Is Disc Medicine, Inc. (IRON) a Buy, Sell, or Hold?
Enter your email address below for free access to our Disc Medicine, Inc. (IRON) research center and poll results.
NASDAQ : IRON
Disc Medicine, Inc.
$76.15 USD
$2.68 (3.65%)
- Volume
- 238.79K
- Average Volume
- 573.62K
- Market Capitalization
- $2.91B
- P/E Ratio
- -11.47
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $99.50
- Year Low
- $40.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
74.76
2026-07-17
Close Price
$76.15
Vol: 243200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.61
Average
44.54
Maximum
92.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.76 | $76.15 | 243200 |
| 2026-07-16 | 74.46 | $73.47 | 513838 |
| 2026-07-15 | 74.28 | $76.02 | 262400 |
| 2026-07-14 | 73.98 | $75.01 | 362829 |
| 2026-07-13 | 73.63 | $75.98 | 496326 |
| 2026-07-10 | 73.24 | $76.59 | 324984 |
| 2026-07-09 | 72.77 | $78.94 | 305600 |
| 2026-07-08 | 72.24 | $80.06 | 538800 |
| 2026-07-07 | 71.53 | $79.76 | 1.2M |
| 2026-07-06 | 70.89 | $77.01 | 988800 |
| 2026-07-02 | 70.60 | $76.26 | 985700 |
| 2026-07-01 | 70.30 | $74.95 | 1.3M |
| 2026-06-30 | 69.95 | $73.14 | 729508 |
| 2026-06-29 | 69.89 | $74.50 | 1.5M |
| 2026-06-26 | 69.65 | $74.78 | 1.9M |
| 2026-06-25 | 69.45 | $70.16 | 936809 |
| 2026-06-24 | 69.43 | $70.37 | 1.2M |
| 2026-06-23 | 69.32 | $70.45 | 537249 |
| 2026-06-22 | 69.13 | $70.80 | 707850 |
| 2026-06-18 | 68.95 | $70.79 | 1.6M |
| 2026-06-17 | 68.76 | $70.21 | 692513 |
| 2026-06-16 | 68.46 | $69.83 | 339443 |
| 2026-06-15 | 68.31 | $70.09 | 464100 |
| 2026-06-12 | 68.15 | $67.99 | 184500 |
| 2026-06-11 | 68.23 | $68.08 | 219645 |
| 2026-06-10 | 68.33 | $67.25 | 271617 |
| 2026-06-09 | 68.39 | $68.34 | 590200 |
| 2026-06-08 | 68.44 | $65.80 | 711530 |
| 2026-06-05 | 68.56 | $67.00 | 454518 |
| 2026-06-04 | 68.59 | $71.11 | 469200 |
| 2026-06-03 | 68.46 | $70.35 | 335632 |
| 2026-06-02 | 68.33 | $68.00 | 415536 |
| 2026-06-01 | 68.31 | $71.97 | 636528 |
| 2026-05-29 | 68.05 | $69.57 | 360900 |
| 2026-05-28 | 67.87 | $70.80 | 420800 |
| 2026-05-27 | 67.63 | $69.76 | 333400 |
| 2026-05-26 | 67.51 | $68.12 | 230641 |
| 2026-05-22 | 67.54 | $66.82 | 342500 |
| 2026-05-21 | 67.64 | $67.13 | 341500 |
| 2026-05-20 | 67.70 | $67.03 | 454000 |
| 2026-05-19 | 67.84 | $64.07 | 671709 |
| 2026-05-18 | 68.09 | $66.85 | 582200 |
| 2026-05-15 | 68.32 | $66.86 | 825300 |
| 2026-05-14 | 68.56 | $69.70 | 560845 |
| 2026-05-13 | 68.55 | $70.03 | 766248 |
| 2026-05-12 | 68.56 | $68.53 | 691811 |
| 2026-05-11 | 68.65 | $69.23 | 518543 |
| 2026-05-08 | 68.62 | $68.26 | 656315 |
| 2026-05-07 | 68.52 | $67.53 | 395200 |
| 2026-05-06 | 68.51 | $68.65 | 378800 |
| 2026-05-05 | 68.39 | $67.59 | 322414 |
| 2026-05-04 | 68.35 | $67.64 | 437605 |
| 2026-05-01 | 68.26 | $66.91 | 399200 |
| 2026-04-30 | 68.17 | $65.95 | 424100 |
| 2026-04-29 | 68.12 | $65.97 | 585200 |
| 2026-04-28 | 68.01 | $67.26 | 357709 |
| 2026-04-27 | 67.69 | $68.85 | 238848 |
| 2026-04-24 | 67.25 | $68.85 | 317400 |
| 2026-04-23 | 66.91 | $68.32 | 294200 |
| 2026-04-22 | 66.62 | $69.71 | 386400 |
| 2026-04-21 | 66.12 | $69.08 | 275600 |
| 2026-04-20 | 65.62 | $71.41 | 345021 |
| 2026-04-17 | 64.96 | $71.77 | 456916 |
| 2026-04-16 | 64.33 | $69.45 | 260100 |
| 2026-04-15 | 63.81 | $70.18 | 300200 |
| 2026-04-14 | 63.30 | $70.48 | 352800 |
| 2026-04-13 | 62.82 | $68.46 | 395300 |
| 2026-04-10 | 62.40 | $66.32 | 194300 |
| 2026-04-09 | 62.07 | $67.30 | 321530 |
| 2026-04-08 | 61.90 | $66.27 | 334533 |
| 2026-04-07 | 61.90 | $66.85 | 415625 |
| 2026-04-06 | 61.76 | $65.82 | 425600 |
| 2026-04-02 | 61.53 | $65.18 | 570244 |
| 2026-04-01 | 61.29 | $64.78 | 948840 |
| 2026-03-31 | 61.11 | $63.94 | 477500 |
| 2026-03-30 | 61.13 | $60.78 | 562445 |
| 2026-03-27 | 61.42 | $60.09 | 318201 |
| 2026-03-26 | 61.74 | $62.01 | 340300 |
| 2026-03-25 | 62.04 | $62.55 | 466826 |
| 2026-03-24 | 62.25 | $59.61 | 565520 |
| 2026-03-23 | 62.58 | $59.11 | 344149 |
| 2026-03-20 | 62.83 | $58.17 | 2.2M |
| 2026-03-19 | 62.99 | $59.17 | 452879 |
| 2026-03-18 | 63.20 | $59.14 | 456703 |
| 2026-03-17 | 63.46 | $59.98 | 551708 |
| 2026-03-16 | 63.74 | $60.89 | 291400 |
| 2026-03-13 | 63.50 | $60.04 | 384400 |
| 2026-03-12 | 64.08 | $59.76 | 506434 |
| 2026-03-11 | 64.69 | $63.85 | 382000 |
| 2026-03-10 | 65.23 | $66.18 | 463745 |
| 2026-03-09 | 65.60 | $64.23 | 954547 |
| 2026-03-06 | 66.38 | $61.18 | 761554 |
| 2026-03-05 | 67.23 | $60.34 | 833353 |
| 2026-03-04 | 68.30 | $61.10 | 643100 |
| 2026-03-03 | 69.23 | $64.36 | 585235 |
| 2026-03-02 | 70.04 | $66.54 | 380000 |
| 2026-02-27 | 70.58 | $66.62 | 345127 |
| 2026-02-26 | 71.18 | $67.91 | 907200 |
| 2026-02-25 | 71.78 | $66.89 | 742637 |
| 2026-02-24 | 72.55 | $66.20 | 654845 |
| 2026-02-23 | 73.11 | $64.00 | 1.2M |
| 2026-02-20 | 73.73 | $61.36 | 920142 |
| 2026-02-19 | 74.57 | $63.35 | 788500 |
| 2026-02-18 | 75.15 | $64.48 | 1.2M |
| 2026-02-17 | 75.62 | $65.57 | 3.6M |
| 2026-02-13 | 75.89 | $55.95 | 5.0M |
| 2026-02-12 | 76.65 | $71.65 | 400544 |
| 2026-02-11 | 76.92 | $71.99 | 368037 |
| 2026-02-10 | 77.09 | $74.75 | 344900 |
| 2026-02-09 | 77.30 | $73.54 | 532194 |
| 2026-02-06 | 77.53 | $79.72 | 463141 |
| 2026-02-05 | 77.51 | $78.33 | 607306 |
| 2026-02-04 | 77.64 | $81.65 | 666000 |
| 2026-02-03 | 77.43 | $79.71 | 242037 |
| 2026-02-02 | 77.38 | $80.65 | 252314 |
| 2026-01-30 | 77.30 | $77.32 | 480200 |
| 2026-01-29 | 77.40 | $78.55 | 323300 |
| 2026-01-28 | 77.32 | $80.01 | 413100 |
| 2026-01-27 | 77.23 | $82.14 | 327400 |
| 2026-01-26 | 77.14 | $77.54 | 572845 |
| 2026-01-23 | 77.29 | $76.33 | 592300 |
| 2026-01-22 | 77.46 | $78.20 | 731400 |
| 2026-01-21 | 77.53 | $74.89 | 440500 |
| 2026-01-20 | 77.79 | $74.00 | 469900 |
| 2026-01-16 | 78.61 | $70.93 | 454807 |
| 2026-01-15 | 79.44 | $71.04 | 1.6M |
| 2026-01-14 | 80.46 | $77.08 | 733446 |
| 2026-01-13 | 81.20 | $75.44 | 597024 |
| 2026-01-12 | 82.02 | $79.02 | 476112 |
| 2026-01-09 | 82.75 | $78.14 | 247700 |
| 2026-01-08 | 83.49 | $79.29 | 263340 |
| 2026-01-07 | 84.11 | $80.94 | 436307 |
| 2026-01-06 | 84.67 | $77.36 | 604714 |
| 2026-01-05 | 85.47 | $78.63 | 414067 |
| 2026-01-02 | 86.23 | $79.09 | 329334 |
| 2025-12-31 | 86.89 | $79.41 | 406300 |
| 2025-12-30 | 87.41 | $76.89 | 604000 |
| 2025-12-29 | 88.15 | $78.29 | 386834 |
| 2025-12-26 | 88.90 | $80.33 | 218100 |
| 2025-12-24 | 89.57 | $80.43 | 168400 |
| 2025-12-23 | 90.18 | $79.82 | 330000 |
| 2025-12-22 | 90.89 | $79.54 | 794937 |
| 2025-12-19 | 91.54 | $80.04 | 4.2M |
| 2025-12-18 | 92.06 | $90.44 | 439700 |
| 2025-12-17 | 92.08 | $87.49 | 570242 |
| 2025-12-16 | 92.19 | $91.47 | 639420 |
| 2025-12-15 | 92.10 | $92.00 | 792700 |
| 2025-12-12 | 91.99 | $91.85 | 523900 |
| 2025-12-11 | 91.75 | $93.60 | 624131 |
| 2025-12-10 | 91.37 | $92.85 | 304002 |
| 2025-12-09 | 91.04 | $91.72 | 424200 |
| 2025-12-08 | 90.63 | $92.24 | 632934 |
| 2025-12-05 | 90.21 | $93.26 | 234700 |
| 2025-12-04 | 89.90 | $93.79 | 280441 |
| 2025-12-03 | 89.62 | $92.38 | 389501 |
| 2025-12-02 | 89.31 | $89.72 | 500400 |
| 2025-12-01 | 89.05 | $91.69 | 603734 |
| 2025-11-28 | 88.78 | $93.36 | 248702 |
| 2025-11-26 | 88.40 | $93.75 | 609100 |
| 2025-11-25 | 87.96 | $92.53 | 535300 |
| 2025-11-24 | 87.72 | $94.11 | 1.7M |
| 2025-11-21 | 87.49 | $92.60 | 853700 |
| 2025-11-20 | 87.15 | $90.35 | 556400 |
| 2025-11-19 | 86.81 | $90.74 | 676851 |
| 2025-11-18 | 86.64 | $89.74 | 237975 |
| 2025-11-17 | 86.46 | $89.65 | 733800 |
| 2025-11-14 | 86.33 | $89.95 | 554269 |
| 2025-11-13 | 86.33 | $87.04 | 436715 |
| 2025-11-12 | 85.70 | $86.02 | 221700 |
| 2025-11-11 | 85.25 | $86.07 | 677000 |
| 2025-11-10 | 84.59 | $83.58 | 334520 |
| 2025-11-07 | 84.01 | $83.85 | 272440 |
| 2025-11-06 | 83.32 | $87.00 | 642604 |
| 2025-11-05 | 82.50 | $88.31 | 316405 |
| 2025-11-04 | 81.60 | $86.06 | 380300 |
| 2025-11-03 | 80.69 | $84.69 | 524532 |
| 2025-10-31 | 79.92 | $86.22 | 252817 |
| 2025-10-30 | 79.00 | $85.75 | 283803 |
| 2025-10-29 | 78.01 | $85.00 | 340800 |
| 2025-10-28 | 77.11 | $87.61 | 235208 |
| 2025-10-27 | 76.03 | $89.65 | 464042 |
| 2025-10-24 | 74.80 | $85.63 | 322511 |
| 2025-10-23 | 73.80 | $83.69 | 304004 |
| 2025-10-22 | 72.74 | $87.22 | 983446 |
| 2025-10-21 | 71.50 | $86.17 | 1.7M |
| 2025-10-20 | 70.30 | $87.17 | 1.3M |
| 2025-10-17 | 69.01 | $89.94 | 2.3M |
| 2025-10-16 | 67.56 | $74.36 | 274344 |
| 2025-10-15 | 66.97 | $76.98 | 423100 |
| 2025-10-14 | 66.17 | $73.00 | 344700 |
| 2025-10-13 | 65.54 | $71.96 | 428231 |
| 2025-10-10 | 64.94 | $69.90 | 310503 |
| 2025-10-09 | 64.43 | $70.75 | 509349 |
| 2025-10-08 | 63.91 | $70.28 | 668400 |
| 2025-10-07 | 63.39 | $67.89 | 318010 |
| 2025-10-06 | 63.01 | $69.28 | 360329 |
| 2025-10-03 | 62.65 | $67.78 | 272220 |
| 2025-10-02 | 62.30 | $65.86 | 367300 |
| 2025-10-01 | 62.01 | $67.04 | 475637 |
| 2025-09-30 | 61.74 | $66.08 | 375991 |
| 2025-09-29 | 61.51 | $65.06 | 398600 |
| 2025-09-26 | 61.23 | $65.55 | 352247 |
| 2025-09-25 | 60.94 | $62.50 | 227824 |
| 2025-09-24 | 60.81 | $62.39 | 172200 |
| 2025-09-23 | 60.68 | $62.16 | 327715 |
| 2025-09-22 | 60.55 | $61.50 | 235643 |
| 2025-09-19 | 60.49 | $60.79 | 878200 |
| 2025-09-18 | 60.44 | $62.63 | 516904 |
| 2025-09-17 | 60.24 | $61.04 | 418300 |
| 2025-09-16 | 60.10 | $60.34 | 295000 |
| 2025-09-15 | 60.02 | $59.90 | 318640 |
| 2025-09-12 | 60.02 | $59.82 | 178600 |
| 2025-09-11 | 60.07 | $60.29 | 150749 |
| 2025-09-10 | 60.11 | $59.94 | 318138 |
| 2025-09-09 | 60.06 | $60.34 | 572000 |
| 2025-09-08 | 59.97 | $61.91 | 767019 |
| 2025-09-05 | 59.78 | $60.76 | 196300 |
| 2025-09-04 | 59.59 | $60.19 | 241700 |
| 2025-09-03 | 59.53 | $61.59 | 325500 |
| 2025-09-02 | 59.50 | $61.40 | 356331 |
| 2025-08-29 | 59.42 | $59.65 | 214800 |
| 2025-08-28 | 59.38 | $59.66 | 194516 |
| 2025-08-27 | 59.39 | $59.95 | 165212 |
| 2025-08-26 | 59.36 | $59.79 | 228000 |
| 2025-08-25 | 59.36 | $59.41 | 161559 |
| 2025-08-22 | 59.36 | $60.35 | 349244 |
| 2025-08-21 | 59.37 | $59.75 | 216520 |
| 2025-08-20 | 59.42 | $58.72 | 255002 |
| 2025-08-19 | 59.53 | $58.18 | 255000 |
| 2025-08-18 | 59.65 | $58.84 | 322240 |
| 2025-08-15 | 59.68 | $59.86 | 301200 |
| 2025-08-14 | 59.58 | $60.72 | 443800 |
| 2025-08-13 | 59.43 | $61.10 | 613900 |
| 2025-08-12 | 59.24 | $59.03 | 369900 |
| 2025-08-11 | 59.10 | $58.59 | 346049 |
| 2025-08-08 | 59.06 | $58.03 | 274650 |
| 2025-08-07 | 59.01 | $57.07 | 346532 |
| 2025-08-06 | 59.05 | $59.00 | 407300 |
| 2025-08-05 | 58.90 | $60.83 | 385747 |
| 2025-08-04 | 58.50 | $59.79 | 306418 |
| 2025-08-01 | 58.18 | $58.97 | 373400 |
| 2025-07-31 | 57.97 | $59.76 | 336128 |
| 2025-07-30 | 57.64 | $59.35 | 377200 |
| 2025-07-29 | 57.23 | $59.80 | 196600 |
| 2025-07-28 | 56.89 | $59.48 | 298411 |
| 2025-07-25 | 56.64 | $60.61 | 224400 |
| 2025-07-24 | 56.32 | $60.58 | 418401 |
| 2025-07-23 | 55.98 | $60.94 | 380446 |
| 2025-07-22 | 55.69 | $60.74 | 300300 |
| 2025-07-21 | 55.23 | $59.38 | 554700 |
| 2025-07-18 | 54.84 | $57.77 | 672319 |
| 2025-07-17 | 54.46 | $57.79 | 613900 |
| 2025-07-16 | 54.07 | $57.34 | 422820 |
| 2025-07-15 | 53.81 | $56.27 | 205018 |
| 2025-07-14 | 53.68 | $57.74 | 235100 |
| 2025-07-11 | 53.43 | $56.91 | 275330 |
| 2025-07-10 | 53.13 | $58.00 | 346531 |
| 2025-07-09 | 52.88 | $55.86 | 406536 |
| 2025-07-08 | 52.66 | $52.97 | 163400 |
| 2025-07-07 | 52.51 | $53.38 | 195341 |
| 2025-07-03 | 52.24 | $54.75 | 218300 |
| 2025-07-02 | 51.87 | $53.17 | 503700 |
| 2025-07-01 | 51.58 | $51.13 | 285900 |
| 2025-06-30 | 51.41 | $52.96 | 313031 |
| 2025-06-27 | 51.10 | $54.50 | 1.1M |
| 2025-06-26 | 50.72 | $54.13 | 220107 |
| 2025-06-25 | 50.26 | $53.92 | 326647 |
| 2025-06-24 | 49.86 | $55.00 | 561400 |
| 2025-06-23 | 49.48 | $51.68 | 288400 |
| 2025-06-20 | 49.30 | $51.61 | 414000 |
| 2025-06-18 | 49.16 | $50.09 | 321200 |
| 2025-06-17 | 49.16 | $50.05 | 407716 |
| 2025-06-16 | 49.14 | $52.02 | 415134 |
| 2025-06-13 | 48.95 | $53.71 | 705221 |
| 2025-06-12 | 48.62 | $52.71 | 396554 |
| 2025-06-11 | 48.27 | $50.86 | 397300 |
| 2025-06-10 | 48.04 | $53.07 | 359190 |
| 2025-06-09 | 47.72 | $51.42 | 639815 |
| 2025-06-06 | 47.36 | $50.02 | 223217 |
| 2025-06-05 | 47.07 | $48.01 | 412670 |
| 2025-06-04 | 46.85 | $47.32 | 284914 |
| 2025-06-03 | 46.61 | $47.40 | 462791 |
| 2025-06-02 | 46.67 | $47.73 | 439547 |
| 2025-05-30 | 46.76 | $46.68 | 437325 |
| 2025-05-29 | 46.91 | $46.87 | 337234 |
| 2025-05-28 | 47.04 | $45.12 | 274300 |
| 2025-05-27 | 47.14 | $45.88 | 345633 |
| 2025-05-23 | 47.16 | $47.37 | 132011 |
| 2025-05-22 | 47.06 | $48.04 | 216900 |
| 2025-05-21 | 46.97 | $48.89 | 264600 |
| 2025-05-20 | 46.78 | $50.08 | 310725 |
| 2025-05-19 | 46.47 | $49.69 | 316155 |
| 2025-05-16 | 46.09 | $48.09 | 442392 |
| 2025-05-15 | 45.80 | $47.09 | 306342 |
| 2025-05-14 | 45.49 | $45.73 | 218935 |
| 2025-05-13 | 45.27 | $46.35 | 273300 |
| 2025-05-12 | 44.97 | $46.61 | 465322 |
| 2025-05-09 | 44.57 | $44.24 | 345700 |
| 2025-05-08 | 44.12 | $44.29 | 514700 |
| 2025-05-07 | 43.84 | $43.55 | 601400 |
| 2025-05-06 | 43.38 | $42.58 | 800700 |
| 2025-05-05 | 43.21 | $48.60 | 291200 |
| 2025-05-02 | 42.84 | $49.51 | 202100 |
| 2025-05-01 | 42.66 | $49.68 | 372800 |
| 2025-04-30 | 42.60 | $49.42 | 437945 |
| 2025-04-29 | 42.48 | $47.15 | 278700 |
| 2025-04-28 | 42.61 | $46.16 | 302500 |
| 2025-04-25 | 42.92 | $45.42 | 273700 |
| 2025-04-24 | 43.27 | $46.17 | 211800 |
| 2025-04-23 | 43.59 | $45.15 | 414118 |
| 2025-04-22 | 43.97 | $44.01 | 455734 |
| 2025-04-21 | 44.45 | $42.06 | 305418 |
| 2025-04-17 | 44.96 | $42.17 | 347426 |
| 2025-04-16 | 45.52 | $41.00 | 546700 |
| 2025-04-15 | 46.15 | $41.31 | 424425 |
| 2025-04-14 | 46.73 | $40.27 | 390800 |
| 2025-04-11 | 47.28 | $38.73 | 549600 |
| 2025-04-10 | 47.89 | $35.23 | 525708 |
| 2025-04-09 | 48.75 | $38.70 | 1.5M |
| 2025-04-08 | 49.51 | $34.28 | 1.2M |
| 2025-04-07 | 50.49 | $39.20 | 1.2M |
| 2025-04-04 | 51.20 | $41.22 | 773900 |
| 2025-04-03 | 51.93 | $45.77 | 369200 |
| 2025-04-02 | 52.41 | $48.53 | 543200 |
| 2025-04-01 | 52.83 | $47.15 | 696037 |
| 2025-03-31 | 53.24 | $49.64 | 754827 |
| 2025-03-28 | 53.48 | $52.36 | 427241 |
| 2025-03-27 | 53.67 | $52.47 | 192523 |
| 2025-03-26 | 53.77 | $52.49 | 205112 |
| 2025-03-25 | 53.87 | $52.79 | 182245 |
| 2025-03-24 | 53.90 | $53.70 | 331400 |
| 2025-03-21 | 53.95 | $52.24 | 1.1M |
| 2025-03-20 | 54.06 | $53.23 | 215100 |
| 2025-03-19 | 54.12 | $53.74 | 366600 |
| 2025-03-18 | 54.16 | $52.83 | 325300 |
| 2025-03-17 | 54.25 | $51.27 | 352738 |
| 2025-03-14 | 54.39 | $51.02 | 283300 |
| 2025-03-13 | 54.54 | $52.41 | 263100 |
| 2025-03-12 | 54.60 | $53.93 | 539617 |
| 2025-03-11 | 54.61 | $53.89 | 483591 |
| 2025-03-10 | 54.65 | $53.37 | 662600 |
| 2025-03-07 | 54.72 | $55.67 | 281130 |
| 2025-03-06 | 54.76 | $55.50 | 207818 |
| 2025-03-05 | 54.78 | $56.92 | 242200 |
| 2025-03-04 | 54.65 | $55.34 | 279300 |
| 2025-03-03 | 54.63 | $54.33 | 187310 |
| 2025-02-28 | 54.71 | $56.18 | 229100 |
| 2025-02-27 | 54.68 | $54.50 | 302100 |
| 2025-02-26 | 54.75 | $54.46 | 226600 |
| 2025-02-25 | 54.76 | $53.53 | 567800 |
| 2025-02-24 | 54.88 | $54.64 | 437200 |
| 2025-02-21 | 55.02 | $54.53 | 427000 |
| 2025-02-20 | 55.15 | $54.35 | 369811 |
| 2025-02-19 | 55.35 | $54.46 | 311410 |
| 2025-02-18 | 55.66 | $54.63 | 310440 |
| 2025-02-14 | 55.84 | $54.10 | 190100 |
| 2025-02-13 | 56.13 | $54.10 | 156314 |
| 2025-02-12 | 56.45 | $53.64 | 208900 |
| 2025-02-11 | 56.66 | $54.07 | 258000 |
| 2025-02-10 | 56.89 | $54.71 | 296906 |
| 2025-02-07 | 57.12 | $54.82 | 357000 |
| 2025-02-06 | 57.50 | $56.29 | 274907 |
| 2025-02-05 | 57.79 | $56.01 | 389706 |
| 2025-02-04 | 58.09 | $54.32 | 225512 |
| 2025-02-03 | 58.57 | $54.99 | 520710 |
| 2025-01-31 | 58.94 | $55.80 | 355700 |
| 2025-01-30 | 59.32 | $55.60 | 249219 |
| 2025-01-29 | 59.62 | $55.88 | 200406 |
| 2025-01-28 | 60.03 | $54.75 | 301900 |
| 2025-01-27 | 60.57 | $55.96 | 603512 |
| 2025-01-24 | 61.02 | $57.45 | 727610 |
| 2025-01-23 | 61.34 | $56.99 | 2.1M |
| 2025-01-22 | 61.72 | $58.50 | 789108 |
| 2025-01-21 | 61.94 | $60.52 | 478100 |
| 2025-01-17 | 62.09 | $58.25 | 201000 |
| 2025-01-16 | 62.43 | $59.95 | 241000 |
| 2025-01-15 | 62.74 | $60.47 | 632623 |
| 2025-01-14 | 62.96 | $57.83 | 314249 |
| 2025-01-13 | 63.28 | $58.74 | 284600 |
| 2025-01-10 | 63.64 | $59.25 | 701611 |
| 2025-01-08 | 64.05 | $62.54 | 244246 |
| 2025-01-07 | 64.16 | $62.00 | 345915 |
| 2025-01-06 | 64.30 | $62.04 | 200522 |
| 2025-01-03 | 64.31 | $63.82 | 177941 |
| 2025-01-02 | 64.34 | $62.45 | 257729 |
| 2024-12-31 | 64.46 | $63.40 | 99110 |
| 2024-12-30 | 64.50 | $61.60 | 98242 |
| 2024-12-27 | 64.59 | $64.12 | 109985 |
| 2024-12-26 | 64.61 | $65.54 | 143800 |
| 2024-12-24 | 64.47 | $65.01 | 70910 |
| 2024-12-23 | 64.44 | $63.81 | 188916 |
| 2024-12-20 | 64.50 | $64.50 | 441622 |
| 2024-12-19 | 64.45 | $62.95 | 260900 |
| 2024-12-18 | 64.43 | $63.50 | 328067 |
| 2024-12-17 | 64.23 | $65.00 | 255900 |
| 2024-12-16 | 63.85 | $66.18 | 314500 |
| 2024-12-13 | 63.51 | $64.89 | 295000 |
| 2024-12-12 | 63.30 | $64.27 | 241216 |
| 2024-12-11 | 63.24 | $65.93 | 460800 |
| 2024-12-10 | 63.11 | $67.47 | 285824 |
| 2024-12-09 | 63.06 | $64.66 | 245743 |
| 2024-12-06 | 63.08 | $64.82 | 181400 |
| 2024-12-05 | 63.01 | $62.31 | 236736 |
| 2024-12-04 | 63.13 | $64.46 | 174600 |
| 2024-12-03 | 63.15 | $64.70 | 126643 |
| 2024-12-02 | 62.82 | $64.22 | 163328 |
| 2024-11-29 | 61.97 | $63.45 | 101209 |
| 2024-11-27 | 61.04 | $64.55 | 143700 |
| 2024-11-26 | 60.09 | $62.65 | 349710 |
| 2024-11-25 | 59.25 | $64.50 | 410900 |
| 2024-11-22 | 58.34 | $64.96 | 282400 |
| 2024-11-21 | 57.39 | $63.51 | 362400 |
| 2024-11-20 | 56.51 | $62.55 | 263333 |
| 2024-11-19 | 55.74 | $59.55 | 284900 |
| 2024-11-18 | 55.30 | $57.35 | 337700 |
| 2024-11-15 | 54.98 | $59.46 | 271441 |
| 2024-11-14 | 54.53 | $60.67 | 183259 |
| 2024-11-13 | 54.02 | $63.06 | 307624 |
| 2024-11-12 | 53.27 | $63.26 | 334900 |
| 2024-11-11 | 52.49 | $66.57 | 327113 |
| 2024-11-08 | 51.56 | $65.00 | 666440 |
| 2024-11-07 | 50.70 | $63.33 | 250420 |
| 2024-11-06 | 49.90 | $64.80 | 534700 |
| 2024-11-05 | 49.00 | $64.78 | 895005 |
| 2024-11-04 | 48.16 | $58.25 | 2.1M |
| 2024-11-01 | 47.61 | $47.13 | 212328 |
| 2024-10-31 | 47.75 | $44.82 | 217430 |
| 2024-10-30 | 48.02 | $45.60 | 298300 |
| 2024-10-29 | 48.30 | $45.90 | 242100 |
| 2024-10-28 | 48.64 | $46.19 | 299100 |
| 2024-10-25 | 48.79 | $46.01 | 409713 |
| 2024-10-24 | 48.99 | $46.00 | 299500 |
| 2024-10-23 | 49.09 | $46.99 | 397237 |
| 2024-10-22 | 49.14 | $50.92 | 159950 |
| 2024-10-21 | 48.95 | $50.77 | 238943 |
| 2024-10-18 | 48.76 | $50.56 | 352006 |
| 2024-10-17 | 48.64 | $50.49 | 260100 |
| 2024-10-16 | 48.54 | $47.99 | 563700 |
| 2024-10-15 | 48.52 | $47.64 | 254100 |
| 2024-10-14 | 48.51 | $47.99 | 323703 |
| 2024-10-11 | 48.49 | $47.75 | 484918 |
| 2024-10-10 | 48.50 | $47.47 | 145922 |
| 2024-10-09 | 48.54 | $46.77 | 99006 |
| 2024-10-08 | 48.62 | $47.90 | 251100 |
| 2024-10-07 | 48.70 | $47.33 | 134039 |
| 2024-10-04 | 48.92 | $49.93 | 177733 |
| 2024-10-03 | 48.95 | $50.15 | 124100 |
| 2024-10-02 | 48.95 | $51.20 | 351200 |
| 2024-10-01 | 48.85 | $52.73 | 250300 |
| 2024-09-30 | 48.69 | $49.14 | 168400 |
| 2024-09-27 | 48.78 | $50.07 | 131800 |
| 2024-09-26 | 48.71 | $48.05 | 122600 |
| 2024-09-25 | 48.79 | $47.87 | 133942 |
| 2024-09-24 | 48.87 | $47.18 | 130500 |
| 2024-09-23 | 48.99 | $46.95 | 294400 |
| 2024-09-20 | 49.12 | $48.11 | 1.0M |
| 2024-09-19 | 49.15 | $48.58 | 208701 |
| 2024-09-18 | 49.18 | $47.65 | 147939 |
| 2024-09-17 | 49.30 | $47.35 | 104649 |
| 2024-09-16 | 49.39 | $47.68 | 237800 |
| 2024-09-13 | 49.41 | $47.79 | 258800 |
| 2024-09-12 | 49.43 | $48.27 | 162300 |
| 2024-09-11 | 49.29 | $48.50 | 90319 |
| 2024-09-10 | 49.15 | $49.54 | 129029 |
| 2024-09-09 | 48.93 | $51.74 | 148800 |
| 2024-09-06 | 48.50 | $50.35 | 110900 |
| 2024-09-05 | 48.12 | $50.20 | 100843 |
| 2024-09-04 | 47.67 | $49.25 | 171407 |
| 2024-09-03 | 47.32 | $49.61 | 143400 |
| 2024-08-30 | 46.93 | $50.82 | 171800 |
| 2024-08-29 | 46.53 | $48.80 | 115348 |
| 2024-08-28 | 46.26 | $49.48 | 108308 |
| 2024-08-27 | 45.94 | $49.45 | 151200 |
| 2024-08-26 | 45.62 | $49.73 | 159339 |
| 2024-08-23 | 45.32 | $49.41 | 178635 |
| 2024-08-22 | 45.14 | $48.75 | 109800 |
| 2024-08-21 | 44.89 | $49.31 | 202629 |
| 2024-08-20 | 44.66 | $49.95 | 135000 |
| 2024-08-19 | 44.47 | $49.26 | 105032 |
| 2024-08-16 | 44.30 | $47.94 | 195300 |
| 2024-08-15 | 44.17 | $48.32 | 142000 |
| 2024-08-14 | 44.07 | $45.31 | 142700 |
| 2024-08-13 | 44.18 | $45.87 | 155109 |
| 2024-08-12 | 44.28 | $45.02 | 119800 |
| 2024-08-09 | 44.49 | $43.09 | 195610 |
| 2024-08-08 | 44.70 | $42.85 | 129639 |
| 2024-08-07 | 44.90 | $41.27 | 206800 |
| 2024-08-06 | 45.13 | $42.11 | 278700 |
| 2024-08-05 | 45.37 | $41.87 | 195200 |
| 2024-08-02 | 45.65 | $42.84 | 362200 |
| 2024-08-01 | 45.84 | $43.27 | 223400 |
| 2024-07-31 | 45.90 | $43.16 | 397136 |
| 2024-07-30 | 45.82 | $43.03 | 242624 |
| 2024-07-29 | 45.99 | $43.82 | 233007 |
| 2024-07-26 | 46.06 | $45.67 | 217400 |
| 2024-07-25 | 45.99 | $43.92 | 257005 |
| 2024-07-24 | 45.97 | $44.56 | 189500 |
| 2024-07-23 | 45.96 | $46.12 | 271801 |
| 2024-07-22 | 45.91 | $45.96 | 381915 |
| 2024-07-19 | 45.82 | $45.40 | 264258 |
| 2024-07-18 | 45.61 | $46.19 | 172462 |
| 2024-07-17 | 45.48 | $47.60 | 209598 |
| 2024-07-16 | 45.34 | $47.92 | 269418 |
| 2024-07-15 | 45.26 | $49.23 | 352599 |
| 2024-07-12 | 44.75 | $47.17 | 284608 |
| 2024-07-11 | 44.34 | $46.91 | 277945 |
| 2024-07-10 | 43.95 | $45.80 | 314886 |
| 2024-07-09 | 43.64 | $46.97 | 400852 |
| 2024-07-08 | 43.25 | $47.50 | 261019 |
| 2024-07-05 | 42.70 | $46.62 | 244231 |
| 2024-07-03 | 42.27 | $44.43 | 219199 |
| 2024-07-02 | 41.87 | $41.62 | 517841 |
| 2024-07-01 | 41.61 | $46.47 | 385082 |
| 2024-06-28 | 40.98 | $45.07 | 1.9M |
| 2024-06-27 | 40.46 | $44.35 | 231073 |
| 2024-06-26 | 39.95 | $43.41 | 238633 |
| 2024-06-25 | 39.51 | $44.51 | 206789 |
| 2024-06-24 | 39.00 | $44.98 | 412382 |
| 2024-06-21 | 38.42 | $44.18 | 1.3M |
| 2024-06-20 | 37.87 | $41.25 | 433391 |
| 2024-06-18 | 37.37 | $43.54 | 467339 |
| 2024-06-17 | 36.81 | $44.86 | 1.0M |
| 2024-06-14 | 36.17 | $46.27 | 1.2M |
| 2024-06-13 | 35.46 | $39.16 | 183870 |
| 2024-06-12 | 35.09 | $38.85 | 229054 |
| 2024-06-11 | 34.74 | $39.13 | 174988 |
| 2024-06-10 | 34.34 | $39.72 | 299993 |
| 2024-06-07 | 33.87 | $39.12 | 438359 |
| 2024-06-06 | 33.45 | $36.46 | 221115 |
| 2024-06-05 | 33.09 | $37.95 | 550733 |
| 2024-06-04 | 32.70 | $36.57 | 180879 |
| 2024-06-03 | 32.38 | $36.26 | 380609 |
| 2024-05-31 | 32.05 | $33.95 | 359305 |
| 2024-05-30 | 31.81 | $34.63 | 257200 |
| 2024-05-29 | 31.50 | $34.14 | 333122 |
| 2024-05-28 | 31.19 | $34.66 | 604950 |
| 2024-05-24 | 30.87 | $34.28 | 565684 |
| 2024-05-23 | 30.53 | $33.35 | 408187 |
| 2024-05-22 | 30.19 | $33.17 | 309533 |
| 2024-05-21 | 29.90 | $31.26 | 401749 |
| 2024-05-20 | 29.68 | $32.37 | 200645 |
| 2024-05-17 | 29.41 | $32.18 | 376433 |
| 2024-05-16 | 29.24 | $31.92 | 228823 |
| 2024-05-15 | 29.15 | $31.86 | 389231 |
| 2024-05-14 | 29.07 | $31.84 | 393596 |
| 2024-05-13 | 28.97 | $31.01 | 241334 |
| 2024-05-10 | 28.95 | $30.36 | 196829 |
| 2024-05-09 | 29.02 | $30.77 | 344682 |
| 2024-05-08 | 29.08 | $29.34 | 275652 |
| 2024-05-07 | 29.19 | $30.04 | 311352 |
| 2024-05-06 | 29.29 | $30.17 | 217760 |
| 2024-05-03 | 29.37 | $29.79 | 271443 |
| 2024-05-02 | 29.39 | $29.00 | 276190 |
| 2024-05-01 | 29.42 | $28.53 | 437334 |
| 2024-04-30 | 29.51 | $27.84 | 531859 |
| 2024-04-29 | 29.72 | $28.29 | 227276 |
| 2024-04-26 | 30.02 | $27.55 | 368874 |
| 2024-04-25 | 31.75 | $26.52 | 314536 |
| 2024-04-24 | 33.45 | $27.30 | 366451 |
| 2024-04-23 | 35.10 | $27.00 | 554062 |
| 2024-04-22 | 36.73 | $26.98 | 379057 |
| 2024-04-19 | 38.41 | $28.69 | 565171 |
| 2024-04-18 | 40.05 | $30.02 | 315938 |
| 2024-04-17 | 41.87 | $30.28 | 334285 |
| 2024-04-16 | 43.73 | $29.93 | 286123 |
| 2024-04-15 | 45.54 | $30.52 | 387341 |
| 2024-04-12 | 47.10 | $31.83 | 408305 |
| 2024-04-11 | 48.66 | $32.04 | 426082 |
| 2024-04-10 | 50.33 | $31.52 | 479392 |
| 2024-04-09 | 51.94 | $32.08 | 466666 |
| 2024-04-08 | 53.56 | $31.78 | 504614 |
| 2024-04-05 | 55.23 | $30.10 | 583880 |
| 2024-04-04 | 56.86 | $29.50 | 901830 |
| 2024-04-03 | 58.69 | $30.50 | 1.0M |
| 2024-04-02 | 60.62 | $32.03 | 1.5M |
| 2024-04-01 | 62.70 | $34.21 | 6.2M |
| 2024-03-28 | 64.76 | $62.26 | 263991 |
| 2024-03-27 | 65.08 | $60.51 | 244381 |
| 2024-03-26 | 65.31 | $60.30 | 248993 |
| 2024-03-25 | 65.61 | $59.50 | 251720 |
| 2024-03-22 | 65.87 | $60.61 | 388740 |
| 2024-03-21 | 66.09 | $61.41 | 601133 |
| 2024-03-20 | 66.26 | $66.40 | 261566 |
| 2024-03-19 | 66.19 | $67.64 | 194684 |
| 2024-03-18 | 66.13 | $66.04 | 356907 |
| 2024-03-15 | 66.12 | $61.78 | 1.1M |
| 2024-03-14 | 66.33 | $63.03 | 206363 |
| 2024-03-13 | 66.56 | $65.46 | 233715 |
| 2024-03-12 | 66.61 | $63.63 | 695510 |
| 2024-03-11 | 66.88 | $64.42 | 485277 |
| 2024-03-08 | 67.07 | $65.29 | 281430 |
| 2024-03-07 | 67.14 | $62.66 | 625127 |
| 2024-03-06 | 67.27 | $66.08 | 309736 |
| 2024-03-05 | 67.29 | $69.04 | 358843 |
| 2024-03-04 | 67.34 | $73.80 | 259630 |
| 2024-03-01 | 67.03 | $75.32 | 379169 |
| 2024-02-29 | 66.65 | $68.67 | 409609 |
| 2024-02-28 | 66.50 | $65.14 | 231528 |
| 2024-02-27 | 66.48 | $66.25 | 472144 |
| 2024-02-26 | 66.43 | $64.66 | 267301 |
| 2024-02-23 | 66.41 | $65.00 | 233471 |
| 2024-02-22 | 66.33 | $64.98 | 339390 |
| 2024-02-21 | 66.18 | $64.86 | 286209 |
| 2024-02-20 | 66.23 | $66.42 | 138582 |
| 2024-02-16 | 66.32 | $65.92 | 171933 |
| 2024-02-15 | 66.26 | $65.94 | 171004 |
| 2024-02-14 | 66.07 | $67.66 | 137969 |
| 2024-02-13 | 65.93 | $66.44 | 185132 |
| 2024-02-12 | 65.74 | $69.03 | 198028 |
| 2024-02-09 | 65.42 | $68.29 | 115476 |
| 2024-02-08 | 65.11 | $66.73 | 101145 |
| 2024-02-07 | 64.96 | $65.25 | 121827 |
| 2024-02-06 | 64.92 | $66.42 | 339109 |
| 2024-02-05 | 64.70 | $70.08 | 149665 |
| 2024-02-02 | 64.09 | $67.50 | 100767 |
| 2024-02-01 | 63.77 | $67.68 | 194397 |
| 2024-01-31 | 63.36 | $65.75 | 188171 |
| 2024-01-30 | 63.06 | $64.68 | 130297 |
| 2024-01-29 | 62.71 | $65.21 | 178593 |
| 2024-01-26 | 62.30 | $64.42 | 164995 |
| 2024-01-25 | 61.97 | $63.30 | 173037 |
| 2024-01-24 | 61.86 | $61.96 | 174018 |
| 2024-01-23 | 61.67 | $65.97 | 816016 |
| 2024-01-22 | 61.28 | $68.19 | 271183 |
| 2024-01-19 | 60.72 | $64.71 | 154544 |
| 2024-01-18 | 60.42 | $62.07 | 153851 |
| 2024-01-17 | 60.25 | $65.00 | 493892 |
| 2024-01-16 | 59.93 | $62.47 | 173068 |
| 2024-01-12 | 59.72 | $62.71 | 135827 |
| 2024-01-11 | 59.54 | $62.00 | 227755 |
| 2024-01-10 | 59.43 | $63.90 | 374288 |
| 2024-01-09 | 59.29 | $64.42 | 256098 |
| 2024-01-08 | 59.12 | $61.98 | 363647 |
| 2024-01-05 | 58.90 | $57.92 | 263550 |
| 2024-01-04 | 58.77 | $60.99 | 184354 |
| 2024-01-03 | 58.55 | $59.50 | 315715 |
| 2024-01-02 | 58.36 | $59.73 | 387457 |
| 2023-12-29 | 58.16 | $57.76 | 434038 |
| 2023-12-28 | 58.03 | $56.98 | 262325 |
| 2023-12-27 | 57.89 | $57.93 | 329785 |
| 2023-12-26 | 57.71 | $61.00 | 309898 |
| 2023-12-22 | 57.32 | $58.10 | 150068 |
| 2023-12-21 | 57.11 | $58.28 | 189786 |
| 2023-12-20 | 56.79 | $57.00 | 294291 |
| 2023-12-19 | 56.53 | $58.70 | 307024 |
| 2023-12-18 | 56.15 | $58.53 | 217971 |
| 2023-12-15 | 55.82 | $58.72 | 734719 |
| 2023-12-14 | 55.30 | $58.25 | 653495 |
| 2023-12-13 | 55.01 | $59.13 | 403867 |
| 2023-12-12 | 54.64 | $59.83 | 783154 |
| 2023-12-11 | 54.12 | $61.04 | 322668 |
| 2023-12-08 | 53.50 | $61.01 | 365509 |
| 2023-12-07 | 52.87 | $57.57 | 395845 |
| 2023-12-06 | 52.38 | $55.34 | 179930 |
| 2023-12-05 | 52.07 | $56.64 | 161096 |
| 2023-12-04 | 51.61 | $55.60 | 152148 |
| 2023-12-01 | 51.27 | $55.77 | 167597 |
| 2023-11-30 | 50.77 | $55.18 | 277151 |
| 2023-11-29 | 50.31 | $54.22 | 142808 |
| 2023-11-28 | 49.89 | $54.20 | 176194 |
| 2023-11-27 | 49.44 | $53.37 | 129835 |
| 2023-11-24 | 48.95 | $53.78 | 79498 |
| 2023-11-22 | 48.51 | $52.00 | 103369 |
| 2023-11-21 | 48.07 | $51.75 | 119085 |
| 2023-11-20 | 47.72 | $51.11 | 211114 |
| 2023-11-17 | 47.28 | $51.94 | 316648 |
| 2023-11-16 | 46.83 | $48.36 | 201363 |
| 2023-11-15 | 46.61 | $52.41 | 215950 |
| 2023-11-14 | 46.34 | $51.61 | 181507 |
| 2023-11-13 | 46.14 | $49.59 | 120271 |
| 2023-11-10 | 46.01 | $48.57 | 122993 |
| 2023-11-09 | 45.92 | $48.41 | 228977 |
| 2023-11-08 | 45.80 | $47.75 | 147388 |
| 2023-11-07 | 45.80 | $49.15 | 81786 |
| 2023-11-06 | 45.75 | $47.49 | 107859 |
| 2023-11-03 | 45.81 | $48.68 | 148825 |
| 2023-11-02 | 45.65 | $45.90 | 150244 |
| 2023-11-01 | 45.62 | $45.99 | 179594 |
| 2023-10-31 | 45.54 | $45.81 | 95163 |
| 2023-10-30 | 45.49 | $45.21 | 83795 |
| 2023-10-27 | 45.51 | $43.45 | 156177 |
| 2023-10-26 | 45.69 | $45.02 | 92188 |
| 2023-10-25 | 45.78 | $43.25 | 89791 |
| 2023-10-24 | 46.04 | $44.76 | 104077 |
| 2023-10-23 | 46.23 | $42.17 | 160727 |
| 2023-10-20 | 46.50 | $43.06 | 119896 |
| 2023-10-19 | 46.79 | $43.92 | 214106 |
| 2023-10-18 | 47.05 | $46.94 | 183401 |
| 2023-10-17 | 47.15 | $47.62 | 122482 |
| 2023-10-16 | 47.31 | $46.96 | 98338 |
| 2023-10-13 | 47.58 | $46.88 | 116829 |
| 2023-10-12 | 47.89 | $45.90 | 136528 |
| 2023-10-11 | 48.24 | $47.85 | 134650 |
| 2023-10-10 | 48.50 | $48.09 | 88847 |
| 2023-10-09 | 48.85 | $48.66 | 178243 |
| 2023-10-06 | 49.21 | $45.57 | 122903 |
| 2023-10-05 | 49.50 | $45.19 | 284777 |
| 2023-10-04 | 49.93 | $44.55 | 197501 |
| 2023-10-03 | 50.42 | $44.68 | 113561 |
| 2023-10-02 | 50.82 | $45.65 | 150037 |
| 2023-09-29 | 51.16 | $46.98 | 311923 |
| 2023-09-28 | 51.46 | $46.97 | 142272 |
| 2023-09-27 | 51.85 | $48.46 | 75020 |
| 2023-09-26 | 52.09 | $48.43 | 165416 |
| 2023-09-25 | 52.41 | $47.64 | 156795 |
| 2023-09-22 | 52.79 | $48.91 | 87330 |
| 2023-09-21 | 53.14 | $49.00 | 133571 |
| 2023-09-20 | 53.49 | $48.98 | 154823 |
| 2023-09-19 | 53.79 | $50.85 | 121270 |
| 2023-09-18 | 53.92 | $52.44 | 257280 |
| 2023-09-15 | 53.89 | $53.00 | 1.9M |
| 2023-09-14 | 53.79 | $52.83 | 310000 |
| 2023-09-13 | 53.80 | $53.12 | 176133 |
| 2023-09-12 | 53.85 | $55.03 | 182962 |
| 2023-09-11 | 53.71 | $55.93 | 268511 |
| 2023-09-08 | 53.56 | $51.41 | 156433 |
| 2023-09-07 | 53.59 | $53.66 | 113350 |
| 2023-09-06 | 53.42 | $54.45 | 147170 |
| 2023-09-05 | 53.14 | $52.65 | 143570 |
| 2023-09-01 | 52.90 | $52.50 | 114791 |
| 2023-08-31 | 52.67 | $52.95 | 229929 |
| 2023-08-30 | 52.53 | $54.69 | 101063 |
| 2023-08-29 | 52.29 | $53.36 | 135500 |
| 2023-08-28 | 52.14 | $54.78 | 186997 |
| 2023-08-25 | 51.88 | $55.33 | 86447 |
| 2023-08-24 | 51.54 | $55.92 | 164301 |
| 2023-08-23 | 51.06 | $55.99 | 171252 |
| 2023-08-22 | 50.57 | $54.95 | 77390 |
| 2023-08-21 | 50.07 | $53.42 | 101984 |
| 2023-08-18 | 49.68 | $51.81 | 161678 |
| 2023-08-17 | 49.38 | $51.10 | 174240 |
| 2023-08-16 | 49.13 | $52.99 | 181892 |
| 2023-08-15 | 48.80 | $54.15 | 396659 |
| 2023-08-14 | 48.40 | $52.18 | 534661 |
| 2023-08-11 | 48.09 | $52.92 | 276501 |
| 2023-08-10 | 47.75 | $52.02 | 213109 |
| 2023-08-09 | 47.53 | $50.18 | 493710 |
| 2023-08-08 | 47.39 | $48.94 | 116880 |
| 2023-08-07 | 47.34 | $47.82 | 89161 |
| 2023-08-04 | 47.28 | $47.97 | 232631 |
| 2023-08-03 | 47.15 | $50.05 | 106835 |
| 2023-08-02 | 46.85 | $49.93 | 128023 |
| 2023-08-01 | 46.52 | $50.36 | 75376 |
| 2023-07-31 | 46.21 | $49.60 | 153737 |
| 2023-07-28 | 45.95 | $48.44 | 83012 |
| 2023-07-27 | 45.85 | $46.38 | 107121 |
| 2023-07-26 | 46.09 | $46.09 | 67729 |
| 2023-07-25 | 46.39 | $45.00 | 101897 |
| 2023-07-24 | 46.63 | $45.61 | 98927 |
| 2023-07-21 | 46.98 | $45.81 | 113536 |
| 2023-07-20 | 47.40 | $46.12 | 180268 |
| 2023-07-19 | 47.76 | $46.49 | 121498 |
| 2023-07-18 | 48.08 | $46.03 | 84760 |
| 2023-07-17 | 48.25 | $45.99 | 104674 |
| 2023-07-14 | 48.39 | $46.17 | 132531 |
| 2023-07-13 | 48.53 | $47.58 | 95714 |
| 2023-07-12 | 48.69 | $47.51 | 190017 |
| 2023-07-11 | 48.76 | $47.80 | 247517 |
| 2023-07-10 | 48.65 | $46.68 | 298813 |
| 2023-07-07 | 48.29 | $45.44 | 244419 |
| 2023-07-06 | 47.97 | $44.03 | 251434 |
| 2023-07-05 | 47.72 | $43.21 | 188531 |
| 2023-07-03 | 47.64 | $44.15 | 172724 |
| 2023-06-30 | 47.47 | $44.40 | 359504 |
| 2023-06-29 | 47.23 | $46.55 | 572032 |
| 2023-06-28 | 46.76 | $51.20 | 300299 |
| 2023-06-27 | 45.86 | $51.99 | 194966 |
| 2023-06-26 | 44.89 | $49.90 | 262408 |
| 2023-06-23 | 43.99 | $52.47 | 1.2M |
| 2023-06-22 | 42.99 | $54.24 | 300817 |
| 2023-06-21 | 41.94 | $53.34 | 188978 |
| 2023-06-20 | 40.95 | $52.98 | 528102 |
| 2023-06-16 | 39.99 | $49.42 | 400866 |
| 2023-06-15 | 39.20 | $48.67 | 158349 |
| 2023-06-14 | 38.47 | $49.00 | 883275 |
| 2023-06-13 | 37.69 | $50.83 | 164622 |
| 2023-06-12 | 36.74 | $48.85 | 336936 |
| 2023-06-09 | 35.96 | $45.69 | 777809 |
| 2023-06-08 | 35.30 | $39.47 | 220420 |
| 2023-06-07 | 35.01 | $38.94 | 94260 |
| 2023-06-06 | 34.67 | $39.17 | 312634 |
| 2023-06-05 | 34.26 | $41.53 | 366336 |
| 2023-06-02 | 33.72 | $40.67 | 182115 |
| 2023-06-01 | 33.25 | $39.75 | 179828 |
| 2023-05-31 | 32.84 | $37.13 | 256961 |
| 2023-05-30 | 32.61 | $33.15 | 65537 |
| 2023-05-26 | 32.69 | $32.53 | 53510 |
| 2023-05-25 | 32.70 | $32.05 | 24843 |
| 2023-05-24 | 32.71 | $32.40 | 50967 |
| 2023-05-23 | 32.67 | $33.20 | 31734 |
| 2023-05-22 | 32.51 | $33.53 | 107010 |
| 2023-05-19 | 32.33 | $33.80 | 39764 |
| 2023-05-18 | 32.21 | $33.58 | 26895 |
| 2023-05-17 | 31.93 | $34.05 | 48994 |
| 2023-05-16 | 31.52 | $33.39 | 71898 |
| 2023-05-15 | 31.12 | $32.00 | 64614 |
| 2023-05-12 | 30.68 | $33.20 | 51996 |
| 2023-05-11 | 30.12 | $32.43 | 37637 |
| 2023-05-10 | 29.60 | $33.73 | 58048 |
| 2023-05-09 | 28.99 | $32.05 | 169839 |
| 2023-05-08 | 28.48 | $31.05 | 65058 |
| 2023-05-05 | 27.99 | $30.63 | 96077 |
| 2023-05-04 | 27.58 | $31.35 | 196318 |
| 2023-05-03 | 27.13 | $31.55 | 109919 |
| 2023-05-02 | 26.61 | $32.60 | 107254 |
| 2023-05-01 | 26.08 | $34.61 | 177982 |
| 2023-04-28 | 25.40 | $32.73 | 113574 |
| 2023-04-27 | 24.87 | $32.24 | 242608 |
| 2023-04-26 | 24.35 | $31.69 | 72615 |
| 2023-04-25 | 23.86 | $30.05 | 97206 |
| 2023-04-24 | 23.49 | $29.85 | 146928 |
| 2023-04-21 | 23.14 | $31.35 | 220876 |
| 2023-04-20 | 22.71 | $28.10 | 236756 |
| 2023-04-19 | 22.39 | $25.76 | 53219 |
| 2023-04-18 | 22.21 | $25.40 | 264602 |
| 2023-04-17 | 22.02 | $23.19 | 327513 |
| 2023-04-14 | 21.95 | $21.95 | 135655 |
| 2023-04-13 | 22.00 | $22.21 | 71221 |
| 2023-04-12 | 22.02 | $21.50 | 51289 |
| 2023-04-11 | 22.08 | $21.76 | 53654 |
| 2023-04-10 | 22.11 | $21.28 | 36255 |
| 2023-04-06 | 22.10 | $22.51 | 585819 |
| 2023-04-05 | 22.13 | $22.22 | 46768 |
| 2023-04-04 | 22.20 | $21.19 | 47175 |
| 2023-04-03 | 22.37 | $21.92 | 26075 |
| 2023-03-31 | 22.51 | $21.19 | 209847 |
| 2023-03-30 | 22.66 | $22.06 | 41489 |
| 2023-03-29 | 22.78 | $21.73 | 109994 |
| 2023-03-28 | 22.95 | $22.03 | 38127 |
| 2023-03-27 | 23.10 | $22.59 | 83284 |
| 2023-03-24 | 23.19 | $22.78 | 70923 |
| 2023-03-23 | 23.27 | $22.84 | 87481 |
| 2023-03-22 | 23.40 | $21.63 | 47375 |
| 2023-03-21 | 23.56 | $22.24 | 98120 |
| 2023-03-20 | 23.70 | $21.61 | 128461 |
| 2023-03-17 | 23.81 | $21.76 | 135945 |
| 2023-03-16 | 23.92 | $23.00 | 180237 |
| 2023-03-15 | 23.96 | $22.50 | 142008 |
| 2023-03-14 | 24.04 | $22.70 | 52867 |
| 2023-03-13 | 24.12 | $22.49 | 94137 |
| 2023-03-10 | 24.21 | $21.08 | 50314 |
| 2023-03-09 | 24.35 | $22.95 | 47176 |
| 2023-03-08 | 24.44 | $23.70 | 57918 |
| 2023-03-07 | 24.47 | $24.50 | 62626 |
| 2023-03-06 | 24.45 | $24.73 | 56977 |
| 2023-03-03 | 24.38 | $24.37 | 155664 |
| 2023-03-02 | 24.20 | $24.37 | 54048 |
| 2023-03-01 | 24.01 | $25.14 | 513256 |
| 2023-02-28 | 23.85 | $25.00 | 21947 |
| 2023-02-27 | 23.69 | $24.39 | 56824 |
| 2023-02-24 | 23.57 | $24.47 | 29965 |
| 2023-02-23 | 23.42 | $25.39 | 17421 |
| 2023-02-22 | 23.28 | $24.75 | 92197 |
| 2023-02-21 | 23.17 | $25.06 | 41258 |
| 2023-02-17 | 23.00 | $23.93 | 79958 |
| 2023-02-16 | 22.87 | $23.86 | 58580 |
| 2023-02-15 | 22.69 | $23.80 | 113828 |
| 2023-02-14 | 22.46 | $24.20 | 74702 |
| 2023-02-13 | 22.21 | $24.18 | 56575 |
| 2023-02-10 | 21.97 | $24.26 | 16949 |
| 2023-02-09 | 21.70 | $23.89 | 41191 |
| 2023-02-08 | 21.45 | $24.75 | 79412 |
| 2023-02-07 | 21.15 | $24.40 | 55330 |
| 2023-02-06 | 20.89 | $24.10 | 34494 |
| 2023-02-03 | 20.64 | $23.23 | 50971 |
| 2023-02-02 | 20.37 | $20.74 | 76477 |
| 2023-02-01 | 20.25 | $20.68 | 30673 |
| 2023-01-31 | 20.11 | $22.00 | 12479 |
| 2023-01-30 | 20.00 | $21.64 | 46460 |
| 2023-01-27 | 19.60 | $22.09 | 5684 |
| 2023-01-26 | 19.17 | $21.48 | 28499 |
| 2023-01-25 | 18.77 | $22.51 | 30179 |
| 2023-01-24 | 18.42 | $22.59 | 25523 |
| 2023-01-23 | 18.06 | $21.71 | 45252 |
| 2023-01-20 | 17.75 | $21.22 | 92864 |
| 2023-01-19 | 17.49 | $20.39 | 230082 |
| 2023-01-18 | 17.27 | $19.20 | 17668 |
| 2023-01-17 | 17.09 | $19.19 | 43107 |
| 2023-01-13 | 16.90 | $19.25 | 73094 |
| 2023-01-12 | 16.76 | $19.02 | 115244 |
| 2023-01-11 | 16.63 | $18.82 | 79165 |
| 2023-01-10 | 16.52 | $18.80 | 32094 |
| 2023-01-09 | 16.40 | $19.20 | 38201 |
| 2023-01-06 | 16.27 | $18.98 | 179018 |
| 2023-01-05 | 16.14 | $17.95 | 52948 |
| 2023-01-04 | 16.06 | $18.20 | 104196 |
| 2023-01-03 | 16.00 | $17.95 | 97351 |
| 2022-12-30 | 15.96 | $19.89 | 176261 |
| 2022-12-29 | 15.78 | $13.50 | 6388 |
| 2022-12-28 | 15.97 | $13.50 | 11653 |
| 2022-12-27 | 16.16 | $13.50 | 268117 |
| 2022-12-23 | 16.34 | $15.50 | 6071 |
| 2022-12-22 | 16.43 | $15.50 | 10010 |
| 2022-12-21 | 16.50 | $15.40 | 5547 |
| 2022-12-20 | 16.54 | $16.00 | 9207 |
| 2022-12-19 | 16.54 | $16.00 | 4368 |
| 2022-12-16 | 16.59 | $15.55 | 2535 |
| 2022-12-15 | 16.65 | $15.45 | 5183 |
| 2022-12-14 | 16.72 | $16.50 | 957 |
| 2022-12-13 | 16.70 | $16.50 | 2436 |
| 2022-12-12 | 16.72 | $16.50 | 644 |
| 2022-12-09 | 16.73 | $16.50 | 1276 |
| 2022-12-08 | 16.76 | $16.50 | 2647 |
| 2022-12-07 | 16.78 | $16.50 | 272 |
| 2022-12-06 | 16.84 | $16.20 | 3592 |
| 2022-12-05 | 16.90 | $17.00 | 2580 |
| 2022-12-02 | 16.87 | $17.20 | 3703 |
| 2022-12-01 | 16.86 | $16.30 | 5350 |
| 2022-11-30 | 16.91 | $17.20 | 559 |
| 2022-11-29 | 16.92 | $17.30 | 3495 |
| 2022-11-28 | 16.95 | $17.10 | 3666 |
| 2022-11-25 | 17.00 | $17.45 | 1382 |
| 2022-11-23 | 17.02 | $16.90 | 4439 |
| 2022-11-22 | 17.19 | $16.10 | 1291 |
| 2022-11-21 | 17.40 | $16.00 | 4946 |
| 2022-11-18 | 17.51 | $17.00 | 2771 |
| 2022-11-17 | 17.57 | $16.80 | 1346 |
| 2022-11-16 | 17.63 | $16.75 | 2202 |
| 2022-11-15 | 17.71 | $16.10 | 4366 |
| 2022-11-14 | 17.80 | $16.90 | 1082 |
| 2022-11-11 | 17.81 | $16.80 | 3898 |
| 2022-11-10 | 17.81 | $17.00 | 6783 |
| 2022-11-09 | 17.79 | $16.90 | 6965 |
| 2022-11-08 | 17.77 | $17.80 | 1784 |
| 2022-11-07 | 17.69 | $17.30 | 6866 |
| 2022-11-04 | 17.65 | $16.50 | 2706 |
| 2022-11-03 | 17.65 | $17.00 | 22692 |
| 2022-11-02 | 17.65 | $17.30 | 7354 |
| 2022-11-01 | 17.63 | $17.30 | 2103 |
| 2022-10-31 | 17.57 | $18.00 | 4448 |
| 2022-10-28 | 17.49 | $18.00 | 3677 |
| 2022-10-27 | 17.41 | $17.90 | 12134 |
| 2022-10-26 | 17.28 | $20.30 | 61859 |
| 2022-10-25 | 17.01 | $20.30 | 205520 |
| 2022-10-24 | 16.69 | $18.30 | 8621 |
| 2022-10-21 | 16.46 | $18.10 | 2254 |
| 2022-10-20 | 16.21 | $18.10 | 1836 |
| 2022-10-19 | 15.99 | $18.20 | 8466 |
| 2022-10-18 | 15.82 | $17.90 | 2396 |
| 2022-10-17 | 15.66 | $17.20 | 3244 |
| 2022-10-14 | 15.51 | $16.70 | 755 |
| 2022-10-13 | 15.37 | $16.60 | 3716 |
| 2022-10-12 | 15.24 | $16.50 | 3981 |
| 2022-10-11 | 15.13 | $16.30 | 6776 |
| 2022-10-10 | 15.04 | $16.50 | 1606 |
| 2022-10-07 | 14.92 | $16.40 | 803 |
| 2022-10-06 | 14.78 | $17.00 | 364 |
| 2022-10-05 | 14.66 | $17.00 | 3533 |
| 2022-10-04 | 14.52 | $16.10 | 5049 |
| 2022-10-03 | 14.42 | $16.40 | 7583 |
| 2022-09-30 | 14.35 | $16.40 | 2700 |
| 2022-09-29 | 14.31 | $15.20 | 27847 |
| 2022-09-28 | 14.32 | $14.90 | 7592 |
| 2022-09-27 | 14.37 | $13.90 | 35813 |
| 2022-09-26 | 14.48 | $13.70 | 16747 |
| 2022-09-23 | 14.61 | $13.10 | 32500 |
| 2022-09-22 | 14.75 | $13.70 | 22678 |
| 2022-09-21 | 14.88 | $14.90 | 1999 |
| 2022-09-20 | 14.92 | $14.70 | 4229 |
| 2022-09-19 | 15.00 | $14.20 | 14657 |
| 2022-09-16 | 15.11 | $13.80 | 15472 |
| 2022-09-15 | 15.24 | $14.10 | 9111 |
| 2022-09-14 | 15.43 | $14.20 | 4319 |
| 2022-09-13 | 15.62 | $14.60 | 15734 |
| 2022-09-12 | 15.82 | $14.00 | 2996 |
| 2022-09-09 | 16.00 | $13.70 | 6868 |
| 2022-09-08 | 16.28 | $14.60 | 743 |
| 2022-09-07 | 16.55 | $14.10 | 2442 |
| 2022-09-06 | 16.63 | $14.10 | 2286 |
| 2022-09-02 | 16.71 | $15.10 | 522 |
| 2022-09-01 | 16.73 | $15.50 | 3968 |
| 2022-08-31 | 16.75 | $15.50 | 1206 |
| 2022-08-30 | 16.77 | $15.80 | 5837 |
| 2022-08-29 | 16.73 | $16.10 | 4544 |
| 2022-08-26 | 16.72 | $16.30 | 2653 |
| 2022-08-25 | 16.67 | $16.00 | 4680 |
| 2022-08-24 | 16.66 | $16.20 | 1154 |
| 2022-08-23 | 16.62 | $15.80 | 16413 |
| 2022-08-22 | 16.59 | $16.30 | 9979 |
| 2022-08-19 | 16.56 | $16.30 | 2419 |
| 2022-08-18 | 16.54 | $16.40 | 2864 |
| 2022-08-17 | 16.51 | $18.00 | 1473 |
| 2022-08-16 | 16.41 | $17.90 | 13657 |
| 2022-08-15 | 16.30 | $18.60 | 11634 |
| 2022-08-12 | 16.21 | $17.60 | 16894 |
| 2022-08-11 | 16.11 | $19.30 | 29574 |
| 2022-08-10 | 15.96 | $20.10 | 142859 |
| 2022-08-09 | 15.82 | $15.60 | 7067 |
| 2022-08-08 | 15.82 | $15.70 | 5083 |
| 2022-08-05 | 15.87 | $15.60 | 2075 |
| 2022-08-04 | 15.93 | $15.80 | 7068 |
| 2022-08-03 | 16.01 | $16.00 | 11166 |
| 2022-08-02 | 16.00 | $15.00 | 31354 |
| 2022-08-01 | 16.07 | $15.90 | 2210 |
| 2022-07-29 | 16.13 | $15.30 | 3800 |
| 2022-07-28 | 16.21 | $15.80 | 4637 |
| 2022-07-27 | 16.29 | $15.40 | 3071 |
| 2022-07-26 | 16.36 | $15.20 | 4125 |
| 2022-07-25 | 16.46 | $15.70 | 2742 |
| 2022-07-22 | 16.48 | $15.90 | 6274 |
| 2022-07-21 | 16.47 | $15.80 | 8700 |
| 2022-07-20 | 16.45 | $16.00 | 12210 |
| 2022-07-19 | 16.38 | $15.70 | 13548 |
| 2022-07-18 | 16.29 | $16.70 | 15688 |
| 2022-07-15 | 16.18 | $15.60 | 7229 |
| 2022-07-14 | 16.14 | $16.40 | 17722 |
| 2022-07-13 | 16.06 | $17.30 | 19210 |
| 2022-07-12 | 15.97 | $15.60 | 19834 |
| 2022-07-11 | 15.94 | $16.60 | 5713 |
| 2022-07-08 | 15.88 | $16.90 | 20749 |
| 2022-07-07 | 15.79 | $17.30 | 22780 |
| 2022-07-06 | 15.70 | $15.90 | 10729 |
| 2022-07-05 | 15.59 | $16.30 | 4550 |
| 2022-07-01 | 15.44 | $17.20 | 13170 |
| 2022-06-30 | 15.19 | $16.90 | 15132 |
| 2022-06-29 | 14.99 | $17.30 | 10565 |
| 2022-06-28 | 14.76 | $16.80 | 18432 |
| 2022-06-27 | 14.55 | $17.30 | 10008 |
| 2022-06-24 | 14.30 | $16.00 | 261828 |
| 2022-06-23 | 14.12 | $15.80 | 11080 |
| 2022-06-22 | 13.97 | $15.30 | 19636 |
| 2022-06-21 | 13.88 | $14.60 | 16176 |
| 2022-06-17 | 13.83 | $14.00 | 12038 |
| 2022-06-16 | 13.84 | $14.40 | 12398 |
| 2022-06-15 | 13.85 | $14.80 | 4642 |
| 2022-06-14 | 13.81 | $14.90 | 7876 |
| 2022-06-13 | 13.73 | $15.40 | 17546 |
| 2022-06-10 | 13.66 | $15.00 | 2879 |
| 2022-06-09 | 13.65 | $15.40 | 16498 |
| 2022-06-08 | 13.61 | $15.10 | 8503 |
| 2022-06-07 | 13.64 | $15.50 | 21665 |
| 2022-06-06 | 13.61 | $13.80 | 11059 |
| 2022-06-03 | 13.66 | $13.20 | 6632 |
| 2022-06-02 | 13.76 | $12.30 | 7452 |
| 2022-06-01 | 13.93 | $12.80 | 7877 |
| 2022-05-31 | 14.08 | $12.80 | 6695 |
| 2022-05-27 | 14.21 | $12.60 | 6656 |
| 2022-05-26 | 14.34 | $12.20 | 7767 |
| 2022-05-25 | 14.51 | $12.55 | 6861 |
| 2022-05-24 | 14.65 | $12.70 | 11451 |
| 2022-05-23 | 14.77 | $13.60 | 11772 |
| 2022-05-20 | 14.87 | $13.50 | 8225 |
| 2022-05-19 | 14.94 | $14.30 | 7950 |
| 2022-05-18 | 14.96 | $14.50 | 32239 |
| 2022-05-17 | 15.04 | $14.00 | 26365 |
| 2022-05-16 | 15.12 | $13.30 | 11477 |
| 2022-05-13 | 15.21 | $14.10 | 10591 |
| 2022-05-12 | 15.28 | $14.70 | 6067 |
| 2022-05-11 | 15.34 | $14.60 | 11850 |
| 2022-05-10 | 15.32 | $15.80 | 8029 |
| 2022-05-09 | 15.21 | $14.80 | 15114 |
| 2022-05-06 | 15.16 | $14.90 | 11415 |
| 2022-05-05 | 15.17 | $15.10 | 7135 |
| 2022-05-04 | 15.17 | $15.70 | 6364 |
| 2022-05-03 | 15.15 | $15.80 | 9594 |
| 2022-05-02 | 15.08 | $15.50 | 9550 |
| 2022-04-29 | 15.02 | $15.10 | 45858 |
| 2022-04-28 | 14.96 | $15.60 | 13174 |
| 2022-04-27 | 14.88 | $15.30 | 10765 |
| 2022-04-26 | 14.84 | $15.10 | 12128 |
| 2022-04-25 | 14.81 | $15.60 | 14249 |
| 2022-04-22 | 14.74 | $14.90 | 6765 |
| 2022-04-21 | 14.71 | $14.80 | 16968 |
| 2022-04-20 | 14.69 | $16.10 | 10472 |
| 2022-04-19 | 14.61 | $15.60 | 10153 |
| 2022-04-18 | 14.55 | $15.10 | 20403 |
| 2022-04-14 | 14.54 | $15.50 | 71454 |
| 2022-04-13 | 14.49 | $15.90 | 77079 |
| 2022-04-12 | 14.41 | $14.20 | 33714 |
| 2022-04-11 | 14.42 | $13.55 | 74820 |
| 2022-04-08 | 14.48 | $13.80 | 15256 |
| 2022-04-07 | 14.54 | $15.10 | 22895 |
| 2022-04-06 | 14.53 | $15.20 | 14004 |
| 2022-04-05 | 14.55 | $15.30 | 45158 |
| 2022-04-04 | 14.51 | $14.30 | 186947 |
| 2022-04-01 | 14.49 | $14.40 | 31046 |
| 2022-03-31 | 14.44 | $13.90 | 8820 |
| 2022-03-30 | 14.41 | $13.90 | 9925 |
| 2022-03-29 | 14.42 | $14.50 | 9224 |
| 2022-03-28 | 14.34 | $14.50 | 8275 |
| 2022-03-25 | 14.29 | $14.30 | 6923 |
| 2022-03-24 | 14.29 | $14.30 | 11881 |
| 2022-03-23 | 14.31 | $14.40 | 13411 |
| 2022-03-22 | 14.34 | $14.40 | 19925 |
| 2022-03-21 | 14.37 | $14.40 | 27764 |
| 2022-03-18 | 14.45 | $14.90 | 53075 |
| 2022-03-17 | 14.52 | $14.50 | 24513 |
| 2022-03-16 | 14.69 | $14.40 | 39325 |
| 2022-03-15 | 14.85 | $14.30 | 86437 |
| 2022-03-14 | 14.96 | $14.80 | 68977 |
| 2022-03-11 | 15.04 | $15.00 | 29728 |
| 2022-03-10 | 15.16 | $14.90 | 9962 |
| 2022-03-09 | 15.33 | $15.50 | 26678 |
| 2022-03-08 | 15.44 | $14.60 | 18504 |
| 2022-03-07 | 15.58 | $13.90 | 83262 |
| 2022-03-04 | 15.72 | $13.30 | 95113 |
| 2022-03-03 | 15.91 | $13.40 | 142560 |
| 2022-03-02 | 16.15 | $14.00 | 109026 |
| 2022-03-01 | 16.45 | $12.95 | 58407 |
| 2022-02-28 | 16.78 | $13.60 | 18074 |
| 2022-02-25 | 17.00 | $14.30 | 15333 |
| 2022-02-24 | 17.16 | $14.60 | 21878 |
| 2022-02-23 | 17.41 | $15.10 | 25654 |
| 2022-02-22 | 17.66 | $14.90 | 21068 |
| 2022-02-18 | 17.91 | $16.10 | 14298 |
| 2022-02-17 | 18.04 | $16.20 | 13973 |
| 2022-02-16 | 18.19 | $17.90 | 4858 |
| 2022-02-15 | 18.30 | $17.70 | 8105 |
| 2022-02-14 | 18.41 | $16.50 | 7930 |
| 2022-02-11 | 18.64 | $16.40 | 5950 |
| 2022-02-10 | 18.85 | $17.30 | 19637 |
| 2022-02-09 | 19.06 | $18.40 | 12655 |
| 2022-02-08 | 19.23 | $17.60 | 5910 |
| 2022-02-07 | 19.47 | $17.40 | 19898 |
| 2022-02-04 | 19.87 | $16.80 | 24001 |
| 2022-02-03 | 20.34 | $17.10 | 9638 |
| 2022-02-02 | 20.83 | $18.10 | 24557 |
| 2022-02-01 | 21.39 | $20.00 | 5683 |
| 2022-01-31 | 21.93 | $19.60 | 11654 |
| 2022-01-28 | 22.40 | $17.90 | 9308 |
| 2022-01-27 | 23.02 | $17.50 | 17052 |
| 2022-01-26 | 23.58 | $19.60 | 15569 |
| 2022-01-25 | 24.08 | $20.10 | 11693 |
| 2022-01-24 | 24.45 | $20.00 | 31432 |
| 2022-01-21 | 24.90 | $18.70 | 32776 |
| 2022-01-20 | 25.37 | $19.20 | 12738 |
| 2022-01-19 | 25.83 | $20.10 | 14031 |
| 2022-01-18 | 26.19 | $19.80 | 25606 |
| 2022-01-14 | 26.58 | $21.20 | 23316 |
| 2022-01-13 | 26.92 | $20.50 | 17794 |
| 2022-01-12 | 27.39 | $21.60 | 36017 |
| 2022-01-11 | 27.53 | $21.80 | 21787 |
| 2022-01-10 | 27.69 | $22.30 | 42797 |
| 2022-01-07 | 27.81 | $25.50 | 9414 |
| 2022-01-06 | 27.86 | $26.10 | 20751 |
| 2022-01-05 | 27.91 | $27.00 | 37144 |
| 2022-01-04 | 27.86 | $29.20 | 36389 |
| 2022-01-03 | 27.68 | $30.80 | 23536 |
| 2021-12-31 | 27.34 | $29.10 | 23705 |
| 2021-12-30 | 27.19 | $30.20 | 31343 |
| 2021-12-29 | 26.93 | $28.80 | 41316 |
| 2021-12-28 | 26.87 | $29.50 | 76119 |
| 2021-12-27 | 26.78 | $27.50 | 30910 |
| 2021-12-23 | 26.86 | $29.10 | 30624 |
| 2021-12-22 | 26.96 | $28.00 | 44390 |
| 2021-12-21 | 27.10 | $28.50 | 84759 |
| 2021-12-20 | 27.17 | $27.20 | 82926 |
| 2021-12-17 | 27.43 | $27.60 | 142331 |
| 2021-12-16 | 27.70 | $28.10 | 374325 |
| 2021-12-15 | 28.05 | $29.90 | 5.8M |
| 2021-12-14 | 28.52 | $24.30 | 8256 |
| 2021-12-13 | 29.09 | $25.10 | 10230 |
| 2021-12-10 | 29.55 | $24.70 | 9310 |
| 2021-12-09 | 30.01 | $26.50 | 5904 |
| 2021-12-08 | 30.34 | $27.10 | 5596 |
| 2021-12-07 | 30.72 | $26.00 | 10333 |
| 2021-12-06 | 31.26 | $25.60 | 23523 |
| 2021-12-03 | 31.85 | $23.90 | 12571 |
| 2021-12-02 | 32.57 | $26.10 | 11574 |
| 2021-12-01 | 33.14 | $25.10 | 16022 |
| 2021-11-30 | 33.75 | $27.60 | 11305 |
| 2021-11-29 | 34.30 | $27.60 | 13778 |
| 2021-11-26 | 34.82 | $29.20 | 6495 |
| 2021-11-24 | 35.25 | $31.00 | 3914 |
| 2021-11-23 | 35.51 | $30.80 | 9810 |
| 2021-11-22 | 35.80 | $30.00 | 14032 |
| 2021-11-19 | 36.14 | $32.30 | 6097 |
| 2021-11-18 | 36.28 | $33.10 | 7870 |
| 2021-11-17 | 36.48 | $35.10 | 11917 |
| 2021-11-16 | 36.55 | $39.20 | 14891 |
| 2021-11-15 | 36.37 | $35.80 | 22709 |
| 2021-11-12 | 36.36 | $34.20 | 7946 |
| 2021-11-11 | 36.51 | $34.00 | 10852 |
| 2021-11-10 | 36.70 | $33.10 | 13209 |
| 2021-11-09 | 36.98 | $34.60 | 20739 |
| 2021-11-08 | 37.15 | $36.90 | 9615 |
| 2021-11-05 | 37.11 | $37.40 | 17718 |
| 2021-11-04 | 37.06 | $38.30 | 6370 |
| 2021-11-03 | 36.99 | $37.40 | 16305 |
| 2021-11-02 | 36.96 | $37.40 | 11098 |
| 2021-11-01 | 37.00 | $38.50 | 7256 |
| 2021-10-29 | 36.97 | $38.00 | 6998 |
| 2021-10-28 | 37.07 | $37.90 | 7371 |
| 2021-10-27 | 37.20 | $36.10 | 6351 |
| 2021-10-26 | 37.46 | $36.60 | 8247 |
| 2021-10-25 | 37.76 | $36.80 | 7550 |
| 2021-10-22 | 38.18 | $35.20 | 10292 |
| 2021-10-21 | 38.59 | $37.00 | 5715 |
| 2021-10-20 | 38.95 | $36.60 | 11937 |
| 2021-10-19 | 39.34 | $35.60 | 13362 |
| 2021-10-18 | 39.83 | $35.50 | 14764 |
| 2021-10-15 | 40.39 | $37.20 | 9079 |
| 2021-10-14 | 40.92 | $37.90 | 6491 |
| 2021-10-13 | 41.35 | $38.70 | 6819 |
| 2021-10-12 | 41.67 | $37.90 | 15713 |
| 2021-10-11 | 42.03 | $36.10 | 9254 |
| 2021-10-08 | 42.52 | $36.50 | 9637 |
| 2021-10-07 | 43.03 | $36.80 | 5367 |
| 2021-10-06 | 43.73 | $36.90 | 13658 |
| 2021-10-05 | 44.33 | $38.10 | 22306 |
| 2021-10-04 | 44.89 | $38.00 | 10306 |
| 2021-10-01 | 45.63 | $40.00 | 9206 |
| 2021-09-30 | 46.29 | $40.40 | 10857 |
| 2021-09-29 | 46.81 | $41.40 | 7562 |
| 2021-09-28 | 47.20 | $42.60 | 5955 |
| 2021-09-27 | 47.10 | $45.10 | 12081 |
| 2021-09-24 | 46.78 | $43.50 | 9680 |
| 2021-09-23 | 46.40 | $44.10 | 9966 |
| 2021-09-22 | 46.03 | $44.50 | 9323 |
| 2021-09-21 | 45.63 | $45.30 | 8319 |
| 2021-09-20 | 45.18 | $46.80 | 21545 |
| 2021-09-17 | 44.59 | $47.70 | 79309 |
| 2021-09-16 | 43.86 | $46.60 | 19707 |
| 2021-09-15 | 43.26 | $45.10 | 9442 |
| 2021-09-14 | 42.78 | $45.10 | 12817 |
| 2021-09-13 | 42.30 | $45.80 | 19777 |
| 2021-09-10 | 42.04 | $46.80 | 61416 |
| 2021-09-09 | 41.78 | $50.70 | 19395 |
| 2021-09-08 | 41.27 | $49.00 | 28609 |
| 2021-09-07 | 40.83 | $49.30 | 58411 |
| 2021-09-03 | 40.39 | $52.80 | 28365 |
| 2021-09-02 | 39.75 | $53.10 | 39739 |
| 2021-09-01 | 39.11 | $50.80 | 54053 |
| 2021-08-31 | 38.54 | $49.20 | 169705 |
| 2021-08-30 | 38.02 | $40.70 | 30302 |
| 2021-08-27 | 38.08 | $38.60 | 31591 |
| 2021-08-26 | 38.18 | $35.90 | 10347 |
| 2021-08-25 | 38.58 | $36.80 | 8474 |
| 2021-08-24 | 38.96 | $36.50 | 13697 |
| 2021-08-23 | 39.35 | $36.30 | 9858 |
| 2021-08-20 | 39.81 | $35.00 | 15082 |
| 2021-08-19 | 40.44 | $33.00 | 13578 |
| 2021-08-18 | 41.32 | $34.70 | 12284 |
| 2021-08-17 | 42.24 | $35.40 | 16650 |
| 2021-08-16 | 43.11 | $35.50 | 28297 |
| 2021-08-13 | 43.91 | $40.70 | 82749 |
| 2021-08-12 | 44.46 | $41.50 | 18691 |
| 2021-08-11 | 44.81 | $40.60 | 8254 |
| 2021-08-10 | 45.31 | $40.20 | 12820 |
| 2021-08-09 | 46.00 | $40.50 | 11728 |
| 2021-08-06 | 46.82 | $39.90 | 17409 |
| 2021-08-05 | 47.76 | $40.30 | 16273 |
| 2021-08-04 | 48.58 | $39.40 | 21031 |
| 2021-08-03 | 49.37 | $38.90 | 22265 |
| 2021-08-02 | 50.29 | $41.80 | 17649 |
| 2021-07-30 | 51.23 | $40.70 | 24947 |
| 2021-07-29 | 52.36 | $43.80 | 39639 |
| 2021-07-28 | 53.40 | $44.40 | 34289 |
| 2021-07-27 | 54.34 | $44.40 | 29396 |
| 2021-07-26 | 55.34 | $45.50 | 16573 |
| 2021-07-23 | 56.30 | $47.50 | 23799 |
| 2021-07-22 | 57.21 | $50.60 | 15245 |
| 2021-07-21 | 58.03 | $53.10 | 24066 |
| 2021-07-20 | 60.26 | $52.80 | 16621 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
74.66
2026-07-17
Close Price
$76.15
Vol: 243200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.49
Average
44.61
Maximum
91.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.66 | $76.15 | 243200 |
| 2026-07-16 | 74.51 | $73.47 | 513838 |
| 2026-07-15 | 74.62 | $76.02 | 262400 |
| 2026-07-14 | 74.47 | $75.01 | 362829 |
| 2026-07-13 | 74.41 | $75.98 | 496326 |
| 2026-07-10 | 74.25 | $76.59 | 324984 |
| 2026-07-09 | 74.00 | $78.94 | 305600 |
| 2026-07-08 | 73.48 | $80.06 | 538800 |
| 2026-07-07 | 72.79 | $79.76 | 1.2M |
| 2026-07-06 | 72.06 | $77.01 | 988800 |
| 2026-07-02 | 71.53 | $76.26 | 985700 |
| 2026-07-01 | 71.04 | $74.95 | 1.3M |
| 2026-06-30 | 70.62 | $73.14 | 729508 |
| 2026-06-29 | 70.36 | $74.50 | 1.5M |
| 2026-06-26 | 69.92 | $74.78 | 1.9M |
| 2026-06-25 | 69.41 | $70.16 | 936809 |
| 2026-06-24 | 69.33 | $70.37 | 1.2M |
| 2026-06-23 | 69.23 | $70.45 | 537249 |
| 2026-06-22 | 69.10 | $70.80 | 707850 |
| 2026-06-18 | 68.92 | $70.79 | 1.6M |
| 2026-06-17 | 68.72 | $70.21 | 692513 |
| 2026-06-16 | 68.56 | $69.83 | 339443 |
| 2026-06-15 | 68.43 | $70.09 | 464100 |
| 2026-06-12 | 68.26 | $67.99 | 184500 |
| 2026-06-11 | 68.28 | $68.08 | 219645 |
| 2026-06-10 | 68.31 | $67.25 | 271617 |
| 2026-06-09 | 68.42 | $68.34 | 590200 |
| 2026-06-08 | 68.42 | $65.80 | 711530 |
| 2026-06-05 | 68.70 | $67.00 | 454518 |
| 2026-06-04 | 68.88 | $71.11 | 469200 |
| 2026-06-03 | 68.64 | $70.35 | 335632 |
| 2026-06-02 | 68.46 | $68.00 | 415536 |
| 2026-06-01 | 68.51 | $71.97 | 636528 |
| 2026-05-29 | 68.15 | $69.57 | 360900 |
| 2026-05-28 | 68.00 | $70.80 | 420800 |
| 2026-05-27 | 67.71 | $69.76 | 333400 |
| 2026-05-26 | 67.49 | $68.12 | 230641 |
| 2026-05-22 | 67.42 | $66.82 | 342500 |
| 2026-05-21 | 67.49 | $67.13 | 341500 |
| 2026-05-20 | 67.52 | $67.03 | 454000 |
| 2026-05-19 | 67.58 | $64.07 | 671709 |
| 2026-05-18 | 67.95 | $66.85 | 582200 |
| 2026-05-15 | 68.06 | $66.86 | 825300 |
| 2026-05-14 | 68.19 | $69.70 | 560845 |
| 2026-05-13 | 68.03 | $70.03 | 766248 |
| 2026-05-12 | 67.82 | $68.53 | 691811 |
| 2026-05-11 | 67.74 | $69.23 | 518543 |
| 2026-05-08 | 67.59 | $68.26 | 656315 |
| 2026-05-07 | 67.51 | $67.53 | 395200 |
| 2026-05-06 | 67.51 | $68.65 | 378800 |
| 2026-05-05 | 67.39 | $67.59 | 322414 |
| 2026-05-04 | 67.37 | $67.64 | 437605 |
| 2026-05-01 | 67.34 | $66.91 | 399200 |
| 2026-04-30 | 67.39 | $65.95 | 424100 |
| 2026-04-29 | 67.54 | $65.97 | 585200 |
| 2026-04-28 | 67.71 | $67.26 | 357709 |
| 2026-04-27 | 67.75 | $68.85 | 238848 |
| 2026-04-24 | 67.64 | $68.85 | 317400 |
| 2026-04-23 | 67.51 | $68.32 | 294200 |
| 2026-04-22 | 67.43 | $69.71 | 386400 |
| 2026-04-21 | 67.19 | $69.08 | 275600 |
| 2026-04-20 | 66.99 | $71.41 | 345021 |
| 2026-04-17 | 66.52 | $71.77 | 456916 |
| 2026-04-16 | 65.97 | $69.45 | 260100 |
| 2026-04-15 | 65.60 | $70.18 | 300200 |
| 2026-04-14 | 65.12 | $70.48 | 352800 |
| 2026-04-13 | 64.56 | $68.46 | 395300 |
| 2026-04-10 | 64.15 | $66.32 | 194300 |
| 2026-04-09 | 63.92 | $67.30 | 321530 |
| 2026-04-08 | 63.56 | $66.27 | 334533 |
| 2026-04-07 | 63.28 | $66.85 | 415625 |
| 2026-04-06 | 62.90 | $65.82 | 425600 |
| 2026-04-02 | 62.59 | $65.18 | 570244 |
| 2026-04-01 | 62.32 | $64.78 | 948840 |
| 2026-03-31 | 62.06 | $63.94 | 477500 |
| 2026-03-30 | 61.86 | $60.78 | 562445 |
| 2026-03-27 | 61.98 | $60.09 | 318201 |
| 2026-03-26 | 62.17 | $62.01 | 340300 |
| 2026-03-25 | 62.19 | $62.55 | 466826 |
| 2026-03-24 | 62.15 | $59.61 | 565520 |
| 2026-03-23 | 62.42 | $59.11 | 344149 |
| 2026-03-20 | 62.77 | $58.17 | 2.2M |
| 2026-03-19 | 63.26 | $59.17 | 452879 |
| 2026-03-18 | 63.69 | $59.14 | 456703 |
| 2026-03-17 | 64.16 | $59.98 | 551708 |
| 2026-03-16 | 64.60 | $60.89 | 291400 |
| 2026-03-13 | 65.00 | $60.04 | 384400 |
| 2026-03-12 | 65.52 | $59.76 | 506434 |
| 2026-03-11 | 66.12 | $63.85 | 382000 |
| 2026-03-10 | 66.36 | $66.18 | 463745 |
| 2026-03-09 | 66.38 | $64.23 | 954547 |
| 2026-03-06 | 66.61 | $61.18 | 761554 |
| 2026-03-05 | 67.18 | $60.34 | 833353 |
| 2026-03-04 | 67.90 | $61.10 | 643100 |
| 2026-03-03 | 68.62 | $64.36 | 585235 |
| 2026-03-02 | 69.06 | $66.54 | 380000 |
| 2026-02-27 | 69.33 | $66.62 | 345127 |
| 2026-02-26 | 69.61 | $67.91 | 907200 |
| 2026-02-25 | 69.79 | $66.89 | 742637 |
| 2026-02-24 | 70.10 | $66.20 | 654845 |
| 2026-02-23 | 70.51 | $64.00 | 1.2M |
| 2026-02-20 | 71.19 | $61.36 | 920142 |
| 2026-02-19 | 72.23 | $63.35 | 788500 |
| 2026-02-18 | 73.16 | $64.48 | 1.2M |
| 2026-02-17 | 74.08 | $65.57 | 3.6M |
| 2026-02-13 | 74.97 | $55.95 | 5.0M |
| 2026-02-12 | 76.98 | $71.65 | 400544 |
| 2026-02-11 | 77.54 | $71.99 | 368037 |
| 2026-02-10 | 78.12 | $74.75 | 344900 |
| 2026-02-09 | 78.48 | $73.54 | 532194 |
| 2026-02-06 | 78.99 | $79.72 | 463141 |
| 2026-02-05 | 78.92 | $78.33 | 607306 |
| 2026-02-04 | 78.98 | $81.65 | 666000 |
| 2026-02-03 | 78.70 | $79.71 | 242037 |
| 2026-02-02 | 78.59 | $80.65 | 252314 |
| 2026-01-30 | 78.38 | $77.32 | 480200 |
| 2026-01-29 | 78.49 | $78.55 | 323300 |
| 2026-01-28 | 78.48 | $80.01 | 413100 |
| 2026-01-27 | 78.32 | $82.14 | 327400 |
| 2026-01-26 | 77.92 | $77.54 | 572845 |
| 2026-01-23 | 77.96 | $76.33 | 592300 |
| 2026-01-22 | 78.13 | $78.20 | 731400 |
| 2026-01-21 | 78.12 | $74.89 | 440500 |
| 2026-01-20 | 78.46 | $74.00 | 469900 |
| 2026-01-16 | 78.93 | $70.93 | 454807 |
| 2026-01-15 | 79.77 | $71.04 | 1.6M |
| 2026-01-14 | 80.69 | $77.08 | 733446 |
| 2026-01-13 | 81.07 | $75.44 | 597024 |
| 2026-01-12 | 81.66 | $79.02 | 476112 |
| 2026-01-09 | 81.94 | $78.14 | 247700 |
| 2026-01-08 | 82.34 | $79.29 | 263340 |
| 2026-01-07 | 82.67 | $80.94 | 436307 |
| 2026-01-06 | 82.85 | $77.36 | 604714 |
| 2026-01-05 | 83.42 | $78.63 | 414067 |
| 2026-01-02 | 83.93 | $79.09 | 329334 |
| 2025-12-31 | 84.44 | $79.41 | 406300 |
| 2025-12-30 | 84.97 | $76.89 | 604000 |
| 2025-12-29 | 85.82 | $78.29 | 386834 |
| 2025-12-26 | 86.61 | $80.33 | 218100 |
| 2025-12-24 | 87.27 | $80.43 | 168400 |
| 2025-12-23 | 87.99 | $79.82 | 330000 |
| 2025-12-22 | 88.85 | $79.54 | 794937 |
| 2025-12-19 | 89.83 | $80.04 | 4.2M |
| 2025-12-18 | 90.86 | $90.44 | 439700 |
| 2025-12-17 | 90.91 | $87.49 | 570242 |
| 2025-12-16 | 91.27 | $91.47 | 639420 |
| 2025-12-15 | 91.24 | $92.00 | 792700 |
| 2025-12-12 | 91.17 | $91.85 | 523900 |
| 2025-12-11 | 91.09 | $93.60 | 624131 |
| 2025-12-10 | 90.83 | $92.85 | 304002 |
| 2025-12-09 | 90.62 | $91.72 | 424200 |
| 2025-12-08 | 90.50 | $92.24 | 632934 |
| 2025-12-05 | 90.32 | $93.26 | 234700 |
| 2025-12-04 | 90.01 | $93.79 | 280441 |
| 2025-12-03 | 89.61 | $92.38 | 389501 |
| 2025-12-02 | 89.32 | $89.72 | 500400 |
| 2025-12-01 | 89.28 | $91.69 | 603734 |
| 2025-11-28 | 89.02 | $93.36 | 248702 |
| 2025-11-26 | 88.56 | $93.75 | 609100 |
| 2025-11-25 | 88.02 | $92.53 | 535300 |
| 2025-11-24 | 87.54 | $94.11 | 1.7M |
| 2025-11-21 | 86.85 | $92.60 | 853700 |
| 2025-11-20 | 86.25 | $90.35 | 556400 |
| 2025-11-19 | 85.82 | $90.74 | 676851 |
| 2025-11-18 | 85.30 | $89.74 | 237975 |
| 2025-11-17 | 84.83 | $89.65 | 733800 |
| 2025-11-14 | 84.32 | $89.95 | 554269 |
| 2025-11-13 | 83.73 | $87.04 | 436715 |
| 2025-11-12 | 83.38 | $86.02 | 221700 |
| 2025-11-11 | 83.10 | $86.07 | 677000 |
| 2025-11-10 | 82.79 | $83.58 | 334520 |
| 2025-11-07 | 82.71 | $83.85 | 272440 |
| 2025-11-06 | 82.59 | $87.00 | 642604 |
| 2025-11-05 | 82.12 | $88.31 | 316405 |
| 2025-11-04 | 81.47 | $86.06 | 380300 |
| 2025-11-03 | 80.99 | $84.69 | 524532 |
| 2025-10-31 | 80.60 | $86.22 | 252817 |
| 2025-10-30 | 80.01 | $85.75 | 283803 |
| 2025-10-29 | 79.40 | $85.00 | 340800 |
| 2025-10-28 | 78.81 | $87.61 | 235208 |
| 2025-10-27 | 77.89 | $89.65 | 464042 |
| 2025-10-24 | 76.65 | $85.63 | 322511 |
| 2025-10-23 | 75.71 | $83.69 | 304004 |
| 2025-10-22 | 74.87 | $87.22 | 983446 |
| 2025-10-21 | 73.57 | $86.17 | 1.7M |
| 2025-10-20 | 72.24 | $87.17 | 1.3M |
| 2025-10-17 | 70.67 | $89.94 | 2.3M |
| 2025-10-16 | 68.64 | $74.36 | 274344 |
| 2025-10-15 | 68.04 | $76.98 | 423100 |
| 2025-10-14 | 67.09 | $73.00 | 344700 |
| 2025-10-13 | 66.47 | $71.96 | 428231 |
| 2025-10-10 | 65.89 | $69.90 | 310503 |
| 2025-10-09 | 65.47 | $70.75 | 509349 |
| 2025-10-08 | 64.92 | $70.28 | 668400 |
| 2025-10-07 | 64.35 | $67.89 | 318010 |
| 2025-10-06 | 63.98 | $69.28 | 360329 |
| 2025-10-03 | 63.42 | $67.78 | 272220 |
| 2025-10-02 | 62.96 | $65.86 | 367300 |
| 2025-10-01 | 62.66 | $67.04 | 475637 |
| 2025-09-30 | 62.20 | $66.08 | 375991 |
| 2025-09-29 | 61.79 | $65.06 | 398600 |
| 2025-09-26 | 61.45 | $65.55 | 352247 |
| 2025-09-25 | 61.01 | $62.50 | 227824 |
| 2025-09-24 | 60.86 | $62.39 | 172200 |
| 2025-09-23 | 60.70 | $62.16 | 327715 |
| 2025-09-22 | 60.54 | $61.50 | 235643 |
| 2025-09-19 | 60.44 | $60.79 | 878200 |
| 2025-09-18 | 60.40 | $62.63 | 516904 |
| 2025-09-17 | 60.17 | $61.04 | 418300 |
| 2025-09-16 | 60.08 | $60.34 | 295000 |
| 2025-09-15 | 60.05 | $59.90 | 318640 |
| 2025-09-12 | 60.07 | $59.82 | 178600 |
| 2025-09-11 | 60.09 | $60.29 | 150749 |
| 2025-09-10 | 60.07 | $59.94 | 318138 |
| 2025-09-09 | 60.08 | $60.34 | 572000 |
| 2025-09-08 | 60.06 | $61.91 | 767019 |
| 2025-09-05 | 59.86 | $60.76 | 196300 |
| 2025-09-04 | 59.77 | $60.19 | 241700 |
| 2025-09-03 | 59.72 | $61.59 | 325500 |
| 2025-09-02 | 59.53 | $61.40 | 356331 |
| 2025-08-29 | 59.33 | $59.65 | 214800 |
| 2025-08-28 | 59.30 | $59.66 | 194516 |
| 2025-08-27 | 59.26 | $59.95 | 165212 |
| 2025-08-26 | 59.18 | $59.79 | 228000 |
| 2025-08-25 | 59.12 | $59.41 | 161559 |
| 2025-08-22 | 59.09 | $60.35 | 349244 |
| 2025-08-21 | 58.96 | $59.75 | 216520 |
| 2025-08-20 | 58.87 | $58.72 | 255002 |
| 2025-08-19 | 58.89 | $58.18 | 255000 |
| 2025-08-18 | 58.97 | $58.84 | 322240 |
| 2025-08-15 | 58.98 | $59.86 | 301200 |
| 2025-08-14 | 58.89 | $60.72 | 443800 |
| 2025-08-13 | 58.69 | $61.10 | 613900 |
| 2025-08-12 | 58.44 | $59.03 | 369900 |
| 2025-08-11 | 58.38 | $58.59 | 346049 |
| 2025-08-08 | 58.35 | $58.03 | 274650 |
| 2025-08-07 | 58.39 | $57.07 | 346532 |
| 2025-08-06 | 58.53 | $59.00 | 407300 |
| 2025-08-05 | 58.48 | $60.83 | 385747 |
| 2025-08-04 | 58.23 | $59.79 | 306418 |
| 2025-08-01 | 58.07 | $58.97 | 373400 |
| 2025-07-31 | 57.97 | $59.76 | 336128 |
| 2025-07-30 | 57.78 | $59.35 | 377200 |
| 2025-07-29 | 57.62 | $59.80 | 196600 |
| 2025-07-28 | 57.39 | $59.48 | 298411 |
| 2025-07-25 | 57.17 | $60.61 | 224400 |
| 2025-07-24 | 56.81 | $60.58 | 418401 |
| 2025-07-23 | 56.41 | $60.94 | 380446 |
| 2025-07-22 | 55.93 | $60.74 | 300300 |
| 2025-07-21 | 55.43 | $59.38 | 554700 |
| 2025-07-18 | 55.01 | $57.77 | 672319 |
| 2025-07-17 | 54.72 | $57.79 | 613900 |
| 2025-07-16 | 54.39 | $57.34 | 422820 |
| 2025-07-15 | 54.08 | $56.27 | 205018 |
| 2025-07-14 | 53.85 | $57.74 | 235100 |
| 2025-07-11 | 53.45 | $56.91 | 275330 |
| 2025-07-10 | 53.08 | $58.00 | 346531 |
| 2025-07-09 | 52.56 | $55.86 | 406536 |
| 2025-07-08 | 52.22 | $52.97 | 163400 |
| 2025-07-07 | 52.14 | $53.38 | 195341 |
| 2025-07-03 | 52.01 | $54.75 | 218300 |
| 2025-07-02 | 51.72 | $53.17 | 503700 |
| 2025-07-01 | 51.56 | $51.13 | 285900 |
| 2025-06-30 | 51.61 | $52.96 | 313031 |
| 2025-06-27 | 51.47 | $54.50 | 1.1M |
| 2025-06-26 | 51.15 | $54.13 | 220107 |
| 2025-06-25 | 50.84 | $53.92 | 326647 |
| 2025-06-24 | 50.51 | $55.00 | 561400 |
| 2025-06-23 | 50.04 | $51.68 | 288400 |
| 2025-06-20 | 49.87 | $51.61 | 414000 |
| 2025-06-18 | 49.68 | $50.09 | 321200 |
| 2025-06-17 | 49.64 | $50.05 | 407716 |
| 2025-06-16 | 49.60 | $52.02 | 415134 |
| 2025-06-13 | 49.34 | $53.71 | 705221 |
| 2025-06-12 | 48.88 | $52.71 | 396554 |
| 2025-06-11 | 48.48 | $50.86 | 397300 |
| 2025-06-10 | 48.23 | $53.07 | 359190 |
| 2025-06-09 | 47.72 | $51.42 | 639815 |
| 2025-06-06 | 47.33 | $50.02 | 223217 |
| 2025-06-05 | 47.04 | $48.01 | 412670 |
| 2025-06-04 | 46.94 | $47.32 | 284914 |
| 2025-06-03 | 46.90 | $47.40 | 462791 |
| 2025-06-02 | 46.85 | $47.73 | 439547 |
| 2025-05-30 | 46.76 | $46.68 | 437325 |
| 2025-05-29 | 46.76 | $46.87 | 337234 |
| 2025-05-28 | 46.75 | $45.12 | 274300 |
| 2025-05-27 | 46.92 | $45.88 | 345633 |
| 2025-05-23 | 47.03 | $47.37 | 132011 |
| 2025-05-22 | 47.00 | $48.04 | 216900 |
| 2025-05-21 | 46.89 | $48.89 | 264600 |
| 2025-05-20 | 46.68 | $50.08 | 310725 |
| 2025-05-19 | 46.32 | $49.69 | 316155 |
| 2025-05-16 | 45.96 | $48.09 | 442392 |
| 2025-05-15 | 45.74 | $47.09 | 306342 |
| 2025-05-14 | 45.60 | $45.73 | 218935 |
| 2025-05-13 | 45.58 | $46.35 | 273300 |
| 2025-05-12 | 45.50 | $46.61 | 465322 |
| 2025-05-09 | 45.39 | $44.24 | 345700 |
| 2025-05-08 | 45.51 | $44.29 | 514700 |
| 2025-05-07 | 45.64 | $43.55 | 601400 |
| 2025-05-06 | 45.86 | $42.58 | 800700 |
| 2025-05-05 | 46.20 | $48.60 | 291200 |
| 2025-05-02 | 45.95 | $49.51 | 202100 |
| 2025-05-01 | 45.57 | $49.68 | 372800 |
| 2025-04-30 | 45.14 | $49.42 | 437945 |
| 2025-04-29 | 44.69 | $47.15 | 278700 |
| 2025-04-28 | 44.43 | $46.16 | 302500 |
| 2025-04-25 | 44.25 | $45.42 | 273700 |
| 2025-04-24 | 44.13 | $46.17 | 211800 |
| 2025-04-23 | 43.91 | $45.15 | 414118 |
| 2025-04-22 | 43.78 | $44.01 | 455734 |
| 2025-04-21 | 43.76 | $42.06 | 305418 |
| 2025-04-17 | 43.94 | $42.17 | 347426 |
| 2025-04-16 | 44.12 | $41.00 | 546700 |
| 2025-04-15 | 44.45 | $41.31 | 424425 |
| 2025-04-14 | 44.78 | $40.27 | 390800 |
| 2025-04-11 | 45.26 | $38.73 | 549600 |
| 2025-04-10 | 45.95 | $35.23 | 525708 |
| 2025-04-09 | 47.07 | $38.70 | 1.5M |
| 2025-04-08 | 47.95 | $34.28 | 1.2M |
| 2025-04-07 | 49.39 | $39.20 | 1.2M |
| 2025-04-04 | 50.47 | $41.22 | 773900 |
| 2025-04-03 | 51.44 | $45.77 | 369200 |
| 2025-04-02 | 52.04 | $48.53 | 543200 |
| 2025-04-01 | 52.41 | $47.15 | 696037 |
| 2025-03-31 | 52.96 | $49.64 | 754827 |
| 2025-03-28 | 53.31 | $52.36 | 427241 |
| 2025-03-27 | 53.41 | $52.47 | 192523 |
| 2025-03-26 | 53.51 | $52.49 | 205112 |
| 2025-03-25 | 53.62 | $52.79 | 182245 |
| 2025-03-24 | 53.70 | $53.70 | 331400 |
| 2025-03-21 | 53.70 | $52.24 | 1.1M |
| 2025-03-20 | 53.86 | $53.23 | 215100 |
| 2025-03-19 | 53.92 | $53.74 | 366600 |
| 2025-03-18 | 53.94 | $52.83 | 325300 |
| 2025-03-17 | 54.06 | $51.27 | 352738 |
| 2025-03-14 | 54.35 | $51.02 | 283300 |
| 2025-03-13 | 54.70 | $52.41 | 263100 |
| 2025-03-12 | 54.94 | $53.93 | 539617 |
| 2025-03-11 | 55.05 | $53.89 | 483591 |
| 2025-03-10 | 55.17 | $53.37 | 662600 |
| 2025-03-07 | 55.36 | $55.67 | 281130 |
| 2025-03-06 | 55.33 | $55.50 | 207818 |
| 2025-03-05 | 55.31 | $56.92 | 242200 |
| 2025-03-04 | 55.14 | $55.34 | 279300 |
| 2025-03-03 | 55.12 | $54.33 | 187310 |
| 2025-02-28 | 55.20 | $56.18 | 229100 |
| 2025-02-27 | 55.10 | $54.50 | 302100 |
| 2025-02-26 | 55.17 | $54.46 | 226600 |
| 2025-02-25 | 55.24 | $53.53 | 567800 |
| 2025-02-24 | 55.42 | $54.64 | 437200 |
| 2025-02-21 | 55.50 | $54.53 | 427000 |
| 2025-02-20 | 55.60 | $54.35 | 369811 |
| 2025-02-19 | 55.74 | $54.46 | 311410 |
| 2025-02-18 | 55.87 | $54.63 | 310440 |
| 2025-02-14 | 56.00 | $54.10 | 190100 |
| 2025-02-13 | 56.20 | $54.10 | 156314 |
| 2025-02-12 | 56.42 | $53.64 | 208900 |
| 2025-02-11 | 56.72 | $54.07 | 258000 |
| 2025-02-10 | 56.99 | $54.71 | 296906 |
| 2025-02-07 | 57.23 | $54.82 | 357000 |
| 2025-02-06 | 57.49 | $56.29 | 274907 |
| 2025-02-05 | 57.61 | $56.01 | 389706 |
| 2025-02-04 | 57.78 | $54.32 | 225512 |
| 2025-02-03 | 58.15 | $54.99 | 520710 |
| 2025-01-31 | 58.48 | $55.80 | 355700 |
| 2025-01-30 | 58.76 | $55.60 | 249219 |
| 2025-01-29 | 59.10 | $55.88 | 200406 |
| 2025-01-28 | 59.43 | $54.75 | 301900 |
| 2025-01-27 | 59.93 | $55.96 | 603512 |
| 2025-01-24 | 60.34 | $57.45 | 727610 |
| 2025-01-23 | 60.65 | $56.99 | 2.1M |
| 2025-01-22 | 61.03 | $58.50 | 789108 |
| 2025-01-21 | 61.30 | $60.52 | 478100 |
| 2025-01-17 | 61.38 | $58.25 | 201000 |
| 2025-01-16 | 61.71 | $59.95 | 241000 |
| 2025-01-15 | 61.90 | $60.47 | 632623 |
| 2025-01-14 | 62.05 | $57.83 | 314249 |
| 2025-01-13 | 62.49 | $58.74 | 284600 |
| 2025-01-10 | 62.89 | $59.25 | 701611 |
| 2025-01-08 | 63.27 | $62.54 | 244246 |
| 2025-01-07 | 63.35 | $62.00 | 345915 |
| 2025-01-06 | 63.49 | $62.04 | 200522 |
| 2025-01-03 | 63.64 | $63.82 | 177941 |
| 2025-01-02 | 63.62 | $62.45 | 257729 |
| 2024-12-31 | 63.75 | $63.40 | 99110 |
| 2024-12-30 | 63.78 | $61.60 | 98242 |
| 2024-12-27 | 64.01 | $64.12 | 109985 |
| 2024-12-26 | 64.00 | $65.54 | 143800 |
| 2024-12-24 | 63.84 | $65.01 | 70910 |
| 2024-12-23 | 63.72 | $63.81 | 188916 |
| 2024-12-20 | 63.71 | $64.50 | 441622 |
| 2024-12-19 | 63.63 | $62.95 | 260900 |
| 2024-12-18 | 63.70 | $63.50 | 328067 |
| 2024-12-17 | 63.72 | $65.00 | 255900 |
| 2024-12-16 | 63.58 | $66.18 | 314500 |
| 2024-12-13 | 63.31 | $64.89 | 295000 |
| 2024-12-12 | 63.14 | $64.27 | 241216 |
| 2024-12-11 | 63.02 | $65.93 | 460800 |
| 2024-12-10 | 62.72 | $67.47 | 285824 |
| 2024-12-09 | 62.22 | $64.66 | 245743 |
| 2024-12-06 | 61.96 | $64.82 | 181400 |
| 2024-12-05 | 61.66 | $62.31 | 236736 |
| 2024-12-04 | 61.59 | $64.46 | 174600 |
| 2024-12-03 | 61.29 | $64.70 | 126643 |
| 2024-12-02 | 60.93 | $64.22 | 163328 |
| 2024-11-29 | 60.58 | $63.45 | 101209 |
| 2024-11-27 | 60.28 | $64.55 | 143700 |
| 2024-11-26 | 59.83 | $62.65 | 349710 |
| 2024-11-25 | 59.54 | $64.50 | 410900 |
| 2024-11-22 | 59.01 | $64.96 | 282400 |
| 2024-11-21 | 58.39 | $63.51 | 362400 |
| 2024-11-20 | 57.85 | $62.55 | 263333 |
| 2024-11-19 | 57.36 | $59.55 | 284900 |
| 2024-11-18 | 57.12 | $57.35 | 337700 |
| 2024-11-15 | 57.10 | $59.46 | 271441 |
| 2024-11-14 | 56.85 | $60.67 | 183259 |
| 2024-11-13 | 56.45 | $63.06 | 307624 |
| 2024-11-12 | 55.75 | $63.26 | 334900 |
| 2024-11-11 | 54.96 | $66.57 | 327113 |
| 2024-11-08 | 53.74 | $65.00 | 666440 |
| 2024-11-07 | 52.56 | $63.33 | 250420 |
| 2024-11-06 | 51.42 | $64.80 | 534700 |
| 2024-11-05 | 50.02 | $64.78 | 895005 |
| 2024-11-04 | 48.46 | $58.25 | 2.1M |
| 2024-11-01 | 47.43 | $47.13 | 212328 |
| 2024-10-31 | 47.46 | $44.82 | 217430 |
| 2024-10-30 | 47.74 | $45.60 | 298300 |
| 2024-10-29 | 47.97 | $45.90 | 242100 |
| 2024-10-28 | 48.18 | $46.19 | 299100 |
| 2024-10-25 | 48.39 | $46.01 | 409713 |
| 2024-10-24 | 48.64 | $46.00 | 299500 |
| 2024-10-23 | 48.92 | $46.99 | 397237 |
| 2024-10-22 | 49.13 | $50.92 | 159950 |
| 2024-10-21 | 48.94 | $50.77 | 238943 |
| 2024-10-18 | 48.74 | $50.56 | 352006 |
| 2024-10-17 | 48.55 | $50.49 | 260100 |
| 2024-10-16 | 48.35 | $47.99 | 563700 |
| 2024-10-15 | 48.39 | $47.64 | 254100 |
| 2024-10-14 | 48.47 | $47.99 | 323703 |
| 2024-10-11 | 48.52 | $47.75 | 484918 |
| 2024-10-10 | 48.60 | $47.47 | 145922 |
| 2024-10-09 | 48.72 | $46.77 | 99006 |
| 2024-10-08 | 48.92 | $47.90 | 251100 |
| 2024-10-07 | 49.03 | $47.33 | 134039 |
| 2024-10-04 | 49.21 | $49.93 | 177733 |
| 2024-10-03 | 49.13 | $50.15 | 124100 |
| 2024-10-02 | 49.02 | $51.20 | 351200 |
| 2024-10-01 | 48.79 | $52.73 | 250300 |
| 2024-09-30 | 48.38 | $49.14 | 168400 |
| 2024-09-27 | 48.30 | $50.07 | 131800 |
| 2024-09-26 | 48.11 | $48.05 | 122600 |
| 2024-09-25 | 48.12 | $47.87 | 133942 |
| 2024-09-24 | 48.15 | $47.18 | 130500 |
| 2024-09-23 | 48.25 | $46.95 | 294400 |
| 2024-09-20 | 48.39 | $48.11 | 1.0M |
| 2024-09-19 | 48.41 | $48.58 | 208701 |
| 2024-09-18 | 48.40 | $47.65 | 147939 |
| 2024-09-17 | 48.48 | $47.35 | 104649 |
| 2024-09-16 | 48.59 | $47.68 | 237800 |
| 2024-09-13 | 48.69 | $47.79 | 258800 |
| 2024-09-12 | 48.78 | $48.27 | 162300 |
| 2024-09-11 | 48.84 | $48.50 | 90319 |
| 2024-09-10 | 48.87 | $49.54 | 129029 |
| 2024-09-09 | 48.80 | $51.74 | 148800 |
| 2024-09-06 | 48.50 | $50.35 | 110900 |
| 2024-09-05 | 48.30 | $50.20 | 100843 |
| 2024-09-04 | 48.10 | $49.25 | 171407 |
| 2024-09-03 | 47.98 | $49.61 | 143400 |
| 2024-08-30 | 47.81 | $50.82 | 171800 |
| 2024-08-29 | 47.49 | $48.80 | 115348 |
| 2024-08-28 | 47.35 | $49.48 | 108308 |
| 2024-08-27 | 47.13 | $49.45 | 151200 |
| 2024-08-26 | 46.88 | $49.73 | 159339 |
| 2024-08-23 | 46.58 | $49.41 | 178635 |
| 2024-08-22 | 46.29 | $48.75 | 109800 |
| 2024-08-21 | 46.03 | $49.31 | 202629 |
| 2024-08-20 | 45.68 | $49.95 | 135000 |
| 2024-08-19 | 45.23 | $49.26 | 105032 |
| 2024-08-16 | 44.81 | $47.94 | 195300 |
| 2024-08-15 | 44.48 | $48.32 | 142000 |
| 2024-08-14 | 44.07 | $45.31 | 142700 |
| 2024-08-13 | 43.94 | $45.87 | 155109 |
| 2024-08-12 | 43.74 | $45.02 | 119800 |
| 2024-08-09 | 43.61 | $43.09 | 195610 |
| 2024-08-08 | 43.66 | $42.85 | 129639 |
| 2024-08-07 | 43.75 | $41.27 | 206800 |
| 2024-08-06 | 44.01 | $42.11 | 278700 |
| 2024-08-05 | 44.21 | $41.87 | 195200 |
| 2024-08-02 | 44.45 | $42.84 | 362200 |
| 2024-08-01 | 44.62 | $43.27 | 223400 |
| 2024-07-31 | 44.76 | $43.16 | 397136 |
| 2024-07-30 | 44.93 | $43.03 | 242624 |
| 2024-07-29 | 45.13 | $43.82 | 233007 |
| 2024-07-26 | 45.27 | $45.67 | 217400 |
| 2024-07-25 | 45.23 | $43.92 | 257005 |
| 2024-07-24 | 45.37 | $44.56 | 189500 |
| 2024-07-23 | 45.45 | $46.12 | 271801 |
| 2024-07-22 | 45.38 | $45.96 | 381915 |
| 2024-07-19 | 45.32 | $45.40 | 264258 |
| 2024-07-18 | 45.31 | $46.19 | 172462 |
| 2024-07-17 | 45.22 | $47.60 | 209598 |
| 2024-07-16 | 44.97 | $47.92 | 269418 |
| 2024-07-15 | 44.66 | $49.23 | 352599 |
| 2024-07-12 | 44.18 | $47.17 | 284608 |
| 2024-07-11 | 43.86 | $46.91 | 277945 |
| 2024-07-10 | 43.54 | $45.80 | 314886 |
| 2024-07-09 | 43.30 | $46.97 | 400852 |
| 2024-07-08 | 42.92 | $47.50 | 261019 |
| 2024-07-05 | 42.44 | $46.62 | 244231 |
| 2024-07-03 | 42.00 | $44.43 | 219199 |
| 2024-07-02 | 41.74 | $41.62 | 517841 |
| 2024-07-01 | 41.75 | $46.47 | 385082 |
| 2024-06-28 | 41.26 | $45.07 | 1.9M |
| 2024-06-27 | 40.85 | $44.35 | 231073 |
| 2024-06-26 | 40.49 | $43.41 | 238633 |
| 2024-06-25 | 40.18 | $44.51 | 206789 |
| 2024-06-24 | 39.72 | $44.98 | 412382 |
| 2024-06-21 | 39.17 | $44.18 | 1.3M |
| 2024-06-20 | 38.64 | $41.25 | 433391 |
| 2024-06-18 | 38.37 | $43.54 | 467339 |
| 2024-06-17 | 37.82 | $44.86 | 1.0M |
| 2024-06-14 | 37.08 | $46.27 | 1.2M |
| 2024-06-13 | 36.11 | $39.16 | 183870 |
| 2024-06-12 | 35.79 | $38.85 | 229054 |
| 2024-06-11 | 35.47 | $39.13 | 174988 |
| 2024-06-10 | 35.09 | $39.72 | 299993 |
| 2024-06-07 | 34.60 | $39.12 | 438359 |
| 2024-06-06 | 34.12 | $36.46 | 221115 |
| 2024-06-05 | 33.88 | $37.95 | 550733 |
| 2024-06-04 | 33.45 | $36.57 | 180879 |
| 2024-06-03 | 33.12 | $36.26 | 380609 |
| 2024-05-31 | 32.79 | $33.95 | 359305 |
| 2024-05-30 | 32.67 | $34.63 | 257200 |
| 2024-05-29 | 32.46 | $34.14 | 333122 |
| 2024-05-28 | 32.28 | $34.66 | 604950 |
| 2024-05-24 | 32.03 | $34.28 | 565684 |
| 2024-05-23 | 31.79 | $33.35 | 408187 |
| 2024-05-22 | 31.63 | $33.17 | 309533 |
| 2024-05-21 | 31.47 | $31.26 | 401749 |
| 2024-05-20 | 31.49 | $32.37 | 200645 |
| 2024-05-17 | 31.40 | $32.18 | 376433 |
| 2024-05-16 | 31.32 | $31.92 | 228823 |
| 2024-05-15 | 31.25 | $31.86 | 389231 |
| 2024-05-14 | 31.19 | $31.84 | 393596 |
| 2024-05-13 | 31.12 | $31.01 | 241334 |
| 2024-05-10 | 31.13 | $30.36 | 196829 |
| 2024-05-09 | 31.21 | $30.77 | 344682 |
| 2024-05-08 | 31.26 | $29.34 | 275652 |
| 2024-05-07 | 31.46 | $30.04 | 311352 |
| 2024-05-06 | 31.61 | $30.17 | 217760 |
| 2024-05-03 | 31.76 | $29.79 | 271443 |
| 2024-05-02 | 31.97 | $29.00 | 276190 |
| 2024-05-01 | 32.28 | $28.53 | 437334 |
| 2024-04-30 | 32.68 | $27.84 | 531859 |
| 2024-04-29 | 33.19 | $28.29 | 227276 |
| 2024-04-26 | 33.71 | $27.55 | 368874 |
| 2024-04-25 | 34.35 | $26.52 | 314536 |
| 2024-04-24 | 35.18 | $27.30 | 366451 |
| 2024-04-23 | 36.01 | $27.00 | 554062 |
| 2024-04-22 | 36.95 | $26.98 | 379057 |
| 2024-04-19 | 38.00 | $28.69 | 565171 |
| 2024-04-18 | 38.99 | $30.02 | 315938 |
| 2024-04-17 | 39.93 | $30.28 | 334285 |
| 2024-04-16 | 40.94 | $29.93 | 286123 |
| 2024-04-15 | 42.10 | $30.52 | 387341 |
| 2024-04-12 | 43.32 | $31.83 | 408305 |
| 2024-04-11 | 44.53 | $32.04 | 426082 |
| 2024-04-10 | 45.85 | $31.52 | 479392 |
| 2024-04-09 | 47.36 | $32.08 | 466666 |
| 2024-04-08 | 48.96 | $31.78 | 504614 |
| 2024-04-05 | 50.77 | $30.10 | 583880 |
| 2024-04-04 | 52.95 | $29.50 | 901830 |
| 2024-04-03 | 55.42 | $30.50 | 1.0M |
| 2024-04-02 | 58.04 | $32.03 | 1.5M |
| 2024-04-01 | 60.78 | $34.21 | 6.2M |
| 2024-03-28 | 63.58 | $62.26 | 263991 |
| 2024-03-27 | 63.71 | $60.51 | 244381 |
| 2024-03-26 | 64.05 | $60.30 | 248993 |
| 2024-03-25 | 64.45 | $59.50 | 251720 |
| 2024-03-22 | 64.97 | $60.61 | 388740 |
| 2024-03-21 | 65.42 | $61.41 | 601133 |
| 2024-03-20 | 65.85 | $66.40 | 261566 |
| 2024-03-19 | 65.79 | $67.64 | 194684 |
| 2024-03-18 | 65.59 | $66.04 | 356907 |
| 2024-03-15 | 65.55 | $61.78 | 1.1M |
| 2024-03-14 | 65.94 | $63.03 | 206363 |
| 2024-03-13 | 66.25 | $65.46 | 233715 |
| 2024-03-12 | 66.33 | $63.63 | 695510 |
| 2024-03-11 | 66.62 | $64.42 | 485277 |
| 2024-03-08 | 66.85 | $65.29 | 281430 |
| 2024-03-07 | 67.01 | $62.66 | 625127 |
| 2024-03-06 | 67.47 | $66.08 | 309736 |
| 2024-03-05 | 67.62 | $69.04 | 358843 |
| 2024-03-04 | 67.47 | $73.80 | 259630 |
| 2024-03-01 | 66.80 | $75.32 | 379169 |
| 2024-02-29 | 65.91 | $68.67 | 409609 |
| 2024-02-28 | 65.62 | $65.14 | 231528 |
| 2024-02-27 | 65.67 | $66.25 | 472144 |
| 2024-02-26 | 65.61 | $64.66 | 267301 |
| 2024-02-23 | 65.70 | $65.00 | 233471 |
| 2024-02-22 | 65.78 | $64.98 | 339390 |
| 2024-02-21 | 65.86 | $64.86 | 286209 |
| 2024-02-20 | 65.97 | $66.42 | 138582 |
| 2024-02-16 | 65.92 | $65.92 | 171933 |
| 2024-02-15 | 65.92 | $65.94 | 171004 |
| 2024-02-14 | 65.92 | $67.66 | 137969 |
| 2024-02-13 | 65.74 | $66.44 | 185132 |
| 2024-02-12 | 65.66 | $69.03 | 198028 |
| 2024-02-09 | 65.31 | $68.29 | 115476 |
| 2024-02-08 | 64.99 | $66.73 | 101145 |
| 2024-02-07 | 64.81 | $65.25 | 121827 |
| 2024-02-06 | 64.77 | $66.42 | 339109 |
| 2024-02-05 | 64.59 | $70.08 | 149665 |
| 2024-02-02 | 64.01 | $67.50 | 100767 |
| 2024-02-01 | 63.65 | $67.68 | 194397 |
| 2024-01-31 | 63.22 | $65.75 | 188171 |
| 2024-01-30 | 62.96 | $64.68 | 130297 |
| 2024-01-29 | 62.77 | $65.21 | 178593 |
| 2024-01-26 | 62.52 | $64.42 | 164995 |
| 2024-01-25 | 62.32 | $63.30 | 173037 |
| 2024-01-24 | 62.21 | $61.96 | 174018 |
| 2024-01-23 | 62.24 | $65.97 | 816016 |
| 2024-01-22 | 61.85 | $68.19 | 271183 |
| 2024-01-19 | 61.18 | $64.71 | 154544 |
| 2024-01-18 | 60.81 | $62.07 | 153851 |
| 2024-01-17 | 60.68 | $65.00 | 493892 |
| 2024-01-16 | 60.22 | $62.47 | 173068 |
| 2024-01-12 | 59.98 | $62.71 | 135827 |
| 2024-01-11 | 59.70 | $62.00 | 227755 |
| 2024-01-10 | 59.45 | $63.90 | 374288 |
| 2024-01-09 | 58.99 | $64.42 | 256098 |
| 2024-01-08 | 58.41 | $61.98 | 363647 |
| 2024-01-05 | 58.04 | $57.92 | 263550 |
| 2024-01-04 | 58.05 | $60.99 | 184354 |
| 2024-01-03 | 57.74 | $59.50 | 315715 |
| 2024-01-02 | 57.56 | $59.73 | 387457 |
| 2023-12-29 | 57.33 | $57.76 | 434038 |
| 2023-12-28 | 57.28 | $56.98 | 262325 |
| 2023-12-27 | 57.31 | $57.93 | 329785 |
| 2023-12-26 | 57.25 | $61.00 | 309898 |
| 2023-12-22 | 56.85 | $58.10 | 150068 |
| 2023-12-21 | 56.72 | $58.28 | 189786 |
| 2023-12-20 | 56.56 | $57.00 | 294291 |
| 2023-12-19 | 56.51 | $58.70 | 307024 |
| 2023-12-18 | 56.28 | $58.53 | 217971 |
| 2023-12-15 | 56.04 | $58.72 | 734719 |
| 2023-12-14 | 55.76 | $58.25 | 653495 |
| 2023-12-13 | 55.50 | $59.13 | 403867 |
| 2023-12-12 | 55.12 | $59.83 | 783154 |
| 2023-12-11 | 54.62 | $61.04 | 322668 |
| 2023-12-08 | 53.95 | $61.01 | 365509 |
| 2023-12-07 | 53.20 | $57.57 | 395845 |
| 2023-12-06 | 52.74 | $55.34 | 179930 |
| 2023-12-05 | 52.47 | $56.64 | 161096 |
| 2023-12-04 | 52.03 | $55.60 | 152148 |
| 2023-12-01 | 51.66 | $55.77 | 167597 |
| 2023-11-30 | 51.22 | $55.18 | 277151 |
| 2023-11-29 | 50.81 | $54.22 | 142808 |
| 2023-11-28 | 50.45 | $54.20 | 176194 |
| 2023-11-27 | 50.05 | $53.37 | 129835 |
| 2023-11-24 | 49.70 | $53.78 | 79498 |
| 2023-11-22 | 49.27 | $52.00 | 103369 |
| 2023-11-21 | 48.99 | $51.75 | 119085 |
| 2023-11-20 | 48.70 | $51.11 | 211114 |
| 2023-11-17 | 48.44 | $51.94 | 316648 |
| 2023-11-16 | 48.07 | $48.36 | 201363 |
| 2023-11-15 | 48.04 | $52.41 | 215950 |
| 2023-11-14 | 47.58 | $51.61 | 181507 |
| 2023-11-13 | 47.16 | $49.59 | 120271 |
| 2023-11-10 | 46.90 | $48.57 | 122993 |
| 2023-11-09 | 46.73 | $48.41 | 228977 |
| 2023-11-08 | 46.55 | $47.75 | 147388 |
| 2023-11-07 | 46.42 | $49.15 | 81786 |
| 2023-11-06 | 46.14 | $47.49 | 107859 |
| 2023-11-03 | 45.99 | $48.68 | 148825 |
| 2023-11-02 | 45.71 | $45.90 | 150244 |
| 2023-11-01 | 45.69 | $45.99 | 179594 |
| 2023-10-31 | 45.66 | $45.81 | 95163 |
| 2023-10-30 | 45.64 | $45.21 | 83795 |
| 2023-10-27 | 45.69 | $43.45 | 156177 |
| 2023-10-26 | 45.93 | $45.02 | 92188 |
| 2023-10-25 | 46.02 | $43.25 | 89791 |
| 2023-10-24 | 46.31 | $44.76 | 104077 |
| 2023-10-23 | 46.48 | $42.17 | 160727 |
| 2023-10-20 | 46.93 | $43.06 | 119896 |
| 2023-10-19 | 47.34 | $43.92 | 214106 |
| 2023-10-18 | 47.70 | $46.94 | 183401 |
| 2023-10-17 | 47.78 | $47.62 | 122482 |
| 2023-10-16 | 47.79 | $46.96 | 98338 |
| 2023-10-13 | 47.88 | $46.88 | 116829 |
| 2023-10-12 | 47.99 | $45.90 | 136528 |
| 2023-10-11 | 48.21 | $47.85 | 134650 |
| 2023-10-10 | 48.24 | $48.09 | 88847 |
| 2023-10-09 | 48.26 | $48.66 | 178243 |
| 2023-10-06 | 48.22 | $45.57 | 122903 |
| 2023-10-05 | 48.50 | $45.19 | 284777 |
| 2023-10-04 | 48.84 | $44.55 | 197501 |
| 2023-10-03 | 49.30 | $44.68 | 113561 |
| 2023-10-02 | 49.78 | $45.65 | 150037 |
| 2023-09-29 | 50.22 | $46.98 | 311923 |
| 2023-09-28 | 50.56 | $46.97 | 142272 |
| 2023-09-27 | 50.93 | $48.46 | 75020 |
| 2023-09-26 | 51.19 | $48.43 | 165416 |
| 2023-09-25 | 51.49 | $47.64 | 156795 |
| 2023-09-22 | 51.89 | $48.91 | 87330 |
| 2023-09-21 | 52.20 | $49.00 | 133571 |
| 2023-09-20 | 52.54 | $48.98 | 154823 |
| 2023-09-19 | 52.92 | $50.85 | 121270 |
| 2023-09-18 | 53.13 | $52.44 | 257280 |
| 2023-09-15 | 53.21 | $53.00 | 1.9M |
| 2023-09-14 | 53.23 | $52.83 | 310000 |
| 2023-09-13 | 53.27 | $53.12 | 176133 |
| 2023-09-12 | 53.29 | $55.03 | 182962 |
| 2023-09-11 | 53.10 | $55.93 | 268511 |
| 2023-09-08 | 52.80 | $51.41 | 156433 |
| 2023-09-07 | 52.95 | $53.66 | 113350 |
| 2023-09-06 | 52.88 | $54.45 | 147170 |
| 2023-09-05 | 52.71 | $52.65 | 143570 |
| 2023-09-01 | 52.72 | $52.50 | 114791 |
| 2023-08-31 | 52.74 | $52.95 | 229929 |
| 2023-08-30 | 52.72 | $54.69 | 101063 |
| 2023-08-29 | 52.51 | $53.36 | 135500 |
| 2023-08-28 | 52.42 | $54.78 | 186997 |
| 2023-08-25 | 52.17 | $55.33 | 86447 |
| 2023-08-24 | 51.84 | $55.92 | 164301 |
| 2023-08-23 | 51.41 | $55.99 | 171252 |
| 2023-08-22 | 50.93 | $54.95 | 77390 |
| 2023-08-21 | 50.50 | $53.42 | 101984 |
| 2023-08-18 | 50.20 | $51.81 | 161678 |
| 2023-08-17 | 50.03 | $51.10 | 174240 |
| 2023-08-16 | 49.91 | $52.99 | 181892 |
| 2023-08-15 | 49.59 | $54.15 | 396659 |
| 2023-08-14 | 49.11 | $52.18 | 534661 |
| 2023-08-11 | 48.79 | $52.92 | 276501 |
| 2023-08-10 | 48.35 | $52.02 | 213109 |
| 2023-08-09 | 47.97 | $50.18 | 493710 |
| 2023-08-08 | 47.73 | $48.94 | 116880 |
| 2023-08-07 | 47.61 | $47.82 | 89161 |
| 2023-08-04 | 47.58 | $47.97 | 232631 |
| 2023-08-03 | 47.54 | $50.05 | 106835 |
| 2023-08-02 | 47.28 | $49.93 | 128023 |
| 2023-08-01 | 47.00 | $50.36 | 75376 |
| 2023-07-31 | 46.64 | $49.60 | 153737 |
| 2023-07-28 | 46.33 | $48.44 | 83012 |
| 2023-07-27 | 46.11 | $46.38 | 107121 |
| 2023-07-26 | 46.08 | $46.09 | 67729 |
| 2023-07-25 | 46.08 | $45.00 | 101897 |
| 2023-07-24 | 46.20 | $45.61 | 98927 |
| 2023-07-21 | 46.26 | $45.81 | 113536 |
| 2023-07-20 | 46.31 | $46.12 | 180268 |
| 2023-07-19 | 46.33 | $46.49 | 121498 |
| 2023-07-18 | 46.31 | $46.03 | 84760 |
| 2023-07-17 | 46.34 | $45.99 | 104674 |
| 2023-07-14 | 46.37 | $46.17 | 132531 |
| 2023-07-13 | 46.40 | $47.58 | 95714 |
| 2023-07-12 | 46.27 | $47.51 | 190017 |
| 2023-07-11 | 46.14 | $47.80 | 247517 |
| 2023-07-10 | 45.97 | $46.68 | 298813 |
| 2023-07-07 | 45.89 | $45.44 | 244419 |
| 2023-07-06 | 45.94 | $44.03 | 251434 |
| 2023-07-05 | 46.14 | $43.21 | 188531 |
| 2023-07-03 | 46.45 | $44.15 | 172724 |
| 2023-06-30 | 46.69 | $44.40 | 359504 |
| 2023-06-29 | 46.93 | $46.55 | 572032 |
| 2023-06-28 | 46.97 | $51.20 | 300299 |
| 2023-06-27 | 46.53 | $51.99 | 194966 |
| 2023-06-26 | 45.95 | $49.90 | 262408 |
| 2023-06-23 | 45.53 | $52.47 | 1.2M |
| 2023-06-22 | 44.80 | $54.24 | 300817 |
| 2023-06-21 | 43.81 | $53.34 | 188978 |
| 2023-06-20 | 42.81 | $52.98 | 528102 |
| 2023-06-16 | 41.74 | $49.42 | 400866 |
| 2023-06-15 | 40.93 | $48.67 | 158349 |
| 2023-06-14 | 40.11 | $49.00 | 883275 |
| 2023-06-13 | 39.18 | $50.83 | 164622 |
| 2023-06-12 | 37.95 | $48.85 | 336936 |
| 2023-06-09 | 36.81 | $45.69 | 777809 |
| 2023-06-08 | 35.87 | $39.47 | 220420 |
| 2023-06-07 | 35.49 | $38.94 | 94260 |
| 2023-06-06 | 35.13 | $39.17 | 312634 |
| 2023-06-05 | 34.70 | $41.53 | 366336 |
| 2023-06-02 | 33.99 | $40.67 | 182115 |
| 2023-06-01 | 33.28 | $39.75 | 179828 |
| 2023-05-31 | 32.60 | $37.13 | 256961 |
| 2023-05-30 | 32.12 | $33.15 | 65537 |
| 2023-05-26 | 32.02 | $32.53 | 53510 |
| 2023-05-25 | 31.96 | $32.05 | 24843 |
| 2023-05-24 | 31.95 | $32.40 | 50967 |
| 2023-05-23 | 31.91 | $33.20 | 31734 |
| 2023-05-22 | 31.77 | $33.53 | 107010 |
| 2023-05-19 | 31.58 | $33.80 | 39764 |
| 2023-05-18 | 31.35 | $33.58 | 26895 |
| 2023-05-17 | 31.12 | $34.05 | 48994 |
| 2023-05-16 | 30.81 | $33.39 | 71898 |
| 2023-05-15 | 30.53 | $32.00 | 64614 |
| 2023-05-12 | 30.38 | $33.20 | 51996 |
| 2023-05-11 | 30.08 | $32.43 | 37637 |
| 2023-05-10 | 29.84 | $33.73 | 58048 |
| 2023-05-09 | 29.43 | $32.05 | 169839 |
| 2023-05-08 | 29.15 | $31.05 | 65058 |
| 2023-05-05 | 28.95 | $30.63 | 96077 |
| 2023-05-04 | 28.77 | $31.35 | 196318 |
| 2023-05-03 | 28.50 | $31.55 | 109919 |
| 2023-05-02 | 28.18 | $32.60 | 107254 |
| 2023-05-01 | 27.72 | $34.61 | 177982 |
| 2023-04-28 | 26.99 | $32.73 | 113574 |
| 2023-04-27 | 26.39 | $32.24 | 242608 |
| 2023-04-26 | 25.77 | $31.69 | 72615 |
| 2023-04-25 | 25.15 | $30.05 | 97206 |
| 2023-04-24 | 24.63 | $29.85 | 146928 |
| 2023-04-21 | 24.08 | $31.35 | 220876 |
| 2023-04-20 | 23.32 | $28.10 | 236756 |
| 2023-04-19 | 22.81 | $25.76 | 53219 |
| 2023-04-18 | 22.50 | $25.40 | 264602 |
| 2023-04-17 | 22.20 | $23.19 | 327513 |
| 2023-04-14 | 22.09 | $21.95 | 135655 |
| 2023-04-13 | 22.11 | $22.21 | 71221 |
| 2023-04-12 | 22.10 | $21.50 | 51289 |
| 2023-04-11 | 22.16 | $21.76 | 53654 |
| 2023-04-10 | 22.20 | $21.28 | 36255 |
| 2023-04-06 | 22.30 | $22.51 | 585819 |
| 2023-04-05 | 22.28 | $22.22 | 46768 |
| 2023-04-04 | 22.28 | $21.19 | 47175 |
| 2023-04-03 | 22.40 | $21.92 | 26075 |
| 2023-03-31 | 22.45 | $21.19 | 209847 |
| 2023-03-30 | 22.58 | $22.06 | 41489 |
| 2023-03-29 | 22.64 | $21.73 | 109994 |
| 2023-03-28 | 22.73 | $22.03 | 38127 |
| 2023-03-27 | 22.81 | $22.59 | 83284 |
| 2023-03-24 | 22.83 | $22.78 | 70923 |
| 2023-03-23 | 22.84 | $22.84 | 87481 |
| 2023-03-22 | 22.83 | $21.63 | 47375 |
| 2023-03-21 | 22.96 | $22.24 | 98120 |
| 2023-03-20 | 23.04 | $21.61 | 128461 |
| 2023-03-17 | 23.19 | $21.76 | 135945 |
| 2023-03-16 | 23.34 | $23.00 | 180237 |
| 2023-03-15 | 23.37 | $22.50 | 142008 |
| 2023-03-14 | 23.47 | $22.70 | 52867 |
| 2023-03-13 | 23.55 | $22.49 | 94137 |
| 2023-03-10 | 23.66 | $21.08 | 50314 |
| 2023-03-09 | 23.93 | $22.95 | 47176 |
| 2023-03-08 | 24.03 | $23.70 | 57918 |
| 2023-03-07 | 24.07 | $24.50 | 62626 |
| 2023-03-06 | 24.02 | $24.73 | 56977 |
| 2023-03-03 | 23.95 | $24.37 | 155664 |
| 2023-03-02 | 23.90 | $24.37 | 54048 |
| 2023-03-01 | 23.85 | $25.14 | 513256 |
| 2023-02-28 | 23.72 | $25.00 | 21947 |
| 2023-02-27 | 23.58 | $24.39 | 56824 |
| 2023-02-24 | 23.50 | $24.47 | 29965 |
| 2023-02-23 | 23.39 | $25.39 | 17421 |
| 2023-02-22 | 23.18 | $24.75 | 92197 |
| 2023-02-21 | 23.02 | $25.06 | 41258 |
| 2023-02-17 | 22.80 | $23.93 | 79958 |
| 2023-02-16 | 22.68 | $23.86 | 58580 |
| 2023-02-15 | 22.56 | $23.80 | 113828 |
| 2023-02-14 | 22.43 | $24.20 | 74702 |
| 2023-02-13 | 22.24 | $24.18 | 56575 |
| 2023-02-10 | 22.04 | $24.26 | 16949 |
| 2023-02-09 | 21.80 | $23.89 | 41191 |
| 2023-02-08 | 21.59 | $24.75 | 79412 |
| 2023-02-07 | 21.25 | $24.40 | 55330 |
| 2023-02-06 | 20.92 | $24.10 | 34494 |
| 2023-02-03 | 20.59 | $23.23 | 50971 |
| 2023-02-02 | 20.31 | $20.74 | 76477 |
| 2023-02-01 | 20.26 | $20.68 | 30673 |
| 2023-01-31 | 20.22 | $22.00 | 12479 |
| 2023-01-30 | 20.03 | $21.64 | 46460 |
| 2023-01-27 | 19.86 | $22.09 | 5684 |
| 2023-01-26 | 19.63 | $21.48 | 28499 |
| 2023-01-25 | 19.43 | $22.51 | 30179 |
| 2023-01-24 | 19.11 | $22.59 | 25523 |
| 2023-01-23 | 18.74 | $21.71 | 45252 |
| 2023-01-20 | 18.43 | $21.22 | 92864 |
| 2023-01-19 | 18.13 | $20.39 | 230082 |
| 2023-01-18 | 17.90 | $19.20 | 17668 |
| 2023-01-17 | 17.76 | $19.19 | 43107 |
| 2023-01-13 | 17.61 | $19.25 | 73094 |
| 2023-01-12 | 17.44 | $19.02 | 115244 |
| 2023-01-11 | 17.27 | $18.82 | 79165 |
| 2023-01-10 | 17.11 | $18.80 | 32094 |
| 2023-01-09 | 16.93 | $19.20 | 38201 |
| 2023-01-06 | 16.69 | $18.98 | 179018 |
| 2023-01-05 | 16.45 | $17.95 | 52948 |
| 2023-01-04 | 16.29 | $18.20 | 104196 |
| 2023-01-03 | 16.09 | $17.95 | 97351 |
| 2022-12-30 | 15.89 | $19.89 | 176261 |
| 2022-12-29 | 15.47 | $13.50 | 6388 |
| 2022-12-28 | 15.68 | $13.50 | 11653 |
| 2022-12-27 | 15.91 | $13.50 | 268117 |
| 2022-12-23 | 16.16 | $15.50 | 6071 |
| 2022-12-22 | 16.23 | $15.50 | 10010 |
| 2022-12-21 | 16.31 | $15.40 | 5547 |
| 2022-12-20 | 16.41 | $16.00 | 9207 |
| 2022-12-19 | 16.45 | $16.00 | 4368 |
| 2022-12-16 | 16.50 | $15.55 | 2535 |
| 2022-12-15 | 16.60 | $15.45 | 5183 |
| 2022-12-14 | 16.72 | $16.50 | 957 |
| 2022-12-13 | 16.74 | $16.50 | 2436 |
| 2022-12-12 | 16.77 | $16.50 | 644 |
| 2022-12-09 | 16.79 | $16.50 | 1276 |
| 2022-12-08 | 16.82 | $16.50 | 2647 |
| 2022-12-07 | 16.86 | $16.50 | 272 |
| 2022-12-06 | 16.90 | $16.20 | 3592 |
| 2022-12-05 | 16.97 | $17.00 | 2580 |
| 2022-12-02 | 16.97 | $17.20 | 3703 |
| 2022-12-01 | 16.94 | $16.30 | 5350 |
| 2022-11-30 | 17.01 | $17.20 | 559 |
| 2022-11-29 | 16.99 | $17.30 | 3495 |
| 2022-11-28 | 16.96 | $17.10 | 3666 |
| 2022-11-25 | 16.94 | $17.45 | 1382 |
| 2022-11-23 | 16.89 | $16.90 | 4439 |
| 2022-11-22 | 16.89 | $16.10 | 1291 |
| 2022-11-21 | 16.97 | $16.00 | 4946 |
| 2022-11-18 | 17.07 | $17.00 | 2771 |
| 2022-11-17 | 17.08 | $16.80 | 1346 |
| 2022-11-16 | 17.11 | $16.75 | 2202 |
| 2022-11-15 | 17.14 | $16.10 | 4366 |
| 2022-11-14 | 17.25 | $16.90 | 1082 |
| 2022-11-11 | 17.29 | $16.80 | 3898 |
| 2022-11-10 | 17.34 | $17.00 | 6783 |
| 2022-11-09 | 17.38 | $16.90 | 6965 |
| 2022-11-08 | 17.43 | $17.80 | 1784 |
| 2022-11-07 | 17.39 | $17.30 | 6866 |
| 2022-11-04 | 17.40 | $16.50 | 2706 |
| 2022-11-03 | 17.50 | $17.00 | 22692 |
| 2022-11-02 | 17.55 | $17.30 | 7354 |
| 2022-11-01 | 17.57 | $17.30 | 2103 |
| 2022-10-31 | 17.60 | $18.00 | 4448 |
| 2022-10-28 | 17.56 | $18.00 | 3677 |
| 2022-10-27 | 17.52 | $17.90 | 12134 |
| 2022-10-26 | 17.47 | $20.30 | 61859 |
| 2022-10-25 | 17.18 | $20.30 | 205520 |
| 2022-10-24 | 16.85 | $18.30 | 8621 |
| 2022-10-21 | 16.70 | $18.10 | 2254 |
| 2022-10-20 | 16.55 | $18.10 | 1836 |
| 2022-10-19 | 16.38 | $18.20 | 8466 |
| 2022-10-18 | 16.19 | $17.90 | 2396 |
| 2022-10-17 | 16.01 | $17.20 | 3244 |
| 2022-10-14 | 15.89 | $16.70 | 755 |
| 2022-10-13 | 15.80 | $16.60 | 3716 |
| 2022-10-12 | 15.72 | $16.50 | 3981 |
| 2022-10-11 | 15.64 | $16.30 | 6776 |
| 2022-10-10 | 15.57 | $16.50 | 1606 |
| 2022-10-07 | 15.47 | $16.40 | 803 |
| 2022-10-06 | 15.37 | $17.00 | 364 |
| 2022-10-05 | 15.20 | $17.00 | 3533 |
| 2022-10-04 | 15.01 | $16.10 | 5049 |
| 2022-10-03 | 14.90 | $16.40 | 7583 |
| 2022-09-30 | 14.74 | $16.40 | 2700 |
| 2022-09-29 | 14.56 | $15.20 | 27847 |
| 2022-09-28 | 14.50 | $14.90 | 7592 |
| 2022-09-27 | 14.45 | $13.90 | 35813 |
| 2022-09-26 | 14.51 | $13.70 | 16747 |
| 2022-09-23 | 14.60 | $13.10 | 32500 |
| 2022-09-22 | 14.76 | $13.70 | 22678 |
| 2022-09-21 | 14.87 | $14.90 | 1999 |
| 2022-09-20 | 14.86 | $14.70 | 4229 |
| 2022-09-19 | 14.88 | $14.20 | 14657 |
| 2022-09-16 | 14.95 | $13.80 | 15472 |
| 2022-09-15 | 15.07 | $14.10 | 9111 |
| 2022-09-14 | 15.18 | $14.20 | 4319 |
| 2022-09-13 | 15.28 | $14.60 | 15734 |
| 2022-09-12 | 15.35 | $14.00 | 2996 |
| 2022-09-09 | 15.49 | $13.70 | 6868 |
| 2022-09-08 | 15.68 | $14.60 | 743 |
| 2022-09-07 | 15.80 | $14.10 | 2442 |
| 2022-09-06 | 15.97 | $14.10 | 2286 |
| 2022-09-02 | 16.17 | $15.10 | 522 |
| 2022-09-01 | 16.28 | $15.50 | 3968 |
| 2022-08-31 | 16.37 | $15.50 | 1206 |
| 2022-08-30 | 16.46 | $15.80 | 5837 |
| 2022-08-29 | 16.53 | $16.10 | 4544 |
| 2022-08-26 | 16.57 | $16.30 | 2653 |
| 2022-08-25 | 16.60 | $16.00 | 4680 |
| 2022-08-24 | 16.66 | $16.20 | 1154 |
| 2022-08-23 | 16.71 | $15.80 | 16413 |
| 2022-08-22 | 16.81 | $16.30 | 9979 |
| 2022-08-19 | 16.86 | $16.30 | 2419 |
| 2022-08-18 | 16.92 | $16.40 | 2864 |
| 2022-08-17 | 16.97 | $18.00 | 1473 |
| 2022-08-16 | 16.87 | $17.90 | 13657 |
| 2022-08-15 | 16.76 | $18.60 | 11634 |
| 2022-08-12 | 16.56 | $17.60 | 16894 |
| 2022-08-11 | 16.46 | $19.30 | 29574 |
| 2022-08-10 | 16.16 | $20.10 | 142859 |
| 2022-08-09 | 15.74 | $15.60 | 7067 |
| 2022-08-08 | 15.76 | $15.70 | 5083 |
| 2022-08-05 | 15.76 | $15.60 | 2075 |
| 2022-08-04 | 15.78 | $15.80 | 7068 |
| 2022-08-03 | 15.78 | $16.00 | 11166 |
| 2022-08-02 | 15.75 | $15.00 | 31354 |
| 2022-08-01 | 15.83 | $15.90 | 2210 |
| 2022-07-29 | 15.82 | $15.30 | 3800 |
| 2022-07-28 | 15.88 | $15.80 | 4637 |
| 2022-07-27 | 15.89 | $15.40 | 3071 |
| 2022-07-26 | 15.94 | $15.20 | 4125 |
| 2022-07-25 | 16.02 | $15.70 | 2742 |
| 2022-07-22 | 16.05 | $15.90 | 6274 |
| 2022-07-21 | 16.07 | $15.80 | 8700 |
| 2022-07-20 | 16.09 | $16.00 | 12210 |
| 2022-07-19 | 16.10 | $15.70 | 13548 |
| 2022-07-18 | 16.15 | $16.70 | 15688 |
| 2022-07-15 | 16.09 | $15.60 | 7229 |
| 2022-07-14 | 16.14 | $16.40 | 17722 |
| 2022-07-13 | 16.11 | $17.30 | 19210 |
| 2022-07-12 | 15.99 | $15.60 | 19834 |
| 2022-07-11 | 16.03 | $16.60 | 5713 |
| 2022-07-08 | 15.97 | $16.90 | 20749 |
| 2022-07-07 | 15.87 | $17.30 | 22780 |
| 2022-07-06 | 15.72 | $15.90 | 10729 |
| 2022-07-05 | 15.70 | $16.30 | 4550 |
| 2022-07-01 | 15.64 | $17.20 | 13170 |
| 2022-06-30 | 15.48 | $16.90 | 15132 |
| 2022-06-29 | 15.33 | $17.30 | 10565 |
| 2022-06-28 | 15.12 | $16.80 | 18432 |
| 2022-06-27 | 14.94 | $17.30 | 10008 |
| 2022-06-24 | 14.69 | $16.00 | 261828 |
| 2022-06-23 | 14.55 | $15.80 | 11080 |
| 2022-06-22 | 14.42 | $15.30 | 19636 |
| 2022-06-21 | 14.33 | $14.60 | 16176 |
| 2022-06-17 | 14.30 | $14.00 | 12038 |
| 2022-06-16 | 14.33 | $14.40 | 12398 |
| 2022-06-15 | 14.33 | $14.80 | 4642 |
| 2022-06-14 | 14.28 | $14.90 | 7876 |
| 2022-06-13 | 14.21 | $15.40 | 17546 |
| 2022-06-10 | 14.09 | $15.00 | 2879 |
| 2022-06-09 | 13.99 | $15.40 | 16498 |
| 2022-06-08 | 13.84 | $15.10 | 8503 |
| 2022-06-07 | 13.71 | $15.50 | 21665 |
| 2022-06-06 | 13.52 | $13.80 | 11059 |
| 2022-06-03 | 13.49 | $13.20 | 6632 |
| 2022-06-02 | 13.52 | $12.30 | 7452 |
| 2022-06-01 | 13.65 | $12.80 | 7877 |
| 2022-05-31 | 13.74 | $12.80 | 6695 |
| 2022-05-27 | 13.84 | $12.60 | 6656 |
| 2022-05-26 | 13.97 | $12.20 | 7767 |
| 2022-05-25 | 14.16 | $12.55 | 6861 |
| 2022-05-24 | 14.32 | $12.70 | 11451 |
| 2022-05-23 | 14.50 | $13.60 | 11772 |
| 2022-05-20 | 14.59 | $13.50 | 8225 |
| 2022-05-19 | 14.70 | $14.30 | 7950 |
| 2022-05-18 | 14.75 | $14.50 | 32239 |
| 2022-05-17 | 14.77 | $14.00 | 26365 |
| 2022-05-16 | 14.85 | $13.30 | 11477 |
| 2022-05-13 | 15.02 | $14.10 | 10591 |
| 2022-05-12 | 15.12 | $14.70 | 6067 |
| 2022-05-11 | 15.16 | $14.60 | 11850 |
| 2022-05-10 | 15.22 | $15.80 | 8029 |
| 2022-05-09 | 15.16 | $14.80 | 15114 |
| 2022-05-06 | 15.19 | $14.90 | 11415 |
| 2022-05-05 | 15.23 | $15.10 | 7135 |
| 2022-05-04 | 15.24 | $15.70 | 6364 |
| 2022-05-03 | 15.19 | $15.80 | 9594 |
| 2022-05-02 | 15.13 | $15.50 | 9550 |
| 2022-04-29 | 15.09 | $15.10 | 45858 |
| 2022-04-28 | 15.08 | $15.60 | 13174 |
| 2022-04-27 | 15.03 | $15.30 | 10765 |
| 2022-04-26 | 15.00 | $15.10 | 12128 |
| 2022-04-25 | 14.99 | $15.60 | 14249 |
| 2022-04-22 | 14.93 | $14.90 | 6765 |
| 2022-04-21 | 14.93 | $14.80 | 16968 |
| 2022-04-20 | 14.94 | $16.10 | 10472 |
| 2022-04-19 | 14.82 | $15.60 | 10153 |
| 2022-04-18 | 14.74 | $15.10 | 20403 |
| 2022-04-14 | 14.70 | $15.50 | 71454 |
| 2022-04-13 | 14.62 | $15.90 | 77079 |
| 2022-04-12 | 14.48 | $14.20 | 33714 |
| 2022-04-11 | 14.51 | $13.55 | 74820 |
| 2022-04-08 | 14.62 | $13.80 | 15256 |
| 2022-04-07 | 14.70 | $15.10 | 22895 |
| 2022-04-06 | 14.66 | $15.20 | 14004 |
| 2022-04-05 | 14.60 | $15.30 | 45158 |
| 2022-04-04 | 14.53 | $14.30 | 186947 |
| 2022-04-01 | 14.55 | $14.40 | 31046 |
| 2022-03-31 | 14.57 | $13.90 | 8820 |
| 2022-03-30 | 14.64 | $13.90 | 9925 |
| 2022-03-29 | 14.72 | $14.50 | 9224 |
| 2022-03-28 | 14.74 | $14.50 | 8275 |
| 2022-03-25 | 14.77 | $14.30 | 6923 |
| 2022-03-24 | 14.81 | $14.30 | 11881 |
| 2022-03-23 | 14.87 | $14.40 | 13411 |
| 2022-03-22 | 14.92 | $14.40 | 19925 |
| 2022-03-21 | 14.97 | $14.40 | 27764 |
| 2022-03-18 | 15.03 | $14.90 | 53075 |
| 2022-03-17 | 15.05 | $14.50 | 24513 |
| 2022-03-16 | 15.10 | $14.40 | 39325 |
| 2022-03-15 | 15.18 | $14.30 | 86437 |
| 2022-03-14 | 15.27 | $14.80 | 68977 |
| 2022-03-11 | 15.32 | $15.00 | 29728 |
| 2022-03-10 | 15.35 | $14.90 | 9962 |
| 2022-03-09 | 15.40 | $15.50 | 26678 |
| 2022-03-08 | 15.39 | $14.60 | 18504 |
| 2022-03-07 | 15.47 | $13.90 | 83262 |
| 2022-03-04 | 15.64 | $13.30 | 95113 |
| 2022-03-03 | 15.89 | $13.40 | 142560 |
| 2022-03-02 | 16.15 | $14.00 | 109026 |
| 2022-03-01 | 16.37 | $12.95 | 58407 |
| 2022-02-28 | 16.73 | $13.60 | 18074 |
| 2022-02-25 | 17.06 | $14.30 | 15333 |
| 2022-02-24 | 17.35 | $14.60 | 21878 |
| 2022-02-23 | 17.64 | $15.10 | 25654 |
| 2022-02-22 | 17.91 | $14.90 | 21068 |
| 2022-02-18 | 18.23 | $16.10 | 14298 |
| 2022-02-17 | 18.45 | $16.20 | 13973 |
| 2022-02-16 | 18.69 | $17.90 | 4858 |
| 2022-02-15 | 18.77 | $17.70 | 8105 |
| 2022-02-14 | 18.88 | $16.50 | 7930 |
| 2022-02-11 | 19.14 | $16.40 | 5950 |
| 2022-02-10 | 19.42 | $17.30 | 19637 |
| 2022-02-09 | 19.65 | $18.40 | 12655 |
| 2022-02-08 | 19.78 | $17.60 | 5910 |
| 2022-02-07 | 20.01 | $17.40 | 19898 |
| 2022-02-04 | 20.28 | $16.80 | 24001 |
| 2022-02-03 | 20.65 | $17.10 | 9638 |
| 2022-02-02 | 21.02 | $18.10 | 24557 |
| 2022-02-01 | 21.33 | $20.00 | 5683 |
| 2022-01-31 | 21.47 | $19.60 | 11654 |
| 2022-01-28 | 21.67 | $17.90 | 9308 |
| 2022-01-27 | 22.06 | $17.50 | 17052 |
| 2022-01-26 | 22.54 | $19.60 | 15569 |
| 2022-01-25 | 22.85 | $20.10 | 11693 |
| 2022-01-24 | 23.14 | $20.00 | 31432 |
| 2022-01-21 | 23.48 | $18.70 | 32776 |
| 2022-01-20 | 23.98 | $19.20 | 12738 |
| 2022-01-19 | 24.48 | $20.10 | 14031 |
| 2022-01-18 | 24.94 | $19.80 | 25606 |
| 2022-01-14 | 25.48 | $21.20 | 23316 |
| 2022-01-13 | 25.93 | $20.50 | 17794 |
| 2022-01-12 | 26.51 | $21.60 | 36017 |
| 2022-01-11 | 27.02 | $21.80 | 21787 |
| 2022-01-10 | 27.57 | $22.30 | 42797 |
| 2022-01-07 | 28.13 | $25.50 | 9414 |
| 2022-01-06 | 28.41 | $26.10 | 20751 |
| 2022-01-05 | 28.65 | $27.00 | 37144 |
| 2022-01-04 | 28.82 | $29.20 | 36389 |
| 2022-01-03 | 28.78 | $30.80 | 23536 |
| 2021-12-31 | 28.57 | $29.10 | 23705 |
| 2021-12-30 | 28.51 | $30.20 | 31343 |
| 2021-12-29 | 28.34 | $28.80 | 41316 |
| 2021-12-28 | 28.29 | $29.50 | 76119 |
| 2021-12-27 | 28.16 | $27.50 | 30910 |
| 2021-12-23 | 28.23 | $29.10 | 30624 |
| 2021-12-22 | 28.14 | $28.00 | 44390 |
| 2021-12-21 | 28.15 | $28.50 | 84759 |
| 2021-12-20 | 28.11 | $27.20 | 82926 |
| 2021-12-17 | 28.21 | $27.60 | 142331 |
| 2021-12-16 | 28.27 | $28.10 | 374325 |
| 2021-12-15 | 28.29 | $29.90 | 5.8M |
| 2021-12-14 | 28.12 | $24.30 | 8256 |
| 2021-12-13 | 28.53 | $25.10 | 10230 |
| 2021-12-10 | 28.89 | $24.70 | 9310 |
| 2021-12-09 | 29.33 | $26.50 | 5904 |
| 2021-12-08 | 29.62 | $27.10 | 5596 |
| 2021-12-07 | 29.89 | $26.00 | 10333 |
| 2021-12-06 | 30.30 | $25.60 | 23523 |
| 2021-12-03 | 30.79 | $23.90 | 12571 |
| 2021-12-02 | 31.52 | $26.10 | 11574 |
| 2021-12-01 | 32.09 | $25.10 | 16022 |
| 2021-11-30 | 32.83 | $27.60 | 11305 |
| 2021-11-29 | 33.38 | $27.60 | 13778 |
| 2021-11-26 | 33.98 | $29.20 | 6495 |
| 2021-11-24 | 34.49 | $31.00 | 3914 |
| 2021-11-23 | 34.86 | $30.80 | 9810 |
| 2021-11-22 | 35.28 | $30.00 | 14032 |
| 2021-11-19 | 35.84 | $32.30 | 6097 |
| 2021-11-18 | 36.21 | $33.10 | 7870 |
| 2021-11-17 | 36.54 | $35.10 | 11917 |
| 2021-11-16 | 36.69 | $39.20 | 14891 |
| 2021-11-15 | 36.43 | $35.80 | 22709 |
| 2021-11-12 | 36.49 | $34.20 | 7946 |
| 2021-11-11 | 36.73 | $34.00 | 10852 |
| 2021-11-10 | 37.02 | $33.10 | 13209 |
| 2021-11-09 | 37.43 | $34.60 | 20739 |
| 2021-11-08 | 37.73 | $36.90 | 9615 |
| 2021-11-05 | 37.82 | $37.40 | 17718 |
| 2021-11-04 | 37.86 | $38.30 | 6370 |
| 2021-11-03 | 37.82 | $37.40 | 16305 |
| 2021-11-02 | 37.86 | $37.40 | 11098 |
| 2021-11-01 | 37.91 | $38.50 | 7256 |
| 2021-10-29 | 37.85 | $38.00 | 6998 |
| 2021-10-28 | 37.83 | $37.90 | 7371 |
| 2021-10-27 | 37.82 | $36.10 | 6351 |
| 2021-10-26 | 38.01 | $36.60 | 8247 |
| 2021-10-25 | 38.15 | $36.80 | 7550 |
| 2021-10-22 | 38.30 | $35.20 | 10292 |
| 2021-10-21 | 38.62 | $37.00 | 5715 |
| 2021-10-20 | 38.79 | $36.60 | 11937 |
| 2021-10-19 | 39.02 | $35.60 | 13362 |
| 2021-10-18 | 39.38 | $35.50 | 14764 |
| 2021-10-15 | 39.79 | $37.20 | 9079 |
| 2021-10-14 | 40.07 | $37.90 | 6491 |
| 2021-10-13 | 40.29 | $38.70 | 6819 |
| 2021-10-12 | 40.46 | $37.90 | 15713 |
| 2021-10-11 | 40.73 | $36.10 | 9254 |
| 2021-10-08 | 41.22 | $36.50 | 9637 |
| 2021-10-07 | 41.72 | $36.80 | 5367 |
| 2021-10-06 | 42.23 | $36.90 | 13658 |
| 2021-10-05 | 42.79 | $38.10 | 22306 |
| 2021-10-04 | 43.29 | $38.00 | 10306 |
| 2021-10-01 | 43.85 | $40.00 | 9206 |
| 2021-09-30 | 44.25 | $40.40 | 10857 |
| 2021-09-29 | 44.66 | $41.40 | 7562 |
| 2021-09-28 | 45.00 | $42.60 | 5955 |
| 2021-09-27 | 45.25 | $45.10 | 12081 |
| 2021-09-24 | 45.27 | $43.50 | 9680 |
| 2021-09-23 | 45.45 | $44.10 | 9966 |
| 2021-09-22 | 45.60 | $44.50 | 9323 |
| 2021-09-21 | 45.71 | $45.30 | 8319 |
| 2021-09-20 | 45.75 | $46.80 | 21545 |
| 2021-09-17 | 45.64 | $47.70 | 79309 |
| 2021-09-16 | 45.43 | $46.60 | 19707 |
| 2021-09-15 | 45.30 | $45.10 | 9442 |
| 2021-09-14 | 45.33 | $45.10 | 12817 |
| 2021-09-13 | 45.35 | $45.80 | 19777 |
| 2021-09-10 | 45.30 | $46.80 | 61416 |
| 2021-09-09 | 45.14 | $50.70 | 19395 |
| 2021-09-08 | 44.56 | $49.00 | 28609 |
| 2021-09-07 | 44.09 | $49.30 | 58411 |
| 2021-09-03 | 43.54 | $52.80 | 28365 |
| 2021-09-02 | 42.57 | $53.10 | 39739 |
| 2021-09-01 | 41.46 | $50.80 | 54053 |
| 2021-08-31 | 40.48 | $49.20 | 169705 |
| 2021-08-30 | 39.56 | $40.70 | 30302 |
| 2021-08-27 | 39.44 | $38.60 | 31591 |
| 2021-08-26 | 39.53 | $35.90 | 10347 |
| 2021-08-25 | 39.91 | $36.80 | 8474 |
| 2021-08-24 | 40.24 | $36.50 | 13697 |
| 2021-08-23 | 40.63 | $36.30 | 9858 |
| 2021-08-20 | 41.09 | $35.00 | 15082 |
| 2021-08-19 | 41.73 | $33.00 | 13578 |
| 2021-08-18 | 42.65 | $34.70 | 12284 |
| 2021-08-17 | 43.49 | $35.40 | 16650 |
| 2021-08-16 | 44.34 | $35.50 | 28297 |
| 2021-08-13 | 45.27 | $40.70 | 82749 |
| 2021-08-12 | 45.75 | $41.50 | 18691 |
| 2021-08-11 | 46.19 | $40.60 | 8254 |
| 2021-08-10 | 46.78 | $40.20 | 12820 |
| 2021-08-09 | 47.48 | $40.50 | 11728 |
| 2021-08-06 | 48.21 | $39.90 | 17409 |
| 2021-08-05 | 49.09 | $40.30 | 16273 |
| 2021-08-04 | 50.01 | $39.40 | 21031 |
| 2021-08-03 | 51.13 | $38.90 | 22265 |
| 2021-08-02 | 52.41 | $41.80 | 17649 |
| 2021-07-30 | 53.53 | $40.70 | 24947 |
| 2021-07-29 | 54.88 | $43.80 | 39639 |
| 2021-07-28 | 56.05 | $44.40 | 34289 |
| 2021-07-27 | 57.27 | $44.40 | 29396 |
| 2021-07-26 | 58.63 | $45.50 | 16573 |
| 2021-07-23 | 60.01 | $47.50 | 23799 |
| 2021-07-22 | 61.33 | $50.60 | 15245 |
| 2021-07-21 | 62.46 | $53.10 | 24066 |
| 2021-07-20 | 63.44 | $52.80 | 16621 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
75.84
2026-07-17
Close Price
$76.15
Vol: 243200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.19
Average
44.58
Maximum
92.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.84 | $76.15 | 243200 |
| 2026-07-16 | 75.68 | $73.47 | 513838 |
| 2026-07-15 | 75.75 | $76.02 | 262400 |
| 2026-07-14 | 75.56 | $75.01 | 362829 |
| 2026-07-13 | 75.43 | $75.98 | 496326 |
| 2026-07-10 | 75.17 | $76.59 | 324984 |
| 2026-07-09 | 74.80 | $78.94 | 305600 |
| 2026-07-08 | 74.16 | $80.06 | 538800 |
| 2026-07-07 | 73.35 | $79.76 | 1.2M |
| 2026-07-06 | 72.51 | $77.01 | 988800 |
| 2026-07-02 | 71.90 | $76.26 | 985700 |
| 2026-07-01 | 71.33 | $74.95 | 1.3M |
| 2026-06-30 | 70.85 | $73.14 | 729508 |
| 2026-06-29 | 70.54 | $74.50 | 1.5M |
| 2026-06-26 | 70.08 | $74.78 | 1.9M |
| 2026-06-25 | 69.57 | $70.16 | 936809 |
| 2026-06-24 | 69.50 | $70.37 | 1.2M |
| 2026-06-23 | 69.40 | $70.45 | 537249 |
| 2026-06-22 | 69.28 | $70.80 | 707850 |
| 2026-06-18 | 69.10 | $70.79 | 1.6M |
| 2026-06-17 | 68.91 | $70.21 | 692513 |
| 2026-06-16 | 68.74 | $69.83 | 339443 |
| 2026-06-15 | 68.60 | $70.09 | 464100 |
| 2026-06-12 | 68.41 | $67.99 | 184500 |
| 2026-06-11 | 68.43 | $68.08 | 219645 |
| 2026-06-10 | 68.46 | $67.25 | 271617 |
| 2026-06-09 | 68.57 | $68.34 | 590200 |
| 2026-06-08 | 68.58 | $65.80 | 711530 |
| 2026-06-05 | 68.84 | $67.00 | 454518 |
| 2026-06-04 | 68.99 | $71.11 | 469200 |
| 2026-06-03 | 68.74 | $70.35 | 335632 |
| 2026-06-02 | 68.55 | $68.00 | 415536 |
| 2026-06-01 | 68.57 | $71.97 | 636528 |
| 2026-05-29 | 68.20 | $69.57 | 360900 |
| 2026-05-28 | 68.04 | $70.80 | 420800 |
| 2026-05-27 | 67.74 | $69.76 | 333400 |
| 2026-05-26 | 67.52 | $68.12 | 230641 |
| 2026-05-22 | 67.47 | $66.82 | 342500 |
| 2026-05-21 | 67.55 | $67.13 | 341500 |
| 2026-05-20 | 67.60 | $67.03 | 454000 |
| 2026-05-19 | 67.68 | $64.07 | 671709 |
| 2026-05-18 | 68.06 | $66.85 | 582200 |
| 2026-05-15 | 68.20 | $66.86 | 825300 |
| 2026-05-14 | 68.36 | $69.70 | 560845 |
| 2026-05-13 | 68.25 | $70.03 | 766248 |
| 2026-05-12 | 68.11 | $68.53 | 691811 |
| 2026-05-11 | 68.13 | $69.23 | 518543 |
| 2026-05-08 | 68.07 | $68.26 | 656315 |
| 2026-05-07 | 68.09 | $67.53 | 395200 |
| 2026-05-06 | 68.18 | $68.65 | 378800 |
| 2026-05-05 | 68.16 | $67.59 | 322414 |
| 2026-05-04 | 68.23 | $67.64 | 437605 |
| 2026-05-01 | 68.29 | $66.91 | 399200 |
| 2026-04-30 | 68.41 | $65.95 | 424100 |
| 2026-04-29 | 68.62 | $65.97 | 585200 |
| 2026-04-28 | 68.81 | $67.26 | 357709 |
| 2026-04-27 | 68.85 | $68.85 | 238848 |
| 2026-04-24 | 68.70 | $68.85 | 317400 |
| 2026-04-23 | 68.52 | $68.32 | 294200 |
| 2026-04-22 | 68.35 | $69.71 | 386400 |
| 2026-04-21 | 68.01 | $69.08 | 275600 |
| 2026-04-20 | 67.68 | $71.41 | 345021 |
| 2026-04-17 | 67.07 | $71.77 | 456916 |
| 2026-04-16 | 66.36 | $69.45 | 260100 |
| 2026-04-15 | 65.82 | $70.18 | 300200 |
| 2026-04-14 | 65.17 | $70.48 | 352800 |
| 2026-04-13 | 64.44 | $68.46 | 395300 |
| 2026-04-10 | 63.86 | $66.32 | 194300 |
| 2026-04-09 | 63.46 | $67.30 | 321530 |
| 2026-04-08 | 62.94 | $66.27 | 334533 |
| 2026-04-07 | 62.52 | $66.85 | 415625 |
| 2026-04-06 | 62.04 | $65.82 | 425600 |
| 2026-04-02 | 61.63 | $65.18 | 570244 |
| 2026-04-01 | 61.26 | $64.78 | 948840 |
| 2026-03-31 | 60.91 | $63.94 | 477500 |
| 2026-03-30 | 60.64 | $60.78 | 562445 |
| 2026-03-27 | 60.70 | $60.09 | 318201 |
| 2026-03-26 | 60.86 | $62.01 | 340300 |
| 2026-03-25 | 60.86 | $62.55 | 466826 |
| 2026-03-24 | 60.84 | $59.61 | 565520 |
| 2026-03-23 | 61.12 | $59.11 | 344149 |
| 2026-03-20 | 61.47 | $58.17 | 2.2M |
| 2026-03-19 | 61.93 | $59.17 | 452879 |
| 2026-03-18 | 62.31 | $59.14 | 456703 |
| 2026-03-17 | 62.73 | $59.98 | 551708 |
| 2026-03-16 | 63.08 | $60.89 | 291400 |
| 2026-03-13 | 63.33 | $60.04 | 384400 |
| 2026-03-12 | 63.72 | $59.76 | 506434 |
| 2026-03-11 | 64.19 | $63.85 | 382000 |
| 2026-03-10 | 64.32 | $66.18 | 463745 |
| 2026-03-09 | 64.26 | $64.23 | 954547 |
| 2026-03-06 | 64.47 | $61.18 | 761554 |
| 2026-03-05 | 65.04 | $60.34 | 833353 |
| 2026-03-04 | 65.80 | $61.10 | 643100 |
| 2026-03-03 | 66.58 | $64.36 | 585235 |
| 2026-03-02 | 67.12 | $66.54 | 380000 |
| 2026-02-27 | 67.50 | $66.62 | 345127 |
| 2026-02-26 | 67.94 | $67.91 | 907200 |
| 2026-02-25 | 68.31 | $66.89 | 742637 |
| 2026-02-24 | 68.84 | $66.20 | 654845 |
| 2026-02-23 | 69.50 | $64.00 | 1.2M |
| 2026-02-20 | 70.43 | $61.36 | 920142 |
| 2026-02-19 | 71.69 | $63.35 | 788500 |
| 2026-02-18 | 72.81 | $64.48 | 1.2M |
| 2026-02-17 | 73.87 | $65.57 | 3.6M |
| 2026-02-13 | 74.86 | $55.95 | 5.0M |
| 2026-02-12 | 76.83 | $71.65 | 400544 |
| 2026-02-11 | 77.33 | $71.99 | 368037 |
| 2026-02-10 | 77.81 | $74.75 | 344900 |
| 2026-02-09 | 78.06 | $73.54 | 532194 |
| 2026-02-06 | 78.44 | $79.72 | 463141 |
| 2026-02-05 | 78.23 | $78.33 | 607306 |
| 2026-02-04 | 78.16 | $81.65 | 666000 |
| 2026-02-03 | 77.76 | $79.71 | 242037 |
| 2026-02-02 | 77.54 | $80.65 | 252314 |
| 2026-01-30 | 77.22 | $77.32 | 480200 |
| 2026-01-29 | 77.23 | $78.55 | 323300 |
| 2026-01-28 | 77.11 | $80.01 | 413100 |
| 2026-01-27 | 76.84 | $82.14 | 327400 |
| 2026-01-26 | 76.37 | $77.54 | 572845 |
| 2026-01-23 | 76.34 | $76.33 | 592300 |
| 2026-01-22 | 76.45 | $78.20 | 731400 |
| 2026-01-21 | 76.39 | $74.89 | 440500 |
| 2026-01-20 | 76.66 | $74.00 | 469900 |
| 2026-01-16 | 77.10 | $70.93 | 454807 |
| 2026-01-15 | 77.91 | $71.04 | 1.6M |
| 2026-01-14 | 78.81 | $77.08 | 733446 |
| 2026-01-13 | 79.20 | $75.44 | 597024 |
| 2026-01-12 | 79.83 | $79.02 | 476112 |
| 2026-01-09 | 80.18 | $78.14 | 247700 |
| 2026-01-08 | 80.69 | $79.29 | 263340 |
| 2026-01-07 | 81.15 | $80.94 | 436307 |
| 2026-01-06 | 81.51 | $77.36 | 604714 |
| 2026-01-05 | 82.28 | $78.63 | 414067 |
| 2026-01-02 | 83.00 | $79.09 | 329334 |
| 2025-12-31 | 83.75 | $79.41 | 406300 |
| 2025-12-30 | 84.51 | $76.89 | 604000 |
| 2025-12-29 | 85.58 | $78.29 | 386834 |
| 2025-12-26 | 86.59 | $80.33 | 218100 |
| 2025-12-24 | 87.47 | $80.43 | 168400 |
| 2025-12-23 | 88.40 | $79.82 | 330000 |
| 2025-12-22 | 89.45 | $79.54 | 794937 |
| 2025-12-19 | 90.60 | $80.04 | 4.2M |
| 2025-12-18 | 91.74 | $90.44 | 439700 |
| 2025-12-17 | 91.90 | $87.49 | 570242 |
| 2025-12-16 | 92.35 | $91.47 | 639420 |
| 2025-12-15 | 92.41 | $92.00 | 792700 |
| 2025-12-12 | 92.41 | $91.85 | 523900 |
| 2025-12-11 | 92.40 | $93.60 | 624131 |
| 2025-12-10 | 92.18 | $92.85 | 304002 |
| 2025-12-09 | 92.01 | $91.72 | 424200 |
| 2025-12-08 | 91.91 | $92.24 | 632934 |
| 2025-12-05 | 91.71 | $93.26 | 234700 |
| 2025-12-04 | 91.39 | $93.79 | 280441 |
| 2025-12-03 | 91.00 | $92.38 | 389501 |
| 2025-12-02 | 90.70 | $89.72 | 500400 |
| 2025-12-01 | 90.64 | $91.69 | 603734 |
| 2025-11-28 | 90.36 | $93.36 | 248702 |
| 2025-11-26 | 89.89 | $93.75 | 609100 |
| 2025-11-25 | 89.34 | $92.53 | 535300 |
| 2025-11-24 | 88.88 | $94.11 | 1.7M |
| 2025-11-21 | 88.25 | $92.60 | 853700 |
| 2025-11-20 | 87.73 | $90.35 | 556400 |
| 2025-11-19 | 87.39 | $90.74 | 676851 |
| 2025-11-18 | 87.00 | $89.74 | 237975 |
| 2025-11-17 | 86.69 | $89.65 | 733800 |
| 2025-11-14 | 86.38 | $89.95 | 554269 |
| 2025-11-13 | 86.03 | $87.04 | 436715 |
| 2025-11-12 | 85.90 | $86.02 | 221700 |
| 2025-11-11 | 85.83 | $86.07 | 677000 |
| 2025-11-10 | 85.69 | $83.58 | 334520 |
| 2025-11-07 | 85.73 | $83.85 | 272440 |
| 2025-11-06 | 85.68 | $87.00 | 642604 |
| 2025-11-05 | 85.25 | $88.31 | 316405 |
| 2025-11-04 | 84.61 | $86.06 | 380300 |
| 2025-11-03 | 84.10 | $84.69 | 524532 |
| 2025-10-31 | 83.65 | $86.22 | 252817 |
| 2025-10-30 | 82.96 | $85.75 | 283803 |
| 2025-10-29 | 82.22 | $85.00 | 340800 |
| 2025-10-28 | 81.47 | $87.61 | 235208 |
| 2025-10-27 | 80.37 | $89.65 | 464042 |
| 2025-10-24 | 78.95 | $85.63 | 322511 |
| 2025-10-23 | 77.83 | $83.69 | 304004 |
| 2025-10-22 | 76.78 | $87.22 | 983446 |
| 2025-10-21 | 75.29 | $86.17 | 1.7M |
| 2025-10-20 | 73.77 | $87.17 | 1.3M |
| 2025-10-17 | 72.05 | $89.94 | 2.3M |
| 2025-10-16 | 69.91 | $74.36 | 274344 |
| 2025-10-15 | 69.21 | $76.98 | 423100 |
| 2025-10-14 | 68.18 | $73.00 | 344700 |
| 2025-10-13 | 67.47 | $71.96 | 428231 |
| 2025-10-10 | 66.80 | $69.90 | 310503 |
| 2025-10-09 | 66.28 | $70.75 | 509349 |
| 2025-10-08 | 65.63 | $70.28 | 668400 |
| 2025-10-07 | 64.97 | $67.89 | 318010 |
| 2025-10-06 | 64.51 | $69.28 | 360329 |
| 2025-10-03 | 63.88 | $67.78 | 272220 |
| 2025-10-02 | 63.35 | $65.86 | 367300 |
| 2025-10-01 | 62.99 | $67.04 | 475637 |
| 2025-09-30 | 62.48 | $66.08 | 375991 |
| 2025-09-29 | 62.05 | $65.06 | 398600 |
| 2025-09-26 | 61.68 | $65.55 | 352247 |
| 2025-09-25 | 61.24 | $62.50 | 227824 |
| 2025-09-24 | 61.08 | $62.39 | 172200 |
| 2025-09-23 | 60.92 | $62.16 | 327715 |
| 2025-09-22 | 60.77 | $61.50 | 235643 |
| 2025-09-19 | 60.67 | $60.79 | 878200 |
| 2025-09-18 | 60.64 | $62.63 | 516904 |
| 2025-09-17 | 60.41 | $61.04 | 418300 |
| 2025-09-16 | 60.32 | $60.34 | 295000 |
| 2025-09-15 | 60.29 | $59.90 | 318640 |
| 2025-09-12 | 60.30 | $59.82 | 178600 |
| 2025-09-11 | 60.32 | $60.29 | 150749 |
| 2025-09-10 | 60.31 | $59.94 | 318138 |
| 2025-09-09 | 60.32 | $60.34 | 572000 |
| 2025-09-08 | 60.28 | $61.91 | 767019 |
| 2025-09-05 | 60.08 | $60.76 | 196300 |
| 2025-09-04 | 59.97 | $60.19 | 241700 |
| 2025-09-03 | 59.91 | $61.59 | 325500 |
| 2025-09-02 | 59.71 | $61.40 | 356331 |
| 2025-08-29 | 59.52 | $59.65 | 214800 |
| 2025-08-28 | 59.49 | $59.66 | 194516 |
| 2025-08-27 | 59.47 | $59.95 | 165212 |
| 2025-08-26 | 59.41 | $59.79 | 228000 |
| 2025-08-25 | 59.37 | $59.41 | 161559 |
| 2025-08-22 | 59.36 | $60.35 | 349244 |
| 2025-08-21 | 59.27 | $59.75 | 216520 |
| 2025-08-20 | 59.24 | $58.72 | 255002 |
| 2025-08-19 | 59.32 | $58.18 | 255000 |
| 2025-08-18 | 59.46 | $58.84 | 322240 |
| 2025-08-15 | 59.54 | $59.86 | 301200 |
| 2025-08-14 | 59.51 | $60.72 | 443800 |
| 2025-08-13 | 59.39 | $61.10 | 613900 |
| 2025-08-12 | 59.21 | $59.03 | 369900 |
| 2025-08-11 | 59.22 | $58.59 | 346049 |
| 2025-08-08 | 59.26 | $58.03 | 274650 |
| 2025-08-07 | 59.35 | $57.07 | 346532 |
| 2025-08-06 | 59.54 | $59.00 | 407300 |
| 2025-08-05 | 59.53 | $60.83 | 385747 |
| 2025-08-04 | 59.31 | $59.79 | 306418 |
| 2025-08-01 | 59.16 | $58.97 | 373400 |
| 2025-07-31 | 59.06 | $59.76 | 336128 |
| 2025-07-30 | 58.86 | $59.35 | 377200 |
| 2025-07-29 | 58.66 | $59.80 | 196600 |
| 2025-07-28 | 58.38 | $59.48 | 298411 |
| 2025-07-25 | 58.11 | $60.61 | 224400 |
| 2025-07-24 | 57.70 | $60.58 | 418401 |
| 2025-07-23 | 57.27 | $60.94 | 380446 |
| 2025-07-22 | 56.76 | $60.74 | 300300 |
| 2025-07-21 | 56.24 | $59.38 | 554700 |
| 2025-07-18 | 55.81 | $57.77 | 672319 |
| 2025-07-17 | 55.49 | $57.79 | 613900 |
| 2025-07-16 | 55.14 | $57.34 | 422820 |
| 2025-07-15 | 54.80 | $56.27 | 205018 |
| 2025-07-14 | 54.56 | $57.74 | 235100 |
| 2025-07-11 | 54.14 | $56.91 | 275330 |
| 2025-07-10 | 53.78 | $58.00 | 346531 |
| 2025-07-09 | 53.30 | $55.86 | 406536 |
| 2025-07-08 | 52.99 | $52.97 | 163400 |
| 2025-07-07 | 52.95 | $53.38 | 195341 |
| 2025-07-03 | 52.84 | $54.75 | 218300 |
| 2025-07-02 | 52.56 | $53.17 | 503700 |
| 2025-07-01 | 52.41 | $51.13 | 285900 |
| 2025-06-30 | 52.44 | $52.96 | 313031 |
| 2025-06-27 | 52.26 | $54.50 | 1.1M |
| 2025-06-26 | 51.90 | $54.13 | 220107 |
| 2025-06-25 | 51.53 | $53.92 | 326647 |
| 2025-06-24 | 51.15 | $55.00 | 561400 |
| 2025-06-23 | 50.62 | $51.68 | 288400 |
| 2025-06-20 | 50.40 | $51.61 | 414000 |
| 2025-06-18 | 50.16 | $50.09 | 321200 |
| 2025-06-17 | 50.07 | $50.05 | 407716 |
| 2025-06-16 | 49.99 | $52.02 | 415134 |
| 2025-06-13 | 49.70 | $53.71 | 705221 |
| 2025-06-12 | 49.21 | $52.71 | 396554 |
| 2025-06-11 | 48.79 | $50.86 | 397300 |
| 2025-06-10 | 48.52 | $53.07 | 359190 |
| 2025-06-09 | 48.01 | $51.42 | 639815 |
| 2025-06-06 | 47.62 | $50.02 | 223217 |
| 2025-06-05 | 47.34 | $48.01 | 412670 |
| 2025-06-04 | 47.23 | $47.32 | 284914 |
| 2025-06-03 | 47.16 | $47.40 | 462791 |
| 2025-06-02 | 47.10 | $47.73 | 439547 |
| 2025-05-30 | 47.00 | $46.68 | 437325 |
| 2025-05-29 | 47.03 | $46.87 | 337234 |
| 2025-05-28 | 47.04 | $45.12 | 274300 |
| 2025-05-27 | 47.23 | $45.88 | 345633 |
| 2025-05-23 | 47.36 | $47.37 | 132011 |
| 2025-05-22 | 47.33 | $48.04 | 216900 |
| 2025-05-21 | 47.22 | $48.89 | 264600 |
| 2025-05-20 | 47.02 | $50.08 | 310725 |
| 2025-05-19 | 46.68 | $49.69 | 316155 |
| 2025-05-16 | 46.34 | $48.09 | 442392 |
| 2025-05-15 | 46.12 | $47.09 | 306342 |
| 2025-05-14 | 45.97 | $45.73 | 218935 |
| 2025-05-13 | 45.92 | $46.35 | 273300 |
| 2025-05-12 | 45.79 | $46.61 | 465322 |
| 2025-05-09 | 45.60 | $44.24 | 345700 |
| 2025-05-08 | 45.59 | $44.29 | 514700 |
| 2025-05-07 | 45.54 | $43.55 | 601400 |
| 2025-05-06 | 45.53 | $42.58 | 800700 |
| 2025-05-05 | 45.59 | $48.60 | 291200 |
| 2025-05-02 | 45.04 | $49.51 | 202100 |
| 2025-05-01 | 44.39 | $49.68 | 372800 |
| 2025-04-30 | 43.71 | $49.42 | 437945 |
| 2025-04-29 | 43.05 | $47.15 | 278700 |
| 2025-04-28 | 42.62 | $46.16 | 302500 |
| 2025-04-25 | 42.31 | $45.42 | 273700 |
| 2025-04-24 | 42.10 | $46.17 | 211800 |
| 2025-04-23 | 41.86 | $45.15 | 414118 |
| 2025-04-22 | 41.75 | $44.01 | 455734 |
| 2025-04-21 | 41.79 | $42.06 | 305418 |
| 2025-04-17 | 42.06 | $42.17 | 347426 |
| 2025-04-16 | 42.38 | $41.00 | 546700 |
| 2025-04-15 | 42.87 | $41.31 | 424425 |
| 2025-04-14 | 43.39 | $40.27 | 390800 |
| 2025-04-11 | 44.06 | $38.73 | 549600 |
| 2025-04-10 | 44.93 | $35.23 | 525708 |
| 2025-04-09 | 46.22 | $38.70 | 1.5M |
| 2025-04-08 | 47.25 | $34.28 | 1.2M |
| 2025-04-07 | 48.79 | $39.20 | 1.2M |
| 2025-04-04 | 49.94 | $41.22 | 773900 |
| 2025-04-03 | 50.95 | $45.77 | 369200 |
| 2025-04-02 | 51.59 | $48.53 | 543200 |
| 2025-04-01 | 52.00 | $47.15 | 696037 |
| 2025-03-31 | 52.58 | $49.64 | 754827 |
| 2025-03-28 | 52.94 | $52.36 | 427241 |
| 2025-03-27 | 53.07 | $52.47 | 192523 |
| 2025-03-26 | 53.19 | $52.49 | 205112 |
| 2025-03-25 | 53.32 | $52.79 | 182245 |
| 2025-03-24 | 53.43 | $53.70 | 331400 |
| 2025-03-21 | 53.45 | $52.24 | 1.1M |
| 2025-03-20 | 53.62 | $53.23 | 215100 |
| 2025-03-19 | 53.71 | $53.74 | 366600 |
| 2025-03-18 | 53.75 | $52.83 | 325300 |
| 2025-03-17 | 53.88 | $51.27 | 352738 |
| 2025-03-14 | 54.18 | $51.02 | 283300 |
| 2025-03-13 | 54.52 | $52.41 | 263100 |
| 2025-03-12 | 54.73 | $53.93 | 539617 |
| 2025-03-11 | 54.79 | $53.89 | 483591 |
| 2025-03-10 | 54.86 | $53.37 | 662600 |
| 2025-03-07 | 54.99 | $55.67 | 281130 |
| 2025-03-06 | 54.90 | $55.50 | 207818 |
| 2025-03-05 | 54.84 | $56.92 | 242200 |
| 2025-03-04 | 54.62 | $55.34 | 279300 |
| 2025-03-03 | 54.55 | $54.33 | 187310 |
| 2025-02-28 | 54.59 | $56.18 | 229100 |
| 2025-02-27 | 54.45 | $54.50 | 302100 |
| 2025-02-26 | 54.47 | $54.46 | 226600 |
| 2025-02-25 | 54.50 | $53.53 | 567800 |
| 2025-02-24 | 54.63 | $54.64 | 437200 |
| 2025-02-21 | 54.66 | $54.53 | 427000 |
| 2025-02-20 | 54.72 | $54.35 | 369811 |
| 2025-02-19 | 54.82 | $54.46 | 311410 |
| 2025-02-18 | 54.93 | $54.63 | 310440 |
| 2025-02-14 | 55.05 | $54.10 | 190100 |
| 2025-02-13 | 55.24 | $54.10 | 156314 |
| 2025-02-12 | 55.46 | $53.64 | 208900 |
| 2025-02-11 | 55.75 | $54.07 | 258000 |
| 2025-02-10 | 56.02 | $54.71 | 296906 |
| 2025-02-07 | 56.25 | $54.82 | 357000 |
| 2025-02-06 | 56.50 | $56.29 | 274907 |
| 2025-02-05 | 56.65 | $56.01 | 389706 |
| 2025-02-04 | 56.85 | $54.32 | 225512 |
| 2025-02-03 | 57.25 | $54.99 | 520710 |
| 2025-01-31 | 57.63 | $55.80 | 355700 |
| 2025-01-30 | 57.96 | $55.60 | 249219 |
| 2025-01-29 | 58.34 | $55.88 | 200406 |
| 2025-01-28 | 58.74 | $54.75 | 301900 |
| 2025-01-27 | 59.29 | $55.96 | 603512 |
| 2025-01-24 | 59.78 | $57.45 | 727610 |
| 2025-01-23 | 60.15 | $56.99 | 2.1M |
| 2025-01-22 | 60.60 | $58.50 | 789108 |
| 2025-01-21 | 60.92 | $60.52 | 478100 |
| 2025-01-17 | 61.07 | $58.25 | 201000 |
| 2025-01-16 | 61.47 | $59.95 | 241000 |
| 2025-01-15 | 61.74 | $60.47 | 632623 |
| 2025-01-14 | 61.97 | $57.83 | 314249 |
| 2025-01-13 | 62.49 | $58.74 | 284600 |
| 2025-01-10 | 62.96 | $59.25 | 701611 |
| 2025-01-08 | 63.42 | $62.54 | 244246 |
| 2025-01-07 | 63.57 | $62.00 | 345915 |
| 2025-01-06 | 63.79 | $62.04 | 200522 |
| 2025-01-03 | 64.01 | $63.82 | 177941 |
| 2025-01-02 | 64.06 | $62.45 | 257729 |
| 2024-12-31 | 64.25 | $63.40 | 99110 |
| 2024-12-30 | 64.35 | $61.60 | 98242 |
| 2024-12-27 | 64.64 | $64.12 | 109985 |
| 2024-12-26 | 64.68 | $65.54 | 143800 |
| 2024-12-24 | 64.58 | $65.01 | 70910 |
| 2024-12-23 | 64.53 | $63.81 | 188916 |
| 2024-12-20 | 64.59 | $64.50 | 441622 |
| 2024-12-19 | 64.59 | $62.95 | 260900 |
| 2024-12-18 | 64.73 | $63.50 | 328067 |
| 2024-12-17 | 64.80 | $65.00 | 255900 |
| 2024-12-16 | 64.69 | $66.18 | 314500 |
| 2024-12-13 | 64.43 | $64.89 | 295000 |
| 2024-12-12 | 64.28 | $64.27 | 241216 |
| 2024-12-11 | 64.18 | $65.93 | 460800 |
| 2024-12-10 | 63.92 | $67.47 | 285824 |
| 2024-12-09 | 63.50 | $64.66 | 245743 |
| 2024-12-06 | 63.35 | $64.82 | 181400 |
| 2024-12-05 | 63.17 | $62.31 | 236736 |
| 2024-12-04 | 63.25 | $64.46 | 174600 |
| 2024-12-03 | 63.13 | $64.70 | 126643 |
| 2024-12-02 | 62.95 | $64.22 | 163328 |
| 2024-11-29 | 62.73 | $63.45 | 101209 |
| 2024-11-27 | 62.50 | $64.55 | 143700 |
| 2024-11-26 | 62.08 | $62.65 | 349710 |
| 2024-11-25 | 61.75 | $64.50 | 410900 |
| 2024-11-22 | 61.17 | $64.96 | 282400 |
| 2024-11-21 | 60.45 | $63.51 | 362400 |
| 2024-11-20 | 59.78 | $62.55 | 263333 |
| 2024-11-19 | 59.13 | $59.55 | 284900 |
| 2024-11-18 | 58.73 | $57.35 | 337700 |
| 2024-11-15 | 58.50 | $59.46 | 271441 |
| 2024-11-14 | 58.03 | $60.67 | 183259 |
| 2024-11-13 | 57.40 | $63.06 | 307624 |
| 2024-11-12 | 56.47 | $63.26 | 334900 |
| 2024-11-11 | 55.44 | $66.57 | 327113 |
| 2024-11-08 | 54.01 | $65.00 | 666440 |
| 2024-11-07 | 52.65 | $63.33 | 250420 |
| 2024-11-06 | 51.37 | $64.80 | 534700 |
| 2024-11-05 | 49.86 | $64.78 | 895005 |
| 2024-11-04 | 48.28 | $58.25 | 2.1M |
| 2024-11-01 | 47.27 | $47.13 | 212328 |
| 2024-10-31 | 47.33 | $44.82 | 217430 |
| 2024-10-30 | 47.63 | $45.60 | 298300 |
| 2024-10-29 | 47.89 | $45.90 | 242100 |
| 2024-10-28 | 48.15 | $46.19 | 299100 |
| 2024-10-25 | 48.40 | $46.01 | 409713 |
| 2024-10-24 | 48.68 | $46.00 | 299500 |
| 2024-10-23 | 48.97 | $46.99 | 397237 |
| 2024-10-22 | 49.18 | $50.92 | 159950 |
| 2024-10-21 | 48.99 | $50.77 | 238943 |
| 2024-10-18 | 48.80 | $50.56 | 352006 |
| 2024-10-17 | 48.62 | $50.49 | 260100 |
| 2024-10-16 | 48.43 | $47.99 | 563700 |
| 2024-10-15 | 48.48 | $47.64 | 254100 |
| 2024-10-14 | 48.56 | $47.99 | 323703 |
| 2024-10-11 | 48.61 | $47.75 | 484918 |
| 2024-10-10 | 48.68 | $47.47 | 145922 |
| 2024-10-09 | 48.78 | $46.77 | 99006 |
| 2024-10-08 | 48.96 | $47.90 | 251100 |
| 2024-10-07 | 49.04 | $47.33 | 134039 |
| 2024-10-04 | 49.19 | $49.93 | 177733 |
| 2024-10-03 | 49.10 | $50.15 | 124100 |
| 2024-10-02 | 48.98 | $51.20 | 351200 |
| 2024-10-01 | 48.76 | $52.73 | 250300 |
| 2024-09-30 | 48.37 | $49.14 | 168400 |
| 2024-09-27 | 48.34 | $50.07 | 131800 |
| 2024-09-26 | 48.21 | $48.05 | 122600 |
| 2024-09-25 | 48.28 | $47.87 | 133942 |
| 2024-09-24 | 48.37 | $47.18 | 130500 |
| 2024-09-23 | 48.55 | $46.95 | 294400 |
| 2024-09-20 | 48.75 | $48.11 | 1.0M |
| 2024-09-19 | 48.85 | $48.58 | 208701 |
| 2024-09-18 | 48.91 | $47.65 | 147939 |
| 2024-09-17 | 49.07 | $47.35 | 104649 |
| 2024-09-16 | 49.26 | $47.68 | 237800 |
| 2024-09-13 | 49.43 | $47.79 | 258800 |
| 2024-09-12 | 49.58 | $48.27 | 162300 |
| 2024-09-11 | 49.68 | $48.50 | 90319 |
| 2024-09-10 | 49.74 | $49.54 | 129029 |
| 2024-09-09 | 49.68 | $51.74 | 148800 |
| 2024-09-06 | 49.37 | $50.35 | 110900 |
| 2024-09-05 | 49.16 | $50.20 | 100843 |
| 2024-09-04 | 48.92 | $49.25 | 171407 |
| 2024-09-03 | 48.74 | $49.61 | 143400 |
| 2024-08-30 | 48.48 | $50.82 | 171800 |
| 2024-08-29 | 48.07 | $48.80 | 115348 |
| 2024-08-28 | 47.83 | $49.48 | 108308 |
| 2024-08-27 | 47.49 | $49.45 | 151200 |
| 2024-08-26 | 47.13 | $49.73 | 159339 |
| 2024-08-23 | 46.71 | $49.41 | 178635 |
| 2024-08-22 | 46.30 | $48.75 | 109800 |
| 2024-08-21 | 45.94 | $49.31 | 202629 |
| 2024-08-20 | 45.49 | $49.95 | 135000 |
| 2024-08-19 | 44.97 | $49.26 | 105032 |
| 2024-08-16 | 44.50 | $47.94 | 195300 |
| 2024-08-15 | 44.14 | $48.32 | 142000 |
| 2024-08-14 | 43.73 | $45.31 | 142700 |
| 2024-08-13 | 43.63 | $45.87 | 155109 |
| 2024-08-12 | 43.47 | $45.02 | 119800 |
| 2024-08-09 | 43.42 | $43.09 | 195610 |
| 2024-08-08 | 43.58 | $42.85 | 129639 |
| 2024-08-07 | 43.77 | $41.27 | 206800 |
| 2024-08-06 | 44.14 | $42.11 | 278700 |
| 2024-08-05 | 44.45 | $41.87 | 195200 |
| 2024-08-02 | 44.81 | $42.84 | 362200 |
| 2024-08-01 | 45.10 | $43.27 | 223400 |
| 2024-07-31 | 45.35 | $43.16 | 397136 |
| 2024-07-30 | 45.60 | $43.03 | 242624 |
| 2024-07-29 | 45.88 | $43.82 | 233007 |
| 2024-07-26 | 46.10 | $45.67 | 217400 |
| 2024-07-25 | 46.13 | $43.92 | 257005 |
| 2024-07-24 | 46.32 | $44.56 | 189500 |
| 2024-07-23 | 46.45 | $46.12 | 271801 |
| 2024-07-22 | 46.43 | $45.96 | 381915 |
| 2024-07-19 | 46.42 | $45.40 | 264258 |
| 2024-07-18 | 46.44 | $46.19 | 172462 |
| 2024-07-17 | 46.37 | $47.60 | 209598 |
| 2024-07-16 | 46.16 | $47.92 | 269418 |
| 2024-07-15 | 45.90 | $49.23 | 352599 |
| 2024-07-12 | 45.48 | $47.17 | 284608 |
| 2024-07-11 | 45.21 | $46.91 | 277945 |
| 2024-07-10 | 44.93 | $45.80 | 314886 |
| 2024-07-09 | 44.72 | $46.97 | 400852 |
| 2024-07-08 | 44.37 | $47.50 | 261019 |
| 2024-07-05 | 43.91 | $46.62 | 244231 |
| 2024-07-03 | 43.49 | $44.43 | 219199 |
| 2024-07-02 | 43.25 | $41.62 | 517841 |
| 2024-07-01 | 43.25 | $46.47 | 385082 |
| 2024-06-28 | 42.73 | $45.07 | 1.9M |
| 2024-06-27 | 42.29 | $44.35 | 231073 |
| 2024-06-26 | 41.87 | $43.41 | 238633 |
| 2024-06-25 | 41.50 | $44.51 | 206789 |
| 2024-06-24 | 40.97 | $44.98 | 412382 |
| 2024-06-21 | 40.35 | $44.18 | 1.3M |
| 2024-06-20 | 39.75 | $41.25 | 433391 |
| 2024-06-18 | 39.38 | $43.54 | 467339 |
| 2024-06-17 | 38.73 | $44.86 | 1.0M |
| 2024-06-14 | 37.91 | $46.27 | 1.2M |
| 2024-06-13 | 36.88 | $39.16 | 183870 |
| 2024-06-12 | 36.49 | $38.85 | 229054 |
| 2024-06-11 | 36.10 | $39.13 | 174988 |
| 2024-06-10 | 35.64 | $39.72 | 299993 |
| 2024-06-07 | 35.08 | $39.12 | 438359 |
| 2024-06-06 | 34.54 | $36.46 | 221115 |
| 2024-06-05 | 34.22 | $37.95 | 550733 |
| 2024-06-04 | 33.72 | $36.57 | 180879 |
| 2024-06-03 | 33.32 | $36.26 | 380609 |
| 2024-05-31 | 32.92 | $33.95 | 359305 |
| 2024-05-30 | 32.72 | $34.63 | 257200 |
| 2024-05-29 | 32.42 | $34.14 | 333122 |
| 2024-05-28 | 32.14 | $34.66 | 604950 |
| 2024-05-24 | 31.78 | $34.28 | 565684 |
| 2024-05-23 | 31.42 | $33.35 | 408187 |
| 2024-05-22 | 31.12 | $33.17 | 309533 |
| 2024-05-21 | 30.81 | $31.26 | 401749 |
| 2024-05-20 | 30.66 | $32.37 | 200645 |
| 2024-05-17 | 30.38 | $32.18 | 376433 |
| 2024-05-16 | 30.10 | $31.92 | 228823 |
| 2024-05-15 | 29.83 | $31.86 | 389231 |
| 2024-05-14 | 29.57 | $31.84 | 393596 |
| 2024-05-13 | 29.29 | $31.01 | 241334 |
| 2024-05-10 | 29.10 | $30.36 | 196829 |
| 2024-05-09 | 28.97 | $30.77 | 344682 |
| 2024-05-08 | 28.81 | $29.34 | 275652 |
| 2024-05-07 | 28.80 | $30.04 | 311352 |
| 2024-05-06 | 28.72 | $30.17 | 217760 |
| 2024-05-03 | 28.65 | $29.79 | 271443 |
| 2024-05-02 | 28.61 | $29.00 | 276190 |
| 2024-05-01 | 28.65 | $28.53 | 437334 |
| 2024-04-30 | 28.74 | $27.84 | 531859 |
| 2024-04-29 | 28.92 | $28.29 | 227276 |
| 2024-04-26 | 29.09 | $27.55 | 368874 |
| 2024-04-25 | 29.49 | $26.52 | 314536 |
| 2024-04-24 | 30.15 | $27.30 | 366451 |
| 2024-04-23 | 30.89 | $27.00 | 554062 |
| 2024-04-22 | 31.82 | $26.98 | 379057 |
| 2024-04-19 | 32.91 | $28.69 | 565171 |
| 2024-04-18 | 33.99 | $30.02 | 315938 |
| 2024-04-17 | 35.12 | $30.28 | 334285 |
| 2024-04-16 | 36.40 | $29.93 | 286123 |
| 2024-04-15 | 37.88 | $30.52 | 387341 |
| 2024-04-12 | 39.46 | $31.83 | 408305 |
| 2024-04-11 | 41.07 | $32.04 | 426082 |
| 2024-04-10 | 42.81 | $31.52 | 479392 |
| 2024-04-09 | 44.75 | $32.08 | 466666 |
| 2024-04-08 | 46.80 | $31.78 | 504614 |
| 2024-04-05 | 49.03 | $30.10 | 583880 |
| 2024-04-04 | 51.58 | $29.50 | 901830 |
| 2024-04-03 | 54.36 | $30.50 | 1.0M |
| 2024-04-02 | 57.23 | $32.03 | 1.5M |
| 2024-04-01 | 60.15 | $34.21 | 6.2M |
| 2024-03-28 | 63.06 | $62.26 | 263991 |
| 2024-03-27 | 63.33 | $60.51 | 244381 |
| 2024-03-26 | 63.79 | $60.30 | 248993 |
| 2024-03-25 | 64.29 | $59.50 | 251720 |
| 2024-03-22 | 64.90 | $60.61 | 388740 |
| 2024-03-21 | 65.42 | $61.41 | 601133 |
| 2024-03-20 | 65.88 | $66.40 | 261566 |
| 2024-03-19 | 65.86 | $67.64 | 194684 |
| 2024-03-18 | 65.72 | $66.04 | 356907 |
| 2024-03-15 | 65.72 | $61.78 | 1.1M |
| 2024-03-14 | 66.16 | $63.03 | 206363 |
| 2024-03-13 | 66.49 | $65.46 | 233715 |
| 2024-03-12 | 66.60 | $63.63 | 695510 |
| 2024-03-11 | 66.91 | $64.42 | 485277 |
| 2024-03-08 | 67.17 | $65.29 | 281430 |
| 2024-03-07 | 67.34 | $62.66 | 625127 |
| 2024-03-06 | 67.78 | $66.08 | 309736 |
| 2024-03-05 | 67.90 | $69.04 | 358843 |
| 2024-03-04 | 67.74 | $73.80 | 259630 |
| 2024-03-01 | 67.09 | $75.32 | 379169 |
| 2024-02-29 | 66.26 | $68.67 | 409609 |
| 2024-02-28 | 66.06 | $65.14 | 231528 |
| 2024-02-27 | 66.18 | $66.25 | 472144 |
| 2024-02-26 | 66.20 | $64.66 | 267301 |
| 2024-02-23 | 66.37 | $65.00 | 233471 |
| 2024-02-22 | 66.49 | $64.98 | 339390 |
| 2024-02-21 | 66.61 | $64.86 | 286209 |
| 2024-02-20 | 66.74 | $66.42 | 138582 |
| 2024-02-16 | 66.73 | $65.92 | 171933 |
| 2024-02-15 | 66.76 | $65.94 | 171004 |
| 2024-02-14 | 66.77 | $67.66 | 137969 |
| 2024-02-13 | 66.61 | $66.44 | 185132 |
| 2024-02-12 | 66.54 | $69.03 | 198028 |
| 2024-02-09 | 66.20 | $68.29 | 115476 |
| 2024-02-08 | 65.90 | $66.73 | 101145 |
| 2024-02-07 | 65.73 | $65.25 | 121827 |
| 2024-02-06 | 65.70 | $66.42 | 339109 |
| 2024-02-05 | 65.53 | $70.08 | 149665 |
| 2024-02-02 | 64.96 | $67.50 | 100767 |
| 2024-02-01 | 64.61 | $67.68 | 194397 |
| 2024-01-31 | 64.20 | $65.75 | 188171 |
| 2024-01-30 | 63.94 | $64.68 | 130297 |
| 2024-01-29 | 63.75 | $65.21 | 178593 |
| 2024-01-26 | 63.47 | $64.42 | 164995 |
| 2024-01-25 | 63.24 | $63.30 | 173037 |
| 2024-01-24 | 63.10 | $61.96 | 174018 |
| 2024-01-23 | 63.08 | $65.97 | 816016 |
| 2024-01-22 | 62.63 | $68.19 | 271183 |
| 2024-01-19 | 61.92 | $64.71 | 154544 |
| 2024-01-18 | 61.51 | $62.07 | 153851 |
| 2024-01-17 | 61.34 | $65.00 | 493892 |
| 2024-01-16 | 60.85 | $62.47 | 173068 |
| 2024-01-12 | 60.59 | $62.71 | 135827 |
| 2024-01-11 | 60.29 | $62.00 | 227755 |
| 2024-01-10 | 60.04 | $63.90 | 374288 |
| 2024-01-09 | 59.61 | $64.42 | 256098 |
| 2024-01-08 | 59.10 | $61.98 | 363647 |
| 2024-01-05 | 58.81 | $57.92 | 263550 |
| 2024-01-04 | 58.89 | $60.99 | 184354 |
| 2024-01-03 | 58.66 | $59.50 | 315715 |
| 2024-01-02 | 58.55 | $59.73 | 387457 |
| 2023-12-29 | 58.40 | $57.76 | 434038 |
| 2023-12-28 | 58.42 | $56.98 | 262325 |
| 2023-12-27 | 58.51 | $57.93 | 329785 |
| 2023-12-26 | 58.49 | $61.00 | 309898 |
| 2023-12-22 | 58.14 | $58.10 | 150068 |
| 2023-12-21 | 58.04 | $58.28 | 189786 |
| 2023-12-20 | 57.90 | $57.00 | 294291 |
| 2023-12-19 | 57.86 | $58.70 | 307024 |
| 2023-12-18 | 57.62 | $58.53 | 217971 |
| 2023-12-15 | 57.36 | $58.72 | 734719 |
| 2023-12-14 | 57.03 | $58.25 | 653495 |
| 2023-12-13 | 56.72 | $59.13 | 403867 |
| 2023-12-12 | 56.30 | $59.83 | 783154 |
| 2023-12-11 | 55.75 | $61.04 | 322668 |
| 2023-12-08 | 55.03 | $61.01 | 365509 |
| 2023-12-07 | 54.26 | $57.57 | 395845 |
| 2023-12-06 | 53.77 | $55.34 | 179930 |
| 2023-12-05 | 53.45 | $56.64 | 161096 |
| 2023-12-04 | 52.98 | $55.60 | 152148 |
| 2023-12-01 | 52.56 | $55.77 | 167597 |
| 2023-11-30 | 52.09 | $55.18 | 277151 |
| 2023-11-29 | 51.62 | $54.22 | 142808 |
| 2023-11-28 | 51.21 | $54.20 | 176194 |
| 2023-11-27 | 50.76 | $53.37 | 129835 |
| 2023-11-24 | 50.34 | $53.78 | 79498 |
| 2023-11-22 | 49.84 | $52.00 | 103369 |
| 2023-11-21 | 49.46 | $51.75 | 119085 |
| 2023-11-20 | 49.08 | $51.11 | 211114 |
| 2023-11-17 | 48.71 | $51.94 | 316648 |
| 2023-11-16 | 48.23 | $48.36 | 201363 |
| 2023-11-15 | 48.06 | $52.41 | 215950 |
| 2023-11-14 | 47.48 | $51.61 | 181507 |
| 2023-11-13 | 46.96 | $49.59 | 120271 |
| 2023-11-10 | 46.62 | $48.57 | 122993 |
| 2023-11-09 | 46.37 | $48.41 | 228977 |
| 2023-11-08 | 46.12 | $47.75 | 147388 |
| 2023-11-07 | 45.93 | $49.15 | 81786 |
| 2023-11-06 | 45.61 | $47.49 | 107859 |
| 2023-11-03 | 45.45 | $48.68 | 148825 |
| 2023-11-02 | 45.16 | $45.90 | 150244 |
| 2023-11-01 | 45.13 | $45.99 | 179594 |
| 2023-10-31 | 45.09 | $45.81 | 95163 |
| 2023-10-30 | 45.06 | $45.21 | 83795 |
| 2023-10-27 | 45.09 | $43.45 | 156177 |
| 2023-10-26 | 45.30 | $45.02 | 92188 |
| 2023-10-25 | 45.37 | $43.25 | 89791 |
| 2023-10-24 | 45.64 | $44.76 | 104077 |
| 2023-10-23 | 45.78 | $42.17 | 160727 |
| 2023-10-20 | 46.19 | $43.06 | 119896 |
| 2023-10-19 | 46.55 | $43.92 | 214106 |
| 2023-10-18 | 46.84 | $46.94 | 183401 |
| 2023-10-17 | 46.86 | $47.62 | 122482 |
| 2023-10-16 | 46.83 | $46.96 | 98338 |
| 2023-10-13 | 46.89 | $46.88 | 116829 |
| 2023-10-12 | 46.99 | $45.90 | 136528 |
| 2023-10-11 | 47.21 | $47.85 | 134650 |
| 2023-10-10 | 47.27 | $48.09 | 88847 |
| 2023-10-09 | 47.35 | $48.66 | 178243 |
| 2023-10-06 | 47.40 | $45.57 | 122903 |
| 2023-10-05 | 47.77 | $45.19 | 284777 |
| 2023-10-04 | 48.22 | $44.55 | 197501 |
| 2023-10-03 | 48.78 | $44.68 | 113561 |
| 2023-10-02 | 49.37 | $45.65 | 150037 |
| 2023-09-29 | 49.89 | $46.98 | 311923 |
| 2023-09-28 | 50.32 | $46.97 | 142272 |
| 2023-09-27 | 50.78 | $48.46 | 75020 |
| 2023-09-26 | 51.13 | $48.43 | 165416 |
| 2023-09-25 | 51.51 | $47.64 | 156795 |
| 2023-09-22 | 52.00 | $48.91 | 87330 |
| 2023-09-21 | 52.40 | $49.00 | 133571 |
| 2023-09-20 | 52.83 | $48.98 | 154823 |
| 2023-09-19 | 53.29 | $50.85 | 121270 |
| 2023-09-18 | 53.58 | $52.44 | 257280 |
| 2023-09-15 | 53.72 | $53.00 | 1.9M |
| 2023-09-14 | 53.79 | $52.83 | 310000 |
| 2023-09-13 | 53.89 | $53.12 | 176133 |
| 2023-09-12 | 53.96 | $55.03 | 182962 |
| 2023-09-11 | 53.83 | $55.93 | 268511 |
| 2023-09-08 | 53.61 | $51.41 | 156433 |
| 2023-09-07 | 53.81 | $53.66 | 113350 |
| 2023-09-06 | 53.79 | $54.45 | 147170 |
| 2023-09-05 | 53.67 | $52.65 | 143570 |
| 2023-09-01 | 53.69 | $52.50 | 114791 |
| 2023-08-31 | 53.71 | $52.95 | 229929 |
| 2023-08-30 | 53.67 | $54.69 | 101063 |
| 2023-08-29 | 53.44 | $53.36 | 135500 |
| 2023-08-28 | 53.32 | $54.78 | 186997 |
| 2023-08-25 | 53.05 | $55.33 | 86447 |
| 2023-08-24 | 52.68 | $55.92 | 164301 |
| 2023-08-23 | 52.22 | $55.99 | 171252 |
| 2023-08-22 | 51.70 | $54.95 | 77390 |
| 2023-08-21 | 51.24 | $53.42 | 101984 |
| 2023-08-18 | 50.88 | $51.81 | 161678 |
| 2023-08-17 | 50.65 | $51.10 | 174240 |
| 2023-08-16 | 50.46 | $52.99 | 181892 |
| 2023-08-15 | 50.06 | $54.15 | 396659 |
| 2023-08-14 | 49.52 | $52.18 | 534661 |
| 2023-08-11 | 49.13 | $52.92 | 276501 |
| 2023-08-10 | 48.63 | $52.02 | 213109 |
| 2023-08-09 | 48.21 | $50.18 | 493710 |
| 2023-08-08 | 47.94 | $48.94 | 116880 |
| 2023-08-07 | 47.79 | $47.82 | 89161 |
| 2023-08-04 | 47.74 | $47.97 | 232631 |
| 2023-08-03 | 47.66 | $50.05 | 106835 |
| 2023-08-02 | 47.36 | $49.93 | 128023 |
| 2023-08-01 | 47.03 | $50.36 | 75376 |
| 2023-07-31 | 46.63 | $49.60 | 153737 |
| 2023-07-28 | 46.29 | $48.44 | 83012 |
| 2023-07-27 | 46.04 | $46.38 | 107121 |
| 2023-07-26 | 46.01 | $46.09 | 67729 |
| 2023-07-25 | 46.04 | $45.00 | 101897 |
| 2023-07-24 | 46.20 | $45.61 | 98927 |
| 2023-07-21 | 46.33 | $45.81 | 113536 |
| 2023-07-20 | 46.48 | $46.12 | 180268 |
| 2023-07-19 | 46.63 | $46.49 | 121498 |
| 2023-07-18 | 46.79 | $46.03 | 84760 |
| 2023-07-17 | 47.00 | $45.99 | 104674 |
| 2023-07-14 | 47.23 | $46.17 | 132531 |
| 2023-07-13 | 47.45 | $47.58 | 95714 |
| 2023-07-12 | 47.56 | $47.51 | 190017 |
| 2023-07-11 | 47.67 | $47.80 | 247517 |
| 2023-07-10 | 47.76 | $46.68 | 298813 |
| 2023-07-07 | 47.91 | $45.44 | 244419 |
| 2023-07-06 | 48.15 | $44.03 | 251434 |
| 2023-07-05 | 48.50 | $43.21 | 188531 |
| 2023-07-03 | 48.92 | $44.15 | 172724 |
| 2023-06-30 | 49.24 | $44.40 | 359504 |
| 2023-06-29 | 49.51 | $46.55 | 572032 |
| 2023-06-28 | 49.53 | $51.20 | 300299 |
| 2023-06-27 | 49.02 | $51.99 | 194966 |
| 2023-06-26 | 48.34 | $49.90 | 262408 |
| 2023-06-23 | 47.78 | $52.47 | 1.2M |
| 2023-06-22 | 46.88 | $54.24 | 300817 |
| 2023-06-21 | 45.71 | $53.34 | 188978 |
| 2023-06-20 | 44.53 | $52.98 | 528102 |
| 2023-06-16 | 43.29 | $49.42 | 400866 |
| 2023-06-15 | 42.32 | $48.67 | 158349 |
| 2023-06-14 | 41.34 | $49.00 | 883275 |
| 2023-06-13 | 40.27 | $50.83 | 164622 |
| 2023-06-12 | 38.93 | $48.85 | 336936 |
| 2023-06-09 | 37.70 | $45.69 | 777809 |
| 2023-06-08 | 36.71 | $39.47 | 220420 |
| 2023-06-07 | 36.28 | $38.94 | 94260 |
| 2023-06-06 | 35.88 | $39.17 | 312634 |
| 2023-06-05 | 35.41 | $41.53 | 366336 |
| 2023-06-02 | 34.67 | $40.67 | 182115 |
| 2023-06-01 | 33.96 | $39.75 | 179828 |
| 2023-05-31 | 33.30 | $37.13 | 256961 |
| 2023-05-30 | 32.87 | $33.15 | 65537 |
| 2023-05-26 | 32.83 | $32.53 | 53510 |
| 2023-05-25 | 32.84 | $32.05 | 24843 |
| 2023-05-24 | 32.90 | $32.40 | 50967 |
| 2023-05-23 | 32.93 | $33.20 | 31734 |
| 2023-05-22 | 32.86 | $33.53 | 107010 |
| 2023-05-19 | 32.75 | $33.80 | 39764 |
| 2023-05-18 | 32.60 | $33.58 | 26895 |
| 2023-05-17 | 32.44 | $34.05 | 48994 |
| 2023-05-16 | 32.20 | $33.39 | 71898 |
| 2023-05-15 | 31.98 | $32.00 | 64614 |
| 2023-05-12 | 31.86 | $33.20 | 51996 |
| 2023-05-11 | 31.56 | $32.43 | 37637 |
| 2023-05-10 | 31.30 | $33.73 | 58048 |
| 2023-05-09 | 30.84 | $32.05 | 169839 |
| 2023-05-08 | 30.50 | $31.05 | 65058 |
| 2023-05-05 | 30.21 | $30.63 | 96077 |
| 2023-05-04 | 29.92 | $31.35 | 196318 |
| 2023-05-03 | 29.52 | $31.55 | 109919 |
| 2023-05-02 | 29.05 | $32.60 | 107254 |
| 2023-05-01 | 28.43 | $34.61 | 177982 |
| 2023-04-28 | 27.55 | $32.73 | 113574 |
| 2023-04-27 | 26.80 | $32.24 | 242608 |
| 2023-04-26 | 26.05 | $31.69 | 72615 |
| 2023-04-25 | 25.31 | $30.05 | 97206 |
| 2023-04-24 | 24.68 | $29.85 | 146928 |
| 2023-04-21 | 24.04 | $31.35 | 220876 |
| 2023-04-20 | 23.22 | $28.10 | 236756 |
| 2023-04-19 | 22.67 | $25.76 | 53219 |
| 2023-04-18 | 22.34 | $25.40 | 264602 |
| 2023-04-17 | 22.02 | $23.19 | 327513 |
| 2023-04-14 | 21.90 | $21.95 | 135655 |
| 2023-04-13 | 21.90 | $22.21 | 71221 |
| 2023-04-12 | 21.88 | $21.50 | 51289 |
| 2023-04-11 | 21.94 | $21.76 | 53654 |
| 2023-04-10 | 21.97 | $21.28 | 36255 |
| 2023-04-06 | 22.05 | $22.51 | 585819 |
| 2023-04-05 | 22.01 | $22.22 | 46768 |
| 2023-04-04 | 22.01 | $21.19 | 47175 |
| 2023-04-03 | 22.12 | $21.92 | 26075 |
| 2023-03-31 | 22.18 | $21.19 | 209847 |
| 2023-03-30 | 22.32 | $22.06 | 41489 |
| 2023-03-29 | 22.39 | $21.73 | 109994 |
| 2023-03-28 | 22.51 | $22.03 | 38127 |
| 2023-03-27 | 22.61 | $22.59 | 83284 |
| 2023-03-24 | 22.66 | $22.78 | 70923 |
| 2023-03-23 | 22.71 | $22.84 | 87481 |
| 2023-03-22 | 22.76 | $21.63 | 47375 |
| 2023-03-21 | 22.95 | $22.24 | 98120 |
| 2023-03-20 | 23.09 | $21.61 | 128461 |
| 2023-03-17 | 23.30 | $21.76 | 135945 |
| 2023-03-16 | 23.50 | $23.00 | 180237 |
| 2023-03-15 | 23.59 | $22.50 | 142008 |
| 2023-03-14 | 23.74 | $22.70 | 52867 |
| 2023-03-13 | 23.88 | $22.49 | 94137 |
| 2023-03-10 | 24.04 | $21.08 | 50314 |
| 2023-03-09 | 24.35 | $22.95 | 47176 |
| 2023-03-08 | 24.49 | $23.70 | 57918 |
| 2023-03-07 | 24.57 | $24.50 | 62626 |
| 2023-03-06 | 24.56 | $24.73 | 56977 |
| 2023-03-03 | 24.53 | $24.37 | 155664 |
| 2023-03-02 | 24.51 | $24.37 | 54048 |
| 2023-03-01 | 24.48 | $25.14 | 513256 |
| 2023-02-28 | 24.35 | $25.00 | 21947 |
| 2023-02-27 | 24.23 | $24.39 | 56824 |
| 2023-02-24 | 24.15 | $24.47 | 29965 |
| 2023-02-23 | 24.05 | $25.39 | 17421 |
| 2023-02-22 | 23.85 | $24.75 | 92197 |
| 2023-02-21 | 23.70 | $25.06 | 41258 |
| 2023-02-17 | 23.50 | $23.93 | 79958 |
| 2023-02-16 | 23.40 | $23.86 | 58580 |
| 2023-02-15 | 23.29 | $23.80 | 113828 |
| 2023-02-14 | 23.16 | $24.20 | 74702 |
| 2023-02-13 | 22.97 | $24.18 | 56575 |
| 2023-02-10 | 22.76 | $24.26 | 16949 |
| 2023-02-09 | 22.52 | $23.89 | 41191 |
| 2023-02-08 | 22.29 | $24.75 | 79412 |
| 2023-02-07 | 21.94 | $24.40 | 55330 |
| 2023-02-06 | 21.61 | $24.10 | 34494 |
| 2023-02-03 | 21.28 | $23.23 | 50971 |
| 2023-02-02 | 21.01 | $20.74 | 76477 |
| 2023-02-01 | 20.96 | $20.68 | 30673 |
| 2023-01-31 | 20.91 | $22.00 | 12479 |
| 2023-01-30 | 20.72 | $21.64 | 46460 |
| 2023-01-27 | 20.52 | $22.09 | 5684 |
| 2023-01-26 | 20.24 | $21.48 | 28499 |
| 2023-01-25 | 19.99 | $22.51 | 30179 |
| 2023-01-24 | 19.60 | $22.59 | 25523 |
| 2023-01-23 | 19.17 | $21.71 | 45252 |
| 2023-01-20 | 18.79 | $21.22 | 92864 |
| 2023-01-19 | 18.43 | $20.39 | 230082 |
| 2023-01-18 | 18.14 | $19.20 | 17668 |
| 2023-01-17 | 17.93 | $19.19 | 43107 |
| 2023-01-13 | 17.72 | $19.25 | 73094 |
| 2023-01-12 | 17.48 | $19.02 | 115244 |
| 2023-01-11 | 17.25 | $18.82 | 79165 |
| 2023-01-10 | 17.03 | $18.80 | 32094 |
| 2023-01-09 | 16.80 | $19.20 | 38201 |
| 2023-01-06 | 16.52 | $18.98 | 179018 |
| 2023-01-05 | 16.25 | $17.95 | 52948 |
| 2023-01-04 | 16.07 | $18.20 | 104196 |
| 2023-01-03 | 15.86 | $17.95 | 97351 |
| 2022-12-30 | 15.68 | $19.89 | 176261 |
| 2022-12-29 | 15.28 | $13.50 | 6388 |
| 2022-12-28 | 15.52 | $13.50 | 11653 |
| 2022-12-27 | 15.77 | $13.50 | 268117 |
| 2022-12-23 | 16.04 | $15.50 | 6071 |
| 2022-12-22 | 16.13 | $15.50 | 10010 |
| 2022-12-21 | 16.23 | $15.40 | 5547 |
| 2022-12-20 | 16.33 | $16.00 | 9207 |
| 2022-12-19 | 16.39 | $16.00 | 4368 |
| 2022-12-16 | 16.44 | $15.55 | 2535 |
| 2022-12-15 | 16.55 | $15.45 | 5183 |
| 2022-12-14 | 16.67 | $16.50 | 957 |
| 2022-12-13 | 16.68 | $16.50 | 2436 |
| 2022-12-12 | 16.71 | $16.50 | 644 |
| 2022-12-09 | 16.73 | $16.50 | 1276 |
| 2022-12-08 | 16.75 | $16.50 | 2647 |
| 2022-12-07 | 16.78 | $16.50 | 272 |
| 2022-12-06 | 16.81 | $16.20 | 3592 |
| 2022-12-05 | 16.88 | $17.00 | 2580 |
| 2022-12-02 | 16.86 | $17.20 | 3703 |
| 2022-12-01 | 16.83 | $16.30 | 5350 |
| 2022-11-30 | 16.89 | $17.20 | 559 |
| 2022-11-29 | 16.86 | $17.30 | 3495 |
| 2022-11-28 | 16.83 | $17.10 | 3666 |
| 2022-11-25 | 16.82 | $17.45 | 1382 |
| 2022-11-23 | 16.78 | $16.90 | 4439 |
| 2022-11-22 | 16.81 | $16.10 | 1291 |
| 2022-11-21 | 16.93 | $16.00 | 4946 |
| 2022-11-18 | 17.07 | $17.00 | 2771 |
| 2022-11-17 | 17.13 | $16.80 | 1346 |
| 2022-11-16 | 17.21 | $16.75 | 2202 |
| 2022-11-15 | 17.30 | $16.10 | 4366 |
| 2022-11-14 | 17.46 | $16.90 | 1082 |
| 2022-11-11 | 17.55 | $16.80 | 3898 |
| 2022-11-10 | 17.64 | $17.00 | 6783 |
| 2022-11-09 | 17.72 | $16.90 | 6965 |
| 2022-11-08 | 17.80 | $17.80 | 1784 |
| 2022-11-07 | 17.79 | $17.30 | 6866 |
| 2022-11-04 | 17.82 | $16.50 | 2706 |
| 2022-11-03 | 17.93 | $17.00 | 22692 |
| 2022-11-02 | 17.99 | $17.30 | 7354 |
| 2022-11-01 | 18.02 | $17.30 | 2103 |
| 2022-10-31 | 18.05 | $18.00 | 4448 |
| 2022-10-28 | 18.00 | $18.00 | 3677 |
| 2022-10-27 | 17.94 | $17.90 | 12134 |
| 2022-10-26 | 17.88 | $20.30 | 61859 |
| 2022-10-25 | 17.57 | $20.30 | 205520 |
| 2022-10-24 | 17.23 | $18.30 | 8621 |
| 2022-10-21 | 17.05 | $18.10 | 2254 |
| 2022-10-20 | 16.87 | $18.10 | 1836 |
| 2022-10-19 | 16.67 | $18.20 | 8466 |
| 2022-10-18 | 16.44 | $17.90 | 2396 |
| 2022-10-17 | 16.23 | $17.20 | 3244 |
| 2022-10-14 | 16.07 | $16.70 | 755 |
| 2022-10-13 | 15.94 | $16.60 | 3716 |
| 2022-10-12 | 15.81 | $16.50 | 3981 |
| 2022-10-11 | 15.68 | $16.30 | 6776 |
| 2022-10-10 | 15.56 | $16.50 | 1606 |
| 2022-10-07 | 15.41 | $16.40 | 803 |
| 2022-10-06 | 15.25 | $17.00 | 364 |
| 2022-10-05 | 15.03 | $17.00 | 3533 |
| 2022-10-04 | 14.80 | $16.10 | 5049 |
| 2022-10-03 | 14.63 | $16.40 | 7583 |
| 2022-09-30 | 14.44 | $16.40 | 2700 |
| 2022-09-29 | 14.24 | $15.20 | 27847 |
| 2022-09-28 | 14.16 | $14.90 | 7592 |
| 2022-09-27 | 14.11 | $13.90 | 35813 |
| 2022-09-26 | 14.16 | $13.70 | 16747 |
| 2022-09-23 | 14.25 | $13.10 | 32500 |
| 2022-09-22 | 14.40 | $13.70 | 22678 |
| 2022-09-21 | 14.52 | $14.90 | 1999 |
| 2022-09-20 | 14.52 | $14.70 | 4229 |
| 2022-09-19 | 14.55 | $14.20 | 14657 |
| 2022-09-16 | 14.63 | $13.80 | 15472 |
| 2022-09-15 | 14.77 | $14.10 | 9111 |
| 2022-09-14 | 14.90 | $14.20 | 4319 |
| 2022-09-13 | 15.03 | $14.60 | 15734 |
| 2022-09-12 | 15.15 | $14.00 | 2996 |
| 2022-09-09 | 15.34 | $13.70 | 6868 |
| 2022-09-08 | 15.58 | $14.60 | 743 |
| 2022-09-07 | 15.77 | $14.10 | 2442 |
| 2022-09-06 | 16.01 | $14.10 | 2286 |
| 2022-09-02 | 16.26 | $15.10 | 522 |
| 2022-09-01 | 16.41 | $15.50 | 3968 |
| 2022-08-31 | 16.53 | $15.50 | 1206 |
| 2022-08-30 | 16.65 | $15.80 | 5837 |
| 2022-08-29 | 16.74 | $16.10 | 4544 |
| 2022-08-26 | 16.80 | $16.30 | 2653 |
| 2022-08-25 | 16.83 | $16.00 | 4680 |
| 2022-08-24 | 16.90 | $16.20 | 1154 |
| 2022-08-23 | 16.94 | $15.80 | 16413 |
| 2022-08-22 | 17.01 | $16.30 | 9979 |
| 2022-08-19 | 17.04 | $16.30 | 2419 |
| 2022-08-18 | 17.06 | $16.40 | 2864 |
| 2022-08-17 | 17.07 | $18.00 | 1473 |
| 2022-08-16 | 16.92 | $17.90 | 13657 |
| 2022-08-15 | 16.77 | $18.60 | 11634 |
| 2022-08-12 | 16.54 | $17.60 | 16894 |
| 2022-08-11 | 16.39 | $19.30 | 29574 |
| 2022-08-10 | 16.08 | $20.10 | 142859 |
| 2022-08-09 | 15.67 | $15.60 | 7067 |
| 2022-08-08 | 15.69 | $15.70 | 5083 |
| 2022-08-05 | 15.71 | $15.60 | 2075 |
| 2022-08-04 | 15.74 | $15.80 | 7068 |
| 2022-08-03 | 15.76 | $16.00 | 11166 |
| 2022-08-02 | 15.76 | $15.00 | 31354 |
| 2022-08-01 | 15.86 | $15.90 | 2210 |
| 2022-07-29 | 15.88 | $15.30 | 3800 |
| 2022-07-28 | 15.97 | $15.80 | 4637 |
| 2022-07-27 | 16.01 | $15.40 | 3071 |
| 2022-07-26 | 16.10 | $15.20 | 4125 |
| 2022-07-25 | 16.22 | $15.70 | 2742 |
| 2022-07-22 | 16.30 | $15.90 | 6274 |
| 2022-07-21 | 16.35 | $15.80 | 8700 |
| 2022-07-20 | 16.41 | $16.00 | 12210 |
| 2022-07-19 | 16.45 | $15.70 | 13548 |
| 2022-07-18 | 16.51 | $16.70 | 15688 |
| 2022-07-15 | 16.46 | $15.60 | 7229 |
| 2022-07-14 | 16.51 | $16.40 | 17722 |
| 2022-07-13 | 16.47 | $17.30 | 19210 |
| 2022-07-12 | 16.35 | $15.60 | 19834 |
| 2022-07-11 | 16.38 | $16.60 | 5713 |
| 2022-07-08 | 16.31 | $16.90 | 20749 |
| 2022-07-07 | 16.20 | $17.30 | 22780 |
| 2022-07-06 | 16.05 | $15.90 | 10729 |
| 2022-07-05 | 16.02 | $16.30 | 4550 |
| 2022-07-01 | 15.94 | $17.20 | 13170 |
| 2022-06-30 | 15.75 | $16.90 | 15132 |
| 2022-06-29 | 15.56 | $17.30 | 10565 |
| 2022-06-28 | 15.32 | $16.80 | 18432 |
| 2022-06-27 | 15.11 | $17.30 | 10008 |
| 2022-06-24 | 14.82 | $16.00 | 261828 |
| 2022-06-23 | 14.64 | $15.80 | 11080 |
| 2022-06-22 | 14.47 | $15.30 | 19636 |
| 2022-06-21 | 14.33 | $14.60 | 16176 |
| 2022-06-17 | 14.26 | $14.00 | 12038 |
| 2022-06-16 | 14.25 | $14.40 | 12398 |
| 2022-06-15 | 14.19 | $14.80 | 4642 |
| 2022-06-14 | 14.10 | $14.90 | 7876 |
| 2022-06-13 | 13.99 | $15.40 | 17546 |
| 2022-06-10 | 13.82 | $15.00 | 2879 |
| 2022-06-09 | 13.69 | $15.40 | 16498 |
| 2022-06-08 | 13.52 | $15.10 | 8503 |
| 2022-06-07 | 13.38 | $15.50 | 21665 |
| 2022-06-06 | 13.20 | $13.80 | 11059 |
| 2022-06-03 | 13.19 | $13.20 | 6632 |
| 2022-06-02 | 13.24 | $12.30 | 7452 |
| 2022-06-01 | 13.40 | $12.80 | 7877 |
| 2022-05-31 | 13.52 | $12.80 | 6695 |
| 2022-05-27 | 13.65 | $12.60 | 6656 |
| 2022-05-26 | 13.82 | $12.20 | 7767 |
| 2022-05-25 | 14.04 | $12.55 | 6861 |
| 2022-05-24 | 14.24 | $12.70 | 11451 |
| 2022-05-23 | 14.44 | $13.60 | 11772 |
| 2022-05-20 | 14.56 | $13.50 | 8225 |
| 2022-05-19 | 14.69 | $14.30 | 7950 |
| 2022-05-18 | 14.76 | $14.50 | 32239 |
| 2022-05-17 | 14.81 | $14.00 | 26365 |
| 2022-05-16 | 14.91 | $13.30 | 11477 |
| 2022-05-13 | 15.10 | $14.10 | 10591 |
| 2022-05-12 | 15.21 | $14.70 | 6067 |
| 2022-05-11 | 15.27 | $14.60 | 11850 |
| 2022-05-10 | 15.34 | $15.80 | 8029 |
| 2022-05-09 | 15.28 | $14.80 | 15114 |
| 2022-05-06 | 15.31 | $14.90 | 11415 |
| 2022-05-05 | 15.34 | $15.10 | 7135 |
| 2022-05-04 | 15.35 | $15.70 | 6364 |
| 2022-05-03 | 15.30 | $15.80 | 9594 |
| 2022-05-02 | 15.23 | $15.50 | 9550 |
| 2022-04-29 | 15.18 | $15.10 | 45858 |
| 2022-04-28 | 15.17 | $15.60 | 13174 |
| 2022-04-27 | 15.10 | $15.30 | 10765 |
| 2022-04-26 | 15.05 | $15.10 | 12128 |
| 2022-04-25 | 15.03 | $15.60 | 14249 |
| 2022-04-22 | 14.95 | $14.90 | 6765 |
| 2022-04-21 | 14.93 | $14.80 | 16968 |
| 2022-04-20 | 14.92 | $16.10 | 10472 |
| 2022-04-19 | 14.78 | $15.60 | 10153 |
| 2022-04-18 | 14.67 | $15.10 | 20403 |
| 2022-04-14 | 14.62 | $15.50 | 71454 |
| 2022-04-13 | 14.52 | $15.90 | 77079 |
| 2022-04-12 | 14.38 | $14.20 | 33714 |
| 2022-04-11 | 14.40 | $13.55 | 74820 |
| 2022-04-08 | 14.49 | $13.80 | 15256 |
| 2022-04-07 | 14.56 | $15.10 | 22895 |
| 2022-04-06 | 14.51 | $15.20 | 14004 |
| 2022-04-05 | 14.45 | $15.30 | 45158 |
| 2022-04-04 | 14.37 | $14.30 | 186947 |
| 2022-04-01 | 14.39 | $14.40 | 31046 |
| 2022-03-31 | 14.39 | $13.90 | 8820 |
| 2022-03-30 | 14.44 | $13.90 | 9925 |
| 2022-03-29 | 14.49 | $14.50 | 9224 |
| 2022-03-28 | 14.47 | $14.50 | 8275 |
| 2022-03-25 | 14.45 | $14.30 | 6923 |
| 2022-03-24 | 14.45 | $14.30 | 11881 |
| 2022-03-23 | 14.45 | $14.40 | 13411 |
| 2022-03-22 | 14.45 | $14.40 | 19925 |
| 2022-03-21 | 14.45 | $14.40 | 27764 |
| 2022-03-18 | 14.45 | $14.90 | 53075 |
| 2022-03-17 | 14.41 | $14.50 | 24513 |
| 2022-03-16 | 14.43 | $14.40 | 39325 |
| 2022-03-15 | 14.48 | $14.30 | 86437 |
| 2022-03-14 | 14.54 | $14.80 | 68977 |
| 2022-03-11 | 14.56 | $15.00 | 29728 |
| 2022-03-10 | 14.58 | $14.90 | 9962 |
| 2022-03-09 | 14.62 | $15.50 | 26678 |
| 2022-03-08 | 14.61 | $14.60 | 18504 |
| 2022-03-07 | 14.71 | $13.90 | 83262 |
| 2022-03-04 | 14.88 | $13.30 | 95113 |
| 2022-03-03 | 15.13 | $13.40 | 142560 |
| 2022-03-02 | 15.39 | $14.00 | 109026 |
| 2022-03-01 | 15.62 | $12.95 | 58407 |
| 2022-02-28 | 15.99 | $13.60 | 18074 |
| 2022-02-25 | 16.31 | $14.30 | 15333 |
| 2022-02-24 | 16.58 | $14.60 | 21878 |
| 2022-02-23 | 16.85 | $15.10 | 25654 |
| 2022-02-22 | 17.09 | $14.90 | 21068 |
| 2022-02-18 | 17.38 | $16.10 | 14298 |
| 2022-02-17 | 17.56 | $16.20 | 13973 |
| 2022-02-16 | 17.75 | $17.90 | 4858 |
| 2022-02-15 | 17.79 | $17.70 | 8105 |
| 2022-02-14 | 17.86 | $16.50 | 7930 |
| 2022-02-11 | 18.06 | $16.40 | 5950 |
| 2022-02-10 | 18.30 | $17.30 | 19637 |
| 2022-02-09 | 18.46 | $18.40 | 12655 |
| 2022-02-08 | 18.54 | $17.60 | 5910 |
| 2022-02-07 | 18.72 | $17.40 | 19898 |
| 2022-02-04 | 18.96 | $16.80 | 24001 |
| 2022-02-03 | 19.29 | $17.10 | 9638 |
| 2022-02-02 | 19.65 | $18.10 | 24557 |
| 2022-02-01 | 19.96 | $20.00 | 5683 |
| 2022-01-31 | 20.14 | $19.60 | 11654 |
| 2022-01-28 | 20.41 | $17.90 | 9308 |
| 2022-01-27 | 20.90 | $17.50 | 17052 |
| 2022-01-26 | 21.48 | $19.60 | 15569 |
| 2022-01-25 | 21.90 | $20.10 | 11693 |
| 2022-01-24 | 22.32 | $20.00 | 31432 |
| 2022-01-21 | 22.78 | $18.70 | 32776 |
| 2022-01-20 | 23.42 | $19.20 | 12738 |
| 2022-01-19 | 24.05 | $20.10 | 14031 |
| 2022-01-18 | 24.63 | $19.80 | 25606 |
| 2022-01-14 | 25.27 | $21.20 | 23316 |
| 2022-01-13 | 25.82 | $20.50 | 17794 |
| 2022-01-12 | 26.47 | $21.60 | 36017 |
| 2022-01-11 | 27.04 | $21.80 | 21787 |
| 2022-01-10 | 27.60 | $22.30 | 42797 |
| 2022-01-07 | 28.12 | $25.50 | 9414 |
| 2022-01-06 | 28.35 | $26.10 | 20751 |
| 2022-01-05 | 28.52 | $27.00 | 37144 |
| 2022-01-04 | 28.60 | $29.20 | 36389 |
| 2022-01-03 | 28.46 | $30.80 | 23536 |
| 2021-12-31 | 28.13 | $29.10 | 23705 |
| 2021-12-30 | 27.95 | $30.20 | 31343 |
| 2021-12-29 | 27.64 | $28.80 | 41316 |
| 2021-12-28 | 27.45 | $29.50 | 76119 |
| 2021-12-27 | 27.19 | $27.50 | 30910 |
| 2021-12-23 | 27.13 | $29.10 | 30624 |
| 2021-12-22 | 26.93 | $28.00 | 44390 |
| 2021-12-21 | 26.84 | $28.50 | 84759 |
| 2021-12-20 | 26.71 | $27.20 | 82926 |
| 2021-12-17 | 26.74 | $27.60 | 142331 |
| 2021-12-16 | 26.74 | $28.10 | 374325 |
| 2021-12-15 | 26.74 | $29.90 | 5.8M |
| 2021-12-14 | 26.61 | $24.30 | 8256 |
| 2021-12-13 | 27.06 | $25.10 | 10230 |
| 2021-12-10 | 27.49 | $24.70 | 9310 |
| 2021-12-09 | 27.99 | $26.50 | 5904 |
| 2021-12-08 | 28.36 | $27.10 | 5596 |
| 2021-12-07 | 28.70 | $26.00 | 10333 |
| 2021-12-06 | 29.20 | $25.60 | 23523 |
| 2021-12-03 | 29.80 | $23.90 | 12571 |
| 2021-12-02 | 30.63 | $26.10 | 11574 |
| 2021-12-01 | 31.30 | $25.10 | 16022 |
| 2021-11-30 | 32.12 | $27.60 | 11305 |
| 2021-11-29 | 32.76 | $27.60 | 13778 |
| 2021-11-26 | 33.44 | $29.20 | 6495 |
| 2021-11-24 | 34.02 | $31.00 | 3914 |
| 2021-11-23 | 34.45 | $30.80 | 9810 |
| 2021-11-22 | 34.92 | $30.00 | 14032 |
| 2021-11-19 | 35.51 | $32.30 | 6097 |
| 2021-11-18 | 35.89 | $33.10 | 7870 |
| 2021-11-17 | 36.21 | $35.10 | 11917 |
| 2021-11-16 | 36.35 | $39.20 | 14891 |
| 2021-11-15 | 36.08 | $35.80 | 22709 |
| 2021-11-12 | 36.13 | $34.20 | 7946 |
| 2021-11-11 | 36.35 | $34.00 | 10852 |
| 2021-11-10 | 36.61 | $33.10 | 13209 |
| 2021-11-09 | 36.98 | $34.60 | 20739 |
| 2021-11-08 | 37.22 | $36.90 | 9615 |
| 2021-11-05 | 37.24 | $37.40 | 17718 |
| 2021-11-04 | 37.21 | $38.30 | 6370 |
| 2021-11-03 | 37.08 | $37.40 | 16305 |
| 2021-11-02 | 37.04 | $37.40 | 11098 |
| 2021-11-01 | 37.00 | $38.50 | 7256 |
| 2021-10-29 | 36.86 | $38.00 | 6998 |
| 2021-10-28 | 36.77 | $37.90 | 7371 |
| 2021-10-27 | 36.70 | $36.10 | 6351 |
| 2021-10-26 | 36.83 | $36.60 | 8247 |
| 2021-10-25 | 36.94 | $36.80 | 7550 |
| 2021-10-22 | 37.07 | $35.20 | 10292 |
| 2021-10-21 | 37.39 | $37.00 | 5715 |
| 2021-10-20 | 37.58 | $36.60 | 11937 |
| 2021-10-19 | 37.84 | $35.60 | 13362 |
| 2021-10-18 | 38.24 | $35.50 | 14764 |
| 2021-10-15 | 38.71 | $37.20 | 9079 |
| 2021-10-14 | 39.06 | $37.90 | 6491 |
| 2021-10-13 | 39.39 | $38.70 | 6819 |
| 2021-10-12 | 39.67 | $37.90 | 15713 |
| 2021-10-11 | 40.07 | $36.10 | 9254 |
| 2021-10-08 | 40.68 | $36.50 | 9637 |
| 2021-10-07 | 41.30 | $36.80 | 5367 |
| 2021-10-06 | 41.96 | $36.90 | 13658 |
| 2021-10-05 | 42.67 | $38.10 | 22306 |
| 2021-10-04 | 43.31 | $38.00 | 10306 |
| 2021-10-01 | 44.04 | $40.00 | 9206 |
| 2021-09-30 | 44.64 | $40.40 | 10857 |
| 2021-09-29 | 45.25 | $41.40 | 7562 |
| 2021-09-28 | 45.80 | $42.60 | 5955 |
| 2021-09-27 | 46.23 | $45.10 | 12081 |
| 2021-09-24 | 46.39 | $43.50 | 9680 |
| 2021-09-23 | 46.66 | $44.10 | 9966 |
| 2021-09-22 | 46.85 | $44.50 | 9323 |
| 2021-09-21 | 46.96 | $45.30 | 8319 |
| 2021-09-20 | 46.94 | $46.80 | 21545 |
| 2021-09-17 | 46.73 | $47.70 | 79309 |
| 2021-09-16 | 46.37 | $46.60 | 19707 |
| 2021-09-15 | 46.05 | $45.10 | 9442 |
| 2021-09-14 | 45.83 | $45.10 | 12817 |
| 2021-09-13 | 45.56 | $45.80 | 19777 |
| 2021-09-10 | 45.20 | $46.80 | 61416 |
| 2021-09-09 | 44.72 | $50.70 | 19395 |
| 2021-09-08 | 43.83 | $49.00 | 28609 |
| 2021-09-07 | 43.05 | $49.30 | 58411 |
| 2021-09-03 | 42.20 | $52.80 | 28365 |
| 2021-09-02 | 40.96 | $53.10 | 39739 |
| 2021-09-01 | 39.62 | $50.80 | 54053 |
| 2021-08-31 | 38.45 | $49.20 | 169705 |
| 2021-08-30 | 37.39 | $40.70 | 30302 |
| 2021-08-27 | 37.14 | $38.60 | 31591 |
| 2021-08-26 | 37.10 | $35.90 | 10347 |
| 2021-08-25 | 37.35 | $36.80 | 8474 |
| 2021-08-24 | 37.56 | $36.50 | 13697 |
| 2021-08-23 | 37.83 | $36.30 | 9858 |
| 2021-08-20 | 38.17 | $35.00 | 15082 |
| 2021-08-19 | 38.68 | $33.00 | 13578 |
| 2021-08-18 | 39.48 | $34.70 | 12284 |
| 2021-08-17 | 40.19 | $35.40 | 16650 |
| 2021-08-16 | 40.93 | $35.50 | 28297 |
| 2021-08-13 | 41.73 | $40.70 | 82749 |
| 2021-08-12 | 42.09 | $41.50 | 18691 |
| 2021-08-11 | 42.40 | $40.60 | 8254 |
| 2021-08-10 | 42.85 | $40.20 | 12820 |
| 2021-08-09 | 43.40 | $40.50 | 11728 |
| 2021-08-06 | 44.00 | $39.90 | 17409 |
| 2021-08-05 | 44.75 | $40.30 | 16273 |
| 2021-08-04 | 45.54 | $39.40 | 21031 |
| 2021-08-03 | 46.49 | $38.90 | 22265 |
| 2021-08-02 | 47.57 | $41.80 | 17649 |
| 2021-07-30 | 48.47 | $40.70 | 24947 |
| 2021-07-29 | 49.58 | $43.80 | 39639 |
| 2021-07-28 | 50.49 | $44.40 | 34289 |
| 2021-07-27 | 51.44 | $44.40 | 29396 |
| 2021-07-26 | 52.48 | $45.50 | 16573 |
| 2021-07-23 | 53.51 | $47.50 | 23799 |
| 2021-07-22 | 54.44 | $50.60 | 15245 |
| 2021-07-21 | 55.14 | $53.10 | 24066 |
| 2021-07-20 | 55.82 | $52.80 | 16621 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
76.92
2026-07-17
Close Price
$76.15
Vol: 243200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.68
Average
44.55
Maximum
94.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.92 | $76.15 | 243200 |
| 2026-07-16 | 76.84 | $73.47 | 513838 |
| 2026-07-15 | 77.30 | $76.02 | 262400 |
| 2026-07-14 | 77.29 | $75.01 | 362829 |
| 2026-07-13 | 77.48 | $75.98 | 496326 |
| 2026-07-10 | 77.47 | $76.59 | 324984 |
| 2026-07-09 | 77.31 | $78.94 | 305600 |
| 2026-07-08 | 76.62 | $80.06 | 538800 |
| 2026-07-07 | 75.57 | $79.76 | 1.2M |
| 2026-07-06 | 74.39 | $77.01 | 988800 |
| 2026-07-02 | 73.60 | $76.26 | 985700 |
| 2026-07-01 | 72.82 | $74.95 | 1.3M |
| 2026-06-30 | 72.18 | $73.14 | 729508 |
| 2026-06-29 | 71.82 | $74.50 | 1.5M |
| 2026-06-26 | 71.10 | $74.78 | 1.9M |
| 2026-06-25 | 70.20 | $70.16 | 936809 |
| 2026-06-24 | 70.12 | $70.37 | 1.2M |
| 2026-06-23 | 69.99 | $70.45 | 537249 |
| 2026-06-22 | 69.81 | $70.80 | 707850 |
| 2026-06-18 | 69.53 | $70.79 | 1.6M |
| 2026-06-17 | 69.20 | $70.21 | 692513 |
| 2026-06-16 | 68.94 | $69.83 | 339443 |
| 2026-06-15 | 68.71 | $70.09 | 464100 |
| 2026-06-12 | 68.39 | $67.99 | 184500 |
| 2026-06-11 | 68.46 | $68.08 | 219645 |
| 2026-06-10 | 68.52 | $67.25 | 271617 |
| 2026-06-09 | 68.77 | $68.34 | 590200 |
| 2026-06-08 | 68.82 | $65.80 | 711530 |
| 2026-06-05 | 69.41 | $67.00 | 454518 |
| 2026-06-04 | 69.85 | $71.11 | 469200 |
| 2026-06-03 | 69.48 | $70.35 | 335632 |
| 2026-06-02 | 69.21 | $68.00 | 415536 |
| 2026-06-01 | 69.38 | $71.97 | 636528 |
| 2026-05-29 | 68.75 | $69.57 | 360900 |
| 2026-05-28 | 68.51 | $70.80 | 420800 |
| 2026-05-27 | 67.97 | $69.76 | 333400 |
| 2026-05-26 | 67.57 | $68.12 | 230641 |
| 2026-05-22 | 67.44 | $66.82 | 342500 |
| 2026-05-21 | 67.57 | $67.13 | 341500 |
| 2026-05-20 | 67.66 | $67.03 | 454000 |
| 2026-05-19 | 67.78 | $64.07 | 671709 |
| 2026-05-18 | 68.54 | $66.85 | 582200 |
| 2026-05-15 | 68.83 | $66.86 | 825300 |
| 2026-05-14 | 69.16 | $69.70 | 560845 |
| 2026-05-13 | 68.95 | $70.03 | 766248 |
| 2026-05-12 | 68.62 | $68.53 | 691811 |
| 2026-05-11 | 68.56 | $69.23 | 518543 |
| 2026-05-08 | 68.33 | $68.26 | 656315 |
| 2026-05-07 | 68.27 | $67.53 | 395200 |
| 2026-05-06 | 68.34 | $68.65 | 378800 |
| 2026-05-05 | 68.19 | $67.59 | 322414 |
| 2026-05-04 | 68.23 | $67.64 | 437605 |
| 2026-05-01 | 68.27 | $66.91 | 399200 |
| 2026-04-30 | 68.45 | $65.95 | 424100 |
| 2026-04-29 | 68.87 | $65.97 | 585200 |
| 2026-04-28 | 69.34 | $67.26 | 357709 |
| 2026-04-27 | 69.61 | $68.85 | 238848 |
| 2026-04-24 | 69.57 | $68.85 | 317400 |
| 2026-04-23 | 69.52 | $68.32 | 294200 |
| 2026-04-22 | 69.56 | $69.71 | 386400 |
| 2026-04-21 | 69.30 | $69.08 | 275600 |
| 2026-04-20 | 69.13 | $71.41 | 345021 |
| 2026-04-17 | 68.42 | $71.77 | 456916 |
| 2026-04-16 | 67.52 | $69.45 | 260100 |
| 2026-04-15 | 66.95 | $70.18 | 300200 |
| 2026-04-14 | 66.12 | $70.48 | 352800 |
| 2026-04-13 | 65.10 | $68.46 | 395300 |
| 2026-04-10 | 64.34 | $66.32 | 194300 |
| 2026-04-09 | 63.90 | $67.30 | 321530 |
| 2026-04-08 | 63.19 | $66.27 | 334533 |
| 2026-04-07 | 62.58 | $66.85 | 415625 |
| 2026-04-06 | 61.75 | $65.82 | 425600 |
| 2026-04-02 | 61.01 | $65.18 | 570244 |
| 2026-04-01 | 60.30 | $64.78 | 948840 |
| 2026-03-31 | 59.57 | $63.94 | 477500 |
| 2026-03-30 | 58.91 | $60.78 | 562445 |
| 2026-03-27 | 58.83 | $60.09 | 318201 |
| 2026-03-26 | 58.90 | $62.01 | 340300 |
| 2026-03-25 | 58.59 | $62.55 | 466826 |
| 2026-03-24 | 58.13 | $59.61 | 565520 |
| 2026-03-23 | 58.25 | $59.11 | 344149 |
| 2026-03-20 | 58.50 | $58.17 | 2.2M |
| 2026-03-19 | 59.02 | $59.17 | 452879 |
| 2026-03-18 | 59.44 | $59.14 | 456703 |
| 2026-03-17 | 59.95 | $59.98 | 551708 |
| 2026-03-16 | 60.38 | $60.89 | 291400 |
| 2026-03-13 | 60.72 | $60.04 | 384400 |
| 2026-03-12 | 61.32 | $59.76 | 506434 |
| 2026-03-11 | 62.09 | $63.85 | 382000 |
| 2026-03-10 | 62.14 | $66.18 | 463745 |
| 2026-03-09 | 61.73 | $64.23 | 954547 |
| 2026-03-06 | 61.70 | $61.18 | 761554 |
| 2026-03-05 | 62.32 | $60.34 | 833353 |
| 2026-03-04 | 63.25 | $61.10 | 643100 |
| 2026-03-03 | 64.19 | $64.36 | 585235 |
| 2026-03-02 | 64.62 | $66.54 | 380000 |
| 2026-02-27 | 64.69 | $66.62 | 345127 |
| 2026-02-26 | 64.77 | $67.91 | 907200 |
| 2026-02-25 | 64.62 | $66.89 | 742637 |
| 2026-02-24 | 64.68 | $66.20 | 654845 |
| 2026-02-23 | 64.93 | $64.00 | 1.2M |
| 2026-02-20 | 65.72 | $61.36 | 920142 |
| 2026-02-19 | 67.21 | $63.35 | 788500 |
| 2026-02-18 | 68.55 | $64.48 | 1.2M |
| 2026-02-17 | 69.90 | $65.57 | 3.6M |
| 2026-02-13 | 71.25 | $55.95 | 5.0M |
| 2026-02-12 | 74.86 | $71.65 | 400544 |
| 2026-02-11 | 75.76 | $71.99 | 368037 |
| 2026-02-10 | 76.74 | $74.75 | 344900 |
| 2026-02-09 | 77.30 | $73.54 | 532194 |
| 2026-02-06 | 78.22 | $79.72 | 463141 |
| 2026-02-05 | 77.98 | $78.33 | 607306 |
| 2026-02-04 | 78.01 | $81.65 | 666000 |
| 2026-02-03 | 77.34 | $79.71 | 242037 |
| 2026-02-02 | 76.99 | $80.65 | 252314 |
| 2026-01-30 | 76.39 | $77.32 | 480200 |
| 2026-01-29 | 76.40 | $78.55 | 323300 |
| 2026-01-28 | 76.16 | $80.01 | 413100 |
| 2026-01-27 | 75.60 | $82.14 | 327400 |
| 2026-01-26 | 74.51 | $77.54 | 572845 |
| 2026-01-23 | 74.23 | $76.33 | 592300 |
| 2026-01-22 | 74.18 | $78.20 | 731400 |
| 2026-01-21 | 73.75 | $74.89 | 440500 |
| 2026-01-20 | 73.97 | $74.00 | 469900 |
| 2026-01-16 | 74.43 | $70.93 | 454807 |
| 2026-01-15 | 75.65 | $71.04 | 1.6M |
| 2026-01-14 | 77.05 | $77.08 | 733446 |
| 2026-01-13 | 77.43 | $75.44 | 597024 |
| 2026-01-12 | 78.23 | $79.02 | 476112 |
| 2026-01-09 | 78.42 | $78.14 | 247700 |
| 2026-01-08 | 78.85 | $79.29 | 263340 |
| 2026-01-07 | 79.13 | $80.94 | 436307 |
| 2026-01-06 | 79.12 | $77.36 | 604714 |
| 2026-01-05 | 79.88 | $78.63 | 414067 |
| 2026-01-02 | 80.52 | $79.09 | 329334 |
| 2025-12-31 | 81.18 | $79.41 | 406300 |
| 2025-12-30 | 81.90 | $76.89 | 604000 |
| 2025-12-29 | 83.27 | $78.29 | 386834 |
| 2025-12-26 | 84.59 | $80.33 | 218100 |
| 2025-12-24 | 85.70 | $80.43 | 168400 |
| 2025-12-23 | 86.97 | $79.82 | 330000 |
| 2025-12-22 | 88.59 | $79.54 | 794937 |
| 2025-12-19 | 90.52 | $80.04 | 4.2M |
| 2025-12-18 | 92.65 | $90.44 | 439700 |
| 2025-12-17 | 92.93 | $87.49 | 570242 |
| 2025-12-16 | 93.86 | $91.47 | 639420 |
| 2025-12-15 | 94.09 | $92.00 | 792700 |
| 2025-12-12 | 94.23 | $91.85 | 523900 |
| 2025-12-11 | 94.41 | $93.60 | 624131 |
| 2025-12-10 | 94.23 | $92.85 | 304002 |
| 2025-12-09 | 94.17 | $91.72 | 424200 |
| 2025-12-08 | 94.31 | $92.24 | 632934 |
| 2025-12-05 | 94.34 | $93.26 | 234700 |
| 2025-12-04 | 94.15 | $93.79 | 280441 |
| 2025-12-03 | 93.79 | $92.38 | 389501 |
| 2025-12-02 | 93.64 | $89.72 | 500400 |
| 2025-12-01 | 94.01 | $91.69 | 603734 |
| 2025-11-28 | 94.01 | $93.36 | 248702 |
| 2025-11-26 | 93.62 | $93.75 | 609100 |
| 2025-11-25 | 93.06 | $92.53 | 535300 |
| 2025-11-24 | 92.64 | $94.11 | 1.7M |
| 2025-11-21 | 91.79 | $92.60 | 853700 |
| 2025-11-20 | 91.10 | $90.35 | 556400 |
| 2025-11-19 | 90.75 | $90.74 | 676851 |
| 2025-11-18 | 90.23 | $89.74 | 237975 |
| 2025-11-17 | 89.81 | $89.65 | 733800 |
| 2025-11-14 | 89.32 | $89.95 | 554269 |
| 2025-11-13 | 88.66 | $87.04 | 436715 |
| 2025-11-12 | 88.49 | $86.02 | 221700 |
| 2025-11-11 | 88.47 | $86.07 | 677000 |
| 2025-11-10 | 88.41 | $83.58 | 334520 |
| 2025-11-07 | 88.84 | $83.85 | 272440 |
| 2025-11-06 | 89.24 | $87.00 | 642604 |
| 2025-11-05 | 89.01 | $88.31 | 316405 |
| 2025-11-04 | 88.43 | $86.06 | 380300 |
| 2025-11-03 | 88.20 | $84.69 | 524532 |
| 2025-10-31 | 88.18 | $86.22 | 252817 |
| 2025-10-30 | 87.80 | $85.75 | 283803 |
| 2025-10-29 | 87.41 | $85.00 | 340800 |
| 2025-10-28 | 87.07 | $87.61 | 235208 |
| 2025-10-27 | 86.09 | $89.65 | 464042 |
| 2025-10-24 | 84.48 | $85.63 | 322511 |
| 2025-10-23 | 83.41 | $83.69 | 304004 |
| 2025-10-22 | 82.54 | $87.22 | 983446 |
| 2025-10-21 | 80.75 | $86.17 | 1.7M |
| 2025-10-20 | 78.85 | $87.17 | 1.3M |
| 2025-10-17 | 76.40 | $89.94 | 2.3M |
| 2025-10-16 | 72.95 | $74.36 | 274344 |
| 2025-10-15 | 72.19 | $76.98 | 423100 |
| 2025-10-14 | 70.75 | $73.00 | 344700 |
| 2025-10-13 | 69.89 | $71.96 | 428231 |
| 2025-10-10 | 69.09 | $69.90 | 310503 |
| 2025-10-09 | 68.59 | $70.75 | 509349 |
| 2025-10-08 | 67.81 | $70.28 | 668400 |
| 2025-10-07 | 66.98 | $67.89 | 318010 |
| 2025-10-06 | 66.51 | $69.28 | 360329 |
| 2025-10-03 | 65.66 | $67.78 | 272220 |
| 2025-10-02 | 64.98 | $65.86 | 367300 |
| 2025-10-01 | 64.58 | $67.04 | 475637 |
| 2025-09-30 | 63.86 | $66.08 | 375991 |
| 2025-09-29 | 63.22 | $65.06 | 398600 |
| 2025-09-26 | 62.69 | $65.55 | 352247 |
| 2025-09-25 | 61.95 | $62.50 | 227824 |
| 2025-09-24 | 61.74 | $62.39 | 172200 |
| 2025-09-23 | 61.51 | $62.16 | 327715 |
| 2025-09-22 | 61.28 | $61.50 | 235643 |
| 2025-09-19 | 61.16 | $60.79 | 878200 |
| 2025-09-18 | 61.16 | $62.63 | 516904 |
| 2025-09-17 | 60.77 | $61.04 | 418300 |
| 2025-09-16 | 60.65 | $60.34 | 295000 |
| 2025-09-15 | 60.66 | $59.90 | 318640 |
| 2025-09-12 | 60.76 | $59.82 | 178600 |
| 2025-09-11 | 60.88 | $60.29 | 150749 |
| 2025-09-10 | 60.92 | $59.94 | 318138 |
| 2025-09-09 | 61.04 | $60.34 | 572000 |
| 2025-09-08 | 61.09 | $61.91 | 767019 |
| 2025-09-05 | 60.80 | $60.76 | 196300 |
| 2025-09-04 | 60.71 | $60.19 | 241700 |
| 2025-09-03 | 60.72 | $61.59 | 325500 |
| 2025-09-02 | 60.44 | $61.40 | 356331 |
| 2025-08-29 | 60.14 | $59.65 | 214800 |
| 2025-08-28 | 60.16 | $59.66 | 194516 |
| 2025-08-27 | 60.17 | $59.95 | 165212 |
| 2025-08-26 | 60.12 | $59.79 | 228000 |
| 2025-08-25 | 60.09 | $59.41 | 161559 |
| 2025-08-22 | 60.13 | $60.35 | 349244 |
| 2025-08-21 | 59.98 | $59.75 | 216520 |
| 2025-08-20 | 59.92 | $58.72 | 255002 |
| 2025-08-19 | 60.06 | $58.18 | 255000 |
| 2025-08-18 | 60.33 | $58.84 | 322240 |
| 2025-08-15 | 60.50 | $59.86 | 301200 |
| 2025-08-14 | 60.48 | $60.72 | 443800 |
| 2025-08-13 | 60.26 | $61.10 | 613900 |
| 2025-08-12 | 59.91 | $59.03 | 369900 |
| 2025-08-11 | 59.95 | $58.59 | 346049 |
| 2025-08-08 | 60.07 | $58.03 | 274650 |
| 2025-08-07 | 60.31 | $57.07 | 346532 |
| 2025-08-06 | 60.79 | $59.00 | 407300 |
| 2025-08-05 | 60.93 | $60.83 | 385747 |
| 2025-08-04 | 60.70 | $59.79 | 306418 |
| 2025-08-01 | 60.63 | $58.97 | 373400 |
| 2025-07-31 | 60.71 | $59.76 | 336128 |
| 2025-07-30 | 60.62 | $59.35 | 377200 |
| 2025-07-29 | 60.59 | $59.80 | 196600 |
| 2025-07-28 | 60.44 | $59.48 | 298411 |
| 2025-07-25 | 60.32 | $60.61 | 224400 |
| 2025-07-24 | 59.93 | $60.58 | 418401 |
| 2025-07-23 | 59.46 | $60.94 | 380446 |
| 2025-07-22 | 58.83 | $60.74 | 300300 |
| 2025-07-21 | 58.12 | $59.38 | 554700 |
| 2025-07-18 | 57.57 | $57.77 | 672319 |
| 2025-07-17 | 57.26 | $57.79 | 613900 |
| 2025-07-16 | 56.89 | $57.34 | 422820 |
| 2025-07-15 | 56.53 | $56.27 | 205018 |
| 2025-07-14 | 56.32 | $57.74 | 235100 |
| 2025-07-11 | 55.77 | $56.91 | 275330 |
| 2025-07-10 | 55.28 | $58.00 | 346531 |
| 2025-07-09 | 54.48 | $55.86 | 406536 |
| 2025-07-08 | 53.98 | $52.97 | 163400 |
| 2025-07-07 | 54.01 | $53.38 | 195341 |
| 2025-07-03 | 53.95 | $54.75 | 218300 |
| 2025-07-02 | 53.57 | $53.17 | 503700 |
| 2025-07-01 | 53.46 | $51.13 | 285900 |
| 2025-06-30 | 53.76 | $52.96 | 313031 |
| 2025-06-27 | 53.70 | $54.50 | 1.1M |
| 2025-06-26 | 53.29 | $54.13 | 220107 |
| 2025-06-25 | 52.89 | $53.92 | 326647 |
| 2025-06-24 | 52.46 | $55.00 | 561400 |
| 2025-06-23 | 51.72 | $51.68 | 288400 |
| 2025-06-20 | 51.55 | $51.61 | 414000 |
| 2025-06-18 | 51.36 | $50.09 | 321200 |
| 2025-06-17 | 51.45 | $50.05 | 407716 |
| 2025-06-16 | 51.55 | $52.02 | 415134 |
| 2025-06-13 | 51.25 | $53.71 | 705221 |
| 2025-06-12 | 50.53 | $52.71 | 396554 |
| 2025-06-11 | 49.90 | $50.86 | 397300 |
| 2025-06-10 | 49.55 | $53.07 | 359190 |
| 2025-06-09 | 48.67 | $51.42 | 639815 |
| 2025-06-06 | 47.99 | $50.02 | 223217 |
| 2025-06-05 | 47.49 | $48.01 | 412670 |
| 2025-06-04 | 47.33 | $47.32 | 284914 |
| 2025-06-03 | 47.29 | $47.40 | 462791 |
| 2025-06-02 | 47.23 | $47.73 | 439547 |
| 2025-05-30 | 47.08 | $46.68 | 437325 |
| 2025-05-29 | 47.13 | $46.87 | 337234 |
| 2025-05-28 | 47.15 | $45.12 | 274300 |
| 2025-05-27 | 47.54 | $45.88 | 345633 |
| 2025-05-23 | 47.82 | $47.37 | 132011 |
| 2025-05-22 | 47.83 | $48.04 | 216900 |
| 2025-05-21 | 47.70 | $48.89 | 264600 |
| 2025-05-20 | 47.36 | $50.08 | 310725 |
| 2025-05-19 | 46.72 | $49.69 | 316155 |
| 2025-05-16 | 46.05 | $48.09 | 442392 |
| 2025-05-15 | 45.61 | $47.09 | 306342 |
| 2025-05-14 | 45.32 | $45.73 | 218935 |
| 2025-05-13 | 45.26 | $46.35 | 273300 |
| 2025-05-12 | 45.06 | $46.61 | 465322 |
| 2025-05-09 | 44.78 | $44.24 | 345700 |
| 2025-05-08 | 44.96 | $44.29 | 514700 |
| 2025-05-07 | 45.16 | $43.55 | 601400 |
| 2025-05-06 | 45.55 | $42.58 | 800700 |
| 2025-05-05 | 46.21 | $48.60 | 291200 |
| 2025-05-02 | 45.70 | $49.51 | 202100 |
| 2025-05-01 | 44.93 | $49.68 | 372800 |
| 2025-04-30 | 43.99 | $49.42 | 437945 |
| 2025-04-29 | 42.97 | $47.15 | 278700 |
| 2025-04-28 | 42.27 | $46.16 | 302500 |
| 2025-04-25 | 41.68 | $45.42 | 273700 |
| 2025-04-24 | 41.17 | $46.17 | 211800 |
| 2025-04-23 | 40.43 | $45.15 | 414118 |
| 2025-04-22 | 39.80 | $44.01 | 455734 |
| 2025-04-21 | 39.33 | $42.06 | 305418 |
| 2025-04-17 | 39.22 | $42.17 | 347426 |
| 2025-04-16 | 39.10 | $41.00 | 546700 |
| 2025-04-15 | 39.23 | $41.31 | 424425 |
| 2025-04-14 | 39.34 | $40.27 | 390800 |
| 2025-04-11 | 39.72 | $38.73 | 549600 |
| 2025-04-10 | 40.51 | $35.23 | 525708 |
| 2025-04-09 | 42.19 | $38.70 | 1.5M |
| 2025-04-08 | 43.44 | $34.28 | 1.2M |
| 2025-04-07 | 45.84 | $39.20 | 1.2M |
| 2025-04-04 | 47.61 | $41.22 | 773900 |
| 2025-04-03 | 49.26 | $45.77 | 369200 |
| 2025-04-02 | 50.23 | $48.53 | 543200 |
| 2025-04-01 | 50.77 | $47.15 | 696037 |
| 2025-03-31 | 51.71 | $49.64 | 754827 |
| 2025-03-28 | 52.27 | $52.36 | 427241 |
| 2025-03-27 | 52.37 | $52.47 | 192523 |
| 2025-03-26 | 52.45 | $52.49 | 205112 |
| 2025-03-25 | 52.56 | $52.79 | 182245 |
| 2025-03-24 | 52.62 | $53.70 | 331400 |
| 2025-03-21 | 52.50 | $52.24 | 1.1M |
| 2025-03-20 | 52.69 | $53.23 | 215100 |
| 2025-03-19 | 52.70 | $53.74 | 366600 |
| 2025-03-18 | 52.60 | $52.83 | 325300 |
| 2025-03-17 | 52.70 | $51.27 | 352738 |
| 2025-03-14 | 53.14 | $51.02 | 283300 |
| 2025-03-13 | 53.72 | $52.41 | 263100 |
| 2025-03-12 | 54.09 | $53.93 | 539617 |
| 2025-03-11 | 54.22 | $53.89 | 483591 |
| 2025-03-10 | 54.37 | $53.37 | 662600 |
| 2025-03-07 | 54.67 | $55.67 | 281130 |
| 2025-03-06 | 54.53 | $55.50 | 207818 |
| 2025-03-05 | 54.41 | $56.92 | 242200 |
| 2025-03-04 | 53.98 | $55.34 | 279300 |
| 2025-03-03 | 53.82 | $54.33 | 187310 |
| 2025-02-28 | 53.84 | $56.18 | 229100 |
| 2025-02-27 | 53.50 | $54.50 | 302100 |
| 2025-02-26 | 53.45 | $54.46 | 226600 |
| 2025-02-25 | 53.42 | $53.53 | 567800 |
| 2025-02-24 | 53.59 | $54.64 | 437200 |
| 2025-02-21 | 53.56 | $54.53 | 427000 |
| 2025-02-20 | 53.56 | $54.35 | 369811 |
| 2025-02-19 | 53.61 | $54.46 | 311410 |
| 2025-02-18 | 53.66 | $54.63 | 310440 |
| 2025-02-14 | 53.69 | $54.10 | 190100 |
| 2025-02-13 | 53.84 | $54.10 | 156314 |
| 2025-02-12 | 54.04 | $53.64 | 208900 |
| 2025-02-11 | 54.37 | $54.07 | 258000 |
| 2025-02-10 | 54.68 | $54.71 | 296906 |
| 2025-02-07 | 54.92 | $54.82 | 357000 |
| 2025-02-06 | 55.18 | $56.29 | 274907 |
| 2025-02-05 | 55.19 | $56.01 | 389706 |
| 2025-02-04 | 55.27 | $54.32 | 225512 |
| 2025-02-03 | 55.74 | $54.99 | 520710 |
| 2025-01-31 | 56.15 | $55.80 | 355700 |
| 2025-01-30 | 56.47 | $55.60 | 249219 |
| 2025-01-29 | 56.89 | $55.88 | 200406 |
| 2025-01-28 | 57.34 | $54.75 | 301900 |
| 2025-01-27 | 58.11 | $55.96 | 603512 |
| 2025-01-24 | 58.75 | $57.45 | 727610 |
| 2025-01-23 | 59.19 | $56.99 | 2.1M |
| 2025-01-22 | 59.81 | $58.50 | 789108 |
| 2025-01-21 | 60.21 | $60.52 | 478100 |
| 2025-01-17 | 60.26 | $58.25 | 201000 |
| 2025-01-16 | 60.80 | $59.95 | 241000 |
| 2025-01-15 | 61.08 | $60.47 | 632623 |
| 2025-01-14 | 61.29 | $57.83 | 314249 |
| 2025-01-13 | 62.10 | $58.74 | 284600 |
| 2025-01-10 | 62.85 | $59.25 | 701611 |
| 2025-01-08 | 63.61 | $62.54 | 244246 |
| 2025-01-07 | 63.80 | $62.00 | 345915 |
| 2025-01-06 | 64.13 | $62.04 | 200522 |
| 2025-01-03 | 64.51 | $63.82 | 177941 |
| 2025-01-02 | 64.56 | $62.45 | 257729 |
| 2024-12-31 | 64.90 | $63.40 | 99110 |
| 2024-12-30 | 65.10 | $61.60 | 98242 |
| 2024-12-27 | 65.70 | $64.12 | 109985 |
| 2024-12-26 | 65.85 | $65.54 | 143800 |
| 2024-12-24 | 65.72 | $65.01 | 70910 |
| 2024-12-23 | 65.68 | $63.81 | 188916 |
| 2024-12-20 | 65.86 | $64.50 | 441622 |
| 2024-12-19 | 65.92 | $62.95 | 260900 |
| 2024-12-18 | 66.31 | $63.50 | 328067 |
| 2024-12-17 | 66.62 | $65.00 | 255900 |
| 2024-12-16 | 66.66 | $66.18 | 314500 |
| 2024-12-13 | 66.44 | $64.89 | 295000 |
| 2024-12-12 | 66.43 | $64.27 | 241216 |
| 2024-12-11 | 66.54 | $65.93 | 460800 |
| 2024-12-10 | 66.30 | $67.47 | 285824 |
| 2024-12-09 | 65.68 | $64.66 | 245743 |
| 2024-12-06 | 65.53 | $64.82 | 181400 |
| 2024-12-05 | 65.30 | $62.31 | 236736 |
| 2024-12-04 | 65.55 | $64.46 | 174600 |
| 2024-12-03 | 65.36 | $64.70 | 126643 |
| 2024-12-02 | 65.07 | $64.22 | 163328 |
| 2024-11-29 | 64.82 | $63.45 | 101209 |
| 2024-11-27 | 64.66 | $64.55 | 143700 |
| 2024-11-26 | 64.22 | $62.65 | 349710 |
| 2024-11-25 | 64.09 | $64.50 | 410900 |
| 2024-11-22 | 63.52 | $64.96 | 282400 |
| 2024-11-21 | 62.74 | $63.51 | 362400 |
| 2024-11-20 | 62.13 | $62.55 | 263333 |
| 2024-11-19 | 61.59 | $59.55 | 284900 |
| 2024-11-18 | 61.57 | $57.35 | 337700 |
| 2024-11-15 | 61.99 | $59.46 | 271441 |
| 2024-11-14 | 62.01 | $60.67 | 183259 |
| 2024-11-13 | 61.75 | $63.06 | 307624 |
| 2024-11-12 | 60.91 | $63.26 | 334900 |
| 2024-11-11 | 59.88 | $66.57 | 327113 |
| 2024-11-08 | 57.95 | $65.00 | 666440 |
| 2024-11-07 | 56.02 | $63.33 | 250420 |
| 2024-11-06 | 54.12 | $64.80 | 534700 |
| 2024-11-05 | 51.59 | $64.78 | 895005 |
| 2024-11-04 | 48.64 | $58.25 | 2.1M |
| 2024-11-01 | 46.60 | $47.13 | 212328 |
| 2024-10-31 | 46.58 | $44.82 | 217430 |
| 2024-10-30 | 47.04 | $45.60 | 298300 |
| 2024-10-29 | 47.42 | $45.90 | 242100 |
| 2024-10-28 | 47.79 | $46.19 | 299100 |
| 2024-10-25 | 48.17 | $46.01 | 409713 |
| 2024-10-24 | 48.65 | $46.00 | 299500 |
| 2024-10-23 | 49.21 | $46.99 | 397237 |
| 2024-10-22 | 49.65 | $50.92 | 159950 |
| 2024-10-21 | 49.32 | $50.77 | 238943 |
| 2024-10-18 | 48.98 | $50.56 | 352006 |
| 2024-10-17 | 48.62 | $50.49 | 260100 |
| 2024-10-16 | 48.22 | $47.99 | 563700 |
| 2024-10-15 | 48.28 | $47.64 | 254100 |
| 2024-10-14 | 48.43 | $47.99 | 323703 |
| 2024-10-11 | 48.52 | $47.75 | 484918 |
| 2024-10-10 | 48.69 | $47.47 | 145922 |
| 2024-10-09 | 48.93 | $46.77 | 99006 |
| 2024-10-08 | 49.36 | $47.90 | 251100 |
| 2024-10-07 | 49.63 | $47.33 | 134039 |
| 2024-10-04 | 50.05 | $49.93 | 177733 |
| 2024-10-03 | 49.98 | $50.15 | 124100 |
| 2024-10-02 | 49.86 | $51.20 | 351200 |
| 2024-10-01 | 49.49 | $52.73 | 250300 |
| 2024-09-30 | 48.73 | $49.14 | 168400 |
| 2024-09-27 | 48.61 | $50.07 | 131800 |
| 2024-09-26 | 48.27 | $48.05 | 122600 |
| 2024-09-25 | 48.30 | $47.87 | 133942 |
| 2024-09-24 | 48.37 | $47.18 | 130500 |
| 2024-09-23 | 48.60 | $46.95 | 294400 |
| 2024-09-20 | 48.91 | $48.11 | 1.0M |
| 2024-09-19 | 49.02 | $48.58 | 208701 |
| 2024-09-18 | 49.05 | $47.65 | 147939 |
| 2024-09-17 | 49.28 | $47.35 | 104649 |
| 2024-09-16 | 49.60 | $47.68 | 237800 |
| 2024-09-13 | 49.89 | $47.79 | 258800 |
| 2024-09-12 | 50.21 | $48.27 | 162300 |
| 2024-09-11 | 50.47 | $48.50 | 90319 |
| 2024-09-10 | 50.71 | $49.54 | 129029 |
| 2024-09-09 | 50.77 | $51.74 | 148800 |
| 2024-09-06 | 50.35 | $50.35 | 110900 |
| 2024-09-05 | 50.16 | $50.20 | 100843 |
| 2024-09-04 | 49.96 | $49.25 | 171407 |
| 2024-09-03 | 49.91 | $49.61 | 143400 |
| 2024-08-30 | 49.77 | $50.82 | 171800 |
| 2024-08-29 | 49.34 | $48.80 | 115348 |
| 2024-08-28 | 49.26 | $49.48 | 108308 |
| 2024-08-27 | 49.01 | $49.45 | 151200 |
| 2024-08-26 | 48.72 | $49.73 | 159339 |
| 2024-08-23 | 48.32 | $49.41 | 178635 |
| 2024-08-22 | 47.90 | $48.75 | 109800 |
| 2024-08-21 | 47.55 | $49.31 | 202629 |
| 2024-08-20 | 47.02 | $49.95 | 135000 |
| 2024-08-19 | 46.27 | $49.26 | 105032 |
| 2024-08-16 | 45.53 | $47.94 | 195300 |
| 2024-08-15 | 44.94 | $48.32 | 142000 |
| 2024-08-14 | 44.18 | $45.31 | 142700 |
| 2024-08-13 | 43.94 | $45.87 | 155109 |
| 2024-08-12 | 43.53 | $45.02 | 119800 |
| 2024-08-09 | 43.24 | $43.09 | 195610 |
| 2024-08-08 | 43.31 | $42.85 | 129639 |
| 2024-08-07 | 43.44 | $41.27 | 206800 |
| 2024-08-06 | 43.93 | $42.11 | 278700 |
| 2024-08-05 | 44.32 | $41.87 | 195200 |
| 2024-08-02 | 44.82 | $42.84 | 362200 |
| 2024-08-01 | 45.20 | $43.27 | 223400 |
| 2024-07-31 | 45.55 | $43.16 | 397136 |
| 2024-07-30 | 45.97 | $43.03 | 242624 |
| 2024-07-29 | 46.48 | $43.82 | 233007 |
| 2024-07-26 | 46.90 | $45.67 | 217400 |
| 2024-07-25 | 46.98 | $43.92 | 257005 |
| 2024-07-24 | 47.44 | $44.56 | 189500 |
| 2024-07-23 | 47.83 | $46.12 | 271801 |
| 2024-07-22 | 47.94 | $45.96 | 381915 |
| 2024-07-19 | 48.09 | $45.40 | 264258 |
| 2024-07-18 | 48.37 | $46.19 | 172462 |
| 2024-07-17 | 48.50 | $47.60 | 209598 |
| 2024-07-16 | 48.35 | $47.92 | 269418 |
| 2024-07-15 | 48.08 | $49.23 | 352599 |
| 2024-07-12 | 47.48 | $47.17 | 284608 |
| 2024-07-11 | 47.20 | $46.91 | 277945 |
| 2024-07-10 | 46.90 | $45.80 | 314886 |
| 2024-07-09 | 46.78 | $46.97 | 400852 |
| 2024-07-08 | 46.38 | $47.50 | 261019 |
| 2024-07-05 | 45.78 | $46.62 | 244231 |
| 2024-07-03 | 45.25 | $44.43 | 219199 |
| 2024-07-02 | 45.08 | $41.62 | 517841 |
| 2024-07-01 | 45.45 | $46.47 | 385082 |
| 2024-06-28 | 44.85 | $45.07 | 1.9M |
| 2024-06-27 | 44.43 | $44.35 | 231073 |
| 2024-06-26 | 44.07 | $43.41 | 238633 |
| 2024-06-25 | 43.83 | $44.51 | 206789 |
| 2024-06-24 | 43.30 | $44.98 | 412382 |
| 2024-06-21 | 42.57 | $44.18 | 1.3M |
| 2024-06-20 | 41.87 | $41.25 | 433391 |
| 2024-06-18 | 41.66 | $43.54 | 467339 |
| 2024-06-17 | 40.92 | $44.86 | 1.0M |
| 2024-06-14 | 39.77 | $46.27 | 1.2M |
| 2024-06-13 | 38.11 | $39.16 | 183870 |
| 2024-06-12 | 37.68 | $38.85 | 229054 |
| 2024-06-11 | 37.24 | $39.13 | 174988 |
| 2024-06-10 | 36.65 | $39.72 | 299993 |
| 2024-06-07 | 35.84 | $39.12 | 438359 |
| 2024-06-06 | 35.02 | $36.46 | 221115 |
| 2024-06-05 | 34.63 | $37.95 | 550733 |
| 2024-06-04 | 33.85 | $36.57 | 180879 |
| 2024-06-03 | 33.23 | $36.26 | 380609 |
| 2024-05-31 | 32.58 | $33.95 | 359305 |
| 2024-05-30 | 32.32 | $34.63 | 257200 |
| 2024-05-29 | 31.87 | $34.14 | 333122 |
| 2024-05-28 | 31.45 | $34.66 | 604950 |
| 2024-05-24 | 30.86 | $34.28 | 565684 |
| 2024-05-23 | 30.26 | $33.35 | 408187 |
| 2024-05-22 | 29.78 | $33.17 | 309533 |
| 2024-05-21 | 29.26 | $31.26 | 401749 |
| 2024-05-20 | 29.07 | $32.37 | 200645 |
| 2024-05-17 | 28.63 | $32.18 | 376433 |
| 2024-05-16 | 28.17 | $31.92 | 228823 |
| 2024-05-15 | 27.71 | $31.86 | 389231 |
| 2024-05-14 | 27.21 | $31.84 | 393596 |
| 2024-05-13 | 26.66 | $31.01 | 241334 |
| 2024-05-10 | 26.21 | $30.36 | 196829 |
| 2024-05-09 | 25.85 | $30.77 | 344682 |
| 2024-05-08 | 25.38 | $29.34 | 275652 |
| 2024-05-07 | 25.17 | $30.04 | 311352 |
| 2024-05-06 | 24.81 | $30.17 | 217760 |
| 2024-05-03 | 24.39 | $29.79 | 271443 |
| 2024-05-02 | 24.03 | $29.00 | 276190 |
| 2024-05-01 | 23.82 | $28.53 | 437334 |
| 2024-04-30 | 23.72 | $27.84 | 531859 |
| 2024-04-29 | 23.80 | $28.29 | 227276 |
| 2024-04-26 | 23.84 | $27.55 | 368874 |
| 2024-04-25 | 24.10 | $26.52 | 314536 |
| 2024-04-24 | 24.67 | $27.30 | 366451 |
| 2024-04-23 | 25.22 | $27.00 | 554062 |
| 2024-04-22 | 25.98 | $26.98 | 379057 |
| 2024-04-19 | 26.93 | $28.69 | 565171 |
| 2024-04-18 | 27.72 | $30.02 | 315938 |
| 2024-04-17 | 28.43 | $30.28 | 334285 |
| 2024-04-16 | 29.25 | $29.93 | 286123 |
| 2024-04-15 | 30.33 | $30.52 | 387341 |
| 2024-04-12 | 31.53 | $31.83 | 408305 |
| 2024-04-11 | 32.71 | $32.04 | 426082 |
| 2024-04-10 | 34.10 | $31.52 | 479392 |
| 2024-04-09 | 35.88 | $32.08 | 466666 |
| 2024-04-08 | 37.89 | $31.78 | 504614 |
| 2024-04-05 | 40.34 | $30.10 | 583880 |
| 2024-04-04 | 43.59 | $29.50 | 901830 |
| 2024-04-03 | 47.54 | $30.50 | 1.0M |
| 2024-04-02 | 51.96 | $32.03 | 1.5M |
| 2024-04-01 | 56.80 | $34.21 | 6.2M |
| 2024-03-28 | 61.97 | $62.26 | 263991 |
| 2024-03-27 | 62.08 | $60.51 | 244381 |
| 2024-03-26 | 62.58 | $60.30 | 248993 |
| 2024-03-25 | 63.21 | $59.50 | 251720 |
| 2024-03-22 | 64.13 | $60.61 | 388740 |
| 2024-03-21 | 64.96 | $61.41 | 601133 |
| 2024-03-20 | 65.75 | $66.40 | 261566 |
| 2024-03-19 | 65.62 | $67.64 | 194684 |
| 2024-03-18 | 65.22 | $66.04 | 356907 |
| 2024-03-15 | 65.08 | $61.78 | 1.1M |
| 2024-03-14 | 65.83 | $63.03 | 206363 |
| 2024-03-13 | 66.43 | $65.46 | 233715 |
| 2024-03-12 | 66.62 | $63.63 | 695510 |
| 2024-03-11 | 67.21 | $64.42 | 485277 |
| 2024-03-08 | 67.74 | $65.29 | 281430 |
| 2024-03-07 | 68.16 | $62.66 | 625127 |
| 2024-03-06 | 69.20 | $66.08 | 309736 |
| 2024-03-05 | 69.67 | $69.04 | 358843 |
| 2024-03-04 | 69.59 | $73.80 | 259630 |
| 2024-03-01 | 68.48 | $75.32 | 379169 |
| 2024-02-29 | 66.87 | $68.67 | 409609 |
| 2024-02-28 | 66.39 | $65.14 | 231528 |
| 2024-02-27 | 66.57 | $66.25 | 472144 |
| 2024-02-26 | 66.54 | $64.66 | 267301 |
| 2024-02-23 | 66.84 | $65.00 | 233471 |
| 2024-02-22 | 67.10 | $64.98 | 339390 |
| 2024-02-21 | 67.41 | $64.86 | 286209 |
| 2024-02-20 | 67.79 | $66.42 | 138582 |
| 2024-02-16 | 67.88 | $65.92 | 171933 |
| 2024-02-15 | 68.09 | $65.94 | 171004 |
| 2024-02-14 | 68.31 | $67.66 | 137969 |
| 2024-02-13 | 68.20 | $66.44 | 185132 |
| 2024-02-12 | 68.31 | $69.03 | 198028 |
| 2024-02-09 | 67.88 | $68.29 | 115476 |
| 2024-02-08 | 67.52 | $66.73 | 101145 |
| 2024-02-07 | 67.42 | $65.25 | 121827 |
| 2024-02-06 | 67.60 | $66.42 | 339109 |
| 2024-02-05 | 67.55 | $70.08 | 149665 |
| 2024-02-02 | 66.71 | $67.50 | 100767 |
| 2024-02-01 | 66.26 | $67.68 | 194397 |
| 2024-01-31 | 65.69 | $65.75 | 188171 |
| 2024-01-30 | 65.41 | $64.68 | 130297 |
| 2024-01-29 | 65.31 | $65.21 | 178593 |
| 2024-01-26 | 65.06 | $64.42 | 164995 |
| 2024-01-25 | 64.93 | $63.30 | 173037 |
| 2024-01-24 | 65.00 | $61.96 | 174018 |
| 2024-01-23 | 65.34 | $65.97 | 816016 |
| 2024-01-22 | 64.89 | $68.19 | 271183 |
| 2024-01-19 | 63.87 | $64.71 | 154544 |
| 2024-01-18 | 63.41 | $62.07 | 153851 |
| 2024-01-17 | 63.42 | $65.00 | 493892 |
| 2024-01-16 | 62.80 | $62.47 | 173068 |
| 2024-01-12 | 62.59 | $62.71 | 135827 |
| 2024-01-11 | 62.30 | $62.00 | 227755 |
| 2024-01-10 | 62.08 | $63.90 | 374288 |
| 2024-01-09 | 61.43 | $64.42 | 256098 |
| 2024-01-08 | 60.54 | $61.98 | 363647 |
| 2024-01-05 | 60.01 | $57.92 | 263550 |
| 2024-01-04 | 60.24 | $60.99 | 184354 |
| 2024-01-03 | 59.85 | $59.50 | 315715 |
| 2024-01-02 | 59.71 | $59.73 | 387457 |
| 2023-12-29 | 59.48 | $57.76 | 434038 |
| 2023-12-28 | 59.61 | $56.98 | 262325 |
| 2023-12-27 | 59.92 | $57.93 | 329785 |
| 2023-12-26 | 60.06 | $61.00 | 309898 |
| 2023-12-22 | 59.57 | $58.10 | 150068 |
| 2023-12-21 | 59.59 | $58.28 | 189786 |
| 2023-12-20 | 59.57 | $57.00 | 294291 |
| 2023-12-19 | 59.79 | $58.70 | 307024 |
| 2023-12-18 | 59.68 | $58.53 | 217971 |
| 2023-12-15 | 59.56 | $58.72 | 734719 |
| 2023-12-14 | 59.37 | $58.25 | 653495 |
| 2023-12-13 | 59.22 | $59.13 | 403867 |
| 2023-12-12 | 58.85 | $59.83 | 783154 |
| 2023-12-11 | 58.25 | $61.04 | 322668 |
| 2023-12-08 | 57.28 | $61.01 | 365509 |
| 2023-12-07 | 56.15 | $57.57 | 395845 |
| 2023-12-06 | 55.54 | $55.34 | 179930 |
| 2023-12-05 | 55.28 | $56.64 | 161096 |
| 2023-12-04 | 54.70 | $55.60 | 152148 |
| 2023-12-01 | 54.23 | $55.77 | 167597 |
| 2023-11-30 | 53.64 | $55.18 | 277151 |
| 2023-11-29 | 53.06 | $54.22 | 142808 |
| 2023-11-28 | 52.58 | $54.20 | 176194 |
| 2023-11-27 | 52.01 | $53.37 | 129835 |
| 2023-11-24 | 51.52 | $53.78 | 79498 |
| 2023-11-22 | 50.85 | $52.00 | 103369 |
| 2023-11-21 | 50.44 | $51.75 | 119085 |
| 2023-11-20 | 50.01 | $51.11 | 211114 |
| 2023-11-17 | 49.65 | $51.94 | 316648 |
| 2023-11-16 | 49.04 | $48.36 | 201363 |
| 2023-11-15 | 49.08 | $52.41 | 215950 |
| 2023-11-14 | 48.27 | $51.61 | 181507 |
| 2023-11-13 | 47.49 | $49.59 | 120271 |
| 2023-11-10 | 47.01 | $48.57 | 122993 |
| 2023-11-09 | 46.67 | $48.41 | 228977 |
| 2023-11-08 | 46.31 | $47.75 | 147388 |
| 2023-11-07 | 46.04 | $49.15 | 81786 |
| 2023-11-06 | 45.42 | $47.49 | 107859 |
| 2023-11-03 | 45.06 | $48.68 | 148825 |
| 2023-11-02 | 44.40 | $45.90 | 150244 |
| 2023-11-01 | 44.22 | $45.99 | 179594 |
| 2023-10-31 | 44.00 | $45.81 | 95163 |
| 2023-10-30 | 43.79 | $45.21 | 83795 |
| 2023-10-27 | 43.69 | $43.45 | 156177 |
| 2023-10-26 | 43.95 | $45.02 | 92188 |
| 2023-10-25 | 43.94 | $43.25 | 89791 |
| 2023-10-24 | 44.30 | $44.76 | 104077 |
| 2023-10-23 | 44.41 | $42.17 | 160727 |
| 2023-10-20 | 45.10 | $43.06 | 119896 |
| 2023-10-19 | 45.73 | $43.92 | 214106 |
| 2023-10-18 | 46.28 | $46.94 | 183401 |
| 2023-10-17 | 46.29 | $47.62 | 122482 |
| 2023-10-16 | 46.16 | $46.96 | 98338 |
| 2023-10-13 | 46.17 | $46.88 | 116829 |
| 2023-10-12 | 46.20 | $45.90 | 136528 |
| 2023-10-11 | 46.45 | $47.85 | 134650 |
| 2023-10-10 | 46.34 | $48.09 | 88847 |
| 2023-10-09 | 46.17 | $48.66 | 178243 |
| 2023-10-06 | 45.86 | $45.57 | 122903 |
| 2023-10-05 | 46.17 | $45.19 | 284777 |
| 2023-10-04 | 46.62 | $44.55 | 197501 |
| 2023-10-03 | 47.29 | $44.68 | 113561 |
| 2023-10-02 | 48.06 | $45.65 | 150037 |
| 2023-09-29 | 48.74 | $46.98 | 311923 |
| 2023-09-28 | 49.27 | $46.97 | 142272 |
| 2023-09-27 | 49.89 | $48.46 | 75020 |
| 2023-09-26 | 50.30 | $48.43 | 165416 |
| 2023-09-25 | 50.79 | $47.64 | 156795 |
| 2023-09-22 | 51.52 | $48.91 | 87330 |
| 2023-09-21 | 52.11 | $49.00 | 133571 |
| 2023-09-20 | 52.78 | $48.98 | 154823 |
| 2023-09-19 | 53.55 | $50.85 | 121270 |
| 2023-09-18 | 54.05 | $52.44 | 257280 |
| 2023-09-15 | 54.30 | $53.00 | 1.9M |
| 2023-09-14 | 54.46 | $52.83 | 310000 |
| 2023-09-13 | 54.67 | $53.12 | 176133 |
| 2023-09-12 | 54.85 | $55.03 | 182962 |
| 2023-09-11 | 54.64 | $55.93 | 268511 |
| 2023-09-08 | 54.21 | $51.41 | 156433 |
| 2023-09-07 | 54.65 | $53.66 | 113350 |
| 2023-09-06 | 54.68 | $54.45 | 147170 |
| 2023-09-05 | 54.54 | $52.65 | 143570 |
| 2023-09-01 | 54.75 | $52.50 | 114791 |
| 2023-08-31 | 55.01 | $52.95 | 229929 |
| 2023-08-30 | 55.20 | $54.69 | 101063 |
| 2023-08-29 | 55.05 | $53.36 | 135500 |
| 2023-08-28 | 55.13 | $54.78 | 186997 |
| 2023-08-25 | 54.92 | $55.33 | 86447 |
| 2023-08-24 | 54.55 | $55.92 | 164301 |
| 2023-08-23 | 53.97 | $55.99 | 171252 |
| 2023-08-22 | 53.28 | $54.95 | 77390 |
| 2023-08-21 | 52.68 | $53.42 | 101984 |
| 2023-08-18 | 52.30 | $51.81 | 161678 |
| 2023-08-17 | 52.18 | $51.10 | 174240 |
| 2023-08-16 | 52.18 | $52.99 | 181892 |
| 2023-08-15 | 51.77 | $54.15 | 396659 |
| 2023-08-14 | 51.04 | $52.18 | 534661 |
| 2023-08-11 | 50.59 | $52.92 | 276501 |
| 2023-08-10 | 49.91 | $52.02 | 213109 |
| 2023-08-09 | 49.31 | $50.18 | 493710 |
| 2023-08-08 | 48.98 | $48.94 | 116880 |
| 2023-08-07 | 48.86 | $47.82 | 89161 |
| 2023-08-04 | 48.94 | $47.97 | 232631 |
| 2023-08-03 | 49.01 | $50.05 | 106835 |
| 2023-08-02 | 48.63 | $49.93 | 128023 |
| 2023-08-01 | 48.22 | $50.36 | 75376 |
| 2023-07-31 | 47.64 | $49.60 | 153737 |
| 2023-07-28 | 47.12 | $48.44 | 83012 |
| 2023-07-27 | 46.76 | $46.38 | 107121 |
| 2023-07-26 | 46.77 | $46.09 | 67729 |
| 2023-07-25 | 46.84 | $45.00 | 101897 |
| 2023-07-24 | 47.15 | $45.61 | 98927 |
| 2023-07-21 | 47.37 | $45.81 | 113536 |
| 2023-07-20 | 47.58 | $46.12 | 180268 |
| 2023-07-19 | 47.76 | $46.49 | 121498 |
| 2023-07-18 | 47.87 | $46.03 | 84760 |
| 2023-07-17 | 48.10 | $45.99 | 104674 |
| 2023-07-14 | 48.36 | $46.17 | 132531 |
| 2023-07-13 | 48.61 | $47.58 | 95714 |
| 2023-07-12 | 48.59 | $47.51 | 190017 |
| 2023-07-11 | 48.57 | $47.80 | 247517 |
| 2023-07-10 | 48.48 | $46.68 | 298813 |
| 2023-07-07 | 48.59 | $45.44 | 244419 |
| 2023-07-06 | 48.97 | $44.03 | 251434 |
| 2023-07-05 | 49.70 | $43.21 | 188531 |
| 2023-07-03 | 50.69 | $44.15 | 172724 |
| 2023-06-30 | 51.62 | $44.40 | 359504 |
| 2023-06-29 | 52.62 | $46.55 | 572032 |
| 2023-06-28 | 53.30 | $51.20 | 300299 |
| 2023-06-27 | 53.07 | $51.99 | 194966 |
| 2023-06-26 | 52.61 | $49.90 | 262408 |
| 2023-06-23 | 52.48 | $52.47 | 1.2M |
| 2023-06-22 | 51.75 | $54.24 | 300817 |
| 2023-06-21 | 50.50 | $53.34 | 188978 |
| 2023-06-20 | 49.19 | $52.98 | 528102 |
| 2023-06-16 | 47.72 | $49.42 | 400866 |
| 2023-06-15 | 46.74 | $48.67 | 158349 |
| 2023-06-14 | 45.72 | $49.00 | 883275 |
| 2023-06-13 | 44.44 | $50.83 | 164622 |
| 2023-06-12 | 42.54 | $48.85 | 336936 |
| 2023-06-09 | 40.73 | $45.69 | 777809 |
| 2023-06-08 | 39.27 | $39.47 | 220420 |
| 2023-06-07 | 38.87 | $38.94 | 94260 |
| 2023-06-06 | 38.50 | $39.17 | 312634 |
| 2023-06-05 | 38.01 | $41.53 | 366336 |
| 2023-06-02 | 36.92 | $40.67 | 182115 |
| 2023-06-01 | 35.82 | $39.75 | 179828 |
| 2023-05-31 | 34.72 | $37.13 | 256961 |
| 2023-05-30 | 33.99 | $33.15 | 65537 |
| 2023-05-26 | 33.97 | $32.53 | 53510 |
| 2023-05-25 | 34.07 | $32.05 | 24843 |
| 2023-05-24 | 34.27 | $32.40 | 50967 |
| 2023-05-23 | 34.42 | $33.20 | 31734 |
| 2023-05-22 | 34.42 | $33.53 | 107010 |
| 2023-05-19 | 34.32 | $33.80 | 39764 |
| 2023-05-18 | 34.15 | $33.58 | 26895 |
| 2023-05-17 | 33.97 | $34.05 | 48994 |
| 2023-05-16 | 33.65 | $33.39 | 71898 |
| 2023-05-15 | 33.41 | $32.00 | 64614 |
| 2023-05-12 | 33.40 | $33.20 | 51996 |
| 2023-05-11 | 33.13 | $32.43 | 37637 |
| 2023-05-10 | 32.95 | $33.73 | 58048 |
| 2023-05-09 | 32.46 | $32.05 | 169839 |
| 2023-05-08 | 32.23 | $31.05 | 65058 |
| 2023-05-05 | 32.15 | $30.63 | 96077 |
| 2023-05-04 | 32.14 | $31.35 | 196318 |
| 2023-05-03 | 31.95 | $31.55 | 109919 |
| 2023-05-02 | 31.67 | $32.60 | 107254 |
| 2023-05-01 | 31.11 | $34.61 | 177982 |
| 2023-04-28 | 30.01 | $32.73 | 113574 |
| 2023-04-27 | 29.12 | $32.24 | 242608 |
| 2023-04-26 | 28.18 | $31.69 | 72615 |
| 2023-04-25 | 27.18 | $30.05 | 97206 |
| 2023-04-24 | 26.37 | $29.85 | 146928 |
| 2023-04-21 | 25.45 | $31.35 | 220876 |
| 2023-04-20 | 24.06 | $28.10 | 236756 |
| 2023-04-19 | 23.14 | $25.76 | 53219 |
| 2023-04-18 | 22.55 | $25.40 | 264602 |
| 2023-04-17 | 21.94 | $23.19 | 327513 |
| 2023-04-14 | 21.71 | $21.95 | 135655 |
| 2023-04-13 | 21.70 | $22.21 | 71221 |
| 2023-04-12 | 21.63 | $21.50 | 51289 |
| 2023-04-11 | 21.71 | $21.76 | 53654 |
| 2023-04-10 | 21.75 | $21.28 | 36255 |
| 2023-04-06 | 21.89 | $22.51 | 585819 |
| 2023-04-05 | 21.81 | $22.22 | 46768 |
| 2023-04-04 | 21.77 | $21.19 | 47175 |
| 2023-04-03 | 21.95 | $21.92 | 26075 |
| 2023-03-31 | 22.00 | $21.19 | 209847 |
| 2023-03-30 | 22.22 | $22.06 | 41489 |
| 2023-03-29 | 22.29 | $21.73 | 109994 |
| 2023-03-28 | 22.44 | $22.03 | 38127 |
| 2023-03-27 | 22.56 | $22.59 | 83284 |
| 2023-03-24 | 22.58 | $22.78 | 70923 |
| 2023-03-23 | 22.56 | $22.84 | 87481 |
| 2023-03-22 | 22.53 | $21.63 | 47375 |
| 2023-03-21 | 22.76 | $22.24 | 98120 |
| 2023-03-20 | 22.89 | $21.61 | 128461 |
| 2023-03-17 | 23.17 | $21.76 | 135945 |
| 2023-03-16 | 23.47 | $23.00 | 180237 |
| 2023-03-15 | 23.55 | $22.50 | 142008 |
| 2023-03-14 | 23.76 | $22.70 | 52867 |
| 2023-03-13 | 23.95 | $22.49 | 94137 |
| 2023-03-10 | 24.21 | $21.08 | 50314 |
| 2023-03-09 | 24.81 | $22.95 | 47176 |
| 2023-03-08 | 25.11 | $23.70 | 57918 |
| 2023-03-07 | 25.30 | $24.50 | 62626 |
| 2023-03-06 | 25.33 | $24.73 | 56977 |
| 2023-03-03 | 25.32 | $24.37 | 155664 |
| 2023-03-02 | 25.38 | $24.37 | 54048 |
| 2023-03-01 | 25.44 | $25.14 | 513256 |
| 2023-02-28 | 25.33 | $25.00 | 21947 |
| 2023-02-27 | 25.23 | $24.39 | 56824 |
| 2023-02-24 | 25.23 | $24.47 | 29965 |
| 2023-02-23 | 25.21 | $25.39 | 17421 |
| 2023-02-22 | 24.98 | $24.75 | 92197 |
| 2023-02-21 | 24.84 | $25.06 | 41258 |
| 2023-02-17 | 24.61 | $23.93 | 79958 |
| 2023-02-16 | 24.56 | $23.86 | 58580 |
| 2023-02-15 | 24.51 | $23.80 | 113828 |
| 2023-02-14 | 24.45 | $24.20 | 74702 |
| 2023-02-13 | 24.29 | $24.18 | 56575 |
| 2023-02-10 | 24.10 | $24.26 | 16949 |
| 2023-02-09 | 23.85 | $23.89 | 41191 |
| 2023-02-08 | 23.62 | $24.75 | 79412 |
| 2023-02-07 | 23.17 | $24.40 | 55330 |
| 2023-02-06 | 22.71 | $24.10 | 34494 |
| 2023-02-03 | 22.23 | $23.23 | 50971 |
| 2023-02-02 | 21.85 | $20.74 | 76477 |
| 2023-02-01 | 21.92 | $20.68 | 30673 |
| 2023-01-31 | 22.01 | $22.00 | 12479 |
| 2023-01-30 | 21.82 | $21.64 | 46460 |
| 2023-01-27 | 21.67 | $22.09 | 5684 |
| 2023-01-26 | 21.39 | $21.48 | 28499 |
| 2023-01-25 | 21.18 | $22.51 | 30179 |
| 2023-01-24 | 20.72 | $22.59 | 25523 |
| 2023-01-23 | 20.16 | $21.71 | 45252 |
| 2023-01-20 | 19.68 | $21.22 | 92864 |
| 2023-01-19 | 19.23 | $20.39 | 230082 |
| 2023-01-18 | 18.87 | $19.20 | 17668 |
| 2023-01-17 | 18.69 | $19.19 | 43107 |
| 2023-01-13 | 18.49 | $19.25 | 73094 |
| 2023-01-12 | 18.24 | $19.02 | 115244 |
| 2023-01-11 | 17.99 | $18.82 | 79165 |
| 2023-01-10 | 17.74 | $18.80 | 32094 |
| 2023-01-09 | 17.45 | $19.20 | 38201 |
| 2023-01-06 | 17.03 | $18.98 | 179018 |
| 2023-01-05 | 16.58 | $17.95 | 52948 |
| 2023-01-04 | 16.28 | $18.20 | 104196 |
| 2023-01-03 | 15.87 | $17.95 | 97351 |
| 2022-12-30 | 15.46 | $19.89 | 176261 |
| 2022-12-29 | 14.57 | $13.50 | 6388 |
| 2022-12-28 | 14.89 | $13.50 | 11653 |
| 2022-12-27 | 15.27 | $13.50 | 268117 |
| 2022-12-23 | 15.71 | $15.50 | 6071 |
| 2022-12-22 | 15.80 | $15.50 | 10010 |
| 2022-12-21 | 15.91 | $15.40 | 5547 |
| 2022-12-20 | 16.06 | $16.00 | 9207 |
| 2022-12-19 | 16.11 | $16.00 | 4368 |
| 2022-12-16 | 16.16 | $15.55 | 2535 |
| 2022-12-15 | 16.33 | $15.45 | 5183 |
| 2022-12-14 | 16.54 | $16.50 | 957 |
| 2022-12-13 | 16.57 | $16.50 | 2436 |
| 2022-12-12 | 16.60 | $16.50 | 644 |
| 2022-12-09 | 16.64 | $16.50 | 1276 |
| 2022-12-08 | 16.69 | $16.50 | 2647 |
| 2022-12-07 | 16.74 | $16.50 | 272 |
| 2022-12-06 | 16.80 | $16.20 | 3592 |
| 2022-12-05 | 16.94 | $17.00 | 2580 |
| 2022-12-02 | 16.93 | $17.20 | 3703 |
| 2022-12-01 | 16.88 | $16.30 | 5350 |
| 2022-11-30 | 17.00 | $17.20 | 559 |
| 2022-11-29 | 16.96 | $17.30 | 3495 |
| 2022-11-28 | 16.90 | $17.10 | 3666 |
| 2022-11-25 | 16.86 | $17.45 | 1382 |
| 2022-11-23 | 16.74 | $16.90 | 4439 |
| 2022-11-22 | 16.72 | $16.10 | 1291 |
| 2022-11-21 | 16.87 | $16.00 | 4946 |
| 2022-11-18 | 17.07 | $17.00 | 2771 |
| 2022-11-17 | 17.08 | $16.80 | 1346 |
| 2022-11-16 | 17.14 | $16.75 | 2202 |
| 2022-11-15 | 17.22 | $16.10 | 4366 |
| 2022-11-14 | 17.45 | $16.90 | 1082 |
| 2022-11-11 | 17.54 | $16.80 | 3898 |
| 2022-11-10 | 17.67 | $17.00 | 6783 |
| 2022-11-09 | 17.78 | $16.90 | 6965 |
| 2022-11-08 | 17.92 | $17.80 | 1784 |
| 2022-11-07 | 17.89 | $17.30 | 6866 |
| 2022-11-04 | 17.97 | $16.50 | 2706 |
| 2022-11-03 | 18.22 | $17.00 | 22692 |
| 2022-11-02 | 18.40 | $17.30 | 7354 |
| 2022-11-01 | 18.54 | $17.30 | 2103 |
| 2022-10-31 | 18.70 | $18.00 | 4448 |
| 2022-10-28 | 18.73 | $18.00 | 3677 |
| 2022-10-27 | 18.76 | $17.90 | 12134 |
| 2022-10-26 | 18.81 | $20.30 | 61859 |
| 2022-10-25 | 18.35 | $20.30 | 205520 |
| 2022-10-24 | 17.82 | $18.30 | 8621 |
| 2022-10-21 | 17.62 | $18.10 | 2254 |
| 2022-10-20 | 17.42 | $18.10 | 1836 |
| 2022-10-19 | 17.18 | $18.20 | 8466 |
| 2022-10-18 | 16.89 | $17.90 | 2396 |
| 2022-10-17 | 16.60 | $17.20 | 3244 |
| 2022-10-14 | 16.41 | $16.70 | 755 |
| 2022-10-13 | 16.30 | $16.60 | 3716 |
| 2022-10-12 | 16.18 | $16.50 | 3981 |
| 2022-10-11 | 16.07 | $16.30 | 6776 |
| 2022-10-10 | 15.97 | $16.50 | 1606 |
| 2022-10-07 | 15.82 | $16.40 | 803 |
| 2022-10-06 | 15.66 | $17.00 | 364 |
| 2022-10-05 | 15.35 | $17.00 | 3533 |
| 2022-10-04 | 14.98 | $16.10 | 5049 |
| 2022-10-03 | 14.75 | $16.40 | 7583 |
| 2022-09-30 | 14.42 | $16.40 | 2700 |
| 2022-09-29 | 14.03 | $15.20 | 27847 |
| 2022-09-28 | 13.84 | $14.90 | 7592 |
| 2022-09-27 | 13.69 | $13.90 | 35813 |
| 2022-09-26 | 13.73 | $13.70 | 16747 |
| 2022-09-23 | 13.82 | $13.10 | 32500 |
| 2022-09-22 | 14.05 | $13.70 | 22678 |
| 2022-09-21 | 14.20 | $14.90 | 1999 |
| 2022-09-20 | 14.12 | $14.70 | 4229 |
| 2022-09-19 | 14.07 | $14.20 | 14657 |
| 2022-09-16 | 14.13 | $13.80 | 15472 |
| 2022-09-15 | 14.29 | $14.10 | 9111 |
| 2022-09-14 | 14.41 | $14.20 | 4319 |
| 2022-09-13 | 14.54 | $14.60 | 15734 |
| 2022-09-12 | 14.60 | $14.00 | 2996 |
| 2022-09-09 | 14.81 | $13.70 | 6868 |
| 2022-09-08 | 15.11 | $14.60 | 743 |
| 2022-09-07 | 15.28 | $14.10 | 2442 |
| 2022-09-06 | 15.58 | $14.10 | 2286 |
| 2022-09-02 | 15.94 | $15.10 | 522 |
| 2022-09-01 | 16.14 | $15.50 | 3968 |
| 2022-08-31 | 16.29 | $15.50 | 1206 |
| 2022-08-30 | 16.46 | $15.80 | 5837 |
| 2022-08-29 | 16.60 | $16.10 | 4544 |
| 2022-08-26 | 16.69 | $16.30 | 2653 |
| 2022-08-25 | 16.76 | $16.00 | 4680 |
| 2022-08-24 | 16.91 | $16.20 | 1154 |
| 2022-08-23 | 17.03 | $15.80 | 16413 |
| 2022-08-22 | 17.26 | $16.30 | 9979 |
| 2022-08-19 | 17.41 | $16.30 | 2419 |
| 2022-08-18 | 17.59 | $16.40 | 2864 |
| 2022-08-17 | 17.77 | $18.00 | 1473 |
| 2022-08-16 | 17.64 | $17.90 | 13657 |
| 2022-08-15 | 17.50 | $18.60 | 11634 |
| 2022-08-12 | 17.19 | $17.60 | 16894 |
| 2022-08-11 | 17.04 | $19.30 | 29574 |
| 2022-08-10 | 16.50 | $20.10 | 142859 |
| 2022-08-09 | 15.70 | $15.60 | 7067 |
| 2022-08-08 | 15.73 | $15.70 | 5083 |
| 2022-08-05 | 15.74 | $15.60 | 2075 |
| 2022-08-04 | 15.77 | $15.80 | 7068 |
| 2022-08-03 | 15.77 | $16.00 | 11166 |
| 2022-08-02 | 15.72 | $15.00 | 31354 |
| 2022-08-01 | 15.87 | $15.90 | 2210 |
| 2022-07-29 | 15.86 | $15.30 | 3800 |
| 2022-07-28 | 15.98 | $15.80 | 4637 |
| 2022-07-27 | 16.00 | $15.40 | 3071 |
| 2022-07-26 | 16.12 | $15.20 | 4125 |
| 2022-07-25 | 16.29 | $15.70 | 2742 |
| 2022-07-22 | 16.39 | $15.90 | 6274 |
| 2022-07-21 | 16.46 | $15.80 | 8700 |
| 2022-07-20 | 16.55 | $16.00 | 12210 |
| 2022-07-19 | 16.62 | $15.70 | 13548 |
| 2022-07-18 | 16.76 | $16.70 | 15688 |
| 2022-07-15 | 16.71 | $15.60 | 7229 |
| 2022-07-14 | 16.88 | $16.40 | 17722 |
| 2022-07-13 | 16.90 | $17.30 | 19210 |
| 2022-07-12 | 16.73 | $15.60 | 19834 |
| 2022-07-11 | 16.89 | $16.60 | 5713 |
| 2022-07-08 | 16.86 | $16.90 | 20749 |
| 2022-07-07 | 16.76 | $17.30 | 22780 |
| 2022-07-06 | 16.56 | $15.90 | 10729 |
| 2022-07-05 | 16.61 | $16.30 | 4550 |
| 2022-07-01 | 16.58 | $17.20 | 13170 |
| 2022-06-30 | 16.35 | $16.90 | 15132 |
| 2022-06-29 | 16.14 | $17.30 | 10565 |
| 2022-06-28 | 15.81 | $16.80 | 18432 |
| 2022-06-27 | 15.53 | $17.30 | 10008 |
| 2022-06-24 | 15.09 | $16.00 | 261828 |
| 2022-06-23 | 14.86 | $15.80 | 11080 |
| 2022-06-22 | 14.63 | $15.30 | 19636 |
| 2022-06-21 | 14.46 | $14.60 | 16176 |
| 2022-06-17 | 14.42 | $14.00 | 12038 |
| 2022-06-16 | 14.50 | $14.40 | 12398 |
| 2022-06-15 | 14.50 | $14.80 | 4642 |
| 2022-06-14 | 14.42 | $14.90 | 7876 |
| 2022-06-13 | 14.30 | $15.40 | 17546 |
| 2022-06-10 | 14.06 | $15.00 | 2879 |
| 2022-06-09 | 13.86 | $15.40 | 16498 |
| 2022-06-08 | 13.55 | $15.10 | 8503 |
| 2022-06-07 | 13.26 | $15.50 | 21665 |
| 2022-06-06 | 12.84 | $13.80 | 11059 |
| 2022-06-03 | 12.70 | $13.20 | 6632 |
| 2022-06-02 | 12.68 | $12.30 | 7452 |
| 2022-06-01 | 12.85 | $12.80 | 7877 |
| 2022-05-31 | 12.95 | $12.80 | 6695 |
| 2022-05-27 | 13.06 | $12.60 | 6656 |
| 2022-05-26 | 13.24 | $12.20 | 7767 |
| 2022-05-25 | 13.54 | $12.55 | 6861 |
| 2022-05-24 | 13.81 | $12.70 | 11451 |
| 2022-05-23 | 14.10 | $13.60 | 11772 |
| 2022-05-20 | 14.24 | $13.50 | 8225 |
| 2022-05-19 | 14.44 | $14.30 | 7950 |
| 2022-05-18 | 14.49 | $14.50 | 32239 |
| 2022-05-17 | 14.52 | $14.00 | 26365 |
| 2022-05-16 | 14.65 | $13.30 | 11477 |
| 2022-05-13 | 14.96 | $14.10 | 10591 |
| 2022-05-12 | 15.15 | $14.70 | 6067 |
| 2022-05-11 | 15.24 | $14.60 | 11850 |
| 2022-05-10 | 15.36 | $15.80 | 8029 |
| 2022-05-09 | 15.26 | $14.80 | 15114 |
| 2022-05-06 | 15.34 | $14.90 | 11415 |
| 2022-05-05 | 15.42 | $15.10 | 7135 |
| 2022-05-04 | 15.47 | $15.70 | 6364 |
| 2022-05-03 | 15.39 | $15.80 | 9594 |
| 2022-05-02 | 15.29 | $15.50 | 9550 |
| 2022-04-29 | 15.22 | $15.10 | 45858 |
| 2022-04-28 | 15.24 | $15.60 | 13174 |
| 2022-04-27 | 15.14 | $15.30 | 10765 |
| 2022-04-26 | 15.10 | $15.10 | 12128 |
| 2022-04-25 | 15.09 | $15.60 | 14249 |
| 2022-04-22 | 14.97 | $14.90 | 6765 |
| 2022-04-21 | 14.98 | $14.80 | 16968 |
| 2022-04-20 | 15.01 | $16.10 | 10472 |
| 2022-04-19 | 14.78 | $15.60 | 10153 |
| 2022-04-18 | 14.61 | $15.10 | 20403 |
| 2022-04-14 | 14.52 | $15.50 | 71454 |
| 2022-04-13 | 14.33 | $15.90 | 77079 |
| 2022-04-12 | 14.03 | $14.20 | 33714 |
| 2022-04-11 | 14.04 | $13.55 | 74820 |
| 2022-04-08 | 14.19 | $13.80 | 15256 |
| 2022-04-07 | 14.32 | $15.10 | 22895 |
| 2022-04-06 | 14.20 | $15.20 | 14004 |
| 2022-04-05 | 14.04 | $15.30 | 45158 |
| 2022-04-04 | 13.83 | $14.30 | 186947 |
| 2022-04-01 | 13.80 | $14.40 | 31046 |
| 2022-03-31 | 13.76 | $13.90 | 8820 |
| 2022-03-30 | 13.81 | $13.90 | 9925 |
| 2022-03-29 | 13.88 | $14.50 | 9224 |
| 2022-03-28 | 13.84 | $14.50 | 8275 |
| 2022-03-25 | 13.79 | $14.30 | 6923 |
| 2022-03-24 | 13.79 | $14.30 | 11881 |
| 2022-03-23 | 13.79 | $14.40 | 13411 |
| 2022-03-22 | 13.77 | $14.40 | 19925 |
| 2022-03-21 | 13.76 | $14.40 | 27764 |
| 2022-03-18 | 13.76 | $14.90 | 53075 |
| 2022-03-17 | 13.65 | $14.50 | 24513 |
| 2022-03-16 | 13.62 | $14.40 | 39325 |
| 2022-03-15 | 13.61 | $14.30 | 86437 |
| 2022-03-14 | 13.63 | $14.80 | 68977 |
| 2022-03-11 | 13.55 | $15.00 | 29728 |
| 2022-03-10 | 13.43 | $14.90 | 9962 |
| 2022-03-09 | 13.33 | $15.50 | 26678 |
| 2022-03-08 | 13.09 | $14.60 | 18504 |
| 2022-03-07 | 13.01 | $13.90 | 83262 |
| 2022-03-04 | 13.09 | $13.30 | 95113 |
| 2022-03-03 | 13.31 | $13.40 | 142560 |
| 2022-03-02 | 13.56 | $14.00 | 109026 |
| 2022-03-01 | 13.74 | $12.95 | 58407 |
| 2022-02-28 | 14.18 | $13.60 | 18074 |
| 2022-02-25 | 14.58 | $14.30 | 15333 |
| 2022-02-24 | 14.90 | $14.60 | 21878 |
| 2022-02-23 | 15.22 | $15.10 | 25654 |
| 2022-02-22 | 15.50 | $14.90 | 21068 |
| 2022-02-18 | 15.88 | $16.10 | 14298 |
| 2022-02-17 | 16.08 | $16.20 | 13973 |
| 2022-02-16 | 16.30 | $17.90 | 4858 |
| 2022-02-15 | 16.22 | $17.70 | 8105 |
| 2022-02-14 | 16.17 | $16.50 | 7930 |
| 2022-02-11 | 16.39 | $16.40 | 5950 |
| 2022-02-10 | 16.68 | $17.30 | 19637 |
| 2022-02-09 | 16.83 | $18.40 | 12655 |
| 2022-02-08 | 16.80 | $17.60 | 5910 |
| 2022-02-07 | 16.94 | $17.40 | 19898 |
| 2022-02-04 | 17.17 | $16.80 | 24001 |
| 2022-02-03 | 17.58 | $17.10 | 9638 |
| 2022-02-02 | 18.00 | $18.10 | 24557 |
| 2022-02-01 | 18.30 | $20.00 | 5683 |
| 2022-01-31 | 18.26 | $19.60 | 11654 |
| 2022-01-28 | 18.31 | $17.90 | 9308 |
| 2022-01-27 | 18.75 | $17.50 | 17052 |
| 2022-01-26 | 19.37 | $19.60 | 15569 |
| 2022-01-25 | 19.65 | $20.10 | 11693 |
| 2022-01-24 | 19.90 | $20.00 | 31432 |
| 2022-01-21 | 20.22 | $18.70 | 32776 |
| 2022-01-20 | 20.88 | $19.20 | 12738 |
| 2022-01-19 | 21.56 | $20.10 | 14031 |
| 2022-01-18 | 22.17 | $19.80 | 25606 |
| 2022-01-14 | 22.96 | $21.20 | 23316 |
| 2022-01-13 | 23.60 | $20.50 | 17794 |
| 2022-01-12 | 24.50 | $21.60 | 36017 |
| 2022-01-11 | 25.32 | $21.80 | 21787 |
| 2022-01-10 | 26.24 | $22.30 | 42797 |
| 2022-01-07 | 27.21 | $25.50 | 9414 |
| 2022-01-06 | 27.67 | $26.10 | 20751 |
| 2022-01-05 | 28.08 | $27.00 | 37144 |
| 2022-01-04 | 28.36 | $29.20 | 36389 |
| 2022-01-03 | 28.23 | $30.80 | 23536 |
| 2021-12-31 | 27.75 | $29.10 | 23705 |
| 2021-12-30 | 27.55 | $30.20 | 31343 |
| 2021-12-29 | 27.10 | $28.80 | 41316 |
| 2021-12-28 | 26.87 | $29.50 | 76119 |
| 2021-12-27 | 26.46 | $27.50 | 30910 |
| 2021-12-23 | 26.42 | $29.10 | 30624 |
| 2021-12-22 | 26.05 | $28.00 | 44390 |
| 2021-12-21 | 25.86 | $28.50 | 84759 |
| 2021-12-20 | 25.54 | $27.20 | 82926 |
| 2021-12-17 | 25.47 | $27.60 | 142331 |
| 2021-12-16 | 25.31 | $28.10 | 374325 |
| 2021-12-15 | 25.03 | $29.90 | 5.8M |
| 2021-12-14 | 24.35 | $24.30 | 8256 |
| 2021-12-13 | 24.76 | $25.10 | 10230 |
| 2021-12-10 | 25.08 | $24.70 | 9310 |
| 2021-12-09 | 25.56 | $26.50 | 5904 |
| 2021-12-08 | 25.76 | $27.10 | 5596 |
| 2021-12-07 | 25.89 | $26.00 | 10333 |
| 2021-12-06 | 26.28 | $25.60 | 23523 |
| 2021-12-03 | 26.85 | $23.90 | 12571 |
| 2021-12-02 | 27.89 | $26.10 | 11574 |
| 2021-12-01 | 28.64 | $25.10 | 16022 |
| 2021-11-30 | 29.75 | $27.60 | 11305 |
| 2021-11-29 | 30.53 | $27.60 | 13778 |
| 2021-11-26 | 31.45 | $29.20 | 6495 |
| 2021-11-24 | 32.19 | $31.00 | 3914 |
| 2021-11-23 | 32.68 | $30.80 | 9810 |
| 2021-11-22 | 33.30 | $30.00 | 14032 |
| 2021-11-19 | 34.21 | $32.30 | 6097 |
| 2021-11-18 | 34.78 | $33.10 | 7870 |
| 2021-11-17 | 35.28 | $35.10 | 11917 |
| 2021-11-16 | 35.45 | $39.20 | 14891 |
| 2021-11-15 | 34.80 | $35.80 | 22709 |
| 2021-11-12 | 34.76 | $34.20 | 7946 |
| 2021-11-11 | 35.06 | $34.00 | 10852 |
| 2021-11-10 | 35.45 | $33.10 | 13209 |
| 2021-11-09 | 36.11 | $34.60 | 20739 |
| 2021-11-08 | 36.57 | $36.90 | 9615 |
| 2021-11-05 | 36.62 | $37.40 | 17718 |
| 2021-11-04 | 36.59 | $38.30 | 6370 |
| 2021-11-03 | 36.36 | $37.40 | 16305 |
| 2021-11-02 | 36.30 | $37.40 | 11098 |
| 2021-11-01 | 36.23 | $38.50 | 7256 |
| 2021-10-29 | 35.93 | $38.00 | 6998 |
| 2021-10-28 | 35.69 | $37.90 | 7371 |
| 2021-10-27 | 35.45 | $36.10 | 6351 |
| 2021-10-26 | 35.57 | $36.60 | 8247 |
| 2021-10-25 | 35.61 | $36.80 | 7550 |
| 2021-10-22 | 35.62 | $35.20 | 10292 |
| 2021-10-21 | 35.99 | $37.00 | 5715 |
| 2021-10-20 | 36.06 | $36.60 | 11937 |
| 2021-10-19 | 36.23 | $35.60 | 13362 |
| 2021-10-18 | 36.66 | $35.50 | 14764 |
| 2021-10-15 | 37.19 | $37.20 | 9079 |
| 2021-10-14 | 37.46 | $37.90 | 6491 |
| 2021-10-13 | 37.64 | $38.70 | 6819 |
| 2021-10-12 | 37.70 | $37.90 | 15713 |
| 2021-10-11 | 37.95 | $36.10 | 9254 |
| 2021-10-08 | 38.63 | $36.50 | 9637 |
| 2021-10-07 | 39.35 | $36.80 | 5367 |
| 2021-10-06 | 40.14 | $36.90 | 13658 |
| 2021-10-05 | 41.04 | $38.10 | 22306 |
| 2021-10-04 | 41.84 | $38.00 | 10306 |
| 2021-10-01 | 42.80 | $40.00 | 9206 |
| 2021-09-30 | 43.50 | $40.40 | 10857 |
| 2021-09-29 | 44.23 | $41.40 | 7562 |
| 2021-09-28 | 44.87 | $42.60 | 5955 |
| 2021-09-27 | 45.37 | $45.10 | 12081 |
| 2021-09-24 | 45.41 | $43.50 | 9680 |
| 2021-09-23 | 45.80 | $44.10 | 9966 |
| 2021-09-22 | 46.12 | $44.50 | 9323 |
| 2021-09-21 | 46.40 | $45.30 | 8319 |
| 2021-09-20 | 46.56 | $46.80 | 21545 |
| 2021-09-17 | 46.43 | $47.70 | 79309 |
| 2021-09-16 | 46.08 | $46.60 | 19707 |
| 2021-09-15 | 45.90 | $45.10 | 9442 |
| 2021-09-14 | 46.00 | $45.10 | 12817 |
| 2021-09-13 | 46.12 | $45.80 | 19777 |
| 2021-09-10 | 46.11 | $46.80 | 61416 |
| 2021-09-09 | 45.88 | $50.70 | 19395 |
| 2021-09-08 | 44.79 | $49.00 | 28609 |
| 2021-09-07 | 43.88 | $49.30 | 58411 |
| 2021-09-03 | 42.76 | $52.80 | 28365 |
| 2021-09-02 | 40.73 | $53.10 | 39739 |
| 2021-09-01 | 38.32 | $50.80 | 54053 |
| 2021-08-31 | 36.02 | $49.20 | 169705 |
| 2021-08-30 | 33.71 | $40.70 | 30302 |
| 2021-08-27 | 32.86 | $38.60 | 31591 |
| 2021-08-26 | 32.34 | $35.90 | 10347 |
| 2021-08-25 | 32.35 | $36.80 | 8474 |
| 2021-08-24 | 32.21 | $36.50 | 13697 |
| 2021-08-23 | 32.15 | $36.30 | 9858 |
| 2021-08-20 | 32.17 | $35.00 | 15082 |
| 2021-08-19 | 32.51 | $33.00 | 13578 |
| 2021-08-18 | 33.38 | $34.70 | 12284 |
| 2021-08-17 | 34.08 | $35.40 | 16650 |
| 2021-08-16 | 34.79 | $35.50 | 28297 |
| 2021-08-13 | 35.65 | $40.70 | 82749 |
| 2021-08-12 | 35.60 | $41.50 | 18691 |
| 2021-08-11 | 35.42 | $40.60 | 8254 |
| 2021-08-10 | 35.47 | $40.20 | 12820 |
| 2021-08-09 | 35.66 | $40.50 | 11728 |
| 2021-08-06 | 35.89 | $39.90 | 17409 |
| 2021-08-05 | 36.34 | $40.30 | 16273 |
| 2021-08-04 | 36.85 | $39.40 | 21031 |
| 2021-08-03 | 37.70 | $38.90 | 22265 |
| 2021-08-02 | 38.86 | $41.80 | 17649 |
| 2021-07-30 | 39.66 | $40.70 | 24947 |
| 2021-07-29 | 40.90 | $43.80 | 39639 |
| 2021-07-28 | 41.77 | $44.40 | 34289 |
| 2021-07-27 | 42.71 | $44.40 | 29396 |
| 2021-07-26 | 43.89 | $45.50 | 16573 |
| 2021-07-23 | 45.11 | $47.50 | 23799 |
| 2021-07-22 | 46.17 | $50.60 | 15245 |
| 2021-07-21 | 46.83 | $53.10 | 24066 |
| 2021-07-20 | 47.16 | $52.80 | 16621 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
77.07
2026-07-17
Close Price
$76.15
Vol: 243200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.29
Average
44.66
Maximum
93.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.07 | $76.15 | 243200 |
| 2026-07-16 | 77.09 | $73.47 | 513838 |
| 2026-07-15 | 77.93 | $76.02 | 262400 |
| 2026-07-14 | 78.12 | $75.01 | 362829 |
| 2026-07-13 | 78.63 | $75.98 | 496326 |
| 2026-07-10 | 78.90 | $76.59 | 324984 |
| 2026-07-09 | 78.99 | $78.94 | 305600 |
| 2026-07-08 | 78.31 | $80.06 | 538800 |
| 2026-07-07 | 77.07 | $79.76 | 1.2M |
| 2026-07-06 | 75.61 | $77.01 | 988800 |
| 2026-07-02 | 74.67 | $76.26 | 985700 |
| 2026-07-01 | 73.72 | $74.95 | 1.3M |
| 2026-06-30 | 72.96 | $73.14 | 729508 |
| 2026-06-29 | 72.57 | $74.50 | 1.5M |
| 2026-06-26 | 71.65 | $74.78 | 1.9M |
| 2026-06-25 | 70.42 | $70.16 | 936809 |
| 2026-06-24 | 70.37 | $70.37 | 1.2M |
| 2026-06-23 | 70.24 | $70.45 | 537249 |
| 2026-06-22 | 70.04 | $70.80 | 707850 |
| 2026-06-18 | 69.68 | $70.79 | 1.6M |
| 2026-06-17 | 69.23 | $70.21 | 692513 |
| 2026-06-16 | 68.86 | $69.83 | 339443 |
| 2026-06-15 | 68.53 | $70.09 | 464100 |
| 2026-06-12 | 68.05 | $67.99 | 184500 |
| 2026-06-11 | 68.13 | $68.08 | 219645 |
| 2026-06-10 | 68.19 | $67.25 | 271617 |
| 2026-06-09 | 68.54 | $68.34 | 590200 |
| 2026-06-08 | 68.61 | $65.80 | 711530 |
| 2026-06-05 | 69.50 | $67.00 | 454518 |
| 2026-06-04 | 70.20 | $71.11 | 469200 |
| 2026-06-03 | 69.73 | $70.35 | 335632 |
| 2026-06-02 | 69.40 | $68.00 | 415536 |
| 2026-06-01 | 69.72 | $71.97 | 636528 |
| 2026-05-29 | 68.85 | $69.57 | 360900 |
| 2026-05-28 | 68.53 | $70.80 | 420800 |
| 2026-05-27 | 67.76 | $69.76 | 333400 |
| 2026-05-26 | 67.14 | $68.12 | 230641 |
| 2026-05-22 | 66.92 | $66.82 | 342500 |
| 2026-05-21 | 67.06 | $67.13 | 341500 |
| 2026-05-20 | 67.13 | $67.03 | 454000 |
| 2026-05-19 | 67.26 | $64.07 | 671709 |
| 2026-05-18 | 68.36 | $66.85 | 582200 |
| 2026-05-15 | 68.81 | $66.86 | 825300 |
| 2026-05-14 | 69.35 | $69.70 | 560845 |
| 2026-05-13 | 69.10 | $70.03 | 766248 |
| 2026-05-12 | 68.67 | $68.53 | 691811 |
| 2026-05-11 | 68.62 | $69.23 | 518543 |
| 2026-05-08 | 68.33 | $68.26 | 656315 |
| 2026-05-07 | 68.27 | $67.53 | 395200 |
| 2026-05-06 | 68.43 | $68.65 | 378800 |
| 2026-05-05 | 68.25 | $67.59 | 322414 |
| 2026-05-04 | 68.36 | $67.64 | 437605 |
| 2026-05-01 | 68.47 | $66.91 | 399200 |
| 2026-04-30 | 68.83 | $65.95 | 424100 |
| 2026-04-29 | 69.55 | $65.97 | 585200 |
| 2026-04-28 | 70.39 | $67.26 | 357709 |
| 2026-04-27 | 70.99 | $68.85 | 238848 |
| 2026-04-24 | 71.18 | $68.85 | 317400 |
| 2026-04-23 | 71.37 | $68.32 | 294200 |
| 2026-04-22 | 71.73 | $69.71 | 386400 |
| 2026-04-21 | 71.69 | $69.08 | 275600 |
| 2026-04-20 | 71.79 | $71.41 | 345021 |
| 2026-04-17 | 71.12 | $71.77 | 456916 |
| 2026-04-16 | 70.15 | $69.45 | 260100 |
| 2026-04-15 | 69.65 | $70.18 | 300200 |
| 2026-04-14 | 68.78 | $70.48 | 352800 |
| 2026-04-13 | 67.57 | $68.46 | 395300 |
| 2026-04-10 | 66.72 | $66.32 | 194300 |
| 2026-04-09 | 66.32 | $67.30 | 321530 |
| 2026-04-08 | 65.50 | $66.27 | 334533 |
| 2026-04-07 | 64.81 | $66.85 | 415625 |
| 2026-04-06 | 63.77 | $65.82 | 425600 |
| 2026-04-02 | 62.82 | $65.18 | 570244 |
| 2026-04-01 | 61.86 | $64.78 | 948840 |
| 2026-03-31 | 60.83 | $63.94 | 477500 |
| 2026-03-30 | 59.84 | $60.78 | 562445 |
| 2026-03-27 | 59.66 | $60.09 | 318201 |
| 2026-03-26 | 59.68 | $62.01 | 340300 |
| 2026-03-25 | 59.12 | $62.55 | 466826 |
| 2026-03-24 | 58.31 | $59.61 | 565520 |
| 2026-03-23 | 58.28 | $59.11 | 344149 |
| 2026-03-20 | 58.45 | $58.17 | 2.2M |
| 2026-03-19 | 59.00 | $59.17 | 452879 |
| 2026-03-18 | 59.40 | $59.14 | 456703 |
| 2026-03-17 | 59.94 | $59.98 | 551708 |
| 2026-03-16 | 60.37 | $60.89 | 291400 |
| 2026-03-13 | 60.65 | $60.04 | 384400 |
| 2026-03-12 | 61.31 | $59.76 | 506434 |
| 2026-03-11 | 62.25 | $63.85 | 382000 |
| 2026-03-10 | 62.13 | $66.18 | 463745 |
| 2026-03-09 | 61.30 | $64.23 | 954547 |
| 2026-03-06 | 60.95 | $61.18 | 761554 |
| 2026-03-05 | 61.55 | $60.34 | 833353 |
| 2026-03-04 | 62.61 | $61.10 | 643100 |
| 2026-03-03 | 63.71 | $64.36 | 585235 |
| 2026-03-02 | 64.07 | $66.54 | 380000 |
| 2026-02-27 | 63.88 | $66.62 | 345127 |
| 2026-02-26 | 63.67 | $67.91 | 907200 |
| 2026-02-25 | 63.07 | $66.89 | 742637 |
| 2026-02-24 | 62.74 | $66.20 | 654845 |
| 2026-02-23 | 62.62 | $64.00 | 1.2M |
| 2026-02-20 | 63.26 | $61.36 | 920142 |
| 2026-02-19 | 64.96 | $63.35 | 788500 |
| 2026-02-18 | 66.47 | $64.48 | 1.2M |
| 2026-02-17 | 68.02 | $65.57 | 3.6M |
| 2026-02-13 | 69.63 | $55.95 | 5.0M |
| 2026-02-12 | 74.68 | $71.65 | 400544 |
| 2026-02-11 | 75.90 | $71.99 | 368037 |
| 2026-02-10 | 77.29 | $74.75 | 344900 |
| 2026-02-09 | 78.12 | $73.54 | 532194 |
| 2026-02-06 | 79.52 | $79.72 | 463141 |
| 2026-02-05 | 79.26 | $78.33 | 607306 |
| 2026-02-04 | 79.39 | $81.65 | 666000 |
| 2026-02-03 | 78.48 | $79.71 | 242037 |
| 2026-02-02 | 78.00 | $80.65 | 252314 |
| 2026-01-30 | 77.12 | $77.32 | 480200 |
| 2026-01-29 | 77.11 | $78.55 | 323300 |
| 2026-01-28 | 76.72 | $80.01 | 413100 |
| 2026-01-27 | 75.81 | $82.14 | 327400 |
| 2026-01-26 | 74.06 | $77.54 | 572845 |
| 2026-01-23 | 73.41 | $76.33 | 592300 |
| 2026-01-22 | 73.05 | $78.20 | 731400 |
| 2026-01-21 | 72.08 | $74.89 | 440500 |
| 2026-01-20 | 72.00 | $74.00 | 469900 |
| 2026-01-16 | 72.26 | $70.93 | 454807 |
| 2026-01-15 | 73.61 | $71.04 | 1.6M |
| 2026-01-14 | 75.29 | $77.08 | 733446 |
| 2026-01-13 | 75.47 | $75.44 | 597024 |
| 2026-01-12 | 76.28 | $79.02 | 476112 |
| 2026-01-09 | 76.19 | $78.14 | 247700 |
| 2026-01-08 | 76.41 | $79.29 | 263340 |
| 2026-01-07 | 76.38 | $80.94 | 436307 |
| 2026-01-06 | 75.89 | $77.36 | 604714 |
| 2026-01-05 | 76.50 | $78.63 | 414067 |
| 2026-01-02 | 76.91 | $79.09 | 329334 |
| 2025-12-31 | 77.34 | $79.41 | 406300 |
| 2025-12-30 | 77.84 | $76.89 | 604000 |
| 2025-12-29 | 79.32 | $78.29 | 386834 |
| 2025-12-26 | 80.75 | $80.33 | 218100 |
| 2025-12-24 | 81.90 | $80.43 | 168400 |
| 2025-12-23 | 83.33 | $79.82 | 330000 |
| 2025-12-22 | 85.31 | $79.54 | 794937 |
| 2025-12-19 | 87.85 | $80.04 | 4.2M |
| 2025-12-18 | 90.81 | $90.44 | 439700 |
| 2025-12-17 | 91.12 | $87.49 | 570242 |
| 2025-12-16 | 92.44 | $91.47 | 639420 |
| 2025-12-15 | 92.77 | $92.00 | 792700 |
| 2025-12-12 | 92.99 | $91.85 | 523900 |
| 2025-12-11 | 93.29 | $93.60 | 624131 |
| 2025-12-10 | 93.08 | $92.85 | 304002 |
| 2025-12-09 | 93.04 | $91.72 | 424200 |
| 2025-12-08 | 93.32 | $92.24 | 632934 |
| 2025-12-05 | 93.46 | $93.26 | 234700 |
| 2025-12-04 | 93.29 | $93.79 | 280441 |
| 2025-12-03 | 92.88 | $92.38 | 389501 |
| 2025-12-02 | 92.79 | $89.72 | 500400 |
| 2025-12-01 | 93.48 | $91.69 | 603734 |
| 2025-11-28 | 93.66 | $93.36 | 248702 |
| 2025-11-26 | 93.30 | $93.75 | 609100 |
| 2025-11-25 | 92.69 | $92.53 | 535300 |
| 2025-11-24 | 92.29 | $94.11 | 1.7M |
| 2025-11-21 | 91.25 | $92.60 | 853700 |
| 2025-11-20 | 90.42 | $90.35 | 556400 |
| 2025-11-19 | 90.08 | $90.74 | 676851 |
| 2025-11-18 | 89.49 | $89.74 | 237975 |
| 2025-11-17 | 89.05 | $89.65 | 733800 |
| 2025-11-14 | 88.49 | $89.95 | 554269 |
| 2025-11-13 | 87.68 | $87.04 | 436715 |
| 2025-11-12 | 87.57 | $86.02 | 221700 |
| 2025-11-11 | 87.71 | $86.07 | 677000 |
| 2025-11-10 | 87.83 | $83.58 | 334520 |
| 2025-11-07 | 88.70 | $83.85 | 272440 |
| 2025-11-06 | 89.62 | $87.00 | 642604 |
| 2025-11-05 | 89.66 | $88.31 | 316405 |
| 2025-11-04 | 89.23 | $86.06 | 380300 |
| 2025-11-03 | 89.33 | $84.69 | 524532 |
| 2025-10-31 | 89.80 | $86.22 | 252817 |
| 2025-10-30 | 89.79 | $85.75 | 283803 |
| 2025-10-29 | 89.82 | $85.00 | 340800 |
| 2025-10-28 | 90.00 | $87.61 | 235208 |
| 2025-10-27 | 89.26 | $89.65 | 464042 |
| 2025-10-24 | 87.61 | $85.63 | 322511 |
| 2025-10-23 | 86.75 | $83.69 | 304004 |
| 2025-10-22 | 86.20 | $87.22 | 983446 |
| 2025-10-21 | 84.30 | $86.17 | 1.7M |
| 2025-10-20 | 82.21 | $87.17 | 1.3M |
| 2025-10-17 | 79.24 | $89.94 | 2.3M |
| 2025-10-16 | 74.66 | $74.36 | 274344 |
| 2025-10-15 | 73.94 | $76.98 | 423100 |
| 2025-10-14 | 72.17 | $73.00 | 344700 |
| 2025-10-13 | 71.23 | $71.96 | 428231 |
| 2025-10-10 | 70.36 | $69.90 | 310503 |
| 2025-10-09 | 69.90 | $70.75 | 509349 |
| 2025-10-08 | 69.03 | $70.28 | 668400 |
| 2025-10-07 | 68.07 | $67.89 | 318010 |
| 2025-10-06 | 67.62 | $69.28 | 360329 |
| 2025-10-03 | 66.59 | $67.78 | 272220 |
| 2025-10-02 | 65.79 | $65.86 | 367300 |
| 2025-10-01 | 65.38 | $67.04 | 475637 |
| 2025-09-30 | 64.49 | $66.08 | 375991 |
| 2025-09-29 | 63.68 | $65.06 | 398600 |
| 2025-09-26 | 63.00 | $65.55 | 352247 |
| 2025-09-25 | 62.00 | $62.50 | 227824 |
| 2025-09-24 | 61.73 | $62.39 | 172200 |
| 2025-09-23 | 61.43 | $62.16 | 327715 |
| 2025-09-22 | 61.13 | $61.50 | 235643 |
| 2025-09-19 | 60.97 | $60.79 | 878200 |
| 2025-09-18 | 60.99 | $62.63 | 516904 |
| 2025-09-17 | 60.42 | $61.04 | 418300 |
| 2025-09-16 | 60.24 | $60.34 | 295000 |
| 2025-09-15 | 60.23 | $59.90 | 318640 |
| 2025-09-12 | 60.37 | $59.82 | 178600 |
| 2025-09-11 | 60.55 | $60.29 | 150749 |
| 2025-09-10 | 60.62 | $59.94 | 318138 |
| 2025-09-09 | 60.80 | $60.34 | 572000 |
| 2025-09-08 | 60.90 | $61.91 | 767019 |
| 2025-09-05 | 60.51 | $60.76 | 196300 |
| 2025-09-04 | 60.39 | $60.19 | 241700 |
| 2025-09-03 | 60.43 | $61.59 | 325500 |
| 2025-09-02 | 60.02 | $61.40 | 356331 |
| 2025-08-29 | 59.57 | $59.65 | 214800 |
| 2025-08-28 | 59.58 | $59.66 | 194516 |
| 2025-08-27 | 59.59 | $59.95 | 165212 |
| 2025-08-26 | 59.50 | $59.79 | 228000 |
| 2025-08-25 | 59.44 | $59.41 | 161559 |
| 2025-08-22 | 59.48 | $60.35 | 349244 |
| 2025-08-21 | 59.24 | $59.75 | 216520 |
| 2025-08-20 | 59.12 | $58.72 | 255002 |
| 2025-08-19 | 59.31 | $58.18 | 255000 |
| 2025-08-18 | 59.70 | $58.84 | 322240 |
| 2025-08-15 | 59.96 | $59.86 | 301200 |
| 2025-08-14 | 59.94 | $60.72 | 443800 |
| 2025-08-13 | 59.64 | $61.10 | 613900 |
| 2025-08-12 | 59.15 | $59.03 | 369900 |
| 2025-08-11 | 59.19 | $58.59 | 346049 |
| 2025-08-08 | 59.38 | $58.03 | 274650 |
| 2025-08-07 | 59.77 | $57.07 | 346532 |
| 2025-08-06 | 60.53 | $59.00 | 407300 |
| 2025-08-05 | 60.83 | $60.83 | 385747 |
| 2025-08-04 | 60.59 | $59.79 | 306418 |
| 2025-08-01 | 60.61 | $58.97 | 373400 |
| 2025-07-31 | 60.86 | $59.76 | 336128 |
| 2025-07-30 | 60.89 | $59.35 | 377200 |
| 2025-07-29 | 61.02 | $59.80 | 196600 |
| 2025-07-28 | 61.00 | $59.48 | 298411 |
| 2025-07-25 | 61.04 | $60.61 | 224400 |
| 2025-07-24 | 60.69 | $60.58 | 418401 |
| 2025-07-23 | 60.24 | $60.94 | 380446 |
| 2025-07-22 | 59.53 | $60.74 | 300300 |
| 2025-07-21 | 58.70 | $59.38 | 554700 |
| 2025-07-18 | 58.08 | $57.77 | 672319 |
| 2025-07-17 | 57.80 | $57.79 | 613900 |
| 2025-07-16 | 57.42 | $57.34 | 422820 |
| 2025-07-15 | 57.07 | $56.27 | 205018 |
| 2025-07-14 | 56.95 | $57.74 | 235100 |
| 2025-07-11 | 56.31 | $56.91 | 275330 |
| 2025-07-10 | 55.77 | $58.00 | 346531 |
| 2025-07-09 | 54.73 | $55.86 | 406536 |
| 2025-07-08 | 54.12 | $52.97 | 163400 |
| 2025-07-07 | 54.26 | $53.38 | 195341 |
| 2025-07-03 | 54.29 | $54.75 | 218300 |
| 2025-07-02 | 53.87 | $53.17 | 503700 |
| 2025-07-01 | 53.83 | $51.13 | 285900 |
| 2025-06-30 | 54.41 | $52.96 | 313031 |
| 2025-06-27 | 54.50 | $54.50 | 1.1M |
| 2025-06-26 | 54.10 | $54.13 | 220107 |
| 2025-06-25 | 53.70 | $53.92 | 326647 |
| 2025-06-24 | 53.24 | $55.00 | 561400 |
| 2025-06-23 | 52.31 | $51.68 | 288400 |
| 2025-06-20 | 52.21 | $51.61 | 414000 |
| 2025-06-18 | 52.08 | $50.09 | 321200 |
| 2025-06-17 | 52.39 | $50.05 | 407716 |
| 2025-06-16 | 52.73 | $52.02 | 415134 |
| 2025-06-13 | 52.51 | $53.71 | 705221 |
| 2025-06-12 | 51.66 | $52.71 | 396554 |
| 2025-06-11 | 50.92 | $50.86 | 397300 |
| 2025-06-10 | 50.57 | $53.07 | 359190 |
| 2025-06-09 | 49.43 | $51.42 | 639815 |
| 2025-06-06 | 48.54 | $50.02 | 223217 |
| 2025-06-05 | 47.88 | $48.01 | 412670 |
| 2025-06-04 | 47.71 | $47.32 | 284914 |
| 2025-06-03 | 47.72 | $47.40 | 462791 |
| 2025-06-02 | 47.69 | $47.73 | 439547 |
| 2025-05-30 | 47.54 | $46.68 | 437325 |
| 2025-05-29 | 47.68 | $46.87 | 337234 |
| 2025-05-28 | 47.78 | $45.12 | 274300 |
| 2025-05-27 | 48.44 | $45.88 | 345633 |
| 2025-05-23 | 49.00 | $47.37 | 132011 |
| 2025-05-22 | 49.18 | $48.04 | 216900 |
| 2025-05-21 | 49.17 | $48.89 | 264600 |
| 2025-05-20 | 48.86 | $50.08 | 310725 |
| 2025-05-19 | 48.09 | $49.69 | 316155 |
| 2025-05-16 | 47.25 | $48.09 | 442392 |
| 2025-05-15 | 46.72 | $47.09 | 306342 |
| 2025-05-14 | 46.39 | $45.73 | 218935 |
| 2025-05-13 | 46.40 | $46.35 | 273300 |
| 2025-05-12 | 46.21 | $46.61 | 465322 |
| 2025-05-09 | 45.89 | $44.24 | 345700 |
| 2025-05-08 | 46.24 | $44.29 | 514700 |
| 2025-05-07 | 46.64 | $43.55 | 601400 |
| 2025-05-06 | 47.36 | $42.58 | 800700 |
| 2025-05-05 | 48.52 | $48.60 | 291200 |
| 2025-05-02 | 48.01 | $49.51 | 202100 |
| 2025-05-01 | 47.07 | $49.68 | 372800 |
| 2025-04-30 | 45.87 | $49.42 | 437945 |
| 2025-04-29 | 44.47 | $47.15 | 278700 |
| 2025-04-28 | 43.49 | $46.16 | 302500 |
| 2025-04-25 | 42.62 | $45.42 | 273700 |
| 2025-04-24 | 41.81 | $46.17 | 211800 |
| 2025-04-23 | 40.61 | $45.15 | 414118 |
| 2025-04-22 | 39.50 | $44.01 | 455734 |
| 2025-04-21 | 38.56 | $42.06 | 305418 |
| 2025-04-17 | 38.08 | $42.17 | 347426 |
| 2025-04-16 | 37.53 | $41.00 | 546700 |
| 2025-04-15 | 37.29 | $41.31 | 424425 |
| 2025-04-14 | 36.98 | $40.27 | 390800 |
| 2025-04-11 | 37.01 | $38.73 | 549600 |
| 2025-04-10 | 37.62 | $35.23 | 525708 |
| 2025-04-09 | 39.56 | $38.70 | 1.5M |
| 2025-04-08 | 40.89 | $34.28 | 1.2M |
| 2025-04-07 | 43.99 | $39.20 | 1.2M |
| 2025-04-04 | 46.27 | $41.22 | 773900 |
| 2025-04-03 | 48.45 | $45.77 | 369200 |
| 2025-04-02 | 49.69 | $48.53 | 543200 |
| 2025-04-01 | 50.37 | $47.15 | 696037 |
| 2025-03-31 | 51.64 | $49.64 | 754827 |
| 2025-03-28 | 52.42 | $52.36 | 427241 |
| 2025-03-27 | 52.51 | $52.47 | 192523 |
| 2025-03-26 | 52.60 | $52.49 | 205112 |
| 2025-03-25 | 52.72 | $52.79 | 182245 |
| 2025-03-24 | 52.77 | $53.70 | 331400 |
| 2025-03-21 | 52.56 | $52.24 | 1.1M |
| 2025-03-20 | 52.78 | $53.23 | 215100 |
| 2025-03-19 | 52.74 | $53.74 | 366600 |
| 2025-03-18 | 52.54 | $52.83 | 325300 |
| 2025-03-17 | 52.61 | $51.27 | 352738 |
| 2025-03-14 | 53.19 | $51.02 | 283300 |
| 2025-03-13 | 53.99 | $52.41 | 263100 |
| 2025-03-12 | 54.54 | $53.93 | 539617 |
| 2025-03-11 | 54.73 | $53.89 | 483591 |
| 2025-03-10 | 54.97 | $53.37 | 662600 |
| 2025-03-07 | 55.44 | $55.67 | 281130 |
| 2025-03-06 | 55.28 | $55.50 | 207818 |
| 2025-03-05 | 55.13 | $56.92 | 242200 |
| 2025-03-04 | 54.51 | $55.34 | 279300 |
| 2025-03-03 | 54.26 | $54.33 | 187310 |
| 2025-02-28 | 54.28 | $56.18 | 229100 |
| 2025-02-27 | 53.73 | $54.50 | 302100 |
| 2025-02-26 | 53.61 | $54.46 | 226600 |
| 2025-02-25 | 53.49 | $53.53 | 567800 |
| 2025-02-24 | 53.65 | $54.64 | 437200 |
| 2025-02-21 | 53.52 | $54.53 | 427000 |
| 2025-02-20 | 53.42 | $54.35 | 369811 |
| 2025-02-19 | 53.37 | $54.46 | 311410 |
| 2025-02-18 | 53.30 | $54.63 | 310440 |
| 2025-02-14 | 53.18 | $54.10 | 190100 |
| 2025-02-13 | 53.24 | $54.10 | 156314 |
| 2025-02-12 | 53.35 | $53.64 | 208900 |
| 2025-02-11 | 53.65 | $54.07 | 258000 |
| 2025-02-10 | 53.92 | $54.71 | 296906 |
| 2025-02-07 | 54.07 | $54.82 | 357000 |
| 2025-02-06 | 54.26 | $56.29 | 274907 |
| 2025-02-05 | 54.05 | $56.01 | 389706 |
| 2025-02-04 | 53.93 | $54.32 | 225512 |
| 2025-02-03 | 54.35 | $54.99 | 520710 |
| 2025-01-31 | 54.70 | $55.80 | 355700 |
| 2025-01-30 | 54.90 | $55.60 | 249219 |
| 2025-01-29 | 55.25 | $55.88 | 200406 |
| 2025-01-28 | 55.63 | $54.75 | 301900 |
| 2025-01-27 | 56.49 | $55.96 | 603512 |
| 2025-01-24 | 57.19 | $57.45 | 727610 |
| 2025-01-23 | 57.60 | $56.99 | 2.1M |
| 2025-01-22 | 58.28 | $58.50 | 789108 |
| 2025-01-21 | 58.66 | $60.52 | 478100 |
| 2025-01-17 | 58.52 | $58.25 | 201000 |
| 2025-01-16 | 59.09 | $59.95 | 241000 |
| 2025-01-15 | 59.27 | $60.47 | 632623 |
| 2025-01-14 | 59.36 | $57.83 | 314249 |
| 2025-01-13 | 60.33 | $58.74 | 284600 |
| 2025-01-10 | 61.24 | $59.25 | 701611 |
| 2025-01-08 | 62.22 | $62.54 | 244246 |
| 2025-01-07 | 62.37 | $62.00 | 345915 |
| 2025-01-06 | 62.74 | $62.04 | 200522 |
| 2025-01-03 | 63.19 | $63.82 | 177941 |
| 2025-01-02 | 63.18 | $62.45 | 257729 |
| 2024-12-31 | 63.60 | $63.40 | 99110 |
| 2024-12-30 | 63.81 | $61.60 | 98242 |
| 2024-12-27 | 64.64 | $64.12 | 109985 |
| 2024-12-26 | 64.85 | $65.54 | 143800 |
| 2024-12-24 | 64.65 | $65.01 | 70910 |
| 2024-12-23 | 64.57 | $63.81 | 188916 |
| 2024-12-20 | 64.83 | $64.50 | 441622 |
| 2024-12-19 | 64.93 | $62.95 | 260900 |
| 2024-12-18 | 65.52 | $63.50 | 328067 |
| 2024-12-17 | 66.05 | $65.00 | 255900 |
| 2024-12-16 | 66.20 | $66.18 | 314500 |
| 2024-12-13 | 65.98 | $64.89 | 295000 |
| 2024-12-12 | 66.09 | $64.27 | 241216 |
| 2024-12-11 | 66.39 | $65.93 | 460800 |
| 2024-12-10 | 66.20 | $67.47 | 285824 |
| 2024-12-09 | 65.44 | $64.66 | 245743 |
| 2024-12-06 | 65.37 | $64.82 | 181400 |
| 2024-12-05 | 65.20 | $62.31 | 236736 |
| 2024-12-04 | 65.75 | $64.46 | 174600 |
| 2024-12-03 | 65.70 | $64.70 | 126643 |
| 2024-12-02 | 65.52 | $64.22 | 163328 |
| 2024-11-29 | 65.40 | $63.45 | 101209 |
| 2024-11-27 | 65.45 | $64.55 | 143700 |
| 2024-11-26 | 65.10 | $62.65 | 349710 |
| 2024-11-25 | 65.23 | $64.50 | 410900 |
| 2024-11-22 | 64.74 | $64.96 | 282400 |
| 2024-11-21 | 63.94 | $63.51 | 362400 |
| 2024-11-20 | 63.37 | $62.55 | 263333 |
| 2024-11-19 | 62.91 | $59.55 | 284900 |
| 2024-11-18 | 63.25 | $57.35 | 337700 |
| 2024-11-15 | 64.29 | $59.46 | 271441 |
| 2024-11-14 | 64.82 | $60.67 | 183259 |
| 2024-11-13 | 64.99 | $63.06 | 307624 |
| 2024-11-12 | 64.36 | $63.26 | 334900 |
| 2024-11-11 | 63.44 | $66.57 | 327113 |
| 2024-11-08 | 61.19 | $65.00 | 666440 |
| 2024-11-07 | 58.86 | $63.33 | 250420 |
| 2024-11-06 | 56.48 | $64.80 | 534700 |
| 2024-11-05 | 53.08 | $64.78 | 895005 |
| 2024-11-04 | 48.90 | $58.25 | 2.1M |
| 2024-11-01 | 45.87 | $47.13 | 212328 |
| 2024-10-31 | 45.72 | $44.82 | 217430 |
| 2024-10-30 | 46.28 | $45.60 | 298300 |
| 2024-10-29 | 46.72 | $45.90 | 242100 |
| 2024-10-28 | 47.19 | $46.19 | 299100 |
| 2024-10-25 | 47.67 | $46.01 | 409713 |
| 2024-10-24 | 48.33 | $46.00 | 299500 |
| 2024-10-23 | 49.13 | $46.99 | 397237 |
| 2024-10-22 | 49.79 | $50.92 | 159950 |
| 2024-10-21 | 49.35 | $50.77 | 238943 |
| 2024-10-18 | 48.85 | $50.56 | 352006 |
| 2024-10-17 | 48.32 | $50.49 | 260100 |
| 2024-10-16 | 47.69 | $47.99 | 563700 |
| 2024-10-15 | 47.72 | $47.64 | 254100 |
| 2024-10-14 | 47.87 | $47.99 | 323703 |
| 2024-10-11 | 47.95 | $47.75 | 484918 |
| 2024-10-10 | 48.14 | $47.47 | 145922 |
| 2024-10-09 | 48.46 | $46.77 | 99006 |
| 2024-10-08 | 49.07 | $47.90 | 251100 |
| 2024-10-07 | 49.45 | $47.33 | 134039 |
| 2024-10-04 | 50.09 | $49.93 | 177733 |
| 2024-10-03 | 50.05 | $50.15 | 124100 |
| 2024-10-02 | 49.91 | $51.20 | 351200 |
| 2024-10-01 | 49.41 | $52.73 | 250300 |
| 2024-09-30 | 48.30 | $49.14 | 168400 |
| 2024-09-27 | 48.09 | $50.07 | 131800 |
| 2024-09-26 | 47.54 | $48.05 | 122600 |
| 2024-09-25 | 47.52 | $47.87 | 133942 |
| 2024-09-24 | 47.55 | $47.18 | 130500 |
| 2024-09-23 | 47.82 | $46.95 | 294400 |
| 2024-09-20 | 48.22 | $48.11 | 1.0M |
| 2024-09-19 | 48.34 | $48.58 | 208701 |
| 2024-09-18 | 48.34 | $47.65 | 147939 |
| 2024-09-17 | 48.64 | $47.35 | 104649 |
| 2024-09-16 | 49.10 | $47.68 | 237800 |
| 2024-09-13 | 49.55 | $47.79 | 258800 |
| 2024-09-12 | 50.05 | $48.27 | 162300 |
| 2024-09-11 | 50.50 | $48.50 | 90319 |
| 2024-09-10 | 50.95 | $49.54 | 129029 |
| 2024-09-09 | 51.15 | $51.74 | 148800 |
| 2024-09-06 | 50.68 | $50.35 | 110900 |
| 2024-09-05 | 50.52 | $50.20 | 100843 |
| 2024-09-04 | 50.35 | $49.25 | 171407 |
| 2024-09-03 | 50.41 | $49.61 | 143400 |
| 2024-08-30 | 50.36 | $50.82 | 171800 |
| 2024-08-29 | 49.88 | $48.80 | 115348 |
| 2024-08-28 | 49.91 | $49.48 | 108308 |
| 2024-08-27 | 49.71 | $49.45 | 151200 |
| 2024-08-26 | 49.45 | $49.73 | 159339 |
| 2024-08-23 | 49.02 | $49.41 | 178635 |
| 2024-08-22 | 48.56 | $48.75 | 109800 |
| 2024-08-21 | 48.19 | $49.31 | 202629 |
| 2024-08-20 | 47.54 | $49.95 | 135000 |
| 2024-08-19 | 46.53 | $49.26 | 105032 |
| 2024-08-16 | 45.51 | $47.94 | 195300 |
| 2024-08-15 | 44.67 | $48.32 | 142000 |
| 2024-08-14 | 43.52 | $45.31 | 142700 |
| 2024-08-13 | 43.09 | $45.87 | 155109 |
| 2024-08-12 | 42.39 | $45.02 | 119800 |
| 2024-08-09 | 41.82 | $43.09 | 195610 |
| 2024-08-08 | 41.75 | $42.85 | 129639 |
| 2024-08-07 | 41.77 | $41.27 | 206800 |
| 2024-08-06 | 42.31 | $42.11 | 278700 |
| 2024-08-05 | 42.73 | $41.87 | 195200 |
| 2024-08-02 | 43.32 | $42.84 | 362200 |
| 2024-08-01 | 43.75 | $43.27 | 223400 |
| 2024-07-31 | 44.15 | $43.16 | 397136 |
| 2024-07-30 | 44.67 | $43.03 | 242624 |
| 2024-07-29 | 45.35 | $43.82 | 233007 |
| 2024-07-26 | 45.93 | $45.67 | 217400 |
| 2024-07-25 | 46.05 | $43.92 | 257005 |
| 2024-07-24 | 46.73 | $44.56 | 189500 |
| 2024-07-23 | 47.35 | $46.12 | 271801 |
| 2024-07-22 | 47.59 | $45.96 | 381915 |
| 2024-07-19 | 47.91 | $45.40 | 264258 |
| 2024-07-18 | 48.45 | $46.19 | 172462 |
| 2024-07-17 | 48.82 | $47.60 | 209598 |
| 2024-07-16 | 48.79 | $47.92 | 269418 |
| 2024-07-15 | 48.62 | $49.23 | 352599 |
| 2024-07-12 | 47.95 | $47.17 | 284608 |
| 2024-07-11 | 47.75 | $46.91 | 277945 |
| 2024-07-10 | 47.55 | $45.80 | 314886 |
| 2024-07-09 | 47.61 | $46.97 | 400852 |
| 2024-07-08 | 47.28 | $47.50 | 261019 |
| 2024-07-05 | 46.65 | $46.62 | 244231 |
| 2024-07-03 | 46.13 | $44.43 | 219199 |
| 2024-07-02 | 46.14 | $41.62 | 517841 |
| 2024-07-01 | 46.99 | $46.47 | 385082 |
| 2024-06-28 | 46.44 | $45.07 | 1.9M |
| 2024-06-27 | 46.16 | $44.35 | 231073 |
| 2024-06-26 | 45.99 | $43.41 | 238633 |
| 2024-06-25 | 46.02 | $44.51 | 206789 |
| 2024-06-24 | 45.65 | $44.98 | 412382 |
| 2024-06-21 | 44.99 | $44.18 | 1.3M |
| 2024-06-20 | 44.38 | $41.25 | 433391 |
| 2024-06-18 | 44.50 | $43.54 | 467339 |
| 2024-06-17 | 43.86 | $44.86 | 1.0M |
| 2024-06-14 | 42.60 | $46.27 | 1.2M |
| 2024-06-13 | 40.56 | $39.16 | 183870 |
| 2024-06-12 | 40.28 | $38.85 | 229054 |
| 2024-06-11 | 39.99 | $39.13 | 174988 |
| 2024-06-10 | 39.49 | $39.72 | 299993 |
| 2024-06-07 | 38.66 | $39.12 | 438359 |
| 2024-06-06 | 37.79 | $36.46 | 221115 |
| 2024-06-05 | 37.53 | $37.95 | 550733 |
| 2024-06-04 | 36.71 | $36.57 | 180879 |
| 2024-06-03 | 36.11 | $36.26 | 380609 |
| 2024-05-31 | 35.44 | $33.95 | 359305 |
| 2024-05-30 | 35.33 | $34.63 | 257200 |
| 2024-05-29 | 34.96 | $34.14 | 333122 |
| 2024-05-28 | 34.63 | $34.66 | 604950 |
| 2024-05-24 | 34.03 | $34.28 | 565684 |
| 2024-05-23 | 33.41 | $33.35 | 408187 |
| 2024-05-22 | 32.93 | $33.17 | 309533 |
| 2024-05-21 | 32.38 | $31.26 | 401749 |
| 2024-05-20 | 32.31 | $32.37 | 200645 |
| 2024-05-17 | 31.87 | $32.18 | 376433 |
| 2024-05-16 | 31.38 | $31.92 | 228823 |
| 2024-05-15 | 30.86 | $31.86 | 389231 |
| 2024-05-14 | 30.26 | $31.84 | 393596 |
| 2024-05-13 | 29.53 | $31.01 | 241334 |
| 2024-05-10 | 28.93 | $30.36 | 196829 |
| 2024-05-09 | 28.43 | $30.77 | 344682 |
| 2024-05-08 | 27.71 | $29.34 | 275652 |
| 2024-05-07 | 27.32 | $30.04 | 311352 |
| 2024-05-06 | 26.68 | $30.17 | 217760 |
| 2024-05-03 | 25.89 | $29.79 | 271443 |
| 2024-05-02 | 25.12 | $29.00 | 276190 |
| 2024-05-01 | 24.51 | $28.53 | 437334 |
| 2024-04-30 | 23.98 | $27.84 | 531859 |
| 2024-04-29 | 23.65 | $28.29 | 227276 |
| 2024-04-26 | 23.21 | $27.55 | 368874 |
| 2024-04-25 | 23.01 | $26.52 | 314536 |
| 2024-04-24 | 23.21 | $27.30 | 366451 |
| 2024-04-23 | 23.33 | $27.00 | 554062 |
| 2024-04-22 | 23.71 | $26.98 | 379057 |
| 2024-04-19 | 24.31 | $28.69 | 565171 |
| 2024-04-18 | 24.64 | $30.02 | 315938 |
| 2024-04-17 | 24.78 | $30.28 | 334285 |
| 2024-04-16 | 25.02 | $29.93 | 286123 |
| 2024-04-15 | 25.59 | $30.52 | 387341 |
| 2024-04-12 | 26.27 | $31.83 | 408305 |
| 2024-04-11 | 26.86 | $32.04 | 426082 |
| 2024-04-10 | 27.70 | $31.52 | 479392 |
| 2024-04-09 | 29.08 | $32.08 | 466666 |
| 2024-04-08 | 30.77 | $31.78 | 504614 |
| 2024-04-05 | 33.12 | $30.10 | 583880 |
| 2024-04-04 | 36.69 | $29.50 | 901830 |
| 2024-04-03 | 41.40 | $30.50 | 1.0M |
| 2024-04-02 | 46.96 | $32.03 | 1.5M |
| 2024-04-01 | 53.37 | $34.21 | 6.2M |
| 2024-03-28 | 60.56 | $62.26 | 263991 |
| 2024-03-27 | 60.49 | $60.51 | 244381 |
| 2024-03-26 | 60.99 | $60.30 | 248993 |
| 2024-03-25 | 61.69 | $59.50 | 251720 |
| 2024-03-22 | 62.83 | $60.61 | 388740 |
| 2024-03-21 | 63.90 | $61.41 | 601133 |
| 2024-03-20 | 64.96 | $66.40 | 261566 |
| 2024-03-19 | 64.68 | $67.64 | 194684 |
| 2024-03-18 | 63.96 | $66.04 | 356907 |
| 2024-03-15 | 63.61 | $61.78 | 1.1M |
| 2024-03-14 | 64.54 | $63.03 | 206363 |
| 2024-03-13 | 65.30 | $65.46 | 233715 |
| 2024-03-12 | 65.47 | $63.63 | 695510 |
| 2024-03-11 | 66.26 | $64.42 | 485277 |
| 2024-03-08 | 66.98 | $65.29 | 281430 |
| 2024-03-07 | 67.58 | $62.66 | 625127 |
| 2024-03-06 | 69.14 | $66.08 | 309736 |
| 2024-03-05 | 69.94 | $69.04 | 358843 |
| 2024-03-04 | 69.95 | $73.80 | 259630 |
| 2024-03-01 | 68.43 | $75.32 | 379169 |
| 2024-02-29 | 66.09 | $68.67 | 409609 |
| 2024-02-28 | 65.34 | $65.14 | 231528 |
| 2024-02-27 | 65.54 | $66.25 | 472144 |
| 2024-02-26 | 65.44 | $64.66 | 267301 |
| 2024-02-23 | 65.82 | $65.00 | 233471 |
| 2024-02-22 | 66.17 | $64.98 | 339390 |
| 2024-02-21 | 66.61 | $64.86 | 286209 |
| 2024-02-20 | 67.17 | $66.42 | 138582 |
| 2024-02-16 | 67.34 | $65.92 | 171933 |
| 2024-02-15 | 67.70 | $65.94 | 171004 |
| 2024-02-14 | 68.11 | $67.66 | 137969 |
| 2024-02-13 | 68.04 | $66.44 | 185132 |
| 2024-02-12 | 68.32 | $69.03 | 198028 |
| 2024-02-09 | 67.81 | $68.29 | 115476 |
| 2024-02-08 | 67.40 | $66.73 | 101145 |
| 2024-02-07 | 67.38 | $65.25 | 121827 |
| 2024-02-06 | 67.78 | $66.42 | 339109 |
| 2024-02-05 | 67.88 | $70.08 | 149665 |
| 2024-02-02 | 66.80 | $67.50 | 100767 |
| 2024-02-01 | 66.28 | $67.68 | 194397 |
| 2024-01-31 | 65.55 | $65.75 | 188171 |
| 2024-01-30 | 65.26 | $64.68 | 130297 |
| 2024-01-29 | 65.22 | $65.21 | 178593 |
| 2024-01-26 | 64.97 | $64.42 | 164995 |
| 2024-01-25 | 64.90 | $63.30 | 173037 |
| 2024-01-24 | 65.14 | $61.96 | 174018 |
| 2024-01-23 | 65.82 | $65.97 | 816016 |
| 2024-01-22 | 65.34 | $68.19 | 271183 |
| 2024-01-19 | 64.03 | $64.71 | 154544 |
| 2024-01-18 | 63.49 | $62.07 | 153851 |
| 2024-01-17 | 63.65 | $65.00 | 493892 |
| 2024-01-16 | 62.89 | $62.47 | 173068 |
| 2024-01-12 | 62.73 | $62.71 | 135827 |
| 2024-01-11 | 62.43 | $62.00 | 227755 |
| 2024-01-10 | 62.27 | $63.90 | 374288 |
| 2024-01-09 | 61.44 | $64.42 | 256098 |
| 2024-01-08 | 60.23 | $61.98 | 363647 |
| 2024-01-05 | 59.52 | $57.92 | 263550 |
| 2024-01-04 | 59.92 | $60.99 | 184354 |
| 2024-01-03 | 59.42 | $59.50 | 315715 |
| 2024-01-02 | 59.27 | $59.73 | 387457 |
| 2023-12-29 | 58.99 | $57.76 | 434038 |
| 2023-12-28 | 59.25 | $56.98 | 262325 |
| 2023-12-27 | 59.80 | $57.93 | 329785 |
| 2023-12-26 | 60.14 | $61.00 | 309898 |
| 2023-12-22 | 59.56 | $58.10 | 150068 |
| 2023-12-21 | 59.74 | $58.28 | 189786 |
| 2023-12-20 | 59.86 | $57.00 | 294291 |
| 2023-12-19 | 60.39 | $58.70 | 307024 |
| 2023-12-18 | 60.45 | $58.53 | 217971 |
| 2023-12-15 | 60.54 | $58.72 | 734719 |
| 2023-12-14 | 60.53 | $58.25 | 653495 |
| 2023-12-13 | 60.63 | $59.13 | 403867 |
| 2023-12-12 | 60.42 | $59.83 | 783154 |
| 2023-12-11 | 59.88 | $61.04 | 322668 |
| 2023-12-08 | 58.79 | $61.01 | 365509 |
| 2023-12-07 | 57.42 | $57.57 | 395845 |
| 2023-12-06 | 56.79 | $55.34 | 179930 |
| 2023-12-05 | 56.69 | $56.64 | 161096 |
| 2023-12-04 | 56.12 | $55.60 | 152148 |
| 2023-12-01 | 55.70 | $55.77 | 167597 |
| 2023-11-30 | 55.10 | $55.18 | 277151 |
| 2023-11-29 | 54.51 | $54.22 | 142808 |
| 2023-11-28 | 54.06 | $54.20 | 176194 |
| 2023-11-27 | 53.48 | $53.37 | 129835 |
| 2023-11-24 | 53.00 | $53.78 | 79498 |
| 2023-11-22 | 52.25 | $52.00 | 103369 |
| 2023-11-21 | 51.86 | $51.75 | 119085 |
| 2023-11-20 | 51.45 | $51.11 | 211114 |
| 2023-11-17 | 51.11 | $51.94 | 316648 |
| 2023-11-16 | 50.42 | $48.36 | 201363 |
| 2023-11-15 | 50.67 | $52.41 | 215950 |
| 2023-11-14 | 49.68 | $51.61 | 181507 |
| 2023-11-13 | 48.70 | $49.59 | 120271 |
| 2023-11-10 | 48.13 | $48.57 | 122993 |
| 2023-11-09 | 47.75 | $48.41 | 228977 |
| 2023-11-08 | 47.32 | $47.75 | 147388 |
| 2023-11-07 | 46.99 | $49.15 | 81786 |
| 2023-11-06 | 46.15 | $47.49 | 107859 |
| 2023-11-03 | 45.65 | $48.68 | 148825 |
| 2023-11-02 | 44.67 | $45.90 | 150244 |
| 2023-11-01 | 44.36 | $45.99 | 179594 |
| 2023-10-31 | 43.97 | $45.81 | 95163 |
| 2023-10-30 | 43.57 | $45.21 | 83795 |
| 2023-10-27 | 43.29 | $43.45 | 156177 |
| 2023-10-26 | 43.54 | $45.02 | 92188 |
| 2023-10-25 | 43.36 | $43.25 | 89791 |
| 2023-10-24 | 43.74 | $44.76 | 104077 |
| 2023-10-23 | 43.75 | $42.17 | 160727 |
| 2023-10-20 | 44.60 | $43.06 | 119896 |
| 2023-10-19 | 45.39 | $43.92 | 214106 |
| 2023-10-18 | 46.09 | $46.94 | 183401 |
| 2023-10-17 | 46.01 | $47.62 | 122482 |
| 2023-10-16 | 45.72 | $46.96 | 98338 |
| 2023-10-13 | 45.59 | $46.88 | 116829 |
| 2023-10-12 | 45.49 | $45.90 | 136528 |
| 2023-10-11 | 45.70 | $47.85 | 134650 |
| 2023-10-10 | 45.36 | $48.09 | 88847 |
| 2023-10-09 | 44.90 | $48.66 | 178243 |
| 2023-10-06 | 44.20 | $45.57 | 122903 |
| 2023-10-05 | 44.37 | $45.19 | 284777 |
| 2023-10-04 | 44.73 | $44.55 | 197501 |
| 2023-10-03 | 45.42 | $44.68 | 113561 |
| 2023-10-02 | 46.26 | $45.65 | 150037 |
| 2023-09-29 | 47.02 | $46.98 | 311923 |
| 2023-09-28 | 47.55 | $46.97 | 142272 |
| 2023-09-27 | 48.23 | $48.46 | 75020 |
| 2023-09-26 | 48.61 | $48.43 | 165416 |
| 2023-09-25 | 49.12 | $47.64 | 156795 |
| 2023-09-22 | 50.01 | $48.91 | 87330 |
| 2023-09-21 | 50.72 | $49.00 | 133571 |
| 2023-09-20 | 51.56 | $48.98 | 154823 |
| 2023-09-19 | 52.61 | $50.85 | 121270 |
| 2023-09-18 | 53.30 | $52.44 | 257280 |
| 2023-09-15 | 53.63 | $53.00 | 1.9M |
| 2023-09-14 | 53.85 | $52.83 | 310000 |
| 2023-09-13 | 54.17 | $53.12 | 176133 |
| 2023-09-12 | 54.46 | $55.03 | 182962 |
| 2023-09-11 | 54.20 | $55.93 | 268511 |
| 2023-09-08 | 53.59 | $51.41 | 156433 |
| 2023-09-07 | 54.26 | $53.66 | 113350 |
| 2023-09-06 | 54.35 | $54.45 | 147170 |
| 2023-09-05 | 54.20 | $52.65 | 143570 |
| 2023-09-01 | 54.57 | $52.50 | 114791 |
| 2023-08-31 | 55.04 | $52.95 | 229929 |
| 2023-08-30 | 55.46 | $54.69 | 101063 |
| 2023-08-29 | 55.39 | $53.36 | 135500 |
| 2023-08-28 | 55.69 | $54.78 | 186997 |
| 2023-08-25 | 55.57 | $55.33 | 86447 |
| 2023-08-24 | 55.22 | $55.92 | 164301 |
| 2023-08-23 | 54.57 | $55.99 | 171252 |
| 2023-08-22 | 53.73 | $54.95 | 77390 |
| 2023-08-21 | 53.00 | $53.42 | 101984 |
| 2023-08-18 | 52.57 | $51.81 | 161678 |
| 2023-08-17 | 52.54 | $51.10 | 174240 |
| 2023-08-16 | 52.69 | $52.99 | 181892 |
| 2023-08-15 | 52.25 | $54.15 | 396659 |
| 2023-08-14 | 51.31 | $52.18 | 534661 |
| 2023-08-11 | 50.78 | $52.92 | 276501 |
| 2023-08-10 | 49.87 | $52.02 | 213109 |
| 2023-08-09 | 49.04 | $50.18 | 493710 |
| 2023-08-08 | 48.60 | $48.94 | 116880 |
| 2023-08-07 | 48.44 | $47.82 | 89161 |
| 2023-08-04 | 48.59 | $47.97 | 232631 |
| 2023-08-03 | 48.71 | $50.05 | 106835 |
| 2023-08-02 | 48.20 | $49.93 | 128023 |
| 2023-08-01 | 47.60 | $50.36 | 75376 |
| 2023-07-31 | 46.73 | $49.60 | 153737 |
| 2023-07-28 | 45.91 | $48.44 | 83012 |
| 2023-07-27 | 45.29 | $46.38 | 107121 |
| 2023-07-26 | 45.18 | $46.09 | 67729 |
| 2023-07-25 | 45.16 | $45.00 | 101897 |
| 2023-07-24 | 45.48 | $45.61 | 98927 |
| 2023-07-21 | 45.69 | $45.81 | 113536 |
| 2023-07-20 | 45.89 | $46.12 | 180268 |
| 2023-07-19 | 46.04 | $46.49 | 121498 |
| 2023-07-18 | 46.11 | $46.03 | 84760 |
| 2023-07-17 | 46.34 | $45.99 | 104674 |
| 2023-07-14 | 46.64 | $46.17 | 132531 |
| 2023-07-13 | 46.94 | $47.58 | 95714 |
| 2023-07-12 | 46.85 | $47.51 | 190017 |
| 2023-07-11 | 46.77 | $47.80 | 247517 |
| 2023-07-10 | 46.56 | $46.68 | 298813 |
| 2023-07-07 | 46.67 | $45.44 | 244419 |
| 2023-07-06 | 47.18 | $44.03 | 251434 |
| 2023-07-05 | 48.23 | $43.21 | 188531 |
| 2023-07-03 | 49.75 | $44.15 | 172724 |
| 2023-06-30 | 51.27 | $44.40 | 359504 |
| 2023-06-29 | 52.99 | $46.55 | 572032 |
| 2023-06-28 | 54.35 | $51.20 | 300299 |
| 2023-06-27 | 54.45 | $51.99 | 194966 |
| 2023-06-26 | 54.25 | $49.90 | 262408 |
| 2023-06-23 | 54.58 | $52.47 | 1.2M |
| 2023-06-22 | 54.07 | $54.24 | 300817 |
| 2023-06-21 | 52.80 | $53.34 | 188978 |
| 2023-06-20 | 51.44 | $52.98 | 528102 |
| 2023-06-16 | 49.81 | $49.42 | 400866 |
| 2023-06-15 | 48.86 | $48.67 | 158349 |
| 2023-06-14 | 47.87 | $49.00 | 883275 |
| 2023-06-13 | 46.47 | $50.83 | 164622 |
| 2023-06-12 | 44.11 | $48.85 | 336936 |
| 2023-06-09 | 41.80 | $45.69 | 777809 |
| 2023-06-08 | 39.93 | $39.47 | 220420 |
| 2023-06-07 | 39.58 | $38.94 | 94260 |
| 2023-06-06 | 39.28 | $39.17 | 312634 |
| 2023-06-05 | 38.79 | $41.53 | 366336 |
| 2023-06-02 | 37.41 | $40.67 | 182115 |
| 2023-06-01 | 35.97 | $39.75 | 179828 |
| 2023-05-31 | 34.48 | $37.13 | 256961 |
| 2023-05-30 | 33.47 | $33.15 | 65537 |
| 2023-05-26 | 33.49 | $32.53 | 53510 |
| 2023-05-25 | 33.68 | $32.05 | 24843 |
| 2023-05-24 | 34.06 | $32.40 | 50967 |
| 2023-05-23 | 34.38 | $33.20 | 31734 |
| 2023-05-22 | 34.50 | $33.53 | 107010 |
| 2023-05-19 | 34.51 | $33.80 | 39764 |
| 2023-05-18 | 34.41 | $33.58 | 26895 |
| 2023-05-17 | 34.32 | $34.05 | 48994 |
| 2023-05-16 | 34.03 | $33.39 | 71898 |
| 2023-05-15 | 33.85 | $32.00 | 64614 |
| 2023-05-12 | 34.04 | $33.20 | 51996 |
| 2023-05-11 | 33.86 | $32.43 | 37637 |
| 2023-05-10 | 33.83 | $33.73 | 58048 |
| 2023-05-09 | 33.35 | $32.05 | 169839 |
| 2023-05-08 | 33.26 | $31.05 | 65058 |
| 2023-05-05 | 33.41 | $30.63 | 96077 |
| 2023-05-04 | 33.69 | $31.35 | 196318 |
| 2023-05-03 | 33.75 | $31.55 | 109919 |
| 2023-05-02 | 33.70 | $32.60 | 107254 |
| 2023-05-01 | 33.25 | $34.61 | 177982 |
| 2023-04-28 | 32.02 | $32.73 | 113574 |
| 2023-04-27 | 31.05 | $32.24 | 242608 |
| 2023-04-26 | 29.98 | $31.69 | 72615 |
| 2023-04-25 | 28.81 | $30.05 | 97206 |
| 2023-04-24 | 27.86 | $29.85 | 146928 |
| 2023-04-21 | 26.74 | $31.35 | 220876 |
| 2023-04-20 | 24.86 | $28.10 | 236756 |
| 2023-04-19 | 23.59 | $25.76 | 53219 |
| 2023-04-18 | 22.78 | $25.40 | 264602 |
| 2023-04-17 | 21.90 | $23.19 | 327513 |
| 2023-04-14 | 21.53 | $21.95 | 135655 |
| 2023-04-13 | 21.47 | $22.21 | 71221 |
| 2023-04-12 | 21.33 | $21.50 | 51289 |
| 2023-04-11 | 21.39 | $21.76 | 53654 |
| 2023-04-10 | 21.39 | $21.28 | 36255 |
| 2023-04-06 | 21.55 | $22.51 | 585819 |
| 2023-04-05 | 21.36 | $22.22 | 46768 |
| 2023-04-04 | 21.23 | $21.19 | 47175 |
| 2023-04-03 | 21.41 | $21.92 | 26075 |
| 2023-03-31 | 21.41 | $21.19 | 209847 |
| 2023-03-30 | 21.65 | $22.06 | 41489 |
| 2023-03-29 | 21.68 | $21.73 | 109994 |
| 2023-03-28 | 21.83 | $22.03 | 38127 |
| 2023-03-27 | 21.92 | $22.59 | 83284 |
| 2023-03-24 | 21.87 | $22.78 | 70923 |
| 2023-03-23 | 21.76 | $22.84 | 87481 |
| 2023-03-22 | 21.62 | $21.63 | 47375 |
| 2023-03-21 | 21.84 | $22.24 | 98120 |
| 2023-03-20 | 21.93 | $21.61 | 128461 |
| 2023-03-17 | 22.25 | $21.76 | 135945 |
| 2023-03-16 | 22.60 | $23.00 | 180237 |
| 2023-03-15 | 22.64 | $22.50 | 142008 |
| 2023-03-14 | 22.85 | $22.70 | 52867 |
| 2023-03-13 | 23.06 | $22.49 | 94137 |
| 2023-03-10 | 23.39 | $21.08 | 50314 |
| 2023-03-09 | 24.23 | $22.95 | 47176 |
| 2023-03-08 | 24.67 | $23.70 | 57918 |
| 2023-03-07 | 24.95 | $24.50 | 62626 |
| 2023-03-06 | 25.04 | $24.73 | 56977 |
| 2023-03-03 | 25.06 | $24.37 | 155664 |
| 2023-03-02 | 25.19 | $24.37 | 54048 |
| 2023-03-01 | 25.33 | $25.14 | 513256 |
| 2023-02-28 | 25.24 | $25.00 | 21947 |
| 2023-02-27 | 25.17 | $24.39 | 56824 |
| 2023-02-24 | 25.25 | $24.47 | 29965 |
| 2023-02-23 | 25.31 | $25.39 | 17421 |
| 2023-02-22 | 25.08 | $24.75 | 92197 |
| 2023-02-21 | 24.97 | $25.06 | 41258 |
| 2023-02-17 | 24.72 | $23.93 | 79958 |
| 2023-02-16 | 24.76 | $23.86 | 58580 |
| 2023-02-15 | 24.80 | $23.80 | 113828 |
| 2023-02-14 | 24.85 | $24.20 | 74702 |
| 2023-02-13 | 24.76 | $24.18 | 56575 |
| 2023-02-10 | 24.63 | $24.26 | 16949 |
| 2023-02-09 | 24.42 | $23.89 | 41191 |
| 2023-02-08 | 24.25 | $24.75 | 79412 |
| 2023-02-07 | 23.75 | $24.40 | 55330 |
| 2023-02-06 | 23.22 | $24.10 | 34494 |
| 2023-02-03 | 22.65 | $23.23 | 50971 |
| 2023-02-02 | 22.20 | $20.74 | 76477 |
| 2023-02-01 | 22.43 | $20.68 | 30673 |
| 2023-01-31 | 22.70 | $22.00 | 12479 |
| 2023-01-30 | 22.58 | $21.64 | 46460 |
| 2023-01-27 | 22.53 | $22.09 | 5684 |
| 2023-01-26 | 22.30 | $21.48 | 28499 |
| 2023-01-25 | 22.18 | $22.51 | 30179 |
| 2023-01-24 | 21.68 | $22.59 | 25523 |
| 2023-01-23 | 21.02 | $21.71 | 45252 |
| 2023-01-20 | 20.48 | $21.22 | 92864 |
| 2023-01-19 | 19.94 | $20.39 | 230082 |
| 2023-01-18 | 19.54 | $19.20 | 17668 |
| 2023-01-17 | 19.40 | $19.19 | 43107 |
| 2023-01-13 | 19.22 | $19.25 | 73094 |
| 2023-01-12 | 18.96 | $19.02 | 115244 |
| 2023-01-11 | 18.71 | $18.82 | 79165 |
| 2023-01-10 | 18.44 | $18.80 | 32094 |
| 2023-01-09 | 18.12 | $19.20 | 38201 |
| 2023-01-06 | 17.58 | $18.98 | 179018 |
| 2023-01-05 | 16.98 | $17.95 | 52948 |
| 2023-01-04 | 16.58 | $18.20 | 104196 |
| 2023-01-03 | 16.01 | $17.95 | 97351 |
| 2022-12-30 | 15.39 | $19.89 | 176261 |
| 2022-12-29 | 14.03 | $13.50 | 6388 |
| 2022-12-28 | 14.40 | $13.50 | 11653 |
| 2022-12-27 | 14.87 | $13.50 | 268117 |
| 2022-12-23 | 15.46 | $15.50 | 6071 |
| 2022-12-22 | 15.54 | $15.50 | 10010 |
| 2022-12-21 | 15.66 | $15.40 | 5547 |
| 2022-12-20 | 15.83 | $16.00 | 9207 |
| 2022-12-19 | 15.86 | $16.00 | 4368 |
| 2022-12-16 | 15.91 | $15.55 | 2535 |
| 2022-12-15 | 16.11 | $15.45 | 5183 |
| 2022-12-14 | 16.39 | $16.50 | 957 |
| 2022-12-13 | 16.41 | $16.50 | 2436 |
| 2022-12-12 | 16.43 | $16.50 | 644 |
| 2022-12-09 | 16.46 | $16.50 | 1276 |
| 2022-12-08 | 16.50 | $16.50 | 2647 |
| 2022-12-07 | 16.56 | $16.50 | 272 |
| 2022-12-06 | 16.63 | $16.20 | 3592 |
| 2022-12-05 | 16.81 | $17.00 | 2580 |
| 2022-12-02 | 16.78 | $17.20 | 3703 |
| 2022-12-01 | 16.68 | $16.30 | 5350 |
| 2022-11-30 | 16.85 | $17.20 | 559 |
| 2022-11-29 | 16.77 | $17.30 | 3495 |
| 2022-11-28 | 16.65 | $17.10 | 3666 |
| 2022-11-25 | 16.56 | $17.45 | 1382 |
| 2022-11-23 | 16.35 | $16.90 | 4439 |
| 2022-11-22 | 16.28 | $16.10 | 1291 |
| 2022-11-21 | 16.45 | $16.00 | 4946 |
| 2022-11-18 | 16.69 | $17.00 | 2771 |
| 2022-11-17 | 16.67 | $16.80 | 1346 |
| 2022-11-16 | 16.71 | $16.75 | 2202 |
| 2022-11-15 | 16.79 | $16.10 | 4366 |
| 2022-11-14 | 17.09 | $16.90 | 1082 |
| 2022-11-11 | 17.20 | $16.80 | 3898 |
| 2022-11-10 | 17.37 | $17.00 | 6783 |
| 2022-11-09 | 17.52 | $16.90 | 6965 |
| 2022-11-08 | 17.73 | $17.80 | 1784 |
| 2022-11-07 | 17.70 | $17.30 | 6866 |
| 2022-11-04 | 17.81 | $16.50 | 2706 |
| 2022-11-03 | 18.20 | $17.00 | 22692 |
| 2022-11-02 | 18.50 | $17.30 | 7354 |
| 2022-11-01 | 18.77 | $17.30 | 2103 |
| 2022-10-31 | 19.09 | $18.00 | 4448 |
| 2022-10-28 | 19.23 | $18.00 | 3677 |
| 2022-10-27 | 19.39 | $17.90 | 12134 |
| 2022-10-26 | 19.60 | $20.30 | 61859 |
| 2022-10-25 | 19.07 | $20.30 | 205520 |
| 2022-10-24 | 18.41 | $18.30 | 8621 |
| 2022-10-21 | 18.22 | $18.10 | 2254 |
| 2022-10-20 | 18.03 | $18.10 | 1836 |
| 2022-10-19 | 17.79 | $18.20 | 8466 |
| 2022-10-18 | 17.44 | $17.90 | 2396 |
| 2022-10-17 | 17.11 | $17.20 | 3244 |
| 2022-10-14 | 16.91 | $16.70 | 755 |
| 2022-10-13 | 16.82 | $16.60 | 3716 |
| 2022-10-12 | 16.73 | $16.50 | 3981 |
| 2022-10-11 | 16.64 | $16.30 | 6776 |
| 2022-10-10 | 16.58 | $16.50 | 1606 |
| 2022-10-07 | 16.43 | $16.40 | 803 |
| 2022-10-06 | 16.27 | $17.00 | 364 |
| 2022-10-05 | 15.89 | $17.00 | 3533 |
| 2022-10-04 | 15.40 | $16.10 | 5049 |
| 2022-10-03 | 15.10 | $16.40 | 7583 |
| 2022-09-30 | 14.63 | $16.40 | 2700 |
| 2022-09-29 | 14.06 | $15.20 | 27847 |
| 2022-09-28 | 13.75 | $14.90 | 7592 |
| 2022-09-27 | 13.48 | $13.90 | 35813 |
| 2022-09-26 | 13.47 | $13.70 | 16747 |
| 2022-09-23 | 13.53 | $13.10 | 32500 |
| 2022-09-22 | 13.81 | $13.70 | 22678 |
| 2022-09-21 | 13.97 | $14.90 | 1999 |
| 2022-09-20 | 13.79 | $14.70 | 4229 |
| 2022-09-19 | 13.65 | $14.20 | 14657 |
| 2022-09-16 | 13.66 | $13.80 | 15472 |
| 2022-09-15 | 13.80 | $14.10 | 9111 |
| 2022-09-14 | 13.89 | $14.20 | 4319 |
| 2022-09-13 | 13.98 | $14.60 | 15734 |
| 2022-09-12 | 13.98 | $14.00 | 2996 |
| 2022-09-09 | 14.18 | $13.70 | 6868 |
| 2022-09-08 | 14.54 | $14.60 | 743 |
| 2022-09-07 | 14.70 | $14.10 | 2442 |
| 2022-09-06 | 15.06 | $14.10 | 2286 |
| 2022-09-02 | 15.52 | $15.10 | 522 |
| 2022-09-01 | 15.76 | $15.50 | 3968 |
| 2022-08-31 | 15.94 | $15.50 | 1206 |
| 2022-08-30 | 16.16 | $15.80 | 5837 |
| 2022-08-29 | 16.34 | $16.10 | 4544 |
| 2022-08-26 | 16.46 | $16.30 | 2653 |
| 2022-08-25 | 16.54 | $16.00 | 4680 |
| 2022-08-24 | 16.75 | $16.20 | 1154 |
| 2022-08-23 | 16.93 | $15.80 | 16413 |
| 2022-08-22 | 17.27 | $16.30 | 9979 |
| 2022-08-19 | 17.53 | $16.30 | 2419 |
| 2022-08-18 | 17.83 | $16.40 | 2864 |
| 2022-08-17 | 18.16 | $18.00 | 1473 |
| 2022-08-16 | 18.05 | $17.90 | 13657 |
| 2022-08-15 | 17.93 | $18.60 | 11634 |
| 2022-08-12 | 17.55 | $17.60 | 16894 |
| 2022-08-11 | 17.39 | $19.30 | 29574 |
| 2022-08-10 | 16.65 | $20.10 | 142859 |
| 2022-08-09 | 15.49 | $15.60 | 7067 |
| 2022-08-08 | 15.51 | $15.70 | 5083 |
| 2022-08-05 | 15.49 | $15.60 | 2075 |
| 2022-08-04 | 15.51 | $15.80 | 7068 |
| 2022-08-03 | 15.48 | $16.00 | 11166 |
| 2022-08-02 | 15.38 | $15.00 | 31354 |
| 2022-08-01 | 15.57 | $15.90 | 2210 |
| 2022-07-29 | 15.53 | $15.30 | 3800 |
| 2022-07-28 | 15.66 | $15.80 | 4637 |
| 2022-07-27 | 15.68 | $15.40 | 3071 |
| 2022-07-26 | 15.82 | $15.20 | 4125 |
| 2022-07-25 | 16.06 | $15.70 | 2742 |
| 2022-07-22 | 16.19 | $15.90 | 6274 |
| 2022-07-21 | 16.29 | $15.80 | 8700 |
| 2022-07-20 | 16.44 | $16.00 | 12210 |
| 2022-07-19 | 16.56 | $15.70 | 13548 |
| 2022-07-18 | 16.79 | $16.70 | 15688 |
| 2022-07-15 | 16.74 | $15.60 | 7229 |
| 2022-07-14 | 17.03 | $16.40 | 17722 |
| 2022-07-13 | 17.12 | $17.30 | 19210 |
| 2022-07-12 | 16.94 | $15.60 | 19834 |
| 2022-07-11 | 17.24 | $16.60 | 5713 |
| 2022-07-08 | 17.27 | $16.90 | 20749 |
| 2022-07-07 | 17.21 | $17.30 | 22780 |
| 2022-07-06 | 17.00 | $15.90 | 10729 |
| 2022-07-05 | 17.16 | $16.30 | 4550 |
| 2022-07-01 | 17.22 | $17.20 | 13170 |
| 2022-06-30 | 16.99 | $16.90 | 15132 |
| 2022-06-29 | 16.79 | $17.30 | 10565 |
| 2022-06-28 | 16.41 | $16.80 | 18432 |
| 2022-06-27 | 16.09 | $17.30 | 10008 |
| 2022-06-24 | 15.53 | $16.00 | 261828 |
| 2022-06-23 | 15.24 | $15.80 | 11080 |
| 2022-06-22 | 14.95 | $15.30 | 19636 |
| 2022-06-21 | 14.75 | $14.60 | 16176 |
| 2022-06-17 | 14.73 | $14.00 | 12038 |
| 2022-06-16 | 14.88 | $14.40 | 12398 |
| 2022-06-15 | 14.93 | $14.80 | 4642 |
| 2022-06-14 | 14.87 | $14.90 | 7876 |
| 2022-06-13 | 14.75 | $15.40 | 17546 |
| 2022-06-10 | 14.44 | $15.00 | 2879 |
| 2022-06-09 | 14.18 | $15.40 | 16498 |
| 2022-06-08 | 13.74 | $15.10 | 8503 |
| 2022-06-07 | 13.31 | $15.50 | 21665 |
| 2022-06-06 | 12.65 | $13.80 | 11059 |
| 2022-06-03 | 12.40 | $13.20 | 6632 |
| 2022-06-02 | 12.29 | $12.30 | 7452 |
| 2022-06-01 | 12.46 | $12.80 | 7877 |
| 2022-05-31 | 12.52 | $12.80 | 6695 |
| 2022-05-27 | 12.60 | $12.60 | 6656 |
| 2022-05-26 | 12.78 | $12.20 | 7767 |
| 2022-05-25 | 13.14 | $12.55 | 6861 |
| 2022-05-24 | 13.47 | $12.70 | 11451 |
| 2022-05-23 | 13.84 | $13.60 | 11772 |
| 2022-05-20 | 14.02 | $13.50 | 8225 |
| 2022-05-19 | 14.26 | $14.30 | 7950 |
| 2022-05-18 | 14.32 | $14.50 | 32239 |
| 2022-05-17 | 14.32 | $14.00 | 26365 |
| 2022-05-16 | 14.49 | $13.30 | 11477 |
| 2022-05-13 | 14.92 | $14.10 | 10591 |
| 2022-05-12 | 15.20 | $14.70 | 6067 |
| 2022-05-11 | 15.34 | $14.60 | 11850 |
| 2022-05-10 | 15.54 | $15.80 | 8029 |
| 2022-05-09 | 15.41 | $14.80 | 15114 |
| 2022-05-06 | 15.56 | $14.90 | 11415 |
| 2022-05-05 | 15.71 | $15.10 | 7135 |
| 2022-05-04 | 15.82 | $15.70 | 6364 |
| 2022-05-03 | 15.76 | $15.80 | 9594 |
| 2022-05-02 | 15.65 | $15.50 | 9550 |
| 2022-04-29 | 15.60 | $15.10 | 45858 |
| 2022-04-28 | 15.66 | $15.60 | 13174 |
| 2022-04-27 | 15.58 | $15.30 | 10765 |
| 2022-04-26 | 15.56 | $15.10 | 12128 |
| 2022-04-25 | 15.60 | $15.60 | 14249 |
| 2022-04-22 | 15.48 | $14.90 | 6765 |
| 2022-04-21 | 15.55 | $14.80 | 16968 |
| 2022-04-20 | 15.66 | $16.10 | 10472 |
| 2022-04-19 | 15.38 | $15.60 | 10153 |
| 2022-04-18 | 15.19 | $15.10 | 20403 |
| 2022-04-14 | 15.11 | $15.50 | 71454 |
| 2022-04-13 | 14.88 | $15.90 | 77079 |
| 2022-04-12 | 14.47 | $14.20 | 33714 |
| 2022-04-11 | 14.51 | $13.55 | 74820 |
| 2022-04-08 | 14.77 | $13.80 | 15256 |
| 2022-04-07 | 15.00 | $15.10 | 22895 |
| 2022-04-06 | 14.86 | $15.20 | 14004 |
| 2022-04-05 | 14.66 | $15.30 | 45158 |
| 2022-04-04 | 14.39 | $14.30 | 186947 |
| 2022-04-01 | 14.37 | $14.40 | 31046 |
| 2022-03-31 | 14.33 | $13.90 | 8820 |
| 2022-03-30 | 14.43 | $13.90 | 9925 |
| 2022-03-29 | 14.55 | $14.50 | 9224 |
| 2022-03-28 | 14.51 | $14.50 | 8275 |
| 2022-03-25 | 14.47 | $14.30 | 6923 |
| 2022-03-24 | 14.48 | $14.30 | 11881 |
| 2022-03-23 | 14.50 | $14.40 | 13411 |
| 2022-03-22 | 14.50 | $14.40 | 19925 |
| 2022-03-21 | 14.50 | $14.40 | 27764 |
| 2022-03-18 | 14.50 | $14.90 | 53075 |
| 2022-03-17 | 14.35 | $14.50 | 24513 |
| 2022-03-16 | 14.30 | $14.40 | 39325 |
| 2022-03-15 | 14.28 | $14.30 | 86437 |
| 2022-03-14 | 14.30 | $14.80 | 68977 |
| 2022-03-11 | 14.17 | $15.00 | 29728 |
| 2022-03-10 | 13.97 | $14.90 | 9962 |
| 2022-03-09 | 13.76 | $15.50 | 26678 |
| 2022-03-08 | 13.34 | $14.60 | 18504 |
| 2022-03-07 | 13.13 | $13.90 | 83262 |
| 2022-03-04 | 13.12 | $13.30 | 95113 |
| 2022-03-03 | 13.33 | $13.40 | 142560 |
| 2022-03-02 | 13.57 | $14.00 | 109026 |
| 2022-03-01 | 13.71 | $12.95 | 58407 |
| 2022-02-28 | 14.23 | $13.60 | 18074 |
| 2022-02-25 | 14.69 | $14.30 | 15333 |
| 2022-02-24 | 15.05 | $14.60 | 21878 |
| 2022-02-23 | 15.42 | $15.10 | 25654 |
| 2022-02-22 | 15.73 | $14.90 | 21068 |
| 2022-02-18 | 16.20 | $16.10 | 14298 |
| 2022-02-17 | 16.41 | $16.20 | 13973 |
| 2022-02-16 | 16.66 | $17.90 | 4858 |
| 2022-02-15 | 16.44 | $17.70 | 8105 |
| 2022-02-14 | 16.27 | $16.50 | 7930 |
| 2022-02-11 | 16.46 | $16.40 | 5950 |
| 2022-02-10 | 16.75 | $17.30 | 19637 |
| 2022-02-09 | 16.85 | $18.40 | 12655 |
| 2022-02-08 | 16.66 | $17.60 | 5910 |
| 2022-02-07 | 16.70 | $17.40 | 19898 |
| 2022-02-04 | 16.86 | $16.80 | 24001 |
| 2022-02-03 | 17.27 | $17.10 | 9638 |
| 2022-02-02 | 17.71 | $18.10 | 24557 |
| 2022-02-01 | 17.96 | $20.00 | 5683 |
| 2022-01-31 | 17.71 | $19.60 | 11654 |
| 2022-01-28 | 17.57 | $17.90 | 9308 |
| 2022-01-27 | 17.97 | $17.50 | 17052 |
| 2022-01-26 | 18.64 | $19.60 | 15569 |
| 2022-01-25 | 18.82 | $20.10 | 11693 |
| 2022-01-24 | 18.93 | $20.00 | 31432 |
| 2022-01-21 | 19.13 | $18.70 | 32776 |
| 2022-01-20 | 19.84 | $19.20 | 12738 |
| 2022-01-19 | 20.59 | $20.10 | 14031 |
| 2022-01-18 | 21.26 | $19.80 | 25606 |
| 2022-01-14 | 22.20 | $21.20 | 23316 |
| 2022-01-13 | 22.94 | $20.50 | 17794 |
| 2022-01-12 | 24.10 | $21.60 | 36017 |
| 2022-01-11 | 25.18 | $21.80 | 21787 |
| 2022-01-10 | 26.46 | $22.30 | 42797 |
| 2022-01-07 | 27.87 | $25.50 | 9414 |
| 2022-01-06 | 28.57 | $26.10 | 20751 |
| 2022-01-05 | 29.24 | $27.00 | 37144 |
| 2022-01-04 | 29.76 | $29.20 | 36389 |
| 2022-01-03 | 29.69 | $30.80 | 23536 |
| 2021-12-31 | 29.09 | $29.10 | 23705 |
| 2021-12-30 | 28.90 | $30.20 | 31343 |
| 2021-12-29 | 28.30 | $28.80 | 41316 |
| 2021-12-28 | 28.02 | $29.50 | 76119 |
| 2021-12-27 | 27.46 | $27.50 | 30910 |
| 2021-12-23 | 27.42 | $29.10 | 30624 |
| 2021-12-22 | 26.87 | $28.00 | 44390 |
| 2021-12-21 | 26.56 | $28.50 | 84759 |
| 2021-12-20 | 26.04 | $27.20 | 82926 |
| 2021-12-17 | 25.84 | $27.60 | 142331 |
| 2021-12-16 | 25.49 | $28.10 | 374325 |
| 2021-12-15 | 24.94 | $29.90 | 5.8M |
| 2021-12-14 | 23.74 | $24.30 | 8256 |
| 2021-12-13 | 24.09 | $25.10 | 10230 |
| 2021-12-10 | 24.30 | $24.70 | 9310 |
| 2021-12-09 | 24.74 | $26.50 | 5904 |
| 2021-12-08 | 24.76 | $27.10 | 5596 |
| 2021-12-07 | 24.63 | $26.00 | 10333 |
| 2021-12-06 | 24.89 | $25.60 | 23523 |
| 2021-12-03 | 25.38 | $23.90 | 12571 |
| 2021-12-02 | 26.57 | $26.10 | 11574 |
| 2021-12-01 | 27.38 | $25.10 | 16022 |
| 2021-11-30 | 28.73 | $27.60 | 11305 |
| 2021-11-29 | 29.62 | $27.60 | 13778 |
| 2021-11-26 | 30.75 | $29.20 | 6495 |
| 2021-11-24 | 31.65 | $31.00 | 3914 |
| 2021-11-23 | 32.22 | $30.80 | 9810 |
| 2021-11-22 | 32.99 | $30.00 | 14032 |
| 2021-11-19 | 34.21 | $32.30 | 6097 |
| 2021-11-18 | 34.98 | $33.10 | 7870 |
| 2021-11-17 | 35.68 | $35.10 | 11917 |
| 2021-11-16 | 35.92 | $39.20 | 14891 |
| 2021-11-15 | 34.91 | $35.80 | 22709 |
| 2021-11-12 | 34.78 | $34.20 | 7946 |
| 2021-11-11 | 35.14 | $34.00 | 10852 |
| 2021-11-10 | 35.66 | $33.10 | 13209 |
| 2021-11-09 | 36.59 | $34.60 | 20739 |
| 2021-11-08 | 37.25 | $36.90 | 9615 |
| 2021-11-05 | 37.34 | $37.40 | 17718 |
| 2021-11-04 | 37.30 | $38.30 | 6370 |
| 2021-11-03 | 36.97 | $37.40 | 16305 |
| 2021-11-02 | 36.86 | $37.40 | 11098 |
| 2021-11-01 | 36.73 | $38.50 | 7256 |
| 2021-10-29 | 36.25 | $38.00 | 6998 |
| 2021-10-28 | 35.83 | $37.90 | 7371 |
| 2021-10-27 | 35.37 | $36.10 | 6351 |
| 2021-10-26 | 35.41 | $36.60 | 8247 |
| 2021-10-25 | 35.32 | $36.80 | 7550 |
| 2021-10-22 | 35.18 | $35.20 | 10292 |
| 2021-10-21 | 35.55 | $37.00 | 5715 |
| 2021-10-20 | 35.46 | $36.60 | 11937 |
| 2021-10-19 | 35.52 | $35.60 | 13362 |
| 2021-10-18 | 35.93 | $35.50 | 14764 |
| 2021-10-15 | 36.51 | $37.20 | 9079 |
| 2021-10-14 | 36.71 | $37.90 | 6491 |
| 2021-10-13 | 36.77 | $38.70 | 6819 |
| 2021-10-12 | 36.62 | $37.90 | 15713 |
| 2021-10-11 | 36.73 | $36.10 | 9254 |
| 2021-10-08 | 37.48 | $36.50 | 9637 |
| 2021-10-07 | 38.30 | $36.80 | 5367 |
| 2021-10-06 | 39.25 | $36.90 | 13658 |
| 2021-10-05 | 40.40 | $38.10 | 22306 |
| 2021-10-04 | 41.44 | $38.00 | 10306 |
| 2021-10-01 | 42.77 | $40.00 | 9206 |
| 2021-09-30 | 43.76 | $40.40 | 10857 |
| 2021-09-29 | 44.84 | $41.40 | 7562 |
| 2021-09-28 | 45.85 | $42.60 | 5955 |
| 2021-09-27 | 46.68 | $45.10 | 12081 |
| 2021-09-24 | 46.89 | $43.50 | 9680 |
| 2021-09-23 | 47.63 | $44.10 | 9966 |
| 2021-09-22 | 48.33 | $44.50 | 9323 |
| 2021-09-21 | 49.01 | $45.30 | 8319 |
| 2021-09-20 | 49.57 | $46.80 | 21545 |
| 2021-09-17 | 49.72 | $47.70 | 79309 |
| 2021-09-16 | 49.58 | $46.60 | 19707 |
| 2021-09-15 | 49.72 | $45.10 | 9442 |
| 2021-09-14 | 50.31 | $45.10 | 12817 |
| 2021-09-13 | 50.98 | $45.80 | 19777 |
| 2021-09-10 | 51.51 | $46.80 | 61416 |
| 2021-09-09 | 51.78 | $50.70 | 19395 |
| 2021-09-08 | 50.80 | $49.00 | 28609 |
| 2021-09-07 | 50.08 | $49.30 | 58411 |
| 2021-09-03 | 49.04 | $52.80 | 28365 |
| 2021-09-02 | 46.61 | $53.10 | 39739 |
| 2021-09-01 | 43.52 | $50.80 | 54053 |
| 2021-08-31 | 40.45 | $49.20 | 169705 |
| 2021-08-30 | 37.23 | $40.70 | 30302 |
| 2021-08-27 | 36.01 | $38.60 | 31591 |
| 2021-08-26 | 35.22 | $35.90 | 10347 |
| 2021-08-25 | 35.16 | $36.80 | 8474 |
| 2021-08-24 | 34.84 | $36.50 | 13697 |
| 2021-08-23 | 34.61 | $36.30 | 9858 |
| 2021-08-20 | 34.45 | $35.00 | 15082 |
| 2021-08-19 | 34.74 | $33.00 | 13578 |
| 2021-08-18 | 35.79 | $34.70 | 12284 |
| 2021-08-17 | 36.60 | $35.40 | 16650 |
| 2021-08-16 | 37.44 | $35.50 | 28297 |
| 2021-08-13 | 38.50 | $40.70 | 82749 |
| 2021-08-12 | 38.21 | $41.50 | 18691 |
| 2021-08-11 | 37.69 | $40.60 | 8254 |
| 2021-08-10 | 37.43 | $40.20 | 12820 |
| 2021-08-09 | 37.34 | $40.50 | 11728 |
| 2021-08-06 | 37.23 | $39.90 | 17409 |
| 2021-08-05 | 37.40 | $40.30 | 16273 |
| 2021-08-04 | 37.60 | $39.40 | 21031 |
| 2021-08-03 | 38.26 | $38.90 | 22265 |
| 2021-08-02 | 39.35 | $41.80 | 17649 |
| 2021-07-30 | 39.90 | $40.70 | 24947 |
| 2021-07-29 | 41.06 | $43.80 | 39639 |
| 2021-07-28 | 41.63 | $44.40 | 34289 |
| 2021-07-27 | 42.29 | $44.40 | 29396 |
| 2021-07-26 | 43.25 | $45.50 | 16573 |
| 2021-07-23 | 44.22 | $47.50 | 23799 |
| 2021-07-22 | 44.94 | $50.60 | 15245 |
| 2021-07-21 | 45.01 | $53.10 | 24066 |
| 2021-07-20 | 44.48 | $52.80 | 16621 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.39
2026-07-17
Close Price
$76.15
Vol: 243200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.90
Average
50.76
Maximum
80.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.39 | $76.15 | 243200 |
| 2026-07-16 | 51.73 | $73.47 | 513838 |
| 2026-07-15 | 57.26 | $76.02 | 262400 |
| 2026-07-14 | 55.47 | $75.01 | 362829 |
| 2026-07-13 | 57.68 | $75.98 | 496326 |
| 2026-07-10 | 59.08 | $76.59 | 324984 |
| 2026-07-09 | 64.85 | $78.94 | 305600 |
| 2026-07-08 | 67.86 | $80.06 | 538800 |
| 2026-07-07 | 67.47 | $79.76 | 1.2M |
| 2026-07-06 | 63.70 | $77.01 | 988800 |
| 2026-07-02 | 62.58 | $76.26 | 985700 |
| 2026-07-01 | 60.56 | $74.95 | 1.3M |
| 2026-06-30 | 57.54 | $73.14 | 729508 |
| 2026-06-29 | 60.86 | $74.50 | 1.5M |
| 2026-06-26 | 61.56 | $74.78 | 1.9M |
| 2026-06-25 | 53.17 | $70.16 | 936809 |
| 2026-06-24 | 53.68 | $70.37 | 1.2M |
| 2026-06-23 | 53.86 | $70.45 | 537249 |
| 2026-06-22 | 54.65 | $70.80 | 707850 |
| 2026-06-18 | 54.63 | $70.79 | 1.6M |
| 2026-06-17 | 53.62 | $70.21 | 692513 |
| 2026-06-16 | 52.96 | $69.83 | 339443 |
| 2026-06-15 | 53.45 | $70.09 | 464100 |
| 2026-06-12 | 49.91 | $67.99 | 184500 |
| 2026-06-11 | 50.06 | $68.08 | 219645 |
| 2026-06-10 | 48.66 | $67.25 | 271617 |
| 2026-06-09 | 50.43 | $68.34 | 590200 |
| 2026-06-08 | 46.11 | $65.80 | 711530 |
| 2026-06-05 | 47.98 | $67.00 | 454518 |
| 2026-06-04 | 55.31 | $71.11 | 469200 |
| 2026-06-03 | 54.08 | $70.35 | 335632 |
| 2026-06-02 | 50.03 | $68.00 | 415536 |
| 2026-06-01 | 58.27 | $71.97 | 636528 |
| 2026-05-29 | 53.91 | $69.57 | 360900 |
| 2026-05-28 | 56.80 | $70.80 | 420800 |
| 2026-05-27 | 54.86 | $69.76 | 333400 |
| 2026-05-26 | 51.60 | $68.12 | 230641 |
| 2026-05-22 | 48.81 | $66.82 | 342500 |
| 2026-05-21 | 49.46 | $67.13 | 341500 |
| 2026-05-20 | 49.25 | $67.03 | 454000 |
| 2026-05-19 | 42.71 | $64.07 | 671709 |
| 2026-05-18 | 48.26 | $66.85 | 582200 |
| 2026-05-15 | 48.28 | $66.86 | 825300 |
| 2026-05-14 | 54.86 | $69.70 | 560845 |
| 2026-05-13 | 55.70 | $70.03 | 766248 |
| 2026-05-12 | 52.57 | $68.53 | 691811 |
| 2026-05-11 | 54.27 | $69.23 | 518543 |
| 2026-05-08 | 52.24 | $68.26 | 656315 |
| 2026-05-07 | 50.67 | $67.53 | 395200 |
| 2026-05-06 | 53.22 | $68.65 | 378800 |
| 2026-05-05 | 51.00 | $67.59 | 322414 |
| 2026-05-04 | 51.11 | $67.64 | 437605 |
| 2026-05-01 | 49.63 | $66.91 | 399200 |
| 2026-04-30 | 47.64 | $65.95 | 424100 |
| 2026-04-29 | 47.68 | $65.97 | 585200 |
| 2026-04-28 | 50.08 | $67.26 | 357709 |
| 2026-04-27 | 53.21 | $68.85 | 238848 |
| 2026-04-24 | 53.21 | $68.85 | 317400 |
| 2026-04-23 | 52.31 | $68.32 | 294200 |
| 2026-04-22 | 54.93 | $69.71 | 386400 |
| 2026-04-21 | 53.94 | $69.08 | 275600 |
| 2026-04-20 | 58.47 | $71.41 | 345021 |
| 2026-04-17 | 59.20 | $71.77 | 456916 |
| 2026-04-16 | 55.82 | $69.45 | 260100 |
| 2026-04-15 | 57.24 | $70.18 | 300200 |
| 2026-04-14 | 57.81 | $70.48 | 352800 |
| 2026-04-13 | 54.93 | $68.46 | 395300 |
| 2026-04-10 | 51.59 | $66.32 | 194300 |
| 2026-04-09 | 53.31 | $67.30 | 321530 |
| 2026-04-08 | 51.71 | $66.27 | 334533 |
| 2026-04-07 | 52.67 | $66.85 | 415625 |
| 2026-04-06 | 51.13 | $65.82 | 425600 |
| 2026-04-02 | 50.17 | $65.18 | 570244 |
| 2026-04-01 | 49.59 | $64.78 | 948840 |
| 2026-03-31 | 48.37 | $63.94 | 477500 |
| 2026-03-30 | 43.52 | $60.78 | 562445 |
| 2026-03-27 | 42.39 | $60.09 | 318201 |
| 2026-03-26 | 44.75 | $62.01 | 340300 |
| 2026-03-25 | 45.42 | $62.55 | 466826 |
| 2026-03-24 | 40.81 | $59.61 | 565520 |
| 2026-03-23 | 39.99 | $59.11 | 344149 |
| 2026-03-20 | 38.47 | $58.17 | 2.2M |
| 2026-03-19 | 39.48 | $59.17 | 452879 |
| 2026-03-18 | 39.43 | $59.14 | 456703 |
| 2026-03-17 | 40.24 | $59.98 | 551708 |
| 2026-03-16 | 41.10 | $60.89 | 291400 |
| 2026-03-13 | 39.96 | $60.04 | 384400 |
| 2026-03-12 | 39.59 | $59.76 | 506434 |
| 2026-03-11 | 43.25 | $63.85 | 382000 |
| 2026-03-10 | 45.52 | $66.18 | 463745 |
| 2026-03-09 | 43.14 | $64.23 | 954547 |
| 2026-03-06 | 39.20 | $61.18 | 761554 |
| 2026-03-05 | 38.08 | $60.34 | 833353 |
| 2026-03-04 | 38.69 | $61.10 | 643100 |
| 2026-03-03 | 41.42 | $64.36 | 585235 |
| 2026-03-02 | 43.36 | $66.54 | 380000 |
| 2026-02-27 | 43.43 | $66.62 | 345127 |
| 2026-02-26 | 44.54 | $67.91 | 907200 |
| 2026-02-25 | 43.45 | $66.89 | 742637 |
| 2026-02-24 | 42.73 | $66.20 | 654845 |
| 2026-02-23 | 40.41 | $64.00 | 1.2M |
| 2026-02-20 | 37.54 | $61.36 | 920142 |
| 2026-02-19 | 38.88 | $63.35 | 788500 |
| 2026-02-18 | 39.65 | $64.48 | 1.2M |
| 2026-02-17 | 40.38 | $65.57 | 3.6M |
| 2026-02-13 | 29.52 | $55.95 | 5.0M |
| 2026-02-12 | 41.13 | $71.65 | 400544 |
| 2026-02-11 | 41.47 | $71.99 | 368037 |
| 2026-02-10 | 44.25 | $74.75 | 344900 |
| 2026-02-09 | 42.65 | $73.54 | 532194 |
| 2026-02-06 | 49.57 | $79.72 | 463141 |
| 2026-02-05 | 47.75 | $78.33 | 607306 |
| 2026-02-04 | 51.99 | $81.65 | 666000 |
| 2026-02-03 | 49.50 | $79.71 | 242037 |
| 2026-02-02 | 50.71 | $80.65 | 252314 |
| 2026-01-30 | 46.30 | $77.32 | 480200 |
| 2026-01-29 | 47.80 | $78.55 | 323300 |
| 2026-01-28 | 49.62 | $80.01 | 413100 |
| 2026-01-27 | 52.37 | $82.14 | 327400 |
| 2026-01-26 | 46.25 | $77.54 | 572845 |
| 2026-01-23 | 44.46 | $76.33 | 592300 |
| 2026-01-22 | 46.74 | $78.20 | 731400 |
| 2026-01-21 | 41.71 | $74.89 | 440500 |
| 2026-01-20 | 40.27 | $74.00 | 469900 |
| 2026-01-16 | 35.01 | $70.93 | 454807 |
| 2026-01-15 | 35.12 | $71.04 | 1.6M |
| 2026-01-14 | 41.65 | $77.08 | 733446 |
| 2026-01-13 | 38.71 | $75.44 | 597024 |
| 2026-01-12 | 43.23 | $79.02 | 476112 |
| 2026-01-09 | 41.64 | $78.14 | 247700 |
| 2026-01-08 | 43.14 | $79.29 | 263340 |
| 2026-01-07 | 45.37 | $80.94 | 436307 |
| 2026-01-06 | 38.86 | $77.36 | 604714 |
| 2026-01-05 | 40.48 | $78.63 | 414067 |
| 2026-01-02 | 41.08 | $79.09 | 329334 |
| 2025-12-31 | 41.48 | $79.41 | 406300 |
| 2025-12-30 | 36.87 | $76.89 | 604000 |
| 2025-12-29 | 38.47 | $78.29 | 386834 |
| 2025-12-26 | 40.92 | $80.33 | 218100 |
| 2025-12-24 | 41.05 | $80.43 | 168400 |
| 2025-12-23 | 40.01 | $79.82 | 330000 |
| 2025-12-22 | 39.55 | $79.54 | 794937 |
| 2025-12-19 | 40.07 | $80.04 | 4.2M |
| 2025-12-18 | 54.31 | $90.44 | 439700 |
| 2025-12-17 | 49.47 | $87.49 | 570242 |
| 2025-12-16 | 57.25 | $91.47 | 639420 |
| 2025-12-15 | 58.41 | $92.00 | 792700 |
| 2025-12-12 | 58.18 | $91.85 | 523900 |
| 2025-12-11 | 61.94 | $93.60 | 624131 |
| 2025-12-10 | 60.91 | $92.85 | 304002 |
| 2025-12-09 | 59.34 | $91.72 | 424200 |
| 2025-12-08 | 60.40 | $92.24 | 632934 |
| 2025-12-05 | 62.49 | $93.26 | 234700 |
| 2025-12-04 | 63.57 | $93.79 | 280441 |
| 2025-12-03 | 61.90 | $92.38 | 389501 |
| 2025-12-02 | 58.49 | $89.72 | 500400 |
| 2025-12-01 | 62.42 | $91.69 | 603734 |
| 2025-11-28 | 66.00 | $93.36 | 248702 |
| 2025-11-26 | 66.85 | $93.75 | 609100 |
| 2025-11-25 | 65.53 | $92.53 | 535300 |
| 2025-11-24 | 68.90 | $94.11 | 1.7M |
| 2025-11-21 | 67.38 | $92.60 | 853700 |
| 2025-11-20 | 64.95 | $90.35 | 556400 |
| 2025-11-19 | 65.75 | $90.74 | 676851 |
| 2025-11-18 | 64.68 | $89.74 | 237975 |
| 2025-11-17 | 64.59 | $89.65 | 733800 |
| 2025-11-14 | 65.14 | $89.95 | 554269 |
| 2025-11-13 | 62.16 | $87.04 | 436715 |
| 2025-11-12 | 61.06 | $86.02 | 221700 |
| 2025-11-11 | 61.14 | $86.07 | 677000 |
| 2025-11-10 | 58.45 | $83.58 | 334520 |
| 2025-11-07 | 58.87 | $83.85 | 272440 |
| 2025-11-06 | 63.95 | $87.00 | 642604 |
| 2025-11-05 | 66.21 | $88.31 | 316405 |
| 2025-11-04 | 64.14 | $86.06 | 380300 |
| 2025-11-03 | 62.83 | $84.69 | 524532 |
| 2025-10-31 | 65.37 | $86.22 | 252817 |
| 2025-10-30 | 64.96 | $85.75 | 283803 |
| 2025-10-29 | 64.31 | $85.00 | 340800 |
| 2025-10-28 | 68.49 | $87.61 | 235208 |
| 2025-10-27 | 71.95 | $89.65 | 464042 |
| 2025-10-24 | 69.02 | $85.63 | 322511 |
| 2025-10-23 | 67.45 | $83.69 | 304004 |
| 2025-10-22 | 73.90 | $87.22 | 983446 |
| 2025-10-21 | 73.17 | $86.17 | 1.7M |
| 2025-10-20 | 75.05 | $87.17 | 1.3M |
| 2025-10-17 | 80.51 | $89.94 | 2.3M |
| 2025-10-16 | 68.14 | $74.36 | 274344 |
| 2025-10-15 | 75.83 | $76.98 | 423100 |
| 2025-10-14 | 71.13 | $73.00 | 344700 |
| 2025-10-13 | 69.66 | $71.96 | 428231 |
| 2025-10-10 | 66.46 | $69.90 | 310503 |
| 2025-10-09 | 69.33 | $70.75 | 509349 |
| 2025-10-08 | 68.62 | $70.28 | 668400 |
| 2025-10-07 | 64.66 | $67.89 | 318010 |
| 2025-10-06 | 69.50 | $69.28 | 360329 |
| 2025-10-03 | 66.97 | $67.78 | 272220 |
| 2025-10-02 | 63.25 | $65.86 | 367300 |
| 2025-10-01 | 67.70 | $67.04 | 475637 |
| 2025-09-30 | 65.84 | $66.08 | 375991 |
| 2025-09-29 | 63.74 | $65.06 | 398600 |
| 2025-09-26 | 65.58 | $65.55 | 352247 |
| 2025-09-25 | 58.48 | $62.50 | 227824 |
| 2025-09-24 | 58.19 | $62.39 | 172200 |
| 2025-09-23 | 57.59 | $62.16 | 327715 |
| 2025-09-22 | 55.86 | $61.50 | 235643 |
| 2025-09-19 | 53.95 | $60.79 | 878200 |
| 2025-09-18 | 60.40 | $62.63 | 516904 |
| 2025-09-17 | 56.09 | $61.04 | 418300 |
| 2025-09-16 | 54.00 | $60.34 | 295000 |
| 2025-09-15 | 52.65 | $59.90 | 318640 |
| 2025-09-12 | 52.41 | $59.82 | 178600 |
| 2025-09-11 | 53.94 | $60.29 | 150749 |
| 2025-09-10 | 52.97 | $59.94 | 318138 |
| 2025-09-09 | 54.21 | $60.34 | 572000 |
| 2025-09-08 | 59.40 | $61.91 | 767019 |
| 2025-09-05 | 56.50 | $60.76 | 196300 |
| 2025-09-04 | 54.99 | $60.19 | 241700 |
| 2025-09-03 | 59.85 | $61.59 | 325500 |
| 2025-09-02 | 59.39 | $61.40 | 356331 |
| 2025-08-29 | 54.83 | $59.65 | 214800 |
| 2025-08-28 | 54.86 | $59.66 | 194516 |
| 2025-08-27 | 55.80 | $59.95 | 165212 |
| 2025-08-26 | 55.40 | $59.79 | 228000 |
| 2025-08-25 | 54.47 | $59.41 | 161559 |
| 2025-08-22 | 57.27 | $60.35 | 349244 |
| 2025-08-21 | 55.90 | $59.75 | 216520 |
| 2025-08-20 | 53.46 | $58.72 | 255002 |
| 2025-08-19 | 52.14 | $58.18 | 255000 |
| 2025-08-18 | 53.91 | $58.84 | 322240 |
| 2025-08-15 | 56.75 | $59.86 | 301200 |
| 2025-08-14 | 59.25 | $60.72 | 443800 |
| 2025-08-13 | 60.36 | $61.10 | 613900 |
| 2025-08-12 | 56.08 | $59.03 | 369900 |
| 2025-08-11 | 55.11 | $58.59 | 346049 |
| 2025-08-08 | 53.86 | $58.03 | 274650 |
| 2025-08-07 | 51.69 | $57.07 | 346532 |
| 2025-08-06 | 56.81 | $59.00 | 407300 |
| 2025-08-05 | 62.37 | $60.83 | 385747 |
| 2025-08-04 | 60.27 | $59.79 | 306418 |
| 2025-08-01 | 58.54 | $58.97 | 373400 |
| 2025-07-31 | 60.98 | $59.76 | 336128 |
| 2025-07-30 | 60.16 | $59.35 | 377200 |
| 2025-07-29 | 61.50 | $59.80 | 196600 |
| 2025-07-28 | 60.91 | $59.48 | 298411 |
| 2025-07-25 | 64.21 | $60.61 | 224400 |
| 2025-07-24 | 64.16 | $60.58 | 418401 |
| 2025-07-23 | 65.18 | $60.94 | 380446 |
| 2025-07-22 | 64.89 | $60.74 | 300300 |
| 2025-07-21 | 62.86 | $59.38 | 554700 |
| 2025-07-18 | 60.29 | $57.77 | 672319 |
| 2025-07-17 | 60.34 | $57.79 | 613900 |
| 2025-07-16 | 59.63 | $57.34 | 422820 |
| 2025-07-15 | 57.94 | $56.27 | 205018 |
| 2025-07-14 | 61.29 | $57.74 | 235100 |
| 2025-07-11 | 60.05 | $56.91 | 275330 |
| 2025-07-10 | 62.55 | $58.00 | 346531 |
| 2025-07-09 | 59.40 | $55.86 | 406536 |
| 2025-07-08 | 54.48 | $52.97 | 163400 |
| 2025-07-07 | 55.39 | $53.38 | 195341 |
| 2025-07-03 | 58.47 | $54.75 | 218300 |
| 2025-07-02 | 55.77 | $53.17 | 503700 |
| 2025-07-01 | 51.95 | $51.13 | 285900 |
| 2025-06-30 | 56.08 | $52.96 | 313031 |
| 2025-06-27 | 59.89 | $54.50 | 1.1M |
| 2025-06-26 | 59.26 | $54.13 | 220107 |
| 2025-06-25 | 58.91 | $53.92 | 326647 |
| 2025-06-24 | 61.48 | $55.00 | 561400 |
| 2025-06-23 | 55.85 | $51.68 | 288400 |
| 2025-06-20 | 55.72 | $51.61 | 414000 |
| 2025-06-18 | 52.87 | $50.09 | 321200 |
| 2025-06-17 | 52.79 | $50.05 | 407716 |
| 2025-06-16 | 57.10 | $52.02 | 415134 |
| 2025-06-13 | 61.17 | $53.71 | 705221 |
| 2025-06-12 | 59.55 | $52.71 | 396554 |
| 2025-06-11 | 56.35 | $50.86 | 397300 |
| 2025-06-10 | 61.92 | $53.07 | 359190 |
| 2025-06-09 | 59.05 | $51.42 | 639815 |
| 2025-06-06 | 56.40 | $50.02 | 223217 |
| 2025-06-05 | 52.18 | $48.01 | 412670 |
| 2025-06-04 | 50.62 | $47.32 | 284914 |
| 2025-06-03 | 50.81 | $47.40 | 462791 |
| 2025-06-02 | 51.53 | $47.73 | 439547 |
| 2025-05-30 | 49.34 | $46.68 | 437325 |
| 2025-05-29 | 49.73 | $46.87 | 337234 |
| 2025-05-28 | 46.03 | $45.12 | 274300 |
| 2025-05-27 | 47.47 | $45.88 | 345633 |
| 2025-05-23 | 50.41 | $47.37 | 132011 |
| 2025-05-22 | 51.78 | $48.04 | 216900 |
| 2025-05-21 | 53.53 | $48.89 | 264600 |
| 2025-05-20 | 56.06 | $50.08 | 310725 |
| 2025-05-19 | 55.40 | $49.69 | 316155 |
| 2025-05-16 | 52.65 | $48.09 | 442392 |
| 2025-05-15 | 50.85 | $47.09 | 306342 |
| 2025-05-14 | 48.32 | $45.73 | 218935 |
| 2025-05-13 | 49.42 | $46.35 | 273300 |
| 2025-05-12 | 49.88 | $46.61 | 465322 |
| 2025-05-09 | 45.54 | $44.24 | 345700 |
| 2025-05-08 | 45.62 | $44.29 | 514700 |
| 2025-05-07 | 44.26 | $43.55 | 601400 |
| 2025-05-06 | 42.47 | $42.58 | 800700 |
| 2025-05-05 | 52.41 | $48.60 | 291200 |
| 2025-05-02 | 54.23 | $49.51 | 202100 |
| 2025-05-01 | 54.56 | $49.68 | 372800 |
| 2025-04-30 | 54.15 | $49.42 | 437945 |
| 2025-04-29 | 50.41 | $47.15 | 278700 |
| 2025-04-28 | 48.67 | $46.16 | 302500 |
| 2025-04-25 | 47.36 | $45.42 | 273700 |
| 2025-04-24 | 48.55 | $46.17 | 211800 |
| 2025-04-23 | 46.82 | $45.15 | 414118 |
| 2025-04-22 | 44.85 | $44.01 | 455734 |
| 2025-04-21 | 41.32 | $42.06 | 305418 |
| 2025-04-17 | 41.46 | $42.17 | 347426 |
| 2025-04-16 | 39.35 | $41.00 | 546700 |
| 2025-04-15 | 39.71 | $41.31 | 424425 |
| 2025-04-14 | 37.90 | $40.27 | 390800 |
| 2025-04-11 | 35.16 | $38.73 | 549600 |
| 2025-04-10 | 28.33 | $35.23 | 525708 |
| 2025-04-09 | 31.45 | $38.70 | 1.5M |
| 2025-04-08 | 20.90 | $34.28 | 1.2M |
| 2025-04-07 | 24.96 | $39.20 | 1.2M |
| 2025-04-04 | 27.01 | $41.22 | 773900 |
| 2025-04-03 | 32.76 | $45.77 | 369200 |
| 2025-04-02 | 37.33 | $48.53 | 543200 |
| 2025-04-01 | 32.88 | $47.15 | 696037 |
| 2025-03-31 | 37.44 | $49.64 | 754827 |
| 2025-03-28 | 43.74 | $52.36 | 427241 |
| 2025-03-27 | 44.03 | $52.47 | 192523 |
| 2025-03-26 | 44.07 | $52.49 | 205112 |
| 2025-03-25 | 44.79 | $52.79 | 182245 |
| 2025-03-24 | 47.00 | $53.70 | 331400 |
| 2025-03-21 | 42.70 | $52.24 | 1.1M |
| 2025-03-20 | 45.05 | $53.23 | 215100 |
| 2025-03-19 | 46.30 | $53.74 | 366600 |
| 2025-03-18 | 43.65 | $52.83 | 325300 |
| 2025-03-17 | 38.73 | $51.27 | 352738 |
| 2025-03-14 | 37.90 | $51.02 | 283300 |
| 2025-03-13 | 40.81 | $52.41 | 263100 |
| 2025-03-12 | 44.34 | $53.93 | 539617 |
| 2025-03-11 | 44.22 | $53.89 | 483591 |
| 2025-03-10 | 42.68 | $53.37 | 662600 |
| 2025-03-07 | 48.27 | $55.67 | 281130 |
| 2025-03-06 | 47.79 | $55.50 | 207818 |
| 2025-03-05 | 51.59 | $56.92 | 242200 |
| 2025-03-04 | 47.15 | $55.34 | 279300 |
| 2025-03-03 | 44.03 | $54.33 | 187310 |
| 2025-02-28 | 49.07 | $56.18 | 229100 |
| 2025-02-27 | 43.49 | $54.50 | 302100 |
| 2025-02-26 | 43.35 | $54.46 | 226600 |
| 2025-02-25 | 40.07 | $53.53 | 567800 |
| 2025-02-24 | 42.89 | $54.64 | 437200 |
| 2025-02-21 | 42.51 | $54.53 | 427000 |
| 2025-02-20 | 41.91 | $54.35 | 369811 |
| 2025-02-19 | 42.16 | $54.46 | 311410 |
| 2025-02-18 | 42.55 | $54.63 | 310440 |
| 2025-02-14 | 40.96 | $54.10 | 190100 |
| 2025-02-13 | 40.96 | $54.10 | 156314 |
| 2025-02-12 | 39.66 | $53.64 | 208900 |
| 2025-02-11 | 40.45 | $54.07 | 258000 |
| 2025-02-10 | 41.63 | $54.71 | 296906 |
| 2025-02-07 | 41.83 | $54.82 | 357000 |
| 2025-02-06 | 44.53 | $56.29 | 274907 |
| 2025-02-05 | 43.87 | $56.01 | 389706 |
| 2025-02-04 | 39.79 | $54.32 | 225512 |
| 2025-02-03 | 40.91 | $54.99 | 520710 |
| 2025-01-31 | 42.28 | $55.80 | 355700 |
| 2025-01-30 | 41.82 | $55.60 | 249219 |
| 2025-01-29 | 42.26 | $55.88 | 200406 |
| 2025-01-28 | 39.82 | $54.75 | 301900 |
| 2025-01-27 | 41.61 | $55.96 | 603512 |
| 2025-01-24 | 43.93 | $57.45 | 727610 |
| 2025-01-23 | 43.00 | $56.99 | 2.1M |
| 2025-01-22 | 45.35 | $58.50 | 789108 |
| 2025-01-21 | 48.73 | $60.52 | 478100 |
| 2025-01-17 | 44.29 | $58.25 | 201000 |
| 2025-01-16 | 47.20 | $59.95 | 241000 |
| 2025-01-15 | 48.11 | $60.47 | 632623 |
| 2025-01-14 | 42.75 | $57.83 | 314249 |
| 2025-01-13 | 44.25 | $58.74 | 284600 |
| 2025-01-10 | 45.09 | $59.25 | 701611 |
| 2025-01-08 | 51.04 | $62.54 | 244246 |
| 2025-01-07 | 50.01 | $62.00 | 345915 |
| 2025-01-06 | 50.08 | $62.04 | 200522 |
| 2025-01-03 | 53.42 | $63.82 | 177941 |
| 2025-01-02 | 51.03 | $62.45 | 257729 |
| 2024-12-31 | 52.82 | $63.40 | 99110 |
| 2024-12-30 | 49.65 | $61.60 | 98242 |
| 2024-12-27 | 54.52 | $64.12 | 109985 |
| 2024-12-26 | 57.54 | $65.54 | 143800 |
| 2024-12-24 | 56.69 | $65.01 | 70910 |
| 2024-12-23 | 54.74 | $63.81 | 188916 |
| 2024-12-20 | 56.12 | $64.50 | 441622 |
| 2024-12-19 | 53.62 | $62.95 | 260900 |
| 2024-12-18 | 54.67 | $63.50 | 328067 |
| 2024-12-17 | 57.59 | $65.00 | 255900 |
| 2024-12-16 | 59.99 | $66.18 | 314500 |
| 2024-12-13 | 58.18 | $64.89 | 295000 |
| 2024-12-12 | 57.30 | $64.27 | 241216 |
| 2024-12-11 | 60.54 | $65.93 | 460800 |
| 2024-12-10 | 63.71 | $67.47 | 285824 |
| 2024-12-09 | 60.09 | $64.66 | 245743 |
| 2024-12-06 | 60.41 | $64.82 | 181400 |
| 2024-12-05 | 56.92 | $62.31 | 236736 |
| 2024-12-04 | 61.32 | $64.46 | 174600 |
| 2024-12-03 | 61.83 | $64.70 | 126643 |
| 2024-12-02 | 61.22 | $64.22 | 163328 |
| 2024-11-29 | 60.25 | $63.45 | 101209 |
| 2024-11-27 | 62.36 | $64.55 | 143700 |
| 2024-11-26 | 60.07 | $62.65 | 349710 |
| 2024-11-25 | 63.66 | $64.50 | 410900 |
| 2024-11-22 | 64.57 | $64.96 | 282400 |
| 2024-11-21 | 62.98 | $63.51 | 362400 |
| 2024-11-20 | 61.91 | $62.55 | 263333 |
| 2024-11-19 | 58.32 | $59.55 | 284900 |
| 2024-11-18 | 55.40 | $57.35 | 337700 |
| 2024-11-15 | 59.18 | $59.46 | 271441 |
| 2024-11-14 | 61.47 | $60.67 | 183259 |
| 2024-11-13 | 66.27 | $63.06 | 307624 |
| 2024-11-12 | 66.69 | $63.26 | 334900 |
| 2024-11-11 | 73.96 | $66.57 | 327113 |
| 2024-11-08 | 72.62 | $65.00 | 666440 |
| 2024-11-07 | 71.11 | $63.33 | 250420 |
| 2024-11-06 | 74.54 | $64.80 | 534700 |
| 2024-11-05 | 74.53 | $64.78 | 895005 |
| 2024-11-04 | 68.40 | $58.25 | 2.1M |
| 2024-11-01 | 48.31 | $47.13 | 212328 |
| 2024-10-31 | 40.89 | $44.82 | 217430 |
| 2024-10-30 | 42.86 | $45.60 | 298300 |
| 2024-10-29 | 43.63 | $45.90 | 242100 |
| 2024-10-28 | 44.36 | $46.19 | 299100 |
| 2024-10-25 | 43.81 | $46.01 | 409713 |
| 2024-10-24 | 43.78 | $46.00 | 299500 |
| 2024-10-23 | 46.06 | $46.99 | 397237 |
| 2024-10-22 | 57.34 | $50.92 | 159950 |
| 2024-10-21 | 56.96 | $50.77 | 238943 |
| 2024-10-18 | 56.44 | $50.56 | 352006 |
| 2024-10-17 | 56.27 | $50.49 | 260100 |
| 2024-10-16 | 49.74 | $47.99 | 563700 |
| 2024-10-15 | 48.72 | $47.64 | 254100 |
| 2024-10-14 | 49.67 | $47.99 | 323703 |
| 2024-10-11 | 49.02 | $47.75 | 484918 |
| 2024-10-10 | 48.28 | $47.47 | 145922 |
| 2024-10-09 | 46.42 | $46.77 | 99006 |
| 2024-10-08 | 49.13 | $47.90 | 251100 |
| 2024-10-07 | 47.67 | $47.33 | 134039 |
| 2024-10-04 | 54.43 | $49.93 | 177733 |
| 2024-10-03 | 55.06 | $50.15 | 124100 |
| 2024-10-02 | 58.11 | $51.20 | 351200 |
| 2024-10-01 | 62.92 | $52.73 | 250300 |
| 2024-09-30 | 54.52 | $49.14 | 168400 |
| 2024-09-27 | 57.74 | $50.07 | 131800 |
| 2024-09-26 | 51.88 | $48.05 | 122600 |
| 2024-09-25 | 51.31 | $47.87 | 133942 |
| 2024-09-24 | 49.11 | $47.18 | 130500 |
| 2024-09-23 | 48.37 | $46.95 | 294400 |
| 2024-09-20 | 51.99 | $48.11 | 1.0M |
| 2024-09-19 | 53.53 | $48.58 | 208701 |
| 2024-09-18 | 50.79 | $47.65 | 147939 |
| 2024-09-17 | 49.88 | $47.35 | 104649 |
| 2024-09-16 | 50.86 | $47.68 | 237800 |
| 2024-09-13 | 51.18 | $47.79 | 258800 |
| 2024-09-12 | 52.54 | $48.27 | 162300 |
| 2024-09-11 | 53.18 | $48.50 | 90319 |
| 2024-09-10 | 56.14 | $49.54 | 129029 |
| 2024-09-09 | 63.20 | $51.74 | 148800 |
| 2024-09-06 | 60.19 | $50.35 | 110900 |
| 2024-09-05 | 59.86 | $50.20 | 100843 |
| 2024-09-04 | 57.71 | $49.25 | 171407 |
| 2024-09-03 | 58.84 | $49.61 | 143400 |
| 2024-08-30 | 62.78 | $50.82 | 171800 |
| 2024-08-29 | 58.36 | $48.80 | 115348 |
| 2024-08-28 | 60.66 | $49.48 | 108308 |
| 2024-08-27 | 60.60 | $49.45 | 151200 |
| 2024-08-26 | 61.50 | $49.73 | 159339 |
| 2024-08-23 | 60.87 | $49.41 | 178635 |
| 2024-08-22 | 59.56 | $48.75 | 109800 |
| 2024-08-21 | 61.21 | $49.31 | 202629 |
| 2024-08-20 | 63.10 | $49.95 | 135000 |
| 2024-08-19 | 61.89 | $49.26 | 105032 |
| 2024-08-16 | 59.49 | $47.94 | 195300 |
| 2024-08-15 | 60.53 | $48.32 | 142000 |
| 2024-08-14 | 54.52 | $45.31 | 142700 |
| 2024-08-13 | 56.03 | $45.87 | 155109 |
| 2024-08-12 | 54.21 | $45.02 | 119800 |
| 2024-08-09 | 49.70 | $43.09 | 195610 |
| 2024-08-08 | 49.11 | $42.85 | 129639 |
| 2024-08-07 | 45.07 | $41.27 | 206800 |
| 2024-08-06 | 46.95 | $42.11 | 278700 |
| 2024-08-05 | 46.34 | $41.87 | 195200 |
| 2024-08-02 | 48.48 | $42.84 | 362200 |
| 2024-08-01 | 49.44 | $43.27 | 223400 |
| 2024-07-31 | 49.19 | $43.16 | 397136 |
| 2024-07-30 | 48.91 | $43.03 | 242624 |
| 2024-07-29 | 50.50 | $43.82 | 233007 |
| 2024-07-26 | 54.44 | $45.67 | 217400 |
| 2024-07-25 | 51.01 | $43.92 | 257005 |
| 2024-07-24 | 52.38 | $44.56 | 189500 |
| 2024-07-23 | 55.86 | $46.12 | 271801 |
| 2024-07-22 | 55.57 | $45.96 | 381915 |
| 2024-07-19 | 54.59 | $45.40 | 264258 |
| 2024-07-18 | 56.25 | $46.19 | 172462 |
| 2024-07-17 | 59.32 | $47.60 | 209598 |
| 2024-07-16 | 60.03 | $47.92 | 269418 |
| 2024-07-15 | 62.95 | $49.23 | 352599 |
| 2024-07-12 | 60.05 | $47.17 | 284608 |
| 2024-07-11 | 59.67 | $46.91 | 277945 |
| 2024-07-10 | 58.06 | $45.80 | 314886 |
| 2024-07-09 | 60.48 | $46.97 | 400852 |
| 2024-07-08 | 61.58 | $47.50 | 261019 |
| 2024-07-05 | 60.44 | $46.62 | 244231 |
| 2024-07-03 | 57.46 | $44.43 | 219199 |
| 2024-07-02 | 53.15 | $41.62 | 517841 |
| 2024-07-01 | 63.73 | $46.47 | 385082 |
| 2024-06-28 | 61.64 | $45.07 | 1.9M |
| 2024-06-27 | 60.53 | $44.35 | 231073 |
| 2024-06-26 | 59.05 | $43.41 | 238633 |
| 2024-06-25 | 61.61 | $44.51 | 206789 |
| 2024-06-24 | 62.71 | $44.98 | 412382 |
| 2024-06-21 | 61.60 | $44.18 | 1.3M |
| 2024-06-20 | 57.16 | $41.25 | 433391 |
| 2024-06-18 | 62.53 | $43.54 | 467339 |
| 2024-06-17 | 65.92 | $44.86 | 1.0M |
| 2024-06-14 | 69.76 | $46.27 | 1.2M |
| 2024-06-13 | 58.06 | $39.16 | 183870 |
| 2024-06-12 | 57.37 | $38.85 | 229054 |
| 2024-06-11 | 58.19 | $39.13 | 174988 |
| 2024-06-10 | 59.89 | $39.72 | 299993 |
| 2024-06-07 | 58.72 | $39.12 | 438359 |
| 2024-06-06 | 52.97 | $36.46 | 221115 |
| 2024-06-05 | 57.21 | $37.95 | 550733 |
| 2024-06-04 | 53.97 | $36.57 | 180879 |
| 2024-06-03 | 53.21 | $36.26 | 380609 |
| 2024-05-31 | 47.05 | $33.95 | 359305 |
| 2024-05-30 | 48.84 | $34.63 | 257200 |
| 2024-05-29 | 47.47 | $34.14 | 333122 |
| 2024-05-28 | 48.79 | $34.66 | 604950 |
| 2024-05-24 | 47.78 | $34.28 | 565684 |
| 2024-05-23 | 45.27 | $33.35 | 408187 |
| 2024-05-22 | 44.78 | $33.17 | 309533 |
| 2024-05-21 | 39.33 | $31.26 | 401749 |
| 2024-05-20 | 41.60 | $32.37 | 200645 |
| 2024-05-17 | 41.04 | $32.18 | 376433 |
| 2024-05-16 | 40.31 | $31.92 | 228823 |
| 2024-05-15 | 40.15 | $31.86 | 389231 |
| 2024-05-14 | 40.09 | $31.84 | 393596 |
| 2024-05-13 | 37.97 | $31.01 | 241334 |
| 2024-05-10 | 36.29 | $30.36 | 196829 |
| 2024-05-09 | 36.89 | $30.77 | 344682 |
| 2024-05-08 | 33.24 | $29.34 | 275652 |
| 2024-05-07 | 34.16 | $30.04 | 311352 |
| 2024-05-06 | 34.33 | $30.17 | 217760 |
| 2024-05-03 | 33.42 | $29.79 | 271443 |
| 2024-05-02 | 31.55 | $29.00 | 276190 |
| 2024-05-01 | 30.45 | $28.53 | 437334 |
| 2024-04-30 | 28.86 | $27.84 | 531859 |
| 2024-04-29 | 29.27 | $28.29 | 227276 |
| 2024-04-26 | 27.64 | $27.55 | 368874 |
| 2024-04-25 | 25.37 | $26.52 | 314536 |
| 2024-04-24 | 25.96 | $27.30 | 366451 |
| 2024-04-23 | 25.33 | $27.00 | 554062 |
| 2024-04-22 | 25.28 | $26.98 | 379057 |
| 2024-04-19 | 26.45 | $28.69 | 565171 |
| 2024-04-18 | 27.37 | $30.02 | 315938 |
| 2024-04-17 | 27.55 | $30.28 | 334285 |
| 2024-04-16 | 26.94 | $29.93 | 286123 |
| 2024-04-15 | 27.31 | $30.52 | 387341 |
| 2024-04-12 | 28.13 | $31.83 | 408305 |
| 2024-04-11 | 28.25 | $32.04 | 426082 |
| 2024-04-10 | 27.47 | $31.52 | 479392 |
| 2024-04-09 | 27.78 | $32.08 | 466666 |
| 2024-04-08 | 27.37 | $31.78 | 504614 |
| 2024-04-05 | 25.08 | $30.10 | 583880 |
| 2024-04-04 | 24.27 | $29.50 | 901830 |
| 2024-04-03 | 24.69 | $30.50 | 1.0M |
| 2024-04-02 | 25.33 | $32.03 | 1.5M |
| 2024-04-01 | 26.25 | $34.21 | 6.2M |
| 2024-03-28 | 47.38 | $62.26 | 263991 |
| 2024-03-27 | 44.74 | $60.51 | 244381 |
| 2024-03-26 | 44.43 | $60.30 | 248993 |
| 2024-03-25 | 43.25 | $59.50 | 251720 |
| 2024-03-22 | 44.49 | $60.61 | 388740 |
| 2024-03-21 | 45.38 | $61.41 | 601133 |
| 2024-03-20 | 51.52 | $66.40 | 261566 |
| 2024-03-19 | 53.22 | $67.64 | 194684 |
| 2024-03-18 | 51.25 | $66.04 | 356907 |
| 2024-03-15 | 45.44 | $61.78 | 1.1M |
| 2024-03-14 | 47.00 | $63.03 | 206363 |
| 2024-03-13 | 50.18 | $65.46 | 233715 |
| 2024-03-12 | 47.64 | $63.63 | 695510 |
| 2024-03-11 | 48.66 | $64.42 | 485277 |
| 2024-03-08 | 49.77 | $65.29 | 281430 |
| 2024-03-07 | 46.25 | $62.66 | 625127 |
| 2024-03-06 | 50.64 | $66.08 | 309736 |
| 2024-03-05 | 54.93 | $69.04 | 358843 |
| 2024-03-04 | 63.09 | $73.80 | 259630 |
| 2024-03-01 | 66.07 | $75.32 | 379169 |
| 2024-02-29 | 57.79 | $68.67 | 409609 |
| 2024-02-28 | 51.86 | $65.14 | 231528 |
| 2024-02-27 | 54.13 | $66.25 | 472144 |
| 2024-02-26 | 51.22 | $64.66 | 267301 |
| 2024-02-23 | 51.89 | $65.00 | 233471 |
| 2024-02-22 | 51.86 | $64.98 | 339390 |
| 2024-02-21 | 51.66 | $64.86 | 286209 |
| 2024-02-20 | 54.46 | $66.42 | 138582 |
| 2024-02-16 | 53.70 | $65.92 | 171933 |
| 2024-02-15 | 53.73 | $65.94 | 171004 |
| 2024-02-14 | 56.69 | $67.66 | 137969 |
| 2024-02-13 | 55.02 | $66.44 | 185132 |
| 2024-02-12 | 59.67 | $69.03 | 198028 |
| 2024-02-09 | 58.72 | $68.29 | 115476 |
| 2024-02-08 | 56.69 | $66.73 | 101145 |
| 2024-02-07 | 54.67 | $65.25 | 121827 |
| 2024-02-06 | 56.65 | $66.42 | 339109 |
| 2024-02-05 | 63.47 | $70.08 | 149665 |
| 2024-02-02 | 60.27 | $67.50 | 100767 |
| 2024-02-01 | 60.62 | $67.68 | 194397 |
| 2024-01-31 | 58.13 | $65.75 | 188171 |
| 2024-01-30 | 56.68 | $64.68 | 130297 |
| 2024-01-29 | 57.62 | $65.21 | 178593 |
| 2024-01-26 | 56.60 | $64.42 | 164995 |
| 2024-01-25 | 55.16 | $63.30 | 173037 |
| 2024-01-24 | 53.39 | $61.96 | 174018 |
| 2024-01-23 | 60.12 | $65.97 | 816016 |
| 2024-01-22 | 64.38 | $68.19 | 271183 |
| 2024-01-19 | 60.18 | $64.71 | 154544 |
| 2024-01-18 | 56.47 | $62.07 | 153851 |
| 2024-01-17 | 62.61 | $65.00 | 493892 |
| 2024-01-16 | 58.95 | $62.47 | 173068 |
| 2024-01-12 | 59.48 | $62.71 | 135827 |
| 2024-01-11 | 58.44 | $62.00 | 227755 |
| 2024-01-10 | 62.52 | $63.90 | 374288 |
| 2024-01-09 | 63.67 | $64.42 | 256098 |
| 2024-01-08 | 60.41 | $61.98 | 363647 |
| 2024-01-05 | 53.86 | $57.92 | 263550 |
| 2024-01-04 | 61.12 | $60.99 | 184354 |
| 2024-01-03 | 58.54 | $59.50 | 315715 |
| 2024-01-02 | 59.12 | $59.73 | 387457 |
| 2023-12-29 | 55.57 | $57.76 | 434038 |
| 2023-12-28 | 54.07 | $56.98 | 262325 |
| 2023-12-27 | 56.27 | $57.93 | 329785 |
| 2023-12-26 | 64.30 | $61.00 | 309898 |
| 2023-12-22 | 59.05 | $58.10 | 150068 |
| 2023-12-21 | 59.57 | $58.28 | 189786 |
| 2023-12-20 | 57.03 | $57.00 | 294291 |
| 2023-12-19 | 61.93 | $58.70 | 307024 |
| 2023-12-18 | 61.62 | $58.53 | 217971 |
| 2023-12-15 | 62.16 | $58.72 | 734719 |
| 2023-12-14 | 61.36 | $58.25 | 653495 |
| 2023-12-13 | 63.76 | $59.13 | 403867 |
| 2023-12-12 | 65.71 | $59.83 | 783154 |
| 2023-12-11 | 69.17 | $61.04 | 322668 |
| 2023-12-08 | 69.13 | $61.01 | 365509 |
| 2023-12-07 | 64.30 | $57.57 | 395845 |
| 2023-12-06 | 60.49 | $55.34 | 179930 |
| 2023-12-05 | 64.29 | $56.64 | 161096 |
| 2023-12-04 | 62.50 | $55.60 | 152148 |
| 2023-12-01 | 62.99 | $55.77 | 167597 |
| 2023-11-30 | 62.01 | $55.18 | 277151 |
| 2023-11-29 | 60.38 | $54.22 | 142808 |
| 2023-11-28 | 60.35 | $54.20 | 176194 |
| 2023-11-27 | 58.98 | $53.37 | 129835 |
| 2023-11-24 | 59.95 | $53.78 | 79498 |
| 2023-11-22 | 57.03 | $52.00 | 103369 |
| 2023-11-21 | 56.61 | $51.75 | 119085 |
| 2023-11-20 | 55.55 | $51.11 | 211114 |
| 2023-11-17 | 57.27 | $51.94 | 316648 |
| 2023-11-16 | 51.03 | $48.36 | 201363 |
| 2023-11-15 | 60.53 | $52.41 | 215950 |
| 2023-11-14 | 59.11 | $51.61 | 181507 |
| 2023-11-13 | 55.22 | $49.59 | 120271 |
| 2023-11-10 | 53.08 | $48.57 | 122993 |
| 2023-11-09 | 52.74 | $48.41 | 228977 |
| 2023-11-08 | 51.37 | $47.75 | 147388 |
| 2023-11-07 | 54.55 | $49.15 | 81786 |
| 2023-11-06 | 51.15 | $47.49 | 107859 |
| 2023-11-03 | 53.90 | $48.68 | 148825 |
| 2023-11-02 | 47.65 | $45.90 | 150244 |
| 2023-11-01 | 47.85 | $45.99 | 179594 |
| 2023-10-31 | 47.43 | $45.81 | 95163 |
| 2023-10-30 | 46.06 | $45.21 | 83795 |
| 2023-10-27 | 41.83 | $43.45 | 156177 |
| 2023-10-26 | 44.81 | $45.02 | 92188 |
| 2023-10-25 | 40.26 | $43.25 | 89791 |
| 2023-10-24 | 43.14 | $44.76 | 104077 |
| 2023-10-23 | 35.64 | $42.17 | 160727 |
| 2023-10-20 | 37.24 | $43.06 | 119896 |
| 2023-10-19 | 38.85 | $43.92 | 214106 |
| 2023-10-18 | 45.37 | $46.94 | 183401 |
| 2023-10-17 | 47.06 | $47.62 | 122482 |
| 2023-10-16 | 45.18 | $46.96 | 98338 |
| 2023-10-13 | 44.95 | $46.88 | 116829 |
| 2023-10-12 | 42.19 | $45.90 | 136528 |
| 2023-10-11 | 46.62 | $47.85 | 134650 |
| 2023-10-10 | 47.20 | $48.09 | 88847 |
| 2023-10-09 | 48.56 | $48.66 | 178243 |
| 2023-10-06 | 39.58 | $45.57 | 122903 |
| 2023-10-05 | 38.32 | $45.19 | 284777 |
| 2023-10-04 | 36.19 | $44.55 | 197501 |
| 2023-10-03 | 36.44 | $44.68 | 113561 |
| 2023-10-02 | 38.25 | $45.65 | 150037 |
| 2023-09-29 | 40.91 | $46.98 | 311923 |
| 2023-09-28 | 40.88 | $46.97 | 142272 |
| 2023-09-27 | 43.96 | $48.46 | 75020 |
| 2023-09-26 | 43.88 | $48.43 | 165416 |
| 2023-09-25 | 41.78 | $47.64 | 156795 |
| 2023-09-22 | 44.32 | $48.91 | 87330 |
| 2023-09-21 | 44.50 | $49.00 | 133571 |
| 2023-09-20 | 44.45 | $48.98 | 154823 |
| 2023-09-19 | 48.17 | $50.85 | 121270 |
| 2023-09-18 | 51.65 | $52.44 | 257280 |
| 2023-09-15 | 52.94 | $53.00 | 1.9M |
| 2023-09-14 | 52.60 | $52.83 | 310000 |
| 2023-09-13 | 53.22 | $53.12 | 176133 |
| 2023-09-12 | 57.47 | $55.03 | 182962 |
| 2023-09-11 | 59.61 | $55.93 | 268511 |
| 2023-09-08 | 50.92 | $51.41 | 156433 |
| 2023-09-07 | 56.68 | $53.66 | 113350 |
| 2023-09-06 | 58.91 | $54.45 | 147170 |
| 2023-09-05 | 55.09 | $52.65 | 143570 |
| 2023-09-01 | 54.76 | $52.50 | 114791 |
| 2023-08-31 | 55.94 | $52.95 | 229929 |
| 2023-08-30 | 60.75 | $54.69 | 101063 |
| 2023-08-29 | 58.14 | $53.36 | 135500 |
| 2023-08-28 | 62.35 | $54.78 | 186997 |
| 2023-08-25 | 64.06 | $55.33 | 86447 |
| 2023-08-24 | 65.90 | $55.92 | 164301 |
| 2023-08-23 | 66.11 | $55.99 | 171252 |
| 2023-08-22 | 64.49 | $54.95 | 77390 |
| 2023-08-21 | 61.93 | $53.42 | 101984 |
| 2023-08-18 | 58.98 | $51.81 | 161678 |
| 2023-08-17 | 57.60 | $51.10 | 174240 |
| 2023-08-16 | 62.94 | $52.99 | 181892 |
| 2023-08-15 | 66.54 | $54.15 | 396659 |
| 2023-08-14 | 63.14 | $52.18 | 534661 |
| 2023-08-11 | 65.52 | $52.92 | 276501 |
| 2023-08-10 | 63.95 | $52.02 | 213109 |
| 2023-08-09 | 60.46 | $50.18 | 493710 |
| 2023-08-08 | 57.85 | $48.94 | 116880 |
| 2023-08-07 | 55.31 | $47.82 | 89161 |
| 2023-08-04 | 55.74 | $47.97 | 232631 |
| 2023-08-03 | 62.04 | $50.05 | 106835 |
| 2023-08-02 | 61.80 | $49.93 | 128023 |
| 2023-08-01 | 63.14 | $50.36 | 75376 |
| 2023-07-31 | 61.75 | $49.60 | 153737 |
| 2023-07-28 | 59.53 | $48.44 | 83012 |
| 2023-07-27 | 55.15 | $46.38 | 107121 |
| 2023-07-26 | 54.49 | $46.09 | 67729 |
| 2023-07-25 | 51.96 | $45.00 | 101897 |
| 2023-07-24 | 53.54 | $45.61 | 98927 |
| 2023-07-21 | 54.05 | $45.81 | 113536 |
| 2023-07-20 | 54.82 | $46.12 | 180268 |
| 2023-07-19 | 55.73 | $46.49 | 121498 |
| 2023-07-18 | 54.85 | $46.03 | 84760 |
| 2023-07-17 | 54.77 | $45.99 | 104674 |
| 2023-07-14 | 55.16 | $46.17 | 132531 |
| 2023-07-13 | 58.22 | $47.58 | 95714 |
| 2023-07-12 | 58.11 | $47.51 | 190017 |
| 2023-07-11 | 58.71 | $47.80 | 247517 |
| 2023-07-10 | 57.07 | $46.68 | 298813 |
| 2023-07-07 | 55.20 | $45.44 | 244419 |
| 2023-07-06 | 52.98 | $44.03 | 251434 |
| 2023-07-05 | 51.66 | $43.21 | 188531 |
| 2023-07-03 | 53.29 | $44.15 | 172724 |
| 2023-06-30 | 53.72 | $44.40 | 359504 |
| 2023-06-29 | 57.50 | $46.55 | 572032 |
| 2023-06-28 | 67.20 | $51.20 | 300299 |
| 2023-06-27 | 69.08 | $51.99 | 194966 |
| 2023-06-26 | 66.74 | $49.90 | 262408 |
| 2023-06-23 | 73.21 | $52.47 | 1.2M |
| 2023-06-22 | 78.18 | $54.24 | 300817 |
| 2023-06-21 | 77.44 | $53.34 | 188978 |
| 2023-06-20 | 77.14 | $52.98 | 528102 |
| 2023-06-16 | 73.96 | $49.42 | 400866 |
| 2023-06-15 | 73.21 | $48.67 | 158349 |
| 2023-06-14 | 74.10 | $49.00 | 883275 |
| 2023-06-13 | 79.16 | $50.83 | 164622 |
| 2023-06-12 | 77.59 | $48.85 | 336936 |
| 2023-06-09 | 74.69 | $45.69 | 777809 |
| 2023-06-08 | 66.60 | $39.47 | 220420 |
| 2023-06-07 | 65.72 | $38.94 | 94260 |
| 2023-06-06 | 66.45 | $39.17 | 312634 |
| 2023-06-05 | 74.47 | $41.53 | 366336 |
| 2023-06-02 | 73.36 | $40.67 | 182115 |
| 2023-06-01 | 72.12 | $39.75 | 179828 |
| 2023-05-31 | 68.12 | $37.13 | 256961 |
| 2023-05-30 | 59.78 | $33.15 | 65537 |
| 2023-05-26 | 58.16 | $32.53 | 53510 |
| 2023-05-25 | 56.88 | $32.05 | 24843 |
| 2023-05-24 | 58.11 | $32.40 | 50967 |
| 2023-05-23 | 60.97 | $33.20 | 31734 |
| 2023-05-22 | 62.17 | $33.53 | 107010 |
| 2023-05-19 | 63.13 | $33.80 | 39764 |
| 2023-05-18 | 62.69 | $33.58 | 26895 |
| 2023-05-17 | 64.27 | $34.05 | 48994 |
| 2023-05-16 | 63.02 | $33.39 | 71898 |
| 2023-05-15 | 60.25 | $32.00 | 64614 |
| 2023-05-12 | 64.20 | $33.20 | 51996 |
| 2023-05-11 | 62.71 | $32.43 | 37637 |
| 2023-05-10 | 67.21 | $33.73 | 58048 |
| 2023-05-09 | 64.04 | $32.05 | 169839 |
| 2023-05-08 | 61.97 | $31.05 | 65058 |
| 2023-05-05 | 61.07 | $30.63 | 96077 |
| 2023-05-04 | 63.51 | $31.35 | 196318 |
| 2023-05-03 | 64.18 | $31.55 | 109919 |
| 2023-05-02 | 67.78 | $32.60 | 107254 |
| 2023-05-01 | 75.48 | $34.61 | 177982 |
| 2023-04-28 | 72.73 | $32.73 | 113574 |
| 2023-04-27 | 71.95 | $32.24 | 242608 |
| 2023-04-26 | 71.07 | $31.69 | 72615 |
| 2023-04-25 | 68.24 | $30.05 | 97206 |
| 2023-04-24 | 67.87 | $29.85 | 146928 |
| 2023-04-21 | 73.90 | $31.35 | 220876 |
| 2023-04-20 | 68.06 | $28.10 | 236756 |
| 2023-04-19 | 62.29 | $25.76 | 53219 |
| 2023-04-18 | 61.26 | $25.40 | 264602 |
| 2023-04-17 | 53.98 | $23.19 | 327513 |
| 2023-04-14 | 48.85 | $21.95 | 135655 |
| 2023-04-13 | 49.96 | $22.21 | 71221 |
| 2023-04-12 | 46.83 | $21.50 | 51289 |
| 2023-04-11 | 47.87 | $21.76 | 53654 |
| 2023-04-10 | 45.76 | $21.28 | 36255 |
| 2023-04-06 | 50.77 | $22.51 | 585819 |
| 2023-04-05 | 49.53 | $22.22 | 46768 |
| 2023-04-04 | 44.85 | $21.19 | 47175 |
| 2023-04-03 | 47.84 | $21.92 | 26075 |
| 2023-03-31 | 44.31 | $21.19 | 209847 |
| 2023-03-30 | 47.99 | $22.06 | 41489 |
| 2023-03-29 | 46.38 | $21.73 | 109994 |
| 2023-03-28 | 47.65 | $22.03 | 38127 |
| 2023-03-27 | 50.08 | $22.59 | 83284 |
| 2023-03-24 | 50.92 | $22.78 | 70923 |
| 2023-03-23 | 51.17 | $22.84 | 87481 |
| 2023-03-22 | 45.96 | $21.63 | 47375 |
| 2023-03-21 | 48.44 | $22.24 | 98120 |
| 2023-03-20 | 45.56 | $21.61 | 128461 |
| 2023-03-17 | 46.14 | $21.76 | 135945 |
| 2023-03-16 | 51.29 | $23.00 | 180237 |
| 2023-03-15 | 49.11 | $22.50 | 142008 |
| 2023-03-14 | 49.96 | $22.70 | 52867 |
| 2023-03-13 | 49.09 | $22.49 | 94137 |
| 2023-03-10 | 42.68 | $21.08 | 50314 |
| 2023-03-09 | 50.72 | $22.95 | 47176 |
| 2023-03-08 | 54.65 | $23.70 | 57918 |
| 2023-03-07 | 59.30 | $24.50 | 62626 |
| 2023-03-06 | 60.71 | $24.73 | 56977 |
| 2023-03-03 | 59.27 | $24.37 | 155664 |
| 2023-03-02 | 59.27 | $24.37 | 54048 |
| 2023-03-01 | 63.78 | $25.14 | 513256 |
| 2023-02-28 | 63.30 | $25.00 | 21947 |
| 2023-02-27 | 61.15 | $24.39 | 56824 |
| 2023-02-24 | 61.60 | $24.47 | 29965 |
| 2023-02-23 | 66.97 | $25.39 | 17421 |
| 2023-02-22 | 64.95 | $24.75 | 92197 |
| 2023-02-21 | 66.83 | $25.06 | 41258 |
| 2023-02-17 | 63.14 | $23.93 | 79958 |
| 2023-02-16 | 62.90 | $23.86 | 58580 |
| 2023-02-15 | 62.69 | $23.80 | 113828 |
| 2023-02-14 | 64.91 | $24.20 | 74702 |
| 2023-02-13 | 64.85 | $24.18 | 56575 |
| 2023-02-10 | 65.27 | $24.26 | 16949 |
| 2023-02-09 | 64.26 | $23.89 | 41191 |
| 2023-02-08 | 68.68 | $24.75 | 79412 |
| 2023-02-07 | 67.82 | $24.40 | 55330 |
| 2023-02-06 | 67.09 | $24.10 | 34494 |
| 2023-02-03 | 64.89 | $23.23 | 50971 |
| 2023-02-02 | 57.10 | $20.74 | 76477 |
| 2023-02-01 | 56.88 | $20.68 | 30673 |
| 2023-01-31 | 63.68 | $22.00 | 12479 |
| 2023-01-30 | 62.52 | $21.64 | 46460 |
| 2023-01-27 | 64.98 | $22.09 | 5684 |
| 2023-01-26 | 63.11 | $21.48 | 28499 |
| 2023-01-25 | 69.03 | $22.51 | 30179 |
| 2023-01-24 | 69.51 | $22.59 | 25523 |
| 2023-01-23 | 67.12 | $21.71 | 45252 |
| 2023-01-20 | 65.69 | $21.22 | 92864 |
| 2023-01-19 | 63.12 | $20.39 | 230082 |
| 2023-01-18 | 58.92 | $19.20 | 17668 |
| 2023-01-17 | 58.88 | $19.19 | 43107 |
| 2023-01-13 | 59.18 | $19.25 | 73094 |
| 2023-01-12 | 58.40 | $19.02 | 115244 |
| 2023-01-11 | 57.72 | $18.82 | 79165 |
| 2023-01-10 | 57.65 | $18.80 | 32094 |
| 2023-01-09 | 59.40 | $19.20 | 38201 |
| 2023-01-06 | 58.75 | $18.98 | 179018 |
| 2023-01-05 | 55.57 | $17.95 | 52948 |
| 2023-01-04 | 56.58 | $18.20 | 104196 |
| 2023-01-03 | 55.82 | $17.95 | 97351 |
| 2022-12-30 | 64.06 | $19.89 | 176261 |
| 2022-12-29 | 33.17 | $13.50 | 6388 |
| 2022-12-28 | 33.17 | $13.50 | 11653 |
| 2022-12-27 | 33.17 | $13.50 | 268117 |
| 2022-12-23 | 43.12 | $15.50 | 6071 |
| 2022-12-22 | 43.12 | $15.50 | 10010 |
| 2022-12-21 | 42.34 | $15.40 | 5547 |
| 2022-12-20 | 45.93 | $16.00 | 9207 |
| 2022-12-19 | 45.93 | $16.00 | 4368 |
| 2022-12-16 | 42.64 | $15.55 | 2535 |
| 2022-12-15 | 41.89 | $15.45 | 5183 |
| 2022-12-14 | 48.14 | $16.50 | 957 |
| 2022-12-13 | 48.14 | $16.50 | 2436 |
| 2022-12-12 | 48.14 | $16.50 | 644 |
| 2022-12-09 | 48.14 | $16.50 | 1276 |
| 2022-12-08 | 48.14 | $16.50 | 2647 |
| 2022-12-07 | 48.14 | $16.50 | 272 |
| 2022-12-06 | 46.47 | $16.20 | 3592 |
| 2022-12-05 | 50.62 | $17.00 | 2580 |
| 2022-12-02 | 51.71 | $17.20 | 3703 |
| 2022-12-01 | 46.78 | $16.30 | 5350 |
| 2022-11-30 | 51.81 | $17.20 | 559 |
| 2022-11-29 | 52.40 | $17.30 | 3495 |
| 2022-11-28 | 51.34 | $17.10 | 3666 |
| 2022-11-25 | 53.32 | $17.45 | 1382 |
| 2022-11-23 | 50.47 | $16.90 | 4439 |
| 2022-11-22 | 45.92 | $16.10 | 1291 |
| 2022-11-21 | 45.32 | $16.00 | 4946 |
| 2022-11-18 | 50.63 | $17.00 | 2771 |
| 2022-11-17 | 49.51 | $16.80 | 1346 |
| 2022-11-16 | 49.23 | $16.75 | 2202 |
| 2022-11-15 | 45.58 | $16.10 | 4366 |
| 2022-11-14 | 49.77 | $16.90 | 1082 |
| 2022-11-11 | 49.21 | $16.80 | 3898 |
| 2022-11-10 | 50.27 | $17.00 | 6783 |
| 2022-11-09 | 49.76 | $16.90 | 6965 |
| 2022-11-08 | 54.55 | $17.80 | 1784 |
| 2022-11-07 | 52.11 | $17.30 | 6866 |
| 2022-11-04 | 47.87 | $16.50 | 2706 |
| 2022-11-03 | 50.53 | $17.00 | 22692 |
| 2022-11-02 | 52.18 | $17.30 | 7354 |
| 2022-11-01 | 52.18 | $17.30 | 2103 |
| 2022-10-31 | 56.04 | $18.00 | 4448 |
| 2022-10-28 | 56.04 | $18.00 | 3677 |
| 2022-10-27 | 55.61 | $17.90 | 12134 |
| 2022-10-26 | 71.24 | $20.30 | 61859 |
| 2022-10-25 | 71.24 | $20.30 | 205520 |
| 2022-10-24 | 63.53 | $18.30 | 8621 |
| 2022-10-21 | 62.58 | $18.10 | 2254 |
| 2022-10-20 | 62.58 | $18.10 | 1836 |
| 2022-10-19 | 63.33 | $18.20 | 8466 |
| 2022-10-18 | 62.04 | $17.90 | 2396 |
| 2022-10-17 | 58.83 | $17.20 | 3244 |
| 2022-10-14 | 56.32 | $16.70 | 755 |
| 2022-10-13 | 55.81 | $16.60 | 3716 |
| 2022-10-12 | 55.31 | $16.50 | 3981 |
| 2022-10-11 | 54.34 | $16.30 | 6776 |
| 2022-10-10 | 55.49 | $16.50 | 1606 |
| 2022-10-07 | 55.04 | $16.40 | 803 |
| 2022-10-06 | 58.42 | $17.00 | 364 |
| 2022-10-05 | 58.42 | $17.00 | 3533 |
| 2022-10-04 | 54.64 | $16.10 | 5049 |
| 2022-10-03 | 56.26 | $16.40 | 7583 |
| 2022-09-30 | 56.26 | $16.40 | 2700 |
| 2022-09-29 | 51.03 | $15.20 | 27847 |
| 2022-09-28 | 49.60 | $14.90 | 7592 |
| 2022-09-27 | 44.45 | $13.90 | 35813 |
| 2022-09-26 | 43.36 | $13.70 | 16747 |
| 2022-09-23 | 39.97 | $13.10 | 32500 |
| 2022-09-22 | 42.38 | $13.70 | 22678 |
| 2022-09-21 | 47.84 | $14.90 | 1999 |
| 2022-09-20 | 46.76 | $14.70 | 4229 |
| 2022-09-19 | 43.98 | $14.20 | 14657 |
| 2022-09-16 | 41.67 | $13.80 | 15472 |
| 2022-09-15 | 42.93 | $14.10 | 9111 |
| 2022-09-14 | 43.35 | $14.20 | 4319 |
| 2022-09-13 | 45.01 | $14.60 | 15734 |
| 2022-09-12 | 41.84 | $14.00 | 2996 |
| 2022-09-09 | 40.21 | $13.70 | 6868 |
| 2022-09-08 | 43.71 | $14.60 | 743 |
| 2022-09-07 | 41.00 | $14.10 | 2442 |
| 2022-09-06 | 41.00 | $14.10 | 2286 |
| 2022-09-02 | 44.90 | $15.10 | 522 |
| 2022-09-01 | 46.58 | $15.50 | 3968 |
| 2022-08-31 | 46.58 | $15.50 | 1206 |
| 2022-08-30 | 47.80 | $15.80 | 5837 |
| 2022-08-29 | 49.01 | $16.10 | 4544 |
| 2022-08-26 | 49.81 | $16.30 | 2653 |
| 2022-08-25 | 48.62 | $16.00 | 4680 |
| 2022-08-24 | 49.36 | $16.20 | 1154 |
| 2022-08-23 | 47.84 | $15.80 | 16413 |
| 2022-08-22 | 49.61 | $16.30 | 9979 |
| 2022-08-19 | 49.61 | $16.30 | 2419 |
| 2022-08-18 | 49.94 | $16.40 | 2864 |
| 2022-08-17 | 55.62 | $18.00 | 1473 |
| 2022-08-16 | 55.32 | $17.90 | 13657 |
| 2022-08-15 | 57.93 | $18.60 | 11634 |
| 2022-08-12 | 55.05 | $17.60 | 16894 |
| 2022-08-11 | 61.91 | $19.30 | 29574 |
| 2022-08-10 | 65.56 | $20.10 | 142859 |
| 2022-08-09 | 49.70 | $15.60 | 7067 |
| 2022-08-08 | 50.19 | $15.70 | 5083 |
| 2022-08-05 | 49.72 | $15.60 | 2075 |
| 2022-08-04 | 50.63 | $15.80 | 7068 |
| 2022-08-03 | 51.52 | $16.00 | 11166 |
| 2022-08-02 | 47.09 | $15.00 | 31354 |
| 2022-08-01 | 51.08 | $15.90 | 2210 |
| 2022-07-29 | 48.31 | $15.30 | 3800 |
| 2022-07-28 | 50.57 | $15.80 | 4637 |
| 2022-07-27 | 48.75 | $15.40 | 3071 |
| 2022-07-26 | 47.83 | $15.20 | 4125 |
| 2022-07-25 | 49.95 | $15.70 | 2742 |
| 2022-07-22 | 50.81 | $15.90 | 6274 |
| 2022-07-21 | 50.40 | $15.80 | 8700 |
| 2022-07-20 | 51.20 | $16.00 | 12210 |
| 2022-07-19 | 50.07 | $15.70 | 13548 |
| 2022-07-18 | 54.03 | $16.70 | 15688 |
| 2022-07-15 | 49.89 | $15.60 | 7229 |
| 2022-07-14 | 53.20 | $16.40 | 17722 |
| 2022-07-13 | 57.25 | $17.30 | 19210 |
| 2022-07-12 | 50.48 | $15.60 | 19834 |
| 2022-07-11 | 55.39 | $16.60 | 5713 |
| 2022-07-08 | 56.96 | $16.90 | 20749 |
| 2022-07-07 | 59.09 | $17.30 | 22780 |
| 2022-07-06 | 53.28 | $15.90 | 10729 |
| 2022-07-05 | 55.42 | $16.30 | 4550 |
| 2022-07-01 | 60.62 | $17.20 | 13170 |
| 2022-06-30 | 59.41 | $16.90 | 15132 |
| 2022-06-29 | 61.81 | $17.30 | 10565 |
| 2022-06-28 | 59.89 | $16.80 | 18432 |
| 2022-06-27 | 62.89 | $17.30 | 10008 |
| 2022-06-24 | 57.64 | $16.00 | 261828 |
| 2022-06-23 | 56.75 | $15.80 | 11080 |
| 2022-06-22 | 54.46 | $15.30 | 19636 |
| 2022-06-21 | 51.03 | $14.60 | 16176 |
| 2022-06-17 | 47.82 | $14.00 | 12038 |
| 2022-06-16 | 49.89 | $14.40 | 12398 |
| 2022-06-15 | 52.03 | $14.80 | 4642 |
| 2022-06-14 | 52.56 | $14.90 | 7876 |
| 2022-06-13 | 55.26 | $15.40 | 17546 |
| 2022-06-10 | 53.44 | $15.00 | 2879 |
| 2022-06-09 | 55.59 | $15.40 | 16498 |
| 2022-06-08 | 54.28 | $15.10 | 8503 |
| 2022-06-07 | 56.39 | $15.50 | 21665 |
| 2022-06-06 | 48.29 | $13.80 | 11059 |
| 2022-06-03 | 44.86 | $13.20 | 6632 |
| 2022-06-02 | 39.11 | $12.30 | 7452 |
| 2022-06-01 | 41.39 | $12.80 | 7877 |
| 2022-05-31 | 41.39 | $12.80 | 6695 |
| 2022-05-27 | 40.13 | $12.60 | 6656 |
| 2022-05-26 | 37.58 | $12.20 | 7767 |
| 2022-05-25 | 38.96 | $12.55 | 6861 |
| 2022-05-24 | 39.55 | $12.70 | 11451 |
| 2022-05-23 | 43.29 | $13.60 | 11772 |
| 2022-05-20 | 42.72 | $13.50 | 8225 |
| 2022-05-19 | 46.27 | $14.30 | 7950 |
| 2022-05-18 | 47.20 | $14.50 | 32239 |
| 2022-05-17 | 44.55 | $14.00 | 26365 |
| 2022-05-16 | 40.58 | $13.30 | 11477 |
| 2022-05-13 | 44.00 | $14.10 | 10591 |
| 2022-05-12 | 46.81 | $14.70 | 6067 |
| 2022-05-11 | 46.27 | $14.60 | 11850 |
| 2022-05-10 | 52.36 | $15.80 | 8029 |
| 2022-05-09 | 46.81 | $14.80 | 15114 |
| 2022-05-06 | 47.34 | $14.90 | 11415 |
| 2022-05-05 | 48.37 | $15.10 | 7135 |
| 2022-05-04 | 51.56 | $15.70 | 6364 |
| 2022-05-03 | 52.10 | $15.80 | 9594 |
| 2022-05-02 | 50.62 | $15.50 | 9550 |
| 2022-04-29 | 48.60 | $15.10 | 45858 |
| 2022-04-28 | 51.08 | $15.60 | 13174 |
| 2022-04-27 | 49.61 | $15.30 | 10765 |
| 2022-04-26 | 48.64 | $15.10 | 12128 |
| 2022-04-25 | 50.98 | $15.60 | 14249 |
| 2022-04-22 | 47.62 | $14.90 | 6765 |
| 2022-04-21 | 47.13 | $14.80 | 16968 |
| 2022-04-20 | 53.31 | $16.10 | 10472 |
| 2022-04-19 | 50.96 | $15.60 | 10153 |
| 2022-04-18 | 48.50 | $15.10 | 20403 |
| 2022-04-14 | 50.42 | $15.50 | 71454 |
| 2022-04-13 | 52.40 | $15.90 | 77079 |
| 2022-04-12 | 43.46 | $14.20 | 33714 |
| 2022-04-11 | 39.33 | $13.55 | 74820 |
| 2022-04-08 | 40.41 | $13.80 | 15256 |
| 2022-04-07 | 46.75 | $15.10 | 22895 |
| 2022-04-06 | 47.29 | $15.20 | 14004 |
| 2022-04-05 | 47.82 | $15.30 | 45158 |
| 2022-04-04 | 41.64 | $14.30 | 186947 |
| 2022-04-01 | 42.11 | $14.40 | 31046 |
| 2022-03-31 | 38.81 | $13.90 | 8820 |
| 2022-03-30 | 38.81 | $13.90 | 9925 |
| 2022-03-29 | 41.37 | $14.50 | 9224 |
| 2022-03-28 | 41.37 | $14.50 | 8275 |
| 2022-03-25 | 40.18 | $14.30 | 6923 |
| 2022-03-24 | 40.18 | $14.30 | 11881 |
| 2022-03-23 | 40.55 | $14.40 | 13411 |
| 2022-03-22 | 40.55 | $14.40 | 19925 |
| 2022-03-21 | 40.55 | $14.40 | 27764 |
| 2022-03-18 | 42.22 | $14.90 | 53075 |
| 2022-03-17 | 40.35 | $14.50 | 24513 |
| 2022-03-16 | 39.89 | $14.40 | 39325 |
| 2022-03-15 | 39.45 | $14.30 | 86437 |
| 2022-03-14 | 40.88 | $14.80 | 68977 |
| 2022-03-11 | 41.46 | $15.00 | 29728 |
| 2022-03-10 | 41.06 | $14.90 | 9962 |
| 2022-03-09 | 42.70 | $15.50 | 26678 |
| 2022-03-08 | 39.25 | $14.60 | 18504 |
| 2022-03-07 | 36.43 | $13.90 | 83262 |
| 2022-03-04 | 33.94 | $13.30 | 95113 |
| 2022-03-03 | 34.15 | $13.40 | 142560 |
| 2022-03-02 | 35.41 | $14.00 | 109026 |
| 2022-03-01 | 31.18 | $12.95 | 58407 |
| 2022-02-28 | 32.43 | $13.60 | 18074 |
| 2022-02-25 | 33.82 | $14.30 | 15333 |
| 2022-02-24 | 34.41 | $14.60 | 21878 |
| 2022-02-23 | 35.41 | $15.10 | 25654 |
| 2022-02-22 | 34.69 | $14.90 | 21068 |
| 2022-02-18 | 37.03 | $16.10 | 14298 |
| 2022-02-17 | 37.23 | $16.20 | 13973 |
| 2022-02-16 | 40.77 | $17.90 | 4858 |
| 2022-02-15 | 40.14 | $17.70 | 8105 |
| 2022-02-14 | 36.23 | $16.50 | 7930 |
| 2022-02-11 | 35.90 | $16.40 | 5950 |
| 2022-02-10 | 37.57 | $17.30 | 19637 |
| 2022-02-09 | 39.71 | $18.40 | 12655 |
| 2022-02-08 | 37.24 | $17.60 | 5910 |
| 2022-02-07 | 36.62 | $17.40 | 19898 |
| 2022-02-04 | 34.80 | $16.80 | 24001 |
| 2022-02-03 | 35.28 | $17.10 | 9638 |
| 2022-02-02 | 36.90 | $18.10 | 24557 |
| 2022-02-01 | 40.24 | $20.00 | 5683 |
| 2022-01-31 | 39.14 | $19.60 | 11654 |
| 2022-01-28 | 34.25 | $17.90 | 9308 |
| 2022-01-27 | 33.04 | $17.50 | 17052 |
| 2022-01-26 | 36.36 | $19.60 | 15569 |
| 2022-01-25 | 37.21 | $20.10 | 11693 |
| 2022-01-24 | 36.93 | $20.00 | 31432 |
| 2022-01-21 | 33.27 | $18.70 | 32776 |
| 2022-01-20 | 33.99 | $19.20 | 12738 |
| 2022-01-19 | 35.30 | $20.10 | 14031 |
| 2022-01-18 | 34.50 | $19.80 | 25606 |
| 2022-01-14 | 36.49 | $21.20 | 23316 |
| 2022-01-13 | 34.70 | $20.50 | 17794 |
| 2022-01-12 | 36.23 | $21.60 | 36017 |
| 2022-01-11 | 36.51 | $21.80 | 21787 |
| 2022-01-10 | 37.18 | $22.30 | 42797 |
| 2022-01-07 | 41.89 | $25.50 | 9414 |
| 2022-01-06 | 42.86 | $26.10 | 20751 |
| 2022-01-05 | 44.31 | $27.00 | 37144 |
| 2022-01-04 | 48.11 | $29.20 | 36389 |
| 2022-01-03 | 51.14 | $30.80 | 23536 |
| 2021-12-31 | 47.83 | $29.10 | 23705 |
| 2021-12-30 | 49.91 | $30.20 | 31343 |
| 2021-12-29 | 47.13 | $28.80 | 41316 |
| 2021-12-28 | 48.40 | $29.50 | 76119 |
| 2021-12-27 | 44.30 | $27.50 | 30910 |
| 2021-12-23 | 47.15 | $29.10 | 30624 |
| 2021-12-22 | 44.84 | $28.00 | 44390 |
| 2021-12-21 | 45.70 | $28.50 | 84759 |
| 2021-12-20 | 42.99 | $27.20 | 82926 |
| 2021-12-17 | 43.62 | $27.60 | 142331 |
| 2021-12-16 | 44.41 | $28.10 | 374325 |
| 2021-12-15 | 47.31 | $29.90 | 5.8M |
| 2021-12-14 | 34.70 | $24.30 | 8256 |
| 2021-12-13 | 35.86 | $25.10 | 10230 |
| 2021-12-10 | 34.82 | $24.70 | 9310 |
| 2021-12-09 | 37.41 | $26.50 | 5904 |
| 2021-12-08 | 38.32 | $27.10 | 5596 |
| 2021-12-07 | 35.61 | $26.00 | 10333 |
| 2021-12-06 | 34.62 | $25.60 | 23523 |
| 2021-12-03 | 30.29 | $23.90 | 12571 |
| 2021-12-02 | 32.97 | $26.10 | 11574 |
| 2021-12-01 | 30.31 | $25.10 | 16022 |
| 2021-11-30 | 33.47 | $27.60 | 11305 |
| 2021-11-29 | 33.47 | $27.60 | 13778 |
| 2021-11-26 | 35.62 | $29.20 | 6495 |
| 2021-11-24 | 38.24 | $31.00 | 3914 |
| 2021-11-23 | 37.76 | $30.80 | 9810 |
| 2021-11-22 | 35.85 | $30.00 | 14032 |
| 2021-11-19 | 39.13 | $32.30 | 6097 |
| 2021-11-18 | 40.35 | $33.10 | 7870 |
| 2021-11-17 | 43.58 | $35.10 | 11917 |
| 2021-11-16 | 51.62 | $39.20 | 14891 |
| 2021-11-15 | 43.39 | $35.80 | 22709 |
| 2021-11-12 | 38.73 | $34.20 | 7946 |
| 2021-11-11 | 38.12 | $34.00 | 10852 |
| 2021-11-10 | 35.40 | $33.10 | 13209 |
| 2021-11-09 | 38.05 | $34.60 | 20739 |
| 2021-11-08 | 42.72 | $36.90 | 9615 |
| 2021-11-05 | 43.83 | $37.40 | 17718 |
| 2021-11-04 | 45.86 | $38.30 | 6370 |
| 2021-11-03 | 43.36 | $37.40 | 16305 |
| 2021-11-02 | 43.36 | $37.40 | 11098 |
| 2021-11-01 | 45.69 | $38.50 | 7256 |
| 2021-10-29 | 44.40 | $38.00 | 6998 |
| 2021-10-28 | 44.15 | $37.90 | 7371 |
| 2021-10-27 | 39.46 | $36.10 | 6351 |
| 2021-10-26 | 40.36 | $36.60 | 8247 |
| 2021-10-25 | 40.71 | $36.80 | 7550 |
| 2021-10-22 | 36.52 | $35.20 | 10292 |
| 2021-10-21 | 39.50 | $37.00 | 5715 |
| 2021-10-20 | 38.44 | $36.60 | 11937 |
| 2021-10-19 | 35.76 | $35.60 | 13362 |
| 2021-10-18 | 35.49 | $35.50 | 14764 |
| 2021-10-15 | 38.04 | $37.20 | 9079 |
| 2021-10-14 | 39.14 | $37.90 | 6491 |
| 2021-10-13 | 40.41 | $38.70 | 6819 |
| 2021-10-12 | 38.52 | $37.90 | 15713 |
| 2021-10-11 | 34.04 | $36.10 | 9254 |
| 2021-10-08 | 34.57 | $36.50 | 9637 |
| 2021-10-07 | 34.96 | $36.80 | 5367 |
| 2021-10-06 | 35.09 | $36.90 | 13658 |
| 2021-10-05 | 36.58 | $38.10 | 22306 |
| 2021-10-04 | 36.36 | $38.00 | 10306 |
| 2021-10-01 | 38.85 | $40.00 | 9206 |
| 2021-09-30 | 39.37 | $40.40 | 10857 |
| 2021-09-29 | 40.64 | $41.40 | 7562 |
| 2021-09-28 | 42.20 | $42.60 | 5955 |
| 2021-09-27 | 45.65 | $45.10 | 12081 |
| 2021-09-24 | 42.80 | $43.50 | 9680 |
| 2021-09-23 | 43.62 | $44.10 | 9966 |
| 2021-09-22 | 44.15 | $44.50 | 9323 |
| 2021-09-21 | 45.20 | $45.30 | 8319 |
| 2021-09-20 | 47.20 | $46.80 | 21545 |
| 2021-09-17 | 48.41 | $47.70 | 79309 |
| 2021-09-16 | 46.82 | $46.60 | 19707 |
| 2021-09-15 | 44.60 | $45.10 | 9442 |
| 2021-09-14 | 44.60 | $45.10 | 12817 |
| 2021-09-13 | 45.40 | $45.80 | 19777 |
| 2021-09-10 | 46.53 | $46.80 | 61416 |
| 2021-09-09 | 51.25 | $50.70 | 19395 |
| 2021-09-08 | 49.11 | $49.00 | 28609 |
| 2021-09-07 | 49.48 | $49.30 | 58411 |
| 2021-09-03 | 53.90 | $52.80 | 28365 |
| 2021-09-02 | 54.30 | $53.10 | 39739 |
| 2021-09-01 | 51.72 | $50.80 | 54053 |
| 2021-08-31 | 49.85 | $49.20 | 169705 |
| 2021-08-30 | 37.64 | $40.70 | 30302 |
| 2021-08-27 | 33.87 | $38.60 | 31591 |
| 2021-08-26 | 28.58 | $35.90 | 10347 |
| 2021-08-25 | 29.33 | $36.80 | 8474 |
| 2021-08-24 | 28.74 | $36.50 | 13697 |
| 2021-08-23 | 28.36 | $36.30 | 9858 |
| 2021-08-20 | 25.95 | $35.00 | 15082 |
| 2021-08-19 | 22.12 | $33.00 | 13578 |
| 2021-08-18 | 23.08 | $34.70 | 12284 |
| 2021-08-17 | 23.48 | $35.40 | 16650 |
| 2021-08-16 | 23.54 | $35.50 | 28297 |
| 2021-08-13 | 26.65 | $40.70 | 82749 |
| 2021-08-12 | 27.17 | $41.50 | 18691 |
| 2021-08-11 | 25.61 | $40.60 | 8254 |
| 2021-08-10 | 24.93 | $40.20 | 12820 |
| 2021-08-09 | 25.09 | $40.50 | 11728 |
| 2021-08-06 | 24.14 | $39.90 | 17409 |
| 2021-08-05 | 24.34 | $40.30 | 16273 |
| 2021-08-04 | 23.01 | $39.40 | 21031 |
| 2021-08-03 | 22.29 | $38.90 | 22265 |
| 2021-08-02 | 23.50 | $41.80 | 17649 |
| 2021-07-30 | 21.98 | $40.70 | 24947 |
| 2021-07-29 | 23.22 | $43.80 | 39639 |
| 2021-07-28 | 23.46 | $44.40 | 34289 |
| 2021-07-27 | 23.46 | $44.40 | 29396 |
| 2021-07-26 | 23.87 | $45.50 | 16573 |
| 2021-07-23 | 24.63 | $47.50 | 23799 |
| 2021-07-22 | 25.82 | $50.60 | 15245 |
| 2021-07-21 | 26.82 | $53.10 | 24066 |
| 2021-07-20 | 26.50 | $52.80 | 16621 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.07
2026-07-17
Close Price
$76.15
Vol: 243200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.10
Maximum
-0.19
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -48.07 | $76.15 | 243200 |
| 2026-07-16 | -67.59 | $73.47 | 513838 |
| 2026-07-15 | -45.00 | $76.02 | 262400 |
| 2026-07-14 | -52.01 | $75.01 | 362829 |
| 2026-07-13 | -43.88 | $75.98 | 496326 |
| 2026-07-10 | -38.18 | $76.59 | 324984 |
| 2026-07-09 | -23.00 | $78.94 | 305600 |
| 2026-07-08 | -14.10 | $80.06 | 538800 |
| 2026-07-07 | -15.37 | $79.76 | 1.2M |
| 2026-07-06 | -2.76 | $77.01 | 988800 |
| 2026-07-02 | -3.42 | $76.26 | 985700 |
| 2026-07-01 | -8.87 | $74.95 | 1.3M |
| 2026-06-30 | -24.91 | $73.14 | 729508 |
| 2026-06-29 | -11.12 | $74.50 | 1.5M |
| 2026-06-26 | -2.13 | $74.78 | 1.9M |
| 2026-06-25 | -32.72 | $70.16 | 936809 |
| 2026-06-24 | -30.15 | $70.37 | 1.2M |
| 2026-06-23 | -29.17 | $70.45 | 537249 |
| 2026-06-22 | -24.88 | $70.80 | 707850 |
| 2026-06-18 | -25.00 | $70.79 | 1.6M |
| 2026-06-17 | -29.71 | $70.21 | 692513 |
| 2026-06-16 | -33.19 | $69.83 | 339443 |
| 2026-06-15 | -30.31 | $70.09 | 464100 |
| 2026-06-12 | -53.54 | $67.99 | 184500 |
| 2026-06-11 | -52.54 | $68.08 | 219645 |
| 2026-06-10 | -61.73 | $67.25 | 271617 |
| 2026-06-09 | -49.67 | $68.34 | 590200 |
| 2026-06-08 | -77.77 | $65.80 | 711530 |
| 2026-06-05 | -64.49 | $67.00 | 454518 |
| 2026-06-04 | -19.03 | $71.11 | 469200 |
| 2026-06-03 | -27.35 | $70.35 | 335632 |
| 2026-06-02 | -53.38 | $68.00 | 415536 |
| 2026-06-01 | -9.41 | $71.97 | 636528 |
| 2026-05-29 | -35.99 | $69.57 | 360900 |
| 2026-05-28 | -22.37 | $70.80 | 420800 |
| 2026-05-27 | -33.89 | $69.76 | 333400 |
| 2026-05-26 | -52.05 | $68.12 | 230641 |
| 2026-05-22 | -66.45 | $66.82 | 342500 |
| 2026-05-21 | -63.01 | $67.13 | 341500 |
| 2026-05-20 | -64.12 | $67.03 | 454000 |
| 2026-05-19 | -96.90 | $64.07 | 671709 |
| 2026-05-18 | -76.25 | $66.85 | 582200 |
| 2026-05-15 | -76.12 | $66.86 | 825300 |
| 2026-05-14 | -39.85 | $69.70 | 560845 |
| 2026-05-13 | -35.63 | $70.03 | 766248 |
| 2026-05-12 | -54.79 | $68.53 | 691811 |
| 2026-05-11 | -45.85 | $69.23 | 518543 |
| 2026-05-08 | -55.87 | $68.26 | 656315 |
| 2026-05-07 | -65.72 | $67.53 | 395200 |
| 2026-05-06 | -50.61 | $68.65 | 378800 |
| 2026-05-05 | -64.91 | $67.59 | 322414 |
| 2026-05-04 | -59.80 | $67.64 | 437605 |
| 2026-05-01 | -65.44 | $66.91 | 399200 |
| 2026-04-30 | -71.27 | $65.95 | 424100 |
| 2026-04-29 | -69.89 | $65.97 | 585200 |
| 2026-04-28 | -48.44 | $67.26 | 357709 |
| 2026-04-27 | -25.27 | $68.85 | 238848 |
| 2026-04-24 | -25.27 | $68.85 | 317400 |
| 2026-04-23 | -29.04 | $68.32 | 294200 |
| 2026-04-22 | -19.15 | $69.71 | 386400 |
| 2026-04-21 | -23.30 | $69.08 | 275600 |
| 2026-04-20 | -6.95 | $71.41 | 345021 |
| 2026-04-17 | -0.58 | $71.77 | 456916 |
| 2026-04-16 | -11.40 | $69.45 | 260100 |
| 2026-04-15 | -5.89 | $70.18 | 300200 |
| 2026-04-14 | -2.15 | $70.48 | 352800 |
| 2026-04-13 | -5.71 | $68.46 | 395300 |
| 2026-04-10 | -22.80 | $66.32 | 194300 |
| 2026-04-09 | -14.00 | $67.30 | 321530 |
| 2026-04-08 | -23.25 | $66.27 | 334533 |
| 2026-04-07 | -6.65 | $66.85 | 415625 |
| 2026-04-06 | -17.18 | $65.82 | 425600 |
| 2026-04-02 | -23.72 | $65.18 | 570244 |
| 2026-04-01 | -27.81 | $64.78 | 948840 |
| 2026-03-31 | -34.04 | $63.94 | 477500 |
| 2026-03-30 | -67.55 | $60.78 | 562445 |
| 2026-03-27 | -74.89 | $60.09 | 318201 |
| 2026-03-26 | -57.69 | $62.01 | 340300 |
| 2026-03-25 | -53.87 | $62.55 | 466826 |
| 2026-03-24 | -83.76 | $59.61 | 565520 |
| 2026-03-23 | -88.06 | $59.11 | 344149 |
| 2026-03-20 | -96.13 | $58.17 | 2.2M |
| 2026-03-19 | -87.54 | $59.17 | 452879 |
| 2026-03-18 | -90.60 | $59.14 | 456703 |
| 2026-03-17 | -89.59 | $59.98 | 551708 |
| 2026-03-16 | -61.16 | $60.89 | 291400 |
| 2026-03-13 | -41.01 | $60.04 | 384400 |
| 2026-03-12 | -41.83 | $59.76 | 506434 |
| 2026-03-11 | -33.06 | $63.85 | 382000 |
| 2026-03-10 | -27.56 | $66.18 | 463745 |
| 2026-03-09 | -39.12 | $64.23 | 954547 |
| 2026-03-06 | -48.69 | $61.18 | 761554 |
| 2026-03-05 | -53.70 | $60.34 | 833353 |
| 2026-03-04 | -51.97 | $61.10 | 643100 |
| 2026-03-03 | -44.55 | $64.36 | 585235 |
| 2026-03-02 | -39.59 | $66.54 | 380000 |
| 2026-02-27 | -39.40 | $66.62 | 345127 |
| 2026-02-26 | -36.47 | $67.91 | 907200 |
| 2026-02-25 | -38.79 | $66.89 | 742637 |
| 2026-02-24 | -40.36 | $66.20 | 654845 |
| 2026-02-23 | -45.37 | $64.00 | 1.2M |
| 2026-02-20 | -51.38 | $61.36 | 920142 |
| 2026-02-19 | -46.85 | $63.35 | 788500 |
| 2026-02-18 | -44.28 | $64.48 | 1.2M |
| 2026-02-17 | -41.79 | $65.57 | 3.6M |
| 2026-02-13 | -63.69 | $55.95 | 5.0M |
| 2026-02-12 | -83.20 | $71.65 | 400544 |
| 2026-02-11 | -80.89 | $71.99 | 368037 |
| 2026-02-10 | -62.20 | $74.75 | 344900 |
| 2026-02-09 | -70.39 | $73.54 | 532194 |
| 2026-02-06 | -28.52 | $79.72 | 463141 |
| 2026-02-05 | -37.94 | $78.33 | 607306 |
| 2026-02-04 | -5.60 | $81.65 | 666000 |
| 2026-02-03 | -19.48 | $79.71 | 242037 |
| 2026-02-02 | -12.30 | $80.65 | 252314 |
| 2026-01-30 | -37.74 | $77.32 | 480200 |
| 2026-01-29 | -28.34 | $78.55 | 323300 |
| 2026-01-28 | -17.19 | $80.01 | 413100 |
| 2026-01-27 | -0.92 | $82.14 | 327400 |
| 2026-01-26 | -34.25 | $77.54 | 572845 |
| 2026-01-23 | -43.75 | $76.33 | 592300 |
| 2026-01-22 | -29.07 | $78.20 | 731400 |
| 2026-01-21 | -55.07 | $74.89 | 440500 |
| 2026-01-20 | -78.84 | $74.00 | 469900 |
| 2026-01-16 | -97.14 | $70.93 | 454807 |
| 2026-01-15 | -97.22 | $71.04 | 1.6M |
| 2026-01-14 | -72.46 | $77.08 | 733446 |
| 2026-01-13 | -80.98 | $75.44 | 597024 |
| 2026-01-12 | -67.06 | $79.02 | 476112 |
| 2026-01-09 | -70.87 | $78.14 | 247700 |
| 2026-01-08 | -65.89 | $79.29 | 263340 |
| 2026-01-07 | -58.74 | $80.94 | 436307 |
| 2026-01-06 | -78.82 | $77.36 | 604714 |
| 2026-01-05 | -74.30 | $78.63 | 414067 |
| 2026-01-02 | -72.66 | $79.09 | 329334 |
| 2025-12-31 | -71.52 | $79.41 | 406300 |
| 2025-12-30 | -80.49 | $76.89 | 604000 |
| 2025-12-29 | -75.51 | $78.29 | 386834 |
| 2025-12-26 | -68.24 | $80.33 | 218100 |
| 2025-12-24 | -67.89 | $80.43 | 168400 |
| 2025-12-23 | -70.06 | $79.82 | 330000 |
| 2025-12-22 | -71.06 | $79.54 | 794937 |
| 2025-12-19 | -69.28 | $80.04 | 4.2M |
| 2025-12-18 | -71.06 | $90.44 | 439700 |
| 2025-12-17 | -94.20 | $87.49 | 570242 |
| 2025-12-16 | -65.18 | $91.47 | 639420 |
| 2025-12-15 | -60.88 | $92.00 | 792700 |
| 2025-12-12 | -60.86 | $91.85 | 523900 |
| 2025-12-11 | -35.76 | $93.60 | 624131 |
| 2025-12-10 | -40.30 | $92.85 | 304002 |
| 2025-12-09 | -43.91 | $91.72 | 424200 |
| 2025-12-08 | -40.97 | $92.24 | 632934 |
| 2025-12-05 | -25.16 | $93.26 | 234700 |
| 2025-12-04 | -21.71 | $93.79 | 280441 |
| 2025-12-03 | -30.90 | $92.38 | 389501 |
| 2025-12-02 | -48.24 | $89.72 | 500400 |
| 2025-12-01 | -35.40 | $91.69 | 603734 |
| 2025-11-28 | -24.51 | $93.36 | 248702 |
| 2025-11-26 | -21.97 | $93.75 | 609100 |
| 2025-11-25 | -29.92 | $92.53 | 535300 |
| 2025-11-24 | -19.62 | $94.11 | 1.7M |
| 2025-11-21 | -17.47 | $92.60 | 853700 |
| 2025-11-20 | -32.09 | $90.35 | 556400 |
| 2025-11-19 | -17.80 | $90.74 | 676851 |
| 2025-11-18 | -26.84 | $89.74 | 237975 |
| 2025-11-17 | -27.67 | $89.65 | 733800 |
| 2025-11-14 | -10.51 | $89.95 | 554269 |
| 2025-11-13 | -62.88 | $87.04 | 436715 |
| 2025-11-12 | -44.99 | $86.02 | 221700 |
| 2025-11-11 | -41.79 | $86.07 | 677000 |
| 2025-11-10 | -49.52 | $83.58 | 334520 |
| 2025-11-07 | -45.76 | $83.85 | 272440 |
| 2025-11-06 | -32.99 | $87.00 | 642604 |
| 2025-11-05 | -28.16 | $88.31 | 316405 |
| 2025-11-04 | -34.42 | $86.06 | 380300 |
| 2025-11-03 | -39.19 | $84.69 | 524532 |
| 2025-10-31 | -33.87 | $86.22 | 252817 |
| 2025-10-30 | -33.42 | $85.75 | 283803 |
| 2025-10-29 | -35.68 | $85.00 | 340800 |
| 2025-10-28 | -27.18 | $87.61 | 235208 |
| 2025-10-27 | -20.28 | $89.65 | 464042 |
| 2025-10-24 | -32.71 | $85.63 | 322511 |
| 2025-10-23 | -36.08 | $83.69 | 304004 |
| 2025-10-22 | -24.62 | $87.22 | 983446 |
| 2025-10-21 | -27.58 | $86.17 | 1.7M |
| 2025-10-20 | -24.76 | $87.17 | 1.3M |
| 2025-10-17 | -16.60 | $89.94 | 2.3M |
| 2025-10-16 | -20.67 | $74.36 | 274344 |
| 2025-10-15 | -6.46 | $76.98 | 423100 |
| 2025-10-14 | -3.82 | $73.00 | 344700 |
| 2025-10-13 | -5.53 | $71.96 | 428231 |
| 2025-10-10 | -19.41 | $69.90 | 310503 |
| 2025-10-09 | -13.48 | $70.75 | 509349 |
| 2025-10-08 | -16.76 | $70.28 | 668400 |
| 2025-10-07 | -17.20 | $67.89 | 318010 |
| 2025-10-06 | -5.13 | $69.28 | 360329 |
| 2025-10-03 | -9.68 | $67.78 | 272220 |
| 2025-10-02 | -28.09 | $65.86 | 367300 |
| 2025-10-01 | -16.78 | $67.04 | 475637 |
| 2025-09-30 | -23.34 | $66.08 | 375991 |
| 2025-09-29 | -33.47 | $65.06 | 398600 |
| 2025-09-26 | -5.15 | $65.55 | 352247 |
| 2025-09-25 | -39.91 | $62.50 | 227824 |
| 2025-09-24 | -41.51 | $62.39 | 172200 |
| 2025-09-23 | -44.85 | $62.16 | 327715 |
| 2025-09-22 | -54.43 | $61.50 | 235643 |
| 2025-09-19 | -64.73 | $60.79 | 878200 |
| 2025-09-18 | -36.09 | $62.63 | 516904 |
| 2025-09-17 | -54.60 | $61.04 | 418300 |
| 2025-09-16 | -63.68 | $60.34 | 295000 |
| 2025-09-15 | -69.39 | $59.90 | 318640 |
| 2025-09-12 | -70.43 | $59.82 | 178600 |
| 2025-09-11 | -64.33 | $60.29 | 150749 |
| 2025-09-10 | -68.87 | $59.94 | 318138 |
| 2025-09-09 | -63.68 | $60.34 | 572000 |
| 2025-09-08 | -37.20 | $61.91 | 767019 |
| 2025-09-05 | -49.10 | $60.76 | 196300 |
| 2025-09-04 | -55.30 | $60.19 | 241700 |
| 2025-09-03 | -38.62 | $61.59 | 325500 |
| 2025-09-02 | -40.88 | $61.40 | 356331 |
| 2025-08-29 | -61.74 | $59.65 | 214800 |
| 2025-08-28 | -61.62 | $59.66 | 194516 |
| 2025-08-27 | -58.16 | $59.95 | 165212 |
| 2025-08-26 | -60.07 | $59.79 | 228000 |
| 2025-08-25 | -64.60 | $59.41 | 161559 |
| 2025-08-22 | -53.40 | $60.35 | 349244 |
| 2025-08-21 | -60.55 | $59.75 | 216520 |
| 2025-08-20 | -72.82 | $58.72 | 255002 |
| 2025-08-19 | -79.26 | $58.18 | 255000 |
| 2025-08-18 | -71.39 | $58.84 | 322240 |
| 2025-08-15 | -35.35 | $59.86 | 301200 |
| 2025-08-14 | -23.02 | $60.72 | 443800 |
| 2025-08-13 | -16.19 | $61.10 | 613900 |
| 2025-08-12 | -49.42 | $59.03 | 369900 |
| 2025-08-11 | -54.74 | $58.59 | 346049 |
| 2025-08-08 | -63.72 | $58.03 | 274650 |
| 2025-08-07 | -79.13 | $57.07 | 346532 |
| 2025-08-06 | -41.27 | $59.00 | 407300 |
| 2025-08-05 | -13.57 | $60.83 | 385747 |
| 2025-08-04 | -24.05 | $59.79 | 306418 |
| 2025-08-01 | -32.58 | $58.97 | 373400 |
| 2025-07-31 | -24.09 | $59.76 | 336128 |
| 2025-07-30 | -24.16 | $59.35 | 377200 |
| 2025-07-29 | -20.02 | $59.80 | 196600 |
| 2025-07-28 | -22.93 | $59.48 | 298411 |
| 2025-07-25 | -12.65 | $60.61 | 224400 |
| 2025-07-24 | -12.92 | $60.58 | 418401 |
| 2025-07-23 | -9.65 | $60.94 | 380446 |
| 2025-07-22 | -11.29 | $60.74 | 300300 |
| 2025-07-21 | -21.35 | $59.38 | 554700 |
| 2025-07-18 | -34.47 | $57.77 | 672319 |
| 2025-07-17 | -18.01 | $57.79 | 613900 |
| 2025-07-16 | -13.04 | $57.34 | 422820 |
| 2025-07-15 | -24.02 | $56.27 | 205018 |
| 2025-07-14 | -8.93 | $57.74 | 235100 |
| 2025-07-11 | -12.23 | $56.91 | 275330 |
| 2025-07-10 | -0.33 | $58.00 | 346531 |
| 2025-07-09 | -7.29 | $55.86 | 406536 |
| 2025-07-08 | -38.35 | $52.97 | 163400 |
| 2025-07-07 | -30.48 | $53.38 | 195341 |
| 2025-07-03 | -8.57 | $54.75 | 218300 |
| 2025-07-02 | -26.17 | $53.17 | 503700 |
| 2025-07-01 | -48.89 | $51.13 | 285900 |
| 2025-06-30 | -26.98 | $52.96 | 313031 |
| 2025-06-27 | -9.23 | $54.50 | 1.1M |
| 2025-06-26 | -8.44 | $54.13 | 220107 |
| 2025-06-25 | -10.43 | $53.92 | 326647 |
| 2025-06-24 | -0.19 | $55.00 | 561400 |
| 2025-06-23 | -26.50 | $51.68 | 288400 |
| 2025-06-20 | -27.22 | $51.61 | 414000 |
| 2025-06-18 | -42.71 | $50.09 | 321200 |
| 2025-06-17 | -43.12 | $50.05 | 407716 |
| 2025-06-16 | -23.04 | $52.02 | 415134 |
| 2025-06-13 | -5.81 | $53.71 | 705221 |
| 2025-06-12 | -16.00 | $52.71 | 396554 |
| 2025-06-11 | -34.86 | $50.86 | 397300 |
| 2025-06-10 | -12.33 | $53.07 | 359190 |
| 2025-06-09 | -1.56 | $51.42 | 639815 |
| 2025-06-06 | -4.69 | $50.02 | 223217 |
| 2025-06-05 | -31.88 | $48.01 | 412670 |
| 2025-06-04 | -33.15 | $47.32 | 284914 |
| 2025-06-03 | -29.53 | $47.40 | 462791 |
| 2025-06-02 | -26.59 | $47.73 | 439547 |
| 2025-05-30 | -38.64 | $46.68 | 437325 |
| 2025-05-29 | -36.80 | $46.87 | 337234 |
| 2025-05-28 | -53.79 | $45.12 | 274300 |
| 2025-05-27 | -46.41 | $45.88 | 345633 |
| 2025-05-23 | -31.94 | $47.37 | 132011 |
| 2025-05-22 | -25.44 | $48.04 | 216900 |
| 2025-05-21 | -17.18 | $48.89 | 264600 |
| 2025-05-20 | -5.63 | $50.08 | 310725 |
| 2025-05-19 | -9.42 | $49.69 | 316155 |
| 2025-05-16 | -24.95 | $48.09 | 442392 |
| 2025-05-15 | -34.66 | $47.09 | 306342 |
| 2025-05-14 | -43.02 | $45.73 | 218935 |
| 2025-05-13 | -37.61 | $46.35 | 273300 |
| 2025-05-12 | -34.15 | $46.61 | 465322 |
| 2025-05-09 | -41.10 | $44.24 | 345700 |
| 2025-05-08 | -37.49 | $44.29 | 514700 |
| 2025-05-07 | -35.84 | $43.55 | 601400 |
| 2025-05-06 | -40.73 | $42.58 | 800700 |
| 2025-05-05 | -10.38 | $48.60 | 291200 |
| 2025-05-02 | -5.80 | $49.51 | 202100 |
| 2025-05-01 | -1.87 | $49.68 | 372800 |
| 2025-04-30 | -3.73 | $49.42 | 437945 |
| 2025-04-29 | -15.48 | $47.15 | 278700 |
| 2025-04-28 | -26.81 | $46.16 | 302500 |
| 2025-04-25 | -33.49 | $45.42 | 273700 |
| 2025-04-24 | -32.65 | $46.17 | 211800 |
| 2025-04-23 | -37.12 | $45.15 | 414118 |
| 2025-04-22 | -42.12 | $44.01 | 455734 |
| 2025-04-21 | -52.71 | $42.06 | 305418 |
| 2025-04-17 | -52.25 | $42.17 | 347426 |
| 2025-04-16 | -57.17 | $41.00 | 546700 |
| 2025-04-15 | -55.87 | $41.31 | 424425 |
| 2025-04-14 | -60.24 | $40.27 | 390800 |
| 2025-04-11 | -66.72 | $38.73 | 549600 |
| 2025-04-10 | -81.45 | $35.23 | 525708 |
| 2025-04-09 | -67.19 | $38.70 | 1.5M |
| 2025-04-08 | -99.10 | $34.28 | 1.2M |
| 2025-04-07 | -88.50 | $39.20 | 1.2M |
| 2025-04-04 | -95.62 | $41.22 | 773900 |
| 2025-04-03 | -93.60 | $45.77 | 369200 |
| 2025-04-02 | -81.14 | $48.53 | 543200 |
| 2025-04-01 | -98.72 | $47.15 | 696037 |
| 2025-03-31 | -82.60 | $49.64 | 754827 |
| 2025-03-28 | -73.07 | $52.36 | 427241 |
| 2025-03-27 | -71.41 | $52.47 | 192523 |
| 2025-03-26 | -71.10 | $52.49 | 205112 |
| 2025-03-25 | -66.57 | $52.79 | 182245 |
| 2025-03-24 | -52.80 | $53.70 | 331400 |
| 2025-03-21 | -74.89 | $52.24 | 1.1M |
| 2025-03-20 | -59.91 | $53.23 | 215100 |
| 2025-03-19 | -52.19 | $53.74 | 366600 |
| 2025-03-18 | -65.96 | $52.83 | 325300 |
| 2025-03-17 | -89.56 | $51.27 | 352738 |
| 2025-03-14 | -95.66 | $51.02 | 283300 |
| 2025-03-13 | -95.98 | $52.41 | 263100 |
| 2025-03-12 | -65.46 | $53.93 | 539617 |
| 2025-03-11 | -66.27 | $53.89 | 483591 |
| 2025-03-10 | -76.71 | $53.37 | 662600 |
| 2025-03-07 | -30.52 | $55.67 | 281130 |
| 2025-03-06 | -33.94 | $55.50 | 207818 |
| 2025-03-05 | -5.42 | $56.92 | 242200 |
| 2025-03-04 | -34.66 | $55.34 | 279300 |
| 2025-03-03 | -55.74 | $54.33 | 187310 |
| 2025-02-28 | -23.95 | $56.18 | 229100 |
| 2025-02-27 | -56.13 | $54.50 | 302100 |
| 2025-02-26 | -56.90 | $54.46 | 226600 |
| 2025-02-25 | -74.71 | $53.53 | 567800 |
| 2025-02-24 | -65.48 | $54.64 | 437200 |
| 2025-02-21 | -67.05 | $54.53 | 427000 |
| 2025-02-20 | -69.60 | $54.35 | 369811 |
| 2025-02-19 | -68.04 | $54.46 | 311410 |
| 2025-02-18 | -75.33 | $54.63 | 310440 |
| 2025-02-14 | -85.71 | $54.10 | 190100 |
| 2025-02-13 | -85.71 | $54.10 | 156314 |
| 2025-02-12 | -90.69 | $53.64 | 208900 |
| 2025-02-11 | -86.04 | $54.07 | 258000 |
| 2025-02-10 | -87.70 | $54.71 | 296906 |
| 2025-02-07 | -86.42 | $54.82 | 357000 |
| 2025-02-06 | -74.56 | $56.29 | 274907 |
| 2025-02-05 | -77.27 | $56.01 | 389706 |
| 2025-02-04 | -93.62 | $54.32 | 225512 |
| 2025-02-03 | -93.01 | $54.99 | 520710 |
| 2025-01-31 | -85.53 | $55.80 | 355700 |
| 2025-01-30 | -87.38 | $55.60 | 249219 |
| 2025-01-29 | -84.79 | $55.88 | 200406 |
| 2025-01-28 | -99.53 | $54.75 | 301900 |
| 2025-01-27 | -89.23 | $55.96 | 603512 |
| 2025-01-24 | -78.05 | $57.45 | 727610 |
| 2025-01-23 | -82.17 | $56.99 | 2.1M |
| 2025-01-22 | -72.61 | $58.50 | 789108 |
| 2025-01-21 | -62.18 | $60.52 | 478100 |
| 2025-01-17 | -87.25 | $58.25 | 201000 |
| 2025-01-16 | -70.85 | $59.95 | 241000 |
| 2025-01-15 | -68.65 | $60.47 | 632623 |
| 2025-01-14 | -93.14 | $57.83 | 314249 |
| 2025-01-13 | -84.69 | $58.74 | 284600 |
| 2025-01-10 | -87.67 | $59.25 | 701611 |
| 2025-01-08 | -77.16 | $62.54 | 244246 |
| 2025-01-07 | -84.33 | $62.00 | 345915 |
| 2025-01-06 | -86.68 | $62.04 | 200522 |
| 2025-01-03 | -61.63 | $63.82 | 177941 |
| 2025-01-02 | -80.27 | $62.45 | 257729 |
| 2024-12-31 | -67.35 | $63.40 | 99110 |
| 2024-12-30 | -91.84 | $61.60 | 98242 |
| 2024-12-27 | -57.55 | $64.12 | 109985 |
| 2024-12-26 | -38.23 | $65.54 | 143800 |
| 2024-12-24 | -45.44 | $65.01 | 70910 |
| 2024-12-23 | -61.77 | $63.81 | 188916 |
| 2024-12-20 | -52.38 | $64.50 | 441622 |
| 2024-12-19 | -73.47 | $62.95 | 260900 |
| 2024-12-18 | -52.43 | $63.50 | 328067 |
| 2024-12-17 | -27.75 | $65.00 | 255900 |
| 2024-12-16 | -17.98 | $66.18 | 314500 |
| 2024-12-13 | -28.67 | $64.89 | 295000 |
| 2024-12-12 | -33.80 | $64.27 | 241216 |
| 2024-12-11 | -20.05 | $65.93 | 460800 |
| 2024-12-10 | -7.29 | $67.47 | 285824 |
| 2024-12-09 | -32.69 | $64.66 | 245743 |
| 2024-12-06 | -31.41 | $64.82 | 181400 |
| 2024-12-05 | -51.57 | $62.31 | 236736 |
| 2024-12-04 | -34.30 | $64.46 | 174600 |
| 2024-12-03 | -32.37 | $64.70 | 126643 |
| 2024-12-02 | -33.51 | $64.22 | 163328 |
| 2024-11-29 | -22.27 | $63.45 | 101209 |
| 2024-11-27 | -17.47 | $64.55 | 143700 |
| 2024-11-26 | -25.42 | $62.65 | 349710 |
| 2024-11-25 | -17.68 | $64.50 | 410900 |
| 2024-11-22 | -15.76 | $64.96 | 282400 |
| 2024-11-21 | -21.82 | $63.51 | 362400 |
| 2024-11-20 | -25.84 | $62.55 | 263333 |
| 2024-11-19 | -38.38 | $59.55 | 284900 |
| 2024-11-18 | -47.58 | $57.35 | 337700 |
| 2024-11-15 | -38.75 | $59.46 | 271441 |
| 2024-11-14 | -33.70 | $60.67 | 183259 |
| 2024-11-13 | -23.70 | $63.06 | 307624 |
| 2024-11-12 | -22.87 | $63.26 | 334900 |
| 2024-11-11 | -9.03 | $66.57 | 327113 |
| 2024-11-08 | -12.14 | $65.00 | 666440 |
| 2024-11-07 | -19.41 | $63.33 | 250420 |
| 2024-11-06 | -13.01 | $64.80 | 534700 |
| 2024-11-05 | -2.30 | $64.78 | 895005 |
| 2024-11-04 | -22.98 | $58.25 | 2.1M |
| 2024-11-01 | -70.71 | $47.13 | 212328 |
| 2024-10-31 | -99.87 | $44.82 | 217430 |
| 2024-10-30 | -93.32 | $45.60 | 298300 |
| 2024-10-29 | -89.44 | $45.90 | 242100 |
| 2024-10-28 | -93.13 | $46.19 | 299100 |
| 2024-10-25 | -95.55 | $46.01 | 409713 |
| 2024-10-24 | -97.53 | $46.00 | 299500 |
| 2024-10-23 | -85.45 | $46.99 | 397237 |
| 2024-10-22 | -30.49 | $50.92 | 159950 |
| 2024-10-21 | -32.59 | $50.77 | 238943 |
| 2024-10-18 | -30.20 | $50.56 | 352006 |
| 2024-10-17 | -31.03 | $50.49 | 260100 |
| 2024-10-16 | -60.76 | $47.99 | 563700 |
| 2024-10-15 | -64.92 | $47.64 | 254100 |
| 2024-10-14 | -60.76 | $47.99 | 323703 |
| 2024-10-11 | -63.61 | $47.75 | 484918 |
| 2024-10-10 | -66.94 | $47.47 | 145922 |
| 2024-10-09 | -75.27 | $46.77 | 99006 |
| 2024-10-08 | -61.83 | $47.90 | 251100 |
| 2024-10-07 | -68.61 | $47.33 | 134039 |
| 2024-10-04 | -37.69 | $49.93 | 177733 |
| 2024-10-03 | -35.08 | $50.15 | 124100 |
| 2024-10-02 | -22.59 | $51.20 | 351200 |
| 2024-10-01 | -4.40 | $52.73 | 250300 |
| 2024-09-30 | -43.74 | $49.14 | 168400 |
| 2024-09-27 | -31.98 | $50.07 | 131800 |
| 2024-09-26 | -57.52 | $48.05 | 122600 |
| 2024-09-25 | -59.80 | $47.87 | 133942 |
| 2024-09-24 | -68.52 | $47.18 | 130500 |
| 2024-09-23 | -71.43 | $46.95 | 294400 |
| 2024-09-20 | -74.96 | $48.11 | 1.0M |
| 2024-09-19 | -67.11 | $48.58 | 208701 |
| 2024-09-18 | -82.64 | $47.65 | 147939 |
| 2024-09-17 | -87.65 | $47.35 | 104649 |
| 2024-09-16 | -82.14 | $47.68 | 237800 |
| 2024-09-13 | -87.93 | $47.79 | 258800 |
| 2024-09-12 | -64.43 | $48.27 | 162300 |
| 2024-09-11 | -48.64 | $48.50 | 90319 |
| 2024-09-10 | -36.30 | $49.54 | 129029 |
| 2024-09-09 | -9.02 | $51.74 | 148800 |
| 2024-09-06 | -20.12 | $50.35 | 110900 |
| 2024-09-05 | -19.20 | $50.20 | 100843 |
| 2024-09-04 | -27.41 | $49.25 | 171407 |
| 2024-09-03 | -24.28 | $49.61 | 143400 |
| 2024-08-30 | -4.88 | $50.82 | 171800 |
| 2024-08-29 | -23.48 | $48.80 | 115348 |
| 2024-08-28 | -17.22 | $49.48 | 108308 |
| 2024-08-27 | -17.50 | $49.45 | 151200 |
| 2024-08-26 | -14.92 | $49.73 | 159339 |
| 2024-08-23 | -17.86 | $49.41 | 178635 |
| 2024-08-22 | -23.94 | $48.75 | 109800 |
| 2024-08-21 | -16.95 | $49.31 | 202629 |
| 2024-08-20 | -2.67 | $49.95 | 135000 |
| 2024-08-19 | -4.15 | $49.26 | 105032 |
| 2024-08-16 | -6.76 | $47.94 | 195300 |
| 2024-08-15 | -2.00 | $48.32 | 142000 |
| 2024-08-14 | -41.93 | $45.31 | 142700 |
| 2024-08-13 | -35.18 | $45.87 | 155109 |
| 2024-08-12 | -54.84 | $45.02 | 119800 |
| 2024-08-09 | -74.08 | $43.09 | 195610 |
| 2024-08-08 | -76.47 | $42.85 | 129639 |
| 2024-08-07 | -92.22 | $41.27 | 206800 |
| 2024-08-06 | -83.85 | $42.11 | 278700 |
| 2024-08-05 | -86.24 | $41.87 | 195200 |
| 2024-08-02 | -81.79 | $42.84 | 362200 |
| 2024-08-01 | -85.09 | $43.27 | 223400 |
| 2024-07-31 | -86.39 | $43.16 | 397136 |
| 2024-07-30 | -80.54 | $43.03 | 242624 |
| 2024-07-29 | -72.04 | $43.82 | 233007 |
| 2024-07-26 | -52.15 | $45.67 | 217400 |
| 2024-07-25 | -70.97 | $43.92 | 257005 |
| 2024-07-24 | -64.09 | $44.56 | 189500 |
| 2024-07-23 | -47.31 | $46.12 | 271801 |
| 2024-07-22 | -49.03 | $45.96 | 381915 |
| 2024-07-19 | -55.05 | $45.40 | 264258 |
| 2024-07-18 | -44.69 | $46.19 | 172462 |
| 2024-07-17 | -30.13 | $47.60 | 209598 |
| 2024-07-16 | -26.83 | $47.92 | 269418 |
| 2024-07-15 | -8.75 | $49.23 | 352599 |
| 2024-07-12 | -15.80 | $47.17 | 284608 |
| 2024-07-11 | -18.25 | $46.91 | 277945 |
| 2024-07-10 | -28.69 | $45.80 | 314886 |
| 2024-07-09 | -17.06 | $46.97 | 400852 |
| 2024-07-08 | -7.44 | $47.50 | 261019 |
| 2024-07-05 | -14.33 | $46.62 | 244231 |
| 2024-07-03 | -31.48 | $44.43 | 219199 |
| 2024-07-02 | -53.03 | $41.62 | 517841 |
| 2024-07-01 | -14.23 | $46.47 | 385082 |
| 2024-06-28 | -22.30 | $45.07 | 1.9M |
| 2024-06-27 | -27.04 | $44.35 | 231073 |
| 2024-06-26 | -31.68 | $43.41 | 238633 |
| 2024-06-25 | -24.76 | $44.51 | 206789 |
| 2024-06-24 | -20.59 | $44.98 | 412382 |
| 2024-06-21 | -25.34 | $44.18 | 1.3M |
| 2024-06-20 | -41.33 | $41.25 | 433391 |
| 2024-06-18 | -27.58 | $43.54 | 467339 |
| 2024-06-17 | -20.17 | $44.86 | 1.0M |
| 2024-06-14 | -12.25 | $46.27 | 1.2M |
| 2024-06-13 | -19.49 | $39.16 | 183870 |
| 2024-06-12 | -22.42 | $38.85 | 229054 |
| 2024-06-11 | -11.20 | $39.13 | 174988 |
| 2024-06-10 | -5.03 | $39.72 | 299993 |
| 2024-06-07 | -10.07 | $39.12 | 438359 |
| 2024-06-06 | -17.24 | $36.46 | 221115 |
| 2024-06-05 | -2.22 | $37.95 | 550733 |
| 2024-06-04 | -6.62 | $36.57 | 180879 |
| 2024-06-03 | -10.10 | $36.26 | 380609 |
| 2024-05-31 | -29.89 | $33.95 | 359305 |
| 2024-05-30 | -21.53 | $34.63 | 257200 |
| 2024-05-29 | -26.08 | $34.14 | 333122 |
| 2024-05-28 | -20.02 | $34.66 | 604950 |
| 2024-05-24 | -8.50 | $34.28 | 565684 |
| 2024-05-23 | -3.99 | $33.35 | 408187 |
| 2024-05-22 | -4.32 | $33.17 | 309533 |
| 2024-05-21 | -25.37 | $31.26 | 401749 |
| 2024-05-20 | -10.62 | $32.37 | 200645 |
| 2024-05-17 | -13.15 | $32.18 | 376433 |
| 2024-05-16 | -16.60 | $31.92 | 228823 |
| 2024-05-15 | -17.40 | $31.86 | 389231 |
| 2024-05-14 | -7.46 | $31.84 | 393596 |
| 2024-05-13 | -19.85 | $31.01 | 241334 |
| 2024-05-10 | -31.69 | $30.36 | 196829 |
| 2024-05-09 | -25.76 | $30.77 | 344682 |
| 2024-05-08 | -46.45 | $29.34 | 275652 |
| 2024-05-07 | -36.32 | $30.04 | 311352 |
| 2024-05-06 | -37.52 | $30.17 | 217760 |
| 2024-05-03 | -42.76 | $29.79 | 271443 |
| 2024-05-02 | -53.66 | $29.00 | 276190 |
| 2024-05-01 | -60.14 | $28.53 | 437334 |
| 2024-04-30 | -69.66 | $27.84 | 531859 |
| 2024-04-29 | -63.99 | $28.29 | 227276 |
| 2024-04-26 | -80.10 | $27.55 | 368874 |
| 2024-04-25 | -97.52 | $26.52 | 314536 |
| 2024-04-24 | -95.42 | $27.30 | 366451 |
| 2024-04-23 | -96.23 | $27.00 | 554062 |
| 2024-04-22 | -96.28 | $26.98 | 379057 |
| 2024-04-19 | -91.67 | $28.69 | 565171 |
| 2024-04-18 | -89.78 | $30.02 | 315938 |
| 2024-04-17 | -89.18 | $30.28 | 334285 |
| 2024-04-16 | -89.99 | $29.93 | 286123 |
| 2024-04-15 | -88.63 | $30.52 | 387341 |
| 2024-04-12 | -85.60 | $31.83 | 408305 |
| 2024-04-11 | -85.11 | $32.04 | 426082 |
| 2024-04-10 | -86.32 | $31.52 | 479392 |
| 2024-04-09 | -85.02 | $32.08 | 466666 |
| 2024-04-08 | -85.71 | $31.78 | 504614 |
| 2024-04-05 | -89.60 | $30.10 | 583880 |
| 2024-04-04 | -90.98 | $29.50 | 901830 |
| 2024-04-03 | -89.10 | $30.50 | 1.0M |
| 2024-04-02 | -86.62 | $32.03 | 1.5M |
| 2024-04-01 | -83.44 | $34.21 | 6.2M |
| 2024-03-28 | -74.98 | $62.26 | 263991 |
| 2024-03-27 | -83.53 | $60.51 | 244381 |
| 2024-03-26 | -84.56 | $60.30 | 248993 |
| 2024-03-25 | -88.47 | $59.50 | 251720 |
| 2024-03-22 | -83.04 | $60.61 | 388740 |
| 2024-03-21 | -89.65 | $61.41 | 601133 |
| 2024-03-20 | -66.43 | $66.40 | 261566 |
| 2024-03-19 | -59.07 | $67.64 | 194684 |
| 2024-03-18 | -68.56 | $66.04 | 356907 |
| 2024-03-15 | -95.19 | $61.78 | 1.1M |
| 2024-03-14 | -87.67 | $63.03 | 206363 |
| 2024-03-13 | -73.04 | $65.46 | 233715 |
| 2024-03-12 | -84.06 | $63.63 | 695510 |
| 2024-03-11 | -79.30 | $64.42 | 485277 |
| 2024-03-08 | -79.27 | $65.29 | 281430 |
| 2024-03-07 | -96.20 | $62.66 | 625127 |
| 2024-03-06 | -74.18 | $66.08 | 309736 |
| 2024-03-05 | -55.12 | $69.04 | 358843 |
| 2024-03-04 | -24.47 | $73.80 | 259630 |
| 2024-03-01 | -1.49 | $75.32 | 379169 |
| 2024-02-29 | -19.51 | $68.67 | 409609 |
| 2024-02-28 | -62.56 | $65.14 | 231528 |
| 2024-02-27 | -49.02 | $66.25 | 472144 |
| 2024-02-26 | -68.41 | $64.66 | 267301 |
| 2024-02-23 | -63.65 | $65.00 | 233471 |
| 2024-02-22 | -63.05 | $64.98 | 339390 |
| 2024-02-21 | -64.48 | $64.86 | 286209 |
| 2024-02-20 | -45.89 | $66.42 | 138582 |
| 2024-02-16 | -51.85 | $65.92 | 171933 |
| 2024-02-15 | -48.65 | $65.94 | 171004 |
| 2024-02-14 | -27.56 | $67.66 | 137969 |
| 2024-02-13 | -40.44 | $66.44 | 185132 |
| 2024-02-12 | -12.77 | $69.03 | 198028 |
| 2024-02-09 | -20.39 | $68.29 | 115476 |
| 2024-02-08 | -33.62 | $66.73 | 101145 |
| 2024-02-07 | -47.67 | $65.25 | 121827 |
| 2024-02-06 | -36.56 | $66.42 | 339109 |
| 2024-02-05 | -1.42 | $70.08 | 149665 |
| 2024-02-02 | -12.36 | $67.50 | 100767 |
| 2024-02-01 | -10.87 | $67.68 | 194397 |
| 2024-01-31 | -26.77 | $65.75 | 188171 |
| 2024-01-30 | -32.60 | $64.68 | 130297 |
| 2024-01-29 | -28.60 | $65.21 | 178593 |
| 2024-01-26 | -34.57 | $64.42 | 164995 |
| 2024-01-25 | -43.02 | $63.30 | 173037 |
| 2024-01-24 | -53.13 | $61.96 | 174018 |
| 2024-01-23 | -22.87 | $65.97 | 816016 |
| 2024-01-22 | -1.03 | $68.19 | 271183 |
| 2024-01-19 | -16.50 | $64.71 | 154544 |
| 2024-01-18 | -41.10 | $62.07 | 153851 |
| 2024-01-17 | -13.79 | $65.00 | 493892 |
| 2024-01-16 | -37.37 | $62.47 | 173068 |
| 2024-01-12 | -35.14 | $62.71 | 135827 |
| 2024-01-11 | -41.75 | $62.00 | 227755 |
| 2024-01-10 | -24.95 | $63.90 | 374288 |
| 2024-01-09 | -20.17 | $64.42 | 256098 |
| 2024-01-08 | -42.63 | $61.98 | 363647 |
| 2024-01-05 | -71.82 | $57.92 | 263550 |
| 2024-01-04 | -44.32 | $60.99 | 184354 |
| 2024-01-03 | -56.07 | $59.50 | 315715 |
| 2024-01-02 | -54.26 | $59.73 | 387457 |
| 2023-12-29 | -69.80 | $57.76 | 434038 |
| 2023-12-28 | -75.95 | $56.98 | 262325 |
| 2023-12-27 | -66.26 | $57.93 | 329785 |
| 2023-12-26 | -39.04 | $61.00 | 309898 |
| 2023-12-22 | -59.22 | $58.10 | 150068 |
| 2023-12-21 | -50.33 | $58.28 | 189786 |
| 2023-12-20 | -58.07 | $57.00 | 294291 |
| 2023-12-19 | -47.79 | $58.70 | 307024 |
| 2023-12-18 | -48.79 | $58.53 | 217971 |
| 2023-12-15 | -43.81 | $58.72 | 734719 |
| 2023-12-14 | -44.07 | $58.25 | 653495 |
| 2023-12-13 | -39.43 | $59.13 | 403867 |
| 2023-12-12 | -35.74 | $59.83 | 783154 |
| 2023-12-11 | -14.16 | $61.04 | 322668 |
| 2023-12-08 | -14.22 | $61.01 | 365509 |
| 2023-12-07 | -12.28 | $57.57 | 395845 |
| 2023-12-06 | -19.06 | $55.34 | 179930 |
| 2023-12-05 | -6.02 | $56.64 | 161096 |
| 2023-12-04 | -10.44 | $55.60 | 152148 |
| 2023-12-01 | -7.75 | $55.77 | 167597 |
| 2023-11-30 | -8.82 | $55.18 | 277151 |
| 2023-11-29 | -16.87 | $54.22 | 142808 |
| 2023-11-28 | -0.80 | $54.20 | 176194 |
| 2023-11-27 | -7.46 | $53.37 | 129835 |
| 2023-11-24 | -1.86 | $53.78 | 79498 |
| 2023-11-22 | -17.58 | $52.00 | 103369 |
| 2023-11-21 | -19.79 | $51.75 | 119085 |
| 2023-11-20 | -25.04 | $51.11 | 211114 |
| 2023-11-17 | -16.60 | $51.94 | 316648 |
| 2023-11-16 | -45.59 | $48.36 | 201363 |
| 2023-11-15 | -12.79 | $52.41 | 215950 |
| 2023-11-14 | -5.23 | $51.61 | 181507 |
| 2023-11-13 | -5.92 | $49.59 | 120271 |
| 2023-11-10 | -17.99 | $48.57 | 122993 |
| 2023-11-09 | -19.88 | $48.41 | 228977 |
| 2023-11-08 | -27.69 | $47.75 | 147388 |
| 2023-11-07 | -11.12 | $49.15 | 81786 |
| 2023-11-06 | -30.77 | $47.49 | 107859 |
| 2023-11-03 | -16.69 | $48.68 | 148825 |
| 2023-11-02 | -46.28 | $45.90 | 150244 |
| 2023-11-01 | -45.15 | $45.99 | 179594 |
| 2023-10-31 | -47.41 | $45.81 | 95163 |
| 2023-10-30 | -54.98 | $45.21 | 83795 |
| 2023-10-27 | -77.18 | $43.45 | 156177 |
| 2023-10-26 | -57.38 | $45.02 | 92188 |
| 2023-10-25 | -79.70 | $43.25 | 89791 |
| 2023-10-24 | -60.66 | $44.76 | 104077 |
| 2023-10-23 | -93.32 | $42.17 | 160727 |
| 2023-10-20 | -97.02 | $43.06 | 119896 |
| 2023-10-19 | -86.92 | $43.92 | 214106 |
| 2023-10-18 | -40.46 | $46.94 | 183401 |
| 2023-10-17 | -46.03 | $47.62 | 122482 |
| 2023-10-16 | -64.25 | $46.96 | 98338 |
| 2023-10-13 | -64.98 | $46.88 | 116829 |
| 2023-10-12 | -73.99 | $45.90 | 136528 |
| 2023-10-11 | -56.07 | $47.85 | 134650 |
| 2023-10-10 | -60.81 | $48.09 | 88847 |
| 2023-10-09 | -57.78 | $48.66 | 178243 |
| 2023-10-06 | -81.12 | $45.57 | 122903 |
| 2023-10-05 | -84.08 | $45.19 | 284777 |
| 2023-10-04 | -88.89 | $44.55 | 197501 |
| 2023-10-03 | -95.59 | $44.68 | 113561 |
| 2023-10-02 | -96.15 | $45.65 | 150037 |
| 2023-09-29 | -90.92 | $46.98 | 311923 |
| 2023-09-28 | -96.62 | $46.97 | 142272 |
| 2023-09-27 | -84.45 | $48.46 | 75020 |
| 2023-09-26 | -84.77 | $48.43 | 165416 |
| 2023-09-25 | -93.19 | $47.64 | 156795 |
| 2023-09-22 | -84.64 | $48.91 | 87330 |
| 2023-09-21 | -84.37 | $49.00 | 133571 |
| 2023-09-20 | -90.82 | $48.98 | 154823 |
| 2023-09-19 | -82.20 | $50.85 | 121270 |
| 2023-09-18 | -60.91 | $52.44 | 257280 |
| 2023-09-15 | -51.35 | $53.00 | 1.9M |
| 2023-09-14 | -53.54 | $52.83 | 310000 |
| 2023-09-13 | -49.81 | $53.12 | 176133 |
| 2023-09-12 | -25.23 | $55.03 | 182962 |
| 2023-09-11 | -13.64 | $55.93 | 268511 |
| 2023-09-08 | -71.81 | $51.41 | 156433 |
| 2023-09-07 | -42.86 | $53.66 | 113350 |
| 2023-09-06 | -29.60 | $54.45 | 147170 |
| 2023-09-05 | -46.32 | $52.65 | 143570 |
| 2023-09-01 | -43.05 | $52.50 | 114791 |
| 2023-08-31 | -38.73 | $52.95 | 229929 |
| 2023-08-30 | -22.05 | $54.69 | 101063 |
| 2023-08-29 | -34.80 | $53.36 | 135500 |
| 2023-08-28 | -21.19 | $54.78 | 186997 |
| 2023-08-25 | -15.92 | $55.33 | 86447 |
| 2023-08-24 | -10.03 | $55.92 | 164301 |
| 2023-08-23 | -6.38 | $55.99 | 171252 |
| 2023-08-22 | -5.16 | $54.95 | 77390 |
| 2023-08-21 | -18.81 | $53.42 | 101984 |
| 2023-08-18 | -33.30 | $51.81 | 161678 |
| 2023-08-17 | -39.69 | $51.10 | 174240 |
| 2023-08-16 | -22.68 | $52.99 | 181892 |
| 2023-08-15 | -12.24 | $54.15 | 396659 |
| 2023-08-14 | -29.97 | $52.18 | 534661 |
| 2023-08-11 | -14.63 | $52.92 | 276501 |
| 2023-08-10 | -19.02 | $52.02 | 213109 |
| 2023-08-09 | -16.95 | $50.18 | 493710 |
| 2023-08-08 | -31.00 | $48.94 | 116880 |
| 2023-08-07 | -48.02 | $47.82 | 89161 |
| 2023-08-04 | -45.74 | $47.97 | 232631 |
| 2023-08-03 | -12.64 | $50.05 | 106835 |
| 2023-08-02 | -10.92 | $49.93 | 128023 |
| 2023-08-01 | -6.32 | $50.36 | 75376 |
| 2023-07-31 | -2.80 | $49.60 | 153737 |
| 2023-07-28 | -2.01 | $48.44 | 83012 |
| 2023-07-27 | -30.97 | $46.38 | 107121 |
| 2023-07-26 | -55.56 | $46.09 | 67729 |
| 2023-07-25 | -67.96 | $45.00 | 101897 |
| 2023-07-24 | -66.36 | $45.61 | 98927 |
| 2023-07-21 | -71.66 | $45.81 | 113536 |
| 2023-07-20 | -71.97 | $46.12 | 180268 |
| 2023-07-19 | -69.67 | $46.49 | 121498 |
| 2023-07-18 | -72.53 | $46.03 | 84760 |
| 2023-07-17 | -72.78 | $45.99 | 104674 |
| 2023-07-14 | -71.66 | $46.17 | 132531 |
| 2023-07-13 | -62.90 | $47.58 | 95714 |
| 2023-07-12 | -63.33 | $47.51 | 190017 |
| 2023-07-11 | -61.53 | $47.80 | 247517 |
| 2023-07-10 | -62.26 | $46.68 | 298813 |
| 2023-07-07 | -63.03 | $45.44 | 244419 |
| 2023-07-06 | -69.43 | $44.03 | 251434 |
| 2023-07-05 | -72.13 | $43.21 | 188531 |
| 2023-07-03 | -67.45 | $44.15 | 172724 |
| 2023-06-30 | -66.20 | $44.40 | 359504 |
| 2023-06-29 | -53.20 | $46.55 | 572032 |
| 2023-06-28 | -27.14 | $51.20 | 300299 |
| 2023-06-27 | -21.53 | $51.99 | 194966 |
| 2023-06-26 | -28.60 | $49.90 | 262408 |
| 2023-06-23 | -19.18 | $52.47 | 1.2M |
| 2023-06-22 | -12.69 | $54.24 | 300817 |
| 2023-06-21 | -6.57 | $53.34 | 188978 |
| 2023-06-20 | -8.03 | $52.98 | 528102 |
| 2023-06-16 | -22.55 | $49.42 | 400866 |
| 2023-06-15 | -25.61 | $48.67 | 158349 |
| 2023-06-14 | -24.27 | $49.00 | 883275 |
| 2023-06-13 | -16.58 | $50.83 | 164622 |
| 2023-06-12 | -24.55 | $48.85 | 336936 |
| 2023-06-09 | -16.99 | $45.69 | 777809 |
| 2023-06-08 | -24.37 | $39.47 | 220420 |
| 2023-06-07 | -28.65 | $38.94 | 94260 |
| 2023-06-06 | -26.80 | $39.17 | 312634 |
| 2023-06-05 | -7.36 | $41.53 | 366336 |
| 2023-06-02 | -11.92 | $40.67 | 182115 |
| 2023-06-01 | -2.37 | $39.75 | 179828 |
| 2023-05-31 | -4.35 | $37.13 | 256961 |
| 2023-05-30 | -53.86 | $33.15 | 65537 |
| 2023-05-26 | -61.57 | $32.53 | 53510 |
| 2023-05-25 | -67.54 | $32.05 | 24843 |
| 2023-05-24 | -63.18 | $32.40 | 50967 |
| 2023-05-23 | -53.23 | $33.20 | 31734 |
| 2023-05-22 | -44.43 | $33.53 | 107010 |
| 2023-05-19 | -19.10 | $33.80 | 39764 |
| 2023-05-18 | -20.11 | $33.58 | 26895 |
| 2023-05-17 | -9.80 | $34.05 | 48994 |
| 2023-05-16 | -16.17 | $33.39 | 71898 |
| 2023-05-15 | -25.83 | $32.00 | 64614 |
| 2023-05-12 | -13.74 | $33.20 | 51996 |
| 2023-05-11 | -19.49 | $32.43 | 37637 |
| 2023-05-10 | -9.60 | $33.73 | 58048 |
| 2023-05-09 | -21.12 | $32.05 | 169839 |
| 2023-05-08 | -28.13 | $31.05 | 65058 |
| 2023-05-05 | -31.10 | $30.63 | 96077 |
| 2023-05-04 | -24.57 | $31.35 | 196318 |
| 2023-05-03 | -23.23 | $31.55 | 109919 |
| 2023-05-02 | -16.22 | $32.60 | 107254 |
| 2023-05-01 | -2.80 | $34.61 | 177982 |
| 2023-04-28 | -3.47 | $32.73 | 113574 |
| 2023-04-27 | -5.15 | $32.24 | 242608 |
| 2023-04-26 | -7.95 | $31.69 | 72615 |
| 2023-04-25 | -19.18 | $30.05 | 97206 |
| 2023-04-24 | -20.55 | $29.85 | 146928 |
| 2023-04-21 | -10.27 | $31.35 | 220876 |
| 2023-04-20 | -15.23 | $28.10 | 236756 |
| 2023-04-19 | -6.82 | $25.76 | 53219 |
| 2023-04-18 | -5.17 | $25.40 | 264602 |
| 2023-04-17 | -26.71 | $23.19 | 327513 |
| 2023-04-14 | -45.10 | $21.95 | 135655 |
| 2023-04-13 | -41.25 | $22.21 | 71221 |
| 2023-04-12 | -51.78 | $21.50 | 51289 |
| 2023-04-11 | -47.92 | $21.76 | 53654 |
| 2023-04-10 | -55.04 | $21.28 | 36255 |
| 2023-04-06 | -36.80 | $22.51 | 585819 |
| 2023-04-05 | -41.10 | $22.22 | 46768 |
| 2023-04-04 | -56.89 | $21.19 | 47175 |
| 2023-04-03 | -47.80 | $21.92 | 26075 |
| 2023-03-31 | -58.18 | $21.19 | 209847 |
| 2023-03-30 | -62.65 | $22.06 | 41489 |
| 2023-03-29 | -74.90 | $21.73 | 109994 |
| 2023-03-28 | -73.09 | $22.03 | 38127 |
| 2023-03-27 | -63.79 | $22.59 | 83284 |
| 2023-03-24 | -60.63 | $22.78 | 70923 |
| 2023-03-23 | -59.63 | $22.84 | 87481 |
| 2023-03-22 | -79.73 | $21.63 | 47375 |
| 2023-03-21 | -69.60 | $22.24 | 98120 |
| 2023-03-20 | -80.07 | $21.61 | 128461 |
| 2023-03-17 | -77.57 | $21.76 | 135945 |
| 2023-03-16 | -60.07 | $23.00 | 180237 |
| 2023-03-15 | -72.91 | $22.50 | 142008 |
| 2023-03-14 | -69.20 | $22.70 | 52867 |
| 2023-03-13 | -73.10 | $22.49 | 94137 |
| 2023-03-10 | -99.26 | $21.08 | 50314 |
| 2023-03-09 | -66.92 | $22.95 | 47176 |
| 2023-03-08 | -52.50 | $23.70 | 57918 |
| 2023-03-07 | -37.12 | $24.50 | 62626 |
| 2023-03-06 | -32.69 | $24.73 | 56977 |
| 2023-03-03 | -33.77 | $24.37 | 155664 |
| 2023-03-02 | -32.24 | $24.37 | 54048 |
| 2023-03-01 | -20.19 | $25.14 | 513256 |
| 2023-02-28 | -10.63 | $25.00 | 21947 |
| 2023-02-27 | -21.62 | $24.39 | 56824 |
| 2023-02-24 | -20.18 | $24.47 | 29965 |
| 2023-02-23 | -3.60 | $25.39 | 17421 |
| 2023-02-22 | -15.14 | $24.75 | 92197 |
| 2023-02-21 | -9.55 | $25.06 | 41258 |
| 2023-02-17 | -25.34 | $23.93 | 79958 |
| 2023-02-16 | -22.24 | $23.86 | 58580 |
| 2023-02-15 | -23.16 | $23.80 | 113828 |
| 2023-02-14 | -15.58 | $24.20 | 74702 |
| 2023-02-13 | -15.31 | $24.18 | 56575 |
| 2023-02-10 | -14.16 | $24.26 | 16949 |
| 2023-02-09 | -19.18 | $23.89 | 41191 |
| 2023-02-08 | -7.05 | $24.75 | 79412 |
| 2023-02-07 | -11.61 | $24.40 | 55330 |
| 2023-02-06 | -11.08 | $24.10 | 34494 |
| 2023-02-03 | -9.46 | $23.23 | 50971 |
| 2023-02-02 | -46.34 | $20.74 | 76477 |
| 2023-02-01 | -40.56 | $20.68 | 30673 |
| 2023-01-31 | -23.62 | $22.00 | 12479 |
| 2023-01-30 | -24.89 | $21.64 | 46460 |
| 2023-01-27 | -16.92 | $22.09 | 5684 |
| 2023-01-26 | -19.60 | $21.48 | 28499 |
| 2023-01-25 | -11.05 | $22.51 | 30179 |
| 2023-01-24 | -10.38 | $22.59 | 25523 |
| 2023-01-23 | -17.69 | $21.71 | 45252 |
| 2023-01-20 | -21.76 | $21.22 | 92864 |
| 2023-01-19 | -6.63 | $20.39 | 230082 |
| 2023-01-18 | -19.57 | $19.20 | 17668 |
| 2023-01-17 | -19.67 | $19.19 | 43107 |
| 2023-01-13 | -19.02 | $19.25 | 73094 |
| 2023-01-12 | -21.52 | $19.02 | 115244 |
| 2023-01-11 | -23.70 | $18.82 | 79165 |
| 2023-01-10 | -23.91 | $18.80 | 32094 |
| 2023-01-09 | -19.57 | $19.20 | 38201 |
| 2023-01-06 | -21.96 | $18.98 | 179018 |
| 2023-01-05 | -33.15 | $17.95 | 52948 |
| 2023-01-04 | -30.43 | $18.20 | 104196 |
| 2023-01-03 | -33.15 | $17.95 | 97351 |
| 2022-12-30 | -12.07 | $19.89 | 176261 |
| 2022-12-29 | -69.09 | $13.50 | 6388 |
| 2022-12-28 | -69.09 | $13.50 | 11653 |
| 2022-12-27 | -95.12 | $13.50 | 268117 |
| 2022-12-23 | -71.43 | $15.50 | 6071 |
| 2022-12-22 | -71.43 | $15.50 | 10010 |
| 2022-12-21 | -75.86 | $15.40 | 5547 |
| 2022-12-20 | -55.17 | $16.00 | 9207 |
| 2022-12-19 | -55.17 | $16.00 | 4368 |
| 2022-12-16 | -82.00 | $15.55 | 2535 |
| 2022-12-15 | -89.58 | $15.45 | 5183 |
| 2022-12-14 | -55.00 | $16.50 | 957 |
| 2022-12-13 | -55.00 | $16.50 | 2436 |
| 2022-12-12 | -55.00 | $16.50 | 644 |
| 2022-12-09 | -55.00 | $16.50 | 1276 |
| 2022-12-08 | -55.00 | $16.50 | 2647 |
| 2022-12-07 | -75.00 | $16.50 | 272 |
| 2022-12-06 | -90.00 | $16.20 | 3592 |
| 2022-12-05 | -54.55 | $17.00 | 2580 |
| 2022-12-02 | -45.45 | $17.20 | 3703 |
| 2022-12-01 | -86.36 | $16.30 | 5350 |
| 2022-11-30 | -45.45 | $17.20 | 559 |
| 2022-11-29 | -40.91 | $17.30 | 3495 |
| 2022-11-28 | -50.00 | $17.10 | 3666 |
| 2022-11-25 | -35.84 | $17.45 | 1382 |
| 2022-11-23 | -81.05 | $16.90 | 4439 |
| 2022-11-22 | -98.00 | $16.10 | 1291 |
| 2022-11-21 | -100.00 | $16.00 | 4946 |
| 2022-11-18 | -80.00 | $17.00 | 2771 |
| 2022-11-17 | -84.00 | $16.80 | 1346 |
| 2022-11-16 | -85.00 | $16.75 | 2202 |
| 2022-11-15 | -98.00 | $16.10 | 4366 |
| 2022-11-14 | -82.00 | $16.90 | 1082 |
| 2022-11-11 | -85.71 | $16.80 | 3898 |
| 2022-11-10 | -81.63 | $17.00 | 6783 |
| 2022-11-09 | -79.00 | $16.90 | 6965 |
| 2022-11-08 | -61.66 | $17.80 | 1784 |
| 2022-11-07 | -69.81 | $17.30 | 6866 |
| 2022-11-04 | -84.91 | $16.50 | 2706 |
| 2022-11-03 | -75.47 | $17.00 | 22692 |
| 2022-11-02 | -69.81 | $17.30 | 7354 |
| 2022-11-01 | -62.71 | $17.30 | 2103 |
| 2022-10-31 | -50.85 | $18.00 | 4448 |
| 2022-10-28 | -50.85 | $18.00 | 3677 |
| 2022-10-27 | -50.82 | $17.90 | 12134 |
| 2022-10-26 | -10.94 | $20.30 | 61859 |
| 2022-10-25 | -3.33 | $20.30 | 205520 |
| 2022-10-24 | -19.30 | $18.30 | 8621 |
| 2022-10-21 | -16.36 | $18.10 | 2254 |
| 2022-10-20 | -13.85 | $18.10 | 1836 |
| 2022-10-19 | -12.31 | $18.20 | 8466 |
| 2022-10-18 | -10.00 | $17.90 | 2396 |
| 2022-10-17 | -4.08 | $17.20 | 3244 |
| 2022-10-14 | -12.50 | $16.70 | 755 |
| 2022-10-13 | -14.58 | $16.60 | 3716 |
| 2022-10-12 | -16.67 | $16.50 | 3981 |
| 2022-10-11 | -20.83 | $16.30 | 6776 |
| 2022-10-10 | -16.67 | $16.50 | 1606 |
| 2022-10-07 | -18.75 | $16.40 | 803 |
| 2022-10-06 | -6.25 | $17.00 | 364 |
| 2022-10-05 | -4.26 | $17.00 | 3533 |
| 2022-10-04 | -23.40 | $16.10 | 5049 |
| 2022-10-03 | -17.02 | $16.40 | 7583 |
| 2022-09-30 | -9.30 | $16.40 | 2700 |
| 2022-09-29 | -28.95 | $15.20 | 27847 |
| 2022-09-28 | -40.74 | $14.90 | 7592 |
| 2022-09-27 | -68.89 | $13.90 | 35813 |
| 2022-09-26 | -73.33 | $13.70 | 16747 |
| 2022-09-23 | -86.96 | $13.10 | 32500 |
| 2022-09-22 | -84.34 | $13.70 | 22678 |
| 2022-09-21 | -55.42 | $14.90 | 1999 |
| 2022-09-20 | -60.24 | $14.70 | 4229 |
| 2022-09-19 | -74.16 | $14.20 | 14657 |
| 2022-09-16 | -83.15 | $13.80 | 15472 |
| 2022-09-15 | -78.79 | $14.10 | 9111 |
| 2022-09-14 | -77.23 | $14.20 | 4319 |
| 2022-09-13 | -73.50 | $14.60 | 15734 |
| 2022-09-12 | -84.03 | $14.00 | 2996 |
| 2022-09-09 | -90.08 | $13.70 | 6868 |
| 2022-09-08 | -90.41 | $14.60 | 743 |
| 2022-09-07 | -81.61 | $14.10 | 2442 |
| 2022-09-06 | -81.61 | $14.10 | 2286 |
| 2022-09-02 | -70.11 | $15.10 | 522 |
| 2022-09-01 | -65.52 | $15.50 | 3968 |
| 2022-08-31 | -65.52 | $15.50 | 1206 |
| 2022-08-30 | -62.07 | $15.80 | 5837 |
| 2022-08-29 | -58.62 | $16.10 | 4544 |
| 2022-08-26 | -56.32 | $16.30 | 2653 |
| 2022-08-25 | -59.77 | $16.00 | 4680 |
| 2022-08-24 | -57.47 | $16.20 | 1154 |
| 2022-08-23 | -62.07 | $15.80 | 16413 |
| 2022-08-22 | -56.32 | $16.30 | 9979 |
| 2022-08-19 | -56.32 | $16.30 | 2419 |
| 2022-08-18 | -55.17 | $16.40 | 2864 |
| 2022-08-17 | -36.78 | $18.00 | 1473 |
| 2022-08-16 | -37.93 | $17.90 | 13657 |
| 2022-08-15 | -29.89 | $18.60 | 11634 |
| 2022-08-12 | -41.38 | $17.60 | 16894 |
| 2022-08-11 | -21.84 | $19.30 | 29574 |
| 2022-08-10 | -2.56 | $20.10 | 142859 |
| 2022-08-09 | -65.38 | $15.60 | 7067 |
| 2022-08-08 | -61.54 | $15.70 | 5083 |
| 2022-08-05 | -65.38 | $15.60 | 2075 |
| 2022-08-04 | -67.65 | $15.80 | 7068 |
| 2022-08-03 | -61.76 | $16.00 | 11166 |
| 2022-08-02 | -91.18 | $15.00 | 31354 |
| 2022-08-01 | -68.75 | $15.90 | 2210 |
| 2022-07-29 | -87.50 | $15.30 | 3800 |
| 2022-07-28 | -71.88 | $15.80 | 4637 |
| 2022-07-27 | -84.38 | $15.40 | 3071 |
| 2022-07-26 | -93.37 | $15.20 | 4125 |
| 2022-07-25 | -81.25 | $15.70 | 2742 |
| 2022-07-22 | -81.25 | $15.90 | 6274 |
| 2022-07-21 | -75.00 | $15.80 | 8700 |
| 2022-07-20 | -55.56 | $16.00 | 12210 |
| 2022-07-19 | -62.22 | $15.70 | 13548 |
| 2022-07-18 | -37.50 | $16.70 | 15688 |
| 2022-07-15 | -56.86 | $15.60 | 7229 |
| 2022-07-14 | -41.18 | $16.40 | 17722 |
| 2022-07-13 | -23.53 | $17.30 | 19210 |
| 2022-07-12 | -56.86 | $15.60 | 19834 |
| 2022-07-11 | -37.25 | $16.60 | 5713 |
| 2022-07-08 | -30.77 | $16.90 | 20749 |
| 2022-07-07 | -23.08 | $17.30 | 22780 |
| 2022-07-06 | -50.00 | $15.90 | 10729 |
| 2022-07-05 | -41.51 | $16.30 | 4550 |
| 2022-07-01 | -20.97 | $17.20 | 13170 |
| 2022-06-30 | -25.40 | $16.90 | 15132 |
| 2022-06-29 | -19.05 | $17.30 | 10565 |
| 2022-06-28 | -26.98 | $16.80 | 18432 |
| 2022-06-27 | -19.05 | $17.30 | 10008 |
| 2022-06-24 | -38.46 | $16.00 | 261828 |
| 2022-06-23 | -11.63 | $15.80 | 11080 |
| 2022-06-22 | -23.26 | $15.30 | 19636 |
| 2022-06-21 | -39.53 | $14.60 | 16176 |
| 2022-06-17 | -53.49 | $14.00 | 12038 |
| 2022-06-16 | -44.19 | $14.40 | 12398 |
| 2022-06-15 | -34.88 | $14.80 | 4642 |
| 2022-06-14 | -32.56 | $14.90 | 7876 |
| 2022-06-13 | -20.93 | $15.40 | 17546 |
| 2022-06-10 | -30.23 | $15.00 | 2879 |
| 2022-06-09 | -20.93 | $15.40 | 16498 |
| 2022-06-08 | -27.91 | $15.10 | 8503 |
| 2022-06-07 | -18.60 | $15.50 | 21665 |
| 2022-06-06 | -55.00 | $13.80 | 11059 |
| 2022-06-03 | -70.00 | $13.20 | 6632 |
| 2022-06-02 | -92.50 | $12.30 | 7452 |
| 2022-06-01 | -80.00 | $12.80 | 7877 |
| 2022-05-31 | -83.67 | $12.80 | 6695 |
| 2022-05-27 | -87.76 | $12.60 | 6656 |
| 2022-05-26 | -95.92 | $12.20 | 7767 |
| 2022-05-25 | -92.55 | $12.55 | 6861 |
| 2022-05-24 | -89.36 | $12.70 | 11451 |
| 2022-05-23 | -89.19 | $13.60 | 11772 |
| 2022-05-20 | -91.89 | $13.50 | 8225 |
| 2022-05-19 | -70.27 | $14.30 | 7950 |
| 2022-05-18 | -66.67 | $14.50 | 32239 |
| 2022-05-17 | -79.49 | $14.00 | 26365 |
| 2022-05-16 | -100.00 | $13.30 | 11477 |
| 2022-05-13 | -96.77 | $14.10 | 10591 |
| 2022-05-12 | -88.10 | $14.70 | 6067 |
| 2022-05-11 | -90.48 | $14.60 | 11850 |
| 2022-05-10 | -53.61 | $15.80 | 8029 |
| 2022-05-09 | -60.00 | $14.80 | 15114 |
| 2022-05-06 | -58.33 | $14.90 | 11415 |
| 2022-05-05 | -55.00 | $15.10 | 7135 |
| 2022-05-04 | -45.00 | $15.70 | 6364 |
| 2022-05-03 | -43.33 | $15.80 | 9594 |
| 2022-05-02 | -48.33 | $15.50 | 9550 |
| 2022-04-29 | -55.00 | $15.10 | 45858 |
| 2022-04-28 | -46.67 | $15.60 | 13174 |
| 2022-04-27 | -51.67 | $15.30 | 10765 |
| 2022-04-26 | -55.00 | $15.10 | 12128 |
| 2022-04-25 | -46.67 | $15.60 | 14249 |
| 2022-04-22 | -58.33 | $14.90 | 6765 |
| 2022-04-21 | -60.00 | $14.80 | 16968 |
| 2022-04-20 | -38.33 | $16.10 | 10472 |
| 2022-04-19 | -46.67 | $15.60 | 10153 |
| 2022-04-18 | -55.00 | $15.10 | 20403 |
| 2022-04-14 | -48.33 | $15.50 | 71454 |
| 2022-04-13 | -5.41 | $15.90 | 77079 |
| 2022-04-12 | -51.35 | $14.20 | 33714 |
| 2022-04-11 | -68.92 | $13.55 | 74820 |
| 2022-04-08 | -88.46 | $13.80 | 15256 |
| 2022-04-07 | -38.46 | $15.10 | 22895 |
| 2022-04-06 | -19.05 | $15.20 | 14004 |
| 2022-04-05 | -18.18 | $15.30 | 45158 |
| 2022-04-04 | -63.64 | $14.30 | 186947 |
| 2022-04-01 | -50.00 | $14.40 | 31046 |
| 2022-03-31 | -66.67 | $13.90 | 8820 |
| 2022-03-30 | -64.29 | $13.90 | 9925 |
| 2022-03-29 | -33.33 | $14.50 | 9224 |
| 2022-03-28 | -29.27 | $14.50 | 8275 |
| 2022-03-25 | -34.15 | $14.30 | 6923 |
| 2022-03-24 | -34.15 | $14.30 | 11881 |
| 2022-03-23 | -31.71 | $14.40 | 13411 |
| 2022-03-22 | -40.43 | $14.40 | 19925 |
| 2022-03-21 | -40.43 | $14.40 | 27764 |
| 2022-03-18 | -31.82 | $14.90 | 53075 |
| 2022-03-17 | -57.42 | $14.50 | 24513 |
| 2022-03-16 | -58.88 | $14.40 | 39325 |
| 2022-03-15 | -63.01 | $14.30 | 86437 |
| 2022-03-14 | -56.16 | $14.80 | 68977 |
| 2022-03-11 | -53.42 | $15.00 | 29728 |
| 2022-03-10 | -54.79 | $14.90 | 9962 |
| 2022-03-09 | -46.58 | $15.50 | 26678 |
| 2022-03-08 | -58.90 | $14.60 | 18504 |
| 2022-03-07 | -68.49 | $13.90 | 83262 |
| 2022-03-04 | -76.71 | $13.30 | 95113 |
| 2022-03-03 | -75.34 | $13.40 | 142560 |
| 2022-03-02 | -72.41 | $14.00 | 109026 |
| 2022-03-01 | -84.48 | $12.95 | 58407 |
| 2022-02-28 | -100.00 | $13.60 | 18074 |
| 2022-02-25 | -92.31 | $14.30 | 15333 |
| 2022-02-24 | -90.48 | $14.60 | 21878 |
| 2022-02-23 | -93.94 | $15.10 | 25654 |
| 2022-02-22 | -98.46 | $14.90 | 21068 |
| 2022-02-18 | -98.11 | $16.10 | 14298 |
| 2022-02-17 | -96.23 | $16.20 | 13973 |
| 2022-02-16 | -64.15 | $17.90 | 4858 |
| 2022-02-15 | -67.92 | $17.70 | 8105 |
| 2022-02-14 | -90.57 | $16.50 | 7930 |
| 2022-02-11 | -93.10 | $16.40 | 5950 |
| 2022-02-10 | -77.59 | $17.30 | 19637 |
| 2022-02-09 | -63.64 | $18.40 | 12655 |
| 2022-02-08 | -75.76 | $17.60 | 5910 |
| 2022-02-07 | -83.91 | $17.40 | 19898 |
| 2022-02-04 | -92.79 | $16.80 | 24001 |
| 2022-02-03 | -95.24 | $17.10 | 9638 |
| 2022-02-02 | -88.81 | $18.10 | 24557 |
| 2022-02-01 | -76.39 | $20.00 | 5683 |
| 2022-01-31 | -79.17 | $19.60 | 11654 |
| 2022-01-28 | -90.97 | $17.90 | 9308 |
| 2022-01-27 | -93.96 | $17.50 | 17052 |
| 2022-01-26 | -79.87 | $19.60 | 15569 |
| 2022-01-25 | -76.51 | $20.10 | 11693 |
| 2022-01-24 | -77.18 | $20.00 | 31432 |
| 2022-01-21 | -99.22 | $18.70 | 32776 |
| 2022-01-20 | -99.19 | $19.20 | 12738 |
| 2022-01-19 | -95.72 | $20.10 | 14031 |
| 2022-01-18 | -98.32 | $19.80 | 25606 |
| 2022-01-14 | -86.55 | $21.20 | 23316 |
| 2022-01-13 | -99.28 | $20.50 | 17794 |
| 2022-01-12 | -93.16 | $21.60 | 36017 |
| 2022-01-11 | -93.45 | $21.80 | 21787 |
| 2022-01-10 | -89.08 | $22.30 | 42797 |
| 2022-01-07 | -82.35 | $25.50 | 9414 |
| 2022-01-06 | -75.29 | $26.10 | 20751 |
| 2022-01-05 | -64.71 | $27.00 | 37144 |
| 2022-01-04 | -38.82 | $29.20 | 36389 |
| 2022-01-03 | -17.53 | $30.80 | 23536 |
| 2021-12-31 | -35.05 | $29.10 | 23705 |
| 2021-12-30 | -23.71 | $30.20 | 31343 |
| 2021-12-29 | -38.14 | $28.80 | 41316 |
| 2021-12-28 | -30.93 | $29.50 | 76119 |
| 2021-12-27 | -51.55 | $27.50 | 30910 |
| 2021-12-23 | -35.05 | $29.10 | 30624 |
| 2021-12-22 | -46.39 | $28.00 | 44390 |
| 2021-12-21 | -41.24 | $28.50 | 84759 |
| 2021-12-20 | -54.64 | $27.20 | 82926 |
| 2021-12-17 | -54.37 | $27.60 | 142331 |
| 2021-12-16 | -56.91 | $28.10 | 374325 |
| 2021-12-15 | -56.17 | $29.90 | 5.8M |
| 2021-12-14 | -90.85 | $24.30 | 8256 |
| 2021-12-13 | -85.98 | $25.10 | 10230 |
| 2021-12-10 | -88.41 | $24.70 | 9310 |
| 2021-12-09 | -77.44 | $26.50 | 5904 |
| 2021-12-08 | -73.78 | $27.10 | 5596 |
| 2021-12-07 | -80.49 | $26.00 | 10333 |
| 2021-12-06 | -82.93 | $25.60 | 23523 |
| 2021-12-03 | -94.86 | $23.90 | 12571 |
| 2021-12-02 | -86.75 | $26.10 | 11574 |
| 2021-12-01 | -96.25 | $25.10 | 16022 |
| 2021-11-30 | -87.76 | $27.60 | 11305 |
| 2021-11-29 | -99.23 | $27.60 | 13778 |
| 2021-11-26 | -91.87 | $29.20 | 6495 |
| 2021-11-24 | -82.61 | $31.00 | 3914 |
| 2021-11-23 | -84.35 | $30.80 | 9810 |
| 2021-11-22 | -91.30 | $30.00 | 14032 |
| 2021-11-19 | -93.18 | $32.30 | 6097 |
| 2021-11-18 | -92.50 | $33.10 | 7870 |
| 2021-11-17 | -67.50 | $35.10 | 11917 |
| 2021-11-16 | -16.25 | $39.20 | 14891 |
| 2021-11-15 | -58.75 | $35.80 | 22709 |
| 2021-11-12 | -78.75 | $34.20 | 7946 |
| 2021-11-11 | -81.25 | $34.00 | 10852 |
| 2021-11-10 | -92.50 | $33.10 | 13209 |
| 2021-11-09 | -79.73 | $34.60 | 20739 |
| 2021-11-08 | -65.45 | $36.90 | 9615 |
| 2021-11-05 | -56.36 | $37.40 | 17718 |
| 2021-11-04 | -30.67 | $38.30 | 6370 |
| 2021-11-03 | -52.38 | $37.40 | 16305 |
| 2021-11-02 | -55.56 | $37.40 | 11098 |
| 2021-11-01 | -35.19 | $38.50 | 7256 |
| 2021-10-29 | -44.44 | $38.00 | 6998 |
| 2021-10-28 | -56.26 | $37.90 | 7371 |
| 2021-10-27 | -84.51 | $36.10 | 6351 |
| 2021-10-26 | -80.72 | $36.60 | 8247 |
| 2021-10-25 | -81.44 | $36.80 | 7550 |
| 2021-10-22 | -98.17 | $35.20 | 10292 |
| 2021-10-21 | -81.65 | $37.00 | 5715 |
| 2021-10-20 | -85.32 | $36.60 | 11937 |
| 2021-10-19 | -94.93 | $35.60 | 13362 |
| 2021-10-18 | -96.77 | $35.50 | 14764 |
| 2021-10-15 | -88.79 | $37.20 | 9079 |
| 2021-10-14 | -83.47 | $37.90 | 6491 |
| 2021-10-13 | -76.86 | $38.70 | 6819 |
| 2021-10-12 | -83.47 | $37.90 | 15713 |
| 2021-10-11 | -98.35 | $36.10 | 9254 |
| 2021-10-08 | -95.83 | $36.50 | 9637 |
| 2021-10-07 | -98.67 | $36.80 | 5367 |
| 2021-10-06 | -98.00 | $36.90 | 13658 |
| 2021-10-05 | -95.74 | $38.10 | 22306 |
| 2021-10-04 | -96.67 | $38.00 | 10306 |
| 2021-10-01 | -92.50 | $40.00 | 9206 |
| 2021-09-30 | -97.96 | $40.40 | 10857 |
| 2021-09-29 | -99.26 | $41.40 | 7562 |
| 2021-09-28 | -85.20 | $42.60 | 5955 |
| 2021-09-27 | -57.06 | $45.10 | 12081 |
| 2021-09-24 | -58.25 | $43.50 | 9680 |
| 2021-09-23 | -55.15 | $44.10 | 9966 |
| 2021-09-22 | -53.09 | $44.50 | 9323 |
| 2021-09-21 | -47.98 | $45.30 | 8319 |
| 2021-09-20 | -40.40 | $46.80 | 21545 |
| 2021-09-17 | -31.42 | $47.70 | 79309 |
| 2021-09-16 | -36.28 | $46.60 | 19707 |
| 2021-09-15 | -42.92 | $45.10 | 9442 |
| 2021-09-14 | -42.92 | $45.10 | 12817 |
| 2021-09-13 | -39.82 | $45.80 | 19777 |
| 2021-09-10 | -35.40 | $46.80 | 61416 |
| 2021-09-09 | -18.14 | $50.70 | 19395 |
| 2021-09-08 | -25.66 | $49.00 | 28609 |
| 2021-09-07 | -24.34 | $49.30 | 58411 |
| 2021-09-03 | -8.85 | $52.80 | 28365 |
| 2021-09-02 | -6.28 | $53.10 | 39739 |
| 2021-09-01 | -5.97 | $50.80 | 54053 |
| 2021-08-31 | -2.30 | $49.20 | 169705 |
| 2021-08-30 | -18.66 | $40.70 | 30302 |
| 2021-08-27 | -38.76 | $38.60 | 31591 |
| 2021-08-26 | -69.17 | $35.90 | 10347 |
| 2021-08-25 | -68.71 | $36.80 | 8474 |
| 2021-08-24 | -70.75 | $36.50 | 13697 |
| 2021-08-23 | -72.11 | $36.30 | 9858 |
| 2021-08-20 | -84.07 | $35.00 | 15082 |
| 2021-08-19 | -98.34 | $33.00 | 13578 |
| 2021-08-18 | -96.48 | $34.70 | 12284 |
| 2021-08-17 | -93.33 | $35.40 | 16650 |
| 2021-08-16 | -98.98 | $35.50 | 28297 |
| 2021-08-13 | -85.63 | $40.70 | 82749 |
| 2021-08-12 | -80.84 | $41.50 | 18691 |
| 2021-08-11 | -86.23 | $40.60 | 8254 |
| 2021-08-10 | -88.62 | $40.20 | 12820 |
| 2021-08-09 | -88.17 | $40.50 | 11728 |
| 2021-08-06 | -92.12 | $39.90 | 17409 |
| 2021-08-05 | -91.59 | $40.30 | 16273 |
| 2021-08-04 | -95.79 | $39.40 | 21031 |
| 2021-08-03 | -98.13 | $38.90 | 22265 |
| 2021-08-02 | -94.06 | $41.80 | 17649 |
| 2021-07-30 | -99.58 | $40.70 | 24947 |
| 2021-07-29 | -96.79 | $43.80 | 39639 |
| 2021-07-28 | -94.35 | $44.40 | 34289 |
| 2021-07-27 | -94.35 | $44.40 | 29396 |
| 2021-07-26 | -98.10 | $45.50 | 16573 |
| 2021-07-23 | -98.03 | $47.50 | 23799 |
| 2021-07-22 | -89.34 | $50.60 | 15245 |
| 2021-07-21 | -79.10 | $53.10 | 24066 |
| 2021-07-20 | -91.24 | $52.80 | 16621 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.61
2026-07-17
Close Price
$76.15
Vol: 243200Average Directional Index - Detailed Analysis
Minimum
6.73
Average
23.33
Maximum
57.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.61 | $76.15 | 243200 |
| 2026-07-16 | 17.28 | $73.47 | 513838 |
| 2026-07-15 | 17.79 | $76.02 | 262400 |
| 2026-07-14 | 18.12 | $75.01 | 362829 |
| 2026-07-13 | 18.38 | $75.98 | 496326 |
| 2026-07-10 | 18.66 | $76.59 | 324984 |
| 2026-07-09 | 18.33 | $78.94 | 305600 |
| 2026-07-08 | 16.90 | $80.06 | 538800 |
| 2026-07-07 | 15.57 | $79.76 | 1.2M |
| 2026-07-06 | 14.07 | $77.01 | 988800 |
| 2026-07-02 | 13.25 | $76.26 | 985700 |
| 2026-07-01 | 12.52 | $74.95 | 1.3M |
| 2026-06-30 | 11.98 | $73.14 | 729508 |
| 2026-06-29 | 11.26 | $74.50 | 1.5M |
| 2026-06-26 | 10.53 | $74.78 | 1.9M |
| 2026-06-25 | 9.90 | $70.16 | 936809 |
| 2026-06-24 | 9.91 | $70.37 | 1.2M |
| 2026-06-23 | 9.69 | $70.45 | 537249 |
| 2026-06-22 | 9.46 | $70.80 | 707850 |
| 2026-06-18 | 9.08 | $70.79 | 1.6M |
| 2026-06-17 | 8.87 | $70.21 | 692513 |
| 2026-06-16 | 8.67 | $69.83 | 339443 |
| 2026-06-15 | 8.63 | $70.09 | 464100 |
| 2026-06-12 | 8.57 | $67.99 | 184500 |
| 2026-06-11 | 8.76 | $68.08 | 219645 |
| 2026-06-10 | 9.17 | $67.25 | 271617 |
| 2026-06-09 | 9.56 | $68.34 | 590200 |
| 2026-06-08 | 9.81 | $65.80 | 711530 |
| 2026-06-05 | 9.75 | $67.00 | 454518 |
| 2026-06-04 | 10.08 | $71.11 | 469200 |
| 2026-06-03 | 9.92 | $70.35 | 335632 |
| 2026-06-02 | 10.25 | $68.00 | 415536 |
| 2026-06-01 | 10.42 | $71.97 | 636528 |
| 2026-05-29 | 10.60 | $69.57 | 360900 |
| 2026-05-28 | 10.33 | $70.80 | 420800 |
| 2026-05-27 | 10.17 | $69.76 | 333400 |
| 2026-05-26 | 10.25 | $68.12 | 230641 |
| 2026-05-22 | 10.68 | $66.82 | 342500 |
| 2026-05-21 | 11.04 | $67.13 | 341500 |
| 2026-05-20 | 11.39 | $67.03 | 454000 |
| 2026-05-19 | 11.76 | $64.07 | 671709 |
| 2026-05-18 | 11.97 | $66.85 | 582200 |
| 2026-05-15 | 12.58 | $66.86 | 825300 |
| 2026-05-14 | 13.07 | $69.70 | 560845 |
| 2026-05-13 | 13.08 | $70.03 | 766248 |
| 2026-05-12 | 13.52 | $68.53 | 691811 |
| 2026-05-11 | 13.66 | $69.23 | 518543 |
| 2026-05-08 | 13.72 | $68.26 | 656315 |
| 2026-05-07 | 14.33 | $67.53 | 395200 |
| 2026-05-06 | 14.79 | $68.65 | 378800 |
| 2026-05-05 | 15.51 | $67.59 | 322414 |
| 2026-05-04 | 16.27 | $67.64 | 437605 |
| 2026-05-01 | 17.06 | $66.91 | 399200 |
| 2026-04-30 | 17.58 | $65.95 | 424100 |
| 2026-04-29 | 18.20 | $65.97 | 585200 |
| 2026-04-28 | 18.49 | $67.26 | 357709 |
| 2026-04-27 | 19.09 | $68.85 | 238848 |
| 2026-04-24 | 20.02 | $68.85 | 317400 |
| 2026-04-23 | 20.99 | $68.32 | 294200 |
| 2026-04-22 | 22.03 | $69.71 | 386400 |
| 2026-04-21 | 23.01 | $69.08 | 275600 |
| 2026-04-20 | 24.00 | $71.41 | 345021 |
| 2026-04-17 | 24.58 | $71.77 | 456916 |
| 2026-04-16 | 25.29 | $69.45 | 260100 |
| 2026-04-15 | 26.36 | $70.18 | 300200 |
| 2026-04-14 | 27.28 | $70.48 | 352800 |
| 2026-04-13 | 28.29 | $68.46 | 395300 |
| 2026-04-10 | 29.66 | $66.32 | 194300 |
| 2026-04-09 | 31.10 | $67.30 | 321530 |
| 2026-04-08 | 32.52 | $66.27 | 334533 |
| 2026-04-07 | 34.03 | $66.85 | 415625 |
| 2026-04-06 | 35.22 | $65.82 | 425600 |
| 2026-04-02 | 36.39 | $65.18 | 570244 |
| 2026-04-01 | 37.56 | $64.78 | 948840 |
| 2026-03-31 | 38.79 | $63.94 | 477500 |
| 2026-03-30 | 39.60 | $60.78 | 562445 |
| 2026-03-27 | 39.81 | $60.09 | 318201 |
| 2026-03-26 | 40.23 | $62.01 | 340300 |
| 2026-03-25 | 40.81 | $62.55 | 466826 |
| 2026-03-24 | 41.41 | $59.61 | 565520 |
| 2026-03-23 | 41.38 | $59.11 | 344149 |
| 2026-03-20 | 41.42 | $58.17 | 2.2M |
| 2026-03-19 | 41.31 | $59.17 | 452879 |
| 2026-03-18 | 41.15 | $59.14 | 456703 |
| 2026-03-17 | 40.88 | $59.98 | 551708 |
| 2026-03-16 | 40.67 | $60.89 | 291400 |
| 2026-03-13 | 40.54 | $60.04 | 384400 |
| 2026-03-12 | 40.40 | $59.76 | 506434 |
| 2026-03-11 | 40.31 | $63.85 | 382000 |
| 2026-03-10 | 40.54 | $66.18 | 463745 |
| 2026-03-09 | 40.78 | $64.23 | 954547 |
| 2026-03-06 | 41.03 | $61.18 | 761554 |
| 2026-03-05 | 40.54 | $60.34 | 833353 |
| 2026-03-04 | 39.80 | $61.10 | 643100 |
| 2026-03-03 | 39.08 | $64.36 | 585235 |
| 2026-03-02 | 38.51 | $66.54 | 380000 |
| 2026-02-27 | 37.90 | $66.62 | 345127 |
| 2026-02-26 | 37.34 | $67.91 | 907200 |
| 2026-02-25 | 36.75 | $66.89 | 742637 |
| 2026-02-24 | 36.14 | $66.20 | 654845 |
| 2026-02-23 | 35.16 | $64.00 | 1.2M |
| 2026-02-20 | 33.60 | $61.36 | 920142 |
| 2026-02-19 | 31.76 | $63.35 | 788500 |
| 2026-02-18 | 29.88 | $64.48 | 1.2M |
| 2026-02-17 | 27.96 | $65.57 | 3.6M |
| 2026-02-13 | 25.94 | $55.95 | 5.0M |
| 2026-02-12 | 23.81 | $71.65 | 400544 |
| 2026-02-11 | 23.42 | $71.99 | 368037 |
| 2026-02-10 | 23.01 | $74.75 | 344900 |
| 2026-02-09 | 22.86 | $73.54 | 532194 |
| 2026-02-06 | 22.71 | $79.72 | 463141 |
| 2026-02-05 | 23.43 | $78.33 | 607306 |
| 2026-02-04 | 24.19 | $81.65 | 666000 |
| 2026-02-03 | 24.68 | $79.71 | 242037 |
| 2026-02-02 | 25.45 | $80.65 | 252314 |
| 2026-01-30 | 26.23 | $77.32 | 480200 |
| 2026-01-29 | 26.73 | $78.55 | 323300 |
| 2026-01-28 | 27.59 | $80.01 | 413100 |
| 2026-01-27 | 28.71 | $82.14 | 327400 |
| 2026-01-26 | 29.88 | $77.54 | 572845 |
| 2026-01-23 | 30.43 | $76.33 | 592300 |
| 2026-01-22 | 31.15 | $78.20 | 731400 |
| 2026-01-21 | 31.67 | $74.89 | 440500 |
| 2026-01-20 | 31.52 | $74.00 | 469900 |
| 2026-01-16 | 31.07 | $70.93 | 454807 |
| 2026-01-15 | 30.73 | $71.04 | 1.6M |
| 2026-01-14 | 30.38 | $77.08 | 733446 |
| 2026-01-13 | 30.51 | $75.44 | 597024 |
| 2026-01-12 | 30.72 | $79.02 | 476112 |
| 2026-01-09 | 31.19 | $78.14 | 247700 |
| 2026-01-08 | 31.80 | $79.29 | 263340 |
| 2026-01-07 | 32.47 | $80.94 | 436307 |
| 2026-01-06 | 33.02 | $77.36 | 604714 |
| 2026-01-05 | 33.01 | $78.63 | 414067 |
| 2026-01-02 | 33.08 | $79.09 | 329334 |
| 2025-12-31 | 33.15 | $79.41 | 406300 |
| 2025-12-30 | 33.23 | $76.89 | 604000 |
| 2025-12-29 | 33.01 | $78.29 | 386834 |
| 2025-12-26 | 32.94 | $80.33 | 218100 |
| 2025-12-24 | 33.05 | $80.43 | 168400 |
| 2025-12-23 | 33.16 | $79.82 | 330000 |
| 2025-12-22 | 33.28 | $79.54 | 794937 |
| 2025-12-19 | 33.41 | $80.04 | 4.2M |
| 2025-12-18 | 33.54 | $90.44 | 439700 |
| 2025-12-17 | 34.81 | $87.49 | 570242 |
| 2025-12-16 | 36.13 | $91.47 | 639420 |
| 2025-12-15 | 36.83 | $92.00 | 792700 |
| 2025-12-12 | 37.56 | $91.85 | 523900 |
| 2025-12-11 | 38.00 | $93.60 | 624131 |
| 2025-12-10 | 38.46 | $92.85 | 304002 |
| 2025-12-09 | 39.11 | $91.72 | 424200 |
| 2025-12-08 | 39.82 | $92.24 | 632934 |
| 2025-12-05 | 40.16 | $93.26 | 234700 |
| 2025-12-04 | 40.95 | $93.79 | 280441 |
| 2025-12-03 | 41.93 | $92.38 | 389501 |
| 2025-12-02 | 43.23 | $89.72 | 500400 |
| 2025-12-01 | 44.12 | $91.69 | 603734 |
| 2025-11-28 | 44.64 | $93.36 | 248702 |
| 2025-11-26 | 45.38 | $93.75 | 609100 |
| 2025-11-25 | 46.21 | $92.53 | 535300 |
| 2025-11-24 | 47.08 | $94.11 | 1.7M |
| 2025-11-21 | 47.55 | $92.60 | 853700 |
| 2025-11-20 | 48.28 | $90.35 | 556400 |
| 2025-11-19 | 48.62 | $90.74 | 676851 |
| 2025-11-18 | 49.16 | $89.74 | 237975 |
| 2025-11-17 | 49.93 | $89.65 | 733800 |
| 2025-11-14 | 50.59 | $89.95 | 554269 |
| 2025-11-13 | 51.48 | $87.04 | 436715 |
| 2025-11-12 | 52.76 | $86.02 | 221700 |
| 2025-11-11 | 53.58 | $86.07 | 677000 |
| 2025-11-10 | 54.58 | $83.58 | 334520 |
| 2025-11-07 | 55.54 | $83.85 | 272440 |
| 2025-11-06 | 56.34 | $87.00 | 642604 |
| 2025-11-05 | 56.43 | $88.31 | 316405 |
| 2025-11-04 | 56.67 | $86.06 | 380300 |
| 2025-11-03 | 57.04 | $84.69 | 524532 |
| 2025-10-31 | 57.33 | $86.22 | 252817 |
| 2025-10-30 | 57.35 | $85.75 | 283803 |
| 2025-10-29 | 57.31 | $85.00 | 340800 |
| 2025-10-28 | 57.27 | $87.61 | 235208 |
| 2025-10-27 | 56.46 | $89.65 | 464042 |
| 2025-10-24 | 55.61 | $85.63 | 322511 |
| 2025-10-23 | 54.90 | $83.69 | 304004 |
| 2025-10-22 | 54.15 | $87.22 | 983446 |
| 2025-10-21 | 52.80 | $86.17 | 1.7M |
| 2025-10-20 | 51.42 | $87.17 | 1.3M |
| 2025-10-17 | 49.78 | $89.94 | 2.3M |
| 2025-10-16 | 48.06 | $74.36 | 274344 |
| 2025-10-15 | 46.98 | $76.98 | 423100 |
| 2025-10-14 | 45.85 | $73.00 | 344700 |
| 2025-10-13 | 45.05 | $71.96 | 428231 |
| 2025-10-10 | 44.32 | $69.90 | 310503 |
| 2025-10-09 | 43.71 | $70.75 | 509349 |
| 2025-10-08 | 42.67 | $70.28 | 668400 |
| 2025-10-07 | 41.57 | $67.89 | 318010 |
| 2025-10-06 | 40.73 | $69.28 | 360329 |
| 2025-10-03 | 39.80 | $67.78 | 272220 |
| 2025-10-02 | 39.05 | $65.86 | 367300 |
| 2025-10-01 | 38.34 | $67.04 | 475637 |
| 2025-09-30 | 37.34 | $66.08 | 375991 |
| 2025-09-29 | 36.56 | $65.06 | 398600 |
| 2025-09-26 | 35.74 | $65.55 | 352247 |
| 2025-09-25 | 35.22 | $62.50 | 227824 |
| 2025-09-24 | 35.25 | $62.39 | 172200 |
| 2025-09-23 | 35.03 | $62.16 | 327715 |
| 2025-09-22 | 34.85 | $61.50 | 235643 |
| 2025-09-19 | 34.81 | $60.79 | 878200 |
| 2025-09-18 | 34.55 | $62.63 | 516904 |
| 2025-09-17 | 34.35 | $61.04 | 418300 |
| 2025-09-16 | 34.13 | $60.34 | 295000 |
| 2025-09-15 | 34.28 | $59.90 | 318640 |
| 2025-09-12 | 34.74 | $59.82 | 178600 |
| 2025-09-11 | 34.82 | $60.29 | 150749 |
| 2025-09-10 | 34.67 | $59.94 | 318138 |
| 2025-09-09 | 34.56 | $60.34 | 572000 |
| 2025-09-08 | 33.81 | $61.91 | 767019 |
| 2025-09-05 | 33.37 | $60.76 | 196300 |
| 2025-09-04 | 33.15 | $60.19 | 241700 |
| 2025-09-03 | 32.94 | $61.59 | 325500 |
| 2025-09-02 | 32.52 | $61.40 | 356331 |
| 2025-08-29 | 32.44 | $59.65 | 214800 |
| 2025-08-28 | 32.59 | $59.66 | 194516 |
| 2025-08-27 | 32.58 | $59.95 | 165212 |
| 2025-08-26 | 32.51 | $59.79 | 228000 |
| 2025-08-25 | 32.48 | $59.41 | 161559 |
| 2025-08-22 | 32.29 | $60.35 | 349244 |
| 2025-08-21 | 31.85 | $59.75 | 216520 |
| 2025-08-20 | 31.54 | $58.72 | 255002 |
| 2025-08-19 | 31.43 | $58.18 | 255000 |
| 2025-08-18 | 31.24 | $58.84 | 322240 |
| 2025-08-15 | 30.66 | $59.86 | 301200 |
| 2025-08-14 | 30.81 | $60.72 | 443800 |
| 2025-08-13 | 30.59 | $61.10 | 613900 |
| 2025-08-12 | 30.35 | $59.03 | 369900 |
| 2025-08-11 | 30.38 | $58.59 | 346049 |
| 2025-08-08 | 30.83 | $58.03 | 274650 |
| 2025-08-07 | 31.42 | $57.07 | 346532 |
| 2025-08-06 | 32.03 | $59.00 | 407300 |
| 2025-08-05 | 32.15 | $60.83 | 385747 |
| 2025-08-04 | 31.67 | $59.79 | 306418 |
| 2025-08-01 | 31.36 | $58.97 | 373400 |
| 2025-07-31 | 31.04 | $59.76 | 336128 |
| 2025-07-30 | 30.30 | $59.35 | 377200 |
| 2025-07-29 | 29.42 | $59.80 | 196600 |
| 2025-07-28 | 28.75 | $59.48 | 298411 |
| 2025-07-25 | 27.69 | $60.61 | 224400 |
| 2025-07-24 | 26.58 | $60.58 | 418401 |
| 2025-07-23 | 25.40 | $60.94 | 380446 |
| 2025-07-22 | 24.22 | $60.74 | 300300 |
| 2025-07-21 | 23.05 | $59.38 | 554700 |
| 2025-07-18 | 21.97 | $57.77 | 672319 |
| 2025-07-17 | 20.83 | $57.79 | 613900 |
| 2025-07-16 | 20.00 | $57.34 | 422820 |
| 2025-07-15 | 19.55 | $56.27 | 205018 |
| 2025-07-14 | 19.08 | $57.74 | 235100 |
| 2025-07-11 | 18.26 | $56.91 | 275330 |
| 2025-07-10 | 17.58 | $58.00 | 346531 |
| 2025-07-09 | 16.86 | $55.86 | 406536 |
| 2025-07-08 | 16.43 | $52.97 | 163400 |
| 2025-07-07 | 16.40 | $53.38 | 195341 |
| 2025-07-03 | 16.37 | $54.75 | 218300 |
| 2025-07-02 | 16.18 | $53.17 | 503700 |
| 2025-07-01 | 16.36 | $51.13 | 285900 |
| 2025-06-30 | 16.55 | $52.96 | 313031 |
| 2025-06-27 | 16.26 | $54.50 | 1.1M |
| 2025-06-26 | 15.66 | $54.13 | 220107 |
| 2025-06-25 | 15.27 | $53.92 | 326647 |
| 2025-06-24 | 14.85 | $55.00 | 561400 |
| 2025-06-23 | 14.42 | $51.68 | 288400 |
| 2025-06-20 | 14.68 | $51.61 | 414000 |
| 2025-06-18 | 14.91 | $50.09 | 321200 |
| 2025-06-17 | 15.33 | $50.05 | 407716 |
| 2025-06-16 | 15.43 | $52.02 | 415134 |
| 2025-06-13 | 15.10 | $53.71 | 705221 |
| 2025-06-12 | 14.71 | $52.71 | 396554 |
| 2025-06-11 | 14.47 | $50.86 | 397300 |
| 2025-06-10 | 13.89 | $53.07 | 359190 |
| 2025-06-09 | 13.10 | $51.42 | 639815 |
| 2025-06-06 | 12.83 | $50.02 | 223217 |
| 2025-06-05 | 12.88 | $48.01 | 412670 |
| 2025-06-04 | 13.21 | $47.32 | 284914 |
| 2025-06-03 | 13.37 | $47.40 | 462791 |
| 2025-06-02 | 13.54 | $47.73 | 439547 |
| 2025-05-30 | 13.84 | $46.68 | 437325 |
| 2025-05-29 | 14.45 | $46.87 | 337234 |
| 2025-05-28 | 14.97 | $45.12 | 274300 |
| 2025-05-27 | 15.54 | $45.88 | 345633 |
| 2025-05-23 | 15.95 | $47.37 | 132011 |
| 2025-05-22 | 16.67 | $48.04 | 216900 |
| 2025-05-21 | 17.15 | $48.89 | 264600 |
| 2025-05-20 | 17.58 | $50.08 | 310725 |
| 2025-05-19 | 18.03 | $49.69 | 316155 |
| 2025-05-16 | 18.62 | $48.09 | 442392 |
| 2025-05-15 | 19.57 | $47.09 | 306342 |
| 2025-05-14 | 20.41 | $45.73 | 218935 |
| 2025-05-13 | 21.30 | $46.35 | 273300 |
| 2025-05-12 | 22.14 | $46.61 | 465322 |
| 2025-05-09 | 23.10 | $44.24 | 345700 |
| 2025-05-08 | 23.63 | $44.29 | 514700 |
| 2025-05-07 | 24.19 | $43.55 | 601400 |
| 2025-05-06 | 23.94 | $42.58 | 800700 |
| 2025-05-05 | 23.68 | $48.60 | 291200 |
| 2025-05-02 | 24.56 | $49.51 | 202100 |
| 2025-05-01 | 25.70 | $49.68 | 372800 |
| 2025-04-30 | 27.04 | $49.42 | 437945 |
| 2025-04-29 | 28.41 | $47.15 | 278700 |
| 2025-04-28 | 29.22 | $46.16 | 302500 |
| 2025-04-25 | 30.17 | $45.42 | 273700 |
| 2025-04-24 | 30.92 | $46.17 | 211800 |
| 2025-04-23 | 31.74 | $45.15 | 414118 |
| 2025-04-22 | 32.60 | $44.01 | 455734 |
| 2025-04-21 | 32.93 | $42.06 | 305418 |
| 2025-04-17 | 32.78 | $42.17 | 347426 |
| 2025-04-16 | 32.21 | $41.00 | 546700 |
| 2025-04-15 | 31.15 | $41.31 | 424425 |
| 2025-04-14 | 30.08 | $40.27 | 390800 |
| 2025-04-11 | 28.88 | $38.73 | 549600 |
| 2025-04-10 | 26.93 | $35.23 | 525708 |
| 2025-04-09 | 24.89 | $38.70 | 1.5M |
| 2025-04-08 | 22.74 | $34.28 | 1.2M |
| 2025-04-07 | 20.72 | $39.20 | 1.2M |
| 2025-04-04 | 18.87 | $41.22 | 773900 |
| 2025-04-03 | 17.33 | $45.77 | 369200 |
| 2025-04-02 | 16.47 | $48.53 | 543200 |
| 2025-04-01 | 15.91 | $47.15 | 696037 |
| 2025-03-31 | 15.10 | $49.64 | 754827 |
| 2025-03-28 | 14.48 | $52.36 | 427241 |
| 2025-03-27 | 14.98 | $52.47 | 192523 |
| 2025-03-26 | 15.68 | $52.49 | 205112 |
| 2025-03-25 | 16.07 | $52.79 | 182245 |
| 2025-03-24 | 16.47 | $53.70 | 331400 |
| 2025-03-21 | 16.92 | $52.24 | 1.1M |
| 2025-03-20 | 17.15 | $53.23 | 215100 |
| 2025-03-19 | 17.59 | $53.74 | 366600 |
| 2025-03-18 | 18.05 | $52.83 | 325300 |
| 2025-03-17 | 18.10 | $51.27 | 352738 |
| 2025-03-14 | 17.72 | $51.02 | 283300 |
| 2025-03-13 | 17.36 | $52.41 | 263100 |
| 2025-03-12 | 17.43 | $53.93 | 539617 |
| 2025-03-11 | 17.69 | $53.89 | 483591 |
| 2025-03-10 | 17.39 | $53.37 | 662600 |
| 2025-03-07 | 17.18 | $55.67 | 281130 |
| 2025-03-06 | 17.61 | $55.50 | 207818 |
| 2025-03-05 | 18.32 | $56.92 | 242200 |
| 2025-03-04 | 19.07 | $55.34 | 279300 |
| 2025-03-03 | 19.49 | $54.33 | 187310 |
| 2025-02-28 | 20.09 | $56.18 | 229100 |
| 2025-02-27 | 20.52 | $54.50 | 302100 |
| 2025-02-26 | 21.09 | $54.46 | 226600 |
| 2025-02-25 | 21.14 | $53.53 | 567800 |
| 2025-02-24 | 20.92 | $54.64 | 437200 |
| 2025-02-21 | 20.72 | $54.53 | 427000 |
| 2025-02-20 | 20.74 | $54.35 | 369811 |
| 2025-02-19 | 20.71 | $54.46 | 311410 |
| 2025-02-18 | 20.47 | $54.63 | 310440 |
| 2025-02-14 | 20.22 | $54.10 | 190100 |
| 2025-02-13 | 20.37 | $54.10 | 156314 |
| 2025-02-12 | 20.25 | $53.64 | 208900 |
| 2025-02-11 | 19.89 | $54.07 | 258000 |
| 2025-02-10 | 19.50 | $54.71 | 296906 |
| 2025-02-07 | 19.47 | $54.82 | 357000 |
| 2025-02-06 | 19.51 | $56.29 | 274907 |
| 2025-02-05 | 19.53 | $56.01 | 389706 |
| 2025-02-04 | 19.21 | $54.32 | 225512 |
| 2025-02-03 | 18.76 | $54.99 | 520710 |
| 2025-01-31 | 18.43 | $55.80 | 355700 |
| 2025-01-30 | 18.28 | $55.60 | 249219 |
| 2025-01-29 | 17.75 | $55.88 | 200406 |
| 2025-01-28 | 17.20 | $54.75 | 301900 |
| 2025-01-27 | 16.70 | $55.96 | 603512 |
| 2025-01-24 | 16.19 | $57.45 | 727610 |
| 2025-01-23 | 16.00 | $56.99 | 2.1M |
| 2025-01-22 | 15.80 | $58.50 | 789108 |
| 2025-01-21 | 15.71 | $60.52 | 478100 |
| 2025-01-17 | 16.26 | $58.25 | 201000 |
| 2025-01-16 | 16.44 | $59.95 | 241000 |
| 2025-01-15 | 16.72 | $60.47 | 632623 |
| 2025-01-14 | 17.01 | $57.83 | 314249 |
| 2025-01-13 | 17.13 | $58.74 | 284600 |
| 2025-01-10 | 17.26 | $59.25 | 701611 |
| 2025-01-08 | 17.58 | $62.54 | 244246 |
| 2025-01-07 | 18.23 | $62.00 | 345915 |
| 2025-01-06 | 19.08 | $62.04 | 200522 |
| 2025-01-03 | 19.75 | $63.82 | 177941 |
| 2025-01-02 | 20.43 | $62.45 | 257729 |
| 2024-12-31 | 21.15 | $63.40 | 99110 |
| 2024-12-30 | 22.12 | $61.60 | 98242 |
| 2024-12-27 | 23.24 | $64.12 | 109985 |
| 2024-12-26 | 23.89 | $65.54 | 143800 |
| 2024-12-24 | 24.36 | $65.01 | 70910 |
| 2024-12-23 | 24.87 | $63.81 | 188916 |
| 2024-12-20 | 25.53 | $64.50 | 441622 |
| 2024-12-19 | 26.28 | $62.95 | 260900 |
| 2024-12-18 | 27.08 | $63.50 | 328067 |
| 2024-12-17 | 27.60 | $65.00 | 255900 |
| 2024-12-16 | 27.66 | $66.18 | 314500 |
| 2024-12-13 | 27.72 | $64.89 | 295000 |
| 2024-12-12 | 28.17 | $64.27 | 241216 |
| 2024-12-11 | 28.44 | $65.93 | 460800 |
| 2024-12-10 | 28.35 | $67.47 | 285824 |
| 2024-12-09 | 28.25 | $64.66 | 245743 |
| 2024-12-06 | 28.34 | $64.82 | 181400 |
| 2024-12-05 | 28.53 | $62.31 | 236736 |
| 2024-12-04 | 28.89 | $64.46 | 174600 |
| 2024-12-03 | 28.47 | $64.70 | 126643 |
| 2024-12-02 | 28.32 | $64.22 | 163328 |
| 2024-11-29 | 28.17 | $63.45 | 101209 |
| 2024-11-27 | 28.13 | $64.55 | 143700 |
| 2024-11-26 | 28.09 | $62.65 | 349710 |
| 2024-11-25 | 28.00 | $64.50 | 410900 |
| 2024-11-22 | 27.36 | $64.96 | 282400 |
| 2024-11-21 | 26.92 | $63.51 | 362400 |
| 2024-11-20 | 26.65 | $62.55 | 263333 |
| 2024-11-19 | 26.54 | $59.55 | 284900 |
| 2024-11-18 | 26.82 | $57.35 | 337700 |
| 2024-11-15 | 27.08 | $59.46 | 271441 |
| 2024-11-14 | 26.80 | $60.67 | 183259 |
| 2024-11-13 | 26.18 | $63.06 | 307624 |
| 2024-11-12 | 25.18 | $63.26 | 334900 |
| 2024-11-11 | 23.77 | $66.57 | 327113 |
| 2024-11-08 | 21.97 | $65.00 | 666440 |
| 2024-11-07 | 20.18 | $63.33 | 250420 |
| 2024-11-06 | 18.47 | $64.80 | 534700 |
| 2024-11-05 | 16.44 | $64.78 | 895005 |
| 2024-11-04 | 14.50 | $58.25 | 2.1M |
| 2024-11-01 | 12.73 | $47.13 | 212328 |
| 2024-10-31 | 13.02 | $44.82 | 217430 |
| 2024-10-30 | 13.07 | $45.60 | 298300 |
| 2024-10-29 | 13.34 | $45.90 | 242100 |
| 2024-10-28 | 13.54 | $46.19 | 299100 |
| 2024-10-25 | 13.99 | $46.01 | 409713 |
| 2024-10-24 | 14.42 | $46.00 | 299500 |
| 2024-10-23 | 14.76 | $46.99 | 397237 |
| 2024-10-22 | 15.41 | $50.92 | 159950 |
| 2024-10-21 | 15.11 | $50.77 | 238943 |
| 2024-10-18 | 14.79 | $50.56 | 352006 |
| 2024-10-17 | 14.46 | $50.49 | 260100 |
| 2024-10-16 | 14.28 | $47.99 | 563700 |
| 2024-10-15 | 14.73 | $47.64 | 254100 |
| 2024-10-14 | 15.38 | $47.99 | 323703 |
| 2024-10-11 | 16.06 | $47.75 | 484918 |
| 2024-10-10 | 16.73 | $47.47 | 145922 |
| 2024-10-09 | 17.37 | $46.77 | 99006 |
| 2024-10-08 | 18.24 | $47.90 | 251100 |
| 2024-10-07 | 19.20 | $47.33 | 134039 |
| 2024-10-04 | 20.20 | $49.93 | 177733 |
| 2024-10-03 | 20.13 | $50.15 | 124100 |
| 2024-10-02 | 20.09 | $51.20 | 351200 |
| 2024-10-01 | 19.79 | $52.73 | 250300 |
| 2024-09-30 | 19.47 | $49.14 | 168400 |
| 2024-09-27 | 19.61 | $50.07 | 131800 |
| 2024-09-26 | 20.06 | $48.05 | 122600 |
| 2024-09-25 | 20.94 | $47.87 | 133942 |
| 2024-09-24 | 21.91 | $47.18 | 130500 |
| 2024-09-23 | 22.80 | $46.95 | 294400 |
| 2024-09-20 | 23.75 | $48.11 | 1.0M |
| 2024-09-19 | 24.32 | $48.58 | 208701 |
| 2024-09-18 | 24.70 | $47.65 | 147939 |
| 2024-09-17 | 25.10 | $47.35 | 104649 |
| 2024-09-16 | 25.75 | $47.68 | 237800 |
| 2024-09-13 | 26.42 | $47.79 | 258800 |
| 2024-09-12 | 26.92 | $48.27 | 162300 |
| 2024-09-11 | 27.13 | $48.50 | 90319 |
| 2024-09-10 | 27.28 | $49.54 | 129029 |
| 2024-09-09 | 26.95 | $51.74 | 148800 |
| 2024-09-06 | 26.02 | $50.35 | 110900 |
| 2024-09-05 | 25.36 | $50.20 | 100843 |
| 2024-09-04 | 24.64 | $49.25 | 171407 |
| 2024-09-03 | 24.07 | $49.61 | 143400 |
| 2024-08-30 | 23.35 | $50.82 | 171800 |
| 2024-08-29 | 22.82 | $48.80 | 115348 |
| 2024-08-28 | 22.44 | $49.48 | 108308 |
| 2024-08-27 | 22.20 | $49.45 | 151200 |
| 2024-08-26 | 21.77 | $49.73 | 159339 |
| 2024-08-23 | 20.99 | $49.41 | 178635 |
| 2024-08-22 | 20.39 | $48.75 | 109800 |
| 2024-08-21 | 19.76 | $49.31 | 202629 |
| 2024-08-20 | 19.15 | $49.95 | 135000 |
| 2024-08-19 | 18.69 | $49.26 | 105032 |
| 2024-08-16 | 18.32 | $47.94 | 195300 |
| 2024-08-15 | 18.19 | $48.32 | 142000 |
| 2024-08-14 | 18.06 | $45.31 | 142700 |
| 2024-08-13 | 18.48 | $45.87 | 155109 |
| 2024-08-12 | 18.63 | $45.02 | 119800 |
| 2024-08-09 | 19.08 | $43.09 | 195610 |
| 2024-08-08 | 19.77 | $42.85 | 129639 |
| 2024-08-07 | 20.64 | $41.27 | 206800 |
| 2024-08-06 | 21.56 | $42.11 | 278700 |
| 2024-08-05 | 22.65 | $41.87 | 195200 |
| 2024-08-02 | 23.55 | $42.84 | 362200 |
| 2024-08-01 | 24.67 | $43.27 | 223400 |
| 2024-07-31 | 25.66 | $43.16 | 397136 |
| 2024-07-30 | 26.73 | $43.03 | 242624 |
| 2024-07-29 | 27.64 | $43.82 | 233007 |
| 2024-07-26 | 28.29 | $45.67 | 217400 |
| 2024-07-25 | 28.89 | $43.92 | 257005 |
| 2024-07-24 | 29.54 | $44.56 | 189500 |
| 2024-07-23 | 29.99 | $46.12 | 271801 |
| 2024-07-22 | 30.12 | $45.96 | 381915 |
| 2024-07-19 | 30.46 | $45.40 | 264258 |
| 2024-07-18 | 30.72 | $46.19 | 172462 |
| 2024-07-17 | 30.98 | $47.60 | 209598 |
| 2024-07-16 | 31.36 | $47.92 | 269418 |
| 2024-07-15 | 31.09 | $49.23 | 352599 |
| 2024-07-12 | 30.85 | $47.17 | 284608 |
| 2024-07-11 | 30.87 | $46.91 | 277945 |
| 2024-07-10 | 30.90 | $45.80 | 314886 |
| 2024-07-09 | 31.20 | $46.97 | 400852 |
| 2024-07-08 | 31.04 | $47.50 | 261019 |
| 2024-07-05 | 30.97 | $46.62 | 244231 |
| 2024-07-03 | 31.14 | $44.43 | 219199 |
| 2024-07-02 | 31.64 | $41.62 | 517841 |
| 2024-07-01 | 32.16 | $46.47 | 385082 |
| 2024-06-28 | 31.78 | $45.07 | 1.9M |
| 2024-06-27 | 31.54 | $44.35 | 231073 |
| 2024-06-26 | 31.28 | $43.41 | 238633 |
| 2024-06-25 | 31.22 | $44.51 | 206789 |
| 2024-06-24 | 30.65 | $44.98 | 412382 |
| 2024-06-21 | 30.04 | $44.18 | 1.3M |
| 2024-06-20 | 29.60 | $41.25 | 433391 |
| 2024-06-18 | 29.31 | $43.54 | 467339 |
| 2024-06-17 | 28.37 | $44.86 | 1.0M |
| 2024-06-14 | 27.05 | $46.27 | 1.2M |
| 2024-06-13 | 25.66 | $39.16 | 183870 |
| 2024-06-12 | 25.56 | $38.85 | 229054 |
| 2024-06-11 | 25.45 | $39.13 | 174988 |
| 2024-06-10 | 25.66 | $39.72 | 299993 |
| 2024-06-07 | 25.89 | $39.12 | 438359 |
| 2024-06-06 | 26.12 | $36.46 | 221115 |
| 2024-06-05 | 26.94 | $37.95 | 550733 |
| 2024-06-04 | 27.80 | $36.57 | 180879 |
| 2024-06-03 | 29.03 | $36.26 | 380609 |
| 2024-05-31 | 30.32 | $33.95 | 359305 |
| 2024-05-30 | 31.48 | $34.63 | 257200 |
| 2024-05-29 | 32.84 | $34.14 | 333122 |
| 2024-05-28 | 34.18 | $34.66 | 604950 |
| 2024-05-24 | 35.88 | $34.28 | 565684 |
| 2024-05-23 | 37.21 | $33.35 | 408187 |
| 2024-05-22 | 38.20 | $33.17 | 309533 |
| 2024-05-21 | 39.18 | $31.26 | 401749 |
| 2024-05-20 | 39.76 | $32.37 | 200645 |
| 2024-05-17 | 40.43 | $32.18 | 376433 |
| 2024-05-16 | 41.24 | $31.92 | 228823 |
| 2024-05-15 | 42.01 | $31.86 | 389231 |
| 2024-05-14 | 42.91 | $31.84 | 393596 |
| 2024-05-13 | 43.58 | $31.01 | 241334 |
| 2024-05-10 | 44.29 | $30.36 | 196829 |
| 2024-05-09 | 44.68 | $30.77 | 344682 |
| 2024-05-08 | 45.10 | $29.34 | 275652 |
| 2024-05-07 | 45.05 | $30.04 | 311352 |
| 2024-05-06 | 45.14 | $30.17 | 217760 |
| 2024-05-03 | 45.22 | $29.79 | 271443 |
| 2024-05-02 | 45.27 | $29.00 | 276190 |
| 2024-05-01 | 45.14 | $28.53 | 437334 |
| 2024-04-30 | 44.99 | $27.84 | 531859 |
| 2024-04-29 | 44.71 | $28.29 | 227276 |
| 2024-04-26 | 44.24 | $27.55 | 368874 |
| 2024-04-25 | 43.53 | $26.52 | 314536 |
| 2024-04-24 | 42.55 | $27.30 | 366451 |
| 2024-04-23 | 41.56 | $27.00 | 554062 |
| 2024-04-22 | 40.55 | $26.98 | 379057 |
| 2024-04-19 | 39.48 | $28.69 | 565171 |
| 2024-04-18 | 38.43 | $30.02 | 315938 |
| 2024-04-17 | 37.43 | $30.28 | 334285 |
| 2024-04-16 | 36.37 | $29.93 | 286123 |
| 2024-04-15 | 35.30 | $30.52 | 387341 |
| 2024-04-12 | 34.20 | $31.83 | 408305 |
| 2024-04-11 | 33.10 | $32.04 | 426082 |
| 2024-04-10 | 31.95 | $31.52 | 479392 |
| 2024-04-09 | 30.64 | $32.08 | 466666 |
| 2024-04-08 | 29.30 | $31.78 | 504614 |
| 2024-04-05 | 27.72 | $30.10 | 583880 |
| 2024-04-04 | 25.92 | $29.50 | 901830 |
| 2024-04-03 | 24.05 | $30.50 | 1.0M |
| 2024-04-02 | 22.10 | $32.03 | 1.5M |
| 2024-04-01 | 20.05 | $34.21 | 6.2M |
| 2024-03-28 | 17.89 | $62.26 | 263991 |
| 2024-03-27 | 18.13 | $60.51 | 244381 |
| 2024-03-26 | 18.25 | $60.30 | 248993 |
| 2024-03-25 | 18.06 | $59.50 | 251720 |
| 2024-03-22 | 17.86 | $60.61 | 388740 |
| 2024-03-21 | 17.64 | $61.41 | 601133 |
| 2024-03-20 | 17.73 | $66.40 | 261566 |
| 2024-03-19 | 18.50 | $67.64 | 194684 |
| 2024-03-18 | 19.38 | $66.04 | 356907 |
| 2024-03-15 | 20.25 | $61.78 | 1.1M |
| 2024-03-14 | 20.84 | $63.03 | 206363 |
| 2024-03-13 | 21.51 | $65.46 | 233715 |
| 2024-03-12 | 22.51 | $63.63 | 695510 |
| 2024-03-11 | 23.51 | $64.42 | 485277 |
| 2024-03-08 | 24.51 | $65.29 | 281430 |
| 2024-03-07 | 25.75 | $62.66 | 625127 |
| 2024-03-06 | 27.09 | $66.08 | 309736 |
| 2024-03-05 | 28.05 | $69.04 | 358843 |
| 2024-03-04 | 28.51 | $73.80 | 259630 |
| 2024-03-01 | 27.65 | $75.32 | 379169 |
| 2024-02-29 | 26.97 | $68.67 | 409609 |
| 2024-02-28 | 27.18 | $65.14 | 231528 |
| 2024-02-27 | 27.63 | $66.25 | 472144 |
| 2024-02-26 | 28.32 | $64.66 | 267301 |
| 2024-02-23 | 28.95 | $65.00 | 233471 |
| 2024-02-22 | 29.79 | $64.98 | 339390 |
| 2024-02-21 | 30.64 | $64.86 | 286209 |
| 2024-02-20 | 31.82 | $66.42 | 138582 |
| 2024-02-16 | 32.30 | $65.92 | 171933 |
| 2024-02-15 | 32.86 | $65.94 | 171004 |
| 2024-02-14 | 33.20 | $67.66 | 137969 |
| 2024-02-13 | 33.35 | $66.44 | 185132 |
| 2024-02-12 | 33.65 | $69.03 | 198028 |
| 2024-02-09 | 33.31 | $68.29 | 115476 |
| 2024-02-08 | 33.11 | $66.73 | 101145 |
| 2024-02-07 | 33.09 | $65.25 | 121827 |
| 2024-02-06 | 33.10 | $66.42 | 339109 |
| 2024-02-05 | 32.94 | $70.08 | 149665 |
| 2024-02-02 | 32.41 | $67.50 | 100767 |
| 2024-02-01 | 32.20 | $67.68 | 194397 |
| 2024-01-31 | 31.98 | $65.75 | 188171 |
| 2024-01-30 | 31.88 | $64.68 | 130297 |
| 2024-01-29 | 31.95 | $65.21 | 178593 |
| 2024-01-26 | 32.07 | $64.42 | 164995 |
| 2024-01-25 | 32.32 | $63.30 | 173037 |
| 2024-01-24 | 32.67 | $61.96 | 174018 |
| 2024-01-23 | 33.04 | $65.97 | 816016 |
| 2024-01-22 | 32.62 | $68.19 | 271183 |
| 2024-01-19 | 32.27 | $64.71 | 154544 |
| 2024-01-18 | 32.37 | $62.07 | 153851 |
| 2024-01-17 | 32.48 | $65.00 | 493892 |
| 2024-01-16 | 32.43 | $62.47 | 173068 |
| 2024-01-12 | 32.75 | $62.71 | 135827 |
| 2024-01-11 | 32.83 | $62.00 | 227755 |
| 2024-01-10 | 33.16 | $63.90 | 374288 |
| 2024-01-09 | 32.43 | $64.42 | 256098 |
| 2024-01-08 | 31.81 | $61.98 | 363647 |
| 2024-01-05 | 31.59 | $57.92 | 263550 |
| 2024-01-04 | 31.59 | $60.99 | 184354 |
| 2024-01-03 | 31.23 | $59.50 | 315715 |
| 2024-01-02 | 30.74 | $59.73 | 387457 |
| 2023-12-29 | 30.36 | $57.76 | 434038 |
| 2023-12-28 | 30.21 | $56.98 | 262325 |
| 2023-12-27 | 30.14 | $57.93 | 329785 |
| 2023-12-26 | 29.71 | $61.00 | 309898 |
| 2023-12-22 | 28.75 | $58.10 | 150068 |
| 2023-12-21 | 28.01 | $58.28 | 189786 |
| 2023-12-20 | 27.37 | $57.00 | 294291 |
| 2023-12-19 | 26.69 | $58.70 | 307024 |
| 2023-12-18 | 26.13 | $58.53 | 217971 |
| 2023-12-15 | 25.10 | $58.72 | 734719 |
| 2023-12-14 | 24.05 | $58.25 | 653495 |
| 2023-12-13 | 22.96 | $59.13 | 403867 |
| 2023-12-12 | 21.51 | $59.83 | 783154 |
| 2023-12-11 | 19.67 | $61.04 | 322668 |
| 2023-12-08 | 18.33 | $61.01 | 365509 |
| 2023-12-07 | 16.93 | $57.57 | 395845 |
| 2023-12-06 | 16.16 | $55.34 | 179930 |
| 2023-12-05 | 15.87 | $56.64 | 161096 |
| 2023-12-04 | 15.27 | $55.60 | 152148 |
| 2023-12-01 | 14.95 | $55.77 | 167597 |
| 2023-11-30 | 14.42 | $55.18 | 277151 |
| 2023-11-29 | 13.99 | $54.22 | 142808 |
| 2023-11-28 | 13.53 | $54.20 | 176194 |
| 2023-11-27 | 13.51 | $53.37 | 129835 |
| 2023-11-24 | 13.40 | $53.78 | 79498 |
| 2023-11-22 | 13.33 | $52.00 | 103369 |
| 2023-11-21 | 13.59 | $51.75 | 119085 |
| 2023-11-20 | 13.87 | $51.11 | 211114 |
| 2023-11-17 | 14.16 | $51.94 | 316648 |
| 2023-11-16 | 14.59 | $48.36 | 201363 |
| 2023-11-15 | 15.06 | $52.41 | 215950 |
| 2023-11-14 | 14.09 | $51.61 | 181507 |
| 2023-11-13 | 13.46 | $49.59 | 120271 |
| 2023-11-10 | 13.44 | $48.57 | 122993 |
| 2023-11-09 | 13.53 | $48.41 | 228977 |
| 2023-11-08 | 13.44 | $47.75 | 147388 |
| 2023-11-07 | 13.36 | $49.15 | 81786 |
| 2023-11-06 | 13.09 | $47.49 | 107859 |
| 2023-11-03 | 12.95 | $48.68 | 148825 |
| 2023-11-02 | 12.80 | $45.90 | 150244 |
| 2023-11-01 | 13.32 | $45.99 | 179594 |
| 2023-10-31 | 14.01 | $45.81 | 95163 |
| 2023-10-30 | 14.37 | $45.21 | 83795 |
| 2023-10-27 | 14.63 | $43.45 | 156177 |
| 2023-10-26 | 14.88 | $45.02 | 92188 |
| 2023-10-25 | 14.99 | $43.25 | 89791 |
| 2023-10-24 | 14.96 | $44.76 | 104077 |
| 2023-10-23 | 14.94 | $42.17 | 160727 |
| 2023-10-20 | 14.44 | $43.06 | 119896 |
| 2023-10-19 | 14.17 | $43.92 | 214106 |
| 2023-10-18 | 14.12 | $46.94 | 183401 |
| 2023-10-17 | 14.77 | $47.62 | 122482 |
| 2023-10-16 | 15.52 | $46.96 | 98338 |
| 2023-10-13 | 16.01 | $46.88 | 116829 |
| 2023-10-12 | 16.43 | $45.90 | 136528 |
| 2023-10-11 | 17.08 | $47.85 | 134650 |
| 2023-10-10 | 17.93 | $48.09 | 88847 |
| 2023-10-09 | 18.63 | $48.66 | 178243 |
| 2023-10-06 | 19.50 | $45.57 | 122903 |
| 2023-10-05 | 19.88 | $45.19 | 284777 |
| 2023-10-04 | 20.15 | $44.55 | 197501 |
| 2023-10-03 | 20.04 | $44.68 | 113561 |
| 2023-10-02 | 20.18 | $45.65 | 150037 |
| 2023-09-29 | 20.58 | $46.98 | 311923 |
| 2023-09-28 | 20.43 | $46.97 | 142272 |
| 2023-09-27 | 20.42 | $48.46 | 75020 |
| 2023-09-26 | 20.65 | $48.43 | 165416 |
| 2023-09-25 | 20.89 | $47.64 | 156795 |
| 2023-09-22 | 21.04 | $48.91 | 87330 |
| 2023-09-21 | 21.39 | $49.00 | 133571 |
| 2023-09-20 | 21.76 | $48.98 | 154823 |
| 2023-09-19 | 22.30 | $50.85 | 121270 |
| 2023-09-18 | 23.44 | $52.44 | 257280 |
| 2023-09-15 | 24.57 | $53.00 | 1.9M |
| 2023-09-14 | 25.16 | $52.83 | 310000 |
| 2023-09-13 | 25.85 | $53.12 | 176133 |
| 2023-09-12 | 26.27 | $55.03 | 182962 |
| 2023-09-11 | 26.08 | $55.93 | 268511 |
| 2023-09-08 | 25.89 | $51.41 | 156433 |
| 2023-09-07 | 25.69 | $53.66 | 113350 |
| 2023-09-06 | 25.83 | $54.45 | 147170 |
| 2023-09-05 | 25.95 | $52.65 | 143570 |
| 2023-09-01 | 26.70 | $52.50 | 114791 |
| 2023-08-31 | 27.47 | $52.95 | 229929 |
| 2023-08-30 | 28.28 | $54.69 | 101063 |
| 2023-08-29 | 28.77 | $53.36 | 135500 |
| 2023-08-28 | 29.32 | $54.78 | 186997 |
| 2023-08-25 | 29.47 | $55.33 | 86447 |
| 2023-08-24 | 29.37 | $55.92 | 164301 |
| 2023-08-23 | 29.15 | $55.99 | 171252 |
| 2023-08-22 | 28.96 | $54.95 | 77390 |
| 2023-08-21 | 29.05 | $53.42 | 101984 |
| 2023-08-18 | 29.28 | $51.81 | 161678 |
| 2023-08-17 | 29.79 | $51.10 | 174240 |
| 2023-08-16 | 29.83 | $52.99 | 181892 |
| 2023-08-15 | 29.22 | $54.15 | 396659 |
| 2023-08-14 | 28.77 | $52.18 | 534661 |
| 2023-08-11 | 28.26 | $52.92 | 276501 |
| 2023-08-10 | 27.91 | $52.02 | 213109 |
| 2023-08-09 | 27.62 | $50.18 | 493710 |
| 2023-08-08 | 27.76 | $48.94 | 116880 |
| 2023-08-07 | 28.22 | $47.82 | 89161 |
| 2023-08-04 | 28.93 | $47.97 | 232631 |
| 2023-08-03 | 29.40 | $50.05 | 106835 |
| 2023-08-02 | 29.15 | $49.93 | 128023 |
| 2023-08-01 | 28.98 | $50.36 | 75376 |
| 2023-07-31 | 28.79 | $49.60 | 153737 |
| 2023-07-28 | 28.79 | $48.44 | 83012 |
| 2023-07-27 | 29.02 | $46.38 | 107121 |
| 2023-07-26 | 29.53 | $46.09 | 67729 |
| 2023-07-25 | 30.30 | $45.00 | 101897 |
| 2023-07-24 | 31.14 | $45.61 | 98927 |
| 2023-07-21 | 32.07 | $45.81 | 113536 |
| 2023-07-20 | 32.88 | $46.12 | 180268 |
| 2023-07-19 | 33.73 | $46.49 | 121498 |
| 2023-07-18 | 34.62 | $46.03 | 84760 |
| 2023-07-17 | 35.39 | $45.99 | 104674 |
| 2023-07-14 | 36.33 | $46.17 | 132531 |
| 2023-07-13 | 37.32 | $47.58 | 95714 |
| 2023-07-12 | 37.81 | $47.51 | 190017 |
| 2023-07-11 | 38.32 | $47.80 | 247517 |
| 2023-07-10 | 38.91 | $46.68 | 298813 |
| 2023-07-07 | 39.73 | $45.44 | 244419 |
| 2023-07-06 | 40.73 | $44.03 | 251434 |
| 2023-07-05 | 42.01 | $43.21 | 188531 |
| 2023-07-03 | 43.09 | $44.15 | 172724 |
| 2023-06-30 | 44.28 | $44.40 | 359504 |
| 2023-06-29 | 45.07 | $46.55 | 572032 |
| 2023-06-28 | 45.92 | $51.20 | 300299 |
| 2023-06-27 | 45.69 | $51.99 | 194966 |
| 2023-06-26 | 45.30 | $49.90 | 262408 |
| 2023-06-23 | 44.90 | $52.47 | 1.2M |
| 2023-06-22 | 43.49 | $54.24 | 300817 |
| 2023-06-21 | 42.01 | $53.34 | 188978 |
| 2023-06-20 | 40.62 | $52.98 | 528102 |
| 2023-06-16 | 39.22 | $49.42 | 400866 |
| 2023-06-15 | 37.96 | $48.67 | 158349 |
| 2023-06-14 | 36.53 | $49.00 | 883275 |
| 2023-06-13 | 34.96 | $50.83 | 164622 |
| 2023-06-12 | 33.45 | $48.85 | 336936 |
| 2023-06-09 | 31.85 | $45.69 | 777809 |
| 2023-06-08 | 30.62 | $39.47 | 220420 |
| 2023-06-07 | 30.30 | $38.94 | 94260 |
| 2023-06-06 | 29.96 | $39.17 | 312634 |
| 2023-06-05 | 29.61 | $41.53 | 366336 |
| 2023-06-02 | 28.71 | $40.67 | 182115 |
| 2023-06-01 | 27.81 | $39.75 | 179828 |
| 2023-05-31 | 27.16 | $37.13 | 256961 |
| 2023-05-30 | 26.94 | $33.15 | 65537 |
| 2023-05-26 | 27.45 | $32.53 | 53510 |
| 2023-05-25 | 28.17 | $32.05 | 24843 |
| 2023-05-24 | 28.39 | $32.40 | 50967 |
| 2023-05-23 | 28.62 | $33.20 | 31734 |
| 2023-05-22 | 28.53 | $33.53 | 107010 |
| 2023-05-19 | 28.31 | $33.80 | 39764 |
| 2023-05-18 | 28.91 | $33.58 | 26895 |
| 2023-05-17 | 29.13 | $34.05 | 48994 |
| 2023-05-16 | 29.36 | $33.39 | 71898 |
| 2023-05-15 | 29.80 | $32.00 | 64614 |
| 2023-05-12 | 29.85 | $33.20 | 51996 |
| 2023-05-11 | 29.51 | $32.43 | 37637 |
| 2023-05-10 | 29.14 | $33.73 | 58048 |
| 2023-05-09 | 28.75 | $32.05 | 169839 |
| 2023-05-08 | 28.68 | $31.05 | 65058 |
| 2023-05-05 | 29.00 | $30.63 | 96077 |
| 2023-05-04 | 29.06 | $31.35 | 196318 |
| 2023-05-03 | 29.01 | $31.55 | 109919 |
| 2023-05-02 | 28.63 | $32.60 | 107254 |
| 2023-05-01 | 28.22 | $34.61 | 177982 |
| 2023-04-28 | 26.98 | $32.73 | 113574 |
| 2023-04-27 | 25.98 | $32.24 | 242608 |
| 2023-04-26 | 24.97 | $31.69 | 72615 |
| 2023-04-25 | 23.98 | $30.05 | 97206 |
| 2023-04-24 | 23.19 | $29.85 | 146928 |
| 2023-04-21 | 21.83 | $31.35 | 220876 |
| 2023-04-20 | 20.40 | $28.10 | 236756 |
| 2023-04-19 | 19.46 | $25.76 | 53219 |
| 2023-04-18 | 19.51 | $25.40 | 264602 |
| 2023-04-17 | 19.76 | $23.19 | 327513 |
| 2023-04-14 | 20.64 | $21.95 | 135655 |
| 2023-04-13 | 21.14 | $22.21 | 71221 |
| 2023-04-12 | 21.36 | $21.50 | 51289 |
| 2023-04-11 | 21.60 | $21.76 | 53654 |
| 2023-04-10 | 21.44 | $21.28 | 36255 |
| 2023-04-06 | 21.36 | $22.51 | 585819 |
| 2023-04-05 | 21.28 | $22.22 | 46768 |
| 2023-04-04 | 20.98 | $21.19 | 47175 |
| 2023-04-03 | 20.38 | $21.92 | 26075 |
| 2023-03-31 | 19.89 | $21.19 | 209847 |
| 2023-03-30 | 19.36 | $22.06 | 41489 |
| 2023-03-29 | 19.48 | $21.73 | 109994 |
| 2023-03-28 | 20.08 | $22.03 | 38127 |
| 2023-03-27 | 20.96 | $22.59 | 83284 |
| 2023-03-24 | 22.00 | $22.78 | 70923 |
| 2023-03-23 | 23.14 | $22.84 | 87481 |
| 2023-03-22 | 24.35 | $21.63 | 47375 |
| 2023-03-21 | 24.05 | $22.24 | 98120 |
| 2023-03-20 | 23.73 | $21.61 | 128461 |
| 2023-03-17 | 23.39 | $21.76 | 135945 |
| 2023-03-16 | 23.04 | $23.00 | 180237 |
| 2023-03-15 | 22.77 | $22.50 | 142008 |
| 2023-03-14 | 22.23 | $22.70 | 52867 |
| 2023-03-13 | 21.96 | $22.49 | 94137 |
| 2023-03-10 | 21.41 | $21.08 | 50314 |
| 2023-03-09 | 20.83 | $22.95 | 47176 |
| 2023-03-08 | 20.69 | $23.70 | 57918 |
| 2023-03-07 | 20.98 | $24.50 | 62626 |
| 2023-03-06 | 21.30 | $24.73 | 56977 |
| 2023-03-03 | 22.00 | $24.37 | 155664 |
| 2023-03-02 | 22.65 | $24.37 | 54048 |
| 2023-03-01 | 23.32 | $25.14 | 513256 |
| 2023-02-28 | 24.05 | $25.00 | 21947 |
| 2023-02-27 | 25.04 | $24.39 | 56824 |
| 2023-02-24 | 26.10 | $24.47 | 29965 |
| 2023-02-23 | 26.74 | $25.39 | 17421 |
| 2023-02-22 | 27.45 | $24.75 | 92197 |
| 2023-02-21 | 27.91 | $25.06 | 41258 |
| 2023-02-17 | 28.38 | $23.93 | 79958 |
| 2023-02-16 | 29.24 | $23.86 | 58580 |
| 2023-02-15 | 29.14 | $23.80 | 113828 |
| 2023-02-14 | 29.04 | $24.20 | 74702 |
| 2023-02-13 | 28.93 | $24.18 | 56575 |
| 2023-02-10 | 29.00 | $24.26 | 16949 |
| 2023-02-09 | 28.69 | $23.89 | 41191 |
| 2023-02-08 | 28.34 | $24.75 | 79412 |
| 2023-02-07 | 27.88 | $24.40 | 55330 |
| 2023-02-06 | 27.40 | $24.10 | 34494 |
| 2023-02-03 | 26.99 | $23.23 | 50971 |
| 2023-02-02 | 27.00 | $20.74 | 76477 |
| 2023-02-01 | 27.00 | $20.68 | 30673 |
| 2023-01-31 | 27.41 | $22.00 | 12479 |
| 2023-01-30 | 27.16 | $21.64 | 46460 |
| 2023-01-27 | 26.93 | $22.09 | 5684 |
| 2023-01-26 | 26.47 | $21.48 | 28499 |
| 2023-01-25 | 26.00 | $22.51 | 30179 |
| 2023-01-24 | 24.70 | $22.59 | 25523 |
| 2023-01-23 | 23.34 | $21.71 | 45252 |
| 2023-01-20 | 22.10 | $21.22 | 92864 |
| 2023-01-19 | 20.80 | $20.39 | 230082 |
| 2023-01-18 | 20.29 | $19.20 | 17668 |
| 2023-01-17 | 20.17 | $19.19 | 43107 |
| 2023-01-13 | 20.05 | $19.25 | 73094 |
| 2023-01-12 | 19.79 | $19.02 | 115244 |
| 2023-01-11 | 19.52 | $18.82 | 79165 |
| 2023-01-10 | 19.05 | $18.80 | 32094 |
| 2023-01-09 | 18.48 | $19.20 | 38201 |
| 2023-01-06 | 17.87 | $18.98 | 179018 |
| 2023-01-05 | 17.24 | $17.95 | 52948 |
| 2023-01-04 | 17.07 | $18.20 | 104196 |
| 2023-01-03 | 16.89 | $17.95 | 97351 |
| 2022-12-30 | 16.70 | $19.89 | 176261 |
| 2022-12-29 | 16.51 | $13.50 | 6388 |
| 2022-12-28 | 15.32 | $13.50 | 11653 |
| 2022-12-27 | 13.66 | $13.50 | 268117 |
| 2022-12-23 | 12.42 | $15.50 | 6071 |
| 2022-12-22 | 12.13 | $15.50 | 10010 |
| 2022-12-21 | 11.94 | $15.40 | 5547 |
| 2022-12-20 | 11.74 | $16.00 | 9207 |
| 2022-12-19 | 11.85 | $16.00 | 4368 |
| 2022-12-16 | 11.26 | $15.55 | 2535 |
| 2022-12-15 | 10.25 | $15.45 | 5183 |
| 2022-12-14 | 9.23 | $16.50 | 957 |
| 2022-12-13 | 8.84 | $16.50 | 2436 |
| 2022-12-12 | 8.43 | $16.50 | 644 |
| 2022-12-09 | 8.00 | $16.50 | 1276 |
| 2022-12-08 | 7.55 | $16.50 | 2647 |
| 2022-12-07 | 6.98 | $16.50 | 272 |
| 2022-12-06 | 6.89 | $16.20 | 3592 |
| 2022-12-05 | 6.79 | $17.00 | 2580 |
| 2022-12-02 | 7.03 | $17.20 | 3703 |
| 2022-12-01 | 7.28 | $16.30 | 5350 |
| 2022-11-30 | 7.43 | $17.20 | 559 |
| 2022-11-29 | 7.43 | $17.30 | 3495 |
| 2022-11-28 | 7.42 | $17.10 | 3666 |
| 2022-11-25 | 7.18 | $17.45 | 1382 |
| 2022-11-23 | 6.96 | $16.90 | 4439 |
| 2022-11-22 | 6.73 | $16.10 | 1291 |
| 2022-11-21 | 6.85 | $16.00 | 4946 |
| 2022-11-18 | 6.98 | $17.00 | 2771 |
| 2022-11-17 | 7.32 | $16.80 | 1346 |
| 2022-11-16 | 7.69 | $16.75 | 2202 |
| 2022-11-15 | 7.93 | $16.10 | 4366 |
| 2022-11-14 | 8.19 | $16.90 | 1082 |
| 2022-11-11 | 8.28 | $16.80 | 3898 |
| 2022-11-10 | 8.64 | $17.00 | 6783 |
| 2022-11-09 | 9.02 | $16.90 | 6965 |
| 2022-11-08 | 9.13 | $17.80 | 1784 |
| 2022-11-07 | 9.12 | $17.30 | 6866 |
| 2022-11-04 | 9.11 | $16.50 | 2706 |
| 2022-11-03 | 9.30 | $17.00 | 22692 |
| 2022-11-02 | 9.61 | $17.30 | 7354 |
| 2022-11-01 | 9.97 | $17.30 | 2103 |
| 2022-10-31 | 10.41 | $18.00 | 4448 |
| 2022-10-28 | 10.87 | $18.00 | 3677 |
| 2022-10-27 | 11.26 | $17.90 | 12134 |
| 2022-10-26 | 11.66 | $20.30 | 61859 |
| 2022-10-25 | 10.77 | $20.30 | 205520 |
| 2022-10-24 | 10.02 | $18.30 | 8621 |
| 2022-10-21 | 9.72 | $18.10 | 2254 |
| 2022-10-20 | 9.87 | $18.10 | 1836 |
| 2022-10-19 | 9.56 | $18.20 | 8466 |
| 2022-10-18 | 9.23 | $17.90 | 2396 |
| 2022-10-17 | 9.13 | $17.20 | 3244 |
| 2022-10-14 | 9.54 | $16.70 | 755 |
| 2022-10-13 | 9.56 | $16.60 | 3716 |
| 2022-10-12 | 9.58 | $16.50 | 3981 |
| 2022-10-11 | 9.53 | $16.30 | 6776 |
| 2022-10-10 | 9.48 | $16.50 | 1606 |
| 2022-10-07 | 9.87 | $16.40 | 803 |
| 2022-10-06 | 10.27 | $17.00 | 364 |
| 2022-10-05 | 10.58 | $17.00 | 3533 |
| 2022-10-04 | 10.96 | $16.10 | 5049 |
| 2022-10-03 | 11.17 | $16.40 | 7583 |
| 2022-09-30 | 10.79 | $16.40 | 2700 |
| 2022-09-29 | 10.58 | $15.20 | 27847 |
| 2022-09-28 | 11.05 | $14.90 | 7592 |
| 2022-09-27 | 11.53 | $13.90 | 35813 |
| 2022-09-26 | 11.42 | $13.70 | 16747 |
| 2022-09-23 | 11.12 | $13.10 | 32500 |
| 2022-09-22 | 10.81 | $13.70 | 22678 |
| 2022-09-21 | 11.15 | $14.90 | 1999 |
| 2022-09-20 | 11.56 | $14.70 | 4229 |
| 2022-09-19 | 12.07 | $14.20 | 14657 |
| 2022-09-16 | 12.41 | $13.80 | 15472 |
| 2022-09-15 | 12.80 | $14.10 | 9111 |
| 2022-09-14 | 13.23 | $14.20 | 4319 |
| 2022-09-13 | 13.80 | $14.60 | 15734 |
| 2022-09-12 | 14.38 | $14.00 | 2996 |
| 2022-09-09 | 14.76 | $13.70 | 6868 |
| 2022-09-08 | 15.15 | $14.60 | 743 |
| 2022-09-07 | 15.89 | $14.10 | 2442 |
| 2022-09-06 | 16.71 | $14.10 | 2286 |
| 2022-09-02 | 17.58 | $15.10 | 522 |
| 2022-09-01 | 17.89 | $15.50 | 3968 |
| 2022-08-31 | 18.62 | $15.50 | 1206 |
| 2022-08-30 | 19.10 | $15.80 | 5837 |
| 2022-08-29 | 19.60 | $16.10 | 4544 |
| 2022-08-26 | 20.01 | $16.30 | 2653 |
| 2022-08-25 | 20.16 | $16.00 | 4680 |
| 2022-08-24 | 20.32 | $16.20 | 1154 |
| 2022-08-23 | 20.77 | $15.80 | 16413 |
| 2022-08-22 | 21.24 | $16.30 | 9979 |
| 2022-08-19 | 21.48 | $16.30 | 2419 |
| 2022-08-18 | 22.10 | $16.40 | 2864 |
| 2022-08-17 | 22.59 | $18.00 | 1473 |
| 2022-08-16 | 22.37 | $17.90 | 13657 |
| 2022-08-15 | 22.15 | $18.60 | 11634 |
| 2022-08-12 | 21.75 | $17.60 | 16894 |
| 2022-08-11 | 21.32 | $19.30 | 29574 |
| 2022-08-10 | 19.74 | $20.10 | 142859 |
| 2022-08-09 | 18.30 | $15.60 | 7067 |
| 2022-08-08 | 18.40 | $15.70 | 5083 |
| 2022-08-05 | 18.56 | $15.60 | 2075 |
| 2022-08-04 | 18.40 | $15.80 | 7068 |
| 2022-08-03 | 18.23 | $16.00 | 11166 |
| 2022-08-02 | 18.21 | $15.00 | 31354 |
| 2022-08-01 | 18.19 | $15.90 | 2210 |
| 2022-07-29 | 17.62 | $15.30 | 3800 |
| 2022-07-28 | 17.36 | $15.80 | 4637 |
| 2022-07-27 | 17.08 | $15.40 | 3071 |
| 2022-07-26 | 17.60 | $15.20 | 4125 |
| 2022-07-25 | 18.08 | $15.70 | 2742 |
| 2022-07-22 | 18.50 | $15.90 | 6274 |
| 2022-07-21 | 18.56 | $15.80 | 8700 |
| 2022-07-20 | 18.67 | $16.00 | 12210 |
| 2022-07-19 | 18.56 | $15.70 | 13548 |
| 2022-07-18 | 18.45 | $16.70 | 15688 |
| 2022-07-15 | 18.33 | $15.60 | 7229 |
| 2022-07-14 | 18.39 | $16.40 | 17722 |
| 2022-07-13 | 17.95 | $17.30 | 19210 |
| 2022-07-12 | 17.49 | $15.60 | 19834 |
| 2022-07-11 | 17.22 | $16.60 | 5713 |
| 2022-07-08 | 16.58 | $16.90 | 20749 |
| 2022-07-07 | 15.76 | $17.30 | 22780 |
| 2022-07-06 | 15.05 | $15.90 | 10729 |
| 2022-07-05 | 14.16 | $16.30 | 4550 |
| 2022-07-01 | 13.61 | $17.20 | 13170 |
| 2022-06-30 | 12.98 | $16.90 | 15132 |
| 2022-06-29 | 12.43 | $17.30 | 10565 |
| 2022-06-28 | 11.86 | $16.80 | 18432 |
| 2022-06-27 | 10.81 | $17.30 | 10008 |
| 2022-06-24 | 9.96 | $16.00 | 261828 |
| 2022-06-23 | 9.06 | $15.80 | 11080 |
| 2022-06-22 | 9.34 | $15.30 | 19636 |
| 2022-06-21 | 9.79 | $14.60 | 16176 |
| 2022-06-17 | 10.01 | $14.00 | 12038 |
| 2022-06-16 | 10.06 | $14.40 | 12398 |
| 2022-06-15 | 10.10 | $14.80 | 4642 |
| 2022-06-14 | 10.42 | $14.90 | 7876 |
| 2022-06-13 | 10.74 | $15.40 | 17546 |
| 2022-06-10 | 11.29 | $15.00 | 2879 |
| 2022-06-09 | 11.36 | $15.40 | 16498 |
| 2022-06-08 | 11.43 | $15.10 | 8503 |
| 2022-06-07 | 10.81 | $15.50 | 21665 |
| 2022-06-06 | 10.16 | $13.80 | 11059 |
| 2022-06-03 | 10.59 | $13.20 | 6632 |
| 2022-06-02 | 10.86 | $12.30 | 7452 |
| 2022-06-01 | 10.92 | $12.80 | 7877 |
| 2022-05-31 | 11.17 | $12.80 | 6695 |
| 2022-05-27 | 10.92 | $12.60 | 6656 |
| 2022-05-26 | 10.59 | $12.20 | 7767 |
| 2022-05-25 | 10.24 | $12.55 | 6861 |
| 2022-05-24 | 10.13 | $12.70 | 11451 |
| 2022-05-23 | 10.01 | $13.60 | 11772 |
| 2022-05-20 | 10.50 | $13.50 | 8225 |
| 2022-05-19 | 11.02 | $14.30 | 7950 |
| 2022-05-18 | 11.20 | $14.50 | 32239 |
| 2022-05-17 | 11.71 | $14.00 | 26365 |
| 2022-05-16 | 11.99 | $13.30 | 11477 |
| 2022-05-13 | 12.34 | $14.10 | 10591 |
| 2022-05-12 | 12.84 | $14.70 | 6067 |
| 2022-05-11 | 13.18 | $14.60 | 11850 |
| 2022-05-10 | 13.53 | $15.80 | 8029 |
| 2022-05-09 | 13.76 | $14.80 | 15114 |
| 2022-05-06 | 14.26 | $14.90 | 11415 |
| 2022-05-05 | 14.61 | $15.10 | 7135 |
| 2022-05-04 | 14.73 | $15.70 | 6364 |
| 2022-05-03 | 14.86 | $15.80 | 9594 |
| 2022-05-02 | 14.82 | $15.50 | 9550 |
| 2022-04-29 | 15.09 | $15.10 | 45858 |
| 2022-04-28 | 15.15 | $15.60 | 13174 |
| 2022-04-27 | 15.20 | $15.30 | 10765 |
| 2022-04-26 | 15.57 | $15.10 | 12128 |
| 2022-04-25 | 15.96 | $15.60 | 14249 |
| 2022-04-22 | 16.32 | $14.90 | 6765 |
| 2022-04-21 | 16.83 | $14.80 | 16968 |
| 2022-04-20 | 17.36 | $16.10 | 10472 |
| 2022-04-19 | 17.51 | $15.60 | 10153 |
| 2022-04-18 | 17.79 | $15.10 | 20403 |
| 2022-04-14 | 18.27 | $15.50 | 71454 |
| 2022-04-13 | 18.34 | $15.90 | 77079 |
| 2022-04-12 | 19.22 | $14.20 | 33714 |
| 2022-04-11 | 19.43 | $13.55 | 74820 |
| 2022-04-08 | 18.98 | $13.80 | 15256 |
| 2022-04-07 | 19.05 | $15.10 | 22895 |
| 2022-04-06 | 19.62 | $15.20 | 14004 |
| 2022-04-05 | 20.54 | $15.30 | 45158 |
| 2022-04-04 | 21.44 | $14.30 | 186947 |
| 2022-04-01 | 22.13 | $14.40 | 31046 |
| 2022-03-31 | 22.85 | $13.90 | 8820 |
| 2022-03-30 | 22.86 | $13.90 | 9925 |
| 2022-03-29 | 22.92 | $14.50 | 9224 |
| 2022-03-28 | 23.29 | $14.50 | 8275 |
| 2022-03-25 | 23.67 | $14.30 | 6923 |
| 2022-03-24 | 24.37 | $14.30 | 11881 |
| 2022-03-23 | 24.82 | $14.40 | 13411 |
| 2022-03-22 | 25.30 | $14.40 | 19925 |
| 2022-03-21 | 25.81 | $14.40 | 27764 |
| 2022-03-18 | 26.36 | $14.90 | 53075 |
| 2022-03-17 | 26.97 | $14.50 | 24513 |
| 2022-03-16 | 27.41 | $14.40 | 39325 |
| 2022-03-15 | 27.72 | $14.30 | 86437 |
| 2022-03-14 | 28.06 | $14.80 | 68977 |
| 2022-03-11 | 28.44 | $15.00 | 29728 |
| 2022-03-10 | 28.75 | $14.90 | 9962 |
| 2022-03-09 | 29.16 | $15.50 | 26678 |
| 2022-03-08 | 29.73 | $14.60 | 18504 |
| 2022-03-07 | 29.99 | $13.90 | 83262 |
| 2022-03-04 | 29.86 | $13.30 | 95113 |
| 2022-03-03 | 29.37 | $13.40 | 142560 |
| 2022-03-02 | 28.85 | $14.00 | 109026 |
| 2022-03-01 | 28.31 | $12.95 | 58407 |
| 2022-02-28 | 27.64 | $13.60 | 18074 |
| 2022-02-25 | 27.39 | $14.30 | 15333 |
| 2022-02-24 | 27.17 | $14.60 | 21878 |
| 2022-02-23 | 27.00 | $15.10 | 25654 |
| 2022-02-22 | 26.98 | $14.90 | 21068 |
| 2022-02-18 | 26.84 | $16.10 | 14298 |
| 2022-02-17 | 26.98 | $16.20 | 13973 |
| 2022-02-16 | 27.16 | $17.90 | 4858 |
| 2022-02-15 | 27.50 | $17.70 | 8105 |
| 2022-02-14 | 27.86 | $16.50 | 7930 |
| 2022-02-11 | 27.59 | $16.40 | 5950 |
| 2022-02-10 | 27.36 | $17.30 | 19637 |
| 2022-02-09 | 27.29 | $18.40 | 12655 |
| 2022-02-08 | 27.34 | $17.60 | 5910 |
| 2022-02-07 | 27.01 | $17.40 | 19898 |
| 2022-02-04 | 26.65 | $16.80 | 24001 |
| 2022-02-03 | 26.02 | $17.10 | 9638 |
| 2022-02-02 | 25.50 | $18.10 | 24557 |
| 2022-02-01 | 25.09 | $20.00 | 5683 |
| 2022-01-31 | 25.01 | $19.60 | 11654 |
| 2022-01-28 | 24.72 | $17.90 | 9308 |
| 2022-01-27 | 23.82 | $17.50 | 17052 |
| 2022-01-26 | 22.90 | $19.60 | 15569 |
| 2022-01-25 | 22.34 | $20.10 | 11693 |
| 2022-01-24 | 21.56 | $20.00 | 31432 |
| 2022-01-21 | 20.39 | $18.70 | 32776 |
| 2022-01-20 | 19.53 | $19.20 | 12738 |
| 2022-01-19 | 18.73 | $20.10 | 14031 |
| 2022-01-18 | 17.98 | $19.80 | 25606 |
| 2022-01-14 | 17.20 | $21.20 | 23316 |
| 2022-01-13 | 16.37 | $20.50 | 17794 |
| 2022-01-12 | 15.66 | $21.60 | 36017 |
| 2022-01-11 | 14.98 | $21.80 | 21787 |
| 2022-01-10 | 14.09 | $22.30 | 42797 |
| 2022-01-07 | 13.16 | $25.50 | 9414 |
| 2022-01-06 | 13.00 | $26.10 | 20751 |
| 2022-01-05 | 12.83 | $27.00 | 37144 |
| 2022-01-04 | 13.07 | $29.20 | 36389 |
| 2022-01-03 | 13.70 | $30.80 | 23536 |
| 2021-12-31 | 14.37 | $29.10 | 23705 |
| 2021-12-30 | 14.92 | $30.20 | 31343 |
| 2021-12-29 | 15.50 | $28.80 | 41316 |
| 2021-12-28 | 16.16 | $29.50 | 76119 |
| 2021-12-27 | 16.77 | $27.50 | 30910 |
| 2021-12-23 | 17.42 | $29.10 | 30624 |
| 2021-12-22 | 18.08 | $28.00 | 44390 |
| 2021-12-21 | 18.60 | $28.50 | 84759 |
| 2021-12-20 | 19.14 | $27.20 | 82926 |
| 2021-12-17 | 19.41 | $27.60 | 142331 |
| 2021-12-16 | 20.06 | $28.10 | 374325 |
| 2021-12-15 | 20.74 | $29.90 | 5.8M |
| 2021-12-14 | 21.73 | $24.30 | 8256 |
| 2021-12-13 | 21.18 | $25.10 | 10230 |
| 2021-12-10 | 20.27 | $24.70 | 9310 |
| 2021-12-09 | 19.39 | $26.50 | 5904 |
| 2021-12-08 | 18.73 | $27.10 | 5596 |
| 2021-12-07 | 18.04 | $26.00 | 10333 |
| 2021-12-06 | 16.99 | $25.60 | 23523 |
| 2021-12-03 | 15.78 | $23.90 | 12571 |
| 2021-12-02 | 14.54 | $26.10 | 11574 |
| 2021-12-01 | 13.36 | $25.10 | 16022 |
| 2021-11-30 | 12.21 | $27.60 | 11305 |
| 2021-11-29 | 11.21 | $27.60 | 13778 |
| 2021-11-26 | 10.44 | $29.20 | 6495 |
| 2021-11-24 | 9.77 | $31.00 | 3914 |
| 2021-11-23 | 9.40 | $30.80 | 9810 |
| 2021-11-22 | 9.02 | $30.00 | 14032 |
| 2021-11-19 | 8.59 | $32.30 | 6097 |
| 2021-11-18 | 8.69 | $33.10 | 7870 |
| 2021-11-17 | 9.09 | $35.10 | 11917 |
| 2021-11-16 | 9.14 | $39.20 | 14891 |
| 2021-11-15 | 8.86 | $35.80 | 22709 |
| 2021-11-12 | 8.70 | $34.20 | 7946 |
| 2021-11-11 | 8.86 | $34.00 | 10852 |
| 2021-11-10 | 8.94 | $33.10 | 13209 |
| 2021-11-09 | 9.02 | $34.60 | 20739 |
| 2021-11-08 | 9.25 | $36.90 | 9615 |
| 2021-11-05 | 8.97 | $37.40 | 17718 |
| 2021-11-04 | 8.61 | $38.30 | 6370 |
| 2021-11-03 | 8.57 | $37.40 | 16305 |
| 2021-11-02 | 8.82 | $37.40 | 11098 |
| 2021-11-01 | 9.08 | $38.50 | 7256 |
| 2021-10-29 | 9.16 | $38.00 | 6998 |
| 2021-10-28 | 9.50 | $37.90 | 7371 |
| 2021-10-27 | 9.86 | $36.10 | 6351 |
| 2021-10-26 | 10.13 | $36.60 | 8247 |
| 2021-10-25 | 10.42 | $36.80 | 7550 |
| 2021-10-22 | 10.62 | $35.20 | 10292 |
| 2021-10-21 | 10.78 | $37.00 | 5715 |
| 2021-10-20 | 11.28 | $36.60 | 11937 |
| 2021-10-19 | 11.36 | $35.60 | 13362 |
| 2021-10-18 | 11.39 | $35.50 | 14764 |
| 2021-10-15 | 11.44 | $37.20 | 9079 |
| 2021-10-14 | 11.88 | $37.90 | 6491 |
| 2021-10-13 | 12.50 | $38.70 | 6819 |
| 2021-10-12 | 12.96 | $37.90 | 15713 |
| 2021-10-11 | 13.24 | $36.10 | 9254 |
| 2021-10-08 | 13.30 | $36.50 | 9637 |
| 2021-10-07 | 13.38 | $36.80 | 5367 |
| 2021-10-06 | 13.60 | $36.90 | 13658 |
| 2021-10-05 | 13.82 | $38.10 | 22306 |
| 2021-10-04 | 14.28 | $38.00 | 10306 |
| 2021-10-01 | 14.76 | $40.00 | 9206 |
| 2021-09-30 | 15.48 | $40.40 | 10857 |
| 2021-09-29 | 16.12 | $41.40 | 7562 |
| 2021-09-28 | 16.58 | $42.60 | 5955 |
| 2021-09-27 | 16.87 | $45.10 | 12081 |
| 2021-09-24 | 17.05 | $43.50 | 9680 |
| 2021-09-23 | 17.41 | $44.10 | 9966 |
| 2021-09-22 | 17.74 | $44.50 | 9323 |
| 2021-09-21 | 17.94 | $45.30 | 8319 |
| 2021-09-20 | 18.06 | $46.80 | 21545 |
| 2021-09-17 | 18.05 | $47.70 | 79309 |
| 2021-09-16 | 18.02 | $46.60 | 19707 |
| 2021-09-15 | 18.10 | $45.10 | 9442 |
| 2021-09-14 | 18.17 | $45.10 | 12817 |
| 2021-09-13 | 18.17 | $45.80 | 19777 |
| 2021-09-10 | 18.14 | $46.80 | 61416 |
| 2021-09-09 | 18.12 | $50.70 | 19395 |
| 2021-09-08 | 17.57 | $49.00 | 28609 |
| 2021-09-07 | 17.13 | $49.30 | 58411 |
| 2021-09-03 | 16.47 | $52.80 | 28365 |
| 2021-09-02 | 15.53 | $53.10 | 39739 |
| 2021-09-01 | 14.56 | $50.80 | 54053 |
| 2021-08-31 | 13.71 | $49.20 | 169705 |
| 2021-08-30 | 12.98 | $40.70 | 30302 |
| 2021-08-27 | 12.94 | $38.60 | 31591 |
| 2021-08-26 | 13.05 | $35.90 | 10347 |
| 2021-08-25 | 13.31 | $36.80 | 8474 |
| 2021-08-24 | 13.54 | $36.50 | 13697 |
| 2021-08-23 | 13.79 | $36.30 | 9858 |
| 2021-08-20 | 14.14 | $35.00 | 15082 |
| 2021-08-19 | 14.58 | $33.00 | 13578 |
| 2021-08-18 | 15.04 | $34.70 | 12284 |
| 2021-08-17 | 15.37 | $35.40 | 16650 |
| 2021-08-16 | 15.82 | $35.50 | 28297 |
| 2021-08-13 | 16.17 | $40.70 | 82749 |
| 2021-08-12 | 16.11 | $41.50 | 18691 |
| 2021-08-11 | 16.10 | $40.60 | 8254 |
| 2021-08-10 | 16.14 | $40.20 | 12820 |
| 2021-08-09 | 16.19 | $40.50 | 11728 |
| 2021-08-06 | 16.14 | $39.90 | 17409 |
| 2021-08-05 | 16.15 | $40.30 | 16273 |
| 2021-08-04 | 16.11 | $39.40 | 21031 |
| 2021-08-03 | 16.14 | $38.90 | 22265 |
| 2021-08-02 | 16.18 | $41.80 | 17649 |
| 2021-07-30 | 16.06 | $40.70 | 24947 |
| 2021-07-29 | 15.94 | $43.80 | 39639 |
| 2021-07-28 | 15.63 | $44.40 | 34289 |
| 2021-07-27 | 15.40 | $44.40 | 29396 |
| 2021-07-26 | 15.15 | $45.50 | 16573 |
| 2021-07-23 | 14.77 | $47.50 | 23799 |
| 2021-07-22 | 14.26 | $50.60 | 15245 |
| 2021-07-21 | 13.55 | $53.10 | 24066 |
| 2021-07-20 | 12.66 | $52.80 | 16621 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected