11-11 | -49.62 | $252.58 | 680896 |
| 2021-11-10 | -51.67 | $252.12 | 570889 |
| 2021-11-09 | -48.71 | $251.80 | 688170 |
| 2021-11-08 | -46.67 | $251.50 | 683985 |
| 2021-11-05 | -63.17 | $247.19 | 1.3M |
| 2021-11-04 | -37.63 | $253.86 | 808274 |
| 2021-11-03 | -34.80 | $254.60 | 1.0M |
| 2021-11-02 | -21.16 | $257.83 | 591380 |
| 2021-11-01 | -17.33 | $258.89 | 553105 |
| 2021-10-29 | -1.99 | $261.42 | 676987 |
| 2021-10-28 | -11.26 | $257.19 | 487262 |
| 2021-10-27 | -22.41 | $254.29 | 548493 |
| 2021-10-26 | -15.49 | $256.09 | 566262 |
| 2021-10-25 | -11.03 | $257.25 | 701138 |
| 2021-10-22 | -14.00 | $256.89 | 987574 |
| 2021-10-21 | -29.50 | $254.84 | 1.3M |
| 2021-10-20 | -41.76 | $251.52 | 768046 |
| 2021-10-19 | -50.12 | $249.02 | 616207 |
| 2021-10-18 | -51.99 | $248.46 | 550009 |
| 2021-10-15 | -50.69 | $248.85 | 567322 |
| 2021-10-14 | -57.47 | $246.82 | 534824 |
| 2021-10-13 | -75.23 | $241.51 | 750977 |
| 2021-10-12 | -85.72 | $238.37 | 309829 |
| 2021-10-11 | -79.34 | $240.28 | 317997 |
| 2021-10-08 | -72.82 | $242.23 | 553060 |
| 2021-10-07 | -67.50 | $243.82 | 528871 |
| 2021-10-06 | -82.28 | $239.40 | 539931 |
| 2021-10-05 | -83.14 | $239.36 | 649077 |
| 2021-10-04 | -85.67 | $238.57 | 901795 |
| 2021-10-01 | -76.12 | $241.55 | 674611 |
| 2021-09-30 | -92.51 | $239.54 | 874900 |
| 2021-09-29 | -80.42 | $242.91 | 758419 |
| 2021-09-28 | -85.16 | $241.59 | 1.4M |
| 2021-09-27 | -92.77 | $248.14 | 1.2M |
| 2021-09-24 | -24.04 | $261.61 | 715939 |
| 2021-09-23 | -19.79 | $262.27 | 748104 |
| 2021-09-22 | -36.03 | $259.75 | 545456 |
| 2021-09-21 | -58.53 | $256.26 | 619822 |
| 2021-09-20 | -78.45 | $253.17 | 488174 |
| 2021-09-17 | -74.03 | $256.33 | 929123 |
| 2021-09-16 | -59.89 | $257.85 | 508535 |
| 2021-09-15 | -54.29 | $258.55 | 538688 |
| 2021-09-14 | -62.29 | $257.55 | 718033 |
| 2021-09-13 | -57.10 | $255.57 | 680274 |
| 2021-09-10 | -25.01 | $260.50 | 455614 |
| 2021-09-09 | -18.75 | $261.28 | 480831 |
| 2021-09-08 | -15.84 | $261.91 | 611800 |
| 2021-09-07 | -4.11 | $264.45 | 484174 |
| 2021-09-03 | -9.79 | $263.22 | 509689 |
| 2021-09-02 | -0.51 | $265.23 | 476814 |
| 2021-09-01 | -6.93 | $262.23 | 514499 |
| 2021-08-31 | -19.47 | $259.73 | 638778 |
| 2021-08-30 | -10.09 | $261.60 | 509027 |
| 2021-08-27 | -20.38 | $259.55 | 459122 |
| 2021-08-26 | -8.01 | $258.49 | 442599 |
| 2021-08-25 | -3.77 | $258.71 | 383352 |
| 2021-08-24 | -13.01 | $256.86 | 675274 |
| 2021-08-23 | -22.48 | $254.38 | 707182 |
| 2021-08-20 | -20.95 | $254.70 | 555600 |
| 2021-08-19 | -11.57 | $256.66 | 865675 |
| 2021-08-18 | -19.51 | $255.00 | 801880 |
| 2021-08-17 | -1.36 | $257.04 | 859991 |
| 2021-08-16 | -0.93 | $255.29 | 677690 |
| 2021-08-13 | -28.58 | $248.14 | 265601 |
| 2021-08-12 | -42.12 | $246.25 | 553727 |
| 2021-08-11 | -54.30 | $244.55 | 530724 |
| 2021-08-10 | -33.95 | $247.39 | 543726 |
| 2021-08-09 | -32.02 | $247.66 | 541872 |
| 2021-08-06 | -24.23 | $248.96 | 670918 |
| 2021-08-05 | -28.09 | $248.41 | 508771 |
| 2021-08-04 | -17.91 | $249.86 | 727655 |
| 2021-08-03 | -25.63 | $249.98 | 1.0M |
| 2021-08-02 | -42.51 | $247.30 | 807041 |
| 2021-07-30 | -39.99 | $247.70 | 966961 |
| 2021-07-29 | -33.63 | $248.71 | 585789 |
| 2021-07-28 | -54.66 | $245.37 | 1.2M |
| 2021-07-27 | -68.45 | $243.18 | 1.6M |
| 2021-07-26 | -47.54 | $247.29 | 1.3M |
| 2021-07-23 | -34.95 | $249.08 | 844674 |
| 2021-07-22 | -64.28 | $244.91 | 723562 |
| 2021-07-21 | -77.50 | $243.03 | 1.2M |
| 2021-07-20 | -49.09 | $247.07 | 1.1M |
| 2021-07-19 | -82.68 | $241.69 | 918854 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.13
2026-07-16
Close Price
$210.49
Vol: 1.0M
Average Directional Index - Detailed Analysis
Minimum
9.00
Average
21.37
Maximum
63.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.13 | $210.49 | 1.0M |
| 2026-07-15 | 19.76 | $206.81 | 1.1M |
| 2026-07-14 | 19.36 | $207.83 | 1.1M |
| 2026-07-13 | 19.14 | $207.55 | 1.3M |
| 2026-07-10 | 18.50 | $207.85 | 747421 |
| 2026-07-09 | 17.90 | $208.97 | 1.1M |
| 2026-07-08 | 17.32 | $203.79 | 1.0M |
| 2026-07-07 | 16.84 | $208.23 | 1.3M |
| 2026-07-06 | 15.99 | $205.97 | 896340 |
| 2026-07-02 | 15.26 | $207.04 | 1.2M |
| 2026-07-01 | 14.30 | $203.20 | 2.5M |
| 2026-06-30 | 13.37 | $193.22 | 1.4M |
| 2026-06-29 | 13.10 | $193.28 | 1.3M |
| 2026-06-26 | 12.84 | $191.14 | 1.8M |
| 2026-06-25 | 12.72 | $186.43 | 1.6M |
| 2026-06-24 | 12.60 | $185.62 | 1.9M |
| 2026-06-23 | 12.69 | $171.28 | 1.6M |
| 2026-06-22 | 12.76 | $167.81 | 2.1M |
| 2026-06-18 | 12.54 | $167.77 | 3.7M |
| 2026-06-17 | 12.31 | $170.67 | 1.9M |
| 2026-06-16 | 12.63 | $179.17 | 989316 |
| 2026-06-15 | 12.95 | $178.39 | 1.7M |
| 2026-06-12 | 13.29 | $181.46 | 1.3M |
| 2026-06-11 | 13.48 | $181.06 | 1.6M |
| 2026-06-10 | 13.70 | $182.17 | 1.2M |
| 2026-06-09 | 13.71 | $186.25 | 1.3M |
| 2026-06-08 | 13.41 | $183.69 | 1.2M |
| 2026-06-05 | 13.46 | $183.45 | 1.3M |
| 2026-06-04 | 13.44 | $186.88 | 1.7M |
| 2026-06-03 | 13.39 | $182.05 | 1.6M |
| 2026-06-02 | 13.81 | $180.64 | 1.7M |
| 2026-06-01 | 13.82 | $186.82 | 1.4M |
| 2026-05-29 | 13.53 | $182.21 | 2.6M |
| 2026-05-28 | 13.47 | $181.09 | 2.3M |
| 2026-05-27 | 13.72 | $165.62 | 1.4M |
| 2026-05-26 | 13.62 | $162.00 | 2.0M |
| 2026-05-22 | 13.43 | $167.90 | 1.8M |
| 2026-05-21 | 13.33 | $168.02 | 2.1M |
| 2026-05-20 | 13.52 | $171.50 | 2.2M |
| 2026-05-19 | 13.72 | $173.18 | 1.6M |
| 2026-05-18 | 14.26 | $172.81 | 1.2M |
| 2026-05-15 | 14.73 | $169.12 | 1.8M |
| 2026-05-14 | 15.08 | $170.68 | 1.7M |
| 2026-05-13 | 15.60 | $172.38 | 1.5M |
| 2026-05-12 | 16.14 | $175.06 | 1.2M |
| 2026-05-11 | 16.94 | $173.55 | 1.6M |
| 2026-05-08 | 17.77 | $178.71 | 1.1M |
| 2026-05-07 | 18.39 | $178.64 | 1.8M |
| 2026-05-06 | 18.89 | $176.47 | 1.8M |
| 2026-05-05 | 19.41 | $176.42 | 4.2M |
| 2026-05-04 | 20.36 | $160.94 | 3.1M |
| 2026-05-01 | 20.04 | $157.77 | 1.5M |
| 2026-04-30 | 19.71 | $158.37 | 2.5M |
| 2026-04-29 | 19.21 | $156.66 | 1.6M |
| 2026-04-28 | 18.73 | $158.98 | 1.5M |
| 2026-04-27 | 18.43 | $163.84 | 982427 |
| 2026-04-24 | 18.33 | $162.28 | 1.1M |
| 2026-04-23 | 18.08 | $160.68 | 2.1M |
| 2026-04-22 | 17.83 | $175.21 | 1.3M |
| 2026-04-21 | 18.58 | $175.69 | 1.8M |
| 2026-04-20 | 19.33 | $176.76 | 1.0M |
| 2026-04-17 | 20.24 | $176.46 | 1.6M |
| 2026-04-16 | 21.25 | $171.95 | 1.5M |
| 2026-04-15 | 22.32 | $178.10 | 1.3M |
| 2026-04-14 | 23.20 | $175.28 | 1.2M |
| 2026-04-13 | 24.34 | $171.99 | 1.4M |
| 2026-04-10 | 25.25 | $167.34 | 1.5M |
| 2026-04-09 | 25.89 | $168.98 | 1.9M |
| 2026-04-08 | 26.58 | $172.54 | 1.8M |
| 2026-04-07 | 27.81 | $170.62 | 1.3M |
| 2026-04-06 | 28.47 | $170.72 | 1.2M |
| 2026-04-02 | 29.15 | $173.26 | 794300 |
| 2026-04-01 | 30.39 | $172.40 | 770177 |
| 2026-03-31 | 31.39 | $170.54 | 1.4M |
| 2026-03-30 | 32.35 | $166.16 | 1.3M |
| 2026-03-27 | 32.84 | $163.85 | 1.5M |
| 2026-03-26 | 33.34 | $169.40 | 1.1M |
| 2026-03-25 | 34.01 | $165.64 | 1.5M |
| 2026-03-24 | 34.70 | $166.09 | 1.5M |
| 2026-03-23 | 35.25 | $166.96 | 1.4M |
| 2026-03-20 | 35.96 | $166.07 | 3.5M |
| 2026-03-19 | 36.16 | $166.47 | 1.3M |
| 2026-03-18 | 36.38 | $167.02 | 1.3M |
| 2026-03-17 | 36.54 | $168.43 | 1.4M |
| 2026-03-16 | 36.88 | $164.89 | 1.3M |
| 2026-03-13 | 36.96 | $164.72 | 1.6M |
| 2026-03-12 | 36.85 | $162.93 | 1.8M |
| 2026-03-11 | 36.74 | $171.58 | 977200 |
| 2026-03-10 | 36.95 | $170.93 | 1.6M |
| 2026-03-09 | 37.25 | $178.55 | 2.0M |
| 2026-03-06 | 37.62 | $174.49 | 1.8M |
| 2026-03-05 | 38.11 | $178.50 | 2.1M |
| 2026-03-04 | 38.72 | $177.88 | 1.8M |
| 2026-03-03 | 38.98 | $173.96 | 1.6M |
| 2026-03-02 | 38.93 | $174.27 | 1.8M |
| 2026-02-27 | 39.05 | $178.81 | 5.2M |
| 2026-02-26 | 39.16 | $170.64 | 4.1M |
| 2026-02-25 | 38.67 | $161.91 | 3.2M |
| 2026-02-24 | 37.55 | $164.88 | 2.6M |
| 2026-02-23 | 36.42 | $162.31 | 2.6M |
| 2026-02-20 | 35.21 | $165.62 | 2.6M |
| 2026-02-19 | 34.03 | $169.36 | 3.6M |
| 2026-02-18 | 32.79 | $171.06 | 2.6M |
| 2026-02-17 | 31.51 | $164.44 | 2.2M |
| 2026-02-13 | 29.86 | $166.94 | 4.3M |
| 2026-02-12 | 28.17 | $168.85 | 7.1M |
| 2026-02-11 | 26.17 | $177.18 | 4.6M |
| 2026-02-10 | 24.45 | $182.45 | 3.6M |
| 2026-02-09 | 22.82 | $192.67 | 2.0M |
| 2026-02-06 | 21.20 | $187.49 | 3.4M |
| 2026-02-05 | 19.20 | $180.96 | 4.4M |
| 2026-02-04 | 17.09 | $202.54 | 3.4M |
| 2026-02-03 | 15.48 | $203.77 | 4.9M |
| 2026-02-02 | 13.96 | $231.23 | 806159 |
| 2026-01-30 | 13.77 | $230.15 | 1.5M |
| 2026-01-29 | 13.74 | $235.62 | 1.5M |
| 2026-01-28 | 14.17 | $239.76 | 1.6M |
| 2026-01-27 | 14.82 | $241.04 | 1.3M |
| 2026-01-26 | 15.51 | $239.43 | 945826 |
| 2026-01-23 | 15.93 | $235.31 | 683326 |
| 2026-01-22 | 16.45 | $239.05 | 1.3M |
| 2026-01-21 | 16.55 | $241.40 | 1.0M |
| 2026-01-20 | 16.67 | $233.69 | 1.2M |
| 2026-01-16 | 17.36 | $237.68 | 1.4M |
| 2026-01-15 | 17.10 | $241.28 | 723500 |
| 2026-01-14 | 16.77 | $241.35 | 882297 |
| 2026-01-13 | 16.15 | $241.57 | 1.1M |
| 2026-01-12 | 15.50 | $240.86 | 930177 |
| 2026-01-09 | 14.89 | $242.41 | 1.3M |
| 2026-01-08 | 13.76 | $243.19 | 1.8M |
| 2026-01-07 | 12.70 | $244.29 | 1.9M |
| 2026-01-06 | 11.44 | $240.53 | 1.6M |
| 2026-01-05 | 10.48 | $234.59 | 1.5M |
| 2026-01-02 | 10.15 | $225.37 | 774886 |
| 2025-12-31 | 10.68 | $225.41 | 502215 |
| 2025-12-30 | 10.90 | $227.69 | 535200 |
| 2025-12-29 | 11.08 | $227.11 | 467000 |
| 2025-12-26 | 11.37 | $226.92 | 426100 |
| 2025-12-24 | 11.74 | $226.02 | 344845 |
| 2025-12-23 | 12.22 | $225.15 | 711800 |
| 2025-12-22 | 12.86 | $224.37 | 1.3M |
| 2025-12-19 | 13.46 | $220.69 | 4.5M |
| 2025-12-18 | 13.92 | $222.52 | 1.3M |
| 2025-12-17 | 14.58 | $221.43 | 1.4M |
| 2025-12-16 | 15.23 | $221.68 | 1.4M |
| 2025-12-15 | 15.70 | $223.63 | 1.4M |
| 2025-12-12 | 16.26 | $222.26 | 1.0M |
| 2025-12-11 | 16.86 | $225.98 | 994358 |
| 2025-12-10 | 17.59 | $222.92 | 1.5M |
| 2025-12-09 | 18.19 | $218.06 | 1.2M |
| 2025-12-08 | 18.72 | $223.57 | 1.3M |
| 2025-12-05 | 19.69 | $225.85 | 1.7M |
| 2025-12-04 | 20.71 | $224.92 | 3.3M |
| 2025-12-03 | 21.79 | $227.24 | 1.2M |
| 2025-12-02 | 21.63 | $225.63 | 1.6M |
| 2025-12-01 | 21.53 | $228.47 | 1.3M |
| 2025-11-28 | 21.07 | $230.01 | 471421 |
| 2025-11-26 | 20.35 | $231.80 | 1.3M |
| 2025-11-25 | 19.62 | $231.92 | 1.4M |
| 2025-11-24 | 18.84 | $228.18 | 1.7M |
| 2025-11-21 | 18.38 | $224.90 | 1.4M |
| 2025-11-20 | 18.12 | $217.11 | 980661 |
| 2025-11-19 | 18.15 | $217.48 | 866308 |
| 2025-11-18 | 18.44 | $217.28 | 1.1M |
| 2025-11-17 | 18.74 | $216.12 | 1.6M |
| 2025-11-14 | 18.87 | $220.61 | 1.4M |
| 2025-11-13 | 18.49 | $223.55 | 2.4M |
| 2025-11-12 | 18.10 | $220.88 | 1.4M |
| 2025-11-11 | 18.04 | $218.53 | 1.4M |
| 2025-11-10 | 18.23 | $213.05 | 1.1M |
| 2025-11-07 | 18.94 | $210.46 | 1.2M |
| 2025-11-06 | 19.87 | $210.86 | 2.0M |
| 2025-11-05 | 20.77 | $210.12 | 1.5M |
| 2025-11-04 | 21.77 | $210.96 | 1.4M |
| 2025-11-03 | 22.61 | $213.88 | 2.1M |
| 2025-10-31 | 23.56 | $216.46 | 1.5M |
| 2025-10-30 | 23.92 | $216.47 | 1.8M |
| 2025-10-29 | 24.07 | $217.83 | 2.8M |
| 2025-10-28 | 24.24 | $218.13 | 2.0M |
| 2025-10-27 | 24.51 | $217.43 | 2.7M |
| 2025-10-24 | 23.88 | $220.52 | 1.3M |
| 2025-10-23 | 22.83 | $219.91 | 2.0M |
| 2025-10-22 | 21.73 | $217.86 | 1.7M |
| 2025-10-21 | 20.73 | $218.67 | 2.7M |
| 2025-10-20 | 19.79 | $212.05 | 1.7M |
| 2025-10-17 | 19.28 | $204.55 | 1.5M |
| 2025-10-16 | 19.23 | $205.75 | 2.0M |
| 2025-10-15 | 19.02 | $203.12 | 1.4M |
| 2025-10-14 | 18.92 | $204.76 | 1.4M |
| 2025-10-13 | 18.81 | $203.77 | 1.5M |
| 2025-10-10 | 18.76 | $198.17 | 2.0M |
| 2025-10-09 | 18.82 | $203.00 | 1.2M |
| 2025-10-08 | 18.52 | $200.60 | 1.1M |
| 2025-10-07 | 18.46 | $200.86 | 1.2M |
| 2025-10-06 | 18.10 | $205.02 | 1.4M |
| 2025-10-03 | 17.26 | $206.63 | 1.7M |
| 2025-10-02 | 16.36 | $204.34 | 2.4M |
| 2025-10-01 | 15.54 | $203.79 | 2.6M |
| 2025-09-30 | 14.87 | $189.94 | 1.6M |
| 2025-09-29 | 15.23 | $180.72 | 858200 |
| 2025-09-26 | 15.38 | $179.56 | 926819 |
| 2025-09-25 | 15.24 | $176.69 | 1.2M |
| 2025-09-24 | 15.10 | $181.24 | 954234 |
| 2025-09-23 | 15.42 | $186.45 | 1.1M |
| 2025-09-22 | 16.03 | $187.83 | 865200 |
| 2025-09-19 | 16.71 | $187.22 | 2.1M |
| 2025-09-18 | 17.21 | $190.20 | 988588 |
| 2025-09-17 | 17.74 | $186.69 | 955436 |
| 2025-09-16 | 18.30 | $186.81 | 1.0M |
| 2025-09-15 | 19.25 | $185.97 | 1.2M |
| 2025-09-12 | 20.19 | $187.22 | 946300 |
| 2025-09-11 | 21.06 | $190.69 | 1.4M |
| 2025-09-10 | 21.98 | $183.87 | 1.1M |
| 2025-09-09 | 22.95 | $189.64 | 1.2M |
| 2025-09-08 | 23.42 | $187.68 | 1.3M |
| 2025-09-05 | 24.18 | $187.68 | 1.3M |
| 2025-09-04 | 24.92 | $184.08 | 1.2M |
| 2025-09-03 | 26.08 | $184.62 | 1.2M |
| 2025-09-02 | 26.89 | $183.74 | 1.3M |
| 2025-08-29 | 27.50 | $190.81 | 1.1M |
| 2025-08-28 | 27.56 | $188.73 | 1.2M |
| 2025-08-27 | 27.84 | $188.80 | 1.0M |
| 2025-08-26 | 28.18 | $187.76 | 1.5M |
| 2025-08-25 | 28.39 | $188.02 | 1.1M |
| 2025-08-22 | 28.54 | $191.15 | 1.6M |
| 2025-08-21 | 28.71 | $185.39 | 1.1M |
| 2025-08-20 | 29.06 | $192.04 | 860800 |
| 2025-08-19 | 28.78 | $192.35 | 1.3M |
| 2025-08-18 | 28.31 | $192.54 | 1.3M |
| 2025-08-15 | 27.98 | $191.09 | 950700 |
| 2025-08-14 | 27.71 | $189.40 | 946620 |
| 2025-08-13 | 27.57 | $190.23 | 1.6M |
| 2025-08-12 | 27.42 | $185.91 | 1.5M |
| 2025-08-11 | 27.53 | $180.09 | 1.1M |
| 2025-08-08 | 27.99 | $179.86 | 877748 |
| 2025-08-07 | 28.56 | $178.95 | 1.0M |
| 2025-08-06 | 29.15 | $177.49 | 1.7M |
| 2025-08-05 | 29.78 | $183.93 | 2.5M |
| 2025-08-04 | 30.07 | $182.75 | 1.1M |
| 2025-08-01 | 30.36 | $182.45 | 1.6M |
| 2025-07-31 | 30.71 | $185.86 | 1.9M |
| 2025-07-30 | 30.50 | $191.54 | 1.3M |
| 2025-07-29 | 29.79 | $194.55 | 2.2M |
| 2025-07-28 | 28.76 | $197.76 | 2.0M |
| 2025-07-25 | 27.13 | $199.17 | 2.1M |
| 2025-07-24 | 25.42 | $200.82 | 5.5M |
| 2025-07-23 | 23.50 | $194.24 | 5.0M |
| 2025-07-22 | 21.86 | $187.38 | 6.9M |
| 2025-07-21 | 20.30 | $158.96 | 2.3M |
| 2025-07-18 | 20.51 | $160.63 | 2.3M |
| 2025-07-17 | 20.65 | $163.25 | 2.2M |
| 2025-07-16 | 20.89 | $158.64 | 1.5M |
| 2025-07-15 | 21.58 | $157.68 | 2.4M |
| 2025-07-14 | 22.11 | $160.13 | 1.4M |
| 2025-07-11 | 22.40 | $162.80 | 1.2M |
| 2025-07-10 | 22.43 | $165.53 | 1.6M |
| 2025-07-09 | 22.32 | $162.02 | 1.3M |
| 2025-07-08 | 22.41 | $164.47 | 2.0M |
| 2025-07-07 | 22.14 | $162.45 | 1.5M |
| 2025-07-03 | 22.18 | $164.24 | 674106 |
| 2025-07-02 | 21.68 | $164.65 | 1.3M |
| 2025-07-01 | 21.34 | $162.61 | 1.5M |
| 2025-06-30 | 20.97 | $157.59 | 2.9M |
| 2025-06-27 | 21.46 | $157.47 | 2.3M |
| 2025-06-26 | 21.84 | $158.16 | 2.6M |
| 2025-06-25 | 22.17 | $158.71 | 2.1M |
| 2025-06-24 | 22.57 | $158.58 | 1.6M |
| 2025-06-23 | 23.08 | $155.17 | 4.5M |
| 2025-06-20 | 23.81 | $154.73 | 2.9M |
| 2025-06-18 | 24.47 | $154.61 | 1.7M |
| 2025-06-17 | 25.27 | $154.10 | 2.6M |
| 2025-06-16 | 26.10 | $159.25 | 1.6M |
| 2025-06-13 | 26.75 | $156.89 | 1.5M |
| 2025-06-12 | 27.50 | $159.13 | 1.6M |
| 2025-06-11 | 28.15 | $158.83 | 2.7M |
| 2025-06-10 | 28.75 | $159.77 | 2.8M |
| 2025-06-09 | 29.65 | $154.15 | 2.4M |
| 2025-06-06 | 31.14 | $152.32 | 2.8M |
| 2025-06-05 | 32.58 | $147.37 | 3.4M |
| 2025-06-04 | 33.82 | $147.90 | 2.7M |
| 2025-06-03 | 35.04 | $142.78 | 3.3M |
| 2025-06-02 | 35.63 | $139.10 | 1.5M |
| 2025-05-30 | 35.73 | $140.33 | 2.9M |
| 2025-05-29 | 35.90 | $141.02 | 2.3M |
| 2025-05-28 | 36.12 | $138.78 | 1.6M |
| 2025-05-27 | 36.23 | $140.54 | 3.0M |
| 2025-05-23 | 36.44 | $137.00 | 2.2M |
| 2025-05-22 | 36.12 | $138.04 | 3.0M |
| 2025-05-21 | 35.83 | $137.29 | 2.9M |
| 2025-05-20 | 35.62 | $144.95 | 4.6M |
| 2025-05-19 | 35.74 | $143.54 | 3.1M |
| 2025-05-16 | 35.58 | $142.82 | 2.2M |
| 2025-05-15 | 35.40 | $140.43 | 2.6M |
| 2025-05-14 | 34.95 | $141.82 | 2.7M |
| 2025-05-13 | 34.71 | $150.68 | 2.5M |
| 2025-05-12 | 35.02 | $156.13 | 5.4M |
| 2025-05-09 | 35.42 | $148.99 | 1.7M |
| 2025-05-08 | 35.64 | $153.29 | 2.7M |
| 2025-05-07 | 36.03 | $153.30 | 2.9M |
| 2025-05-06 | 36.08 | $146.20 | 2.9M |
| 2025-05-05 | 36.08 | $152.30 | 2.0M |
| 2025-05-02 | 36.59 | $153.48 | 1.7M |
| 2025-05-01 | 37.21 | $151.10 | 1.8M |
| 2025-04-30 | 37.70 | $155.07 | 2.2M |
| 2025-04-29 | 38.43 | $153.45 | 1.3M |
| 2025-04-28 | 39.04 | $150.13 | 1.5M |
| 2025-04-25 | 39.49 | $150.28 | 1.3M |
| 2025-04-24 | 39.79 | $150.68 | 1.5M |
| 2025-04-23 | 40.11 | $147.06 | 2.3M |
| 2025-04-22 | 40.45 | $143.61 | 1.7M |
| 2025-04-21 | 39.53 | $141.22 | 2.0M |
| 2025-04-17 | 38.35 | $143.91 | 3.3M |
| 2025-04-16 | 37.33 | $148.44 | 1.3M |
| 2025-04-15 | 36.42 | $149.15 | 1.3M |
| 2025-04-14 | 35.50 | $150.92 | 2.4M |
| 2025-04-11 | 34.44 | $145.55 | 2.6M |
| 2025-04-10 | 32.61 | $143.22 | 3.3M |
| 2025-04-09 | 30.68 | $157.02 | 6.4M |
| 2025-04-08 | 28.65 | $144.49 | 2.7M |
| 2025-04-07 | 26.70 | $153.01 | 3.7M |
| 2025-04-04 | 24.75 | $154.73 | 2.6M |
| 2025-04-03 | 22.99 | $167.69 | 2.2M |
| 2025-04-02 | 21.72 | $174.37 | 1.5M |
| 2025-04-01 | 20.57 | $171.24 | 1.2M |
| 2025-03-31 | 19.46 | $176.30 | 2.2M |
| 2025-03-28 | 18.30 | $177.39 | 1.6M |
| 2025-03-27 | 17.55 | $179.36 | 1.4M |
| 2025-03-26 | 16.82 | $180.02 | 1.3M |
| 2025-03-25 | 16.24 | $181.39 | 1.6M |
| 2025-03-24 | 15.67 | $186.11 | 1.5M |
| 2025-03-21 | 15.52 | $185.89 | 3.2M |
| 2025-03-20 | 15.03 | $184.26 | 1.3M |
| 2025-03-19 | 14.79 | $186.94 | 1.0M |
| 2025-03-18 | 14.80 | $188.54 | 1.3M |
| 2025-03-17 | 14.64 | $184.90 | 1.4M |
| 2025-03-14 | 14.17 | $185.19 | 1.1M |
| 2025-03-13 | 13.52 | $181.43 | 1.3M |
| 2025-03-12 | 12.84 | $185.42 | 1.5M |
| 2025-03-11 | 12.35 | $183.48 | 1.7M |
| 2025-03-10 | 11.83 | $188.78 | 1.9M |
| 2025-03-07 | 12.02 | $191.63 | 2.0M |
| 2025-03-06 | 12.06 | $185.47 | 1.2M |
| 2025-03-05 | 11.73 | $185.85 | 1.1M |
| 2025-03-04 | 11.00 | $183.57 | 1.6M |
| 2025-03-03 | 10.15 | $184.85 | 1.4M |
| 2025-02-28 | 9.66 | $188.80 | 1.7M |
| 2025-02-27 | 9.34 | $186.50 | 1.4M |
| 2025-02-26 | 9.00 | $190.95 | 1.3M |
| 2025-02-25 | 9.08 | $190.97 | 2.2M |
| 2025-02-24 | 9.28 | $194.75 | 1.9M |
| 2025-02-21 | 9.59 | $191.04 | 1.6M |
| 2025-02-20 | 9.91 | $194.01 | 1.1M |
| 2025-02-19 | 10.30 | $196.51 | 1.7M |
| 2025-02-18 | 10.74 | $193.15 | 1.5M |
| 2025-02-14 | 11.15 | $193.44 | 1.5M |
| 2025-02-13 | 11.71 | $196.05 | 905690 |
| 2025-02-12 | 12.08 | $197.82 | 1.0M |
| 2025-02-11 | 12.47 | $200.89 | 1.4M |
| 2025-02-10 | 13.10 | $206.97 | 1.1M |
| 2025-02-07 | 13.12 | $208.14 | 1.7M |
| 2025-02-06 | 13.08 | $209.96 | 1.8M |
| 2025-02-05 | 12.75 | $205.44 | 1.7M |
| 2025-02-04 | 13.16 | $200.04 | 1.4M |
| 2025-02-03 | 13.00 | $199.11 | 1.6M |
| 2025-01-31 | 12.71 | $201.36 | 1.1M |
| 2025-01-30 | 12.90 | $201.78 | 2.1M |
| 2025-01-29 | 12.93 | $198.07 | 1.9M |
| 2025-01-28 | 12.90 | $203.43 | 1.3M |
| 2025-01-27 | 13.50 | $207.05 | 1.4M |
| 2025-01-24 | 13.95 | $204.33 | 673000 |
| 2025-01-23 | 14.61 | $206.00 | 1.3M |
| 2025-01-22 | 15.31 | $205.42 | 2.2M |
| 2025-01-21 | 15.78 | $205.69 | 1.6M |
| 2025-01-17 | 16.38 | $197.36 | 1.3M |
| 2025-01-16 | 16.63 | $197.66 | 1.2M |
| 2025-01-15 | 16.78 | $196.10 | 1.7M |
| 2025-01-14 | 16.96 | $197.96 | 2.1M |
| 2025-01-13 | 17.32 | $204.64 | 1.1M |
| 2025-01-10 | 17.97 | $203.27 | 1.6M |
| 2025-01-08 | 18.65 | $204.32 | 1.1M |
| 2025-01-07 | 19.54 | $202.65 | 1.1M |
| 2025-01-06 | 20.35 | $199.28 | 1.5M |
| 2025-01-03 | 21.09 | $197.39 | 849619 |
| 2025-01-02 | 21.25 | $195.12 | 702848 |
| 2024-12-31 | 21.50 | $196.51 | 718940 |
| 2024-12-30 | 21.87 | $197.45 | 610687 |
| 2024-12-27 | 22.15 | $199.39 | 503225 |
| 2024-12-26 | 22.80 | $200.25 | 680000 |
| 2024-12-24 | 23.38 | $199.99 | 398015 |
| 2024-12-23 | 23.93 | $199.11 | 1.3M |
| 2024-12-20 | 24.43 | $197.27 | 3.3M |
| 2024-12-19 | 24.95 | $191.52 | 2.0M |
| 2024-12-18 | 24.64 | $190.97 | 1.8M |
| 2024-12-17 | 24.45 | $196.64 | 1.7M |
| 2024-12-16 | 24.68 | $197.09 | 1.8M |
| 2024-12-13 | 24.98 | $199.06 | 1.2M |
| 2024-12-12 | 25.40 | $200.37 | 1.2M |
| 2024-12-11 | 25.97 | $201.07 | 1.5M |
| 2024-12-10 | 26.63 | $203.20 | 1.8M |
| 2024-12-09 | 27.55 | $206.44 | 1.7M |
| 2024-12-06 | 28.51 | $202.63 | 1.4M |
| 2024-12-05 | 28.78 | $199.93 | 1.3M |
| 2024-12-04 | 29.07 | $203.17 | 1.0M |
| 2024-12-03 | 29.40 | $200.58 | 1.6M |
| 2024-12-02 | 29.53 | $201.79 | 1.9M |
| 2024-11-29 | 29.70 | $200.84 | 513717 |
| 2024-11-27 | 29.98 | $201.43 | 822837 |
| 2024-11-26 | 30.29 | $201.23 | 1.4M |
| 2024-11-25 | 30.43 | $204.02 | 2.2M |
| 2024-11-22 | 30.85 | $201.82 | 1.9M |
| 2024-11-21 | 30.89 | $197.60 | 1.9M |
| 2024-11-20 | 30.38 | $194.38 | 2.6M |
| 2024-11-19 | 29.42 | $191.33 | 3.0M |
| 2024-11-18 | 28.41 | $191.04 | 3.1M |
| 2024-11-15 | 27.34 | $192.68 | 4.6M |
| 2024-11-14 | 26.29 | $202.94 | 3.3M |
| 2024-11-13 | 25.75 | $211.51 | 3.2M |
| 2024-11-12 | 25.24 | $213.57 | 2.0M |
| 2024-11-11 | 25.30 | $216.99 | 1.7M |
| 2024-11-08 | 25.62 | $219.23 | 1.4M |
| 2024-11-07 | 25.96 | $217.68 | 1.8M |
| 2024-11-06 | 26.34 | $221.25 | 2.1M |
| 2024-11-05 | 26.34 | $212.87 | 1.1M |
| 2024-11-04 | 25.37 | $210.19 | 2.1M |
| 2024-11-01 | 23.97 | $209.16 | 1.8M |
| 2024-10-31 | 22.63 | $205.82 | 3.3M |
| 2024-10-30 | 21.22 | $216.04 | 1.4M |
| 2024-10-29 | 20.50 | $216.34 | 1.6M |
| 2024-10-28 | 19.51 | $217.54 | 1.1M |
| 2024-10-25 | 18.47 | $214.63 | 1.0M |
| 2024-10-24 | 17.22 | $211.71 | 2.3M |
| 2024-10-23 | 15.91 | $228.31 | 865503 |
| 2024-10-22 | 15.72 | $228.30 | 953972 |
| 2024-10-21 | 15.35 | $231.19 | 846236 |
| 2024-10-18 | 15.69 | $236.69 | 810936 |
| 2024-10-17 | 16.28 | $233.89 | 914636 |
| 2024-10-16 | 17.01 | $233.06 | 870108 |
| 2024-10-15 | 17.41 | $232.98 | 1.1M |
| 2024-10-14 | 18.07 | $233.22 | 711744 |
| 2024-10-11 | 18.23 | $229.26 | 971331 |
| 2024-10-10 | 18.23 | $230.25 | 718719 |
| 2024-10-09 | 18.23 | $228.79 | 673945 |
| 2024-10-08 | 17.78 | $226.72 | 885110 |
| 2024-10-07 | 16.96 | $225.36 | 975739 |
| 2024-10-04 | 16.05 | $229.84 | 591239 |
| 2024-10-03 | 15.40 | $227.40 | 854300 |
| 2024-10-02 | 14.66 | $231.76 | 795600 |
| 2024-10-01 | 14.01 | $231.37 | 803658 |
| 2024-09-30 | 13.57 | $236.97 | 724025 |
| 2024-09-27 | 13.34 | $234.79 | 858579 |
| 2024-09-26 | 13.10 | $236.23 | 718100 |
| 2024-09-25 | 12.81 | $231.71 | 1.3M |
| 2024-09-24 | 12.51 | $239.57 | 1.1M |
| 2024-09-23 | 12.88 | $240.73 | 742109 |
| 2024-09-20 | 13.53 | $242.12 | 3.2M |
| 2024-09-19 | 14.06 | $244.62 | 1.2M |
| 2024-09-18 | 14.43 | $242.67 | 1.6M |
| 2024-09-17 | 15.02 | $239.98 | 1.4M |
| 2024-09-16 | 15.70 | $239.38 | 1.0M |
| 2024-09-13 | 16.19 | $238.70 | 1.1M |
| 2024-09-12 | 16.54 | $238.40 | 1.4M |
| 2024-09-11 | 16.79 | $237.30 | 1.2M |
| 2024-09-10 | 16.81 | $235.20 | 2.4M |
| 2024-09-09 | 16.84 | $240.87 | 2.1M |
| 2024-09-06 | 17.71 | $243.07 | 919808 |
| 2024-09-05 | 18.26 | $248.14 | 786400 |
| 2024-09-04 | 18.52 | $248.84 | 1.1M |
| 2024-09-03 | 18.51 | $248.81 | 1.2M |
| 2024-08-30 | 18.41 | $251.55 | 1.2M |
| 2024-08-29 | 18.37 | $250.79 | 754100 |
| 2024-08-28 | 18.15 | $247.55 | 727038 |
| 2024-08-27 | 18.10 | $248.60 | 911637 |
| 2024-08-26 | 18.22 | $247.86 | 407800 |
| 2024-08-23 | 18.16 | $248.93 | 557532 |
| 2024-08-22 | 18.12 | $244.96 | 523900 |
| 2024-08-21 | 18.17 | $247.00 | 717433 |
| 2024-08-20 | 18.07 | $246.94 | 1.2M |
| 2024-08-19 | 18.04 | $243.11 | 797600 |
| 2024-08-16 | 18.30 | $239.63 | 438400 |
| 2024-08-15 | 18.77 | $240.91 | 837438 |
| 2024-08-14 | 19.26 | $236.21 | 517600 |
| 2024-08-13 | 19.84 | $238.44 | 964200 |
| 2024-08-12 | 20.54 | $231.46 | 761200 |
| 2024-08-09 | 21.47 | $237.47 | 552600 |
| 2024-08-08 | 22.12 | $236.07 | 635207 |
| 2024-08-07 | 22.93 | $229.62 | 1.4M |
| 2024-08-06 | 23.76 | $237.26 | 921732 |
| 2024-08-05 | 24.28 | $233.65 | 1.2M |
| 2024-08-02 | 25.06 | $241.78 | 1.1M |
| 2024-08-01 | 25.40 | $248.36 | 975000 |
| 2024-07-31 | 24.77 | $246.23 | 1.3M |
| 2024-07-30 | 24.14 | $245.57 | 1.3M |
| 2024-07-29 | 23.63 | $237.25 | 948640 |
| 2024-07-26 | 23.53 | $239.67 | 1.2M |
| 2024-07-25 | 23.42 | $232.29 | 2.0M |
| 2024-07-24 | 23.36 | $238.75 | 1.3M |
| 2024-07-23 | 22.73 | $238.79 | 1.9M |
| 2024-07-22 | 21.82 | $245.23 | 2.5M |
| 2024-07-19 | 20.85 | $224.57 | 1.1M |
| 2024-07-18 | 21.07 | $224.85 | 873958 |
| 2024-07-17 | 21.10 | $230.29 | 1.0M |
| 2024-07-16 | 20.30 | $232.97 | 1.3M |
| 2024-07-15 | 19.67 | $225.89 | 1.1M |
| 2024-07-12 | 19.60 | $224.17 | 1.4M |
| 2024-07-11 | 19.74 | $219.44 | 1.1M |
| 2024-07-10 | 20.43 | $211.98 | 888236 |
| 2024-07-09 | 21.06 | $213.05 | 1.1M |
| 2024-07-08 | 21.62 | $208.94 | 1.3M |
| 2024-07-05 | 21.63 | $208.10 | 1.1M |
| 2024-07-03 | 21.45 | $206.81 | 929729 |
| 2024-07-02 | 21.40 | $207.47 | 936449 |
| 2024-07-01 | 21.41 | $208.49 | 1.1M |
| 2024-06-28 | 21.52 | $211.44 | 5.4M |
| 2024-06-27 | 21.81 | $212.75 | 1.0M |
| 2024-06-26 | 21.86 | $211.18 | 1.7M |
| 2024-06-25 | 21.73 | $211.42 | 1.4M |
| 2024-06-24 | 21.69 | $214.09 | 1.5M |
| 2024-06-21 | 22.00 | $216.25 | 1.6M |
| 2024-06-20 | 22.13 | $214.19 | 975219 |
| 2024-06-18 | 21.84 | $212.83 | 1.1M |
| 2024-06-17 | 21.77 | $213.32 | 1.0M |
| 2024-06-14 | 21.31 | $212.75 | 845033 |
| 2024-06-13 | 20.90 | $213.96 | 904371 |
| 2024-06-12 | 20.67 | $217.46 | 1.2M |
| 2024-06-11 | 20.66 | $215.51 | 1.6M |
| 2024-06-10 | 19.90 | $215.83 | 1.7M |
| 2024-06-07 | 19.22 | $219.23 | 1.3M |
| 2024-06-06 | 18.66 | $220.49 | 1.1M |
| 2024-06-05 | 18.25 | $218.90 | 1.2M |
| 2024-06-04 | 17.56 | $217.18 | 1.2M |
| 2024-06-03 | 16.48 | $216.47 | 1.4M |
| 2024-05-31 | 15.54 | $219.09 | 3.5M |
| 2024-05-30 | 14.70 | $222.45 | 1.2M |
| 2024-05-29 | 14.27 | $225.00 | 1.4M |
| 2024-05-28 | 13.94 | $226.71 | 1.2M |
| 2024-05-24 | 13.79 | $229.60 | 751380 |
| 2024-05-23 | 13.86 | $227.09 | 788115 |
| 2024-05-22 | 13.86 | $226.03 | 1.2M |
| 2024-05-21 | 14.06 | $229.38 | 1.1M |
| 2024-05-20 | 14.43 | $230.09 | 701389 |
| 2024-05-17 | 15.13 | $231.18 | 723943 |
| 2024-05-16 | 15.80 | $235.00 | 1.0M |
| 2024-05-15 | 16.38 | $233.69 | 963405 |
| 2024-05-14 | 17.09 | $231.14 | 699573 |
| 2024-05-13 | 17.67 | $229.04 | 867399 |
| 2024-05-10 | 18.34 | $234.08 | 1.3M |
| 2024-05-09 | 18.89 | $229.20 | 643740 |
| 2024-05-08 | 18.80 | $227.88 | 579536 |
| 2024-05-07 | 18.72 | $229.14 | 849873 |
| 2024-05-06 | 18.63 | $227.04 | 684926 |
| 2024-05-03 | 18.15 | $223.37 | 1.1M |
| 2024-05-02 | 17.64 | $222.14 | 1.7M |
| 2024-05-01 | 17.11 | $232.94 | 1.0M |
| 2024-04-30 | 17.18 | $231.77 | 674185 |
| 2024-04-29 | 17.43 | $235.48 | 740094 |
| 2024-04-26 | 17.94 | $234.88 | 697640 |
| 2024-04-25 | 18.39 | $233.98 | 1.1M |
| 2024-04-24 | 18.86 | $240.84 | 1.5M |
| 2024-04-23 | 19.83 | $238.62 | 1.1M |
| 2024-04-22 | 20.41 | $231.34 | 737099 |
| 2024-04-19 | 20.15 | $228.09 | 776957 |
| 2024-04-18 | 19.42 | $227.17 | 631234 |
| 2024-04-17 | 18.66 | $227.25 | 705876 |
| 2024-04-16 | 18.16 | $229.14 | 920953 |
| 2024-04-15 | 17.80 | $231.16 | 609477 |
| 2024-04-12 | 17.53 | $234.23 | 932313 |
| 2024-04-11 | 17.47 | $238.02 | 658356 |
| 2024-04-10 | 17.79 | $239.41 | 534636 |
| 2024-04-09 | 18.09 | $245.33 | 548706 |
| 2024-04-08 | 18.85 | $241.50 | 495441 |
| 2024-04-05 | 19.54 | $241.45 | 556638 |
| 2024-04-04 | 20.12 | $238.53 | 939792 |
| 2024-04-03 | 20.77 | $242.98 | 880154 |
| 2024-04-02 | 21.86 | $245.51 | 997506 |
| 2024-04-01 | 22.97 | $248.87 | 633299 |
| 2024-03-28 | 23.48 | $252.89 | 771448 |
| 2024-03-27 | 23.96 | $252.57 | 747004 |
| 2024-03-26 | 24.32 | $247.74 | 880372 |
| 2024-03-25 | 24.93 | $248.88 | 688367 |
| 2024-03-22 | 25.49 | $252.41 | 646270 |
| 2024-03-21 | 25.68 | $254.56 | 1.1M |
| 2024-03-20 | 25.73 | $252.72 | 1.2M |
| 2024-03-19 | 25.85 | $254.16 | 797580 |
| 2024-03-18 | 25.89 | $253.87 | 734346 |
| 2024-03-15 | 26.04 | $252.71 | 1.1M |
| 2024-03-14 | 26.20 | $254.26 | 989184 |
| 2024-03-13 | 26.19 | $255.65 | 812997 |
| 2024-03-12 | 25.79 | $259.10 | 839113 |
| 2024-03-11 | 25.24 | $258.58 | 994048 |
| 2024-03-08 | 24.80 | $257.18 | 842757 |
| 2024-03-07 | 24.01 | $258.59 | 872385 |
| 2024-03-06 | 23.31 | $252.97 | 843606 |
| 2024-03-05 | 22.69 | $250.20 | 655803 |
| 2024-03-04 | 22.38 | $251.56 | 642060 |
| 2024-03-01 | 21.73 | $252.45 | 1.1M |
| 2024-02-29 | 21.06 | $247.16 | 1.4M |
| 2024-02-28 | 20.52 | $250.31 | 975028 |
| 2024-02-27 | 19.69 | $248.84 | 629452 |
| 2024-02-26 | 18.96 | $247.48 | 618355 |
| 2024-02-23 | 18.24 | $247.26 | 973678 |
| 2024-02-22 | 17.48 | $247.33 | 1.9M |
| 2024-02-21 | 16.73 | $237.28 | 1.2M |
| 2024-02-20 | 16.65 | $234.76 | 1.0M |
| 2024-02-16 | 16.22 | $238.60 | 1.0M |
| 2024-02-15 | 15.36 | $241.47 | 1.7M |
| 2024-02-14 | 14.45 | $243.47 | 2.8M |
| 2024-02-13 | 13.48 | $215.27 | 1.4M |
| 2024-02-12 | 13.86 | $217.88 | 1.0M |
| 2024-02-09 | 14.46 | $218.20 | 1.1M |
| 2024-02-08 | 15.09 | $217.00 | 984172 |
| 2024-02-07 | 15.43 | $214.34 | 965513 |
| 2024-02-06 | 15.68 | $215.41 | 1.2M |
| 2024-02-05 | 15.84 | $210.71 | 1.2M |
| 2024-02-02 | 15.60 | $210.75 | 586472 |
| 2024-02-01 | 15.39 | $211.30 | 920991 |
| 2024-01-31 | 15.10 | $208.23 | 1.7M |
| 2024-01-30 | 15.01 | $217.08 | 665137 |
| 2024-01-29 | 15.79 | $218.02 | 611830 |
| 2024-01-26 | 16.33 | $216.09 | 1.0M |
| 2024-01-25 | 17.02 | $215.50 | 849838 |
| 2024-01-24 | 17.29 | $212.88 | 1.2M |
| 2024-01-23 | 17.57 | $213.53 | 980772 |
| 2024-01-22 | 17.86 | $217.75 | 1.0M |
| 2024-01-19 | 18.57 | $215.39 | 1.4M |
| 2024-01-18 | 18.87 | $213.19 | 1.0M |
| 2024-01-17 | 18.93 | $210.91 | 996905 |
| 2024-01-16 | 19.20 | $212.70 | 767720 |
| 2024-01-12 | 19.48 | $213.85 | 1.1M |
| 2024-01-11 | 19.98 | $213.95 | 2.0M |
| 2024-01-10 | 20.52 | $217.13 | 1.6M |
| 2024-01-09 | 21.49 | $221.75 | 649621 |
| 2024-01-08 | 21.89 | $224.06 | 603149 |
| 2024-01-05 | 22.68 | $220.52 | 557977 |
| 2024-01-04 | 23.77 | $220.08 | 839753 |
| 2024-01-03 | 24.78 | $220.01 | 1.2M |
| 2024-01-02 | 25.57 | $230.39 | 812346 |
| 2023-12-29 | 25.30 | $231.38 | 517183 |
| 2023-12-28 | 24.78 | $232.73 | 511604 |
| 2023-12-27 | 23.96 | $231.92 | 574122 |
| 2023-12-26 | 23.20 | $231.03 | 408765 |
| 2023-12-22 | 22.51 | $229.38 | 621636 |
| 2023-12-21 | 21.79 | $229.33 | 835395 |
| 2023-12-20 | 21.17 | $225.00 | 1.2M |
| 2023-12-19 | 20.52 | $228.86 | 1.2M |
| 2023-12-18 | 19.66 | $225.97 | 955046 |
| 2023-12-15 | 18.94 | $226.72 | 1.7M |
| 2023-12-14 | 18.02 | $230.55 | 1.5M |
| 2023-12-13 | 16.90 | $225.95 | 1.6M |
| 2023-12-12 | 16.31 | $217.43 | 1.1M |
| 2023-12-11 | 16.46 | $216.31 | 726481 |
| 2023-12-08 | 16.67 | $215.28 | 603944 |
| 2023-12-07 | 17.04 | $214.99 | 773631 |
| 2023-12-06 | 17.42 | $215.59 | 1.1M |
| 2023-12-05 | 17.58 | $214.31 | 1.4M |
| 2023-12-04 | 18.07 | $216.27 | 1.3M |
| 2023-12-01 | 18.39 | $216.91 | 1.2M |
| 2023-11-30 | 18.73 | $214.10 | 1.9M |
| 2023-11-29 | 19.32 | $213.81 | 1.2M |
| 2023-11-28 | 19.78 | $211.00 | 1.2M |
| 2023-11-27 | 20.51 | $210.73 | 1.8M |
| 2023-11-24 | 21.11 | $212.01 | 427923 |
| 2023-11-22 | 21.91 | $209.52 | 999997 |
| 2023-11-21 | 22.75 | $207.45 | 1.3M |
| 2023-11-20 | 23.91 | $205.29 | 1.3M |
| 2023-11-17 | 24.93 | $204.79 | 693583 |
| 2023-11-16 | 26.18 | $204.79 | 1.3M |
| 2023-11-15 | 27.45 | $205.83 | 1.3M |
| 2023-11-14 | 28.79 | $200.48 | 1.4M |
| 2023-11-13 | 29.80 | $193.67 | 767252 |
| 2023-11-10 | 30.06 | $195.98 | 1.0M |
| 2023-11-09 | 30.33 | $191.91 | 1.6M |
| 2023-11-08 | 30.71 | $199.76 | 1.1M |
| 2023-11-07 | 31.60 | $200.08 | 1.6M |
| 2023-11-06 | 32.53 | $198.40 | 1.9M |
| 2023-11-03 | 33.43 | $197.20 | 3.7M |
| 2023-11-02 | 34.31 | $190.46 | 4.5M |
| 2023-11-01 | 34.36 | $180.01 | 2.7M |
| 2023-10-31 | 32.97 | $180.83 | 1.5M |
| 2023-10-30 | 31.98 | $177.16 | 1.6M |
| 2023-10-27 | 30.91 | $179.94 | 933468 |
| 2023-10-26 | 30.11 | $184.42 | 1.5M |
| 2023-10-25 | 29.42 | $181.22 | 1.5M |
| 2023-10-24 | 28.59 | $186.69 | 1.2M |
| 2023-10-23 | 28.04 | $183.71 | 1.0M |
| 2023-10-20 | 27.21 | $184.36 | 1.6M |
| 2023-10-19 | 26.43 | $186.75 | 1.6M |
| 2023-10-18 | 25.73 | $188.95 | 1.6M |
| 2023-10-17 | 25.20 | $199.00 | 1.1M |
| 2023-10-16 | 25.32 | $198.98 | 955264 |
| 2023-10-13 | 25.50 | $199.36 | 1.1M |
| 2023-10-12 | 25.49 | $197.61 | 1.1M |
| 2023-10-11 | 25.47 | $204.56 | 871968 |
| 2023-10-10 | 25.97 | $201.51 | 1.1M |
| 2023-10-09 | 26.38 | $199.54 | 803582 |
| 2023-10-06 | 26.26 | $198.64 | 876834 |
| 2023-10-05 | 26.08 | $197.82 | 1.1M |
| 2023-10-04 | 25.58 | $196.43 | 1.7M |
| 2023-10-03 | 24.84 | $190.73 | 849560 |
| 2023-10-02 | 23.57 | $193.88 | 1.1M |
| 2023-09-29 | 22.34 | $196.75 | 1.5M |
| 2023-09-28 | 21.33 | $197.70 | 2.0M |
| 2023-09-27 | 20.37 | $202.21 | 1.1M |
| 2023-09-26 | 19.71 | $200.98 | 1.8M |
| 2023-09-25 | 19.02 | $202.39 | 1.1M |
| 2023-09-22 | 17.83 | $198.75 | 1.1M |
| 2023-09-21 | 16.35 | $199.18 | 1.6M |
| 2023-09-20 | 14.91 | $205.42 | 967832 |
| 2023-09-19 | 14.00 | $208.88 | 1.0M |
| 2023-09-18 | 13.29 | $209.35 | 871307 |
| 2023-09-15 | 12.71 | $211.71 | 2.0M |
| 2023-09-14 | 12.26 | $212.96 | 1.3M |
| 2023-09-13 | 11.84 | $216.60 | 937915 |
| 2023-09-12 | 11.81 | $216.77 | 995548 |
| 2023-09-11 | 11.78 | $215.33 | 976299 |
| 2023-09-08 | 11.32 | $213.53 | 1.3M |
| 2023-09-07 | 10.84 | $219.00 | 1.0M |
| 2023-09-06 | 11.05 | $218.82 | 860043 |
| 2023-09-05 | 11.10 | $220.89 | 746431 |
| 2023-09-01 | 11.67 | $224.33 | 682681 |
| 2023-08-31 | 11.85 | $222.63 | 849314 |
| 2023-08-30 | 12.05 | $224.55 | 864018 |
| 2023-08-29 | 11.85 | $225.14 | 489571 |
| 2023-08-28 | 11.83 | $221.79 | 765885 |
| 2023-08-25 | 12.21 | $219.01 | 552305 |
| 2023-08-24 | 12.57 | $215.51 | 605047 |
| 2023-08-23 | 12.86 | $216.14 | 474808 |
| 2023-08-22 | 12.83 | $214.02 | 828215 |
| 2023-08-21 | 12.61 | $214.36 | 860739 |
| 2023-08-18 | 12.30 | $213.98 | 1.1M |
| 2023-08-17 | 11.94 | $214.21 | 611235 |
| 2023-08-16 | 11.95 | $215.20 | 737576 |
| 2023-08-15 | 12.20 | $217.66 | 885089 |
| 2023-08-14 | 12.67 | $220.12 | 736865 |
| 2023-08-11 | 13.26 | $219.84 | 687857 |
| 2023-08-10 | 13.87 | $221.78 | 775817 |
| 2023-08-09 | 14.45 | $218.68 | 661880 |
| 2023-08-08 | 14.75 | $218.86 | 869155 |
| 2023-08-07 | 14.98 | $219.30 | 739305 |
| 2023-08-04 | 15.63 | $216.93 | 738706 |
| 2023-08-03 | 16.32 | $216.29 | 766017 |
| 2023-08-02 | 16.70 | $219.09 | 1.1M |
| 2023-08-01 | 17.35 | $219.13 | 2.1M |
| 2023-07-31 | 18.04 | $223.76 | 1.3M |
| 2023-07-28 | 18.07 | $226.15 | 872233 |
| 2023-07-27 | 18.10 | $224.56 | 1.2M |
| 2023-07-26 | 17.86 | $231.96 | 684722 |
| 2023-07-25 | 16.80 | $231.57 | 841887 |
| 2023-07-24 | 15.69 | $228.16 | 1.2M |
| 2023-07-21 | 14.93 | $228.26 | 1.1M |
| 2023-07-20 | 14.14 | $226.37 | 650182 |
| 2023-07-19 | 13.54 | $225.46 | 763518 |
| 2023-07-18 | 12.92 | $224.23 | 873894 |
| 2023-07-17 | 12.54 | $221.37 | 712768 |
| 2023-07-14 | 12.38 | $221.10 | 687848 |
| 2023-07-13 | 12.28 | $219.63 | 1.3M |
| 2023-07-12 | 12.39 | $219.01 | 894275 |
| 2023-07-11 | 12.50 | $216.27 | 1.4M |
| 2023-07-10 | 12.72 | $219.43 | 997158 |
| 2023-07-07 | 12.81 | $216.81 | 966350 |
| 2023-07-06 | 13.19 | $217.65 | 1.2M |
| 2023-07-05 | 13.59 | $220.90 | 979591 |
| 2023-07-03 | 13.70 | $221.07 | 462049 |
| 2023-06-30 | 13.55 | $224.77 | 1.1M |
| 2023-06-29 | 13.12 | $221.42 | 869794 |
| 2023-06-28 | 13.00 | $219.22 | 1.1M |
| 2023-06-27 | 13.09 | $214.66 | 699870 |
| 2023-06-26 | 13.70 | $213.82 | 712264 |
| 2023-06-23 | 14.05 | $214.06 | 1.4M |
| 2023-06-22 | 14.51 | $213.62 | 1.2M |
| 2023-06-21 | 14.88 | $213.83 | 1.3M |
| 2023-06-20 | 15.15 | $214.93 | 1.5M |
| 2023-06-16 | 15.44 | $216.02 | 1.2M |
| 2023-06-15 | 14.73 | $216.78 | 835778 |
| 2023-06-14 | 14.19 | $212.72 | 1.3M |
| 2023-06-13 | 13.76 | $215.13 | 1.2M |
| 2023-06-12 | 13.38 | $211.90 | 1.0M |
| 2023-06-09 | 13.13 | $206.59 | 984747 |
| 2023-06-08 | 13.50 | $206.19 | 790954 |
| 2023-06-07 | 13.72 | $208.57 | 920683 |
| 2023-06-06 | 13.95 | $205.48 | 1.0M |
| 2023-06-05 | 14.46 | $204.01 | 921419 |
| 2023-06-02 | 15.20 | $201.37 | 1.1M |
| 2023-06-01 | 15.92 | $198.97 | 786590 |
| 2023-05-31 | 16.22 | $196.91 | 1.4M |
| 2023-05-30 | 16.44 | $201.65 | 54307 |
| 2023-05-26 | 17.19 | $199.45 | 750196 |
| 2023-05-25 | 17.99 | $197.47 | 1.1M |
| 2023-05-24 | 18.83 | $198.03 | 1.5M |
| 2023-05-23 | 19.66 | $201.78 | 1.8M |
| 2023-05-22 | 20.00 | $201.77 | 1.4M |
| 2023-05-19 | 20.79 | $199.44 | 1.6M |
| 2023-05-18 | 21.85 | $195.45 | 1.2M |
| 2023-05-17 | 22.44 | $193.05 | 1.3M |
| 2023-05-16 | 22.69 | $191.21 | 1.1M |
| 2023-05-15 | 22.57 | $191.47 | 1.3M |
| 2023-05-12 | 22.45 | $188.18 | 1.1M |
| 2023-05-11 | 22.13 | $189.87 | 1.2M |
| 2023-05-10 | 21.64 | $188.08 | 958579 |
| 2023-05-09 | 21.24 | $186.01 | 1.3M |
| 2023-05-08 | 20.66 | $189.82 | 1.2M |
| 2023-05-05 | 20.06 | $188.52 | 960558 |
| 2023-05-04 | 19.40 | $184.40 | 1.3M |
| 2023-05-03 | 18.37 | $187.02 | 1.3M |
| 2023-05-02 | 17.38 | $185.60 | 1.4M |
| 2023-05-01 | 16.35 | $190.00 | 1.7M |
| 2023-04-28 | 15.46 | $188.23 | 1.8M |
| 2023-04-27 | 14.41 | $183.66 | 3.6M |
| 2023-04-26 | 13.27 | $189.98 | 2.4M |
| 2023-04-25 | 12.85 | $191.71 | 2.0M |
| 2023-04-24 | 12.69 | $202.99 | 963494 |
| 2023-04-21 | 13.21 | $202.31 | 663517 |
| 2023-04-20 | 13.90 | $198.59 | 916375 |
| 2023-04-19 | 14.39 | $201.86 | 705344 |
| 2023-04-18 | 14.99 | $202.73 | 733726 |
| 2023-04-17 | 15.56 | $202.62 | 698493 |
| 2023-04-14 | 16.30 | $200.35 | 453032 |
| 2023-04-13 | 17.07 | $202.75 | 803694 |
| 2023-04-12 | 17.89 | $197.99 | 800267 |
| 2023-04-11 | 18.82 | $199.69 | 730683 |
| 2023-04-10 | 19.66 | $196.89 | 589100 |
| 2023-04-06 | 20.07 | $195.83 | 632530 |
| 2023-04-05 | 20.51 | $197.09 | 837989 |
| 2023-04-04 | 20.98 | $196.70 | 669074 |
| 2023-04-03 | 21.62 | $199.93 | 1.3M |
| 2023-03-31 | 22.14 | $198.89 | 972395 |
| 2023-03-30 | 22.57 | $194.95 | 1.2M |
| 2023-03-29 | 22.84 | $192.91 | 843119 |
| 2023-03-28 | 22.77 | $189.87 | 718472 |
| 2023-03-27 | 22.44 | $190.91 | 746910 |
| 2023-03-24 | 22.12 | $188.35 | 1.6M |
| 2023-03-23 | 21.40 | $188.00 | 2.3M |
| 2023-03-22 | 20.79 | $190.01 | 983724 |
| 2023-03-21 | 20.36 | $196.76 | 1.1M |
| 2023-03-20 | 20.14 | $191.81 | 1.4M |
| 2023-03-17 | 19.47 | $190.89 | 1.6M |
| 2023-03-16 | 18.84 | $196.43 | 1.1M |
| 2023-03-15 | 18.17 | $195.27 | 1.8M |
| 2023-03-14 | 17.46 | $200.71 | 1.2M |
| 2023-03-13 | 17.19 | $198.12 | 2.2M |
| 2023-03-10 | 16.25 | $197.26 | 2.7M |
| 2023-03-09 | 15.35 | $202.93 | 1.3M |
| 2023-03-08 | 14.99 | $211.60 | 588403 |
| 2023-03-07 | 15.18 | $212.59 | 446519 |
| 2023-03-06 | 15.52 | $219.57 | 750457 |
| 2023-03-03 | 16.11 | $220.82 | 963970 |
| 2023-03-02 | 16.91 | $215.83 | 797060 |
| 2023-03-01 | 17.33 | $210.77 | 867098 |
| 2023-02-28 | 17.16 | $208.47 | 843101 |
| 2023-02-27 | 16.75 | $208.88 | 727949 |
| 2023-02-24 | 16.38 | $209.54 | 543546 |
| 2023-02-23 | 15.85 | $213.37 | 642930 |
| 2023-02-22 | 15.50 | $210.99 | 1.0M |
| 2023-02-21 | 15.05 | $212.98 | 977019 |
| 2023-02-17 | 14.73 | $219.73 | 1.0M |
| 2023-02-16 | 14.77 | $224.00 | 787796 |
| 2023-02-15 | 15.15 | $227.03 | 841942 |
| 2023-02-14 | 15.94 | $227.07 | 1.2M |
| 2023-02-13 | 16.62 | $232.11 | 1.5M |
| 2023-02-10 | 17.34 | $222.84 | 2.0M |
| 2023-02-09 | 18.17 | $230.31 | 953773 |
| 2023-02-08 | 18.46 | $235.51 | 706202 |
| 2023-02-07 | 18.23 | $235.84 | 714455 |
| 2023-02-06 | 18.04 | $232.31 | 793917 |
| 2023-02-03 | 17.62 | $237.18 | 680692 |
| 2023-02-02 | 16.51 | $240.65 | 1.2M |
| 2023-02-01 | 15.35 | $233.49 | 575365 |
| 2023-01-31 | 14.62 | $229.41 | 535050 |
| 2023-01-30 | 14.27 | $226.28 | 634393 |
| 2023-01-27 | 13.92 | $229.47 | 616440 |
| 2023-01-26 | 13.42 | $228.52 | 580369 |
| 2023-01-25 | 12.97 | $226.50 | 392370 |
| 2023-01-24 | 12.76 | $225.78 | 723678 |
| 2023-01-23 | 12.17 | $228.75 | 840134 |
| 2023-01-20 | 11.55 | $223.61 | 786335 |
| 2023-01-19 | 11.30 | $222.29 | 837379 |
| 2023-01-18 | 11.15 | $220.55 | 738004 |
| 2023-01-17 | 10.72 | $221.54 | 607060 |
| 2023-01-13 | 10.38 | $222.14 | 554022 |
| 2023-01-12 | 10.12 | $219.50 | 675869 |
| 2023-01-11 | 9.70 | $221.53 | 1.1M |
| 2023-01-10 | 9.26 | $215.51 | 934362 |
| 2023-01-09 | 9.34 | $208.49 | 840164 |
| 2023-01-06 | 9.53 | $205.36 | 875720 |
| 2023-01-05 | 9.68 | $207.05 | 1.3M |
| 2023-01-04 | 9.88 | $207.78 | 860880 |
| 2023-01-03 | 10.39 | $203.86 | 754899 |
| 2022-12-30 | 10.92 | $204.89 | 514507 |
| 2022-12-29 | 11.13 | $207.81 | 456250 |
| 2022-12-28 | 11.48 | $201.87 | 346211 |
| 2022-12-27 | 11.62 | $202.94 | 493395 |
| 2022-12-23 | 11.59 | $203.84 | 368273 |
| 2022-12-22 | 11.60 | $203.14 | 592812 |
| 2022-12-21 | 11.58 | $204.55 | 811572 |
| 2022-12-20 | 11.73 | $201.38 | 967124 |
| 2022-12-19 | 11.58 | $199.84 | 815977 |
| 2022-12-16 | 11.57 | $203.78 | 1.3M |
| 2022-12-15 | 11.80 | $208.41 | 1.1M |
| 2022-12-14 | 12.37 | $214.21 | 1.3M |
| 2022-12-13 | 12.62 | $216.80 | 1.1M |
| 2022-12-12 | 12.69 | $213.14 | 772102 |
| 2022-12-09 | 13.17 | $208.53 | 791527 |
| 2022-12-08 | 13.55 | $210.41 | 1.1M |
| 2022-12-07 | 13.87 | $207.69 | 1.3M |
| 2022-12-06 | 14.20 | $209.87 | 867048 |
| 2022-12-05 | 14.65 | $211.93 | 987804 |
| 2022-12-02 | 15.31 | $217.73 | 880475 |
| 2022-12-01 | 15.88 | $220.55 | 846057 |
| 2022-11-30 | 16.13 | $218.02 | 2.0M |
| 2022-11-29 | 16.73 | $212.50 | 1.7M |
| 2022-11-28 | 17.56 | $214.45 | 901554 |
| 2022-11-25 | 18.13 | $219.98 | 253521 |
| 2022-11-23 | 18.34 | $217.72 | 318583 |
| 2022-11-22 | 18.63 | $215.90 | 1.0M |
| 2022-11-21 | 19.10 | $214.90 | 755165 |
| 2022-11-18 | 19.69 | $213.78 | 891813 |
| 2022-11-17 | 20.33 | $211.42 | 1.5M |
| 2022-11-16 | 21.00 | $224.02 | 592635 |
| 2022-11-15 | 20.82 | $224.31 | 809402 |
| 2022-11-14 | 20.47 | $222.36 | 828330 |
| 2022-11-11 | 20.14 | $226.53 | 1.0M |
| 2022-11-10 | 19.77 | $222.58 | 799676 |
| 2022-11-09 | 19.70 | $204.31 | 577189 |
| 2022-11-08 | 20.47 | $207.92 | 636521 |
| 2022-11-07 | 21.07 | $207.99 | 738311 |
| 2022-11-04 | 21.96 | $204.10 | 1.1M |
| 2022-11-03 | 23.00 | $203.86 | 918881 |
| 2022-11-02 | 24.16 | $204.35 | 1.0M |
| 2022-11-01 | 24.93 | $209.39 | 881969 |
| 2022-10-31 | 25.54 | $209.67 | 1.8M |
| 2022-10-28 | 26.39 | $208.16 | 1.6M |
| 2022-10-27 | 27.37 | $200.42 | 1.8M |
| 2022-10-26 | 28.58 | $202.10 | 2.4M |
| 2022-10-25 | 29.94 | $197.65 | 2.6M |
| 2022-10-24 | 31.20 | $179.56 | 1.2M |
| 2022-10-21 | 31.12 | $178.15 | 1.4M |
| 2022-10-20 | 30.69 | $174.58 | 1.0M |
| 2022-10-19 | 30.38 | $178.39 | 967124 |
| 2022-10-18 | 30.17 | $184.33 | 962522 |
| 2022-10-17 | 30.27 | $181.18 | 1.1M |
| 2022-10-14 | 29.72 | $173.41 | 1.0M |
| 2022-10-13 | 28.81 | $176.21 | 1.3M |
| 2022-10-12 | 27.72 | $171.86 | 864660 |
| 2022-10-11 | 26.85 | $172.45 | 1.4M |
| 2022-10-10 | 25.93 | $175.91 | 946156 |
| 2022-10-07 | 25.15 | $180.34 | 1.2M |
| 2022-10-06 | 24.56 | $187.54 | 1.1M |
| 2022-10-05 | 24.42 | $192.49 | 952729 |
| 2022-10-04 | 24.28 | $193.10 | 1.1M |
| 2022-10-03 | 24.28 | $186.20 | 1.0M |
| 2022-09-30 | 23.70 | $181.14 | 2.0M |
| 2022-09-29 | 23.03 | $181.61 | 1.6M |
| 2022-09-28 | 21.90 | $185.69 | 1.7M |
| 2022-09-27 | 20.82 | $182.89 | 2.0M |
| 2022-09-26 | 19.68 | $186.08 | 1.3M |
| 2022-09-23 | 18.67 | $189.43 | 1.2M |
| 2022-09-22 | 17.63 | $190.62 | 956315 |
| 2022-09-21 | 16.73 | $195.52 | 733456 |
| 2022-09-20 | 16.03 | $199.66 | 740371 |
| 2022-09-19 | 15.44 | $203.70 | 916120 |
| 2022-09-16 | 14.98 | $205.04 | 1.5M |
| 2022-09-15 | 14.55 | $207.37 | 762159 |
| 2022-09-14 | 14.39 | $209.13 | 864111 |
| 2022-09-13 | 14.26 | $212.51 | 1.2M |
| 2022-09-12 | 14.43 | $226.74 | 563148 |
| 2022-09-09 | 14.91 | $223.17 | 623765 |
| 2022-09-08 | 15.64 | $221.12 | 932807 |
| 2022-09-07 | 16.24 | $215.14 | 757499 |
| 2022-09-06 | 16.34 | $209.66 | 891174 |
| 2022-09-02 | 15.93 | $207.26 | 862836 |
| 2022-09-01 | 15.50 | $211.62 | 921874 |
| 2022-08-31 | 14.81 | $212.66 | 1.1M |
| 2022-08-30 | 14.37 | $215.99 | 613159 |
| 2022-08-29 | 14.08 | $218.21 | 712285 |
| 2022-08-26 | 13.94 | $219.67 | 857708 |
| 2022-08-25 | 13.98 | $234.73 | 536165 |
| 2022-08-24 | 14.44 | $231.83 | 467576 |
| 2022-08-23 | 15.19 | $229.24 | 806048 |
| 2022-08-22 | 15.97 | $231.57 | 702132 |
| 2022-08-19 | 16.58 | $239.02 | 573489 |
| 2022-08-18 | 16.70 | $238.82 | 422242 |
| 2022-08-17 | 16.73 | $240.62 | 521081 |
| 2022-08-16 | 16.49 | $244.71 | 884863 |
| 2022-08-15 | 15.88 | $248.26 | 959607 |
| 2022-08-12 | 15.09 | $245.81 | 878893 |
| 2022-08-11 | 14.46 | $242.00 | 2.0M |
| 2022-08-10 | 13.87 | $239.69 | 572747 |
| 2022-08-09 | 13.56 | $232.60 | 562335 |
| 2022-08-08 | 13.58 | $233.66 | 498330 |
| 2022-08-05 | 13.42 | $234.74 | 678106 |
| 2022-08-04 | 13.43 | $234.34 | 637747 |
| 2022-08-03 | 13.25 | $233.21 | 864147 |
| 2022-08-02 | 13.16 | $233.41 | 989816 |
| 2022-08-01 | 12.96 | $238.37 | 1.4M |
| 2022-07-29 | 11.99 | $240.27 | 2.1M |
| 2022-07-28 | 11.02 | $236.01 | 1.3M |
| 2022-07-27 | 10.27 | $225.13 | 907799 |
| 2022-07-26 | 10.16 | $219.68 | 995853 |
| 2022-07-25 | 10.48 | $221.62 | 747785 |
| 2022-07-22 | 10.40 | $221.74 | 839919 |
| 2022-07-21 | 10.21 | $225.63 | 1.6M |
| 2022-07-20 | 10.02 | $220.60 | 1.1M |
| 2022-07-19 | 10.21 | $220.50 | 1.1M |
| 2022-07-18 | 10.54 | $212.87 | 863653 |
| 2022-07-15 | 10.95 | $219.08 | 1.0M |
| 2022-07-14 | 11.21 | $212.00 | 877064 |
| 2022-07-13 | 11.52 | $211.83 | 533078 |
| 2022-07-12 | 12.04 | $213.53 | 613167 |
| 2022-07-11 | 12.43 | $217.40 | 517521 |
| 2022-07-08 | 12.39 | $219.34 | 580910 |
| 2022-07-07 | 12.32 | $218.85 | 809264 |
| 2022-07-06 | 12.44 | $216.00 | 758431 |
| 2022-07-05 | 12.52 | $215.31 | 775334 |
| 2022-07-01 | 12.87 | $215.05 | 856325 |
| 2022-06-30 | 12.94 | $216.99 | 1.8M |
| 2022-06-29 | 13.02 | $214.11 | 1.1M |
| 2022-06-28 | 13.46 | $212.21 | 747310 |
| 2022-06-27 | 13.90 | $216.51 | 746288 |
| 2022-06-24 | 14.23 | $213.80 | 2.7M |
| 2022-06-23 | 14.70 | $211.54 | 1.4M |
| 2022-06-22 | 15.39 | $201.74 | 1.6M |
| 2022-06-21 | 15.60 | $198.77 | 1.5M |
| 2022-06-17 | 15.67 | $196.95 | 1.8M |
| 2022-06-16 | 15.59 | $196.45 | 1.5M |
| 2022-06-15 | 15.29 | $202.13 | 1.2M |
| 2022-06-14 | 15.24 | $200.88 | 1.2M |
| 2022-06-13 | 14.82 | $200.30 | 1.2M |
| 2022-06-10 | 14.58 | $207.37 | 959669 |
| 2022-06-09 | 14.87 | $216.65 | 800683 |
| 2022-06-08 | 15.36 | $220.71 | 636026 |
| 2022-06-07 | 15.62 | $225.23 | 761548 |
| 2022-06-06 | 15.87 | $220.79 | 585204 |
| 2022-06-03 | 16.34 | $219.44 | 987244 |
| 2022-06-02 | 16.99 | $220.06 | 871511 |
| 2022-06-01 | 17.75 | $210.11 | 910474 |
| 2022-05-31 | 18.56 | $215.25 | 1.6M |
| 2022-05-27 | 19.34 | $220.50 | 1.7M |
| 2022-05-26 | 20.17 | $207.73 | 850077 |
| 2022-05-25 | 20.39 | $203.34 | 866675 |
| 2022-05-24 | 20.27 | $201.99 | 779845 |
| 2022-05-23 | 20.05 | $203.39 | 723053 |
| 2022-05-20 | 19.80 | $201.83 | 861542 |
| 2022-05-19 | 19.54 | $201.74 | 1.4M |
| 2022-05-18 | 19.14 | $197.26 | 1.2M |
| 2022-05-17 | 18.73 | $206.69 | 1.0M |
| 2022-05-16 | 18.80 | $206.45 | 619231 |
| 2022-05-13 | 18.72 | $208.71 | 695400 |
| 2022-05-12 | 18.66 | $202.53 | 1.1M |
| 2022-05-11 | 18.05 | $200.96 | 1.1M |
| 2022-05-10 | 17.54 | $203.21 | 1.3M |
| 2022-05-09 | 17.00 | $204.07 | 1.2M |
| 2022-05-06 | 16.60 | $213.82 | 936224 |
| 2022-05-05 | 16.55 | $215.32 | 859096 |
| 2022-05-04 | 16.67 | $222.79 | 1.3M |
| 2022-05-03 | 16.81 | $215.20 | 1.1M |
| 2022-05-02 | 16.70 | $217.06 | 1.3M |
| 2022-04-29 | 16.42 | $217.99 | 1.8M |
| 2022-04-28 | 16.43 | $219.40 | 2.3M |
| 2022-04-27 | 15.83 | $210.24 | 2.6M |
| 2022-04-26 | 14.97 | $206.73 | 2.1M |
| 2022-04-25 | 14.10 | $219.86 | 1.5M |
| 2022-04-22 | 13.71 | $228.16 | 1.0M |
| 2022-04-21 | 14.04 | $236.17 | 733839 |
| 2022-04-20 | 14.59 | $242.77 | 765147 |
| 2022-04-19 | 14.88 | $237.87 | 687103 |
| 2022-04-18 | 15.60 | $234.39 | 653877 |
| 2022-04-14 | 16.36 | $238.48 | 931214 |
| 2022-04-13 | 17.06 | $239.31 | 897169 |
| 2022-04-12 | 17.93 | $237.67 | 1.2M |
| 2022-04-11 | 18.84 | $242.98 | 1.0M |
| 2022-04-08 | 19.20 | $252.29 | 1.5M |
| 2022-04-07 | 19.00 | $249.28 | 1.4M |
| 2022-04-06 | 19.02 | $240.30 | 947733 |
| 2022-04-05 | 19.85 | $238.36 | 950527 |
| 2022-04-04 | 20.55 | $238.50 | 1.3M |
| 2022-04-01 | 21.19 | $240.31 | 1.4M |
| 2022-03-31 | 21.97 | $231.21 | 1.2M |
| 2022-03-30 | 23.00 | $231.32 | 1.1M |
| 2022-03-29 | 24.07 | $233.59 | 994545 |
| 2022-03-28 | 25.23 | $226.69 | 562621 |
| 2022-03-25 | 25.71 | $224.76 | 704622 |
| 2022-03-24 | 26.21 | $224.62 | 664026 |
| 2022-03-23 | 26.51 | $220.31 | 849051 |
| 2022-03-22 | 26.82 | $228.93 | 964084 |
| 2022-03-21 | 27.66 | $226.97 | 1.3M |
| 2022-03-18 | 28.42 | $227.66 | 1.4M |
| 2022-03-17 | 29.07 | $223.24 | 909473 |
| 2022-03-16 | 29.27 | $220.27 | 1.3M |
| 2022-03-15 | 29.47 | $215.01 | 748154 |
| 2022-03-14 | 28.91 | $211.09 | 994418 |
| 2022-03-11 | 28.31 | $213.61 | 572504 |
| 2022-03-10 | 27.85 | $216.94 | 795354 |
| 2022-03-09 | 27.19 | $219.21 | 1.4M |
| 2022-03-08 | 26.51 | $210.56 | 2.0M |
| 2022-03-07 | 25.38 | $216.66 | 1.4M |
| 2022-03-04 | 24.46 | $227.00 | 1.1M |
| 2022-03-03 | 24.00 | $233.37 | 923855 |
| 2022-03-02 | 23.89 | $232.37 | 912908 |
| 2022-03-01 | 23.70 | $227.83 | 1.1M |
| 2022-02-28 | 23.21 | $230.12 | 1.3M |
| 2022-02-25 | 22.78 | $233.99 | 1.3M |
| 2022-02-24 | 22.33 | $228.47 | 2.1M |
| 2022-02-23 | 21.32 | $223.08 | 1.2M |
| 2022-02-22 | 20.60 | $226.46 | 1.6M |
| 2022-02-18 | 19.83 | $228.27 | 1.3M |
| 2022-02-17 | 19.12 | $226.36 | 1.6M |
| 2022-02-16 | 18.44 | $232.18 | 2.6M |
| 2022-02-15 | 17.73 | $228.64 | 3.1M |
| 2022-02-14 | 17.03 | $239.90 | 1.3M |
| 2022-02-11 | 17.03 | $244.28 | 1.4M |
| 2022-02-10 | 17.42 | $250.43 | 1.5M |
| 2022-02-09 | 18.24 | $255.57 | 1.1M |
| 2022-02-08 | 19.17 | $247.37 | 1.1M |
| 2022-02-07 | 19.54 | $245.92 | 697576 |
| 2022-02-04 | 20.14 | $249.89 | 762806 |
| 2022-02-03 | 20.89 | $250.19 | 797825 |
| 2022-02-02 | 21.84 | $254.45 | 1.0M |
| 2022-02-01 | 22.84 | $247.10 | 1.0M |
| 2022-01-31 | 23.25 | $244.90 | 1.1M |
| 2022-01-28 | 23.40 | $238.82 | 819802 |
| 2022-01-27 | 22.84 | $232.00 | 679046 |
| 2022-01-26 | 22.03 | $232.64 | 1.1M |
| 2022-01-25 | 21.17 | $236.23 | 874824 |
| 2022-01-24 | 20.42 | $243.70 | 1.3M |
| 2022-01-21 | 19.63 | $240.95 | 1.1M |
| 2022-01-20 | 19.18 | $244.40 | 1.8M |
| 2022-01-19 | 18.70 | $240.28 | 715687 |
| 2022-01-18 | 17.88 | $242.32 | 846157 |
| 2022-01-14 | 16.93 | $247.34 | 1.2M |
| 2022-01-13 | 15.98 | $252.07 | 574984 |
| 2022-01-12 | 15.51 | $260.85 | 629291 |
| 2022-01-11 | 15.59 | $260.29 | 667721 |
| 2022-01-10 | 15.39 | $257.23 | 979132 |
| 2022-01-07 | 14.79 | $256.91 | 1.4M |
| 2022-01-06 | 14.44 | $262.51 | 798119 |
| 2022-01-05 | 14.25 | $261.61 | 1.2M |
| 2022-01-04 | 14.34 | $268.17 | 1.1M |
| 2022-01-03 | 14.66 | $273.58 | 927978 |
| 2021-12-31 | 15.37 | $282.14 | 441574 |
| 2021-12-30 | 14.79 | $282.61 | 459556 |
| 2021-12-29 | 14.14 | $282.24 | 477379 |
| 2021-12-28 | 13.66 | $280.61 | 420076 |
| 2021-12-27 | 13.09 | $282.06 | 489378 |
| 2021-12-23 | 12.50 | $278.01 | 500438 |
| 2021-12-22 | 12.16 | $276.76 | 926914 |
| 2021-12-21 | 12.00 | $268.63 | 722227 |
| 2021-12-20 | 12.63 | $264.88 | 794743 |
| 2021-12-17 | 13.05 | $267.43 | 1.2M |
| 2021-12-16 | 13.59 | $266.45 | 906157 |
| 2021-12-15 | 14.01 | $268.10 | 836383 |
| 2021-12-14 | 14.75 | $262.65 | 789972 |
| 2021-12-13 | 15.52 | $269.74 | 800671 |
| 2021-12-10 | 15.32 | $270.32 | 713444 |
| 2021-12-09 | 15.11 | $269.16 | 563921 |
| 2021-12-08 | 14.65 | $272.19 | 888419 |
| 2021-12-07 | 14.16 | $270.30 | 1.1M |
| 2021-12-06 | 13.77 | $263.10 | 766295 |
| 2021-12-03 | 13.93 | $261.68 | 864153 |
| 2021-12-02 | 14.09 | $262.73 | 1.1M |
| 2021-12-01 | 14.55 | $259.25 | 1.1M |
| 2021-11-30 | 14.86 | $259.13 | 2.0M |
| 2021-11-29 | 15.35 | $266.69 | 1.3M |
| 2021-11-26 | 15.31 | $262.06 | 745398 |
| 2021-11-24 | 15.42 | $265.36 | 526623 |
| 2021-11-23 | 15.82 | $265.27 | 692919 |
| 2021-11-22 | 16.29 | $267.49 | 779875 |
| 2021-11-19 | 16.29 | $268.17 | 942954 |
| 2021-11-18 | 16.09 | $266.60 | 1.2M |
| 2021-11-17 | 15.95 | $264.45 | 920149 |
| 2021-11-16 | 16.00 | $267.54 | 1.3M |
| 2021-11-15 | 16.09 | $251.81 | 956157 |
| 2021-11-12 | 16.51 | $254.68 | 867818 |
| 2021-11-11 | 17.03 | $252.58 | 680896 |
| 2021-11-10 | 17.30 | $252.12 | 570889 |
| 2021-11-09 | 17.62 | $251.80 | 688170 |
| 2021-11-08 | 17.84 | $251.50 | 683985 |
| 2021-11-05 | 17.71 | $247.19 | 1.3M |
| 2021-11-04 | 17.57 | $253.86 | 808274 |
| 2021-11-03 | 17.98 | $254.60 | 1.0M |
| 2021-11-02 | 18.42 | $257.83 | 591380 |
| 2021-11-01 | 19.12 | $258.89 | 553105 |
| 2021-10-29 | 19.71 | $261.42 | 676987 |
| 2021-10-28 | 20.50 | $257.19 | 487262 |
| 2021-10-27 | 21.41 | $254.29 | 548493 |
| 2021-10-26 | 22.31 | $256.09 | 566262 |
| 2021-10-25 | 23.42 | $257.25 | 701138 |
| 2021-10-22 | 24.54 | $256.89 | 987574 |
| 2021-10-21 | 25.72 | $254.84 | 1.3M |
| 2021-10-20 | 26.53 | $251.52 | 768046 |
| 2021-10-19 | 27.65 | $249.02 | 616207 |
| 2021-10-18 | 28.90 | $248.46 | 550009 |
| 2021-10-15 | 30.28 | $248.85 | 567322 |
| 2021-10-14 | 31.78 | $246.82 | 534824 |
| 2021-10-13 | 33.03 | $241.51 | 750977 |
| 2021-10-12 | 33.94 | $238.37 | 309829 |
| 2021-10-11 | 34.74 | $240.28 | 317997 |
| 2021-10-08 | 35.79 | $242.23 | 553060 |
| 2021-10-07 | 37.02 | $243.82 | 528871 |
| 2021-10-06 | 38.31 | $239.40 | 539931 |
| 2021-10-05 | 38.96 | $239.36 | 649077 |
| 2021-10-04 | 39.77 | $238.57 | 901795 |
| 2021-10-01 | 40.60 | $241.55 | 674611 |
| 2021-09-30 | 41.45 | $239.54 | 874900 |
| 2021-09-29 | 42.68 | $242.91 | 758419 |
| 2021-09-28 | 44.20 | $241.59 | 1.4M |
| 2021-09-27 | 45.79 | $248.14 | 1.2M |
| 2021-09-24 | 48.15 | $261.61 | 715939 |
| 2021-09-23 | 49.16 | $262.27 | 748104 |
| 2021-09-22 | 50.23 | $259.75 | 545456 |
| 2021-09-21 | 51.57 | $256.26 | 619822 |
| 2021-09-20 | 53.22 | $253.17 | 488174 |
| 2021-09-17 | 55.27 | $256.33 | 929123 |
| 2021-09-16 | 56.72 | $257.85 | 508535 |
| 2021-09-15 | 57.95 | $258.55 | 538688 |
| 2021-09-14 | 59.26 | $257.55 | 718033 |
| 2021-09-13 | 60.63 | $255.57 | 680274 |
| 2021-09-10 | 62.07 | $260.50 | 455614 |
| 2021-09-09 | 62.66 | $261.28 | 480831 |
| 2021-09-08 | 63.02 | $261.91 | 611800 |
| 2021-09-07 | 63.27 | $264.45 | 484174 |
| 2021-09-03 | 63.54 | $263.22 | 509689 |
| 2021-09-02 | 63.32 | $265.23 | 476814 |
| 2021-09-01 | 63.05 | $262.23 | 514499 |
| 2021-08-31 | 62.84 | $259.73 | 638778 |
| 2021-08-30 | 62.65 | $261.60 | 509027 |
| 2021-08-27 | 62.32 | $259.55 | 459122 |
| 2021-08-26 | 61.97 | $258.49 | 442599 |
| 2021-08-25 | 61.71 | $258.71 | 383352 |
| 2021-08-24 | 61.44 | $256.86 | 675274 |
| 2021-08-23 | 61.22 | $254.38 | 707182 |
| 2021-08-20 | 60.96 | $254.70 | 555600 |
| 2021-08-19 | 60.68 | $256.66 | 865675 |
| 2021-08-18 | 60.40 | $255.00 | 801880 |
| 2021-08-17 | 59.87 | $257.04 | 859991 |
| 2021-08-16 | 59.36 | $255.29 | 677690 |
| 2021-08-13 | 58.85 | $248.14 | 265601 |
| 2021-08-12 | 58.46 | $246.25 | 553727 |
| 2021-08-11 | 58.08 | $244.55 | 530724 |
| 2021-08-10 | 57.63 | $247.39 | 543726 |
| 2021-08-09 | 57.00 | $247.66 | 541872 |
| 2021-08-06 | 56.33 | $248.96 | 670918 |
| 2021-08-05 | 55.64 | $248.41 | 508771 |
| 2021-08-04 | 54.68 | $249.86 | 727655 |
| 2021-08-03 | 53.68 | $249.98 | 1.0M |
| 2021-08-02 | 52.64 | $247.30 | 807041 |
| 2021-07-30 | 51.57 | $247.70 | 966961 |
| 2021-07-29 | 50.37 | $248.71 | 585789 |
| 2021-07-28 | 49.11 | $245.37 | 1.2M |
| 2021-07-27 | 47.82 | $243.18 | 1.6M |
| 2021-07-26 | 46.47 | $247.29 | 1.3M |
| 2021-07-23 | 44.66 | $249.08 | 844674 |
| 2021-07-22 | 42.66 | $244.91 | 723562 |
| 2021-07-21 | 40.58 | $243.03 | 1.2M |
| 2021-07-20 | 38.39 | $247.07 | 1.1M |
| 2021-07-19 | 36.08 | $241.69 | 918854 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected