Is Ism International Inc. (ISML) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ism International Inc. (ISML) research center and poll results.
OTC : ISML
Ism International Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 393
- Market Capitalization
- $4.26K
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
3
Indicators
Bearish
2
Indicators
Neutral
3
Indicators
3 Bullish / 2 Bearish / 3 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-12-26
Close Price
$0.00
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 800 |
| 2025-12-10 | 0.00 | $0.00 | 800 |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | 800 |
| 2025-01-08 | 0.00 | $0.00 | 800 |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | 800 |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 800 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | 800 |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 800 |
| 2024-12-04 | 0.00 | $0.00 | 800 |
| 2024-12-03 | 0.00 | $0.00 | 800 |
| 2024-12-02 | 0.00 | $0.00 | 800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 800 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 800 |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 800 |
| 2024-11-06 | 0.00 | $0.00 | 800 |
| 2024-11-05 | 0.00 | $0.00 | 800 |
| 2024-11-04 | 0.00 | $0.00 | 800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-30 | 0.00 | $0.00 | 800 |
| 2024-10-29 | 0.00 | $0.00 | 800 |
| 2024-10-28 | 0.00 | $0.00 | 800 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 800 |
| 2024-10-23 | 0.00 | $0.00 | 800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 800 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 800 |
| 2024-10-14 | 0.00 | $0.00 | 800 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 800 |
| 2024-10-09 | 0.00 | $0.00 | 800 |
| 2024-10-08 | 0.00 | $0.00 | 800 |
| 2024-10-07 | 0.00 | $0.00 | 800 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 800 |
| 2024-10-02 | 0.00 | $0.00 | 800 |
| 2024-10-01 | 0.00 | $0.00 | 800 |
| 2024-09-30 | 0.00 | $0.00 | 800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 800 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 800 |
| 2024-09-19 | 0.00 | $0.00 | 800 |
| 2024-09-18 | 0.00 | $0.00 | 800 |
| 2024-09-17 | 0.00 | $0.00 | 800 |
| 2024-09-16 | 0.00 | $0.00 | 800 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | 800 |
| 2024-09-11 | 0.00 | $0.00 | 800 |
| 2024-09-10 | 0.00 | $0.00 | 800 |
| 2024-09-09 | 0.00 | $0.00 | 800 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 800 |
| 2024-09-04 | 0.00 | $0.00 | 800 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 800 |
| 2024-08-28 | 0.00 | $0.00 | 800 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 800 |
| 2024-08-22 | 0.00 | $0.00 | 800 |
| 2024-08-21 | 0.00 | $0.00 | 800 |
| 2024-08-20 | 0.00 | $0.00 | 800 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 800 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 800 |
| 2024-08-08 | 0.00 | $0.00 | 800 |
| 2024-08-07 | 0.00 | $0.00 | 800 |
| 2024-08-06 | 0.00 | $0.00 | 800 |
| 2024-08-05 | 0.00 | $0.00 | 800 |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | 800 |
| 2024-07-31 | 0.00 | $0.00 | 800 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 800 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 360000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-08 | 0.01 | $0.00 | 863972 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 50000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 74000 |
| 2021-08-19 | 0.00 | $0.00 | 55000 |
| 2021-08-18 | 0.01 | $0.00 | 10000 |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | 150 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.00 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 3000 |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 2000 |
EMA — Exponential Moving Average
NEUTRALWeighted average giving more weight to recent prices
Latest Value
0.00
2025-12-26
Close Price
$0.00
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 800 |
| 2025-12-10 | 0.00 | $0.00 | 800 |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | 800 |
| 2025-01-08 | 0.00 | $0.00 | 800 |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | 800 |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 800 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | 800 |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 800 |
| 2024-12-04 | 0.00 | $0.00 | 800 |
| 2024-12-03 | 0.00 | $0.00 | 800 |
| 2024-12-02 | 0.00 | $0.00 | 800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 800 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 800 |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 800 |
| 2024-11-06 | 0.00 | $0.00 | 800 |
| 2024-11-05 | 0.00 | $0.00 | 800 |
| 2024-11-04 | 0.00 | $0.00 | 800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-30 | 0.00 | $0.00 | 800 |
| 2024-10-29 | 0.00 | $0.00 | 800 |
| 2024-10-28 | 0.00 | $0.00 | 800 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 800 |
| 2024-10-23 | 0.00 | $0.00 | 800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 800 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 800 |
| 2024-10-14 | 0.00 | $0.00 | 800 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 800 |
| 2024-10-09 | 0.00 | $0.00 | 800 |
| 2024-10-08 | 0.00 | $0.00 | 800 |
| 2024-10-07 | 0.00 | $0.00 | 800 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 800 |
| 2024-10-02 | 0.00 | $0.00 | 800 |
| 2024-10-01 | 0.00 | $0.00 | 800 |
| 2024-09-30 | 0.00 | $0.00 | 800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 800 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 800 |
| 2024-09-19 | 0.00 | $0.00 | 800 |
| 2024-09-18 | 0.00 | $0.00 | 800 |
| 2024-09-17 | 0.00 | $0.00 | 800 |
| 2024-09-16 | 0.00 | $0.00 | 800 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | 800 |
| 2024-09-11 | 0.00 | $0.00 | 800 |
| 2024-09-10 | 0.00 | $0.00 | 800 |
| 2024-09-09 | 0.00 | $0.00 | 800 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 800 |
| 2024-09-04 | 0.00 | $0.00 | 800 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 800 |
| 2024-08-28 | 0.00 | $0.00 | 800 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 800 |
| 2024-08-22 | 0.00 | $0.00 | 800 |
| 2024-08-21 | 0.00 | $0.00 | 800 |
| 2024-08-20 | 0.00 | $0.00 | 800 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 800 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 800 |
| 2024-08-08 | 0.00 | $0.00 | 800 |
| 2024-08-07 | 0.00 | $0.00 | 800 |
| 2024-08-06 | 0.00 | $0.00 | 800 |
| 2024-08-05 | 0.00 | $0.00 | 800 |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | 800 |
| 2024-07-31 | 0.00 | $0.00 | 800 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 800 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 360000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-08 | 0.01 | $0.00 | 863972 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 50000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 74000 |
| 2021-08-19 | 0.01 | $0.00 | 55000 |
| 2021-08-18 | 0.01 | $0.00 | 10000 |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | 150 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 3000 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 2000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-12-26
Close Price
$0.00
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 800 |
| 2025-12-10 | 0.00 | $0.00 | 800 |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | 800 |
| 2025-01-08 | 0.00 | $0.00 | 800 |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | 800 |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 800 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | 800 |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 800 |
| 2024-12-04 | 0.00 | $0.00 | 800 |
| 2024-12-03 | 0.00 | $0.00 | 800 |
| 2024-12-02 | 0.00 | $0.00 | 800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 800 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 800 |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 800 |
| 2024-11-06 | 0.00 | $0.00 | 800 |
| 2024-11-05 | 0.00 | $0.00 | 800 |
| 2024-11-04 | 0.00 | $0.00 | 800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-30 | 0.00 | $0.00 | 800 |
| 2024-10-29 | 0.00 | $0.00 | 800 |
| 2024-10-28 | 0.00 | $0.00 | 800 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 800 |
| 2024-10-23 | 0.00 | $0.00 | 800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 800 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 800 |
| 2024-10-14 | 0.00 | $0.00 | 800 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 800 |
| 2024-10-09 | 0.00 | $0.00 | 800 |
| 2024-10-08 | 0.00 | $0.00 | 800 |
| 2024-10-07 | 0.00 | $0.00 | 800 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 800 |
| 2024-10-02 | 0.00 | $0.00 | 800 |
| 2024-10-01 | 0.00 | $0.00 | 800 |
| 2024-09-30 | 0.00 | $0.00 | 800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 800 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 800 |
| 2024-09-19 | 0.00 | $0.00 | 800 |
| 2024-09-18 | 0.00 | $0.00 | 800 |
| 2024-09-17 | 0.00 | $0.00 | 800 |
| 2024-09-16 | 0.00 | $0.00 | 800 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | 800 |
| 2024-09-11 | 0.00 | $0.00 | 800 |
| 2024-09-10 | 0.00 | $0.00 | 800 |
| 2024-09-09 | 0.00 | $0.00 | 800 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 800 |
| 2024-09-04 | 0.00 | $0.00 | 800 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 800 |
| 2024-08-28 | 0.00 | $0.00 | 800 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 800 |
| 2024-08-22 | 0.00 | $0.00 | 800 |
| 2024-08-21 | 0.00 | $0.00 | 800 |
| 2024-08-20 | 0.00 | $0.00 | 800 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 800 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 800 |
| 2024-08-08 | 0.00 | $0.00 | 800 |
| 2024-08-07 | 0.00 | $0.00 | 800 |
| 2024-08-06 | 0.00 | $0.00 | 800 |
| 2024-08-05 | 0.00 | $0.00 | 800 |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | 800 |
| 2024-07-31 | 0.00 | $0.00 | 800 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 800 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 360000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-08 | 0.01 | $0.00 | 863972 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 50000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 74000 |
| 2021-08-19 | 0.00 | $0.00 | 55000 |
| 2021-08-18 | 0.01 | $0.00 | 10000 |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | 150 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | 3000 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 2000 |
DEMA — Double Exponential Moving Average
NEUTRALDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-12-26
Close Price
$0.00
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 800 |
| 2025-12-10 | 0.00 | $0.00 | 800 |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | 800 |
| 2025-01-08 | 0.00 | $0.00 | 800 |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | 800 |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 800 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | 800 |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 800 |
| 2024-12-04 | 0.00 | $0.00 | 800 |
| 2024-12-03 | 0.00 | $0.00 | 800 |
| 2024-12-02 | 0.00 | $0.00 | 800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 800 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 800 |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 800 |
| 2024-11-06 | 0.00 | $0.00 | 800 |
| 2024-11-05 | 0.00 | $0.00 | 800 |
| 2024-11-04 | 0.00 | $0.00 | 800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-30 | 0.00 | $0.00 | 800 |
| 2024-10-29 | 0.00 | $0.00 | 800 |
| 2024-10-28 | 0.00 | $0.00 | 800 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 800 |
| 2024-10-23 | 0.00 | $0.00 | 800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 800 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 800 |
| 2024-10-14 | 0.00 | $0.00 | 800 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 800 |
| 2024-10-09 | 0.00 | $0.00 | 800 |
| 2024-10-08 | 0.00 | $0.00 | 800 |
| 2024-10-07 | 0.00 | $0.00 | 800 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 800 |
| 2024-10-02 | 0.00 | $0.00 | 800 |
| 2024-10-01 | 0.00 | $0.00 | 800 |
| 2024-09-30 | 0.00 | $0.00 | 800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 800 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 800 |
| 2024-09-19 | 0.00 | $0.00 | 800 |
| 2024-09-18 | 0.00 | $0.00 | 800 |
| 2024-09-17 | 0.00 | $0.00 | 800 |
| 2024-09-16 | 0.00 | $0.00 | 800 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | 800 |
| 2024-09-11 | 0.00 | $0.00 | 800 |
| 2024-09-10 | 0.00 | $0.00 | 800 |
| 2024-09-09 | 0.00 | $0.00 | 800 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 800 |
| 2024-09-04 | 0.00 | $0.00 | 800 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 800 |
| 2024-08-28 | 0.00 | $0.00 | 800 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 800 |
| 2024-08-22 | 0.00 | $0.00 | 800 |
| 2024-08-21 | 0.00 | $0.00 | 800 |
| 2024-08-20 | 0.00 | $0.00 | 800 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 800 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 800 |
| 2024-08-08 | 0.00 | $0.00 | 800 |
| 2024-08-07 | 0.00 | $0.00 | 800 |
| 2024-08-06 | 0.00 | $0.00 | 800 |
| 2024-08-05 | 0.00 | $0.00 | 800 |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | 800 |
| 2024-07-31 | 0.00 | $0.00 | 800 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 800 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 360000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-08 | 0.00 | $0.00 | 863972 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 50000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 74000 |
| 2021-08-19 | 0.00 | $0.00 | 55000 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | 150 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | 3000 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 2000 |
TEMA — Triple Exponential Moving Average
NEUTRALTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-12-26
Close Price
$0.00
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 800 |
| 2025-12-10 | 0.00 | $0.00 | 800 |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | 800 |
| 2025-01-08 | 0.00 | $0.00 | 800 |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | 800 |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 800 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | 800 |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 800 |
| 2024-12-04 | 0.00 | $0.00 | 800 |
| 2024-12-03 | 0.00 | $0.00 | 800 |
| 2024-12-02 | 0.00 | $0.00 | 800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 800 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 800 |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 800 |
| 2024-11-06 | 0.00 | $0.00 | 800 |
| 2024-11-05 | 0.00 | $0.00 | 800 |
| 2024-11-04 | 0.00 | $0.00 | 800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-30 | 0.00 | $0.00 | 800 |
| 2024-10-29 | 0.00 | $0.00 | 800 |
| 2024-10-28 | 0.00 | $0.00 | 800 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 800 |
| 2024-10-23 | 0.00 | $0.00 | 800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 800 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 800 |
| 2024-10-14 | 0.00 | $0.00 | 800 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 800 |
| 2024-10-09 | 0.00 | $0.00 | 800 |
| 2024-10-08 | 0.00 | $0.00 | 800 |
| 2024-10-07 | 0.00 | $0.00 | 800 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 800 |
| 2024-10-02 | 0.00 | $0.00 | 800 |
| 2024-10-01 | 0.00 | $0.00 | 800 |
| 2024-09-30 | 0.00 | $0.00 | 800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 800 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 800 |
| 2024-09-19 | 0.00 | $0.00 | 800 |
| 2024-09-18 | 0.00 | $0.00 | 800 |
| 2024-09-17 | 0.00 | $0.00 | 800 |
| 2024-09-16 | 0.00 | $0.00 | 800 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | 800 |
| 2024-09-11 | 0.00 | $0.00 | 800 |
| 2024-09-10 | 0.00 | $0.00 | 800 |
| 2024-09-09 | 0.00 | $0.00 | 800 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 800 |
| 2024-09-04 | 0.00 | $0.00 | 800 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 800 |
| 2024-08-28 | 0.00 | $0.00 | 800 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 800 |
| 2024-08-22 | 0.00 | $0.00 | 800 |
| 2024-08-21 | 0.00 | $0.00 | 800 |
| 2024-08-20 | 0.00 | $0.00 | 800 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 800 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 800 |
| 2024-08-08 | 0.00 | $0.00 | 800 |
| 2024-08-07 | 0.00 | $0.00 | 800 |
| 2024-08-06 | 0.00 | $0.00 | 800 |
| 2024-08-05 | 0.00 | $0.00 | 800 |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | 800 |
| 2024-07-31 | 0.00 | $0.00 | 800 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 800 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 360000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-08 | 0.00 | $0.00 | 863972 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 50000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 74000 |
| 2021-08-19 | 0.00 | $0.00 | 55000 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | 150 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | 3000 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 2000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.97
2025-12-26
Close Price
$0.00
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.97
Average
15.82
Maximum
54.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 9.97 | $0.00 | 800 |
| 2025-12-24 | 9.97 | $0.00 | — |
| 2025-12-23 | 9.97 | $0.00 | 800 |
| 2025-12-22 | 9.97 | $0.00 | 800 |
| 2025-12-19 | 9.97 | $0.00 | 800 |
| 2025-12-18 | 9.97 | $0.00 | 800 |
| 2025-12-17 | 9.97 | $0.00 | 800 |
| 2025-12-16 | 9.97 | $0.00 | 800 |
| 2025-12-15 | 9.97 | $0.00 | — |
| 2025-12-12 | 9.97 | $0.00 | — |
| 2025-12-11 | 9.97 | $0.00 | 800 |
| 2025-12-10 | 9.97 | $0.00 | 800 |
| 2025-12-09 | 9.97 | $0.00 | 800 |
| 2025-12-08 | 9.97 | $0.00 | 800 |
| 2025-12-05 | 9.97 | $0.00 | 800 |
| 2025-12-04 | 9.97 | $0.00 | 800 |
| 2025-12-03 | 9.97 | $0.00 | 800 |
| 2025-12-02 | 9.97 | $0.00 | 800 |
| 2025-12-01 | 9.97 | $0.00 | 800 |
| 2025-11-28 | 9.97 | $0.00 | 800 |
| 2025-11-26 | 9.97 | $0.00 | 800 |
| 2025-11-25 | 9.97 | $0.00 | — |
| 2025-11-24 | 9.97 | $0.00 | 800 |
| 2025-11-21 | 9.97 | $0.00 | 800 |
| 2025-11-20 | 9.97 | $0.00 | 800 |
| 2025-11-19 | 9.97 | $0.00 | 800 |
| 2025-11-18 | 9.97 | $0.00 | 800 |
| 2025-11-17 | 9.97 | $0.00 | 800 |
| 2025-11-14 | 9.97 | $0.00 | 800 |
| 2025-11-13 | 9.97 | $0.00 | 800 |
| 2025-11-12 | 9.97 | $0.00 | 800 |
| 2025-11-11 | 9.97 | $0.00 | 800 |
| 2025-11-10 | 9.97 | $0.00 | 800 |
| 2025-11-07 | 9.97 | $0.00 | 800 |
| 2025-11-06 | 9.97 | $0.00 | 800 |
| 2025-11-05 | 9.97 | $0.00 | 800 |
| 2025-11-04 | 9.97 | $0.00 | 800 |
| 2025-11-03 | 9.97 | $0.00 | 800 |
| 2025-10-31 | 9.97 | $0.00 | 800 |
| 2025-10-30 | 9.97 | $0.00 | 800 |
| 2025-10-29 | 9.97 | $0.00 | 800 |
| 2025-10-28 | 9.97 | $0.00 | — |
| 2025-10-27 | 9.97 | $0.00 | — |
| 2025-10-24 | 9.97 | $0.00 | — |
| 2025-10-23 | 9.97 | $0.00 | — |
| 2025-10-22 | 9.97 | $0.00 | — |
| 2025-10-21 | 9.97 | $0.00 | — |
| 2025-10-20 | 9.97 | $0.00 | — |
| 2025-10-17 | 9.97 | $0.00 | — |
| 2025-10-16 | 9.97 | $0.00 | — |
| 2025-10-15 | 9.97 | $0.00 | — |
| 2025-10-14 | 9.97 | $0.00 | — |
| 2025-10-13 | 9.97 | $0.00 | — |
| 2025-10-10 | 9.97 | $0.00 | — |
| 2025-10-09 | 9.97 | $0.00 | — |
| 2025-10-08 | 9.97 | $0.00 | — |
| 2025-10-07 | 9.97 | $0.00 | — |
| 2025-10-06 | 9.97 | $0.00 | — |
| 2025-10-03 | 9.97 | $0.00 | — |
| 2025-10-02 | 9.97 | $0.00 | — |
| 2025-10-01 | 9.97 | $0.00 | — |
| 2025-09-30 | 9.97 | $0.00 | — |
| 2025-09-29 | 9.97 | $0.00 | — |
| 2025-09-26 | 9.97 | $0.00 | — |
| 2025-09-25 | 9.97 | $0.00 | — |
| 2025-09-24 | 9.97 | $0.00 | — |
| 2025-09-23 | 9.97 | $0.00 | — |
| 2025-09-22 | 9.97 | $0.00 | — |
| 2025-09-19 | 9.97 | $0.00 | — |
| 2025-09-18 | 9.97 | $0.00 | — |
| 2025-09-17 | 9.97 | $0.00 | — |
| 2025-09-16 | 9.97 | $0.00 | — |
| 2025-09-15 | 9.97 | $0.00 | — |
| 2025-09-12 | 9.97 | $0.00 | — |
| 2025-09-11 | 9.97 | $0.00 | — |
| 2025-09-10 | 9.97 | $0.00 | — |
| 2025-09-09 | 9.97 | $0.00 | — |
| 2025-09-08 | 9.97 | $0.00 | — |
| 2025-09-05 | 9.97 | $0.00 | — |
| 2025-09-04 | 9.97 | $0.00 | — |
| 2025-09-03 | 9.97 | $0.00 | — |
| 2025-09-02 | 9.97 | $0.00 | — |
| 2025-08-29 | 9.97 | $0.00 | — |
| 2025-08-28 | 9.97 | $0.00 | — |
| 2025-08-27 | 9.97 | $0.00 | — |
| 2025-08-26 | 9.97 | $0.00 | — |
| 2025-08-25 | 9.97 | $0.00 | — |
| 2025-08-22 | 9.97 | $0.00 | 800 |
| 2025-08-21 | 9.97 | $0.00 | 800 |
| 2025-08-20 | 9.97 | $0.00 | 800 |
| 2025-08-19 | 9.97 | $0.00 | 800 |
| 2025-08-18 | 9.97 | $0.00 | — |
| 2025-08-15 | 9.97 | $0.00 | — |
| 2025-08-14 | 9.97 | $0.00 | — |
| 2025-08-13 | 9.97 | $0.00 | — |
| 2025-08-12 | 9.97 | $0.00 | — |
| 2025-08-11 | 9.97 | $0.00 | — |
| 2025-08-08 | 9.97 | $0.00 | — |
| 2025-08-07 | 9.97 | $0.00 | — |
| 2025-08-06 | 9.97 | $0.00 | — |
| 2025-08-05 | 9.97 | $0.00 | — |
| 2025-08-04 | 9.97 | $0.00 | — |
| 2025-08-01 | 9.97 | $0.00 | — |
| 2025-07-31 | 9.97 | $0.00 | — |
| 2025-07-30 | 9.97 | $0.00 | — |
| 2025-07-29 | 9.97 | $0.00 | — |
| 2025-07-28 | 9.97 | $0.00 | 800 |
| 2025-07-25 | 9.97 | $0.00 | — |
| 2025-07-24 | 9.97 | $0.00 | — |
| 2025-07-23 | 9.97 | $0.00 | — |
| 2025-07-22 | 9.97 | $0.00 | — |
| 2025-07-21 | 9.97 | $0.00 | 800 |
| 2025-07-18 | 9.97 | $0.00 | 800 |
| 2025-07-17 | 9.97 | $0.00 | 800 |
| 2025-07-16 | 9.97 | $0.00 | 800 |
| 2025-07-15 | 9.97 | $0.00 | 800 |
| 2025-07-14 | 9.97 | $0.00 | 800 |
| 2025-07-11 | 9.97 | $0.00 | 800 |
| 2025-07-10 | 9.97 | $0.00 | — |
| 2025-07-09 | 9.97 | $0.00 | 800 |
| 2025-07-08 | 9.97 | $0.00 | 800 |
| 2025-07-07 | 9.97 | $0.00 | 800 |
| 2025-07-03 | 9.97 | $0.00 | — |
| 2025-07-02 | 9.97 | $0.00 | 800 |
| 2025-07-01 | 9.97 | $0.00 | — |
| 2025-06-30 | 9.97 | $0.00 | — |
| 2025-06-27 | 9.97 | $0.00 | — |
| 2025-06-26 | 9.97 | $0.00 | — |
| 2025-06-25 | 9.97 | $0.00 | — |
| 2025-06-24 | 9.97 | $0.00 | — |
| 2025-06-23 | 9.97 | $0.00 | — |
| 2025-06-20 | 9.97 | $0.00 | — |
| 2025-06-18 | 9.97 | $0.00 | — |
| 2025-06-17 | 9.97 | $0.00 | — |
| 2025-06-16 | 9.97 | $0.00 | — |
| 2025-06-13 | 9.97 | $0.00 | — |
| 2025-06-12 | 9.97 | $0.00 | — |
| 2025-06-11 | 9.97 | $0.00 | — |
| 2025-06-10 | 9.97 | $0.00 | — |
| 2025-06-09 | 9.97 | $0.00 | — |
| 2025-06-06 | 9.97 | $0.00 | — |
| 2025-06-05 | 9.97 | $0.00 | — |
| 2025-06-04 | 9.97 | $0.00 | — |
| 2025-06-03 | 9.97 | $0.00 | — |
| 2025-06-02 | 9.97 | $0.00 | — |
| 2025-05-30 | 9.97 | $0.00 | — |
| 2025-05-29 | 9.97 | $0.00 | — |
| 2025-05-28 | 9.97 | $0.00 | — |
| 2025-05-27 | 9.97 | $0.00 | 800 |
| 2025-05-23 | 9.97 | $0.00 | — |
| 2025-05-22 | 9.97 | $0.00 | 800 |
| 2025-05-21 | 9.97 | $0.00 | 800 |
| 2025-05-20 | 9.97 | $0.00 | 800 |
| 2025-05-19 | 9.97 | $0.00 | 800 |
| 2025-05-16 | 9.97 | $0.00 | — |
| 2025-05-15 | 9.97 | $0.00 | 800 |
| 2025-05-14 | 9.97 | $0.00 | 800 |
| 2025-05-13 | 9.97 | $0.00 | 800 |
| 2025-05-12 | 9.97 | $0.00 | 800 |
| 2025-05-09 | 9.97 | $0.00 | — |
| 2025-05-08 | 9.97 | $0.00 | 800 |
| 2025-05-07 | 9.97 | $0.00 | — |
| 2025-05-06 | 9.97 | $0.00 | — |
| 2025-05-05 | 9.97 | $0.00 | 800 |
| 2025-05-02 | 9.97 | $0.00 | — |
| 2025-05-01 | 9.97 | $0.00 | 800 |
| 2025-04-30 | 9.97 | $0.00 | 800 |
| 2025-04-29 | 9.97 | $0.00 | 800 |
| 2025-04-28 | 9.97 | $0.00 | 800 |
| 2025-04-25 | 9.97 | $0.00 | — |
| 2025-04-24 | 9.97 | $0.00 | 800 |
| 2025-04-23 | 9.97 | $0.00 | 800 |
| 2025-04-22 | 9.97 | $0.00 | 800 |
| 2025-04-21 | 9.97 | $0.00 | 800 |
| 2025-04-17 | 9.97 | $0.00 | — |
| 2025-04-16 | 9.97 | $0.00 | 800 |
| 2025-04-15 | 9.97 | $0.00 | 800 |
| 2025-04-14 | 9.97 | $0.00 | 800 |
| 2025-04-11 | 9.97 | $0.00 | — |
| 2025-04-10 | 9.97 | $0.00 | 800 |
| 2025-04-09 | 9.97 | $0.00 | 800 |
| 2025-04-08 | 9.97 | $0.00 | 800 |
| 2025-04-07 | 9.97 | $0.00 | 800 |
| 2025-04-04 | 9.97 | $0.00 | — |
| 2025-04-03 | 9.97 | $0.00 | 800 |
| 2025-04-02 | 9.97 | $0.00 | 800 |
| 2025-04-01 | 9.97 | $0.00 | 800 |
| 2025-03-31 | 9.97 | $0.00 | 800 |
| 2025-03-28 | 9.97 | $0.00 | — |
| 2025-03-27 | 9.97 | $0.00 | 800 |
| 2025-03-26 | 9.97 | $0.00 | 800 |
| 2025-03-25 | 9.97 | $0.00 | 800 |
| 2025-03-24 | 9.97 | $0.00 | 800 |
| 2025-03-21 | 9.97 | $0.00 | — |
| 2025-03-20 | 9.97 | $0.00 | 800 |
| 2025-03-19 | 9.97 | $0.00 | 800 |
| 2025-03-18 | 9.97 | $0.00 | 800 |
| 2025-03-17 | 9.97 | $0.00 | 800 |
| 2025-03-14 | 9.97 | $0.00 | — |
| 2025-03-13 | 9.97 | $0.00 | 800 |
| 2025-03-12 | 9.97 | $0.00 | 800 |
| 2025-03-11 | 9.97 | $0.00 | 800 |
| 2025-03-10 | 9.97 | $0.00 | 800 |
| 2025-03-07 | 9.97 | $0.00 | — |
| 2025-03-06 | 9.97 | $0.00 | 800 |
| 2025-03-05 | 9.97 | $0.00 | 800 |
| 2025-03-04 | 9.97 | $0.00 | 800 |
| 2025-03-03 | 9.97 | $0.00 | — |
| 2025-02-28 | 9.97 | $0.00 | — |
| 2025-02-27 | 9.97 | $0.00 | 800 |
| 2025-02-26 | 9.97 | $0.00 | 800 |
| 2025-02-25 | 9.97 | $0.00 | 800 |
| 2025-02-24 | 9.97 | $0.00 | 800 |
| 2025-02-21 | 9.97 | $0.00 | — |
| 2025-02-20 | 9.97 | $0.00 | 800 |
| 2025-02-19 | 9.97 | $0.00 | 800 |
| 2025-02-18 | 9.97 | $0.00 | 800 |
| 2025-02-14 | 9.97 | $0.00 | — |
| 2025-02-13 | 9.97 | $0.00 | 800 |
| 2025-02-12 | 9.97 | $0.00 | 800 |
| 2025-02-11 | 9.97 | $0.00 | 800 |
| 2025-02-10 | 9.97 | $0.00 | 800 |
| 2025-02-07 | 9.97 | $0.00 | — |
| 2025-02-06 | 9.97 | $0.00 | 800 |
| 2025-02-05 | 9.97 | $0.00 | 800 |
| 2025-02-04 | 9.97 | $0.00 | — |
| 2025-02-03 | 9.97 | $0.00 | — |
| 2025-01-31 | 9.97 | $0.00 | — |
| 2025-01-30 | 9.97 | $0.00 | 800 |
| 2025-01-29 | 9.97 | $0.00 | 800 |
| 2025-01-28 | 9.97 | $0.00 | 800 |
| 2025-01-27 | 9.97 | $0.00 | — |
| 2025-01-24 | 9.97 | $0.00 | — |
| 2025-01-23 | 9.97 | $0.00 | 800 |
| 2025-01-22 | 9.97 | $0.00 | — |
| 2025-01-21 | 9.97 | $0.00 | 800 |
| 2025-01-17 | 9.97 | $0.00 | — |
| 2025-01-16 | 9.97 | $0.00 | 800 |
| 2025-01-15 | 9.97 | $0.00 | 800 |
| 2025-01-14 | 9.97 | $0.00 | 800 |
| 2025-01-13 | 9.97 | $0.00 | 800 |
| 2025-01-10 | 9.97 | $0.00 | 800 |
| 2025-01-08 | 9.97 | $0.00 | 800 |
| 2025-01-07 | 9.97 | $0.00 | 800 |
| 2025-01-06 | 9.97 | $0.00 | 800 |
| 2025-01-03 | 9.97 | $0.00 | — |
| 2025-01-02 | 9.97 | $0.00 | 800 |
| 2024-12-31 | 9.97 | $0.00 | 800 |
| 2024-12-30 | 9.97 | $0.00 | 800 |
| 2024-12-27 | 9.97 | $0.00 | 800 |
| 2024-12-26 | 9.97 | $0.00 | 800 |
| 2024-12-24 | 9.97 | $0.00 | — |
| 2024-12-23 | 9.97 | $0.00 | 800 |
| 2024-12-20 | 9.97 | $0.00 | — |
| 2024-12-19 | 9.97 | $0.00 | 800 |
| 2024-12-18 | 9.97 | $0.00 | 800 |
| 2024-12-17 | 9.97 | $0.00 | 800 |
| 2024-12-16 | 9.97 | $0.00 | 800 |
| 2024-12-13 | 9.97 | $0.00 | — |
| 2024-12-12 | 9.97 | $0.00 | 800 |
| 2024-12-11 | 9.97 | $0.00 | 800 |
| 2024-12-10 | 9.97 | $0.00 | 800 |
| 2024-12-09 | 9.97 | $0.00 | — |
| 2024-12-06 | 9.97 | $0.00 | — |
| 2024-12-05 | 9.97 | $0.00 | 800 |
| 2024-12-04 | 9.97 | $0.00 | 800 |
| 2024-12-03 | 9.97 | $0.00 | 800 |
| 2024-12-02 | 9.97 | $0.00 | 800 |
| 2024-11-29 | 9.97 | $0.00 | — |
| 2024-11-27 | 9.97 | $0.00 | — |
| 2024-11-26 | 9.97 | $0.00 | 800 |
| 2024-11-25 | 9.97 | $0.00 | 800 |
| 2024-11-22 | 9.97 | $0.00 | — |
| 2024-11-21 | 9.97 | $0.00 | 800 |
| 2024-11-20 | 9.97 | $0.00 | — |
| 2024-11-19 | 9.97 | $0.00 | 800 |
| 2024-11-18 | 9.97 | $0.00 | 800 |
| 2024-11-15 | 9.97 | $0.00 | — |
| 2024-11-14 | 9.97 | $0.00 | 800 |
| 2024-11-13 | 9.97 | $0.00 | 800 |
| 2024-11-12 | 9.97 | $0.00 | 800 |
| 2024-11-11 | 9.97 | $0.00 | — |
| 2024-11-08 | 9.97 | $0.00 | — |
| 2024-11-07 | 9.97 | $0.00 | 800 |
| 2024-11-06 | 9.97 | $0.00 | 800 |
| 2024-11-05 | 9.97 | $0.00 | 800 |
| 2024-11-04 | 9.97 | $0.00 | 800 |
| 2024-11-01 | 9.97 | $0.00 | — |
| 2024-10-31 | 9.97 | $0.00 | 800 |
| 2024-10-30 | 9.97 | $0.00 | 800 |
| 2024-10-29 | 9.97 | $0.00 | 800 |
| 2024-10-28 | 9.97 | $0.00 | 800 |
| 2024-10-25 | 9.97 | $0.00 | — |
| 2024-10-24 | 9.97 | $0.00 | 800 |
| 2024-10-23 | 9.97 | $0.00 | 800 |
| 2024-10-22 | 9.97 | $0.00 | — |
| 2024-10-21 | 9.97 | $0.00 | 800 |
| 2024-10-18 | 9.97 | $0.00 | — |
| 2024-10-17 | 9.97 | $0.00 | — |
| 2024-10-16 | 9.97 | $0.00 | — |
| 2024-10-15 | 9.97 | $0.00 | 800 |
| 2024-10-14 | 9.97 | $0.00 | 800 |
| 2024-10-11 | 9.97 | $0.00 | — |
| 2024-10-10 | 9.97 | $0.00 | 800 |
| 2024-10-09 | 9.97 | $0.00 | 800 |
| 2024-10-08 | 9.97 | $0.00 | 800 |
| 2024-10-07 | 9.97 | $0.00 | 800 |
| 2024-10-04 | 9.97 | $0.00 | — |
| 2024-10-03 | 9.97 | $0.00 | 800 |
| 2024-10-02 | 9.97 | $0.00 | 800 |
| 2024-10-01 | 9.97 | $0.00 | 800 |
| 2024-09-30 | 9.97 | $0.00 | 800 |
| 2024-09-27 | 9.97 | $0.00 | — |
| 2024-09-26 | 9.97 | $0.00 | — |
| 2024-09-25 | 9.97 | $0.00 | 800 |
| 2024-09-24 | 9.97 | $0.00 | — |
| 2024-09-23 | 9.97 | $0.00 | — |
| 2024-09-20 | 9.97 | $0.00 | 800 |
| 2024-09-19 | 9.97 | $0.00 | 800 |
| 2024-09-18 | 9.97 | $0.00 | 800 |
| 2024-09-17 | 9.97 | $0.00 | 800 |
| 2024-09-16 | 9.97 | $0.00 | 800 |
| 2024-09-13 | 9.97 | $0.00 | 800 |
| 2024-09-12 | 9.97 | $0.00 | 800 |
| 2024-09-11 | 9.97 | $0.00 | 800 |
| 2024-09-10 | 9.97 | $0.00 | 800 |
| 2024-09-09 | 9.97 | $0.00 | 800 |
| 2024-09-06 | 9.97 | $0.00 | — |
| 2024-09-05 | 9.97 | $0.00 | 800 |
| 2024-09-04 | 9.97 | $0.00 | 800 |
| 2024-09-03 | 9.97 | $0.00 | — |
| 2024-08-30 | 9.97 | $0.00 | — |
| 2024-08-29 | 9.97 | $0.00 | 800 |
| 2024-08-28 | 9.97 | $0.00 | 800 |
| 2024-08-27 | 9.97 | $0.00 | — |
| 2024-08-26 | 9.97 | $0.00 | — |
| 2024-08-23 | 9.97 | $0.00 | 800 |
| 2024-08-22 | 9.97 | $0.00 | 800 |
| 2024-08-21 | 9.97 | $0.00 | 800 |
| 2024-08-20 | 9.97 | $0.00 | 800 |
| 2024-08-19 | 9.97 | $0.00 | 800 |
| 2024-08-16 | 9.97 | $0.00 | 800 |
| 2024-08-15 | 9.97 | $0.00 | 800 |
| 2024-08-14 | 9.97 | $0.00 | 800 |
| 2024-08-13 | 9.97 | $0.00 | 800 |
| 2024-08-12 | 9.97 | $0.00 | — |
| 2024-08-09 | 15.17 | $0.00 | 800 |
| 2024-08-08 | 15.17 | $0.00 | 800 |
| 2024-08-07 | 15.17 | $0.00 | 800 |
| 2024-08-06 | 15.17 | $0.00 | 800 |
| 2024-08-05 | 15.17 | $0.00 | 800 |
| 2024-08-02 | 15.17 | $0.00 | 800 |
| 2024-08-01 | 15.17 | $0.00 | 800 |
| 2024-07-31 | 15.17 | $0.00 | 800 |
| 2024-07-30 | 15.17 | $0.00 | — |
| 2024-07-29 | 15.17 | $0.00 | — |
| 2024-07-26 | 15.17 | $0.00 | — |
| 2024-07-25 | 15.17 | $0.00 | — |
| 2024-07-24 | 15.17 | $0.00 | — |
| 2024-07-23 | 15.17 | $0.00 | — |
| 2023-05-23 | 15.17 | $0.00 | — |
| 2023-05-22 | 15.17 | $0.00 | — |
| 2023-05-19 | 15.17 | $0.00 | — |
| 2023-05-18 | 15.17 | $0.00 | — |
| 2023-05-17 | 15.17 | $0.00 | — |
| 2023-05-16 | 15.17 | $0.00 | — |
| 2023-05-15 | 15.17 | $0.00 | — |
| 2023-05-12 | 15.17 | $0.00 | — |
| 2023-05-11 | 15.17 | $0.00 | — |
| 2023-05-10 | 15.17 | $0.00 | — |
| 2023-05-09 | 15.17 | $0.00 | — |
| 2023-05-08 | 15.17 | $0.00 | — |
| 2023-05-05 | 15.17 | $0.00 | — |
| 2023-05-04 | 15.17 | $0.00 | — |
| 2023-05-03 | 15.17 | $0.00 | — |
| 2023-05-02 | 15.17 | $0.00 | — |
| 2023-05-01 | 15.17 | $0.00 | — |
| 2023-04-28 | 15.17 | $0.00 | — |
| 2023-04-27 | 15.17 | $0.00 | — |
| 2023-04-26 | 15.17 | $0.00 | — |
| 2023-04-25 | 15.17 | $0.00 | — |
| 2023-04-24 | 15.17 | $0.00 | — |
| 2023-04-21 | 15.17 | $0.00 | — |
| 2023-04-20 | 15.17 | $0.00 | — |
| 2023-04-19 | 15.17 | $0.00 | — |
| 2023-04-18 | 15.17 | $0.00 | — |
| 2023-04-17 | 15.17 | $0.00 | — |
| 2023-04-14 | 15.17 | $0.00 | — |
| 2023-04-13 | 15.17 | $0.00 | — |
| 2023-04-12 | 15.17 | $0.00 | — |
| 2023-04-11 | 15.17 | $0.00 | — |
| 2023-04-10 | 15.17 | $0.00 | — |
| 2023-04-06 | 15.17 | $0.00 | — |
| 2023-04-05 | 15.17 | $0.00 | — |
| 2023-04-04 | 15.17 | $0.00 | — |
| 2023-04-03 | 15.17 | $0.00 | — |
| 2023-03-31 | 15.17 | $0.00 | — |
| 2023-03-30 | 15.17 | $0.00 | — |
| 2023-03-29 | 15.17 | $0.00 | — |
| 2023-03-28 | 15.17 | $0.00 | — |
| 2023-03-27 | 15.17 | $0.00 | — |
| 2023-03-24 | 15.17 | $0.00 | — |
| 2023-03-23 | 15.17 | $0.00 | — |
| 2023-03-22 | 15.17 | $0.00 | — |
| 2023-03-21 | 15.17 | $0.00 | — |
| 2023-03-20 | 15.17 | $0.00 | — |
| 2023-03-17 | 15.17 | $0.00 | — |
| 2023-03-16 | 15.17 | $0.00 | — |
| 2023-03-15 | 15.17 | $0.00 | — |
| 2023-03-14 | 15.17 | $0.00 | — |
| 2023-03-13 | 15.17 | $0.00 | — |
| 2023-03-10 | 15.17 | $0.00 | — |
| 2023-03-09 | 15.17 | $0.00 | — |
| 2023-03-08 | 15.17 | $0.00 | — |
| 2023-03-07 | 15.17 | $0.00 | — |
| 2023-03-06 | 15.17 | $0.00 | — |
| 2023-03-03 | 15.17 | $0.00 | — |
| 2023-03-02 | 15.17 | $0.00 | — |
| 2023-03-01 | 15.17 | $0.00 | — |
| 2023-02-28 | 15.17 | $0.00 | — |
| 2023-02-27 | 15.17 | $0.00 | — |
| 2023-02-24 | 15.17 | $0.00 | — |
| 2023-02-23 | 15.17 | $0.00 | — |
| 2023-02-22 | 15.17 | $0.00 | — |
| 2023-02-21 | 15.17 | $0.00 | — |
| 2023-02-17 | 15.17 | $0.00 | — |
| 2023-02-16 | 15.17 | $0.00 | — |
| 2023-02-15 | 15.17 | $0.00 | — |
| 2023-02-14 | 15.17 | $0.00 | — |
| 2023-02-13 | 15.17 | $0.00 | — |
| 2023-02-10 | 15.17 | $0.00 | — |
| 2023-02-09 | 15.17 | $0.00 | — |
| 2023-02-08 | 15.17 | $0.00 | — |
| 2023-02-07 | 15.17 | $0.00 | — |
| 2023-02-06 | 15.17 | $0.00 | — |
| 2023-02-03 | 15.17 | $0.00 | — |
| 2023-02-02 | 15.17 | $0.00 | — |
| 2023-02-01 | 15.17 | $0.00 | — |
| 2023-01-31 | 15.17 | $0.00 | — |
| 2023-01-30 | 15.17 | $0.00 | — |
| 2023-01-27 | 15.17 | $0.00 | — |
| 2023-01-26 | 15.17 | $0.00 | — |
| 2023-01-25 | 15.17 | $0.00 | — |
| 2023-01-24 | 15.17 | $0.00 | — |
| 2023-01-23 | 15.17 | $0.00 | — |
| 2023-01-20 | 15.17 | $0.00 | — |
| 2023-01-19 | 15.17 | $0.00 | — |
| 2023-01-18 | 15.17 | $0.00 | — |
| 2023-01-17 | 15.17 | $0.00 | — |
| 2023-01-13 | 15.17 | $0.00 | — |
| 2023-01-12 | 15.17 | $0.00 | — |
| 2023-01-11 | 15.17 | $0.00 | — |
| 2023-01-10 | 15.17 | $0.00 | — |
| 2023-01-09 | 15.17 | $0.00 | — |
| 2023-01-06 | 15.17 | $0.00 | — |
| 2023-01-05 | 15.17 | $0.00 | — |
| 2023-01-04 | 15.17 | $0.00 | — |
| 2023-01-03 | 15.17 | $0.00 | — |
| 2022-12-30 | 15.17 | $0.00 | — |
| 2022-12-29 | 15.17 | $0.00 | — |
| 2022-12-28 | 15.17 | $0.00 | — |
| 2022-12-27 | 15.17 | $0.00 | — |
| 2022-12-23 | 15.17 | $0.00 | — |
| 2022-12-22 | 15.17 | $0.00 | — |
| 2022-12-21 | 15.17 | $0.00 | — |
| 2022-12-20 | 15.17 | $0.00 | — |
| 2022-12-19 | 15.17 | $0.00 | — |
| 2022-12-16 | 15.17 | $0.00 | — |
| 2022-12-15 | 15.17 | $0.00 | — |
| 2022-12-14 | 15.17 | $0.00 | — |
| 2022-12-13 | 15.17 | $0.00 | — |
| 2022-12-12 | 15.17 | $0.00 | — |
| 2022-12-09 | 15.17 | $0.00 | — |
| 2022-12-08 | 15.17 | $0.00 | — |
| 2022-12-07 | 15.17 | $0.00 | — |
| 2022-12-06 | 15.17 | $0.00 | — |
| 2022-12-05 | 15.17 | $0.00 | — |
| 2022-12-02 | 15.17 | $0.00 | — |
| 2022-12-01 | 15.17 | $0.00 | — |
| 2022-11-30 | 15.17 | $0.00 | — |
| 2022-11-29 | 15.17 | $0.00 | — |
| 2022-11-28 | 15.17 | $0.00 | — |
| 2022-11-25 | 15.17 | $0.00 | — |
| 2022-11-23 | 15.17 | $0.00 | — |
| 2022-11-22 | 15.17 | $0.00 | — |
| 2022-11-21 | 15.17 | $0.00 | — |
| 2022-11-18 | 15.17 | $0.00 | — |
| 2022-11-17 | 15.17 | $0.00 | — |
| 2022-11-16 | 15.17 | $0.00 | — |
| 2022-11-15 | 15.17 | $0.00 | — |
| 2022-11-14 | 15.17 | $0.00 | — |
| 2022-11-11 | 15.17 | $0.00 | — |
| 2022-11-10 | 15.17 | $0.00 | — |
| 2022-11-09 | 15.17 | $0.00 | — |
| 2022-11-08 | 15.17 | $0.00 | — |
| 2022-11-07 | 15.17 | $0.00 | — |
| 2022-11-04 | 15.17 | $0.00 | — |
| 2022-11-03 | 15.17 | $0.00 | — |
| 2022-11-02 | 15.17 | $0.00 | — |
| 2022-11-01 | 15.17 | $0.00 | — |
| 2022-10-31 | 15.17 | $0.00 | — |
| 2022-10-28 | 15.17 | $0.00 | — |
| 2022-10-27 | 15.17 | $0.00 | — |
| 2022-10-26 | 15.17 | $0.00 | — |
| 2022-10-25 | 15.17 | $0.00 | — |
| 2022-10-24 | 15.17 | $0.00 | — |
| 2022-10-21 | 15.17 | $0.00 | — |
| 2022-10-20 | 15.17 | $0.00 | — |
| 2022-10-19 | 15.17 | $0.00 | — |
| 2022-10-18 | 15.17 | $0.00 | — |
| 2022-10-17 | 15.17 | $0.00 | — |
| 2022-10-14 | 15.17 | $0.00 | — |
| 2022-10-13 | 15.17 | $0.00 | — |
| 2022-10-12 | 15.17 | $0.00 | — |
| 2022-10-11 | 15.17 | $0.00 | — |
| 2022-10-10 | 15.17 | $0.00 | — |
| 2022-10-07 | 15.17 | $0.00 | — |
| 2022-10-06 | 15.17 | $0.00 | — |
| 2022-10-05 | 15.17 | $0.00 | — |
| 2022-10-04 | 15.17 | $0.00 | — |
| 2022-10-03 | 15.17 | $0.00 | — |
| 2022-09-30 | 15.17 | $0.00 | — |
| 2022-09-29 | 15.17 | $0.00 | — |
| 2022-09-28 | 15.17 | $0.00 | — |
| 2022-09-27 | 15.17 | $0.00 | — |
| 2022-09-26 | 15.17 | $0.00 | — |
| 2022-09-23 | 15.17 | $0.00 | — |
| 2022-09-22 | 15.17 | $0.00 | — |
| 2022-09-21 | 15.17 | $0.00 | — |
| 2022-09-20 | 15.17 | $0.00 | — |
| 2022-09-19 | 15.17 | $0.00 | — |
| 2022-09-16 | 15.17 | $0.00 | — |
| 2022-09-15 | 15.17 | $0.00 | — |
| 2022-09-14 | 15.17 | $0.00 | — |
| 2022-09-13 | 15.17 | $0.00 | — |
| 2022-09-12 | 15.17 | $0.00 | — |
| 2022-09-09 | 15.17 | $0.00 | — |
| 2022-09-08 | 15.17 | $0.00 | — |
| 2022-09-07 | 15.17 | $0.00 | — |
| 2022-09-06 | 15.17 | $0.00 | — |
| 2022-09-02 | 15.17 | $0.00 | — |
| 2022-09-01 | 15.17 | $0.00 | — |
| 2022-08-31 | 15.17 | $0.00 | — |
| 2022-08-30 | 15.17 | $0.00 | — |
| 2022-08-29 | 15.17 | $0.00 | — |
| 2022-08-26 | 15.17 | $0.00 | — |
| 2022-08-25 | 15.17 | $0.00 | — |
| 2022-08-24 | 15.17 | $0.00 | — |
| 2022-08-23 | 15.17 | $0.00 | — |
| 2022-08-22 | 15.17 | $0.00 | — |
| 2022-08-19 | 15.17 | $0.00 | — |
| 2022-08-18 | 15.17 | $0.00 | — |
| 2022-08-17 | 15.17 | $0.00 | — |
| 2022-08-16 | 15.17 | $0.00 | — |
| 2022-08-15 | 15.17 | $0.00 | — |
| 2022-08-12 | 15.17 | $0.00 | — |
| 2022-08-11 | 15.17 | $0.00 | — |
| 2022-08-10 | 15.17 | $0.00 | — |
| 2022-08-09 | 15.17 | $0.00 | — |
| 2022-08-08 | 15.17 | $0.00 | — |
| 2022-08-05 | 15.17 | $0.00 | — |
| 2022-08-04 | 15.17 | $0.00 | — |
| 2022-08-03 | 15.17 | $0.00 | — |
| 2022-08-02 | 15.17 | $0.00 | — |
| 2022-08-01 | 15.17 | $0.00 | — |
| 2022-07-29 | 15.17 | $0.00 | — |
| 2022-07-28 | 15.17 | $0.00 | — |
| 2022-07-27 | 15.17 | $0.00 | — |
| 2022-07-26 | 15.17 | $0.00 | — |
| 2022-07-25 | 15.17 | $0.00 | — |
| 2022-07-22 | 15.17 | $0.00 | — |
| 2022-07-21 | 15.17 | $0.00 | — |
| 2022-07-20 | 15.17 | $0.00 | — |
| 2022-07-19 | 15.17 | $0.00 | — |
| 2022-07-18 | 15.17 | $0.00 | — |
| 2022-07-15 | 15.17 | $0.00 | — |
| 2022-07-14 | 15.17 | $0.00 | — |
| 2022-07-13 | 15.17 | $0.00 | — |
| 2022-07-12 | 15.17 | $0.00 | — |
| 2022-07-11 | 15.17 | $0.00 | — |
| 2022-07-08 | 15.17 | $0.00 | — |
| 2022-07-07 | 15.17 | $0.00 | — |
| 2022-07-06 | 15.17 | $0.00 | — |
| 2022-07-05 | 15.17 | $0.00 | — |
| 2022-07-01 | 15.17 | $0.00 | — |
| 2022-06-30 | 15.17 | $0.00 | — |
| 2022-06-29 | 15.17 | $0.00 | — |
| 2022-06-28 | 15.17 | $0.00 | — |
| 2022-06-27 | 15.17 | $0.00 | — |
| 2022-06-24 | 15.17 | $0.00 | — |
| 2022-06-23 | 15.17 | $0.00 | — |
| 2022-06-22 | 15.17 | $0.00 | — |
| 2022-06-21 | 15.17 | $0.00 | — |
| 2022-06-17 | 15.17 | $0.00 | — |
| 2022-06-16 | 15.17 | $0.00 | — |
| 2022-06-15 | 15.17 | $0.00 | — |
| 2022-06-14 | 15.17 | $0.00 | — |
| 2022-06-13 | 15.17 | $0.00 | — |
| 2022-06-10 | 15.17 | $0.00 | — |
| 2022-06-09 | 15.17 | $0.00 | — |
| 2022-06-08 | 15.17 | $0.00 | — |
| 2022-06-07 | 15.17 | $0.00 | — |
| 2022-06-06 | 15.17 | $0.00 | — |
| 2022-06-03 | 15.17 | $0.00 | — |
| 2022-06-02 | 15.17 | $0.00 | — |
| 2022-06-01 | 15.17 | $0.00 | — |
| 2022-05-31 | 15.17 | $0.00 | — |
| 2022-05-27 | 15.17 | $0.00 | — |
| 2022-05-26 | 15.17 | $0.00 | — |
| 2022-05-25 | 15.17 | $0.00 | — |
| 2022-05-24 | 15.17 | $0.00 | — |
| 2022-05-23 | 15.17 | $0.00 | — |
| 2022-05-20 | 15.17 | $0.00 | — |
| 2022-05-19 | 15.17 | $0.00 | — |
| 2022-05-18 | 15.17 | $0.00 | — |
| 2022-05-17 | 15.17 | $0.00 | — |
| 2022-05-16 | 15.17 | $0.00 | — |
| 2022-05-13 | 15.17 | $0.00 | — |
| 2022-05-12 | 15.17 | $0.00 | — |
| 2022-05-11 | 15.17 | $0.00 | — |
| 2022-05-10 | 15.17 | $0.00 | — |
| 2022-05-09 | 15.17 | $0.00 | — |
| 2022-05-06 | 15.17 | $0.00 | — |
| 2022-05-05 | 15.17 | $0.00 | — |
| 2022-05-04 | 15.17 | $0.00 | — |
| 2022-05-03 | 15.17 | $0.00 | — |
| 2022-05-02 | 15.17 | $0.00 | — |
| 2022-04-29 | 15.17 | $0.00 | — |
| 2022-04-28 | 15.17 | $0.00 | — |
| 2022-04-27 | 15.17 | $0.00 | — |
| 2022-04-26 | 15.17 | $0.00 | — |
| 2022-04-25 | 15.17 | $0.00 | — |
| 2022-04-22 | 15.17 | $0.00 | — |
| 2022-04-21 | 15.17 | $0.00 | — |
| 2022-04-20 | 15.17 | $0.00 | — |
| 2022-04-19 | 15.17 | $0.00 | — |
| 2022-04-18 | 15.17 | $0.00 | — |
| 2022-04-14 | 15.17 | $0.00 | — |
| 2022-04-13 | 15.17 | $0.00 | — |
| 2022-04-12 | 15.17 | $0.00 | — |
| 2022-04-11 | 15.17 | $0.00 | — |
| 2022-04-08 | 15.17 | $0.00 | — |
| 2022-04-07 | 15.17 | $0.00 | — |
| 2022-04-06 | 15.17 | $0.00 | — |
| 2022-04-05 | 15.17 | $0.00 | — |
| 2022-04-04 | 15.17 | $0.00 | — |
| 2022-04-01 | 15.17 | $0.00 | — |
| 2022-03-31 | 15.17 | $0.00 | — |
| 2022-03-30 | 15.17 | $0.00 | — |
| 2022-03-29 | 15.17 | $0.00 | — |
| 2022-03-28 | 15.17 | $0.00 | — |
| 2022-03-25 | 15.17 | $0.00 | — |
| 2022-03-24 | 15.17 | $0.00 | — |
| 2022-03-23 | 15.17 | $0.00 | — |
| 2022-03-22 | 15.17 | $0.00 | — |
| 2022-03-21 | 15.17 | $0.00 | — |
| 2022-03-18 | 15.17 | $0.00 | — |
| 2022-03-17 | 15.17 | $0.00 | — |
| 2022-03-16 | 15.17 | $0.00 | — |
| 2022-03-15 | 15.17 | $0.00 | — |
| 2022-03-14 | 15.17 | $0.00 | — |
| 2022-03-11 | 15.17 | $0.00 | — |
| 2022-03-10 | 15.17 | $0.00 | — |
| 2022-03-09 | 15.17 | $0.00 | — |
| 2022-03-08 | 15.17 | $0.00 | — |
| 2022-03-07 | 15.17 | $0.00 | — |
| 2022-03-04 | 15.17 | $0.00 | — |
| 2022-03-03 | 15.17 | $0.00 | — |
| 2022-03-02 | 15.17 | $0.00 | — |
| 2022-03-01 | 15.17 | $0.00 | — |
| 2022-02-28 | 15.17 | $0.00 | — |
| 2022-02-25 | 15.17 | $0.00 | — |
| 2022-02-24 | 15.17 | $0.00 | — |
| 2022-02-23 | 15.17 | $0.00 | — |
| 2022-02-22 | 15.17 | $0.00 | — |
| 2022-02-18 | 15.17 | $0.00 | — |
| 2022-02-17 | 15.17 | $0.00 | — |
| 2022-02-16 | 15.17 | $0.00 | — |
| 2022-02-15 | 15.17 | $0.00 | — |
| 2022-02-14 | 15.17 | $0.00 | — |
| 2022-02-11 | 15.17 | $0.00 | — |
| 2022-02-10 | 15.17 | $0.00 | — |
| 2022-02-09 | 15.17 | $0.00 | — |
| 2022-02-08 | 15.17 | $0.00 | — |
| 2022-02-07 | 15.17 | $0.00 | — |
| 2022-02-04 | 15.17 | $0.00 | — |
| 2022-02-03 | 15.17 | $0.00 | — |
| 2022-02-02 | 15.17 | $0.00 | — |
| 2022-02-01 | 15.17 | $0.00 | — |
| 2022-01-31 | 15.17 | $0.00 | — |
| 2022-01-28 | 15.17 | $0.00 | — |
| 2022-01-27 | 15.17 | $0.00 | — |
| 2022-01-26 | 15.17 | $0.00 | — |
| 2022-01-25 | 15.17 | $0.00 | — |
| 2022-01-24 | 15.17 | $0.00 | — |
| 2022-01-21 | 15.17 | $0.00 | — |
| 2022-01-20 | 15.17 | $0.00 | — |
| 2022-01-19 | 15.17 | $0.00 | — |
| 2022-01-18 | 15.17 | $0.00 | — |
| 2022-01-14 | 15.17 | $0.00 | — |
| 2022-01-13 | 15.17 | $0.00 | — |
| 2022-01-12 | 15.17 | $0.00 | — |
| 2022-01-11 | 15.17 | $0.00 | — |
| 2022-01-10 | 15.17 | $0.00 | — |
| 2022-01-07 | 15.17 | $0.00 | — |
| 2022-01-06 | 15.17 | $0.00 | — |
| 2022-01-05 | 15.17 | $0.00 | — |
| 2022-01-04 | 15.17 | $0.00 | — |
| 2022-01-03 | 15.17 | $0.00 | — |
| 2021-12-31 | 15.17 | $0.00 | — |
| 2021-12-30 | 15.17 | $0.00 | — |
| 2021-12-29 | 15.17 | $0.00 | — |
| 2021-12-28 | 15.17 | $0.00 | — |
| 2021-12-27 | 15.17 | $0.00 | — |
| 2021-12-23 | 15.17 | $0.00 | — |
| 2021-12-22 | 15.17 | $0.00 | — |
| 2021-12-21 | 15.17 | $0.00 | — |
| 2021-12-20 | 15.17 | $0.00 | — |
| 2021-12-17 | 15.17 | $0.00 | — |
| 2021-12-16 | 15.17 | $0.00 | — |
| 2021-12-15 | 15.17 | $0.00 | — |
| 2021-12-14 | 15.17 | $0.00 | — |
| 2021-12-13 | 15.17 | $0.00 | — |
| 2021-12-10 | 15.17 | $0.00 | — |
| 2021-12-09 | 15.17 | $0.00 | — |
| 2021-12-08 | 15.17 | $0.00 | — |
| 2021-12-07 | 15.17 | $0.00 | — |
| 2021-12-06 | 15.17 | $0.00 | — |
| 2021-12-03 | 15.17 | $0.00 | — |
| 2021-12-02 | 15.17 | $0.00 | — |
| 2021-12-01 | 15.17 | $0.00 | — |
| 2021-11-30 | 15.17 | $0.00 | — |
| 2021-11-29 | 15.17 | $0.00 | — |
| 2021-11-26 | 15.17 | $0.00 | 800 |
| 2021-11-24 | 41.29 | $0.00 | — |
| 2021-11-23 | 41.29 | $0.00 | — |
| 2021-11-22 | 41.29 | $0.00 | — |
| 2021-11-19 | 41.29 | $0.00 | — |
| 2021-11-18 | 41.29 | $0.00 | — |
| 2021-11-17 | 41.29 | $0.00 | — |
| 2021-11-16 | 41.29 | $0.00 | — |
| 2021-11-15 | 41.29 | $0.00 | — |
| 2021-11-12 | 41.29 | $0.00 | — |
| 2021-11-11 | 41.29 | $0.00 | — |
| 2021-11-10 | 41.29 | $0.00 | — |
| 2021-11-09 | 41.29 | $0.00 | — |
| 2021-11-08 | 41.29 | $0.00 | — |
| 2021-11-05 | 41.29 | $0.00 | — |
| 2021-11-04 | 41.29 | $0.00 | — |
| 2021-11-03 | 41.29 | $0.00 | — |
| 2021-11-02 | 41.29 | $0.00 | — |
| 2021-11-01 | 41.29 | $0.00 | — |
| 2021-10-29 | 41.29 | $0.00 | — |
| 2021-10-28 | 41.29 | $0.00 | — |
| 2021-10-27 | 41.29 | $0.00 | — |
| 2021-10-26 | 41.29 | $0.00 | — |
| 2021-10-25 | 41.29 | $0.00 | — |
| 2021-10-22 | 41.29 | $0.00 | — |
| 2021-10-21 | 41.29 | $0.00 | — |
| 2021-10-20 | 41.29 | $0.00 | — |
| 2021-10-19 | 41.29 | $0.00 | — |
| 2021-10-18 | 41.29 | $0.00 | — |
| 2021-10-15 | 41.29 | $0.00 | — |
| 2021-10-14 | 41.29 | $0.00 | — |
| 2021-10-13 | 41.29 | $0.00 | — |
| 2021-10-12 | 41.29 | $0.00 | — |
| 2021-10-11 | 41.29 | $0.00 | — |
| 2021-10-08 | 41.29 | $0.00 | — |
| 2021-10-07 | 41.29 | $0.00 | — |
| 2021-10-06 | 41.29 | $0.00 | — |
| 2021-10-05 | 41.29 | $0.00 | — |
| 2021-10-04 | 41.29 | $0.00 | — |
| 2021-10-01 | 41.29 | $0.00 | — |
| 2021-09-30 | 41.29 | $0.00 | — |
| 2021-09-29 | 41.29 | $0.00 | — |
| 2021-09-28 | 41.29 | $0.00 | — |
| 2021-09-27 | 41.29 | $0.00 | — |
| 2021-09-24 | 41.29 | $0.00 | — |
| 2021-09-23 | 41.29 | $0.00 | 360000 |
| 2021-09-22 | 30.95 | $0.00 | — |
| 2021-09-21 | 30.95 | $0.00 | — |
| 2021-09-20 | 30.95 | $0.00 | — |
| 2021-09-17 | 30.95 | $0.00 | — |
| 2021-09-16 | 30.95 | $0.00 | — |
| 2021-09-15 | 30.95 | $0.00 | — |
| 2021-09-14 | 30.95 | $0.00 | — |
| 2021-09-13 | 30.95 | $0.00 | — |
| 2021-09-10 | 30.95 | $0.00 | — |
| 2021-09-09 | 30.95 | $0.00 | 100000 |
| 2021-09-08 | 29.89 | $0.00 | 863972 |
| 2021-09-07 | 52.31 | $0.01 | — |
| 2021-09-03 | 52.31 | $0.01 | — |
| 2021-09-02 | 52.31 | $0.01 | — |
| 2021-09-01 | 52.31 | $0.01 | — |
| 2021-08-31 | 52.31 | $0.01 | — |
| 2021-08-30 | 52.31 | $0.01 | — |
| 2021-08-27 | 52.31 | $0.01 | — |
| 2021-08-26 | 52.31 | $0.01 | — |
| 2021-08-25 | 52.31 | $0.01 | — |
| 2021-08-24 | 52.31 | $0.01 | 50000 |
| 2021-08-23 | 43.75 | $0.00 | — |
| 2021-08-20 | 43.75 | $0.00 | 74000 |
| 2021-08-19 | 37.13 | $0.00 | 55000 |
| 2021-08-18 | 41.80 | $0.00 | 10000 |
| 2021-08-17 | 41.80 | $0.00 | — |
| 2021-08-16 | 41.80 | $0.00 | — |
| 2021-08-13 | 41.80 | $0.00 | 150 |
| 2021-08-12 | 54.15 | $0.01 | — |
| 2021-08-11 | 54.15 | $0.01 | — |
| 2021-08-10 | 54.15 | $0.01 | — |
| 2021-08-09 | 54.15 | $0.01 | — |
| 2021-08-06 | 54.15 | $0.01 | — |
| 2021-08-05 | 54.15 | $0.01 | — |
| 2021-08-04 | 54.15 | $0.01 | 3000 |
| 2021-08-03 | 36.52 | $0.00 | — |
| 2021-08-02 | 36.52 | $0.00 | — |
| 2021-07-30 | 36.52 | $0.00 | — |
| 2021-07-29 | 36.52 | $0.00 | — |
| 2021-07-28 | 36.52 | $0.00 | — |
| 2021-07-27 | 36.52 | $0.00 | — |
| 2021-07-26 | 36.52 | $0.00 | 2000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-09-06
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 800 |
| 2024-09-04 | -100.00 | $0.00 | 800 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 800 |
| 2024-08-28 | -100.00 | $0.00 | 800 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 800 |
| 2024-08-22 | -100.00 | $0.00 | 800 |
| 2024-08-21 | -100.00 | $0.00 | 800 |
| 2024-08-20 | -100.00 | $0.00 | 800 |
| 2024-08-19 | -100.00 | $0.00 | 800 |
| 2024-08-16 | -100.00 | $0.00 | 800 |
| 2024-08-15 | -100.00 | $0.00 | 800 |
| 2024-08-14 | -100.00 | $0.00 | 800 |
| 2024-08-13 | -100.00 | $0.00 | 800 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | 800 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | -30.43 | $0.00 | — |
| 2021-10-04 | -72.88 | $0.00 | — |
| 2021-10-01 | -72.88 | $0.00 | — |
| 2021-09-30 | -72.88 | $0.00 | — |
| 2021-09-29 | -72.88 | $0.00 | — |
| 2021-09-28 | -72.88 | $0.00 | — |
| 2021-09-27 | -72.88 | $0.00 | — |
| 2021-09-24 | -72.88 | $0.00 | — |
| 2021-09-23 | -72.88 | $0.00 | 360000 |
| 2021-09-22 | -96.61 | $0.00 | — |
| 2021-09-21 | -96.61 | $0.00 | — |
| 2021-09-20 | -96.61 | $0.00 | — |
| 2021-09-17 | -96.61 | $0.00 | — |
| 2021-09-16 | -96.61 | $0.00 | — |
| 2021-09-15 | -96.61 | $0.00 | — |
| 2021-09-14 | -96.61 | $0.00 | — |
| 2021-09-13 | -96.61 | $0.00 | — |
| 2021-09-10 | -96.61 | $0.00 | — |
| 2021-09-09 | -97.05 | $0.00 | 100000 |
| 2021-09-08 | -100.00 | $0.00 | 863972 |
| 2021-09-07 | -21.24 | $0.01 | — |
| 2021-09-03 | -21.24 | $0.01 | — |
| 2021-09-02 | -21.24 | $0.01 | — |
| 2021-09-01 | -21.24 | $0.01 | — |
| 2021-08-31 | -21.24 | $0.01 | — |
| 2021-08-30 | -21.24 | $0.01 | — |
| 2021-08-27 | -21.24 | $0.01 | — |
| 2021-08-26 | -21.24 | $0.01 | — |
| 2021-08-25 | -21.24 | $0.01 | — |
| 2021-08-24 | -21.24 | $0.01 | 50000 |
| 2021-08-23 | -68.97 | $0.00 | — |
| 2021-08-20 | -68.97 | $0.00 | 74000 |
| 2021-08-19 | -100.00 | $0.00 | 55000 |
| 2021-08-18 | -79.17 | $0.00 | 10000 |
| 2021-08-17 | -65.75 | $0.00 | — |
| 2021-08-16 | -65.75 | $0.00 | — |
| 2021-08-13 | -65.75 | $0.00 | 150 |
| 2021-08-12 | -16.27 | $0.01 | — |
| 2021-08-11 | -16.27 | $0.01 | — |
| 2021-08-10 | -16.27 | $0.01 | — |
| 2021-08-09 | -16.27 | $0.01 | — |
| 2021-08-06 | -18.50 | $0.01 | — |
| 2021-08-05 | -18.50 | $0.01 | — |
| 2021-08-04 | -18.50 | $0.01 | 3000 |
| 2021-08-03 | -83.33 | $0.00 | — |
| 2021-08-02 | -83.33 | $0.00 | — |
| 2021-07-30 | -83.33 | $0.00 | — |
| 2021-07-29 | -83.33 | $0.00 | — |
| 2021-07-28 | -83.33 | $0.00 | — |
| 2021-07-27 | -83.33 | $0.00 | — |
| 2021-07-26 | -83.33 | $0.00 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.76
2025-12-26
Close Price
$0.00
Vol: 800Average Directional Index - Detailed Analysis
Minimum
5.34
Average
65.21
Maximum
78.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 78.76 | $0.00 | 800 |
| 2025-12-24 | 78.76 | $0.00 | — |
| 2025-12-23 | 78.76 | $0.00 | 800 |
| 2025-12-22 | 78.76 | $0.00 | 800 |
| 2025-12-19 | 78.76 | $0.00 | 800 |
| 2025-12-18 | 78.76 | $0.00 | 800 |
| 2025-12-17 | 78.76 | $0.00 | 800 |
| 2025-12-16 | 78.76 | $0.00 | 800 |
| 2025-12-15 | 78.76 | $0.00 | — |
| 2025-12-12 | 78.76 | $0.00 | — |
| 2025-12-11 | 78.76 | $0.00 | 800 |
| 2025-12-10 | 78.76 | $0.00 | 800 |
| 2025-12-09 | 78.76 | $0.00 | 800 |
| 2025-12-08 | 78.76 | $0.00 | 800 |
| 2025-12-05 | 78.76 | $0.00 | 800 |
| 2025-12-04 | 78.76 | $0.00 | 800 |
| 2025-12-03 | 78.76 | $0.00 | 800 |
| 2025-12-02 | 78.76 | $0.00 | 800 |
| 2025-12-01 | 78.76 | $0.00 | 800 |
| 2025-11-28 | 78.76 | $0.00 | 800 |
| 2025-11-26 | 78.76 | $0.00 | 800 |
| 2025-11-25 | 78.76 | $0.00 | — |
| 2025-11-24 | 78.76 | $0.00 | 800 |
| 2025-11-21 | 78.76 | $0.00 | 800 |
| 2025-11-20 | 78.76 | $0.00 | 800 |
| 2025-11-19 | 78.76 | $0.00 | 800 |
| 2025-11-18 | 78.76 | $0.00 | 800 |
| 2025-11-17 | 78.76 | $0.00 | 800 |
| 2025-11-14 | 78.76 | $0.00 | 800 |
| 2025-11-13 | 78.76 | $0.00 | 800 |
| 2025-11-12 | 78.76 | $0.00 | 800 |
| 2025-11-11 | 78.76 | $0.00 | 800 |
| 2025-11-10 | 78.76 | $0.00 | 800 |
| 2025-11-07 | 78.76 | $0.00 | 800 |
| 2025-11-06 | 78.76 | $0.00 | 800 |
| 2025-11-05 | 78.76 | $0.00 | 800 |
| 2025-11-04 | 78.76 | $0.00 | 800 |
| 2025-11-03 | 78.76 | $0.00 | 800 |
| 2025-10-31 | 78.76 | $0.00 | 800 |
| 2025-10-30 | 78.76 | $0.00 | 800 |
| 2025-10-29 | 78.76 | $0.00 | 800 |
| 2025-10-28 | 78.76 | $0.00 | — |
| 2025-10-27 | 78.76 | $0.00 | — |
| 2025-10-24 | 78.76 | $0.00 | — |
| 2025-10-23 | 78.76 | $0.00 | — |
| 2025-10-22 | 78.76 | $0.00 | — |
| 2025-10-21 | 78.76 | $0.00 | — |
| 2025-10-20 | 78.76 | $0.00 | — |
| 2025-10-17 | 78.76 | $0.00 | — |
| 2025-10-16 | 78.76 | $0.00 | — |
| 2025-10-15 | 78.76 | $0.00 | — |
| 2025-10-14 | 78.76 | $0.00 | — |
| 2025-10-13 | 78.76 | $0.00 | — |
| 2025-10-10 | 78.76 | $0.00 | — |
| 2025-10-09 | 78.76 | $0.00 | — |
| 2025-10-08 | 78.76 | $0.00 | — |
| 2025-10-07 | 78.76 | $0.00 | — |
| 2025-10-06 | 78.76 | $0.00 | — |
| 2025-10-03 | 78.76 | $0.00 | — |
| 2025-10-02 | 78.76 | $0.00 | — |
| 2025-10-01 | 78.76 | $0.00 | — |
| 2025-09-30 | 78.76 | $0.00 | — |
| 2025-09-29 | 78.76 | $0.00 | — |
| 2025-09-26 | 78.76 | $0.00 | — |
| 2025-09-25 | 78.76 | $0.00 | — |
| 2025-09-24 | 78.76 | $0.00 | — |
| 2025-09-23 | 78.76 | $0.00 | — |
| 2025-09-22 | 78.76 | $0.00 | — |
| 2025-09-19 | 78.76 | $0.00 | — |
| 2025-09-18 | 78.76 | $0.00 | — |
| 2025-09-17 | 78.76 | $0.00 | — |
| 2025-09-16 | 78.76 | $0.00 | — |
| 2025-09-15 | 78.76 | $0.00 | — |
| 2025-09-12 | 78.76 | $0.00 | — |
| 2025-09-11 | 78.76 | $0.00 | — |
| 2025-09-10 | 78.76 | $0.00 | — |
| 2025-09-09 | 78.76 | $0.00 | — |
| 2025-09-08 | 78.76 | $0.00 | — |
| 2025-09-05 | 78.76 | $0.00 | — |
| 2025-09-04 | 78.76 | $0.00 | — |
| 2025-09-03 | 78.76 | $0.00 | — |
| 2025-09-02 | 78.76 | $0.00 | — |
| 2025-08-29 | 78.76 | $0.00 | — |
| 2025-08-28 | 78.76 | $0.00 | — |
| 2025-08-27 | 78.76 | $0.00 | — |
| 2025-08-26 | 78.76 | $0.00 | — |
| 2025-08-25 | 78.76 | $0.00 | — |
| 2025-08-22 | 78.76 | $0.00 | 800 |
| 2025-08-21 | 78.76 | $0.00 | 800 |
| 2025-08-20 | 78.76 | $0.00 | 800 |
| 2025-08-19 | 78.76 | $0.00 | 800 |
| 2025-08-18 | 78.76 | $0.00 | — |
| 2025-08-15 | 78.76 | $0.00 | — |
| 2025-08-14 | 78.76 | $0.00 | — |
| 2025-08-13 | 78.76 | $0.00 | — |
| 2025-08-12 | 78.76 | $0.00 | — |
| 2025-08-11 | 78.76 | $0.00 | — |
| 2025-08-08 | 78.76 | $0.00 | — |
| 2025-08-07 | 78.76 | $0.00 | — |
| 2025-08-06 | 78.76 | $0.00 | — |
| 2025-08-05 | 78.76 | $0.00 | — |
| 2025-08-04 | 78.76 | $0.00 | — |
| 2025-08-01 | 78.76 | $0.00 | — |
| 2025-07-31 | 78.76 | $0.00 | — |
| 2025-07-30 | 78.76 | $0.00 | — |
| 2025-07-29 | 78.76 | $0.00 | — |
| 2025-07-28 | 78.76 | $0.00 | 800 |
| 2025-07-25 | 78.76 | $0.00 | — |
| 2025-07-24 | 78.76 | $0.00 | — |
| 2025-07-23 | 78.76 | $0.00 | — |
| 2025-07-22 | 78.76 | $0.00 | — |
| 2025-07-21 | 78.76 | $0.00 | 800 |
| 2025-07-18 | 78.76 | $0.00 | 800 |
| 2025-07-17 | 78.76 | $0.00 | 800 |
| 2025-07-16 | 78.76 | $0.00 | 800 |
| 2025-07-15 | 78.76 | $0.00 | 800 |
| 2025-07-14 | 78.76 | $0.00 | 800 |
| 2025-07-11 | 78.76 | $0.00 | 800 |
| 2025-07-10 | 78.76 | $0.00 | — |
| 2025-07-09 | 78.76 | $0.00 | 800 |
| 2025-07-08 | 78.76 | $0.00 | 800 |
| 2025-07-07 | 78.76 | $0.00 | 800 |
| 2025-07-03 | 78.76 | $0.00 | — |
| 2025-07-02 | 78.76 | $0.00 | 800 |
| 2025-07-01 | 78.76 | $0.00 | — |
| 2025-06-30 | 78.76 | $0.00 | — |
| 2025-06-27 | 78.76 | $0.00 | — |
| 2025-06-26 | 78.76 | $0.00 | — |
| 2025-06-25 | 78.76 | $0.00 | — |
| 2025-06-24 | 78.76 | $0.00 | — |
| 2025-06-23 | 78.76 | $0.00 | — |
| 2025-06-20 | 78.76 | $0.00 | — |
| 2025-06-18 | 78.76 | $0.00 | — |
| 2025-06-17 | 78.76 | $0.00 | — |
| 2025-06-16 | 78.76 | $0.00 | — |
| 2025-06-13 | 78.76 | $0.00 | — |
| 2025-06-12 | 78.76 | $0.00 | — |
| 2025-06-11 | 78.76 | $0.00 | — |
| 2025-06-10 | 78.76 | $0.00 | — |
| 2025-06-09 | 78.76 | $0.00 | — |
| 2025-06-06 | 78.76 | $0.00 | — |
| 2025-06-05 | 78.76 | $0.00 | — |
| 2025-06-04 | 78.76 | $0.00 | — |
| 2025-06-03 | 78.76 | $0.00 | — |
| 2025-06-02 | 78.76 | $0.00 | — |
| 2025-05-30 | 78.76 | $0.00 | — |
| 2025-05-29 | 78.76 | $0.00 | — |
| 2025-05-28 | 78.76 | $0.00 | — |
| 2025-05-27 | 78.76 | $0.00 | 800 |
| 2025-05-23 | 78.75 | $0.00 | — |
| 2025-05-22 | 78.75 | $0.00 | 800 |
| 2025-05-21 | 78.75 | $0.00 | 800 |
| 2025-05-20 | 78.75 | $0.00 | 800 |
| 2025-05-19 | 78.75 | $0.00 | 800 |
| 2025-05-16 | 78.75 | $0.00 | — |
| 2025-05-15 | 78.75 | $0.00 | 800 |
| 2025-05-14 | 78.75 | $0.00 | 800 |
| 2025-05-13 | 78.75 | $0.00 | 800 |
| 2025-05-12 | 78.75 | $0.00 | 800 |
| 2025-05-09 | 78.75 | $0.00 | — |
| 2025-05-08 | 78.75 | $0.00 | 800 |
| 2025-05-07 | 78.75 | $0.00 | — |
| 2025-05-06 | 78.75 | $0.00 | — |
| 2025-05-05 | 78.75 | $0.00 | 800 |
| 2025-05-02 | 78.75 | $0.00 | — |
| 2025-05-01 | 78.75 | $0.00 | 800 |
| 2025-04-30 | 78.75 | $0.00 | 800 |
| 2025-04-29 | 78.75 | $0.00 | 800 |
| 2025-04-28 | 78.75 | $0.00 | 800 |
| 2025-04-25 | 78.75 | $0.00 | — |
| 2025-04-24 | 78.75 | $0.00 | 800 |
| 2025-04-23 | 78.75 | $0.00 | 800 |
| 2025-04-22 | 78.75 | $0.00 | 800 |
| 2025-04-21 | 78.75 | $0.00 | 800 |
| 2025-04-17 | 78.75 | $0.00 | — |
| 2025-04-16 | 78.75 | $0.00 | 800 |
| 2025-04-15 | 78.75 | $0.00 | 800 |
| 2025-04-14 | 78.75 | $0.00 | 800 |
| 2025-04-11 | 78.75 | $0.00 | — |
| 2025-04-10 | 78.75 | $0.00 | 800 |
| 2025-04-09 | 78.75 | $0.00 | 800 |
| 2025-04-08 | 78.75 | $0.00 | 800 |
| 2025-04-07 | 78.75 | $0.00 | 800 |
| 2025-04-04 | 78.75 | $0.00 | — |
| 2025-04-03 | 78.75 | $0.00 | 800 |
| 2025-04-02 | 78.75 | $0.00 | 800 |
| 2025-04-01 | 78.75 | $0.00 | 800 |
| 2025-03-31 | 78.75 | $0.00 | 800 |
| 2025-03-28 | 78.75 | $0.00 | — |
| 2025-03-27 | 78.75 | $0.00 | 800 |
| 2025-03-26 | 78.75 | $0.00 | 800 |
| 2025-03-25 | 78.75 | $0.00 | 800 |
| 2025-03-24 | 78.75 | $0.00 | 800 |
| 2025-03-21 | 78.75 | $0.00 | — |
| 2025-03-20 | 78.75 | $0.00 | 800 |
| 2025-03-19 | 78.75 | $0.00 | 800 |
| 2025-03-18 | 78.75 | $0.00 | 800 |
| 2025-03-17 | 78.75 | $0.00 | 800 |
| 2025-03-14 | 78.75 | $0.00 | — |
| 2025-03-13 | 78.75 | $0.00 | 800 |
| 2025-03-12 | 78.75 | $0.00 | 800 |
| 2025-03-11 | 78.75 | $0.00 | 800 |
| 2025-03-10 | 78.75 | $0.00 | 800 |
| 2025-03-07 | 78.75 | $0.00 | — |
| 2025-03-06 | 78.75 | $0.00 | 800 |
| 2025-03-05 | 78.75 | $0.00 | 800 |
| 2025-03-04 | 78.75 | $0.00 | 800 |
| 2025-03-03 | 78.75 | $0.00 | — |
| 2025-02-28 | 78.75 | $0.00 | — |
| 2025-02-27 | 78.75 | $0.00 | 800 |
| 2025-02-26 | 78.75 | $0.00 | 800 |
| 2025-02-25 | 78.74 | $0.00 | 800 |
| 2025-02-24 | 78.74 | $0.00 | 800 |
| 2025-02-21 | 78.74 | $0.00 | — |
| 2025-02-20 | 78.74 | $0.00 | 800 |
| 2025-02-19 | 78.74 | $0.00 | 800 |
| 2025-02-18 | 78.74 | $0.00 | 800 |
| 2025-02-14 | 78.74 | $0.00 | — |
| 2025-02-13 | 78.74 | $0.00 | 800 |
| 2025-02-12 | 78.74 | $0.00 | 800 |
| 2025-02-11 | 78.74 | $0.00 | 800 |
| 2025-02-10 | 78.74 | $0.00 | 800 |
| 2025-02-07 | 78.74 | $0.00 | — |
| 2025-02-06 | 78.74 | $0.00 | 800 |
| 2025-02-05 | 78.73 | $0.00 | 800 |
| 2025-02-04 | 78.73 | $0.00 | — |
| 2025-02-03 | 78.73 | $0.00 | — |
| 2025-01-31 | 78.73 | $0.00 | — |
| 2025-01-30 | 78.73 | $0.00 | 800 |
| 2025-01-29 | 78.73 | $0.00 | 800 |
| 2025-01-28 | 78.73 | $0.00 | 800 |
| 2025-01-27 | 78.73 | $0.00 | — |
| 2025-01-24 | 78.72 | $0.00 | — |
| 2025-01-23 | 78.72 | $0.00 | 800 |
| 2025-01-22 | 78.72 | $0.00 | — |
| 2025-01-21 | 78.72 | $0.00 | 800 |
| 2025-01-17 | 78.72 | $0.00 | — |
| 2025-01-16 | 78.71 | $0.00 | 800 |
| 2025-01-15 | 78.71 | $0.00 | 800 |
| 2025-01-14 | 78.71 | $0.00 | 800 |
| 2025-01-13 | 78.71 | $0.00 | 800 |
| 2025-01-10 | 78.71 | $0.00 | 800 |
| 2025-01-08 | 78.70 | $0.00 | 800 |
| 2025-01-07 | 78.70 | $0.00 | 800 |
| 2025-01-06 | 78.70 | $0.00 | 800 |
| 2025-01-03 | 78.69 | $0.00 | — |
| 2025-01-02 | 78.69 | $0.00 | 800 |
| 2024-12-31 | 78.69 | $0.00 | 800 |
| 2024-12-30 | 78.68 | $0.00 | 800 |
| 2024-12-27 | 78.68 | $0.00 | 800 |
| 2024-12-26 | 78.68 | $0.00 | 800 |
| 2024-12-24 | 78.67 | $0.00 | — |
| 2024-12-23 | 78.67 | $0.00 | 800 |
| 2024-12-20 | 78.66 | $0.00 | — |
| 2024-12-19 | 78.66 | $0.00 | 800 |
| 2024-12-18 | 78.65 | $0.00 | 800 |
| 2024-12-17 | 78.65 | $0.00 | 800 |
| 2024-12-16 | 78.64 | $0.00 | 800 |
| 2024-12-13 | 78.64 | $0.00 | — |
| 2024-12-12 | 78.63 | $0.00 | 800 |
| 2024-12-11 | 78.62 | $0.00 | 800 |
| 2024-12-10 | 78.62 | $0.00 | 800 |
| 2024-12-09 | 78.61 | $0.00 | — |
| 2024-12-06 | 78.60 | $0.00 | — |
| 2024-12-05 | 78.59 | $0.00 | 800 |
| 2024-12-04 | 78.58 | $0.00 | 800 |
| 2024-12-03 | 78.58 | $0.00 | 800 |
| 2024-12-02 | 78.57 | $0.00 | 800 |
| 2024-11-29 | 78.56 | $0.00 | — |
| 2024-11-27 | 78.55 | $0.00 | — |
| 2024-11-26 | 78.53 | $0.00 | 800 |
| 2024-11-25 | 78.52 | $0.00 | 800 |
| 2024-11-22 | 78.51 | $0.00 | — |
| 2024-11-21 | 78.50 | $0.00 | 800 |
| 2024-11-20 | 78.48 | $0.00 | — |
| 2024-11-19 | 78.47 | $0.00 | 800 |
| 2024-11-18 | 78.45 | $0.00 | 800 |
| 2024-11-15 | 78.44 | $0.00 | — |
| 2024-11-14 | 78.42 | $0.00 | 800 |
| 2024-11-13 | 78.40 | $0.00 | 800 |
| 2024-11-12 | 78.39 | $0.00 | 800 |
| 2024-11-11 | 78.37 | $0.00 | — |
| 2024-11-08 | 78.35 | $0.00 | — |
| 2024-11-07 | 78.32 | $0.00 | 800 |
| 2024-11-06 | 78.30 | $0.00 | 800 |
| 2024-11-05 | 78.28 | $0.00 | 800 |
| 2024-11-04 | 78.25 | $0.00 | 800 |
| 2024-11-01 | 78.23 | $0.00 | — |
| 2024-10-31 | 78.20 | $0.00 | 800 |
| 2024-10-30 | 78.17 | $0.00 | 800 |
| 2024-10-29 | 78.14 | $0.00 | 800 |
| 2024-10-28 | 78.11 | $0.00 | 800 |
| 2024-10-25 | 78.07 | $0.00 | — |
| 2024-10-24 | 78.04 | $0.00 | 800 |
| 2024-10-23 | 78.00 | $0.00 | 800 |
| 2024-10-22 | 77.96 | $0.00 | — |
| 2024-10-21 | 77.92 | $0.00 | 800 |
| 2024-10-18 | 77.87 | $0.00 | — |
| 2024-10-17 | 77.83 | $0.00 | — |
| 2024-10-16 | 77.78 | $0.00 | — |
| 2024-10-15 | 77.73 | $0.00 | 800 |
| 2024-10-14 | 77.67 | $0.00 | 800 |
| 2024-10-11 | 77.61 | $0.00 | — |
| 2024-10-10 | 77.55 | $0.00 | 800 |
| 2024-10-09 | 77.49 | $0.00 | 800 |
| 2024-10-08 | 77.42 | $0.00 | 800 |
| 2024-10-07 | 77.35 | $0.00 | 800 |
| 2024-10-04 | 77.28 | $0.00 | — |
| 2024-10-03 | 77.20 | $0.00 | 800 |
| 2024-10-02 | 77.12 | $0.00 | 800 |
| 2024-10-01 | 77.04 | $0.00 | 800 |
| 2024-09-30 | 76.94 | $0.00 | 800 |
| 2024-09-27 | 76.85 | $0.00 | — |
| 2024-09-26 | 76.75 | $0.00 | — |
| 2024-09-25 | 76.64 | $0.00 | 800 |
| 2024-09-24 | 76.53 | $0.00 | — |
| 2024-09-23 | 76.42 | $0.00 | — |
| 2024-09-20 | 76.29 | $0.00 | 800 |
| 2024-09-19 | 76.16 | $0.00 | 800 |
| 2024-09-18 | 76.03 | $0.00 | 800 |
| 2024-09-17 | 75.88 | $0.00 | 800 |
| 2024-09-16 | 75.73 | $0.00 | 800 |
| 2024-09-13 | 75.57 | $0.00 | 800 |
| 2024-09-12 | 75.40 | $0.00 | 800 |
| 2024-09-11 | 75.23 | $0.00 | 800 |
| 2024-09-10 | 75.04 | $0.00 | 800 |
| 2024-09-09 | 74.85 | $0.00 | 800 |
| 2024-09-06 | 74.64 | $0.00 | — |
| 2024-09-05 | 74.43 | $0.00 | 800 |
| 2024-09-04 | 74.20 | $0.00 | 800 |
| 2024-09-03 | 73.96 | $0.00 | — |
| 2024-08-30 | 73.71 | $0.00 | — |
| 2024-08-29 | 73.44 | $0.00 | 800 |
| 2024-08-28 | 73.16 | $0.00 | 800 |
| 2024-08-27 | 72.86 | $0.00 | — |
| 2024-08-26 | 72.55 | $0.00 | — |
| 2024-08-23 | 72.23 | $0.00 | 800 |
| 2024-08-22 | 71.89 | $0.00 | 800 |
| 2024-08-21 | 71.52 | $0.00 | 800 |
| 2024-08-20 | 71.14 | $0.00 | 800 |
| 2024-08-19 | 70.74 | $0.00 | 800 |
| 2024-08-16 | 70.32 | $0.00 | 800 |
| 2024-08-15 | 69.88 | $0.00 | 800 |
| 2024-08-14 | 69.41 | $0.00 | 800 |
| 2024-08-13 | 68.92 | $0.00 | 800 |
| 2024-08-12 | 68.40 | $0.00 | — |
| 2024-08-09 | 67.85 | $0.00 | 800 |
| 2024-08-08 | 67.85 | $0.00 | 800 |
| 2024-08-07 | 67.85 | $0.00 | 800 |
| 2024-08-06 | 67.85 | $0.00 | 800 |
| 2024-08-05 | 67.85 | $0.00 | 800 |
| 2024-08-02 | 67.85 | $0.00 | 800 |
| 2024-08-01 | 67.85 | $0.00 | 800 |
| 2024-07-31 | 67.85 | $0.00 | 800 |
| 2024-07-30 | 67.85 | $0.00 | — |
| 2024-07-29 | 67.85 | $0.00 | — |
| 2024-07-26 | 67.85 | $0.00 | — |
| 2024-07-25 | 67.85 | $0.00 | — |
| 2024-07-24 | 67.85 | $0.00 | — |
| 2024-07-23 | 67.85 | $0.00 | — |
| 2023-05-23 | 67.85 | $0.00 | — |
| 2023-05-22 | 67.85 | $0.00 | — |
| 2023-05-19 | 67.85 | $0.00 | — |
| 2023-05-18 | 67.85 | $0.00 | — |
| 2023-05-17 | 67.85 | $0.00 | — |
| 2023-05-16 | 67.85 | $0.00 | — |
| 2023-05-15 | 67.85 | $0.00 | — |
| 2023-05-12 | 67.85 | $0.00 | — |
| 2023-05-11 | 67.85 | $0.00 | — |
| 2023-05-10 | 67.85 | $0.00 | — |
| 2023-05-09 | 67.85 | $0.00 | — |
| 2023-05-08 | 67.85 | $0.00 | — |
| 2023-05-05 | 67.85 | $0.00 | — |
| 2023-05-04 | 67.85 | $0.00 | — |
| 2023-05-03 | 67.85 | $0.00 | — |
| 2023-05-02 | 67.85 | $0.00 | — |
| 2023-05-01 | 67.85 | $0.00 | — |
| 2023-04-28 | 67.85 | $0.00 | — |
| 2023-04-27 | 67.85 | $0.00 | — |
| 2023-04-26 | 67.85 | $0.00 | — |
| 2023-04-25 | 67.85 | $0.00 | — |
| 2023-04-24 | 67.85 | $0.00 | — |
| 2023-04-21 | 67.85 | $0.00 | — |
| 2023-04-20 | 67.85 | $0.00 | — |
| 2023-04-19 | 67.85 | $0.00 | — |
| 2023-04-18 | 67.85 | $0.00 | — |
| 2023-04-17 | 67.85 | $0.00 | — |
| 2023-04-14 | 67.85 | $0.00 | — |
| 2023-04-13 | 67.85 | $0.00 | — |
| 2023-04-12 | 67.85 | $0.00 | — |
| 2023-04-11 | 67.85 | $0.00 | — |
| 2023-04-10 | 67.85 | $0.00 | — |
| 2023-04-06 | 67.85 | $0.00 | — |
| 2023-04-05 | 67.85 | $0.00 | — |
| 2023-04-04 | 67.85 | $0.00 | — |
| 2023-04-03 | 67.85 | $0.00 | — |
| 2023-03-31 | 67.85 | $0.00 | — |
| 2023-03-30 | 67.85 | $0.00 | — |
| 2023-03-29 | 67.85 | $0.00 | — |
| 2023-03-28 | 67.85 | $0.00 | — |
| 2023-03-27 | 67.85 | $0.00 | — |
| 2023-03-24 | 67.85 | $0.00 | — |
| 2023-03-23 | 67.85 | $0.00 | — |
| 2023-03-22 | 67.85 | $0.00 | — |
| 2023-03-21 | 67.85 | $0.00 | — |
| 2023-03-20 | 67.85 | $0.00 | — |
| 2023-03-17 | 67.85 | $0.00 | — |
| 2023-03-16 | 67.85 | $0.00 | — |
| 2023-03-15 | 67.85 | $0.00 | — |
| 2023-03-14 | 67.85 | $0.00 | — |
| 2023-03-13 | 67.85 | $0.00 | — |
| 2023-03-10 | 67.85 | $0.00 | — |
| 2023-03-09 | 67.85 | $0.00 | — |
| 2023-03-08 | 67.85 | $0.00 | — |
| 2023-03-07 | 67.85 | $0.00 | — |
| 2023-03-06 | 67.85 | $0.00 | — |
| 2023-03-03 | 67.85 | $0.00 | — |
| 2023-03-02 | 67.85 | $0.00 | — |
| 2023-03-01 | 67.85 | $0.00 | — |
| 2023-02-28 | 67.85 | $0.00 | — |
| 2023-02-27 | 67.85 | $0.00 | — |
| 2023-02-24 | 67.85 | $0.00 | — |
| 2023-02-23 | 67.85 | $0.00 | — |
| 2023-02-22 | 67.85 | $0.00 | — |
| 2023-02-21 | 67.85 | $0.00 | — |
| 2023-02-17 | 67.85 | $0.00 | — |
| 2023-02-16 | 67.85 | $0.00 | — |
| 2023-02-15 | 67.85 | $0.00 | — |
| 2023-02-14 | 67.85 | $0.00 | — |
| 2023-02-13 | 67.85 | $0.00 | — |
| 2023-02-10 | 67.85 | $0.00 | — |
| 2023-02-09 | 67.85 | $0.00 | — |
| 2023-02-08 | 67.85 | $0.00 | — |
| 2023-02-07 | 67.85 | $0.00 | — |
| 2023-02-06 | 67.85 | $0.00 | — |
| 2023-02-03 | 67.85 | $0.00 | — |
| 2023-02-02 | 67.85 | $0.00 | — |
| 2023-02-01 | 67.85 | $0.00 | — |
| 2023-01-31 | 67.85 | $0.00 | — |
| 2023-01-30 | 67.85 | $0.00 | — |
| 2023-01-27 | 67.85 | $0.00 | — |
| 2023-01-26 | 67.85 | $0.00 | — |
| 2023-01-25 | 67.85 | $0.00 | — |
| 2023-01-24 | 67.85 | $0.00 | — |
| 2023-01-23 | 67.85 | $0.00 | — |
| 2023-01-20 | 67.85 | $0.00 | — |
| 2023-01-19 | 67.85 | $0.00 | — |
| 2023-01-18 | 67.85 | $0.00 | — |
| 2023-01-17 | 67.85 | $0.00 | — |
| 2023-01-13 | 67.85 | $0.00 | — |
| 2023-01-12 | 67.85 | $0.00 | — |
| 2023-01-11 | 67.85 | $0.00 | — |
| 2023-01-10 | 67.85 | $0.00 | — |
| 2023-01-09 | 67.85 | $0.00 | — |
| 2023-01-06 | 67.85 | $0.00 | — |
| 2023-01-05 | 67.85 | $0.00 | — |
| 2023-01-04 | 67.85 | $0.00 | — |
| 2023-01-03 | 67.85 | $0.00 | — |
| 2022-12-30 | 67.85 | $0.00 | — |
| 2022-12-29 | 67.85 | $0.00 | — |
| 2022-12-28 | 67.85 | $0.00 | — |
| 2022-12-27 | 67.85 | $0.00 | — |
| 2022-12-23 | 67.85 | $0.00 | — |
| 2022-12-22 | 67.85 | $0.00 | — |
| 2022-12-21 | 67.85 | $0.00 | — |
| 2022-12-20 | 67.85 | $0.00 | — |
| 2022-12-19 | 67.85 | $0.00 | — |
| 2022-12-16 | 67.85 | $0.00 | — |
| 2022-12-15 | 67.85 | $0.00 | — |
| 2022-12-14 | 67.85 | $0.00 | — |
| 2022-12-13 | 67.85 | $0.00 | — |
| 2022-12-12 | 67.85 | $0.00 | — |
| 2022-12-09 | 67.85 | $0.00 | — |
| 2022-12-08 | 67.85 | $0.00 | — |
| 2022-12-07 | 67.85 | $0.00 | — |
| 2022-12-06 | 67.85 | $0.00 | — |
| 2022-12-05 | 67.85 | $0.00 | — |
| 2022-12-02 | 67.85 | $0.00 | — |
| 2022-12-01 | 67.85 | $0.00 | — |
| 2022-11-30 | 67.85 | $0.00 | — |
| 2022-11-29 | 67.85 | $0.00 | — |
| 2022-11-28 | 67.85 | $0.00 | — |
| 2022-11-25 | 67.85 | $0.00 | — |
| 2022-11-23 | 67.85 | $0.00 | — |
| 2022-11-22 | 67.85 | $0.00 | — |
| 2022-11-21 | 67.85 | $0.00 | — |
| 2022-11-18 | 67.85 | $0.00 | — |
| 2022-11-17 | 67.85 | $0.00 | — |
| 2022-11-16 | 67.85 | $0.00 | — |
| 2022-11-15 | 67.85 | $0.00 | — |
| 2022-11-14 | 67.85 | $0.00 | — |
| 2022-11-11 | 67.85 | $0.00 | — |
| 2022-11-10 | 67.85 | $0.00 | — |
| 2022-11-09 | 67.85 | $0.00 | — |
| 2022-11-08 | 67.85 | $0.00 | — |
| 2022-11-07 | 67.85 | $0.00 | — |
| 2022-11-04 | 67.85 | $0.00 | — |
| 2022-11-03 | 67.85 | $0.00 | — |
| 2022-11-02 | 67.85 | $0.00 | — |
| 2022-11-01 | 67.85 | $0.00 | — |
| 2022-10-31 | 67.85 | $0.00 | — |
| 2022-10-28 | 67.85 | $0.00 | — |
| 2022-10-27 | 67.85 | $0.00 | — |
| 2022-10-26 | 67.85 | $0.00 | — |
| 2022-10-25 | 67.85 | $0.00 | — |
| 2022-10-24 | 67.85 | $0.00 | — |
| 2022-10-21 | 67.85 | $0.00 | — |
| 2022-10-20 | 67.85 | $0.00 | — |
| 2022-10-19 | 67.85 | $0.00 | — |
| 2022-10-18 | 67.85 | $0.00 | — |
| 2022-10-17 | 67.85 | $0.00 | — |
| 2022-10-14 | 67.85 | $0.00 | — |
| 2022-10-13 | 67.85 | $0.00 | — |
| 2022-10-12 | 67.85 | $0.00 | — |
| 2022-10-11 | 67.85 | $0.00 | — |
| 2022-10-10 | 67.85 | $0.00 | — |
| 2022-10-07 | 67.85 | $0.00 | — |
| 2022-10-06 | 67.85 | $0.00 | — |
| 2022-10-05 | 67.85 | $0.00 | — |
| 2022-10-04 | 67.85 | $0.00 | — |
| 2022-10-03 | 67.85 | $0.00 | — |
| 2022-09-30 | 67.85 | $0.00 | — |
| 2022-09-29 | 67.85 | $0.00 | — |
| 2022-09-28 | 67.85 | $0.00 | — |
| 2022-09-27 | 67.85 | $0.00 | — |
| 2022-09-26 | 67.85 | $0.00 | — |
| 2022-09-23 | 67.85 | $0.00 | — |
| 2022-09-22 | 67.85 | $0.00 | — |
| 2022-09-21 | 67.85 | $0.00 | — |
| 2022-09-20 | 67.85 | $0.00 | — |
| 2022-09-19 | 67.85 | $0.00 | — |
| 2022-09-16 | 67.85 | $0.00 | — |
| 2022-09-15 | 67.85 | $0.00 | — |
| 2022-09-14 | 67.85 | $0.00 | — |
| 2022-09-13 | 67.85 | $0.00 | — |
| 2022-09-12 | 67.85 | $0.00 | — |
| 2022-09-09 | 67.85 | $0.00 | — |
| 2022-09-08 | 67.85 | $0.00 | — |
| 2022-09-07 | 67.85 | $0.00 | — |
| 2022-09-06 | 67.85 | $0.00 | — |
| 2022-09-02 | 67.85 | $0.00 | — |
| 2022-09-01 | 67.85 | $0.00 | — |
| 2022-08-31 | 67.85 | $0.00 | — |
| 2022-08-30 | 67.85 | $0.00 | — |
| 2022-08-29 | 67.85 | $0.00 | — |
| 2022-08-26 | 67.85 | $0.00 | — |
| 2022-08-25 | 67.85 | $0.00 | — |
| 2022-08-24 | 67.85 | $0.00 | — |
| 2022-08-23 | 67.85 | $0.00 | — |
| 2022-08-22 | 67.85 | $0.00 | — |
| 2022-08-19 | 67.85 | $0.00 | — |
| 2022-08-18 | 67.85 | $0.00 | — |
| 2022-08-17 | 67.85 | $0.00 | — |
| 2022-08-16 | 67.85 | $0.00 | — |
| 2022-08-15 | 67.85 | $0.00 | — |
| 2022-08-12 | 67.85 | $0.00 | — |
| 2022-08-11 | 67.85 | $0.00 | — |
| 2022-08-10 | 67.85 | $0.00 | — |
| 2022-08-09 | 67.85 | $0.00 | — |
| 2022-08-08 | 67.85 | $0.00 | — |
| 2022-08-05 | 67.85 | $0.00 | — |
| 2022-08-04 | 67.85 | $0.00 | — |
| 2022-08-03 | 67.85 | $0.00 | — |
| 2022-08-02 | 67.85 | $0.00 | — |
| 2022-08-01 | 67.85 | $0.00 | — |
| 2022-07-29 | 67.85 | $0.00 | — |
| 2022-07-28 | 67.84 | $0.00 | — |
| 2022-07-27 | 67.84 | $0.00 | — |
| 2022-07-26 | 67.84 | $0.00 | — |
| 2022-07-25 | 67.84 | $0.00 | — |
| 2022-07-22 | 67.84 | $0.00 | — |
| 2022-07-21 | 67.84 | $0.00 | — |
| 2022-07-20 | 67.84 | $0.00 | — |
| 2022-07-19 | 67.84 | $0.00 | — |
| 2022-07-18 | 67.84 | $0.00 | — |
| 2022-07-15 | 67.84 | $0.00 | — |
| 2022-07-14 | 67.84 | $0.00 | — |
| 2022-07-13 | 67.84 | $0.00 | — |
| 2022-07-12 | 67.84 | $0.00 | — |
| 2022-07-11 | 67.84 | $0.00 | — |
| 2022-07-08 | 67.83 | $0.00 | — |
| 2022-07-07 | 67.83 | $0.00 | — |
| 2022-07-06 | 67.83 | $0.00 | — |
| 2022-07-05 | 67.83 | $0.00 | — |
| 2022-07-01 | 67.83 | $0.00 | — |
| 2022-06-30 | 67.83 | $0.00 | — |
| 2022-06-29 | 67.83 | $0.00 | — |
| 2022-06-28 | 67.83 | $0.00 | — |
| 2022-06-27 | 67.82 | $0.00 | — |
| 2022-06-24 | 67.82 | $0.00 | — |
| 2022-06-23 | 67.82 | $0.00 | — |
| 2022-06-22 | 67.82 | $0.00 | — |
| 2022-06-21 | 67.82 | $0.00 | — |
| 2022-06-17 | 67.82 | $0.00 | — |
| 2022-06-16 | 67.81 | $0.00 | — |
| 2022-06-15 | 67.81 | $0.00 | — |
| 2022-06-14 | 67.81 | $0.00 | — |
| 2022-06-13 | 67.81 | $0.00 | — |
| 2022-06-10 | 67.81 | $0.00 | — |
| 2022-06-09 | 67.80 | $0.00 | — |
| 2022-06-08 | 67.80 | $0.00 | — |
| 2022-06-07 | 67.80 | $0.00 | — |
| 2022-06-06 | 67.79 | $0.00 | — |
| 2022-06-03 | 67.79 | $0.00 | — |
| 2022-06-02 | 67.79 | $0.00 | — |
| 2022-06-01 | 67.78 | $0.00 | — |
| 2022-05-31 | 67.78 | $0.00 | — |
| 2022-05-27 | 67.78 | $0.00 | — |
| 2022-05-26 | 67.77 | $0.00 | — |
| 2022-05-25 | 67.77 | $0.00 | — |
| 2022-05-24 | 67.76 | $0.00 | — |
| 2022-05-23 | 67.76 | $0.00 | — |
| 2022-05-20 | 67.75 | $0.00 | — |
| 2022-05-19 | 67.75 | $0.00 | — |
| 2022-05-18 | 67.74 | $0.00 | — |
| 2022-05-17 | 67.74 | $0.00 | — |
| 2022-05-16 | 67.73 | $0.00 | — |
| 2022-05-13 | 67.72 | $0.00 | — |
| 2022-05-12 | 67.72 | $0.00 | — |
| 2022-05-11 | 67.71 | $0.00 | — |
| 2022-05-10 | 67.70 | $0.00 | — |
| 2022-05-09 | 67.69 | $0.00 | — |
| 2022-05-06 | 67.69 | $0.00 | — |
| 2022-05-05 | 67.68 | $0.00 | — |
| 2022-05-04 | 67.67 | $0.00 | — |
| 2022-05-03 | 67.66 | $0.00 | — |
| 2022-05-02 | 67.65 | $0.00 | — |
| 2022-04-29 | 67.64 | $0.00 | — |
| 2022-04-28 | 67.63 | $0.00 | — |
| 2022-04-27 | 67.61 | $0.00 | — |
| 2022-04-26 | 67.60 | $0.00 | — |
| 2022-04-25 | 67.59 | $0.00 | — |
| 2022-04-22 | 67.57 | $0.00 | — |
| 2022-04-21 | 67.56 | $0.00 | — |
| 2022-04-20 | 67.54 | $0.00 | — |
| 2022-04-19 | 67.53 | $0.00 | — |
| 2022-04-18 | 67.51 | $0.00 | — |
| 2022-04-14 | 67.49 | $0.00 | — |
| 2022-04-13 | 67.47 | $0.00 | — |
| 2022-04-12 | 67.45 | $0.00 | — |
| 2022-04-11 | 67.43 | $0.00 | — |
| 2022-04-08 | 67.41 | $0.00 | — |
| 2022-04-07 | 67.39 | $0.00 | — |
| 2022-04-06 | 67.36 | $0.00 | — |
| 2022-04-05 | 67.34 | $0.00 | — |
| 2022-04-04 | 67.31 | $0.00 | — |
| 2022-04-01 | 67.28 | $0.00 | — |
| 2022-03-31 | 67.25 | $0.00 | — |
| 2022-03-30 | 67.22 | $0.00 | — |
| 2022-03-29 | 67.18 | $0.00 | — |
| 2022-03-28 | 67.15 | $0.00 | — |
| 2022-03-25 | 67.11 | $0.00 | — |
| 2022-03-24 | 67.07 | $0.00 | — |
| 2022-03-23 | 67.03 | $0.00 | — |
| 2022-03-22 | 66.99 | $0.00 | — |
| 2022-03-21 | 66.94 | $0.00 | — |
| 2022-03-18 | 66.89 | $0.00 | — |
| 2022-03-17 | 66.84 | $0.00 | — |
| 2022-03-16 | 66.79 | $0.00 | — |
| 2022-03-15 | 66.73 | $0.00 | — |
| 2022-03-14 | 66.68 | $0.00 | — |
| 2022-03-11 | 66.61 | $0.00 | — |
| 2022-03-10 | 66.55 | $0.00 | — |
| 2022-03-09 | 66.48 | $0.00 | — |
| 2022-03-08 | 66.41 | $0.00 | — |
| 2022-03-07 | 66.33 | $0.00 | — |
| 2022-03-04 | 66.25 | $0.00 | — |
| 2022-03-03 | 66.17 | $0.00 | — |
| 2022-03-02 | 66.08 | $0.00 | — |
| 2022-03-01 | 65.98 | $0.00 | — |
| 2022-02-28 | 65.89 | $0.00 | — |
| 2022-02-25 | 65.78 | $0.00 | — |
| 2022-02-24 | 65.67 | $0.00 | — |
| 2022-02-23 | 65.56 | $0.00 | — |
| 2022-02-22 | 65.44 | $0.00 | — |
| 2022-02-18 | 65.31 | $0.00 | — |
| 2022-02-17 | 65.18 | $0.00 | — |
| 2022-02-16 | 65.03 | $0.00 | — |
| 2022-02-15 | 64.89 | $0.00 | — |
| 2022-02-14 | 64.73 | $0.00 | — |
| 2022-02-11 | 64.57 | $0.00 | — |
| 2022-02-10 | 64.39 | $0.00 | — |
| 2022-02-09 | 64.21 | $0.00 | — |
| 2022-02-08 | 64.02 | $0.00 | — |
| 2022-02-07 | 63.82 | $0.00 | — |
| 2022-02-04 | 63.60 | $0.00 | — |
| 2022-02-03 | 63.38 | $0.00 | — |
| 2022-02-02 | 63.15 | $0.00 | — |
| 2022-02-01 | 62.90 | $0.00 | — |
| 2022-01-31 | 62.64 | $0.00 | — |
| 2022-01-28 | 62.36 | $0.00 | — |
| 2022-01-27 | 62.07 | $0.00 | — |
| 2022-01-26 | 61.77 | $0.00 | — |
| 2022-01-25 | 61.45 | $0.00 | — |
| 2022-01-24 | 61.11 | $0.00 | — |
| 2022-01-21 | 60.76 | $0.00 | — |
| 2022-01-20 | 60.38 | $0.00 | — |
| 2022-01-19 | 59.99 | $0.00 | — |
| 2022-01-18 | 59.58 | $0.00 | — |
| 2022-01-14 | 59.14 | $0.00 | — |
| 2022-01-13 | 58.68 | $0.00 | — |
| 2022-01-12 | 58.20 | $0.00 | — |
| 2022-01-11 | 57.69 | $0.00 | — |
| 2022-01-10 | 57.15 | $0.00 | — |
| 2022-01-07 | 56.59 | $0.00 | — |
| 2022-01-06 | 56.00 | $0.00 | — |
| 2022-01-05 | 55.38 | $0.00 | — |
| 2022-01-04 | 54.72 | $0.00 | — |
| 2022-01-03 | 54.03 | $0.00 | — |
| 2021-12-31 | 53.30 | $0.00 | — |
| 2021-12-30 | 52.53 | $0.00 | — |
| 2021-12-29 | 51.73 | $0.00 | — |
| 2021-12-28 | 50.88 | $0.00 | — |
| 2021-12-27 | 49.98 | $0.00 | — |
| 2021-12-23 | 49.04 | $0.00 | — |
| 2021-12-22 | 48.05 | $0.00 | — |
| 2021-12-21 | 47.01 | $0.00 | — |
| 2021-12-20 | 45.91 | $0.00 | — |
| 2021-12-17 | 44.76 | $0.00 | — |
| 2021-12-16 | 43.54 | $0.00 | — |
| 2021-12-15 | 42.27 | $0.00 | — |
| 2021-12-14 | 40.92 | $0.00 | — |
| 2021-12-13 | 39.50 | $0.00 | — |
| 2021-12-10 | 38.01 | $0.00 | — |
| 2021-12-09 | 36.44 | $0.00 | — |
| 2021-12-08 | 34.78 | $0.00 | — |
| 2021-12-07 | 33.04 | $0.00 | — |
| 2021-12-06 | 31.21 | $0.00 | — |
| 2021-12-03 | 29.28 | $0.00 | — |
| 2021-12-02 | 27.25 | $0.00 | — |
| 2021-12-01 | 25.12 | $0.00 | — |
| 2021-11-30 | 22.87 | $0.00 | — |
| 2021-11-29 | 20.50 | $0.00 | — |
| 2021-11-26 | 18.01 | $0.00 | 800 |
| 2021-11-24 | 15.38 | $0.00 | — |
| 2021-11-23 | 15.41 | $0.00 | — |
| 2021-11-22 | 15.43 | $0.00 | — |
| 2021-11-19 | 15.46 | $0.00 | — |
| 2021-11-18 | 15.49 | $0.00 | — |
| 2021-11-17 | 15.52 | $0.00 | — |
| 2021-11-16 | 15.56 | $0.00 | — |
| 2021-11-15 | 15.59 | $0.00 | — |
| 2021-11-12 | 15.63 | $0.00 | — |
| 2021-11-11 | 15.67 | $0.00 | — |
| 2021-11-10 | 15.71 | $0.00 | — |
| 2021-11-09 | 15.75 | $0.00 | — |
| 2021-11-08 | 15.79 | $0.00 | — |
| 2021-11-05 | 15.84 | $0.00 | — |
| 2021-11-04 | 15.89 | $0.00 | — |
| 2021-11-03 | 15.94 | $0.00 | — |
| 2021-11-02 | 16.00 | $0.00 | — |
| 2021-11-01 | 16.06 | $0.00 | — |
| 2021-10-29 | 16.12 | $0.00 | — |
| 2021-10-28 | 16.18 | $0.00 | — |
| 2021-10-27 | 16.25 | $0.00 | — |
| 2021-10-26 | 16.32 | $0.00 | — |
| 2021-10-25 | 16.40 | $0.00 | — |
| 2021-10-22 | 16.48 | $0.00 | — |
| 2021-10-21 | 16.56 | $0.00 | — |
| 2021-10-20 | 16.65 | $0.00 | — |
| 2021-10-19 | 16.74 | $0.00 | — |
| 2021-10-18 | 16.83 | $0.00 | — |
| 2021-10-15 | 16.94 | $0.00 | — |
| 2021-10-14 | 17.04 | $0.00 | — |
| 2021-10-13 | 17.16 | $0.00 | — |
| 2021-10-12 | 17.28 | $0.00 | — |
| 2021-10-11 | 17.40 | $0.00 | — |
| 2021-10-08 | 17.53 | $0.00 | — |
| 2021-10-07 | 17.67 | $0.00 | — |
| 2021-10-06 | 17.82 | $0.00 | — |
| 2021-10-05 | 17.97 | $0.00 | — |
| 2021-10-04 | 18.13 | $0.00 | — |
| 2021-10-01 | 18.30 | $0.00 | — |
| 2021-09-30 | 18.48 | $0.00 | — |
| 2021-09-29 | 18.67 | $0.00 | — |
| 2021-09-28 | 18.87 | $0.00 | — |
| 2021-09-27 | 19.08 | $0.00 | — |
| 2021-09-24 | 19.30 | $0.00 | — |
| 2021-09-23 | 19.53 | $0.00 | 360000 |
| 2021-09-22 | 19.77 | $0.00 | — |
| 2021-09-21 | 19.02 | $0.00 | — |
| 2021-09-20 | 18.22 | $0.00 | — |
| 2021-09-17 | 17.39 | $0.00 | — |
| 2021-09-16 | 16.51 | $0.00 | — |
| 2021-09-15 | 15.58 | $0.00 | — |
| 2021-09-14 | 14.60 | $0.00 | — |
| 2021-09-13 | 13.58 | $0.00 | — |
| 2021-09-10 | 12.49 | $0.00 | — |
| 2021-09-09 | 11.36 | $0.00 | 100000 |
| 2021-09-08 | 10.16 | $0.00 | 863972 |
| 2021-09-07 | 8.90 | $0.01 | — |
| 2021-09-03 | 8.84 | $0.01 | — |
| 2021-09-02 | 8.78 | $0.01 | — |
| 2021-09-01 | 8.71 | $0.01 | — |
| 2021-08-31 | 8.65 | $0.01 | — |
| 2021-08-30 | 8.57 | $0.01 | — |
| 2021-08-27 | 8.50 | $0.01 | — |
| 2021-08-26 | 8.42 | $0.01 | — |
| 2021-08-25 | 8.34 | $0.01 | — |
| 2021-08-24 | 8.25 | $0.01 | 50000 |
| 2021-08-23 | 8.16 | $0.00 | — |
| 2021-08-20 | 8.37 | $0.00 | 74000 |
| 2021-08-19 | 8.59 | $0.00 | 55000 |
| 2021-08-18 | 8.40 | $0.00 | 10000 |
| 2021-08-17 | 8.69 | $0.00 | — |
| 2021-08-16 | 8.99 | $0.00 | — |
| 2021-08-13 | 9.31 | $0.00 | 150 |
| 2021-08-12 | 9.64 | $0.01 | — |
| 2021-08-11 | 9.12 | $0.01 | — |
| 2021-08-10 | 8.57 | $0.01 | — |
| 2021-08-09 | 7.99 | $0.01 | — |
| 2021-08-06 | 7.38 | $0.01 | — |
| 2021-08-05 | 6.73 | $0.01 | — |
| 2021-08-04 | 6.05 | $0.01 | 3000 |
| 2021-08-03 | 5.34 | $0.00 | — |
| 2021-08-02 | 5.47 | $0.00 | — |
| 2021-07-30 | 5.61 | $0.00 | — |
| 2021-07-29 | 5.75 | $0.00 | — |
| 2021-07-28 | 5.90 | $0.00 | — |
| 2021-07-27 | 6.06 | $0.00 | — |
| 2021-07-26 | 6.23 | $0.00 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected