Is Intuitive Surgical, Inc. (ISRG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intuitive Surgical, Inc. (ISRG) research center and poll results.
NASDAQ : ISRG
Intuitive Surgical, Inc.
$402.83 USD
$13.86 (3.56%)
- Volume
- 540.39K
- Average Volume
- 2.56M
- Market Capitalization
- $142.67B
- P/E Ratio
- 48.13
- Dividend Yield
- 0.00%
- Price Target
- $575.00
- Year High
- $603.88
- Year Low
- $378.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.03
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
406.24
2026-07-16
Close Price
$402.33
Vol: 5.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
190.93
Average
380.79
Maximum
588.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 406.24 | $402.33 | 5.1M |
| 2026-07-15 | 406.98 | $388.97 | 4.1M |
| 2026-07-14 | 408.36 | $379.50 | 5.7M |
| 2026-07-13 | 409.94 | $407.12 | 1.8M |
| 2026-07-10 | 410.22 | $406.78 | 1.9M |
| 2026-07-09 | 410.49 | $411.55 | 2.0M |
| 2026-07-08 | 411.24 | $415.10 | 1.6M |
| 2026-07-07 | 411.42 | $427.30 | 2.5M |
| 2026-07-06 | 411.15 | $432.83 | 3.4M |
| 2026-07-02 | 410.45 | $426.01 | 3.1M |
| 2026-07-01 | 409.52 | $402.38 | 1.9M |
| 2026-06-30 | 409.51 | $397.68 | 2.6M |
| 2026-06-29 | 410.24 | $405.97 | 2.3M |
| 2026-06-26 | 411.18 | $404.70 | 3.4M |
| 2026-06-25 | 412.12 | $399.69 | 2.8M |
| 2026-06-24 | 413.06 | $401.83 | 2.4M |
| 2026-06-23 | 414.81 | $403.18 | 2.7M |
| 2026-06-22 | 416.55 | $402.95 | 2.7M |
| 2026-06-18 | 418.39 | $406.78 | 4.4M |
| 2026-06-17 | 420.51 | $402.18 | 2.2M |
| 2026-06-16 | 422.48 | $417.07 | 1.8M |
| 2026-06-15 | 423.62 | $416.55 | 2.6M |
| 2026-06-12 | 423.85 | $411.06 | 1.8M |
| 2026-06-11 | 424.70 | $412.90 | 2.0M |
| 2026-06-10 | 425.67 | $412.02 | 2.0M |
| 2026-06-09 | 426.66 | $426.61 | 2.3M |
| 2026-06-08 | 426.33 | $418.61 | 2.2M |
| 2026-06-05 | 427.90 | $422.06 | 2.8M |
| 2026-06-04 | 429.47 | $418.82 | 2.4M |
| 2026-06-03 | 431.12 | $407.29 | 2.7M |
| 2026-06-02 | 433.32 | $402.30 | 4.0M |
| 2026-06-01 | 435.83 | $412.26 | 3.0M |
| 2026-05-29 | 438.10 | $424.64 | 3.4M |
| 2026-05-28 | 439.75 | $423.63 | 2.2M |
| 2026-05-27 | 441.26 | $418.55 | 3.1M |
| 2026-05-26 | 443.67 | $436.64 | 1.7M |
| 2026-05-22 | 445.38 | $438.10 | 2.0M |
| 2026-05-21 | 447.59 | $439.80 | 2.1M |
| 2026-05-20 | 449.54 | $449.03 | 1.7M |
| 2026-05-19 | 451.27 | $441.58 | 2.8M |
| 2026-05-18 | 451.76 | $439.92 | 2.1M |
| 2026-05-15 | 453.04 | $421.12 | 2.4M |
| 2026-05-14 | 455.44 | $428.06 | 2.2M |
| 2026-05-13 | 456.95 | $432.27 | 2.0M |
| 2026-05-12 | 458.75 | $431.87 | 2.4M |
| 2026-05-11 | 460.52 | $420.06 | 4.0M |
| 2026-05-08 | 462.46 | $450.06 | 2.4M |
| 2026-05-07 | 462.49 | $453.49 | 1.6M |
| 2026-05-06 | 462.56 | $451.73 | 2.0M |
| 2026-05-05 | 463.09 | $451.38 | 3.0M |
| 2026-05-04 | 463.17 | $452.35 | 1.8M |
| 2026-05-01 | 463.18 | $457.78 | 1.5M |
| 2026-04-30 | 462.89 | $457.61 | 2.0M |
| 2026-04-29 | 463.24 | $453.83 | 2.1M |
| 2026-04-28 | 463.59 | $466.64 | 1.8M |
| 2026-04-27 | 462.90 | $470.99 | 2.0M |
| 2026-04-24 | 461.99 | $482.22 | 2.7M |
| 2026-04-23 | 461.30 | $478.82 | 2.9M |
| 2026-04-22 | 460.86 | $483.62 | 4.4M |
| 2026-04-21 | 460.27 | $451.29 | 3.4M |
| 2026-04-20 | 461.61 | $465.60 | 2.4M |
| 2026-04-17 | 462.23 | $469.21 | 2.7M |
| 2026-04-16 | 462.77 | $458.08 | 2.2M |
| 2026-04-15 | 463.75 | $468.36 | 1.9M |
| 2026-04-14 | 464.47 | $467.22 | 2.0M |
| 2026-04-13 | 465.28 | $458.96 | 1.7M |
| 2026-04-10 | 465.94 | $450.62 | 1.5M |
| 2026-04-09 | 467.37 | $454.94 | 1.6M |
| 2026-04-08 | 469.27 | $462.28 | 2.3M |
| 2026-04-07 | 470.45 | $452.95 | 1.8M |
| 2026-04-06 | 472.48 | $452.58 | 1.2M |
| 2026-04-02 | 474.36 | $452.07 | 1.6M |
| 2026-04-01 | 476.59 | $464.45 | 1.4M |
| 2026-03-31 | 478.43 | $460.99 | 2.0M |
| 2026-03-30 | 480.25 | $452.78 | 2.2M |
| 2026-03-27 | 482.42 | $452.66 | 2.1M |
| 2026-03-26 | 484.96 | $468.55 | 1.6M |
| 2026-03-25 | 486.88 | $469.98 | 1.4M |
| 2026-03-24 | 488.69 | $471.91 | 1.3M |
| 2026-03-23 | 489.79 | $478.04 | 1.5M |
| 2026-03-20 | 490.50 | $477.97 | 2.2M |
| 2026-03-19 | 491.80 | $479.93 | 1.3M |
| 2026-03-18 | 492.78 | $477.73 | 1.5M |
| 2026-03-17 | 493.93 | $482.76 | 1.1M |
| 2026-03-16 | 494.46 | $483.46 | 1.3M |
| 2026-03-13 | 494.58 | $472.16 | 2.5M |
| 2026-03-12 | 494.90 | $479.27 | 1.8M |
| 2026-03-11 | 495.75 | $492.87 | 1.5M |
| 2026-03-10 | 495.86 | $485.85 | 1.5M |
| 2026-03-09 | 496.21 | $493.56 | 1.7M |
| 2026-03-06 | 495.94 | $490.16 | 2.1M |
| 2026-03-05 | 495.25 | $496.70 | 1.5M |
| 2026-03-04 | 494.34 | $501.18 | 1.5M |
| 2026-03-03 | 493.22 | $497.42 | 1.8M |
| 2026-03-02 | 493.19 | $496.25 | 1.7M |
| 2026-02-27 | 493.59 | $503.51 | 1.6M |
| 2026-02-26 | 493.79 | $506.88 | 1.6M |
| 2026-02-25 | 494.55 | $506.17 | 2.1M |
| 2026-02-24 | 495.49 | $494.02 | 1.4M |
| 2026-02-23 | 497.23 | $492.10 | 1.8M |
| 2026-02-20 | 498.82 | $504.05 | 1.6M |
| 2026-02-19 | 499.91 | $499.53 | 1.4M |
| 2026-02-18 | 501.12 | $500.76 | 1.5M |
| 2026-02-17 | 502.45 | $493.35 | 1.6M |
| 2026-02-13 | 504.54 | $485.84 | 2.0M |
| 2026-02-12 | 507.31 | $478.60 | 3.0M |
| 2026-02-11 | 510.72 | $496.12 | 1.9M |
| 2026-02-10 | 514.00 | $495.15 | 1.8M |
| 2026-02-09 | 517.88 | $492.84 | 2.2M |
| 2026-02-06 | 522.55 | $488.15 | 2.5M |
| 2026-02-05 | 527.40 | $476.32 | 2.9M |
| 2026-02-04 | 533.20 | $478.49 | 3.4M |
| 2026-02-03 | 538.92 | $478.88 | 3.8M |
| 2026-02-02 | 543.29 | $496.73 | 2.1M |
| 2026-01-30 | 546.55 | $504.22 | 1.7M |
| 2026-01-29 | 549.66 | $507.55 | 2.2M |
| 2026-01-28 | 552.91 | $522.04 | 1.9M |
| 2026-01-27 | 555.58 | $525.04 | 1.5M |
| 2026-01-26 | 558.22 | $528.81 | 2.6M |
| 2026-01-23 | 560.64 | $523.99 | 2.8M |
| 2026-01-22 | 563.31 | $525.81 | 2.9M |
| 2026-01-21 | 566.01 | $523.69 | 2.0M |
| 2026-01-20 | 568.45 | $527.44 | 2.1M |
| 2026-01-16 | 570.17 | $535.00 | 3.0M |
| 2026-01-15 | 571.26 | $541.34 | 1.9M |
| 2026-01-14 | 571.92 | $546.76 | 3.6M |
| 2026-01-13 | 572.56 | $561.82 | 1.5M |
| 2026-01-12 | 571.59 | $572.75 | 1.8M |
| 2026-01-09 | 570.32 | $586.24 | 1.5M |
| 2026-01-08 | 568.80 | $585.08 | 1.5M |
| 2026-01-07 | 567.45 | $592.27 | 1.9M |
| 2026-01-06 | 566.18 | $592.85 | 2.6M |
| 2026-01-05 | 565.31 | $566.38 | 1.4M |
| 2026-01-02 | 565.42 | $561.98 | 1.3M |
| 2025-12-31 | 565.81 | $566.36 | 992646 |
| 2025-12-30 | 565.88 | $572.63 | 725054 |
| 2025-12-29 | 565.61 | $575.40 | 695203 |
| 2025-12-26 | 565.52 | $577.81 | 494811 |
| 2025-12-24 | 565.34 | $577.15 | 355207 |
| 2025-12-23 | 565.42 | $577.34 | 1.3M |
| 2025-12-22 | 564.98 | $579.83 | 1.5M |
| 2025-12-19 | 564.07 | $572.47 | 4.1M |
| 2025-12-18 | 563.06 | $561.89 | 1.5M |
| 2025-12-17 | 563.19 | $556.86 | 1.7M |
| 2025-12-16 | 562.69 | $554.58 | 2.0M |
| 2025-12-15 | 562.30 | $559.52 | 2.9M |
| 2025-12-12 | 561.80 | $542.32 | 2.1M |
| 2025-12-11 | 562.96 | $547.36 | 1.6M |
| 2025-12-10 | 564.21 | $555.92 | 1.6M |
| 2025-12-09 | 565.02 | $558.13 | 1.2M |
| 2025-12-08 | 565.93 | $566.89 | 1.3M |
| 2025-12-05 | 565.58 | $575.34 | 1.1M |
| 2025-12-04 | 564.20 | $568.63 | 1.1M |
| 2025-12-03 | 563.20 | $569.71 | 1.1M |
| 2025-12-02 | 561.66 | $567.72 | 1.7M |
| 2025-12-01 | 560.48 | $567.37 | 1.2M |
| 2025-11-28 | 558.83 | $573.48 | 1.0M |
| 2025-11-26 | 556.65 | $574.23 | 1.2M |
| 2025-11-25 | 554.82 | $578.87 | 1.7M |
| 2025-11-24 | 553.15 | $568.48 | 2.4M |
| 2025-11-21 | 552.28 | $561.61 | 2.6M |
| 2025-11-20 | 551.53 | $552.23 | 1.9M |
| 2025-11-19 | 551.48 | $564.64 | 2.4M |
| 2025-11-18 | 549.60 | $546.77 | 2.3M |
| 2025-11-17 | 545.40 | $546.71 | 1.5M |
| 2025-11-14 | 540.99 | $549.51 | 1.9M |
| 2025-11-13 | 535.82 | $565.51 | 2.1M |
| 2025-11-12 | 529.28 | $572.45 | 1.6M |
| 2025-11-11 | 522.43 | $572.17 | 1.6M |
| 2025-11-10 | 515.64 | $576.20 | 3.1M |
| 2025-11-07 | 508.62 | $560.00 | 2.7M |
| 2025-11-06 | 502.10 | $547.78 | 2.1M |
| 2025-11-05 | 496.90 | $548.55 | 2.9M |
| 2025-11-04 | 491.88 | $538.82 | 1.8M |
| 2025-11-03 | 486.98 | $544.21 | 2.1M |
| 2025-10-31 | 482.26 | $534.28 | 1.8M |
| 2025-10-30 | 478.16 | $530.02 | 1.8M |
| 2025-10-29 | 473.81 | $537.59 | 1.7M |
| 2025-10-28 | 468.83 | $545.39 | 1.6M |
| 2025-10-27 | 463.92 | $551.25 | 2.1M |
| 2025-10-24 | 458.32 | $546.51 | 2.7M |
| 2025-10-23 | 453.05 | $551.30 | 4.0M |
| 2025-10-22 | 447.39 | $527.03 | 8.3M |
| 2025-10-21 | 443.24 | $462.74 | 4.8M |
| 2025-10-20 | 442.49 | $458.47 | 3.4M |
| 2025-10-17 | 441.80 | $446.13 | 2.2M |
| 2025-10-16 | 441.43 | $434.62 | 2.0M |
| 2025-10-15 | 441.49 | $435.61 | 1.9M |
| 2025-10-14 | 441.39 | $436.39 | 2.1M |
| 2025-10-13 | 441.29 | $435.73 | 1.9M |
| 2025-10-10 | 441.21 | $429.59 | 2.8M |
| 2025-10-09 | 442.21 | $443.76 | 1.6M |
| 2025-10-08 | 442.82 | $448.09 | 1.8M |
| 2025-10-07 | 442.91 | $440.94 | 1.9M |
| 2025-10-06 | 444.24 | $449.69 | 2.5M |
| 2025-10-03 | 445.26 | $452.35 | 2.2M |
| 2025-10-02 | 445.98 | $443.01 | 1.9M |
| 2025-10-01 | 446.56 | $438.04 | 2.5M |
| 2025-09-30 | 446.71 | $447.23 | 2.1M |
| 2025-09-29 | 447.81 | $439.22 | 3.0M |
| 2025-09-26 | 449.51 | $441.12 | 1.9M |
| 2025-09-25 | 451.15 | $438.12 | 3.1M |
| 2025-09-24 | 452.80 | $443.99 | 2.4M |
| 2025-09-23 | 454.31 | $447.75 | 2.2M |
| 2025-09-22 | 455.35 | $444.55 | 2.7M |
| 2025-09-19 | 456.93 | $438.72 | 3.8M |
| 2025-09-18 | 458.48 | $435.83 | 2.0M |
| 2025-09-17 | 460.72 | $433.66 | 1.6M |
| 2025-09-16 | 462.99 | $434.50 | 2.9M |
| 2025-09-15 | 465.33 | $433.99 | 3.5M |
| 2025-09-12 | 467.65 | $449.68 | 2.2M |
| 2025-09-11 | 469.02 | $455.85 | 2.2M |
| 2025-09-10 | 470.34 | $449.98 | 2.6M |
| 2025-09-09 | 471.75 | $467.54 | 1.5M |
| 2025-09-08 | 471.97 | $470.00 | 1.9M |
| 2025-09-05 | 471.97 | $466.86 | 2.6M |
| 2025-09-04 | 472.12 | $454.52 | 3.9M |
| 2025-09-03 | 473.09 | $441.18 | 5.1M |
| 2025-09-02 | 474.89 | $469.07 | 2.2M |
| 2025-08-29 | 475.60 | $473.30 | 1.7M |
| 2025-08-28 | 476.09 | $473.84 | 1.5M |
| 2025-08-27 | 476.45 | $471.15 | 1.6M |
| 2025-08-26 | 477.92 | $474.26 | 2.9M |
| 2025-08-25 | 479.05 | $468.44 | 1.7M |
| 2025-08-22 | 480.33 | $476.16 | 2.0M |
| 2025-08-21 | 481.31 | $469.88 | 2.5M |
| 2025-08-20 | 482.25 | $480.45 | 1.4M |
| 2025-08-19 | 483.32 | $479.20 | 1.9M |
| 2025-08-18 | 484.91 | $481.28 | 1.6M |
| 2025-08-15 | 486.66 | $480.26 | 1.4M |
| 2025-08-14 | 488.57 | $477.08 | 1.9M |
| 2025-08-13 | 490.53 | $482.35 | 1.7M |
| 2025-08-12 | 492.04 | $478.19 | 1.5M |
| 2025-08-11 | 493.74 | $471.85 | 1.4M |
| 2025-08-08 | 495.97 | $470.08 | 1.4M |
| 2025-08-07 | 498.07 | $469.81 | 1.8M |
| 2025-08-06 | 500.89 | $474.06 | 2.2M |
| 2025-08-05 | 503.59 | $477.00 | 2.6M |
| 2025-08-04 | 506.10 | $483.36 | 2.5M |
| 2025-08-01 | 508.67 | $483.12 | 3.0M |
| 2025-07-31 | 511.74 | $481.09 | 2.6M |
| 2025-07-30 | 514.71 | $500.51 | 1.8M |
| 2025-07-29 | 516.59 | $496.87 | 1.8M |
| 2025-07-28 | 518.92 | $493.95 | 2.5M |
| 2025-07-25 | 520.90 | $495.86 | 1.9M |
| 2025-07-24 | 522.82 | $488.61 | 2.6M |
| 2025-07-23 | 524.47 | $501.95 | 4.7M |
| 2025-07-22 | 525.53 | $511.00 | 2.4M |
| 2025-07-21 | 525.73 | $516.12 | 1.6M |
| 2025-07-18 | 525.39 | $518.62 | 1.9M |
| 2025-07-17 | 524.94 | $516.16 | 2.0M |
| 2025-07-16 | 524.73 | $512.64 | 1.9M |
| 2025-07-15 | 525.05 | $512.23 | 1.7M |
| 2025-07-14 | 525.05 | $516.44 | 2.1M |
| 2025-07-11 | 524.88 | $512.06 | 3.0M |
| 2025-07-10 | 525.40 | $526.05 | 1.4M |
| 2025-07-09 | 525.58 | $528.13 | 1.4M |
| 2025-07-08 | 525.48 | $527.30 | 1.6M |
| 2025-07-07 | 526.97 | $534.71 | 1.2M |
| 2025-07-03 | 528.13 | $544.47 | 704815 |
| 2025-07-02 | 528.81 | $540.60 | 1.5M |
| 2025-07-01 | 529.37 | $537.99 | 1.6M |
| 2025-06-30 | 530.13 | $543.41 | 1.6M |
| 2025-06-27 | 530.58 | $533.71 | 2.0M |
| 2025-06-26 | 531.68 | $534.19 | 2.0M |
| 2025-06-25 | 532.59 | $521.63 | 1.2M |
| 2025-06-24 | 534.02 | $523.08 | 1.6M |
| 2025-06-23 | 534.84 | $515.09 | 1.2M |
| 2025-06-20 | 536.22 | $509.36 | 2.8M |
| 2025-06-18 | 538.11 | $509.49 | 1.2M |
| 2025-06-17 | 540.49 | $512.11 | 1.5M |
| 2025-06-16 | 542.97 | $519.04 | 1.5M |
| 2025-06-13 | 545.20 | $512.18 | 2.2M |
| 2025-06-12 | 547.60 | $513.00 | 2.4M |
| 2025-06-11 | 550.25 | $522.41 | 1.7M |
| 2025-06-10 | 552.33 | $529.60 | 2.0M |
| 2025-06-09 | 553.92 | $526.15 | 4.8M |
| 2025-06-06 | 554.44 | $557.08 | 1.1M |
| 2025-06-05 | 553.49 | $558.06 | 1.2M |
| 2025-06-04 | 552.39 | $557.95 | 1.1M |
| 2025-06-03 | 551.02 | $551.85 | 1.7M |
| 2025-06-02 | 550.02 | $553.29 | 1.1M |
| 2025-05-30 | 548.82 | $552.34 | 2.1M |
| 2025-05-29 | 547.07 | $555.75 | 1.1M |
| 2025-05-28 | 545.07 | $552.41 | 1.0M |
| 2025-05-27 | 543.19 | $550.19 | 1.2M |
| 2025-05-23 | 541.38 | $539.54 | 1.1M |
| 2025-05-22 | 540.14 | $542.67 | 1.1M |
| 2025-05-21 | 538.41 | $547.07 | 1.5M |
| 2025-05-20 | 535.45 | $557.16 | 1.2M |
| 2025-05-19 | 531.53 | $561.63 | 1.4M |
| 2025-05-16 | 526.87 | $563.60 | 1.4M |
| 2025-05-15 | 522.82 | $560.28 | 1.8M |
| 2025-05-14 | 518.88 | $565.94 | 1.4M |
| 2025-05-13 | 514.99 | $563.95 | 1.5M |
| 2025-05-12 | 511.30 | $561.43 | 2.0M |
| 2025-05-09 | 507.91 | $536.51 | 925686 |
| 2025-05-08 | 505.56 | $538.16 | 1.5M |
| 2025-05-07 | 504.80 | $536.15 | 1.3M |
| 2025-05-06 | 500.87 | $530.46 | 1.1M |
| 2025-05-05 | 497.53 | $531.82 | 1.4M |
| 2025-05-02 | 493.52 | $529.42 | 1.4M |
| 2025-05-01 | 491.78 | $517.18 | 1.7M |
| 2025-04-30 | 491.27 | $515.80 | 1.7M |
| 2025-04-29 | 490.30 | $514.89 | 1.3M |
| 2025-04-28 | 489.32 | $514.01 | 1.4M |
| 2025-04-25 | 488.21 | $514.59 | 2.0M |
| 2025-04-24 | 487.88 | $508.13 | 2.3M |
| 2025-04-23 | 487.92 | $487.93 | 3.8M |
| 2025-04-22 | 489.52 | $478.74 | 3.1M |
| 2025-04-21 | 491.01 | $468.32 | 2.6M |
| 2025-04-17 | 492.22 | $482.74 | 1.6M |
| 2025-04-16 | 492.67 | $481.34 | 2.0M |
| 2025-04-15 | 493.21 | $488.27 | 1.7M |
| 2025-04-14 | 492.99 | $490.13 | 1.5M |
| 2025-04-11 | 492.92 | $493.60 | 2.8M |
| 2025-04-10 | 492.47 | $489.52 | 4.1M |
| 2025-04-09 | 491.83 | $522.95 | 6.0M |
| 2025-04-08 | 490.55 | $457.63 | 3.2M |
| 2025-04-07 | 492.35 | $463.62 | 4.1M |
| 2025-04-04 | 493.30 | $451.58 | 4.1M |
| 2025-04-03 | 496.63 | $494.61 | 2.7M |
| 2025-04-02 | 498.83 | $507.05 | 1.4M |
| 2025-04-01 | 501.88 | $496.36 | 1.6M |
| 2025-03-31 | 504.96 | $495.27 | 2.3M |
| 2025-03-28 | 508.55 | $491.84 | 2.0M |
| 2025-03-27 | 512.61 | $507.90 | 1.5M |
| 2025-03-26 | 515.40 | $509.03 | 2.0M |
| 2025-03-25 | 519.00 | $519.81 | 2.5M |
| 2025-03-24 | 521.70 | $508.58 | 1.9M |
| 2025-03-21 | 525.82 | $492.49 | 3.4M |
| 2025-03-20 | 530.78 | $491.81 | 2.1M |
| 2025-03-19 | 536.52 | $492.06 | 2.1M |
| 2025-03-18 | 542.34 | $483.95 | 1.7M |
| 2025-03-17 | 548.19 | $488.80 | 3.2M |
| 2025-03-14 | 553.53 | $484.44 | 4.2M |
| 2025-03-13 | 558.87 | $476.78 | 3.6M |
| 2025-03-12 | 564.52 | $497.30 | 2.6M |
| 2025-03-11 | 569.23 | $493.72 | 3.2M |
| 2025-03-10 | 574.33 | $482.61 | 5.5M |
| 2025-03-07 | 579.35 | $518.26 | 3.7M |
| 2025-03-06 | 582.86 | $538.57 | 2.4M |
| 2025-03-05 | 585.48 | $568.02 | 2.0M |
| 2025-03-04 | 586.06 | $557.96 | 2.2M |
| 2025-03-03 | 587.09 | $566.98 | 1.7M |
| 2025-02-28 | 587.33 | $573.15 | 2.4M |
| 2025-02-27 | 587.69 | $563.77 | 1.5M |
| 2025-02-26 | 588.13 | $580.93 | 1.1M |
| 2025-02-25 | 587.79 | $573.74 | 2.5M |
| 2025-02-24 | 587.78 | $591.01 | 1.4M |
| 2025-02-21 | 587.43 | $591.79 | 1.7M |
| 2025-02-20 | 588.28 | $606.57 | 1.3M |
| 2025-02-19 | 588.47 | $608.48 | 1.3M |
| 2025-02-18 | 588.25 | $600.89 | 1.7M |
| 2025-02-14 | 587.84 | $595.55 | 1.2M |
| 2025-02-13 | 587.27 | $591.39 | 1.3M |
| 2025-02-12 | 586.70 | $589.61 | 1.1M |
| 2025-02-11 | 584.17 | $591.65 | 837339 |
| 2025-02-10 | 581.57 | $595.70 | 1.2M |
| 2025-02-07 | 579.16 | $582.98 | 1.1M |
| 2025-02-06 | 577.21 | $588.50 | 1.0M |
| 2025-02-05 | 574.38 | $590.90 | 1.5M |
| 2025-02-04 | 571.95 | $579.65 | 1.4M |
| 2025-02-03 | 569.74 | $578.55 | 1.8M |
| 2025-01-31 | 567.01 | $571.88 | 1.8M |
| 2025-01-30 | 564.51 | $580.18 | 2.0M |
| 2025-01-29 | 561.85 | $572.71 | 1.6M |
| 2025-01-28 | 559.96 | $574.14 | 2.3M |
| 2025-01-27 | 558.20 | $573.48 | 2.4M |
| 2025-01-24 | 556.37 | $584.05 | 4.4M |
| 2025-01-23 | 553.53 | $608.66 | 2.3M |
| 2025-01-22 | 549.32 | $610.45 | 2.1M |
| 2025-01-21 | 544.99 | $604.12 | 2.0M |
| 2025-01-17 | 541.11 | $592.64 | 2.6M |
| 2025-01-16 | 538.74 | $584.08 | 2.1M |
| 2025-01-15 | 536.63 | $580.11 | 3.6M |
| 2025-01-14 | 534.61 | $538.88 | 1.4M |
| 2025-01-13 | 534.90 | $539.75 | 1.5M |
| 2025-01-10 | 535.09 | $547.47 | 1.7M |
| 2025-01-08 | 534.62 | $544.02 | 1.4M |
| 2025-01-07 | 534.36 | $531.88 | 1.6M |
| 2025-01-06 | 535.29 | $542.37 | 1.2M |
| 2025-01-03 | 535.55 | $535.29 | 1.3M |
| 2025-01-02 | 536.29 | $524.03 | 907705 |
| 2024-12-31 | 537.17 | $521.96 | 884011 |
| 2024-12-30 | 538.21 | $526.96 | 900000 |
| 2024-12-27 | 538.97 | $534.88 | 1.0M |
| 2024-12-26 | 539.15 | $538.83 | 767024 |
| 2024-12-24 | 539.31 | $537.02 | 629200 |
| 2024-12-23 | 539.29 | $527.22 | 1.1M |
| 2024-12-20 | 540.32 | $524.43 | 3.9M |
| 2024-12-19 | 541.63 | $523.91 | 2.1M |
| 2024-12-18 | 542.53 | $526.47 | 1.5M |
| 2024-12-17 | 543.15 | $545.16 | 1.5M |
| 2024-12-16 | 542.47 | $541.99 | 1.5M |
| 2024-12-13 | 541.75 | $539.58 | 1.1M |
| 2024-12-12 | 541.66 | $544.72 | 1.2M |
| 2024-12-11 | 541.26 | $543.60 | 999713 |
| 2024-12-10 | 540.93 | $538.09 | 1.0M |
| 2024-12-09 | 540.82 | $538.86 | 1.4M |
| 2024-12-06 | 540.70 | $550.41 | 1.0M |
| 2024-12-05 | 539.39 | $547.65 | 945513 |
| 2024-12-04 | 537.78 | $549.95 | 1.4M |
| 2024-12-03 | 536.05 | $541.71 | 1.4M |
| 2024-12-02 | 534.33 | $542.85 | 1.0M |
| 2024-11-29 | 532.51 | $542.00 | 718600 |
| 2024-11-27 | 530.60 | $538.55 | 938549 |
| 2024-11-26 | 529.36 | $542.10 | 1.2M |
| 2024-11-25 | 528.07 | $536.55 | 2.1M |
| 2024-11-22 | 526.79 | $547.87 | 1.4M |
| 2024-11-21 | 524.96 | $550.62 | 1.4M |
| 2024-11-20 | 523.01 | $541.82 | 985400 |
| 2024-11-19 | 521.54 | $538.82 | 1.1M |
| 2024-11-18 | 520.48 | $531.64 | 1.3M |
| 2024-11-15 | 519.84 | $527.61 | 1.4M |
| 2024-11-14 | 519.52 | $537.80 | 1.9M |
| 2024-11-13 | 516.31 | $536.69 | 1.4M |
| 2024-11-12 | 513.31 | $537.07 | 1.5M |
| 2024-11-11 | 510.38 | $535.75 | 2.1M |
| 2024-11-08 | 507.97 | $536.45 | 1.4M |
| 2024-11-07 | 505.39 | $524.28 | 1.2M |
| 2024-11-06 | 503.36 | $515.55 | 1.8M |
| 2024-11-05 | 502.11 | $515.17 | 1.1M |
| 2024-11-04 | 500.39 | $507.42 | 849671 |
| 2024-11-01 | 498.58 | $506.34 | 1.0M |
| 2024-10-31 | 497.36 | $503.84 | 1.5M |
| 2024-10-30 | 496.15 | $513.77 | 1.1M |
| 2024-10-29 | 494.79 | $516.31 | 1.1M |
| 2024-10-28 | 493.21 | $510.88 | 842909 |
| 2024-10-25 | 492.23 | $511.27 | 982549 |
| 2024-10-24 | 490.63 | $511.63 | 755449 |
| 2024-10-23 | 489.36 | $512.58 | 1.1M |
| 2024-10-22 | 487.95 | $517.50 | 1.3M |
| 2024-10-21 | 486.30 | $518.86 | 1.3M |
| 2024-10-18 | 484.81 | $521.15 | 4.1M |
| 2024-10-17 | 483.06 | $473.73 | 2.0M |
| 2024-10-16 | 483.88 | $476.59 | 1.0M |
| 2024-10-15 | 484.15 | $478.47 | 1.3M |
| 2024-10-14 | 484.39 | $487.61 | 883621 |
| 2024-10-11 | 484.58 | $484.78 | 1.2M |
| 2024-10-10 | 484.84 | $483.84 | 942178 |
| 2024-10-09 | 485.34 | $490.38 | 1.1M |
| 2024-10-08 | 485.37 | $480.79 | 1.0M |
| 2024-10-07 | 485.54 | $471.23 | 1.2M |
| 2024-10-04 | 485.95 | $481.95 | 903893 |
| 2024-10-03 | 485.45 | $479.63 | 764687 |
| 2024-10-02 | 485.30 | $486.62 | 740933 |
| 2024-10-01 | 485.05 | $484.76 | 1.2M |
| 2024-09-30 | 484.99 | $491.27 | 1.7M |
| 2024-09-27 | 485.06 | $479.18 | 1.0M |
| 2024-09-26 | 485.46 | $486.33 | 871630 |
| 2024-09-25 | 485.25 | $484.39 | 897800 |
| 2024-09-24 | 485.15 | $484.40 | 1.1M |
| 2024-09-23 | 484.89 | $489.07 | 927220 |
| 2024-09-20 | 484.76 | $486.20 | 2.7M |
| 2024-09-19 | 484.97 | $490.01 | 1.2M |
| 2024-09-18 | 484.84 | $482.09 | 982300 |
| 2024-09-17 | 484.90 | $483.32 | 1.2M |
| 2024-09-16 | 484.84 | $491.39 | 921409 |
| 2024-09-13 | 484.22 | $489.86 | 1.2M |
| 2024-09-12 | 483.74 | $494.01 | 1.1M |
| 2024-09-11 | 482.60 | $490.93 | 1.2M |
| 2024-09-10 | 481.51 | $484.24 | 1.0M |
| 2024-09-09 | 480.58 | $479.39 | 1.1M |
| 2024-09-06 | 479.78 | $471.82 | 1.7M |
| 2024-09-05 | 479.37 | $476.69 | 1.2M |
| 2024-09-04 | 478.00 | $481.73 | 1.3M |
| 2024-09-03 | 476.29 | $483.44 | 1.4M |
| 2024-08-30 | 474.02 | $492.63 | 1.1M |
| 2024-08-29 | 471.88 | $487.17 | 939699 |
| 2024-08-28 | 470.06 | $482.21 | 960100 |
| 2024-08-27 | 468.18 | $482.35 | 939971 |
| 2024-08-26 | 465.70 | $479.19 | 1.2M |
| 2024-08-23 | 463.92 | $486.55 | 1.2M |
| 2024-08-22 | 461.66 | $490.43 | 1.1M |
| 2024-08-21 | 458.98 | $487.42 | 886439 |
| 2024-08-20 | 457.31 | $483.21 | 885500 |
| 2024-08-19 | 455.90 | $482.16 | 977879 |
| 2024-08-16 | 454.85 | $478.98 | 809102 |
| 2024-08-15 | 453.65 | $480.17 | 1.6M |
| 2024-08-14 | 450.45 | $471.21 | 1.1M |
| 2024-08-13 | 448.20 | $469.23 | 891659 |
| 2024-08-12 | 446.64 | $465.53 | 1.0M |
| 2024-08-09 | 445.22 | $463.43 | 1.0M |
| 2024-08-08 | 444.26 | $463.61 | 1.3M |
| 2024-08-07 | 443.25 | $449.26 | 1.7M |
| 2024-08-06 | 443.03 | $447.66 | 1.7M |
| 2024-08-05 | 442.76 | $438.00 | 2.5M |
| 2024-08-02 | 443.09 | $449.73 | 2.1M |
| 2024-08-01 | 442.79 | $450.94 | 2.0M |
| 2024-07-31 | 441.98 | $444.61 | 1.8M |
| 2024-07-30 | 441.69 | $432.69 | 1.5M |
| 2024-07-29 | 441.87 | $443.66 | 1.1M |
| 2024-07-26 | 441.93 | $441.30 | 1.2M |
| 2024-07-25 | 442.12 | $436.74 | 1.8M |
| 2024-07-24 | 442.41 | $454.02 | 2.3M |
| 2024-07-23 | 441.83 | $455.06 | 1.8M |
| 2024-07-22 | 440.52 | $461.12 | 2.6M |
| 2024-07-19 | 439.10 | $455.01 | 4.2M |
| 2024-07-18 | 437.97 | $416.14 | 3.9M |
| 2024-07-17 | 438.92 | $426.23 | 2.4M |
| 2024-07-16 | 439.10 | $438.01 | 1.4M |
| 2024-07-15 | 438.49 | $437.25 | 1.6M |
| 2024-07-12 | 437.78 | $444.16 | 1.2M |
| 2024-07-11 | 436.97 | $443.50 | 1.8M |
| 2024-07-10 | 435.74 | $444.74 | 1.1M |
| 2024-07-09 | 434.42 | $442.30 | 889602 |
| 2024-07-08 | 433.18 | $444.53 | 1.3M |
| 2024-07-05 | 431.87 | $443.76 | 1.1M |
| 2024-07-03 | 430.54 | $434.81 | 826374 |
| 2024-07-02 | 429.13 | $438.81 | 1.1M |
| 2024-07-01 | 427.38 | $436.24 | 1.7M |
| 2024-06-28 | 425.68 | $444.85 | 3.1M |
| 2024-06-27 | 423.60 | $445.11 | 1.2M |
| 2024-06-26 | 421.27 | $442.56 | 1.4M |
| 2024-06-25 | 419.19 | $442.31 | 2.6M |
| 2024-06-24 | 417.32 | $429.04 | 1.6M |
| 2024-06-21 | 415.79 | $432.56 | 2.8M |
| 2024-06-20 | 414.20 | $432.55 | 1.3M |
| 2024-06-18 | 412.68 | $435.00 | 1.4M |
| 2024-06-17 | 410.93 | $430.00 | 1.1M |
| 2024-06-14 | 409.37 | $425.78 | 940996 |
| 2024-06-13 | 407.91 | $422.90 | 1.1M |
| 2024-06-12 | 406.73 | $428.10 | 1.3M |
| 2024-06-11 | 404.53 | $418.78 | 907852 |
| 2024-06-10 | 402.64 | $418.38 | 815834 |
| 2024-06-07 | 401.06 | $417.61 | 1.2M |
| 2024-06-06 | 399.45 | $418.15 | 1.7M |
| 2024-06-05 | 397.56 | $417.24 | 2.2M |
| 2024-06-04 | 396.13 | $406.61 | 936150 |
| 2024-06-03 | 394.95 | $403.86 | 913144 |
| 2024-05-31 | 393.83 | $402.12 | 2.0M |
| 2024-05-30 | 392.60 | $403.39 | 1.7M |
| 2024-05-29 | 391.02 | $398.40 | 958223 |
| 2024-05-28 | 389.63 | $401.03 | 964207 |
| 2024-05-24 | 388.28 | $404.85 | 1.1M |
| 2024-05-23 | 386.81 | $398.39 | 1.2M |
| 2024-05-22 | 385.54 | $400.90 | 1.4M |
| 2024-05-21 | 384.25 | $402.11 | 1.3M |
| 2024-05-20 | 383.00 | $400.03 | 951293 |
| 2024-05-17 | 381.44 | $398.82 | 720293 |
| 2024-05-16 | 379.82 | $396.43 | 1.1M |
| 2024-05-15 | 378.63 | $399.39 | 1.2M |
| 2024-05-14 | 377.37 | $384.19 | 913529 |
| 2024-05-13 | 377.09 | $380.88 | 1.1M |
| 2024-05-10 | 376.91 | $386.70 | 853114 |
| 2024-05-09 | 376.82 | $385.45 | 882194 |
| 2024-05-08 | 377.16 | $380.37 | 1.1M |
| 2024-05-07 | 377.56 | $388.65 | 932790 |
| 2024-05-06 | 377.68 | $383.05 | 878194 |
| 2024-05-03 | 377.87 | $381.36 | 1.0M |
| 2024-05-02 | 378.22 | $377.65 | 1.2M |
| 2024-05-01 | 378.29 | $371.70 | 952256 |
| 2024-04-30 | 378.87 | $370.62 | 1.2M |
| 2024-04-29 | 379.46 | $374.14 | 983225 |
| 2024-04-26 | 380.49 | $375.33 | 927845 |
| 2024-04-25 | 381.68 | $373.12 | 1.3M |
| 2024-04-24 | 383.03 | $375.01 | 1.3M |
| 2024-04-23 | 384.16 | $377.08 | 1.9M |
| 2024-04-22 | 384.89 | $368.93 | 1.6M |
| 2024-04-19 | 386.15 | $366.34 | 4.0M |
| 2024-04-18 | 387.43 | $372.63 | 2.3M |
| 2024-04-17 | 388.32 | $374.17 | 1.6M |
| 2024-04-16 | 389.14 | $378.55 | 1.6M |
| 2024-04-15 | 389.84 | $377.36 | 1.7M |
| 2024-04-12 | 390.79 | $384.80 | 1.5M |
| 2024-04-11 | 390.76 | $392.26 | 1.2M |
| 2024-04-10 | 390.30 | $388.46 | 1.2M |
| 2024-04-09 | 390.35 | $390.96 | 1.1M |
| 2024-04-08 | 389.74 | $386.93 | 947434 |
| 2024-04-05 | 389.99 | $388.39 | 1.4M |
| 2024-04-04 | 390.20 | $378.92 | 1.6M |
| 2024-04-03 | 390.67 | $383.42 | 1.6M |
| 2024-04-02 | 390.86 | $382.36 | 2.3M |
| 2024-04-01 | 391.77 | $394.87 | 1.2M |
| 2024-03-28 | 391.92 | $399.09 | 1.1M |
| 2024-03-27 | 391.25 | $400.10 | 1.4M |
| 2024-03-26 | 390.57 | $397.63 | 1.5M |
| 2024-03-25 | 390.01 | $391.71 | 1.1M |
| 2024-03-22 | 389.84 | $394.07 | 1.6M |
| 2024-03-21 | 389.63 | $391.96 | 920837 |
| 2024-03-20 | 389.48 | $390.37 | 930134 |
| 2024-03-19 | 388.98 | $390.53 | 1.6M |
| 2024-03-18 | 388.33 | $392.62 | 1.7M |
| 2024-03-15 | 387.63 | $396.28 | 3.9M |
| 2024-03-14 | 386.83 | $384.31 | 1.4M |
| 2024-03-13 | 386.70 | $382.99 | 1.4M |
| 2024-03-12 | 386.49 | $389.40 | 1.4M |
| 2024-03-11 | 386.13 | $378.90 | 1.6M |
| 2024-03-08 | 386.60 | $391.85 | 1.7M |
| 2024-03-07 | 386.35 | $392.68 | 1.8M |
| 2024-03-06 | 386.29 | $388.16 | 1.2M |
| 2024-03-05 | 386.36 | $387.32 | 1.6M |
| 2024-03-04 | 386.19 | $400.59 | 1.9M |
| 2024-03-01 | 385.35 | $397.90 | 2.2M |
| 2024-02-29 | 384.65 | $385.60 | 2.1M |
| 2024-02-28 | 384.28 | $386.59 | 902880 |
| 2024-02-27 | 383.82 | $386.46 | 1.0M |
| 2024-02-26 | 383.45 | $388.27 | 1.0M |
| 2024-02-23 | 382.78 | $389.77 | 1.0M |
| 2024-02-22 | 382.04 | $389.08 | 1.5M |
| 2024-02-21 | 381.08 | $380.23 | 1.2M |
| 2024-02-20 | 380.64 | $377.64 | 1.4M |
| 2024-02-16 | 380.55 | $378.63 | 1.3M |
| 2024-02-15 | 380.36 | $380.17 | 1.1M |
| 2024-02-14 | 379.95 | $381.76 | 1.1M |
| 2024-02-13 | 378.81 | $378.89 | 1.7M |
| 2024-02-12 | 377.98 | $382.13 | 1.6M |
| 2024-02-09 | 377.06 | $388.22 | 1.2M |
| 2024-02-08 | 375.76 | $386.94 | 998655 |
| 2024-02-07 | 374.64 | $391.38 | 1.5M |
| 2024-02-06 | 371.60 | $389.69 | 1.7M |
| 2024-02-05 | 368.55 | $383.94 | 1.6M |
| 2024-02-02 | 365.48 | $383.77 | 1.8M |
| 2024-02-01 | 362.46 | $383.83 | 1.6M |
| 2024-01-31 | 359.37 | $378.22 | 1.8M |
| 2024-01-30 | 357.01 | $377.29 | 1.4M |
| 2024-01-29 | 355.01 | $379.16 | 1.6M |
| 2024-01-26 | 352.98 | $374.76 | 2.1M |
| 2024-01-25 | 351.11 | $374.97 | 1.9M |
| 2024-01-24 | 349.23 | $370.07 | 4.9M |
| 2024-01-23 | 347.54 | $371.41 | 2.4M |
| 2024-01-22 | 345.64 | $375.81 | 1.8M |
| 2024-01-19 | 343.12 | $374.82 | 2.4M |
| 2024-01-18 | 341.17 | $371.93 | 2.5M |
| 2024-01-17 | 338.99 | $358.88 | 1.2M |
| 2024-01-16 | 337.27 | $362.33 | 1.5M |
| 2024-01-12 | 335.46 | $363.71 | 1.5M |
| 2024-01-11 | 333.72 | $362.31 | 2.2M |
| 2024-01-10 | 331.64 | $364.45 | 4.9M |
| 2024-01-09 | 329.19 | $330.56 | 1.4M |
| 2024-01-08 | 328.18 | $328.86 | 1.5M |
| 2024-01-05 | 327.32 | $322.50 | 1.0M |
| 2024-01-04 | 326.71 | $323.27 | 1.5M |
| 2024-01-03 | 326.02 | $322.13 | 1.6M |
| 2024-01-02 | 325.51 | $330.98 | 1.4M |
| 2023-12-29 | 324.72 | $337.36 | 1.3M |
| 2023-12-28 | 323.39 | $338.39 | 740722 |
| 2023-12-27 | 322.01 | $337.47 | 750000 |
| 2023-12-26 | 320.68 | $337.39 | 736795 |
| 2023-12-22 | 319.56 | $336.26 | 1.0M |
| 2023-12-21 | 318.65 | $333.45 | 2.0M |
| 2023-12-20 | 317.77 | $325.43 | 1.8M |
| 2023-12-19 | 317.09 | $335.72 | 2.3M |
| 2023-12-18 | 315.87 | $328.42 | 1.9M |
| 2023-12-15 | 314.71 | $324.35 | 3.6M |
| 2023-12-14 | 313.69 | $326.18 | 2.1M |
| 2023-12-13 | 312.04 | $328.96 | 1.4M |
| 2023-12-12 | 310.18 | $320.71 | 1.4M |
| 2023-12-11 | 308.26 | $315.43 | 1.7M |
| 2023-12-08 | 306.37 | $310.42 | 1.2M |
| 2023-12-07 | 304.47 | $311.56 | 1.3M |
| 2023-12-06 | 302.78 | $310.26 | 1.2M |
| 2023-12-05 | 301.21 | $309.52 | 1.2M |
| 2023-12-04 | 299.59 | $311.84 | 1.4M |
| 2023-12-01 | 297.93 | $315.20 | 1.4M |
| 2023-11-30 | 296.06 | $310.84 | 2.4M |
| 2023-11-29 | 294.04 | $310.76 | 1.4M |
| 2023-11-28 | 291.62 | $310.95 | 1.6M |
| 2023-11-27 | 288.99 | $314.98 | 1.1M |
| 2023-11-24 | 286.19 | $318.01 | 601268 |
| 2023-11-22 | 283.27 | $315.80 | 1.2M |
| 2023-11-21 | 280.81 | $311.82 | 1.5M |
| 2023-11-20 | 279.09 | $311.34 | 1.7M |
| 2023-11-17 | 277.15 | $305.28 | 3.0M |
| 2023-11-16 | 275.23 | $303.95 | 2.3M |
| 2023-11-15 | 273.71 | $293.22 | 1.9M |
| 2023-11-14 | 272.82 | $291.62 | 1.8M |
| 2023-11-13 | 272.01 | $282.48 | 1.8M |
| 2023-11-10 | 271.59 | $277.49 | 1.5M |
| 2023-11-09 | 271.38 | $272.40 | 1.1M |
| 2023-11-08 | 271.06 | $277.93 | 1.6M |
| 2023-11-07 | 271.25 | $278.69 | 1.8M |
| 2023-11-06 | 272.21 | $277.26 | 1.2M |
| 2023-11-03 | 273.07 | $278.52 | 1.3M |
| 2023-11-02 | 273.93 | $277.89 | 2.0M |
| 2023-11-01 | 274.54 | $270.46 | 2.1M |
| 2023-10-31 | 275.53 | $262.22 | 2.4M |
| 2023-10-30 | 276.82 | $258.49 | 2.3M |
| 2023-10-27 | 278.65 | $258.98 | 1.9M |
| 2023-10-26 | 280.31 | $259.51 | 2.9M |
| 2023-10-25 | 282.14 | $266.61 | 2.6M |
| 2023-10-24 | 283.39 | $277.39 | 2.5M |
| 2023-10-23 | 284.05 | $272.59 | 2.6M |
| 2023-10-20 | 285.09 | $266.91 | 7.0M |
| 2023-10-19 | 286.15 | $273.45 | 3.0M |
| 2023-10-18 | 286.70 | $275.52 | 2.0M |
| 2023-10-17 | 287.52 | $275.37 | 2.5M |
| 2023-10-16 | 288.73 | $274.16 | 2.3M |
| 2023-10-13 | 289.93 | $273.15 | 2.9M |
| 2023-10-12 | 291.05 | $266.12 | 5.2M |
| 2023-10-11 | 292.93 | $281.79 | 3.6M |
| 2023-10-10 | 293.98 | $297.83 | 1.5M |
| 2023-10-09 | 294.16 | $294.49 | 920385 |
| 2023-10-06 | 294.56 | $295.68 | 1.4M |
| 2023-10-05 | 294.68 | $290.09 | 963159 |
| 2023-10-04 | 295.04 | $290.28 | 1.1M |
| 2023-10-03 | 295.92 | $288.04 | 1.1M |
| 2023-10-02 | 296.90 | $294.98 | 978189 |
| 2023-09-29 | 297.67 | $292.29 | 1.3M |
| 2023-09-28 | 298.69 | $296.15 | 1.2M |
| 2023-09-27 | 299.81 | $291.43 | 1.7M |
| 2023-09-26 | 300.76 | $290.74 | 1.3M |
| 2023-09-25 | 301.30 | $293.25 | 1.5M |
| 2023-09-22 | 301.51 | $288.20 | 2.0M |
| 2023-09-21 | 301.39 | $284.35 | 2.0M |
| 2023-09-20 | 301.69 | $291.96 | 1.4M |
| 2023-09-19 | 301.45 | $299.65 | 1.1M |
| 2023-09-18 | 300.80 | $298.17 | 1.0M |
| 2023-09-15 | 300.19 | $295.54 | 2.8M |
| 2023-09-14 | 299.91 | $303.74 | 1.3M |
| 2023-09-13 | 299.69 | $302.70 | 1.2M |
| 2023-09-12 | 299.89 | $301.55 | 1.2M |
| 2023-09-11 | 300.07 | $302.35 | 1.6M |
| 2023-09-08 | 300.17 | $298.22 | 1.5M |
| 2023-09-07 | 300.50 | $297.22 | 2.1M |
| 2023-09-06 | 300.84 | $307.84 | 1.2M |
| 2023-09-05 | 300.59 | $307.68 | 944100 |
| 2023-09-01 | 300.67 | $310.41 | 1.3M |
| 2023-08-31 | 300.61 | $312.68 | 2.1M |
| 2023-08-30 | 300.54 | $318.58 | 2.1M |
| 2023-08-29 | 300.31 | $310.39 | 1.8M |
| 2023-08-28 | 300.99 | $301.48 | 1.5M |
| 2023-08-25 | 302.13 | $297.55 | 1.9M |
| 2023-08-24 | 303.58 | $285.64 | 1.6M |
| 2023-08-23 | 305.48 | $290.39 | 1.3M |
| 2023-08-22 | 307.43 | $287.16 | 1.2M |
| 2023-08-21 | 309.61 | $286.67 | 1.8M |
| 2023-08-18 | 311.46 | $285.95 | 3.0M |
| 2023-08-17 | 313.99 | $290.08 | 2.1M |
| 2023-08-16 | 316.87 | $299.32 | 1.4M |
| 2023-08-15 | 319.39 | $306.62 | 1.3M |
| 2023-08-14 | 321.81 | $305.08 | 950700 |
| 2023-08-11 | 324.24 | $304.49 | 933700 |
| 2023-08-10 | 326.72 | $304.67 | 1.1M |
| 2023-08-09 | 328.84 | $304.10 | 1.2M |
| 2023-08-08 | 331.01 | $302.87 | 2.3M |
| 2023-08-07 | 332.82 | $309.24 | 1.7M |
| 2023-08-04 | 334.37 | $309.31 | 1.7M |
| 2023-08-03 | 335.47 | $311.28 | 1.6M |
| 2023-08-02 | 336.42 | $313.87 | 1.9M |
| 2023-08-01 | 337.42 | $323.95 | 1.3M |
| 2023-07-31 | 338.02 | $324.40 | 1.4M |
| 2023-07-28 | 338.90 | $326.53 | 1.5M |
| 2023-07-27 | 339.50 | $323.56 | 1.6M |
| 2023-07-26 | 339.97 | $329.37 | 1.3M |
| 2023-07-25 | 340.00 | $330.90 | 2.0M |
| 2023-07-24 | 339.71 | $323.56 | 3.0M |
| 2023-07-21 | 339.90 | $336.66 | 9.2M |
| 2023-07-20 | 339.44 | $347.66 | 3.4M |
| 2023-07-19 | 338.25 | $349.70 | 2.6M |
| 2023-07-18 | 337.16 | $354.93 | 2.2M |
| 2023-07-17 | 335.88 | $353.84 | 1.8M |
| 2023-07-14 | 334.60 | $354.00 | 2.1M |
| 2023-07-13 | 333.05 | $346.97 | 2.3M |
| 2023-07-12 | 331.48 | $347.59 | 1.7M |
| 2023-07-11 | 329.78 | $339.11 | 1.9M |
| 2023-07-10 | 328.46 | $340.27 | 2.0M |
| 2023-07-07 | 326.99 | $331.29 | 2.0M |
| 2023-07-06 | 325.79 | $330.14 | 1.2M |
| 2023-07-05 | 325.06 | $333.89 | 1.0M |
| 2023-07-03 | 324.24 | $336.03 | 826000 |
| 2023-06-30 | 323.05 | $341.94 | 1.5M |
| 2023-06-29 | 321.48 | $338.49 | 1.7M |
| 2023-06-28 | 319.95 | $332.98 | 1.1M |
| 2023-06-27 | 318.65 | $330.02 | 1.3M |
| 2023-06-26 | 317.50 | $325.16 | 1.3M |
| 2023-06-23 | 316.43 | $327.26 | 1.6M |
| 2023-06-22 | 315.19 | $327.62 | 864400 |
| 2023-06-21 | 313.88 | $323.74 | 1.4M |
| 2023-06-20 | 313.37 | $327.83 | 1.7M |
| 2023-06-16 | 312.66 | $329.36 | 3.1M |
| 2023-06-15 | 311.81 | $328.27 | 1.8M |
| 2023-06-14 | 310.80 | $323.07 | 2.1M |
| 2023-06-13 | 309.98 | $315.45 | 1.1M |
| 2023-06-12 | 309.61 | $313.64 | 1.5M |
| 2023-06-09 | 309.19 | $312.76 | 938500 |
| 2023-06-08 | 308.73 | $310.82 | 1.1M |
| 2023-06-07 | 308.32 | $307.24 | 1.4M |
| 2023-06-06 | 308.03 | $315.72 | 1.1M |
| 2023-06-05 | 307.40 | $317.49 | 1.5M |
| 2023-06-02 | 306.77 | $312.18 | 1.3M |
| 2023-06-01 | 306.32 | $310.54 | 1.2M |
| 2023-05-31 | 306.05 | $307.84 | 2.5M |
| 2023-05-30 | 305.72 | $307.07 | 1.8M |
| 2023-05-26 | 305.51 | $306.90 | 1.4M |
| 2023-05-25 | 305.23 | $303.77 | 1.7M |
| 2023-05-24 | 304.84 | $302.48 | 1.2M |
| 2023-05-23 | 304.46 | $301.44 | 1.6M |
| 2023-05-22 | 304.14 | $313.62 | 1.0M |
| 2023-05-19 | 303.48 | $313.61 | 1.4M |
| 2023-05-18 | 302.81 | $312.23 | 1.4M |
| 2023-05-17 | 302.07 | $308.22 | 1.3M |
| 2023-05-16 | 301.59 | $306.61 | 811900 |
| 2023-05-15 | 299.72 | $308.05 | 1.3M |
| 2023-05-12 | 297.76 | $305.27 | 950200 |
| 2023-05-11 | 295.85 | $303.47 | 1.3M |
| 2023-05-10 | 294.01 | $302.59 | 1.3M |
| 2023-05-09 | 291.96 | $301.55 | 1.1M |
| 2023-05-08 | 290.03 | $303.09 | 1.0M |
| 2023-05-05 | 287.82 | $304.88 | 1.2M |
| 2023-05-04 | 285.42 | $303.21 | 1.4M |
| 2023-05-03 | 283.16 | $305.06 | 1.5M |
| 2023-05-02 | 280.64 | $301.22 | 1.7M |
| 2023-05-01 | 278.26 | $303.02 | 1.4M |
| 2023-04-28 | 275.88 | $301.22 | 1.9M |
| 2023-04-27 | 273.38 | $295.92 | 1.5M |
| 2023-04-26 | 271.12 | $294.96 | 1.6M |
| 2023-04-25 | 268.85 | $294.97 | 2.4M |
| 2023-04-24 | 266.73 | $300.46 | 2.2M |
| 2023-04-21 | 264.53 | $300.22 | 2.2M |
| 2023-04-20 | 261.74 | $297.41 | 2.8M |
| 2023-04-19 | 258.91 | $298.57 | 6.2M |
| 2023-04-18 | 256.32 | $269.28 | 2.6M |
| 2023-04-17 | 254.88 | $268.89 | 1.2M |
| 2023-04-14 | 253.32 | $267.02 | 1.3M |
| 2023-04-13 | 252.00 | $266.56 | 1.4M |
| 2023-04-12 | 250.38 | $261.77 | 1.2M |
| 2023-04-11 | 249.05 | $262.77 | 1.6M |
| 2023-04-10 | 247.30 | $258.94 | 1.2M |
| 2023-04-06 | 245.59 | $256.90 | 1.0M |
| 2023-04-05 | 244.18 | $257.99 | 1.4M |
| 2023-04-04 | 242.83 | $254.71 | 1.4M |
| 2023-04-03 | 241.63 | $253.53 | 1.6M |
| 2023-03-31 | 240.70 | $255.47 | 1.6M |
| 2023-03-30 | 239.67 | $251.30 | 1.9M |
| 2023-03-29 | 238.55 | $250.76 | 1.5M |
| 2023-03-28 | 237.38 | $249.49 | 1.2M |
| 2023-03-27 | 236.37 | $252.57 | 1.7M |
| 2023-03-24 | 235.33 | $256.42 | 3.3M |
| 2023-03-23 | 234.06 | $244.47 | 1.7M |
| 2023-03-22 | 233.58 | $240.81 | 1.2M |
| 2023-03-21 | 233.22 | $246.68 | 1.6M |
| 2023-03-20 | 232.57 | $240.50 | 995500 |
| 2023-03-17 | 232.49 | $237.80 | 2.3M |
| 2023-03-16 | 232.60 | $240.50 | 2.1M |
| 2023-03-15 | 232.82 | $234.18 | 1.6M |
| 2023-03-14 | 233.16 | $235.28 | 2.1M |
| 2023-03-13 | 233.66 | $227.78 | 1.5M |
| 2023-03-10 | 234.53 | $224.75 | 1.8M |
| 2023-03-09 | 235.50 | $228.57 | 1.2M |
| 2023-03-08 | 236.52 | $231.09 | 661800 |
| 2023-03-07 | 237.61 | $230.71 | 1.7M |
| 2023-03-06 | 238.53 | $234.85 | 1.2M |
| 2023-03-03 | 239.52 | $234.87 | 1.5M |
| 2023-03-02 | 240.82 | $228.90 | 1.2M |
| 2023-03-01 | 241.94 | $227.33 | 1.3M |
| 2023-02-28 | 242.85 | $229.39 | 1.4M |
| 2023-02-27 | 243.50 | $231.74 | 1.4M |
| 2023-02-24 | 244.27 | $231.05 | 1.4M |
| 2023-02-23 | 245.25 | $234.90 | 1.4M |
| 2023-02-22 | 245.69 | $233.55 | 1.5M |
| 2023-02-21 | 246.91 | $233.58 | 1.9M |
| 2023-02-17 | 248.03 | $238.91 | 1.6M |
| 2023-02-16 | 248.93 | $240.16 | 1.6M |
| 2023-02-15 | 249.54 | $244.77 | 1.3M |
| 2023-02-14 | 250.12 | $241.09 | 1.8M |
| 2023-02-13 | 251.15 | $245.13 | 1.3M |
| 2023-02-10 | 251.84 | $245.27 | 1.2M |
| 2023-02-09 | 252.43 | $244.18 | 1.4M |
| 2023-02-08 | 253.22 | $248.85 | 1.3M |
| 2023-02-07 | 254.34 | $253.06 | 1.4M |
| 2023-02-06 | 254.93 | $248.98 | 1.3M |
| 2023-02-03 | 256.00 | $254.68 | 1.7M |
| 2023-02-02 | 256.70 | $260.90 | 2.2M |
| 2023-02-01 | 257.16 | $251.19 | 1.6M |
| 2023-01-31 | 257.88 | $245.69 | 1.8M |
| 2023-01-30 | 258.86 | $242.23 | 1.6M |
| 2023-01-27 | 260.14 | $247.26 | 1.6M |
| 2023-01-26 | 260.86 | $250.55 | 1.8M |
| 2023-01-25 | 261.53 | $243.80 | 5.9M |
| 2023-01-24 | 262.47 | $257.98 | 3.1M |
| 2023-01-23 | 262.75 | $255.98 | 2.0M |
| 2023-01-20 | 263.26 | $256.77 | 2.0M |
| 2023-01-19 | 263.52 | $252.50 | 1.8M |
| 2023-01-18 | 263.94 | $256.35 | 1.6M |
| 2023-01-17 | 264.36 | $261.73 | 1.6M |
| 2023-01-13 | 264.64 | $258.90 | 1.7M |
| 2023-01-12 | 265.72 | $256.94 | 1.9M |
| 2023-01-11 | 266.96 | $259.96 | 3.5M |
| 2023-01-10 | 267.66 | $271.36 | 1.3M |
| 2023-01-09 | 267.62 | $264.93 | 1.5M |
| 2023-01-06 | 267.97 | $270.39 | 1.7M |
| 2023-01-05 | 267.85 | $268.62 | 1.8M |
| 2023-01-04 | 267.74 | $270.00 | 1.4M |
| 2023-01-03 | 267.72 | $265.63 | 1.4M |
| 2022-12-30 | 268.05 | $265.35 | 871100 |
| 2022-12-29 | 268.51 | $267.79 | 814800 |
| 2022-12-28 | 268.64 | $261.65 | 855600 |
| 2022-12-27 | 268.50 | $263.97 | 957400 |
| 2022-12-23 | 268.43 | $262.66 | 1.0M |
| 2022-12-22 | 268.56 | $263.61 | 2.0M |
| 2022-12-21 | 268.60 | $266.16 | 1.6M |
| 2022-12-20 | 268.43 | $261.80 | 2.1M |
| 2022-12-19 | 268.36 | $261.01 | 2.0M |
| 2022-12-16 | 268.42 | $264.68 | 5.3M |
| 2022-12-15 | 268.22 | $267.30 | 2.6M |
| 2022-12-14 | 268.01 | $280.65 | 2.9M |
| 2022-12-13 | 267.18 | $281.74 | 2.9M |
| 2022-12-12 | 266.07 | $273.84 | 1.9M |
| 2022-12-09 | 265.63 | $270.60 | 2.1M |
| 2022-12-08 | 264.99 | $272.02 | 1.4M |
| 2022-12-07 | 263.20 | $267.96 | 1.2M |
| 2022-12-06 | 261.84 | $266.31 | 1.5M |
| 2022-12-05 | 260.64 | $269.72 | 1.5M |
| 2022-12-02 | 259.13 | $272.25 | 1.6M |
| 2022-12-01 | 257.23 | $274.49 | 1.9M |
| 2022-11-30 | 255.31 | $270.39 | 3.4M |
| 2022-11-29 | 254.13 | $258.80 | 1.5M |
| 2022-11-28 | 253.51 | $262.64 | 1.4M |
| 2022-11-25 | 252.59 | $265.13 | 788100 |
| 2022-11-23 | 251.42 | $264.45 | 1.5M |
| 2022-11-22 | 250.28 | $262.90 | 1.4M |
| 2022-11-21 | 249.03 | $260.35 | 1.8M |
| 2022-11-18 | 247.02 | $262.11 | 1.6M |
| 2022-11-17 | 244.84 | $260.77 | 2.0M |
| 2022-11-16 | 242.40 | $263.04 | 1.6M |
| 2022-11-15 | 239.81 | $264.18 | 2.1M |
| 2022-11-14 | 236.29 | $259.44 | 2.3M |
| 2022-11-11 | 232.82 | $265.08 | 3.2M |
| 2022-11-10 | 228.72 | $257.86 | 3.9M |
| 2022-11-09 | 225.35 | $236.13 | 1.8M |
| 2022-11-08 | 222.86 | $240.70 | 1.6M |
| 2022-11-07 | 220.12 | $242.33 | 2.1M |
| 2022-11-04 | 217.33 | $239.53 | 1.9M |
| 2022-11-03 | 214.78 | $234.19 | 2.3M |
| 2022-11-02 | 212.96 | $236.13 | 2.7M |
| 2022-11-01 | 211.22 | $246.86 | 2.3M |
| 2022-10-31 | 208.96 | $246.47 | 2.7M |
| 2022-10-28 | 206.30 | $244.16 | 2.9M |
| 2022-10-27 | 203.47 | $241.69 | 2.8M |
| 2022-10-26 | 200.83 | $241.66 | 3.7M |
| 2022-10-25 | 198.37 | $237.87 | 4.6M |
| 2022-10-24 | 195.80 | $220.27 | 2.4M |
| 2022-10-21 | 194.18 | $218.49 | 3.1M |
| 2022-10-20 | 192.78 | $212.00 | 3.7M |
| 2022-10-19 | 191.73 | $211.14 | 5.9M |
| 2022-10-18 | 190.93 | $193.73 | 3.0M |
| 2022-10-17 | 191.22 | $190.12 | 2.4M |
| 2022-10-14 | 191.83 | $183.06 | 2.4M |
| 2022-10-13 | 192.99 | $190.38 | 2.1M |
| 2022-10-12 | 193.95 | $186.34 | 1.6M |
| 2022-10-11 | 195.17 | $185.90 | 1.7M |
| 2022-10-10 | 196.45 | $186.55 | 1.6M |
| 2022-10-07 | 198.22 | $188.68 | 1.9M |
| 2022-10-06 | 199.85 | $197.70 | 1.5M |
| 2022-10-05 | 200.70 | $201.38 | 1.6M |
| 2022-10-04 | 201.18 | $201.54 | 2.1M |
| 2022-10-03 | 201.22 | $193.36 | 1.6M |
| 2022-09-30 | 201.73 | $187.44 | 2.1M |
| 2022-09-29 | 202.67 | $189.06 | 1.7M |
| 2022-09-28 | 203.50 | $192.40 | 1.6M |
| 2022-09-27 | 204.21 | $186.38 | 1.8M |
| 2022-09-26 | 205.33 | $187.93 | 1.8M |
| 2022-09-23 | 206.49 | $190.52 | 1.9M |
| 2022-09-22 | 208.21 | $191.08 | 1.9M |
| 2022-09-21 | 209.68 | $195.04 | 1.6M |
| 2022-09-20 | 210.77 | $199.55 | 1.6M |
| 2022-09-19 | 211.72 | $202.21 | 2.1M |
| 2022-09-16 | 212.85 | $206.28 | 2.8M |
| 2022-09-15 | 214.02 | $209.62 | 2.1M |
| 2022-09-14 | 215.02 | $210.78 | 1.5M |
| 2022-09-13 | 216.17 | $211.40 | 2.4M |
| 2022-09-12 | 217.51 | $222.02 | 1.3M |
| 2022-09-09 | 218.33 | $221.32 | 1.9M |
| 2022-09-08 | 219.06 | $214.78 | 1.8M |
| 2022-09-07 | 220.22 | $210.87 | 1.7M |
| 2022-09-06 | 221.32 | $202.30 | 1.4M |
| 2022-09-02 | 223.16 | $203.67 | 1.5M |
| 2022-09-01 | 224.99 | $206.11 | 1.5M |
| 2022-08-31 | 226.81 | $205.74 | 1.9M |
| 2022-08-30 | 228.63 | $206.50 | 1.6M |
| 2022-08-29 | 230.23 | $208.90 | 1.9M |
| 2022-08-26 | 231.21 | $211.09 | 2.5M |
| 2022-08-25 | 232.16 | $225.02 | 1.3M |
| 2022-08-24 | 232.44 | $220.47 | 1.8M |
| 2022-08-23 | 232.68 | $216.81 | 1.9M |
| 2022-08-22 | 232.68 | $218.54 | 2.1M |
| 2022-08-19 | 232.71 | $224.78 | 2.0M |
| 2022-08-18 | 232.07 | $229.59 | 1.4M |
| 2022-08-17 | 231.83 | $229.71 | 1.4M |
| 2022-08-16 | 231.30 | $233.71 | 1.6M |
| 2022-08-15 | 230.34 | $238.26 | 1.4M |
| 2022-08-12 | 228.74 | $238.37 | 1.7M |
| 2022-08-11 | 227.37 | $236.02 | 1.6M |
| 2022-08-10 | 225.78 | $237.85 | 1.9M |
| 2022-08-09 | 223.99 | $232.88 | 1.5M |
| 2022-08-08 | 222.45 | $239.13 | 2.2M |
| 2022-08-05 | 220.78 | $240.32 | 1.9M |
| 2022-08-04 | 219.21 | $242.46 | 1.2M |
| 2022-08-03 | 217.52 | $242.18 | 1.8M |
| 2022-08-02 | 215.68 | $238.48 | 3.3M |
| 2022-08-01 | 214.09 | $228.54 | 1.3M |
| 2022-07-29 | 212.97 | $230.17 | 1.9M |
| 2022-07-28 | 211.50 | $230.54 | 2.2M |
| 2022-07-27 | 210.10 | $225.34 | 2.5M |
| 2022-07-26 | 208.93 | $216.79 | 2.4M |
| 2022-07-25 | 208.49 | $219.17 | 3.2M |
| 2022-07-22 | 208.01 | $211.85 | 6.6M |
| 2022-07-21 | 207.65 | $224.75 | 2.9M |
| 2022-07-20 | 206.44 | $219.22 | 1.9M |
| 2022-07-19 | 205.20 | $214.44 | 2.0M |
| 2022-07-18 | 204.08 | $206.26 | 1.5M |
| 2022-07-15 | 203.30 | $210.92 | 2.2M |
| 2022-07-14 | 202.56 | $204.31 | 1.6M |
| 2022-07-13 | 201.90 | $202.06 | 1.5M |
| 2022-07-12 | 201.55 | $202.13 | 1.5M |
| 2022-07-11 | 201.70 | $205.72 | 1.2M |
| 2022-07-08 | 201.91 | $208.81 | 1.1M |
| 2022-07-07 | 202.40 | $208.71 | 1.4M |
| 2022-07-06 | 203.07 | $205.35 | 1.7M |
| 2022-07-05 | 203.62 | $206.75 | 1.4M |
| 2022-07-01 | 204.17 | $206.10 | 1.5M |
| 2022-06-30 | 205.23 | $200.71 | 2.2M |
| 2022-06-29 | 206.01 | $202.59 | 1.7M |
| 2022-06-28 | 207.26 | $201.99 | 1.7M |
| 2022-06-27 | 208.62 | $207.94 | 1.9M |
| 2022-06-24 | 209.39 | $209.67 | 2.3M |
| 2022-06-23 | 210.04 | $204.50 | 1.6M |
| 2022-06-22 | 210.73 | $200.62 | 2.6M |
| 2022-06-21 | 211.78 | $194.32 | 1.9M |
| 2022-06-17 | 213.02 | $192.08 | 3.8M |
| 2022-06-16 | 214.32 | $190.71 | 2.4M |
| 2022-06-15 | 215.55 | $196.13 | 2.4M |
| 2022-06-14 | 217.00 | $191.10 | 3.2M |
| 2022-06-13 | 218.43 | $194.97 | 3.5M |
| 2022-06-10 | 219.86 | $205.27 | 1.6M |
| 2022-06-09 | 220.18 | $209.95 | 1.6M |
| 2022-06-08 | 220.23 | $218.60 | 1.1M |
| 2022-06-07 | 219.87 | $221.95 | 1.4M |
| 2022-06-06 | 219.21 | $216.43 | 1.4M |
| 2022-06-03 | 219.63 | $217.79 | 1.5M |
| 2022-06-02 | 220.44 | $227.21 | 2.1M |
| 2022-06-01 | 221.39 | $216.39 | 2.4M |
| 2022-05-31 | 222.48 | $227.64 | 2.0M |
| 2022-05-27 | 223.13 | $229.16 | 2.1M |
| 2022-05-26 | 223.64 | $223.30 | 2.6M |
| 2022-05-25 | 224.63 | $222.58 | 1.5M |
| 2022-05-24 | 225.27 | $218.39 | 1.5M |
| 2022-05-23 | 226.58 | $221.61 | 1.5M |
| 2022-05-20 | 228.25 | $219.07 | 1.8M |
| 2022-05-19 | 229.92 | $218.14 | 1.7M |
| 2022-05-18 | 233.74 | $215.35 | 2.0M |
| 2022-05-17 | 238.12 | $225.18 | 1.3M |
| 2022-05-16 | 241.60 | $219.53 | 1.6M |
| 2022-05-13 | 244.44 | $223.69 | 2.3M |
| 2022-05-12 | 247.24 | $211.69 | 2.0M |
| 2022-05-11 | 250.92 | $210.87 | 2.7M |
| 2022-05-10 | 254.27 | $211.39 | 2.3M |
| 2022-05-09 | 257.65 | $208.71 | 3.8M |
| 2022-05-06 | 261.70 | $224.85 | 3.0M |
| 2022-05-05 | 265.05 | $233.98 | 3.1M |
| 2022-05-04 | 267.79 | $246.31 | 2.1M |
| 2022-05-03 | 270.27 | $238.11 | 1.6M |
| 2022-05-02 | 273.47 | $240.66 | 2.4M |
| 2022-04-29 | 276.72 | $239.30 | 2.9M |
| 2022-04-28 | 279.84 | $243.26 | 3.1M |
| 2022-04-27 | 282.90 | $235.35 | 3.8M |
| 2022-04-26 | 286.23 | $244.52 | 2.5M |
| 2022-04-25 | 288.75 | $255.12 | 3.3M |
| 2022-04-22 | 290.34 | $252.34 | 6.8M |
| 2022-04-21 | 291.77 | $294.57 | 2.5M |
| 2022-04-20 | 290.81 | $302.90 | 2.2M |
| 2022-04-19 | 289.98 | $294.86 | 2.7M |
| 2022-04-18 | 289.40 | $276.35 | 1.1M |
| 2022-04-14 | 290.09 | $279.70 | 1.6M |
| 2022-04-13 | 290.25 | $285.22 | 1.1M |
| 2022-04-12 | 289.89 | $277.85 | 1.1M |
| 2022-04-11 | 289.49 | $278.96 | 1.4M |
| 2022-04-08 | 288.74 | $289.86 | 959800 |
| 2022-04-07 | 287.93 | $291.82 | 1.3M |
| 2022-04-06 | 287.12 | $288.67 | 1.9M |
| 2022-04-05 | 286.63 | $295.92 | 1.5M |
| 2022-04-04 | 285.30 | $302.25 | 1.6M |
| 2022-04-01 | 284.82 | $305.54 | 1.5M |
| 2022-03-31 | 284.66 | $301.68 | 2.7M |
| 2022-03-30 | 284.57 | $304.44 | 1.9M |
| 2022-03-29 | 284.29 | $302.00 | 1.6M |
| 2022-03-28 | 283.77 | $294.95 | 2.0M |
| 2022-03-25 | 283.54 | $286.87 | 1.4M |
| 2022-03-24 | 283.87 | $281.08 | 1.5M |
| 2022-03-23 | 284.24 | $275.20 | 1.6M |
| 2022-03-22 | 284.30 | $286.44 | 1.5M |
| 2022-03-21 | 284.18 | $283.28 | 1.6M |
| 2022-03-18 | 284.06 | $290.11 | 3.2M |
| 2022-03-17 | 283.75 | $282.95 | 1.8M |
| 2022-03-16 | 284.16 | $277.85 | 2.4M |
| 2022-03-15 | 284.74 | $270.00 | 3.0M |
| 2022-03-14 | 285.29 | $263.80 | 2.7M |
| 2022-03-11 | 286.26 | $273.69 | 1.8M |
| 2022-03-10 | 287.20 | $275.72 | 1.3M |
| 2022-03-09 | 288.02 | $278.82 | 2.1M |
| 2022-03-08 | 288.25 | $269.32 | 3.5M |
| 2022-03-07 | 289.03 | $292.69 | 2.9M |
| 2022-03-04 | 288.68 | $302.28 | 2.0M |
| 2022-03-03 | 287.85 | $299.82 | 2.1M |
| 2022-03-02 | 287.51 | $299.01 | 1.7M |
| 2022-03-01 | 286.88 | $291.55 | 1.6M |
| 2022-02-28 | 286.51 | $290.33 | 1.6M |
| 2022-02-25 | 285.59 | $293.51 | 1.5M |
| 2022-02-24 | 284.05 | $288.38 | 2.7M |
| 2022-02-23 | 282.85 | $276.50 | 1.7M |
| 2022-02-22 | 282.23 | $284.00 | 2.1M |
| 2022-02-18 | 281.63 | $280.78 | 1.4M |
| 2022-02-17 | 281.07 | $284.08 | 1.6M |
| 2022-02-16 | 281.50 | $291.14 | 1.8M |
| 2022-02-15 | 281.62 | $289.31 | 1.4M |
| 2022-02-14 | 281.93 | $281.14 | 1.6M |
| 2022-02-11 | 283.26 | $283.16 | 2.3M |
| 2022-02-10 | 284.76 | $292.49 | 2.9M |
| 2022-02-09 | 286.29 | $292.18 | 2.1M |
| 2022-02-08 | 288.09 | $283.39 | 2.0M |
| 2022-02-07 | 290.19 | $284.89 | 1.7M |
| 2022-02-04 | 292.16 | $285.73 | 1.6M |
| 2022-02-03 | 294.59 | $285.60 | 1.9M |
| 2022-02-02 | 297.40 | $292.94 | 2.3M |
| 2022-02-01 | 300.49 | $286.51 | 2.1M |
| 2022-01-31 | 304.16 | $284.18 | 3.0M |
| 2022-01-28 | 307.92 | $271.79 | 2.7M |
| 2022-01-27 | 312.49 | $262.77 | 2.6M |
| 2022-01-26 | 317.62 | $264.46 | 3.5M |
| 2022-01-25 | 322.62 | $264.14 | 2.8M |
| 2022-01-24 | 327.64 | $271.98 | 4.7M |
| 2022-01-21 | 332.24 | $269.53 | 5.6M |
| 2022-01-20 | 336.88 | $292.73 | 2.8M |
| 2022-01-19 | 339.64 | $293.46 | 1.9M |
| 2022-01-18 | 341.58 | $295.49 | 2.3M |
| 2022-01-14 | 343.67 | $307.74 | 2.3M |
| 2022-01-13 | 345.01 | $313.21 | 1.7M |
| 2022-01-12 | 345.93 | $323.16 | 2.1M |
| 2022-01-11 | 346.19 | $328.02 | 1.8M |
| 2022-01-10 | 346.81 | $325.53 | 2.1M |
| 2022-01-07 | 347.78 | $324.29 | 1.7M |
| 2022-01-06 | 348.58 | $334.18 | 1.7M |
| 2022-01-05 | 348.91 | $341.95 | 1.8M |
| 2022-01-04 | 348.84 | $354.63 | 1.3M |
| 2022-01-03 | 347.29 | $360.00 | 1.6M |
| 2021-12-31 | 345.38 | $359.30 | 1.2M |
| 2021-12-30 | 343.78 | $363.30 | 754500 |
| 2021-12-29 | 341.61 | $365.27 | 897500 |
| 2021-12-28 | 339.56 | $364.54 | 931200 |
| 2021-12-27 | 338.07 | $364.58 | 1.1M |
| 2021-12-23 | 336.30 | $363.94 | 1.0M |
| 2021-12-22 | 335.08 | $362.21 | 1.4M |
| 2021-12-21 | 333.76 | $348.09 | 1.7M |
| 2021-12-20 | 333.39 | $332.11 | 1.6M |
| 2021-12-17 | 334.22 | $337.40 | 2.6M |
| 2021-12-16 | 335.31 | $334.53 | 2.0M |
| 2021-12-15 | 336.66 | $331.66 | 2.2M |
| 2021-12-14 | 338.13 | $328.24 | 1.5M |
| 2021-12-13 | 339.40 | $340.36 | 1.5M |
| 2021-12-10 | 340.12 | $344.96 | 1.3M |
| 2021-12-09 | 340.42 | $340.34 | 1.3M |
| 2021-12-08 | 341.37 | $340.80 | 2.1M |
| 2021-12-07 | 342.54 | $340.49 | 2.1M |
| 2021-12-06 | 343.79 | $323.77 | 3.0M |
| 2021-12-03 | 345.85 | $321.63 | 2.5M |
| 2021-12-02 | 347.93 | $327.32 | 1.4M |
| 2021-12-01 | 349.64 | $319.93 | 1.7M |
| 2021-11-30 | 351.66 | $324.34 | 2.4M |
| 2021-11-29 | 353.20 | $334.74 | 1.8M |
| 2021-11-26 | 354.51 | $329.23 | 1.5M |
| 2021-11-24 | 355.83 | $339.42 | 993400 |
| 2021-11-23 | 356.31 | $335.90 | 2.1M |
| 2021-11-22 | 356.95 | $340.72 | 2.0M |
| 2021-11-19 | 357.10 | $348.65 | 1.7M |
| 2021-11-18 | 356.74 | $359.20 | 896600 |
| 2021-11-17 | 355.76 | $361.42 | 1.4M |
| 2021-11-16 | 354.68 | $361.12 | 1.2M |
| 2021-11-15 | 353.44 | $353.56 | 878300 |
| 2021-11-12 | 352.38 | $354.93 | 928100 |
| 2021-11-11 | 351.20 | $350.79 | 1.4M |
| 2021-11-10 | 350.21 | $359.49 | 1.1M |
| 2021-11-09 | 348.54 | $364.15 | 1.1M |
| 2021-11-08 | 346.55 | $365.42 | 908100 |
| 2021-11-05 | 344.49 | $364.95 | 1.6M |
| 2021-11-04 | 342.67 | $363.32 | 1.1M |
| 2021-11-03 | 341.42 | $361.49 | 1.4M |
| 2021-11-02 | 340.09 | $360.37 | 1.0M |
| 2021-11-01 | 338.58 | $355.03 | 1.8M |
| 2021-10-29 | 337.00 | $361.13 | 1.6M |
| 2021-10-28 | 335.77 | $355.61 | 1.4M |
| 2021-10-27 | 334.56 | $348.98 | 1.7M |
| 2021-10-26 | 333.65 | $348.70 | 1.7M |
| 2021-10-25 | 332.76 | $343.59 | 1.9M |
| 2021-10-22 | 332.47 | $341.52 | 1.3M |
| 2021-10-21 | 332.78 | $339.63 | 1.3M |
| 2021-10-20 | 333.22 | $339.80 | 2.5M |
| 2021-10-19 | 333.37 | $336.30 | 3.6M |
| 2021-10-18 | 333.45 | $332.30 | 1.5M |
| 2021-10-15 | 333.74 | $331.50 | 1.4M |
| 2021-10-14 | 334.45 | $330.95 | 1.4M |
| 2021-10-13 | 335.14 | $326.00 | 1.9M |
| 2021-10-12 | 336.26 | $324.45 | 1.3M |
| 2021-10-11 | 337.36 | $324.18 | 979400 |
| 2021-10-08 | 338.28 | $328.54 | 1.4M |
| 2021-10-07 | 338.91 | $338.34 | 1.9M |
| 2021-10-06 | 339.83 | $334.94 | 1.9M |
| 2021-10-05 | 341.12 | $330.07 | 1.5M |
| 2021-10-04 | 342.59 | $323.50 | 2.1M |
| 2021-10-01 | 344.28 | $336.50 | 2.3M |
| 2021-09-30 | 345.31 | $331.38 | 1.4M |
| 2021-09-29 | 346.45 | $330.78 | 1.4M |
| 2021-09-28 | 347.47 | $330.83 | 2.1M |
| 2021-09-27 | 348.58 | $337.92 | 1.9M |
| 2021-09-24 | 348.96 | $347.78 | 1.5M |
| 2021-09-23 | 348.94 | $348.28 | 1.9M |
| 2021-09-22 | 348.93 | $342.82 | 1.6M |
| 2021-09-21 | 349.23 | $338.01 | 1.9M |
| 2021-09-20 | 349.76 | $338.00 | 2.0M |
| 2021-09-17 | 350.26 | $345.76 | 1.9M |
| 2021-09-16 | 350.57 | $344.67 | 1.5M |
| 2021-09-15 | 350.66 | $348.51 | 1.6M |
| 2021-09-14 | 350.48 | $346.34 | 1.7M |
| 2021-09-13 | 350.14 | $342.61 | 1.9M |
| 2021-09-10 | 349.72 | $341.16 | 3.4M |
| 2021-09-09 | 349.33 | $356.67 | 1.2M |
| 2021-09-08 | 348.09 | $360.85 | 1.0M |
| 2021-09-07 | 346.64 | $359.39 | 988800 |
| 2021-09-03 | 345.87 | $357.26 | 1.0M |
| 2021-09-02 | 345.18 | $357.18 | 1.2M |
| 2021-09-01 | 344.30 | $354.24 | 1.0M |
| 2021-08-31 | 343.11 | $351.19 | 1.4M |
| 2021-08-30 | 342.21 | $352.97 | 889800 |
| 2021-08-27 | 341.10 | $345.51 | 1.4M |
| 2021-08-26 | 340.35 | $347.42 | 1.4M |
| 2021-08-25 | 339.34 | $347.99 | 1.3M |
| 2021-08-24 | 338.14 | $348.90 | 1.4M |
| 2021-08-23 | 336.95 | $348.67 | 1.5M |
| 2021-08-20 | 335.62 | $347.94 | 1.8M |
| 2021-08-19 | 334.50 | $351.88 | 1.5M |
| 2021-08-18 | 333.13 | $346.46 | 1.3M |
| 2021-08-17 | 331.56 | $345.00 | 1.5M |
| 2021-08-16 | 330.23 | $339.41 | 1.1M |
| 2021-08-13 | 328.79 | $334.35 | 1.5M |
| 2021-08-12 | 327.91 | $333.33 | 1.6M |
| 2021-08-11 | 327.14 | $331.88 | 1.3M |
| 2021-08-10 | 326.46 | $331.87 | 1.8M |
| 2021-08-09 | 325.81 | $344.00 | 1.1M |
| 2021-08-06 | 324.59 | $343.34 | 1.5M |
| 2021-08-05 | 323.27 | $339.70 | 1.7M |
| 2021-08-04 | 322.15 | $330.29 | 1.3M |
| 2021-08-03 | 321.55 | $333.20 | 976800 |
| 2021-08-02 | 320.69 | $330.85 | 934800 |
| 2021-07-30 | 319.78 | $330.49 | 1.2M |
| 2021-07-29 | 318.71 | $327.16 | 949200 |
| 2021-07-28 | 317.68 | $324.17 | 971400 |
| 2021-07-27 | 316.82 | $325.03 | 1.1M |
| 2021-07-26 | 315.78 | $322.03 | 1.6M |
| 2021-07-23 | 314.81 | $325.49 | 1.3M |
| 2021-07-22 | 313.62 | $324.63 | 2.0M |
| 2021-07-21 | 312.47 | $314.98 | 2.5M |
| 2021-07-20 | 311.76 | $318.35 | 2.7M |
| 2021-07-19 | 310.74 | $310.73 | 2.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
407.36
2026-07-16
Close Price
$402.33
Vol: 5.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
193.27
Average
380.75
Maximum
588.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 407.36 | $402.33 | 5.1M |
| 2026-07-15 | 407.89 | $388.97 | 4.1M |
| 2026-07-14 | 409.88 | $379.50 | 5.7M |
| 2026-07-13 | 413.07 | $407.12 | 1.8M |
| 2026-07-10 | 413.70 | $406.78 | 1.9M |
| 2026-07-09 | 414.43 | $411.55 | 2.0M |
| 2026-07-08 | 414.73 | $415.10 | 1.6M |
| 2026-07-07 | 414.69 | $427.30 | 2.5M |
| 2026-07-06 | 413.37 | $432.83 | 3.4M |
| 2026-07-02 | 411.32 | $426.01 | 3.1M |
| 2026-07-01 | 409.77 | $402.38 | 1.9M |
| 2026-06-30 | 410.55 | $397.68 | 2.6M |
| 2026-06-29 | 411.90 | $405.97 | 2.3M |
| 2026-06-26 | 412.53 | $404.70 | 3.4M |
| 2026-06-25 | 413.35 | $399.69 | 2.8M |
| 2026-06-24 | 414.79 | $401.83 | 2.4M |
| 2026-06-23 | 416.15 | $403.18 | 2.7M |
| 2026-06-22 | 417.52 | $402.95 | 2.7M |
| 2026-06-18 | 419.05 | $406.78 | 4.4M |
| 2026-06-17 | 420.34 | $402.18 | 2.2M |
| 2026-06-16 | 422.26 | $417.07 | 1.8M |
| 2026-06-15 | 422.80 | $416.55 | 2.6M |
| 2026-06-12 | 423.46 | $411.06 | 1.8M |
| 2026-06-11 | 424.77 | $412.90 | 2.0M |
| 2026-06-10 | 426.02 | $412.02 | 2.0M |
| 2026-06-09 | 427.49 | $426.61 | 2.3M |
| 2026-06-08 | 427.58 | $418.61 | 2.2M |
| 2026-06-05 | 428.53 | $422.06 | 2.8M |
| 2026-06-04 | 429.21 | $418.82 | 2.4M |
| 2026-06-03 | 430.30 | $407.29 | 2.7M |
| 2026-06-02 | 432.72 | $402.30 | 4.0M |
| 2026-06-01 | 435.92 | $412.26 | 3.0M |
| 2026-05-29 | 438.41 | $424.64 | 3.4M |
| 2026-05-28 | 439.86 | $423.63 | 2.2M |
| 2026-05-27 | 441.57 | $418.55 | 3.1M |
| 2026-05-26 | 444.00 | $436.64 | 1.7M |
| 2026-05-22 | 444.77 | $438.10 | 2.0M |
| 2026-05-21 | 445.47 | $439.80 | 2.1M |
| 2026-05-20 | 446.07 | $449.03 | 1.7M |
| 2026-05-19 | 445.76 | $441.58 | 2.8M |
| 2026-05-18 | 446.20 | $439.92 | 2.1M |
| 2026-05-15 | 446.86 | $421.12 | 2.4M |
| 2026-05-14 | 449.57 | $428.06 | 2.2M |
| 2026-05-13 | 451.84 | $432.27 | 2.0M |
| 2026-05-12 | 453.89 | $431.87 | 2.4M |
| 2026-05-11 | 456.21 | $420.06 | 4.0M |
| 2026-05-08 | 460.02 | $450.06 | 2.4M |
| 2026-05-07 | 461.07 | $453.49 | 1.6M |
| 2026-05-06 | 461.86 | $451.73 | 2.0M |
| 2026-05-05 | 462.93 | $451.38 | 3.0M |
| 2026-05-04 | 464.15 | $452.35 | 1.8M |
| 2026-05-01 | 465.39 | $457.78 | 1.5M |
| 2026-04-30 | 466.19 | $457.61 | 2.0M |
| 2026-04-29 | 467.09 | $453.83 | 2.1M |
| 2026-04-28 | 468.49 | $466.64 | 1.8M |
| 2026-04-27 | 468.68 | $470.99 | 2.0M |
| 2026-04-24 | 468.44 | $482.22 | 2.7M |
| 2026-04-23 | 466.99 | $478.82 | 2.9M |
| 2026-04-22 | 465.74 | $483.62 | 4.4M |
| 2026-04-21 | 463.86 | $451.29 | 3.4M |
| 2026-04-20 | 465.19 | $465.60 | 2.4M |
| 2026-04-17 | 465.14 | $469.21 | 2.7M |
| 2026-04-16 | 464.72 | $458.08 | 2.2M |
| 2026-04-15 | 465.41 | $468.36 | 1.9M |
| 2026-04-14 | 465.10 | $467.22 | 2.0M |
| 2026-04-13 | 464.88 | $458.96 | 1.7M |
| 2026-04-10 | 465.50 | $450.62 | 1.5M |
| 2026-04-09 | 467.07 | $454.94 | 1.6M |
| 2026-04-08 | 468.35 | $462.28 | 2.3M |
| 2026-04-07 | 468.99 | $452.95 | 1.8M |
| 2026-04-06 | 470.67 | $452.58 | 1.2M |
| 2026-04-02 | 472.58 | $452.07 | 1.6M |
| 2026-04-01 | 474.74 | $464.45 | 1.4M |
| 2026-03-31 | 475.82 | $460.99 | 2.0M |
| 2026-03-30 | 477.38 | $452.78 | 2.2M |
| 2026-03-27 | 479.97 | $452.66 | 2.1M |
| 2026-03-26 | 482.85 | $468.55 | 1.6M |
| 2026-03-25 | 484.35 | $469.98 | 1.4M |
| 2026-03-24 | 485.86 | $471.91 | 1.3M |
| 2026-03-23 | 487.33 | $478.04 | 1.5M |
| 2026-03-20 | 488.31 | $477.97 | 2.2M |
| 2026-03-19 | 489.40 | $479.93 | 1.3M |
| 2026-03-18 | 490.40 | $477.73 | 1.5M |
| 2026-03-17 | 491.73 | $482.76 | 1.1M |
| 2026-03-16 | 492.68 | $483.46 | 1.3M |
| 2026-03-13 | 493.65 | $472.16 | 2.5M |
| 2026-03-12 | 495.91 | $479.27 | 1.8M |
| 2026-03-11 | 497.66 | $492.87 | 1.5M |
| 2026-03-10 | 498.16 | $485.85 | 1.5M |
| 2026-03-09 | 499.46 | $493.56 | 1.7M |
| 2026-03-06 | 500.08 | $490.16 | 2.1M |
| 2026-03-05 | 501.12 | $496.70 | 1.5M |
| 2026-03-04 | 501.59 | $501.18 | 1.5M |
| 2026-03-03 | 501.63 | $497.42 | 1.8M |
| 2026-03-02 | 502.07 | $496.25 | 1.7M |
| 2026-02-27 | 502.69 | $503.51 | 1.6M |
| 2026-02-26 | 502.60 | $506.88 | 1.6M |
| 2026-02-25 | 502.15 | $506.17 | 2.1M |
| 2026-02-24 | 501.73 | $494.02 | 1.4M |
| 2026-02-23 | 502.54 | $492.10 | 1.8M |
| 2026-02-20 | 503.64 | $504.05 | 1.6M |
| 2026-02-19 | 503.60 | $499.53 | 1.4M |
| 2026-02-18 | 504.02 | $500.76 | 1.5M |
| 2026-02-17 | 504.37 | $493.35 | 1.6M |
| 2026-02-13 | 505.53 | $485.84 | 2.0M |
| 2026-02-12 | 507.60 | $478.60 | 3.0M |
| 2026-02-11 | 510.65 | $496.12 | 1.9M |
| 2026-02-10 | 512.18 | $495.15 | 1.8M |
| 2026-02-09 | 513.97 | $492.84 | 2.2M |
| 2026-02-06 | 516.20 | $488.15 | 2.5M |
| 2026-02-05 | 519.15 | $476.32 | 2.9M |
| 2026-02-04 | 523.66 | $478.49 | 3.4M |
| 2026-02-03 | 528.41 | $478.88 | 3.8M |
| 2026-02-02 | 533.63 | $496.73 | 2.1M |
| 2026-01-30 | 537.51 | $504.22 | 1.7M |
| 2026-01-29 | 541.01 | $507.55 | 2.2M |
| 2026-01-28 | 544.54 | $522.04 | 1.9M |
| 2026-01-27 | 546.91 | $525.04 | 1.5M |
| 2026-01-26 | 549.21 | $528.81 | 2.6M |
| 2026-01-23 | 551.35 | $523.99 | 2.8M |
| 2026-01-22 | 554.23 | $525.81 | 2.9M |
| 2026-01-21 | 557.23 | $523.69 | 2.0M |
| 2026-01-20 | 560.76 | $527.44 | 2.1M |
| 2026-01-16 | 564.26 | $535.00 | 3.0M |
| 2026-01-15 | 567.34 | $541.34 | 1.9M |
| 2026-01-14 | 570.08 | $546.76 | 3.6M |
| 2026-01-13 | 572.54 | $561.82 | 1.5M |
| 2026-01-12 | 573.66 | $572.75 | 1.8M |
| 2026-01-09 | 573.76 | $586.24 | 1.5M |
| 2026-01-08 | 572.45 | $585.08 | 1.5M |
| 2026-01-07 | 571.12 | $592.27 | 1.9M |
| 2026-01-06 | 568.89 | $592.85 | 2.6M |
| 2026-01-05 | 566.37 | $566.38 | 1.4M |
| 2026-01-02 | 566.37 | $561.98 | 1.3M |
| 2025-12-31 | 566.83 | $566.36 | 992646 |
| 2025-12-30 | 566.88 | $572.63 | 725054 |
| 2025-12-29 | 566.27 | $575.40 | 695203 |
| 2025-12-26 | 565.31 | $577.81 | 494811 |
| 2025-12-24 | 564.00 | $577.15 | 355207 |
| 2025-12-23 | 562.61 | $577.34 | 1.3M |
| 2025-12-22 | 561.06 | $579.83 | 1.5M |
| 2025-12-19 | 559.09 | $572.47 | 4.1M |
| 2025-12-18 | 557.68 | $561.89 | 1.5M |
| 2025-12-17 | 557.24 | $556.86 | 1.7M |
| 2025-12-16 | 557.28 | $554.58 | 2.0M |
| 2025-12-15 | 557.56 | $559.52 | 2.9M |
| 2025-12-12 | 557.35 | $542.32 | 2.1M |
| 2025-12-11 | 558.93 | $547.36 | 1.6M |
| 2025-12-10 | 560.15 | $555.92 | 1.6M |
| 2025-12-09 | 560.60 | $558.13 | 1.2M |
| 2025-12-08 | 560.86 | $566.89 | 1.3M |
| 2025-12-05 | 560.22 | $575.34 | 1.1M |
| 2025-12-04 | 558.63 | $568.63 | 1.1M |
| 2025-12-03 | 557.58 | $569.71 | 1.1M |
| 2025-12-02 | 556.30 | $567.72 | 1.7M |
| 2025-12-01 | 555.10 | $567.37 | 1.2M |
| 2025-11-28 | 553.81 | $573.48 | 1.0M |
| 2025-11-26 | 551.74 | $574.23 | 1.2M |
| 2025-11-25 | 549.37 | $578.87 | 1.7M |
| 2025-11-24 | 546.27 | $568.48 | 2.4M |
| 2025-11-21 | 543.93 | $561.61 | 2.6M |
| 2025-11-20 | 542.07 | $552.23 | 1.9M |
| 2025-11-19 | 541.00 | $564.64 | 2.4M |
| 2025-11-18 | 538.51 | $546.77 | 2.3M |
| 2025-11-17 | 537.64 | $546.71 | 1.5M |
| 2025-11-14 | 536.69 | $549.51 | 1.9M |
| 2025-11-13 | 535.34 | $565.51 | 2.1M |
| 2025-11-12 | 532.16 | $572.45 | 1.6M |
| 2025-11-11 | 527.92 | $572.17 | 1.6M |
| 2025-11-10 | 523.26 | $576.20 | 3.1M |
| 2025-11-07 | 517.69 | $560.00 | 2.7M |
| 2025-11-06 | 513.23 | $547.78 | 2.1M |
| 2025-11-05 | 509.60 | $548.55 | 2.9M |
| 2025-11-04 | 505.50 | $538.82 | 1.8M |
| 2025-11-03 | 501.99 | $544.21 | 2.1M |
| 2025-10-31 | 497.54 | $534.28 | 1.8M |
| 2025-10-30 | 493.68 | $530.02 | 1.8M |
| 2025-10-29 | 489.85 | $537.59 | 1.7M |
| 2025-10-28 | 484.83 | $545.39 | 1.6M |
| 2025-10-27 | 478.45 | $551.25 | 2.1M |
| 2025-10-24 | 470.79 | $546.51 | 2.7M |
| 2025-10-23 | 462.82 | $551.30 | 4.0M |
| 2025-10-22 | 453.50 | $527.03 | 8.3M |
| 2025-10-21 | 445.76 | $462.74 | 4.8M |
| 2025-10-20 | 443.98 | $458.47 | 3.4M |
| 2025-10-17 | 442.45 | $446.13 | 2.2M |
| 2025-10-16 | 442.06 | $434.62 | 2.0M |
| 2025-10-15 | 442.85 | $435.61 | 1.9M |
| 2025-10-14 | 443.61 | $436.39 | 2.1M |
| 2025-10-13 | 444.37 | $435.73 | 1.9M |
| 2025-10-10 | 445.28 | $429.59 | 2.8M |
| 2025-10-09 | 446.93 | $443.76 | 1.6M |
| 2025-10-08 | 447.26 | $448.09 | 1.8M |
| 2025-10-07 | 447.18 | $440.94 | 1.9M |
| 2025-10-06 | 447.83 | $449.69 | 2.5M |
| 2025-10-03 | 447.64 | $452.35 | 2.2M |
| 2025-10-02 | 447.14 | $443.01 | 1.9M |
| 2025-10-01 | 447.57 | $438.04 | 2.5M |
| 2025-09-30 | 448.58 | $447.23 | 2.1M |
| 2025-09-29 | 448.72 | $439.22 | 3.0M |
| 2025-09-26 | 449.72 | $441.12 | 1.9M |
| 2025-09-25 | 450.63 | $438.12 | 3.1M |
| 2025-09-24 | 451.94 | $443.99 | 2.4M |
| 2025-09-23 | 452.78 | $447.75 | 2.2M |
| 2025-09-22 | 453.31 | $444.55 | 2.7M |
| 2025-09-19 | 454.23 | $438.72 | 3.8M |
| 2025-09-18 | 455.86 | $435.83 | 2.0M |
| 2025-09-17 | 457.97 | $433.66 | 1.6M |
| 2025-09-16 | 460.53 | $434.50 | 2.9M |
| 2025-09-15 | 463.27 | $433.99 | 3.5M |
| 2025-09-12 | 466.35 | $449.68 | 2.2M |
| 2025-09-11 | 468.11 | $455.85 | 2.2M |
| 2025-09-10 | 469.40 | $449.98 | 2.6M |
| 2025-09-09 | 471.44 | $467.54 | 1.5M |
| 2025-09-08 | 471.85 | $470.00 | 1.9M |
| 2025-09-05 | 472.05 | $466.86 | 2.6M |
| 2025-09-04 | 472.60 | $454.52 | 3.9M |
| 2025-09-03 | 474.50 | $441.18 | 5.1M |
| 2025-09-02 | 478.01 | $469.07 | 2.2M |
| 2025-08-29 | 478.95 | $473.30 | 1.7M |
| 2025-08-28 | 479.54 | $473.84 | 1.5M |
| 2025-08-27 | 480.14 | $471.15 | 1.6M |
| 2025-08-26 | 481.09 | $474.26 | 2.9M |
| 2025-08-25 | 481.80 | $468.44 | 1.7M |
| 2025-08-22 | 483.21 | $476.16 | 2.0M |
| 2025-08-21 | 483.95 | $469.88 | 2.5M |
| 2025-08-20 | 485.44 | $480.45 | 1.4M |
| 2025-08-19 | 485.96 | $479.20 | 1.9M |
| 2025-08-18 | 486.67 | $481.28 | 1.6M |
| 2025-08-15 | 487.24 | $480.26 | 1.4M |
| 2025-08-14 | 487.97 | $477.08 | 1.9M |
| 2025-08-13 | 489.12 | $482.35 | 1.7M |
| 2025-08-12 | 489.83 | $478.19 | 1.5M |
| 2025-08-11 | 491.06 | $471.85 | 1.4M |
| 2025-08-08 | 493.08 | $470.08 | 1.4M |
| 2025-08-07 | 495.50 | $469.81 | 1.8M |
| 2025-08-06 | 498.21 | $474.06 | 2.2M |
| 2025-08-05 | 500.75 | $477.00 | 2.6M |
| 2025-08-04 | 503.25 | $483.36 | 2.5M |
| 2025-08-01 | 505.34 | $483.12 | 3.0M |
| 2025-07-31 | 507.68 | $481.09 | 2.6M |
| 2025-07-30 | 510.48 | $500.51 | 1.8M |
| 2025-07-29 | 511.53 | $496.87 | 1.8M |
| 2025-07-28 | 513.07 | $493.95 | 2.5M |
| 2025-07-25 | 515.09 | $495.86 | 1.9M |
| 2025-07-24 | 517.11 | $488.61 | 2.6M |
| 2025-07-23 | 520.11 | $501.95 | 4.7M |
| 2025-07-22 | 522.02 | $511.00 | 2.4M |
| 2025-07-21 | 523.18 | $516.12 | 1.6M |
| 2025-07-18 | 523.92 | $518.62 | 1.9M |
| 2025-07-17 | 524.48 | $516.16 | 2.0M |
| 2025-07-16 | 525.36 | $512.64 | 1.9M |
| 2025-07-15 | 526.70 | $512.23 | 1.7M |
| 2025-07-14 | 528.22 | $516.44 | 2.1M |
| 2025-07-11 | 529.46 | $512.06 | 3.0M |
| 2025-07-10 | 531.29 | $526.05 | 1.4M |
| 2025-07-09 | 531.84 | $528.13 | 1.4M |
| 2025-07-08 | 532.23 | $527.30 | 1.6M |
| 2025-07-07 | 532.75 | $534.71 | 1.2M |
| 2025-07-03 | 532.55 | $544.47 | 704815 |
| 2025-07-02 | 531.29 | $540.60 | 1.5M |
| 2025-07-01 | 530.31 | $537.99 | 1.6M |
| 2025-06-30 | 529.50 | $543.41 | 1.6M |
| 2025-06-27 | 528.04 | $533.71 | 2.0M |
| 2025-06-26 | 527.44 | $534.19 | 2.0M |
| 2025-06-25 | 526.73 | $521.63 | 1.2M |
| 2025-06-24 | 527.27 | $523.08 | 1.6M |
| 2025-06-23 | 527.71 | $515.09 | 1.2M |
| 2025-06-20 | 529.04 | $509.36 | 2.8M |
| 2025-06-18 | 531.11 | $509.49 | 1.2M |
| 2025-06-17 | 533.39 | $512.11 | 1.5M |
| 2025-06-16 | 535.63 | $519.04 | 1.5M |
| 2025-06-13 | 537.38 | $512.18 | 2.2M |
| 2025-06-12 | 540.03 | $513.00 | 2.4M |
| 2025-06-11 | 542.87 | $522.41 | 1.7M |
| 2025-06-10 | 545.03 | $529.60 | 2.0M |
| 2025-06-09 | 546.65 | $526.15 | 4.8M |
| 2025-06-06 | 548.81 | $557.08 | 1.1M |
| 2025-06-05 | 547.94 | $558.06 | 1.2M |
| 2025-06-04 | 546.87 | $557.95 | 1.1M |
| 2025-06-03 | 545.71 | $551.85 | 1.7M |
| 2025-06-02 | 545.06 | $553.29 | 1.1M |
| 2025-05-30 | 544.19 | $552.34 | 2.1M |
| 2025-05-29 | 543.33 | $555.75 | 1.1M |
| 2025-05-28 | 542.03 | $552.41 | 1.0M |
| 2025-05-27 | 540.93 | $550.19 | 1.2M |
| 2025-05-23 | 539.96 | $539.54 | 1.1M |
| 2025-05-22 | 540.00 | $542.67 | 1.1M |
| 2025-05-21 | 539.72 | $547.07 | 1.5M |
| 2025-05-20 | 538.95 | $557.16 | 1.2M |
| 2025-05-19 | 537.03 | $561.63 | 1.4M |
| 2025-05-16 | 534.45 | $563.60 | 1.4M |
| 2025-05-15 | 531.38 | $560.28 | 1.8M |
| 2025-05-14 | 528.33 | $565.94 | 1.4M |
| 2025-05-13 | 524.38 | $563.95 | 1.5M |
| 2025-05-12 | 520.21 | $561.43 | 2.0M |
| 2025-05-09 | 515.87 | $536.51 | 925686 |
| 2025-05-08 | 513.70 | $538.16 | 1.5M |
| 2025-05-07 | 511.12 | $536.15 | 1.3M |
| 2025-05-06 | 508.49 | $530.46 | 1.1M |
| 2025-05-05 | 506.18 | $531.82 | 1.4M |
| 2025-05-02 | 503.48 | $529.42 | 1.4M |
| 2025-05-01 | 500.75 | $517.18 | 1.7M |
| 2025-04-30 | 499.02 | $515.80 | 1.7M |
| 2025-04-29 | 497.25 | $514.89 | 1.3M |
| 2025-04-28 | 495.39 | $514.01 | 1.4M |
| 2025-04-25 | 493.43 | $514.59 | 2.0M |
| 2025-04-24 | 491.20 | $508.13 | 2.3M |
| 2025-04-23 | 489.42 | $487.93 | 3.8M |
| 2025-04-22 | 489.58 | $478.74 | 3.1M |
| 2025-04-21 | 490.72 | $468.32 | 2.6M |
| 2025-04-17 | 493.08 | $482.74 | 1.6M |
| 2025-04-16 | 494.17 | $481.34 | 2.0M |
| 2025-04-15 | 495.52 | $488.27 | 1.7M |
| 2025-04-14 | 496.28 | $490.13 | 1.5M |
| 2025-04-11 | 496.93 | $493.60 | 2.8M |
| 2025-04-10 | 497.28 | $489.52 | 4.1M |
| 2025-04-09 | 498.10 | $522.95 | 6.0M |
| 2025-04-08 | 495.48 | $457.63 | 3.2M |
| 2025-04-07 | 499.46 | $463.62 | 4.1M |
| 2025-04-04 | 503.24 | $451.58 | 4.1M |
| 2025-04-03 | 508.67 | $494.61 | 2.7M |
| 2025-04-02 | 510.15 | $507.05 | 1.4M |
| 2025-04-01 | 510.48 | $496.36 | 1.6M |
| 2025-03-31 | 511.97 | $495.27 | 2.3M |
| 2025-03-28 | 513.72 | $491.84 | 2.0M |
| 2025-03-27 | 516.03 | $507.90 | 1.5M |
| 2025-03-26 | 516.88 | $509.03 | 2.0M |
| 2025-03-25 | 517.71 | $519.81 | 2.5M |
| 2025-03-24 | 517.49 | $508.58 | 1.9M |
| 2025-03-21 | 518.43 | $492.49 | 3.4M |
| 2025-03-20 | 521.16 | $491.81 | 2.1M |
| 2025-03-19 | 524.25 | $492.06 | 2.1M |
| 2025-03-18 | 527.64 | $483.95 | 1.7M |
| 2025-03-17 | 532.23 | $488.80 | 3.2M |
| 2025-03-14 | 536.81 | $484.44 | 4.2M |
| 2025-03-13 | 542.32 | $476.78 | 3.6M |
| 2025-03-12 | 549.22 | $497.30 | 2.6M |
| 2025-03-11 | 554.68 | $493.72 | 3.2M |
| 2025-03-10 | 561.10 | $482.61 | 5.5M |
| 2025-03-07 | 569.36 | $518.26 | 3.7M |
| 2025-03-06 | 574.74 | $538.57 | 2.4M |
| 2025-03-05 | 578.55 | $568.02 | 2.0M |
| 2025-03-04 | 579.65 | $557.96 | 2.2M |
| 2025-03-03 | 581.94 | $566.98 | 1.7M |
| 2025-02-28 | 583.51 | $573.15 | 2.4M |
| 2025-02-27 | 584.60 | $563.77 | 1.5M |
| 2025-02-26 | 586.80 | $580.93 | 1.1M |
| 2025-02-25 | 587.41 | $573.74 | 2.5M |
| 2025-02-24 | 588.85 | $591.01 | 1.4M |
| 2025-02-21 | 588.63 | $591.79 | 1.7M |
| 2025-02-20 | 588.29 | $606.57 | 1.3M |
| 2025-02-19 | 586.37 | $608.48 | 1.3M |
| 2025-02-18 | 584.04 | $600.89 | 1.7M |
| 2025-02-14 | 582.27 | $595.55 | 1.2M |
| 2025-02-13 | 580.87 | $591.39 | 1.3M |
| 2025-02-12 | 579.76 | $589.61 | 1.1M |
| 2025-02-11 | 578.73 | $591.65 | 837339 |
| 2025-02-10 | 577.37 | $595.70 | 1.2M |
| 2025-02-07 | 575.44 | $582.98 | 1.1M |
| 2025-02-06 | 574.64 | $588.50 | 1.0M |
| 2025-02-05 | 573.19 | $590.90 | 1.5M |
| 2025-02-04 | 571.32 | $579.65 | 1.4M |
| 2025-02-03 | 570.45 | $578.55 | 1.8M |
| 2025-01-31 | 569.59 | $571.88 | 1.8M |
| 2025-01-30 | 569.35 | $580.18 | 2.0M |
| 2025-01-29 | 568.21 | $572.71 | 1.6M |
| 2025-01-28 | 567.74 | $574.14 | 2.3M |
| 2025-01-27 | 567.06 | $573.48 | 2.4M |
| 2025-01-24 | 566.39 | $584.05 | 4.4M |
| 2025-01-23 | 564.53 | $608.66 | 2.3M |
| 2025-01-22 | 559.88 | $610.45 | 2.1M |
| 2025-01-21 | 554.56 | $604.12 | 2.0M |
| 2025-01-17 | 549.34 | $592.64 | 2.6M |
| 2025-01-16 | 544.79 | $584.08 | 2.1M |
| 2025-01-15 | 540.65 | $580.11 | 3.6M |
| 2025-01-14 | 536.50 | $538.88 | 1.4M |
| 2025-01-13 | 536.25 | $539.75 | 1.5M |
| 2025-01-10 | 535.88 | $547.47 | 1.7M |
| 2025-01-08 | 534.66 | $544.02 | 1.4M |
| 2025-01-07 | 533.67 | $531.88 | 1.6M |
| 2025-01-06 | 533.86 | $542.37 | 1.2M |
| 2025-01-03 | 532.96 | $535.29 | 1.3M |
| 2025-01-02 | 532.72 | $524.03 | 907705 |
| 2024-12-31 | 533.63 | $521.96 | 884011 |
| 2024-12-30 | 534.86 | $526.96 | 900000 |
| 2024-12-27 | 535.69 | $534.88 | 1.0M |
| 2024-12-26 | 535.78 | $538.83 | 767024 |
| 2024-12-24 | 535.46 | $537.02 | 629200 |
| 2024-12-23 | 535.29 | $527.22 | 1.1M |
| 2024-12-20 | 536.14 | $524.43 | 3.9M |
| 2024-12-19 | 537.38 | $523.91 | 2.1M |
| 2024-12-18 | 538.80 | $526.47 | 1.5M |
| 2024-12-17 | 540.09 | $545.16 | 1.5M |
| 2024-12-16 | 539.56 | $541.99 | 1.5M |
| 2024-12-13 | 539.30 | $539.58 | 1.1M |
| 2024-12-12 | 539.27 | $544.72 | 1.2M |
| 2024-12-11 | 538.70 | $543.60 | 999713 |
| 2024-12-10 | 538.19 | $538.09 | 1.0M |
| 2024-12-09 | 538.20 | $538.86 | 1.4M |
| 2024-12-06 | 538.13 | $550.41 | 1.0M |
| 2024-12-05 | 536.83 | $547.65 | 945513 |
| 2024-12-04 | 535.69 | $549.95 | 1.4M |
| 2024-12-03 | 534.19 | $541.71 | 1.4M |
| 2024-12-02 | 533.40 | $542.85 | 1.0M |
| 2024-11-29 | 532.41 | $542.00 | 718600 |
| 2024-11-27 | 531.40 | $538.55 | 938549 |
| 2024-11-26 | 530.64 | $542.10 | 1.2M |
| 2024-11-25 | 529.44 | $536.55 | 2.1M |
| 2024-11-22 | 528.69 | $547.87 | 1.4M |
| 2024-11-21 | 526.67 | $550.62 | 1.4M |
| 2024-11-20 | 524.15 | $541.82 | 985400 |
| 2024-11-19 | 522.29 | $538.82 | 1.1M |
| 2024-11-18 | 520.55 | $531.64 | 1.3M |
| 2024-11-15 | 519.38 | $527.61 | 1.4M |
| 2024-11-14 | 518.51 | $537.80 | 1.9M |
| 2024-11-13 | 516.48 | $536.69 | 1.4M |
| 2024-11-12 | 514.36 | $537.07 | 1.5M |
| 2024-11-11 | 511.97 | $535.75 | 2.1M |
| 2024-11-08 | 509.46 | $536.45 | 1.4M |
| 2024-11-07 | 506.62 | $524.28 | 1.2M |
| 2024-11-06 | 504.76 | $515.55 | 1.8M |
| 2024-11-05 | 503.63 | $515.17 | 1.1M |
| 2024-11-04 | 502.41 | $507.42 | 849671 |
| 2024-11-01 | 501.89 | $506.34 | 1.0M |
| 2024-10-31 | 501.42 | $503.84 | 1.5M |
| 2024-10-30 | 501.16 | $513.77 | 1.1M |
| 2024-10-29 | 499.84 | $516.31 | 1.1M |
| 2024-10-28 | 498.10 | $510.88 | 842909 |
| 2024-10-25 | 496.76 | $511.27 | 982549 |
| 2024-10-24 | 495.23 | $511.63 | 755449 |
| 2024-10-23 | 493.50 | $512.58 | 1.1M |
| 2024-10-22 | 491.50 | $517.50 | 1.3M |
| 2024-10-21 | 488.76 | $518.86 | 1.3M |
| 2024-10-18 | 485.59 | $521.15 | 4.1M |
| 2024-10-17 | 481.85 | $473.73 | 2.0M |
| 2024-10-16 | 482.70 | $476.59 | 1.0M |
| 2024-10-15 | 483.34 | $478.47 | 1.3M |
| 2024-10-14 | 483.86 | $487.61 | 883621 |
| 2024-10-11 | 483.46 | $484.78 | 1.2M |
| 2024-10-10 | 483.32 | $483.84 | 942178 |
| 2024-10-09 | 483.27 | $490.38 | 1.1M |
| 2024-10-08 | 482.52 | $480.79 | 1.0M |
| 2024-10-07 | 482.70 | $471.23 | 1.2M |
| 2024-10-04 | 483.91 | $481.95 | 903893 |
| 2024-10-03 | 484.12 | $479.63 | 764687 |
| 2024-10-02 | 484.59 | $486.62 | 740933 |
| 2024-10-01 | 484.38 | $484.76 | 1.2M |
| 2024-09-30 | 484.34 | $491.27 | 1.7M |
| 2024-09-27 | 483.61 | $479.18 | 1.0M |
| 2024-09-26 | 484.07 | $486.33 | 871630 |
| 2024-09-25 | 483.83 | $484.39 | 897800 |
| 2024-09-24 | 483.77 | $484.40 | 1.1M |
| 2024-09-23 | 483.71 | $489.07 | 927220 |
| 2024-09-20 | 483.14 | $486.20 | 2.7M |
| 2024-09-19 | 482.82 | $490.01 | 1.2M |
| 2024-09-18 | 482.07 | $482.09 | 982300 |
| 2024-09-17 | 482.06 | $483.32 | 1.2M |
| 2024-09-16 | 481.93 | $491.39 | 921409 |
| 2024-09-13 | 480.94 | $489.86 | 1.2M |
| 2024-09-12 | 480.00 | $494.01 | 1.1M |
| 2024-09-11 | 478.52 | $490.93 | 1.2M |
| 2024-09-10 | 477.21 | $484.24 | 1.0M |
| 2024-09-09 | 476.48 | $479.39 | 1.1M |
| 2024-09-06 | 476.17 | $471.82 | 1.7M |
| 2024-09-05 | 476.63 | $476.69 | 1.2M |
| 2024-09-04 | 476.62 | $481.73 | 1.3M |
| 2024-09-03 | 476.08 | $483.44 | 1.4M |
| 2024-08-30 | 475.31 | $492.63 | 1.1M |
| 2024-08-29 | 473.48 | $487.17 | 939699 |
| 2024-08-28 | 472.04 | $482.21 | 960100 |
| 2024-08-27 | 470.97 | $482.35 | 939971 |
| 2024-08-26 | 469.77 | $479.19 | 1.2M |
| 2024-08-23 | 468.78 | $486.55 | 1.2M |
| 2024-08-22 | 466.91 | $490.43 | 1.1M |
| 2024-08-21 | 464.44 | $487.42 | 886439 |
| 2024-08-20 | 462.02 | $483.21 | 885500 |
| 2024-08-19 | 459.79 | $482.16 | 977879 |
| 2024-08-16 | 457.43 | $478.98 | 809102 |
| 2024-08-15 | 455.17 | $480.17 | 1.6M |
| 2024-08-14 | 452.53 | $471.21 | 1.1M |
| 2024-08-13 | 450.57 | $469.23 | 891659 |
| 2024-08-12 | 448.60 | $465.53 | 1.0M |
| 2024-08-09 | 446.82 | $463.43 | 1.0M |
| 2024-08-08 | 445.07 | $463.61 | 1.3M |
| 2024-08-07 | 443.12 | $449.26 | 1.7M |
| 2024-08-06 | 442.47 | $447.66 | 1.7M |
| 2024-08-05 | 441.93 | $438.00 | 2.5M |
| 2024-08-02 | 442.34 | $449.73 | 2.1M |
| 2024-08-01 | 441.56 | $450.94 | 2.0M |
| 2024-07-31 | 440.58 | $444.61 | 1.8M |
| 2024-07-30 | 440.15 | $432.69 | 1.5M |
| 2024-07-29 | 440.94 | $443.66 | 1.1M |
| 2024-07-26 | 440.65 | $441.30 | 1.2M |
| 2024-07-25 | 440.58 | $436.74 | 1.8M |
| 2024-07-24 | 440.99 | $454.02 | 2.3M |
| 2024-07-23 | 439.62 | $455.06 | 1.8M |
| 2024-07-22 | 437.99 | $461.12 | 2.6M |
| 2024-07-19 | 435.56 | $455.01 | 4.2M |
| 2024-07-18 | 433.51 | $416.14 | 3.9M |
| 2024-07-17 | 435.34 | $426.23 | 2.4M |
| 2024-07-16 | 436.30 | $438.01 | 1.4M |
| 2024-07-15 | 436.12 | $437.25 | 1.6M |
| 2024-07-12 | 436.00 | $444.16 | 1.2M |
| 2024-07-11 | 435.14 | $443.50 | 1.8M |
| 2024-07-10 | 434.26 | $444.74 | 1.1M |
| 2024-07-09 | 433.16 | $442.30 | 889602 |
| 2024-07-08 | 432.19 | $444.53 | 1.3M |
| 2024-07-05 | 430.89 | $443.76 | 1.1M |
| 2024-07-03 | 429.54 | $434.81 | 826374 |
| 2024-07-02 | 428.99 | $438.81 | 1.1M |
| 2024-07-01 | 427.95 | $436.24 | 1.7M |
| 2024-06-28 | 427.08 | $444.85 | 3.1M |
| 2024-06-27 | 425.21 | $445.11 | 1.2M |
| 2024-06-26 | 423.11 | $442.56 | 1.4M |
| 2024-06-25 | 421.07 | $442.31 | 2.6M |
| 2024-06-24 | 418.83 | $429.04 | 1.6M |
| 2024-06-21 | 417.76 | $432.56 | 2.8M |
| 2024-06-20 | 416.20 | $432.55 | 1.3M |
| 2024-06-18 | 414.48 | $435.00 | 1.4M |
| 2024-06-17 | 412.31 | $430.00 | 1.1M |
| 2024-06-14 | 410.45 | $425.78 | 940996 |
| 2024-06-13 | 408.84 | $422.90 | 1.1M |
| 2024-06-12 | 407.36 | $428.10 | 1.3M |
| 2024-06-11 | 405.18 | $418.78 | 907852 |
| 2024-06-10 | 403.74 | $418.38 | 815834 |
| 2024-06-07 | 402.20 | $417.61 | 1.2M |
| 2024-06-06 | 400.58 | $418.15 | 1.7M |
| 2024-06-05 | 398.73 | $417.24 | 2.2M |
| 2024-06-04 | 396.79 | $406.61 | 936150 |
| 2024-06-03 | 395.75 | $403.86 | 913144 |
| 2024-05-31 | 394.90 | $402.12 | 2.0M |
| 2024-05-30 | 394.14 | $403.39 | 1.7M |
| 2024-05-29 | 393.16 | $398.40 | 958223 |
| 2024-05-28 | 392.61 | $401.03 | 964207 |
| 2024-05-24 | 391.73 | $404.85 | 1.1M |
| 2024-05-23 | 390.34 | $398.39 | 1.2M |
| 2024-05-22 | 389.50 | $400.90 | 1.4M |
| 2024-05-21 | 388.30 | $402.11 | 1.3M |
| 2024-05-20 | 386.84 | $400.03 | 951293 |
| 2024-05-17 | 385.46 | $398.82 | 720293 |
| 2024-05-16 | 384.05 | $396.43 | 1.1M |
| 2024-05-15 | 382.75 | $399.39 | 1.2M |
| 2024-05-14 | 380.99 | $384.19 | 913529 |
| 2024-05-13 | 380.66 | $380.88 | 1.1M |
| 2024-05-10 | 380.63 | $386.70 | 853114 |
| 2024-05-09 | 380.00 | $385.45 | 882194 |
| 2024-05-08 | 379.42 | $380.37 | 1.1M |
| 2024-05-07 | 379.32 | $388.65 | 932790 |
| 2024-05-06 | 378.34 | $383.05 | 878194 |
| 2024-05-03 | 377.84 | $381.36 | 1.0M |
| 2024-05-02 | 377.47 | $377.65 | 1.2M |
| 2024-05-01 | 377.45 | $371.70 | 952256 |
| 2024-04-30 | 378.06 | $370.62 | 1.2M |
| 2024-04-29 | 378.84 | $374.14 | 983225 |
| 2024-04-26 | 379.34 | $375.33 | 927845 |
| 2024-04-25 | 379.76 | $373.12 | 1.3M |
| 2024-04-24 | 380.46 | $375.01 | 1.3M |
| 2024-04-23 | 381.03 | $377.08 | 1.9M |
| 2024-04-22 | 381.45 | $368.93 | 1.6M |
| 2024-04-19 | 382.77 | $366.34 | 4.0M |
| 2024-04-18 | 384.50 | $372.63 | 2.3M |
| 2024-04-17 | 385.75 | $374.17 | 1.6M |
| 2024-04-16 | 386.96 | $378.55 | 1.6M |
| 2024-04-15 | 387.85 | $377.36 | 1.7M |
| 2024-04-12 | 388.95 | $384.80 | 1.5M |
| 2024-04-11 | 389.39 | $392.26 | 1.2M |
| 2024-04-10 | 389.09 | $388.46 | 1.2M |
| 2024-04-09 | 389.16 | $390.96 | 1.1M |
| 2024-04-08 | 388.97 | $386.93 | 947434 |
| 2024-04-05 | 389.18 | $388.39 | 1.4M |
| 2024-04-04 | 389.26 | $378.92 | 1.6M |
| 2024-04-03 | 390.35 | $383.42 | 1.6M |
| 2024-04-02 | 391.08 | $382.36 | 2.3M |
| 2024-04-01 | 392.00 | $394.87 | 1.2M |
| 2024-03-28 | 391.70 | $399.09 | 1.1M |
| 2024-03-27 | 390.92 | $400.10 | 1.4M |
| 2024-03-26 | 389.96 | $397.63 | 1.5M |
| 2024-03-25 | 389.15 | $391.71 | 1.1M |
| 2024-03-22 | 388.88 | $394.07 | 1.6M |
| 2024-03-21 | 388.33 | $391.96 | 920837 |
| 2024-03-20 | 387.95 | $390.37 | 930134 |
| 2024-03-19 | 387.69 | $390.53 | 1.6M |
| 2024-03-18 | 387.40 | $392.62 | 1.7M |
| 2024-03-15 | 386.85 | $396.28 | 3.9M |
| 2024-03-14 | 385.85 | $384.31 | 1.4M |
| 2024-03-13 | 386.02 | $382.99 | 1.4M |
| 2024-03-12 | 386.33 | $389.40 | 1.4M |
| 2024-03-11 | 386.01 | $378.90 | 1.6M |
| 2024-03-08 | 386.76 | $391.85 | 1.7M |
| 2024-03-07 | 386.22 | $392.68 | 1.8M |
| 2024-03-06 | 385.54 | $388.16 | 1.2M |
| 2024-03-05 | 385.27 | $387.32 | 1.6M |
| 2024-03-04 | 385.05 | $400.59 | 1.9M |
| 2024-03-01 | 383.42 | $397.90 | 2.2M |
| 2024-02-29 | 381.89 | $385.60 | 2.1M |
| 2024-02-28 | 381.50 | $386.59 | 902880 |
| 2024-02-27 | 380.97 | $386.46 | 1.0M |
| 2024-02-26 | 380.39 | $388.27 | 1.0M |
| 2024-02-23 | 379.56 | $389.77 | 1.0M |
| 2024-02-22 | 378.49 | $389.08 | 1.5M |
| 2024-02-21 | 377.37 | $380.23 | 1.2M |
| 2024-02-20 | 377.07 | $377.64 | 1.4M |
| 2024-02-16 | 377.01 | $378.63 | 1.3M |
| 2024-02-15 | 376.84 | $380.17 | 1.1M |
| 2024-02-14 | 376.49 | $381.76 | 1.1M |
| 2024-02-13 | 375.93 | $378.89 | 1.7M |
| 2024-02-12 | 375.62 | $382.13 | 1.6M |
| 2024-02-09 | 374.94 | $388.22 | 1.2M |
| 2024-02-08 | 373.54 | $386.94 | 998655 |
| 2024-02-07 | 372.13 | $391.38 | 1.5M |
| 2024-02-06 | 370.10 | $389.69 | 1.7M |
| 2024-02-05 | 368.04 | $383.94 | 1.6M |
| 2024-02-02 | 366.37 | $383.77 | 1.8M |
| 2024-02-01 | 364.54 | $383.83 | 1.6M |
| 2024-01-31 | 362.51 | $378.22 | 1.8M |
| 2024-01-30 | 360.85 | $377.29 | 1.4M |
| 2024-01-29 | 359.12 | $379.16 | 1.6M |
| 2024-01-26 | 357.01 | $374.76 | 2.1M |
| 2024-01-25 | 355.14 | $374.97 | 1.9M |
| 2024-01-24 | 353.06 | $370.07 | 4.9M |
| 2024-01-23 | 351.27 | $371.41 | 2.4M |
| 2024-01-22 | 349.15 | $375.81 | 1.8M |
| 2024-01-19 | 346.34 | $374.82 | 2.4M |
| 2024-01-18 | 343.34 | $371.93 | 2.5M |
| 2024-01-17 | 340.33 | $358.88 | 1.2M |
| 2024-01-16 | 338.38 | $362.33 | 1.5M |
| 2024-01-12 | 335.86 | $363.71 | 1.5M |
| 2024-01-11 | 332.93 | $362.31 | 2.2M |
| 2024-01-10 | 329.83 | $364.45 | 4.9M |
| 2024-01-09 | 326.19 | $330.56 | 1.4M |
| 2024-01-08 | 325.73 | $328.86 | 1.5M |
| 2024-01-05 | 325.40 | $322.50 | 1.0M |
| 2024-01-04 | 325.71 | $323.27 | 1.5M |
| 2024-01-03 | 325.96 | $322.13 | 1.6M |
| 2024-01-02 | 326.37 | $330.98 | 1.4M |
| 2023-12-29 | 325.88 | $337.36 | 1.3M |
| 2023-12-28 | 324.67 | $338.39 | 740722 |
| 2023-12-27 | 323.23 | $337.47 | 750000 |
| 2023-12-26 | 321.73 | $337.39 | 736795 |
| 2023-12-22 | 320.08 | $336.26 | 1.0M |
| 2023-12-21 | 318.38 | $333.45 | 2.0M |
| 2023-12-20 | 316.79 | $325.43 | 1.8M |
| 2023-12-19 | 315.88 | $335.72 | 2.3M |
| 2023-12-18 | 313.79 | $328.42 | 1.9M |
| 2023-12-15 | 312.26 | $324.35 | 3.6M |
| 2023-12-14 | 310.98 | $326.18 | 2.1M |
| 2023-12-13 | 309.38 | $328.96 | 1.4M |
| 2023-12-12 | 307.32 | $320.71 | 1.4M |
| 2023-12-11 | 305.91 | $315.43 | 1.7M |
| 2023-12-08 | 304.91 | $310.42 | 1.2M |
| 2023-12-07 | 304.33 | $311.56 | 1.3M |
| 2023-12-06 | 303.57 | $310.26 | 1.2M |
| 2023-12-05 | 302.87 | $309.52 | 1.2M |
| 2023-12-04 | 302.16 | $311.84 | 1.4M |
| 2023-12-01 | 301.15 | $315.20 | 1.4M |
| 2023-11-30 | 299.67 | $310.84 | 2.4M |
| 2023-11-29 | 298.49 | $310.76 | 1.4M |
| 2023-11-28 | 297.20 | $310.95 | 1.6M |
| 2023-11-27 | 295.75 | $314.98 | 1.1M |
| 2023-11-24 | 293.73 | $318.01 | 601268 |
| 2023-11-22 | 291.17 | $315.80 | 1.2M |
| 2023-11-21 | 288.58 | $311.82 | 1.5M |
| 2023-11-20 | 286.13 | $311.34 | 1.7M |
| 2023-11-17 | 283.48 | $305.28 | 3.0M |
| 2023-11-16 | 281.18 | $303.95 | 2.3M |
| 2023-11-15 | 278.79 | $293.22 | 1.9M |
| 2023-11-14 | 277.27 | $291.62 | 1.8M |
| 2023-11-13 | 275.76 | $282.48 | 1.8M |
| 2023-11-10 | 275.05 | $277.49 | 1.5M |
| 2023-11-09 | 274.79 | $272.40 | 1.1M |
| 2023-11-08 | 275.05 | $277.93 | 1.6M |
| 2023-11-07 | 274.74 | $278.69 | 1.8M |
| 2023-11-06 | 274.33 | $277.26 | 1.2M |
| 2023-11-03 | 274.02 | $278.52 | 1.3M |
| 2023-11-02 | 273.54 | $277.89 | 2.0M |
| 2023-11-01 | 273.09 | $270.46 | 2.1M |
| 2023-10-31 | 273.36 | $262.22 | 2.4M |
| 2023-10-30 | 274.54 | $258.49 | 2.3M |
| 2023-10-27 | 276.22 | $258.98 | 1.9M |
| 2023-10-26 | 278.04 | $259.51 | 2.9M |
| 2023-10-25 | 279.99 | $266.61 | 2.6M |
| 2023-10-24 | 281.40 | $277.39 | 2.5M |
| 2023-10-23 | 281.82 | $272.59 | 2.6M |
| 2023-10-20 | 282.79 | $266.91 | 7.0M |
| 2023-10-19 | 284.46 | $273.45 | 3.0M |
| 2023-10-18 | 285.62 | $275.52 | 2.0M |
| 2023-10-17 | 286.69 | $275.37 | 2.5M |
| 2023-10-16 | 287.88 | $274.16 | 2.3M |
| 2023-10-13 | 289.32 | $273.15 | 2.9M |
| 2023-10-12 | 291.02 | $266.12 | 5.2M |
| 2023-10-11 | 293.65 | $281.79 | 3.6M |
| 2023-10-10 | 294.89 | $297.83 | 1.5M |
| 2023-10-09 | 294.59 | $294.49 | 920385 |
| 2023-10-06 | 294.60 | $295.68 | 1.4M |
| 2023-10-05 | 294.48 | $290.09 | 963159 |
| 2023-10-04 | 294.94 | $290.28 | 1.1M |
| 2023-10-03 | 295.43 | $288.04 | 1.1M |
| 2023-10-02 | 296.21 | $294.98 | 978189 |
| 2023-09-29 | 296.34 | $292.29 | 1.3M |
| 2023-09-28 | 296.77 | $296.15 | 1.2M |
| 2023-09-27 | 296.83 | $291.43 | 1.7M |
| 2023-09-26 | 297.40 | $290.74 | 1.3M |
| 2023-09-25 | 298.11 | $293.25 | 1.5M |
| 2023-09-22 | 298.62 | $288.20 | 2.0M |
| 2023-09-21 | 299.71 | $284.35 | 2.0M |
| 2023-09-20 | 301.33 | $291.96 | 1.4M |
| 2023-09-19 | 302.32 | $299.65 | 1.1M |
| 2023-09-18 | 302.60 | $298.17 | 1.0M |
| 2023-09-15 | 303.06 | $295.54 | 2.8M |
| 2023-09-14 | 303.85 | $303.74 | 1.3M |
| 2023-09-13 | 303.87 | $302.70 | 1.2M |
| 2023-09-12 | 303.99 | $301.55 | 1.2M |
| 2023-09-11 | 304.25 | $302.35 | 1.6M |
| 2023-09-08 | 304.45 | $298.22 | 1.5M |
| 2023-09-07 | 305.10 | $297.22 | 2.1M |
| 2023-09-06 | 305.93 | $307.84 | 1.2M |
| 2023-09-05 | 305.73 | $307.68 | 944100 |
| 2023-09-01 | 305.52 | $310.41 | 1.3M |
| 2023-08-31 | 305.01 | $312.68 | 2.1M |
| 2023-08-30 | 304.20 | $318.58 | 2.1M |
| 2023-08-29 | 302.69 | $310.39 | 1.8M |
| 2023-08-28 | 301.88 | $301.48 | 1.5M |
| 2023-08-25 | 301.92 | $297.55 | 1.9M |
| 2023-08-24 | 302.38 | $285.64 | 1.6M |
| 2023-08-23 | 304.14 | $290.39 | 1.3M |
| 2023-08-22 | 305.59 | $287.16 | 1.2M |
| 2023-08-21 | 307.53 | $286.67 | 1.8M |
| 2023-08-18 | 309.73 | $285.95 | 3.0M |
| 2023-08-17 | 312.23 | $290.08 | 2.1M |
| 2023-08-16 | 314.56 | $299.32 | 1.4M |
| 2023-08-15 | 316.16 | $306.62 | 1.3M |
| 2023-08-14 | 317.17 | $305.08 | 950700 |
| 2023-08-11 | 318.44 | $304.49 | 933700 |
| 2023-08-10 | 319.91 | $304.67 | 1.1M |
| 2023-08-09 | 321.51 | $304.10 | 1.2M |
| 2023-08-08 | 323.35 | $302.87 | 2.3M |
| 2023-08-07 | 325.50 | $309.24 | 1.7M |
| 2023-08-04 | 327.21 | $309.31 | 1.7M |
| 2023-08-03 | 329.10 | $311.28 | 1.6M |
| 2023-08-02 | 330.97 | $313.87 | 1.9M |
| 2023-08-01 | 332.77 | $323.95 | 1.3M |
| 2023-07-31 | 333.70 | $324.40 | 1.4M |
| 2023-07-28 | 334.68 | $326.53 | 1.5M |
| 2023-07-27 | 335.54 | $323.56 | 1.6M |
| 2023-07-26 | 336.80 | $329.37 | 1.3M |
| 2023-07-25 | 337.58 | $330.90 | 2.0M |
| 2023-07-24 | 338.28 | $323.56 | 3.0M |
| 2023-07-21 | 339.83 | $336.66 | 9.2M |
| 2023-07-20 | 340.17 | $347.66 | 3.4M |
| 2023-07-19 | 339.38 | $349.70 | 2.6M |
| 2023-07-18 | 338.29 | $354.93 | 2.2M |
| 2023-07-17 | 336.54 | $353.84 | 1.8M |
| 2023-07-14 | 334.72 | $354.00 | 2.1M |
| 2023-07-13 | 332.69 | $346.97 | 2.3M |
| 2023-07-12 | 331.19 | $347.59 | 1.7M |
| 2023-07-11 | 329.46 | $339.11 | 1.9M |
| 2023-07-10 | 328.45 | $340.27 | 2.0M |
| 2023-07-07 | 327.20 | $331.29 | 2.0M |
| 2023-07-06 | 326.77 | $330.14 | 1.2M |
| 2023-07-05 | 326.42 | $333.89 | 1.0M |
| 2023-07-03 | 325.63 | $336.03 | 826000 |
| 2023-06-30 | 324.54 | $341.94 | 1.5M |
| 2023-06-29 | 322.71 | $338.49 | 1.7M |
| 2023-06-28 | 321.04 | $332.98 | 1.1M |
| 2023-06-27 | 319.79 | $330.02 | 1.3M |
| 2023-06-26 | 318.71 | $325.16 | 1.3M |
| 2023-06-23 | 318.03 | $327.26 | 1.6M |
| 2023-06-22 | 317.06 | $327.62 | 864400 |
| 2023-06-21 | 315.95 | $323.74 | 1.4M |
| 2023-06-20 | 315.13 | $327.83 | 1.7M |
| 2023-06-16 | 313.79 | $329.36 | 3.1M |
| 2023-06-15 | 312.15 | $328.27 | 1.8M |
| 2023-06-14 | 310.45 | $323.07 | 2.1M |
| 2023-06-13 | 309.13 | $315.45 | 1.1M |
| 2023-06-12 | 308.46 | $313.64 | 1.5M |
| 2023-06-09 | 307.92 | $312.76 | 938500 |
| 2023-06-08 | 307.41 | $310.82 | 1.1M |
| 2023-06-07 | 307.05 | $307.24 | 1.4M |
| 2023-06-06 | 307.03 | $315.72 | 1.1M |
| 2023-06-05 | 306.11 | $317.49 | 1.5M |
| 2023-06-02 | 304.91 | $312.18 | 1.3M |
| 2023-06-01 | 304.15 | $310.54 | 1.2M |
| 2023-05-31 | 303.48 | $307.84 | 2.5M |
| 2023-05-30 | 303.02 | $307.07 | 1.8M |
| 2023-05-26 | 302.59 | $306.90 | 1.4M |
| 2023-05-25 | 302.14 | $303.77 | 1.7M |
| 2023-05-24 | 301.96 | $302.48 | 1.2M |
| 2023-05-23 | 301.91 | $301.44 | 1.6M |
| 2023-05-22 | 301.96 | $313.62 | 1.0M |
| 2023-05-19 | 300.73 | $313.61 | 1.4M |
| 2023-05-18 | 299.38 | $312.23 | 1.4M |
| 2023-05-17 | 298.02 | $308.22 | 1.3M |
| 2023-05-16 | 296.95 | $306.61 | 811900 |
| 2023-05-15 | 295.93 | $308.05 | 1.3M |
| 2023-05-12 | 294.66 | $305.27 | 950200 |
| 2023-05-11 | 293.54 | $303.47 | 1.3M |
| 2023-05-10 | 292.50 | $302.59 | 1.3M |
| 2023-05-09 | 291.43 | $301.55 | 1.1M |
| 2023-05-08 | 290.37 | $303.09 | 1.0M |
| 2023-05-05 | 289.03 | $304.88 | 1.2M |
| 2023-05-04 | 287.36 | $303.21 | 1.4M |
| 2023-05-03 | 285.69 | $305.06 | 1.5M |
| 2023-05-02 | 283.65 | $301.22 | 1.7M |
| 2023-05-01 | 281.81 | $303.02 | 1.4M |
| 2023-04-28 | 279.57 | $301.22 | 1.9M |
| 2023-04-27 | 277.29 | $295.92 | 1.5M |
| 2023-04-26 | 275.33 | $294.96 | 1.6M |
| 2023-04-25 | 273.27 | $294.97 | 2.4M |
| 2023-04-24 | 270.98 | $300.46 | 2.2M |
| 2023-04-21 | 267.88 | $300.22 | 2.2M |
| 2023-04-20 | 264.48 | $297.41 | 2.8M |
| 2023-04-19 | 261.01 | $298.57 | 6.2M |
| 2023-04-18 | 257.06 | $269.28 | 2.6M |
| 2023-04-17 | 255.77 | $268.89 | 1.2M |
| 2023-04-14 | 254.39 | $267.02 | 1.3M |
| 2023-04-13 | 253.06 | $266.56 | 1.4M |
| 2023-04-12 | 251.64 | $261.77 | 1.2M |
| 2023-04-11 | 250.57 | $262.77 | 1.6M |
| 2023-04-10 | 249.29 | $258.94 | 1.2M |
| 2023-04-06 | 248.27 | $256.90 | 1.0M |
| 2023-04-05 | 247.36 | $257.99 | 1.4M |
| 2023-04-04 | 246.24 | $254.71 | 1.4M |
| 2023-04-03 | 245.35 | $253.53 | 1.6M |
| 2023-03-31 | 244.49 | $255.47 | 1.6M |
| 2023-03-30 | 243.33 | $251.30 | 1.9M |
| 2023-03-29 | 242.49 | $250.76 | 1.5M |
| 2023-03-28 | 241.62 | $249.49 | 1.2M |
| 2023-03-27 | 240.80 | $252.57 | 1.7M |
| 2023-03-24 | 239.56 | $256.42 | 3.3M |
| 2023-03-23 | 237.78 | $244.47 | 1.7M |
| 2023-03-22 | 237.08 | $240.81 | 1.2M |
| 2023-03-21 | 236.69 | $246.68 | 1.6M |
| 2023-03-20 | 235.63 | $240.50 | 995500 |
| 2023-03-17 | 235.12 | $237.80 | 2.3M |
| 2023-03-16 | 234.84 | $240.50 | 2.1M |
| 2023-03-15 | 234.24 | $234.18 | 1.6M |
| 2023-03-14 | 234.25 | $235.28 | 2.1M |
| 2023-03-13 | 234.14 | $227.78 | 1.5M |
| 2023-03-10 | 234.81 | $224.75 | 1.8M |
| 2023-03-09 | 235.87 | $228.57 | 1.2M |
| 2023-03-08 | 236.64 | $231.09 | 661800 |
| 2023-03-07 | 237.22 | $230.71 | 1.7M |
| 2023-03-06 | 237.91 | $234.85 | 1.2M |
| 2023-03-03 | 238.23 | $234.87 | 1.5M |
| 2023-03-02 | 238.59 | $228.90 | 1.2M |
| 2023-03-01 | 239.60 | $227.33 | 1.3M |
| 2023-02-28 | 240.90 | $229.39 | 1.4M |
| 2023-02-27 | 242.11 | $231.74 | 1.4M |
| 2023-02-24 | 243.20 | $231.05 | 1.4M |
| 2023-02-23 | 244.48 | $234.90 | 1.4M |
| 2023-02-22 | 245.49 | $233.55 | 1.5M |
| 2023-02-21 | 246.74 | $233.58 | 1.9M |
| 2023-02-17 | 248.13 | $238.91 | 1.6M |
| 2023-02-16 | 249.10 | $240.16 | 1.6M |
| 2023-02-15 | 250.04 | $244.77 | 1.3M |
| 2023-02-14 | 250.59 | $241.09 | 1.8M |
| 2023-02-13 | 251.59 | $245.13 | 1.3M |
| 2023-02-10 | 252.28 | $245.27 | 1.2M |
| 2023-02-09 | 253.01 | $244.18 | 1.4M |
| 2023-02-08 | 253.94 | $248.85 | 1.3M |
| 2023-02-07 | 254.48 | $253.06 | 1.4M |
| 2023-02-06 | 254.63 | $248.98 | 1.3M |
| 2023-02-03 | 255.22 | $254.68 | 1.7M |
| 2023-02-02 | 255.28 | $260.90 | 2.2M |
| 2023-02-01 | 254.69 | $251.19 | 1.6M |
| 2023-01-31 | 255.06 | $245.69 | 1.8M |
| 2023-01-30 | 256.04 | $242.23 | 1.6M |
| 2023-01-27 | 257.50 | $247.26 | 1.6M |
| 2023-01-26 | 258.57 | $250.55 | 1.8M |
| 2023-01-25 | 259.42 | $243.80 | 5.9M |
| 2023-01-24 | 261.06 | $257.98 | 3.1M |
| 2023-01-23 | 261.39 | $255.98 | 2.0M |
| 2023-01-20 | 261.96 | $256.77 | 2.0M |
| 2023-01-19 | 262.50 | $252.50 | 1.8M |
| 2023-01-18 | 263.55 | $256.35 | 1.6M |
| 2023-01-17 | 264.31 | $261.73 | 1.6M |
| 2023-01-13 | 264.58 | $258.90 | 1.7M |
| 2023-01-12 | 265.18 | $256.94 | 1.9M |
| 2023-01-11 | 266.05 | $259.96 | 3.5M |
| 2023-01-10 | 266.69 | $271.36 | 1.3M |
| 2023-01-09 | 266.20 | $264.93 | 1.5M |
| 2023-01-06 | 266.33 | $270.39 | 1.7M |
| 2023-01-05 | 265.91 | $268.62 | 1.8M |
| 2023-01-04 | 265.62 | $270.00 | 1.4M |
| 2023-01-03 | 265.16 | $265.63 | 1.4M |
| 2022-12-30 | 265.11 | $265.35 | 871100 |
| 2022-12-29 | 265.08 | $267.79 | 814800 |
| 2022-12-28 | 264.80 | $261.65 | 855600 |
| 2022-12-27 | 265.13 | $263.97 | 957400 |
| 2022-12-23 | 265.25 | $262.66 | 1.0M |
| 2022-12-22 | 265.53 | $263.61 | 2.0M |
| 2022-12-21 | 265.73 | $266.16 | 1.6M |
| 2022-12-20 | 265.68 | $261.80 | 2.1M |
| 2022-12-19 | 266.09 | $261.01 | 2.0M |
| 2022-12-16 | 266.62 | $264.68 | 5.3M |
| 2022-12-15 | 266.83 | $267.30 | 2.6M |
| 2022-12-14 | 266.78 | $280.65 | 2.9M |
| 2022-12-13 | 265.32 | $281.74 | 2.9M |
| 2022-12-12 | 263.59 | $273.84 | 1.9M |
| 2022-12-09 | 262.51 | $270.60 | 2.1M |
| 2022-12-08 | 261.66 | $272.02 | 1.4M |
| 2022-12-07 | 260.57 | $267.96 | 1.2M |
| 2022-12-06 | 259.79 | $266.31 | 1.5M |
| 2022-12-05 | 259.11 | $269.72 | 1.5M |
| 2022-12-02 | 257.99 | $272.25 | 1.6M |
| 2022-12-01 | 256.49 | $274.49 | 1.9M |
| 2022-11-30 | 254.59 | $270.39 | 3.4M |
| 2022-11-29 | 252.93 | $258.80 | 1.5M |
| 2022-11-28 | 252.31 | $262.64 | 1.4M |
| 2022-11-25 | 251.23 | $265.13 | 788100 |
| 2022-11-23 | 249.76 | $264.45 | 1.5M |
| 2022-11-22 | 248.22 | $262.90 | 1.4M |
| 2022-11-21 | 246.67 | $260.35 | 1.8M |
| 2022-11-18 | 245.23 | $262.11 | 1.6M |
| 2022-11-17 | 243.45 | $260.77 | 2.0M |
| 2022-11-16 | 241.63 | $263.04 | 1.6M |
| 2022-11-15 | 239.38 | $264.18 | 2.1M |
| 2022-11-14 | 236.77 | $259.44 | 2.3M |
| 2022-11-11 | 234.38 | $265.08 | 3.2M |
| 2022-11-10 | 231.15 | $257.86 | 3.9M |
| 2022-11-09 | 228.34 | $236.13 | 1.8M |
| 2022-11-08 | 227.52 | $240.70 | 1.6M |
| 2022-11-07 | 226.13 | $242.33 | 2.1M |
| 2022-11-04 | 224.42 | $239.53 | 1.9M |
| 2022-11-03 | 222.83 | $234.19 | 2.3M |
| 2022-11-02 | 221.64 | $236.13 | 2.7M |
| 2022-11-01 | 220.11 | $246.86 | 2.3M |
| 2022-10-31 | 217.30 | $246.47 | 2.7M |
| 2022-10-28 | 214.23 | $244.16 | 2.9M |
| 2022-10-27 | 211.08 | $241.69 | 2.8M |
| 2022-10-26 | 207.85 | $241.66 | 3.7M |
| 2022-10-25 | 204.30 | $237.87 | 4.6M |
| 2022-10-24 | 200.76 | $220.27 | 2.4M |
| 2022-10-21 | 198.71 | $218.49 | 3.1M |
| 2022-10-20 | 196.63 | $212.00 | 3.7M |
| 2022-10-19 | 195.01 | $211.14 | 5.9M |
| 2022-10-18 | 193.31 | $193.73 | 3.0M |
| 2022-10-17 | 193.27 | $190.12 | 2.4M |
| 2022-10-14 | 193.60 | $183.06 | 2.4M |
| 2022-10-13 | 194.71 | $190.38 | 2.1M |
| 2022-10-12 | 195.16 | $186.34 | 1.6M |
| 2022-10-11 | 196.09 | $185.90 | 1.7M |
| 2022-10-10 | 197.16 | $186.55 | 1.6M |
| 2022-10-07 | 198.28 | $188.68 | 1.9M |
| 2022-10-06 | 199.29 | $197.70 | 1.5M |
| 2022-10-05 | 199.46 | $201.38 | 1.6M |
| 2022-10-04 | 199.26 | $201.54 | 2.1M |
| 2022-10-03 | 199.02 | $193.36 | 1.6M |
| 2022-09-30 | 199.61 | $187.44 | 2.1M |
| 2022-09-29 | 200.89 | $189.06 | 1.7M |
| 2022-09-28 | 202.14 | $192.40 | 1.6M |
| 2022-09-27 | 203.16 | $186.38 | 1.8M |
| 2022-09-26 | 204.93 | $187.93 | 1.8M |
| 2022-09-23 | 206.72 | $190.52 | 1.9M |
| 2022-09-22 | 208.42 | $191.08 | 1.9M |
| 2022-09-21 | 210.25 | $195.04 | 1.6M |
| 2022-09-20 | 211.85 | $199.55 | 1.6M |
| 2022-09-19 | 213.15 | $202.21 | 2.1M |
| 2022-09-16 | 214.30 | $206.28 | 2.8M |
| 2022-09-15 | 215.14 | $209.62 | 2.1M |
| 2022-09-14 | 215.72 | $210.78 | 1.5M |
| 2022-09-13 | 216.24 | $211.40 | 2.4M |
| 2022-09-12 | 216.75 | $222.02 | 1.3M |
| 2022-09-09 | 216.20 | $221.32 | 1.9M |
| 2022-09-08 | 215.66 | $214.78 | 1.8M |
| 2022-09-07 | 215.75 | $210.87 | 1.7M |
| 2022-09-06 | 216.27 | $202.30 | 1.4M |
| 2022-09-02 | 217.74 | $203.67 | 1.5M |
| 2022-09-01 | 219.22 | $206.11 | 1.5M |
| 2022-08-31 | 220.60 | $205.74 | 1.9M |
| 2022-08-30 | 222.16 | $206.50 | 1.6M |
| 2022-08-29 | 223.81 | $208.90 | 1.9M |
| 2022-08-26 | 225.38 | $211.09 | 2.5M |
| 2022-08-25 | 226.88 | $225.02 | 1.3M |
| 2022-08-24 | 227.08 | $220.47 | 1.8M |
| 2022-08-23 | 227.77 | $216.81 | 1.9M |
| 2022-08-22 | 228.93 | $218.54 | 2.1M |
| 2022-08-19 | 230.02 | $224.78 | 2.0M |
| 2022-08-18 | 230.57 | $229.59 | 1.4M |
| 2022-08-17 | 230.68 | $229.71 | 1.4M |
| 2022-08-16 | 230.78 | $233.71 | 1.6M |
| 2022-08-15 | 230.47 | $238.26 | 1.4M |
| 2022-08-12 | 229.65 | $238.37 | 1.7M |
| 2022-08-11 | 228.73 | $236.02 | 1.6M |
| 2022-08-10 | 227.97 | $237.85 | 1.9M |
| 2022-08-09 | 226.93 | $232.88 | 1.5M |
| 2022-08-08 | 226.30 | $239.13 | 2.2M |
| 2022-08-05 | 224.95 | $240.32 | 1.9M |
| 2022-08-04 | 223.33 | $242.46 | 1.2M |
| 2022-08-03 | 221.32 | $242.18 | 1.8M |
| 2022-08-02 | 219.12 | $238.48 | 3.3M |
| 2022-08-01 | 217.08 | $228.54 | 1.3M |
| 2022-07-29 | 215.88 | $230.17 | 1.9M |
| 2022-07-28 | 214.37 | $230.54 | 2.2M |
| 2022-07-27 | 212.67 | $225.34 | 2.5M |
| 2022-07-26 | 211.34 | $216.79 | 2.4M |
| 2022-07-25 | 210.76 | $219.17 | 3.2M |
| 2022-07-22 | 209.88 | $211.85 | 6.6M |
| 2022-07-21 | 209.67 | $224.75 | 2.9M |
| 2022-07-20 | 208.08 | $219.22 | 1.9M |
| 2022-07-19 | 206.91 | $214.44 | 2.0M |
| 2022-07-18 | 206.12 | $206.26 | 1.5M |
| 2022-07-15 | 206.10 | $210.92 | 2.2M |
| 2022-07-14 | 205.60 | $204.31 | 1.6M |
| 2022-07-13 | 205.73 | $202.06 | 1.5M |
| 2022-07-12 | 206.12 | $202.13 | 1.5M |
| 2022-07-11 | 206.54 | $205.72 | 1.2M |
| 2022-07-08 | 206.63 | $208.81 | 1.1M |
| 2022-07-07 | 206.40 | $208.71 | 1.4M |
| 2022-07-06 | 206.15 | $205.35 | 1.7M |
| 2022-07-05 | 206.24 | $206.75 | 1.4M |
| 2022-07-01 | 206.18 | $206.10 | 1.5M |
| 2022-06-30 | 206.19 | $200.71 | 2.2M |
| 2022-06-29 | 206.77 | $202.59 | 1.7M |
| 2022-06-28 | 207.21 | $201.99 | 1.7M |
| 2022-06-27 | 207.76 | $207.94 | 1.9M |
| 2022-06-24 | 207.74 | $209.67 | 2.3M |
| 2022-06-23 | 207.53 | $204.50 | 1.6M |
| 2022-06-22 | 207.85 | $200.62 | 2.6M |
| 2022-06-21 | 208.62 | $194.32 | 1.9M |
| 2022-06-17 | 210.12 | $192.08 | 3.8M |
| 2022-06-16 | 212.02 | $190.71 | 2.4M |
| 2022-06-15 | 214.26 | $196.13 | 2.4M |
| 2022-06-14 | 216.17 | $191.10 | 3.2M |
| 2022-06-13 | 218.81 | $194.97 | 3.5M |
| 2022-06-10 | 221.32 | $205.27 | 1.6M |
| 2022-06-09 | 223.01 | $209.95 | 1.6M |
| 2022-06-08 | 224.38 | $218.60 | 1.1M |
| 2022-06-07 | 224.99 | $221.95 | 1.4M |
| 2022-06-06 | 225.31 | $216.43 | 1.4M |
| 2022-06-03 | 226.25 | $217.79 | 1.5M |
| 2022-06-02 | 227.14 | $227.21 | 2.1M |
| 2022-06-01 | 227.13 | $216.39 | 2.4M |
| 2022-05-31 | 228.26 | $227.64 | 2.0M |
| 2022-05-27 | 228.33 | $229.16 | 2.1M |
| 2022-05-26 | 228.24 | $223.30 | 2.6M |
| 2022-05-25 | 228.76 | $222.58 | 1.5M |
| 2022-05-24 | 229.41 | $218.39 | 1.5M |
| 2022-05-23 | 230.57 | $221.61 | 1.5M |
| 2022-05-20 | 231.51 | $219.07 | 1.8M |
| 2022-05-19 | 232.82 | $218.14 | 1.7M |
| 2022-05-18 | 234.37 | $215.35 | 2.0M |
| 2022-05-17 | 236.37 | $225.18 | 1.3M |
| 2022-05-16 | 237.55 | $219.53 | 1.6M |
| 2022-05-13 | 239.44 | $223.69 | 2.3M |
| 2022-05-12 | 241.10 | $211.69 | 2.0M |
| 2022-05-11 | 244.20 | $210.87 | 2.7M |
| 2022-05-10 | 247.71 | $211.39 | 2.3M |
| 2022-05-09 | 251.53 | $208.71 | 3.8M |
| 2022-05-06 | 256.04 | $224.85 | 3.0M |
| 2022-05-05 | 259.32 | $233.98 | 3.1M |
| 2022-05-04 | 261.99 | $246.31 | 2.1M |
| 2022-05-03 | 263.64 | $238.11 | 1.6M |
| 2022-05-02 | 266.33 | $240.66 | 2.4M |
| 2022-04-29 | 269.03 | $239.30 | 2.9M |
| 2022-04-28 | 272.16 | $243.26 | 3.1M |
| 2022-04-27 | 275.20 | $235.35 | 3.8M |
| 2022-04-26 | 279.39 | $244.52 | 2.5M |
| 2022-04-25 | 283.06 | $255.12 | 3.3M |
| 2022-04-22 | 286.01 | $252.34 | 6.8M |
| 2022-04-21 | 289.55 | $294.57 | 2.5M |
| 2022-04-20 | 289.02 | $302.90 | 2.2M |
| 2022-04-19 | 287.56 | $294.86 | 2.7M |
| 2022-04-18 | 286.79 | $276.35 | 1.1M |
| 2022-04-14 | 287.89 | $279.70 | 1.6M |
| 2022-04-13 | 288.75 | $285.22 | 1.1M |
| 2022-04-12 | 289.12 | $277.85 | 1.1M |
| 2022-04-11 | 290.31 | $278.96 | 1.4M |
| 2022-04-08 | 291.51 | $289.86 | 959800 |
| 2022-04-07 | 291.68 | $291.82 | 1.3M |
| 2022-04-06 | 291.66 | $288.67 | 1.9M |
| 2022-04-05 | 291.98 | $295.92 | 1.5M |
| 2022-04-04 | 291.56 | $302.25 | 1.6M |
| 2022-04-01 | 290.44 | $305.54 | 1.5M |
| 2022-03-31 | 288.85 | $301.68 | 2.7M |
| 2022-03-30 | 287.50 | $304.44 | 1.9M |
| 2022-03-29 | 285.71 | $302.00 | 1.6M |
| 2022-03-28 | 284.00 | $294.95 | 2.0M |
| 2022-03-25 | 282.85 | $286.87 | 1.4M |
| 2022-03-24 | 282.42 | $281.08 | 1.5M |
| 2022-03-23 | 282.57 | $275.20 | 1.6M |
| 2022-03-22 | 283.34 | $286.44 | 1.5M |
| 2022-03-21 | 283.02 | $283.28 | 1.6M |
| 2022-03-18 | 282.99 | $290.11 | 3.2M |
| 2022-03-17 | 282.24 | $282.95 | 1.8M |
| 2022-03-16 | 282.16 | $277.85 | 2.4M |
| 2022-03-15 | 282.62 | $270.00 | 3.0M |
| 2022-03-14 | 283.95 | $263.80 | 2.7M |
| 2022-03-11 | 286.07 | $273.69 | 1.8M |
| 2022-03-10 | 287.37 | $275.72 | 1.3M |
| 2022-03-09 | 288.59 | $278.82 | 2.1M |
| 2022-03-08 | 289.62 | $269.32 | 3.5M |
| 2022-03-07 | 291.76 | $292.69 | 2.9M |
| 2022-03-04 | 291.66 | $302.28 | 2.0M |
| 2022-03-03 | 290.55 | $299.82 | 2.1M |
| 2022-03-02 | 289.57 | $299.01 | 1.7M |
| 2022-03-01 | 288.57 | $291.55 | 1.6M |
| 2022-02-28 | 288.26 | $290.33 | 1.6M |
| 2022-02-25 | 288.04 | $293.51 | 1.5M |
| 2022-02-24 | 287.47 | $288.38 | 2.7M |
| 2022-02-23 | 287.37 | $276.50 | 1.7M |
| 2022-02-22 | 288.52 | $284.00 | 2.1M |
| 2022-02-18 | 288.99 | $280.78 | 1.4M |
| 2022-02-17 | 289.86 | $284.08 | 1.6M |
| 2022-02-16 | 290.47 | $291.14 | 1.8M |
| 2022-02-15 | 290.39 | $289.31 | 1.4M |
| 2022-02-14 | 290.51 | $281.14 | 1.6M |
| 2022-02-11 | 291.49 | $283.16 | 2.3M |
| 2022-02-10 | 292.37 | $292.49 | 2.9M |
| 2022-02-09 | 292.36 | $292.18 | 2.1M |
| 2022-02-08 | 292.38 | $283.39 | 2.0M |
| 2022-02-07 | 293.32 | $284.89 | 1.7M |
| 2022-02-04 | 294.21 | $285.73 | 1.6M |
| 2022-02-03 | 295.11 | $285.60 | 1.9M |
| 2022-02-02 | 296.11 | $292.94 | 2.3M |
| 2022-02-01 | 296.44 | $286.51 | 2.1M |
| 2022-01-31 | 297.48 | $284.18 | 3.0M |
| 2022-01-28 | 298.88 | $271.79 | 2.7M |
| 2022-01-27 | 301.74 | $262.77 | 2.6M |
| 2022-01-26 | 305.84 | $264.46 | 3.5M |
| 2022-01-25 | 310.19 | $264.14 | 2.8M |
| 2022-01-24 | 315.04 | $271.98 | 4.7M |
| 2022-01-21 | 319.57 | $269.53 | 5.6M |
| 2022-01-20 | 324.84 | $292.73 | 2.8M |
| 2022-01-19 | 328.22 | $293.46 | 1.9M |
| 2022-01-18 | 331.88 | $295.49 | 2.3M |
| 2022-01-14 | 335.71 | $307.74 | 2.3M |
| 2022-01-13 | 338.66 | $313.21 | 1.7M |
| 2022-01-12 | 341.34 | $323.16 | 2.1M |
| 2022-01-11 | 343.25 | $328.02 | 1.8M |
| 2022-01-10 | 344.85 | $325.53 | 2.1M |
| 2022-01-07 | 346.89 | $324.29 | 1.7M |
| 2022-01-06 | 349.26 | $334.18 | 1.7M |
| 2022-01-05 | 350.85 | $341.95 | 1.8M |
| 2022-01-04 | 351.79 | $354.63 | 1.3M |
| 2022-01-03 | 351.49 | $360.00 | 1.6M |
| 2021-12-31 | 350.59 | $359.30 | 1.2M |
| 2021-12-30 | 349.68 | $363.30 | 754500 |
| 2021-12-29 | 348.24 | $365.27 | 897500 |
| 2021-12-28 | 346.45 | $364.54 | 931200 |
| 2021-12-27 | 344.55 | $364.58 | 1.1M |
| 2021-12-23 | 342.44 | $363.94 | 1.0M |
| 2021-12-22 | 340.17 | $362.21 | 1.4M |
| 2021-12-21 | 337.85 | $348.09 | 1.7M |
| 2021-12-20 | 336.78 | $332.11 | 1.6M |
| 2021-12-17 | 337.27 | $337.40 | 2.6M |
| 2021-12-16 | 337.25 | $334.53 | 2.0M |
| 2021-12-15 | 337.54 | $331.66 | 2.2M |
| 2021-12-14 | 338.16 | $328.24 | 1.5M |
| 2021-12-13 | 339.20 | $340.36 | 1.5M |
| 2021-12-10 | 339.08 | $344.96 | 1.3M |
| 2021-12-09 | 338.46 | $340.34 | 1.3M |
| 2021-12-08 | 338.27 | $340.80 | 2.1M |
| 2021-12-07 | 338.00 | $340.49 | 2.1M |
| 2021-12-06 | 337.74 | $323.77 | 3.0M |
| 2021-12-03 | 339.21 | $321.63 | 2.5M |
| 2021-12-02 | 341.06 | $327.32 | 1.4M |
| 2021-12-01 | 342.50 | $319.93 | 1.7M |
| 2021-11-30 | 344.88 | $324.34 | 2.4M |
| 2021-11-29 | 347.04 | $334.74 | 1.8M |
| 2021-11-26 | 348.34 | $329.23 | 1.5M |
| 2021-11-24 | 350.35 | $339.42 | 993400 |
| 2021-11-23 | 351.50 | $335.90 | 2.1M |
| 2021-11-22 | 353.14 | $340.72 | 2.0M |
| 2021-11-19 | 354.45 | $348.65 | 1.7M |
| 2021-11-18 | 355.06 | $359.20 | 896600 |
| 2021-11-17 | 354.62 | $361.42 | 1.4M |
| 2021-11-16 | 353.91 | $361.12 | 1.2M |
| 2021-11-15 | 353.15 | $353.56 | 878300 |
| 2021-11-12 | 353.11 | $354.93 | 928100 |
| 2021-11-11 | 352.91 | $350.79 | 1.4M |
| 2021-11-10 | 353.14 | $359.49 | 1.1M |
| 2021-11-09 | 352.47 | $364.15 | 1.1M |
| 2021-11-08 | 351.24 | $365.42 | 908100 |
| 2021-11-05 | 349.75 | $364.95 | 1.6M |
| 2021-11-04 | 348.15 | $363.32 | 1.1M |
| 2021-11-03 | 346.55 | $361.49 | 1.4M |
| 2021-11-02 | 344.98 | $360.37 | 1.0M |
| 2021-11-01 | 343.36 | $355.03 | 1.8M |
| 2021-10-29 | 342.13 | $361.13 | 1.6M |
| 2021-10-28 | 340.13 | $355.61 | 1.4M |
| 2021-10-27 | 338.50 | $348.98 | 1.7M |
| 2021-10-26 | 337.40 | $348.70 | 1.7M |
| 2021-10-25 | 336.21 | $343.59 | 1.9M |
| 2021-10-22 | 335.43 | $341.52 | 1.3M |
| 2021-10-21 | 334.79 | $339.63 | 1.3M |
| 2021-10-20 | 334.28 | $339.80 | 2.5M |
| 2021-10-19 | 333.70 | $336.30 | 3.6M |
| 2021-10-18 | 333.42 | $332.30 | 1.5M |
| 2021-10-15 | 333.54 | $331.50 | 1.4M |
| 2021-10-14 | 333.76 | $330.95 | 1.4M |
| 2021-10-13 | 334.05 | $326.00 | 1.9M |
| 2021-10-12 | 334.90 | $324.45 | 1.3M |
| 2021-10-11 | 336.00 | $324.18 | 979400 |
| 2021-10-08 | 337.24 | $328.54 | 1.4M |
| 2021-10-07 | 338.16 | $338.34 | 1.9M |
| 2021-10-06 | 338.14 | $334.94 | 1.9M |
| 2021-10-05 | 338.48 | $330.07 | 1.5M |
| 2021-10-04 | 339.36 | $323.50 | 2.1M |
| 2021-10-01 | 341.03 | $336.50 | 2.3M |
| 2021-09-30 | 341.51 | $331.38 | 1.4M |
| 2021-09-29 | 342.58 | $330.78 | 1.4M |
| 2021-09-28 | 343.82 | $330.83 | 2.1M |
| 2021-09-27 | 345.18 | $337.92 | 1.9M |
| 2021-09-24 | 345.95 | $347.78 | 1.5M |
| 2021-09-23 | 345.76 | $348.28 | 1.9M |
| 2021-09-22 | 345.49 | $342.82 | 1.6M |
| 2021-09-21 | 345.77 | $338.01 | 1.9M |
| 2021-09-20 | 346.59 | $338.00 | 2.0M |
| 2021-09-17 | 347.49 | $345.76 | 1.9M |
| 2021-09-16 | 347.67 | $344.67 | 1.5M |
| 2021-09-15 | 347.99 | $348.51 | 1.6M |
| 2021-09-14 | 347.94 | $346.34 | 1.7M |
| 2021-09-13 | 348.10 | $342.61 | 1.9M |
| 2021-09-10 | 348.68 | $341.16 | 3.4M |
| 2021-09-09 | 349.47 | $356.67 | 1.2M |
| 2021-09-08 | 348.72 | $360.85 | 1.0M |
| 2021-09-07 | 347.44 | $359.39 | 988800 |
| 2021-09-03 | 346.18 | $357.26 | 1.0M |
| 2021-09-02 | 345.01 | $357.18 | 1.2M |
| 2021-09-01 | 343.73 | $354.24 | 1.0M |
| 2021-08-31 | 342.63 | $351.19 | 1.4M |
| 2021-08-30 | 341.73 | $352.97 | 889800 |
| 2021-08-27 | 340.54 | $345.51 | 1.4M |
| 2021-08-26 | 340.02 | $347.42 | 1.4M |
| 2021-08-25 | 339.24 | $347.99 | 1.3M |
| 2021-08-24 | 338.32 | $348.90 | 1.4M |
| 2021-08-23 | 337.21 | $348.67 | 1.5M |
| 2021-08-20 | 336.00 | $347.94 | 1.8M |
| 2021-08-19 | 334.74 | $351.88 | 1.5M |
| 2021-08-18 | 332.94 | $346.46 | 1.3M |
| 2021-08-17 | 331.51 | $345.00 | 1.5M |
| 2021-08-16 | 330.09 | $339.41 | 1.1M |
| 2021-08-13 | 329.11 | $334.35 | 1.5M |
| 2021-08-12 | 328.56 | $333.33 | 1.6M |
| 2021-08-11 | 328.06 | $331.88 | 1.3M |
| 2021-08-10 | 327.66 | $331.87 | 1.8M |
| 2021-08-09 | 327.21 | $344.00 | 1.1M |
| 2021-08-06 | 325.45 | $343.34 | 1.5M |
| 2021-08-05 | 323.56 | $339.70 | 1.7M |
| 2021-08-04 | 321.87 | $330.29 | 1.3M |
| 2021-08-03 | 320.98 | $333.20 | 976800 |
| 2021-08-02 | 319.69 | $330.85 | 934800 |
| 2021-07-30 | 318.52 | $330.49 | 1.2M |
| 2021-07-29 | 317.26 | $327.16 | 949200 |
| 2021-07-28 | 316.22 | $324.17 | 971400 |
| 2021-07-27 | 315.38 | $325.03 | 1.1M |
| 2021-07-26 | 314.36 | $322.03 | 1.6M |
| 2021-07-23 | 313.56 | $325.49 | 1.3M |
| 2021-07-22 | 312.30 | $324.63 | 2.0M |
| 2021-07-21 | 311.00 | $314.98 | 2.5M |
| 2021-07-20 | 310.58 | $318.35 | 2.7M |
| 2021-07-19 | 309.77 | $310.73 | 2.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
405.93
2026-07-16
Close Price
$402.33
Vol: 5.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
190.27
Average
381.04
Maximum
592.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 405.93 | $402.33 | 5.1M |
| 2026-07-15 | 406.37 | $388.97 | 4.1M |
| 2026-07-14 | 408.22 | $379.50 | 5.7M |
| 2026-07-13 | 411.12 | $407.12 | 1.8M |
| 2026-07-10 | 411.41 | $406.78 | 1.9M |
| 2026-07-09 | 411.77 | $411.55 | 2.0M |
| 2026-07-08 | 411.74 | $415.10 | 1.6M |
| 2026-07-07 | 411.39 | $427.30 | 2.5M |
| 2026-07-06 | 409.85 | $432.83 | 3.4M |
| 2026-07-02 | 407.72 | $426.01 | 3.1M |
| 2026-07-01 | 406.15 | $402.38 | 1.9M |
| 2026-06-30 | 406.83 | $397.68 | 2.6M |
| 2026-06-29 | 408.02 | $405.97 | 2.3M |
| 2026-06-26 | 408.52 | $404.70 | 3.4M |
| 2026-06-25 | 409.22 | $399.69 | 2.8M |
| 2026-06-24 | 410.50 | $401.83 | 2.4M |
| 2026-06-23 | 411.73 | $403.18 | 2.7M |
| 2026-06-22 | 413.01 | $402.95 | 2.7M |
| 2026-06-18 | 414.48 | $406.78 | 4.4M |
| 2026-06-17 | 415.79 | $402.18 | 2.2M |
| 2026-06-16 | 417.72 | $417.07 | 1.8M |
| 2026-06-15 | 418.34 | $416.55 | 2.6M |
| 2026-06-12 | 419.04 | $411.06 | 1.8M |
| 2026-06-11 | 420.34 | $412.90 | 2.0M |
| 2026-06-10 | 421.55 | $412.02 | 2.0M |
| 2026-06-09 | 422.95 | $426.61 | 2.3M |
| 2026-06-08 | 422.92 | $418.61 | 2.2M |
| 2026-06-05 | 423.80 | $422.06 | 2.8M |
| 2026-06-04 | 424.51 | $418.82 | 2.4M |
| 2026-06-03 | 425.68 | $407.29 | 2.7M |
| 2026-06-02 | 428.16 | $402.30 | 4.0M |
| 2026-06-01 | 431.35 | $412.26 | 3.0M |
| 2026-05-29 | 433.82 | $424.64 | 3.4M |
| 2026-05-28 | 435.25 | $423.63 | 2.2M |
| 2026-05-27 | 436.93 | $418.55 | 3.1M |
| 2026-05-26 | 439.33 | $436.64 | 1.7M |
| 2026-05-22 | 440.16 | $438.10 | 2.0M |
| 2026-05-21 | 441.06 | $439.80 | 2.1M |
| 2026-05-20 | 441.99 | $449.03 | 1.7M |
| 2026-05-19 | 442.20 | $441.58 | 2.8M |
| 2026-05-18 | 443.17 | $439.92 | 2.1M |
| 2026-05-15 | 444.42 | $421.12 | 2.4M |
| 2026-05-14 | 447.69 | $428.06 | 2.2M |
| 2026-05-13 | 450.44 | $432.27 | 2.0M |
| 2026-05-12 | 452.96 | $431.87 | 2.4M |
| 2026-05-11 | 455.69 | $420.06 | 4.0M |
| 2026-05-08 | 459.73 | $450.06 | 2.4M |
| 2026-05-07 | 460.91 | $453.49 | 1.6M |
| 2026-05-06 | 461.78 | $451.73 | 2.0M |
| 2026-05-05 | 462.86 | $451.38 | 3.0M |
| 2026-05-04 | 463.98 | $452.35 | 1.8M |
| 2026-05-01 | 465.01 | $457.78 | 1.5M |
| 2026-04-30 | 465.50 | $457.61 | 2.0M |
| 2026-04-29 | 466.04 | $453.83 | 2.1M |
| 2026-04-28 | 466.97 | $466.64 | 1.8M |
| 2026-04-27 | 466.61 | $470.99 | 2.0M |
| 2026-04-24 | 465.75 | $482.22 | 2.7M |
| 2026-04-23 | 463.76 | $478.82 | 2.9M |
| 2026-04-22 | 462.05 | $483.62 | 4.4M |
| 2026-04-21 | 459.83 | $451.29 | 3.4M |
| 2026-04-20 | 460.81 | $465.60 | 2.4M |
| 2026-04-17 | 460.49 | $469.21 | 2.7M |
| 2026-04-16 | 459.88 | $458.08 | 2.2M |
| 2026-04-15 | 460.42 | $468.36 | 1.9M |
| 2026-04-14 | 460.04 | $467.22 | 2.0M |
| 2026-04-13 | 459.86 | $458.96 | 1.7M |
| 2026-04-10 | 460.52 | $450.62 | 1.5M |
| 2026-04-09 | 462.12 | $454.94 | 1.6M |
| 2026-04-08 | 463.49 | $462.28 | 2.3M |
| 2026-04-07 | 464.26 | $452.95 | 1.8M |
| 2026-04-06 | 466.12 | $452.58 | 1.2M |
| 2026-04-02 | 468.20 | $452.07 | 1.6M |
| 2026-04-01 | 470.53 | $464.45 | 1.4M |
| 2026-03-31 | 471.86 | $460.99 | 2.0M |
| 2026-03-30 | 473.70 | $452.78 | 2.2M |
| 2026-03-27 | 476.52 | $452.66 | 2.1M |
| 2026-03-26 | 479.60 | $468.55 | 1.6M |
| 2026-03-25 | 481.34 | $469.98 | 1.4M |
| 2026-03-24 | 483.12 | $471.91 | 1.3M |
| 2026-03-23 | 484.83 | $478.04 | 1.5M |
| 2026-03-20 | 486.01 | $477.97 | 2.2M |
| 2026-03-19 | 487.33 | $479.93 | 1.3M |
| 2026-03-18 | 488.55 | $477.73 | 1.5M |
| 2026-03-17 | 490.10 | $482.76 | 1.1M |
| 2026-03-16 | 491.21 | $483.46 | 1.3M |
| 2026-03-13 | 492.27 | $472.16 | 2.5M |
| 2026-03-12 | 494.44 | $479.27 | 1.8M |
| 2026-03-11 | 496.01 | $492.87 | 1.5M |
| 2026-03-10 | 496.29 | $485.85 | 1.5M |
| 2026-03-09 | 497.28 | $493.56 | 1.7M |
| 2026-03-06 | 497.50 | $490.16 | 2.1M |
| 2026-03-05 | 497.99 | $496.70 | 1.5M |
| 2026-03-04 | 497.76 | $501.18 | 1.5M |
| 2026-03-03 | 497.01 | $497.42 | 1.8M |
| 2026-03-02 | 496.60 | $496.25 | 1.7M |
| 2026-02-27 | 496.35 | $503.51 | 1.6M |
| 2026-02-26 | 495.42 | $506.88 | 1.6M |
| 2026-02-25 | 494.25 | $506.17 | 2.1M |
| 2026-02-24 | 493.23 | $494.02 | 1.4M |
| 2026-02-23 | 493.54 | $492.10 | 1.8M |
| 2026-02-20 | 494.18 | $504.05 | 1.6M |
| 2026-02-19 | 493.78 | $499.53 | 1.4M |
| 2026-02-18 | 493.93 | $500.76 | 1.5M |
| 2026-02-17 | 494.10 | $493.35 | 1.6M |
| 2026-02-13 | 495.16 | $485.84 | 2.0M |
| 2026-02-12 | 497.21 | $478.60 | 3.0M |
| 2026-02-11 | 500.26 | $496.12 | 1.9M |
| 2026-02-10 | 501.97 | $495.15 | 1.8M |
| 2026-02-09 | 504.13 | $492.84 | 2.2M |
| 2026-02-06 | 506.96 | $488.15 | 2.5M |
| 2026-02-05 | 510.70 | $476.32 | 2.9M |
| 2026-02-04 | 516.12 | $478.49 | 3.4M |
| 2026-02-03 | 521.87 | $478.88 | 3.8M |
| 2026-02-02 | 528.01 | $496.73 | 2.1M |
| 2026-01-30 | 532.75 | $504.22 | 1.7M |
| 2026-01-29 | 537.08 | $507.55 | 2.2M |
| 2026-01-28 | 541.40 | $522.04 | 1.9M |
| 2026-01-27 | 544.59 | $525.04 | 1.5M |
| 2026-01-26 | 547.75 | $528.81 | 2.6M |
| 2026-01-23 | 550.79 | $523.99 | 2.8M |
| 2026-01-22 | 554.53 | $525.81 | 2.9M |
| 2026-01-21 | 558.36 | $523.69 | 2.0M |
| 2026-01-20 | 562.62 | $527.44 | 2.1M |
| 2026-01-16 | 566.69 | $535.00 | 3.0M |
| 2026-01-15 | 570.14 | $541.34 | 1.9M |
| 2026-01-14 | 573.06 | $546.76 | 3.6M |
| 2026-01-13 | 575.51 | $561.82 | 1.5M |
| 2026-01-12 | 576.44 | $572.75 | 1.8M |
| 2026-01-09 | 576.21 | $586.24 | 1.5M |
| 2026-01-08 | 574.55 | $585.08 | 1.5M |
| 2026-01-07 | 572.87 | $592.27 | 1.9M |
| 2026-01-06 | 570.39 | $592.85 | 2.6M |
| 2026-01-05 | 567.76 | $566.38 | 1.4M |
| 2026-01-02 | 567.67 | $561.98 | 1.3M |
| 2025-12-31 | 568.04 | $566.36 | 992646 |
| 2025-12-30 | 567.99 | $572.63 | 725054 |
| 2025-12-29 | 567.32 | $575.40 | 695203 |
| 2025-12-26 | 566.38 | $577.81 | 494811 |
| 2025-12-24 | 565.19 | $577.15 | 355207 |
| 2025-12-23 | 564.08 | $577.34 | 1.3M |
| 2025-12-22 | 562.90 | $579.83 | 1.5M |
| 2025-12-19 | 561.40 | $572.47 | 4.1M |
| 2025-12-18 | 560.50 | $561.89 | 1.5M |
| 2025-12-17 | 560.63 | $556.86 | 1.7M |
| 2025-12-16 | 561.18 | $554.58 | 2.0M |
| 2025-12-15 | 561.92 | $559.52 | 2.9M |
| 2025-12-12 | 562.13 | $542.32 | 2.1M |
| 2025-12-11 | 564.10 | $547.36 | 1.6M |
| 2025-12-10 | 565.70 | $555.92 | 1.6M |
| 2025-12-09 | 566.57 | $558.13 | 1.2M |
| 2025-12-08 | 567.31 | $566.89 | 1.3M |
| 2025-12-05 | 567.19 | $575.34 | 1.1M |
| 2025-12-04 | 566.13 | $568.63 | 1.1M |
| 2025-12-03 | 565.61 | $569.71 | 1.1M |
| 2025-12-02 | 564.84 | $567.72 | 1.7M |
| 2025-12-01 | 564.15 | $567.37 | 1.2M |
| 2025-11-28 | 563.34 | $573.48 | 1.0M |
| 2025-11-26 | 561.74 | $574.23 | 1.2M |
| 2025-11-25 | 559.89 | $578.87 | 1.7M |
| 2025-11-24 | 557.44 | $568.48 | 2.4M |
| 2025-11-21 | 555.90 | $561.61 | 2.6M |
| 2025-11-20 | 554.94 | $552.23 | 1.9M |
| 2025-11-19 | 554.86 | $564.64 | 2.4M |
| 2025-11-18 | 553.43 | $546.77 | 2.3M |
| 2025-11-17 | 553.30 | $546.71 | 1.5M |
| 2025-11-14 | 552.76 | $549.51 | 1.9M |
| 2025-11-13 | 551.45 | $565.51 | 2.1M |
| 2025-11-12 | 548.00 | $572.45 | 1.6M |
| 2025-11-11 | 543.24 | $572.17 | 1.6M |
| 2025-11-10 | 537.86 | $576.20 | 3.1M |
| 2025-11-07 | 531.42 | $560.00 | 2.7M |
| 2025-11-06 | 525.91 | $547.78 | 2.1M |
| 2025-11-05 | 521.06 | $548.55 | 2.9M |
| 2025-11-04 | 515.66 | $538.82 | 1.8M |
| 2025-11-03 | 510.73 | $544.21 | 2.1M |
| 2025-10-31 | 504.82 | $534.28 | 1.8M |
| 2025-10-30 | 499.48 | $530.02 | 1.8M |
| 2025-10-29 | 494.13 | $537.59 | 1.7M |
| 2025-10-28 | 487.58 | $545.39 | 1.6M |
| 2025-10-27 | 479.82 | $551.25 | 2.1M |
| 2025-10-24 | 470.97 | $546.51 | 2.7M |
| 2025-10-23 | 462.07 | $551.30 | 4.0M |
| 2025-10-22 | 452.17 | $527.03 | 8.3M |
| 2025-10-21 | 444.19 | $462.74 | 4.8M |
| 2025-10-20 | 442.26 | $458.47 | 3.4M |
| 2025-10-17 | 440.68 | $446.13 | 2.2M |
| 2025-10-16 | 440.23 | $434.62 | 2.0M |
| 2025-10-15 | 440.88 | $435.61 | 1.9M |
| 2025-10-14 | 441.43 | $436.39 | 2.1M |
| 2025-10-13 | 441.90 | $435.73 | 1.9M |
| 2025-10-10 | 442.42 | $429.59 | 2.8M |
| 2025-10-09 | 443.62 | $443.76 | 1.6M |
| 2025-10-08 | 443.53 | $448.09 | 1.8M |
| 2025-10-07 | 443.04 | $440.94 | 1.9M |
| 2025-10-06 | 443.36 | $449.69 | 2.5M |
| 2025-10-03 | 442.93 | $452.35 | 2.2M |
| 2025-10-02 | 442.33 | $443.01 | 1.9M |
| 2025-10-01 | 442.66 | $438.04 | 2.5M |
| 2025-09-30 | 443.49 | $447.23 | 2.1M |
| 2025-09-29 | 443.55 | $439.22 | 3.0M |
| 2025-09-26 | 444.53 | $441.12 | 1.9M |
| 2025-09-25 | 445.48 | $438.12 | 3.1M |
| 2025-09-24 | 446.88 | $443.99 | 2.4M |
| 2025-09-23 | 447.86 | $447.75 | 2.2M |
| 2025-09-22 | 448.58 | $444.55 | 2.7M |
| 2025-09-19 | 449.76 | $438.72 | 3.8M |
| 2025-09-18 | 451.65 | $435.83 | 2.0M |
| 2025-09-17 | 454.02 | $433.66 | 1.6M |
| 2025-09-16 | 456.81 | $434.50 | 2.9M |
| 2025-09-15 | 459.75 | $433.99 | 3.5M |
| 2025-09-12 | 462.95 | $449.68 | 2.2M |
| 2025-09-11 | 464.79 | $455.85 | 2.2M |
| 2025-09-10 | 466.17 | $449.98 | 2.6M |
| 2025-09-09 | 468.25 | $467.54 | 1.5M |
| 2025-09-08 | 468.67 | $470.00 | 1.9M |
| 2025-09-05 | 468.86 | $466.86 | 2.6M |
| 2025-09-04 | 469.36 | $454.52 | 3.9M |
| 2025-09-03 | 471.12 | $441.18 | 5.1M |
| 2025-09-02 | 474.33 | $469.07 | 2.2M |
| 2025-08-29 | 474.96 | $473.30 | 1.7M |
| 2025-08-28 | 475.22 | $473.84 | 1.5M |
| 2025-08-27 | 475.47 | $471.15 | 1.6M |
| 2025-08-26 | 476.12 | $474.26 | 2.9M |
| 2025-08-25 | 476.57 | $468.44 | 1.7M |
| 2025-08-22 | 477.70 | $476.16 | 2.0M |
| 2025-08-21 | 478.20 | $469.88 | 2.5M |
| 2025-08-20 | 479.37 | $480.45 | 1.4M |
| 2025-08-19 | 479.65 | $479.20 | 1.9M |
| 2025-08-18 | 480.19 | $481.28 | 1.6M |
| 2025-08-15 | 480.70 | $480.26 | 1.4M |
| 2025-08-14 | 481.50 | $477.08 | 1.9M |
| 2025-08-13 | 482.78 | $482.35 | 1.7M |
| 2025-08-12 | 483.70 | $478.19 | 1.5M |
| 2025-08-11 | 485.18 | $471.85 | 1.4M |
| 2025-08-08 | 487.48 | $470.08 | 1.4M |
| 2025-08-07 | 490.14 | $469.81 | 1.8M |
| 2025-08-06 | 493.10 | $474.06 | 2.2M |
| 2025-08-05 | 495.92 | $477.00 | 2.6M |
| 2025-08-04 | 498.69 | $483.36 | 2.5M |
| 2025-08-01 | 501.10 | $483.12 | 3.0M |
| 2025-07-31 | 503.82 | $481.09 | 2.6M |
| 2025-07-30 | 507.03 | $500.51 | 1.8M |
| 2025-07-29 | 508.56 | $496.87 | 1.8M |
| 2025-07-28 | 510.66 | $493.95 | 2.5M |
| 2025-07-25 | 513.22 | $495.86 | 1.9M |
| 2025-07-24 | 515.79 | $488.61 | 2.6M |
| 2025-07-23 | 519.21 | $501.95 | 4.7M |
| 2025-07-22 | 521.45 | $511.00 | 2.4M |
| 2025-07-21 | 522.86 | $516.12 | 1.6M |
| 2025-07-18 | 523.74 | $518.62 | 1.9M |
| 2025-07-17 | 524.34 | $516.16 | 2.0M |
| 2025-07-16 | 525.16 | $512.64 | 1.9M |
| 2025-07-15 | 526.34 | $512.23 | 1.7M |
| 2025-07-14 | 527.56 | $516.44 | 2.1M |
| 2025-07-11 | 528.36 | $512.06 | 3.0M |
| 2025-07-10 | 529.63 | $526.05 | 1.4M |
| 2025-07-09 | 529.59 | $528.13 | 1.4M |
| 2025-07-08 | 529.34 | $527.30 | 1.6M |
| 2025-07-07 | 529.30 | $534.71 | 1.2M |
| 2025-07-03 | 528.68 | $544.47 | 704815 |
| 2025-07-02 | 527.19 | $540.60 | 1.5M |
| 2025-07-01 | 526.12 | $537.99 | 1.6M |
| 2025-06-30 | 525.37 | $543.41 | 1.6M |
| 2025-06-27 | 524.15 | $533.71 | 2.0M |
| 2025-06-26 | 523.95 | $534.19 | 2.0M |
| 2025-06-25 | 523.80 | $521.63 | 1.2M |
| 2025-06-24 | 524.98 | $523.08 | 1.6M |
| 2025-06-23 | 526.10 | $515.09 | 1.2M |
| 2025-06-20 | 528.11 | $509.36 | 2.8M |
| 2025-06-18 | 530.85 | $509.49 | 1.2M |
| 2025-06-17 | 533.80 | $512.11 | 1.5M |
| 2025-06-16 | 536.74 | $519.04 | 1.5M |
| 2025-06-13 | 539.23 | $512.18 | 2.2M |
| 2025-06-12 | 542.61 | $513.00 | 2.4M |
| 2025-06-11 | 546.16 | $522.41 | 1.7M |
| 2025-06-10 | 549.01 | $529.60 | 2.0M |
| 2025-06-09 | 551.32 | $526.15 | 4.8M |
| 2025-06-06 | 554.01 | $557.08 | 1.1M |
| 2025-06-05 | 553.67 | $558.06 | 1.2M |
| 2025-06-04 | 553.13 | $557.95 | 1.1M |
| 2025-06-03 | 552.47 | $551.85 | 1.7M |
| 2025-06-02 | 552.30 | $553.29 | 1.1M |
| 2025-05-30 | 551.87 | $552.34 | 2.1M |
| 2025-05-29 | 551.37 | $555.75 | 1.1M |
| 2025-05-28 | 550.35 | $552.41 | 1.0M |
| 2025-05-27 | 549.48 | $550.19 | 1.2M |
| 2025-05-23 | 548.64 | $539.54 | 1.1M |
| 2025-05-22 | 548.69 | $542.67 | 1.1M |
| 2025-05-21 | 548.29 | $547.07 | 1.5M |
| 2025-05-20 | 547.18 | $557.16 | 1.2M |
| 2025-05-19 | 544.74 | $561.63 | 1.4M |
| 2025-05-16 | 541.43 | $563.60 | 1.4M |
| 2025-05-15 | 537.55 | $560.28 | 1.8M |
| 2025-05-14 | 533.60 | $565.94 | 1.4M |
| 2025-05-13 | 528.75 | $563.95 | 1.5M |
| 2025-05-12 | 523.74 | $561.43 | 2.0M |
| 2025-05-09 | 518.64 | $536.51 | 925686 |
| 2025-05-08 | 515.69 | $538.16 | 1.5M |
| 2025-05-07 | 512.51 | $536.15 | 1.3M |
| 2025-05-06 | 509.15 | $530.46 | 1.1M |
| 2025-05-05 | 506.02 | $531.82 | 1.4M |
| 2025-05-02 | 502.37 | $529.42 | 1.4M |
| 2025-05-01 | 498.79 | $517.18 | 1.7M |
| 2025-04-30 | 496.32 | $515.80 | 1.7M |
| 2025-04-29 | 493.89 | $514.89 | 1.3M |
| 2025-04-28 | 491.46 | $514.01 | 1.4M |
| 2025-04-25 | 489.00 | $514.59 | 2.0M |
| 2025-04-24 | 486.45 | $508.13 | 2.3M |
| 2025-04-23 | 484.53 | $487.93 | 3.8M |
| 2025-04-22 | 484.68 | $478.74 | 3.1M |
| 2025-04-21 | 485.85 | $468.32 | 2.6M |
| 2025-04-17 | 488.12 | $482.74 | 1.6M |
| 2025-04-16 | 489.07 | $481.34 | 2.0M |
| 2025-04-15 | 490.20 | $488.27 | 1.7M |
| 2025-04-14 | 490.65 | $490.13 | 1.5M |
| 2025-04-11 | 490.92 | $493.60 | 2.8M |
| 2025-04-10 | 490.81 | $489.52 | 4.1M |
| 2025-04-09 | 491.03 | $522.95 | 6.0M |
| 2025-04-08 | 487.94 | $457.63 | 3.2M |
| 2025-04-07 | 491.25 | $463.62 | 4.1M |
| 2025-04-04 | 494.07 | $451.58 | 4.1M |
| 2025-04-03 | 498.37 | $494.61 | 2.7M |
| 2025-04-02 | 498.77 | $507.05 | 1.4M |
| 2025-04-01 | 498.27 | $496.36 | 1.6M |
| 2025-03-31 | 499.09 | $495.27 | 2.3M |
| 2025-03-28 | 500.36 | $491.84 | 2.0M |
| 2025-03-27 | 502.34 | $507.90 | 1.5M |
| 2025-03-26 | 503.05 | $509.03 | 2.0M |
| 2025-03-25 | 504.00 | $519.81 | 2.5M |
| 2025-03-24 | 504.18 | $508.58 | 1.9M |
| 2025-03-21 | 505.82 | $492.49 | 3.4M |
| 2025-03-20 | 509.47 | $491.81 | 2.1M |
| 2025-03-19 | 513.73 | $492.06 | 2.1M |
| 2025-03-18 | 518.52 | $483.95 | 1.7M |
| 2025-03-17 | 524.63 | $488.80 | 3.2M |
| 2025-03-14 | 530.80 | $484.44 | 4.2M |
| 2025-03-13 | 537.89 | $476.78 | 3.6M |
| 2025-03-12 | 546.24 | $497.30 | 2.6M |
| 2025-03-11 | 553.09 | $493.72 | 3.2M |
| 2025-03-10 | 560.77 | $482.61 | 5.5M |
| 2025-03-07 | 569.98 | $518.26 | 3.7M |
| 2025-03-06 | 576.14 | $538.57 | 2.4M |
| 2025-03-05 | 580.60 | $568.02 | 2.0M |
| 2025-03-04 | 582.32 | $557.96 | 2.2M |
| 2025-03-03 | 585.10 | $566.98 | 1.7M |
| 2025-02-28 | 587.03 | $573.15 | 2.4M |
| 2025-02-27 | 588.42 | $563.77 | 1.5M |
| 2025-02-26 | 590.74 | $580.93 | 1.1M |
| 2025-02-25 | 591.39 | $573.74 | 2.5M |
| 2025-02-24 | 592.73 | $591.01 | 1.4M |
| 2025-02-21 | 592.39 | $591.79 | 1.7M |
| 2025-02-20 | 592.06 | $606.57 | 1.3M |
| 2025-02-19 | 590.33 | $608.48 | 1.3M |
| 2025-02-18 | 588.40 | $600.89 | 1.7M |
| 2025-02-14 | 587.16 | $595.55 | 1.2M |
| 2025-02-13 | 586.37 | $591.39 | 1.3M |
| 2025-02-12 | 585.93 | $589.61 | 1.1M |
| 2025-02-11 | 585.41 | $591.65 | 837339 |
| 2025-02-10 | 584.45 | $595.70 | 1.2M |
| 2025-02-07 | 582.87 | $582.98 | 1.1M |
| 2025-02-06 | 582.32 | $588.50 | 1.0M |
| 2025-02-05 | 580.98 | $590.90 | 1.5M |
| 2025-02-04 | 579.17 | $579.65 | 1.4M |
| 2025-02-03 | 578.23 | $578.55 | 1.8M |
| 2025-01-31 | 577.13 | $571.88 | 1.8M |
| 2025-01-30 | 576.43 | $580.18 | 2.0M |
| 2025-01-29 | 574.68 | $572.71 | 1.6M |
| 2025-01-28 | 573.47 | $574.14 | 2.3M |
| 2025-01-27 | 571.95 | $573.48 | 2.4M |
| 2025-01-24 | 570.32 | $584.05 | 4.4M |
| 2025-01-23 | 567.42 | $608.66 | 2.3M |
| 2025-01-22 | 561.76 | $610.45 | 2.1M |
| 2025-01-21 | 555.53 | $604.12 | 2.0M |
| 2025-01-17 | 549.53 | $592.64 | 2.6M |
| 2025-01-16 | 544.39 | $584.08 | 2.1M |
| 2025-01-15 | 539.88 | $580.11 | 3.6M |
| 2025-01-14 | 535.54 | $538.88 | 1.4M |
| 2025-01-13 | 535.16 | $539.75 | 1.5M |
| 2025-01-10 | 534.72 | $547.47 | 1.7M |
| 2025-01-08 | 533.50 | $544.02 | 1.4M |
| 2025-01-07 | 532.58 | $531.88 | 1.6M |
| 2025-01-06 | 532.90 | $542.37 | 1.2M |
| 2025-01-03 | 532.25 | $535.29 | 1.3M |
| 2025-01-02 | 532.35 | $524.03 | 907705 |
| 2024-12-31 | 533.60 | $521.96 | 884011 |
| 2024-12-30 | 535.15 | $526.96 | 900000 |
| 2024-12-27 | 536.29 | $534.88 | 1.0M |
| 2024-12-26 | 536.70 | $538.83 | 767024 |
| 2024-12-24 | 536.74 | $537.02 | 629200 |
| 2024-12-23 | 536.96 | $527.22 | 1.1M |
| 2024-12-20 | 538.21 | $524.43 | 3.9M |
| 2024-12-19 | 539.84 | $523.91 | 2.1M |
| 2024-12-18 | 541.62 | $526.47 | 1.5M |
| 2024-12-17 | 543.20 | $545.16 | 1.5M |
| 2024-12-16 | 542.95 | $541.99 | 1.5M |
| 2024-12-13 | 542.93 | $539.58 | 1.1M |
| 2024-12-12 | 543.12 | $544.72 | 1.2M |
| 2024-12-11 | 542.79 | $543.60 | 999713 |
| 2024-12-10 | 542.54 | $538.09 | 1.0M |
| 2024-12-09 | 542.80 | $538.86 | 1.4M |
| 2024-12-06 | 542.97 | $550.41 | 1.0M |
| 2024-12-05 | 541.93 | $547.65 | 945513 |
| 2024-12-04 | 540.99 | $549.95 | 1.4M |
| 2024-12-03 | 539.66 | $541.71 | 1.4M |
| 2024-12-02 | 538.96 | $542.85 | 1.0M |
| 2024-11-29 | 537.97 | $542.00 | 718600 |
| 2024-11-27 | 536.89 | $538.55 | 938549 |
| 2024-11-26 | 536.01 | $542.10 | 1.2M |
| 2024-11-25 | 534.68 | $536.55 | 2.1M |
| 2024-11-22 | 533.75 | $547.87 | 1.4M |
| 2024-11-21 | 531.56 | $550.62 | 1.4M |
| 2024-11-20 | 528.93 | $541.82 | 985400 |
| 2024-11-19 | 527.00 | $538.82 | 1.1M |
| 2024-11-18 | 525.26 | $531.64 | 1.3M |
| 2024-11-15 | 524.13 | $527.61 | 1.4M |
| 2024-11-14 | 523.36 | $537.80 | 1.9M |
| 2024-11-13 | 521.31 | $536.69 | 1.4M |
| 2024-11-12 | 519.09 | $537.07 | 1.5M |
| 2024-11-11 | 516.54 | $535.75 | 2.1M |
| 2024-11-08 | 513.90 | $536.45 | 1.4M |
| 2024-11-07 | 510.94 | $524.28 | 1.2M |
| 2024-11-06 | 508.95 | $515.55 | 1.8M |
| 2024-11-05 | 507.67 | $515.17 | 1.1M |
| 2024-11-04 | 506.26 | $507.42 | 849671 |
| 2024-11-01 | 505.42 | $506.34 | 1.0M |
| 2024-10-31 | 504.56 | $503.84 | 1.5M |
| 2024-10-30 | 503.83 | $513.77 | 1.1M |
| 2024-10-29 | 502.02 | $516.31 | 1.1M |
| 2024-10-28 | 499.82 | $510.88 | 842909 |
| 2024-10-25 | 498.05 | $511.27 | 982549 |
| 2024-10-24 | 496.08 | $511.63 | 755449 |
| 2024-10-23 | 493.96 | $512.58 | 1.1M |
| 2024-10-22 | 491.61 | $517.50 | 1.3M |
| 2024-10-21 | 488.64 | $518.86 | 1.3M |
| 2024-10-18 | 485.40 | $521.15 | 4.1M |
| 2024-10-17 | 481.77 | $473.73 | 2.0M |
| 2024-10-16 | 482.74 | $476.59 | 1.0M |
| 2024-10-15 | 483.46 | $478.47 | 1.3M |
| 2024-10-14 | 484.02 | $487.61 | 883621 |
| 2024-10-11 | 483.73 | $484.78 | 1.2M |
| 2024-10-10 | 483.74 | $483.84 | 942178 |
| 2024-10-09 | 483.88 | $490.38 | 1.1M |
| 2024-10-08 | 483.41 | $480.79 | 1.0M |
| 2024-10-07 | 483.86 | $471.23 | 1.2M |
| 2024-10-04 | 485.26 | $481.95 | 903893 |
| 2024-10-03 | 485.59 | $479.63 | 764687 |
| 2024-10-02 | 486.13 | $486.62 | 740933 |
| 2024-10-01 | 485.98 | $484.76 | 1.2M |
| 2024-09-30 | 486.01 | $491.27 | 1.7M |
| 2024-09-27 | 485.41 | $479.18 | 1.0M |
| 2024-09-26 | 486.01 | $486.33 | 871630 |
| 2024-09-25 | 485.91 | $484.39 | 897800 |
| 2024-09-24 | 485.98 | $484.40 | 1.1M |
| 2024-09-23 | 486.03 | $489.07 | 927220 |
| 2024-09-20 | 485.62 | $486.20 | 2.7M |
| 2024-09-19 | 485.50 | $490.01 | 1.2M |
| 2024-09-18 | 485.01 | $482.09 | 982300 |
| 2024-09-17 | 485.28 | $483.32 | 1.2M |
| 2024-09-16 | 485.42 | $491.39 | 921409 |
| 2024-09-13 | 484.74 | $489.86 | 1.2M |
| 2024-09-12 | 484.15 | $494.01 | 1.1M |
| 2024-09-11 | 483.07 | $490.93 | 1.2M |
| 2024-09-10 | 482.17 | $484.24 | 1.0M |
| 2024-09-09 | 481.82 | $479.39 | 1.1M |
| 2024-09-06 | 481.86 | $471.82 | 1.7M |
| 2024-09-05 | 482.58 | $476.69 | 1.2M |
| 2024-09-04 | 482.70 | $481.73 | 1.3M |
| 2024-09-03 | 482.18 | $483.44 | 1.4M |
| 2024-08-30 | 481.29 | $492.63 | 1.1M |
| 2024-08-29 | 479.31 | $487.17 | 939699 |
| 2024-08-28 | 477.68 | $482.21 | 960100 |
| 2024-08-27 | 476.34 | $482.35 | 939971 |
| 2024-08-26 | 474.76 | $479.19 | 1.2M |
| 2024-08-23 | 473.30 | $486.55 | 1.2M |
| 2024-08-22 | 470.93 | $490.43 | 1.1M |
| 2024-08-21 | 467.94 | $487.42 | 886439 |
| 2024-08-20 | 465.07 | $483.21 | 885500 |
| 2024-08-19 | 462.47 | $482.16 | 977879 |
| 2024-08-16 | 459.87 | $478.98 | 809102 |
| 2024-08-15 | 457.46 | $480.17 | 1.6M |
| 2024-08-14 | 454.63 | $471.21 | 1.1M |
| 2024-08-13 | 452.43 | $469.23 | 891659 |
| 2024-08-12 | 450.28 | $465.53 | 1.0M |
| 2024-08-09 | 448.35 | $463.43 | 1.0M |
| 2024-08-08 | 446.52 | $463.61 | 1.3M |
| 2024-08-07 | 444.58 | $449.26 | 1.7M |
| 2024-08-06 | 443.99 | $447.66 | 1.7M |
| 2024-08-05 | 443.52 | $438.00 | 2.5M |
| 2024-08-02 | 444.01 | $449.73 | 2.1M |
| 2024-08-01 | 443.35 | $450.94 | 2.0M |
| 2024-07-31 | 442.49 | $444.61 | 1.8M |
| 2024-07-30 | 442.22 | $432.69 | 1.5M |
| 2024-07-29 | 443.09 | $443.66 | 1.1M |
| 2024-07-26 | 442.93 | $441.30 | 1.2M |
| 2024-07-25 | 443.00 | $436.74 | 1.8M |
| 2024-07-24 | 443.54 | $454.02 | 2.3M |
| 2024-07-23 | 442.38 | $455.06 | 1.8M |
| 2024-07-22 | 441.00 | $461.12 | 2.6M |
| 2024-07-19 | 438.90 | $455.01 | 4.2M |
| 2024-07-18 | 437.28 | $416.14 | 3.9M |
| 2024-07-17 | 439.45 | $426.23 | 2.4M |
| 2024-07-16 | 440.67 | $438.01 | 1.4M |
| 2024-07-15 | 440.72 | $437.25 | 1.6M |
| 2024-07-12 | 440.77 | $444.16 | 1.2M |
| 2024-07-11 | 440.08 | $443.50 | 1.8M |
| 2024-07-10 | 439.35 | $444.74 | 1.1M |
| 2024-07-09 | 438.36 | $442.30 | 889602 |
| 2024-07-08 | 437.49 | $444.53 | 1.3M |
| 2024-07-05 | 436.29 | $443.76 | 1.1M |
| 2024-07-03 | 435.03 | $434.81 | 826374 |
| 2024-07-02 | 434.49 | $438.81 | 1.1M |
| 2024-07-01 | 433.40 | $436.24 | 1.7M |
| 2024-06-28 | 432.39 | $444.85 | 3.1M |
| 2024-06-27 | 430.37 | $445.11 | 1.2M |
| 2024-06-26 | 428.10 | $442.56 | 1.4M |
| 2024-06-25 | 425.87 | $442.31 | 2.6M |
| 2024-06-24 | 423.49 | $429.04 | 1.6M |
| 2024-06-21 | 422.23 | $432.56 | 2.8M |
| 2024-06-20 | 420.48 | $432.55 | 1.3M |
| 2024-06-18 | 418.59 | $435.00 | 1.4M |
| 2024-06-17 | 416.30 | $430.00 | 1.1M |
| 2024-06-14 | 414.33 | $425.78 | 940996 |
| 2024-06-13 | 412.63 | $422.90 | 1.1M |
| 2024-06-12 | 411.09 | $428.10 | 1.3M |
| 2024-06-11 | 408.85 | $418.78 | 907852 |
| 2024-06-10 | 407.31 | $418.38 | 815834 |
| 2024-06-07 | 405.66 | $417.61 | 1.2M |
| 2024-06-06 | 403.93 | $418.15 | 1.7M |
| 2024-06-05 | 401.97 | $417.24 | 2.2M |
| 2024-06-04 | 399.96 | $406.61 | 936150 |
| 2024-06-03 | 398.85 | $403.86 | 913144 |
| 2024-05-31 | 397.89 | $402.12 | 2.0M |
| 2024-05-30 | 396.99 | $403.39 | 1.7M |
| 2024-05-29 | 395.81 | $398.40 | 958223 |
| 2024-05-28 | 394.97 | $401.03 | 964207 |
| 2024-05-24 | 393.76 | $404.85 | 1.1M |
| 2024-05-23 | 392.04 | $398.39 | 1.2M |
| 2024-05-22 | 390.82 | $400.90 | 1.4M |
| 2024-05-21 | 389.23 | $402.11 | 1.3M |
| 2024-05-20 | 387.41 | $400.03 | 951293 |
| 2024-05-17 | 385.64 | $398.82 | 720293 |
| 2024-05-16 | 383.83 | $396.43 | 1.1M |
| 2024-05-15 | 382.13 | $399.39 | 1.2M |
| 2024-05-14 | 380.04 | $384.19 | 913529 |
| 2024-05-13 | 379.36 | $380.88 | 1.1M |
| 2024-05-10 | 378.98 | $386.70 | 853114 |
| 2024-05-09 | 378.04 | $385.45 | 882194 |
| 2024-05-08 | 377.25 | $380.37 | 1.1M |
| 2024-05-07 | 376.98 | $388.65 | 932790 |
| 2024-05-06 | 375.94 | $383.05 | 878194 |
| 2024-05-03 | 375.45 | $381.36 | 1.0M |
| 2024-05-02 | 375.15 | $377.65 | 1.2M |
| 2024-05-01 | 375.21 | $371.70 | 952256 |
| 2024-04-30 | 375.89 | $370.62 | 1.2M |
| 2024-04-29 | 376.73 | $374.14 | 983225 |
| 2024-04-26 | 377.34 | $375.33 | 927845 |
| 2024-04-25 | 377.94 | $373.12 | 1.3M |
| 2024-04-24 | 378.89 | $375.01 | 1.3M |
| 2024-04-23 | 379.76 | $377.08 | 1.9M |
| 2024-04-22 | 380.50 | $368.93 | 1.6M |
| 2024-04-19 | 382.14 | $366.34 | 4.0M |
| 2024-04-18 | 384.15 | $372.63 | 2.3M |
| 2024-04-17 | 385.65 | $374.17 | 1.6M |
| 2024-04-16 | 387.07 | $378.55 | 1.6M |
| 2024-04-15 | 388.15 | $377.36 | 1.7M |
| 2024-04-12 | 389.42 | $384.80 | 1.5M |
| 2024-04-11 | 389.99 | $392.26 | 1.2M |
| 2024-04-10 | 389.81 | $388.46 | 1.2M |
| 2024-04-09 | 389.99 | $390.96 | 1.1M |
| 2024-04-08 | 389.87 | $386.93 | 947434 |
| 2024-04-05 | 390.16 | $388.39 | 1.4M |
| 2024-04-04 | 390.33 | $378.92 | 1.6M |
| 2024-04-03 | 391.45 | $383.42 | 1.6M |
| 2024-04-02 | 392.16 | $382.36 | 2.3M |
| 2024-04-01 | 393.06 | $394.87 | 1.2M |
| 2024-03-28 | 392.78 | $399.09 | 1.1M |
| 2024-03-27 | 392.03 | $400.10 | 1.4M |
| 2024-03-26 | 391.12 | $397.63 | 1.5M |
| 2024-03-25 | 390.40 | $391.71 | 1.1M |
| 2024-03-22 | 390.22 | $394.07 | 1.6M |
| 2024-03-21 | 389.80 | $391.96 | 920837 |
| 2024-03-20 | 389.56 | $390.37 | 930134 |
| 2024-03-19 | 389.43 | $390.53 | 1.6M |
| 2024-03-18 | 389.22 | $392.62 | 1.7M |
| 2024-03-15 | 388.74 | $396.28 | 3.9M |
| 2024-03-14 | 387.84 | $384.31 | 1.4M |
| 2024-03-13 | 388.07 | $382.99 | 1.4M |
| 2024-03-12 | 388.40 | $389.40 | 1.4M |
| 2024-03-11 | 388.09 | $378.90 | 1.6M |
| 2024-03-08 | 388.83 | $391.85 | 1.7M |
| 2024-03-07 | 388.30 | $392.68 | 1.8M |
| 2024-03-06 | 387.69 | $388.16 | 1.2M |
| 2024-03-05 | 387.52 | $387.32 | 1.6M |
| 2024-03-04 | 387.41 | $400.59 | 1.9M |
| 2024-03-01 | 385.96 | $397.90 | 2.2M |
| 2024-02-29 | 384.70 | $385.60 | 2.1M |
| 2024-02-28 | 384.58 | $386.59 | 902880 |
| 2024-02-27 | 384.31 | $386.46 | 1.0M |
| 2024-02-26 | 384.02 | $388.27 | 1.0M |
| 2024-02-23 | 383.50 | $389.77 | 1.0M |
| 2024-02-22 | 382.76 | $389.08 | 1.5M |
| 2024-02-21 | 382.00 | $380.23 | 1.2M |
| 2024-02-20 | 382.04 | $377.64 | 1.4M |
| 2024-02-16 | 382.32 | $378.63 | 1.3M |
| 2024-02-15 | 382.48 | $380.17 | 1.1M |
| 2024-02-14 | 382.46 | $381.76 | 1.1M |
| 2024-02-13 | 382.18 | $378.89 | 1.7M |
| 2024-02-12 | 382.10 | $382.13 | 1.6M |
| 2024-02-09 | 381.61 | $388.22 | 1.2M |
| 2024-02-08 | 380.43 | $386.94 | 998655 |
| 2024-02-07 | 379.25 | $391.38 | 1.5M |
| 2024-02-06 | 377.37 | $389.69 | 1.7M |
| 2024-02-05 | 375.36 | $383.94 | 1.6M |
| 2024-02-02 | 373.60 | $383.77 | 1.8M |
| 2024-02-01 | 371.57 | $383.83 | 1.6M |
| 2024-01-31 | 369.24 | $378.22 | 1.8M |
| 2024-01-30 | 367.22 | $377.29 | 1.4M |
| 2024-01-29 | 365.10 | $379.16 | 1.6M |
| 2024-01-26 | 362.60 | $374.76 | 2.1M |
| 2024-01-25 | 360.35 | $374.97 | 1.9M |
| 2024-01-24 | 357.90 | $370.07 | 4.9M |
| 2024-01-23 | 355.76 | $371.41 | 2.4M |
| 2024-01-22 | 353.30 | $375.81 | 1.8M |
| 2024-01-19 | 350.19 | $374.82 | 2.4M |
| 2024-01-18 | 346.98 | $371.93 | 2.5M |
| 2024-01-17 | 343.85 | $358.88 | 1.2M |
| 2024-01-16 | 341.79 | $362.33 | 1.5M |
| 2024-01-12 | 339.23 | $363.71 | 1.5M |
| 2024-01-11 | 336.37 | $362.31 | 2.2M |
| 2024-01-10 | 333.45 | $364.45 | 4.9M |
| 2024-01-09 | 330.09 | $330.56 | 1.4M |
| 2024-01-08 | 329.87 | $328.86 | 1.5M |
| 2024-01-05 | 329.72 | $322.50 | 1.0M |
| 2024-01-04 | 330.12 | $323.27 | 1.5M |
| 2024-01-03 | 330.38 | $322.13 | 1.6M |
| 2024-01-02 | 330.71 | $330.98 | 1.4M |
| 2023-12-29 | 330.11 | $337.36 | 1.3M |
| 2023-12-28 | 328.78 | $338.39 | 740722 |
| 2023-12-27 | 327.22 | $337.47 | 750000 |
| 2023-12-26 | 325.62 | $337.39 | 736795 |
| 2023-12-22 | 323.92 | $336.26 | 1.0M |
| 2023-12-21 | 322.24 | $333.45 | 2.0M |
| 2023-12-20 | 320.75 | $325.43 | 1.8M |
| 2023-12-19 | 319.96 | $335.72 | 2.3M |
| 2023-12-18 | 318.07 | $328.42 | 1.9M |
| 2023-12-15 | 316.76 | $324.35 | 3.6M |
| 2023-12-14 | 315.74 | $326.18 | 2.1M |
| 2023-12-13 | 314.40 | $328.96 | 1.4M |
| 2023-12-12 | 312.61 | $320.71 | 1.4M |
| 2023-12-11 | 311.42 | $315.43 | 1.7M |
| 2023-12-08 | 310.56 | $310.42 | 1.2M |
| 2023-12-07 | 309.99 | $311.56 | 1.3M |
| 2023-12-06 | 309.16 | $310.26 | 1.2M |
| 2023-12-05 | 308.30 | $309.52 | 1.2M |
| 2023-12-04 | 307.35 | $311.84 | 1.4M |
| 2023-12-01 | 306.02 | $315.20 | 1.4M |
| 2023-11-30 | 304.20 | $310.84 | 2.4M |
| 2023-11-29 | 302.60 | $310.76 | 1.4M |
| 2023-11-28 | 300.78 | $310.95 | 1.6M |
| 2023-11-27 | 298.69 | $314.98 | 1.1M |
| 2023-11-24 | 295.95 | $318.01 | 601268 |
| 2023-11-22 | 292.64 | $315.80 | 1.2M |
| 2023-11-21 | 289.30 | $311.82 | 1.5M |
| 2023-11-20 | 286.19 | $311.34 | 1.7M |
| 2023-11-17 | 282.93 | $305.28 | 3.0M |
| 2023-11-16 | 280.07 | $303.95 | 2.3M |
| 2023-11-15 | 277.19 | $293.22 | 1.9M |
| 2023-11-14 | 275.25 | $291.62 | 1.8M |
| 2023-11-13 | 273.38 | $282.48 | 1.8M |
| 2023-11-10 | 272.34 | $277.49 | 1.5M |
| 2023-11-09 | 271.76 | $272.40 | 1.1M |
| 2023-11-08 | 271.63 | $277.93 | 1.6M |
| 2023-11-07 | 271.00 | $278.69 | 1.8M |
| 2023-11-06 | 270.38 | $277.26 | 1.2M |
| 2023-11-03 | 269.98 | $278.52 | 1.3M |
| 2023-11-02 | 269.54 | $277.89 | 2.0M |
| 2023-11-01 | 269.22 | $270.46 | 2.1M |
| 2023-10-31 | 269.71 | $262.22 | 2.4M |
| 2023-10-30 | 271.10 | $258.49 | 2.3M |
| 2023-10-27 | 273.02 | $258.98 | 1.9M |
| 2023-10-26 | 275.05 | $259.51 | 2.9M |
| 2023-10-25 | 277.20 | $266.61 | 2.6M |
| 2023-10-24 | 278.80 | $277.39 | 2.5M |
| 2023-10-23 | 279.44 | $272.59 | 2.6M |
| 2023-10-20 | 280.63 | $266.91 | 7.0M |
| 2023-10-19 | 282.46 | $273.45 | 3.0M |
| 2023-10-18 | 283.72 | $275.52 | 2.0M |
| 2023-10-17 | 284.86 | $275.37 | 2.5M |
| 2023-10-16 | 286.14 | $274.16 | 2.3M |
| 2023-10-13 | 287.64 | $273.15 | 2.9M |
| 2023-10-12 | 289.34 | $266.12 | 5.2M |
| 2023-10-11 | 291.90 | $281.79 | 3.6M |
| 2023-10-10 | 293.06 | $297.83 | 1.5M |
| 2023-10-09 | 292.71 | $294.49 | 920385 |
| 2023-10-06 | 292.71 | $295.68 | 1.4M |
| 2023-10-05 | 292.62 | $290.09 | 963159 |
| 2023-10-04 | 293.09 | $290.28 | 1.1M |
| 2023-10-03 | 293.63 | $288.04 | 1.1M |
| 2023-10-02 | 294.47 | $294.98 | 978189 |
| 2023-09-29 | 294.73 | $292.29 | 1.3M |
| 2023-09-28 | 295.34 | $296.15 | 1.2M |
| 2023-09-27 | 295.69 | $291.43 | 1.7M |
| 2023-09-26 | 296.58 | $290.74 | 1.3M |
| 2023-09-25 | 297.58 | $293.25 | 1.5M |
| 2023-09-22 | 298.37 | $288.20 | 2.0M |
| 2023-09-21 | 299.62 | $284.35 | 2.0M |
| 2023-09-20 | 301.27 | $291.96 | 1.4M |
| 2023-09-19 | 302.18 | $299.65 | 1.1M |
| 2023-09-18 | 302.29 | $298.17 | 1.0M |
| 2023-09-15 | 302.48 | $295.54 | 2.8M |
| 2023-09-14 | 302.90 | $303.74 | 1.3M |
| 2023-09-13 | 302.51 | $302.70 | 1.2M |
| 2023-09-12 | 302.24 | $301.55 | 1.2M |
| 2023-09-11 | 302.10 | $302.35 | 1.6M |
| 2023-09-08 | 301.89 | $298.22 | 1.5M |
| 2023-09-07 | 302.11 | $297.22 | 2.1M |
| 2023-09-06 | 302.46 | $307.84 | 1.2M |
| 2023-09-05 | 301.77 | $307.68 | 944100 |
| 2023-09-01 | 301.10 | $310.41 | 1.3M |
| 2023-08-31 | 300.16 | $312.68 | 2.1M |
| 2023-08-30 | 299.01 | $318.58 | 2.1M |
| 2023-08-29 | 297.27 | $310.39 | 1.8M |
| 2023-08-28 | 296.37 | $301.48 | 1.5M |
| 2023-08-25 | 296.43 | $297.55 | 1.9M |
| 2023-08-24 | 297.01 | $285.64 | 1.6M |
| 2023-08-23 | 298.90 | $290.39 | 1.3M |
| 2023-08-22 | 300.52 | $287.16 | 1.2M |
| 2023-08-21 | 302.66 | $286.67 | 1.8M |
| 2023-08-18 | 305.02 | $285.95 | 3.0M |
| 2023-08-17 | 307.69 | $290.08 | 2.1M |
| 2023-08-16 | 310.24 | $299.32 | 1.4M |
| 2023-08-15 | 312.15 | $306.62 | 1.3M |
| 2023-08-14 | 313.60 | $305.08 | 950700 |
| 2023-08-11 | 315.43 | $304.49 | 933700 |
| 2023-08-10 | 317.54 | $304.67 | 1.1M |
| 2023-08-09 | 319.84 | $304.10 | 1.2M |
| 2023-08-08 | 322.41 | $302.87 | 2.3M |
| 2023-08-07 | 325.26 | $309.24 | 1.7M |
| 2023-08-04 | 327.65 | $309.31 | 1.7M |
| 2023-08-03 | 330.14 | $311.28 | 1.6M |
| 2023-08-02 | 332.54 | $313.87 | 1.9M |
| 2023-08-01 | 334.78 | $323.95 | 1.3M |
| 2023-07-31 | 336.12 | $324.40 | 1.4M |
| 2023-07-28 | 337.50 | $326.53 | 1.5M |
| 2023-07-27 | 338.74 | $323.56 | 1.6M |
| 2023-07-26 | 340.30 | $329.37 | 1.3M |
| 2023-07-25 | 341.31 | $330.90 | 2.0M |
| 2023-07-24 | 342.15 | $323.56 | 3.0M |
| 2023-07-21 | 343.71 | $336.66 | 9.2M |
| 2023-07-20 | 343.97 | $347.66 | 3.4M |
| 2023-07-19 | 343.07 | $349.70 | 2.6M |
| 2023-07-18 | 341.88 | $354.93 | 2.2M |
| 2023-07-17 | 340.07 | $353.84 | 1.8M |
| 2023-07-14 | 338.23 | $354.00 | 2.1M |
| 2023-07-13 | 336.24 | $346.97 | 2.3M |
| 2023-07-12 | 334.76 | $347.59 | 1.7M |
| 2023-07-11 | 333.07 | $339.11 | 1.9M |
| 2023-07-10 | 332.05 | $340.27 | 2.0M |
| 2023-07-07 | 330.79 | $331.29 | 2.0M |
| 2023-07-06 | 330.26 | $330.14 | 1.2M |
| 2023-07-05 | 329.78 | $333.89 | 1.0M |
| 2023-07-03 | 328.86 | $336.03 | 826000 |
| 2023-06-30 | 327.62 | $341.94 | 1.5M |
| 2023-06-29 | 325.68 | $338.49 | 1.7M |
| 2023-06-28 | 323.91 | $332.98 | 1.1M |
| 2023-06-27 | 322.55 | $330.02 | 1.3M |
| 2023-06-26 | 321.35 | $325.16 | 1.3M |
| 2023-06-23 | 320.52 | $327.26 | 1.6M |
| 2023-06-22 | 319.37 | $327.62 | 864400 |
| 2023-06-21 | 318.06 | $323.74 | 1.4M |
| 2023-06-20 | 317.08 | $327.83 | 1.7M |
| 2023-06-16 | 315.63 | $329.36 | 3.1M |
| 2023-06-15 | 313.96 | $328.27 | 1.8M |
| 2023-06-14 | 312.30 | $323.07 | 2.1M |
| 2023-06-13 | 311.05 | $315.45 | 1.1M |
| 2023-06-12 | 310.49 | $313.64 | 1.5M |
| 2023-06-09 | 310.07 | $312.76 | 938500 |
| 2023-06-08 | 309.69 | $310.82 | 1.1M |
| 2023-06-07 | 309.45 | $307.24 | 1.4M |
| 2023-06-06 | 309.52 | $315.72 | 1.1M |
| 2023-06-05 | 308.73 | $317.49 | 1.5M |
| 2023-06-02 | 307.71 | $312.18 | 1.3M |
| 2023-06-01 | 307.15 | $310.54 | 1.2M |
| 2023-05-31 | 306.73 | $307.84 | 2.5M |
| 2023-05-30 | 306.52 | $307.07 | 1.8M |
| 2023-05-26 | 306.37 | $306.90 | 1.4M |
| 2023-05-25 | 306.22 | $303.77 | 1.7M |
| 2023-05-24 | 306.32 | $302.48 | 1.2M |
| 2023-05-23 | 306.51 | $301.44 | 1.6M |
| 2023-05-22 | 306.76 | $313.62 | 1.0M |
| 2023-05-19 | 305.80 | $313.61 | 1.4M |
| 2023-05-18 | 304.77 | $312.23 | 1.4M |
| 2023-05-17 | 303.80 | $308.22 | 1.3M |
| 2023-05-16 | 303.17 | $306.61 | 811900 |
| 2023-05-15 | 302.51 | $308.05 | 1.3M |
| 2023-05-12 | 301.53 | $305.27 | 950200 |
| 2023-05-11 | 300.64 | $303.47 | 1.3M |
| 2023-05-10 | 299.74 | $302.59 | 1.3M |
| 2023-05-09 | 298.72 | $301.55 | 1.1M |
| 2023-05-08 | 297.63 | $303.09 | 1.0M |
| 2023-05-05 | 296.17 | $304.88 | 1.2M |
| 2023-05-04 | 294.32 | $303.21 | 1.4M |
| 2023-05-03 | 292.41 | $305.06 | 1.5M |
| 2023-05-02 | 290.08 | $301.22 | 1.7M |
| 2023-05-01 | 287.90 | $303.02 | 1.4M |
| 2023-04-28 | 285.31 | $301.22 | 1.9M |
| 2023-04-27 | 282.66 | $295.92 | 1.5M |
| 2023-04-26 | 280.30 | $294.96 | 1.6M |
| 2023-04-25 | 277.81 | $294.97 | 2.4M |
| 2023-04-24 | 275.12 | $300.46 | 2.2M |
| 2023-04-21 | 271.70 | $300.22 | 2.2M |
| 2023-04-20 | 268.03 | $297.41 | 2.8M |
| 2023-04-19 | 264.37 | $298.57 | 6.2M |
| 2023-04-18 | 260.34 | $269.28 | 2.6M |
| 2023-04-17 | 258.97 | $268.89 | 1.2M |
| 2023-04-14 | 257.49 | $267.02 | 1.3M |
| 2023-04-13 | 256.06 | $266.56 | 1.4M |
| 2023-04-12 | 254.52 | $261.77 | 1.2M |
| 2023-04-11 | 253.31 | $262.77 | 1.6M |
| 2023-04-10 | 251.83 | $258.94 | 1.2M |
| 2023-04-06 | 250.56 | $256.90 | 1.0M |
| 2023-04-05 | 249.35 | $257.99 | 1.4M |
| 2023-04-04 | 247.91 | $254.71 | 1.4M |
| 2023-04-03 | 246.66 | $253.53 | 1.6M |
| 2023-03-31 | 245.44 | $255.47 | 1.6M |
| 2023-03-30 | 243.94 | $251.30 | 1.9M |
| 2023-03-29 | 242.72 | $250.76 | 1.5M |
| 2023-03-28 | 241.45 | $249.49 | 1.2M |
| 2023-03-27 | 240.20 | $252.57 | 1.7M |
| 2023-03-24 | 238.56 | $256.42 | 3.3M |
| 2023-03-23 | 236.43 | $244.47 | 1.7M |
| 2023-03-22 | 235.39 | $240.81 | 1.2M |
| 2023-03-21 | 234.67 | $246.68 | 1.6M |
| 2023-03-20 | 233.32 | $240.50 | 995500 |
| 2023-03-17 | 232.56 | $237.80 | 2.3M |
| 2023-03-16 | 232.06 | $240.50 | 2.1M |
| 2023-03-15 | 231.33 | $234.18 | 1.6M |
| 2023-03-14 | 231.24 | $235.28 | 2.1M |
| 2023-03-13 | 231.08 | $227.78 | 1.5M |
| 2023-03-10 | 231.72 | $224.75 | 1.8M |
| 2023-03-09 | 232.75 | $228.57 | 1.2M |
| 2023-03-08 | 233.51 | $231.09 | 661800 |
| 2023-03-07 | 234.13 | $230.71 | 1.7M |
| 2023-03-06 | 234.87 | $234.85 | 1.2M |
| 2023-03-03 | 235.32 | $234.87 | 1.5M |
| 2023-03-02 | 235.88 | $228.90 | 1.2M |
| 2023-03-01 | 237.12 | $227.33 | 1.3M |
| 2023-02-28 | 238.60 | $229.39 | 1.4M |
| 2023-02-27 | 239.95 | $231.74 | 1.4M |
| 2023-02-24 | 241.14 | $231.05 | 1.4M |
| 2023-02-23 | 242.49 | $234.90 | 1.4M |
| 2023-02-22 | 243.52 | $233.55 | 1.5M |
| 2023-02-21 | 244.79 | $233.58 | 1.9M |
| 2023-02-17 | 246.17 | $238.91 | 1.6M |
| 2023-02-16 | 247.12 | $240.16 | 1.6M |
| 2023-02-15 | 248.02 | $244.77 | 1.3M |
| 2023-02-14 | 248.53 | $241.09 | 1.8M |
| 2023-02-13 | 249.48 | $245.13 | 1.3M |
| 2023-02-10 | 250.12 | $245.27 | 1.2M |
| 2023-02-09 | 250.80 | $244.18 | 1.4M |
| 2023-02-08 | 251.67 | $248.85 | 1.3M |
| 2023-02-07 | 252.19 | $253.06 | 1.4M |
| 2023-02-06 | 252.37 | $248.98 | 1.3M |
| 2023-02-03 | 253.04 | $254.68 | 1.7M |
| 2023-02-02 | 253.23 | $260.90 | 2.2M |
| 2023-02-01 | 252.87 | $251.19 | 1.6M |
| 2023-01-31 | 253.51 | $245.69 | 1.8M |
| 2023-01-30 | 254.76 | $242.23 | 1.6M |
| 2023-01-27 | 256.47 | $247.26 | 1.6M |
| 2023-01-26 | 257.76 | $250.55 | 1.8M |
| 2023-01-25 | 258.81 | $243.80 | 5.9M |
| 2023-01-24 | 260.59 | $257.98 | 3.1M |
| 2023-01-23 | 261.04 | $255.98 | 2.0M |
| 2023-01-20 | 261.74 | $256.77 | 2.0M |
| 2023-01-19 | 262.38 | $252.50 | 1.8M |
| 2023-01-18 | 263.47 | $256.35 | 1.6M |
| 2023-01-17 | 264.23 | $261.73 | 1.6M |
| 2023-01-13 | 264.51 | $258.90 | 1.7M |
| 2023-01-12 | 265.16 | $256.94 | 1.9M |
| 2023-01-11 | 266.11 | $259.96 | 3.5M |
| 2023-01-10 | 266.84 | $271.36 | 1.3M |
| 2023-01-09 | 266.49 | $264.93 | 1.5M |
| 2023-01-06 | 266.78 | $270.39 | 1.7M |
| 2023-01-05 | 266.54 | $268.62 | 1.8M |
| 2023-01-04 | 266.45 | $270.00 | 1.4M |
| 2023-01-03 | 266.24 | $265.63 | 1.4M |
| 2022-12-30 | 266.47 | $265.35 | 871100 |
| 2022-12-29 | 266.77 | $267.79 | 814800 |
| 2022-12-28 | 266.85 | $261.65 | 855600 |
| 2022-12-27 | 267.50 | $263.97 | 957400 |
| 2022-12-23 | 267.93 | $262.66 | 1.0M |
| 2022-12-22 | 268.49 | $263.61 | 2.0M |
| 2022-12-21 | 268.96 | $266.16 | 1.6M |
| 2022-12-20 | 269.18 | $261.80 | 2.1M |
| 2022-12-19 | 269.80 | $261.01 | 2.0M |
| 2022-12-16 | 270.51 | $264.68 | 5.3M |
| 2022-12-15 | 270.85 | $267.30 | 2.6M |
| 2022-12-14 | 270.91 | $280.65 | 2.9M |
| 2022-12-13 | 269.63 | $281.74 | 2.9M |
| 2022-12-12 | 268.14 | $273.84 | 1.9M |
| 2022-12-09 | 267.36 | $270.60 | 2.1M |
| 2022-12-08 | 266.82 | $272.02 | 1.4M |
| 2022-12-07 | 265.98 | $267.96 | 1.2M |
| 2022-12-06 | 265.40 | $266.31 | 1.5M |
| 2022-12-05 | 264.86 | $269.72 | 1.5M |
| 2022-12-02 | 263.85 | $272.25 | 1.6M |
| 2022-12-01 | 262.42 | $274.49 | 1.9M |
| 2022-11-30 | 260.59 | $270.39 | 3.4M |
| 2022-11-29 | 259.04 | $258.80 | 1.5M |
| 2022-11-28 | 258.54 | $262.64 | 1.4M |
| 2022-11-25 | 257.58 | $265.13 | 788100 |
| 2022-11-23 | 256.28 | $264.45 | 1.5M |
| 2022-11-22 | 254.93 | $262.90 | 1.4M |
| 2022-11-21 | 253.61 | $260.35 | 1.8M |
| 2022-11-18 | 252.34 | $262.11 | 1.6M |
| 2022-11-17 | 250.69 | $260.77 | 2.0M |
| 2022-11-16 | 248.94 | $263.04 | 1.6M |
| 2022-11-15 | 246.73 | $264.18 | 2.1M |
| 2022-11-14 | 244.08 | $259.44 | 2.3M |
| 2022-11-11 | 241.54 | $265.08 | 3.2M |
| 2022-11-10 | 238.08 | $257.86 | 3.9M |
| 2022-11-09 | 234.98 | $236.13 | 1.8M |
| 2022-11-08 | 233.72 | $240.70 | 1.6M |
| 2022-11-07 | 231.76 | $242.33 | 2.1M |
| 2022-11-04 | 229.38 | $239.53 | 1.9M |
| 2022-11-03 | 227.02 | $234.19 | 2.3M |
| 2022-11-02 | 225.00 | $236.13 | 2.7M |
| 2022-11-01 | 222.62 | $246.86 | 2.3M |
| 2022-10-31 | 219.01 | $246.47 | 2.7M |
| 2022-10-28 | 215.19 | $244.16 | 2.9M |
| 2022-10-27 | 211.31 | $241.69 | 2.8M |
| 2022-10-26 | 207.42 | $241.66 | 3.7M |
| 2022-10-25 | 203.30 | $237.87 | 4.6M |
| 2022-10-24 | 199.29 | $220.27 | 2.4M |
| 2022-10-21 | 196.81 | $218.49 | 3.1M |
| 2022-10-20 | 194.36 | $212.00 | 3.7M |
| 2022-10-19 | 192.43 | $211.14 | 5.9M |
| 2022-10-18 | 190.50 | $193.73 | 3.0M |
| 2022-10-17 | 190.27 | $190.12 | 2.4M |
| 2022-10-14 | 190.43 | $183.06 | 2.4M |
| 2022-10-13 | 191.37 | $190.38 | 2.1M |
| 2022-10-12 | 191.71 | $186.34 | 1.6M |
| 2022-10-11 | 192.55 | $185.90 | 1.7M |
| 2022-10-10 | 193.56 | $186.55 | 1.6M |
| 2022-10-07 | 194.67 | $188.68 | 1.9M |
| 2022-10-06 | 195.73 | $197.70 | 1.5M |
| 2022-10-05 | 196.02 | $201.38 | 1.6M |
| 2022-10-04 | 196.00 | $201.54 | 2.1M |
| 2022-10-03 | 195.97 | $193.36 | 1.6M |
| 2022-09-30 | 196.77 | $187.44 | 2.1M |
| 2022-09-29 | 198.22 | $189.06 | 1.7M |
| 2022-09-28 | 199.59 | $192.40 | 1.6M |
| 2022-09-27 | 200.72 | $186.38 | 1.8M |
| 2022-09-26 | 202.52 | $187.93 | 1.8M |
| 2022-09-23 | 204.29 | $190.52 | 1.9M |
| 2022-09-22 | 205.97 | $191.08 | 1.9M |
| 2022-09-21 | 207.75 | $195.04 | 1.6M |
| 2022-09-20 | 209.24 | $199.55 | 1.6M |
| 2022-09-19 | 210.40 | $202.21 | 2.1M |
| 2022-09-16 | 211.42 | $206.28 | 2.8M |
| 2022-09-15 | 212.15 | $209.62 | 2.1M |
| 2022-09-14 | 212.67 | $210.78 | 1.5M |
| 2022-09-13 | 213.18 | $211.40 | 2.4M |
| 2022-09-12 | 213.76 | $222.02 | 1.3M |
| 2022-09-09 | 213.41 | $221.32 | 1.9M |
| 2022-09-08 | 213.20 | $214.78 | 1.8M |
| 2022-09-07 | 213.71 | $210.87 | 1.7M |
| 2022-09-06 | 214.71 | $202.30 | 1.4M |
| 2022-09-02 | 216.69 | $203.67 | 1.5M |
| 2022-09-01 | 218.72 | $206.11 | 1.5M |
| 2022-08-31 | 220.70 | $205.74 | 1.9M |
| 2022-08-30 | 222.88 | $206.50 | 1.6M |
| 2022-08-29 | 225.14 | $208.90 | 1.9M |
| 2022-08-26 | 227.26 | $211.09 | 2.5M |
| 2022-08-25 | 229.27 | $225.02 | 1.3M |
| 2022-08-24 | 229.97 | $220.47 | 1.8M |
| 2022-08-23 | 231.14 | $216.81 | 1.9M |
| 2022-08-22 | 232.65 | $218.54 | 2.1M |
| 2022-08-19 | 234.00 | $224.78 | 2.0M |
| 2022-08-18 | 234.69 | $229.59 | 1.4M |
| 2022-08-17 | 234.91 | $229.71 | 1.4M |
| 2022-08-16 | 235.06 | $233.71 | 1.6M |
| 2022-08-15 | 234.74 | $238.26 | 1.4M |
| 2022-08-12 | 233.83 | $238.37 | 1.7M |
| 2022-08-11 | 232.78 | $236.02 | 1.6M |
| 2022-08-10 | 231.81 | $237.85 | 1.9M |
| 2022-08-09 | 230.49 | $232.88 | 1.5M |
| 2022-08-08 | 229.49 | $239.13 | 2.2M |
| 2022-08-05 | 227.75 | $240.32 | 1.9M |
| 2022-08-04 | 225.74 | $242.46 | 1.2M |
| 2022-08-03 | 223.36 | $242.18 | 1.8M |
| 2022-08-02 | 220.84 | $238.48 | 3.3M |
| 2022-08-01 | 218.51 | $228.54 | 1.3M |
| 2022-07-29 | 217.03 | $230.17 | 1.9M |
| 2022-07-28 | 215.25 | $230.54 | 2.2M |
| 2022-07-27 | 213.31 | $225.34 | 2.5M |
| 2022-07-26 | 211.74 | $216.79 | 2.4M |
| 2022-07-25 | 210.95 | $219.17 | 3.2M |
| 2022-07-22 | 209.89 | $211.85 | 6.6M |
| 2022-07-21 | 209.49 | $224.75 | 2.9M |
| 2022-07-20 | 207.75 | $219.22 | 1.9M |
| 2022-07-19 | 206.41 | $214.44 | 2.0M |
| 2022-07-18 | 205.42 | $206.26 | 1.5M |
| 2022-07-15 | 205.14 | $210.92 | 2.2M |
| 2022-07-14 | 204.34 | $204.31 | 1.6M |
| 2022-07-13 | 204.12 | $202.06 | 1.5M |
| 2022-07-12 | 204.07 | $202.13 | 1.5M |
| 2022-07-11 | 204.03 | $205.72 | 1.2M |
| 2022-07-08 | 203.66 | $208.81 | 1.1M |
| 2022-07-07 | 203.05 | $208.71 | 1.4M |
| 2022-07-06 | 202.52 | $205.35 | 1.7M |
| 2022-07-05 | 202.35 | $206.75 | 1.4M |
| 2022-07-01 | 202.10 | $206.10 | 1.5M |
| 2022-06-30 | 202.02 | $200.71 | 2.2M |
| 2022-06-29 | 202.53 | $202.59 | 1.7M |
| 2022-06-28 | 202.97 | $201.99 | 1.7M |
| 2022-06-27 | 203.60 | $207.94 | 1.9M |
| 2022-06-24 | 203.74 | $209.67 | 2.3M |
| 2022-06-23 | 203.78 | $204.50 | 1.6M |
| 2022-06-22 | 204.37 | $200.62 | 2.6M |
| 2022-06-21 | 205.43 | $194.32 | 1.9M |
| 2022-06-17 | 207.21 | $192.08 | 3.8M |
| 2022-06-16 | 209.33 | $190.71 | 2.4M |
| 2022-06-15 | 211.70 | $196.13 | 2.4M |
| 2022-06-14 | 213.68 | $191.10 | 3.2M |
| 2022-06-13 | 216.29 | $194.97 | 3.5M |
| 2022-06-10 | 218.66 | $205.27 | 1.6M |
| 2022-06-09 | 220.08 | $209.95 | 1.6M |
| 2022-06-08 | 221.06 | $218.60 | 1.1M |
| 2022-06-07 | 221.18 | $221.95 | 1.4M |
| 2022-06-06 | 220.92 | $216.43 | 1.4M |
| 2022-06-03 | 221.22 | $217.79 | 1.5M |
| 2022-06-02 | 221.47 | $227.21 | 2.1M |
| 2022-06-01 | 220.92 | $216.39 | 2.4M |
| 2022-05-31 | 221.50 | $227.64 | 2.0M |
| 2022-05-27 | 221.07 | $229.16 | 2.1M |
| 2022-05-26 | 220.54 | $223.30 | 2.6M |
| 2022-05-25 | 220.67 | $222.58 | 1.5M |
| 2022-05-24 | 220.93 | $218.39 | 1.5M |
| 2022-05-23 | 221.71 | $221.61 | 1.5M |
| 2022-05-20 | 222.34 | $219.07 | 1.8M |
| 2022-05-19 | 223.37 | $218.14 | 1.7M |
| 2022-05-18 | 224.86 | $215.35 | 2.0M |
| 2022-05-17 | 227.03 | $225.18 | 1.3M |
| 2022-05-16 | 228.59 | $219.53 | 1.6M |
| 2022-05-13 | 230.96 | $223.69 | 2.3M |
| 2022-05-12 | 233.20 | $211.69 | 2.0M |
| 2022-05-11 | 236.94 | $210.87 | 2.7M |
| 2022-05-10 | 241.07 | $211.39 | 2.3M |
| 2022-05-09 | 245.48 | $208.71 | 3.8M |
| 2022-05-06 | 250.53 | $224.85 | 3.0M |
| 2022-05-05 | 254.35 | $233.98 | 3.1M |
| 2022-05-04 | 257.57 | $246.31 | 2.1M |
| 2022-05-03 | 259.86 | $238.11 | 1.6M |
| 2022-05-02 | 263.22 | $240.66 | 2.4M |
| 2022-04-29 | 266.66 | $239.30 | 2.9M |
| 2022-04-28 | 270.52 | $243.26 | 3.1M |
| 2022-04-27 | 274.29 | $235.35 | 3.8M |
| 2022-04-26 | 279.14 | $244.52 | 2.5M |
| 2022-04-25 | 283.35 | $255.12 | 3.3M |
| 2022-04-22 | 286.71 | $252.34 | 6.8M |
| 2022-04-21 | 290.46 | $294.57 | 2.5M |
| 2022-04-20 | 290.10 | $302.90 | 2.2M |
| 2022-04-19 | 288.87 | $294.86 | 2.7M |
| 2022-04-18 | 288.35 | $276.35 | 1.1M |
| 2022-04-14 | 289.66 | $279.70 | 1.6M |
| 2022-04-13 | 290.67 | $285.22 | 1.1M |
| 2022-04-12 | 291.11 | $277.85 | 1.1M |
| 2022-04-11 | 292.22 | $278.96 | 1.4M |
| 2022-04-08 | 293.15 | $289.86 | 959800 |
| 2022-04-07 | 292.97 | $291.82 | 1.3M |
| 2022-04-06 | 292.52 | $288.67 | 1.9M |
| 2022-04-05 | 292.33 | $295.92 | 1.5M |
| 2022-04-04 | 291.31 | $302.25 | 1.6M |
| 2022-04-01 | 289.65 | $305.54 | 1.5M |
| 2022-03-31 | 287.67 | $301.68 | 2.7M |
| 2022-03-30 | 286.04 | $304.44 | 1.9M |
| 2022-03-29 | 284.12 | $302.00 | 1.6M |
| 2022-03-28 | 282.38 | $294.95 | 2.0M |
| 2022-03-25 | 281.29 | $286.87 | 1.4M |
| 2022-03-24 | 281.01 | $281.08 | 1.5M |
| 2022-03-23 | 281.31 | $275.20 | 1.6M |
| 2022-03-22 | 282.18 | $286.44 | 1.5M |
| 2022-03-21 | 281.96 | $283.28 | 1.6M |
| 2022-03-18 | 282.03 | $290.11 | 3.2M |
| 2022-03-17 | 281.43 | $282.95 | 1.8M |
| 2022-03-16 | 281.55 | $277.85 | 2.4M |
| 2022-03-15 | 282.20 | $270.00 | 3.0M |
| 2022-03-14 | 283.66 | $263.80 | 2.7M |
| 2022-03-11 | 285.80 | $273.69 | 1.8M |
| 2022-03-10 | 287.08 | $275.72 | 1.3M |
| 2022-03-09 | 288.26 | $278.82 | 2.1M |
| 2022-03-08 | 289.15 | $269.32 | 3.5M |
| 2022-03-07 | 291.03 | $292.69 | 2.9M |
| 2022-03-04 | 290.65 | $302.28 | 2.0M |
| 2022-03-03 | 289.28 | $299.82 | 2.1M |
| 2022-03-02 | 288.10 | $299.01 | 1.7M |
| 2022-03-01 | 286.95 | $291.55 | 1.6M |
| 2022-02-28 | 286.47 | $290.33 | 1.6M |
| 2022-02-25 | 286.02 | $293.51 | 1.5M |
| 2022-02-24 | 285.11 | $288.38 | 2.7M |
| 2022-02-23 | 284.59 | $276.50 | 1.7M |
| 2022-02-22 | 285.13 | $284.00 | 2.1M |
| 2022-02-18 | 284.91 | $280.78 | 1.4M |
| 2022-02-17 | 284.94 | $284.08 | 1.6M |
| 2022-02-16 | 284.69 | $291.14 | 1.8M |
| 2022-02-15 | 283.78 | $289.31 | 1.4M |
| 2022-02-14 | 283.08 | $281.14 | 1.6M |
| 2022-02-11 | 283.28 | $283.16 | 2.3M |
| 2022-02-10 | 283.44 | $292.49 | 2.9M |
| 2022-02-09 | 282.84 | $292.18 | 2.1M |
| 2022-02-08 | 282.46 | $283.39 | 2.0M |
| 2022-02-07 | 283.10 | $284.89 | 1.7M |
| 2022-02-04 | 283.80 | $285.73 | 1.6M |
| 2022-02-03 | 284.64 | $285.60 | 1.9M |
| 2022-02-02 | 285.76 | $292.94 | 2.3M |
| 2022-02-01 | 286.48 | $286.51 | 2.1M |
| 2022-01-31 | 288.16 | $284.18 | 3.0M |
| 2022-01-28 | 290.42 | $271.79 | 2.7M |
| 2022-01-27 | 294.30 | $262.77 | 2.6M |
| 2022-01-26 | 299.52 | $264.46 | 3.5M |
| 2022-01-25 | 305.06 | $264.14 | 2.8M |
| 2022-01-24 | 311.11 | $271.98 | 4.7M |
| 2022-01-21 | 316.85 | $269.53 | 5.6M |
| 2022-01-20 | 323.26 | $292.73 | 2.8M |
| 2022-01-19 | 327.73 | $293.46 | 1.9M |
| 2022-01-18 | 332.32 | $295.49 | 2.3M |
| 2022-01-14 | 336.90 | $307.74 | 2.3M |
| 2022-01-13 | 340.45 | $313.21 | 1.7M |
| 2022-01-12 | 343.57 | $323.16 | 2.1M |
| 2022-01-11 | 345.76 | $328.02 | 1.8M |
| 2022-01-10 | 347.55 | $325.53 | 2.1M |
| 2022-01-07 | 349.67 | $324.29 | 1.7M |
| 2022-01-06 | 351.98 | $334.18 | 1.7M |
| 2022-01-05 | 353.39 | $341.95 | 1.8M |
| 2022-01-04 | 354.04 | $354.63 | 1.3M |
| 2022-01-03 | 353.34 | $360.00 | 1.6M |
| 2021-12-31 | 351.95 | $359.30 | 1.2M |
| 2021-12-30 | 350.47 | $363.30 | 754500 |
| 2021-12-29 | 348.41 | $365.27 | 897500 |
| 2021-12-28 | 345.96 | $364.54 | 931200 |
| 2021-12-27 | 343.44 | $364.58 | 1.1M |
| 2021-12-23 | 340.75 | $363.94 | 1.0M |
| 2021-12-22 | 338.00 | $362.21 | 1.4M |
| 2021-12-21 | 335.29 | $348.09 | 1.7M |
| 2021-12-20 | 333.89 | $332.11 | 1.6M |
| 2021-12-17 | 334.09 | $337.40 | 2.6M |
| 2021-12-16 | 333.89 | $334.53 | 2.0M |
| 2021-12-15 | 334.09 | $331.66 | 2.2M |
| 2021-12-14 | 334.71 | $328.24 | 1.5M |
| 2021-12-13 | 335.77 | $340.36 | 1.5M |
| 2021-12-10 | 335.75 | $344.96 | 1.3M |
| 2021-12-09 | 335.32 | $340.34 | 1.3M |
| 2021-12-08 | 335.41 | $340.80 | 2.1M |
| 2021-12-07 | 335.58 | $340.49 | 2.1M |
| 2021-12-06 | 335.89 | $323.77 | 3.0M |
| 2021-12-03 | 338.00 | $321.63 | 2.5M |
| 2021-12-02 | 340.50 | $327.32 | 1.4M |
| 2021-12-01 | 342.63 | $319.93 | 1.7M |
| 2021-11-30 | 345.65 | $324.34 | 2.4M |
| 2021-11-29 | 348.40 | $334.74 | 1.8M |
| 2021-11-26 | 350.28 | $329.23 | 1.5M |
| 2021-11-24 | 352.81 | $339.42 | 993400 |
| 2021-11-23 | 354.42 | $335.90 | 2.1M |
| 2021-11-22 | 356.43 | $340.72 | 2.0M |
| 2021-11-19 | 357.99 | $348.65 | 1.7M |
| 2021-11-18 | 358.76 | $359.20 | 896600 |
| 2021-11-17 | 358.43 | $361.42 | 1.4M |
| 2021-11-16 | 357.79 | $361.12 | 1.2M |
| 2021-11-15 | 357.06 | $353.56 | 878300 |
| 2021-11-12 | 356.94 | $354.93 | 928100 |
| 2021-11-11 | 356.59 | $350.79 | 1.4M |
| 2021-11-10 | 356.53 | $359.49 | 1.1M |
| 2021-11-09 | 355.49 | $364.15 | 1.1M |
| 2021-11-08 | 353.81 | $365.42 | 908100 |
| 2021-11-05 | 351.82 | $364.95 | 1.6M |
| 2021-11-04 | 349.70 | $363.32 | 1.1M |
| 2021-11-03 | 347.61 | $361.49 | 1.4M |
| 2021-11-02 | 345.58 | $360.37 | 1.0M |
| 2021-11-01 | 343.50 | $355.03 | 1.8M |
| 2021-10-29 | 341.78 | $361.13 | 1.6M |
| 2021-10-28 | 339.37 | $355.61 | 1.4M |
| 2021-10-27 | 337.36 | $348.98 | 1.7M |
| 2021-10-26 | 335.90 | $348.70 | 1.7M |
| 2021-10-25 | 334.38 | $343.59 | 1.9M |
| 2021-10-22 | 333.33 | $341.52 | 1.3M |
| 2021-10-21 | 332.49 | $339.63 | 1.3M |
| 2021-10-20 | 331.88 | $339.80 | 2.5M |
| 2021-10-19 | 331.27 | $336.30 | 3.6M |
| 2021-10-18 | 331.00 | $332.30 | 1.5M |
| 2021-10-15 | 331.14 | $331.50 | 1.4M |
| 2021-10-14 | 331.42 | $330.95 | 1.4M |
| 2021-10-13 | 331.82 | $326.00 | 1.9M |
| 2021-10-12 | 332.79 | $324.45 | 1.3M |
| 2021-10-11 | 334.02 | $324.18 | 979400 |
| 2021-10-08 | 335.37 | $328.54 | 1.4M |
| 2021-10-07 | 336.35 | $338.34 | 1.9M |
| 2021-10-06 | 336.49 | $334.94 | 1.9M |
| 2021-10-05 | 337.08 | $330.07 | 1.5M |
| 2021-10-04 | 338.28 | $323.50 | 2.1M |
| 2021-10-01 | 340.25 | $336.50 | 2.3M |
| 2021-09-30 | 341.09 | $331.38 | 1.4M |
| 2021-09-29 | 342.53 | $330.78 | 1.4M |
| 2021-09-28 | 344.12 | $330.83 | 2.1M |
| 2021-09-27 | 345.81 | $337.92 | 1.9M |
| 2021-09-24 | 346.86 | $347.78 | 1.5M |
| 2021-09-23 | 346.97 | $348.28 | 1.9M |
| 2021-09-22 | 347.03 | $342.82 | 1.6M |
| 2021-09-21 | 347.64 | $338.01 | 1.9M |
| 2021-09-20 | 348.76 | $338.00 | 2.0M |
| 2021-09-17 | 349.93 | $345.76 | 1.9M |
| 2021-09-16 | 350.39 | $344.67 | 1.5M |
| 2021-09-15 | 350.96 | $348.51 | 1.6M |
| 2021-09-14 | 351.15 | $346.34 | 1.7M |
| 2021-09-13 | 351.51 | $342.61 | 1.9M |
| 2021-09-10 | 352.19 | $341.16 | 3.4M |
| 2021-09-09 | 352.96 | $356.67 | 1.2M |
| 2021-09-08 | 352.15 | $360.85 | 1.0M |
| 2021-09-07 | 350.79 | $359.39 | 988800 |
| 2021-09-03 | 349.51 | $357.26 | 1.0M |
| 2021-09-02 | 348.35 | $357.18 | 1.2M |
| 2021-09-01 | 347.13 | $354.24 | 1.0M |
| 2021-08-31 | 346.07 | $351.19 | 1.4M |
| 2021-08-30 | 345.21 | $352.97 | 889800 |
| 2021-08-27 | 344.08 | $345.51 | 1.4M |
| 2021-08-26 | 343.59 | $347.42 | 1.4M |
| 2021-08-25 | 342.82 | $347.99 | 1.3M |
| 2021-08-24 | 341.88 | $348.90 | 1.4M |
| 2021-08-23 | 340.74 | $348.67 | 1.5M |
| 2021-08-20 | 339.50 | $347.94 | 1.8M |
| 2021-08-19 | 338.22 | $351.88 | 1.5M |
| 2021-08-18 | 336.44 | $346.46 | 1.3M |
| 2021-08-17 | 335.02 | $345.00 | 1.5M |
| 2021-08-16 | 333.61 | $339.41 | 1.1M |
| 2021-08-13 | 332.60 | $334.35 | 1.5M |
| 2021-08-12 | 331.99 | $333.33 | 1.6M |
| 2021-08-11 | 331.40 | $331.88 | 1.3M |
| 2021-08-10 | 330.88 | $331.87 | 1.8M |
| 2021-08-09 | 330.30 | $344.00 | 1.1M |
| 2021-08-06 | 328.45 | $343.34 | 1.5M |
| 2021-08-05 | 326.54 | $339.70 | 1.7M |
| 2021-08-04 | 324.87 | $330.29 | 1.3M |
| 2021-08-03 | 324.04 | $333.20 | 976800 |
| 2021-08-02 | 322.85 | $330.85 | 934800 |
| 2021-07-30 | 321.79 | $330.49 | 1.2M |
| 2021-07-29 | 320.67 | $327.16 | 949200 |
| 2021-07-28 | 319.77 | $324.17 | 971400 |
| 2021-07-27 | 319.07 | $325.03 | 1.1M |
| 2021-07-26 | 318.19 | $322.03 | 1.6M |
| 2021-07-23 | 317.50 | $325.49 | 1.3M |
| 2021-07-22 | 316.37 | $324.63 | 2.0M |
| 2021-07-21 | 315.21 | $314.98 | 2.5M |
| 2021-07-20 | 314.90 | $318.35 | 2.7M |
| 2021-07-19 | 314.18 | $310.73 | 2.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
399.77
2026-07-16
Close Price
$402.33
Vol: 5.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
185.66
Average
381.63
Maximum
603.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 399.77 | $402.33 | 5.1M |
| 2026-07-15 | 400.03 | $388.97 | 4.1M |
| 2026-07-14 | 403.18 | $379.50 | 5.7M |
| 2026-07-13 | 408.87 | $407.12 | 1.8M |
| 2026-07-10 | 409.68 | $406.78 | 1.9M |
| 2026-07-09 | 410.72 | $411.55 | 2.0M |
| 2026-07-08 | 410.93 | $415.10 | 1.6M |
| 2026-07-07 | 410.45 | $427.30 | 2.5M |
| 2026-07-06 | 407.35 | $432.83 | 3.4M |
| 2026-07-02 | 402.62 | $426.01 | 3.1M |
| 2026-07-01 | 398.62 | $402.38 | 1.9M |
| 2026-06-30 | 399.00 | $397.68 | 2.6M |
| 2026-06-29 | 400.49 | $405.97 | 2.3M |
| 2026-06-26 | 400.54 | $404.70 | 3.4M |
| 2026-06-25 | 400.92 | $399.69 | 2.8M |
| 2026-06-24 | 402.49 | $401.83 | 2.4M |
| 2026-06-23 | 403.93 | $403.18 | 2.7M |
| 2026-06-22 | 405.37 | $402.95 | 2.7M |
| 2026-06-18 | 407.16 | $406.78 | 4.4M |
| 2026-06-17 | 408.49 | $402.18 | 2.2M |
| 2026-06-16 | 411.07 | $417.07 | 1.8M |
| 2026-06-15 | 410.98 | $416.55 | 2.6M |
| 2026-06-12 | 411.05 | $411.06 | 1.8M |
| 2026-06-11 | 412.36 | $412.90 | 2.0M |
| 2026-06-10 | 413.55 | $412.02 | 2.0M |
| 2026-06-09 | 415.18 | $426.61 | 2.3M |
| 2026-06-08 | 414.07 | $418.61 | 2.2M |
| 2026-06-05 | 414.54 | $422.06 | 2.8M |
| 2026-06-04 | 414.43 | $418.82 | 2.4M |
| 2026-06-03 | 415.06 | $407.29 | 2.7M |
| 2026-06-02 | 418.30 | $402.30 | 4.0M |
| 2026-06-01 | 423.19 | $412.26 | 3.0M |
| 2026-05-29 | 426.83 | $424.64 | 3.4M |
| 2026-05-28 | 428.51 | $423.63 | 2.2M |
| 2026-05-27 | 430.73 | $418.55 | 3.1M |
| 2026-05-26 | 434.44 | $436.64 | 1.7M |
| 2026-05-22 | 434.98 | $438.10 | 2.0M |
| 2026-05-21 | 435.36 | $439.80 | 2.1M |
| 2026-05-20 | 435.48 | $449.03 | 1.7M |
| 2026-05-19 | 433.75 | $441.58 | 2.8M |
| 2026-05-18 | 433.36 | $439.92 | 2.1M |
| 2026-05-15 | 433.33 | $421.12 | 2.4M |
| 2026-05-14 | 437.33 | $428.06 | 2.2M |
| 2026-05-13 | 440.57 | $432.27 | 2.0M |
| 2026-05-12 | 443.50 | $431.87 | 2.4M |
| 2026-05-11 | 447.05 | $420.06 | 4.0M |
| 2026-05-08 | 453.69 | $450.06 | 2.4M |
| 2026-05-07 | 455.12 | $453.49 | 1.6M |
| 2026-05-06 | 456.09 | $451.73 | 2.0M |
| 2026-05-05 | 457.62 | $451.38 | 3.0M |
| 2026-05-04 | 459.49 | $452.35 | 1.8M |
| 2026-05-01 | 461.48 | $457.78 | 1.5M |
| 2026-04-30 | 462.67 | $457.61 | 2.0M |
| 2026-04-29 | 464.11 | $453.83 | 2.1M |
| 2026-04-28 | 466.59 | $466.64 | 1.8M |
| 2026-04-27 | 466.78 | $470.99 | 2.0M |
| 2026-04-24 | 466.09 | $482.22 | 2.7M |
| 2026-04-23 | 462.94 | $478.82 | 2.9M |
| 2026-04-22 | 460.02 | $483.62 | 4.4M |
| 2026-04-21 | 455.66 | $451.29 | 3.4M |
| 2026-04-20 | 457.44 | $465.60 | 2.4M |
| 2026-04-17 | 456.54 | $469.21 | 2.7M |
| 2026-04-16 | 454.78 | $458.08 | 2.2M |
| 2026-04-15 | 455.13 | $468.36 | 1.9M |
| 2026-04-14 | 453.43 | $467.22 | 2.0M |
| 2026-04-13 | 451.75 | $458.96 | 1.7M |
| 2026-04-10 | 451.62 | $450.62 | 1.5M |
| 2026-04-09 | 453.29 | $454.94 | 1.6M |
| 2026-04-08 | 454.39 | $462.28 | 2.3M |
| 2026-04-07 | 454.20 | $452.95 | 1.8M |
| 2026-04-06 | 456.02 | $452.58 | 1.2M |
| 2026-04-02 | 458.29 | $452.07 | 1.6M |
| 2026-04-01 | 461.10 | $464.45 | 1.4M |
| 2026-03-31 | 461.83 | $460.99 | 2.0M |
| 2026-03-30 | 463.48 | $452.78 | 2.2M |
| 2026-03-27 | 467.20 | $452.66 | 2.1M |
| 2026-03-26 | 471.60 | $468.55 | 1.6M |
| 2026-03-25 | 473.43 | $469.98 | 1.4M |
| 2026-03-24 | 475.30 | $471.91 | 1.3M |
| 2026-03-23 | 477.13 | $478.04 | 1.5M |
| 2026-03-20 | 478.01 | $477.97 | 2.2M |
| 2026-03-19 | 479.11 | $479.93 | 1.3M |
| 2026-03-18 | 480.02 | $477.73 | 1.5M |
| 2026-03-17 | 481.59 | $482.76 | 1.1M |
| 2026-03-16 | 482.41 | $483.46 | 1.3M |
| 2026-03-13 | 483.27 | $472.16 | 2.5M |
| 2026-03-12 | 486.70 | $479.27 | 1.8M |
| 2026-03-11 | 489.24 | $492.87 | 1.5M |
| 2026-03-10 | 489.36 | $485.85 | 1.5M |
| 2026-03-09 | 491.02 | $493.56 | 1.7M |
| 2026-03-06 | 491.38 | $490.16 | 2.1M |
| 2026-03-05 | 492.55 | $496.70 | 1.5M |
| 2026-03-04 | 492.58 | $501.18 | 1.5M |
| 2026-03-03 | 491.72 | $497.42 | 1.8M |
| 2026-03-02 | 491.56 | $496.25 | 1.7M |
| 2026-02-27 | 491.68 | $503.51 | 1.6M |
| 2026-02-26 | 490.35 | $506.88 | 1.6M |
| 2026-02-25 | 488.16 | $506.17 | 2.1M |
| 2026-02-24 | 485.84 | $494.02 | 1.4M |
| 2026-02-23 | 485.79 | $492.10 | 1.8M |
| 2026-02-20 | 486.22 | $504.05 | 1.6M |
| 2026-02-19 | 484.30 | $499.53 | 1.4M |
| 2026-02-18 | 483.13 | $500.76 | 1.5M |
| 2026-02-17 | 481.62 | $493.35 | 1.6M |
| 2026-02-13 | 481.54 | $485.84 | 2.0M |
| 2026-02-12 | 483.16 | $478.60 | 3.0M |
| 2026-02-11 | 486.69 | $496.12 | 1.9M |
| 2026-02-10 | 487.23 | $495.15 | 1.8M |
| 2026-02-09 | 488.19 | $492.84 | 2.2M |
| 2026-02-06 | 489.93 | $488.15 | 2.5M |
| 2026-02-05 | 493.06 | $476.32 | 2.9M |
| 2026-02-04 | 499.34 | $478.49 | 3.4M |
| 2026-02-03 | 506.28 | $478.88 | 3.8M |
| 2026-02-02 | 514.38 | $496.73 | 2.1M |
| 2026-01-30 | 520.12 | $504.22 | 1.7M |
| 2026-01-29 | 525.30 | $507.55 | 2.2M |
| 2026-01-28 | 530.69 | $522.04 | 1.9M |
| 2026-01-27 | 533.97 | $525.04 | 1.5M |
| 2026-01-26 | 537.22 | $528.81 | 2.6M |
| 2026-01-23 | 540.25 | $523.99 | 2.8M |
| 2026-01-22 | 544.84 | $525.81 | 2.9M |
| 2026-01-21 | 549.83 | $523.69 | 2.0M |
| 2026-01-20 | 556.12 | $527.44 | 2.1M |
| 2026-01-16 | 562.64 | $535.00 | 3.0M |
| 2026-01-15 | 568.63 | $541.34 | 1.9M |
| 2026-01-14 | 574.24 | $546.76 | 3.6M |
| 2026-01-13 | 579.59 | $561.82 | 1.5M |
| 2026-01-12 | 582.59 | $572.75 | 1.8M |
| 2026-01-09 | 583.72 | $586.24 | 1.5M |
| 2026-01-08 | 582.14 | $585.08 | 1.5M |
| 2026-01-07 | 580.50 | $592.27 | 1.9M |
| 2026-01-06 | 577.04 | $592.85 | 2.6M |
| 2026-01-05 | 572.85 | $566.38 | 1.4M |
| 2026-01-02 | 573.53 | $561.98 | 1.3M |
| 2025-12-31 | 575.21 | $566.36 | 992646 |
| 2025-12-30 | 576.19 | $572.63 | 725054 |
| 2025-12-29 | 575.96 | $575.40 | 695203 |
| 2025-12-26 | 575.06 | $577.81 | 494811 |
| 2025-12-24 | 573.45 | $577.15 | 355207 |
| 2025-12-23 | 571.68 | $577.34 | 1.3M |
| 2025-12-22 | 569.53 | $579.83 | 1.5M |
| 2025-12-19 | 566.47 | $572.47 | 4.1M |
| 2025-12-18 | 564.43 | $561.89 | 1.5M |
| 2025-12-17 | 564.25 | $556.86 | 1.7M |
| 2025-12-16 | 565.07 | $554.58 | 2.0M |
| 2025-12-15 | 566.46 | $559.52 | 2.9M |
| 2025-12-12 | 566.98 | $542.32 | 2.1M |
| 2025-12-11 | 571.16 | $547.36 | 1.6M |
| 2025-12-10 | 574.89 | $555.92 | 1.6M |
| 2025-12-09 | 577.33 | $558.13 | 1.2M |
| 2025-12-08 | 579.61 | $566.89 | 1.3M |
| 2025-12-05 | 580.31 | $575.34 | 1.1M |
| 2025-12-04 | 579.25 | $568.63 | 1.1M |
| 2025-12-03 | 579.31 | $569.71 | 1.1M |
| 2025-12-02 | 579.05 | $567.72 | 1.7M |
| 2025-12-01 | 579.04 | $567.37 | 1.2M |
| 2025-11-28 | 578.97 | $573.48 | 1.0M |
| 2025-11-26 | 577.48 | $574.23 | 1.2M |
| 2025-11-25 | 575.46 | $578.87 | 1.7M |
| 2025-11-24 | 571.99 | $568.48 | 2.4M |
| 2025-11-21 | 570.02 | $561.61 | 2.6M |
| 2025-11-20 | 569.05 | $552.23 | 1.9M |
| 2025-11-19 | 569.75 | $564.64 | 2.4M |
| 2025-11-18 | 567.80 | $546.77 | 2.3M |
| 2025-11-17 | 569.14 | $546.71 | 1.5M |
| 2025-11-14 | 570.55 | $549.51 | 1.9M |
| 2025-11-13 | 571.41 | $565.51 | 2.1M |
| 2025-11-12 | 568.86 | $572.45 | 1.6M |
| 2025-11-11 | 564.24 | $572.17 | 1.6M |
| 2025-11-10 | 558.74 | $576.20 | 3.1M |
| 2025-11-07 | 551.33 | $560.00 | 2.7M |
| 2025-11-06 | 545.97 | $547.78 | 2.1M |
| 2025-11-05 | 542.14 | $548.55 | 2.9M |
| 2025-11-04 | 537.37 | $538.82 | 1.8M |
| 2025-11-03 | 533.70 | $544.21 | 2.1M |
| 2025-10-31 | 528.15 | $534.28 | 1.8M |
| 2025-10-30 | 523.64 | $530.02 | 1.8M |
| 2025-10-29 | 519.15 | $537.59 | 1.7M |
| 2025-10-28 | 512.18 | $545.39 | 1.6M |
| 2025-10-27 | 502.31 | $551.25 | 2.1M |
| 2025-10-24 | 489.49 | $546.51 | 2.7M |
| 2025-10-23 | 475.52 | $551.30 | 4.0M |
| 2025-10-22 | 458.23 | $527.03 | 8.3M |
| 2025-10-21 | 443.25 | $462.74 | 4.8M |
| 2025-10-20 | 439.41 | $458.47 | 3.4M |
| 2025-10-17 | 435.88 | $446.13 | 2.2M |
| 2025-10-16 | 434.41 | $434.62 | 2.0M |
| 2025-10-15 | 435.17 | $435.61 | 1.9M |
| 2025-10-14 | 435.89 | $436.39 | 2.1M |
| 2025-10-13 | 436.59 | $435.73 | 1.9M |
| 2025-10-10 | 437.59 | $429.59 | 2.8M |
| 2025-10-09 | 440.09 | $443.76 | 1.6M |
| 2025-10-08 | 440.04 | $448.09 | 1.8M |
| 2025-10-07 | 439.10 | $440.94 | 1.9M |
| 2025-10-06 | 439.56 | $449.69 | 2.5M |
| 2025-10-03 | 438.30 | $452.35 | 2.2M |
| 2025-10-02 | 436.33 | $443.01 | 1.9M |
| 2025-10-01 | 436.06 | $438.04 | 2.5M |
| 2025-09-30 | 436.85 | $447.23 | 2.1M |
| 2025-09-29 | 435.90 | $439.22 | 3.0M |
| 2025-09-26 | 436.55 | $441.12 | 1.9M |
| 2025-09-25 | 436.98 | $438.12 | 3.1M |
| 2025-09-24 | 438.17 | $443.99 | 2.4M |
| 2025-09-23 | 438.40 | $447.75 | 2.2M |
| 2025-09-22 | 437.94 | $444.55 | 2.7M |
| 2025-09-19 | 438.17 | $438.72 | 3.8M |
| 2025-09-18 | 439.75 | $435.83 | 2.0M |
| 2025-09-17 | 442.27 | $433.66 | 1.6M |
| 2025-09-16 | 445.73 | $434.50 | 2.9M |
| 2025-09-15 | 449.65 | $433.99 | 3.5M |
| 2025-09-12 | 454.38 | $449.68 | 2.2M |
| 2025-09-11 | 456.63 | $455.85 | 2.2M |
| 2025-09-10 | 458.01 | $449.98 | 2.6M |
| 2025-09-09 | 460.90 | $467.54 | 1.5M |
| 2025-09-08 | 460.61 | $470.00 | 1.9M |
| 2025-09-05 | 459.81 | $466.86 | 2.6M |
| 2025-09-04 | 459.62 | $454.52 | 3.9M |
| 2025-09-03 | 462.06 | $441.18 | 5.1M |
| 2025-09-02 | 467.76 | $469.07 | 2.2M |
| 2025-08-29 | 468.57 | $473.30 | 1.7M |
| 2025-08-28 | 468.66 | $473.84 | 1.5M |
| 2025-08-27 | 468.72 | $471.15 | 1.6M |
| 2025-08-26 | 469.41 | $474.26 | 2.9M |
| 2025-08-25 | 469.62 | $468.44 | 1.7M |
| 2025-08-22 | 471.15 | $476.16 | 2.0M |
| 2025-08-21 | 471.36 | $469.88 | 2.5M |
| 2025-08-20 | 473.00 | $480.45 | 1.4M |
| 2025-08-19 | 472.74 | $479.20 | 1.9M |
| 2025-08-18 | 472.77 | $481.28 | 1.6M |
| 2025-08-15 | 472.44 | $480.26 | 1.4M |
| 2025-08-14 | 472.35 | $477.08 | 1.9M |
| 2025-08-13 | 473.00 | $482.35 | 1.7M |
| 2025-08-12 | 472.73 | $478.19 | 1.5M |
| 2025-08-11 | 473.38 | $471.85 | 1.4M |
| 2025-08-08 | 475.57 | $470.08 | 1.4M |
| 2025-08-07 | 478.56 | $469.81 | 1.8M |
| 2025-08-06 | 482.19 | $474.06 | 2.2M |
| 2025-08-05 | 485.59 | $477.00 | 2.6M |
| 2025-08-04 | 488.99 | $483.36 | 2.5M |
| 2025-08-01 | 491.68 | $483.12 | 3.0M |
| 2025-07-31 | 494.92 | $481.09 | 2.6M |
| 2025-07-30 | 499.17 | $500.51 | 1.8M |
| 2025-07-29 | 500.08 | $496.87 | 1.8M |
| 2025-07-28 | 501.96 | $493.95 | 2.5M |
| 2025-07-25 | 504.82 | $495.86 | 1.9M |
| 2025-07-24 | 507.78 | $488.61 | 2.6M |
| 2025-07-23 | 512.80 | $501.95 | 4.7M |
| 2025-07-22 | 515.86 | $511.00 | 2.4M |
| 2025-07-21 | 517.53 | $516.12 | 1.6M |
| 2025-07-18 | 518.42 | $518.62 | 1.9M |
| 2025-07-17 | 518.96 | $516.16 | 2.0M |
| 2025-07-16 | 520.13 | $512.64 | 1.9M |
| 2025-07-15 | 522.25 | $512.23 | 1.7M |
| 2025-07-14 | 524.83 | $516.44 | 2.1M |
| 2025-07-11 | 526.96 | $512.06 | 3.0M |
| 2025-07-10 | 530.36 | $526.05 | 1.4M |
| 2025-07-09 | 531.36 | $528.13 | 1.4M |
| 2025-07-08 | 532.09 | $527.30 | 1.6M |
| 2025-07-07 | 533.12 | $534.71 | 1.2M |
| 2025-07-03 | 532.74 | $544.47 | 704815 |
| 2025-07-02 | 530.25 | $540.60 | 1.5M |
| 2025-07-01 | 528.18 | $537.99 | 1.6M |
| 2025-06-30 | 526.34 | $543.41 | 1.6M |
| 2025-06-27 | 523.08 | $533.71 | 2.0M |
| 2025-06-26 | 521.37 | $534.19 | 2.0M |
| 2025-06-25 | 519.31 | $521.63 | 1.2M |
| 2025-06-24 | 519.60 | $523.08 | 1.6M |
| 2025-06-23 | 519.67 | $515.09 | 1.2M |
| 2025-06-20 | 521.49 | $509.36 | 2.8M |
| 2025-06-18 | 524.83 | $509.49 | 1.2M |
| 2025-06-17 | 528.73 | $512.11 | 1.5M |
| 2025-06-16 | 532.71 | $519.04 | 1.5M |
| 2025-06-13 | 535.90 | $512.18 | 2.2M |
| 2025-06-12 | 541.05 | $513.00 | 2.4M |
| 2025-06-11 | 546.85 | $522.41 | 1.7M |
| 2025-06-10 | 551.57 | $529.60 | 2.0M |
| 2025-06-09 | 555.51 | $526.15 | 4.8M |
| 2025-06-06 | 560.76 | $557.08 | 1.1M |
| 2025-06-05 | 560.27 | $558.06 | 1.2M |
| 2025-06-04 | 559.44 | $557.95 | 1.1M |
| 2025-06-03 | 558.43 | $551.85 | 1.7M |
| 2025-06-02 | 558.48 | $553.29 | 1.1M |
| 2025-05-30 | 558.16 | $552.34 | 2.1M |
| 2025-05-29 | 557.91 | $555.75 | 1.1M |
| 2025-05-28 | 556.83 | $552.41 | 1.0M |
| 2025-05-27 | 556.21 | $550.19 | 1.2M |
| 2025-05-23 | 555.87 | $539.54 | 1.1M |
| 2025-05-22 | 557.63 | $542.67 | 1.1M |
| 2025-05-21 | 558.92 | $547.07 | 1.5M |
| 2025-05-20 | 559.40 | $557.16 | 1.2M |
| 2025-05-19 | 557.72 | $561.63 | 1.4M |
| 2025-05-16 | 554.72 | $563.60 | 1.4M |
| 2025-05-15 | 550.71 | $560.28 | 1.8M |
| 2025-05-14 | 546.66 | $565.94 | 1.4M |
| 2025-05-13 | 540.67 | $563.95 | 1.5M |
| 2025-05-12 | 534.06 | $561.43 | 2.0M |
| 2025-05-09 | 526.84 | $536.51 | 925686 |
| 2025-05-08 | 523.65 | $538.16 | 1.5M |
| 2025-05-07 | 519.55 | $536.15 | 1.3M |
| 2025-05-06 | 515.16 | $530.46 | 1.1M |
| 2025-05-05 | 511.24 | $531.82 | 1.4M |
| 2025-05-02 | 506.37 | $529.42 | 1.4M |
| 2025-05-01 | 501.22 | $517.18 | 1.7M |
| 2025-04-30 | 497.81 | $515.80 | 1.7M |
| 2025-04-29 | 494.15 | $514.89 | 1.3M |
| 2025-04-28 | 490.11 | $514.01 | 1.4M |
| 2025-04-25 | 485.63 | $514.59 | 2.0M |
| 2025-04-24 | 480.35 | $508.13 | 2.3M |
| 2025-04-23 | 475.65 | $487.93 | 3.8M |
| 2025-04-22 | 474.51 | $478.74 | 3.1M |
| 2025-04-21 | 475.21 | $468.32 | 2.6M |
| 2025-04-17 | 478.29 | $482.74 | 1.6M |
| 2025-04-16 | 478.91 | $481.34 | 2.0M |
| 2025-04-15 | 480.01 | $488.27 | 1.7M |
| 2025-04-14 | 479.90 | $490.13 | 1.5M |
| 2025-04-11 | 479.47 | $493.60 | 2.8M |
| 2025-04-10 | 478.33 | $489.52 | 4.1M |
| 2025-04-09 | 477.97 | $522.95 | 6.0M |
| 2025-04-08 | 470.62 | $457.63 | 3.2M |
| 2025-04-07 | 475.97 | $463.62 | 4.1M |
| 2025-04-04 | 481.05 | $451.58 | 4.1M |
| 2025-04-03 | 489.59 | $494.61 | 2.7M |
| 2025-04-02 | 490.54 | $507.05 | 1.4M |
| 2025-04-01 | 489.13 | $496.36 | 1.6M |
| 2025-03-31 | 489.85 | $495.27 | 2.3M |
| 2025-03-28 | 491.04 | $491.84 | 2.0M |
| 2025-03-27 | 493.26 | $507.90 | 1.5M |
| 2025-03-26 | 492.57 | $509.03 | 2.0M |
| 2025-03-25 | 491.67 | $519.81 | 2.5M |
| 2025-03-24 | 488.49 | $508.58 | 1.9M |
| 2025-03-21 | 487.31 | $492.49 | 3.4M |
| 2025-03-20 | 489.49 | $491.81 | 2.1M |
| 2025-03-19 | 492.34 | $492.06 | 2.1M |
| 2025-03-18 | 495.76 | $483.95 | 1.7M |
| 2025-03-17 | 501.60 | $488.80 | 3.2M |
| 2025-03-14 | 507.52 | $484.44 | 4.2M |
| 2025-03-13 | 515.46 | $476.78 | 3.6M |
| 2025-03-12 | 526.43 | $497.30 | 2.6M |
| 2025-03-11 | 534.96 | $493.72 | 3.2M |
| 2025-03-10 | 545.72 | $482.61 | 5.5M |
| 2025-03-07 | 560.62 | $518.26 | 3.7M |
| 2025-03-06 | 570.46 | $538.57 | 2.4M |
| 2025-03-05 | 577.63 | $568.02 | 2.0M |
| 2025-03-04 | 579.74 | $557.96 | 2.2M |
| 2025-03-03 | 584.32 | $566.98 | 1.7M |
| 2025-02-28 | 587.72 | $573.15 | 2.4M |
| 2025-02-27 | 590.35 | $563.77 | 1.5M |
| 2025-02-26 | 595.34 | $580.93 | 1.1M |
| 2025-02-25 | 597.47 | $573.74 | 2.5M |
| 2025-02-24 | 601.41 | $591.01 | 1.4M |
| 2025-02-21 | 602.28 | $591.79 | 1.7M |
| 2025-02-20 | 603.05 | $606.57 | 1.3M |
| 2025-02-19 | 600.75 | $608.48 | 1.3M |
| 2025-02-18 | 597.61 | $600.89 | 1.7M |
| 2025-02-14 | 595.49 | $595.55 | 1.2M |
| 2025-02-13 | 594.09 | $591.39 | 1.3M |
| 2025-02-12 | 593.27 | $589.61 | 1.1M |
| 2025-02-11 | 592.62 | $591.65 | 837339 |
| 2025-02-10 | 591.36 | $595.70 | 1.2M |
| 2025-02-07 | 588.97 | $582.98 | 1.1M |
| 2025-02-06 | 588.81 | $588.50 | 1.0M |
| 2025-02-05 | 587.38 | $590.90 | 1.5M |
| 2025-02-04 | 585.14 | $579.65 | 1.4M |
| 2025-02-03 | 584.85 | $578.55 | 1.8M |
| 2025-01-31 | 584.66 | $571.88 | 1.8M |
| 2025-01-30 | 585.76 | $580.18 | 2.0M |
| 2025-01-29 | 585.21 | $572.71 | 1.6M |
| 2025-01-28 | 586.05 | $574.14 | 2.3M |
| 2025-01-27 | 586.63 | $573.48 | 2.4M |
| 2025-01-24 | 587.34 | $584.05 | 4.4M |
| 2025-01-23 | 585.83 | $608.66 | 2.3M |
| 2025-01-22 | 578.78 | $610.45 | 2.1M |
| 2025-01-21 | 570.12 | $604.12 | 2.0M |
| 2025-01-17 | 561.32 | $592.64 | 2.6M |
| 2025-01-16 | 553.47 | $584.08 | 2.1M |
| 2025-01-15 | 546.11 | $580.11 | 3.6M |
| 2025-01-14 | 538.38 | $538.88 | 1.4M |
| 2025-01-13 | 538.07 | $539.75 | 1.5M |
| 2025-01-10 | 537.53 | $547.47 | 1.7M |
| 2025-01-08 | 535.26 | $544.02 | 1.4M |
| 2025-01-07 | 533.36 | $531.88 | 1.6M |
| 2025-01-06 | 533.70 | $542.37 | 1.2M |
| 2025-01-03 | 531.89 | $535.29 | 1.3M |
| 2025-01-02 | 531.29 | $524.03 | 907705 |
| 2024-12-31 | 532.97 | $521.96 | 884011 |
| 2024-12-30 | 535.35 | $526.96 | 900000 |
| 2024-12-27 | 537.07 | $534.88 | 1.0M |
| 2024-12-26 | 537.39 | $538.83 | 767024 |
| 2024-12-24 | 536.91 | $537.02 | 629200 |
| 2024-12-23 | 536.74 | $527.22 | 1.1M |
| 2024-12-20 | 538.59 | $524.43 | 3.9M |
| 2024-12-19 | 541.31 | $523.91 | 2.1M |
| 2024-12-18 | 544.56 | $526.47 | 1.5M |
| 2024-12-17 | 547.76 | $545.16 | 1.5M |
| 2024-12-16 | 547.50 | $541.99 | 1.5M |
| 2024-12-13 | 547.83 | $539.58 | 1.1M |
| 2024-12-12 | 548.67 | $544.72 | 1.2M |
| 2024-12-11 | 548.51 | $543.60 | 999713 |
| 2024-12-10 | 548.51 | $538.09 | 1.0M |
| 2024-12-09 | 549.62 | $538.86 | 1.4M |
| 2024-12-06 | 550.68 | $550.41 | 1.0M |
| 2024-12-05 | 549.42 | $547.65 | 945513 |
| 2024-12-04 | 548.46 | $549.95 | 1.4M |
| 2024-12-03 | 546.81 | $541.71 | 1.4M |
| 2024-12-02 | 546.55 | $542.85 | 1.0M |
| 2024-11-29 | 545.95 | $542.00 | 718600 |
| 2024-11-27 | 545.35 | $538.55 | 938549 |
| 2024-11-26 | 545.32 | $542.10 | 1.2M |
| 2024-11-25 | 544.45 | $536.55 | 2.1M |
| 2024-11-22 | 544.53 | $547.87 | 1.4M |
| 2024-11-21 | 542.16 | $550.62 | 1.4M |
| 2024-11-20 | 538.75 | $541.82 | 985400 |
| 2024-11-19 | 536.57 | $538.82 | 1.1M |
| 2024-11-18 | 534.59 | $531.64 | 1.3M |
| 2024-11-15 | 533.73 | $527.61 | 1.4M |
| 2024-11-14 | 533.51 | $537.80 | 1.9M |
| 2024-11-13 | 531.03 | $536.69 | 1.4M |
| 2024-11-12 | 528.31 | $537.07 | 1.5M |
| 2024-11-11 | 525.00 | $535.75 | 2.1M |
| 2024-11-08 | 521.36 | $536.45 | 1.4M |
| 2024-11-07 | 516.93 | $524.28 | 1.2M |
| 2024-11-06 | 514.30 | $515.55 | 1.8M |
| 2024-11-05 | 513.03 | $515.17 | 1.1M |
| 2024-11-04 | 511.59 | $507.42 | 849671 |
| 2024-11-01 | 511.50 | $506.34 | 1.0M |
| 2024-10-31 | 511.58 | $503.84 | 1.5M |
| 2024-10-30 | 512.14 | $513.77 | 1.1M |
| 2024-10-29 | 510.64 | $516.31 | 1.1M |
| 2024-10-28 | 508.31 | $510.88 | 842909 |
| 2024-10-25 | 506.69 | $511.27 | 982549 |
| 2024-10-24 | 504.68 | $511.63 | 755449 |
| 2024-10-23 | 502.23 | $512.58 | 1.1M |
| 2024-10-22 | 499.13 | $517.50 | 1.3M |
| 2024-10-21 | 494.46 | $518.86 | 1.3M |
| 2024-10-18 | 488.72 | $521.15 | 4.1M |
| 2024-10-17 | 481.56 | $473.73 | 2.0M |
| 2024-10-16 | 483.24 | $476.59 | 1.0M |
| 2024-10-15 | 484.59 | $478.47 | 1.3M |
| 2024-10-14 | 485.74 | $487.61 | 883621 |
| 2024-10-11 | 485.15 | $484.78 | 1.2M |
| 2024-10-10 | 485.05 | $483.84 | 942178 |
| 2024-10-09 | 485.12 | $490.38 | 1.1M |
| 2024-10-08 | 483.82 | $480.79 | 1.0M |
| 2024-10-07 | 484.32 | $471.23 | 1.2M |
| 2024-10-04 | 486.91 | $481.95 | 903893 |
| 2024-10-03 | 487.64 | $479.63 | 764687 |
| 2024-10-02 | 488.95 | $486.62 | 740933 |
| 2024-10-01 | 488.98 | $484.76 | 1.2M |
| 2024-09-30 | 489.39 | $491.27 | 1.7M |
| 2024-09-27 | 488.46 | $479.18 | 1.0M |
| 2024-09-26 | 489.90 | $486.33 | 871630 |
| 2024-09-25 | 490.04 | $484.39 | 897800 |
| 2024-09-24 | 490.58 | $484.40 | 1.1M |
| 2024-09-23 | 491.16 | $489.07 | 927220 |
| 2024-09-20 | 490.82 | $486.20 | 2.7M |
| 2024-09-19 | 490.98 | $490.01 | 1.2M |
| 2024-09-18 | 490.33 | $482.09 | 982300 |
| 2024-09-17 | 491.19 | $483.32 | 1.2M |
| 2024-09-16 | 491.89 | $491.39 | 921409 |
| 2024-09-13 | 490.95 | $489.86 | 1.2M |
| 2024-09-12 | 490.12 | $494.01 | 1.1M |
| 2024-09-11 | 488.24 | $490.93 | 1.2M |
| 2024-09-10 | 486.65 | $484.24 | 1.0M |
| 2024-09-09 | 486.16 | $479.39 | 1.1M |
| 2024-09-06 | 486.57 | $471.82 | 1.7M |
| 2024-09-05 | 488.58 | $476.69 | 1.2M |
| 2024-09-04 | 489.82 | $481.73 | 1.3M |
| 2024-09-03 | 490.14 | $483.44 | 1.4M |
| 2024-08-30 | 490.07 | $492.63 | 1.1M |
| 2024-08-29 | 487.97 | $487.17 | 939699 |
| 2024-08-28 | 486.62 | $482.21 | 960100 |
| 2024-08-27 | 486.01 | $482.35 | 939971 |
| 2024-08-26 | 485.20 | $479.19 | 1.2M |
| 2024-08-23 | 484.84 | $486.55 | 1.2M |
| 2024-08-22 | 482.79 | $490.43 | 1.1M |
| 2024-08-21 | 479.51 | $487.42 | 886439 |
| 2024-08-20 | 476.26 | $483.21 | 885500 |
| 2024-08-19 | 473.30 | $482.16 | 977879 |
| 2024-08-16 | 470.01 | $478.98 | 809102 |
| 2024-08-15 | 466.80 | $480.17 | 1.6M |
| 2024-08-14 | 462.76 | $471.21 | 1.1M |
| 2024-08-13 | 459.90 | $469.23 | 891659 |
| 2024-08-12 | 456.96 | $465.53 | 1.0M |
| 2024-08-09 | 454.27 | $463.43 | 1.0M |
| 2024-08-08 | 451.56 | $463.61 | 1.3M |
| 2024-08-07 | 448.34 | $449.26 | 1.7M |
| 2024-08-06 | 447.60 | $447.66 | 1.7M |
| 2024-08-05 | 447.04 | $438.00 | 2.5M |
| 2024-08-02 | 448.41 | $449.73 | 2.1M |
| 2024-08-01 | 447.49 | $450.94 | 2.0M |
| 2024-07-31 | 446.14 | $444.61 | 1.8M |
| 2024-07-30 | 445.88 | $432.69 | 1.5M |
| 2024-07-29 | 448.05 | $443.66 | 1.1M |
| 2024-07-26 | 448.23 | $441.30 | 1.2M |
| 2024-07-25 | 448.89 | $436.74 | 1.8M |
| 2024-07-24 | 450.57 | $454.02 | 2.3M |
| 2024-07-23 | 448.84 | $455.06 | 1.8M |
| 2024-07-22 | 446.56 | $461.12 | 2.6M |
| 2024-07-19 | 442.59 | $455.01 | 4.2M |
| 2024-07-18 | 439.24 | $416.14 | 3.9M |
| 2024-07-17 | 443.50 | $426.23 | 2.4M |
| 2024-07-16 | 446.27 | $438.01 | 1.4M |
| 2024-07-15 | 446.96 | $437.25 | 1.6M |
| 2024-07-12 | 447.87 | $444.16 | 1.2M |
| 2024-07-11 | 447.40 | $443.50 | 1.8M |
| 2024-07-10 | 446.93 | $444.74 | 1.1M |
| 2024-07-09 | 446.05 | $442.30 | 889602 |
| 2024-07-08 | 445.49 | $444.53 | 1.3M |
| 2024-07-05 | 444.29 | $443.76 | 1.1M |
| 2024-07-03 | 442.99 | $434.81 | 826374 |
| 2024-07-02 | 443.30 | $438.81 | 1.1M |
| 2024-07-01 | 442.73 | $436.24 | 1.7M |
| 2024-06-28 | 442.55 | $444.85 | 3.1M |
| 2024-06-27 | 440.43 | $445.11 | 1.2M |
| 2024-06-26 | 437.84 | $442.56 | 1.4M |
| 2024-06-25 | 435.30 | $442.31 | 2.6M |
| 2024-06-24 | 432.33 | $429.04 | 1.6M |
| 2024-06-21 | 431.60 | $432.56 | 2.8M |
| 2024-06-20 | 429.94 | $432.55 | 1.3M |
| 2024-06-18 | 427.94 | $435.00 | 1.4M |
| 2024-06-17 | 425.04 | $430.00 | 1.1M |
| 2024-06-14 | 422.66 | $425.78 | 940996 |
| 2024-06-13 | 420.71 | $422.90 | 1.1M |
| 2024-06-12 | 419.00 | $428.10 | 1.3M |
| 2024-06-11 | 415.86 | $418.78 | 907852 |
| 2024-06-10 | 414.12 | $418.38 | 815834 |
| 2024-06-07 | 412.14 | $417.61 | 1.2M |
| 2024-06-06 | 409.94 | $418.15 | 1.7M |
| 2024-06-05 | 407.22 | $417.24 | 2.2M |
| 2024-06-04 | 404.22 | $406.61 | 936150 |
| 2024-06-03 | 402.94 | $403.86 | 913144 |
| 2024-05-31 | 401.99 | $402.12 | 2.0M |
| 2024-05-30 | 401.21 | $403.39 | 1.7M |
| 2024-05-29 | 400.01 | $398.40 | 958223 |
| 2024-05-28 | 399.63 | $401.03 | 964207 |
| 2024-05-24 | 398.59 | $404.85 | 1.1M |
| 2024-05-23 | 396.55 | $398.39 | 1.2M |
| 2024-05-22 | 395.51 | $400.90 | 1.4M |
| 2024-05-21 | 393.74 | $402.11 | 1.3M |
| 2024-05-20 | 391.41 | $400.03 | 951293 |
| 2024-05-17 | 389.11 | $398.82 | 720293 |
| 2024-05-16 | 386.69 | $396.43 | 1.1M |
| 2024-05-15 | 384.36 | $399.39 | 1.2M |
| 2024-05-14 | 381.02 | $384.19 | 913529 |
| 2024-05-13 | 380.35 | $380.88 | 1.1M |
| 2024-05-10 | 380.27 | $386.70 | 853114 |
| 2024-05-09 | 378.96 | $385.45 | 882194 |
| 2024-05-08 | 377.70 | $380.37 | 1.1M |
| 2024-05-07 | 377.32 | $388.65 | 932790 |
| 2024-05-06 | 375.14 | $383.05 | 878194 |
| 2024-05-03 | 373.82 | $381.36 | 1.0M |
| 2024-05-02 | 372.65 | $377.65 | 1.2M |
| 2024-05-01 | 372.11 | $371.70 | 952256 |
| 2024-04-30 | 372.76 | $370.62 | 1.2M |
| 2024-04-29 | 373.76 | $374.14 | 983225 |
| 2024-04-26 | 374.22 | $375.33 | 927845 |
| 2024-04-25 | 374.53 | $373.12 | 1.3M |
| 2024-04-24 | 375.37 | $375.01 | 1.3M |
| 2024-04-23 | 375.98 | $377.08 | 1.9M |
| 2024-04-22 | 376.29 | $368.93 | 1.6M |
| 2024-04-19 | 378.38 | $366.34 | 4.0M |
| 2024-04-18 | 381.37 | $372.63 | 2.3M |
| 2024-04-17 | 383.54 | $374.17 | 1.6M |
| 2024-04-16 | 385.75 | $378.55 | 1.6M |
| 2024-04-15 | 387.39 | $377.36 | 1.7M |
| 2024-04-12 | 389.55 | $384.80 | 1.5M |
| 2024-04-11 | 390.49 | $392.26 | 1.2M |
| 2024-04-10 | 390.00 | $388.46 | 1.2M |
| 2024-04-09 | 390.23 | $390.96 | 1.1M |
| 2024-04-08 | 389.96 | $386.93 | 947434 |
| 2024-04-05 | 390.50 | $388.39 | 1.4M |
| 2024-04-04 | 390.80 | $378.92 | 1.6M |
| 2024-04-03 | 393.14 | $383.42 | 1.6M |
| 2024-04-02 | 394.90 | $382.36 | 2.3M |
| 2024-04-01 | 397.13 | $394.87 | 1.2M |
| 2024-03-28 | 397.07 | $399.09 | 1.1M |
| 2024-03-27 | 396.08 | $400.10 | 1.4M |
| 2024-03-26 | 394.69 | $397.63 | 1.5M |
| 2024-03-25 | 393.57 | $391.71 | 1.1M |
| 2024-03-22 | 393.50 | $394.07 | 1.6M |
| 2024-03-21 | 392.89 | $391.96 | 920837 |
| 2024-03-20 | 392.61 | $390.37 | 930134 |
| 2024-03-19 | 392.59 | $390.53 | 1.6M |
| 2024-03-18 | 392.51 | $392.62 | 1.7M |
| 2024-03-15 | 391.94 | $396.28 | 3.9M |
| 2024-03-14 | 390.49 | $384.31 | 1.4M |
| 2024-03-13 | 391.31 | $382.99 | 1.4M |
| 2024-03-12 | 392.50 | $389.40 | 1.4M |
| 2024-03-11 | 392.51 | $378.90 | 1.6M |
| 2024-03-08 | 394.69 | $391.85 | 1.7M |
| 2024-03-07 | 394.45 | $392.68 | 1.8M |
| 2024-03-06 | 393.96 | $388.16 | 1.2M |
| 2024-03-05 | 394.29 | $387.32 | 1.6M |
| 2024-03-04 | 394.81 | $400.59 | 1.9M |
| 2024-03-01 | 392.57 | $397.90 | 2.2M |
| 2024-02-29 | 390.48 | $385.60 | 2.1M |
| 2024-02-28 | 390.60 | $386.59 | 902880 |
| 2024-02-27 | 390.49 | $386.46 | 1.0M |
| 2024-02-26 | 390.34 | $388.27 | 1.0M |
| 2024-02-23 | 389.72 | $389.77 | 1.0M |
| 2024-02-22 | 388.64 | $389.08 | 1.5M |
| 2024-02-21 | 387.48 | $380.23 | 1.2M |
| 2024-02-20 | 387.95 | $377.64 | 1.4M |
| 2024-02-16 | 388.97 | $378.63 | 1.3M |
| 2024-02-15 | 389.89 | $380.17 | 1.1M |
| 2024-02-14 | 390.56 | $381.76 | 1.1M |
| 2024-02-13 | 390.93 | $378.89 | 1.7M |
| 2024-02-12 | 391.89 | $382.13 | 1.6M |
| 2024-02-09 | 392.23 | $388.22 | 1.2M |
| 2024-02-08 | 391.26 | $386.94 | 998655 |
| 2024-02-07 | 390.30 | $391.38 | 1.5M |
| 2024-02-06 | 388.16 | $389.69 | 1.7M |
| 2024-02-05 | 385.94 | $383.94 | 1.6M |
| 2024-02-02 | 384.48 | $383.77 | 1.8M |
| 2024-02-01 | 382.72 | $383.83 | 1.6M |
| 2024-01-31 | 380.57 | $378.22 | 1.8M |
| 2024-01-30 | 379.17 | $377.29 | 1.4M |
| 2024-01-29 | 377.63 | $379.16 | 1.6M |
| 2024-01-26 | 375.36 | $374.76 | 2.1M |
| 2024-01-25 | 373.56 | $374.97 | 1.9M |
| 2024-01-24 | 371.32 | $370.07 | 4.9M |
| 2024-01-23 | 369.66 | $371.41 | 2.4M |
| 2024-01-22 | 367.36 | $375.81 | 1.8M |
| 2024-01-19 | 363.66 | $374.82 | 2.4M |
| 2024-01-18 | 359.49 | $371.93 | 2.5M |
| 2024-01-17 | 355.17 | $358.88 | 1.2M |
| 2024-01-16 | 352.83 | $362.33 | 1.5M |
| 2024-01-12 | 349.31 | $363.71 | 1.5M |
| 2024-01-11 | 344.86 | $362.31 | 2.2M |
| 2024-01-10 | 339.93 | $364.45 | 4.9M |
| 2024-01-09 | 333.70 | $330.56 | 1.4M |
| 2024-01-08 | 333.57 | $328.86 | 1.5M |
| 2024-01-05 | 333.74 | $322.50 | 1.0M |
| 2024-01-04 | 335.23 | $323.27 | 1.5M |
| 2024-01-03 | 336.75 | $322.13 | 1.6M |
| 2024-01-02 | 338.69 | $330.98 | 1.4M |
| 2023-12-29 | 339.01 | $337.36 | 1.3M |
| 2023-12-28 | 337.98 | $338.39 | 740722 |
| 2023-12-27 | 336.49 | $337.47 | 750000 |
| 2023-12-26 | 334.89 | $337.39 | 736795 |
| 2023-12-22 | 332.98 | $336.26 | 1.0M |
| 2023-12-21 | 330.93 | $333.45 | 2.0M |
| 2023-12-20 | 329.08 | $325.43 | 1.8M |
| 2023-12-19 | 328.55 | $335.72 | 2.3M |
| 2023-12-18 | 325.71 | $328.42 | 1.9M |
| 2023-12-15 | 323.89 | $324.35 | 3.6M |
| 2023-12-14 | 322.56 | $326.18 | 2.1M |
| 2023-12-13 | 320.58 | $328.96 | 1.4M |
| 2023-12-12 | 317.64 | $320.71 | 1.4M |
| 2023-12-11 | 315.91 | $315.43 | 1.7M |
| 2023-12-08 | 314.96 | $310.42 | 1.2M |
| 2023-12-07 | 314.86 | $311.56 | 1.3M |
| 2023-12-06 | 314.44 | $310.26 | 1.2M |
| 2023-12-05 | 314.18 | $309.52 | 1.2M |
| 2023-12-04 | 313.97 | $311.84 | 1.4M |
| 2023-12-01 | 313.17 | $315.20 | 1.4M |
| 2023-11-30 | 311.48 | $310.84 | 2.4M |
| 2023-11-29 | 310.37 | $310.76 | 1.4M |
| 2023-11-28 | 309.04 | $310.95 | 1.6M |
| 2023-11-27 | 307.39 | $314.98 | 1.1M |
| 2023-11-24 | 304.57 | $318.01 | 601268 |
| 2023-11-22 | 300.60 | $315.80 | 1.2M |
| 2023-11-21 | 296.40 | $311.82 | 1.5M |
| 2023-11-20 | 292.33 | $311.34 | 1.7M |
| 2023-11-17 | 287.68 | $305.28 | 3.0M |
| 2023-11-16 | 283.53 | $303.95 | 2.3M |
| 2023-11-15 | 278.99 | $293.22 | 1.9M |
| 2023-11-14 | 275.97 | $291.62 | 1.8M |
| 2023-11-13 | 272.81 | $282.48 | 1.8M |
| 2023-11-10 | 271.09 | $277.49 | 1.5M |
| 2023-11-09 | 270.16 | $272.40 | 1.1M |
| 2023-11-08 | 270.17 | $277.93 | 1.6M |
| 2023-11-07 | 269.05 | $278.69 | 1.8M |
| 2023-11-06 | 267.62 | $277.26 | 1.2M |
| 2023-11-03 | 266.30 | $278.52 | 1.3M |
| 2023-11-02 | 264.54 | $277.89 | 2.0M |
| 2023-11-01 | 262.68 | $270.46 | 2.1M |
| 2023-10-31 | 262.13 | $262.22 | 2.4M |
| 2023-10-30 | 263.30 | $258.49 | 2.3M |
| 2023-10-27 | 265.49 | $258.98 | 1.9M |
| 2023-10-26 | 267.99 | $259.51 | 2.9M |
| 2023-10-25 | 270.83 | $266.61 | 2.6M |
| 2023-10-24 | 272.69 | $277.39 | 2.5M |
| 2023-10-23 | 272.61 | $272.59 | 2.6M |
| 2023-10-20 | 273.59 | $266.91 | 7.0M |
| 2023-10-19 | 275.96 | $273.45 | 3.0M |
| 2023-10-18 | 277.39 | $275.52 | 2.0M |
| 2023-10-17 | 278.65 | $275.37 | 2.5M |
| 2023-10-16 | 280.18 | $274.16 | 2.3M |
| 2023-10-13 | 282.26 | $273.15 | 2.9M |
| 2023-10-12 | 284.92 | $266.12 | 5.2M |
| 2023-10-11 | 289.53 | $281.79 | 3.6M |
| 2023-10-10 | 291.59 | $297.83 | 1.5M |
| 2023-10-09 | 290.62 | $294.49 | 920385 |
| 2023-10-06 | 290.22 | $295.68 | 1.4M |
| 2023-10-05 | 289.54 | $290.09 | 963159 |
| 2023-10-04 | 289.94 | $290.28 | 1.1M |
| 2023-10-03 | 290.39 | $288.04 | 1.1M |
| 2023-10-02 | 291.42 | $294.98 | 978189 |
| 2023-09-29 | 291.18 | $292.29 | 1.3M |
| 2023-09-28 | 291.49 | $296.15 | 1.2M |
| 2023-09-27 | 291.06 | $291.43 | 1.7M |
| 2023-09-26 | 291.59 | $290.74 | 1.3M |
| 2023-09-25 | 292.38 | $293.25 | 1.5M |
| 2023-09-22 | 292.80 | $288.20 | 2.0M |
| 2023-09-21 | 294.38 | $284.35 | 2.0M |
| 2023-09-20 | 297.05 | $291.96 | 1.4M |
| 2023-09-19 | 298.58 | $299.65 | 1.1M |
| 2023-09-18 | 298.74 | $298.17 | 1.0M |
| 2023-09-15 | 299.27 | $295.54 | 2.8M |
| 2023-09-14 | 300.45 | $303.74 | 1.3M |
| 2023-09-13 | 300.12 | $302.70 | 1.2M |
| 2023-09-12 | 299.97 | $301.55 | 1.2M |
| 2023-09-11 | 300.06 | $302.35 | 1.6M |
| 2023-09-08 | 300.02 | $298.22 | 1.5M |
| 2023-09-07 | 300.86 | $297.22 | 2.1M |
| 2023-09-06 | 302.08 | $307.84 | 1.2M |
| 2023-09-05 | 301.27 | $307.68 | 944100 |
| 2023-09-01 | 300.39 | $310.41 | 1.3M |
| 2023-08-31 | 298.82 | $312.68 | 2.1M |
| 2023-08-30 | 296.55 | $318.58 | 2.1M |
| 2023-08-29 | 292.72 | $310.39 | 1.8M |
| 2023-08-28 | 290.05 | $301.48 | 1.5M |
| 2023-08-25 | 288.89 | $297.55 | 1.9M |
| 2023-08-24 | 288.44 | $285.64 | 1.6M |
| 2023-08-23 | 290.50 | $290.39 | 1.3M |
| 2023-08-22 | 291.95 | $287.16 | 1.2M |
| 2023-08-21 | 294.40 | $286.67 | 1.8M |
| 2023-08-18 | 297.41 | $285.95 | 3.0M |
| 2023-08-17 | 301.12 | $290.08 | 2.1M |
| 2023-08-16 | 304.61 | $299.32 | 1.4M |
| 2023-08-15 | 306.77 | $306.62 | 1.3M |
| 2023-08-14 | 307.79 | $305.08 | 950700 |
| 2023-08-11 | 309.35 | $304.49 | 933700 |
| 2023-08-10 | 311.33 | $304.67 | 1.1M |
| 2023-08-09 | 313.63 | $304.10 | 1.2M |
| 2023-08-08 | 316.47 | $302.87 | 2.3M |
| 2023-08-07 | 320.06 | $309.24 | 1.7M |
| 2023-08-04 | 322.91 | $309.31 | 1.7M |
| 2023-08-03 | 326.22 | $311.28 | 1.6M |
| 2023-08-02 | 329.67 | $313.87 | 1.9M |
| 2023-08-01 | 333.13 | $323.95 | 1.3M |
| 2023-07-31 | 335.03 | $324.40 | 1.4M |
| 2023-07-28 | 337.13 | $326.53 | 1.5M |
| 2023-07-27 | 339.10 | $323.56 | 1.6M |
| 2023-07-26 | 342.00 | $329.37 | 1.3M |
| 2023-07-25 | 344.11 | $330.90 | 2.0M |
| 2023-07-24 | 346.20 | $323.56 | 3.0M |
| 2023-07-21 | 350.14 | $336.66 | 9.2M |
| 2023-07-20 | 351.89 | $347.66 | 3.4M |
| 2023-07-19 | 351.55 | $349.70 | 2.6M |
| 2023-07-18 | 350.66 | $354.93 | 2.2M |
| 2023-07-17 | 348.45 | $353.84 | 1.8M |
| 2023-07-14 | 346.07 | $354.00 | 2.1M |
| 2023-07-13 | 343.20 | $346.97 | 2.3M |
| 2023-07-12 | 341.30 | $347.59 | 1.7M |
| 2023-07-11 | 338.91 | $339.11 | 1.9M |
| 2023-07-10 | 337.88 | $340.27 | 2.0M |
| 2023-07-07 | 336.38 | $331.29 | 2.0M |
| 2023-07-06 | 336.49 | $330.14 | 1.2M |
| 2023-07-05 | 336.80 | $333.89 | 1.0M |
| 2023-07-03 | 336.32 | $336.03 | 826000 |
| 2023-06-30 | 335.26 | $341.94 | 1.5M |
| 2023-06-29 | 332.72 | $338.49 | 1.7M |
| 2023-06-28 | 330.45 | $332.98 | 1.1M |
| 2023-06-27 | 328.93 | $330.02 | 1.3M |
| 2023-06-26 | 327.74 | $325.16 | 1.3M |
| 2023-06-23 | 327.33 | $327.26 | 1.6M |
| 2023-06-22 | 326.37 | $327.62 | 864400 |
| 2023-06-21 | 325.12 | $323.74 | 1.4M |
| 2023-06-20 | 324.45 | $327.83 | 1.7M |
| 2023-06-16 | 322.75 | $329.36 | 3.1M |
| 2023-06-15 | 320.42 | $328.27 | 1.8M |
| 2023-06-14 | 317.90 | $323.07 | 2.1M |
| 2023-06-13 | 316.02 | $315.45 | 1.1M |
| 2023-06-12 | 315.42 | $313.64 | 1.5M |
| 2023-06-09 | 315.06 | $312.76 | 938500 |
| 2023-06-08 | 314.79 | $310.82 | 1.1M |
| 2023-06-07 | 314.85 | $307.24 | 1.4M |
| 2023-06-06 | 315.63 | $315.72 | 1.1M |
| 2023-06-05 | 314.71 | $317.49 | 1.5M |
| 2023-06-02 | 313.22 | $312.18 | 1.3M |
| 2023-06-01 | 312.56 | $310.54 | 1.2M |
| 2023-05-31 | 312.10 | $307.84 | 2.5M |
| 2023-05-30 | 312.09 | $307.07 | 1.8M |
| 2023-05-26 | 312.19 | $306.90 | 1.4M |
| 2023-05-25 | 312.30 | $303.77 | 1.7M |
| 2023-05-24 | 313.02 | $302.48 | 1.2M |
| 2023-05-23 | 314.08 | $301.44 | 1.6M |
| 2023-05-22 | 315.46 | $313.62 | 1.0M |
| 2023-05-19 | 314.43 | $313.61 | 1.4M |
| 2023-05-18 | 313.16 | $312.23 | 1.4M |
| 2023-05-17 | 311.90 | $308.22 | 1.3M |
| 2023-05-16 | 311.21 | $306.61 | 811900 |
| 2023-05-15 | 310.68 | $308.05 | 1.3M |
| 2023-05-12 | 309.68 | $305.27 | 950200 |
| 2023-05-11 | 309.03 | $303.47 | 1.3M |
| 2023-05-10 | 308.57 | $302.59 | 1.3M |
| 2023-05-09 | 308.14 | $301.55 | 1.1M |
| 2023-05-08 | 307.77 | $303.09 | 1.0M |
| 2023-05-05 | 306.92 | $304.88 | 1.2M |
| 2023-05-04 | 305.47 | $303.21 | 1.4M |
| 2023-05-03 | 304.04 | $305.06 | 1.5M |
| 2023-05-02 | 301.89 | $301.22 | 1.7M |
| 2023-05-01 | 300.11 | $303.02 | 1.4M |
| 2023-04-28 | 297.57 | $301.22 | 1.9M |
| 2023-04-27 | 294.91 | $295.92 | 1.5M |
| 2023-04-26 | 292.84 | $294.96 | 1.6M |
| 2023-04-25 | 290.55 | $294.97 | 2.4M |
| 2023-04-24 | 287.80 | $300.46 | 2.2M |
| 2023-04-21 | 283.37 | $300.22 | 2.2M |
| 2023-04-20 | 278.19 | $297.41 | 2.8M |
| 2023-04-19 | 272.70 | $298.57 | 6.2M |
| 2023-04-18 | 266.02 | $269.28 | 2.6M |
| 2023-04-17 | 264.39 | $268.89 | 1.2M |
| 2023-04-14 | 262.54 | $267.02 | 1.3M |
| 2023-04-13 | 260.74 | $266.56 | 1.4M |
| 2023-04-12 | 258.70 | $261.77 | 1.2M |
| 2023-04-11 | 257.31 | $262.77 | 1.6M |
| 2023-04-10 | 255.46 | $258.94 | 1.2M |
| 2023-04-06 | 254.07 | $256.90 | 1.0M |
| 2023-04-05 | 252.87 | $257.99 | 1.4M |
| 2023-04-04 | 251.21 | $254.71 | 1.4M |
| 2023-04-03 | 249.95 | $253.53 | 1.6M |
| 2023-03-31 | 248.71 | $255.47 | 1.6M |
| 2023-03-30 | 246.84 | $251.30 | 1.9M |
| 2023-03-29 | 245.53 | $250.76 | 1.5M |
| 2023-03-28 | 244.11 | $249.49 | 1.2M |
| 2023-03-27 | 242.72 | $252.57 | 1.7M |
| 2023-03-24 | 240.44 | $256.42 | 3.3M |
| 2023-03-23 | 236.99 | $244.47 | 1.7M |
| 2023-03-22 | 235.50 | $240.81 | 1.2M |
| 2023-03-21 | 234.54 | $246.68 | 1.6M |
| 2023-03-20 | 232.21 | $240.50 | 995500 |
| 2023-03-17 | 230.83 | $237.80 | 2.3M |
| 2023-03-16 | 229.81 | $240.50 | 2.1M |
| 2023-03-15 | 228.09 | $234.18 | 1.6M |
| 2023-03-14 | 227.46 | $235.28 | 2.1M |
| 2023-03-13 | 226.53 | $227.78 | 1.5M |
| 2023-03-10 | 227.06 | $224.75 | 1.8M |
| 2023-03-09 | 228.37 | $228.57 | 1.2M |
| 2023-03-08 | 229.11 | $231.09 | 661800 |
| 2023-03-07 | 229.49 | $230.71 | 1.7M |
| 2023-03-06 | 230.05 | $234.85 | 1.2M |
| 2023-03-03 | 229.86 | $234.87 | 1.5M |
| 2023-03-02 | 229.69 | $228.90 | 1.2M |
| 2023-03-01 | 230.79 | $227.33 | 1.3M |
| 2023-02-28 | 232.45 | $229.39 | 1.4M |
| 2023-02-27 | 233.98 | $231.74 | 1.4M |
| 2023-02-24 | 235.31 | $231.05 | 1.4M |
| 2023-02-23 | 237.04 | $234.90 | 1.4M |
| 2023-02-22 | 238.27 | $233.55 | 1.5M |
| 2023-02-21 | 240.03 | $233.58 | 1.9M |
| 2023-02-17 | 242.09 | $238.91 | 1.6M |
| 2023-02-16 | 243.40 | $240.16 | 1.6M |
| 2023-02-15 | 244.68 | $244.77 | 1.3M |
| 2023-02-14 | 245.22 | $241.09 | 1.8M |
| 2023-02-13 | 246.66 | $245.13 | 1.3M |
| 2023-02-10 | 247.50 | $245.27 | 1.2M |
| 2023-02-09 | 248.47 | $244.18 | 1.4M |
| 2023-02-08 | 249.85 | $248.85 | 1.3M |
| 2023-02-07 | 250.49 | $253.06 | 1.4M |
| 2023-02-06 | 250.37 | $248.98 | 1.3M |
| 2023-02-03 | 251.12 | $254.68 | 1.7M |
| 2023-02-02 | 250.80 | $260.90 | 2.2M |
| 2023-02-01 | 249.14 | $251.19 | 1.6M |
| 2023-01-31 | 249.29 | $245.69 | 1.8M |
| 2023-01-30 | 250.66 | $242.23 | 1.6M |
| 2023-01-27 | 253.00 | $247.26 | 1.6M |
| 2023-01-26 | 254.68 | $250.55 | 1.8M |
| 2023-01-25 | 255.96 | $243.80 | 5.9M |
| 2023-01-24 | 258.89 | $257.98 | 3.1M |
| 2023-01-23 | 259.31 | $255.98 | 2.0M |
| 2023-01-20 | 260.23 | $256.77 | 2.0M |
| 2023-01-19 | 261.14 | $252.50 | 1.8M |
| 2023-01-18 | 263.10 | $256.35 | 1.6M |
| 2023-01-17 | 264.57 | $261.73 | 1.6M |
| 2023-01-13 | 265.14 | $258.90 | 1.7M |
| 2023-01-12 | 266.39 | $256.94 | 1.9M |
| 2023-01-11 | 268.25 | $259.96 | 3.5M |
| 2023-01-10 | 269.77 | $271.36 | 1.3M |
| 2023-01-09 | 269.11 | $264.93 | 1.5M |
| 2023-01-06 | 269.68 | $270.39 | 1.7M |
| 2023-01-05 | 269.18 | $268.62 | 1.8M |
| 2023-01-04 | 268.95 | $270.00 | 1.4M |
| 2023-01-03 | 268.38 | $265.63 | 1.4M |
| 2022-12-30 | 268.62 | $265.35 | 871100 |
| 2022-12-29 | 268.94 | $267.79 | 814800 |
| 2022-12-28 | 268.78 | $261.65 | 855600 |
| 2022-12-27 | 269.86 | $263.97 | 957400 |
| 2022-12-23 | 270.60 | $262.66 | 1.0M |
| 2022-12-22 | 271.71 | $263.61 | 2.0M |
| 2022-12-21 | 272.77 | $266.16 | 1.6M |
| 2022-12-20 | 273.42 | $261.80 | 2.1M |
| 2022-12-19 | 275.05 | $261.01 | 2.0M |
| 2022-12-16 | 277.06 | $264.68 | 5.3M |
| 2022-12-15 | 278.57 | $267.30 | 2.6M |
| 2022-12-14 | 279.70 | $280.65 | 2.9M |
| 2022-12-13 | 278.14 | $281.74 | 2.9M |
| 2022-12-12 | 276.04 | $273.84 | 1.9M |
| 2022-12-09 | 275.19 | $270.60 | 2.1M |
| 2022-12-08 | 274.82 | $272.02 | 1.4M |
| 2022-12-07 | 274.03 | $267.96 | 1.2M |
| 2022-12-06 | 273.89 | $266.31 | 1.5M |
| 2022-12-05 | 274.00 | $269.72 | 1.5M |
| 2022-12-02 | 273.33 | $272.25 | 1.6M |
| 2022-12-01 | 271.95 | $274.49 | 1.9M |
| 2022-11-30 | 269.78 | $270.39 | 3.4M |
| 2022-11-29 | 268.06 | $258.80 | 1.5M |
| 2022-11-28 | 268.41 | $262.64 | 1.4M |
| 2022-11-25 | 267.93 | $265.13 | 788100 |
| 2022-11-23 | 266.76 | $264.45 | 1.5M |
| 2022-11-22 | 265.46 | $262.90 | 1.4M |
| 2022-11-21 | 264.19 | $260.35 | 1.8M |
| 2022-11-18 | 263.15 | $262.11 | 1.6M |
| 2022-11-17 | 261.48 | $260.77 | 2.0M |
| 2022-11-16 | 259.73 | $263.04 | 1.6M |
| 2022-11-15 | 257.13 | $264.18 | 2.1M |
| 2022-11-14 | 253.78 | $259.44 | 2.3M |
| 2022-11-11 | 250.80 | $265.08 | 3.2M |
| 2022-11-10 | 246.06 | $257.86 | 3.9M |
| 2022-11-09 | 242.01 | $236.13 | 1.8M |
| 2022-11-08 | 241.81 | $240.70 | 1.6M |
| 2022-11-07 | 240.54 | $242.33 | 2.1M |
| 2022-11-04 | 238.64 | $239.53 | 1.9M |
| 2022-11-03 | 236.96 | $234.19 | 2.3M |
| 2022-11-02 | 236.06 | $236.13 | 2.7M |
| 2022-11-01 | 234.53 | $246.86 | 2.3M |
| 2022-10-31 | 230.41 | $246.47 | 2.7M |
| 2022-10-28 | 225.65 | $244.16 | 2.9M |
| 2022-10-27 | 220.55 | $241.69 | 2.8M |
| 2022-10-26 | 215.10 | $241.66 | 3.7M |
| 2022-10-25 | 208.75 | $237.87 | 4.6M |
| 2022-10-24 | 202.15 | $220.27 | 2.4M |
| 2022-10-21 | 198.19 | $218.49 | 3.1M |
| 2022-10-20 | 193.97 | $212.00 | 3.7M |
| 2022-10-19 | 190.45 | $211.14 | 5.9M |
| 2022-10-18 | 186.58 | $193.73 | 3.0M |
| 2022-10-17 | 185.78 | $190.12 | 2.4M |
| 2022-10-14 | 185.66 | $183.06 | 2.4M |
| 2022-10-13 | 187.04 | $190.38 | 2.1M |
| 2022-10-12 | 187.14 | $186.34 | 1.6M |
| 2022-10-11 | 188.16 | $185.90 | 1.7M |
| 2022-10-10 | 189.47 | $186.55 | 1.6M |
| 2022-10-07 | 190.89 | $188.68 | 1.9M |
| 2022-10-06 | 192.13 | $197.70 | 1.5M |
| 2022-10-05 | 191.72 | $201.38 | 1.6M |
| 2022-10-04 | 190.50 | $201.54 | 2.1M |
| 2022-10-03 | 189.09 | $193.36 | 1.6M |
| 2022-09-30 | 189.24 | $187.44 | 2.1M |
| 2022-09-29 | 190.71 | $189.06 | 1.7M |
| 2022-09-28 | 192.13 | $192.40 | 1.6M |
| 2022-09-27 | 193.13 | $186.38 | 1.8M |
| 2022-09-26 | 195.60 | $187.93 | 1.8M |
| 2022-09-23 | 198.20 | $190.52 | 1.9M |
| 2022-09-22 | 200.71 | $191.08 | 1.9M |
| 2022-09-21 | 203.55 | $195.04 | 1.6M |
| 2022-09-20 | 206.05 | $199.55 | 1.6M |
| 2022-09-19 | 208.03 | $202.21 | 2.1M |
| 2022-09-16 | 209.79 | $206.28 | 2.8M |
| 2022-09-15 | 211.01 | $209.62 | 2.1M |
| 2022-09-14 | 211.73 | $210.78 | 1.5M |
| 2022-09-13 | 212.36 | $211.40 | 2.4M |
| 2022-09-12 | 212.97 | $222.02 | 1.3M |
| 2022-09-09 | 211.46 | $221.32 | 1.9M |
| 2022-09-08 | 209.88 | $214.78 | 1.8M |
| 2022-09-07 | 209.46 | $210.87 | 1.7M |
| 2022-09-06 | 209.82 | $202.30 | 1.4M |
| 2022-09-02 | 212.08 | $203.67 | 1.5M |
| 2022-09-01 | 214.45 | $206.11 | 1.5M |
| 2022-08-31 | 216.71 | $205.74 | 1.9M |
| 2022-08-30 | 219.43 | $206.50 | 1.6M |
| 2022-08-29 | 222.44 | $208.90 | 1.9M |
| 2022-08-26 | 225.43 | $211.09 | 2.5M |
| 2022-08-25 | 228.44 | $225.02 | 1.3M |
| 2022-08-24 | 229.00 | $220.47 | 1.8M |
| 2022-08-23 | 230.60 | $216.81 | 1.9M |
| 2022-08-22 | 233.20 | $218.54 | 2.1M |
| 2022-08-19 | 235.84 | $224.78 | 2.0M |
| 2022-08-18 | 237.55 | $229.59 | 1.4M |
| 2022-08-17 | 238.49 | $229.71 | 1.4M |
| 2022-08-16 | 239.52 | $233.71 | 1.6M |
| 2022-08-15 | 239.82 | $238.26 | 1.4M |
| 2022-08-12 | 239.17 | $238.37 | 1.7M |
| 2022-08-11 | 238.34 | $236.02 | 1.6M |
| 2022-08-10 | 237.81 | $237.85 | 1.9M |
| 2022-08-09 | 236.77 | $232.88 | 1.5M |
| 2022-08-08 | 236.55 | $239.13 | 2.2M |
| 2022-08-05 | 234.93 | $240.32 | 1.9M |
| 2022-08-04 | 232.74 | $242.46 | 1.2M |
| 2022-08-03 | 229.71 | $242.18 | 1.8M |
| 2022-08-02 | 226.20 | $238.48 | 3.3M |
| 2022-08-01 | 222.87 | $228.54 | 1.3M |
| 2022-07-29 | 221.06 | $230.17 | 1.9M |
| 2022-07-28 | 218.60 | $230.54 | 2.2M |
| 2022-07-27 | 215.64 | $225.34 | 2.5M |
| 2022-07-26 | 213.29 | $216.79 | 2.4M |
| 2022-07-25 | 212.35 | $219.17 | 3.2M |
| 2022-07-22 | 210.74 | $211.85 | 6.6M |
| 2022-07-21 | 210.42 | $224.75 | 2.9M |
| 2022-07-20 | 207.32 | $219.22 | 1.9M |
| 2022-07-19 | 204.90 | $214.44 | 2.0M |
| 2022-07-18 | 203.10 | $206.26 | 1.5M |
| 2022-07-15 | 202.75 | $210.92 | 2.2M |
| 2022-07-14 | 201.39 | $204.31 | 1.6M |
| 2022-07-13 | 201.21 | $202.06 | 1.5M |
| 2022-07-12 | 201.51 | $202.13 | 1.5M |
| 2022-07-11 | 201.87 | $205.72 | 1.2M |
| 2022-07-08 | 201.55 | $208.81 | 1.1M |
| 2022-07-07 | 200.55 | $208.71 | 1.4M |
| 2022-07-06 | 199.45 | $205.35 | 1.7M |
| 2022-07-05 | 198.91 | $206.75 | 1.4M |
| 2022-07-01 | 198.03 | $206.10 | 1.5M |
| 2022-06-30 | 197.19 | $200.71 | 2.2M |
| 2022-06-29 | 197.40 | $202.59 | 1.7M |
| 2022-06-28 | 197.30 | $201.99 | 1.7M |
| 2022-06-27 | 197.35 | $207.94 | 1.9M |
| 2022-06-24 | 196.22 | $209.67 | 2.3M |
| 2022-06-23 | 194.60 | $204.50 | 1.6M |
| 2022-06-22 | 193.87 | $200.62 | 2.6M |
| 2022-06-21 | 193.92 | $194.32 | 1.9M |
| 2022-06-17 | 195.39 | $192.08 | 3.8M |
| 2022-06-16 | 197.64 | $190.71 | 2.4M |
| 2022-06-15 | 200.61 | $196.13 | 2.4M |
| 2022-06-14 | 202.99 | $191.10 | 3.2M |
| 2022-06-13 | 206.88 | $194.97 | 3.5M |
| 2022-06-10 | 210.64 | $205.27 | 1.6M |
| 2022-06-09 | 212.90 | $209.95 | 1.6M |
| 2022-06-08 | 214.58 | $218.60 | 1.1M |
| 2022-06-07 | 214.77 | $221.95 | 1.4M |
| 2022-06-06 | 214.33 | $216.43 | 1.4M |
| 2022-06-03 | 215.04 | $217.79 | 1.5M |
| 2022-06-02 | 215.65 | $227.21 | 2.1M |
| 2022-06-01 | 214.42 | $216.39 | 2.4M |
| 2022-05-31 | 215.34 | $227.64 | 2.0M |
| 2022-05-27 | 214.12 | $229.16 | 2.1M |
| 2022-05-26 | 212.44 | $223.30 | 2.6M |
| 2022-05-25 | 211.82 | $222.58 | 1.5M |
| 2022-05-24 | 211.34 | $218.39 | 1.5M |
| 2022-05-23 | 211.76 | $221.61 | 1.5M |
| 2022-05-20 | 211.66 | $219.07 | 1.8M |
| 2022-05-19 | 212.19 | $218.14 | 1.7M |
| 2022-05-18 | 213.11 | $215.35 | 2.0M |
| 2022-05-17 | 214.88 | $225.18 | 1.3M |
| 2022-05-16 | 214.97 | $219.53 | 1.6M |
| 2022-05-13 | 216.39 | $223.69 | 2.3M |
| 2022-05-12 | 217.28 | $211.69 | 2.0M |
| 2022-05-11 | 220.96 | $210.87 | 2.7M |
| 2022-05-10 | 225.53 | $211.39 | 2.3M |
| 2022-05-09 | 230.84 | $208.71 | 3.8M |
| 2022-05-06 | 237.68 | $224.85 | 3.0M |
| 2022-05-05 | 242.32 | $233.98 | 3.1M |
| 2022-05-04 | 245.86 | $246.31 | 2.1M |
| 2022-05-03 | 247.46 | $238.11 | 1.6M |
| 2022-05-02 | 251.14 | $240.66 | 2.4M |
| 2022-04-29 | 254.94 | $239.30 | 2.9M |
| 2022-04-28 | 259.72 | $243.26 | 3.1M |
| 2022-04-27 | 264.49 | $235.35 | 3.8M |
| 2022-04-26 | 271.75 | $244.52 | 2.5M |
| 2022-04-25 | 278.29 | $255.12 | 3.3M |
| 2022-04-22 | 283.67 | $252.34 | 6.8M |
| 2022-04-21 | 290.51 | $294.57 | 2.5M |
| 2022-04-20 | 289.55 | $302.90 | 2.2M |
| 2022-04-19 | 286.69 | $294.86 | 2.7M |
| 2022-04-18 | 285.06 | $276.35 | 1.1M |
| 2022-04-14 | 287.08 | $279.70 | 1.6M |
| 2022-04-13 | 288.71 | $285.22 | 1.1M |
| 2022-04-12 | 289.45 | $277.85 | 1.1M |
| 2022-04-11 | 291.86 | $278.96 | 1.4M |
| 2022-04-08 | 294.41 | $289.86 | 959800 |
| 2022-04-07 | 295.07 | $291.82 | 1.3M |
| 2022-04-06 | 295.39 | $288.67 | 1.9M |
| 2022-04-05 | 296.42 | $295.92 | 1.5M |
| 2022-04-04 | 296.05 | $302.25 | 1.6M |
| 2022-04-01 | 294.28 | $305.54 | 1.5M |
| 2022-03-31 | 291.50 | $301.68 | 2.7M |
| 2022-03-30 | 289.08 | $304.44 | 1.9M |
| 2022-03-29 | 285.68 | $302.00 | 1.6M |
| 2022-03-28 | 282.25 | $294.95 | 2.0M |
| 2022-03-25 | 279.76 | $286.87 | 1.4M |
| 2022-03-24 | 278.59 | $281.08 | 1.5M |
| 2022-03-23 | 278.47 | $275.20 | 1.6M |
| 2022-03-22 | 279.59 | $286.44 | 1.5M |
| 2022-03-21 | 278.54 | $283.28 | 1.6M |
| 2022-03-18 | 278.01 | $290.11 | 3.2M |
| 2022-03-17 | 275.99 | $282.95 | 1.8M |
| 2022-03-16 | 275.18 | $277.85 | 2.4M |
| 2022-03-15 | 275.35 | $270.00 | 3.0M |
| 2022-03-14 | 277.24 | $263.80 | 2.7M |
| 2022-03-11 | 280.78 | $273.69 | 1.8M |
| 2022-03-10 | 282.83 | $275.72 | 1.3M |
| 2022-03-09 | 284.80 | $278.82 | 2.1M |
| 2022-03-08 | 286.46 | $269.32 | 3.5M |
| 2022-03-07 | 290.40 | $292.69 | 2.9M |
| 2022-03-04 | 290.06 | $302.28 | 2.0M |
| 2022-03-03 | 287.66 | $299.82 | 2.1M |
| 2022-03-02 | 285.41 | $299.01 | 1.7M |
| 2022-03-01 | 282.98 | $291.55 | 1.6M |
| 2022-02-28 | 281.76 | $290.33 | 1.6M |
| 2022-02-25 | 280.64 | $293.51 | 1.5M |
| 2022-02-24 | 278.71 | $288.38 | 2.7M |
| 2022-02-23 | 277.60 | $276.50 | 1.7M |
| 2022-02-22 | 278.86 | $284.00 | 2.1M |
| 2022-02-18 | 278.80 | $280.78 | 1.4M |
| 2022-02-17 | 279.45 | $284.08 | 1.6M |
| 2022-02-16 | 279.57 | $291.14 | 1.8M |
| 2022-02-15 | 278.28 | $289.31 | 1.4M |
| 2022-02-14 | 277.24 | $281.14 | 1.6M |
| 2022-02-11 | 277.81 | $283.16 | 2.3M |
| 2022-02-10 | 278.13 | $292.49 | 2.9M |
| 2022-02-09 | 276.60 | $292.18 | 2.1M |
| 2022-02-08 | 274.98 | $283.39 | 2.0M |
| 2022-02-07 | 275.04 | $284.89 | 1.7M |
| 2022-02-04 | 274.90 | $285.73 | 1.6M |
| 2022-02-03 | 274.65 | $285.60 | 1.9M |
| 2022-02-02 | 274.50 | $292.94 | 2.3M |
| 2022-02-01 | 272.89 | $286.51 | 2.1M |
| 2022-01-31 | 272.50 | $284.18 | 3.0M |
| 2022-01-28 | 272.67 | $271.79 | 2.7M |
| 2022-01-27 | 275.61 | $262.77 | 2.6M |
| 2022-01-26 | 281.07 | $264.46 | 3.5M |
| 2022-01-25 | 287.17 | $264.14 | 2.8M |
| 2022-01-24 | 294.44 | $271.98 | 4.7M |
| 2022-01-21 | 301.34 | $269.53 | 5.6M |
| 2022-01-20 | 309.96 | $292.73 | 2.8M |
| 2022-01-19 | 315.15 | $293.46 | 1.9M |
| 2022-01-18 | 321.09 | $295.49 | 2.3M |
| 2022-01-14 | 327.62 | $307.74 | 2.3M |
| 2022-01-13 | 332.66 | $313.21 | 1.7M |
| 2022-01-12 | 337.38 | $323.16 | 2.1M |
| 2022-01-11 | 340.79 | $328.02 | 1.8M |
| 2022-01-10 | 343.74 | $325.53 | 2.1M |
| 2022-01-07 | 347.69 | $324.29 | 1.7M |
| 2022-01-06 | 352.53 | $334.18 | 1.7M |
| 2022-01-05 | 356.05 | $341.95 | 1.8M |
| 2022-01-04 | 358.47 | $354.63 | 1.3M |
| 2022-01-03 | 358.58 | $360.00 | 1.6M |
| 2021-12-31 | 357.53 | $359.30 | 1.2M |
| 2021-12-30 | 356.43 | $363.30 | 754500 |
| 2021-12-29 | 354.27 | $365.27 | 897500 |
| 2021-12-28 | 351.32 | $364.54 | 931200 |
| 2021-12-27 | 348.03 | $364.58 | 1.1M |
| 2021-12-23 | 344.18 | $363.94 | 1.0M |
| 2021-12-22 | 339.83 | $362.21 | 1.4M |
| 2021-12-21 | 335.16 | $348.09 | 1.7M |
| 2021-12-20 | 332.72 | $332.11 | 1.6M |
| 2021-12-17 | 333.27 | $337.40 | 2.6M |
| 2021-12-16 | 332.82 | $334.53 | 2.0M |
| 2021-12-15 | 332.93 | $331.66 | 2.2M |
| 2021-12-14 | 333.68 | $328.24 | 1.5M |
| 2021-12-13 | 335.30 | $340.36 | 1.5M |
| 2021-12-10 | 334.65 | $344.96 | 1.3M |
| 2021-12-09 | 332.94 | $340.34 | 1.3M |
| 2021-12-08 | 331.97 | $340.80 | 2.1M |
| 2021-12-07 | 330.77 | $340.49 | 2.1M |
| 2021-12-06 | 329.49 | $323.77 | 3.0M |
| 2021-12-03 | 331.56 | $321.63 | 2.5M |
| 2021-12-02 | 334.45 | $327.32 | 1.4M |
| 2021-12-01 | 336.65 | $319.93 | 1.7M |
| 2021-11-30 | 340.79 | $324.34 | 2.4M |
| 2021-11-29 | 344.68 | $334.74 | 1.8M |
| 2021-11-26 | 347.02 | $329.23 | 1.5M |
| 2021-11-24 | 350.91 | $339.42 | 993400 |
| 2021-11-23 | 353.27 | $335.90 | 2.1M |
| 2021-11-22 | 356.74 | $340.72 | 2.0M |
| 2021-11-19 | 359.73 | $348.65 | 1.7M |
| 2021-11-18 | 361.51 | $359.20 | 896600 |
| 2021-11-17 | 361.31 | $361.42 | 1.4M |
| 2021-11-16 | 360.59 | $361.12 | 1.2M |
| 2021-11-15 | 359.77 | $353.56 | 878300 |
| 2021-11-12 | 360.38 | $354.93 | 928100 |
| 2021-11-11 | 360.76 | $350.79 | 1.4M |
| 2021-11-10 | 362.04 | $359.49 | 1.1M |
| 2021-11-09 | 361.64 | $364.15 | 1.1M |
| 2021-11-08 | 360.14 | $365.42 | 908100 |
| 2021-11-05 | 358.09 | $364.95 | 1.6M |
| 2021-11-04 | 355.77 | $363.32 | 1.1M |
| 2021-11-03 | 353.38 | $361.49 | 1.4M |
| 2021-11-02 | 350.96 | $360.37 | 1.0M |
| 2021-11-01 | 348.34 | $355.03 | 1.8M |
| 2021-10-29 | 346.41 | $361.13 | 1.6M |
| 2021-10-28 | 342.86 | $355.61 | 1.4M |
| 2021-10-27 | 339.89 | $348.98 | 1.7M |
| 2021-10-26 | 337.83 | $348.70 | 1.7M |
| 2021-10-25 | 335.50 | $343.59 | 1.9M |
| 2021-10-22 | 333.87 | $341.52 | 1.3M |
| 2021-10-21 | 332.42 | $339.63 | 1.3M |
| 2021-10-20 | 331.15 | $339.80 | 2.5M |
| 2021-10-19 | 329.66 | $336.30 | 3.6M |
| 2021-10-18 | 328.69 | $332.30 | 1.5M |
| 2021-10-15 | 328.43 | $331.50 | 1.4M |
| 2021-10-14 | 328.32 | $330.95 | 1.4M |
| 2021-10-13 | 328.34 | $326.00 | 1.9M |
| 2021-10-12 | 329.43 | $324.45 | 1.3M |
| 2021-10-11 | 331.05 | $324.18 | 979400 |
| 2021-10-08 | 333.02 | $328.54 | 1.4M |
| 2021-10-07 | 334.41 | $338.34 | 1.9M |
| 2021-10-06 | 333.98 | $334.94 | 1.9M |
| 2021-10-05 | 334.21 | $330.07 | 1.5M |
| 2021-10-04 | 335.53 | $323.50 | 2.1M |
| 2021-10-01 | 338.47 | $336.50 | 2.3M |
| 2021-09-30 | 339.15 | $331.38 | 1.4M |
| 2021-09-29 | 341.04 | $330.78 | 1.4M |
| 2021-09-28 | 343.36 | $330.83 | 2.1M |
| 2021-09-27 | 346.05 | $337.92 | 1.9M |
| 2021-09-24 | 347.67 | $347.78 | 1.5M |
| 2021-09-23 | 347.46 | $348.28 | 1.9M |
| 2021-09-22 | 347.11 | $342.82 | 1.6M |
| 2021-09-21 | 347.84 | $338.01 | 1.9M |
| 2021-09-20 | 349.69 | $338.00 | 2.0M |
| 2021-09-17 | 351.83 | $345.76 | 1.9M |
| 2021-09-16 | 352.65 | $344.67 | 1.5M |
| 2021-09-15 | 353.81 | $348.51 | 1.6M |
| 2021-09-14 | 354.31 | $346.34 | 1.7M |
| 2021-09-13 | 355.32 | $342.61 | 1.9M |
| 2021-09-10 | 357.23 | $341.16 | 3.4M |
| 2021-09-09 | 359.72 | $356.67 | 1.2M |
| 2021-09-08 | 359.28 | $360.85 | 1.0M |
| 2021-09-07 | 357.84 | $359.39 | 988800 |
| 2021-09-03 | 356.41 | $357.26 | 1.0M |
| 2021-09-02 | 355.16 | $357.18 | 1.2M |
| 2021-09-01 | 353.67 | $354.24 | 1.0M |
| 2021-08-31 | 352.50 | $351.19 | 1.4M |
| 2021-08-30 | 351.74 | $352.97 | 889800 |
| 2021-08-27 | 350.42 | $345.51 | 1.4M |
| 2021-08-26 | 350.42 | $347.42 | 1.4M |
| 2021-08-25 | 349.95 | $347.99 | 1.3M |
| 2021-08-24 | 349.24 | $348.90 | 1.4M |
| 2021-08-23 | 348.16 | $348.67 | 1.5M |
| 2021-08-20 | 346.90 | $347.94 | 1.8M |
| 2021-08-19 | 345.53 | $351.88 | 1.5M |
| 2021-08-18 | 343.06 | $346.46 | 1.3M |
| 2021-08-17 | 341.28 | $345.00 | 1.5M |
| 2021-08-16 | 339.47 | $339.41 | 1.1M |
| 2021-08-13 | 338.49 | $334.35 | 1.5M |
| 2021-08-12 | 338.38 | $333.33 | 1.6M |
| 2021-08-11 | 338.41 | $331.88 | 1.3M |
| 2021-08-10 | 338.69 | $331.87 | 1.8M |
| 2021-08-09 | 338.97 | $344.00 | 1.1M |
| 2021-08-06 | 336.67 | $343.34 | 1.5M |
| 2021-08-05 | 334.09 | $339.70 | 1.7M |
| 2021-08-04 | 331.80 | $330.29 | 1.3M |
| 2021-08-03 | 331.07 | $333.20 | 976800 |
| 2021-08-02 | 329.56 | $330.85 | 934800 |
| 2021-07-30 | 328.25 | $330.49 | 1.2M |
| 2021-07-29 | 326.75 | $327.16 | 949200 |
| 2021-07-28 | 325.66 | $324.17 | 971400 |
| 2021-07-27 | 324.98 | $325.03 | 1.1M |
| 2021-07-26 | 323.96 | $322.03 | 1.6M |
| 2021-07-23 | 323.36 | $325.49 | 1.3M |
| 2021-07-22 | 321.88 | $324.63 | 2.0M |
| 2021-07-21 | 320.29 | $314.98 | 2.5M |
| 2021-07-20 | 320.43 | $318.35 | 2.7M |
| 2021-07-19 | 319.84 | $310.73 | 2.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
400.22
2026-07-16
Close Price
$402.33
Vol: 5.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
185.10
Average
381.50
Maximum
604.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 400.22 | $402.33 | 5.1M |
| 2026-07-15 | 400.25 | $388.97 | 4.1M |
| 2026-07-14 | 404.60 | $379.50 | 5.7M |
| 2026-07-13 | 412.93 | $407.12 | 1.8M |
| 2026-07-10 | 414.35 | $406.78 | 1.9M |
| 2026-07-09 | 416.18 | $411.55 | 2.0M |
| 2026-07-08 | 416.88 | $415.10 | 1.6M |
| 2026-07-07 | 416.59 | $427.30 | 2.5M |
| 2026-07-06 | 412.37 | $432.83 | 3.4M |
| 2026-07-02 | 405.48 | $426.01 | 3.1M |
| 2026-07-01 | 399.31 | $402.38 | 1.9M |
| 2026-06-30 | 399.37 | $397.68 | 2.6M |
| 2026-06-29 | 401.04 | $405.97 | 2.3M |
| 2026-06-26 | 400.57 | $404.70 | 3.4M |
| 2026-06-25 | 400.53 | $399.69 | 2.8M |
| 2026-06-24 | 402.18 | $401.83 | 2.4M |
| 2026-06-23 | 403.65 | $403.18 | 2.7M |
| 2026-06-22 | 405.15 | $402.95 | 2.7M |
| 2026-06-18 | 407.17 | $406.78 | 4.4M |
| 2026-06-17 | 408.54 | $402.18 | 2.2M |
| 2026-06-16 | 411.78 | $417.07 | 1.8M |
| 2026-06-15 | 411.14 | $416.55 | 2.6M |
| 2026-06-12 | 410.64 | $411.06 | 1.8M |
| 2026-06-11 | 411.91 | $412.90 | 2.0M |
| 2026-06-10 | 412.99 | $412.02 | 2.0M |
| 2026-06-09 | 414.73 | $426.61 | 2.3M |
| 2026-06-08 | 412.37 | $418.61 | 2.2M |
| 2026-06-05 | 412.18 | $422.06 | 2.8M |
| 2026-06-04 | 411.03 | $418.82 | 2.4M |
| 2026-06-03 | 410.84 | $407.29 | 2.7M |
| 2026-06-02 | 414.45 | $402.30 | 4.0M |
| 2026-06-01 | 420.62 | $412.26 | 3.0M |
| 2026-05-29 | 425.14 | $424.64 | 3.4M |
| 2026-05-28 | 426.87 | $423.63 | 2.2M |
| 2026-05-27 | 429.44 | $418.55 | 3.1M |
| 2026-05-26 | 434.29 | $436.64 | 1.7M |
| 2026-05-22 | 434.58 | $438.10 | 2.0M |
| 2026-05-21 | 434.59 | $439.80 | 2.1M |
| 2026-05-20 | 434.17 | $449.03 | 1.7M |
| 2026-05-19 | 430.87 | $441.58 | 2.8M |
| 2026-05-18 | 429.36 | $439.92 | 2.1M |
| 2026-05-15 | 428.21 | $421.12 | 2.4M |
| 2026-05-14 | 432.96 | $428.06 | 2.2M |
| 2026-05-13 | 436.71 | $432.27 | 2.0M |
| 2026-05-12 | 440.11 | $431.87 | 2.4M |
| 2026-05-11 | 444.52 | $420.06 | 4.0M |
| 2026-05-08 | 453.74 | $450.06 | 2.4M |
| 2026-05-07 | 455.56 | $453.49 | 1.6M |
| 2026-05-06 | 456.75 | $451.73 | 2.0M |
| 2026-05-05 | 458.80 | $451.38 | 3.0M |
| 2026-05-04 | 461.46 | $452.35 | 1.8M |
| 2026-05-01 | 464.41 | $457.78 | 1.5M |
| 2026-04-30 | 466.30 | $457.61 | 2.0M |
| 2026-04-29 | 468.65 | $453.83 | 2.1M |
| 2026-04-28 | 472.69 | $466.64 | 1.8M |
| 2026-04-27 | 473.51 | $470.99 | 2.0M |
| 2026-04-24 | 473.09 | $482.22 | 2.7M |
| 2026-04-23 | 468.98 | $478.82 | 2.9M |
| 2026-04-22 | 465.03 | $483.62 | 4.4M |
| 2026-04-21 | 458.71 | $451.29 | 3.4M |
| 2026-04-20 | 461.27 | $465.60 | 2.4M |
| 2026-04-17 | 459.91 | $469.21 | 2.7M |
| 2026-04-16 | 457.17 | $458.08 | 2.2M |
| 2026-04-15 | 457.43 | $468.36 | 1.9M |
| 2026-04-14 | 454.58 | $467.22 | 2.0M |
| 2026-04-13 | 451.57 | $458.96 | 1.7M |
| 2026-04-10 | 450.66 | $450.62 | 1.5M |
| 2026-04-09 | 452.33 | $454.94 | 1.6M |
| 2026-04-08 | 453.16 | $462.28 | 2.3M |
| 2026-04-07 | 452.01 | $452.95 | 1.8M |
| 2026-04-06 | 453.73 | $452.58 | 1.2M |
| 2026-04-02 | 456.12 | $452.07 | 1.6M |
| 2026-04-01 | 459.36 | $464.45 | 1.4M |
| 2026-03-31 | 459.55 | $460.99 | 2.0M |
| 2026-03-30 | 461.05 | $452.78 | 2.2M |
| 2026-03-27 | 465.64 | $452.66 | 2.1M |
| 2026-03-26 | 471.41 | $468.55 | 1.6M |
| 2026-03-25 | 473.54 | $469.98 | 1.4M |
| 2026-03-24 | 475.79 | $471.91 | 1.3M |
| 2026-03-23 | 478.02 | $478.04 | 1.5M |
| 2026-03-20 | 478.90 | $477.97 | 2.2M |
| 2026-03-19 | 480.09 | $479.93 | 1.3M |
| 2026-03-18 | 481.02 | $477.73 | 1.5M |
| 2026-03-17 | 482.94 | $482.76 | 1.1M |
| 2026-03-16 | 483.78 | $483.46 | 1.3M |
| 2026-03-13 | 484.68 | $472.16 | 2.5M |
| 2026-03-12 | 489.42 | $479.27 | 1.8M |
| 2026-03-11 | 493.03 | $492.87 | 1.5M |
| 2026-03-10 | 493.17 | $485.85 | 1.5M |
| 2026-03-09 | 495.60 | $493.56 | 1.7M |
| 2026-03-06 | 496.17 | $490.16 | 2.1M |
| 2026-03-05 | 497.97 | $496.70 | 1.5M |
| 2026-03-04 | 498.14 | $501.18 | 1.5M |
| 2026-03-03 | 496.96 | $497.42 | 1.8M |
| 2026-03-02 | 496.75 | $496.25 | 1.7M |
| 2026-02-27 | 496.92 | $503.51 | 1.6M |
| 2026-02-26 | 494.90 | $506.88 | 1.6M |
| 2026-02-25 | 491.44 | $506.17 | 2.1M |
| 2026-02-24 | 487.57 | $494.02 | 1.4M |
| 2026-02-23 | 486.85 | $492.10 | 1.8M |
| 2026-02-20 | 486.73 | $504.05 | 1.6M |
| 2026-02-19 | 482.99 | $499.53 | 1.4M |
| 2026-02-18 | 480.07 | $500.76 | 1.5M |
| 2026-02-17 | 476.38 | $493.35 | 1.6M |
| 2026-02-13 | 474.52 | $485.84 | 2.0M |
| 2026-02-12 | 474.94 | $478.60 | 3.0M |
| 2026-02-11 | 478.09 | $496.12 | 1.9M |
| 2026-02-10 | 476.73 | $495.15 | 1.8M |
| 2026-02-09 | 475.75 | $492.84 | 2.2M |
| 2026-02-06 | 475.69 | $488.15 | 2.5M |
| 2026-02-05 | 477.52 | $476.32 | 2.9M |
| 2026-02-04 | 483.91 | $478.49 | 3.4M |
| 2026-02-03 | 491.43 | $478.88 | 3.8M |
| 2026-02-02 | 500.85 | $496.73 | 2.1M |
| 2026-01-30 | 507.03 | $504.22 | 1.7M |
| 2026-01-29 | 512.50 | $507.55 | 2.2M |
| 2026-01-28 | 518.41 | $522.04 | 1.9M |
| 2026-01-27 | 521.31 | $525.04 | 1.5M |
| 2026-01-26 | 524.16 | $528.81 | 2.6M |
| 2026-01-23 | 526.70 | $523.99 | 2.8M |
| 2026-01-22 | 531.58 | $525.81 | 2.9M |
| 2026-01-21 | 537.18 | $523.69 | 2.0M |
| 2026-01-20 | 544.88 | $527.44 | 2.1M |
| 2026-01-16 | 553.25 | $535.00 | 3.0M |
| 2026-01-15 | 561.16 | $541.34 | 1.9M |
| 2026-01-14 | 568.85 | $546.76 | 3.6M |
| 2026-01-13 | 576.53 | $561.82 | 1.5M |
| 2026-01-12 | 581.07 | $572.75 | 1.8M |
| 2026-01-09 | 583.08 | $586.24 | 1.5M |
| 2026-01-08 | 581.17 | $585.08 | 1.5M |
| 2026-01-07 | 579.12 | $592.27 | 1.9M |
| 2026-01-06 | 574.27 | $592.85 | 2.6M |
| 2026-01-05 | 568.13 | $566.38 | 1.4M |
| 2026-01-02 | 568.99 | $561.98 | 1.3M |
| 2025-12-31 | 571.41 | $566.36 | 992646 |
| 2025-12-30 | 572.92 | $572.63 | 725054 |
| 2025-12-29 | 572.72 | $575.40 | 695203 |
| 2025-12-26 | 571.53 | $577.81 | 494811 |
| 2025-12-24 | 569.27 | $577.15 | 355207 |
| 2025-12-23 | 566.66 | $577.34 | 1.3M |
| 2025-12-22 | 563.39 | $579.83 | 1.5M |
| 2025-12-19 | 558.60 | $572.47 | 4.1M |
| 2025-12-18 | 555.10 | $561.89 | 1.5M |
| 2025-12-17 | 554.21 | $556.86 | 1.7M |
| 2025-12-16 | 554.75 | $554.58 | 2.0M |
| 2025-12-15 | 556.16 | $559.52 | 2.9M |
| 2025-12-12 | 556.33 | $542.32 | 2.1M |
| 2025-12-11 | 561.98 | $547.36 | 1.6M |
| 2025-12-10 | 567.25 | $555.92 | 1.6M |
| 2025-12-09 | 570.88 | $558.13 | 1.2M |
| 2025-12-08 | 574.50 | $566.89 | 1.3M |
| 2025-12-05 | 576.01 | $575.34 | 1.1M |
| 2025-12-04 | 575.01 | $568.63 | 1.1M |
| 2025-12-03 | 575.75 | $569.71 | 1.1M |
| 2025-12-02 | 576.12 | $567.72 | 1.7M |
| 2025-12-01 | 576.99 | $567.37 | 1.2M |
| 2025-11-28 | 577.94 | $573.48 | 1.0M |
| 2025-11-26 | 576.92 | $574.23 | 1.2M |
| 2025-11-25 | 575.18 | $578.87 | 1.7M |
| 2025-11-24 | 571.33 | $568.48 | 2.4M |
| 2025-11-21 | 569.66 | $561.61 | 2.6M |
| 2025-11-20 | 569.53 | $552.23 | 1.9M |
| 2025-11-19 | 572.05 | $564.64 | 2.4M |
| 2025-11-18 | 570.88 | $546.77 | 2.3M |
| 2025-11-17 | 574.76 | $546.71 | 1.5M |
| 2025-11-14 | 579.12 | $549.51 | 1.9M |
| 2025-11-13 | 583.10 | $565.51 | 2.1M |
| 2025-11-12 | 582.40 | $572.45 | 1.6M |
| 2025-11-11 | 578.83 | $572.17 | 1.6M |
| 2025-11-10 | 574.04 | $576.20 | 3.1M |
| 2025-11-07 | 566.40 | $560.00 | 2.7M |
| 2025-11-06 | 561.71 | $547.78 | 2.1M |
| 2025-11-05 | 559.35 | $548.55 | 2.9M |
| 2025-11-04 | 555.71 | $538.82 | 1.8M |
| 2025-11-03 | 553.82 | $544.21 | 2.1M |
| 2025-10-31 | 549.29 | $534.28 | 1.8M |
| 2025-10-30 | 546.35 | $530.02 | 1.8M |
| 2025-10-29 | 543.58 | $537.59 | 1.7M |
| 2025-10-28 | 537.24 | $545.39 | 1.6M |
| 2025-10-27 | 526.51 | $551.25 | 2.1M |
| 2025-10-24 | 511.09 | $546.51 | 2.7M |
| 2025-10-23 | 493.39 | $551.30 | 4.0M |
| 2025-10-22 | 470.00 | $527.03 | 8.3M |
| 2025-10-21 | 449.02 | $462.74 | 4.8M |
| 2025-10-20 | 443.74 | $458.47 | 3.4M |
| 2025-10-17 | 438.65 | $446.13 | 2.2M |
| 2025-10-16 | 436.40 | $434.62 | 2.0M |
| 2025-10-15 | 437.35 | $435.61 | 1.9M |
| 2025-10-14 | 438.25 | $436.39 | 2.1M |
| 2025-10-13 | 439.15 | $435.73 | 1.9M |
| 2025-10-10 | 440.51 | $429.59 | 2.8M |
| 2025-10-09 | 444.16 | $443.76 | 1.6M |
| 2025-10-08 | 444.14 | $448.09 | 1.8M |
| 2025-10-07 | 442.79 | $440.94 | 1.9M |
| 2025-10-06 | 443.45 | $449.69 | 2.5M |
| 2025-10-03 | 441.53 | $452.35 | 2.2M |
| 2025-10-02 | 438.42 | $443.01 | 1.9M |
| 2025-10-01 | 437.67 | $438.04 | 2.5M |
| 2025-09-30 | 438.42 | $447.23 | 2.1M |
| 2025-09-29 | 436.55 | $439.22 | 3.0M |
| 2025-09-26 | 436.92 | $441.12 | 1.9M |
| 2025-09-25 | 436.90 | $438.12 | 3.1M |
| 2025-09-24 | 437.96 | $443.99 | 2.4M |
| 2025-09-23 | 437.55 | $447.75 | 2.2M |
| 2025-09-22 | 436.03 | $444.55 | 2.7M |
| 2025-09-19 | 435.36 | $438.72 | 3.8M |
| 2025-09-18 | 436.58 | $435.83 | 2.0M |
| 2025-09-17 | 439.18 | $433.66 | 1.6M |
| 2025-09-16 | 443.22 | $434.50 | 2.9M |
| 2025-09-15 | 448.06 | $433.99 | 3.5M |
| 2025-09-12 | 454.27 | $449.68 | 2.2M |
| 2025-09-11 | 457.01 | $455.85 | 2.2M |
| 2025-09-10 | 458.50 | $449.98 | 2.6M |
| 2025-09-09 | 462.29 | $467.54 | 1.5M |
| 2025-09-08 | 461.45 | $470.00 | 1.9M |
| 2025-09-05 | 459.76 | $466.86 | 2.6M |
| 2025-09-04 | 458.81 | $454.52 | 3.9M |
| 2025-09-03 | 461.70 | $441.18 | 5.1M |
| 2025-09-02 | 469.57 | $469.07 | 2.2M |
| 2025-08-29 | 470.42 | $473.30 | 1.7M |
| 2025-08-28 | 470.22 | $473.84 | 1.5M |
| 2025-08-27 | 469.89 | $471.15 | 1.6M |
| 2025-08-26 | 470.45 | $474.26 | 2.9M |
| 2025-08-25 | 470.26 | $468.44 | 1.7M |
| 2025-08-22 | 471.98 | $476.16 | 2.0M |
| 2025-08-21 | 471.75 | $469.88 | 2.5M |
| 2025-08-20 | 473.59 | $480.45 | 1.4M |
| 2025-08-19 | 472.60 | $479.20 | 1.9M |
| 2025-08-18 | 471.94 | $481.28 | 1.6M |
| 2025-08-15 | 470.63 | $480.26 | 1.4M |
| 2025-08-14 | 469.53 | $477.08 | 1.9M |
| 2025-08-13 | 469.38 | $482.35 | 1.7M |
| 2025-08-12 | 467.74 | $478.19 | 1.5M |
| 2025-08-11 | 467.30 | $471.85 | 1.4M |
| 2025-08-08 | 469.00 | $470.08 | 1.4M |
| 2025-08-07 | 471.88 | $469.81 | 1.8M |
| 2025-08-06 | 475.73 | $474.06 | 2.2M |
| 2025-08-05 | 479.30 | $477.00 | 2.6M |
| 2025-08-04 | 482.95 | $483.36 | 2.5M |
| 2025-08-01 | 485.59 | $483.12 | 3.0M |
| 2025-07-31 | 489.09 | $481.09 | 2.6M |
| 2025-07-30 | 494.19 | $500.51 | 1.8M |
| 2025-07-29 | 494.43 | $496.87 | 1.8M |
| 2025-07-28 | 496.06 | $493.95 | 2.5M |
| 2025-07-25 | 499.13 | $495.86 | 1.9M |
| 2025-07-24 | 502.45 | $488.61 | 2.6M |
| 2025-07-23 | 508.92 | $501.95 | 4.7M |
| 2025-07-22 | 512.71 | $511.00 | 2.4M |
| 2025-07-21 | 514.56 | $516.12 | 1.6M |
| 2025-07-18 | 515.29 | $518.62 | 1.9M |
| 2025-07-17 | 515.47 | $516.16 | 2.0M |
| 2025-07-16 | 516.57 | $512.64 | 1.9M |
| 2025-07-15 | 519.11 | $512.23 | 1.7M |
| 2025-07-14 | 522.41 | $516.44 | 2.1M |
| 2025-07-11 | 525.17 | $512.06 | 3.0M |
| 2025-07-10 | 529.95 | $526.05 | 1.4M |
| 2025-07-09 | 531.36 | $528.13 | 1.4M |
| 2025-07-08 | 532.43 | $527.30 | 1.6M |
| 2025-07-07 | 534.00 | $534.71 | 1.2M |
| 2025-07-03 | 533.55 | $544.47 | 704815 |
| 2025-07-02 | 529.91 | $540.60 | 1.5M |
| 2025-07-01 | 526.71 | $537.99 | 1.6M |
| 2025-06-30 | 523.69 | $543.41 | 1.6M |
| 2025-06-27 | 518.35 | $533.71 | 2.0M |
| 2025-06-26 | 515.02 | $534.19 | 2.0M |
| 2025-06-25 | 510.94 | $521.63 | 1.2M |
| 2025-06-24 | 510.11 | $523.08 | 1.6M |
| 2025-06-23 | 508.82 | $515.09 | 1.2M |
| 2025-06-20 | 509.97 | $509.36 | 2.8M |
| 2025-06-18 | 513.38 | $509.49 | 1.2M |
| 2025-06-17 | 517.68 | $512.11 | 1.5M |
| 2025-06-16 | 522.25 | $519.04 | 1.5M |
| 2025-06-13 | 525.78 | $512.18 | 2.2M |
| 2025-06-12 | 532.36 | $513.00 | 2.4M |
| 2025-06-11 | 540.19 | $522.41 | 1.7M |
| 2025-06-10 | 546.79 | $529.60 | 2.0M |
| 2025-06-09 | 552.54 | $526.15 | 4.8M |
| 2025-06-06 | 560.56 | $557.08 | 1.1M |
| 2025-06-05 | 560.45 | $558.06 | 1.2M |
| 2025-06-04 | 559.87 | $557.95 | 1.1M |
| 2025-06-03 | 559.06 | $551.85 | 1.7M |
| 2025-06-02 | 559.86 | $553.29 | 1.1M |
| 2025-05-30 | 560.23 | $552.34 | 2.1M |
| 2025-05-29 | 560.82 | $555.75 | 1.1M |
| 2025-05-28 | 560.27 | $552.41 | 1.0M |
| 2025-05-27 | 560.48 | $550.19 | 1.2M |
| 2025-05-23 | 561.22 | $539.54 | 1.1M |
| 2025-05-22 | 565.26 | $542.67 | 1.1M |
| 2025-05-21 | 568.93 | $547.07 | 1.5M |
| 2025-05-20 | 571.71 | $557.16 | 1.2M |
| 2025-05-19 | 571.56 | $561.63 | 1.4M |
| 2025-05-16 | 569.60 | $563.60 | 1.4M |
| 2025-05-15 | 566.23 | $560.28 | 1.8M |
| 2025-05-14 | 562.81 | $565.94 | 1.4M |
| 2025-05-13 | 556.49 | $563.95 | 1.5M |
| 2025-05-12 | 549.09 | $561.43 | 2.0M |
| 2025-05-09 | 540.57 | $536.51 | 925686 |
| 2025-05-08 | 537.81 | $538.16 | 1.5M |
| 2025-05-07 | 533.67 | $536.15 | 1.3M |
| 2025-05-06 | 529.03 | $530.46 | 1.1M |
| 2025-05-05 | 524.95 | $531.82 | 1.4M |
| 2025-05-02 | 519.36 | $529.42 | 1.4M |
| 2025-05-01 | 513.15 | $517.18 | 1.7M |
| 2025-04-30 | 509.31 | $515.80 | 1.7M |
| 2025-04-29 | 504.97 | $514.89 | 1.3M |
| 2025-04-28 | 499.89 | $514.01 | 1.4M |
| 2025-04-25 | 493.92 | $514.59 | 2.0M |
| 2025-04-24 | 486.47 | $508.13 | 2.3M |
| 2025-04-23 | 479.49 | $487.93 | 3.8M |
| 2025-04-22 | 477.46 | $478.74 | 3.1M |
| 2025-04-21 | 478.02 | $468.32 | 2.6M |
| 2025-04-17 | 482.13 | $482.74 | 1.6M |
| 2025-04-16 | 482.68 | $481.34 | 2.0M |
| 2025-04-15 | 483.92 | $488.27 | 1.7M |
| 2025-04-14 | 483.36 | $490.13 | 1.5M |
| 2025-04-11 | 482.21 | $493.60 | 2.8M |
| 2025-04-10 | 479.88 | $489.52 | 4.1M |
| 2025-04-09 | 478.50 | $522.95 | 6.0M |
| 2025-04-08 | 466.47 | $457.63 | 3.2M |
| 2025-04-07 | 472.76 | $463.62 | 4.1M |
| 2025-04-04 | 478.79 | $451.58 | 4.1M |
| 2025-04-03 | 490.19 | $494.61 | 2.7M |
| 2025-04-02 | 490.68 | $507.05 | 1.4M |
| 2025-04-01 | 487.55 | $496.36 | 1.6M |
| 2025-03-31 | 487.34 | $495.27 | 2.3M |
| 2025-03-28 | 487.70 | $491.84 | 2.0M |
| 2025-03-27 | 489.48 | $507.90 | 1.5M |
| 2025-03-26 | 486.86 | $509.03 | 2.0M |
| 2025-03-25 | 483.62 | $519.81 | 2.5M |
| 2025-03-24 | 476.63 | $508.58 | 1.9M |
| 2025-03-21 | 472.08 | $492.49 | 3.4M |
| 2025-03-20 | 472.12 | $491.81 | 2.1M |
| 2025-03-19 | 472.89 | $492.06 | 2.1M |
| 2025-03-18 | 474.29 | $483.95 | 1.7M |
| 2025-03-17 | 479.12 | $488.80 | 3.2M |
| 2025-03-14 | 484.02 | $484.44 | 4.2M |
| 2025-03-13 | 491.92 | $476.78 | 3.6M |
| 2025-03-12 | 504.48 | $497.30 | 2.6M |
| 2025-03-11 | 513.77 | $493.72 | 3.2M |
| 2025-03-10 | 526.64 | $482.61 | 5.5M |
| 2025-03-07 | 546.17 | $518.26 | 3.7M |
| 2025-03-06 | 558.95 | $538.57 | 2.4M |
| 2025-03-05 | 568.26 | $568.02 | 2.0M |
| 2025-03-04 | 570.41 | $557.96 | 2.2M |
| 2025-03-03 | 576.29 | $566.98 | 1.7M |
| 2025-02-28 | 580.67 | $573.15 | 2.4M |
| 2025-02-27 | 584.09 | $563.77 | 1.5M |
| 2025-02-26 | 591.22 | $580.93 | 1.1M |
| 2025-02-25 | 594.44 | $573.74 | 2.5M |
| 2025-02-24 | 600.55 | $591.01 | 1.4M |
| 2025-02-21 | 602.42 | $591.79 | 1.7M |
| 2025-02-20 | 604.31 | $606.57 | 1.3M |
| 2025-02-19 | 601.78 | $608.48 | 1.3M |
| 2025-02-18 | 597.94 | $600.89 | 1.7M |
| 2025-02-14 | 595.51 | $595.55 | 1.2M |
| 2025-02-13 | 594.10 | $591.39 | 1.3M |
| 2025-02-12 | 593.56 | $589.61 | 1.1M |
| 2025-02-11 | 593.32 | $591.65 | 837339 |
| 2025-02-10 | 592.24 | $595.70 | 1.2M |
| 2025-02-07 | 589.49 | $582.98 | 1.1M |
| 2025-02-06 | 590.01 | $588.50 | 1.0M |
| 2025-02-05 | 588.75 | $590.90 | 1.5M |
| 2025-02-04 | 586.28 | $579.65 | 1.4M |
| 2025-02-03 | 586.68 | $578.55 | 1.8M |
| 2025-01-31 | 587.35 | $571.88 | 1.8M |
| 2025-01-30 | 590.08 | $580.18 | 2.0M |
| 2025-01-29 | 590.57 | $572.71 | 1.6M |
| 2025-01-28 | 593.30 | $574.14 | 2.3M |
| 2025-01-27 | 595.89 | $573.48 | 2.4M |
| 2025-01-24 | 598.96 | $584.05 | 4.4M |
| 2025-01-23 | 599.02 | $608.66 | 2.3M |
| 2025-01-22 | 590.95 | $610.45 | 2.1M |
| 2025-01-21 | 580.24 | $604.12 | 2.0M |
| 2025-01-17 | 568.93 | $592.64 | 2.6M |
| 2025-01-16 | 558.58 | $584.08 | 2.1M |
| 2025-01-15 | 548.54 | $580.11 | 3.6M |
| 2025-01-14 | 537.49 | $538.88 | 1.4M |
| 2025-01-13 | 537.04 | $539.75 | 1.5M |
| 2025-01-10 | 536.20 | $547.47 | 1.7M |
| 2025-01-08 | 532.75 | $544.02 | 1.4M |
| 2025-01-07 | 529.66 | $531.88 | 1.6M |
| 2025-01-06 | 529.77 | $542.37 | 1.2M |
| 2025-01-03 | 526.63 | $535.29 | 1.3M |
| 2025-01-02 | 525.12 | $524.03 | 907705 |
| 2024-12-31 | 526.91 | $521.96 | 884011 |
| 2024-12-30 | 529.82 | $526.96 | 900000 |
| 2024-12-27 | 531.84 | $534.88 | 1.0M |
| 2024-12-26 | 531.83 | $538.83 | 767024 |
| 2024-12-24 | 530.62 | $537.02 | 629200 |
| 2024-12-23 | 529.78 | $527.22 | 1.1M |
| 2024-12-20 | 531.90 | $524.43 | 3.9M |
| 2024-12-19 | 535.41 | $523.91 | 2.1M |
| 2024-12-18 | 539.87 | $526.47 | 1.5M |
| 2024-12-17 | 544.48 | $545.16 | 1.5M |
| 2024-12-16 | 544.15 | $541.99 | 1.5M |
| 2024-12-13 | 544.70 | $539.58 | 1.1M |
| 2024-12-12 | 546.08 | $544.72 | 1.2M |
| 2024-12-11 | 546.06 | $543.60 | 999713 |
| 2024-12-10 | 546.32 | $538.09 | 1.0M |
| 2024-12-09 | 548.29 | $538.86 | 1.4M |
| 2024-12-06 | 550.35 | $550.41 | 1.0M |
| 2024-12-05 | 549.08 | $547.65 | 945513 |
| 2024-12-04 | 548.28 | $549.95 | 1.4M |
| 2024-12-03 | 546.44 | $541.71 | 1.4M |
| 2024-12-02 | 546.69 | $542.85 | 1.0M |
| 2024-11-29 | 546.49 | $542.00 | 718600 |
| 2024-11-27 | 546.36 | $538.55 | 938549 |
| 2024-11-26 | 547.15 | $542.10 | 1.2M |
| 2024-11-25 | 546.82 | $536.55 | 2.1M |
| 2024-11-22 | 547.98 | $547.87 | 1.4M |
| 2024-11-21 | 545.62 | $550.62 | 1.4M |
| 2024-11-20 | 541.68 | $541.82 | 985400 |
| 2024-11-19 | 539.48 | $538.82 | 1.1M |
| 2024-11-18 | 537.58 | $531.64 | 1.3M |
| 2024-11-15 | 537.34 | $527.61 | 1.4M |
| 2024-11-14 | 538.15 | $537.80 | 1.9M |
| 2024-11-13 | 535.70 | $536.69 | 1.4M |
| 2024-11-12 | 532.88 | $537.07 | 1.5M |
| 2024-11-11 | 529.12 | $535.75 | 2.1M |
| 2024-11-08 | 524.79 | $536.45 | 1.4M |
| 2024-11-07 | 519.13 | $524.28 | 1.2M |
| 2024-11-06 | 515.96 | $515.55 | 1.8M |
| 2024-11-05 | 514.73 | $515.17 | 1.1M |
| 2024-11-04 | 513.25 | $507.42 | 849671 |
| 2024-11-01 | 513.77 | $506.34 | 1.0M |
| 2024-10-31 | 514.63 | $503.84 | 1.5M |
| 2024-10-30 | 516.33 | $513.77 | 1.1M |
| 2024-10-29 | 515.10 | $516.31 | 1.1M |
| 2024-10-28 | 512.64 | $510.88 | 842909 |
| 2024-10-25 | 511.21 | $511.27 | 982549 |
| 2024-10-24 | 509.19 | $511.63 | 755449 |
| 2024-10-23 | 506.48 | $512.58 | 1.1M |
| 2024-10-22 | 502.74 | $517.50 | 1.3M |
| 2024-10-21 | 496.51 | $518.86 | 1.3M |
| 2024-10-18 | 488.43 | $521.15 | 4.1M |
| 2024-10-17 | 477.82 | $473.73 | 2.0M |
| 2024-10-16 | 479.93 | $476.59 | 1.0M |
| 2024-10-15 | 481.63 | $478.47 | 1.3M |
| 2024-10-14 | 483.12 | $487.61 | 883621 |
| 2024-10-11 | 482.05 | $484.78 | 1.2M |
| 2024-10-10 | 481.67 | $483.84 | 942178 |
| 2024-10-09 | 481.51 | $490.38 | 1.1M |
| 2024-10-08 | 479.28 | $480.79 | 1.0M |
| 2024-10-07 | 479.62 | $471.23 | 1.2M |
| 2024-10-04 | 483.09 | $481.95 | 903893 |
| 2024-10-03 | 483.94 | $479.63 | 764687 |
| 2024-10-02 | 485.70 | $486.62 | 740933 |
| 2024-10-01 | 485.64 | $484.76 | 1.2M |
| 2024-09-30 | 486.14 | $491.27 | 1.7M |
| 2024-09-27 | 484.67 | $479.18 | 1.0M |
| 2024-09-26 | 486.69 | $486.33 | 871630 |
| 2024-09-25 | 486.86 | $484.39 | 897800 |
| 2024-09-24 | 487.66 | $484.40 | 1.1M |
| 2024-09-23 | 488.59 | $489.07 | 927220 |
| 2024-09-20 | 488.19 | $486.20 | 2.7M |
| 2024-09-19 | 488.57 | $490.01 | 1.2M |
| 2024-09-18 | 487.76 | $482.09 | 982300 |
| 2024-09-17 | 489.22 | $483.32 | 1.2M |
| 2024-09-16 | 490.54 | $491.39 | 921409 |
| 2024-09-13 | 489.51 | $489.86 | 1.2M |
| 2024-09-12 | 488.65 | $494.01 | 1.1M |
| 2024-09-11 | 486.20 | $490.93 | 1.2M |
| 2024-09-10 | 484.11 | $484.24 | 1.0M |
| 2024-09-09 | 483.61 | $479.39 | 1.1M |
| 2024-09-06 | 484.46 | $471.82 | 1.7M |
| 2024-09-05 | 487.80 | $476.69 | 1.2M |
| 2024-09-04 | 490.21 | $481.73 | 1.3M |
| 2024-09-03 | 491.42 | $483.44 | 1.4M |
| 2024-08-30 | 492.19 | $492.63 | 1.1M |
| 2024-08-29 | 490.05 | $487.17 | 939699 |
| 2024-08-28 | 489.00 | $482.21 | 960100 |
| 2024-08-27 | 489.11 | $482.35 | 939971 |
| 2024-08-26 | 489.01 | $479.19 | 1.2M |
| 2024-08-23 | 489.68 | $486.55 | 1.2M |
| 2024-08-22 | 487.96 | $490.43 | 1.1M |
| 2024-08-21 | 484.42 | $487.42 | 886439 |
| 2024-08-20 | 480.86 | $483.21 | 885500 |
| 2024-08-19 | 477.65 | $482.16 | 977879 |
| 2024-08-16 | 473.88 | $478.98 | 809102 |
| 2024-08-15 | 470.13 | $480.17 | 1.6M |
| 2024-08-14 | 465.04 | $471.21 | 1.1M |
| 2024-08-13 | 461.53 | $469.23 | 891659 |
| 2024-08-12 | 457.78 | $465.53 | 1.0M |
| 2024-08-09 | 454.28 | $463.43 | 1.0M |
| 2024-08-08 | 450.60 | $463.61 | 1.3M |
| 2024-08-07 | 446.01 | $449.26 | 1.7M |
| 2024-08-06 | 444.93 | $447.66 | 1.7M |
| 2024-08-05 | 444.08 | $438.00 | 2.5M |
| 2024-08-02 | 446.09 | $449.73 | 2.1M |
| 2024-08-01 | 444.79 | $450.94 | 2.0M |
| 2024-07-31 | 442.79 | $444.61 | 1.8M |
| 2024-07-30 | 442.34 | $432.69 | 1.5M |
| 2024-07-29 | 445.53 | $443.66 | 1.1M |
| 2024-07-26 | 445.90 | $441.30 | 1.2M |
| 2024-07-25 | 447.05 | $436.74 | 1.8M |
| 2024-07-24 | 449.82 | $454.02 | 2.3M |
| 2024-07-23 | 447.64 | $455.06 | 1.8M |
| 2024-07-22 | 444.58 | $461.12 | 2.6M |
| 2024-07-19 | 438.87 | $455.01 | 4.2M |
| 2024-07-18 | 433.82 | $416.14 | 3.9M |
| 2024-07-17 | 439.94 | $426.23 | 2.4M |
| 2024-07-16 | 444.16 | $438.01 | 1.4M |
| 2024-07-15 | 445.49 | $437.25 | 1.6M |
| 2024-07-12 | 447.26 | $444.16 | 1.2M |
| 2024-07-11 | 447.12 | $443.50 | 1.8M |
| 2024-07-10 | 447.03 | $444.74 | 1.1M |
| 2024-07-09 | 446.40 | $442.30 | 889602 |
| 2024-07-08 | 446.26 | $444.53 | 1.3M |
| 2024-07-05 | 445.25 | $443.76 | 1.1M |
| 2024-07-03 | 444.11 | $434.81 | 826374 |
| 2024-07-02 | 445.39 | $438.81 | 1.1M |
| 2024-07-01 | 445.52 | $436.24 | 1.7M |
| 2024-06-28 | 446.31 | $444.85 | 3.1M |
| 2024-06-27 | 444.35 | $445.11 | 1.2M |
| 2024-06-26 | 441.68 | $442.56 | 1.4M |
| 2024-06-25 | 439.05 | $442.31 | 2.6M |
| 2024-06-24 | 435.73 | $429.04 | 1.6M |
| 2024-06-21 | 435.71 | $432.56 | 2.8M |
| 2024-06-20 | 434.38 | $432.55 | 1.3M |
| 2024-06-18 | 432.57 | $435.00 | 1.4M |
| 2024-06-17 | 429.41 | $430.00 | 1.1M |
| 2024-06-14 | 426.97 | $425.78 | 940996 |
| 2024-06-13 | 425.15 | $422.90 | 1.1M |
| 2024-06-12 | 423.68 | $428.10 | 1.3M |
| 2024-06-11 | 420.07 | $418.78 | 907852 |
| 2024-06-10 | 418.47 | $418.38 | 815834 |
| 2024-06-07 | 416.49 | $417.61 | 1.2M |
| 2024-06-06 | 414.17 | $418.15 | 1.7M |
| 2024-06-05 | 411.04 | $417.24 | 2.2M |
| 2024-06-04 | 407.39 | $406.61 | 936150 |
| 2024-06-03 | 406.18 | $403.86 | 913144 |
| 2024-05-31 | 405.48 | $402.12 | 2.0M |
| 2024-05-30 | 405.06 | $403.39 | 1.7M |
| 2024-05-29 | 404.03 | $398.40 | 958223 |
| 2024-05-28 | 404.24 | $401.03 | 964207 |
| 2024-05-24 | 403.54 | $404.85 | 1.1M |
| 2024-05-23 | 401.37 | $398.39 | 1.2M |
| 2024-05-22 | 400.64 | $400.90 | 1.4M |
| 2024-05-21 | 398.84 | $402.11 | 1.3M |
| 2024-05-20 | 396.17 | $400.03 | 951293 |
| 2024-05-17 | 393.46 | $398.82 | 720293 |
| 2024-05-16 | 390.47 | $396.43 | 1.1M |
| 2024-05-15 | 387.52 | $399.39 | 1.2M |
| 2024-05-14 | 382.93 | $384.19 | 913529 |
| 2024-05-13 | 382.13 | $380.88 | 1.1M |
| 2024-05-10 | 382.18 | $386.70 | 853114 |
| 2024-05-09 | 380.39 | $385.45 | 882194 |
| 2024-05-08 | 378.60 | $380.37 | 1.1M |
| 2024-05-07 | 378.03 | $388.65 | 932790 |
| 2024-05-06 | 374.74 | $383.05 | 878194 |
| 2024-05-03 | 372.54 | $381.36 | 1.0M |
| 2024-05-02 | 370.45 | $377.65 | 1.2M |
| 2024-05-01 | 369.14 | $371.70 | 952256 |
| 2024-04-30 | 369.52 | $370.62 | 1.2M |
| 2024-04-29 | 370.41 | $374.14 | 983225 |
| 2024-04-26 | 370.48 | $375.33 | 927845 |
| 2024-04-25 | 370.27 | $373.12 | 1.3M |
| 2024-04-24 | 370.82 | $375.01 | 1.3M |
| 2024-04-23 | 370.99 | $377.08 | 1.9M |
| 2024-04-22 | 370.65 | $368.93 | 1.6M |
| 2024-04-19 | 372.92 | $366.34 | 4.0M |
| 2024-04-18 | 376.61 | $372.63 | 2.3M |
| 2024-04-17 | 379.20 | $374.17 | 1.6M |
| 2024-04-16 | 381.94 | $378.55 | 1.6M |
| 2024-04-15 | 383.94 | $377.36 | 1.7M |
| 2024-04-12 | 386.79 | $384.80 | 1.5M |
| 2024-04-11 | 387.94 | $392.26 | 1.2M |
| 2024-04-10 | 386.99 | $388.46 | 1.2M |
| 2024-04-09 | 387.07 | $390.96 | 1.1M |
| 2024-04-08 | 386.39 | $386.93 | 947434 |
| 2024-04-05 | 386.87 | $388.39 | 1.4M |
| 2024-04-04 | 387.01 | $378.92 | 1.6M |
| 2024-04-03 | 390.20 | $383.42 | 1.6M |
| 2024-04-02 | 392.67 | $382.36 | 2.3M |
| 2024-04-01 | 395.99 | $394.87 | 1.2M |
| 2024-03-28 | 396.05 | $399.09 | 1.1M |
| 2024-03-27 | 394.74 | $400.10 | 1.4M |
| 2024-03-26 | 392.78 | $397.63 | 1.5M |
| 2024-03-25 | 391.16 | $391.71 | 1.1M |
| 2024-03-22 | 391.02 | $394.07 | 1.6M |
| 2024-03-21 | 390.10 | $391.96 | 920837 |
| 2024-03-20 | 389.62 | $390.37 | 930134 |
| 2024-03-19 | 389.52 | $390.53 | 1.6M |
| 2024-03-18 | 389.33 | $392.62 | 1.7M |
| 2024-03-15 | 388.42 | $396.28 | 3.9M |
| 2024-03-14 | 386.15 | $384.31 | 1.4M |
| 2024-03-13 | 387.15 | $382.99 | 1.4M |
| 2024-03-12 | 388.79 | $389.40 | 1.4M |
| 2024-03-11 | 388.72 | $378.90 | 1.6M |
| 2024-03-08 | 391.94 | $391.85 | 1.7M |
| 2024-03-07 | 391.71 | $392.68 | 1.8M |
| 2024-03-06 | 391.12 | $388.16 | 1.2M |
| 2024-03-05 | 391.76 | $387.32 | 1.6M |
| 2024-03-04 | 392.75 | $400.59 | 1.9M |
| 2024-03-01 | 389.68 | $397.90 | 2.2M |
| 2024-02-29 | 386.73 | $385.60 | 2.1M |
| 2024-02-28 | 386.97 | $386.59 | 902880 |
| 2024-02-27 | 386.90 | $386.46 | 1.0M |
| 2024-02-26 | 386.79 | $388.27 | 1.0M |
| 2024-02-23 | 386.02 | $389.77 | 1.0M |
| 2024-02-22 | 384.55 | $389.08 | 1.5M |
| 2024-02-21 | 382.91 | $380.23 | 1.2M |
| 2024-02-20 | 383.65 | $377.64 | 1.4M |
| 2024-02-16 | 385.31 | $378.63 | 1.3M |
| 2024-02-15 | 386.93 | $380.17 | 1.1M |
| 2024-02-14 | 388.32 | $381.76 | 1.1M |
| 2024-02-13 | 389.38 | $378.89 | 1.7M |
| 2024-02-12 | 391.44 | $382.13 | 1.6M |
| 2024-02-09 | 392.76 | $388.22 | 1.2M |
| 2024-02-08 | 392.26 | $386.94 | 998655 |
| 2024-02-07 | 391.87 | $391.38 | 1.5M |
| 2024-02-06 | 389.78 | $389.69 | 1.7M |
| 2024-02-05 | 387.57 | $383.94 | 1.6M |
| 2024-02-02 | 386.49 | $383.77 | 1.8M |
| 2024-02-01 | 385.01 | $383.83 | 1.6M |
| 2024-01-31 | 382.99 | $378.22 | 1.8M |
| 2024-01-30 | 382.09 | $377.29 | 1.4M |
| 2024-01-29 | 381.06 | $379.16 | 1.6M |
| 2024-01-26 | 378.99 | $374.76 | 2.1M |
| 2024-01-25 | 377.63 | $374.97 | 1.9M |
| 2024-01-24 | 375.67 | $370.07 | 4.9M |
| 2024-01-23 | 374.60 | $371.41 | 2.4M |
| 2024-01-22 | 372.64 | $375.81 | 1.8M |
| 2024-01-19 | 368.61 | $374.82 | 2.4M |
| 2024-01-18 | 363.78 | $371.93 | 2.5M |
| 2024-01-17 | 358.60 | $358.88 | 1.2M |
| 2024-01-16 | 356.23 | $362.33 | 1.5M |
| 2024-01-12 | 352.07 | $363.71 | 1.5M |
| 2024-01-11 | 346.39 | $362.31 | 2.2M |
| 2024-01-10 | 339.79 | $364.45 | 4.9M |
| 2024-01-09 | 330.97 | $330.56 | 1.4M |
| 2024-01-08 | 330.88 | $328.86 | 1.5M |
| 2024-01-05 | 331.26 | $322.50 | 1.0M |
| 2024-01-04 | 333.67 | $323.27 | 1.5M |
| 2024-01-03 | 336.28 | $322.13 | 1.6M |
| 2024-01-02 | 339.71 | $330.98 | 1.4M |
| 2023-12-29 | 340.96 | $337.36 | 1.3M |
| 2023-12-28 | 340.30 | $338.39 | 740722 |
| 2023-12-27 | 339.01 | $337.47 | 750000 |
| 2023-12-26 | 337.58 | $337.39 | 736795 |
| 2023-12-22 | 335.68 | $336.26 | 1.0M |
| 2023-12-21 | 333.57 | $333.45 | 2.0M |
| 2023-12-20 | 331.74 | $325.43 | 1.8M |
| 2023-12-19 | 331.87 | $335.72 | 2.3M |
| 2023-12-18 | 328.63 | $328.42 | 1.9M |
| 2023-12-15 | 326.82 | $324.35 | 3.6M |
| 2023-12-14 | 325.76 | $326.18 | 2.1M |
| 2023-12-13 | 323.74 | $328.96 | 1.4M |
| 2023-12-12 | 320.25 | $320.71 | 1.4M |
| 2023-12-11 | 318.46 | $315.43 | 1.7M |
| 2023-12-08 | 317.83 | $310.42 | 1.2M |
| 2023-12-07 | 318.51 | $311.56 | 1.3M |
| 2023-12-06 | 318.83 | $310.26 | 1.2M |
| 2023-12-05 | 319.47 | $309.52 | 1.2M |
| 2023-12-04 | 320.30 | $311.84 | 1.4M |
| 2023-12-01 | 320.40 | $315.20 | 1.4M |
| 2023-11-30 | 319.25 | $310.84 | 2.4M |
| 2023-11-29 | 319.03 | $310.76 | 1.4M |
| 2023-11-28 | 318.57 | $310.95 | 1.6M |
| 2023-11-27 | 317.72 | $314.98 | 1.1M |
| 2023-11-24 | 315.19 | $318.01 | 601268 |
| 2023-11-22 | 310.92 | $315.80 | 1.2M |
| 2023-11-21 | 306.21 | $311.82 | 1.5M |
| 2023-11-20 | 301.55 | $311.34 | 1.7M |
| 2023-11-17 | 295.87 | $305.28 | 3.0M |
| 2023-11-16 | 290.73 | $303.95 | 2.3M |
| 2023-11-15 | 284.80 | $293.22 | 1.9M |
| 2023-11-14 | 280.89 | $291.62 | 1.8M |
| 2023-11-13 | 276.60 | $282.48 | 1.8M |
| 2023-11-10 | 274.26 | $277.49 | 1.5M |
| 2023-11-09 | 272.99 | $272.40 | 1.1M |
| 2023-11-08 | 273.07 | $277.93 | 1.6M |
| 2023-11-07 | 271.44 | $278.69 | 1.8M |
| 2023-11-06 | 269.24 | $277.26 | 1.2M |
| 2023-11-03 | 267.07 | $278.52 | 1.3M |
| 2023-11-02 | 264.11 | $277.89 | 2.0M |
| 2023-11-01 | 260.80 | $270.46 | 2.1M |
| 2023-10-31 | 259.24 | $262.22 | 2.4M |
| 2023-10-30 | 260.09 | $258.49 | 2.3M |
| 2023-10-27 | 262.45 | $258.98 | 1.9M |
| 2023-10-26 | 265.31 | $259.51 | 2.9M |
| 2023-10-25 | 268.77 | $266.61 | 2.6M |
| 2023-10-24 | 270.85 | $277.39 | 2.5M |
| 2023-10-23 | 270.09 | $272.59 | 2.6M |
| 2023-10-20 | 270.80 | $266.91 | 7.0M |
| 2023-10-19 | 273.58 | $273.45 | 3.0M |
| 2023-10-18 | 275.02 | $275.52 | 2.0M |
| 2023-10-17 | 276.23 | $275.37 | 2.5M |
| 2023-10-16 | 277.85 | $274.16 | 2.3M |
| 2023-10-13 | 280.32 | $273.15 | 2.9M |
| 2023-10-12 | 283.74 | $266.12 | 5.2M |
| 2023-10-11 | 290.19 | $281.79 | 3.6M |
| 2023-10-10 | 293.14 | $297.83 | 1.5M |
| 2023-10-09 | 291.68 | $294.49 | 920385 |
| 2023-10-06 | 290.99 | $295.68 | 1.4M |
| 2023-10-05 | 289.80 | $290.09 | 963159 |
| 2023-10-04 | 290.18 | $290.28 | 1.1M |
| 2023-10-03 | 290.62 | $288.04 | 1.1M |
| 2023-10-02 | 291.92 | $294.98 | 978189 |
| 2023-09-29 | 291.35 | $292.29 | 1.3M |
| 2023-09-28 | 291.56 | $296.15 | 1.2M |
| 2023-09-27 | 290.65 | $291.43 | 1.7M |
| 2023-09-26 | 291.10 | $290.74 | 1.3M |
| 2023-09-25 | 291.93 | $293.25 | 1.5M |
| 2023-09-22 | 292.21 | $288.20 | 2.0M |
| 2023-09-21 | 294.21 | $284.35 | 2.0M |
| 2023-09-20 | 297.92 | $291.96 | 1.4M |
| 2023-09-19 | 300.08 | $299.65 | 1.1M |
| 2023-09-18 | 300.29 | $298.17 | 1.0M |
| 2023-09-15 | 301.04 | $295.54 | 2.8M |
| 2023-09-14 | 302.80 | $303.74 | 1.3M |
| 2023-09-13 | 302.37 | $302.70 | 1.2M |
| 2023-09-12 | 302.18 | $301.55 | 1.2M |
| 2023-09-11 | 302.34 | $302.35 | 1.6M |
| 2023-09-08 | 302.30 | $298.22 | 1.5M |
| 2023-09-07 | 303.57 | $297.22 | 2.1M |
| 2023-09-06 | 305.45 | $307.84 | 1.2M |
| 2023-09-05 | 304.39 | $307.68 | 944100 |
| 2023-09-01 | 303.17 | $310.41 | 1.3M |
| 2023-08-31 | 300.84 | $312.68 | 2.1M |
| 2023-08-30 | 297.32 | $318.58 | 2.1M |
| 2023-08-29 | 291.25 | $310.39 | 1.8M |
| 2023-08-28 | 286.57 | $301.48 | 1.5M |
| 2023-08-25 | 283.84 | $297.55 | 1.9M |
| 2023-08-24 | 281.94 | $285.64 | 1.6M |
| 2023-08-23 | 283.61 | $290.39 | 1.3M |
| 2023-08-22 | 284.35 | $287.16 | 1.2M |
| 2023-08-21 | 286.50 | $286.67 | 1.8M |
| 2023-08-18 | 289.49 | $285.95 | 3.0M |
| 2023-08-17 | 293.58 | $290.08 | 2.1M |
| 2023-08-16 | 297.44 | $299.32 | 1.4M |
| 2023-08-15 | 299.40 | $306.62 | 1.3M |
| 2023-08-14 | 299.66 | $305.08 | 950700 |
| 2023-08-11 | 300.65 | $304.49 | 933700 |
| 2023-08-10 | 302.22 | $304.67 | 1.1M |
| 2023-08-09 | 304.27 | $304.10 | 1.2M |
| 2023-08-08 | 307.13 | $302.87 | 2.3M |
| 2023-08-07 | 311.16 | $309.24 | 1.7M |
| 2023-08-04 | 314.21 | $309.31 | 1.7M |
| 2023-08-03 | 318.05 | $311.28 | 1.6M |
| 2023-08-02 | 322.21 | $313.87 | 1.9M |
| 2023-08-01 | 326.55 | $323.95 | 1.3M |
| 2023-07-31 | 328.72 | $324.40 | 1.4M |
| 2023-07-28 | 331.27 | $326.53 | 1.5M |
| 2023-07-27 | 333.74 | $323.56 | 1.6M |
| 2023-07-26 | 337.71 | $329.37 | 1.3M |
| 2023-07-25 | 340.70 | $330.90 | 2.0M |
| 2023-07-24 | 343.82 | $323.56 | 3.0M |
| 2023-07-21 | 349.89 | $336.66 | 9.2M |
| 2023-07-20 | 353.03 | $347.66 | 3.4M |
| 2023-07-19 | 353.26 | $349.70 | 2.6M |
| 2023-07-18 | 352.74 | $354.93 | 2.2M |
| 2023-07-17 | 350.31 | $353.84 | 1.8M |
| 2023-07-14 | 347.55 | $354.00 | 2.1M |
| 2023-07-13 | 344.00 | $346.97 | 2.3M |
| 2023-07-12 | 341.79 | $347.59 | 1.7M |
| 2023-07-11 | 338.79 | $339.11 | 1.9M |
| 2023-07-10 | 337.73 | $340.27 | 2.0M |
| 2023-07-07 | 335.96 | $331.29 | 2.0M |
| 2023-07-06 | 336.56 | $330.14 | 1.2M |
| 2023-07-05 | 337.55 | $333.89 | 1.0M |
| 2023-07-03 | 337.45 | $336.03 | 826000 |
| 2023-06-30 | 336.54 | $341.94 | 1.5M |
| 2023-06-29 | 333.43 | $338.49 | 1.7M |
| 2023-06-28 | 330.63 | $332.98 | 1.1M |
| 2023-06-27 | 328.86 | $330.02 | 1.3M |
| 2023-06-26 | 327.55 | $325.16 | 1.3M |
| 2023-06-23 | 327.39 | $327.26 | 1.6M |
| 2023-06-22 | 326.44 | $327.62 | 864400 |
| 2023-06-21 | 325.08 | $323.74 | 1.4M |
| 2023-06-20 | 324.54 | $327.83 | 1.7M |
| 2023-06-16 | 322.50 | $329.36 | 3.1M |
| 2023-06-15 | 319.45 | $328.27 | 1.8M |
| 2023-06-14 | 315.99 | $323.07 | 2.1M |
| 2023-06-13 | 313.38 | $315.45 | 1.1M |
| 2023-06-12 | 312.55 | $313.64 | 1.5M |
| 2023-06-09 | 312.08 | $312.76 | 938500 |
| 2023-06-08 | 311.74 | $310.82 | 1.1M |
| 2023-06-07 | 311.90 | $307.24 | 1.4M |
| 2023-06-06 | 313.17 | $315.72 | 1.1M |
| 2023-06-05 | 311.98 | $317.49 | 1.5M |
| 2023-06-02 | 309.91 | $312.18 | 1.3M |
| 2023-06-01 | 309.01 | $310.54 | 1.2M |
| 2023-05-31 | 308.39 | $307.84 | 2.5M |
| 2023-05-30 | 308.44 | $307.07 | 1.8M |
| 2023-05-26 | 308.68 | $306.90 | 1.4M |
| 2023-05-25 | 308.97 | $303.77 | 1.7M |
| 2023-05-24 | 310.25 | $302.48 | 1.2M |
| 2023-05-23 | 312.12 | $301.44 | 1.6M |
| 2023-05-22 | 314.62 | $313.62 | 1.0M |
| 2023-05-19 | 313.70 | $313.61 | 1.4M |
| 2023-05-18 | 312.43 | $312.23 | 1.4M |
| 2023-05-17 | 311.20 | $308.22 | 1.3M |
| 2023-05-16 | 310.83 | $306.61 | 811900 |
| 2023-05-15 | 310.74 | $308.05 | 1.3M |
| 2023-05-12 | 310.03 | $305.27 | 950200 |
| 2023-05-11 | 309.87 | $303.47 | 1.3M |
| 2023-05-10 | 310.09 | $302.59 | 1.3M |
| 2023-05-09 | 310.44 | $301.55 | 1.1M |
| 2023-05-08 | 311.01 | $303.09 | 1.0M |
| 2023-05-05 | 311.00 | $304.88 | 1.2M |
| 2023-05-04 | 310.19 | $303.21 | 1.4M |
| 2023-05-03 | 309.49 | $305.06 | 1.5M |
| 2023-05-02 | 307.81 | $301.22 | 1.7M |
| 2023-05-01 | 306.72 | $303.02 | 1.4M |
| 2023-04-28 | 304.57 | $301.22 | 1.9M |
| 2023-04-27 | 302.27 | $295.92 | 1.5M |
| 2023-04-26 | 300.87 | $294.96 | 1.6M |
| 2023-04-25 | 299.20 | $294.97 | 2.4M |
| 2023-04-24 | 296.89 | $300.46 | 2.2M |
| 2023-04-21 | 292.08 | $300.22 | 2.2M |
| 2023-04-20 | 286.05 | $297.41 | 2.8M |
| 2023-04-19 | 279.36 | $298.57 | 6.2M |
| 2023-04-18 | 270.67 | $269.28 | 2.6M |
| 2023-04-17 | 269.18 | $268.89 | 1.2M |
| 2023-04-14 | 267.36 | $267.02 | 1.3M |
| 2023-04-13 | 265.59 | $266.56 | 1.4M |
| 2023-04-12 | 263.46 | $261.77 | 1.2M |
| 2023-04-11 | 262.24 | $262.77 | 1.6M |
| 2023-04-10 | 260.33 | $258.94 | 1.2M |
| 2023-04-06 | 259.09 | $256.90 | 1.0M |
| 2023-04-05 | 258.12 | $257.99 | 1.4M |
| 2023-04-04 | 256.47 | $254.71 | 1.4M |
| 2023-04-03 | 255.40 | $253.53 | 1.6M |
| 2023-03-31 | 254.36 | $255.47 | 1.6M |
| 2023-03-30 | 252.37 | $251.30 | 1.9M |
| 2023-03-29 | 251.18 | $250.76 | 1.5M |
| 2023-03-28 | 249.80 | $249.49 | 1.2M |
| 2023-03-27 | 248.44 | $252.57 | 1.7M |
| 2023-03-24 | 245.73 | $256.42 | 3.3M |
| 2023-03-23 | 241.15 | $244.47 | 1.7M |
| 2023-03-22 | 239.30 | $240.81 | 1.2M |
| 2023-03-21 | 238.19 | $246.68 | 1.6M |
| 2023-03-20 | 234.97 | $240.50 | 995500 |
| 2023-03-17 | 233.00 | $237.80 | 2.3M |
| 2023-03-16 | 231.48 | $240.50 | 2.1M |
| 2023-03-15 | 228.81 | $234.18 | 1.6M |
| 2023-03-14 | 227.61 | $235.28 | 2.1M |
| 2023-03-13 | 225.87 | $227.78 | 1.5M |
| 2023-03-10 | 226.21 | $224.75 | 1.8M |
| 2023-03-09 | 227.67 | $228.57 | 1.2M |
| 2023-03-08 | 228.32 | $231.09 | 661800 |
| 2023-03-07 | 228.41 | $230.71 | 1.7M |
| 2023-03-06 | 228.72 | $234.85 | 1.2M |
| 2023-03-03 | 227.89 | $234.87 | 1.5M |
| 2023-03-02 | 226.98 | $228.90 | 1.2M |
| 2023-03-01 | 227.89 | $227.33 | 1.3M |
| 2023-02-28 | 229.60 | $229.39 | 1.4M |
| 2023-02-27 | 231.16 | $231.74 | 1.4M |
| 2023-02-24 | 232.42 | $231.05 | 1.4M |
| 2023-02-23 | 234.29 | $234.90 | 1.4M |
| 2023-02-22 | 235.46 | $233.55 | 1.5M |
| 2023-02-21 | 237.42 | $233.58 | 1.9M |
| 2023-02-17 | 239.89 | $238.91 | 1.6M |
| 2023-02-16 | 241.30 | $240.16 | 1.6M |
| 2023-02-15 | 242.70 | $244.77 | 1.3M |
| 2023-02-14 | 243.02 | $241.09 | 1.8M |
| 2023-02-13 | 244.66 | $245.13 | 1.3M |
| 2023-02-10 | 245.46 | $245.27 | 1.2M |
| 2023-02-09 | 246.45 | $244.18 | 1.4M |
| 2023-02-08 | 248.07 | $248.85 | 1.3M |
| 2023-02-07 | 248.63 | $253.06 | 1.4M |
| 2023-02-06 | 248.04 | $248.98 | 1.3M |
| 2023-02-03 | 248.68 | $254.68 | 1.7M |
| 2023-02-02 | 247.73 | $260.90 | 2.2M |
| 2023-02-01 | 244.69 | $251.19 | 1.6M |
| 2023-01-31 | 244.16 | $245.69 | 1.8M |
| 2023-01-30 | 245.36 | $242.23 | 1.6M |
| 2023-01-27 | 248.04 | $247.26 | 1.6M |
| 2023-01-26 | 249.80 | $250.55 | 1.8M |
| 2023-01-25 | 251.00 | $243.80 | 5.9M |
| 2023-01-24 | 254.68 | $257.98 | 3.1M |
| 2023-01-23 | 254.75 | $255.98 | 2.0M |
| 2023-01-20 | 255.54 | $256.77 | 2.0M |
| 2023-01-19 | 256.33 | $252.50 | 1.8M |
| 2023-01-18 | 258.69 | $256.35 | 1.6M |
| 2023-01-17 | 260.40 | $261.73 | 1.6M |
| 2023-01-13 | 260.84 | $258.90 | 1.7M |
| 2023-01-12 | 262.29 | $256.94 | 1.9M |
| 2023-01-11 | 264.72 | $259.96 | 3.5M |
| 2023-01-10 | 266.73 | $271.36 | 1.3M |
| 2023-01-09 | 265.59 | $264.93 | 1.5M |
| 2023-01-06 | 266.23 | $270.39 | 1.7M |
| 2023-01-05 | 265.29 | $268.62 | 1.8M |
| 2023-01-04 | 264.72 | $270.00 | 1.4M |
| 2023-01-03 | 263.59 | $265.63 | 1.4M |
| 2022-12-30 | 263.61 | $265.35 | 871100 |
| 2022-12-29 | 263.75 | $267.79 | 814800 |
| 2022-12-28 | 263.16 | $261.65 | 855600 |
| 2022-12-27 | 264.40 | $263.97 | 957400 |
| 2022-12-23 | 265.19 | $262.66 | 1.0M |
| 2022-12-22 | 266.56 | $263.61 | 2.0M |
| 2022-12-21 | 267.93 | $266.16 | 1.6M |
| 2022-12-20 | 268.77 | $261.80 | 2.1M |
| 2022-12-19 | 271.13 | $261.01 | 2.0M |
| 2022-12-16 | 274.21 | $264.68 | 5.3M |
| 2022-12-15 | 276.72 | $267.30 | 2.6M |
| 2022-12-14 | 278.85 | $280.65 | 2.9M |
| 2022-12-13 | 277.10 | $281.74 | 2.9M |
| 2022-12-12 | 274.50 | $273.84 | 1.9M |
| 2022-12-09 | 273.72 | $270.60 | 2.1M |
| 2022-12-08 | 273.68 | $272.02 | 1.4M |
| 2022-12-07 | 273.06 | $267.96 | 1.2M |
| 2022-12-06 | 273.46 | $266.31 | 1.5M |
| 2022-12-05 | 274.33 | $269.72 | 1.5M |
| 2022-12-02 | 274.14 | $272.25 | 1.6M |
| 2022-12-01 | 272.96 | $274.49 | 1.9M |
| 2022-11-30 | 270.63 | $270.39 | 3.4M |
| 2022-11-29 | 268.93 | $258.80 | 1.5M |
| 2022-11-28 | 270.35 | $262.64 | 1.4M |
| 2022-11-25 | 270.69 | $265.13 | 788100 |
| 2022-11-23 | 270.10 | $264.45 | 1.5M |
| 2022-11-22 | 269.40 | $262.90 | 1.4M |
| 2022-11-21 | 268.80 | $260.35 | 1.8M |
| 2022-11-18 | 268.66 | $262.11 | 1.6M |
| 2022-11-17 | 267.68 | $260.77 | 2.0M |
| 2022-11-16 | 266.66 | $263.04 | 1.6M |
| 2022-11-15 | 264.44 | $264.18 | 2.1M |
| 2022-11-14 | 261.11 | $259.44 | 2.3M |
| 2022-11-11 | 258.31 | $265.08 | 3.2M |
| 2022-11-10 | 252.86 | $257.86 | 3.9M |
| 2022-11-09 | 248.28 | $236.13 | 1.8M |
| 2022-11-08 | 249.36 | $240.70 | 1.6M |
| 2022-11-07 | 249.00 | $242.33 | 2.1M |
| 2022-11-04 | 247.80 | $239.53 | 1.9M |
| 2022-11-03 | 246.99 | $234.19 | 2.3M |
| 2022-11-02 | 247.44 | $236.13 | 2.7M |
| 2022-11-01 | 247.09 | $246.86 | 2.3M |
| 2022-10-31 | 243.00 | $246.47 | 2.7M |
| 2022-10-28 | 237.88 | $244.16 | 2.9M |
| 2022-10-27 | 232.12 | $241.69 | 2.8M |
| 2022-10-26 | 225.66 | $241.66 | 3.7M |
| 2022-10-25 | 217.62 | $237.87 | 4.6M |
| 2022-10-24 | 208.89 | $220.27 | 2.4M |
| 2022-10-21 | 203.73 | $218.49 | 3.1M |
| 2022-10-20 | 197.96 | $212.00 | 3.7M |
| 2022-10-19 | 192.97 | $211.14 | 5.9M |
| 2022-10-18 | 187.18 | $193.73 | 3.0M |
| 2022-10-17 | 185.69 | $190.12 | 2.4M |
| 2022-10-14 | 185.10 | $183.06 | 2.4M |
| 2022-10-13 | 186.70 | $190.38 | 2.1M |
| 2022-10-12 | 186.42 | $186.34 | 1.6M |
| 2022-10-11 | 187.44 | $185.90 | 1.7M |
| 2022-10-10 | 188.91 | $186.55 | 1.6M |
| 2022-10-07 | 190.58 | $188.68 | 1.9M |
| 2022-10-06 | 192.03 | $197.70 | 1.5M |
| 2022-10-05 | 191.01 | $201.38 | 1.6M |
| 2022-10-04 | 188.70 | $201.54 | 2.1M |
| 2022-10-03 | 185.94 | $193.36 | 1.6M |
| 2022-09-30 | 185.31 | $187.44 | 2.1M |
| 2022-09-29 | 186.56 | $189.06 | 1.7M |
| 2022-09-28 | 187.71 | $192.40 | 1.6M |
| 2022-09-27 | 188.22 | $186.38 | 1.8M |
| 2022-09-26 | 190.89 | $187.93 | 1.8M |
| 2022-09-23 | 193.79 | $190.52 | 1.9M |
| 2022-09-22 | 196.65 | $191.08 | 1.9M |
| 2022-09-21 | 200.08 | $195.04 | 1.6M |
| 2022-09-20 | 203.11 | $199.55 | 1.6M |
| 2022-09-19 | 205.46 | $202.21 | 2.1M |
| 2022-09-16 | 207.57 | $206.28 | 2.8M |
| 2022-09-15 | 208.91 | $209.62 | 2.1M |
| 2022-09-14 | 209.57 | $210.78 | 1.5M |
| 2022-09-13 | 210.06 | $211.40 | 2.4M |
| 2022-09-12 | 210.53 | $222.02 | 1.3M |
| 2022-09-09 | 207.81 | $221.32 | 1.9M |
| 2022-09-08 | 204.81 | $214.78 | 1.8M |
| 2022-09-07 | 203.34 | $210.87 | 1.7M |
| 2022-09-06 | 202.92 | $202.30 | 1.4M |
| 2022-09-02 | 205.24 | $203.67 | 1.5M |
| 2022-09-01 | 207.77 | $206.11 | 1.5M |
| 2022-08-31 | 210.21 | $205.74 | 1.9M |
| 2022-08-30 | 213.40 | $206.50 | 1.6M |
| 2022-08-29 | 217.13 | $208.90 | 1.9M |
| 2022-08-26 | 220.99 | $211.09 | 2.5M |
| 2022-08-25 | 225.05 | $225.02 | 1.3M |
| 2022-08-24 | 225.61 | $220.47 | 1.8M |
| 2022-08-23 | 227.74 | $216.81 | 1.9M |
| 2022-08-22 | 231.50 | $218.54 | 2.1M |
| 2022-08-19 | 235.50 | $224.78 | 2.0M |
| 2022-08-18 | 238.34 | $229.59 | 1.4M |
| 2022-08-17 | 240.20 | $229.71 | 1.4M |
| 2022-08-16 | 242.34 | $233.71 | 1.6M |
| 2022-08-15 | 243.55 | $238.26 | 1.4M |
| 2022-08-12 | 243.45 | $238.37 | 1.7M |
| 2022-08-11 | 243.15 | $236.02 | 1.6M |
| 2022-08-10 | 243.38 | $237.85 | 1.9M |
| 2022-08-09 | 242.91 | $232.88 | 1.5M |
| 2022-08-08 | 243.75 | $239.13 | 2.2M |
| 2022-08-05 | 242.62 | $240.32 | 1.9M |
| 2022-08-04 | 240.67 | $242.46 | 1.2M |
| 2022-08-03 | 237.45 | $242.18 | 1.8M |
| 2022-08-02 | 233.44 | $238.48 | 3.3M |
| 2022-08-01 | 229.58 | $228.54 | 1.3M |
| 2022-07-29 | 227.89 | $230.17 | 1.9M |
| 2022-07-28 | 225.18 | $230.54 | 2.2M |
| 2022-07-27 | 221.66 | $225.34 | 2.5M |
| 2022-07-26 | 218.92 | $216.79 | 2.4M |
| 2022-07-25 | 218.20 | $219.17 | 3.2M |
| 2022-07-22 | 216.50 | $211.85 | 6.6M |
| 2022-07-21 | 216.66 | $224.75 | 2.9M |
| 2022-07-20 | 212.71 | $219.22 | 1.9M |
| 2022-07-19 | 209.61 | $214.44 | 2.0M |
| 2022-07-18 | 207.30 | $206.26 | 1.5M |
| 2022-07-15 | 207.06 | $210.92 | 2.2M |
| 2022-07-14 | 205.29 | $204.31 | 1.6M |
| 2022-07-13 | 205.22 | $202.06 | 1.5M |
| 2022-07-12 | 205.85 | $202.13 | 1.5M |
| 2022-07-11 | 206.60 | $205.72 | 1.2M |
| 2022-07-08 | 206.37 | $208.81 | 1.1M |
| 2022-07-07 | 205.12 | $208.71 | 1.4M |
| 2022-07-06 | 203.64 | $205.35 | 1.7M |
| 2022-07-05 | 202.92 | $206.75 | 1.4M |
| 2022-07-01 | 201.64 | $206.10 | 1.5M |
| 2022-06-30 | 200.33 | $200.71 | 2.2M |
| 2022-06-29 | 200.49 | $202.59 | 1.7M |
| 2022-06-28 | 200.17 | $201.99 | 1.7M |
| 2022-06-27 | 200.03 | $207.94 | 1.9M |
| 2022-06-24 | 198.06 | $209.67 | 2.3M |
| 2022-06-23 | 195.22 | $204.50 | 1.6M |
| 2022-06-22 | 193.52 | $200.62 | 2.6M |
| 2022-06-21 | 192.83 | $194.32 | 1.9M |
| 2022-06-17 | 194.13 | $192.08 | 3.8M |
| 2022-06-16 | 196.60 | $190.71 | 2.4M |
| 2022-06-15 | 200.19 | $196.13 | 2.4M |
| 2022-06-14 | 203.00 | $191.10 | 3.2M |
| 2022-06-13 | 208.14 | $194.97 | 3.5M |
| 2022-06-10 | 213.29 | $205.27 | 1.6M |
| 2022-06-09 | 216.39 | $209.95 | 1.6M |
| 2022-06-08 | 218.75 | $218.60 | 1.1M |
| 2022-06-07 | 218.95 | $221.95 | 1.4M |
| 2022-06-06 | 218.20 | $216.43 | 1.4M |
| 2022-06-03 | 219.10 | $217.79 | 1.5M |
| 2022-06-02 | 219.84 | $227.21 | 2.1M |
| 2022-06-01 | 217.84 | $216.39 | 2.4M |
| 2022-05-31 | 218.92 | $227.64 | 2.0M |
| 2022-05-27 | 216.77 | $229.16 | 2.1M |
| 2022-05-26 | 213.79 | $223.30 | 2.6M |
| 2022-05-25 | 212.17 | $222.58 | 1.5M |
| 2022-05-24 | 210.59 | $218.39 | 1.5M |
| 2022-05-23 | 210.19 | $221.61 | 1.5M |
| 2022-05-20 | 208.89 | $219.07 | 1.8M |
| 2022-05-19 | 208.35 | $218.14 | 1.7M |
| 2022-05-18 | 208.24 | $215.35 | 2.0M |
| 2022-05-17 | 209.26 | $225.18 | 1.3M |
| 2022-05-16 | 207.67 | $219.53 | 1.6M |
| 2022-05-13 | 207.84 | $223.69 | 2.3M |
| 2022-05-12 | 207.07 | $211.69 | 2.0M |
| 2022-05-11 | 210.26 | $210.87 | 2.7M |
| 2022-05-10 | 214.77 | $211.39 | 2.3M |
| 2022-05-09 | 220.44 | $208.71 | 3.8M |
| 2022-05-06 | 228.51 | $224.85 | 3.0M |
| 2022-05-05 | 233.53 | $233.98 | 3.1M |
| 2022-05-04 | 237.03 | $246.31 | 2.1M |
| 2022-05-03 | 237.65 | $238.11 | 1.6M |
| 2022-05-02 | 241.27 | $240.66 | 2.4M |
| 2022-04-29 | 245.14 | $239.30 | 2.9M |
| 2022-04-28 | 250.53 | $243.26 | 3.1M |
| 2022-04-27 | 256.07 | $235.35 | 3.8M |
| 2022-04-26 | 265.52 | $244.52 | 2.5M |
| 2022-04-25 | 274.26 | $255.12 | 3.3M |
| 2022-04-22 | 281.66 | $252.34 | 6.8M |
| 2022-04-21 | 291.59 | $294.57 | 2.5M |
| 2022-04-20 | 290.32 | $302.90 | 2.2M |
| 2022-04-19 | 286.13 | $294.86 | 2.7M |
| 2022-04-18 | 283.58 | $276.35 | 1.1M |
| 2022-04-14 | 286.36 | $279.70 | 1.6M |
| 2022-04-13 | 288.70 | $285.22 | 1.1M |
| 2022-04-12 | 289.80 | $277.85 | 1.1M |
| 2022-04-11 | 293.47 | $278.96 | 1.4M |
| 2022-04-08 | 297.55 | $289.86 | 959800 |
| 2022-04-07 | 299.01 | $291.82 | 1.3M |
| 2022-04-06 | 300.09 | $288.67 | 1.9M |
| 2022-04-05 | 302.32 | $295.92 | 1.5M |
| 2022-04-04 | 302.63 | $302.25 | 1.6M |
| 2022-04-01 | 300.89 | $305.54 | 1.5M |
| 2022-03-31 | 297.63 | $301.68 | 2.7M |
| 2022-03-30 | 294.78 | $304.44 | 1.9M |
| 2022-03-29 | 290.36 | $302.00 | 1.6M |
| 2022-03-28 | 285.71 | $294.95 | 2.0M |
| 2022-03-25 | 282.24 | $286.87 | 1.4M |
| 2022-03-24 | 280.58 | $281.08 | 1.5M |
| 2022-03-23 | 280.41 | $275.20 | 1.6M |
| 2022-03-22 | 282.08 | $286.44 | 1.5M |
| 2022-03-21 | 280.57 | $283.28 | 1.6M |
| 2022-03-18 | 279.76 | $290.11 | 3.2M |
| 2022-03-17 | 276.65 | $282.95 | 1.8M |
| 2022-03-16 | 275.18 | $277.85 | 2.4M |
| 2022-03-15 | 275.07 | $270.00 | 3.0M |
| 2022-03-14 | 277.49 | $263.80 | 2.7M |
| 2022-03-11 | 282.47 | $273.69 | 1.8M |
| 2022-03-10 | 285.44 | $275.72 | 1.3M |
| 2022-03-09 | 288.44 | $278.82 | 2.1M |
| 2022-03-08 | 291.11 | $269.32 | 3.5M |
| 2022-03-07 | 297.35 | $292.69 | 2.9M |
| 2022-03-04 | 297.50 | $302.28 | 2.0M |
| 2022-03-03 | 294.59 | $299.82 | 2.1M |
| 2022-03-02 | 291.79 | $299.01 | 1.7M |
| 2022-03-01 | 288.60 | $291.55 | 1.6M |
| 2022-02-28 | 287.08 | $290.33 | 1.6M |
| 2022-02-25 | 285.61 | $293.51 | 1.5M |
| 2022-02-24 | 282.85 | $288.38 | 2.7M |
| 2022-02-23 | 281.16 | $276.50 | 1.7M |
| 2022-02-22 | 282.91 | $284.00 | 2.1M |
| 2022-02-18 | 282.73 | $280.78 | 1.4M |
| 2022-02-17 | 283.59 | $284.08 | 1.6M |
| 2022-02-16 | 283.66 | $291.14 | 1.8M |
| 2022-02-15 | 281.58 | $289.31 | 1.4M |
| 2022-02-14 | 279.72 | $281.14 | 1.6M |
| 2022-02-11 | 280.15 | $283.16 | 2.3M |
| 2022-02-10 | 280.14 | $292.49 | 2.9M |
| 2022-02-09 | 277.32 | $292.18 | 2.1M |
| 2022-02-08 | 274.14 | $283.39 | 2.0M |
| 2022-02-07 | 273.22 | $284.89 | 1.7M |
| 2022-02-04 | 271.85 | $285.73 | 1.6M |
| 2022-02-03 | 270.14 | $285.60 | 1.9M |
| 2022-02-02 | 268.36 | $292.94 | 2.3M |
| 2022-02-01 | 264.16 | $286.51 | 2.1M |
| 2022-01-31 | 261.42 | $284.18 | 3.0M |
| 2022-01-28 | 259.19 | $271.79 | 2.7M |
| 2022-01-27 | 260.81 | $262.77 | 2.6M |
| 2022-01-26 | 266.06 | $264.46 | 3.5M |
| 2022-01-25 | 272.33 | $264.14 | 2.8M |
| 2022-01-24 | 280.47 | $271.98 | 4.7M |
| 2022-01-21 | 288.26 | $269.53 | 5.6M |
| 2022-01-20 | 298.85 | $292.73 | 2.8M |
| 2022-01-19 | 304.68 | $293.46 | 1.9M |
| 2022-01-18 | 311.81 | $295.49 | 2.3M |
| 2022-01-14 | 320.05 | $307.74 | 2.3M |
| 2022-01-13 | 326.38 | $313.21 | 1.7M |
| 2022-01-12 | 332.49 | $323.16 | 2.1M |
| 2022-01-11 | 336.89 | $328.02 | 1.8M |
| 2022-01-10 | 340.77 | $325.53 | 2.1M |
| 2022-01-07 | 346.32 | $324.29 | 1.7M |
| 2022-01-06 | 353.48 | $334.18 | 1.7M |
| 2022-01-05 | 359.03 | $341.95 | 1.8M |
| 2022-01-04 | 363.25 | $354.63 | 1.3M |
| 2022-01-03 | 364.27 | $360.00 | 1.6M |
| 2021-12-31 | 363.67 | $359.30 | 1.2M |
| 2021-12-30 | 363.03 | $363.30 | 754500 |
| 2021-12-29 | 360.84 | $365.27 | 897500 |
| 2021-12-28 | 357.43 | $364.54 | 931200 |
| 2021-12-27 | 353.38 | $364.58 | 1.1M |
| 2021-12-23 | 348.35 | $363.94 | 1.0M |
| 2021-12-22 | 342.37 | $362.21 | 1.4M |
| 2021-12-21 | 335.60 | $348.09 | 1.7M |
| 2021-12-20 | 331.85 | $332.11 | 1.6M |
| 2021-12-17 | 332.38 | $337.40 | 2.6M |
| 2021-12-16 | 331.40 | $334.53 | 2.0M |
| 2021-12-15 | 331.18 | $331.66 | 2.2M |
| 2021-12-14 | 331.88 | $328.24 | 1.5M |
| 2021-12-13 | 333.88 | $340.36 | 1.5M |
| 2021-12-10 | 332.55 | $344.96 | 1.3M |
| 2021-12-09 | 329.54 | $340.34 | 1.3M |
| 2021-12-08 | 327.42 | $340.80 | 2.1M |
| 2021-12-07 | 324.82 | $340.49 | 2.1M |
| 2021-12-06 | 321.88 | $323.77 | 3.0M |
| 2021-12-03 | 323.76 | $321.63 | 2.5M |
| 2021-12-02 | 326.88 | $327.32 | 1.4M |
| 2021-12-01 | 329.03 | $319.93 | 1.7M |
| 2021-11-30 | 334.12 | $324.34 | 2.4M |
| 2021-11-29 | 339.04 | $334.74 | 1.8M |
| 2021-11-26 | 341.84 | $329.23 | 1.5M |
| 2021-11-24 | 347.05 | $339.42 | 993400 |
| 2021-11-23 | 350.21 | $335.90 | 2.1M |
| 2021-11-22 | 355.19 | $340.72 | 2.0M |
| 2021-11-19 | 359.70 | $348.65 | 1.7M |
| 2021-11-18 | 362.64 | $359.20 | 896600 |
| 2021-11-17 | 362.81 | $361.42 | 1.4M |
| 2021-11-16 | 362.23 | $361.12 | 1.2M |
| 2021-11-15 | 361.54 | $353.56 | 878300 |
| 2021-11-12 | 362.99 | $354.93 | 928100 |
| 2021-11-11 | 364.22 | $350.79 | 1.4M |
| 2021-11-10 | 366.90 | $359.49 | 1.1M |
| 2021-11-09 | 367.28 | $364.15 | 1.1M |
| 2021-11-08 | 366.12 | $365.42 | 908100 |
| 2021-11-05 | 364.14 | $364.95 | 1.6M |
| 2021-11-04 | 361.74 | $363.32 | 1.1M |
| 2021-11-03 | 359.18 | $361.49 | 1.4M |
| 2021-11-02 | 356.51 | $360.37 | 1.0M |
| 2021-11-01 | 353.49 | $355.03 | 1.8M |
| 2021-10-29 | 351.40 | $361.13 | 1.6M |
| 2021-10-28 | 346.83 | $355.61 | 1.4M |
| 2021-10-27 | 342.93 | $348.98 | 1.7M |
| 2021-10-26 | 340.23 | $348.70 | 1.7M |
| 2021-10-25 | 337.01 | $343.59 | 1.9M |
| 2021-10-22 | 334.69 | $341.52 | 1.3M |
| 2021-10-21 | 332.52 | $339.63 | 1.3M |
| 2021-10-20 | 330.50 | $339.80 | 2.5M |
| 2021-10-19 | 328.03 | $336.30 | 3.6M |
| 2021-10-18 | 326.19 | $332.30 | 1.5M |
| 2021-10-15 | 325.28 | $331.50 | 1.4M |
| 2021-10-14 | 324.52 | $330.95 | 1.4M |
| 2021-10-13 | 323.86 | $326.00 | 1.9M |
| 2021-10-12 | 324.73 | $324.45 | 1.3M |
| 2021-10-11 | 326.38 | $324.18 | 979400 |
| 2021-10-08 | 328.58 | $328.54 | 1.4M |
| 2021-10-07 | 329.98 | $338.34 | 1.9M |
| 2021-10-06 | 328.66 | $334.94 | 1.9M |
| 2021-10-05 | 328.24 | $330.07 | 1.5M |
| 2021-10-04 | 329.37 | $323.50 | 2.1M |
| 2021-10-01 | 332.92 | $336.50 | 2.3M |
| 2021-09-30 | 333.23 | $331.38 | 1.4M |
| 2021-09-29 | 335.31 | $330.78 | 1.4M |
| 2021-09-28 | 338.11 | $330.83 | 2.1M |
| 2021-09-27 | 341.56 | $337.92 | 1.9M |
| 2021-09-24 | 343.56 | $347.78 | 1.5M |
| 2021-09-23 | 342.91 | $348.28 | 1.9M |
| 2021-09-22 | 341.99 | $342.82 | 1.6M |
| 2021-09-21 | 342.64 | $338.01 | 1.9M |
| 2021-09-20 | 344.98 | $338.00 | 2.0M |
| 2021-09-17 | 347.85 | $345.76 | 1.9M |
| 2021-09-16 | 348.89 | $344.67 | 1.5M |
| 2021-09-15 | 350.49 | $348.51 | 1.6M |
| 2021-09-14 | 351.20 | $346.34 | 1.7M |
| 2021-09-13 | 352.72 | $342.61 | 1.9M |
| 2021-09-10 | 355.70 | $341.16 | 3.4M |
| 2021-09-09 | 359.71 | $356.67 | 1.2M |
| 2021-09-08 | 359.60 | $360.85 | 1.0M |
| 2021-09-07 | 358.02 | $359.39 | 988800 |
| 2021-09-03 | 356.46 | $357.26 | 1.0M |
| 2021-09-02 | 355.12 | $357.18 | 1.2M |
| 2021-09-01 | 353.41 | $354.24 | 1.0M |
| 2021-08-31 | 352.15 | $351.19 | 1.4M |
| 2021-08-30 | 351.49 | $352.97 | 889800 |
| 2021-08-27 | 350.02 | $345.51 | 1.4M |
| 2021-08-26 | 350.49 | $347.42 | 1.4M |
| 2021-08-25 | 350.35 | $347.99 | 1.3M |
| 2021-08-24 | 349.88 | $348.90 | 1.4M |
| 2021-08-23 | 348.91 | $348.67 | 1.5M |
| 2021-08-20 | 347.67 | $347.94 | 1.8M |
| 2021-08-19 | 346.28 | $351.88 | 1.5M |
| 2021-08-18 | 343.22 | $346.46 | 1.3M |
| 2021-08-17 | 341.09 | $345.00 | 1.5M |
| 2021-08-16 | 338.87 | $339.41 | 1.1M |
| 2021-08-13 | 337.84 | $334.35 | 1.5M |
| 2021-08-12 | 338.09 | $333.33 | 1.6M |
| 2021-08-11 | 338.62 | $331.88 | 1.3M |
| 2021-08-10 | 339.62 | $331.87 | 1.8M |
| 2021-08-09 | 340.71 | $344.00 | 1.1M |
| 2021-08-06 | 338.06 | $343.34 | 1.5M |
| 2021-08-05 | 334.92 | $339.70 | 1.7M |
| 2021-08-04 | 332.13 | $330.29 | 1.3M |
| 2021-08-03 | 331.59 | $333.20 | 976800 |
| 2021-08-02 | 329.91 | $330.85 | 934800 |
| 2021-07-30 | 328.50 | $330.49 | 1.2M |
| 2021-07-29 | 326.80 | $327.16 | 949200 |
| 2021-07-28 | 325.68 | $324.17 | 971400 |
| 2021-07-27 | 325.15 | $325.03 | 1.1M |
| 2021-07-26 | 324.15 | $322.03 | 1.6M |
| 2021-07-23 | 323.77 | $325.49 | 1.3M |
| 2021-07-22 | 322.10 | $324.63 | 2.0M |
| 2021-07-21 | 320.25 | $314.98 | 2.5M |
| 2021-07-20 | 320.95 | $318.35 | 2.7M |
| 2021-07-19 | 320.62 | $310.73 | 2.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.44
2026-07-16
Close Price
$402.33
Vol: 5.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.71
Average
52.07
Maximum
78.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.44 | $402.33 | 5.1M |
| 2026-07-15 | 40.28 | $388.97 | 4.1M |
| 2026-07-14 | 36.21 | $379.50 | 5.7M |
| 2026-07-13 | 44.63 | $407.12 | 1.8M |
| 2026-07-10 | 44.48 | $406.78 | 1.9M |
| 2026-07-09 | 46.16 | $411.55 | 2.0M |
| 2026-07-08 | 47.42 | $415.10 | 1.6M |
| 2026-07-07 | 52.07 | $427.30 | 2.5M |
| 2026-07-06 | 54.37 | $432.83 | 3.4M |
| 2026-07-02 | 51.88 | $426.01 | 3.1M |
| 2026-07-01 | 41.36 | $402.38 | 1.9M |
| 2026-06-30 | 38.83 | $397.68 | 2.6M |
| 2026-06-29 | 41.86 | $405.97 | 2.3M |
| 2026-06-26 | 41.19 | $404.70 | 3.4M |
| 2026-06-25 | 38.55 | $399.69 | 2.8M |
| 2026-06-24 | 39.27 | $401.83 | 2.4M |
| 2026-06-23 | 39.71 | $403.18 | 2.7M |
| 2026-06-22 | 39.60 | $402.95 | 2.7M |
| 2026-06-18 | 40.77 | $406.78 | 4.4M |
| 2026-06-17 | 38.70 | $402.18 | 2.2M |
| 2026-06-16 | 43.37 | $417.07 | 1.8M |
| 2026-06-15 | 43.15 | $416.55 | 2.6M |
| 2026-06-12 | 40.75 | $411.06 | 1.8M |
| 2026-06-11 | 41.31 | $412.90 | 2.0M |
| 2026-06-10 | 40.94 | $412.02 | 2.0M |
| 2026-06-09 | 45.38 | $426.61 | 2.3M |
| 2026-06-08 | 42.11 | $418.61 | 2.2M |
| 2026-06-05 | 43.17 | $422.06 | 2.8M |
| 2026-06-04 | 41.87 | $418.82 | 2.4M |
| 2026-06-03 | 36.98 | $407.29 | 2.7M |
| 2026-06-02 | 34.72 | $402.30 | 4.0M |
| 2026-06-01 | 37.25 | $412.26 | 3.0M |
| 2026-05-29 | 40.76 | $424.64 | 3.4M |
| 2026-05-28 | 40.32 | $423.63 | 2.2M |
| 2026-05-27 | 38.15 | $418.55 | 3.1M |
| 2026-05-26 | 43.50 | $436.64 | 1.7M |
| 2026-05-22 | 43.98 | $438.10 | 2.0M |
| 2026-05-21 | 44.51 | $439.80 | 2.1M |
| 2026-05-20 | 47.49 | $449.03 | 1.7M |
| 2026-05-19 | 44.65 | $441.58 | 2.8M |
| 2026-05-18 | 44.01 | $439.92 | 2.1M |
| 2026-05-15 | 36.02 | $421.12 | 2.4M |
| 2026-05-14 | 37.92 | $428.06 | 2.2M |
| 2026-05-13 | 39.11 | $432.27 | 2.0M |
| 2026-05-12 | 38.93 | $431.87 | 2.4M |
| 2026-05-11 | 33.67 | $420.06 | 4.0M |
| 2026-05-08 | 42.52 | $450.06 | 2.4M |
| 2026-05-07 | 43.77 | $453.49 | 1.6M |
| 2026-05-06 | 42.95 | $451.73 | 2.0M |
| 2026-05-05 | 42.79 | $451.38 | 3.0M |
| 2026-05-04 | 43.11 | $452.35 | 1.8M |
| 2026-05-01 | 44.85 | $457.78 | 1.5M |
| 2026-04-30 | 44.78 | $457.61 | 2.0M |
| 2026-04-29 | 43.34 | $453.83 | 2.1M |
| 2026-04-28 | 47.32 | $466.64 | 1.8M |
| 2026-04-27 | 48.76 | $470.99 | 2.0M |
| 2026-04-24 | 52.70 | $482.22 | 2.7M |
| 2026-04-23 | 51.57 | $478.82 | 2.9M |
| 2026-04-22 | 53.27 | $483.62 | 4.4M |
| 2026-04-21 | 40.78 | $451.29 | 3.4M |
| 2026-04-20 | 45.95 | $465.60 | 2.4M |
| 2026-04-17 | 47.38 | $469.21 | 2.7M |
| 2026-04-16 | 42.08 | $458.08 | 2.2M |
| 2026-04-15 | 46.16 | $468.36 | 1.9M |
| 2026-04-14 | 45.61 | $467.22 | 2.0M |
| 2026-04-13 | 41.44 | $458.96 | 1.7M |
| 2026-04-10 | 36.79 | $450.62 | 1.5M |
| 2026-04-09 | 38.29 | $454.94 | 1.6M |
| 2026-04-08 | 40.98 | $462.28 | 2.3M |
| 2026-04-07 | 35.51 | $452.95 | 1.8M |
| 2026-04-06 | 35.29 | $452.58 | 1.2M |
| 2026-04-02 | 34.99 | $452.07 | 1.6M |
| 2026-04-01 | 39.14 | $464.45 | 1.4M |
| 2026-03-31 | 37.16 | $460.99 | 2.0M |
| 2026-03-30 | 32.19 | $452.78 | 2.2M |
| 2026-03-27 | 32.11 | $452.66 | 2.1M |
| 2026-03-26 | 37.27 | $468.55 | 1.6M |
| 2026-03-25 | 37.79 | $469.98 | 1.4M |
| 2026-03-24 | 38.48 | $471.91 | 1.3M |
| 2026-03-23 | 40.72 | $478.04 | 1.5M |
| 2026-03-20 | 40.68 | $477.97 | 2.2M |
| 2026-03-19 | 41.37 | $479.93 | 1.3M |
| 2026-03-18 | 40.29 | $477.73 | 1.5M |
| 2026-03-17 | 41.98 | $482.76 | 1.1M |
| 2026-03-16 | 42.21 | $483.46 | 1.3M |
| 2026-03-13 | 36.81 | $472.16 | 2.5M |
| 2026-03-12 | 38.99 | $479.27 | 1.8M |
| 2026-03-11 | 43.68 | $492.87 | 1.5M |
| 2026-03-10 | 40.15 | $485.85 | 1.5M |
| 2026-03-09 | 42.96 | $493.56 | 1.7M |
| 2026-03-06 | 41.24 | $490.16 | 2.1M |
| 2026-03-05 | 43.65 | $496.70 | 1.5M |
| 2026-03-04 | 45.38 | $501.18 | 1.5M |
| 2026-03-03 | 43.60 | $497.42 | 1.8M |
| 2026-03-02 | 43.05 | $496.25 | 1.7M |
| 2026-02-27 | 45.67 | $503.51 | 1.6M |
| 2026-02-26 | 46.93 | $506.88 | 1.6M |
| 2026-02-25 | 46.63 | $506.17 | 2.1M |
| 2026-02-24 | 41.34 | $494.02 | 1.4M |
| 2026-02-23 | 40.45 | $492.10 | 1.8M |
| 2026-02-20 | 44.42 | $504.05 | 1.6M |
| 2026-02-19 | 42.39 | $499.53 | 1.4M |
| 2026-02-18 | 42.80 | $500.76 | 1.5M |
| 2026-02-17 | 39.49 | $493.35 | 1.6M |
| 2026-02-13 | 35.93 | $485.84 | 2.0M |
| 2026-02-12 | 32.28 | $478.60 | 3.0M |
| 2026-02-11 | 37.14 | $496.12 | 1.9M |
| 2026-02-10 | 36.64 | $495.15 | 1.8M |
| 2026-02-09 | 35.47 | $492.84 | 2.2M |
| 2026-02-06 | 33.10 | $488.15 | 2.5M |
| 2026-02-05 | 26.62 | $476.32 | 2.9M |
| 2026-02-04 | 27.08 | $478.49 | 3.4M |
| 2026-02-03 | 27.16 | $478.88 | 3.8M |
| 2026-02-02 | 31.13 | $496.73 | 2.1M |
| 2026-01-30 | 33.07 | $504.22 | 1.7M |
| 2026-01-29 | 33.96 | $507.55 | 2.2M |
| 2026-01-28 | 38.20 | $522.04 | 1.9M |
| 2026-01-27 | 39.17 | $525.04 | 1.5M |
| 2026-01-26 | 40.38 | $528.81 | 2.6M |
| 2026-01-23 | 38.05 | $523.99 | 2.8M |
| 2026-01-22 | 38.59 | $525.81 | 2.9M |
| 2026-01-21 | 37.60 | $523.69 | 2.0M |
| 2026-01-20 | 38.65 | $527.44 | 2.1M |
| 2026-01-16 | 40.81 | $535.00 | 3.0M |
| 2026-01-15 | 42.72 | $541.34 | 1.9M |
| 2026-01-14 | 44.40 | $546.76 | 3.6M |
| 2026-01-13 | 49.56 | $561.82 | 1.5M |
| 2026-01-12 | 53.87 | $572.75 | 1.8M |
| 2026-01-09 | 60.00 | $586.24 | 1.5M |
| 2026-01-08 | 59.62 | $585.08 | 1.5M |
| 2026-01-07 | 63.10 | $592.27 | 1.9M |
| 2026-01-06 | 63.39 | $592.85 | 2.6M |
| 2026-01-05 | 54.52 | $566.38 | 1.4M |
| 2026-01-02 | 52.71 | $561.98 | 1.3M |
| 2025-12-31 | 54.77 | $566.36 | 992646 |
| 2025-12-30 | 57.85 | $572.63 | 725054 |
| 2025-12-29 | 59.24 | $575.40 | 695203 |
| 2025-12-26 | 60.45 | $577.81 | 494811 |
| 2025-12-24 | 60.24 | $577.15 | 355207 |
| 2025-12-23 | 60.32 | $577.34 | 1.3M |
| 2025-12-22 | 61.44 | $579.83 | 1.5M |
| 2025-12-19 | 59.33 | $572.47 | 4.1M |
| 2025-12-18 | 56.04 | $561.89 | 1.5M |
| 2025-12-17 | 54.38 | $556.86 | 1.7M |
| 2025-12-16 | 53.62 | $554.58 | 2.0M |
| 2025-12-15 | 55.52 | $559.52 | 2.9M |
| 2025-12-12 | 49.63 | $542.32 | 2.1M |
| 2025-12-11 | 51.53 | $547.36 | 1.6M |
| 2025-12-10 | 54.92 | $555.92 | 1.6M |
| 2025-12-09 | 55.82 | $558.13 | 1.2M |
| 2025-12-08 | 59.49 | $566.89 | 1.3M |
| 2025-12-05 | 63.30 | $575.34 | 1.1M |
| 2025-12-04 | 61.44 | $568.63 | 1.1M |
| 2025-12-03 | 61.92 | $569.71 | 1.1M |
| 2025-12-02 | 61.39 | $567.72 | 1.7M |
| 2025-12-01 | 61.30 | $567.37 | 1.2M |
| 2025-11-28 | 63.76 | $573.48 | 1.0M |
| 2025-11-26 | 64.06 | $574.23 | 1.2M |
| 2025-11-25 | 65.89 | $578.87 | 1.7M |
| 2025-11-24 | 63.69 | $568.48 | 2.4M |
| 2025-11-21 | 62.16 | $561.61 | 2.6M |
| 2025-11-20 | 59.96 | $552.23 | 1.9M |
| 2025-11-19 | 64.67 | $564.64 | 2.4M |
| 2025-11-18 | 60.42 | $546.77 | 2.3M |
| 2025-11-17 | 60.41 | $546.71 | 1.5M |
| 2025-11-14 | 61.45 | $549.51 | 1.9M |
| 2025-11-13 | 67.82 | $565.51 | 2.1M |
| 2025-11-12 | 70.85 | $572.45 | 1.6M |
| 2025-11-11 | 70.80 | $572.17 | 1.6M |
| 2025-11-10 | 72.50 | $576.20 | 3.1M |
| 2025-11-07 | 69.72 | $560.00 | 2.7M |
| 2025-11-06 | 67.37 | $547.78 | 2.1M |
| 2025-11-05 | 67.68 | $548.55 | 2.9M |
| 2025-11-04 | 65.75 | $538.82 | 1.8M |
| 2025-11-03 | 67.88 | $544.21 | 2.1M |
| 2025-10-31 | 65.95 | $534.28 | 1.8M |
| 2025-10-30 | 65.10 | $530.02 | 1.8M |
| 2025-10-29 | 67.98 | $537.59 | 1.7M |
| 2025-10-28 | 71.06 | $545.39 | 1.6M |
| 2025-10-27 | 73.43 | $551.25 | 2.1M |
| 2025-10-24 | 72.73 | $546.51 | 2.7M |
| 2025-10-23 | 74.61 | $551.30 | 4.0M |
| 2025-10-22 | 70.99 | $527.03 | 8.3M |
| 2025-10-21 | 54.76 | $462.74 | 4.8M |
| 2025-10-20 | 53.10 | $458.47 | 3.4M |
| 2025-10-17 | 47.86 | $446.13 | 2.2M |
| 2025-10-16 | 42.13 | $434.62 | 2.0M |
| 2025-10-15 | 42.51 | $435.61 | 1.9M |
| 2025-10-14 | 42.81 | $436.39 | 2.1M |
| 2025-10-13 | 42.49 | $435.73 | 1.9M |
| 2025-10-10 | 39.54 | $429.59 | 2.8M |
| 2025-10-09 | 44.55 | $443.76 | 1.6M |
| 2025-10-08 | 46.25 | $448.09 | 1.8M |
| 2025-10-07 | 42.83 | $440.94 | 1.9M |
| 2025-10-06 | 46.25 | $449.69 | 2.5M |
| 2025-10-03 | 47.34 | $452.35 | 2.2M |
| 2025-10-02 | 42.84 | $443.01 | 1.9M |
| 2025-10-01 | 40.25 | $438.04 | 2.5M |
| 2025-09-30 | 43.72 | $447.23 | 2.1M |
| 2025-09-29 | 39.39 | $439.22 | 3.0M |
| 2025-09-26 | 40.09 | $441.12 | 1.9M |
| 2025-09-25 | 38.46 | $438.12 | 3.1M |
| 2025-09-24 | 40.51 | $443.99 | 2.4M |
| 2025-09-23 | 41.86 | $447.75 | 2.2M |
| 2025-09-22 | 40.24 | $444.55 | 2.7M |
| 2025-09-19 | 37.22 | $438.72 | 3.8M |
| 2025-09-18 | 35.69 | $435.83 | 2.0M |
| 2025-09-17 | 34.55 | $433.66 | 1.6M |
| 2025-09-16 | 34.77 | $434.50 | 2.9M |
| 2025-09-15 | 34.52 | $433.99 | 3.5M |
| 2025-09-12 | 38.84 | $449.68 | 2.2M |
| 2025-09-11 | 40.74 | $455.85 | 2.2M |
| 2025-09-10 | 38.00 | $449.98 | 2.6M |
| 2025-09-09 | 43.75 | $467.54 | 1.5M |
| 2025-09-08 | 44.65 | $470.00 | 1.9M |
| 2025-09-05 | 43.23 | $466.86 | 2.6M |
| 2025-09-04 | 37.24 | $454.52 | 3.9M |
| 2025-09-03 | 29.60 | $441.18 | 5.1M |
| 2025-09-02 | 39.04 | $469.07 | 2.2M |
| 2025-08-29 | 40.91 | $473.30 | 1.7M |
| 2025-08-28 | 41.15 | $473.84 | 1.5M |
| 2025-08-27 | 39.47 | $471.15 | 1.6M |
| 2025-08-26 | 40.75 | $474.26 | 2.9M |
| 2025-08-25 | 37.13 | $468.44 | 1.7M |
| 2025-08-22 | 40.23 | $476.16 | 2.0M |
| 2025-08-21 | 36.11 | $469.88 | 2.5M |
| 2025-08-20 | 40.58 | $480.45 | 1.4M |
| 2025-08-19 | 39.74 | $479.20 | 1.9M |
| 2025-08-18 | 40.65 | $481.28 | 1.6M |
| 2025-08-15 | 40.01 | $480.26 | 1.4M |
| 2025-08-14 | 38.04 | $477.08 | 1.9M |
| 2025-08-13 | 40.12 | $482.35 | 1.7M |
| 2025-08-12 | 37.56 | $478.19 | 1.5M |
| 2025-08-11 | 33.45 | $471.85 | 1.4M |
| 2025-08-08 | 32.27 | $470.08 | 1.4M |
| 2025-08-07 | 32.09 | $469.81 | 1.8M |
| 2025-08-06 | 33.38 | $474.06 | 2.2M |
| 2025-08-05 | 34.29 | $477.00 | 2.6M |
| 2025-08-04 | 36.31 | $483.36 | 2.5M |
| 2025-08-01 | 36.17 | $483.12 | 3.0M |
| 2025-07-31 | 35.07 | $481.09 | 2.6M |
| 2025-07-30 | 41.62 | $500.51 | 1.8M |
| 2025-07-29 | 39.61 | $496.87 | 1.8M |
| 2025-07-28 | 37.99 | $493.95 | 2.5M |
| 2025-07-25 | 38.63 | $495.86 | 1.9M |
| 2025-07-24 | 34.62 | $488.61 | 2.6M |
| 2025-07-23 | 39.09 | $501.95 | 4.7M |
| 2025-07-22 | 42.64 | $511.00 | 2.4M |
| 2025-07-21 | 44.83 | $516.12 | 1.6M |
| 2025-07-18 | 45.92 | $518.62 | 1.9M |
| 2025-07-17 | 44.66 | $516.16 | 2.0M |
| 2025-07-16 | 42.85 | $512.64 | 1.9M |
| 2025-07-15 | 42.64 | $512.23 | 1.7M |
| 2025-07-14 | 44.21 | $516.44 | 2.1M |
| 2025-07-11 | 42.10 | $512.06 | 3.0M |
| 2025-07-10 | 47.54 | $526.05 | 1.4M |
| 2025-07-09 | 48.43 | $528.13 | 1.4M |
| 2025-07-08 | 48.06 | $527.30 | 1.6M |
| 2025-07-07 | 51.14 | $534.71 | 1.2M |
| 2025-07-03 | 55.60 | $544.47 | 704815 |
| 2025-07-02 | 54.09 | $540.60 | 1.5M |
| 2025-07-01 | 53.07 | $537.99 | 1.6M |
| 2025-06-30 | 55.50 | $543.41 | 1.6M |
| 2025-06-27 | 51.74 | $533.71 | 2.0M |
| 2025-06-26 | 51.95 | $534.19 | 2.0M |
| 2025-06-25 | 46.65 | $521.63 | 1.2M |
| 2025-06-24 | 47.22 | $523.08 | 1.6M |
| 2025-06-23 | 43.61 | $515.09 | 1.2M |
| 2025-06-20 | 40.86 | $509.36 | 2.8M |
| 2025-06-18 | 40.90 | $509.49 | 1.2M |
| 2025-06-17 | 41.74 | $512.11 | 1.5M |
| 2025-06-16 | 44.02 | $519.04 | 1.5M |
| 2025-06-13 | 40.99 | $512.18 | 2.2M |
| 2025-06-12 | 41.25 | $513.00 | 2.4M |
| 2025-06-11 | 44.23 | $522.41 | 1.7M |
| 2025-06-10 | 46.68 | $529.60 | 2.0M |
| 2025-06-09 | 45.30 | $526.15 | 4.8M |
| 2025-06-06 | 58.12 | $557.08 | 1.1M |
| 2025-06-05 | 58.62 | $558.06 | 1.2M |
| 2025-06-04 | 58.58 | $557.95 | 1.1M |
| 2025-06-03 | 56.47 | $551.85 | 1.7M |
| 2025-06-02 | 57.12 | $553.29 | 1.1M |
| 2025-05-30 | 56.81 | $552.34 | 2.1M |
| 2025-05-29 | 58.26 | $555.75 | 1.1M |
| 2025-05-28 | 57.25 | $552.41 | 1.0M |
| 2025-05-27 | 56.58 | $550.19 | 1.2M |
| 2025-05-23 | 53.27 | $539.54 | 1.1M |
| 2025-05-22 | 54.43 | $542.67 | 1.1M |
| 2025-05-21 | 56.06 | $547.07 | 1.5M |
| 2025-05-20 | 59.96 | $557.16 | 1.2M |
| 2025-05-19 | 61.77 | $561.63 | 1.4M |
| 2025-05-16 | 62.57 | $563.60 | 1.4M |
| 2025-05-15 | 61.78 | $560.28 | 1.8M |
| 2025-05-14 | 63.95 | $565.94 | 1.4M |
| 2025-05-13 | 63.52 | $563.95 | 1.5M |
| 2025-05-12 | 62.99 | $561.43 | 2.0M |
| 2025-05-09 | 57.17 | $536.51 | 925686 |
| 2025-05-08 | 57.74 | $538.16 | 1.5M |
| 2025-05-07 | 57.25 | $536.15 | 1.3M |
| 2025-05-06 | 55.86 | $530.46 | 1.1M |
| 2025-05-05 | 56.27 | $531.82 | 1.4M |
| 2025-05-02 | 55.72 | $529.42 | 1.4M |
| 2025-05-01 | 52.84 | $517.18 | 1.7M |
| 2025-04-30 | 52.51 | $515.80 | 1.7M |
| 2025-04-29 | 52.30 | $514.89 | 1.3M |
| 2025-04-28 | 52.10 | $514.01 | 1.4M |
| 2025-04-25 | 52.24 | $514.59 | 2.0M |
| 2025-04-24 | 50.91 | $508.13 | 2.3M |
| 2025-04-23 | 46.48 | $487.93 | 3.8M |
| 2025-04-22 | 44.31 | $478.74 | 3.1M |
| 2025-04-21 | 41.77 | $468.32 | 2.6M |
| 2025-04-17 | 44.43 | $482.74 | 1.6M |
| 2025-04-16 | 44.10 | $481.34 | 2.0M |
| 2025-04-15 | 45.37 | $488.27 | 1.7M |
| 2025-04-14 | 45.70 | $490.13 | 1.5M |
| 2025-04-11 | 46.31 | $493.60 | 2.8M |
| 2025-04-10 | 45.50 | $489.52 | 4.1M |
| 2025-04-09 | 51.51 | $522.95 | 6.0M |
| 2025-04-08 | 35.76 | $457.63 | 3.2M |
| 2025-04-07 | 36.80 | $463.62 | 4.1M |
| 2025-04-04 | 33.08 | $451.58 | 4.1M |
| 2025-04-03 | 41.35 | $494.61 | 2.7M |
| 2025-04-02 | 44.40 | $507.05 | 1.4M |
| 2025-04-01 | 40.84 | $496.36 | 1.6M |
| 2025-03-31 | 40.47 | $495.27 | 2.3M |
| 2025-03-28 | 39.34 | $491.84 | 2.0M |
| 2025-03-27 | 42.97 | $507.90 | 1.5M |
| 2025-03-26 | 43.24 | $509.03 | 2.0M |
| 2025-03-25 | 45.82 | $519.81 | 2.5M |
| 2025-03-24 | 42.42 | $508.58 | 1.9M |
| 2025-03-21 | 37.04 | $492.49 | 3.4M |
| 2025-03-20 | 36.80 | $491.81 | 2.1M |
| 2025-03-19 | 36.85 | $492.06 | 2.1M |
| 2025-03-18 | 34.18 | $483.95 | 1.7M |
| 2025-03-17 | 35.02 | $488.80 | 3.2M |
| 2025-03-14 | 33.63 | $484.44 | 4.2M |
| 2025-03-13 | 31.16 | $476.78 | 3.6M |
| 2025-03-12 | 34.41 | $497.30 | 2.6M |
| 2025-03-11 | 33.26 | $493.72 | 3.2M |
| 2025-03-10 | 29.60 | $482.61 | 5.5M |
| 2025-03-07 | 35.54 | $518.26 | 3.7M |
| 2025-03-06 | 39.86 | $538.57 | 2.4M |
| 2025-03-05 | 47.89 | $568.02 | 2.0M |
| 2025-03-04 | 44.25 | $557.96 | 2.2M |
| 2025-03-03 | 47.05 | $566.98 | 1.7M |
| 2025-02-28 | 49.07 | $573.15 | 2.4M |
| 2025-02-27 | 45.70 | $563.77 | 1.5M |
| 2025-02-26 | 51.63 | $580.93 | 1.1M |
| 2025-02-25 | 49.00 | $573.74 | 2.5M |
| 2025-02-24 | 55.96 | $591.01 | 1.4M |
| 2025-02-21 | 56.30 | $591.79 | 1.7M |
| 2025-02-20 | 63.28 | $606.57 | 1.3M |
| 2025-02-19 | 64.26 | $608.48 | 1.3M |
| 2025-02-18 | 62.04 | $600.89 | 1.7M |
| 2025-02-14 | 60.40 | $595.55 | 1.2M |
| 2025-02-13 | 59.09 | $591.39 | 1.3M |
| 2025-02-12 | 58.54 | $589.61 | 1.1M |
| 2025-02-11 | 59.42 | $591.65 | 837339 |
| 2025-02-10 | 61.15 | $595.70 | 1.2M |
| 2025-02-07 | 57.44 | $582.98 | 1.1M |
| 2025-02-06 | 59.80 | $588.50 | 1.0M |
| 2025-02-05 | 60.83 | $590.90 | 1.5M |
| 2025-02-04 | 57.58 | $579.65 | 1.4M |
| 2025-02-03 | 57.25 | $578.55 | 1.8M |
| 2025-01-31 | 55.24 | $571.88 | 1.8M |
| 2025-01-30 | 58.48 | $580.18 | 2.0M |
| 2025-01-29 | 56.29 | $572.71 | 1.6M |
| 2025-01-28 | 56.84 | $574.14 | 2.3M |
| 2025-01-27 | 56.65 | $573.48 | 2.4M |
| 2025-01-24 | 60.59 | $584.05 | 4.4M |
| 2025-01-23 | 71.58 | $608.66 | 2.3M |
| 2025-01-22 | 72.48 | $610.45 | 2.1M |
| 2025-01-21 | 71.26 | $604.12 | 2.0M |
| 2025-01-17 | 68.87 | $592.64 | 2.6M |
| 2025-01-16 | 66.92 | $584.08 | 2.1M |
| 2025-01-15 | 65.98 | $580.11 | 3.6M |
| 2025-01-14 | 52.78 | $538.88 | 1.4M |
| 2025-01-13 | 53.19 | $539.75 | 1.5M |
| 2025-01-10 | 56.96 | $547.47 | 1.7M |
| 2025-01-08 | 55.62 | $544.02 | 1.4M |
| 2025-01-07 | 50.49 | $531.88 | 1.6M |
| 2025-01-06 | 55.79 | $542.37 | 1.2M |
| 2025-01-03 | 52.60 | $535.29 | 1.3M |
| 2025-01-02 | 46.81 | $524.03 | 907705 |
| 2024-12-31 | 45.65 | $521.96 | 884011 |
| 2024-12-30 | 48.05 | $526.96 | 900000 |
| 2024-12-27 | 52.19 | $534.88 | 1.0M |
| 2024-12-26 | 54.41 | $538.83 | 767024 |
| 2024-12-24 | 53.55 | $537.02 | 629200 |
| 2024-12-23 | 48.56 | $527.22 | 1.1M |
| 2024-12-20 | 47.02 | $524.43 | 3.9M |
| 2024-12-19 | 46.74 | $523.91 | 2.1M |
| 2024-12-18 | 47.93 | $526.47 | 1.5M |
| 2024-12-17 | 58.25 | $545.16 | 1.5M |
| 2024-12-16 | 56.75 | $541.99 | 1.5M |
| 2024-12-13 | 55.60 | $539.58 | 1.1M |
| 2024-12-12 | 58.77 | $544.72 | 1.2M |
| 2024-12-11 | 58.28 | $543.60 | 999713 |
| 2024-12-10 | 55.81 | $538.09 | 1.0M |
| 2024-12-09 | 56.25 | $538.86 | 1.4M |
| 2024-12-06 | 63.41 | $550.41 | 1.0M |
| 2024-12-05 | 62.32 | $547.65 | 945513 |
| 2024-12-04 | 63.82 | $549.95 | 1.4M |
| 2024-12-03 | 60.59 | $541.71 | 1.4M |
| 2024-12-02 | 61.31 | $542.85 | 1.0M |
| 2024-11-29 | 60.98 | $542.00 | 718600 |
| 2024-11-27 | 59.66 | $538.55 | 938549 |
| 2024-11-26 | 61.70 | $542.10 | 1.2M |
| 2024-11-25 | 59.65 | $536.55 | 2.1M |
| 2024-11-22 | 66.56 | $547.87 | 1.4M |
| 2024-11-21 | 68.39 | $550.62 | 1.4M |
| 2024-11-20 | 65.51 | $541.82 | 985400 |
| 2024-11-19 | 64.46 | $538.82 | 1.1M |
| 2024-11-18 | 61.82 | $531.64 | 1.3M |
| 2024-11-15 | 60.25 | $527.61 | 1.4M |
| 2024-11-14 | 66.87 | $537.80 | 1.9M |
| 2024-11-13 | 66.49 | $536.69 | 1.4M |
| 2024-11-12 | 66.73 | $537.07 | 1.5M |
| 2024-11-11 | 66.32 | $535.75 | 2.1M |
| 2024-11-08 | 66.74 | $536.45 | 1.4M |
| 2024-11-07 | 62.83 | $524.28 | 1.2M |
| 2024-11-06 | 59.60 | $515.55 | 1.8M |
| 2024-11-05 | 59.46 | $515.17 | 1.1M |
| 2024-11-04 | 56.41 | $507.42 | 849671 |
| 2024-11-01 | 55.97 | $506.34 | 1.0M |
| 2024-10-31 | 54.97 | $503.84 | 1.5M |
| 2024-10-30 | 60.10 | $513.77 | 1.1M |
| 2024-10-29 | 61.49 | $516.31 | 1.1M |
| 2024-10-28 | 59.59 | $510.88 | 842909 |
| 2024-10-25 | 59.79 | $511.27 | 982549 |
| 2024-10-24 | 59.97 | $511.63 | 755449 |
| 2024-10-23 | 60.42 | $512.58 | 1.1M |
| 2024-10-22 | 62.74 | $517.50 | 1.3M |
| 2024-10-21 | 63.38 | $518.86 | 1.3M |
| 2024-10-18 | 64.43 | $521.15 | 4.1M |
| 2024-10-17 | 47.23 | $473.73 | 2.0M |
| 2024-10-16 | 48.58 | $476.59 | 1.0M |
| 2024-10-15 | 49.46 | $478.47 | 1.3M |
| 2024-10-14 | 53.98 | $487.61 | 883621 |
| 2024-10-11 | 52.71 | $484.78 | 1.2M |
| 2024-10-10 | 52.29 | $483.84 | 942178 |
| 2024-10-09 | 55.51 | $490.38 | 1.1M |
| 2024-10-08 | 51.33 | $480.79 | 1.0M |
| 2024-10-07 | 46.58 | $471.23 | 1.2M |
| 2024-10-04 | 51.99 | $481.95 | 903893 |
| 2024-10-03 | 50.82 | $479.63 | 764687 |
| 2024-10-02 | 54.64 | $486.62 | 740933 |
| 2024-10-01 | 53.76 | $484.76 | 1.2M |
| 2024-09-30 | 57.47 | $491.27 | 1.7M |
| 2024-09-27 | 51.58 | $479.18 | 1.0M |
| 2024-09-26 | 55.93 | $486.33 | 871630 |
| 2024-09-25 | 54.95 | $484.39 | 897800 |
| 2024-09-24 | 54.96 | $484.40 | 1.1M |
| 2024-09-23 | 57.75 | $489.07 | 927220 |
| 2024-09-20 | 56.46 | $486.20 | 2.7M |
| 2024-09-19 | 58.72 | $490.01 | 1.2M |
| 2024-09-18 | 55.17 | $482.09 | 982300 |
| 2024-09-17 | 55.88 | $483.32 | 1.2M |
| 2024-09-16 | 60.74 | $491.39 | 921409 |
| 2024-09-13 | 60.11 | $489.86 | 1.2M |
| 2024-09-12 | 62.68 | $494.01 | 1.1M |
| 2024-09-11 | 61.52 | $490.93 | 1.2M |
| 2024-09-10 | 58.89 | $484.24 | 1.0M |
| 2024-09-09 | 56.85 | $479.39 | 1.1M |
| 2024-09-06 | 53.43 | $471.82 | 1.7M |
| 2024-09-05 | 56.15 | $476.69 | 1.2M |
| 2024-09-04 | 59.11 | $481.73 | 1.3M |
| 2024-09-03 | 60.13 | $483.44 | 1.4M |
| 2024-08-30 | 65.95 | $492.63 | 1.1M |
| 2024-08-29 | 63.98 | $487.17 | 939699 |
| 2024-08-28 | 62.09 | $482.21 | 960100 |
| 2024-08-27 | 62.18 | $482.35 | 939971 |
| 2024-08-26 | 61.00 | $479.19 | 1.2M |
| 2024-08-23 | 65.51 | $486.55 | 1.2M |
| 2024-08-22 | 68.04 | $490.43 | 1.1M |
| 2024-08-21 | 67.10 | $487.42 | 886439 |
| 2024-08-20 | 65.78 | $483.21 | 885500 |
| 2024-08-19 | 65.45 | $482.16 | 977879 |
| 2024-08-16 | 64.46 | $478.98 | 809102 |
| 2024-08-15 | 65.12 | $480.17 | 1.6M |
| 2024-08-14 | 62.36 | $471.21 | 1.1M |
| 2024-08-13 | 61.72 | $469.23 | 891659 |
| 2024-08-12 | 60.53 | $465.53 | 1.0M |
| 2024-08-09 | 59.86 | $463.43 | 1.0M |
| 2024-08-08 | 59.95 | $463.61 | 1.3M |
| 2024-08-07 | 55.26 | $449.26 | 1.7M |
| 2024-08-06 | 54.70 | $447.66 | 1.7M |
| 2024-08-05 | 51.18 | $438.00 | 2.5M |
| 2024-08-02 | 56.21 | $449.73 | 2.1M |
| 2024-08-01 | 56.76 | $450.94 | 2.0M |
| 2024-07-31 | 54.56 | $444.61 | 1.8M |
| 2024-07-30 | 50.02 | $432.69 | 1.5M |
| 2024-07-29 | 54.81 | $443.66 | 1.1M |
| 2024-07-26 | 53.91 | $441.30 | 1.2M |
| 2024-07-25 | 52.15 | $436.74 | 1.8M |
| 2024-07-24 | 60.43 | $454.02 | 2.3M |
| 2024-07-23 | 60.99 | $455.06 | 1.8M |
| 2024-07-22 | 64.25 | $461.12 | 2.6M |
| 2024-07-19 | 62.32 | $455.01 | 4.2M |
| 2024-07-18 | 44.10 | $416.14 | 3.9M |
| 2024-07-17 | 50.07 | $426.23 | 2.4M |
| 2024-07-16 | 58.91 | $438.01 | 1.4M |
| 2024-07-15 | 58.46 | $437.25 | 1.6M |
| 2024-07-12 | 64.57 | $444.16 | 1.2M |
| 2024-07-11 | 64.23 | $443.50 | 1.8M |
| 2024-07-10 | 65.34 | $444.74 | 1.1M |
| 2024-07-09 | 64.18 | $442.30 | 889602 |
| 2024-07-08 | 66.11 | $444.53 | 1.3M |
| 2024-07-05 | 65.77 | $443.76 | 1.1M |
| 2024-07-03 | 61.55 | $434.81 | 826374 |
| 2024-07-02 | 64.95 | $438.81 | 1.1M |
| 2024-07-01 | 63.73 | $436.24 | 1.7M |
| 2024-06-28 | 71.69 | $444.85 | 3.1M |
| 2024-06-27 | 71.94 | $445.11 | 1.2M |
| 2024-06-26 | 70.97 | $442.56 | 1.4M |
| 2024-06-25 | 70.88 | $442.31 | 2.6M |
| 2024-06-24 | 65.19 | $429.04 | 1.6M |
| 2024-06-21 | 68.57 | $432.56 | 2.8M |
| 2024-06-20 | 68.56 | $432.55 | 1.3M |
| 2024-06-18 | 70.86 | $435.00 | 1.4M |
| 2024-06-17 | 68.83 | $430.00 | 1.1M |
| 2024-06-14 | 66.99 | $425.78 | 940996 |
| 2024-06-13 | 65.67 | $422.90 | 1.1M |
| 2024-06-12 | 70.50 | $428.10 | 1.3M |
| 2024-06-11 | 66.28 | $418.78 | 907852 |
| 2024-06-10 | 66.08 | $418.38 | 815834 |
| 2024-06-07 | 65.71 | $417.61 | 1.2M |
| 2024-06-06 | 66.19 | $418.15 | 1.7M |
| 2024-06-05 | 65.79 | $417.24 | 2.2M |
| 2024-06-04 | 60.65 | $406.61 | 936150 |
| 2024-06-03 | 59.14 | $403.86 | 913144 |
| 2024-05-31 | 58.17 | $402.12 | 2.0M |
| 2024-05-30 | 59.14 | $403.39 | 1.7M |
| 2024-05-29 | 56.43 | $398.40 | 958223 |
| 2024-05-28 | 58.37 | $401.03 | 964207 |
| 2024-05-24 | 61.27 | $404.85 | 1.1M |
| 2024-05-23 | 57.91 | $398.39 | 1.2M |
| 2024-05-22 | 59.83 | $400.90 | 1.4M |
| 2024-05-21 | 60.75 | $402.11 | 1.3M |
| 2024-05-20 | 59.74 | $400.03 | 951293 |
| 2024-05-17 | 59.15 | $398.82 | 720293 |
| 2024-05-16 | 58.02 | $396.43 | 1.1M |
| 2024-05-15 | 59.98 | $399.39 | 1.2M |
| 2024-05-14 | 52.05 | $384.19 | 913529 |
| 2024-05-13 | 50.00 | $380.88 | 1.1M |
| 2024-05-10 | 53.85 | $386.70 | 853114 |
| 2024-05-09 | 53.11 | $385.45 | 882194 |
| 2024-05-08 | 50.03 | $380.37 | 1.1M |
| 2024-05-07 | 55.69 | $388.65 | 932790 |
| 2024-05-06 | 52.22 | $383.05 | 878194 |
| 2024-05-03 | 51.12 | $381.36 | 1.0M |
| 2024-05-02 | 48.66 | $377.65 | 1.2M |
| 2024-05-01 | 44.40 | $371.70 | 952256 |
| 2024-04-30 | 43.59 | $370.62 | 1.2M |
| 2024-04-29 | 45.64 | $374.14 | 983225 |
| 2024-04-26 | 46.34 | $375.33 | 927845 |
| 2024-04-25 | 44.85 | $373.12 | 1.3M |
| 2024-04-24 | 45.89 | $375.01 | 1.3M |
| 2024-04-23 | 47.02 | $377.08 | 1.9M |
| 2024-04-22 | 41.63 | $368.93 | 1.6M |
| 2024-04-19 | 39.78 | $366.34 | 4.0M |
| 2024-04-18 | 42.92 | $372.63 | 2.3M |
| 2024-04-17 | 43.72 | $374.17 | 1.6M |
| 2024-04-16 | 46.04 | $378.55 | 1.6M |
| 2024-04-15 | 45.29 | $377.36 | 1.7M |
| 2024-04-12 | 49.38 | $384.80 | 1.5M |
| 2024-04-11 | 54.01 | $392.26 | 1.2M |
| 2024-04-10 | 51.82 | $388.46 | 1.2M |
| 2024-04-09 | 53.41 | $390.96 | 1.1M |
| 2024-04-08 | 51.12 | $386.93 | 947434 |
| 2024-04-05 | 52.00 | $388.39 | 1.4M |
| 2024-04-04 | 46.29 | $378.92 | 1.6M |
| 2024-04-03 | 48.92 | $383.42 | 1.6M |
| 2024-04-02 | 48.26 | $382.36 | 2.3M |
| 2024-04-01 | 56.39 | $394.87 | 1.2M |
| 2024-03-28 | 59.61 | $399.09 | 1.1M |
| 2024-03-27 | 60.39 | $400.10 | 1.4M |
| 2024-03-26 | 59.14 | $397.63 | 1.5M |
| 2024-03-25 | 55.99 | $391.71 | 1.1M |
| 2024-03-22 | 57.67 | $394.07 | 1.6M |
| 2024-03-21 | 56.56 | $391.96 | 920837 |
| 2024-03-20 | 55.73 | $390.37 | 930134 |
| 2024-03-19 | 55.83 | $390.53 | 1.6M |
| 2024-03-18 | 57.13 | $392.62 | 1.7M |
| 2024-03-15 | 59.44 | $396.28 | 3.9M |
| 2024-03-14 | 53.62 | $384.31 | 1.4M |
| 2024-03-13 | 52.92 | $382.99 | 1.4M |
| 2024-03-12 | 56.92 | $389.40 | 1.4M |
| 2024-03-11 | 51.17 | $378.90 | 1.6M |
| 2024-03-08 | 60.66 | $391.85 | 1.7M |
| 2024-03-07 | 61.35 | $392.68 | 1.8M |
| 2024-03-06 | 58.93 | $388.16 | 1.2M |
| 2024-03-05 | 58.46 | $387.32 | 1.6M |
| 2024-03-04 | 70.29 | $400.59 | 1.9M |
| 2024-03-01 | 69.09 | $397.90 | 2.2M |
| 2024-02-29 | 62.48 | $385.60 | 2.1M |
| 2024-02-28 | 63.52 | $386.59 | 902880 |
| 2024-02-27 | 63.44 | $386.46 | 1.0M |
| 2024-02-26 | 65.24 | $388.27 | 1.0M |
| 2024-02-23 | 66.72 | $389.77 | 1.0M |
| 2024-02-22 | 66.38 | $389.08 | 1.5M |
| 2024-02-21 | 61.70 | $380.23 | 1.2M |
| 2024-02-20 | 60.16 | $377.64 | 1.4M |
| 2024-02-16 | 61.05 | $378.63 | 1.3M |
| 2024-02-15 | 62.42 | $380.17 | 1.1M |
| 2024-02-14 | 63.83 | $381.76 | 1.1M |
| 2024-02-13 | 62.37 | $378.89 | 1.7M |
| 2024-02-12 | 65.18 | $382.13 | 1.6M |
| 2024-02-09 | 70.87 | $388.22 | 1.2M |
| 2024-02-08 | 70.36 | $386.94 | 998655 |
| 2024-02-07 | 74.73 | $391.38 | 1.5M |
| 2024-02-06 | 74.15 | $389.69 | 1.7M |
| 2024-02-05 | 72.07 | $383.94 | 1.6M |
| 2024-02-02 | 72.01 | $383.77 | 1.8M |
| 2024-02-01 | 72.06 | $383.83 | 1.6M |
| 2024-01-31 | 70.05 | $378.22 | 1.8M |
| 2024-01-30 | 69.70 | $377.29 | 1.4M |
| 2024-01-29 | 71.27 | $379.16 | 1.6M |
| 2024-01-26 | 69.75 | $374.76 | 2.1M |
| 2024-01-25 | 69.92 | $374.97 | 1.9M |
| 2024-01-24 | 68.22 | $370.07 | 4.9M |
| 2024-01-23 | 69.24 | $371.41 | 2.4M |
| 2024-01-22 | 72.60 | $375.81 | 1.8M |
| 2024-01-19 | 72.31 | $374.82 | 2.4M |
| 2024-01-18 | 71.48 | $371.93 | 2.5M |
| 2024-01-17 | 67.28 | $358.88 | 1.2M |
| 2024-01-16 | 69.86 | $362.33 | 1.5M |
| 2024-01-12 | 70.90 | $363.71 | 1.5M |
| 2024-01-11 | 70.48 | $362.31 | 2.2M |
| 2024-01-10 | 71.99 | $364.45 | 4.9M |
| 2024-01-09 | 58.61 | $330.56 | 1.4M |
| 2024-01-08 | 57.65 | $328.86 | 1.5M |
| 2024-01-05 | 53.82 | $322.50 | 1.0M |
| 2024-01-04 | 54.39 | $323.27 | 1.5M |
| 2024-01-03 | 53.70 | $322.13 | 1.6M |
| 2024-01-02 | 60.37 | $330.98 | 1.4M |
| 2023-12-29 | 65.98 | $337.36 | 1.3M |
| 2023-12-28 | 66.94 | $338.39 | 740722 |
| 2023-12-27 | 66.53 | $337.47 | 750000 |
| 2023-12-26 | 66.49 | $337.39 | 736795 |
| 2023-12-22 | 66.03 | $336.26 | 1.0M |
| 2023-12-21 | 64.86 | $333.45 | 2.0M |
| 2023-12-20 | 61.28 | $325.43 | 1.8M |
| 2023-12-19 | 69.98 | $335.72 | 2.3M |
| 2023-12-18 | 66.81 | $328.42 | 1.9M |
| 2023-12-15 | 64.83 | $324.35 | 3.6M |
| 2023-12-14 | 66.52 | $326.18 | 2.1M |
| 2023-12-13 | 69.12 | $328.96 | 1.4M |
| 2023-12-12 | 65.30 | $320.71 | 1.4M |
| 2023-12-11 | 62.48 | $315.43 | 1.7M |
| 2023-12-08 | 59.51 | $310.42 | 1.2M |
| 2023-12-07 | 60.55 | $311.56 | 1.3M |
| 2023-12-06 | 59.79 | $310.26 | 1.2M |
| 2023-12-05 | 59.37 | $309.52 | 1.2M |
| 2023-12-04 | 61.28 | $311.84 | 1.4M |
| 2023-12-01 | 64.13 | $315.20 | 1.4M |
| 2023-11-30 | 61.95 | $310.84 | 2.4M |
| 2023-11-29 | 61.91 | $310.76 | 1.4M |
| 2023-11-28 | 62.06 | $310.95 | 1.6M |
| 2023-11-27 | 65.21 | $314.98 | 1.1M |
| 2023-11-24 | 67.66 | $318.01 | 601268 |
| 2023-11-22 | 66.80 | $315.80 | 1.2M |
| 2023-11-21 | 65.20 | $311.82 | 1.5M |
| 2023-11-20 | 65.01 | $311.34 | 1.7M |
| 2023-11-17 | 62.53 | $305.28 | 3.0M |
| 2023-11-16 | 61.96 | $303.95 | 2.3M |
| 2023-11-15 | 57.01 | $293.22 | 1.9M |
| 2023-11-14 | 56.20 | $291.62 | 1.8M |
| 2023-11-13 | 51.23 | $282.48 | 1.8M |
| 2023-11-10 | 48.18 | $277.49 | 1.5M |
| 2023-11-09 | 44.84 | $272.40 | 1.1M |
| 2023-11-08 | 48.04 | $277.93 | 1.6M |
| 2023-11-07 | 48.49 | $278.69 | 1.8M |
| 2023-11-06 | 47.61 | $277.26 | 1.2M |
| 2023-11-03 | 48.30 | $278.52 | 1.3M |
| 2023-11-02 | 47.94 | $277.89 | 2.0M |
| 2023-11-01 | 43.55 | $270.46 | 2.1M |
| 2023-10-31 | 38.04 | $262.22 | 2.4M |
| 2023-10-30 | 35.32 | $258.49 | 2.3M |
| 2023-10-27 | 35.52 | $258.98 | 1.9M |
| 2023-10-26 | 35.72 | $259.51 | 2.9M |
| 2023-10-25 | 38.50 | $266.61 | 2.6M |
| 2023-10-24 | 43.38 | $277.39 | 2.5M |
| 2023-10-23 | 40.17 | $272.59 | 2.6M |
| 2023-10-20 | 36.11 | $266.91 | 7.0M |
| 2023-10-19 | 39.01 | $273.45 | 3.0M |
| 2023-10-18 | 39.97 | $275.52 | 2.0M |
| 2023-10-17 | 39.87 | $275.37 | 2.5M |
| 2023-10-16 | 39.07 | $274.16 | 2.3M |
| 2023-10-13 | 38.43 | $273.15 | 2.9M |
| 2023-10-12 | 33.78 | $266.12 | 5.2M |
| 2023-10-11 | 40.20 | $281.79 | 3.6M |
| 2023-10-10 | 49.33 | $297.83 | 1.5M |
| 2023-10-09 | 46.95 | $294.49 | 920385 |
| 2023-10-06 | 47.71 | $295.68 | 1.4M |
| 2023-10-05 | 43.64 | $290.09 | 963159 |
| 2023-10-04 | 43.75 | $290.28 | 1.1M |
| 2023-10-03 | 42.12 | $288.04 | 1.1M |
| 2023-10-02 | 46.05 | $294.98 | 978189 |
| 2023-09-29 | 44.13 | $292.29 | 1.3M |
| 2023-09-28 | 46.38 | $296.15 | 1.2M |
| 2023-09-27 | 43.00 | $291.43 | 1.7M |
| 2023-09-26 | 42.50 | $290.74 | 1.3M |
| 2023-09-25 | 43.84 | $293.25 | 1.5M |
| 2023-09-22 | 40.24 | $288.20 | 2.0M |
| 2023-09-21 | 37.34 | $284.35 | 2.0M |
| 2023-09-20 | 41.09 | $291.96 | 1.4M |
| 2023-09-19 | 45.47 | $299.65 | 1.1M |
| 2023-09-18 | 44.39 | $298.17 | 1.0M |
| 2023-09-15 | 42.46 | $295.54 | 2.8M |
| 2023-09-14 | 47.33 | $303.74 | 1.3M |
| 2023-09-13 | 46.59 | $302.70 | 1.2M |
| 2023-09-12 | 45.79 | $301.55 | 1.2M |
| 2023-09-11 | 46.25 | $302.35 | 1.6M |
| 2023-09-08 | 43.48 | $298.22 | 1.5M |
| 2023-09-07 | 42.81 | $297.22 | 2.1M |
| 2023-09-06 | 48.69 | $307.84 | 1.2M |
| 2023-09-05 | 48.59 | $307.68 | 944100 |
| 2023-09-01 | 50.19 | $310.41 | 1.3M |
| 2023-08-31 | 51.53 | $312.68 | 2.1M |
| 2023-08-30 | 55.18 | $318.58 | 2.1M |
| 2023-08-29 | 50.57 | $310.39 | 1.8M |
| 2023-08-28 | 44.68 | $301.48 | 1.5M |
| 2023-08-25 | 41.78 | $297.55 | 1.9M |
| 2023-08-24 | 31.41 | $285.64 | 1.6M |
| 2023-08-23 | 33.69 | $290.39 | 1.3M |
| 2023-08-22 | 30.43 | $287.16 | 1.2M |
| 2023-08-21 | 29.94 | $286.67 | 1.8M |
| 2023-08-18 | 29.24 | $285.95 | 3.0M |
| 2023-08-17 | 30.93 | $290.08 | 2.1M |
| 2023-08-16 | 35.26 | $299.32 | 1.4M |
| 2023-08-15 | 39.41 | $306.62 | 1.3M |
| 2023-08-14 | 37.95 | $305.08 | 950700 |
| 2023-08-11 | 37.40 | $304.49 | 933700 |
| 2023-08-10 | 37.49 | $304.67 | 1.1M |
| 2023-08-09 | 37.00 | $304.10 | 1.2M |
| 2023-08-08 | 35.98 | $302.87 | 2.3M |
| 2023-08-07 | 39.11 | $309.24 | 1.7M |
| 2023-08-04 | 39.14 | $309.31 | 1.7M |
| 2023-08-03 | 40.12 | $311.28 | 1.6M |
| 2023-08-02 | 41.41 | $313.87 | 1.9M |
| 2023-08-01 | 46.98 | $323.95 | 1.3M |
| 2023-07-31 | 47.25 | $324.40 | 1.4M |
| 2023-07-28 | 48.50 | $326.53 | 1.5M |
| 2023-07-27 | 46.63 | $323.56 | 1.6M |
| 2023-07-26 | 50.01 | $329.37 | 1.3M |
| 2023-07-25 | 50.93 | $330.90 | 2.0M |
| 2023-07-24 | 46.42 | $323.56 | 3.0M |
| 2023-07-21 | 55.00 | $336.66 | 9.2M |
| 2023-07-20 | 64.50 | $347.66 | 3.4M |
| 2023-07-19 | 66.53 | $349.70 | 2.6M |
| 2023-07-18 | 72.04 | $354.93 | 2.2M |
| 2023-07-17 | 71.57 | $353.84 | 1.8M |
| 2023-07-14 | 71.74 | $354.00 | 2.1M |
| 2023-07-13 | 68.69 | $346.97 | 2.3M |
| 2023-07-12 | 69.32 | $347.59 | 1.7M |
| 2023-07-11 | 65.20 | $339.11 | 1.9M |
| 2023-07-10 | 66.36 | $340.27 | 2.0M |
| 2023-07-07 | 61.30 | $331.29 | 2.0M |
| 2023-07-06 | 60.58 | $330.14 | 1.2M |
| 2023-07-05 | 64.29 | $333.89 | 1.0M |
| 2023-07-03 | 66.50 | $336.03 | 826000 |
| 2023-06-30 | 73.08 | $341.94 | 1.5M |
| 2023-06-29 | 71.52 | $338.49 | 1.7M |
| 2023-06-28 | 68.76 | $332.98 | 1.1M |
| 2023-06-27 | 67.14 | $330.02 | 1.3M |
| 2023-06-26 | 64.25 | $325.16 | 1.3M |
| 2023-06-23 | 66.66 | $327.26 | 1.6M |
| 2023-06-22 | 67.07 | $327.62 | 864400 |
| 2023-06-21 | 64.86 | $323.74 | 1.4M |
| 2023-06-20 | 69.53 | $327.83 | 1.7M |
| 2023-06-16 | 71.36 | $329.36 | 3.1M |
| 2023-06-15 | 70.84 | $328.27 | 1.8M |
| 2023-06-14 | 68.23 | $323.07 | 2.1M |
| 2023-06-13 | 63.72 | $315.45 | 1.1M |
| 2023-06-12 | 62.52 | $313.64 | 1.5M |
| 2023-06-09 | 61.94 | $312.76 | 938500 |
| 2023-06-08 | 60.66 | $310.82 | 1.1M |
| 2023-06-07 | 58.19 | $307.24 | 1.4M |
| 2023-06-06 | 67.74 | $315.72 | 1.1M |
| 2023-06-05 | 70.02 | $317.49 | 1.5M |
| 2023-06-02 | 66.84 | $312.18 | 1.3M |
| 2023-06-01 | 65.78 | $310.54 | 1.2M |
| 2023-05-31 | 63.97 | $307.84 | 2.5M |
| 2023-05-30 | 63.44 | $307.07 | 1.8M |
| 2023-05-26 | 63.33 | $306.90 | 1.4M |
| 2023-05-25 | 61.26 | $303.77 | 1.7M |
| 2023-05-24 | 60.38 | $302.48 | 1.2M |
| 2023-05-23 | 59.68 | $301.44 | 1.6M |
| 2023-05-22 | 74.26 | $313.62 | 1.0M |
| 2023-05-19 | 74.25 | $313.61 | 1.4M |
| 2023-05-18 | 73.59 | $312.23 | 1.4M |
| 2023-05-17 | 71.58 | $308.22 | 1.3M |
| 2023-05-16 | 70.73 | $306.61 | 811900 |
| 2023-05-15 | 72.58 | $308.05 | 1.3M |
| 2023-05-12 | 71.20 | $305.27 | 950200 |
| 2023-05-11 | 70.28 | $303.47 | 1.3M |
| 2023-05-10 | 69.84 | $302.59 | 1.3M |
| 2023-05-09 | 69.32 | $301.55 | 1.1M |
| 2023-05-08 | 71.03 | $303.09 | 1.0M |
| 2023-05-05 | 73.03 | $304.88 | 1.2M |
| 2023-05-04 | 72.34 | $303.21 | 1.4M |
| 2023-05-03 | 74.33 | $305.06 | 1.5M |
| 2023-05-02 | 72.86 | $301.22 | 1.7M |
| 2023-05-01 | 74.77 | $303.02 | 1.4M |
| 2023-04-28 | 74.13 | $301.22 | 1.9M |
| 2023-04-27 | 72.13 | $295.92 | 1.5M |
| 2023-04-26 | 71.75 | $294.96 | 1.6M |
| 2023-04-25 | 71.76 | $294.97 | 2.4M |
| 2023-04-24 | 77.12 | $300.46 | 2.2M |
| 2023-04-21 | 77.05 | $300.22 | 2.2M |
| 2023-04-20 | 76.23 | $297.41 | 2.8M |
| 2023-04-19 | 77.31 | $298.57 | 6.2M |
| 2023-04-18 | 65.53 | $269.28 | 2.6M |
| 2023-04-17 | 65.30 | $268.89 | 1.2M |
| 2023-04-14 | 64.22 | $267.02 | 1.3M |
| 2023-04-13 | 63.96 | $266.56 | 1.4M |
| 2023-04-12 | 61.15 | $261.77 | 1.2M |
| 2023-04-11 | 62.11 | $262.77 | 1.6M |
| 2023-04-10 | 59.82 | $258.94 | 1.2M |
| 2023-04-06 | 58.55 | $256.90 | 1.0M |
| 2023-04-05 | 59.50 | $257.99 | 1.4M |
| 2023-04-04 | 57.52 | $254.71 | 1.4M |
| 2023-04-03 | 56.80 | $253.53 | 1.6M |
| 2023-03-31 | 58.35 | $255.47 | 1.6M |
| 2023-03-30 | 55.89 | $251.30 | 1.9M |
| 2023-03-29 | 55.57 | $250.76 | 1.5M |
| 2023-03-28 | 54.83 | $249.49 | 1.2M |
| 2023-03-27 | 57.01 | $252.57 | 1.7M |
| 2023-03-24 | 59.84 | $256.42 | 3.3M |
| 2023-03-23 | 52.95 | $244.47 | 1.7M |
| 2023-03-22 | 50.49 | $240.81 | 1.2M |
| 2023-03-21 | 54.87 | $246.68 | 1.6M |
| 2023-03-20 | 50.58 | $240.50 | 995500 |
| 2023-03-17 | 48.54 | $237.80 | 2.3M |
| 2023-03-16 | 50.52 | $240.50 | 2.1M |
| 2023-03-15 | 45.60 | $234.18 | 1.6M |
| 2023-03-14 | 46.36 | $235.28 | 2.1M |
| 2023-03-13 | 39.85 | $227.78 | 1.5M |
| 2023-03-10 | 36.91 | $224.75 | 1.8M |
| 2023-03-09 | 39.20 | $228.57 | 1.2M |
| 2023-03-08 | 40.79 | $231.09 | 661800 |
| 2023-03-07 | 40.45 | $230.71 | 1.7M |
| 2023-03-06 | 43.05 | $234.85 | 1.2M |
| 2023-03-03 | 43.06 | $234.87 | 1.5M |
| 2023-03-02 | 37.85 | $228.90 | 1.2M |
| 2023-03-01 | 36.40 | $227.33 | 1.3M |
| 2023-02-28 | 37.49 | $229.39 | 1.4M |
| 2023-02-27 | 38.75 | $231.74 | 1.4M |
| 2023-02-24 | 38.17 | $231.05 | 1.4M |
| 2023-02-23 | 40.19 | $234.90 | 1.4M |
| 2023-02-22 | 39.12 | $233.55 | 1.5M |
| 2023-02-21 | 39.14 | $233.58 | 1.9M |
| 2023-02-17 | 41.81 | $238.91 | 1.6M |
| 2023-02-16 | 42.45 | $240.16 | 1.6M |
| 2023-02-15 | 44.88 | $244.77 | 1.3M |
| 2023-02-14 | 42.38 | $241.09 | 1.8M |
| 2023-02-13 | 44.48 | $245.13 | 1.3M |
| 2023-02-10 | 44.56 | $245.27 | 1.2M |
| 2023-02-09 | 43.88 | $244.18 | 1.4M |
| 2023-02-08 | 46.18 | $248.85 | 1.3M |
| 2023-02-07 | 48.35 | $253.06 | 1.4M |
| 2023-02-06 | 46.01 | $248.98 | 1.3M |
| 2023-02-03 | 48.96 | $254.68 | 1.7M |
| 2023-02-02 | 52.43 | $260.90 | 2.2M |
| 2023-02-01 | 46.83 | $251.19 | 1.6M |
| 2023-01-31 | 43.24 | $245.69 | 1.8M |
| 2023-01-30 | 40.85 | $242.23 | 1.6M |
| 2023-01-27 | 43.37 | $247.26 | 1.6M |
| 2023-01-26 | 45.10 | $250.55 | 1.8M |
| 2023-01-25 | 40.47 | $243.80 | 5.9M |
| 2023-01-24 | 48.66 | $257.98 | 3.1M |
| 2023-01-23 | 47.23 | $255.98 | 2.0M |
| 2023-01-20 | 47.73 | $256.77 | 2.0M |
| 2023-01-19 | 44.73 | $252.50 | 1.8M |
| 2023-01-18 | 47.04 | $256.35 | 1.6M |
| 2023-01-17 | 50.51 | $261.73 | 1.6M |
| 2023-01-13 | 48.62 | $258.90 | 1.7M |
| 2023-01-12 | 47.29 | $256.94 | 1.9M |
| 2023-01-11 | 49.15 | $259.96 | 3.5M |
| 2023-01-10 | 57.20 | $271.36 | 1.3M |
| 2023-01-09 | 53.08 | $264.93 | 1.5M |
| 2023-01-06 | 57.55 | $270.39 | 1.7M |
| 2023-01-05 | 56.42 | $268.62 | 1.8M |
| 2023-01-04 | 57.55 | $270.00 | 1.4M |
| 2023-01-03 | 54.82 | $265.63 | 1.4M |
| 2022-12-30 | 54.64 | $265.35 | 871100 |
| 2022-12-29 | 56.48 | $267.79 | 814800 |
| 2022-12-28 | 52.67 | $261.65 | 855600 |
| 2022-12-27 | 54.38 | $263.97 | 957400 |
| 2022-12-23 | 53.58 | $262.66 | 1.0M |
| 2022-12-22 | 54.24 | $263.61 | 2.0M |
| 2022-12-21 | 56.00 | $266.16 | 1.6M |
| 2022-12-20 | 53.55 | $261.80 | 2.1M |
| 2022-12-19 | 53.10 | $261.01 | 2.0M |
| 2022-12-16 | 55.47 | $264.68 | 5.3M |
| 2022-12-15 | 57.20 | $267.30 | 2.6M |
| 2022-12-14 | 67.40 | $280.65 | 2.9M |
| 2022-12-13 | 68.34 | $281.74 | 2.9M |
| 2022-12-12 | 64.96 | $273.84 | 1.9M |
| 2022-12-09 | 63.44 | $270.60 | 2.1M |
| 2022-12-08 | 64.60 | $272.02 | 1.4M |
| 2022-12-07 | 62.74 | $267.96 | 1.2M |
| 2022-12-06 | 61.97 | $266.31 | 1.5M |
| 2022-12-05 | 64.60 | $269.72 | 1.5M |
| 2022-12-02 | 66.59 | $272.25 | 1.6M |
| 2022-12-01 | 68.37 | $274.49 | 1.9M |
| 2022-11-30 | 66.83 | $270.39 | 3.4M |
| 2022-11-29 | 61.85 | $258.80 | 1.5M |
| 2022-11-28 | 64.92 | $262.64 | 1.4M |
| 2022-11-25 | 66.96 | $265.13 | 788100 |
| 2022-11-23 | 66.69 | $264.45 | 1.5M |
| 2022-11-22 | 66.09 | $262.90 | 1.4M |
| 2022-11-21 | 65.10 | $260.35 | 1.8M |
| 2022-11-18 | 66.37 | $262.11 | 1.6M |
| 2022-11-17 | 65.89 | $260.77 | 2.0M |
| 2022-11-16 | 67.44 | $263.04 | 1.6M |
| 2022-11-15 | 68.21 | $264.18 | 2.1M |
| 2022-11-14 | 66.71 | $259.44 | 2.3M |
| 2022-11-11 | 70.46 | $265.08 | 3.2M |
| 2022-11-10 | 68.29 | $257.86 | 3.9M |
| 2022-11-09 | 59.87 | $236.13 | 1.8M |
| 2022-11-08 | 63.23 | $240.70 | 1.6M |
| 2022-11-07 | 64.45 | $242.33 | 2.1M |
| 2022-11-04 | 63.29 | $239.53 | 1.9M |
| 2022-11-03 | 60.99 | $234.19 | 2.3M |
| 2022-11-02 | 62.34 | $236.13 | 2.7M |
| 2022-11-01 | 70.55 | $246.86 | 2.3M |
| 2022-10-31 | 70.42 | $246.47 | 2.7M |
| 2022-10-28 | 69.64 | $244.16 | 2.9M |
| 2022-10-27 | 68.80 | $241.69 | 2.8M |
| 2022-10-26 | 68.79 | $241.66 | 3.7M |
| 2022-10-25 | 67.55 | $237.87 | 4.6M |
| 2022-10-24 | 60.66 | $220.27 | 2.4M |
| 2022-10-21 | 59.85 | $218.49 | 3.1M |
| 2022-10-20 | 56.72 | $212.00 | 3.7M |
| 2022-10-19 | 56.30 | $211.14 | 5.9M |
| 2022-10-18 | 46.04 | $193.73 | 3.0M |
| 2022-10-17 | 43.43 | $190.12 | 2.4M |
| 2022-10-14 | 37.83 | $183.06 | 2.4M |
| 2022-10-13 | 41.92 | $190.38 | 2.1M |
| 2022-10-12 | 38.43 | $186.34 | 1.6M |
| 2022-10-11 | 38.05 | $185.90 | 1.7M |
| 2022-10-10 | 38.38 | $186.55 | 1.6M |
| 2022-10-07 | 39.47 | $188.68 | 1.9M |
| 2022-10-06 | 44.55 | $197.70 | 1.5M |
| 2022-10-05 | 46.88 | $201.38 | 1.6M |
| 2022-10-04 | 46.98 | $201.54 | 2.1M |
| 2022-10-03 | 40.74 | $193.36 | 1.6M |
| 2022-09-30 | 35.51 | $187.44 | 2.1M |
| 2022-09-29 | 36.34 | $189.06 | 1.7M |
| 2022-09-28 | 38.09 | $192.40 | 1.6M |
| 2022-09-27 | 32.53 | $186.38 | 1.8M |
| 2022-09-26 | 33.26 | $187.93 | 1.8M |
| 2022-09-23 | 34.49 | $190.52 | 1.9M |
| 2022-09-22 | 34.76 | $191.08 | 1.9M |
| 2022-09-21 | 36.64 | $195.04 | 1.6M |
| 2022-09-20 | 38.93 | $199.55 | 1.6M |
| 2022-09-19 | 40.33 | $202.21 | 2.1M |
| 2022-09-16 | 42.57 | $206.28 | 2.8M |
| 2022-09-15 | 44.50 | $209.62 | 2.1M |
| 2022-09-14 | 45.17 | $210.78 | 1.5M |
| 2022-09-13 | 45.52 | $211.40 | 2.4M |
| 2022-09-12 | 52.10 | $222.02 | 1.3M |
| 2022-09-09 | 51.66 | $221.32 | 1.9M |
| 2022-09-08 | 47.40 | $214.78 | 1.8M |
| 2022-09-07 | 44.63 | $210.87 | 1.7M |
| 2022-09-06 | 37.81 | $202.30 | 1.4M |
| 2022-09-02 | 38.53 | $203.67 | 1.5M |
| 2022-09-01 | 39.81 | $206.11 | 1.5M |
| 2022-08-31 | 39.52 | $205.74 | 1.9M |
| 2022-08-30 | 39.90 | $206.50 | 1.6M |
| 2022-08-29 | 41.07 | $208.90 | 1.9M |
| 2022-08-26 | 42.14 | $211.09 | 2.5M |
| 2022-08-25 | 50.04 | $225.02 | 1.3M |
| 2022-08-24 | 46.95 | $220.47 | 1.8M |
| 2022-08-23 | 44.33 | $216.81 | 1.9M |
| 2022-08-22 | 45.34 | $218.54 | 2.1M |
| 2022-08-19 | 49.17 | $224.78 | 2.0M |
| 2022-08-18 | 52.41 | $229.59 | 1.4M |
| 2022-08-17 | 52.49 | $229.71 | 1.4M |
| 2022-08-16 | 55.23 | $233.71 | 1.6M |
| 2022-08-15 | 58.53 | $238.26 | 1.4M |
| 2022-08-12 | 58.61 | $238.37 | 1.7M |
| 2022-08-11 | 57.43 | $236.02 | 1.6M |
| 2022-08-10 | 58.67 | $237.85 | 1.9M |
| 2022-08-09 | 56.22 | $232.88 | 1.5M |
| 2022-08-08 | 60.51 | $239.13 | 2.2M |
| 2022-08-05 | 61.35 | $240.32 | 1.9M |
| 2022-08-04 | 62.85 | $242.46 | 1.2M |
| 2022-08-03 | 62.74 | $242.18 | 1.8M |
| 2022-08-02 | 61.26 | $238.48 | 3.3M |
| 2022-08-01 | 56.88 | $228.54 | 1.3M |
| 2022-07-29 | 57.90 | $230.17 | 1.9M |
| 2022-07-28 | 58.12 | $230.54 | 2.2M |
| 2022-07-27 | 55.83 | $225.34 | 2.5M |
| 2022-07-26 | 51.71 | $216.79 | 2.4M |
| 2022-07-25 | 53.02 | $219.17 | 3.2M |
| 2022-07-22 | 49.26 | $211.85 | 6.6M |
| 2022-07-21 | 56.87 | $224.75 | 2.9M |
| 2022-07-20 | 53.97 | $219.22 | 1.9M |
| 2022-07-19 | 51.29 | $214.44 | 2.0M |
| 2022-07-18 | 46.19 | $206.26 | 1.5M |
| 2022-07-15 | 48.96 | $210.92 | 2.2M |
| 2022-07-14 | 44.47 | $204.31 | 1.6M |
| 2022-07-13 | 42.84 | $202.06 | 1.5M |
| 2022-07-12 | 42.88 | $202.13 | 1.5M |
| 2022-07-11 | 44.77 | $205.72 | 1.2M |
| 2022-07-08 | 46.44 | $208.81 | 1.1M |
| 2022-07-07 | 46.38 | $208.71 | 1.4M |
| 2022-07-06 | 44.34 | $205.35 | 1.7M |
| 2022-07-05 | 45.02 | $206.75 | 1.4M |
| 2022-07-01 | 44.64 | $206.10 | 1.5M |
| 2022-06-30 | 41.50 | $200.71 | 2.2M |
| 2022-06-29 | 42.30 | $202.59 | 1.7M |
| 2022-06-28 | 41.96 | $201.99 | 1.7M |
| 2022-06-27 | 44.40 | $207.94 | 1.9M |
| 2022-06-24 | 45.13 | $209.67 | 2.3M |
| 2022-06-23 | 42.46 | $204.50 | 1.6M |
| 2022-06-22 | 40.39 | $200.62 | 2.6M |
| 2022-06-21 | 36.89 | $194.32 | 1.9M |
| 2022-06-17 | 35.61 | $192.08 | 3.8M |
| 2022-06-16 | 34.85 | $190.71 | 2.4M |
| 2022-06-15 | 36.48 | $196.13 | 2.4M |
| 2022-06-14 | 33.75 | $191.10 | 3.2M |
| 2022-06-13 | 34.84 | $194.97 | 3.5M |
| 2022-06-10 | 37.96 | $205.27 | 1.6M |
| 2022-06-09 | 39.48 | $209.95 | 1.6M |
| 2022-06-08 | 42.48 | $218.60 | 1.1M |
| 2022-06-07 | 43.70 | $221.95 | 1.4M |
| 2022-06-06 | 41.05 | $216.43 | 1.4M |
| 2022-06-03 | 41.51 | $217.79 | 1.5M |
| 2022-06-02 | 44.79 | $227.21 | 2.1M |
| 2022-06-01 | 39.57 | $216.39 | 2.4M |
| 2022-05-31 | 43.64 | $227.64 | 2.0M |
| 2022-05-27 | 44.23 | $229.16 | 2.1M |
| 2022-05-26 | 41.35 | $223.30 | 2.6M |
| 2022-05-25 | 41.00 | $222.58 | 1.5M |
| 2022-05-24 | 38.96 | $218.39 | 1.5M |
| 2022-05-23 | 39.97 | $221.61 | 1.5M |
| 2022-05-20 | 38.78 | $219.07 | 1.8M |
| 2022-05-19 | 38.35 | $218.14 | 1.7M |
| 2022-05-18 | 37.11 | $215.35 | 2.0M |
| 2022-05-17 | 39.80 | $225.18 | 1.3M |
| 2022-05-16 | 37.32 | $219.53 | 1.6M |
| 2022-05-13 | 38.42 | $223.69 | 2.3M |
| 2022-05-12 | 32.97 | $211.69 | 2.0M |
| 2022-05-11 | 32.59 | $210.87 | 2.7M |
| 2022-05-10 | 32.70 | $211.39 | 2.3M |
| 2022-05-09 | 31.53 | $208.71 | 3.8M |
| 2022-05-06 | 35.01 | $224.85 | 3.0M |
| 2022-05-05 | 37.23 | $233.98 | 3.1M |
| 2022-05-04 | 40.51 | $246.31 | 2.1M |
| 2022-05-03 | 37.00 | $238.11 | 1.6M |
| 2022-05-02 | 37.66 | $240.66 | 2.4M |
| 2022-04-29 | 37.09 | $239.30 | 2.9M |
| 2022-04-28 | 38.04 | $243.26 | 3.1M |
| 2022-04-27 | 34.86 | $235.35 | 3.8M |
| 2022-04-26 | 36.95 | $244.52 | 2.5M |
| 2022-04-25 | 39.56 | $255.12 | 3.3M |
| 2022-04-22 | 38.48 | $252.34 | 6.8M |
| 2022-04-21 | 51.84 | $294.57 | 2.5M |
| 2022-04-20 | 55.45 | $302.90 | 2.2M |
| 2022-04-19 | 52.42 | $294.86 | 2.7M |
| 2022-04-18 | 44.07 | $276.35 | 1.1M |
| 2022-04-14 | 45.44 | $279.70 | 1.6M |
| 2022-04-13 | 47.77 | $285.22 | 1.1M |
| 2022-04-12 | 44.14 | $277.85 | 1.1M |
| 2022-04-11 | 44.59 | $278.96 | 1.4M |
| 2022-04-08 | 49.19 | $289.86 | 959800 |
| 2022-04-07 | 50.07 | $291.82 | 1.3M |
| 2022-04-06 | 48.66 | $288.67 | 1.9M |
| 2022-04-05 | 51.86 | $295.92 | 1.5M |
| 2022-04-04 | 54.84 | $302.25 | 1.6M |
| 2022-04-01 | 56.45 | $305.54 | 1.5M |
| 2022-03-31 | 54.98 | $301.68 | 2.7M |
| 2022-03-30 | 56.27 | $304.44 | 1.9M |
| 2022-03-29 | 55.39 | $302.00 | 1.6M |
| 2022-03-28 | 52.79 | $294.95 | 2.0M |
| 2022-03-25 | 49.59 | $286.87 | 1.4M |
| 2022-03-24 | 47.15 | $281.08 | 1.5M |
| 2022-03-23 | 44.56 | $275.20 | 1.6M |
| 2022-03-22 | 48.91 | $286.44 | 1.5M |
| 2022-03-21 | 47.54 | $283.28 | 1.6M |
| 2022-03-18 | 50.30 | $290.11 | 3.2M |
| 2022-03-17 | 47.25 | $282.95 | 1.8M |
| 2022-03-16 | 44.96 | $277.85 | 2.4M |
| 2022-03-15 | 41.23 | $270.00 | 3.0M |
| 2022-03-14 | 38.08 | $263.80 | 2.7M |
| 2022-03-11 | 41.45 | $273.69 | 1.8M |
| 2022-03-10 | 42.17 | $275.72 | 1.3M |
| 2022-03-09 | 43.27 | $278.82 | 2.1M |
| 2022-03-08 | 38.61 | $269.32 | 3.5M |
| 2022-03-07 | 47.79 | $292.69 | 2.9M |
| 2022-03-04 | 52.68 | $302.28 | 2.0M |
| 2022-03-03 | 51.47 | $299.82 | 2.1M |
| 2022-03-02 | 51.08 | $299.01 | 1.7M |
| 2022-03-01 | 47.37 | $291.55 | 1.6M |
| 2022-02-28 | 46.74 | $290.33 | 1.6M |
| 2022-02-25 | 48.16 | $293.51 | 1.5M |
| 2022-02-24 | 45.63 | $288.38 | 2.7M |
| 2022-02-23 | 39.08 | $276.50 | 1.7M |
| 2022-02-22 | 42.12 | $284.00 | 2.1M |
| 2022-02-18 | 40.22 | $280.78 | 1.4M |
| 2022-02-17 | 41.55 | $284.08 | 1.6M |
| 2022-02-16 | 44.53 | $291.14 | 1.8M |
| 2022-02-15 | 43.53 | $289.31 | 1.4M |
| 2022-02-14 | 38.86 | $281.14 | 1.6M |
| 2022-02-11 | 39.63 | $283.16 | 2.3M |
| 2022-02-10 | 43.41 | $292.49 | 2.9M |
| 2022-02-09 | 43.24 | $292.18 | 2.1M |
| 2022-02-08 | 38.22 | $283.39 | 2.0M |
| 2022-02-07 | 38.77 | $284.89 | 1.7M |
| 2022-02-04 | 39.07 | $285.73 | 1.6M |
| 2022-02-03 | 39.00 | $285.60 | 1.9M |
| 2022-02-02 | 41.56 | $292.94 | 2.3M |
| 2022-02-01 | 38.19 | $286.51 | 2.1M |
| 2022-01-31 | 36.93 | $284.18 | 3.0M |
| 2022-01-28 | 29.73 | $271.79 | 2.7M |
| 2022-01-27 | 23.71 | $262.77 | 2.6M |
| 2022-01-26 | 24.07 | $264.46 | 3.5M |
| 2022-01-25 | 23.86 | $264.14 | 2.8M |
| 2022-01-24 | 25.52 | $271.98 | 4.7M |
| 2022-01-21 | 23.95 | $269.53 | 5.6M |
| 2022-01-20 | 29.56 | $292.73 | 2.8M |
| 2022-01-19 | 29.77 | $293.46 | 1.9M |
| 2022-01-18 | 30.34 | $295.49 | 2.3M |
| 2022-01-14 | 34.04 | $307.74 | 2.3M |
| 2022-01-13 | 35.90 | $313.21 | 1.7M |
| 2022-01-12 | 39.64 | $323.16 | 2.1M |
| 2022-01-11 | 41.66 | $328.02 | 1.8M |
| 2022-01-10 | 40.18 | $325.53 | 2.1M |
| 2022-01-07 | 39.45 | $324.29 | 1.7M |
| 2022-01-06 | 43.45 | $334.18 | 1.7M |
| 2022-01-05 | 47.01 | $341.95 | 1.8M |
| 2022-01-04 | 53.85 | $354.63 | 1.3M |
| 2022-01-03 | 57.19 | $360.00 | 1.6M |
| 2021-12-31 | 56.86 | $359.30 | 1.2M |
| 2021-12-30 | 59.36 | $363.30 | 754500 |
| 2021-12-29 | 60.60 | $365.27 | 897500 |
| 2021-12-28 | 60.31 | $364.54 | 931200 |
| 2021-12-27 | 60.33 | $364.58 | 1.1M |
| 2021-12-23 | 60.10 | $363.94 | 1.0M |
| 2021-12-22 | 59.48 | $362.21 | 1.4M |
| 2021-12-21 | 53.97 | $348.09 | 1.7M |
| 2021-12-20 | 46.07 | $332.11 | 1.6M |
| 2021-12-17 | 48.70 | $337.40 | 2.6M |
| 2021-12-16 | 47.14 | $334.53 | 2.0M |
| 2021-12-15 | 45.58 | $331.66 | 2.2M |
| 2021-12-14 | 43.69 | $328.24 | 1.5M |
| 2021-12-13 | 49.47 | $340.36 | 1.5M |
| 2021-12-10 | 51.94 | $344.96 | 1.3M |
| 2021-12-09 | 49.53 | $340.34 | 1.3M |
| 2021-12-08 | 49.77 | $340.80 | 2.1M |
| 2021-12-07 | 49.62 | $340.49 | 2.1M |
| 2021-12-06 | 40.24 | $323.77 | 3.0M |
| 2021-12-03 | 38.86 | $321.63 | 2.5M |
| 2021-12-02 | 41.27 | $327.32 | 1.4M |
| 2021-12-01 | 36.40 | $319.93 | 1.7M |
| 2021-11-30 | 38.20 | $324.34 | 2.4M |
| 2021-11-29 | 42.95 | $334.74 | 1.8M |
| 2021-11-26 | 39.14 | $329.23 | 1.5M |
| 2021-11-24 | 44.34 | $339.42 | 993400 |
| 2021-11-23 | 41.80 | $335.90 | 2.1M |
| 2021-11-22 | 44.44 | $340.72 | 2.0M |
| 2021-11-19 | 49.29 | $348.65 | 1.7M |
| 2021-11-18 | 57.19 | $359.20 | 896600 |
| 2021-11-17 | 59.08 | $361.42 | 1.4M |
| 2021-11-16 | 58.91 | $361.12 | 1.2M |
| 2021-11-15 | 54.23 | $353.56 | 878300 |
| 2021-11-12 | 55.31 | $354.93 | 928100 |
| 2021-11-11 | 52.60 | $350.79 | 1.4M |
| 2021-11-10 | 59.87 | $359.49 | 1.1M |
| 2021-11-09 | 64.39 | $364.15 | 1.1M |
| 2021-11-08 | 65.68 | $365.42 | 908100 |
| 2021-11-05 | 65.44 | $364.95 | 1.6M |
| 2021-11-04 | 64.61 | $363.32 | 1.1M |
| 2021-11-03 | 63.69 | $361.49 | 1.4M |
| 2021-11-02 | 63.13 | $360.37 | 1.0M |
| 2021-11-01 | 60.36 | $355.03 | 1.8M |
| 2021-10-29 | 65.72 | $361.13 | 1.6M |
| 2021-10-28 | 62.89 | $355.61 | 1.4M |
| 2021-10-27 | 59.03 | $348.98 | 1.7M |
| 2021-10-26 | 58.86 | $348.70 | 1.7M |
| 2021-10-25 | 55.63 | $343.59 | 1.9M |
| 2021-10-22 | 54.26 | $341.52 | 1.3M |
| 2021-10-21 | 52.99 | $339.63 | 1.3M |
| 2021-10-20 | 53.11 | $339.80 | 2.5M |
| 2021-10-19 | 50.83 | $336.30 | 3.6M |
| 2021-10-18 | 48.09 | $332.30 | 1.5M |
| 2021-10-15 | 47.53 | $331.50 | 1.4M |
| 2021-10-14 | 47.16 | $330.95 | 1.4M |
| 2021-10-13 | 43.78 | $326.00 | 1.9M |
| 2021-10-12 | 42.69 | $324.45 | 1.3M |
| 2021-10-11 | 42.50 | $324.18 | 979400 |
| 2021-10-08 | 44.71 | $328.54 | 1.4M |
| 2021-10-07 | 50.31 | $338.34 | 1.9M |
| 2021-10-06 | 48.17 | $334.94 | 1.9M |
| 2021-10-05 | 44.95 | $330.07 | 1.5M |
| 2021-10-04 | 40.18 | $323.50 | 2.1M |
| 2021-10-01 | 47.99 | $336.50 | 2.3M |
| 2021-09-30 | 43.91 | $331.38 | 1.4M |
| 2021-09-29 | 43.42 | $330.78 | 1.4M |
| 2021-09-28 | 43.45 | $330.83 | 2.1M |
| 2021-09-27 | 47.96 | $337.92 | 1.9M |
| 2021-09-24 | 55.58 | $347.78 | 1.5M |
| 2021-09-23 | 56.01 | $348.28 | 1.9M |
| 2021-09-22 | 52.18 | $342.82 | 1.6M |
| 2021-09-21 | 48.43 | $338.01 | 1.9M |
| 2021-09-20 | 48.42 | $338.00 | 2.0M |
| 2021-09-17 | 54.67 | $345.76 | 1.9M |
| 2021-09-16 | 53.87 | $344.67 | 1.5M |
| 2021-09-15 | 57.23 | $348.51 | 1.6M |
| 2021-09-14 | 55.75 | $346.34 | 1.7M |
| 2021-09-13 | 53.10 | $342.61 | 1.9M |
| 2021-09-10 | 52.04 | $341.16 | 3.4M |
| 2021-09-09 | 67.57 | $356.67 | 1.2M |
| 2021-09-08 | 73.15 | $360.85 | 1.0M |
| 2021-09-07 | 72.40 | $359.39 | 988800 |
| 2021-09-03 | 71.27 | $357.26 | 1.0M |
| 2021-09-02 | 71.23 | $357.18 | 1.2M |
| 2021-09-01 | 69.69 | $354.24 | 1.0M |
| 2021-08-31 | 68.00 | $351.19 | 1.4M |
| 2021-08-30 | 70.17 | $352.97 | 889800 |
| 2021-08-27 | 65.84 | $345.51 | 1.4M |
| 2021-08-26 | 68.25 | $347.42 | 1.4M |
| 2021-08-25 | 68.97 | $347.99 | 1.3M |
| 2021-08-24 | 70.08 | $348.90 | 1.4M |
| 2021-08-23 | 69.96 | $348.67 | 1.5M |
| 2021-08-20 | 69.61 | $347.94 | 1.8M |
| 2021-08-19 | 74.12 | $351.88 | 1.5M |
| 2021-08-18 | 71.72 | $346.46 | 1.3M |
| 2021-08-17 | 71.04 | $345.00 | 1.5M |
| 2021-08-16 | 68.23 | $339.41 | 1.1M |
| 2021-08-13 | 65.34 | $334.35 | 1.5M |
| 2021-08-12 | 64.73 | $333.33 | 1.6M |
| 2021-08-11 | 63.87 | $331.88 | 1.3M |
| 2021-08-10 | 63.86 | $331.87 | 1.8M |
| 2021-08-09 | 78.36 | $344.00 | 1.1M |
| 2021-08-06 | 78.11 | $343.34 | 1.5M |
| 2021-08-05 | 76.65 | $339.70 | 1.7M |
| 2021-08-04 | 72.11 | $330.29 | 1.3M |
| 2021-08-03 | 76.48 | $333.20 | 976800 |
| 2021-08-02 | 75.34 | $330.85 | 934800 |
| 2021-07-30 | 75.16 | $330.49 | 1.2M |
| 2021-07-29 | 73.49 | $327.16 | 949200 |
| 2021-07-28 | 71.88 | $324.17 | 971400 |
| 2021-07-27 | 73.09 | $325.03 | 1.1M |
| 2021-07-26 | 71.50 | $322.03 | 1.6M |
| 2021-07-23 | 76.46 | $325.49 | 1.3M |
| 2021-07-22 | 76.07 | $324.63 | 2.0M |
| 2021-07-21 | 70.90 | $314.98 | 2.5M |
| 2021-07-20 | 76.38 | $318.35 | 2.7M |
| 2021-07-19 | 71.68 | $310.73 | 2.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-63.53
2026-07-16
Close Price
$402.33
Vol: 5.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-46.46
Maximum
-0.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -63.53 | $402.33 | 5.1M |
| 2026-07-15 | -83.98 | $388.97 | 4.1M |
| 2026-07-14 | -98.47 | $379.50 | 5.7M |
| 2026-07-13 | -79.27 | $407.12 | 1.8M |
| 2026-07-10 | -80.01 | $406.78 | 1.9M |
| 2026-07-09 | -69.71 | $411.55 | 2.0M |
| 2026-07-08 | -62.05 | $415.10 | 1.6M |
| 2026-07-07 | -35.71 | $427.30 | 2.5M |
| 2026-07-06 | -17.21 | $432.83 | 3.4M |
| 2026-07-02 | -14.52 | $426.01 | 3.1M |
| 2026-07-01 | -85.42 | $402.38 | 1.9M |
| 2026-06-30 | -97.07 | $397.68 | 2.6M |
| 2026-06-29 | -72.81 | $405.97 | 2.3M |
| 2026-06-26 | -76.53 | $404.70 | 3.4M |
| 2026-06-25 | -91.19 | $399.69 | 2.8M |
| 2026-06-24 | -87.89 | $401.83 | 2.4M |
| 2026-06-23 | -85.95 | $403.18 | 2.7M |
| 2026-06-22 | -86.71 | $402.95 | 2.7M |
| 2026-06-18 | -80.15 | $406.78 | 4.4M |
| 2026-06-17 | -89.64 | $402.18 | 2.2M |
| 2026-06-16 | -61.59 | $417.07 | 1.8M |
| 2026-06-15 | -62.57 | $416.55 | 2.6M |
| 2026-06-12 | -72.91 | $411.06 | 1.8M |
| 2026-06-11 | -69.45 | $412.90 | 2.0M |
| 2026-06-10 | -71.11 | $412.02 | 2.0M |
| 2026-06-09 | -43.62 | $426.61 | 2.3M |
| 2026-06-08 | -58.69 | $418.61 | 2.2M |
| 2026-06-05 | -55.97 | $422.06 | 2.8M |
| 2026-06-04 | -66.31 | $418.82 | 2.4M |
| 2026-06-03 | -83.86 | $407.29 | 2.7M |
| 2026-06-02 | -91.45 | $402.30 | 4.0M |
| 2026-06-01 | -99.15 | $412.26 | 3.0M |
| 2026-05-29 | -78.83 | $424.64 | 3.4M |
| 2026-05-28 | -80.90 | $423.63 | 2.2M |
| 2026-05-27 | -91.36 | $418.55 | 3.1M |
| 2026-05-26 | -66.32 | $436.64 | 1.7M |
| 2026-05-22 | -70.51 | $438.10 | 2.0M |
| 2026-05-21 | -68.04 | $439.80 | 2.1M |
| 2026-05-20 | -56.61 | $449.03 | 1.7M |
| 2026-05-19 | -67.52 | $441.58 | 2.8M |
| 2026-05-18 | -69.79 | $439.92 | 2.1M |
| 2026-05-15 | -95.40 | $421.12 | 2.4M |
| 2026-05-14 | -85.94 | $428.06 | 2.2M |
| 2026-05-13 | -80.21 | $432.27 | 2.0M |
| 2026-05-12 | -80.75 | $431.87 | 2.4M |
| 2026-05-11 | -96.84 | $420.06 | 4.0M |
| 2026-05-08 | -83.57 | $450.06 | 2.4M |
| 2026-05-07 | -76.59 | $453.49 | 1.6M |
| 2026-05-06 | -80.17 | $451.73 | 2.0M |
| 2026-05-05 | -80.88 | $451.38 | 3.0M |
| 2026-05-04 | -89.46 | $452.35 | 1.8M |
| 2026-05-01 | -76.94 | $457.78 | 1.5M |
| 2026-04-30 | -77.33 | $457.61 | 2.0M |
| 2026-04-29 | -86.05 | $453.83 | 2.1M |
| 2026-04-28 | -56.51 | $466.64 | 1.8M |
| 2026-04-27 | -46.48 | $470.99 | 2.0M |
| 2026-04-24 | -20.59 | $482.22 | 2.7M |
| 2026-04-23 | -28.43 | $478.82 | 2.9M |
| 2026-04-22 | -17.36 | $483.62 | 4.4M |
| 2026-04-21 | -89.17 | $451.29 | 3.4M |
| 2026-04-20 | -56.77 | $465.60 | 2.4M |
| 2026-04-17 | -48.01 | $469.21 | 2.7M |
| 2026-04-16 | -75.01 | $458.08 | 2.2M |
| 2026-04-15 | -50.07 | $468.36 | 1.9M |
| 2026-04-14 | -58.33 | $467.22 | 2.0M |
| 2026-04-13 | -76.03 | $458.96 | 1.7M |
| 2026-04-10 | -93.91 | $450.62 | 1.5M |
| 2026-04-09 | -84.65 | $454.94 | 1.6M |
| 2026-04-08 | -68.92 | $462.28 | 2.3M |
| 2026-04-07 | -89.28 | $452.95 | 1.8M |
| 2026-04-06 | -91.22 | $452.58 | 1.2M |
| 2026-04-02 | -92.29 | $452.07 | 1.6M |
| 2026-04-01 | -70.32 | $464.45 | 1.4M |
| 2026-03-31 | -77.93 | $460.99 | 2.0M |
| 2026-03-30 | -95.45 | $452.78 | 2.2M |
| 2026-03-27 | -97.96 | $452.66 | 2.1M |
| 2026-03-26 | -77.76 | $468.55 | 1.6M |
| 2026-03-25 | -77.77 | $469.98 | 1.4M |
| 2026-03-24 | -74.18 | $471.91 | 1.3M |
| 2026-03-23 | -62.81 | $478.04 | 1.5M |
| 2026-03-20 | -62.94 | $477.97 | 2.2M |
| 2026-03-19 | -59.30 | $479.93 | 1.3M |
| 2026-03-18 | -63.38 | $477.73 | 1.5M |
| 2026-03-17 | -54.05 | $482.76 | 1.1M |
| 2026-03-16 | -52.75 | $483.46 | 1.3M |
| 2026-03-13 | -73.72 | $472.16 | 2.5M |
| 2026-03-12 | -84.09 | $479.27 | 1.8M |
| 2026-03-11 | -52.73 | $492.87 | 1.5M |
| 2026-03-10 | -72.21 | $485.85 | 1.5M |
| 2026-03-09 | -50.82 | $493.56 | 1.7M |
| 2026-03-06 | -60.25 | $490.16 | 2.1M |
| 2026-03-05 | -41.35 | $496.70 | 1.5M |
| 2026-03-04 | -23.17 | $501.18 | 1.5M |
| 2026-03-03 | -31.31 | $497.42 | 1.8M |
| 2026-03-02 | -33.84 | $496.25 | 1.7M |
| 2026-02-27 | -18.12 | $503.51 | 1.6M |
| 2026-02-26 | -26.85 | $506.88 | 1.6M |
| 2026-02-25 | -36.42 | $506.17 | 2.1M |
| 2026-02-24 | -59.13 | $494.02 | 1.4M |
| 2026-02-23 | -61.90 | $492.10 | 1.8M |
| 2026-02-20 | -48.38 | $504.05 | 1.6M |
| 2026-02-19 | -54.46 | $499.53 | 1.4M |
| 2026-02-18 | -52.81 | $500.76 | 1.5M |
| 2026-02-17 | -62.78 | $493.35 | 1.6M |
| 2026-02-13 | -73.94 | $485.84 | 2.0M |
| 2026-02-12 | -85.34 | $478.60 | 3.0M |
| 2026-02-11 | -65.44 | $496.12 | 1.9M |
| 2026-02-10 | -72.44 | $495.15 | 1.8M |
| 2026-02-09 | -76.70 | $492.84 | 2.2M |
| 2026-02-06 | -81.87 | $488.15 | 2.5M |
| 2026-02-05 | -91.45 | $476.32 | 2.9M |
| 2026-02-04 | -90.74 | $478.49 | 3.4M |
| 2026-02-03 | -98.36 | $478.88 | 3.8M |
| 2026-02-02 | -99.46 | $496.73 | 2.1M |
| 2026-01-30 | -97.24 | $504.22 | 1.7M |
| 2026-01-29 | -95.00 | $507.55 | 2.2M |
| 2026-01-28 | -96.01 | $522.04 | 1.9M |
| 2026-01-27 | -92.49 | $525.04 | 1.5M |
| 2026-01-26 | -88.07 | $528.81 | 2.6M |
| 2026-01-23 | -93.72 | $523.99 | 2.8M |
| 2026-01-22 | -91.59 | $525.81 | 2.9M |
| 2026-01-21 | -94.08 | $523.69 | 2.0M |
| 2026-01-20 | -97.19 | $527.44 | 2.1M |
| 2026-01-16 | -90.77 | $535.00 | 3.0M |
| 2026-01-15 | -82.42 | $541.34 | 1.9M |
| 2026-01-14 | -75.28 | $546.76 | 3.6M |
| 2026-01-13 | -72.73 | $561.82 | 1.5M |
| 2026-01-12 | -47.03 | $572.75 | 1.8M |
| 2026-01-09 | -26.65 | $586.24 | 1.5M |
| 2026-01-08 | -28.40 | $585.08 | 1.5M |
| 2026-01-07 | -17.54 | $592.27 | 1.9M |
| 2026-01-06 | -3.11 | $592.85 | 2.6M |
| 2026-01-05 | -37.30 | $566.38 | 1.4M |
| 2026-01-02 | -46.92 | $561.98 | 1.3M |
| 2025-12-31 | -37.35 | $566.36 | 992646 |
| 2025-12-30 | -23.65 | $572.63 | 725054 |
| 2025-12-29 | -17.59 | $575.40 | 695203 |
| 2025-12-26 | -12.33 | $577.81 | 494811 |
| 2025-12-24 | -13.77 | $577.15 | 355207 |
| 2025-12-23 | -13.35 | $577.34 | 1.3M |
| 2025-12-22 | -7.91 | $579.83 | 1.5M |
| 2025-12-19 | -22.23 | $572.47 | 4.1M |
| 2025-12-18 | -45.89 | $561.89 | 1.5M |
| 2025-12-17 | -57.13 | $556.86 | 1.7M |
| 2025-12-16 | -62.23 | $554.58 | 2.0M |
| 2025-12-15 | -51.19 | $559.52 | 2.9M |
| 2025-12-12 | -89.65 | $542.32 | 2.1M |
| 2025-12-11 | -80.43 | $547.36 | 1.6M |
| 2025-12-10 | -60.78 | $555.92 | 1.6M |
| 2025-12-09 | -55.71 | $558.13 | 1.2M |
| 2025-12-08 | -35.61 | $566.89 | 1.3M |
| 2025-12-05 | -16.22 | $575.34 | 1.1M |
| 2025-12-04 | -31.08 | $568.63 | 1.1M |
| 2025-12-03 | -27.45 | $569.71 | 1.1M |
| 2025-12-02 | -31.25 | $567.72 | 1.7M |
| 2025-12-01 | -27.44 | $567.37 | 1.2M |
| 2025-11-28 | -15.89 | $573.48 | 1.0M |
| 2025-11-26 | -14.55 | $574.23 | 1.2M |
| 2025-11-25 | -2.95 | $578.87 | 1.7M |
| 2025-11-24 | -22.09 | $568.48 | 2.4M |
| 2025-11-21 | -34.75 | $561.61 | 2.6M |
| 2025-11-20 | -52.04 | $552.23 | 1.9M |
| 2025-11-19 | -28.58 | $564.64 | 2.4M |
| 2025-11-18 | -57.80 | $546.77 | 2.3M |
| 2025-11-17 | -27.19 | $546.71 | 1.5M |
| 2025-11-14 | -23.98 | $549.51 | 1.9M |
| 2025-11-13 | -10.25 | $565.51 | 2.1M |
| 2025-11-12 | -5.47 | $572.45 | 1.6M |
| 2025-11-11 | -4.81 | $572.17 | 1.6M |
| 2025-11-10 | -1.40 | $576.20 | 3.1M |
| 2025-11-07 | -1.97 | $560.00 | 2.7M |
| 2025-11-06 | -3.79 | $547.78 | 2.1M |
| 2025-11-05 | -3.17 | $548.55 | 2.9M |
| 2025-11-04 | -10.97 | $538.82 | 1.8M |
| 2025-11-03 | -6.65 | $544.21 | 2.1M |
| 2025-10-31 | -14.62 | $534.28 | 1.8M |
| 2025-10-30 | -18.03 | $530.02 | 1.8M |
| 2025-10-29 | -11.96 | $537.59 | 1.7M |
| 2025-10-28 | -5.70 | $545.39 | 1.6M |
| 2025-10-27 | -1.00 | $551.25 | 2.1M |
| 2025-10-24 | -4.81 | $546.51 | 2.7M |
| 2025-10-23 | -0.96 | $551.30 | 4.0M |
| 2025-10-22 | -18.70 | $527.03 | 8.3M |
| 2025-10-21 | -10.83 | $462.74 | 4.8M |
| 2025-10-20 | -9.89 | $458.47 | 3.4M |
| 2025-10-17 | -43.65 | $446.13 | 2.2M |
| 2025-10-16 | -79.11 | $434.62 | 2.0M |
| 2025-10-15 | -76.06 | $435.61 | 1.9M |
| 2025-10-14 | -73.66 | $436.39 | 2.1M |
| 2025-10-13 | -79.13 | $435.73 | 1.9M |
| 2025-10-10 | -98.91 | $429.59 | 2.8M |
| 2025-10-09 | -54.09 | $443.76 | 1.6M |
| 2025-10-08 | -44.88 | $448.09 | 1.8M |
| 2025-10-07 | -70.72 | $440.94 | 1.9M |
| 2025-10-06 | -53.53 | $449.69 | 2.5M |
| 2025-10-03 | -47.34 | $452.35 | 2.2M |
| 2025-10-02 | -69.07 | $443.01 | 1.9M |
| 2025-10-01 | -80.64 | $438.04 | 2.5M |
| 2025-09-30 | -59.25 | $447.23 | 2.1M |
| 2025-09-29 | -77.89 | $439.22 | 3.0M |
| 2025-09-26 | -75.04 | $441.12 | 1.9M |
| 2025-09-25 | -81.61 | $438.12 | 3.1M |
| 2025-09-24 | -68.90 | $443.99 | 2.4M |
| 2025-09-23 | -60.70 | $447.75 | 2.2M |
| 2025-09-22 | -69.20 | $444.55 | 2.7M |
| 2025-09-19 | -81.73 | $438.72 | 3.8M |
| 2025-09-18 | -87.68 | $435.83 | 2.0M |
| 2025-09-17 | -92.69 | $433.66 | 1.6M |
| 2025-09-16 | -91.44 | $434.50 | 2.9M |
| 2025-09-15 | -98.21 | $433.99 | 3.5M |
| 2025-09-12 | -71.60 | $449.68 | 2.2M |
| 2025-09-11 | -59.83 | $455.85 | 2.2M |
| 2025-09-10 | -71.03 | $449.98 | 2.6M |
| 2025-09-09 | -37.52 | $467.54 | 1.5M |
| 2025-09-08 | -32.82 | $470.00 | 1.9M |
| 2025-09-05 | -38.82 | $466.86 | 2.6M |
| 2025-09-04 | -62.37 | $454.52 | 3.9M |
| 2025-09-03 | -87.82 | $441.18 | 5.1M |
| 2025-09-02 | -69.87 | $469.07 | 2.2M |
| 2025-08-29 | -58.09 | $473.30 | 1.7M |
| 2025-08-28 | -56.21 | $473.84 | 1.5M |
| 2025-08-27 | -73.75 | $471.15 | 1.6M |
| 2025-08-26 | -69.00 | $474.26 | 2.9M |
| 2025-08-25 | -82.87 | $468.44 | 1.7M |
| 2025-08-22 | -64.47 | $476.16 | 2.0M |
| 2025-08-21 | -79.44 | $469.88 | 2.5M |
| 2025-08-20 | -60.44 | $480.45 | 1.4M |
| 2025-08-19 | -76.98 | $479.20 | 1.9M |
| 2025-08-18 | -73.85 | $481.28 | 1.6M |
| 2025-08-15 | -75.38 | $480.26 | 1.4M |
| 2025-08-14 | -80.17 | $477.08 | 1.9M |
| 2025-08-13 | -72.23 | $482.35 | 1.7M |
| 2025-08-12 | -78.50 | $478.19 | 1.5M |
| 2025-08-11 | -88.04 | $471.85 | 1.4M |
| 2025-08-08 | -90.70 | $470.08 | 1.4M |
| 2025-08-07 | -91.11 | $469.81 | 1.8M |
| 2025-08-06 | -98.56 | $474.06 | 2.2M |
| 2025-08-05 | -93.46 | $477.00 | 2.6M |
| 2025-08-04 | -84.75 | $483.36 | 2.5M |
| 2025-08-01 | -86.21 | $483.12 | 3.0M |
| 2025-07-31 | -97.79 | $481.09 | 2.6M |
| 2025-07-30 | -78.23 | $500.51 | 1.8M |
| 2025-07-29 | -83.90 | $496.87 | 1.8M |
| 2025-07-28 | -88.45 | $493.95 | 2.5M |
| 2025-07-25 | -85.47 | $495.86 | 1.9M |
| 2025-07-24 | -96.77 | $488.61 | 2.6M |
| 2025-07-23 | -82.85 | $501.95 | 4.7M |
| 2025-07-22 | -89.23 | $511.00 | 2.4M |
| 2025-07-21 | -72.77 | $516.12 | 1.6M |
| 2025-07-18 | -67.51 | $518.62 | 1.9M |
| 2025-07-17 | -72.69 | $516.16 | 2.0M |
| 2025-07-16 | -80.09 | $512.64 | 1.9M |
| 2025-07-15 | -80.96 | $512.23 | 1.7M |
| 2025-07-14 | -67.96 | $516.44 | 2.1M |
| 2025-07-11 | -76.65 | $512.06 | 3.0M |
| 2025-07-10 | -48.90 | $526.05 | 1.4M |
| 2025-07-09 | -44.77 | $528.13 | 1.4M |
| 2025-07-08 | -44.55 | $527.30 | 1.6M |
| 2025-07-07 | -44.62 | $534.71 | 1.2M |
| 2025-07-03 | -29.83 | $544.47 | 704815 |
| 2025-07-02 | -35.69 | $540.60 | 1.5M |
| 2025-07-01 | -39.65 | $537.99 | 1.6M |
| 2025-06-30 | -31.43 | $543.41 | 1.6M |
| 2025-06-27 | -46.14 | $533.71 | 2.0M |
| 2025-06-26 | -45.41 | $534.19 | 2.0M |
| 2025-06-25 | -64.44 | $521.63 | 1.2M |
| 2025-06-24 | -62.25 | $523.08 | 1.6M |
| 2025-06-23 | -74.36 | $515.09 | 1.2M |
| 2025-06-20 | -83.04 | $509.36 | 2.8M |
| 2025-06-18 | -82.84 | $509.49 | 1.2M |
| 2025-06-17 | -78.87 | $512.11 | 1.5M |
| 2025-06-16 | -68.37 | $519.04 | 1.5M |
| 2025-06-13 | -78.77 | $512.18 | 2.2M |
| 2025-06-12 | -77.52 | $513.00 | 2.4M |
| 2025-06-11 | -64.68 | $522.41 | 1.7M |
| 2025-06-10 | -55.43 | $529.60 | 2.0M |
| 2025-06-09 | -60.32 | $526.15 | 4.8M |
| 2025-06-06 | -29.36 | $557.08 | 1.1M |
| 2025-06-05 | -26.88 | $558.06 | 1.2M |
| 2025-06-04 | -26.97 | $557.95 | 1.1M |
| 2025-06-03 | -37.34 | $551.85 | 1.7M |
| 2025-06-02 | -33.67 | $553.29 | 1.1M |
| 2025-05-30 | -35.75 | $552.34 | 2.1M |
| 2025-05-29 | -23.10 | $555.75 | 1.1M |
| 2025-05-28 | -24.29 | $552.41 | 1.0M |
| 2025-05-27 | -27.60 | $550.19 | 1.2M |
| 2025-05-23 | -43.49 | $539.54 | 1.1M |
| 2025-05-22 | -38.82 | $542.67 | 1.1M |
| 2025-05-21 | -27.28 | $547.07 | 1.5M |
| 2025-05-20 | -13.79 | $557.16 | 1.2M |
| 2025-05-19 | -6.79 | $561.63 | 1.4M |
| 2025-05-16 | -4.82 | $563.60 | 1.4M |
| 2025-05-15 | -7.96 | $560.28 | 1.8M |
| 2025-05-14 | -2.60 | $565.94 | 1.4M |
| 2025-05-13 | -4.49 | $563.95 | 1.5M |
| 2025-05-12 | -0.19 | $561.43 | 2.0M |
| 2025-05-09 | -12.03 | $536.51 | 925686 |
| 2025-05-08 | -10.06 | $538.16 | 1.5M |
| 2025-05-07 | -3.02 | $536.15 | 1.3M |
| 2025-05-06 | -6.01 | $530.46 | 1.1M |
| 2025-05-05 | -3.82 | $531.82 | 1.4M |
| 2025-05-02 | -5.59 | $529.42 | 1.4M |
| 2025-05-01 | -11.53 | $517.18 | 1.7M |
| 2025-04-30 | -12.85 | $515.80 | 1.7M |
| 2025-04-29 | -13.72 | $514.89 | 1.3M |
| 2025-04-28 | -14.57 | $514.01 | 1.4M |
| 2025-04-25 | -14.01 | $514.59 | 2.0M |
| 2025-04-24 | -20.21 | $508.13 | 2.3M |
| 2025-04-23 | -39.60 | $487.93 | 3.8M |
| 2025-04-22 | -48.42 | $478.74 | 3.1M |
| 2025-04-21 | -58.42 | $468.32 | 2.6M |
| 2025-04-17 | -44.58 | $482.74 | 1.6M |
| 2025-04-16 | -45.93 | $481.34 | 2.0M |
| 2025-04-15 | -39.27 | $488.27 | 1.7M |
| 2025-04-14 | -37.49 | $490.13 | 1.5M |
| 2025-04-11 | -34.16 | $493.60 | 2.8M |
| 2025-04-10 | -38.07 | $489.52 | 4.1M |
| 2025-04-09 | -5.99 | $522.95 | 6.0M |
| 2025-04-08 | -65.97 | $457.63 | 3.2M |
| 2025-04-07 | -59.72 | $463.62 | 4.1M |
| 2025-04-04 | -99.20 | $451.58 | 4.1M |
| 2025-04-03 | -66.19 | $494.61 | 2.7M |
| 2025-04-02 | -62.57 | $507.05 | 1.4M |
| 2025-04-01 | -76.76 | $496.36 | 1.6M |
| 2025-03-31 | -77.91 | $495.27 | 2.3M |
| 2025-03-28 | -84.19 | $491.84 | 2.0M |
| 2025-03-27 | -69.66 | $507.90 | 1.5M |
| 2025-03-26 | -68.64 | $509.03 | 2.0M |
| 2025-03-25 | -59.56 | $519.81 | 2.5M |
| 2025-03-24 | -69.56 | $508.58 | 1.9M |
| 2025-03-21 | -85.64 | $492.49 | 3.4M |
| 2025-03-20 | -86.89 | $491.81 | 2.1M |
| 2025-03-19 | -86.78 | $492.06 | 2.1M |
| 2025-03-18 | -92.89 | $483.95 | 1.7M |
| 2025-03-17 | -89.29 | $488.80 | 3.2M |
| 2025-03-14 | -92.52 | $484.44 | 4.2M |
| 2025-03-13 | -98.21 | $476.78 | 3.6M |
| 2025-03-12 | -84.23 | $497.30 | 2.6M |
| 2025-03-11 | -86.93 | $493.72 | 3.2M |
| 2025-03-10 | -95.30 | $482.61 | 5.5M |
| 2025-03-07 | -85.49 | $518.26 | 3.7M |
| 2025-03-06 | -98.52 | $538.57 | 2.4M |
| 2025-03-05 | -64.62 | $568.02 | 2.0M |
| 2025-03-04 | -80.45 | $557.96 | 2.2M |
| 2025-03-03 | -79.61 | $566.98 | 1.7M |
| 2025-02-28 | -67.95 | $573.15 | 2.4M |
| 2025-02-27 | -85.68 | $563.77 | 1.5M |
| 2025-02-26 | -53.23 | $580.93 | 1.1M |
| 2025-02-25 | -66.83 | $573.74 | 2.5M |
| 2025-02-24 | -39.45 | $591.01 | 1.4M |
| 2025-02-21 | -37.74 | $591.79 | 1.7M |
| 2025-02-20 | -17.88 | $606.57 | 1.3M |
| 2025-02-19 | -14.26 | $608.48 | 1.3M |
| 2025-02-18 | -28.66 | $600.89 | 1.7M |
| 2025-02-14 | -38.78 | $595.55 | 1.2M |
| 2025-02-13 | -46.67 | $591.39 | 1.3M |
| 2025-02-12 | -39.49 | $589.61 | 1.1M |
| 2025-02-11 | -30.28 | $591.65 | 837339 |
| 2025-02-10 | -23.67 | $595.70 | 1.2M |
| 2025-02-07 | -38.51 | $582.98 | 1.1M |
| 2025-02-06 | -32.07 | $588.50 | 1.0M |
| 2025-02-05 | -29.27 | $590.90 | 1.5M |
| 2025-02-04 | -42.39 | $579.65 | 1.4M |
| 2025-02-03 | -41.31 | $578.55 | 1.8M |
| 2025-01-31 | -46.40 | $571.88 | 1.8M |
| 2025-01-30 | -37.32 | $580.18 | 2.0M |
| 2025-01-29 | -45.10 | $572.71 | 1.6M |
| 2025-01-28 | -43.61 | $574.14 | 2.3M |
| 2025-01-27 | -44.30 | $573.48 | 2.4M |
| 2025-01-24 | -33.28 | $584.05 | 4.4M |
| 2025-01-23 | -7.65 | $608.66 | 2.3M |
| 2025-01-22 | -4.33 | $610.45 | 2.1M |
| 2025-01-21 | -2.39 | $604.12 | 2.0M |
| 2025-01-17 | -6.18 | $592.64 | 2.6M |
| 2025-01-16 | -2.05 | $584.08 | 2.1M |
| 2025-01-15 | -6.56 | $580.11 | 3.6M |
| 2025-01-14 | -33.24 | $538.88 | 1.4M |
| 2025-01-13 | -31.26 | $539.75 | 1.5M |
| 2025-01-10 | -8.75 | $547.47 | 1.7M |
| 2025-01-08 | -18.81 | $544.02 | 1.4M |
| 2025-01-07 | -58.00 | $531.88 | 1.6M |
| 2025-01-06 | -34.61 | $542.37 | 1.2M |
| 2025-01-03 | -52.28 | $535.29 | 1.3M |
| 2025-01-02 | -80.40 | $524.03 | 907705 |
| 2024-12-31 | -85.57 | $521.96 | 884011 |
| 2024-12-30 | -73.08 | $526.96 | 900000 |
| 2024-12-27 | -53.31 | $534.88 | 1.0M |
| 2024-12-26 | -43.45 | $538.83 | 767024 |
| 2024-12-24 | -47.97 | $537.02 | 629200 |
| 2024-12-23 | -72.43 | $527.22 | 1.1M |
| 2024-12-20 | -79.40 | $524.43 | 3.9M |
| 2024-12-19 | -98.48 | $523.91 | 2.1M |
| 2024-12-18 | -99.20 | $526.47 | 1.5M |
| 2024-12-17 | -36.63 | $545.16 | 1.5M |
| 2024-12-16 | -47.12 | $541.99 | 1.5M |
| 2024-12-13 | -55.10 | $539.58 | 1.1M |
| 2024-12-12 | -38.09 | $544.72 | 1.2M |
| 2024-12-11 | -41.79 | $543.60 | 999713 |
| 2024-12-10 | -60.03 | $538.09 | 1.0M |
| 2024-12-09 | -57.48 | $538.86 | 1.4M |
| 2024-12-06 | -18.06 | $550.41 | 1.0M |
| 2024-12-05 | -12.14 | $547.65 | 945513 |
| 2024-12-04 | -4.70 | $549.95 | 1.4M |
| 2024-12-03 | -22.53 | $541.71 | 1.4M |
| 2024-12-02 | -19.00 | $542.85 | 1.0M |
| 2024-11-29 | -20.00 | $542.00 | 718600 |
| 2024-11-27 | -26.20 | $538.55 | 938549 |
| 2024-11-26 | -19.29 | $542.10 | 1.2M |
| 2024-11-25 | -30.10 | $536.55 | 2.1M |
| 2024-11-22 | -8.05 | $547.87 | 1.4M |
| 2024-11-21 | -2.27 | $550.62 | 1.4M |
| 2024-11-20 | -5.86 | $541.82 | 985400 |
| 2024-11-19 | -12.72 | $538.82 | 1.1M |
| 2024-11-18 | -29.15 | $531.64 | 1.3M |
| 2024-11-15 | -38.37 | $527.61 | 1.4M |
| 2024-11-14 | -13.33 | $537.80 | 1.9M |
| 2024-11-13 | -8.37 | $536.69 | 1.4M |
| 2024-11-12 | -7.83 | $537.07 | 1.5M |
| 2024-11-11 | -9.71 | $535.75 | 2.1M |
| 2024-11-08 | -3.07 | $536.45 | 1.4M |
| 2024-11-07 | -1.36 | $524.28 | 1.2M |
| 2024-11-06 | -17.87 | $515.55 | 1.8M |
| 2024-11-05 | -15.95 | $515.17 | 1.1M |
| 2024-11-04 | -31.08 | $507.42 | 849671 |
| 2024-11-01 | -31.91 | $506.34 | 1.0M |
| 2024-10-31 | -36.60 | $503.84 | 1.5M |
| 2024-10-30 | -17.96 | $513.77 | 1.1M |
| 2024-10-29 | -13.19 | $516.31 | 1.1M |
| 2024-10-28 | -23.39 | $510.88 | 842909 |
| 2024-10-25 | -22.65 | $511.27 | 982549 |
| 2024-10-24 | -21.98 | $511.63 | 755449 |
| 2024-10-23 | -20.20 | $512.58 | 1.1M |
| 2024-10-22 | -10.96 | $517.50 | 1.3M |
| 2024-10-21 | -8.41 | $518.86 | 1.3M |
| 2024-10-18 | -4.11 | $521.15 | 4.1M |
| 2024-10-17 | -86.11 | $473.73 | 2.0M |
| 2024-10-16 | -75.28 | $476.59 | 1.0M |
| 2024-10-15 | -68.17 | $478.47 | 1.3M |
| 2024-10-14 | -33.57 | $487.61 | 883621 |
| 2024-10-11 | -44.28 | $484.78 | 1.2M |
| 2024-10-10 | -47.84 | $483.84 | 942178 |
| 2024-10-09 | -23.09 | $490.38 | 1.1M |
| 2024-10-08 | -59.39 | $480.79 | 1.0M |
| 2024-10-07 | -95.57 | $471.23 | 1.2M |
| 2024-10-04 | -64.58 | $481.95 | 903893 |
| 2024-10-03 | -55.28 | $479.63 | 764687 |
| 2024-10-02 | -32.35 | $486.62 | 740933 |
| 2024-10-01 | -38.45 | $484.76 | 1.2M |
| 2024-09-30 | -16.27 | $491.27 | 1.7M |
| 2024-09-27 | -56.33 | $479.18 | 1.0M |
| 2024-09-26 | -32.64 | $486.33 | 871630 |
| 2024-09-25 | -39.07 | $484.39 | 897800 |
| 2024-09-24 | -39.03 | $484.40 | 1.1M |
| 2024-09-23 | -23.56 | $489.07 | 927220 |
| 2024-09-20 | -33.07 | $486.20 | 2.7M |
| 2024-09-19 | -20.44 | $490.01 | 1.2M |
| 2024-09-18 | -46.69 | $482.09 | 982300 |
| 2024-09-17 | -42.61 | $483.32 | 1.2M |
| 2024-09-16 | -15.87 | $491.39 | 921409 |
| 2024-09-13 | -20.94 | $489.86 | 1.2M |
| 2024-09-12 | -0.50 | $494.01 | 1.1M |
| 2024-09-11 | -10.87 | $490.93 | 1.2M |
| 2024-09-10 | -31.43 | $484.24 | 1.0M |
| 2024-09-09 | -40.84 | $479.39 | 1.1M |
| 2024-09-06 | -62.04 | $471.82 | 1.7M |
| 2024-09-05 | -40.27 | $476.69 | 1.2M |
| 2024-09-04 | -26.97 | $481.73 | 1.3M |
| 2024-09-03 | -19.04 | $483.44 | 1.4M |
| 2024-08-30 | -2.08 | $492.63 | 1.1M |
| 2024-08-29 | -10.56 | $487.17 | 939699 |
| 2024-08-28 | -18.27 | $482.21 | 960100 |
| 2024-08-27 | -18.05 | $482.35 | 939971 |
| 2024-08-26 | -22.96 | $479.19 | 1.2M |
| 2024-08-23 | -11.53 | $486.55 | 1.2M |
| 2024-08-22 | -2.25 | $490.43 | 1.1M |
| 2024-08-21 | -1.80 | $487.42 | 886439 |
| 2024-08-20 | -8.95 | $483.21 | 885500 |
| 2024-08-19 | -1.17 | $482.16 | 977879 |
| 2024-08-16 | -6.65 | $478.98 | 809102 |
| 2024-08-15 | -0.73 | $480.17 | 1.6M |
| 2024-08-14 | -4.24 | $471.21 | 1.1M |
| 2024-08-13 | -2.22 | $469.23 | 891659 |
| 2024-08-12 | -5.91 | $465.53 | 1.0M |
| 2024-08-09 | -9.73 | $463.43 | 1.0M |
| 2024-08-08 | -9.41 | $463.61 | 1.3M |
| 2024-08-07 | -35.52 | $449.26 | 1.7M |
| 2024-08-06 | -38.43 | $447.66 | 1.7M |
| 2024-08-05 | -56.00 | $438.00 | 2.5M |
| 2024-08-02 | -34.66 | $449.73 | 2.1M |
| 2024-08-01 | -32.46 | $450.94 | 2.0M |
| 2024-07-31 | -43.98 | $444.61 | 1.8M |
| 2024-07-30 | -65.67 | $432.69 | 1.5M |
| 2024-07-29 | -45.71 | $443.66 | 1.1M |
| 2024-07-26 | -50.00 | $441.30 | 1.2M |
| 2024-07-25 | -58.30 | $436.74 | 1.8M |
| 2024-07-24 | -26.86 | $454.02 | 2.3M |
| 2024-07-23 | -24.96 | $455.06 | 1.8M |
| 2024-07-22 | -13.94 | $461.12 | 2.6M |
| 2024-07-19 | -4.19 | $455.01 | 4.2M |
| 2024-07-18 | -93.41 | $416.14 | 3.9M |
| 2024-07-17 | -99.04 | $426.23 | 2.4M |
| 2024-07-16 | -43.23 | $438.01 | 1.4M |
| 2024-07-15 | -33.55 | $437.25 | 1.6M |
| 2024-07-12 | -13.82 | $444.16 | 1.2M |
| 2024-07-11 | -15.71 | $443.50 | 1.8M |
| 2024-07-10 | -9.85 | $444.74 | 1.1M |
| 2024-07-09 | -16.77 | $442.30 | 889602 |
| 2024-07-08 | -10.32 | $444.53 | 1.3M |
| 2024-07-05 | -10.09 | $443.76 | 1.1M |
| 2024-07-03 | -30.89 | $434.81 | 826374 |
| 2024-07-02 | -18.35 | $438.81 | 1.1M |
| 2024-07-01 | -23.42 | $436.24 | 1.7M |
| 2024-06-28 | -4.46 | $444.85 | 3.1M |
| 2024-06-27 | -1.38 | $445.11 | 1.2M |
| 2024-06-26 | -2.66 | $442.56 | 1.4M |
| 2024-06-25 | -3.15 | $442.31 | 2.6M |
| 2024-06-24 | -19.88 | $429.04 | 1.6M |
| 2024-06-21 | -11.30 | $432.56 | 2.8M |
| 2024-06-20 | -11.33 | $432.55 | 1.3M |
| 2024-06-18 | -4.76 | $435.00 | 1.4M |
| 2024-06-17 | -4.44 | $430.00 | 1.1M |
| 2024-06-14 | -8.83 | $425.78 | 940996 |
| 2024-06-13 | -17.09 | $422.90 | 1.1M |
| 2024-06-12 | -1.77 | $428.10 | 1.3M |
| 2024-06-11 | -4.38 | $418.78 | 907852 |
| 2024-06-10 | -5.35 | $418.38 | 815834 |
| 2024-06-07 | -7.24 | $417.61 | 1.2M |
| 2024-06-06 | -2.58 | $418.15 | 1.7M |
| 2024-06-05 | -2.34 | $417.24 | 2.2M |
| 2024-06-04 | -17.41 | $406.61 | 936150 |
| 2024-06-03 | -25.84 | $403.86 | 913144 |
| 2024-05-31 | -30.43 | $402.12 | 2.0M |
| 2024-05-30 | -19.82 | $403.39 | 1.7M |
| 2024-05-29 | -24.44 | $398.40 | 958223 |
| 2024-05-28 | -18.03 | $401.03 | 964207 |
| 2024-05-24 | -8.72 | $404.85 | 1.1M |
| 2024-05-23 | -24.46 | $398.39 | 1.2M |
| 2024-05-22 | -18.35 | $400.90 | 1.4M |
| 2024-05-21 | -2.50 | $402.11 | 1.3M |
| 2024-05-20 | -3.92 | $400.03 | 951293 |
| 2024-05-17 | -6.86 | $398.82 | 720293 |
| 2024-05-16 | -13.26 | $396.43 | 1.1M |
| 2024-05-15 | -0.76 | $399.39 | 1.2M |
| 2024-05-14 | -21.83 | $384.19 | 913529 |
| 2024-05-13 | -34.75 | $380.88 | 1.1M |
| 2024-05-10 | -19.88 | $386.70 | 853114 |
| 2024-05-09 | -24.32 | $385.45 | 882194 |
| 2024-05-08 | -43.42 | $380.37 | 1.1M |
| 2024-05-07 | -14.50 | $388.65 | 932790 |
| 2024-05-06 | -34.06 | $383.05 | 878194 |
| 2024-05-03 | -39.96 | $381.36 | 1.0M |
| 2024-05-02 | -54.29 | $377.65 | 1.2M |
| 2024-05-01 | -74.47 | $371.70 | 952256 |
| 2024-04-30 | -78.13 | $370.62 | 1.2M |
| 2024-04-29 | -66.19 | $374.14 | 983225 |
| 2024-04-26 | -68.54 | $375.33 | 927845 |
| 2024-04-25 | -76.65 | $373.12 | 1.3M |
| 2024-04-24 | -72.62 | $375.01 | 1.3M |
| 2024-04-23 | -67.39 | $377.08 | 1.9M |
| 2024-04-22 | -87.98 | $368.93 | 1.6M |
| 2024-04-19 | -94.52 | $366.34 | 4.0M |
| 2024-04-18 | -89.95 | $372.63 | 2.3M |
| 2024-04-17 | -90.71 | $374.17 | 1.6M |
| 2024-04-16 | -78.24 | $378.55 | 1.6M |
| 2024-04-15 | -96.25 | $377.36 | 1.7M |
| 2024-04-12 | -75.42 | $384.80 | 1.5M |
| 2024-04-11 | -42.34 | $392.26 | 1.2M |
| 2024-04-10 | -56.33 | $388.46 | 1.2M |
| 2024-04-09 | -47.13 | $390.96 | 1.1M |
| 2024-04-08 | -61.97 | $386.93 | 947434 |
| 2024-04-05 | -56.59 | $388.39 | 1.4M |
| 2024-04-04 | -91.46 | $378.92 | 1.6M |
| 2024-04-03 | -74.89 | $383.42 | 1.6M |
| 2024-04-02 | -78.79 | $382.36 | 2.3M |
| 2024-04-01 | -32.73 | $394.87 | 1.2M |
| 2024-03-28 | -17.19 | $399.09 | 1.1M |
| 2024-03-27 | -13.48 | $400.10 | 1.4M |
| 2024-03-26 | -20.34 | $397.63 | 1.5M |
| 2024-03-25 | -42.77 | $391.71 | 1.1M |
| 2024-03-22 | -33.83 | $394.07 | 1.6M |
| 2024-03-21 | -41.82 | $391.96 | 920837 |
| 2024-03-20 | -47.84 | $390.37 | 930134 |
| 2024-03-19 | -41.78 | $390.53 | 1.6M |
| 2024-03-18 | -34.77 | $392.62 | 1.7M |
| 2024-03-15 | -22.51 | $396.28 | 3.9M |
| 2024-03-14 | -62.61 | $384.31 | 1.4M |
| 2024-03-13 | -67.04 | $382.99 | 1.4M |
| 2024-03-12 | -42.50 | $389.40 | 1.4M |
| 2024-03-11 | -75.31 | $378.90 | 1.6M |
| 2024-03-08 | -34.84 | $391.85 | 1.7M |
| 2024-03-07 | -32.25 | $392.68 | 1.8M |
| 2024-03-06 | -46.38 | $388.16 | 1.2M |
| 2024-03-05 | -49.00 | $387.32 | 1.6M |
| 2024-03-04 | -7.53 | $400.59 | 1.9M |
| 2024-03-01 | -6.17 | $397.90 | 2.2M |
| 2024-02-29 | -30.48 | $385.60 | 2.1M |
| 2024-02-28 | -25.76 | $386.59 | 902880 |
| 2024-02-27 | -26.38 | $386.46 | 1.0M |
| 2024-02-26 | -17.76 | $388.27 | 1.0M |
| 2024-02-23 | -9.30 | $389.77 | 1.0M |
| 2024-02-22 | -12.17 | $389.08 | 1.5M |
| 2024-02-21 | -39.42 | $380.23 | 1.2M |
| 2024-02-20 | -48.09 | $377.64 | 1.4M |
| 2024-02-16 | -44.78 | $378.63 | 1.3M |
| 2024-02-15 | -39.62 | $380.17 | 1.1M |
| 2024-02-14 | -34.29 | $381.76 | 1.1M |
| 2024-02-13 | -35.60 | $378.89 | 1.7M |
| 2024-02-12 | -26.80 | $382.13 | 1.6M |
| 2024-02-09 | -10.26 | $388.22 | 1.2M |
| 2024-02-08 | -13.74 | $386.94 | 998655 |
| 2024-02-07 | -1.33 | $391.38 | 1.5M |
| 2024-02-06 | -0.16 | $389.69 | 1.7M |
| 2024-02-05 | -7.26 | $383.94 | 1.6M |
| 2024-02-02 | -2.59 | $383.77 | 1.8M |
| 2024-02-01 | -0.72 | $383.83 | 1.6M |
| 2024-01-31 | -9.07 | $378.22 | 1.8M |
| 2024-01-30 | -10.53 | $377.29 | 1.4M |
| 2024-01-29 | -7.59 | $379.16 | 1.6M |
| 2024-01-26 | -14.50 | $374.76 | 2.1M |
| 2024-01-25 | -14.17 | $374.97 | 1.9M |
| 2024-01-24 | -21.85 | $370.07 | 4.9M |
| 2024-01-23 | -13.50 | $371.41 | 2.4M |
| 2024-01-22 | -6.05 | $375.81 | 1.8M |
| 2024-01-19 | -3.67 | $374.82 | 2.4M |
| 2024-01-18 | -4.17 | $371.93 | 2.5M |
| 2024-01-17 | -17.12 | $358.88 | 1.2M |
| 2024-01-16 | -9.72 | $362.33 | 1.5M |
| 2024-01-12 | -6.76 | $363.71 | 1.5M |
| 2024-01-11 | -9.64 | $362.31 | 2.2M |
| 2024-01-10 | -0.83 | $364.45 | 4.9M |
| 2024-01-09 | -32.36 | $330.56 | 1.4M |
| 2024-01-08 | -36.45 | $328.86 | 1.5M |
| 2024-01-05 | -54.90 | $322.50 | 1.0M |
| 2024-01-04 | -52.55 | $323.27 | 1.5M |
| 2024-01-03 | -51.01 | $322.13 | 1.6M |
| 2024-01-02 | -26.42 | $330.98 | 1.4M |
| 2023-12-29 | -8.70 | $337.36 | 1.3M |
| 2023-12-28 | -5.84 | $338.39 | 740722 |
| 2023-12-27 | -2.60 | $337.47 | 750000 |
| 2023-12-26 | -2.84 | $337.39 | 736795 |
| 2023-12-22 | -2.46 | $336.26 | 1.0M |
| 2023-12-21 | -9.76 | $333.45 | 2.0M |
| 2023-12-20 | -34.76 | $325.43 | 1.8M |
| 2023-12-19 | -2.68 | $335.72 | 2.3M |
| 2023-12-18 | -14.91 | $328.42 | 1.9M |
| 2023-12-15 | -29.38 | $324.35 | 3.6M |
| 2023-12-14 | -17.11 | $326.18 | 2.1M |
| 2023-12-13 | -1.29 | $328.96 | 1.4M |
| 2023-12-12 | -1.95 | $320.71 | 1.4M |
| 2023-12-11 | -11.30 | $315.43 | 1.7M |
| 2023-12-08 | -16.08 | $310.42 | 1.2M |
| 2023-12-07 | -13.74 | $311.56 | 1.3M |
| 2023-12-06 | -16.40 | $310.26 | 1.2M |
| 2023-12-05 | -17.92 | $309.52 | 1.2M |
| 2023-12-04 | -13.16 | $311.84 | 1.4M |
| 2023-12-01 | -6.27 | $315.20 | 1.4M |
| 2023-11-30 | -15.21 | $310.84 | 2.4M |
| 2023-11-29 | -13.33 | $310.76 | 1.4M |
| 2023-11-28 | -12.58 | $310.95 | 1.6M |
| 2023-11-27 | -5.17 | $314.98 | 1.1M |
| 2023-11-24 | -0.39 | $318.01 | 601268 |
| 2023-11-22 | -2.54 | $315.80 | 1.2M |
| 2023-11-21 | -0.70 | $311.82 | 1.5M |
| 2023-11-20 | -1.50 | $311.34 | 1.7M |
| 2023-11-17 | -10.56 | $305.28 | 3.0M |
| 2023-11-16 | -2.68 | $303.95 | 2.3M |
| 2023-11-15 | -9.70 | $293.22 | 1.9M |
| 2023-11-14 | -6.40 | $291.62 | 1.8M |
| 2023-11-13 | -21.37 | $282.48 | 1.8M |
| 2023-11-10 | -17.96 | $277.49 | 1.5M |
| 2023-11-09 | -36.41 | $272.40 | 1.1M |
| 2023-11-08 | -18.78 | $277.93 | 1.6M |
| 2023-11-07 | -45.66 | $278.69 | 1.8M |
| 2023-11-06 | -51.51 | $277.26 | 1.2M |
| 2023-11-03 | -48.79 | $278.52 | 1.3M |
| 2023-11-02 | -50.15 | $277.89 | 2.0M |
| 2023-11-01 | -66.23 | $270.46 | 2.1M |
| 2023-10-31 | -84.05 | $262.22 | 2.4M |
| 2023-10-30 | -92.12 | $258.49 | 2.3M |
| 2023-10-27 | -93.28 | $258.98 | 1.9M |
| 2023-10-26 | -92.11 | $259.51 | 2.9M |
| 2023-10-25 | -77.70 | $266.61 | 2.6M |
| 2023-10-24 | -53.39 | $277.39 | 2.5M |
| 2023-10-23 | -64.22 | $272.59 | 2.6M |
| 2023-10-20 | -77.02 | $266.91 | 7.0M |
| 2023-10-19 | -77.65 | $273.45 | 3.0M |
| 2023-10-18 | -71.83 | $275.52 | 2.0M |
| 2023-10-17 | -73.95 | $275.37 | 2.5M |
| 2023-10-16 | -77.14 | $274.16 | 2.3M |
| 2023-10-13 | -80.02 | $273.15 | 2.9M |
| 2023-10-12 | -98.65 | $266.12 | 5.2M |
| 2023-10-11 | -87.04 | $281.79 | 3.6M |
| 2023-10-10 | -36.33 | $297.83 | 1.5M |
| 2023-10-09 | -51.42 | $294.49 | 920385 |
| 2023-10-06 | -46.05 | $295.68 | 1.4M |
| 2023-10-05 | -71.31 | $290.09 | 963159 |
| 2023-10-04 | -70.58 | $290.28 | 1.1M |
| 2023-10-03 | -83.40 | $288.04 | 1.1M |
| 2023-10-02 | -59.33 | $294.98 | 978189 |
| 2023-09-29 | -75.19 | $292.29 | 1.3M |
| 2023-09-28 | -66.97 | $296.15 | 1.2M |
| 2023-09-27 | -79.53 | $291.43 | 1.7M |
| 2023-09-26 | -81.37 | $290.74 | 1.3M |
| 2023-09-25 | -74.69 | $293.25 | 1.5M |
| 2023-09-22 | -88.13 | $288.20 | 2.0M |
| 2023-09-21 | -98.38 | $284.35 | 2.0M |
| 2023-09-20 | -81.89 | $291.96 | 1.4M |
| 2023-09-19 | -60.44 | $299.65 | 1.1M |
| 2023-09-18 | -59.62 | $298.17 | 1.0M |
| 2023-09-15 | -66.40 | $295.54 | 2.8M |
| 2023-09-14 | -45.27 | $303.74 | 1.3M |
| 2023-09-13 | -47.95 | $302.70 | 1.2M |
| 2023-09-12 | -50.91 | $301.55 | 1.2M |
| 2023-09-11 | -48.85 | $302.35 | 1.6M |
| 2023-09-08 | -59.50 | $298.22 | 1.5M |
| 2023-09-07 | -62.07 | $297.22 | 2.1M |
| 2023-09-06 | -34.71 | $307.84 | 1.2M |
| 2023-09-05 | -35.12 | $307.68 | 944100 |
| 2023-09-01 | -28.09 | $310.41 | 1.3M |
| 2023-08-31 | -22.24 | $312.68 | 2.1M |
| 2023-08-30 | -2.54 | $318.58 | 2.1M |
| 2023-08-29 | -30.48 | $310.39 | 1.8M |
| 2023-08-28 | -54.83 | $301.48 | 1.5M |
| 2023-08-25 | -65.62 | $297.55 | 1.9M |
| 2023-08-24 | -93.20 | $285.64 | 1.6M |
| 2023-08-23 | -84.58 | $290.39 | 1.3M |
| 2023-08-22 | -90.89 | $287.16 | 1.2M |
| 2023-08-21 | -91.85 | $286.67 | 1.8M |
| 2023-08-18 | -97.98 | $285.95 | 3.0M |
| 2023-08-17 | -98.28 | $290.08 | 2.1M |
| 2023-08-16 | -96.18 | $299.32 | 1.4M |
| 2023-08-15 | -84.48 | $306.62 | 1.3M |
| 2023-08-14 | -87.01 | $305.08 | 950700 |
| 2023-08-11 | -87.98 | $304.49 | 933700 |
| 2023-08-10 | -87.68 | $304.67 | 1.1M |
| 2023-08-09 | -88.62 | $304.10 | 1.2M |
| 2023-08-08 | -90.64 | $302.87 | 2.3M |
| 2023-08-07 | -93.94 | $309.24 | 1.7M |
| 2023-08-04 | -93.81 | $309.31 | 1.7M |
| 2023-08-03 | -90.02 | $311.28 | 1.6M |
| 2023-08-02 | -98.82 | $313.87 | 1.9M |
| 2023-08-01 | -93.81 | $323.95 | 1.3M |
| 2023-07-31 | -93.11 | $324.40 | 1.4M |
| 2023-07-28 | -88.57 | $326.53 | 1.5M |
| 2023-07-27 | -96.91 | $323.56 | 1.6M |
| 2023-07-26 | -80.60 | $329.37 | 1.3M |
| 2023-07-25 | -76.30 | $330.90 | 2.0M |
| 2023-07-24 | -97.40 | $323.56 | 3.0M |
| 2023-07-21 | -61.45 | $336.66 | 9.2M |
| 2023-07-20 | -29.09 | $347.66 | 3.4M |
| 2023-07-19 | -23.30 | $349.70 | 2.6M |
| 2023-07-18 | -1.83 | $354.93 | 2.2M |
| 2023-07-17 | -5.09 | $353.84 | 1.8M |
| 2023-07-14 | -3.95 | $354.00 | 2.1M |
| 2023-07-13 | -8.61 | $346.97 | 2.3M |
| 2023-07-12 | -2.89 | $347.59 | 1.7M |
| 2023-07-11 | -15.49 | $339.11 | 1.9M |
| 2023-07-10 | -10.74 | $340.27 | 2.0M |
| 2023-07-07 | -32.55 | $331.29 | 2.0M |
| 2023-07-06 | -35.48 | $330.14 | 1.2M |
| 2023-07-05 | -25.94 | $333.89 | 1.0M |
| 2023-07-03 | -20.49 | $336.03 | 826000 |
| 2023-06-30 | -5.45 | $341.94 | 1.5M |
| 2023-06-29 | -5.87 | $338.49 | 1.7M |
| 2023-06-28 | -4.45 | $332.98 | 1.1M |
| 2023-06-27 | -9.45 | $330.02 | 1.3M |
| 2023-06-26 | -24.18 | $325.16 | 1.3M |
| 2023-06-23 | -16.44 | $327.26 | 1.6M |
| 2023-06-22 | -15.44 | $327.62 | 864400 |
| 2023-06-21 | -26.29 | $323.74 | 1.4M |
| 2023-06-20 | -14.85 | $327.83 | 1.7M |
| 2023-06-16 | -10.57 | $329.36 | 3.1M |
| 2023-06-15 | -6.82 | $328.27 | 1.8M |
| 2023-06-14 | -14.48 | $323.07 | 2.1M |
| 2023-06-13 | -16.11 | $315.45 | 1.1M |
| 2023-06-12 | -24.51 | $313.64 | 1.5M |
| 2023-06-09 | -28.60 | $312.76 | 938500 |
| 2023-06-08 | -37.60 | $310.82 | 1.1M |
| 2023-06-07 | -54.22 | $307.24 | 1.4M |
| 2023-06-06 | -14.86 | $315.72 | 1.1M |
| 2023-06-05 | -5.32 | $317.49 | 1.5M |
| 2023-06-02 | -27.56 | $312.18 | 1.3M |
| 2023-06-01 | -35.58 | $310.54 | 1.2M |
| 2023-05-31 | -48.80 | $307.84 | 2.5M |
| 2023-05-30 | -52.57 | $307.07 | 1.8M |
| 2023-05-26 | -53.40 | $306.90 | 1.4M |
| 2023-05-25 | -66.70 | $303.77 | 1.7M |
| 2023-05-24 | -56.48 | $302.48 | 1.2M |
| 2023-05-23 | -60.32 | $301.44 | 1.6M |
| 2023-05-22 | -15.44 | $313.62 | 1.0M |
| 2023-05-19 | -6.48 | $313.61 | 1.4M |
| 2023-05-18 | -1.91 | $312.23 | 1.4M |
| 2023-05-17 | -3.09 | $308.22 | 1.3M |
| 2023-05-16 | -10.40 | $306.61 | 811900 |
| 2023-05-15 | -0.98 | $308.05 | 1.3M |
| 2023-05-12 | -7.48 | $305.27 | 950200 |
| 2023-05-11 | -11.37 | $303.47 | 1.3M |
| 2023-05-10 | -12.88 | $302.59 | 1.3M |
| 2023-05-09 | -14.69 | $301.55 | 1.1M |
| 2023-05-08 | -10.89 | $303.09 | 1.0M |
| 2023-05-05 | -6.35 | $304.88 | 1.2M |
| 2023-05-04 | -9.31 | $303.21 | 1.4M |
| 2023-05-03 | -6.03 | $305.06 | 1.5M |
| 2023-05-02 | -12.83 | $301.22 | 1.7M |
| 2023-05-01 | -9.31 | $303.02 | 1.4M |
| 2023-04-28 | -6.60 | $301.22 | 1.9M |
| 2023-04-27 | -15.77 | $295.92 | 1.5M |
| 2023-04-26 | -16.97 | $294.96 | 1.6M |
| 2023-04-25 | -16.96 | $294.97 | 2.4M |
| 2023-04-24 | -7.52 | $300.46 | 2.2M |
| 2023-04-21 | -7.94 | $300.22 | 2.2M |
| 2023-04-20 | -11.88 | $297.41 | 2.8M |
| 2023-04-19 | -9.75 | $298.57 | 6.2M |
| 2023-04-18 | -3.20 | $269.28 | 2.6M |
| 2023-04-17 | -0.16 | $268.89 | 1.2M |
| 2023-04-14 | -4.29 | $267.02 | 1.3M |
| 2023-04-13 | -0.40 | $266.56 | 1.4M |
| 2023-04-12 | -11.42 | $261.77 | 1.2M |
| 2023-04-11 | -2.51 | $262.77 | 1.6M |
| 2023-04-10 | -1.06 | $258.94 | 1.2M |
| 2023-04-06 | -6.62 | $256.90 | 1.0M |
| 2023-04-05 | -2.83 | $257.99 | 1.4M |
| 2023-04-04 | -11.85 | $254.71 | 1.4M |
| 2023-04-03 | -15.09 | $253.53 | 1.6M |
| 2023-03-31 | -9.76 | $255.47 | 1.6M |
| 2023-03-30 | -21.23 | $251.30 | 1.9M |
| 2023-03-29 | -22.71 | $250.76 | 1.5M |
| 2023-03-28 | -26.20 | $249.49 | 1.2M |
| 2023-03-27 | -17.73 | $252.57 | 1.7M |
| 2023-03-24 | -2.99 | $256.42 | 3.3M |
| 2023-03-23 | -14.87 | $244.47 | 1.7M |
| 2023-03-22 | -29.15 | $240.81 | 1.2M |
| 2023-03-21 | -2.79 | $246.68 | 1.6M |
| 2023-03-20 | -9.48 | $240.50 | 995500 |
| 2023-03-17 | -23.17 | $237.80 | 2.3M |
| 2023-03-16 | -16.63 | $240.50 | 2.1M |
| 2023-03-15 | -49.54 | $234.18 | 1.6M |
| 2023-03-14 | -45.11 | $235.28 | 2.1M |
| 2023-03-13 | -78.53 | $227.78 | 1.5M |
| 2023-03-10 | -94.13 | $224.75 | 1.8M |
| 2023-03-09 | -84.62 | $228.57 | 1.2M |
| 2023-03-08 | -77.01 | $231.09 | 661800 |
| 2023-03-07 | -79.28 | $230.71 | 1.7M |
| 2023-03-06 | -65.51 | $234.85 | 1.2M |
| 2023-03-03 | -71.15 | $234.87 | 1.5M |
| 2023-03-02 | -88.20 | $228.90 | 1.2M |
| 2023-03-01 | -97.06 | $227.33 | 1.3M |
| 2023-02-28 | -98.04 | $229.39 | 1.4M |
| 2023-02-27 | -91.80 | $231.74 | 1.4M |
| 2023-02-24 | -93.89 | $231.05 | 1.4M |
| 2023-02-23 | -90.11 | $234.90 | 1.4M |
| 2023-02-22 | -97.66 | $233.55 | 1.5M |
| 2023-02-21 | -97.56 | $233.58 | 1.9M |
| 2023-02-17 | -90.92 | $238.91 | 1.6M |
| 2023-02-16 | -93.08 | $240.16 | 1.6M |
| 2023-02-15 | -74.34 | $244.77 | 1.3M |
| 2023-02-14 | -91.36 | $241.09 | 1.8M |
| 2023-02-13 | -75.85 | $245.13 | 1.3M |
| 2023-02-10 | -75.32 | $245.27 | 1.2M |
| 2023-02-09 | -79.50 | $244.18 | 1.4M |
| 2023-02-08 | -62.44 | $248.85 | 1.3M |
| 2023-02-07 | -56.34 | $253.06 | 1.4M |
| 2023-02-06 | -70.81 | $248.98 | 1.3M |
| 2023-02-03 | -54.40 | $254.68 | 1.7M |
| 2023-02-02 | -36.50 | $260.90 | 2.2M |
| 2023-02-01 | -64.45 | $251.19 | 1.6M |
| 2023-01-31 | -80.28 | $245.69 | 1.8M |
| 2023-01-30 | -90.24 | $242.23 | 1.6M |
| 2023-01-27 | -75.76 | $247.26 | 1.6M |
| 2023-01-26 | -66.29 | $250.55 | 1.8M |
| 2023-01-25 | -85.72 | $243.80 | 5.9M |
| 2023-01-24 | -63.36 | $257.98 | 3.1M |
| 2023-01-23 | -71.49 | $255.98 | 2.0M |
| 2023-01-20 | -68.28 | $256.77 | 2.0M |
| 2023-01-19 | -91.81 | $252.50 | 1.8M |
| 2023-01-18 | -86.98 | $256.35 | 1.6M |
| 2023-01-17 | -59.82 | $261.73 | 1.6M |
| 2023-01-13 | -76.15 | $258.90 | 1.7M |
| 2023-01-12 | -92.20 | $256.94 | 1.9M |
| 2023-01-11 | -82.31 | $259.96 | 3.5M |
| 2023-01-10 | -50.24 | $271.36 | 1.3M |
| 2023-01-09 | -73.77 | $264.93 | 1.5M |
| 2023-01-06 | -53.79 | $270.39 | 1.7M |
| 2023-01-05 | -60.26 | $268.62 | 1.8M |
| 2023-01-04 | -55.21 | $270.00 | 1.4M |
| 2023-01-03 | -71.20 | $265.63 | 1.4M |
| 2022-12-30 | -72.23 | $265.35 | 871100 |
| 2022-12-29 | -63.30 | $267.79 | 814800 |
| 2022-12-28 | -85.77 | $261.65 | 855600 |
| 2022-12-27 | -75.73 | $263.97 | 957400 |
| 2022-12-23 | -80.42 | $262.66 | 1.0M |
| 2022-12-22 | -77.02 | $263.61 | 2.0M |
| 2022-12-21 | -67.87 | $266.16 | 1.6M |
| 2022-12-20 | -83.51 | $261.80 | 2.1M |
| 2022-12-19 | -86.34 | $261.01 | 2.0M |
| 2022-12-16 | -73.18 | $264.68 | 5.3M |
| 2022-12-15 | -59.92 | $267.30 | 2.6M |
| 2022-12-14 | -14.95 | $280.65 | 2.9M |
| 2022-12-13 | -11.19 | $281.74 | 2.9M |
| 2022-12-12 | -9.74 | $273.84 | 1.9M |
| 2022-12-09 | -25.60 | $270.60 | 2.1M |
| 2022-12-08 | -13.23 | $272.02 | 1.4M |
| 2022-12-07 | -19.55 | $267.96 | 1.2M |
| 2022-12-06 | -23.65 | $266.31 | 1.5M |
| 2022-12-05 | -15.18 | $269.72 | 1.5M |
| 2022-12-02 | -8.50 | $272.25 | 1.6M |
| 2022-12-01 | -2.99 | $274.49 | 1.9M |
| 2022-11-30 | -0.23 | $270.39 | 3.4M |
| 2022-11-29 | -24.24 | $258.80 | 1.5M |
| 2022-11-28 | -13.74 | $262.64 | 1.4M |
| 2022-11-25 | -6.94 | $265.13 | 788100 |
| 2022-11-23 | -8.80 | $264.45 | 1.5M |
| 2022-11-22 | -13.03 | $262.90 | 1.4M |
| 2022-11-21 | -17.61 | $260.35 | 1.8M |
| 2022-11-18 | -11.11 | $262.11 | 1.6M |
| 2022-11-17 | -11.33 | $260.77 | 2.0M |
| 2022-11-16 | -7.60 | $263.04 | 1.6M |
| 2022-11-15 | -5.73 | $264.18 | 2.1M |
| 2022-11-14 | -10.93 | $259.44 | 2.3M |
| 2022-11-11 | -3.16 | $265.08 | 3.2M |
| 2022-11-10 | -1.14 | $257.86 | 3.9M |
| 2022-11-09 | -21.29 | $236.13 | 1.8M |
| 2022-11-08 | -14.87 | $240.70 | 1.6M |
| 2022-11-07 | -12.58 | $242.33 | 2.1M |
| 2022-11-04 | -16.51 | $239.53 | 1.9M |
| 2022-11-03 | -24.01 | $234.19 | 2.3M |
| 2022-11-02 | -21.29 | $236.13 | 2.7M |
| 2022-11-01 | -6.22 | $246.86 | 2.3M |
| 2022-10-31 | -3.87 | $246.47 | 2.7M |
| 2022-10-28 | -7.21 | $244.16 | 2.9M |
| 2022-10-27 | -10.79 | $241.69 | 2.8M |
| 2022-10-26 | -10.83 | $241.66 | 3.7M |
| 2022-10-25 | -0.34 | $237.87 | 4.6M |
| 2022-10-24 | -3.11 | $220.27 | 2.4M |
| 2022-10-21 | -6.13 | $218.49 | 3.1M |
| 2022-10-20 | -21.99 | $212.00 | 3.7M |
| 2022-10-19 | -24.05 | $211.14 | 5.9M |
| 2022-10-18 | -41.75 | $193.73 | 3.0M |
| 2022-10-17 | -57.14 | $190.12 | 2.4M |
| 2022-10-14 | -87.67 | $183.06 | 2.4M |
| 2022-10-13 | -62.32 | $190.38 | 2.1M |
| 2022-10-12 | -91.21 | $186.34 | 1.6M |
| 2022-10-11 | -92.58 | $185.90 | 1.7M |
| 2022-10-10 | -93.12 | $186.55 | 1.6M |
| 2022-10-07 | -90.28 | $188.68 | 1.9M |
| 2022-10-06 | -66.83 | $197.70 | 1.5M |
| 2022-10-05 | -57.27 | $201.38 | 1.6M |
| 2022-10-04 | -56.85 | $201.54 | 2.1M |
| 2022-10-03 | -78.11 | $193.36 | 1.6M |
| 2022-09-30 | -93.50 | $187.44 | 2.1M |
| 2022-09-29 | -89.29 | $189.06 | 1.7M |
| 2022-09-28 | -80.61 | $192.40 | 1.6M |
| 2022-09-27 | -96.26 | $186.38 | 1.8M |
| 2022-09-26 | -97.31 | $187.93 | 1.8M |
| 2022-09-23 | -90.71 | $190.52 | 1.9M |
| 2022-09-22 | -94.49 | $191.08 | 1.9M |
| 2022-09-21 | -99.87 | $195.04 | 1.6M |
| 2022-09-20 | -90.09 | $199.55 | 1.6M |
| 2022-09-19 | -89.46 | $202.21 | 2.1M |
| 2022-09-16 | -78.06 | $206.28 | 2.8M |
| 2022-09-15 | -69.73 | $209.62 | 2.1M |
| 2022-09-14 | -67.19 | $210.78 | 1.5M |
| 2022-09-13 | -69.50 | $211.40 | 2.4M |
| 2022-09-12 | -44.66 | $222.02 | 1.3M |
| 2022-09-09 | -46.44 | $221.32 | 1.9M |
| 2022-09-08 | -65.57 | $214.78 | 1.8M |
| 2022-09-07 | -74.79 | $210.87 | 1.7M |
| 2022-09-06 | -95.02 | $202.30 | 1.4M |
| 2022-09-02 | -92.30 | $203.67 | 1.5M |
| 2022-09-01 | -86.89 | $206.11 | 1.5M |
| 2022-08-31 | -98.63 | $205.74 | 1.9M |
| 2022-08-30 | -97.20 | $206.50 | 1.6M |
| 2022-08-29 | -97.17 | $208.90 | 1.9M |
| 2022-08-26 | -99.56 | $211.09 | 2.5M |
| 2022-08-25 | -66.69 | $225.02 | 1.3M |
| 2022-08-24 | -81.61 | $220.47 | 1.8M |
| 2022-08-23 | -93.61 | $216.81 | 1.9M |
| 2022-08-22 | -85.74 | $218.54 | 2.1M |
| 2022-08-19 | -62.19 | $224.78 | 2.0M |
| 2022-08-18 | -37.50 | $229.59 | 1.4M |
| 2022-08-17 | -37.22 | $229.71 | 1.4M |
| 2022-08-16 | -27.71 | $233.71 | 1.6M |
| 2022-08-15 | -16.88 | $238.26 | 1.4M |
| 2022-08-12 | -16.62 | $238.37 | 1.7M |
| 2022-08-11 | -22.21 | $236.02 | 1.6M |
| 2022-08-10 | -15.63 | $237.85 | 1.9M |
| 2022-08-09 | -25.34 | $232.88 | 1.5M |
| 2022-08-08 | -12.65 | $239.13 | 2.2M |
| 2022-08-05 | -9.55 | $240.32 | 1.9M |
| 2022-08-04 | -5.17 | $242.46 | 1.2M |
| 2022-08-03 | -5.75 | $242.18 | 1.8M |
| 2022-08-02 | -13.32 | $238.48 | 3.3M |
| 2022-08-01 | -8.36 | $228.54 | 1.3M |
| 2022-07-29 | -3.10 | $230.17 | 1.9M |
| 2022-07-28 | -2.05 | $230.54 | 2.2M |
| 2022-07-27 | -4.04 | $225.34 | 2.5M |
| 2022-07-26 | -29.48 | $216.79 | 2.4M |
| 2022-07-25 | -21.37 | $219.17 | 3.2M |
| 2022-07-22 | -46.32 | $211.85 | 6.6M |
| 2022-07-21 | -2.35 | $224.75 | 2.9M |
| 2022-07-20 | -6.41 | $219.22 | 1.9M |
| 2022-07-19 | -0.79 | $214.44 | 2.0M |
| 2022-07-18 | -31.14 | $206.26 | 1.5M |
| 2022-07-15 | -2.23 | $210.92 | 2.2M |
| 2022-07-14 | -29.06 | $204.31 | 1.6M |
| 2022-07-13 | -38.19 | $202.06 | 1.5M |
| 2022-07-12 | -37.91 | $202.13 | 1.5M |
| 2022-07-11 | -23.34 | $205.72 | 1.2M |
| 2022-07-08 | -27.07 | $208.81 | 1.1M |
| 2022-07-07 | -39.21 | $208.71 | 1.4M |
| 2022-07-06 | -48.54 | $205.35 | 1.7M |
| 2022-07-05 | -44.68 | $206.75 | 1.4M |
| 2022-07-01 | -48.86 | $206.10 | 1.5M |
| 2022-06-30 | -65.74 | $200.71 | 2.2M |
| 2022-06-29 | -63.49 | $202.59 | 1.7M |
| 2022-06-28 | -64.88 | $201.99 | 1.7M |
| 2022-06-27 | -51.10 | $207.94 | 1.9M |
| 2022-06-24 | -47.09 | $209.67 | 2.3M |
| 2022-06-23 | -59.07 | $204.50 | 1.6M |
| 2022-06-22 | -68.06 | $200.62 | 2.6M |
| 2022-06-21 | -82.65 | $194.32 | 1.9M |
| 2022-06-17 | -87.84 | $192.08 | 3.8M |
| 2022-06-16 | -91.01 | $190.71 | 2.4M |
| 2022-06-15 | -82.23 | $196.13 | 2.4M |
| 2022-06-14 | -94.44 | $191.10 | 3.2M |
| 2022-06-13 | -96.66 | $194.97 | 3.5M |
| 2022-06-10 | -93.89 | $205.27 | 1.6M |
| 2022-06-09 | -88.09 | $209.95 | 1.6M |
| 2022-06-08 | -50.09 | $218.60 | 1.1M |
| 2022-06-07 | -34.40 | $221.95 | 1.4M |
| 2022-06-06 | -57.99 | $216.43 | 1.4M |
| 2022-06-03 | -56.41 | $217.79 | 1.5M |
| 2022-06-02 | -45.86 | $227.21 | 2.1M |
| 2022-06-01 | -75.76 | $216.39 | 2.4M |
| 2022-05-31 | -47.91 | $227.64 | 2.0M |
| 2022-05-27 | -44.14 | $229.16 | 2.1M |
| 2022-05-26 | -58.65 | $223.30 | 2.6M |
| 2022-05-25 | -60.44 | $222.58 | 1.5M |
| 2022-05-24 | -71.47 | $218.39 | 1.5M |
| 2022-05-23 | -69.39 | $221.61 | 1.5M |
| 2022-05-20 | -76.52 | $219.07 | 1.8M |
| 2022-05-19 | -83.45 | $218.14 | 1.7M |
| 2022-05-18 | -91.37 | $215.35 | 2.0M |
| 2022-05-17 | -81.68 | $225.18 | 1.3M |
| 2022-05-16 | -87.25 | $219.53 | 1.6M |
| 2022-05-13 | -83.15 | $223.69 | 2.3M |
| 2022-05-12 | -94.98 | $211.69 | 2.0M |
| 2022-05-11 | -95.79 | $210.87 | 2.7M |
| 2022-05-10 | -95.28 | $211.39 | 2.3M |
| 2022-05-09 | -98.48 | $208.71 | 3.8M |
| 2022-05-06 | -95.65 | $224.85 | 3.0M |
| 2022-05-05 | -96.29 | $233.98 | 3.1M |
| 2022-05-04 | -83.16 | $246.31 | 2.1M |
| 2022-05-03 | -94.64 | $238.11 | 1.6M |
| 2022-05-02 | -91.30 | $240.66 | 2.4M |
| 2022-04-29 | -94.28 | $239.30 | 2.9M |
| 2022-04-28 | -88.92 | $243.26 | 3.1M |
| 2022-04-27 | -99.62 | $235.35 | 3.8M |
| 2022-04-26 | -99.88 | $244.52 | 2.5M |
| 2022-04-25 | -91.77 | $255.12 | 3.3M |
| 2022-04-22 | -98.57 | $252.34 | 6.8M |
| 2022-04-21 | -40.49 | $294.57 | 2.5M |
| 2022-04-20 | -17.07 | $302.90 | 2.2M |
| 2022-04-19 | -39.68 | $294.86 | 2.7M |
| 2022-04-18 | -91.73 | $276.35 | 1.1M |
| 2022-04-14 | -82.87 | $279.70 | 1.6M |
| 2022-04-13 | -67.24 | $285.22 | 1.1M |
| 2022-04-12 | -77.30 | $277.85 | 1.1M |
| 2022-04-11 | -68.25 | $278.96 | 1.4M |
| 2022-04-08 | -41.15 | $289.86 | 959800 |
| 2022-04-07 | -36.93 | $291.82 | 1.3M |
| 2022-04-06 | -43.71 | $288.67 | 1.9M |
| 2022-04-05 | -28.10 | $295.92 | 1.5M |
| 2022-04-04 | -14.47 | $302.25 | 1.6M |
| 2022-04-01 | -5.10 | $305.54 | 1.5M |
| 2022-03-31 | -13.61 | $301.68 | 2.7M |
| 2022-03-30 | -4.88 | $304.44 | 1.9M |
| 2022-03-29 | -6.36 | $302.00 | 1.6M |
| 2022-03-28 | -23.08 | $294.95 | 2.0M |
| 2022-03-25 | -42.25 | $286.87 | 1.4M |
| 2022-03-24 | -55.99 | $281.08 | 1.5M |
| 2022-03-23 | -69.94 | $275.20 | 1.6M |
| 2022-03-22 | -43.27 | $286.44 | 1.5M |
| 2022-03-21 | -50.77 | $283.28 | 1.6M |
| 2022-03-18 | -34.57 | $290.11 | 3.2M |
| 2022-03-17 | -51.55 | $282.95 | 1.8M |
| 2022-03-16 | -63.65 | $277.85 | 2.4M |
| 2022-03-15 | -82.28 | $270.00 | 3.0M |
| 2022-03-14 | -96.99 | $263.80 | 2.7M |
| 2022-03-11 | -80.16 | $273.69 | 1.8M |
| 2022-03-10 | -74.91 | $275.72 | 1.3M |
| 2022-03-09 | -66.89 | $278.82 | 2.1M |
| 2022-03-08 | -91.46 | $269.32 | 3.5M |
| 2022-03-07 | -31.01 | $292.69 | 2.9M |
| 2022-03-04 | -5.23 | $302.28 | 2.0M |
| 2022-03-03 | -11.66 | $299.82 | 2.1M |
| 2022-03-02 | -4.93 | $299.01 | 1.7M |
| 2022-03-01 | -12.69 | $291.55 | 1.6M |
| 2022-02-28 | -16.86 | $290.33 | 1.6M |
| 2022-02-25 | -4.71 | $293.51 | 1.5M |
| 2022-02-24 | -18.52 | $288.38 | 2.7M |
| 2022-02-23 | -50.51 | $276.50 | 1.7M |
| 2022-02-22 | -30.32 | $284.00 | 2.1M |
| 2022-02-18 | -35.27 | $280.78 | 1.4M |
| 2022-02-17 | -27.23 | $284.08 | 1.6M |
| 2022-02-16 | -26.46 | $291.14 | 1.8M |
| 2022-02-15 | -30.10 | $289.31 | 1.4M |
| 2022-02-14 | -46.37 | $281.14 | 1.6M |
| 2022-02-11 | -49.47 | $283.16 | 2.3M |
| 2022-02-10 | -45.93 | $292.49 | 2.9M |
| 2022-02-09 | -47.93 | $292.18 | 2.1M |
| 2022-02-08 | -60.53 | $283.39 | 2.0M |
| 2022-02-07 | -58.50 | $284.89 | 1.7M |
| 2022-02-04 | -60.02 | $285.73 | 1.6M |
| 2022-02-03 | -64.12 | $285.60 | 1.9M |
| 2022-02-02 | -61.83 | $292.94 | 2.3M |
| 2022-02-01 | -70.03 | $286.51 | 2.1M |
| 2022-01-31 | -72.19 | $284.18 | 3.0M |
| 2022-01-28 | -84.29 | $271.79 | 2.7M |
| 2022-01-27 | -92.45 | $262.77 | 2.6M |
| 2022-01-26 | -91.08 | $264.46 | 3.5M |
| 2022-01-25 | -91.36 | $264.14 | 2.8M |
| 2022-01-24 | -84.54 | $271.98 | 4.7M |
| 2022-01-21 | -97.81 | $269.53 | 5.6M |
| 2022-01-20 | -98.82 | $292.73 | 2.8M |
| 2022-01-19 | -99.40 | $293.46 | 1.9M |
| 2022-01-18 | -98.90 | $295.49 | 2.3M |
| 2022-01-14 | -94.11 | $307.74 | 2.3M |
| 2022-01-13 | -98.56 | $313.21 | 1.7M |
| 2022-01-12 | -85.34 | $323.16 | 2.1M |
| 2022-01-11 | -76.33 | $328.02 | 1.8M |
| 2022-01-10 | -80.95 | $325.53 | 2.1M |
| 2022-01-07 | -97.69 | $324.29 | 1.7M |
| 2022-01-06 | -77.12 | $334.18 | 1.7M |
| 2022-01-05 | -60.02 | $341.95 | 1.8M |
| 2022-01-04 | -32.10 | $354.63 | 1.3M |
| 2022-01-03 | -16.68 | $360.00 | 1.6M |
| 2021-12-31 | -17.85 | $359.30 | 1.2M |
| 2021-12-30 | -10.64 | $363.30 | 754500 |
| 2021-12-29 | -7.10 | $365.27 | 897500 |
| 2021-12-28 | -4.11 | $364.54 | 931200 |
| 2021-12-27 | -3.69 | $364.58 | 1.1M |
| 2021-12-23 | -3.33 | $363.94 | 1.0M |
| 2021-12-22 | -0.68 | $362.21 | 1.4M |
| 2021-12-21 | -1.94 | $348.09 | 1.7M |
| 2021-12-20 | -47.83 | $332.11 | 1.6M |
| 2021-12-17 | -48.76 | $337.40 | 2.6M |
| 2021-12-16 | -57.44 | $334.53 | 2.0M |
| 2021-12-15 | -64.44 | $331.66 | 2.2M |
| 2021-12-14 | -71.21 | $328.24 | 1.5M |
| 2021-12-13 | -47.22 | $340.36 | 1.5M |
| 2021-12-10 | -38.12 | $344.96 | 1.3M |
| 2021-12-09 | -47.26 | $340.34 | 1.3M |
| 2021-12-08 | -49.60 | $340.80 | 2.1M |
| 2021-12-07 | -50.18 | $340.49 | 2.1M |
| 2021-12-06 | -81.49 | $323.77 | 3.0M |
| 2021-12-03 | -85.82 | $321.63 | 2.5M |
| 2021-12-02 | -82.67 | $327.32 | 1.4M |
| 2021-12-01 | -99.44 | $319.93 | 1.7M |
| 2021-11-30 | -94.11 | $324.34 | 2.4M |
| 2021-11-29 | -83.91 | $334.74 | 1.8M |
| 2021-11-26 | -97.14 | $329.23 | 1.5M |
| 2021-11-24 | -79.87 | $339.42 | 993400 |
| 2021-11-23 | -91.62 | $335.90 | 2.1M |
| 2021-11-22 | -99.01 | $340.72 | 2.0M |
| 2021-11-19 | -63.89 | $348.65 | 1.7M |
| 2021-11-18 | -31.86 | $359.20 | 896600 |
| 2021-11-17 | -25.11 | $361.42 | 1.4M |
| 2021-11-16 | -20.26 | $361.12 | 1.2M |
| 2021-11-15 | -38.13 | $353.56 | 878300 |
| 2021-11-12 | -31.64 | $354.93 | 928100 |
| 2021-11-11 | -40.51 | $350.79 | 1.4M |
| 2021-11-10 | -21.87 | $359.49 | 1.1M |
| 2021-11-09 | -11.88 | $364.15 | 1.1M |
| 2021-11-08 | -8.93 | $365.42 | 908100 |
| 2021-11-05 | -9.91 | $364.95 | 1.6M |
| 2021-11-04 | -5.04 | $363.32 | 1.1M |
| 2021-11-03 | -9.23 | $361.49 | 1.4M |
| 2021-11-02 | -11.80 | $360.37 | 1.0M |
| 2021-11-01 | -24.04 | $355.03 | 1.8M |
| 2021-10-29 | -3.70 | $361.13 | 1.6M |
| 2021-10-28 | -2.87 | $355.61 | 1.4M |
| 2021-10-27 | -7.33 | $348.98 | 1.7M |
| 2021-10-26 | -8.26 | $348.70 | 1.7M |
| 2021-10-25 | -13.44 | $343.59 | 1.9M |
| 2021-10-22 | -20.63 | $341.52 | 1.3M |
| 2021-10-21 | -32.71 | $339.63 | 1.3M |
| 2021-10-20 | -36.61 | $339.80 | 2.5M |
| 2021-10-19 | -48.44 | $336.30 | 3.6M |
| 2021-10-18 | -61.97 | $332.30 | 1.5M |
| 2021-10-15 | -64.67 | $331.50 | 1.4M |
| 2021-10-14 | -66.53 | $330.95 | 1.4M |
| 2021-10-13 | -83.27 | $326.00 | 1.9M |
| 2021-10-12 | -88.51 | $324.45 | 1.3M |
| 2021-10-11 | -89.42 | $324.18 | 979400 |
| 2021-10-08 | -74.68 | $328.54 | 1.4M |
| 2021-10-07 | -56.37 | $338.34 | 1.9M |
| 2021-10-06 | -66.04 | $334.94 | 1.9M |
| 2021-10-05 | -78.15 | $330.07 | 1.5M |
| 2021-10-04 | -94.07 | $323.50 | 2.1M |
| 2021-10-01 | -69.82 | $336.50 | 2.3M |
| 2021-09-30 | -85.62 | $331.38 | 1.4M |
| 2021-09-29 | -87.28 | $330.78 | 1.4M |
| 2021-09-28 | -87.14 | $330.83 | 2.1M |
| 2021-09-27 | -84.24 | $337.92 | 1.9M |
| 2021-09-24 | -50.22 | $347.78 | 1.5M |
| 2021-09-23 | -48.50 | $348.28 | 1.9M |
| 2021-09-22 | -67.33 | $342.82 | 1.6M |
| 2021-09-21 | -83.93 | $338.01 | 1.9M |
| 2021-09-20 | -83.96 | $338.00 | 2.0M |
| 2021-09-17 | -65.43 | $345.76 | 1.9M |
| 2021-09-16 | -69.73 | $344.67 | 1.5M |
| 2021-09-15 | -54.58 | $348.51 | 1.6M |
| 2021-09-14 | -63.14 | $346.34 | 1.7M |
| 2021-09-13 | -67.61 | $342.61 | 1.9M |
| 2021-09-10 | -70.11 | $341.16 | 3.4M |
| 2021-09-09 | -18.77 | $356.67 | 1.2M |
| 2021-09-08 | -4.45 | $360.85 | 1.0M |
| 2021-09-07 | -0.42 | $359.39 | 988800 |
| 2021-09-03 | -5.87 | $357.26 | 1.0M |
| 2021-09-02 | -6.14 | $357.18 | 1.2M |
| 2021-09-01 | -2.12 | $354.24 | 1.0M |
| 2021-08-31 | -10.98 | $351.19 | 1.4M |
| 2021-08-30 | -3.87 | $352.97 | 889800 |
| 2021-08-27 | -33.37 | $345.51 | 1.4M |
| 2021-08-26 | -23.10 | $347.42 | 1.4M |
| 2021-08-25 | -19.53 | $347.99 | 1.3M |
| 2021-08-24 | -16.28 | $348.90 | 1.4M |
| 2021-08-23 | -15.56 | $348.67 | 1.5M |
| 2021-08-20 | -16.73 | $347.94 | 1.8M |
| 2021-08-19 | -3.15 | $351.88 | 1.5M |
| 2021-08-18 | -9.38 | $346.46 | 1.3M |
| 2021-08-17 | -4.41 | $345.00 | 1.5M |
| 2021-08-16 | -16.27 | $339.41 | 1.1M |
| 2021-08-13 | -30.12 | $334.35 | 1.5M |
| 2021-08-12 | -32.91 | $333.33 | 1.6M |
| 2021-08-11 | -36.88 | $331.88 | 1.3M |
| 2021-08-10 | -36.91 | $331.87 | 1.8M |
| 2021-08-09 | -3.70 | $344.00 | 1.1M |
| 2021-08-06 | -0.43 | $343.34 | 1.5M |
| 2021-08-05 | -5.02 | $339.70 | 1.7M |
| 2021-08-04 | -14.74 | $330.29 | 1.3M |
| 2021-08-03 | -1.89 | $333.20 | 976800 |
| 2021-08-02 | -8.48 | $330.85 | 934800 |
| 2021-07-30 | -5.29 | $330.49 | 1.2M |
| 2021-07-29 | -8.18 | $327.16 | 949200 |
| 2021-07-28 | -19.62 | $324.17 | 971400 |
| 2021-07-27 | -15.97 | $325.03 | 1.1M |
| 2021-07-26 | -25.59 | $322.03 | 1.6M |
| 2021-07-23 | -12.92 | $325.49 | 1.3M |
| 2021-07-22 | -15.40 | $324.63 | 2.0M |
| 2021-07-21 | -48.06 | $314.98 | 2.5M |
| 2021-07-20 | -13.84 | $318.35 | 2.7M |
| 2021-07-19 | -36.72 | $310.73 | 2.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.39
2026-07-16
Close Price
$402.33
Vol: 5.1M
Average Directional Index - Detailed Analysis
Minimum
7.29
Average
24.82
Maximum
67.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.39 | $402.33 | 5.1M |
| 2026-07-15 | 18.63 | $388.97 | 4.1M |
| 2026-07-14 | 18.33 | $379.50 | 5.7M |
| 2026-07-13 | 18.01 | $407.12 | 1.8M |
| 2026-07-10 | 18.72 | $406.78 | 1.9M |
| 2026-07-09 | 19.46 | $411.55 | 2.0M |
| 2026-07-08 | 20.48 | $415.10 | 1.6M |
| 2026-07-07 | 21.29 | $427.30 | 2.5M |
| 2026-07-06 | 21.63 | $432.83 | 3.4M |
| 2026-07-02 | 22.14 | $426.01 | 3.1M |
| 2026-07-01 | 23.30 | $402.38 | 1.9M |
| 2026-06-30 | 23.54 | $397.68 | 2.6M |
| 2026-06-29 | 23.67 | $405.97 | 2.3M |
| 2026-06-26 | 24.14 | $404.70 | 3.4M |
| 2026-06-25 | 24.23 | $399.69 | 2.8M |
| 2026-06-24 | 24.32 | $401.83 | 2.4M |
| 2026-06-23 | 24.47 | $403.18 | 2.7M |
| 2026-06-22 | 24.29 | $402.95 | 2.7M |
| 2026-06-18 | 24.11 | $406.78 | 4.4M |
| 2026-06-17 | 23.97 | $402.18 | 2.2M |
| 2026-06-16 | 23.83 | $417.07 | 1.8M |
| 2026-06-15 | 24.13 | $416.55 | 2.6M |
| 2026-06-12 | 24.34 | $411.06 | 1.8M |
| 2026-06-11 | 24.30 | $412.90 | 2.0M |
| 2026-06-10 | 24.39 | $412.02 | 2.0M |
| 2026-06-09 | 24.67 | $426.61 | 2.3M |
| 2026-06-08 | 25.17 | $418.61 | 2.2M |
| 2026-06-05 | 25.36 | $422.06 | 2.8M |
| 2026-06-04 | 25.63 | $418.82 | 2.4M |
| 2026-06-03 | 25.67 | $407.29 | 2.7M |
| 2026-06-02 | 24.79 | $402.30 | 4.0M |
| 2026-06-01 | 23.87 | $412.26 | 3.0M |
| 2026-05-29 | 23.32 | $424.64 | 3.4M |
| 2026-05-28 | 23.00 | $423.63 | 2.2M |
| 2026-05-27 | 22.55 | $418.55 | 3.1M |
| 2026-05-26 | 22.07 | $436.64 | 1.7M |
| 2026-05-22 | 22.26 | $438.10 | 2.0M |
| 2026-05-21 | 22.49 | $439.80 | 2.1M |
| 2026-05-20 | 22.74 | $449.03 | 1.7M |
| 2026-05-19 | 23.01 | $441.58 | 2.8M |
| 2026-05-18 | 23.19 | $439.92 | 2.1M |
| 2026-05-15 | 23.01 | $421.12 | 2.4M |
| 2026-05-14 | 22.35 | $428.06 | 2.2M |
| 2026-05-13 | 21.83 | $432.27 | 2.0M |
| 2026-05-12 | 21.27 | $431.87 | 2.4M |
| 2026-05-11 | 20.52 | $420.06 | 4.0M |
| 2026-05-08 | 19.73 | $450.06 | 2.4M |
| 2026-05-07 | 19.75 | $453.49 | 1.6M |
| 2026-05-06 | 19.95 | $451.73 | 2.0M |
| 2026-05-05 | 19.77 | $451.38 | 3.0M |
| 2026-05-04 | 19.59 | $452.35 | 1.8M |
| 2026-05-01 | 19.64 | $457.78 | 1.5M |
| 2026-04-30 | 19.94 | $457.61 | 2.0M |
| 2026-04-29 | 20.02 | $453.83 | 2.1M |
| 2026-04-28 | 20.10 | $466.64 | 1.8M |
| 2026-04-27 | 20.67 | $470.99 | 2.0M |
| 2026-04-24 | 21.50 | $482.22 | 2.7M |
| 2026-04-23 | 22.21 | $478.82 | 2.9M |
| 2026-04-22 | 23.18 | $483.62 | 4.4M |
| 2026-04-21 | 24.21 | $451.29 | 3.4M |
| 2026-04-20 | 24.37 | $465.60 | 2.4M |
| 2026-04-17 | 25.00 | $469.21 | 2.7M |
| 2026-04-16 | 25.66 | $458.08 | 2.2M |
| 2026-04-15 | 26.23 | $468.36 | 1.9M |
| 2026-04-14 | 27.28 | $467.22 | 2.0M |
| 2026-04-13 | 28.26 | $458.96 | 1.7M |
| 2026-04-10 | 28.70 | $450.62 | 1.5M |
| 2026-04-09 | 28.97 | $454.94 | 1.6M |
| 2026-04-08 | 29.35 | $462.28 | 2.3M |
| 2026-04-07 | 30.07 | $452.95 | 1.8M |
| 2026-04-06 | 29.76 | $452.58 | 1.2M |
| 2026-04-02 | 29.49 | $452.07 | 1.6M |
| 2026-04-01 | 29.22 | $464.45 | 1.4M |
| 2026-03-31 | 29.27 | $460.99 | 2.0M |
| 2026-03-30 | 29.00 | $452.78 | 2.2M |
| 2026-03-27 | 28.45 | $452.66 | 2.1M |
| 2026-03-26 | 27.91 | $468.55 | 1.6M |
| 2026-03-25 | 27.74 | $469.98 | 1.4M |
| 2026-03-24 | 27.68 | $471.91 | 1.3M |
| 2026-03-23 | 27.37 | $478.04 | 1.5M |
| 2026-03-20 | 27.36 | $477.97 | 2.2M |
| 2026-03-19 | 27.09 | $479.93 | 1.3M |
| 2026-03-18 | 26.89 | $477.73 | 1.5M |
| 2026-03-17 | 26.69 | $482.76 | 1.1M |
| 2026-03-16 | 26.78 | $483.46 | 1.3M |
| 2026-03-13 | 26.39 | $472.16 | 2.5M |
| 2026-03-12 | 25.78 | $479.27 | 1.8M |
| 2026-03-11 | 25.60 | $492.87 | 1.5M |
| 2026-03-10 | 25.61 | $485.85 | 1.5M |
| 2026-03-09 | 25.81 | $493.56 | 1.7M |
| 2026-03-06 | 25.90 | $490.16 | 2.1M |
| 2026-03-05 | 25.84 | $496.70 | 1.5M |
| 2026-03-04 | 26.14 | $501.18 | 1.5M |
| 2026-03-03 | 26.60 | $497.42 | 1.8M |
| 2026-03-02 | 26.66 | $496.25 | 1.7M |
| 2026-02-27 | 26.85 | $503.51 | 1.6M |
| 2026-02-26 | 27.37 | $506.88 | 1.6M |
| 2026-02-25 | 28.00 | $506.17 | 2.1M |
| 2026-02-24 | 28.38 | $494.02 | 1.4M |
| 2026-02-23 | 28.19 | $492.10 | 1.8M |
| 2026-02-20 | 27.99 | $504.05 | 1.6M |
| 2026-02-19 | 28.05 | $499.53 | 1.4M |
| 2026-02-18 | 28.06 | $500.76 | 1.5M |
| 2026-02-17 | 28.02 | $493.35 | 1.6M |
| 2026-02-13 | 27.56 | $485.84 | 2.0M |
| 2026-02-12 | 27.07 | $478.60 | 3.0M |
| 2026-02-11 | 26.56 | $496.12 | 1.9M |
| 2026-02-10 | 26.40 | $495.15 | 1.8M |
| 2026-02-09 | 26.32 | $492.84 | 2.2M |
| 2026-02-06 | 25.88 | $488.15 | 2.5M |
| 2026-02-05 | 25.33 | $476.32 | 2.9M |
| 2026-02-04 | 24.63 | $478.49 | 3.4M |
| 2026-02-03 | 23.47 | $478.88 | 3.8M |
| 2026-02-02 | 22.47 | $496.73 | 2.1M |
| 2026-01-30 | 21.89 | $504.22 | 1.7M |
| 2026-01-29 | 21.43 | $507.55 | 2.2M |
| 2026-01-28 | 20.97 | $522.04 | 1.9M |
| 2026-01-27 | 21.02 | $525.04 | 1.5M |
| 2026-01-26 | 21.19 | $528.81 | 2.6M |
| 2026-01-23 | 21.32 | $523.99 | 2.8M |
| 2026-01-22 | 21.54 | $525.81 | 2.9M |
| 2026-01-21 | 21.39 | $523.69 | 2.0M |
| 2026-01-20 | 21.15 | $527.44 | 2.1M |
| 2026-01-16 | 21.08 | $535.00 | 3.0M |
| 2026-01-15 | 21.22 | $541.34 | 1.9M |
| 2026-01-14 | 21.46 | $546.76 | 3.6M |
| 2026-01-13 | 21.60 | $561.82 | 1.5M |
| 2026-01-12 | 22.69 | $572.75 | 1.8M |
| 2026-01-09 | 23.48 | $586.24 | 1.5M |
| 2026-01-08 | 23.70 | $585.08 | 1.5M |
| 2026-01-07 | 23.76 | $592.27 | 1.9M |
| 2026-01-06 | 23.39 | $592.85 | 2.6M |
| 2026-01-05 | 23.29 | $566.38 | 1.4M |
| 2026-01-02 | 24.33 | $561.98 | 1.3M |
| 2025-12-31 | 25.43 | $566.36 | 992646 |
| 2025-12-30 | 25.98 | $572.63 | 725054 |
| 2025-12-29 | 26.26 | $575.40 | 695203 |
| 2025-12-26 | 26.31 | $577.81 | 494811 |
| 2025-12-24 | 26.25 | $577.15 | 355207 |
| 2025-12-23 | 26.18 | $577.34 | 1.3M |
| 2025-12-22 | 26.13 | $579.83 | 1.5M |
| 2025-12-19 | 26.07 | $572.47 | 4.1M |
| 2025-12-18 | 26.32 | $561.89 | 1.5M |
| 2025-12-17 | 26.88 | $556.86 | 1.7M |
| 2025-12-16 | 27.68 | $554.58 | 2.0M |
| 2025-12-15 | 28.59 | $559.52 | 2.9M |
| 2025-12-12 | 29.55 | $542.32 | 2.1M |
| 2025-12-11 | 31.09 | $547.36 | 1.6M |
| 2025-12-10 | 32.47 | $555.92 | 1.6M |
| 2025-12-09 | 33.75 | $558.13 | 1.2M |
| 2025-12-08 | 34.54 | $566.89 | 1.3M |
| 2025-12-05 | 35.09 | $575.34 | 1.1M |
| 2025-12-04 | 35.27 | $568.63 | 1.1M |
| 2025-12-03 | 35.54 | $569.71 | 1.1M |
| 2025-12-02 | 35.90 | $567.72 | 1.7M |
| 2025-12-01 | 36.32 | $567.37 | 1.2M |
| 2025-11-28 | 36.47 | $573.48 | 1.0M |
| 2025-11-26 | 36.54 | $574.23 | 1.2M |
| 2025-11-25 | 36.33 | $578.87 | 1.7M |
| 2025-11-24 | 36.15 | $568.48 | 2.4M |
| 2025-11-21 | 36.19 | $561.61 | 2.6M |
| 2025-11-20 | 36.40 | $552.23 | 1.9M |
| 2025-11-19 | 36.52 | $564.64 | 2.4M |
| 2025-11-18 | 36.83 | $546.77 | 2.3M |
| 2025-11-17 | 37.67 | $546.71 | 1.5M |
| 2025-11-14 | 38.28 | $549.51 | 1.9M |
| 2025-11-13 | 38.69 | $565.51 | 2.1M |
| 2025-11-12 | 38.48 | $572.45 | 1.6M |
| 2025-11-11 | 37.74 | $572.17 | 1.6M |
| 2025-11-10 | 36.97 | $576.20 | 3.1M |
| 2025-11-07 | 36.19 | $560.00 | 2.7M |
| 2025-11-06 | 35.67 | $547.78 | 2.1M |
| 2025-11-05 | 35.46 | $548.55 | 2.9M |
| 2025-11-04 | 35.23 | $538.82 | 1.8M |
| 2025-11-03 | 35.14 | $544.21 | 2.1M |
| 2025-10-31 | 35.07 | $534.28 | 1.8M |
| 2025-10-30 | 35.16 | $530.02 | 1.8M |
| 2025-10-29 | 35.11 | $537.59 | 1.7M |
| 2025-10-28 | 34.78 | $545.39 | 1.6M |
| 2025-10-27 | 34.21 | $551.25 | 2.1M |
| 2025-10-24 | 33.62 | $546.51 | 2.7M |
| 2025-10-23 | 32.86 | $551.30 | 4.0M |
| 2025-10-22 | 32.06 | $527.03 | 8.3M |
| 2025-10-21 | 31.27 | $462.74 | 4.8M |
| 2025-10-20 | 32.81 | $458.47 | 3.4M |
| 2025-10-17 | 34.36 | $446.13 | 2.2M |
| 2025-10-16 | 35.22 | $434.62 | 2.0M |
| 2025-10-15 | 35.41 | $435.61 | 1.9M |
| 2025-10-14 | 35.60 | $436.39 | 2.1M |
| 2025-10-13 | 35.69 | $435.73 | 1.9M |
| 2025-10-10 | 35.86 | $429.59 | 2.8M |
| 2025-10-09 | 36.04 | $443.76 | 1.6M |
| 2025-10-08 | 36.78 | $448.09 | 1.8M |
| 2025-10-07 | 37.56 | $440.94 | 1.9M |
| 2025-10-06 | 38.39 | $449.69 | 2.5M |
| 2025-10-03 | 39.67 | $452.35 | 2.2M |
| 2025-10-02 | 40.79 | $443.01 | 1.9M |
| 2025-10-01 | 41.03 | $438.04 | 2.5M |
| 2025-09-30 | 41.30 | $447.23 | 2.1M |
| 2025-09-29 | 41.85 | $439.22 | 3.0M |
| 2025-09-26 | 42.07 | $441.12 | 1.9M |
| 2025-09-25 | 42.32 | $438.12 | 3.1M |
| 2025-09-24 | 42.49 | $443.99 | 2.4M |
| 2025-09-23 | 43.01 | $447.75 | 2.2M |
| 2025-09-22 | 43.54 | $444.55 | 2.7M |
| 2025-09-19 | 43.82 | $438.72 | 3.8M |
| 2025-09-18 | 43.63 | $435.83 | 2.0M |
| 2025-09-17 | 43.10 | $433.66 | 1.6M |
| 2025-09-16 | 42.55 | $434.50 | 2.9M |
| 2025-09-15 | 41.86 | $433.99 | 3.5M |
| 2025-09-12 | 41.20 | $449.68 | 2.2M |
| 2025-09-11 | 40.87 | $455.85 | 2.2M |
| 2025-09-10 | 40.56 | $449.98 | 2.6M |
| 2025-09-09 | 40.24 | $467.54 | 1.5M |
| 2025-09-08 | 40.42 | $470.00 | 1.9M |
| 2025-09-05 | 40.43 | $466.86 | 2.6M |
| 2025-09-04 | 40.28 | $454.52 | 3.9M |
| 2025-09-03 | 39.12 | $441.18 | 5.1M |
| 2025-09-02 | 37.89 | $469.07 | 2.2M |
| 2025-08-29 | 37.38 | $473.30 | 1.7M |
| 2025-08-28 | 37.00 | $473.84 | 1.5M |
| 2025-08-27 | 36.48 | $471.15 | 1.6M |
| 2025-08-26 | 36.00 | $474.26 | 2.9M |
| 2025-08-25 | 35.41 | $468.44 | 1.7M |
| 2025-08-22 | 34.89 | $476.16 | 2.0M |
| 2025-08-21 | 34.40 | $469.88 | 2.5M |
| 2025-08-20 | 33.89 | $480.45 | 1.4M |
| 2025-08-19 | 33.97 | $479.20 | 1.9M |
| 2025-08-18 | 34.06 | $481.28 | 1.6M |
| 2025-08-15 | 34.27 | $480.26 | 1.4M |
| 2025-08-14 | 34.08 | $477.08 | 1.9M |
| 2025-08-13 | 33.87 | $482.35 | 1.7M |
| 2025-08-12 | 33.69 | $478.19 | 1.5M |
| 2025-08-11 | 33.26 | $471.85 | 1.4M |
| 2025-08-08 | 32.53 | $470.08 | 1.4M |
| 2025-08-07 | 31.62 | $469.81 | 1.8M |
| 2025-08-06 | 30.66 | $474.06 | 2.2M |
| 2025-08-05 | 29.90 | $477.00 | 2.6M |
| 2025-08-04 | 29.19 | $483.36 | 2.5M |
| 2025-08-01 | 28.51 | $483.12 | 3.0M |
| 2025-07-31 | 27.52 | $481.09 | 2.6M |
| 2025-07-30 | 26.63 | $500.51 | 1.8M |
| 2025-07-29 | 26.24 | $496.87 | 1.8M |
| 2025-07-28 | 25.76 | $493.95 | 2.5M |
| 2025-07-25 | 25.27 | $495.86 | 1.9M |
| 2025-07-24 | 24.38 | $488.61 | 2.6M |
| 2025-07-23 | 23.45 | $501.95 | 4.7M |
| 2025-07-22 | 22.62 | $511.00 | 2.4M |
| 2025-07-21 | 22.26 | $516.12 | 1.6M |
| 2025-07-18 | 22.14 | $518.62 | 1.9M |
| 2025-07-17 | 21.87 | $516.16 | 2.0M |
| 2025-07-16 | 21.38 | $512.64 | 1.9M |
| 2025-07-15 | 20.70 | $512.23 | 1.7M |
| 2025-07-14 | 20.13 | $516.44 | 2.1M |
| 2025-07-11 | 19.53 | $512.06 | 3.0M |
| 2025-07-10 | 18.89 | $526.05 | 1.4M |
| 2025-07-09 | 18.61 | $528.13 | 1.4M |
| 2025-07-08 | 18.41 | $527.30 | 1.6M |
| 2025-07-07 | 18.29 | $534.71 | 1.2M |
| 2025-07-03 | 18.40 | $544.47 | 704815 |
| 2025-07-02 | 18.88 | $540.60 | 1.5M |
| 2025-07-01 | 19.39 | $537.99 | 1.6M |
| 2025-06-30 | 19.70 | $543.41 | 1.6M |
| 2025-06-27 | 20.12 | $533.71 | 2.0M |
| 2025-06-26 | 20.55 | $534.19 | 2.0M |
| 2025-06-25 | 20.81 | $521.63 | 1.2M |
| 2025-06-24 | 20.56 | $523.08 | 1.6M |
| 2025-06-23 | 20.10 | $515.09 | 1.2M |
| 2025-06-20 | 19.17 | $509.36 | 2.8M |
| 2025-06-18 | 18.34 | $509.49 | 1.2M |
| 2025-06-17 | 17.40 | $512.11 | 1.5M |
| 2025-06-16 | 16.48 | $519.04 | 1.5M |
| 2025-06-13 | 15.61 | $512.18 | 2.2M |
| 2025-06-12 | 14.46 | $513.00 | 2.4M |
| 2025-06-11 | 13.50 | $522.41 | 1.7M |
| 2025-06-10 | 12.72 | $529.60 | 2.0M |
| 2025-06-09 | 11.90 | $526.15 | 4.8M |
| 2025-06-06 | 11.02 | $557.08 | 1.1M |
| 2025-06-05 | 11.22 | $558.06 | 1.2M |
| 2025-06-04 | 11.36 | $557.95 | 1.1M |
| 2025-06-03 | 11.68 | $551.85 | 1.7M |
| 2025-06-02 | 12.20 | $553.29 | 1.1M |
| 2025-05-30 | 12.76 | $552.34 | 2.1M |
| 2025-05-29 | 13.23 | $555.75 | 1.1M |
| 2025-05-28 | 13.48 | $552.41 | 1.0M |
| 2025-05-27 | 13.88 | $550.19 | 1.2M |
| 2025-05-23 | 14.40 | $539.54 | 1.1M |
| 2025-05-22 | 14.96 | $542.67 | 1.1M |
| 2025-05-21 | 15.51 | $547.07 | 1.5M |
| 2025-05-20 | 15.89 | $557.16 | 1.2M |
| 2025-05-19 | 15.98 | $561.63 | 1.4M |
| 2025-05-16 | 16.04 | $563.60 | 1.4M |
| 2025-05-15 | 16.03 | $560.28 | 1.8M |
| 2025-05-14 | 16.02 | $565.94 | 1.4M |
| 2025-05-13 | 15.58 | $563.95 | 1.5M |
| 2025-05-12 | 15.12 | $561.43 | 2.0M |
| 2025-05-09 | 14.81 | $536.51 | 925686 |
| 2025-05-08 | 14.99 | $538.16 | 1.5M |
| 2025-05-07 | 14.99 | $536.15 | 1.3M |
| 2025-05-06 | 15.21 | $530.46 | 1.1M |
| 2025-05-05 | 15.60 | $531.82 | 1.4M |
| 2025-05-02 | 16.01 | $529.42 | 1.4M |
| 2025-05-01 | 16.37 | $517.18 | 1.7M |
| 2025-04-30 | 17.07 | $515.80 | 1.7M |
| 2025-04-29 | 17.93 | $514.89 | 1.3M |
| 2025-04-28 | 18.74 | $514.01 | 1.4M |
| 2025-04-25 | 19.56 | $514.59 | 2.0M |
| 2025-04-24 | 20.51 | $508.13 | 2.3M |
| 2025-04-23 | 21.58 | $487.93 | 3.8M |
| 2025-04-22 | 22.70 | $478.74 | 3.1M |
| 2025-04-21 | 22.90 | $468.32 | 2.6M |
| 2025-04-17 | 22.99 | $482.74 | 1.6M |
| 2025-04-16 | 23.49 | $481.34 | 2.0M |
| 2025-04-15 | 24.02 | $488.27 | 1.7M |
| 2025-04-14 | 24.72 | $490.13 | 1.5M |
| 2025-04-11 | 25.53 | $493.60 | 2.8M |
| 2025-04-10 | 26.13 | $489.52 | 4.1M |
| 2025-04-09 | 26.75 | $522.95 | 6.0M |
| 2025-04-08 | 27.41 | $457.63 | 3.2M |
| 2025-04-07 | 26.88 | $463.62 | 4.1M |
| 2025-04-04 | 26.01 | $451.58 | 4.1M |
| 2025-04-03 | 25.51 | $494.61 | 2.7M |
| 2025-04-02 | 25.70 | $507.05 | 1.4M |
| 2025-04-01 | 25.93 | $496.36 | 1.6M |
| 2025-03-31 | 25.74 | $495.27 | 2.3M |
| 2025-03-28 | 25.54 | $491.84 | 2.0M |
| 2025-03-27 | 25.52 | $507.90 | 1.5M |
| 2025-03-26 | 25.81 | $509.03 | 2.0M |
| 2025-03-25 | 26.22 | $519.81 | 2.5M |
| 2025-03-24 | 26.79 | $508.58 | 1.9M |
| 2025-03-21 | 27.05 | $492.49 | 3.4M |
| 2025-03-20 | 26.66 | $491.81 | 2.1M |
| 2025-03-19 | 26.51 | $492.06 | 2.1M |
| 2025-03-18 | 26.20 | $483.95 | 1.7M |
| 2025-03-17 | 25.56 | $488.80 | 3.2M |
| 2025-03-14 | 24.88 | $484.44 | 4.2M |
| 2025-03-13 | 24.04 | $476.78 | 3.6M |
| 2025-03-12 | 23.15 | $497.30 | 2.6M |
| 2025-03-11 | 22.58 | $493.72 | 3.2M |
| 2025-03-10 | 21.03 | $482.61 | 5.5M |
| 2025-03-07 | 19.40 | $518.26 | 3.7M |
| 2025-03-06 | 18.09 | $538.57 | 2.4M |
| 2025-03-05 | 17.43 | $568.02 | 2.0M |
| 2025-03-04 | 17.20 | $557.96 | 2.2M |
| 2025-03-03 | 16.81 | $566.98 | 1.7M |
| 2025-02-28 | 16.98 | $573.15 | 2.4M |
| 2025-02-27 | 16.62 | $563.77 | 1.5M |
| 2025-02-26 | 16.42 | $580.93 | 1.1M |
| 2025-02-25 | 16.48 | $573.74 | 2.5M |
| 2025-02-24 | 16.44 | $591.01 | 1.4M |
| 2025-02-21 | 16.64 | $591.79 | 1.7M |
| 2025-02-20 | 16.85 | $606.57 | 1.3M |
| 2025-02-19 | 16.62 | $608.48 | 1.3M |
| 2025-02-18 | 16.38 | $600.89 | 1.7M |
| 2025-02-14 | 16.43 | $595.55 | 1.2M |
| 2025-02-13 | 16.59 | $591.39 | 1.3M |
| 2025-02-12 | 17.02 | $589.61 | 1.1M |
| 2025-02-11 | 17.53 | $591.65 | 837339 |
| 2025-02-10 | 17.76 | $595.70 | 1.2M |
| 2025-02-07 | 18.00 | $582.98 | 1.1M |
| 2025-02-06 | 18.33 | $588.50 | 1.0M |
| 2025-02-05 | 18.52 | $590.90 | 1.5M |
| 2025-02-04 | 18.72 | $579.65 | 1.4M |
| 2025-02-03 | 19.29 | $578.55 | 1.8M |
| 2025-01-31 | 19.89 | $571.88 | 1.8M |
| 2025-01-30 | 20.19 | $580.18 | 2.0M |
| 2025-01-29 | 20.20 | $572.71 | 1.6M |
| 2025-01-28 | 20.41 | $574.14 | 2.3M |
| 2025-01-27 | 20.63 | $573.48 | 2.4M |
| 2025-01-24 | 21.02 | $584.05 | 4.4M |
| 2025-01-23 | 21.00 | $608.66 | 2.3M |
| 2025-01-22 | 19.40 | $610.45 | 2.1M |
| 2025-01-21 | 17.73 | $604.12 | 2.0M |
| 2025-01-17 | 16.17 | $592.64 | 2.6M |
| 2025-01-16 | 14.72 | $584.08 | 2.1M |
| 2025-01-15 | 13.53 | $580.11 | 3.6M |
| 2025-01-14 | 12.30 | $538.88 | 1.4M |
| 2025-01-13 | 12.66 | $539.75 | 1.5M |
| 2025-01-10 | 13.08 | $547.47 | 1.7M |
| 2025-01-08 | 13.06 | $544.02 | 1.4M |
| 2025-01-07 | 13.19 | $531.88 | 1.6M |
| 2025-01-06 | 13.32 | $542.37 | 1.2M |
| 2025-01-03 | 13.80 | $535.29 | 1.3M |
| 2025-01-02 | 14.32 | $524.03 | 907705 |
| 2024-12-31 | 14.33 | $521.96 | 884011 |
| 2024-12-30 | 14.34 | $526.96 | 900000 |
| 2024-12-27 | 14.30 | $534.88 | 1.0M |
| 2024-12-26 | 14.72 | $538.83 | 767024 |
| 2024-12-24 | 15.45 | $537.02 | 629200 |
| 2024-12-23 | 16.03 | $527.22 | 1.1M |
| 2024-12-20 | 16.01 | $524.43 | 3.9M |
| 2024-12-19 | 15.98 | $523.91 | 2.1M |
| 2024-12-18 | 16.33 | $526.47 | 1.5M |
| 2024-12-17 | 16.88 | $545.16 | 1.5M |
| 2024-12-16 | 17.76 | $541.99 | 1.5M |
| 2024-12-13 | 18.18 | $539.58 | 1.1M |
| 2024-12-12 | 18.68 | $544.72 | 1.2M |
| 2024-12-11 | 19.04 | $543.60 | 999713 |
| 2024-12-10 | 19.53 | $538.09 | 1.0M |
| 2024-12-09 | 20.33 | $538.86 | 1.4M |
| 2024-12-06 | 21.17 | $550.41 | 1.0M |
| 2024-12-05 | 20.94 | $547.65 | 945513 |
| 2024-12-04 | 20.92 | $549.95 | 1.4M |
| 2024-12-03 | 20.90 | $541.71 | 1.4M |
| 2024-12-02 | 21.41 | $542.85 | 1.0M |
| 2024-11-29 | 21.39 | $542.00 | 718600 |
| 2024-11-27 | 21.54 | $538.55 | 938549 |
| 2024-11-26 | 21.53 | $542.10 | 1.2M |
| 2024-11-25 | 21.51 | $536.55 | 2.1M |
| 2024-11-22 | 21.49 | $547.87 | 1.4M |
| 2024-11-21 | 20.80 | $550.62 | 1.4M |
| 2024-11-20 | 20.09 | $541.82 | 985400 |
| 2024-11-19 | 19.74 | $538.82 | 1.1M |
| 2024-11-18 | 19.48 | $531.64 | 1.3M |
| 2024-11-15 | 19.33 | $527.61 | 1.4M |
| 2024-11-14 | 19.20 | $537.80 | 1.9M |
| 2024-11-13 | 18.24 | $536.69 | 1.4M |
| 2024-11-12 | 17.41 | $537.07 | 1.5M |
| 2024-11-11 | 16.58 | $535.75 | 2.1M |
| 2024-11-08 | 15.47 | $536.45 | 1.4M |
| 2024-11-07 | 14.46 | $524.28 | 1.2M |
| 2024-11-06 | 14.00 | $515.55 | 1.8M |
| 2024-11-05 | 13.52 | $515.17 | 1.1M |
| 2024-11-04 | 13.36 | $507.42 | 849671 |
| 2024-11-01 | 13.59 | $506.34 | 1.0M |
| 2024-10-31 | 13.86 | $503.84 | 1.5M |
| 2024-10-30 | 14.14 | $513.77 | 1.1M |
| 2024-10-29 | 13.93 | $516.31 | 1.1M |
| 2024-10-28 | 13.70 | $510.88 | 842909 |
| 2024-10-25 | 13.17 | $511.27 | 982549 |
| 2024-10-24 | 12.46 | $511.63 | 755449 |
| 2024-10-23 | 11.77 | $512.58 | 1.1M |
| 2024-10-22 | 11.05 | $517.50 | 1.3M |
| 2024-10-21 | 9.99 | $518.86 | 1.3M |
| 2024-10-18 | 8.67 | $521.15 | 4.1M |
| 2024-10-17 | 7.29 | $473.73 | 2.0M |
| 2024-10-16 | 7.37 | $476.59 | 1.0M |
| 2024-10-15 | 7.33 | $478.47 | 1.3M |
| 2024-10-14 | 7.51 | $487.61 | 883621 |
| 2024-10-11 | 7.56 | $484.78 | 1.2M |
| 2024-10-10 | 7.68 | $483.84 | 942178 |
| 2024-10-09 | 7.81 | $490.38 | 1.1M |
| 2024-10-08 | 7.94 | $480.79 | 1.0M |
| 2024-10-07 | 8.11 | $471.23 | 1.2M |
| 2024-10-04 | 8.02 | $481.95 | 903893 |
| 2024-10-03 | 8.36 | $479.63 | 764687 |
| 2024-10-02 | 8.74 | $486.62 | 740933 |
| 2024-10-01 | 9.13 | $484.76 | 1.2M |
| 2024-09-30 | 9.32 | $491.27 | 1.7M |
| 2024-09-27 | 9.80 | $479.18 | 1.0M |
| 2024-09-26 | 10.18 | $486.33 | 871630 |
| 2024-09-25 | 10.43 | $484.39 | 897800 |
| 2024-09-24 | 10.96 | $484.40 | 1.1M |
| 2024-09-23 | 11.50 | $489.07 | 927220 |
| 2024-09-20 | 11.82 | $486.20 | 2.7M |
| 2024-09-19 | 12.38 | $490.01 | 1.2M |
| 2024-09-18 | 12.63 | $482.09 | 982300 |
| 2024-09-17 | 13.14 | $483.32 | 1.2M |
| 2024-09-16 | 13.48 | $491.39 | 921409 |
| 2024-09-13 | 13.39 | $489.86 | 1.2M |
| 2024-09-12 | 13.24 | $494.01 | 1.1M |
| 2024-09-11 | 13.19 | $490.93 | 1.2M |
| 2024-09-10 | 13.27 | $484.24 | 1.0M |
| 2024-09-09 | 13.76 | $479.39 | 1.1M |
| 2024-09-06 | 14.39 | $471.82 | 1.7M |
| 2024-09-05 | 14.94 | $476.69 | 1.2M |
| 2024-09-04 | 15.67 | $481.73 | 1.3M |
| 2024-09-03 | 15.90 | $483.44 | 1.4M |
| 2024-08-30 | 15.96 | $492.63 | 1.1M |
| 2024-08-29 | 15.69 | $487.17 | 939699 |
| 2024-08-28 | 15.50 | $482.21 | 960100 |
| 2024-08-27 | 15.62 | $482.35 | 939971 |
| 2024-08-26 | 15.85 | $479.19 | 1.2M |
| 2024-08-23 | 16.10 | $486.55 | 1.2M |
| 2024-08-22 | 16.27 | $490.43 | 1.1M |
| 2024-08-21 | 15.85 | $487.42 | 886439 |
| 2024-08-20 | 15.56 | $483.21 | 885500 |
| 2024-08-19 | 15.24 | $482.16 | 977879 |
| 2024-08-16 | 15.15 | $478.98 | 809102 |
| 2024-08-15 | 14.96 | $480.17 | 1.6M |
| 2024-08-14 | 14.83 | $471.21 | 1.1M |
| 2024-08-13 | 15.01 | $469.23 | 891659 |
| 2024-08-12 | 15.35 | $465.53 | 1.0M |
| 2024-08-09 | 15.89 | $463.43 | 1.0M |
| 2024-08-08 | 16.36 | $463.61 | 1.3M |
| 2024-08-07 | 16.93 | $449.26 | 1.7M |
| 2024-08-06 | 17.63 | $447.66 | 1.7M |
| 2024-08-05 | 18.49 | $438.00 | 2.5M |
| 2024-08-02 | 18.81 | $449.73 | 2.1M |
| 2024-08-01 | 19.61 | $450.94 | 2.0M |
| 2024-07-31 | 20.63 | $444.61 | 1.8M |
| 2024-07-30 | 21.42 | $432.69 | 1.5M |
| 2024-07-29 | 22.25 | $443.66 | 1.1M |
| 2024-07-26 | 23.34 | $441.30 | 1.2M |
| 2024-07-25 | 24.54 | $436.74 | 1.8M |
| 2024-07-24 | 25.70 | $454.02 | 2.3M |
| 2024-07-23 | 26.05 | $455.06 | 1.8M |
| 2024-07-22 | 26.29 | $461.12 | 2.6M |
| 2024-07-19 | 26.24 | $455.01 | 4.2M |
| 2024-07-18 | 26.67 | $416.14 | 3.9M |
| 2024-07-17 | 27.28 | $426.23 | 2.4M |
| 2024-07-16 | 28.66 | $438.01 | 1.4M |
| 2024-07-15 | 29.47 | $437.25 | 1.6M |
| 2024-07-12 | 30.27 | $444.16 | 1.2M |
| 2024-07-11 | 30.54 | $443.50 | 1.8M |
| 2024-07-10 | 30.48 | $444.74 | 1.1M |
| 2024-07-09 | 30.63 | $442.30 | 889602 |
| 2024-07-08 | 30.53 | $444.53 | 1.3M |
| 2024-07-05 | 30.51 | $443.76 | 1.1M |
| 2024-07-03 | 30.54 | $434.81 | 826374 |
| 2024-07-02 | 30.94 | $438.81 | 1.1M |
| 2024-07-01 | 31.35 | $436.24 | 1.7M |
| 2024-06-28 | 31.64 | $444.85 | 3.1M |
| 2024-06-27 | 31.13 | $445.11 | 1.2M |
| 2024-06-26 | 30.65 | $442.56 | 1.4M |
| 2024-06-25 | 30.25 | $442.31 | 2.6M |
| 2024-06-24 | 29.82 | $429.04 | 1.6M |
| 2024-06-21 | 29.77 | $432.56 | 2.8M |
| 2024-06-20 | 29.40 | $432.55 | 1.3M |
| 2024-06-18 | 29.01 | $435.00 | 1.4M |
| 2024-06-17 | 28.62 | $430.00 | 1.1M |
| 2024-06-14 | 28.45 | $425.78 | 940996 |
| 2024-06-13 | 28.55 | $422.90 | 1.1M |
| 2024-06-12 | 27.78 | $428.10 | 1.3M |
| 2024-06-11 | 26.96 | $418.78 | 907852 |
| 2024-06-10 | 26.52 | $418.38 | 815834 |
| 2024-06-07 | 26.06 | $417.61 | 1.2M |
| 2024-06-06 | 25.34 | $418.15 | 1.7M |
| 2024-06-05 | 24.65 | $417.24 | 2.2M |
| 2024-06-04 | 23.69 | $406.61 | 936150 |
| 2024-06-03 | 23.15 | $403.86 | 913144 |
| 2024-05-31 | 22.72 | $402.12 | 2.0M |
| 2024-05-30 | 22.28 | $403.39 | 1.7M |
| 2024-05-29 | 21.40 | $398.40 | 958223 |
| 2024-05-28 | 20.95 | $401.03 | 964207 |
| 2024-05-24 | 20.25 | $404.85 | 1.1M |
| 2024-05-23 | 19.52 | $398.39 | 1.2M |
| 2024-05-22 | 18.84 | $400.90 | 1.4M |
| 2024-05-21 | 17.85 | $402.11 | 1.3M |
| 2024-05-20 | 17.07 | $400.03 | 951293 |
| 2024-05-17 | 16.37 | $398.82 | 720293 |
| 2024-05-16 | 15.72 | $396.43 | 1.1M |
| 2024-05-15 | 14.85 | $399.39 | 1.2M |
| 2024-05-14 | 14.01 | $384.19 | 913529 |
| 2024-05-13 | 13.96 | $380.88 | 1.1M |
| 2024-05-10 | 13.82 | $386.70 | 853114 |
| 2024-05-09 | 13.38 | $385.45 | 882194 |
| 2024-05-08 | 13.07 | $380.37 | 1.1M |
| 2024-05-07 | 12.81 | $388.65 | 932790 |
| 2024-05-06 | 12.29 | $383.05 | 878194 |
| 2024-05-03 | 12.06 | $381.36 | 1.0M |
| 2024-05-02 | 11.81 | $377.65 | 1.2M |
| 2024-05-01 | 11.97 | $371.70 | 952256 |
| 2024-04-30 | 12.03 | $370.62 | 1.2M |
| 2024-04-29 | 12.49 | $374.14 | 983225 |
| 2024-04-26 | 12.71 | $375.33 | 927845 |
| 2024-04-25 | 12.96 | $373.12 | 1.3M |
| 2024-04-24 | 13.37 | $375.01 | 1.3M |
| 2024-04-23 | 13.43 | $377.08 | 1.9M |
| 2024-04-22 | 13.72 | $368.93 | 1.6M |
| 2024-04-19 | 14.32 | $366.34 | 4.0M |
| 2024-04-18 | 14.95 | $372.63 | 2.3M |
| 2024-04-17 | 14.53 | $374.17 | 1.6M |
| 2024-04-16 | 14.20 | $378.55 | 1.6M |
| 2024-04-15 | 13.88 | $377.36 | 1.7M |
| 2024-04-12 | 13.84 | $384.80 | 1.5M |
| 2024-04-11 | 14.08 | $392.26 | 1.2M |
| 2024-04-10 | 14.81 | $388.46 | 1.2M |
| 2024-04-09 | 15.49 | $390.96 | 1.1M |
| 2024-04-08 | 16.19 | $386.93 | 947434 |
| 2024-04-05 | 16.83 | $388.39 | 1.4M |
| 2024-04-04 | 17.50 | $378.92 | 1.6M |
| 2024-04-03 | 17.88 | $383.42 | 1.6M |
| 2024-04-02 | 18.50 | $382.36 | 2.3M |
| 2024-04-01 | 19.16 | $394.87 | 1.2M |
| 2024-03-28 | 19.70 | $399.09 | 1.1M |
| 2024-03-27 | 19.90 | $400.10 | 1.4M |
| 2024-03-26 | 20.07 | $397.63 | 1.5M |
| 2024-03-25 | 20.49 | $391.71 | 1.1M |
| 2024-03-22 | 21.10 | $394.07 | 1.6M |
| 2024-03-21 | 21.88 | $391.96 | 920837 |
| 2024-03-20 | 22.36 | $390.37 | 930134 |
| 2024-03-19 | 23.25 | $390.53 | 1.6M |
| 2024-03-18 | 24.18 | $392.62 | 1.7M |
| 2024-03-15 | 24.50 | $396.28 | 3.9M |
| 2024-03-14 | 25.02 | $384.31 | 1.4M |
| 2024-03-13 | 26.19 | $382.99 | 1.4M |
| 2024-03-12 | 27.37 | $389.40 | 1.4M |
| 2024-03-11 | 28.65 | $378.90 | 1.6M |
| 2024-03-08 | 29.99 | $391.85 | 1.7M |
| 2024-03-07 | 30.26 | $392.68 | 1.8M |
| 2024-03-06 | 30.54 | $388.16 | 1.2M |
| 2024-03-05 | 31.05 | $387.32 | 1.6M |
| 2024-03-04 | 31.58 | $400.59 | 1.9M |
| 2024-03-01 | 31.11 | $397.90 | 2.2M |
| 2024-02-29 | 30.79 | $385.60 | 2.1M |
| 2024-02-28 | 31.05 | $386.59 | 902880 |
| 2024-02-27 | 31.51 | $386.46 | 1.0M |
| 2024-02-26 | 31.79 | $388.27 | 1.0M |
| 2024-02-23 | 32.00 | $389.77 | 1.0M |
| 2024-02-22 | 32.09 | $389.08 | 1.5M |
| 2024-02-21 | 32.28 | $380.23 | 1.2M |
| 2024-02-20 | 33.07 | $377.64 | 1.4M |
| 2024-02-16 | 33.76 | $378.63 | 1.3M |
| 2024-02-15 | 34.60 | $380.17 | 1.1M |
| 2024-02-14 | 35.33 | $381.76 | 1.1M |
| 2024-02-13 | 36.17 | $378.89 | 1.7M |
| 2024-02-12 | 37.05 | $382.13 | 1.6M |
| 2024-02-09 | 36.97 | $388.22 | 1.2M |
| 2024-02-08 | 36.65 | $386.94 | 998655 |
| 2024-02-07 | 36.04 | $391.38 | 1.5M |
| 2024-02-06 | 35.37 | $389.69 | 1.7M |
| 2024-02-05 | 34.74 | $383.94 | 1.6M |
| 2024-02-02 | 34.12 | $383.77 | 1.8M |
| 2024-02-01 | 33.60 | $383.83 | 1.6M |
| 2024-01-31 | 33.10 | $378.22 | 1.8M |
| 2024-01-30 | 32.59 | $377.29 | 1.4M |
| 2024-01-29 | 32.12 | $379.16 | 1.6M |
| 2024-01-26 | 31.73 | $374.76 | 2.1M |
| 2024-01-25 | 31.48 | $374.97 | 1.9M |
| 2024-01-24 | 30.99 | $370.07 | 4.9M |
| 2024-01-23 | 30.48 | $371.41 | 2.4M |
| 2024-01-22 | 30.16 | $375.81 | 1.8M |
| 2024-01-19 | 29.18 | $374.82 | 2.4M |
| 2024-01-18 | 28.22 | $371.93 | 2.5M |
| 2024-01-17 | 27.30 | $358.88 | 1.2M |
| 2024-01-16 | 26.80 | $362.33 | 1.5M |
| 2024-01-12 | 25.89 | $363.71 | 1.5M |
| 2024-01-11 | 24.78 | $362.31 | 2.2M |
| 2024-01-10 | 23.62 | $364.45 | 4.9M |
| 2024-01-09 | 22.46 | $330.56 | 1.4M |
| 2024-01-08 | 22.75 | $328.86 | 1.5M |
| 2024-01-05 | 23.29 | $322.50 | 1.0M |
| 2024-01-04 | 24.01 | $323.27 | 1.5M |
| 2024-01-03 | 24.85 | $322.13 | 1.6M |
| 2024-01-02 | 25.70 | $330.98 | 1.4M |
| 2023-12-29 | 25.89 | $337.36 | 1.3M |
| 2023-12-28 | 25.17 | $338.39 | 740722 |
| 2023-12-27 | 24.42 | $337.47 | 750000 |
| 2023-12-26 | 23.77 | $337.39 | 736795 |
| 2023-12-22 | 23.07 | $336.26 | 1.0M |
| 2023-12-21 | 22.39 | $333.45 | 2.0M |
| 2023-12-20 | 21.84 | $325.43 | 1.8M |
| 2023-12-19 | 21.26 | $335.72 | 2.3M |
| 2023-12-18 | 20.38 | $328.42 | 1.9M |
| 2023-12-15 | 19.67 | $324.35 | 3.6M |
| 2023-12-14 | 19.17 | $326.18 | 2.1M |
| 2023-12-13 | 18.42 | $328.96 | 1.4M |
| 2023-12-12 | 17.80 | $320.71 | 1.4M |
| 2023-12-11 | 17.59 | $315.43 | 1.7M |
| 2023-12-08 | 17.46 | $310.42 | 1.2M |
| 2023-12-07 | 17.78 | $311.56 | 1.3M |
| 2023-12-06 | 18.12 | $310.26 | 1.2M |
| 2023-12-05 | 18.40 | $309.52 | 1.2M |
| 2023-12-04 | 18.80 | $311.84 | 1.4M |
| 2023-12-01 | 18.87 | $315.20 | 1.4M |
| 2023-11-30 | 18.95 | $310.84 | 2.4M |
| 2023-11-29 | 19.25 | $310.76 | 1.4M |
| 2023-11-28 | 19.15 | $310.95 | 1.6M |
| 2023-11-27 | 19.24 | $314.98 | 1.1M |
| 2023-11-24 | 19.11 | $318.01 | 601268 |
| 2023-11-22 | 18.64 | $315.80 | 1.2M |
| 2023-11-21 | 18.18 | $311.82 | 1.5M |
| 2023-11-20 | 17.95 | $311.34 | 1.7M |
| 2023-11-17 | 17.72 | $305.28 | 3.0M |
| 2023-11-16 | 17.51 | $303.95 | 2.3M |
| 2023-11-15 | 17.58 | $293.22 | 1.9M |
| 2023-11-14 | 18.09 | $291.62 | 1.8M |
| 2023-11-13 | 18.81 | $282.48 | 1.8M |
| 2023-11-10 | 19.78 | $277.49 | 1.5M |
| 2023-11-09 | 20.01 | $272.40 | 1.1M |
| 2023-11-08 | 20.38 | $277.93 | 1.6M |
| 2023-11-07 | 21.07 | $278.69 | 1.8M |
| 2023-11-06 | 21.59 | $277.26 | 1.2M |
| 2023-11-03 | 22.13 | $278.52 | 1.3M |
| 2023-11-02 | 22.91 | $277.89 | 2.0M |
| 2023-11-01 | 23.50 | $270.46 | 2.1M |
| 2023-10-31 | 23.69 | $262.22 | 2.4M |
| 2023-10-30 | 23.22 | $258.49 | 2.3M |
| 2023-10-27 | 22.48 | $258.98 | 1.9M |
| 2023-10-26 | 21.79 | $259.51 | 2.9M |
| 2023-10-25 | 21.02 | $266.61 | 2.6M |
| 2023-10-24 | 20.64 | $277.39 | 2.5M |
| 2023-10-23 | 20.51 | $272.59 | 2.6M |
| 2023-10-20 | 20.23 | $266.91 | 7.0M |
| 2023-10-19 | 19.17 | $273.45 | 3.0M |
| 2023-10-18 | 18.78 | $275.52 | 2.0M |
| 2023-10-17 | 18.45 | $275.37 | 2.5M |
| 2023-10-16 | 18.10 | $274.16 | 2.3M |
| 2023-10-13 | 17.85 | $273.15 | 2.9M |
| 2023-10-12 | 17.14 | $266.12 | 5.2M |
| 2023-10-11 | 16.40 | $281.79 | 3.6M |
| 2023-10-10 | 16.32 | $297.83 | 1.5M |
| 2023-10-09 | 16.99 | $294.49 | 920385 |
| 2023-10-06 | 17.49 | $295.68 | 1.4M |
| 2023-10-05 | 18.01 | $290.09 | 963159 |
| 2023-10-04 | 18.10 | $290.28 | 1.1M |
| 2023-10-03 | 18.01 | $288.04 | 1.1M |
| 2023-10-02 | 17.99 | $294.98 | 978189 |
| 2023-09-29 | 18.25 | $292.29 | 1.3M |
| 2023-09-28 | 18.66 | $296.15 | 1.2M |
| 2023-09-27 | 18.99 | $291.43 | 1.7M |
| 2023-09-26 | 19.34 | $290.74 | 1.3M |
| 2023-09-25 | 19.26 | $293.25 | 1.5M |
| 2023-09-22 | 19.17 | $288.20 | 2.0M |
| 2023-09-21 | 19.08 | $284.35 | 2.0M |
| 2023-09-20 | 18.68 | $291.96 | 1.4M |
| 2023-09-19 | 18.74 | $299.65 | 1.1M |
| 2023-09-18 | 19.06 | $298.17 | 1.0M |
| 2023-09-15 | 19.44 | $295.54 | 2.8M |
| 2023-09-14 | 19.85 | $303.74 | 1.3M |
| 2023-09-13 | 20.62 | $302.70 | 1.2M |
| 2023-09-12 | 21.36 | $301.55 | 1.2M |
| 2023-09-11 | 21.98 | $302.35 | 1.6M |
| 2023-09-08 | 22.62 | $298.22 | 1.5M |
| 2023-09-07 | 23.00 | $297.22 | 2.1M |
| 2023-09-06 | 23.39 | $307.84 | 1.2M |
| 2023-09-05 | 24.33 | $307.68 | 944100 |
| 2023-09-01 | 25.52 | $310.41 | 1.3M |
| 2023-08-31 | 26.79 | $312.68 | 2.1M |
| 2023-08-30 | 27.90 | $318.58 | 2.1M |
| 2023-08-29 | 29.18 | $310.39 | 1.8M |
| 2023-08-28 | 30.33 | $301.48 | 1.5M |
| 2023-08-25 | 31.06 | $297.55 | 1.9M |
| 2023-08-24 | 31.27 | $285.64 | 1.6M |
| 2023-08-23 | 31.00 | $290.39 | 1.3M |
| 2023-08-22 | 30.83 | $287.16 | 1.2M |
| 2023-08-21 | 30.28 | $286.67 | 1.8M |
| 2023-08-18 | 29.47 | $285.95 | 3.0M |
| 2023-08-17 | 28.72 | $290.08 | 2.1M |
| 2023-08-16 | 28.09 | $299.32 | 1.4M |
| 2023-08-15 | 27.90 | $306.62 | 1.3M |
| 2023-08-14 | 28.09 | $305.08 | 950700 |
| 2023-08-11 | 27.60 | $304.49 | 933700 |
| 2023-08-10 | 27.08 | $304.67 | 1.1M |
| 2023-08-09 | 26.59 | $304.10 | 1.2M |
| 2023-08-08 | 25.95 | $302.87 | 2.3M |
| 2023-08-07 | 25.17 | $309.24 | 1.7M |
| 2023-08-04 | 24.85 | $309.31 | 1.7M |
| 2023-08-03 | 24.55 | $311.28 | 1.6M |
| 2023-08-02 | 24.24 | $313.87 | 1.9M |
| 2023-08-01 | 24.30 | $323.95 | 1.3M |
| 2023-07-31 | 24.93 | $324.40 | 1.4M |
| 2023-07-28 | 25.60 | $326.53 | 1.5M |
| 2023-07-27 | 26.52 | $323.56 | 1.6M |
| 2023-07-26 | 27.49 | $329.37 | 1.3M |
| 2023-07-25 | 28.79 | $330.90 | 2.0M |
| 2023-07-24 | 30.16 | $323.56 | 3.0M |
| 2023-07-21 | 31.61 | $336.66 | 9.2M |
| 2023-07-20 | 32.92 | $347.66 | 3.4M |
| 2023-07-19 | 32.64 | $349.70 | 2.6M |
| 2023-07-18 | 32.20 | $354.93 | 2.2M |
| 2023-07-17 | 31.87 | $353.84 | 1.8M |
| 2023-07-14 | 31.28 | $354.00 | 2.1M |
| 2023-07-13 | 30.67 | $346.97 | 2.3M |
| 2023-07-12 | 30.31 | $347.59 | 1.7M |
| 2023-07-11 | 29.97 | $339.11 | 1.9M |
| 2023-07-10 | 29.92 | $340.27 | 2.0M |
| 2023-07-07 | 29.96 | $331.29 | 2.0M |
| 2023-07-06 | 30.52 | $330.14 | 1.2M |
| 2023-07-05 | 31.19 | $333.89 | 1.0M |
| 2023-07-03 | 31.56 | $336.03 | 826000 |
| 2023-06-30 | 31.65 | $341.94 | 1.5M |
| 2023-06-29 | 31.00 | $338.49 | 1.7M |
| 2023-06-28 | 30.51 | $332.98 | 1.1M |
| 2023-06-27 | 30.33 | $330.02 | 1.3M |
| 2023-06-26 | 30.36 | $325.16 | 1.3M |
| 2023-06-23 | 30.56 | $327.26 | 1.6M |
| 2023-06-22 | 30.72 | $327.62 | 864400 |
| 2023-06-21 | 30.91 | $323.74 | 1.4M |
| 2023-06-20 | 31.14 | $327.83 | 1.7M |
| 2023-06-16 | 31.19 | $329.36 | 3.1M |
| 2023-06-15 | 30.81 | $328.27 | 1.8M |
| 2023-06-14 | 30.55 | $323.07 | 2.1M |
| 2023-06-13 | 30.43 | $315.45 | 1.1M |
| 2023-06-12 | 30.95 | $313.64 | 1.5M |
| 2023-06-09 | 31.54 | $312.76 | 938500 |
| 2023-06-08 | 32.35 | $310.82 | 1.1M |
| 2023-06-07 | 33.37 | $307.24 | 1.4M |
| 2023-06-06 | 34.26 | $315.72 | 1.1M |
| 2023-06-05 | 34.56 | $317.49 | 1.5M |
| 2023-06-02 | 34.89 | $312.18 | 1.3M |
| 2023-06-01 | 35.55 | $310.54 | 1.2M |
| 2023-05-31 | 36.40 | $307.84 | 2.5M |
| 2023-05-30 | 37.49 | $307.07 | 1.8M |
| 2023-05-26 | 38.05 | $306.90 | 1.4M |
| 2023-05-25 | 38.99 | $303.77 | 1.7M |
| 2023-05-24 | 40.17 | $302.48 | 1.2M |
| 2023-05-23 | 41.23 | $301.44 | 1.6M |
| 2023-05-22 | 42.34 | $313.62 | 1.0M |
| 2023-05-19 | 41.67 | $313.61 | 1.4M |
| 2023-05-18 | 41.10 | $312.23 | 1.4M |
| 2023-05-17 | 40.61 | $308.22 | 1.3M |
| 2023-05-16 | 40.31 | $306.61 | 811900 |
| 2023-05-15 | 39.66 | $308.05 | 1.3M |
| 2023-05-12 | 38.98 | $305.27 | 950200 |
| 2023-05-11 | 38.38 | $303.47 | 1.3M |
| 2023-05-10 | 37.83 | $302.59 | 1.3M |
| 2023-05-09 | 37.25 | $301.55 | 1.1M |
| 2023-05-08 | 36.69 | $303.09 | 1.0M |
| 2023-05-05 | 36.01 | $304.88 | 1.2M |
| 2023-05-04 | 35.27 | $303.21 | 1.4M |
| 2023-05-03 | 34.51 | $305.06 | 1.5M |
| 2023-05-02 | 33.54 | $301.22 | 1.7M |
| 2023-05-01 | 32.70 | $303.02 | 1.4M |
| 2023-04-28 | 31.52 | $301.22 | 1.9M |
| 2023-04-27 | 30.52 | $295.92 | 1.5M |
| 2023-04-26 | 29.68 | $294.96 | 1.6M |
| 2023-04-25 | 28.75 | $294.97 | 2.4M |
| 2023-04-24 | 27.57 | $300.46 | 2.2M |
| 2023-04-21 | 25.75 | $300.22 | 2.2M |
| 2023-04-20 | 23.91 | $297.41 | 2.8M |
| 2023-04-19 | 21.94 | $298.57 | 6.2M |
| 2023-04-18 | 19.87 | $269.28 | 2.6M |
| 2023-04-17 | 19.21 | $268.89 | 1.2M |
| 2023-04-14 | 18.62 | $267.02 | 1.3M |
| 2023-04-13 | 18.04 | $266.56 | 1.4M |
| 2023-04-12 | 17.56 | $261.77 | 1.2M |
| 2023-04-11 | 17.10 | $262.77 | 1.6M |
| 2023-04-10 | 16.79 | $258.94 | 1.2M |
| 2023-04-06 | 16.83 | $256.90 | 1.0M |
| 2023-04-05 | 16.48 | $257.99 | 1.4M |
| 2023-04-04 | 16.15 | $254.71 | 1.4M |
| 2023-04-03 | 16.00 | $253.53 | 1.6M |
| 2023-03-31 | 15.99 | $255.47 | 1.6M |
| 2023-03-30 | 15.75 | $251.30 | 1.9M |
| 2023-03-29 | 15.69 | $250.76 | 1.5M |
| 2023-03-28 | 15.83 | $249.49 | 1.2M |
| 2023-03-27 | 15.79 | $252.57 | 1.7M |
| 2023-03-24 | 15.37 | $256.42 | 3.3M |
| 2023-03-23 | 15.03 | $244.47 | 1.7M |
| 2023-03-22 | 15.53 | $240.81 | 1.2M |
| 2023-03-21 | 16.05 | $246.68 | 1.6M |
| 2023-03-20 | 16.43 | $240.50 | 995500 |
| 2023-03-17 | 17.25 | $237.80 | 2.3M |
| 2023-03-16 | 18.10 | $240.50 | 2.1M |
| 2023-03-15 | 19.00 | $234.18 | 1.6M |
| 2023-03-14 | 19.28 | $235.28 | 2.1M |
| 2023-03-13 | 19.70 | $227.78 | 1.5M |
| 2023-03-10 | 19.79 | $224.75 | 1.8M |
| 2023-03-09 | 19.57 | $228.57 | 1.2M |
| 2023-03-08 | 19.71 | $231.09 | 661800 |
| 2023-03-07 | 19.43 | $230.71 | 1.7M |
| 2023-03-06 | 19.24 | $234.85 | 1.2M |
| 2023-03-03 | 19.33 | $234.87 | 1.5M |
| 2023-03-02 | 19.24 | $228.90 | 1.2M |
| 2023-03-01 | 18.38 | $227.33 | 1.3M |
| 2023-02-28 | 17.61 | $229.39 | 1.4M |
| 2023-02-27 | 16.96 | $231.74 | 1.4M |
| 2023-02-24 | 16.45 | $231.05 | 1.4M |
| 2023-02-23 | 15.71 | $234.90 | 1.4M |
| 2023-02-22 | 15.14 | $233.55 | 1.5M |
| 2023-02-21 | 14.61 | $233.58 | 1.9M |
| 2023-02-17 | 14.06 | $238.91 | 1.6M |
| 2023-02-16 | 13.74 | $240.16 | 1.6M |
| 2023-02-15 | 13.56 | $244.77 | 1.3M |
| 2023-02-14 | 13.41 | $241.09 | 1.8M |
| 2023-02-13 | 13.30 | $245.13 | 1.3M |
| 2023-02-10 | 13.57 | $245.27 | 1.2M |
| 2023-02-09 | 13.85 | $244.18 | 1.4M |
| 2023-02-08 | 14.23 | $248.85 | 1.3M |
| 2023-02-07 | 14.97 | $253.06 | 1.4M |
| 2023-02-06 | 15.75 | $248.98 | 1.3M |
| 2023-02-03 | 16.46 | $254.68 | 1.7M |
| 2023-02-02 | 17.08 | $260.90 | 2.2M |
| 2023-02-01 | 17.72 | $251.19 | 1.6M |
| 2023-01-31 | 18.26 | $245.69 | 1.8M |
| 2023-01-30 | 18.08 | $242.23 | 1.6M |
| 2023-01-27 | 17.95 | $247.26 | 1.6M |
| 2023-01-26 | 18.15 | $250.55 | 1.8M |
| 2023-01-25 | 18.36 | $243.80 | 5.9M |
| 2023-01-24 | 18.22 | $257.98 | 3.1M |
| 2023-01-23 | 19.05 | $255.98 | 2.0M |
| 2023-01-20 | 20.03 | $256.77 | 2.0M |
| 2023-01-19 | 20.97 | $252.50 | 1.8M |
| 2023-01-18 | 22.03 | $256.35 | 1.6M |
| 2023-01-17 | 22.67 | $261.73 | 1.6M |
| 2023-01-13 | 23.59 | $258.90 | 1.7M |
| 2023-01-12 | 24.76 | $256.94 | 1.9M |
| 2023-01-11 | 25.88 | $259.96 | 3.5M |
| 2023-01-10 | 27.06 | $271.36 | 1.3M |
| 2023-01-09 | 27.40 | $264.93 | 1.5M |
| 2023-01-06 | 27.66 | $270.39 | 1.7M |
| 2023-01-05 | 27.87 | $268.62 | 1.8M |
| 2023-01-04 | 27.90 | $270.00 | 1.4M |
| 2023-01-03 | 27.99 | $265.63 | 1.4M |
| 2022-12-30 | 28.08 | $265.35 | 871100 |
| 2022-12-29 | 28.52 | $267.79 | 814800 |
| 2022-12-28 | 28.95 | $261.65 | 855600 |
| 2022-12-27 | 29.54 | $263.97 | 957400 |
| 2022-12-23 | 30.29 | $262.66 | 1.0M |
| 2022-12-22 | 31.18 | $263.61 | 2.0M |
| 2022-12-21 | 32.11 | $266.16 | 1.6M |
| 2022-12-20 | 32.81 | $261.80 | 2.1M |
| 2022-12-19 | 33.85 | $261.01 | 2.0M |
| 2022-12-16 | 34.72 | $264.68 | 5.3M |
| 2022-12-15 | 35.60 | $267.30 | 2.6M |
| 2022-12-14 | 36.08 | $280.65 | 2.9M |
| 2022-12-13 | 35.51 | $281.74 | 2.9M |
| 2022-12-12 | 34.91 | $273.84 | 1.9M |
| 2022-12-09 | 34.76 | $270.60 | 2.1M |
| 2022-12-08 | 34.61 | $272.02 | 1.4M |
| 2022-12-07 | 34.46 | $267.96 | 1.2M |
| 2022-12-06 | 34.56 | $266.31 | 1.5M |
| 2022-12-05 | 34.67 | $269.72 | 1.5M |
| 2022-12-02 | 34.52 | $272.25 | 1.6M |
| 2022-12-01 | 34.35 | $274.49 | 1.9M |
| 2022-11-30 | 33.95 | $270.39 | 3.4M |
| 2022-11-29 | 33.73 | $258.80 | 1.5M |
| 2022-11-28 | 33.83 | $262.64 | 1.4M |
| 2022-11-25 | 33.50 | $265.13 | 788100 |
| 2022-11-23 | 33.21 | $264.45 | 1.5M |
| 2022-11-22 | 32.76 | $262.90 | 1.4M |
| 2022-11-21 | 32.42 | $260.35 | 1.8M |
| 2022-11-18 | 31.96 | $262.11 | 1.6M |
| 2022-11-17 | 31.45 | $260.77 | 2.0M |
| 2022-11-16 | 31.06 | $263.04 | 1.6M |
| 2022-11-15 | 30.19 | $264.18 | 2.1M |
| 2022-11-14 | 29.26 | $259.44 | 2.3M |
| 2022-11-11 | 28.37 | $265.08 | 3.2M |
| 2022-11-10 | 27.43 | $257.86 | 3.9M |
| 2022-11-09 | 26.72 | $236.13 | 1.8M |
| 2022-11-08 | 26.64 | $240.70 | 1.6M |
| 2022-11-07 | 26.39 | $242.33 | 2.1M |
| 2022-11-04 | 25.95 | $239.53 | 1.9M |
| 2022-11-03 | 25.62 | $234.19 | 2.3M |
| 2022-11-02 | 25.46 | $236.13 | 2.7M |
| 2022-11-01 | 24.91 | $246.86 | 2.3M |
| 2022-10-31 | 23.53 | $246.47 | 2.7M |
| 2022-10-28 | 22.17 | $244.16 | 2.9M |
| 2022-10-27 | 20.75 | $241.69 | 2.8M |
| 2022-10-26 | 19.37 | $241.66 | 3.7M |
| 2022-10-25 | 17.92 | $237.87 | 4.6M |
| 2022-10-24 | 16.75 | $220.27 | 2.4M |
| 2022-10-21 | 16.21 | $218.49 | 3.1M |
| 2022-10-20 | 15.77 | $212.00 | 3.7M |
| 2022-10-19 | 14.93 | $211.14 | 5.9M |
| 2022-10-18 | 14.05 | $193.73 | 3.0M |
| 2022-10-17 | 14.33 | $190.12 | 2.4M |
| 2022-10-14 | 14.79 | $183.06 | 2.4M |
| 2022-10-13 | 15.28 | $190.38 | 2.1M |
| 2022-10-12 | 15.61 | $186.34 | 1.6M |
| 2022-10-11 | 15.43 | $185.90 | 1.7M |
| 2022-10-10 | 15.24 | $186.55 | 1.6M |
| 2022-10-07 | 14.94 | $188.68 | 1.9M |
| 2022-10-06 | 14.84 | $197.70 | 1.5M |
| 2022-10-05 | 15.44 | $201.38 | 1.6M |
| 2022-10-04 | 16.07 | $201.54 | 2.1M |
| 2022-10-03 | 16.83 | $193.36 | 1.6M |
| 2022-09-30 | 16.95 | $187.44 | 2.1M |
| 2022-09-29 | 17.01 | $189.06 | 1.7M |
| 2022-09-28 | 16.75 | $192.40 | 1.6M |
| 2022-09-27 | 16.48 | $186.38 | 1.8M |
| 2022-09-26 | 15.99 | $187.93 | 1.8M |
| 2022-09-23 | 15.59 | $190.52 | 1.9M |
| 2022-09-22 | 15.05 | $191.08 | 1.9M |
| 2022-09-21 | 14.60 | $195.04 | 1.6M |
| 2022-09-20 | 14.46 | $199.55 | 1.6M |
| 2022-09-19 | 14.11 | $202.21 | 2.1M |
| 2022-09-16 | 13.91 | $206.28 | 2.8M |
| 2022-09-15 | 13.93 | $209.62 | 2.1M |
| 2022-09-14 | 14.33 | $210.78 | 1.5M |
| 2022-09-13 | 14.55 | $211.40 | 2.4M |
| 2022-09-12 | 14.94 | $222.02 | 1.3M |
| 2022-09-09 | 15.49 | $221.32 | 1.9M |
| 2022-09-08 | 16.18 | $214.78 | 1.8M |
| 2022-09-07 | 16.82 | $210.87 | 1.7M |
| 2022-09-06 | 17.00 | $202.30 | 1.4M |
| 2022-09-02 | 16.62 | $203.67 | 1.5M |
| 2022-09-01 | 16.29 | $206.11 | 1.5M |
| 2022-08-31 | 15.65 | $205.74 | 1.9M |
| 2022-08-30 | 15.26 | $206.50 | 1.6M |
| 2022-08-29 | 14.87 | $208.90 | 1.9M |
| 2022-08-26 | 14.59 | $211.09 | 2.5M |
| 2022-08-25 | 14.49 | $225.02 | 1.3M |
| 2022-08-24 | 15.06 | $220.47 | 1.8M |
| 2022-08-23 | 15.46 | $216.81 | 1.9M |
| 2022-08-22 | 15.51 | $218.54 | 2.1M |
| 2022-08-19 | 15.71 | $224.78 | 2.0M |
| 2022-08-18 | 16.42 | $229.59 | 1.4M |
| 2022-08-17 | 17.14 | $229.71 | 1.4M |
| 2022-08-16 | 17.77 | $233.71 | 1.6M |
| 2022-08-15 | 18.17 | $238.26 | 1.4M |
| 2022-08-12 | 18.19 | $238.37 | 1.7M |
| 2022-08-11 | 18.29 | $236.02 | 1.6M |
| 2022-08-10 | 18.35 | $237.85 | 1.9M |
| 2022-08-09 | 18.52 | $232.88 | 1.5M |
| 2022-08-08 | 18.83 | $239.13 | 2.2M |
| 2022-08-05 | 18.63 | $240.32 | 1.9M |
| 2022-08-04 | 18.63 | $242.46 | 1.2M |
| 2022-08-03 | 18.37 | $242.18 | 1.8M |
| 2022-08-02 | 18.09 | $238.48 | 3.3M |
| 2022-08-01 | 17.79 | $228.54 | 1.3M |
| 2022-07-29 | 18.27 | $230.17 | 1.9M |
| 2022-07-28 | 18.80 | $230.54 | 2.2M |
| 2022-07-27 | 19.37 | $225.34 | 2.5M |
| 2022-07-26 | 20.26 | $216.79 | 2.4M |
| 2022-07-25 | 20.98 | $219.17 | 3.2M |
| 2022-07-22 | 21.74 | $211.85 | 6.6M |
| 2022-07-21 | 22.22 | $224.75 | 2.9M |
| 2022-07-20 | 22.89 | $219.22 | 1.9M |
| 2022-07-19 | 23.91 | $214.44 | 2.0M |
| 2022-07-18 | 24.80 | $206.26 | 1.5M |
| 2022-07-15 | 25.65 | $210.92 | 2.2M |
| 2022-07-14 | 26.31 | $204.31 | 1.6M |
| 2022-07-13 | 26.35 | $202.06 | 1.5M |
| 2022-07-12 | 26.36 | $202.13 | 1.5M |
| 2022-07-11 | 26.69 | $205.72 | 1.2M |
| 2022-07-08 | 27.13 | $208.81 | 1.1M |
| 2022-07-07 | 27.82 | $208.71 | 1.4M |
| 2022-07-06 | 28.38 | $205.35 | 1.7M |
| 2022-07-05 | 28.96 | $206.75 | 1.4M |
| 2022-07-01 | 29.39 | $206.10 | 1.5M |
| 2022-06-30 | 29.75 | $200.71 | 2.2M |
| 2022-06-29 | 29.86 | $202.59 | 1.7M |
| 2022-06-28 | 29.99 | $201.99 | 1.7M |
| 2022-06-27 | 30.29 | $207.94 | 1.9M |
| 2022-06-24 | 30.86 | $209.67 | 2.3M |
| 2022-06-23 | 31.46 | $204.50 | 1.6M |
| 2022-06-22 | 31.86 | $200.62 | 2.6M |
| 2022-06-21 | 32.02 | $194.32 | 1.9M |
| 2022-06-17 | 31.68 | $192.08 | 3.8M |
| 2022-06-16 | 31.13 | $190.71 | 2.4M |
| 2022-06-15 | 30.34 | $196.13 | 2.4M |
| 2022-06-14 | 29.69 | $191.10 | 3.2M |
| 2022-06-13 | 28.56 | $194.97 | 3.5M |
| 2022-06-10 | 27.54 | $205.27 | 1.6M |
| 2022-06-09 | 26.81 | $209.95 | 1.6M |
| 2022-06-08 | 26.31 | $218.60 | 1.1M |
| 2022-06-07 | 26.18 | $221.95 | 1.4M |
| 2022-06-06 | 26.02 | $216.43 | 1.4M |
| 2022-06-03 | 25.89 | $217.79 | 1.5M |
| 2022-06-02 | 25.83 | $227.21 | 2.1M |
| 2022-06-01 | 25.77 | $216.39 | 2.4M |
| 2022-05-31 | 25.70 | $227.64 | 2.0M |
| 2022-05-27 | 26.24 | $229.16 | 2.1M |
| 2022-05-26 | 26.81 | $223.30 | 2.6M |
| 2022-05-25 | 27.12 | $222.58 | 1.5M |
| 2022-05-24 | 27.32 | $218.39 | 1.5M |
| 2022-05-23 | 27.18 | $221.61 | 1.5M |
| 2022-05-20 | 27.12 | $219.07 | 1.8M |
| 2022-05-19 | 27.06 | $218.14 | 1.7M |
| 2022-05-18 | 26.84 | $215.35 | 2.0M |
| 2022-05-17 | 26.63 | $225.18 | 1.3M |
| 2022-05-16 | 26.63 | $219.53 | 1.6M |
| 2022-05-13 | 26.44 | $223.69 | 2.3M |
| 2022-05-12 | 26.24 | $211.69 | 2.0M |
| 2022-05-11 | 25.32 | $210.87 | 2.7M |
| 2022-05-10 | 24.39 | $211.39 | 2.3M |
| 2022-05-09 | 23.36 | $208.71 | 3.8M |
| 2022-05-06 | 22.30 | $224.85 | 3.0M |
| 2022-05-05 | 21.55 | $233.98 | 3.1M |
| 2022-05-04 | 21.10 | $246.31 | 2.1M |
| 2022-05-03 | 20.71 | $238.11 | 1.6M |
| 2022-05-02 | 19.98 | $240.66 | 2.4M |
| 2022-04-29 | 19.22 | $239.30 | 2.9M |
| 2022-04-28 | 18.55 | $243.26 | 3.1M |
| 2022-04-27 | 17.74 | $235.35 | 3.8M |
| 2022-04-26 | 16.89 | $244.52 | 2.5M |
| 2022-04-25 | 16.26 | $255.12 | 3.3M |
| 2022-04-22 | 15.78 | $252.34 | 6.8M |
| 2022-04-21 | 15.30 | $294.57 | 2.5M |
| 2022-04-20 | 15.63 | $302.90 | 2.2M |
| 2022-04-19 | 15.90 | $294.86 | 2.7M |
| 2022-04-18 | 16.68 | $276.35 | 1.1M |
| 2022-04-14 | 16.48 | $279.70 | 1.6M |
| 2022-04-13 | 16.57 | $285.22 | 1.1M |
| 2022-04-12 | 16.59 | $277.85 | 1.1M |
| 2022-04-11 | 16.61 | $278.96 | 1.4M |
| 2022-04-08 | 16.74 | $289.86 | 959800 |
| 2022-04-07 | 17.34 | $291.82 | 1.3M |
| 2022-04-06 | 17.98 | $288.67 | 1.9M |
| 2022-04-05 | 18.54 | $295.92 | 1.5M |
| 2022-04-04 | 19.34 | $302.25 | 1.6M |
| 2022-04-01 | 19.68 | $305.54 | 1.5M |
| 2022-03-31 | 20.19 | $301.68 | 2.7M |
| 2022-03-30 | 20.71 | $304.44 | 1.9M |
| 2022-03-29 | 21.31 | $302.00 | 1.6M |
| 2022-03-28 | 22.16 | $294.95 | 2.0M |
| 2022-03-25 | 23.22 | $286.87 | 1.4M |
| 2022-03-24 | 23.82 | $281.08 | 1.5M |
| 2022-03-23 | 24.06 | $275.20 | 1.6M |
| 2022-03-22 | 24.35 | $286.44 | 1.5M |
| 2022-03-21 | 25.01 | $283.28 | 1.6M |
| 2022-03-18 | 25.71 | $290.11 | 3.2M |
| 2022-03-17 | 26.44 | $282.95 | 1.8M |
| 2022-03-16 | 26.73 | $277.85 | 2.4M |
| 2022-03-15 | 26.80 | $270.00 | 3.0M |
| 2022-03-14 | 26.23 | $263.80 | 2.7M |
| 2022-03-11 | 25.64 | $273.69 | 1.8M |
| 2022-03-10 | 25.41 | $275.72 | 1.3M |
| 2022-03-09 | 24.78 | $278.82 | 2.1M |
| 2022-03-08 | 24.19 | $269.32 | 3.5M |
| 2022-03-07 | 23.56 | $292.69 | 2.9M |
| 2022-03-04 | 23.83 | $302.28 | 2.0M |
| 2022-03-03 | 24.26 | $299.82 | 2.1M |
| 2022-03-02 | 24.92 | $299.01 | 1.7M |
| 2022-03-01 | 25.36 | $291.55 | 1.6M |
| 2022-02-28 | 25.32 | $290.33 | 1.6M |
| 2022-02-25 | 25.23 | $293.51 | 1.5M |
| 2022-02-24 | 25.15 | $288.38 | 2.7M |
| 2022-02-23 | 24.74 | $276.50 | 1.7M |
| 2022-02-22 | 24.70 | $284.00 | 2.1M |
| 2022-02-18 | 24.74 | $280.78 | 1.4M |
| 2022-02-17 | 24.90 | $284.08 | 1.6M |
| 2022-02-16 | 25.22 | $291.14 | 1.8M |
| 2022-02-15 | 25.55 | $289.31 | 1.4M |
| 2022-02-14 | 25.99 | $281.14 | 1.6M |
| 2022-02-11 | 26.18 | $283.16 | 2.3M |
| 2022-02-10 | 26.50 | $292.49 | 2.9M |
| 2022-02-09 | 27.03 | $292.18 | 2.1M |
| 2022-02-08 | 27.47 | $283.39 | 2.0M |
| 2022-02-07 | 27.49 | $284.89 | 1.7M |
| 2022-02-04 | 27.71 | $285.73 | 1.6M |
| 2022-02-03 | 27.79 | $285.60 | 1.9M |
| 2022-02-02 | 28.04 | $292.94 | 2.3M |
| 2022-02-01 | 28.44 | $286.51 | 2.1M |
| 2022-01-31 | 28.56 | $284.18 | 3.0M |
| 2022-01-28 | 28.42 | $271.79 | 2.7M |
| 2022-01-27 | 27.44 | $262.77 | 2.6M |
| 2022-01-26 | 26.48 | $264.46 | 3.5M |
| 2022-01-25 | 25.47 | $264.14 | 2.8M |
| 2022-01-24 | 23.97 | $271.98 | 4.7M |
| 2022-01-21 | 22.40 | $269.53 | 5.6M |
| 2022-01-20 | 21.01 | $292.73 | 2.8M |
| 2022-01-19 | 20.24 | $293.46 | 1.9M |
| 2022-01-18 | 19.07 | $295.49 | 2.3M |
| 2022-01-14 | 17.89 | $307.74 | 2.3M |
| 2022-01-13 | 16.94 | $313.21 | 1.7M |
| 2022-01-12 | 16.24 | $323.16 | 2.1M |
| 2022-01-11 | 15.80 | $328.02 | 1.8M |
| 2022-01-10 | 15.33 | $325.53 | 2.1M |
| 2022-01-07 | 14.68 | $324.29 | 1.7M |
| 2022-01-06 | 14.32 | $334.18 | 1.7M |
| 2022-01-05 | 14.39 | $341.95 | 1.8M |
| 2022-01-04 | 14.90 | $354.63 | 1.3M |
| 2022-01-03 | 15.26 | $360.00 | 1.6M |
| 2021-12-31 | 15.73 | $359.30 | 1.2M |
| 2021-12-30 | 15.83 | $363.30 | 754500 |
| 2021-12-29 | 15.66 | $365.27 | 897500 |
| 2021-12-28 | 15.39 | $364.54 | 931200 |
| 2021-12-27 | 15.22 | $364.58 | 1.1M |
| 2021-12-23 | 15.05 | $363.94 | 1.0M |
| 2021-12-22 | 14.91 | $362.21 | 1.4M |
| 2021-12-21 | 14.89 | $348.09 | 1.7M |
| 2021-12-20 | 15.56 | $332.11 | 1.6M |
| 2021-12-17 | 15.57 | $337.40 | 2.6M |
| 2021-12-16 | 15.94 | $334.53 | 2.0M |
| 2021-12-15 | 16.23 | $331.66 | 2.2M |
| 2021-12-14 | 16.03 | $328.24 | 1.5M |
| 2021-12-13 | 15.92 | $340.36 | 1.5M |
| 2021-12-10 | 16.64 | $344.96 | 1.3M |
| 2021-12-09 | 17.50 | $340.34 | 1.3M |
| 2021-12-08 | 18.41 | $340.80 | 2.1M |
| 2021-12-07 | 19.12 | $340.49 | 2.1M |
| 2021-12-06 | 19.87 | $323.77 | 3.0M |
| 2021-12-03 | 19.28 | $321.63 | 2.5M |
| 2021-12-02 | 18.65 | $327.32 | 1.4M |
| 2021-12-01 | 18.24 | $319.93 | 1.7M |
| 2021-11-30 | 17.87 | $324.34 | 2.4M |
| 2021-11-29 | 17.57 | $334.74 | 1.8M |
| 2021-11-26 | 17.63 | $329.23 | 1.5M |
| 2021-11-24 | 17.29 | $339.42 | 993400 |
| 2021-11-23 | 17.14 | $335.90 | 2.1M |
| 2021-11-22 | 17.03 | $340.72 | 2.0M |
| 2021-11-19 | 17.38 | $348.65 | 1.7M |
| 2021-11-18 | 18.12 | $359.20 | 896600 |
| 2021-11-17 | 18.41 | $361.42 | 1.4M |
| 2021-11-16 | 18.56 | $361.12 | 1.2M |
| 2021-11-15 | 18.81 | $353.56 | 878300 |
| 2021-11-12 | 19.47 | $354.93 | 928100 |
| 2021-11-11 | 20.21 | $350.79 | 1.4M |
| 2021-11-10 | 20.98 | $359.49 | 1.1M |
| 2021-11-09 | 21.01 | $364.15 | 1.1M |
| 2021-11-08 | 20.58 | $365.42 | 908100 |
| 2021-11-05 | 20.13 | $364.95 | 1.6M |
| 2021-11-04 | 19.65 | $363.32 | 1.1M |
| 2021-11-03 | 19.43 | $361.49 | 1.4M |
| 2021-11-02 | 19.28 | $360.37 | 1.0M |
| 2021-11-01 | 19.21 | $355.03 | 1.8M |
| 2021-10-29 | 19.13 | $361.13 | 1.6M |
| 2021-10-28 | 19.19 | $355.61 | 1.4M |
| 2021-10-27 | 19.60 | $348.98 | 1.7M |
| 2021-10-26 | 20.40 | $348.70 | 1.7M |
| 2021-10-25 | 21.04 | $343.59 | 1.9M |
| 2021-10-22 | 21.98 | $341.52 | 1.3M |
| 2021-10-21 | 23.02 | $339.63 | 1.3M |
| 2021-10-20 | 24.12 | $339.80 | 2.5M |
| 2021-10-19 | 25.18 | $336.30 | 3.6M |
| 2021-10-18 | 26.42 | $332.30 | 1.5M |
| 2021-10-15 | 27.01 | $331.50 | 1.4M |
| 2021-10-14 | 28.06 | $330.95 | 1.4M |
| 2021-10-13 | 29.13 | $326.00 | 1.9M |
| 2021-10-12 | 29.93 | $324.45 | 1.3M |
| 2021-10-11 | 30.78 | $324.18 | 979400 |
| 2021-10-08 | 31.79 | $328.54 | 1.4M |
| 2021-10-07 | 33.09 | $338.34 | 1.9M |
| 2021-10-06 | 34.56 | $334.94 | 1.9M |
| 2021-10-05 | 35.80 | $330.07 | 1.5M |
| 2021-10-04 | 37.08 | $323.50 | 2.1M |
| 2021-10-01 | 38.31 | $336.50 | 2.3M |
| 2021-09-30 | 39.88 | $331.38 | 1.4M |
| 2021-09-29 | 41.93 | $330.78 | 1.4M |
| 2021-09-28 | 43.93 | $330.83 | 2.1M |
| 2021-09-27 | 46.04 | $337.92 | 1.9M |
| 2021-09-24 | 48.09 | $347.78 | 1.5M |
| 2021-09-23 | 49.47 | $348.28 | 1.9M |
| 2021-09-22 | 50.92 | $342.82 | 1.6M |
| 2021-09-21 | 52.74 | $338.01 | 1.9M |
| 2021-09-20 | 54.82 | $338.00 | 2.0M |
| 2021-09-17 | 57.00 | $345.76 | 1.9M |
| 2021-09-16 | 58.48 | $344.67 | 1.5M |
| 2021-09-15 | 60.01 | $348.51 | 1.6M |
| 2021-09-14 | 61.56 | $346.34 | 1.7M |
| 2021-09-13 | 63.18 | $342.61 | 1.9M |
| 2021-09-10 | 65.11 | $341.16 | 3.4M |
| 2021-09-09 | 67.09 | $356.67 | 1.2M |
| 2021-09-08 | 67.26 | $360.85 | 1.0M |
| 2021-09-07 | 67.31 | $359.39 | 988800 |
| 2021-09-03 | 67.44 | $357.26 | 1.0M |
| 2021-09-02 | 67.59 | $357.18 | 1.2M |
| 2021-09-01 | 67.46 | $354.24 | 1.0M |
| 2021-08-31 | 67.42 | $351.19 | 1.4M |
| 2021-08-30 | 67.39 | $352.97 | 889800 |
| 2021-08-27 | 67.37 | $345.51 | 1.4M |
| 2021-08-26 | 67.42 | $347.42 | 1.4M |
| 2021-08-25 | 67.41 | $347.99 | 1.3M |
| 2021-08-24 | 67.29 | $348.90 | 1.4M |
| 2021-08-23 | 67.14 | $348.67 | 1.5M |
| 2021-08-20 | 66.98 | $347.94 | 1.8M |
| 2021-08-19 | 66.62 | $351.88 | 1.5M |
| 2021-08-18 | 66.25 | $346.46 | 1.3M |
| 2021-08-17 | 65.91 | $345.00 | 1.5M |
| 2021-08-16 | 65.59 | $339.41 | 1.1M |
| 2021-08-13 | 65.34 | $334.35 | 1.5M |
| 2021-08-12 | 65.15 | $333.33 | 1.6M |
| 2021-08-11 | 64.95 | $331.88 | 1.3M |
| 2021-08-10 | 64.76 | $331.87 | 1.8M |
| 2021-08-09 | 64.36 | $344.00 | 1.1M |
| 2021-08-06 | 63.15 | $343.34 | 1.5M |
| 2021-08-05 | 61.87 | $339.70 | 1.7M |
| 2021-08-04 | 60.55 | $330.29 | 1.3M |
| 2021-08-03 | 59.19 | $333.20 | 976800 |
| 2021-08-02 | 57.76 | $330.85 | 934800 |
| 2021-07-30 | 56.26 | $330.49 | 1.2M |
| 2021-07-29 | 54.69 | $327.16 | 949200 |
| 2021-07-28 | 53.06 | $324.17 | 971400 |
| 2021-07-27 | 51.34 | $325.03 | 1.1M |
| 2021-07-26 | 49.55 | $322.03 | 1.6M |
| 2021-07-23 | 47.66 | $325.49 | 1.3M |
| 2021-07-22 | 45.51 | $324.63 | 2.0M |
| 2021-07-21 | 43.26 | $314.98 | 2.5M |
| 2021-07-20 | 40.89 | $318.35 | 2.7M |
| 2021-07-19 | 38.41 | $310.73 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected