Is iShares S&P 500 Value ETF (IVE) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares S&P 500 Value ETF (IVE) research center and poll results.
AMEX : IVE
iShares S&P 500 Value ETF — Technical Indicators
$231.36 USD
$2.06 (0.9%)
- Volume
- 670K
- Average Volume
- 987.9K
- Market Capitalization
- $48.92B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $233.58
- Year Low
- $193.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
229.80
2026-07-24
Close Price
$231.36
Vol: 670003
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
132.19
Average
175.03
Maximum
229.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 229.80 | $231.36 | 670003 |
| 2026-07-23 | 229.53 | $229.30 | 558849 |
| 2026-07-22 | 229.38 | $230.73 | 617400 |
| 2026-07-21 | 229.16 | $230.56 | 497200 |
| 2026-07-20 | 228.97 | $229.73 | 765413 |
| 2026-07-17 | 228.80 | $231.15 | 536800 |
| 2026-07-16 | 228.54 | $232.35 | 571783 |
| 2026-07-15 | 228.37 | $230.25 | 634526 |
| 2026-07-14 | 228.29 | $229.94 | 652300 |
| 2026-07-13 | 228.23 | $230.88 | 509146 |
| 2026-07-10 | 228.05 | $230.49 | 392137 |
| 2026-07-09 | 227.76 | $229.91 | 570000 |
| 2026-07-08 | 227.59 | $228.90 | 574495 |
| 2026-07-07 | 227.44 | $230.78 | 537700 |
| 2026-07-06 | 227.23 | $230.91 | 652000 |
| 2026-07-02 | 227.14 | $230.20 | 633700 |
| 2026-07-01 | 226.99 | $227.78 | 1.1M |
| 2026-06-30 | 226.99 | $227.06 | 1.5M |
| 2026-06-29 | 226.97 | $227.16 | 774600 |
| 2026-06-26 | 227.01 | $226.52 | 701000 |
| 2026-06-25 | 227.10 | $226.09 | 4.7M |
| 2026-06-24 | 227.20 | $226.29 | 701751 |
| 2026-06-23 | 227.28 | $226.21 | 673400 |
| 2026-06-22 | 227.37 | $226.83 | 661649 |
| 2026-06-18 | 227.33 | $226.38 | 712423 |
| 2026-06-17 | 227.30 | $225.79 | 1.2M |
| 2026-06-16 | 227.23 | $228.98 | 536570 |
| 2026-06-15 | 227.03 | $228.75 | 686506 |
| 2026-06-12 | 226.77 | $228.73 | 1.2M |
| 2026-06-11 | 226.59 | $227.15 | 1.1M |
| 2026-06-10 | 226.46 | $224.68 | 1.1M |
| 2026-06-09 | 226.47 | $226.51 | 1.6M |
| 2026-06-08 | 226.37 | $226.05 | 870300 |
| 2026-06-05 | 226.28 | $226.54 | 1.0M |
| 2026-06-04 | 226.13 | $229.17 | 768840 |
| 2026-06-03 | 225.91 | $227.06 | 815349 |
| 2026-06-02 | 225.75 | $227.86 | 588218 |
| 2026-06-01 | 225.46 | $226.71 | 1.0M |
| 2026-05-29 | 225.30 | $227.92 | 2.3M |
| 2026-05-28 | 225.09 | $228.32 | 12.4M |
| 2026-05-27 | 224.72 | $227.99 | 593814 |
| 2026-05-26 | 224.33 | $227.88 | 602911 |
| 2026-05-22 | 223.94 | $228.03 | 429174 |
| 2026-05-21 | 223.57 | $226.15 | 680900 |
| 2026-05-20 | 223.30 | $225.75 | 593900 |
| 2026-05-19 | 223.02 | $224.46 | 608216 |
| 2026-05-18 | 222.79 | $224.91 | 882300 |
| 2026-05-15 | 222.60 | $223.45 | 696600 |
| 2026-05-14 | 222.47 | $225.15 | 721300 |
| 2026-05-13 | 222.14 | $224.64 | 508923 |
| 2026-05-12 | 221.81 | $224.77 | 573723 |
| 2026-05-11 | 221.45 | $224.58 | 577125 |
| 2026-05-08 | 221.08 | $224.26 | 439900 |
| 2026-05-07 | 220.63 | $223.58 | 680100 |
| 2026-05-06 | 220.31 | $224.77 | 730300 |
| 2026-05-05 | 219.88 | $223.80 | 505300 |
| 2026-05-04 | 219.30 | $222.08 | 615700 |
| 2026-05-01 | 218.83 | $223.51 | 772500 |
| 2026-04-30 | 218.25 | $223.67 | 777400 |
| 2026-04-29 | 217.64 | $220.91 | 474200 |
| 2026-04-28 | 217.15 | $220.20 | 680419 |
| 2026-04-27 | 216.52 | $220.06 | 390061 |
| 2026-04-24 | 215.90 | $220.63 | 389600 |
| 2026-04-23 | 215.37 | $220.85 | 643607 |
| 2026-04-22 | 214.89 | $220.16 | 561900 |
| 2026-04-21 | 214.40 | $219.76 | 543100 |
| 2026-04-20 | 213.89 | $221.12 | 620242 |
| 2026-04-17 | 213.22 | $220.89 | 628594 |
| 2026-04-16 | 212.67 | $218.61 | 663400 |
| 2026-04-15 | 212.23 | $218.01 | 550405 |
| 2026-04-14 | 211.99 | $217.55 | 1.2M |
| 2026-04-13 | 211.78 | $217.11 | 776050 |
| 2026-04-10 | 211.51 | $215.42 | 530622 |
| 2026-04-09 | 211.33 | $217.08 | 730312 |
| 2026-04-08 | 211.22 | $216.26 | 1.2M |
| 2026-04-07 | 211.18 | $212.06 | 885620 |
| 2026-04-06 | 211.39 | $212.74 | 731400 |
| 2026-04-02 | 211.57 | $211.86 | 733840 |
| 2026-04-01 | 211.90 | $211.49 | 1.1M |
| 2026-03-31 | 212.36 | $211.15 | 1.4M |
| 2026-03-30 | 212.80 | $207.63 | 1.0M |
| 2026-03-27 | 213.51 | $207.57 | 982944 |
| 2026-03-26 | 214.24 | $210.13 | 807100 |
| 2026-03-25 | 214.83 | $211.26 | 730200 |
| 2026-03-24 | 215.35 | $210.24 | 1.0M |
| 2026-03-23 | 215.89 | $209.70 | 1.2M |
| 2026-03-20 | 216.37 | $207.73 | 1.4M |
| 2026-03-19 | 217.05 | $209.72 | 1.2M |
| 2026-03-18 | 217.57 | $209.93 | 792600 |
| 2026-03-17 | 218.13 | $213.21 | 657419 |
| 2026-03-16 | 218.48 | $213.31 | 1.1M |
| 2026-03-13 | 218.83 | $211.71 | 1.8M |
| 2026-03-12 | 219.19 | $211.91 | 10.0M |
| 2026-03-11 | 219.69 | $214.76 | 623000 |
| 2026-03-10 | 220.03 | $215.39 | 1.5M |
| 2026-03-09 | 220.34 | $216.39 | 1.7M |
| 2026-03-06 | 220.63 | $216.24 | 2.0M |
| 2026-03-05 | 220.77 | $218.46 | 2.2M |
| 2026-03-04 | 220.89 | $220.76 | 3.6M |
| 2026-03-03 | 220.80 | $219.98 | 2.6M |
| 2026-03-02 | 220.76 | $221.85 | 1.4M |
| 2026-02-27 | 220.52 | $222.09 | 1.1M |
| 2026-02-26 | 220.25 | $221.94 | 932478 |
| 2026-02-25 | 219.97 | $221.58 | 561651 |
| 2026-02-24 | 219.73 | $221.07 | 897841 |
| 2026-02-23 | 219.54 | $219.42 | 725215 |
| 2026-02-20 | 219.38 | $221.19 | 1.2M |
| 2026-02-19 | 219.18 | $220.27 | 868950 |
| 2026-02-18 | 219.00 | $221.01 | 702500 |
| 2026-02-17 | 218.63 | $220.19 | 1.4M |
| 2026-02-13 | 218.49 | $220.29 | 1.1M |
| 2026-02-12 | 218.36 | $218.98 | 878704 |
| 2026-02-11 | 218.28 | $222.01 | 1.3M |
| 2026-02-10 | 218.02 | $221.54 | 679615 |
| 2026-02-09 | 217.80 | $221.59 | 494621 |
| 2026-02-06 | 217.59 | $222.07 | 582607 |
| 2026-02-05 | 217.30 | $219.01 | 783329 |
| 2026-02-04 | 217.06 | $221.03 | 913600 |
| 2026-02-03 | 216.82 | $218.93 | 717200 |
| 2026-02-02 | 216.61 | $219.04 | 689293 |
| 2026-01-30 | 216.30 | $217.24 | 821112 |
| 2026-01-29 | 216.04 | $216.68 | 1.9M |
| 2026-01-28 | 215.89 | $216.35 | 650900 |
| 2026-01-27 | 215.76 | $216.74 | 767500 |
| 2026-01-26 | 215.63 | $217.14 | 630048 |
| 2026-01-23 | 215.48 | $216.35 | 521900 |
| 2026-01-22 | 215.33 | $217.17 | 686500 |
| 2026-01-21 | 215.13 | $216.62 | 1.2M |
| 2026-01-20 | 214.90 | $213.69 | 1.0M |
| 2026-01-16 | 214.78 | $217.26 | 792403 |
| 2026-01-15 | 214.45 | $217.77 | 1.1M |
| 2026-01-14 | 214.12 | $217.38 | 659700 |
| 2026-01-13 | 213.93 | $216.77 | 1.9M |
| 2026-01-12 | 213.78 | $217.23 | 858620 |
| 2026-01-09 | 213.64 | $217.40 | 1.6M |
| 2026-01-08 | 213.43 | $216.20 | 712658 |
| 2026-01-07 | 213.17 | $214.17 | 1.2M |
| 2026-01-06 | 213.03 | $216.29 | 956121 |
| 2026-01-05 | 212.81 | $214.78 | 1.1M |
| 2026-01-02 | 212.68 | $212.77 | 1.2M |
| 2025-12-31 | 212.67 | $212.07 | 511337 |
| 2025-12-30 | 212.64 | $213.56 | 468200 |
| 2025-12-29 | 212.53 | $213.79 | 562600 |
| 2025-12-26 | 212.46 | $214.19 | 441308 |
| 2025-12-24 | 212.29 | $214.23 | 353400 |
| 2025-12-23 | 212.04 | $213.28 | 518046 |
| 2025-12-22 | 211.73 | $213.17 | 609214 |
| 2025-12-19 | 211.38 | $212.09 | 724226 |
| 2025-12-18 | 210.94 | $211.23 | 1.3M |
| 2025-12-17 | 210.67 | $210.71 | 822229 |
| 2025-12-16 | 210.46 | $211.03 | 859700 |
| 2025-12-15 | 210.28 | $213.67 | 650835 |
| 2025-12-12 | 210.07 | $213.65 | 1.1M |
| 2025-12-11 | 209.89 | $214.47 | 825200 |
| 2025-12-10 | 209.77 | $213.20 | 1.6M |
| 2025-12-09 | 209.67 | $211.10 | 843300 |
| 2025-12-08 | 209.59 | $211.32 | 845749 |
| 2025-12-05 | 209.42 | $211.96 | 785533 |
| 2025-12-04 | 209.17 | $212.17 | 633200 |
| 2025-12-03 | 208.98 | $212.51 | 888528 |
| 2025-12-02 | 208.75 | $211.43 | 937808 |
| 2025-12-01 | 208.60 | $211.31 | 769365 |
| 2025-11-28 | 208.47 | $212.42 | 313400 |
| 2025-11-26 | 208.27 | $210.77 | 640000 |
| 2025-11-25 | 208.20 | $209.30 | 1.1M |
| 2025-11-24 | 208.27 | $207.13 | 1.4M |
| 2025-11-21 | 208.49 | $206.14 | 2.5M |
| 2025-11-20 | 208.67 | $203.26 | 2.9M |
| 2025-11-19 | 208.95 | $205.81 | 2.7M |
| 2025-11-18 | 209.06 | $206.51 | 21.7M |
| 2025-11-17 | 209.18 | $207.38 | 1.7M |
| 2025-11-14 | 209.23 | $209.61 | 1.4M |
| 2025-11-13 | 209.05 | $210.05 | 1.5M |
| 2025-11-12 | 208.78 | $212.07 | 590143 |
| 2025-11-11 | 208.50 | $211.21 | 598500 |
| 2025-11-10 | 208.22 | $209.37 | 562100 |
| 2025-11-07 | 207.97 | $207.90 | 805837 |
| 2025-11-06 | 207.70 | $206.99 | 640300 |
| 2025-11-05 | 207.71 | $208.40 | 489334 |
| 2025-11-04 | 207.71 | $207.86 | 526849 |
| 2025-11-03 | 207.71 | $208.50 | 539229 |
| 2025-10-31 | 207.70 | $208.79 | 540050 |
| 2025-10-30 | 207.66 | $208.33 | 574300 |
| 2025-10-29 | 207.59 | $209.47 | 764503 |
| 2025-10-28 | 207.47 | $210.67 | 1.5M |
| 2025-10-27 | 207.26 | $211.41 | 355135 |
| 2025-10-24 | 206.98 | $209.86 | 475800 |
| 2025-10-23 | 206.76 | $208.77 | 500900 |
| 2025-10-22 | 206.52 | $208.00 | 688255 |
| 2025-10-21 | 206.35 | $208.99 | 517100 |
| 2025-10-20 | 206.15 | $208.42 | 590841 |
| 2025-10-17 | 205.98 | $206.01 | 716434 |
| 2025-10-16 | 205.91 | $204.59 | 870200 |
| 2025-10-15 | 205.89 | $206.49 | 609800 |
| 2025-10-14 | 205.74 | $205.64 | 822122 |
| 2025-10-13 | 205.61 | $204.31 | 462410 |
| 2025-10-10 | 205.59 | $202.52 | 570347 |
| 2025-10-09 | 205.66 | $207.10 | 449054 |
| 2025-10-08 | 205.52 | $208.47 | 475217 |
| 2025-10-07 | 205.19 | $207.89 | 462917 |
| 2025-10-06 | 204.94 | $208.32 | 467717 |
| 2025-10-03 | 204.67 | $207.84 | 507200 |
| 2025-10-02 | 204.44 | $207.03 | 532100 |
| 2025-10-01 | 204.29 | $207.03 | 548916 |
| 2025-09-30 | 204.07 | $206.51 | 576136 |
| 2025-09-29 | 203.88 | $205.80 | 400800 |
| 2025-09-26 | 203.78 | $205.47 | 524800 |
| 2025-09-25 | 203.70 | $203.91 | 500112 |
| 2025-09-24 | 203.69 | $204.68 | 506815 |
| 2025-09-23 | 203.59 | $205.06 | 1.3M |
| 2025-09-22 | 203.46 | $204.98 | 476143 |
| 2025-09-19 | 203.41 | $204.59 | 584800 |
| 2025-09-18 | 203.23 | $204.20 | 942427 |
| 2025-09-17 | 203.11 | $203.51 | 730869 |
| 2025-09-16 | 203.02 | $202.91 | 1.7M |
| 2025-09-15 | 202.95 | $203.92 | 521111 |
| 2025-09-12 | 202.84 | $203.94 | 388100 |
| 2025-09-11 | 202.74 | $204.39 | 605500 |
| 2025-09-10 | 202.63 | $201.89 | 1.1M |
| 2025-09-09 | 202.56 | $202.89 | 851800 |
| 2025-09-08 | 202.33 | $202.85 | 369302 |
| 2025-09-05 | 202.13 | $203.17 | 390800 |
| 2025-09-04 | 201.84 | $204.12 | 306815 |
| 2025-09-03 | 201.46 | $202.60 | 318025 |
| 2025-09-02 | 201.13 | $202.69 | 500923 |
| 2025-08-29 | 200.82 | $203.90 | 328200 |
| 2025-08-28 | 200.35 | $203.82 | 330030 |
| 2025-08-27 | 200.00 | $203.68 | 331200 |
| 2025-08-26 | 199.74 | $202.72 | 367345 |
| 2025-08-25 | 199.59 | $202.48 | 345973 |
| 2025-08-22 | 199.45 | $203.91 | 364062 |
| 2025-08-21 | 199.28 | $201.06 | 266636 |
| 2025-08-20 | 199.23 | $201.67 | 431620 |
| 2025-08-19 | 199.15 | $201.86 | 340209 |
| 2025-08-18 | 199.00 | $201.43 | 279616 |
| 2025-08-15 | 198.80 | $201.64 | 341800 |
| 2025-08-14 | 198.58 | $202.04 | 301901 |
| 2025-08-13 | 198.36 | $202.23 | 417100 |
| 2025-08-12 | 198.08 | $200.40 | 292941 |
| 2025-08-11 | 197.85 | $198.36 | 308200 |
| 2025-08-08 | 197.82 | $198.78 | 312233 |
| 2025-08-07 | 197.77 | $197.31 | 548800 |
| 2025-08-06 | 197.85 | $196.60 | 374533 |
| 2025-08-05 | 197.91 | $196.07 | 586100 |
| 2025-08-04 | 197.98 | $196.42 | 378171 |
| 2025-08-01 | 198.02 | $194.44 | 635237 |
| 2025-07-31 | 198.23 | $196.98 | 452156 |
| 2025-07-30 | 198.25 | $198.42 | 358053 |
| 2025-07-29 | 198.20 | $199.70 | 379300 |
| 2025-07-28 | 197.98 | $199.67 | 291204 |
| 2025-07-25 | 197.72 | $200.57 | 263260 |
| 2025-07-24 | 197.37 | $199.92 | 315618 |
| 2025-07-23 | 197.00 | $200.17 | 1.3M |
| 2025-07-22 | 196.64 | $198.88 | 453600 |
| 2025-07-21 | 196.28 | $197.33 | 427800 |
| 2025-07-18 | 195.93 | $197.34 | 514010 |
| 2025-07-17 | 195.56 | $197.59 | 1.5M |
| 2025-07-16 | 195.17 | $196.55 | 473000 |
| 2025-07-15 | 194.92 | $195.88 | 326741 |
| 2025-07-14 | 194.68 | $197.76 | 351611 |
| 2025-07-11 | 194.43 | $197.89 | 247500 |
| 2025-07-10 | 194.15 | $198.89 | 291337 |
| 2025-07-09 | 193.85 | $197.82 | 505408 |
| 2025-07-08 | 193.55 | $197.31 | 303800 |
| 2025-07-07 | 193.25 | $197.20 | 545703 |
| 2025-07-03 | 192.89 | $198.67 | 222316 |
| 2025-07-02 | 192.45 | $197.53 | 556612 |
| 2025-07-01 | 192.11 | $197.30 | 661697 |
| 2025-06-30 | 191.72 | $195.42 | 579207 |
| 2025-06-27 | 191.39 | $194.35 | 358829 |
| 2025-06-26 | 191.12 | $193.52 | 1.4M |
| 2025-06-25 | 190.86 | $192.51 | 357400 |
| 2025-06-24 | 190.71 | $193.13 | 442000 |
| 2025-06-23 | 190.37 | $191.67 | 575641 |
| 2025-06-20 | 190.16 | $190.27 | 461600 |
| 2025-06-18 | 190.05 | $189.90 | 492530 |
| 2025-06-17 | 190.13 | $189.82 | 467000 |
| 2025-06-16 | 190.24 | $191.64 | 849645 |
| 2025-06-13 | 190.23 | $190.91 | 598613 |
| 2025-06-12 | 190.20 | $192.85 | 335701 |
| 2025-06-11 | 189.99 | $192.26 | 298719 |
| 2025-06-10 | 189.85 | $192.92 | 338000 |
| 2025-06-09 | 189.72 | $191.80 | 454100 |
| 2025-06-06 | 189.40 | $191.34 | 380012 |
| 2025-06-05 | 189.11 | $189.90 | 433839 |
| 2025-06-04 | 188.83 | $190.05 | 318901 |
| 2025-06-03 | 188.49 | $190.60 | 371600 |
| 2025-06-02 | 188.20 | $189.44 | 362900 |
| 2025-05-30 | 188.02 | $188.99 | 1.6M |
| 2025-05-29 | 187.76 | $188.96 | 421193 |
| 2025-05-28 | 187.49 | $188.17 | 332614 |
| 2025-05-27 | 187.24 | $189.65 | 536100 |
| 2025-05-23 | 186.89 | $186.32 | 700202 |
| 2025-05-22 | 186.66 | $187.40 | 661241 |
| 2025-05-21 | 186.40 | $188.10 | 980200 |
| 2025-05-20 | 185.96 | $191.54 | 4.7M |
| 2025-05-19 | 185.29 | $191.90 | 458626 |
| 2025-05-16 | 184.38 | $191.58 | 353300 |
| 2025-05-15 | 183.67 | $190.29 | 541797 |
| 2025-05-14 | 183.01 | $188.51 | 623000 |
| 2025-05-13 | 182.56 | $189.63 | 372300 |
| 2025-05-12 | 182.10 | $190.25 | 533300 |
| 2025-05-09 | 181.50 | $185.39 | 342446 |
| 2025-05-08 | 181.00 | $185.46 | 639429 |
| 2025-05-07 | 180.77 | $184.41 | 494532 |
| 2025-05-06 | 179.97 | $183.24 | 766930 |
| 2025-05-05 | 179.37 | $184.68 | 4.0M |
| 2025-05-02 | 178.77 | $185.83 | 639902 |
| 2025-05-01 | 178.64 | $183.94 | 585726 |
| 2025-04-30 | 179.01 | $183.43 | 540400 |
| 2025-04-29 | 179.36 | $183.32 | 611000 |
| 2025-04-28 | 179.72 | $182.50 | 340200 |
| 2025-04-25 | 180.03 | $181.84 | 665400 |
| 2025-04-24 | 180.52 | $182.07 | 3.8M |
| 2025-04-23 | 181.00 | $179.47 | 1.3M |
| 2025-04-22 | 181.61 | $177.98 | 621617 |
| 2025-04-21 | 182.30 | $173.78 | 1.0M |
| 2025-04-17 | 183.11 | $177.38 | 656600 |
| 2025-04-16 | 183.74 | $177.04 | 783200 |
| 2025-04-15 | 184.42 | $179.57 | 560623 |
| 2025-04-14 | 184.91 | $180.35 | 725400 |
| 2025-04-11 | 185.44 | $178.31 | 733833 |
| 2025-04-10 | 185.96 | $175.37 | 1.1M |
| 2025-04-09 | 186.48 | $180.92 | 1.8M |
| 2025-04-08 | 186.80 | $168.34 | 1.6M |
| 2025-04-07 | 187.80 | $171.26 | 2.5M |
| 2025-04-04 | 188.79 | $172.67 | 2.2M |
| 2025-04-03 | 189.87 | $183.31 | 1.3M |
| 2025-04-02 | 190.33 | $191.29 | 596700 |
| 2025-04-01 | 190.46 | $190.33 | 603942 |
| 2025-03-31 | 190.55 | $190.58 | 1.0M |
| 2025-03-28 | 190.79 | $188.79 | 496024 |
| 2025-03-27 | 191.21 | $191.65 | 556800 |
| 2025-03-26 | 191.36 | $191.62 | 1.1M |
| 2025-03-25 | 191.55 | $191.71 | 1.3M |
| 2025-03-24 | 191.81 | $191.82 | 633900 |
| 2025-03-21 | 192.05 | $189.82 | 462384 |
| 2025-03-20 | 192.38 | $190.09 | 537748 |
| 2025-03-19 | 192.80 | $190.54 | 726235 |
| 2025-03-18 | 193.20 | $189.43 | 1.1M |
| 2025-03-17 | 193.62 | $190.88 | 515125 |
| 2025-03-14 | 193.90 | $188.81 | 514829 |
| 2025-03-13 | 194.32 | $185.78 | 582537 |
| 2025-03-12 | 194.81 | $187.35 | 799100 |
| 2025-03-11 | 195.25 | $188.32 | 957100 |
| 2025-03-10 | 195.60 | $191.08 | 739954 |
| 2025-03-07 | 195.78 | $194.14 | 1.0M |
| 2025-03-06 | 195.88 | $192.60 | 848407 |
| 2025-03-05 | 196.08 | $193.79 | 1.1M |
| 2025-03-04 | 196.17 | $192.25 | 2.2M |
| 2025-03-03 | 196.32 | $195.36 | 1.2M |
| 2025-02-28 | 196.36 | $197.20 | 1.7M |
| 2025-02-27 | 196.37 | $194.58 | 12.3M |
| 2025-02-26 | 196.50 | $195.49 | 380900 |
| 2025-02-25 | 196.60 | $196.89 | 361423 |
| 2025-02-24 | 196.67 | $196.65 | 386929 |
| 2025-02-21 | 196.64 | $196.39 | 333143 |
| 2025-02-20 | 196.65 | $198.47 | 329900 |
| 2025-02-19 | 196.49 | $198.58 | 368424 |
| 2025-02-18 | 196.35 | $197.74 | 752900 |
| 2025-02-14 | 196.17 | $196.62 | 982207 |
| 2025-02-13 | 195.98 | $197.04 | 372039 |
| 2025-02-12 | 195.76 | $195.58 | 470821 |
| 2025-02-11 | 195.50 | $196.23 | 377006 |
| 2025-02-10 | 195.15 | $195.30 | 385800 |
| 2025-02-07 | 194.80 | $194.62 | 461037 |
| 2025-02-06 | 194.62 | $196.25 | 433118 |
| 2025-02-05 | 194.36 | $196.47 | 381340 |
| 2025-02-04 | 194.11 | $195.75 | 471500 |
| 2025-02-03 | 193.90 | $195.25 | 645864 |
| 2025-01-31 | 193.64 | $196.17 | 407600 |
| 2025-01-30 | 193.37 | $197.41 | 658311 |
| 2025-01-29 | 193.03 | $197.15 | 400300 |
| 2025-01-28 | 192.81 | $197.53 | 768733 |
| 2025-01-27 | 192.64 | $198.12 | 1.0M |
| 2025-01-24 | 192.42 | $196.15 | 372102 |
| 2025-01-23 | 192.22 | $196.52 | 707319 |
| 2025-01-22 | 191.98 | $195.41 | 491923 |
| 2025-01-21 | 191.69 | $195.66 | 1.1M |
| 2025-01-17 | 191.41 | $194.09 | 359200 |
| 2025-01-16 | 191.44 | $192.82 | 912300 |
| 2025-01-15 | 191.65 | $192.70 | 401100 |
| 2025-01-14 | 191.91 | $190.30 | 491000 |
| 2025-01-13 | 192.33 | $189.42 | 543313 |
| 2025-01-10 | 192.82 | $188.17 | 737953 |
| 2025-01-08 | 193.41 | $191.15 | 579800 |
| 2025-01-07 | 193.90 | $191.01 | 925665 |
| 2025-01-06 | 194.44 | $191.51 | 638433 |
| 2025-01-03 | 194.99 | $191.45 | 898103 |
| 2025-01-02 | 195.57 | $189.96 | 2.7M |
| 2024-12-31 | 196.25 | $190.88 | 526500 |
| 2024-12-30 | 196.94 | $190.63 | 513000 |
| 2024-12-27 | 197.72 | $192.77 | 617000 |
| 2024-12-26 | 198.35 | $193.99 | 377300 |
| 2024-12-24 | 198.92 | $193.76 | 508017 |
| 2024-12-23 | 199.49 | $192.22 | 828121 |
| 2024-12-20 | 200.06 | $191.71 | 1.0M |
| 2024-12-19 | 200.59 | $189.50 | 1.1M |
| 2024-12-18 | 201.11 | $190.17 | 771803 |
| 2024-12-17 | 201.58 | $194.77 | 592981 |
| 2024-12-16 | 201.87 | $196.90 | 668472 |
| 2024-12-13 | 202.00 | $197.98 | 443547 |
| 2024-12-12 | 202.10 | $198.55 | 494738 |
| 2024-12-11 | 202.25 | $199.28 | 410108 |
| 2024-12-10 | 202.34 | $200.04 | 654708 |
| 2024-12-09 | 202.47 | $200.84 | 1.0M |
| 2024-12-06 | 202.52 | $201.91 | 413617 |
| 2024-12-05 | 202.45 | $202.49 | 432001 |
| 2024-12-04 | 202.39 | $202.97 | 397620 |
| 2024-12-03 | 202.05 | $203.59 | 510418 |
| 2024-12-02 | 201.60 | $204.73 | 773200 |
| 2024-11-29 | 201.10 | $206.17 | 189100 |
| 2024-11-27 | 200.52 | $205.50 | 336213 |
| 2024-11-26 | 200.04 | $205.24 | 351600 |
| 2024-11-25 | 199.59 | $205.20 | 670700 |
| 2024-11-22 | 199.19 | $203.74 | 579100 |
| 2024-11-21 | 198.82 | $202.23 | 442800 |
| 2024-11-20 | 198.60 | $199.97 | 419408 |
| 2024-11-19 | 198.52 | $199.53 | 426639 |
| 2024-11-18 | 198.47 | $200.47 | 394100 |
| 2024-11-15 | 198.39 | $199.51 | 428324 |
| 2024-11-14 | 198.45 | $200.13 | 747300 |
| 2024-11-13 | 198.47 | $201.47 | 301300 |
| 2024-11-12 | 198.43 | $201.06 | 365900 |
| 2024-11-11 | 198.34 | $202.59 | 394315 |
| 2024-11-08 | 198.20 | $201.82 | 556600 |
| 2024-11-07 | 198.03 | $200.60 | 410686 |
| 2024-11-06 | 197.82 | $201.19 | 809000 |
| 2024-11-05 | 197.60 | $196.35 | 468455 |
| 2024-11-04 | 197.56 | $194.47 | 253223 |
| 2024-11-01 | 197.60 | $194.77 | 398700 |
| 2024-10-31 | 197.69 | $194.64 | 575602 |
| 2024-10-30 | 197.73 | $195.89 | 1.3M |
| 2024-10-29 | 197.75 | $196.09 | 248700 |
| 2024-10-28 | 197.78 | $197.31 | 305600 |
| 2024-10-25 | 197.77 | $196.32 | 967000 |
| 2024-10-24 | 197.78 | $197.79 | 255800 |
| 2024-10-23 | 197.68 | $198.35 | 433477 |
| 2024-10-22 | 197.50 | $198.52 | 382020 |
| 2024-10-21 | 197.43 | $198.99 | 412400 |
| 2024-10-18 | 197.34 | $200.74 | 324200 |
| 2024-10-17 | 197.12 | $200.41 | 555422 |
| 2024-10-16 | 196.93 | $200.77 | 368425 |
| 2024-10-15 | 196.65 | $199.18 | 516900 |
| 2024-10-14 | 196.48 | $199.79 | 621011 |
| 2024-10-11 | 196.28 | $198.44 | 285000 |
| 2024-10-10 | 196.07 | $196.29 | 355600 |
| 2024-10-09 | 195.91 | $196.93 | 279269 |
| 2024-10-08 | 195.68 | $195.54 | 378900 |
| 2024-10-07 | 195.54 | $195.22 | 484023 |
| 2024-10-04 | 195.44 | $196.65 | 329205 |
| 2024-10-03 | 195.16 | $195.36 | 507000 |
| 2024-10-02 | 195.04 | $196.32 | 630200 |
| 2024-10-01 | 194.95 | $196.66 | 2.5M |
| 2024-09-30 | 194.84 | $197.17 | 423900 |
| 2024-09-27 | 194.80 | $196.50 | 472530 |
| 2024-09-26 | 194.70 | $195.76 | 337800 |
| 2024-09-25 | 194.60 | $194.76 | 447224 |
| 2024-09-24 | 194.56 | $197.15 | 1.0M |
| 2024-09-23 | 194.40 | $197.15 | 301892 |
| 2024-09-20 | 194.21 | $196.26 | 369900 |
| 2024-09-19 | 193.97 | $196.65 | 371643 |
| 2024-09-18 | 193.72 | $195.26 | 357543 |
| 2024-09-17 | 193.49 | $195.73 | 365800 |
| 2024-09-16 | 193.28 | $195.82 | 751900 |
| 2024-09-13 | 192.99 | $194.26 | 258450 |
| 2024-09-12 | 192.76 | $193.10 | 291536 |
| 2024-09-11 | 192.47 | $192.22 | 336800 |
| 2024-09-10 | 192.20 | $192.79 | 309900 |
| 2024-09-09 | 191.81 | $193.13 | 701636 |
| 2024-09-06 | 191.44 | $191.23 | 593318 |
| 2024-09-05 | 191.16 | $192.92 | 849600 |
| 2024-09-04 | 190.66 | $194.48 | 411327 |
| 2024-09-03 | 190.12 | $194.51 | 634012 |
| 2024-08-30 | 189.50 | $196.24 | 311342 |
| 2024-08-29 | 189.02 | $194.56 | 270500 |
| 2024-08-28 | 188.76 | $193.79 | 336900 |
| 2024-08-27 | 188.60 | $194.04 | 253800 |
| 2024-08-26 | 188.42 | $193.85 | 282846 |
| 2024-08-23 | 188.19 | $193.29 | 240700 |
| 2024-08-22 | 188.00 | $191.57 | 240146 |
| 2024-08-21 | 187.77 | $191.55 | 236642 |
| 2024-08-20 | 187.52 | $190.81 | 320407 |
| 2024-08-19 | 187.34 | $191.38 | 427530 |
| 2024-08-16 | 187.18 | $190.17 | 351560 |
| 2024-08-15 | 187.03 | $189.50 | 359849 |
| 2024-08-14 | 186.98 | $187.41 | 337800 |
| 2024-08-13 | 187.13 | $186.70 | 477943 |
| 2024-08-12 | 187.26 | $185.13 | 278200 |
| 2024-08-09 | 187.33 | $185.73 | 264220 |
| 2024-08-08 | 187.34 | $185.57 | 330100 |
| 2024-08-07 | 187.31 | $182.94 | 533343 |
| 2024-08-06 | 187.32 | $183.62 | 622400 |
| 2024-08-05 | 187.23 | $182.21 | 857300 |
| 2024-08-02 | 187.20 | $186.65 | 984447 |
| 2024-08-01 | 186.95 | $189.27 | 732732 |
| 2024-07-31 | 186.56 | $190.70 | 376708 |
| 2024-07-30 | 186.11 | $190.29 | 339007 |
| 2024-07-29 | 185.65 | $189.35 | 337900 |
| 2024-07-26 | 185.28 | $189.39 | 457900 |
| 2024-07-25 | 184.91 | $187.03 | 665700 |
| 2024-07-24 | 184.66 | $186.63 | 599800 |
| 2024-07-23 | 184.45 | $187.20 | 1.3M |
| 2024-07-22 | 184.30 | $188.04 | 294400 |
| 2024-07-19 | 184.03 | $187.28 | 846884 |
| 2024-07-18 | 183.80 | $188.52 | 1.0M |
| 2024-07-17 | 183.47 | $190.30 | 971206 |
| 2024-07-16 | 183.03 | $189.28 | 513900 |
| 2024-07-15 | 182.59 | $186.52 | 465900 |
| 2024-07-12 | 182.31 | $186.03 | 530900 |
| 2024-07-11 | 182.08 | $184.92 | 574900 |
| 2024-07-10 | 181.92 | $183.25 | 365200 |
| 2024-07-09 | 181.94 | $181.73 | 565323 |
| 2024-07-08 | 182.01 | $181.64 | 478051 |
| 2024-07-05 | 182.11 | $181.59 | 361700 |
| 2024-07-03 | 182.21 | $181.52 | 329200 |
| 2024-07-02 | 182.29 | $181.72 | 456004 |
| 2024-07-01 | 182.38 | $181.06 | 904600 |
| 2024-06-28 | 182.53 | $182.01 | 426125 |
| 2024-06-27 | 182.48 | $181.83 | 376400 |
| 2024-06-26 | 182.41 | $182.03 | 398400 |
| 2024-06-25 | 182.41 | $182.60 | 402545 |
| 2024-06-24 | 182.45 | $184.13 | 452018 |
| 2024-06-21 | 182.38 | $182.66 | 1.3M |
| 2024-06-20 | 182.52 | $182.67 | 422800 |
| 2024-06-18 | 182.68 | $181.98 | 831937 |
| 2024-06-17 | 182.87 | $181.42 | 482000 |
| 2024-06-14 | 183.13 | $180.50 | 375332 |
| 2024-06-13 | 183.42 | $180.98 | 506800 |
| 2024-06-12 | 183.67 | $181.40 | 361200 |
| 2024-06-11 | 183.83 | $181.64 | 467024 |
| 2024-06-10 | 183.96 | $183.60 | 332348 |
| 2024-06-07 | 183.99 | $183.30 | 330700 |
| 2024-06-06 | 184.01 | $183.57 | 622000 |
| 2024-06-05 | 183.94 | $183.64 | 345901 |
| 2024-06-04 | 183.86 | $183.11 | 572089 |
| 2024-06-03 | 183.77 | $183.37 | 702714 |
| 2024-05-31 | 183.62 | $184.12 | 526449 |
| 2024-05-30 | 183.38 | $181.10 | 473500 |
| 2024-05-29 | 183.25 | $180.33 | 543800 |
| 2024-05-28 | 183.17 | $182.12 | 638944 |
| 2024-05-24 | 183.11 | $183.42 | 400646 |
| 2024-05-23 | 182.94 | $182.74 | 443718 |
| 2024-05-22 | 182.83 | $185.37 | 263817 |
| 2024-05-21 | 182.61 | $185.92 | 404691 |
| 2024-05-20 | 182.37 | $185.71 | 384825 |
| 2024-05-17 | 182.07 | $186.70 | 458900 |
| 2024-05-16 | 181.65 | $186.16 | 326323 |
| 2024-05-15 | 181.19 | $186.05 | 332338 |
| 2024-05-14 | 180.71 | $184.70 | 286728 |
| 2024-05-13 | 180.31 | $184.16 | 271300 |
| 2024-05-10 | 179.99 | $184.22 | 290762 |
| 2024-05-09 | 179.70 | $183.74 | 279500 |
| 2024-05-08 | 179.57 | $182.16 | 322524 |
| 2024-05-07 | 179.55 | $181.96 | 712809 |
| 2024-05-06 | 179.66 | $181.40 | 590000 |
| 2024-05-03 | 179.78 | $180.32 | 762738 |
| 2024-05-02 | 179.94 | $179.36 | 1.0M |
| 2024-05-01 | 180.09 | $178.36 | 1.1M |
| 2024-04-30 | 180.38 | $178.79 | 381128 |
| 2024-04-29 | 180.67 | $180.91 | 556327 |
| 2024-04-26 | 180.91 | $180.15 | 440700 |
| 2024-04-25 | 181.24 | $180.45 | 414849 |
| 2024-04-24 | 181.52 | $181.04 | 508421 |
| 2024-04-23 | 181.63 | $180.98 | 733003 |
| 2024-04-22 | 181.75 | $179.71 | 438801 |
| 2024-04-19 | 181.94 | $178.39 | 655323 |
| 2024-04-18 | 182.26 | $176.91 | 427103 |
| 2024-04-17 | 182.63 | $176.58 | 870000 |
| 2024-04-16 | 182.96 | $176.70 | 498900 |
| 2024-04-15 | 183.24 | $177.58 | 547300 |
| 2024-04-12 | 183.45 | $178.52 | 535510 |
| 2024-04-11 | 183.64 | $181.20 | 402600 |
| 2024-04-10 | 183.74 | $181.71 | 449600 |
| 2024-04-09 | 183.81 | $184.23 | 383718 |
| 2024-04-08 | 183.73 | $183.71 | 451314 |
| 2024-04-05 | 183.65 | $183.51 | 573400 |
| 2024-04-04 | 183.57 | $182.43 | 725864 |
| 2024-04-03 | 183.51 | $184.19 | 527600 |
| 2024-04-02 | 183.31 | $184.48 | 1.0M |
| 2024-04-01 | 183.11 | $185.67 | 2.1M |
| 2024-03-28 | 182.84 | $186.81 | 716000 |
| 2024-03-27 | 182.47 | $186.11 | 459050 |
| 2024-03-26 | 182.13 | $183.25 | 634313 |
| 2024-03-25 | 181.92 | $183.30 | 453500 |
| 2024-03-22 | 181.69 | $183.56 | 392100 |
| 2024-03-21 | 181.50 | $184.65 | 467400 |
| 2024-03-20 | 181.22 | $184.40 | 663900 |
| 2024-03-19 | 180.89 | $183.21 | 409300 |
| 2024-03-18 | 180.59 | $182.26 | 414505 |
| 2024-03-15 | 180.32 | $181.89 | 759233 |
| 2024-03-14 | 180.11 | $182.13 | 1.4M |
| 2024-03-13 | 179.77 | $183.32 | 530653 |
| 2024-03-12 | 179.32 | $183.02 | 532400 |
| 2024-03-11 | 179.00 | $182.71 | 515239 |
| 2024-03-08 | 178.63 | $182.01 | 379406 |
| 2024-03-07 | 178.32 | $181.98 | 395500 |
| 2024-03-06 | 178.00 | $181.27 | 479631 |
| 2024-03-05 | 177.69 | $180.15 | 849223 |
| 2024-03-04 | 177.39 | $180.55 | 851900 |
| 2024-03-01 | 177.13 | $180.17 | 456700 |
| 2024-02-29 | 176.92 | $179.40 | 603013 |
| 2024-02-28 | 176.66 | $179.30 | 546100 |
| 2024-02-27 | 176.49 | $179.14 | 353100 |
| 2024-02-26 | 176.30 | $178.68 | 423206 |
| 2024-02-23 | 176.10 | $179.70 | 508494 |
| 2024-02-22 | 175.84 | $179.07 | 418447 |
| 2024-02-21 | 175.53 | $177.87 | 461133 |
| 2024-02-20 | 175.33 | $177.10 | 665900 |
| 2024-02-16 | 175.14 | $177.02 | 522900 |
| 2024-02-15 | 174.93 | $177.61 | 879917 |
| 2024-02-14 | 174.63 | $175.30 | 1.1M |
| 2024-02-13 | 174.42 | $174.27 | 652600 |
| 2024-02-12 | 174.31 | $176.62 | 553104 |
| 2024-02-09 | 174.14 | $175.48 | 581014 |
| 2024-02-08 | 174.04 | $175.63 | 474524 |
| 2024-02-07 | 173.96 | $175.64 | 797300 |
| 2024-02-06 | 173.88 | $175.18 | 859400 |
| 2024-02-05 | 173.87 | $174.02 | 1.5M |
| 2024-02-02 | 173.85 | $175.46 | 1.1M |
| 2024-02-01 | 173.75 | $175.92 | 928000 |
| 2024-01-31 | 173.63 | $174.26 | 1.2M |
| 2024-01-30 | 173.66 | $175.89 | 1.4M |
| 2024-01-29 | 173.56 | $175.30 | 1.6M |
| 2024-01-26 | 173.51 | $174.62 | 3.0M |
| 2024-01-25 | 173.47 | $174.51 | 20.4M |
| 2024-01-24 | 173.43 | $172.95 | 702600 |
| 2024-01-23 | 173.42 | $173.76 | 291417 |
| 2024-01-22 | 173.34 | $173.36 | 514138 |
| 2024-01-19 | 173.19 | $172.87 | 422624 |
| 2024-01-18 | 173.26 | $171.54 | 540700 |
| 2024-01-17 | 173.32 | $171.09 | 836500 |
| 2024-01-16 | 173.38 | $172.08 | 700442 |
| 2024-01-12 | 173.43 | $173.33 | 649406 |
| 2024-01-11 | 173.34 | $173.39 | 1.9M |
| 2024-01-10 | 173.12 | $174.04 | 763251 |
| 2024-01-09 | 172.83 | $173.96 | 571605 |
| 2024-01-08 | 172.49 | $174.98 | 568065 |
| 2024-01-05 | 172.05 | $173.78 | 561800 |
| 2024-01-04 | 171.63 | $173.38 | 612500 |
| 2024-01-03 | 171.24 | $173.50 | 1.1M |
| 2024-01-02 | 170.89 | $174.90 | 1.2M |
| 2023-12-29 | 170.49 | $173.89 | 447700 |
| 2023-12-28 | 170.07 | $174.21 | 630640 |
| 2023-12-27 | 169.58 | $173.97 | 702000 |
| 2023-12-26 | 169.09 | $173.64 | 442200 |
| 2023-12-22 | 168.62 | $172.75 | 551000 |
| 2023-12-21 | 168.19 | $172.05 | 621000 |
| 2023-12-20 | 167.79 | $170.53 | 683100 |
| 2023-12-19 | 167.42 | $174.10 | 740400 |
| 2023-12-18 | 166.90 | $172.82 | 654444 |
| 2023-12-15 | 166.38 | $172.39 | 754149 |
| 2023-12-14 | 165.87 | $172.91 | 875337 |
| 2023-12-13 | 165.33 | $171.64 | 634264 |
| 2023-12-12 | 164.82 | $168.99 | 568500 |
| 2023-12-11 | 164.26 | $168.24 | 525033 |
| 2023-12-08 | 163.75 | $167.07 | 502400 |
| 2023-12-07 | 163.20 | $166.28 | 420200 |
| 2023-12-06 | 162.73 | $165.28 | 729800 |
| 2023-12-05 | 162.33 | $165.71 | 802600 |
| 2023-12-04 | 161.89 | $166.49 | 720042 |
| 2023-12-01 | 161.42 | $166.91 | 844900 |
| 2023-11-30 | 160.84 | $165.50 | 545200 |
| 2023-11-29 | 160.18 | $164.38 | 474627 |
| 2023-11-28 | 159.51 | $164.21 | 416600 |
| 2023-11-27 | 158.79 | $164.11 | 993832 |
| 2023-11-24 | 157.96 | $164.20 | 326900 |
| 2023-11-22 | 157.18 | $164.05 | 580446 |
| 2023-11-21 | 156.46 | $163.06 | 506628 |
| 2023-11-20 | 155.87 | $163.69 | 944942 |
| 2023-11-17 | 155.18 | $162.56 | 376900 |
| 2023-11-16 | 154.58 | $162.19 | 573400 |
| 2023-11-15 | 154.08 | $162.07 | 534251 |
| 2023-11-14 | 153.64 | $161.42 | 525508 |
| 2023-11-13 | 153.35 | $157.79 | 313400 |
| 2023-11-10 | 153.22 | $158.10 | 322701 |
| 2023-11-09 | 152.98 | $155.94 | 327700 |
| 2023-11-08 | 152.90 | $157.01 | 392807 |
| 2023-11-07 | 152.83 | $157.11 | 319737 |
| 2023-11-06 | 152.72 | $156.98 | 446500 |
| 2023-11-03 | 152.58 | $157.17 | 686500 |
| 2023-11-02 | 152.37 | $155.20 | 1.3M |
| 2023-11-01 | 152.19 | $152.35 | 646814 |
| 2023-10-31 | 152.16 | $151.04 | 417900 |
| 2023-10-30 | 152.14 | $149.70 | 543003 |
| 2023-10-27 | 152.31 | $147.64 | 545632 |
| 2023-10-26 | 152.62 | $148.45 | 958629 |
| 2023-10-25 | 152.90 | $149.64 | 520100 |
| 2023-10-24 | 153.08 | $151.27 | 445130 |
| 2023-10-23 | 153.20 | $149.98 | 612700 |
| 2023-10-20 | 153.54 | $150.46 | 523200 |
| 2023-10-19 | 153.84 | $152.20 | 458700 |
| 2023-10-18 | 154.07 | $153.36 | 579100 |
| 2023-10-17 | 154.38 | $155.57 | 462003 |
| 2023-10-16 | 154.64 | $155.16 | 494800 |
| 2023-10-13 | 154.93 | $153.40 | 560675 |
| 2023-10-12 | 155.32 | $154.23 | 345900 |
| 2023-10-11 | 155.76 | $155.62 | 593000 |
| 2023-10-10 | 156.04 | $155.06 | 711900 |
| 2023-10-09 | 156.36 | $154.04 | 309006 |
| 2023-10-06 | 156.75 | $153.11 | 408226 |
| 2023-10-05 | 157.14 | $151.49 | 522013 |
| 2023-10-04 | 157.60 | $151.75 | 700600 |
| 2023-10-03 | 158.05 | $150.76 | 909000 |
| 2023-10-02 | 158.57 | $152.91 | 1.8M |
| 2023-09-29 | 159.05 | $153.84 | 923032 |
| 2023-09-28 | 159.47 | $154.15 | 503600 |
| 2023-09-27 | 159.87 | $153.33 | 491500 |
| 2023-09-26 | 160.31 | $153.58 | 505330 |
| 2023-09-25 | 160.64 | $156.77 | 372900 |
| 2023-09-22 | 160.76 | $156.39 | 502600 |
| 2023-09-21 | 160.85 | $156.97 | 458700 |
| 2023-09-20 | 161.00 | $159.52 | 386668 |
| 2023-09-19 | 160.95 | $160.65 | 242906 |
| 2023-09-18 | 160.87 | $161.06 | 670814 |
| 2023-09-15 | 160.76 | $161.17 | 478700 |
| 2023-09-14 | 160.64 | $162.97 | 347703 |
| 2023-09-13 | 160.50 | $161.30 | 420049 |
| 2023-09-12 | 160.51 | $161.37 | 211400 |
| 2023-09-11 | 160.61 | $161.92 | 261100 |
| 2023-09-08 | 160.68 | $160.86 | 787516 |
| 2023-09-07 | 160.80 | $160.63 | 1.2M |
| 2023-09-06 | 160.93 | $160.82 | 295025 |
| 2023-09-05 | 161.11 | $161.20 | 241200 |
| 2023-09-01 | 161.32 | $162.55 | 356150 |
| 2023-08-31 | 161.37 | $162.09 | 267900 |
| 2023-08-30 | 161.45 | $162.34 | 262400 |
| 2023-08-29 | 161.55 | $162.05 | 362300 |
| 2023-08-28 | 161.76 | $160.15 | 421033 |
| 2023-08-25 | 162.09 | $159.14 | 582627 |
| 2023-08-24 | 162.46 | $158.16 | 325942 |
| 2023-08-23 | 162.80 | $159.98 | 396521 |
| 2023-08-22 | 163.11 | $158.51 | 1.4M |
| 2023-08-21 | 163.49 | $159.05 | 556600 |
| 2023-08-18 | 163.84 | $158.86 | 524141 |
| 2023-08-17 | 164.18 | $158.75 | 458881 |
| 2023-08-16 | 164.51 | $160.24 | 523700 |
| 2023-08-15 | 164.81 | $161.44 | 413100 |
| 2023-08-14 | 165.00 | $163.53 | 276800 |
| 2023-08-11 | 165.02 | $163.25 | 485840 |
| 2023-08-10 | 165.04 | $163.34 | 578605 |
| 2023-08-09 | 165.10 | $163.22 | 310700 |
| 2023-08-08 | 165.12 | $164.33 | 418700 |
| 2023-08-07 | 165.02 | $165.38 | 358049 |
| 2023-08-04 | 164.78 | $163.57 | 575736 |
| 2023-08-03 | 164.60 | $163.63 | 467200 |
| 2023-08-02 | 164.41 | $164.40 | 533300 |
| 2023-08-01 | 164.25 | $166.31 | 464218 |
| 2023-07-31 | 164.01 | $166.75 | 357800 |
| 2023-07-28 | 163.73 | $166.41 | 286517 |
| 2023-07-27 | 163.39 | $165.09 | 513600 |
| 2023-07-26 | 163.07 | $166.20 | 417235 |
| 2023-07-25 | 162.71 | $166.13 | 1.3M |
| 2023-07-24 | 162.25 | $166.02 | 521009 |
| 2023-07-21 | 161.80 | $165.52 | 506030 |
| 2023-07-20 | 161.43 | $165.52 | 415700 |
| 2023-07-19 | 161.06 | $166.06 | 953300 |
| 2023-07-18 | 160.71 | $165.29 | 537300 |
| 2023-07-17 | 160.45 | $163.88 | 379300 |
| 2023-07-14 | 160.29 | $163.78 | 411144 |
| 2023-07-13 | 160.03 | $164.56 | 554400 |
| 2023-07-12 | 159.71 | $163.51 | 437628 |
| 2023-07-11 | 159.40 | $162.35 | 337714 |
| 2023-07-10 | 159.08 | $160.71 | 339712 |
| 2023-07-07 | 158.85 | $159.80 | 496300 |
| 2023-07-06 | 158.63 | $159.88 | 601100 |
| 2023-07-05 | 158.42 | $161.24 | 880400 |
| 2023-07-03 | 158.11 | $161.48 | 1.1M |
| 2023-06-30 | 157.80 | $161.19 | 420500 |
| 2023-06-29 | 157.38 | $159.59 | 306900 |
| 2023-06-28 | 156.97 | $158.72 | 496000 |
| 2023-06-27 | 156.65 | $158.87 | 836600 |
| 2023-06-26 | 156.32 | $157.10 | 466816 |
| 2023-06-23 | 155.98 | $156.96 | 386900 |
| 2023-06-22 | 155.64 | $158.07 | 641000 |
| 2023-06-21 | 155.32 | $158.23 | 460500 |
| 2023-06-20 | 155.07 | $158.96 | 520943 |
| 2023-06-16 | 154.78 | $160.14 | 531630 |
| 2023-06-15 | 154.45 | $160.66 | 454443 |
| 2023-06-14 | 154.03 | $158.50 | 577847 |
| 2023-06-13 | 153.62 | $158.31 | 1.2M |
| 2023-06-12 | 153.29 | $157.17 | 246900 |
| 2023-06-09 | 152.98 | $156.05 | 306000 |
| 2023-06-08 | 152.74 | $155.98 | 366800 |
| 2023-06-07 | 152.53 | $155.51 | 370927 |
| 2023-06-06 | 152.33 | $155.75 | 378073 |
| 2023-06-05 | 152.14 | $154.89 | 1.6M |
| 2023-06-02 | 152.01 | $155.37 | 548519 |
| 2023-06-01 | 151.73 | $152.73 | 504500 |
| 2023-05-31 | 151.64 | $151.50 | 518524 |
| 2023-05-30 | 151.68 | $152.21 | 650915 |
| 2023-05-26 | 151.77 | $152.30 | 949300 |
| 2023-05-25 | 151.88 | $150.30 | 821400 |
| 2023-05-24 | 152.02 | $150.24 | 1.4M |
| 2023-05-23 | 151.99 | $151.54 | 430334 |
| 2023-05-22 | 151.94 | $153.23 | 434400 |
| 2023-05-19 | 151.93 | $153.16 | 314300 |
| 2023-05-18 | 151.92 | $153.63 | 410400 |
| 2023-05-17 | 151.87 | $152.32 | 367600 |
| 2023-05-16 | 151.94 | $150.22 | 279942 |
| 2023-05-15 | 152.11 | $151.71 | 344000 |
| 2023-05-12 | 152.21 | $150.89 | 285304 |
| 2023-05-11 | 152.28 | $151.24 | 383300 |
| 2023-05-10 | 152.35 | $151.79 | 385100 |
| 2023-05-09 | 152.32 | $151.52 | 527326 |
| 2023-05-08 | 152.33 | $152.07 | 282036 |
| 2023-05-05 | 152.30 | $152.13 | 321721 |
| 2023-05-04 | 152.25 | $149.78 | 1.4M |
| 2023-05-03 | 152.29 | $150.98 | 611400 |
| 2023-05-02 | 152.28 | $152.28 | 489016 |
| 2023-05-01 | 152.26 | $154.15 | 371800 |
| 2023-04-28 | 152.14 | $154.39 | 429300 |
| 2023-04-27 | 151.91 | $153.04 | 367300 |
| 2023-04-26 | 151.70 | $149.72 | 584900 |
| 2023-04-25 | 151.54 | $150.49 | 493200 |
| 2023-04-24 | 151.35 | $153.02 | 1.4M |
| 2023-04-21 | 150.99 | $152.99 | 477901 |
| 2023-04-20 | 150.58 | $152.73 | 343226 |
| 2023-04-19 | 150.21 | $153.73 | 724400 |
| 2023-04-18 | 149.95 | $153.63 | 789741 |
| 2023-04-17 | 149.60 | $153.54 | 507800 |
| 2023-04-14 | 149.19 | $152.45 | 357210 |
| 2023-04-13 | 148.95 | $152.65 | 288300 |
| 2023-04-12 | 148.59 | $151.11 | 1.6M |
| 2023-04-11 | 148.36 | $151.73 | 478500 |
| 2023-04-10 | 147.98 | $151.45 | 291300 |
| 2023-04-06 | 147.68 | $151.06 | 360800 |
| 2023-04-05 | 147.50 | $150.56 | 372448 |
| 2023-04-04 | 147.51 | $150.86 | 493805 |
| 2023-04-03 | 147.49 | $151.84 | 668800 |
| 2023-03-31 | 147.55 | $151.76 | 587848 |
| 2023-03-30 | 147.64 | $149.74 | 450100 |
| 2023-03-29 | 147.70 | $148.89 | 632419 |
| 2023-03-28 | 147.74 | $146.63 | 1.3M |
| 2023-03-27 | 147.94 | $146.63 | 1.1M |
| 2023-03-24 | 148.14 | $145.87 | 506100 |
| 2023-03-23 | 148.37 | $144.69 | 652201 |
| 2023-03-22 | 148.73 | $145.46 | 569855 |
| 2023-03-21 | 149.03 | $148.43 | 358922 |
| 2023-03-20 | 149.19 | $146.64 | 464617 |
| 2023-03-17 | 149.61 | $145.35 | 1.3M |
| 2023-03-16 | 150.10 | $147.70 | 1.6M |
| 2023-03-15 | 150.56 | $145.32 | 3.1M |
| 2023-03-14 | 151.12 | $146.59 | 1.0M |
| 2023-03-13 | 151.63 | $144.21 | 751627 |
| 2023-03-10 | 152.16 | $145.29 | 528246 |
| 2023-03-09 | 152.62 | $147.57 | 501027 |
| 2023-03-08 | 153.05 | $150.72 | 449706 |
| 2023-03-07 | 153.40 | $150.56 | 387916 |
| 2023-03-06 | 153.68 | $153.04 | 390510 |
| 2023-03-03 | 153.89 | $153.39 | 720500 |
| 2023-03-02 | 154.20 | $151.00 | 522303 |
| 2023-03-01 | 154.48 | $149.78 | 356604 |
| 2023-02-28 | 154.75 | $150.48 | 377705 |
| 2023-02-27 | 154.88 | $150.75 | 406600 |
| 2023-02-24 | 155.06 | $150.52 | 721119 |
| 2023-02-23 | 155.24 | $151.77 | 1.5M |
| 2023-02-22 | 155.30 | $151.39 | 2.3M |
| 2023-02-21 | 155.36 | $151.72 | 450600 |
| 2023-02-17 | 155.41 | $154.98 | 1.6M |
| 2023-02-16 | 155.21 | $155.15 | 633600 |
| 2023-02-15 | 154.88 | $157.01 | 634500 |
| 2023-02-14 | 154.52 | $156.45 | 767927 |
| 2023-02-13 | 154.33 | $156.82 | 3.8M |
| 2023-02-10 | 154.16 | $154.84 | 1.2M |
| 2023-02-09 | 154.06 | $154.46 | 335400 |
| 2023-02-08 | 153.95 | $156.17 | 564348 |
| 2023-02-07 | 153.66 | $157.71 | 614501 |
| 2023-02-06 | 153.24 | $156.20 | 741200 |
| 2023-02-03 | 152.90 | $157.24 | 2.0M |
| 2023-02-02 | 152.34 | $159.47 | 1.1M |
| 2023-02-01 | 151.75 | $156.70 | 967224 |
| 2023-01-31 | 151.20 | $155.18 | 530700 |
| 2023-01-30 | 150.70 | $152.98 | 741738 |
| 2023-01-27 | 150.33 | $154.46 | 586000 |
| 2023-01-26 | 149.75 | $154.13 | 1.9M |
| 2023-01-25 | 149.28 | $152.89 | 2.7M |
| 2023-01-24 | 148.87 | $152.61 | 746424 |
| 2023-01-23 | 148.43 | $152.78 | 1.2M |
| 2023-01-20 | 148.06 | $151.02 | 870445 |
| 2023-01-19 | 147.67 | $148.44 | 783300 |
| 2023-01-18 | 147.38 | $149.94 | 934100 |
| 2023-01-17 | 147.09 | $152.62 | 1.7M |
| 2023-01-13 | 146.73 | $153.41 | 782900 |
| 2023-01-12 | 146.47 | $152.86 | 692200 |
| 2023-01-11 | 146.28 | $152.15 | 567283 |
| 2023-01-10 | 146.14 | $150.44 | 453623 |
| 2023-01-09 | 145.98 | $149.35 | 707126 |
| 2023-01-06 | 145.93 | $149.39 | 1.1M |
| 2023-01-05 | 145.84 | $146.04 | 2.4M |
| 2023-01-04 | 145.91 | $147.60 | 919000 |
| 2023-01-03 | 145.99 | $145.73 | 1.1M |
| 2022-12-30 | 146.28 | $145.07 | 699800 |
| 2022-12-29 | 146.61 | $145.59 | 783700 |
| 2022-12-28 | 146.92 | $143.03 | 858100 |
| 2022-12-27 | 147.21 | $144.67 | 557700 |
| 2022-12-23 | 147.40 | $144.67 | 815739 |
| 2022-12-22 | 147.70 | $143.78 | 884043 |
| 2022-12-21 | 148.02 | $145.33 | 3.2M |
| 2022-12-20 | 148.24 | $143.19 | 919100 |
| 2022-12-19 | 148.48 | $142.82 | 1.2M |
| 2022-12-16 | 148.72 | $144.00 | 684843 |
| 2022-12-15 | 148.85 | $145.43 | 774500 |
| 2022-12-14 | 148.91 | $148.29 | 843800 |
| 2022-12-13 | 148.88 | $149.09 | 1.0M |
| 2022-12-12 | 148.77 | $149.38 | 798700 |
| 2022-12-09 | 148.68 | $147.16 | 532900 |
| 2022-12-08 | 148.68 | $148.29 | 629212 |
| 2022-12-07 | 148.36 | $147.55 | 858338 |
| 2022-12-06 | 148.20 | $147.57 | 2.9M |
| 2022-12-05 | 147.99 | $149.12 | 877513 |
| 2022-12-02 | 147.65 | $151.62 | 683700 |
| 2022-12-01 | 147.09 | $151.60 | 748700 |
| 2022-11-30 | 146.56 | $151.79 | 691603 |
| 2022-11-29 | 146.14 | $148.85 | 667300 |
| 2022-11-28 | 145.87 | $148.45 | 540500 |
| 2022-11-25 | 145.64 | $150.68 | 220021 |
| 2022-11-23 | 145.15 | $150.23 | 535523 |
| 2022-11-22 | 144.66 | $149.74 | 3.0M |
| 2022-11-21 | 144.15 | $147.88 | 457000 |
| 2022-11-18 | 143.65 | $147.71 | 463403 |
| 2022-11-17 | 143.07 | $146.50 | 905441 |
| 2022-11-16 | 142.41 | $146.78 | 767928 |
| 2022-11-15 | 141.79 | $147.63 | 955439 |
| 2022-11-14 | 141.17 | $146.78 | 579504 |
| 2022-11-11 | 140.50 | $147.71 | 999301 |
| 2022-11-10 | 139.67 | $147.21 | 880100 |
| 2022-11-09 | 138.97 | $141.70 | 816717 |
| 2022-11-08 | 138.37 | $144.35 | 1.4M |
| 2022-11-07 | 137.66 | $143.49 | 1.5M |
| 2022-11-04 | 137.02 | $142.29 | 3.4M |
| 2022-11-03 | 136.47 | $140.39 | 1.1M |
| 2022-11-02 | 136.14 | $140.97 | 1.1M |
| 2022-11-01 | 135.87 | $143.50 | 1.1M |
| 2022-10-31 | 135.49 | $143.33 | 2.0M |
| 2022-10-28 | 134.93 | $143.94 | 1.2M |
| 2022-10-27 | 134.16 | $140.90 | 1.6M |
| 2022-10-26 | 133.63 | $140.36 | 1.2M |
| 2022-10-25 | 133.22 | $139.56 | 3.5M |
| 2022-10-24 | 132.73 | $137.85 | 938436 |
| 2022-10-21 | 132.35 | $136.25 | 778250 |
| 2022-10-20 | 132.19 | $133.21 | 510700 |
| 2022-10-19 | 132.31 | $134.35 | 759104 |
| 2022-10-18 | 132.42 | $135.23 | 693550 |
| 2022-10-17 | 132.60 | $133.46 | 835761 |
| 2022-10-14 | 132.95 | $130.97 | 2.8M |
| 2022-10-13 | 133.39 | $133.22 | 1.3M |
| 2022-10-12 | 133.77 | $129.68 | 677730 |
| 2022-10-11 | 134.37 | $130.28 | 1.1M |
| 2022-10-10 | 134.93 | $130.56 | 581200 |
| 2022-10-07 | 135.72 | $131.30 | 955331 |
| 2022-10-06 | 136.42 | $133.88 | 1.3M |
| 2022-10-05 | 136.90 | $135.56 | 885317 |
| 2022-10-04 | 137.25 | $135.97 | 1.2M |
| 2022-10-03 | 137.47 | $132.08 | 1.6M |
| 2022-09-30 | 137.90 | $128.52 | 1.3M |
| 2022-09-29 | 138.57 | $130.24 | 2.0M |
| 2022-09-28 | 139.13 | $132.26 | 1.8M |
| 2022-09-27 | 139.64 | $129.67 | 1.1M |
| 2022-09-26 | 140.36 | $130.37 | 1.0M |
| 2022-09-23 | 141.07 | $133.06 | 1.4M |
| 2022-09-22 | 141.84 | $135.48 | 1.5M |
| 2022-09-21 | 142.41 | $136.54 | 1.4M |
| 2022-09-20 | 142.91 | $138.81 | 592228 |
| 2022-09-19 | 143.30 | $140.60 | 709700 |
| 2022-09-16 | 143.73 | $139.70 | 742700 |
| 2022-09-15 | 144.27 | $140.75 | 707831 |
| 2022-09-14 | 144.74 | $141.73 | 511800 |
| 2022-09-13 | 145.20 | $141.42 | 797030 |
| 2022-09-12 | 145.64 | $146.52 | 412929 |
| 2022-09-09 | 145.81 | $145.24 | 658600 |
| 2022-09-08 | 145.94 | $143.50 | 687000 |
| 2022-09-07 | 146.12 | $142.56 | 900333 |
| 2022-09-06 | 146.24 | $140.27 | 3.9M |
| 2022-09-02 | 146.49 | $140.70 | 885200 |
| 2022-09-01 | 146.69 | $141.92 | 911551 |
| 2022-08-31 | 146.83 | $141.43 | 670009 |
| 2022-08-30 | 147.03 | $142.44 | 746801 |
| 2022-08-29 | 147.11 | $144.06 | 700400 |
| 2022-08-26 | 147.17 | $144.58 | 1.0M |
| 2022-08-25 | 147.22 | $148.62 | 3.8M |
| 2022-08-24 | 147.01 | $146.90 | 370931 |
| 2022-08-23 | 146.81 | $146.38 | 381047 |
| 2022-08-22 | 146.54 | $146.67 | 500413 |
| 2022-08-19 | 146.30 | $149.26 | 410228 |
| 2022-08-18 | 145.88 | $150.49 | 430300 |
| 2022-08-17 | 145.41 | $150.02 | 494300 |
| 2022-08-16 | 144.95 | $150.96 | 466710 |
| 2022-08-15 | 144.43 | $150.27 | 548919 |
| 2022-08-12 | 143.79 | $149.90 | 472300 |
| 2022-08-11 | 143.22 | $147.83 | 609500 |
| 2022-08-10 | 142.62 | $147.15 | 501344 |
| 2022-08-09 | 142.10 | $145.04 | 519500 |
| 2022-08-08 | 141.73 | $145.09 | 667725 |
| 2022-08-05 | 141.39 | $144.84 | 589700 |
| 2022-08-04 | 141.10 | $144.63 | 636519 |
| 2022-08-03 | 140.84 | $145.38 | 511049 |
| 2022-08-02 | 140.47 | $144.17 | 3.5M |
| 2022-08-01 | 140.15 | $145.27 | 984545 |
| 2022-07-29 | 139.85 | $145.58 | 663401 |
| 2022-07-28 | 139.45 | $144.43 | 652234 |
| 2022-07-27 | 139.13 | $142.90 | 546017 |
| 2022-07-26 | 138.92 | $140.99 | 750845 |
| 2022-07-25 | 138.89 | $141.72 | 3.5M |
| 2022-07-22 | 138.82 | $140.88 | 533600 |
| 2022-07-21 | 138.60 | $141.20 | 745400 |
| 2022-07-20 | 138.34 | $140.69 | 584800 |
| 2022-07-19 | 138.12 | $140.70 | 741100 |
| 2022-07-18 | 137.75 | $137.47 | 544310 |
| 2022-07-15 | 137.57 | $138.37 | 900800 |
| 2022-07-14 | 137.53 | $135.84 | 888500 |
| 2022-07-13 | 137.57 | $136.81 | 1.5M |
| 2022-07-12 | 137.61 | $137.66 | 590441 |
| 2022-07-11 | 137.85 | $138.25 | 1.1M |
| 2022-07-08 | 138.23 | $139.07 | 921525 |
| 2022-07-07 | 138.75 | $139.37 | 1.0M |
| 2022-07-06 | 139.36 | $138.00 | 4.5M |
| 2022-07-05 | 139.95 | $137.89 | 1.5M |
| 2022-07-01 | 140.54 | $139.22 | 1.1M |
| 2022-06-30 | 141.13 | $137.46 | 2.0M |
| 2022-06-29 | 141.72 | $138.16 | 888645 |
| 2022-06-28 | 142.33 | $138.73 | 1.2M |
| 2022-06-27 | 142.98 | $140.33 | 1.5M |
| 2022-06-24 | 143.41 | $140.27 | 4.2M |
| 2022-06-23 | 143.75 | $136.51 | 912444 |
| 2022-06-22 | 144.22 | $135.97 | 1.0M |
| 2022-06-21 | 144.70 | $136.32 | 1.0M |
| 2022-06-17 | 145.04 | $133.27 | 1.5M |
| 2022-06-16 | 145.52 | $133.81 | 1.3M |
| 2022-06-15 | 146.02 | $137.58 | 1.2M |
| 2022-06-14 | 146.58 | $136.67 | 1.9M |
| 2022-06-13 | 147.07 | $137.68 | 1.4M |
| 2022-06-10 | 147.49 | $142.51 | 1.1M |
| 2022-06-09 | 147.57 | $145.75 | 507900 |
| 2022-06-08 | 147.47 | $149.55 | 407700 |
| 2022-06-07 | 147.21 | $151.44 | 896800 |
| 2022-06-06 | 146.89 | $149.88 | 530200 |
| 2022-06-03 | 146.84 | $149.61 | 2.4M |
| 2022-06-02 | 146.82 | $151.04 | 1.3M |
| 2022-06-01 | 146.91 | $149.23 | 886517 |
| 2022-05-31 | 146.89 | $150.42 | 1.4M |
| 2022-05-27 | 146.77 | $151.66 | 659700 |
| 2022-05-26 | 146.59 | $149.07 | 887448 |
| 2022-05-25 | 146.76 | $146.98 | 1.3M |
| 2022-05-24 | 146.92 | $145.99 | 2.8M |
| 2022-05-23 | 147.12 | $145.60 | 827414 |
| 2022-05-20 | 147.48 | $143.06 | 2.0M |
| 2022-05-19 | 147.96 | $142.89 | 1.6M |
| 2022-05-18 | 148.66 | $143.85 | 1.2M |
| 2022-05-17 | 149.39 | $148.77 | 1.3M |
| 2022-05-16 | 149.83 | $146.41 | 2.0M |
| 2022-05-13 | 150.27 | $146.18 | 1.4M |
| 2022-05-12 | 150.75 | $143.94 | 2.6M |
| 2022-05-11 | 151.36 | $143.73 | 1.7M |
| 2022-05-10 | 151.93 | $144.50 | 1.2M |
| 2022-05-09 | 152.48 | $145.07 | 1.6M |
| 2022-05-06 | 153.07 | $148.78 | 1.0M |
| 2022-05-05 | 153.44 | $149.28 | 1.1M |
| 2022-05-04 | 153.74 | $152.83 | 3.0M |
| 2022-05-03 | 153.86 | $148.85 | 1.2M |
| 2022-05-02 | 154.23 | $147.95 | 6.1M |
| 2022-04-29 | 154.65 | $147.98 | 964212 |
| 2022-04-28 | 155.04 | $152.55 | 1.1M |
| 2022-04-27 | 155.30 | $150.23 | 1.1M |
| 2022-04-26 | 155.70 | $149.85 | 1.2M |
| 2022-04-25 | 156.04 | $152.87 | 2.9M |
| 2022-04-22 | 156.22 | $152.74 | 773354 |
| 2022-04-21 | 156.34 | $156.82 | 701700 |
| 2022-04-20 | 156.21 | $158.52 | 596700 |
| 2022-04-19 | 156.07 | $157.42 | 608400 |
| 2022-04-18 | 155.95 | $155.40 | 424500 |
| 2022-04-14 | 155.91 | $155.64 | 437312 |
| 2022-04-13 | 155.84 | $156.23 | 586725 |
| 2022-04-12 | 155.65 | $155.12 | 807700 |
| 2022-04-11 | 155.41 | $155.47 | 651910 |
| 2022-04-08 | 155.05 | $156.88 | 693922 |
| 2022-04-07 | 154.63 | $156.08 | 915586 |
| 2022-04-06 | 154.30 | $155.44 | 1.0M |
| 2022-04-05 | 154.02 | $155.21 | 3.4M |
| 2022-04-04 | 153.63 | $156.19 | 681504 |
| 2022-04-01 | 153.26 | $156.38 | 1.3M |
| 2022-03-31 | 153.04 | $155.72 | 854626 |
| 2022-03-30 | 152.89 | $157.85 | 974400 |
| 2022-03-29 | 152.61 | $158.12 | 908245 |
| 2022-03-28 | 152.18 | $156.62 | 1.5M |
| 2022-03-25 | 151.94 | $156.56 | 3.5M |
| 2022-03-24 | 151.75 | $155.14 | 841343 |
| 2022-03-23 | 151.43 | $154.18 | 669300 |
| 2022-03-22 | 151.15 | $155.84 | 1.1M |
| 2022-03-21 | 150.88 | $154.94 | 914849 |
| 2022-03-18 | 150.72 | $154.65 | 1.1M |
| 2022-03-17 | 150.61 | $154.13 | 893600 |
| 2022-03-16 | 150.62 | $152.38 | 1.7M |
| 2022-03-15 | 150.71 | $150.33 | 913744 |
| 2022-03-14 | 150.81 | $148.38 | 661124 |
| 2022-03-11 | 151.07 | $148.41 | 2.5M |
| 2022-03-10 | 151.40 | $149.57 | 1.5M |
| 2022-03-09 | 151.79 | $149.75 | 1.1M |
| 2022-03-08 | 152.07 | $147.46 | 1.4M |
| 2022-03-07 | 152.42 | $148.75 | 2.4M |
| 2022-03-04 | 152.70 | $152.09 | 1.8M |
| 2022-03-03 | 152.82 | $152.58 | 2.5M |
| 2022-03-02 | 153.00 | $152.37 | 1.5M |
| 2022-03-01 | 153.14 | $149.52 | 1.6M |
| 2022-02-28 | 153.36 | $151.84 | 1.0M |
| 2022-02-25 | 153.39 | $152.68 | 1.1M |
| 2022-02-24 | 153.27 | $148.69 | 2.7M |
| 2022-02-23 | 153.36 | $148.65 | 1.1M |
| 2022-02-22 | 153.51 | $150.52 | 1.3M |
| 2022-02-18 | 153.58 | $151.70 | 941500 |
| 2022-02-17 | 153.59 | $152.30 | 470100 |
| 2022-02-16 | 153.66 | $154.45 | 624032 |
| 2022-02-15 | 153.70 | $154.10 | 842812 |
| 2022-02-14 | 153.82 | $152.48 | 736900 |
| 2022-02-11 | 154.13 | $153.49 | 1.1M |
| 2022-02-10 | 154.39 | $155.08 | 1.1M |
| 2022-02-09 | 154.59 | $157.21 | 721747 |
| 2022-02-08 | 154.68 | $155.47 | 738500 |
| 2022-02-07 | 154.79 | $154.44 | 855447 |
| 2022-02-04 | 154.99 | $154.25 | 793023 |
| 2022-02-03 | 155.18 | $154.64 | 4.2M |
| 2022-02-02 | 155.34 | $156.13 | 1.1M |
| 2022-02-01 | 155.48 | $155.08 | 3.5M |
| 2022-01-31 | 155.60 | $154.03 | 1.1M |
| 2022-01-28 | 155.73 | $152.49 | 1.1M |
| 2022-01-27 | 155.94 | $150.20 | 1.5M |
| 2022-01-26 | 156.27 | $150.56 | 2.1M |
| 2022-01-25 | 156.57 | $151.48 | 3.3M |
| 2022-01-24 | 156.79 | $152.08 | 2.3M |
| 2022-01-21 | 156.91 | $151.77 | 1.7M |
| 2022-01-20 | 157.00 | $153.84 | 877863 |
| 2022-01-19 | 156.94 | $155.20 | 1.0M |
| 2022-01-18 | 156.69 | $156.54 | 1.2M |
| 2022-01-14 | 156.46 | $158.54 | 713800 |
| 2022-01-13 | 156.23 | $158.77 | 712610 |
| 2022-01-12 | 155.94 | $159.06 | 775200 |
| 2022-01-11 | 155.57 | $158.93 | 726513 |
| 2022-01-10 | 155.22 | $157.82 | 1.4M |
| 2022-01-07 | 155.01 | $158.41 | 2.5M |
| 2022-01-06 | 154.70 | $157.99 | 1.8M |
| 2022-01-05 | 154.44 | $157.90 | 990316 |
| 2022-01-04 | 154.19 | $158.94 | 923952 |
| 2022-01-03 | 153.79 | $157.37 | 818834 |
| 2021-12-31 | 153.36 | $156.63 | 365200 |
| 2021-12-30 | 152.98 | $156.74 | 294100 |
| 2021-12-29 | 152.43 | $156.80 | 385640 |
| 2021-12-28 | 151.95 | $156.49 | 413800 |
| 2021-12-27 | 151.66 | $156.00 | 415445 |
| 2021-12-23 | 151.35 | $154.41 | 449800 |
| 2021-12-22 | 151.32 | $153.54 | 531000 |
| 2021-12-21 | 151.32 | $152.62 | 659339 |
| 2021-12-20 | 151.31 | $150.29 | 843232 |
| 2021-12-17 | 151.37 | $151.87 | 681740 |
| 2021-12-16 | 151.43 | $153.98 | 685847 |
| 2021-12-15 | 151.41 | $153.04 | 834633 |
| 2021-12-14 | 151.47 | $151.69 | 557726 |
| 2021-12-13 | 151.61 | $151.95 | 487207 |
| 2021-12-10 | 151.73 | $153.45 | 303100 |
| 2021-12-09 | 151.76 | $152.35 | 586426 |
| 2021-12-08 | 151.85 | $152.79 | 409600 |
| 2021-12-07 | 151.94 | $152.80 | 473335 |
| 2021-12-06 | 152.04 | $150.92 | 856700 |
| 2021-12-03 | 152.22 | $148.82 | 726400 |
| 2021-12-02 | 152.45 | $149.07 | 713500 |
| 2021-12-01 | 152.70 | $145.80 | 745387 |
| 2021-11-30 | 153.07 | $147.09 | 677337 |
| 2021-11-29 | 153.36 | $150.65 | 509900 |
| 2021-11-26 | 153.43 | $149.96 | 536642 |
| 2021-11-24 | 153.55 | $153.63 | 410600 |
| 2021-11-23 | 153.43 | $153.63 | 671000 |
| 2021-11-22 | 153.42 | $152.44 | 495642 |
| 2021-11-19 | 153.48 | $151.56 | 473000 |
| 2021-11-18 | 153.56 | $152.99 | 337400 |
| 2021-11-17 | 153.55 | $153.56 | 451000 |
| 2021-11-16 | 153.52 | $154.23 | 323024 |
| 2021-11-15 | 153.39 | $154.55 | 519600 |
| 2021-11-12 | 153.19 | $154.36 | 329900 |
| 2021-11-11 | 153.01 | $153.93 | 255421 |
| 2021-11-10 | 152.81 | $154.19 | 345000 |
| 2021-11-09 | 152.48 | $154.59 | 371522 |
| 2021-11-08 | 152.13 | $154.74 | 327000 |
| 2021-11-05 | 151.80 | $154.55 | 433600 |
| 2021-11-04 | 151.53 | $153.41 | 385200 |
| 2021-11-03 | 151.32 | $154.06 | 354837 |
| 2021-11-02 | 151.01 | $153.28 | 407708 |
| 2021-11-01 | 150.74 | $152.86 | 539109 |
| 2021-10-29 | 150.43 | $152.03 | 280100 |
| 2021-10-28 | 150.20 | $152.41 | 400900 |
| 2021-10-27 | 149.85 | $151.27 | 501600 |
| 2021-10-26 | 149.68 | $153.45 | 263706 |
| 2021-10-25 | 149.38 | $153.53 | 247422 |
| 2021-10-22 | 149.17 | $153.15 | 250500 |
| 2021-10-21 | 148.93 | $152.78 | 475796 |
| 2021-10-20 | 148.75 | $152.96 | 329205 |
| 2021-10-19 | 148.45 | $151.64 | 497100 |
| 2021-10-18 | 148.14 | $150.52 | 528600 |
| 2021-10-15 | 147.91 | $150.93 | 514540 |
| 2021-10-14 | 147.77 | $149.85 | 455538 |
| 2021-10-13 | 147.74 | $147.62 | 518500 |
| 2021-10-12 | 147.84 | $147.65 | 501800 |
| 2021-10-11 | 147.87 | $148.01 | 253800 |
| 2021-10-08 | 147.95 | $149.16 | 305116 |
| 2021-10-07 | 147.93 | $149.16 | 335300 |
| 2021-10-06 | 147.96 | $147.95 | 455500 |
| 2021-10-05 | 148.07 | $147.77 | 439100 |
| 2021-10-04 | 148.19 | $146.72 | 748489 |
| 2021-10-01 | 148.43 | $147.41 | 939305 |
| 2021-09-30 | 148.66 | $145.42 | 711100 |
| 2021-09-29 | 148.94 | $147.86 | 458637 |
| 2021-09-28 | 149.11 | $147.48 | 778600 |
| 2021-09-27 | 149.30 | $149.27 | 545700 |
| 2021-09-24 | 149.43 | $148.53 | 1.9M |
| 2021-09-23 | 149.53 | $149.17 | 406200 |
| 2021-09-22 | 149.65 | $146.97 | 417100 |
| 2021-09-21 | 149.85 | $145.37 | 563827 |
| 2021-09-20 | 150.11 | $145.90 | 738426 |
| 2021-09-17 | 150.29 | $148.16 | 703941 |
| 2021-09-16 | 150.32 | $149.16 | 307109 |
| 2021-09-15 | 150.34 | $149.60 | 737300 |
| 2021-09-14 | 150.41 | $148.25 | 3.7M |
| 2021-09-13 | 150.59 | $149.66 | 497700 |
| 2021-09-10 | 150.70 | $148.69 | 363725 |
| 2021-09-09 | 150.85 | $149.76 | 464334 |
| 2021-09-08 | 150.95 | $150.20 | 390500 |
| 2021-09-07 | 150.99 | $150.25 | 318840 |
| 2021-09-03 | 150.97 | $151.42 | 271103 |
| 2021-09-02 | 150.90 | $152.00 | 498449 |
| 2021-09-01 | 150.75 | $151.03 | 677500 |
| 2021-08-31 | 150.60 | $151.25 | 496531 |
| 2021-08-30 | 150.52 | $151.31 | 894592 |
| 2021-08-27 | 150.37 | $151.85 | 777900 |
| 2021-08-26 | 150.22 | $150.52 | 721020 |
| 2021-08-25 | 150.16 | $151.61 | 440700 |
| 2021-08-24 | 150.00 | $150.95 | 395444 |
| 2021-08-23 | 149.88 | $150.53 | 424000 |
| 2021-08-20 | 149.78 | $149.57 | 436700 |
| 2021-08-19 | 149.69 | $148.84 | 672144 |
| 2021-08-18 | 149.61 | $149.45 | 558285 |
| 2021-08-17 | 149.52 | $151.14 | 706125 |
| 2021-08-16 | 149.27 | $151.84 | 449500 |
| 2021-08-13 | 148.87 | $151.72 | 231810 |
| 2021-08-12 | 148.62 | $151.80 | 322600 |
| 2021-08-11 | 148.42 | $151.79 | 3.1M |
| 2021-08-10 | 148.24 | $150.86 | 575335 |
| 2021-08-09 | 148.10 | $149.82 | 503331 |
| 2021-08-06 | 148.06 | $150.09 | 570635 |
| 2021-08-05 | 147.98 | $149.01 | 729100 |
| 2021-08-04 | 147.84 | $148.05 | 605723 |
| 2021-08-03 | 147.82 | $149.64 | 1.1M |
| 2021-08-02 | 147.71 | $148.30 | 853946 |
| 2021-07-30 | 147.74 | $148.81 | 604052 |
| 2021-07-29 | 147.73 | $149.39 | 633500 |
| 2021-07-28 | 147.64 | $148.30 | 694410 |
| 2021-07-27 | 147.57 | $148.61 | 479000 |
| 2021-07-26 | 147.51 | $148.53 | 800813 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
229.76
2026-07-24
Close Price
$231.36
Vol: 670003
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
133.64
Average
175.03
Maximum
229.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 229.76 | $231.36 | 670003 |
| 2026-07-23 | 229.59 | $229.30 | 558849 |
| 2026-07-22 | 229.62 | $230.73 | 617400 |
| 2026-07-21 | 229.50 | $230.56 | 497200 |
| 2026-07-20 | 229.39 | $229.73 | 765413 |
| 2026-07-17 | 229.36 | $231.15 | 536800 |
| 2026-07-16 | 229.17 | $232.35 | 571783 |
| 2026-07-15 | 228.83 | $230.25 | 634526 |
| 2026-07-14 | 228.68 | $229.94 | 652300 |
| 2026-07-13 | 228.55 | $230.88 | 509146 |
| 2026-07-10 | 228.30 | $230.49 | 392137 |
| 2026-07-09 | 228.07 | $229.91 | 570000 |
| 2026-07-08 | 227.88 | $228.90 | 574495 |
| 2026-07-07 | 227.77 | $230.78 | 537700 |
| 2026-07-06 | 227.46 | $230.91 | 652000 |
| 2026-07-02 | 227.09 | $230.20 | 633700 |
| 2026-07-01 | 226.77 | $227.78 | 1.1M |
| 2026-06-30 | 226.66 | $227.06 | 1.5M |
| 2026-06-29 | 226.62 | $227.16 | 774600 |
| 2026-06-26 | 226.56 | $226.52 | 701000 |
| 2026-06-25 | 226.56 | $226.09 | 4.7M |
| 2026-06-24 | 226.61 | $226.29 | 701751 |
| 2026-06-23 | 226.65 | $226.21 | 673400 |
| 2026-06-22 | 226.69 | $226.83 | 661649 |
| 2026-06-18 | 226.68 | $226.38 | 712423 |
| 2026-06-17 | 226.71 | $225.79 | 1.2M |
| 2026-06-16 | 226.81 | $228.98 | 536570 |
| 2026-06-15 | 226.58 | $228.75 | 686506 |
| 2026-06-12 | 226.35 | $228.73 | 1.2M |
| 2026-06-11 | 226.10 | $227.15 | 1.1M |
| 2026-06-10 | 225.99 | $224.68 | 1.1M |
| 2026-06-09 | 226.13 | $226.51 | 1.6M |
| 2026-06-08 | 226.09 | $226.05 | 870300 |
| 2026-06-05 | 226.09 | $226.54 | 1.0M |
| 2026-06-04 | 226.05 | $229.17 | 768840 |
| 2026-06-03 | 225.72 | $227.06 | 815349 |
| 2026-06-02 | 225.58 | $227.86 | 588218 |
| 2026-06-01 | 225.34 | $226.71 | 1.0M |
| 2026-05-29 | 225.19 | $227.92 | 2.3M |
| 2026-05-28 | 224.91 | $228.32 | 12.4M |
| 2026-05-27 | 224.55 | $227.99 | 593814 |
| 2026-05-26 | 224.18 | $227.88 | 602911 |
| 2026-05-22 | 223.79 | $228.03 | 429174 |
| 2026-05-21 | 223.35 | $226.15 | 680900 |
| 2026-05-20 | 223.05 | $225.75 | 593900 |
| 2026-05-19 | 222.77 | $224.46 | 608216 |
| 2026-05-18 | 222.59 | $224.91 | 882300 |
| 2026-05-15 | 222.35 | $223.45 | 696600 |
| 2026-05-14 | 222.23 | $225.15 | 721300 |
| 2026-05-13 | 221.92 | $224.64 | 508923 |
| 2026-05-12 | 221.64 | $224.77 | 573723 |
| 2026-05-11 | 221.31 | $224.58 | 577125 |
| 2026-05-08 | 220.97 | $224.26 | 439900 |
| 2026-05-07 | 220.62 | $223.58 | 680100 |
| 2026-05-06 | 220.31 | $224.77 | 730300 |
| 2026-05-05 | 219.84 | $223.80 | 505300 |
| 2026-05-04 | 219.42 | $222.08 | 615700 |
| 2026-05-01 | 219.14 | $223.51 | 772500 |
| 2026-04-30 | 218.68 | $223.67 | 777400 |
| 2026-04-29 | 218.15 | $220.91 | 474200 |
| 2026-04-28 | 217.86 | $220.20 | 680419 |
| 2026-04-27 | 217.62 | $220.06 | 390061 |
| 2026-04-24 | 217.36 | $220.63 | 389600 |
| 2026-04-23 | 217.02 | $220.85 | 643607 |
| 2026-04-22 | 216.61 | $220.16 | 561900 |
| 2026-04-21 | 216.24 | $219.76 | 543100 |
| 2026-04-20 | 215.87 | $221.12 | 620242 |
| 2026-04-17 | 215.32 | $220.89 | 628594 |
| 2026-04-16 | 214.73 | $218.61 | 663400 |
| 2026-04-15 | 214.32 | $218.01 | 550405 |
| 2026-04-14 | 213.93 | $217.55 | 1.2M |
| 2026-04-13 | 213.55 | $217.11 | 776050 |
| 2026-04-10 | 213.18 | $215.42 | 530622 |
| 2026-04-09 | 212.94 | $217.08 | 730312 |
| 2026-04-08 | 212.51 | $216.26 | 1.2M |
| 2026-04-07 | 212.11 | $212.06 | 885620 |
| 2026-04-06 | 212.12 | $212.74 | 731400 |
| 2026-04-02 | 212.05 | $211.86 | 733840 |
| 2026-04-01 | 212.07 | $211.49 | 1.1M |
| 2026-03-31 | 212.14 | $211.15 | 1.4M |
| 2026-03-30 | 212.24 | $207.63 | 1.0M |
| 2026-03-27 | 212.72 | $207.57 | 982944 |
| 2026-03-26 | 213.27 | $210.13 | 807100 |
| 2026-03-25 | 213.60 | $211.26 | 730200 |
| 2026-03-24 | 213.84 | $210.24 | 1.0M |
| 2026-03-23 | 214.22 | $209.70 | 1.2M |
| 2026-03-20 | 214.70 | $207.73 | 1.4M |
| 2026-03-19 | 215.43 | $209.72 | 1.2M |
| 2026-03-18 | 216.03 | $209.93 | 792600 |
| 2026-03-17 | 216.68 | $213.21 | 657419 |
| 2026-03-16 | 217.04 | $213.31 | 1.1M |
| 2026-03-13 | 217.43 | $211.71 | 1.8M |
| 2026-03-12 | 218.04 | $211.91 | 10.0M |
| 2026-03-11 | 218.68 | $214.76 | 623000 |
| 2026-03-10 | 219.10 | $215.39 | 1.5M |
| 2026-03-09 | 219.49 | $216.39 | 1.7M |
| 2026-03-06 | 219.81 | $216.24 | 2.0M |
| 2026-03-05 | 220.19 | $218.46 | 2.2M |
| 2026-03-04 | 220.37 | $220.76 | 3.6M |
| 2026-03-03 | 220.33 | $219.98 | 2.6M |
| 2026-03-02 | 220.36 | $221.85 | 1.4M |
| 2026-02-27 | 220.21 | $222.09 | 1.1M |
| 2026-02-26 | 220.01 | $221.94 | 932478 |
| 2026-02-25 | 219.81 | $221.58 | 561651 |
| 2026-02-24 | 219.62 | $221.07 | 897841 |
| 2026-02-23 | 219.47 | $219.42 | 725215 |
| 2026-02-20 | 219.47 | $221.19 | 1.2M |
| 2026-02-19 | 219.29 | $220.27 | 868950 |
| 2026-02-18 | 219.19 | $221.01 | 702500 |
| 2026-02-17 | 219.00 | $220.19 | 1.4M |
| 2026-02-13 | 218.87 | $220.29 | 1.1M |
| 2026-02-12 | 218.72 | $218.98 | 878704 |
| 2026-02-11 | 218.69 | $222.01 | 1.3M |
| 2026-02-10 | 218.34 | $221.54 | 679615 |
| 2026-02-09 | 218.01 | $221.59 | 494621 |
| 2026-02-06 | 217.63 | $222.07 | 582607 |
| 2026-02-05 | 217.16 | $219.01 | 783329 |
| 2026-02-04 | 216.97 | $221.03 | 913600 |
| 2026-02-03 | 216.54 | $218.93 | 717200 |
| 2026-02-02 | 216.29 | $219.04 | 689293 |
| 2026-01-30 | 216.00 | $217.24 | 821112 |
| 2026-01-29 | 215.87 | $216.68 | 1.9M |
| 2026-01-28 | 215.78 | $216.35 | 650900 |
| 2026-01-27 | 215.72 | $216.74 | 767500 |
| 2026-01-26 | 215.62 | $217.14 | 630048 |
| 2026-01-23 | 215.46 | $216.35 | 521900 |
| 2026-01-22 | 215.36 | $217.17 | 686500 |
| 2026-01-21 | 215.17 | $216.62 | 1.2M |
| 2026-01-20 | 215.02 | $213.69 | 1.0M |
| 2026-01-16 | 215.16 | $217.26 | 792403 |
| 2026-01-15 | 214.94 | $217.77 | 1.1M |
| 2026-01-14 | 214.64 | $217.38 | 659700 |
| 2026-01-13 | 214.35 | $216.77 | 1.9M |
| 2026-01-12 | 214.10 | $217.23 | 858620 |
| 2026-01-09 | 213.77 | $217.40 | 1.6M |
| 2026-01-08 | 213.39 | $216.20 | 712658 |
| 2026-01-07 | 213.09 | $214.17 | 1.2M |
| 2026-01-06 | 212.98 | $216.29 | 956121 |
| 2026-01-05 | 212.63 | $214.78 | 1.1M |
| 2026-01-02 | 212.40 | $212.77 | 1.2M |
| 2025-12-31 | 212.36 | $212.07 | 511337 |
| 2025-12-30 | 212.39 | $213.56 | 468200 |
| 2025-12-29 | 212.27 | $213.79 | 562600 |
| 2025-12-26 | 212.11 | $214.19 | 441308 |
| 2025-12-24 | 211.89 | $214.23 | 353400 |
| 2025-12-23 | 211.65 | $213.28 | 518046 |
| 2025-12-22 | 211.47 | $213.17 | 609214 |
| 2025-12-19 | 211.30 | $212.09 | 724226 |
| 2025-12-18 | 211.21 | $211.23 | 1.3M |
| 2025-12-17 | 211.21 | $210.71 | 822229 |
| 2025-12-16 | 211.26 | $211.03 | 859700 |
| 2025-12-15 | 211.29 | $213.67 | 650835 |
| 2025-12-12 | 211.04 | $213.65 | 1.1M |
| 2025-12-11 | 210.76 | $214.47 | 825200 |
| 2025-12-10 | 210.37 | $213.20 | 1.6M |
| 2025-12-09 | 210.07 | $211.10 | 843300 |
| 2025-12-08 | 209.97 | $211.32 | 845749 |
| 2025-12-05 | 209.82 | $211.96 | 785533 |
| 2025-12-04 | 209.60 | $212.17 | 633200 |
| 2025-12-03 | 209.33 | $212.51 | 888528 |
| 2025-12-02 | 208.99 | $211.43 | 937808 |
| 2025-12-01 | 208.74 | $211.31 | 769365 |
| 2025-11-28 | 208.47 | $212.42 | 313400 |
| 2025-11-26 | 208.05 | $210.77 | 640000 |
| 2025-11-25 | 207.76 | $209.30 | 1.1M |
| 2025-11-24 | 207.60 | $207.13 | 1.4M |
| 2025-11-21 | 207.65 | $206.14 | 2.5M |
| 2025-11-20 | 207.81 | $203.26 | 2.9M |
| 2025-11-19 | 208.29 | $205.81 | 2.7M |
| 2025-11-18 | 208.55 | $206.51 | 21.7M |
| 2025-11-17 | 208.76 | $207.38 | 1.7M |
| 2025-11-14 | 208.91 | $209.61 | 1.4M |
| 2025-11-13 | 208.84 | $210.05 | 1.5M |
| 2025-11-12 | 208.71 | $212.07 | 590143 |
| 2025-11-11 | 208.36 | $211.21 | 598500 |
| 2025-11-10 | 208.05 | $209.37 | 562100 |
| 2025-11-07 | 207.92 | $207.90 | 805837 |
| 2025-11-06 | 207.92 | $206.99 | 640300 |
| 2025-11-05 | 208.02 | $208.40 | 489334 |
| 2025-11-04 | 207.98 | $207.86 | 526849 |
| 2025-11-03 | 207.99 | $208.50 | 539229 |
| 2025-10-31 | 207.93 | $208.79 | 540050 |
| 2025-10-30 | 207.84 | $208.33 | 574300 |
| 2025-10-29 | 207.79 | $209.47 | 764503 |
| 2025-10-28 | 207.62 | $210.67 | 1.5M |
| 2025-10-27 | 207.29 | $211.41 | 355135 |
| 2025-10-24 | 206.86 | $209.86 | 475800 |
| 2025-10-23 | 206.54 | $208.77 | 500900 |
| 2025-10-22 | 206.31 | $208.00 | 688255 |
| 2025-10-21 | 206.13 | $208.99 | 517100 |
| 2025-10-20 | 205.83 | $208.42 | 590841 |
| 2025-10-17 | 205.56 | $206.01 | 716434 |
| 2025-10-16 | 205.51 | $204.59 | 870200 |
| 2025-10-15 | 205.61 | $206.49 | 609800 |
| 2025-10-14 | 205.52 | $205.64 | 822122 |
| 2025-10-13 | 205.50 | $204.31 | 462410 |
| 2025-10-10 | 205.63 | $202.52 | 570347 |
| 2025-10-09 | 205.96 | $207.10 | 449054 |
| 2025-10-08 | 205.84 | $208.47 | 475217 |
| 2025-10-07 | 205.56 | $207.89 | 462917 |
| 2025-10-06 | 205.31 | $208.32 | 467717 |
| 2025-10-03 | 205.00 | $207.84 | 507200 |
| 2025-10-02 | 204.70 | $207.03 | 532100 |
| 2025-10-01 | 204.45 | $207.03 | 548916 |
| 2025-09-30 | 204.18 | $206.51 | 576136 |
| 2025-09-29 | 203.93 | $205.80 | 400800 |
| 2025-09-26 | 203.74 | $205.47 | 524800 |
| 2025-09-25 | 203.56 | $203.91 | 500112 |
| 2025-09-24 | 203.52 | $204.68 | 506815 |
| 2025-09-23 | 203.40 | $205.06 | 1.3M |
| 2025-09-22 | 203.22 | $204.98 | 476143 |
| 2025-09-19 | 203.04 | $204.59 | 584800 |
| 2025-09-18 | 202.87 | $204.20 | 942427 |
| 2025-09-17 | 202.73 | $203.51 | 730869 |
| 2025-09-16 | 202.65 | $202.91 | 1.7M |
| 2025-09-15 | 202.62 | $203.92 | 521111 |
| 2025-09-12 | 202.49 | $203.94 | 388100 |
| 2025-09-11 | 202.34 | $204.39 | 605500 |
| 2025-09-10 | 202.12 | $201.89 | 1.1M |
| 2025-09-09 | 202.14 | $202.89 | 851800 |
| 2025-09-08 | 202.06 | $202.85 | 369302 |
| 2025-09-05 | 201.98 | $203.17 | 390800 |
| 2025-09-04 | 201.86 | $204.12 | 306815 |
| 2025-09-03 | 201.62 | $202.60 | 318025 |
| 2025-09-02 | 201.52 | $202.69 | 500923 |
| 2025-08-29 | 201.39 | $203.90 | 328200 |
| 2025-08-28 | 201.13 | $203.82 | 330030 |
| 2025-08-27 | 200.84 | $203.68 | 331200 |
| 2025-08-26 | 200.55 | $202.72 | 367345 |
| 2025-08-25 | 200.32 | $202.48 | 345973 |
| 2025-08-22 | 200.09 | $203.91 | 364062 |
| 2025-08-21 | 199.69 | $201.06 | 266636 |
| 2025-08-20 | 199.54 | $201.67 | 431620 |
| 2025-08-19 | 199.32 | $201.86 | 340209 |
| 2025-08-18 | 199.05 | $201.43 | 279616 |
| 2025-08-15 | 198.80 | $201.64 | 341800 |
| 2025-08-14 | 198.50 | $202.04 | 301901 |
| 2025-08-13 | 198.13 | $202.23 | 417100 |
| 2025-08-12 | 197.70 | $200.40 | 292941 |
| 2025-08-11 | 197.41 | $198.36 | 308200 |
| 2025-08-08 | 197.31 | $198.78 | 312233 |
| 2025-08-07 | 197.16 | $197.31 | 548800 |
| 2025-08-06 | 197.14 | $196.60 | 374533 |
| 2025-08-05 | 197.20 | $196.07 | 586100 |
| 2025-08-04 | 197.32 | $196.42 | 378171 |
| 2025-08-01 | 197.41 | $194.44 | 635237 |
| 2025-07-31 | 197.73 | $196.98 | 452156 |
| 2025-07-30 | 197.81 | $198.42 | 358053 |
| 2025-07-29 | 197.74 | $199.70 | 379300 |
| 2025-07-28 | 197.53 | $199.67 | 291204 |
| 2025-07-25 | 197.31 | $200.57 | 263260 |
| 2025-07-24 | 196.97 | $199.92 | 315618 |
| 2025-07-23 | 196.66 | $200.17 | 1.3M |
| 2025-07-22 | 196.29 | $198.88 | 453600 |
| 2025-07-21 | 196.01 | $197.33 | 427800 |
| 2025-07-18 | 195.87 | $197.34 | 514010 |
| 2025-07-17 | 195.72 | $197.59 | 1.5M |
| 2025-07-16 | 195.52 | $196.55 | 473000 |
| 2025-07-15 | 195.41 | $195.88 | 326741 |
| 2025-07-14 | 195.37 | $197.76 | 351611 |
| 2025-07-11 | 195.11 | $197.89 | 247500 |
| 2025-07-10 | 194.82 | $198.89 | 291337 |
| 2025-07-09 | 194.39 | $197.82 | 505408 |
| 2025-07-08 | 194.03 | $197.31 | 303800 |
| 2025-07-07 | 193.69 | $197.20 | 545703 |
| 2025-07-03 | 193.32 | $198.67 | 222316 |
| 2025-07-02 | 192.75 | $197.53 | 556612 |
| 2025-07-01 | 192.25 | $197.30 | 661697 |
| 2025-06-30 | 191.72 | $195.42 | 579207 |
| 2025-06-27 | 191.33 | $194.35 | 358829 |
| 2025-06-26 | 191.01 | $193.52 | 1.4M |
| 2025-06-25 | 190.75 | $192.51 | 357400 |
| 2025-06-24 | 190.56 | $193.13 | 442000 |
| 2025-06-23 | 190.29 | $191.67 | 575641 |
| 2025-06-20 | 190.15 | $190.27 | 461600 |
| 2025-06-18 | 190.13 | $189.90 | 492530 |
| 2025-06-17 | 190.16 | $189.82 | 467000 |
| 2025-06-16 | 190.19 | $191.64 | 849645 |
| 2025-06-13 | 190.04 | $190.91 | 598613 |
| 2025-06-12 | 189.95 | $192.85 | 335701 |
| 2025-06-11 | 189.64 | $192.26 | 298719 |
| 2025-06-10 | 189.37 | $192.92 | 338000 |
| 2025-06-09 | 188.99 | $191.80 | 454100 |
| 2025-06-06 | 188.70 | $191.34 | 380012 |
| 2025-06-05 | 188.42 | $189.90 | 433839 |
| 2025-06-04 | 188.26 | $190.05 | 318901 |
| 2025-06-03 | 188.08 | $190.60 | 371600 |
| 2025-06-02 | 187.81 | $189.44 | 362900 |
| 2025-05-30 | 187.64 | $188.99 | 1.6M |
| 2025-05-29 | 187.50 | $188.96 | 421193 |
| 2025-05-28 | 187.34 | $188.17 | 332614 |
| 2025-05-27 | 187.26 | $189.65 | 536100 |
| 2025-05-23 | 187.01 | $186.32 | 700202 |
| 2025-05-22 | 187.08 | $187.40 | 661241 |
| 2025-05-21 | 187.04 | $188.10 | 980200 |
| 2025-05-20 | 186.93 | $191.54 | 4.7M |
| 2025-05-19 | 186.45 | $191.90 | 458626 |
| 2025-05-16 | 185.87 | $191.58 | 353300 |
| 2025-05-15 | 185.27 | $190.29 | 541797 |
| 2025-05-14 | 184.74 | $188.51 | 623000 |
| 2025-05-13 | 184.35 | $189.63 | 372300 |
| 2025-05-12 | 183.79 | $190.25 | 533300 |
| 2025-05-09 | 183.11 | $185.39 | 342446 |
| 2025-05-08 | 182.87 | $185.46 | 639429 |
| 2025-05-07 | 182.60 | $184.41 | 494532 |
| 2025-05-06 | 182.41 | $183.24 | 766930 |
| 2025-05-05 | 182.32 | $184.68 | 4.0M |
| 2025-05-02 | 182.07 | $185.83 | 639902 |
| 2025-05-01 | 181.68 | $183.94 | 585726 |
| 2025-04-30 | 181.44 | $183.43 | 540400 |
| 2025-04-29 | 181.23 | $183.32 | 611000 |
| 2025-04-28 | 181.01 | $182.50 | 340200 |
| 2025-04-25 | 180.85 | $181.84 | 665400 |
| 2025-04-24 | 180.75 | $182.07 | 3.8M |
| 2025-04-23 | 180.61 | $179.47 | 1.3M |
| 2025-04-22 | 180.73 | $177.98 | 621617 |
| 2025-04-21 | 181.02 | $173.78 | 1.0M |
| 2025-04-17 | 181.78 | $177.38 | 656600 |
| 2025-04-16 | 182.24 | $177.04 | 783200 |
| 2025-04-15 | 182.79 | $179.57 | 560623 |
| 2025-04-14 | 183.13 | $180.35 | 725400 |
| 2025-04-11 | 183.42 | $178.31 | 733833 |
| 2025-04-10 | 183.96 | $175.37 | 1.1M |
| 2025-04-09 | 184.87 | $180.92 | 1.8M |
| 2025-04-08 | 185.28 | $168.34 | 1.6M |
| 2025-04-07 | 187.07 | $171.26 | 2.5M |
| 2025-04-04 | 188.73 | $172.67 | 2.2M |
| 2025-04-03 | 190.42 | $183.31 | 1.3M |
| 2025-04-02 | 191.17 | $191.29 | 596700 |
| 2025-04-01 | 191.16 | $190.33 | 603942 |
| 2025-03-31 | 191.24 | $190.58 | 1.0M |
| 2025-03-28 | 191.31 | $188.79 | 496024 |
| 2025-03-27 | 191.58 | $191.65 | 556800 |
| 2025-03-26 | 191.57 | $191.62 | 1.1M |
| 2025-03-25 | 191.57 | $191.71 | 1.3M |
| 2025-03-24 | 191.55 | $191.82 | 633900 |
| 2025-03-21 | 191.52 | $189.82 | 462384 |
| 2025-03-20 | 191.70 | $190.09 | 537748 |
| 2025-03-19 | 191.87 | $190.54 | 726235 |
| 2025-03-18 | 192.01 | $189.43 | 1.1M |
| 2025-03-17 | 192.28 | $190.88 | 515125 |
| 2025-03-14 | 192.43 | $188.81 | 514829 |
| 2025-03-13 | 192.81 | $185.78 | 582537 |
| 2025-03-12 | 193.55 | $187.35 | 799100 |
| 2025-03-11 | 194.20 | $188.32 | 957100 |
| 2025-03-10 | 194.82 | $191.08 | 739954 |
| 2025-03-07 | 195.22 | $194.14 | 1.0M |
| 2025-03-06 | 195.33 | $192.60 | 848407 |
| 2025-03-05 | 195.62 | $193.79 | 1.1M |
| 2025-03-04 | 195.81 | $192.25 | 2.2M |
| 2025-03-03 | 196.19 | $195.36 | 1.2M |
| 2025-02-28 | 196.27 | $197.20 | 1.7M |
| 2025-02-27 | 196.18 | $194.58 | 12.3M |
| 2025-02-26 | 196.34 | $195.49 | 380900 |
| 2025-02-25 | 196.43 | $196.89 | 361423 |
| 2025-02-24 | 196.39 | $196.65 | 386929 |
| 2025-02-21 | 196.36 | $196.39 | 333143 |
| 2025-02-20 | 196.35 | $198.47 | 329900 |
| 2025-02-19 | 196.13 | $198.58 | 368424 |
| 2025-02-18 | 195.87 | $197.74 | 752900 |
| 2025-02-14 | 195.68 | $196.62 | 982207 |
| 2025-02-13 | 195.58 | $197.04 | 372039 |
| 2025-02-12 | 195.42 | $195.58 | 470821 |
| 2025-02-11 | 195.41 | $196.23 | 377006 |
| 2025-02-10 | 195.32 | $195.30 | 385800 |
| 2025-02-07 | 195.32 | $194.62 | 461037 |
| 2025-02-06 | 195.40 | $196.25 | 433118 |
| 2025-02-05 | 195.31 | $196.47 | 381340 |
| 2025-02-04 | 195.18 | $195.75 | 471500 |
| 2025-02-03 | 195.12 | $195.25 | 645864 |
| 2025-01-31 | 195.11 | $196.17 | 407600 |
| 2025-01-30 | 195.00 | $197.41 | 658311 |
| 2025-01-29 | 194.75 | $197.15 | 400300 |
| 2025-01-28 | 194.49 | $197.53 | 768733 |
| 2025-01-27 | 194.17 | $198.12 | 1.0M |
| 2025-01-24 | 193.76 | $196.15 | 372102 |
| 2025-01-23 | 193.51 | $196.52 | 707319 |
| 2025-01-22 | 193.19 | $195.41 | 491923 |
| 2025-01-21 | 192.96 | $195.66 | 1.1M |
| 2025-01-17 | 192.67 | $194.09 | 359200 |
| 2025-01-16 | 192.52 | $192.82 | 912300 |
| 2025-01-15 | 192.49 | $192.70 | 401100 |
| 2025-01-14 | 192.47 | $190.30 | 491000 |
| 2025-01-13 | 192.70 | $189.42 | 543313 |
| 2025-01-10 | 193.04 | $188.17 | 737953 |
| 2025-01-08 | 193.55 | $191.15 | 579800 |
| 2025-01-07 | 193.81 | $191.01 | 925665 |
| 2025-01-06 | 194.10 | $191.51 | 638433 |
| 2025-01-03 | 194.38 | $191.45 | 898103 |
| 2025-01-02 | 194.68 | $189.96 | 2.7M |
| 2024-12-31 | 195.18 | $190.88 | 526500 |
| 2024-12-30 | 195.63 | $190.63 | 513000 |
| 2024-12-27 | 196.16 | $192.77 | 617000 |
| 2024-12-26 | 196.52 | $193.99 | 377300 |
| 2024-12-24 | 196.78 | $193.76 | 508017 |
| 2024-12-23 | 197.10 | $192.22 | 828121 |
| 2024-12-20 | 197.61 | $191.71 | 1.0M |
| 2024-12-19 | 198.24 | $189.50 | 1.1M |
| 2024-12-18 | 199.16 | $190.17 | 771803 |
| 2024-12-17 | 200.10 | $194.77 | 592981 |
| 2024-12-16 | 200.66 | $196.90 | 668472 |
| 2024-12-13 | 201.06 | $197.98 | 443547 |
| 2024-12-12 | 201.38 | $198.55 | 494738 |
| 2024-12-11 | 201.68 | $199.28 | 410108 |
| 2024-12-10 | 201.93 | $200.04 | 654708 |
| 2024-12-09 | 202.13 | $200.84 | 1.0M |
| 2024-12-06 | 202.27 | $201.91 | 413617 |
| 2024-12-05 | 202.31 | $202.49 | 432001 |
| 2024-12-04 | 202.29 | $202.97 | 397620 |
| 2024-12-03 | 202.22 | $203.59 | 510418 |
| 2024-12-02 | 202.07 | $204.73 | 773200 |
| 2024-11-29 | 201.79 | $206.17 | 189100 |
| 2024-11-27 | 201.33 | $205.50 | 336213 |
| 2024-11-26 | 200.89 | $205.24 | 351600 |
| 2024-11-25 | 200.43 | $205.20 | 670700 |
| 2024-11-22 | 199.93 | $203.74 | 579100 |
| 2024-11-21 | 199.53 | $202.23 | 442800 |
| 2024-11-20 | 199.25 | $199.97 | 419408 |
| 2024-11-19 | 199.17 | $199.53 | 426639 |
| 2024-11-18 | 199.14 | $200.47 | 394100 |
| 2024-11-15 | 198.99 | $199.51 | 428324 |
| 2024-11-14 | 198.94 | $200.13 | 747300 |
| 2024-11-13 | 198.82 | $201.47 | 301300 |
| 2024-11-12 | 198.54 | $201.06 | 365900 |
| 2024-11-11 | 198.27 | $202.59 | 394315 |
| 2024-11-08 | 197.82 | $201.82 | 556600 |
| 2024-11-07 | 197.39 | $200.60 | 410686 |
| 2024-11-06 | 197.06 | $201.19 | 809000 |
| 2024-11-05 | 196.62 | $196.35 | 468455 |
| 2024-11-04 | 196.65 | $194.47 | 253223 |
| 2024-11-01 | 196.88 | $194.77 | 398700 |
| 2024-10-31 | 197.10 | $194.64 | 575602 |
| 2024-10-30 | 197.36 | $195.89 | 1.3M |
| 2024-10-29 | 197.51 | $196.09 | 248700 |
| 2024-10-28 | 197.66 | $197.31 | 305600 |
| 2024-10-25 | 197.70 | $196.32 | 967000 |
| 2024-10-24 | 197.85 | $197.79 | 255800 |
| 2024-10-23 | 197.85 | $198.35 | 433477 |
| 2024-10-22 | 197.80 | $198.52 | 382020 |
| 2024-10-21 | 197.72 | $198.99 | 412400 |
| 2024-10-18 | 197.59 | $200.74 | 324200 |
| 2024-10-17 | 197.26 | $200.41 | 555422 |
| 2024-10-16 | 196.93 | $200.77 | 368425 |
| 2024-10-15 | 196.52 | $199.18 | 516900 |
| 2024-10-14 | 196.24 | $199.79 | 621011 |
| 2024-10-11 | 195.87 | $198.44 | 285000 |
| 2024-10-10 | 195.60 | $196.29 | 355600 |
| 2024-10-09 | 195.53 | $196.93 | 279269 |
| 2024-10-08 | 195.38 | $195.54 | 378900 |
| 2024-10-07 | 195.36 | $195.22 | 484023 |
| 2024-10-04 | 195.38 | $196.65 | 329205 |
| 2024-10-03 | 195.25 | $195.36 | 507000 |
| 2024-10-02 | 195.23 | $196.32 | 630200 |
| 2024-10-01 | 195.12 | $196.66 | 2.5M |
| 2024-09-30 | 194.96 | $197.17 | 423900 |
| 2024-09-27 | 194.72 | $196.50 | 472530 |
| 2024-09-26 | 194.54 | $195.76 | 337800 |
| 2024-09-25 | 194.41 | $194.76 | 447224 |
| 2024-09-24 | 194.37 | $197.15 | 1.0M |
| 2024-09-23 | 194.08 | $197.15 | 301892 |
| 2024-09-20 | 193.76 | $196.26 | 369900 |
| 2024-09-19 | 193.49 | $196.65 | 371643 |
| 2024-09-18 | 193.16 | $195.26 | 357543 |
| 2024-09-17 | 192.94 | $195.73 | 365800 |
| 2024-09-16 | 192.64 | $195.82 | 751900 |
| 2024-09-13 | 192.31 | $194.26 | 258450 |
| 2024-09-12 | 192.11 | $193.10 | 291536 |
| 2024-09-11 | 192.00 | $192.22 | 336800 |
| 2024-09-10 | 191.98 | $192.79 | 309900 |
| 2024-09-09 | 191.89 | $193.13 | 701636 |
| 2024-09-06 | 191.76 | $191.23 | 593318 |
| 2024-09-05 | 191.82 | $192.92 | 849600 |
| 2024-09-04 | 191.70 | $194.48 | 411327 |
| 2024-09-03 | 191.41 | $194.51 | 634012 |
| 2024-08-30 | 191.08 | $196.24 | 311342 |
| 2024-08-29 | 190.54 | $194.56 | 270500 |
| 2024-08-28 | 190.12 | $193.79 | 336900 |
| 2024-08-27 | 189.73 | $194.04 | 253800 |
| 2024-08-26 | 189.28 | $193.85 | 282846 |
| 2024-08-23 | 188.80 | $193.29 | 240700 |
| 2024-08-22 | 188.32 | $191.57 | 240146 |
| 2024-08-21 | 187.98 | $191.55 | 236642 |
| 2024-08-20 | 187.60 | $190.81 | 320407 |
| 2024-08-19 | 187.27 | $191.38 | 427530 |
| 2024-08-16 | 186.83 | $190.17 | 351560 |
| 2024-08-15 | 186.48 | $189.50 | 359849 |
| 2024-08-14 | 186.17 | $187.41 | 337800 |
| 2024-08-13 | 186.03 | $186.70 | 477943 |
| 2024-08-12 | 185.96 | $185.13 | 278200 |
| 2024-08-09 | 186.05 | $185.73 | 264220 |
| 2024-08-08 | 186.09 | $185.57 | 330100 |
| 2024-08-07 | 186.14 | $182.94 | 533343 |
| 2024-08-06 | 186.48 | $183.62 | 622400 |
| 2024-08-05 | 186.78 | $182.21 | 857300 |
| 2024-08-02 | 187.26 | $186.65 | 984447 |
| 2024-08-01 | 187.32 | $189.27 | 732732 |
| 2024-07-31 | 187.12 | $190.70 | 376708 |
| 2024-07-30 | 186.74 | $190.29 | 339007 |
| 2024-07-29 | 186.37 | $189.35 | 337900 |
| 2024-07-26 | 186.05 | $189.39 | 457900 |
| 2024-07-25 | 185.70 | $187.03 | 665700 |
| 2024-07-24 | 185.56 | $186.63 | 599800 |
| 2024-07-23 | 185.45 | $187.20 | 1.3M |
| 2024-07-22 | 185.27 | $188.04 | 294400 |
| 2024-07-19 | 184.98 | $187.28 | 846884 |
| 2024-07-18 | 184.73 | $188.52 | 1.0M |
| 2024-07-17 | 184.33 | $190.30 | 971206 |
| 2024-07-16 | 183.71 | $189.28 | 513900 |
| 2024-07-15 | 183.12 | $186.52 | 465900 |
| 2024-07-12 | 182.76 | $186.03 | 530900 |
| 2024-07-11 | 182.42 | $184.92 | 574900 |
| 2024-07-10 | 182.15 | $183.25 | 365200 |
| 2024-07-09 | 182.04 | $181.73 | 565323 |
| 2024-07-08 | 182.07 | $181.64 | 478051 |
| 2024-07-05 | 182.12 | $181.59 | 361700 |
| 2024-07-03 | 182.17 | $181.52 | 329200 |
| 2024-07-02 | 182.24 | $181.72 | 456004 |
| 2024-07-01 | 182.30 | $181.06 | 904600 |
| 2024-06-28 | 182.43 | $182.01 | 426125 |
| 2024-06-27 | 182.47 | $181.83 | 376400 |
| 2024-06-26 | 182.54 | $182.03 | 398400 |
| 2024-06-25 | 182.59 | $182.60 | 402545 |
| 2024-06-24 | 182.59 | $184.13 | 452018 |
| 2024-06-21 | 182.43 | $182.66 | 1.3M |
| 2024-06-20 | 182.40 | $182.67 | 422800 |
| 2024-06-18 | 182.37 | $181.98 | 831937 |
| 2024-06-17 | 182.41 | $181.42 | 482000 |
| 2024-06-14 | 182.52 | $180.50 | 375332 |
| 2024-06-13 | 182.73 | $180.98 | 506800 |
| 2024-06-12 | 182.92 | $181.40 | 361200 |
| 2024-06-11 | 183.08 | $181.64 | 467024 |
| 2024-06-10 | 183.23 | $183.60 | 332348 |
| 2024-06-07 | 183.19 | $183.30 | 330700 |
| 2024-06-06 | 183.17 | $183.57 | 622000 |
| 2024-06-05 | 183.13 | $183.64 | 345901 |
| 2024-06-04 | 183.08 | $183.11 | 572089 |
| 2024-06-03 | 183.08 | $183.37 | 702714 |
| 2024-05-31 | 183.05 | $184.12 | 526449 |
| 2024-05-30 | 182.93 | $181.10 | 473500 |
| 2024-05-29 | 183.13 | $180.33 | 543800 |
| 2024-05-28 | 183.42 | $182.12 | 638944 |
| 2024-05-24 | 183.56 | $183.42 | 400646 |
| 2024-05-23 | 183.57 | $182.74 | 443718 |
| 2024-05-22 | 183.66 | $185.37 | 263817 |
| 2024-05-21 | 183.48 | $185.92 | 404691 |
| 2024-05-20 | 183.22 | $185.71 | 384825 |
| 2024-05-17 | 182.96 | $186.70 | 458900 |
| 2024-05-16 | 182.57 | $186.16 | 326323 |
| 2024-05-15 | 182.19 | $186.05 | 332338 |
| 2024-05-14 | 181.78 | $184.70 | 286728 |
| 2024-05-13 | 181.47 | $184.16 | 271300 |
| 2024-05-10 | 181.19 | $184.22 | 290762 |
| 2024-05-09 | 180.87 | $183.74 | 279500 |
| 2024-05-08 | 180.57 | $182.16 | 322524 |
| 2024-05-07 | 180.40 | $181.96 | 712809 |
| 2024-05-06 | 180.24 | $181.40 | 590000 |
| 2024-05-03 | 180.12 | $180.32 | 762738 |
| 2024-05-02 | 180.10 | $179.36 | 1.0M |
| 2024-05-01 | 180.17 | $178.36 | 1.1M |
| 2024-04-30 | 180.36 | $178.79 | 381128 |
| 2024-04-29 | 180.53 | $180.91 | 556327 |
| 2024-04-26 | 180.49 | $180.15 | 440700 |
| 2024-04-25 | 180.52 | $180.45 | 414849 |
| 2024-04-24 | 180.53 | $181.04 | 508421 |
| 2024-04-23 | 180.48 | $180.98 | 733003 |
| 2024-04-22 | 180.43 | $179.71 | 438801 |
| 2024-04-19 | 180.50 | $178.39 | 655323 |
| 2024-04-18 | 180.72 | $176.91 | 427103 |
| 2024-04-17 | 181.13 | $176.58 | 870000 |
| 2024-04-16 | 181.60 | $176.70 | 498900 |
| 2024-04-15 | 182.12 | $177.58 | 547300 |
| 2024-04-12 | 182.60 | $178.52 | 535510 |
| 2024-04-11 | 183.03 | $181.20 | 402600 |
| 2024-04-10 | 183.22 | $181.71 | 449600 |
| 2024-04-09 | 183.38 | $184.23 | 383718 |
| 2024-04-08 | 183.29 | $183.71 | 451314 |
| 2024-04-05 | 183.24 | $183.51 | 573400 |
| 2024-04-04 | 183.22 | $182.43 | 725864 |
| 2024-04-03 | 183.30 | $184.19 | 527600 |
| 2024-04-02 | 183.20 | $184.48 | 1.0M |
| 2024-04-01 | 183.07 | $185.67 | 2.1M |
| 2024-03-28 | 182.80 | $186.81 | 716000 |
| 2024-03-27 | 182.37 | $186.11 | 459050 |
| 2024-03-26 | 181.98 | $183.25 | 634313 |
| 2024-03-25 | 181.85 | $183.30 | 453500 |
| 2024-03-22 | 181.69 | $183.56 | 392100 |
| 2024-03-21 | 181.50 | $184.65 | 467400 |
| 2024-03-20 | 181.17 | $184.40 | 663900 |
| 2024-03-19 | 180.83 | $183.21 | 409300 |
| 2024-03-18 | 180.58 | $182.26 | 414505 |
| 2024-03-15 | 180.40 | $181.89 | 759233 |
| 2024-03-14 | 180.24 | $182.13 | 1.4M |
| 2024-03-13 | 180.04 | $183.32 | 530653 |
| 2024-03-12 | 179.70 | $183.02 | 532400 |
| 2024-03-11 | 179.35 | $182.71 | 515239 |
| 2024-03-08 | 178.99 | $182.01 | 379406 |
| 2024-03-07 | 178.68 | $181.98 | 395500 |
| 2024-03-06 | 178.33 | $181.27 | 479631 |
| 2024-03-05 | 178.02 | $180.15 | 849223 |
| 2024-03-04 | 177.79 | $180.55 | 851900 |
| 2024-03-01 | 177.50 | $180.17 | 456700 |
| 2024-02-29 | 177.22 | $179.40 | 603013 |
| 2024-02-28 | 176.99 | $179.30 | 546100 |
| 2024-02-27 | 176.75 | $179.14 | 353100 |
| 2024-02-26 | 176.50 | $178.68 | 423206 |
| 2024-02-23 | 176.27 | $179.70 | 508494 |
| 2024-02-22 | 175.91 | $179.07 | 418447 |
| 2024-02-21 | 175.58 | $177.87 | 461133 |
| 2024-02-20 | 175.33 | $177.10 | 665900 |
| 2024-02-16 | 175.15 | $177.02 | 522900 |
| 2024-02-15 | 174.95 | $177.61 | 879917 |
| 2024-02-14 | 174.67 | $175.30 | 1.1M |
| 2024-02-13 | 174.60 | $174.27 | 652600 |
| 2024-02-12 | 174.64 | $176.62 | 553104 |
| 2024-02-09 | 174.43 | $175.48 | 581014 |
| 2024-02-08 | 174.32 | $175.63 | 474524 |
| 2024-02-07 | 174.18 | $175.64 | 797300 |
| 2024-02-06 | 174.03 | $175.18 | 859400 |
| 2024-02-05 | 173.91 | $174.02 | 1.5M |
| 2024-02-02 | 173.90 | $175.46 | 1.1M |
| 2024-02-01 | 173.73 | $175.92 | 928000 |
| 2024-01-31 | 173.50 | $174.26 | 1.2M |
| 2024-01-30 | 173.42 | $175.89 | 1.4M |
| 2024-01-29 | 173.16 | $175.30 | 1.6M |
| 2024-01-26 | 172.94 | $174.62 | 3.0M |
| 2024-01-25 | 172.76 | $174.51 | 20.4M |
| 2024-01-24 | 172.58 | $172.95 | 702600 |
| 2024-01-23 | 172.54 | $173.76 | 291417 |
| 2024-01-22 | 172.41 | $173.36 | 514138 |
| 2024-01-19 | 172.31 | $172.87 | 422624 |
| 2024-01-18 | 172.25 | $171.54 | 540700 |
| 2024-01-17 | 172.32 | $171.09 | 836500 |
| 2024-01-16 | 172.45 | $172.08 | 700442 |
| 2024-01-12 | 172.49 | $173.33 | 649406 |
| 2024-01-11 | 172.40 | $173.39 | 1.9M |
| 2024-01-10 | 172.30 | $174.04 | 763251 |
| 2024-01-09 | 172.12 | $173.96 | 571605 |
| 2024-01-08 | 171.92 | $174.98 | 568065 |
| 2024-01-05 | 171.60 | $173.78 | 561800 |
| 2024-01-04 | 171.37 | $173.38 | 612500 |
| 2024-01-03 | 171.16 | $173.50 | 1.1M |
| 2024-01-02 | 170.91 | $174.90 | 1.2M |
| 2023-12-29 | 170.49 | $173.89 | 447700 |
| 2023-12-28 | 170.13 | $174.21 | 630640 |
| 2023-12-27 | 169.71 | $173.97 | 702000 |
| 2023-12-26 | 169.26 | $173.64 | 442200 |
| 2023-12-22 | 168.80 | $172.75 | 551000 |
| 2023-12-21 | 168.38 | $172.05 | 621000 |
| 2023-12-20 | 167.99 | $170.53 | 683100 |
| 2023-12-19 | 167.73 | $174.10 | 740400 |
| 2023-12-18 | 167.05 | $172.82 | 654444 |
| 2023-12-15 | 166.45 | $172.39 | 754149 |
| 2023-12-14 | 165.82 | $172.91 | 875337 |
| 2023-12-13 | 165.08 | $171.64 | 634264 |
| 2023-12-12 | 164.39 | $168.99 | 568500 |
| 2023-12-11 | 163.90 | $168.24 | 525033 |
| 2023-12-08 | 163.44 | $167.07 | 502400 |
| 2023-12-07 | 163.06 | $166.28 | 420200 |
| 2023-12-06 | 162.72 | $165.28 | 729800 |
| 2023-12-05 | 162.45 | $165.71 | 802600 |
| 2023-12-04 | 162.11 | $166.49 | 720042 |
| 2023-12-01 | 161.65 | $166.91 | 844900 |
| 2023-11-30 | 161.10 | $165.50 | 545200 |
| 2023-11-29 | 160.63 | $164.38 | 474627 |
| 2023-11-28 | 160.24 | $164.21 | 416600 |
| 2023-11-27 | 159.82 | $164.11 | 993832 |
| 2023-11-24 | 159.37 | $164.20 | 326900 |
| 2023-11-22 | 158.86 | $164.05 | 580446 |
| 2023-11-21 | 158.31 | $163.06 | 506628 |
| 2023-11-20 | 157.81 | $163.69 | 944942 |
| 2023-11-17 | 157.20 | $162.56 | 376900 |
| 2023-11-16 | 156.63 | $162.19 | 573400 |
| 2023-11-15 | 156.05 | $162.07 | 534251 |
| 2023-11-14 | 155.41 | $161.42 | 525508 |
| 2023-11-13 | 154.78 | $157.79 | 313400 |
| 2023-11-10 | 154.46 | $158.10 | 322701 |
| 2023-11-09 | 154.08 | $155.94 | 327700 |
| 2023-11-08 | 153.88 | $157.01 | 392807 |
| 2023-11-07 | 153.56 | $157.11 | 319737 |
| 2023-11-06 | 153.18 | $156.98 | 446500 |
| 2023-11-03 | 152.78 | $157.17 | 686500 |
| 2023-11-02 | 152.32 | $155.20 | 1.3M |
| 2023-11-01 | 152.02 | $152.35 | 646814 |
| 2023-10-31 | 151.98 | $151.04 | 417900 |
| 2023-10-30 | 152.08 | $149.70 | 543003 |
| 2023-10-27 | 152.33 | $147.64 | 545632 |
| 2023-10-26 | 152.83 | $148.45 | 958629 |
| 2023-10-25 | 153.29 | $149.64 | 520100 |
| 2023-10-24 | 153.67 | $151.27 | 445130 |
| 2023-10-23 | 153.92 | $149.98 | 612700 |
| 2023-10-20 | 154.34 | $150.46 | 523200 |
| 2023-10-19 | 154.75 | $152.20 | 458700 |
| 2023-10-18 | 155.01 | $153.36 | 579100 |
| 2023-10-17 | 155.19 | $155.57 | 462003 |
| 2023-10-16 | 155.15 | $155.16 | 494800 |
| 2023-10-13 | 155.15 | $153.40 | 560675 |
| 2023-10-12 | 155.33 | $154.23 | 345900 |
| 2023-10-11 | 155.45 | $155.62 | 593000 |
| 2023-10-10 | 155.43 | $155.06 | 711900 |
| 2023-10-09 | 155.47 | $154.04 | 309006 |
| 2023-10-06 | 155.62 | $153.11 | 408226 |
| 2023-10-05 | 155.88 | $151.49 | 522013 |
| 2023-10-04 | 156.34 | $151.75 | 700600 |
| 2023-10-03 | 156.83 | $150.76 | 909000 |
| 2023-10-02 | 157.46 | $152.91 | 1.8M |
| 2023-09-29 | 157.94 | $153.84 | 923032 |
| 2023-09-28 | 158.37 | $154.15 | 503600 |
| 2023-09-27 | 158.82 | $153.33 | 491500 |
| 2023-09-26 | 159.40 | $153.58 | 505330 |
| 2023-09-25 | 160.01 | $156.77 | 372900 |
| 2023-09-22 | 160.35 | $156.39 | 502600 |
| 2023-09-21 | 160.77 | $156.97 | 458700 |
| 2023-09-20 | 161.17 | $159.52 | 386668 |
| 2023-09-19 | 161.34 | $160.65 | 242906 |
| 2023-09-18 | 161.41 | $161.06 | 670814 |
| 2023-09-15 | 161.45 | $161.17 | 478700 |
| 2023-09-14 | 161.48 | $162.97 | 347703 |
| 2023-09-13 | 161.32 | $161.30 | 420049 |
| 2023-09-12 | 161.33 | $161.37 | 211400 |
| 2023-09-11 | 161.32 | $161.92 | 261100 |
| 2023-09-08 | 161.26 | $160.86 | 787516 |
| 2023-09-07 | 161.30 | $160.63 | 1.2M |
| 2023-09-06 | 161.37 | $160.82 | 295025 |
| 2023-09-05 | 161.43 | $161.20 | 241200 |
| 2023-09-01 | 161.45 | $162.55 | 356150 |
| 2023-08-31 | 161.34 | $162.09 | 267900 |
| 2023-08-30 | 161.26 | $162.34 | 262400 |
| 2023-08-29 | 161.15 | $162.05 | 362300 |
| 2023-08-28 | 161.05 | $160.15 | 421033 |
| 2023-08-25 | 161.14 | $159.14 | 582627 |
| 2023-08-24 | 161.36 | $158.16 | 325942 |
| 2023-08-23 | 161.69 | $159.98 | 396521 |
| 2023-08-22 | 161.87 | $158.51 | 1.4M |
| 2023-08-21 | 162.23 | $159.05 | 556600 |
| 2023-08-18 | 162.56 | $158.86 | 524141 |
| 2023-08-17 | 162.95 | $158.75 | 458881 |
| 2023-08-16 | 163.39 | $160.24 | 523700 |
| 2023-08-15 | 163.72 | $161.44 | 413100 |
| 2023-08-14 | 163.96 | $163.53 | 276800 |
| 2023-08-11 | 164.01 | $163.25 | 485840 |
| 2023-08-10 | 164.09 | $163.34 | 578605 |
| 2023-08-09 | 164.17 | $163.22 | 310700 |
| 2023-08-08 | 164.27 | $164.33 | 418700 |
| 2023-08-07 | 164.26 | $165.38 | 358049 |
| 2023-08-04 | 164.15 | $163.57 | 575736 |
| 2023-08-03 | 164.21 | $163.63 | 467200 |
| 2023-08-02 | 164.27 | $164.40 | 533300 |
| 2023-08-01 | 164.25 | $166.31 | 464218 |
| 2023-07-31 | 164.04 | $166.75 | 357800 |
| 2023-07-28 | 163.75 | $166.41 | 286517 |
| 2023-07-27 | 163.47 | $165.09 | 513600 |
| 2023-07-26 | 163.30 | $166.20 | 417235 |
| 2023-07-25 | 163.00 | $166.13 | 1.3M |
| 2023-07-24 | 162.67 | $166.02 | 521009 |
| 2023-07-21 | 162.31 | $165.52 | 506030 |
| 2023-07-20 | 161.98 | $165.52 | 415700 |
| 2023-07-19 | 161.60 | $166.06 | 953300 |
| 2023-07-18 | 161.13 | $165.29 | 537300 |
| 2023-07-17 | 160.69 | $163.88 | 379300 |
| 2023-07-14 | 160.36 | $163.78 | 411144 |
| 2023-07-13 | 160.00 | $164.56 | 554400 |
| 2023-07-12 | 159.52 | $163.51 | 437628 |
| 2023-07-11 | 159.10 | $162.35 | 337714 |
| 2023-07-10 | 158.76 | $160.71 | 339712 |
| 2023-07-07 | 158.55 | $159.80 | 496300 |
| 2023-07-06 | 158.42 | $159.88 | 601100 |
| 2023-07-05 | 158.27 | $161.24 | 880400 |
| 2023-07-03 | 157.95 | $161.48 | 1.1M |
| 2023-06-30 | 157.58 | $161.19 | 420500 |
| 2023-06-29 | 157.20 | $159.59 | 306900 |
| 2023-06-28 | 156.95 | $158.72 | 496000 |
| 2023-06-27 | 156.77 | $158.87 | 836600 |
| 2023-06-26 | 156.54 | $157.10 | 466816 |
| 2023-06-23 | 156.49 | $156.96 | 386900 |
| 2023-06-22 | 156.44 | $158.07 | 641000 |
| 2023-06-21 | 156.26 | $158.23 | 460500 |
| 2023-06-20 | 156.06 | $158.96 | 520943 |
| 2023-06-16 | 155.75 | $160.14 | 531630 |
| 2023-06-15 | 155.29 | $160.66 | 454443 |
| 2023-06-14 | 154.72 | $158.50 | 577847 |
| 2023-06-13 | 154.33 | $158.31 | 1.2M |
| 2023-06-12 | 153.91 | $157.17 | 246900 |
| 2023-06-09 | 153.56 | $156.05 | 306000 |
| 2023-06-08 | 153.30 | $155.98 | 366800 |
| 2023-06-07 | 153.02 | $155.51 | 370927 |
| 2023-06-06 | 152.76 | $155.75 | 378073 |
| 2023-06-05 | 152.44 | $154.89 | 1.6M |
| 2023-06-02 | 152.18 | $155.37 | 548519 |
| 2023-06-01 | 151.85 | $152.73 | 504500 |
| 2023-05-31 | 151.76 | $151.50 | 518524 |
| 2023-05-30 | 151.78 | $152.21 | 650915 |
| 2023-05-26 | 151.74 | $152.30 | 949300 |
| 2023-05-25 | 151.68 | $150.30 | 821400 |
| 2023-05-24 | 151.83 | $150.24 | 1.4M |
| 2023-05-23 | 151.99 | $151.54 | 430334 |
| 2023-05-22 | 152.04 | $153.23 | 434400 |
| 2023-05-19 | 151.91 | $153.16 | 314300 |
| 2023-05-18 | 151.78 | $153.63 | 410400 |
| 2023-05-17 | 151.59 | $152.32 | 367600 |
| 2023-05-16 | 151.51 | $150.22 | 279942 |
| 2023-05-15 | 151.65 | $151.71 | 344000 |
| 2023-05-12 | 151.64 | $150.89 | 285304 |
| 2023-05-11 | 151.72 | $151.24 | 383300 |
| 2023-05-10 | 151.77 | $151.79 | 385100 |
| 2023-05-09 | 151.77 | $151.52 | 527326 |
| 2023-05-08 | 151.80 | $152.07 | 282036 |
| 2023-05-05 | 151.77 | $152.13 | 321721 |
| 2023-05-04 | 151.73 | $149.78 | 1.4M |
| 2023-05-03 | 151.93 | $150.98 | 611400 |
| 2023-05-02 | 152.03 | $152.28 | 489016 |
| 2023-05-01 | 152.01 | $154.15 | 371800 |
| 2023-04-28 | 151.78 | $154.39 | 429300 |
| 2023-04-27 | 151.51 | $153.04 | 367300 |
| 2023-04-26 | 151.35 | $149.72 | 584900 |
| 2023-04-25 | 151.52 | $150.49 | 493200 |
| 2023-04-24 | 151.63 | $153.02 | 1.4M |
| 2023-04-21 | 151.48 | $152.99 | 477901 |
| 2023-04-20 | 151.32 | $152.73 | 343226 |
| 2023-04-19 | 151.17 | $153.73 | 724400 |
| 2023-04-18 | 150.90 | $153.63 | 789741 |
| 2023-04-17 | 150.62 | $153.54 | 507800 |
| 2023-04-14 | 150.31 | $152.45 | 357210 |
| 2023-04-13 | 150.08 | $152.65 | 288300 |
| 2023-04-12 | 149.81 | $151.11 | 1.6M |
| 2023-04-11 | 149.68 | $151.73 | 478500 |
| 2023-04-10 | 149.46 | $151.45 | 291300 |
| 2023-04-06 | 149.25 | $151.06 | 360800 |
| 2023-04-05 | 149.06 | $150.56 | 372448 |
| 2023-04-04 | 148.90 | $150.86 | 493805 |
| 2023-04-03 | 148.70 | $151.84 | 668800 |
| 2023-03-31 | 148.37 | $151.76 | 587848 |
| 2023-03-30 | 148.01 | $149.74 | 450100 |
| 2023-03-29 | 147.83 | $148.89 | 632419 |
| 2023-03-28 | 147.72 | $146.63 | 1.3M |
| 2023-03-27 | 147.83 | $146.63 | 1.1M |
| 2023-03-24 | 147.96 | $145.87 | 506100 |
| 2023-03-23 | 148.18 | $144.69 | 652201 |
| 2023-03-22 | 148.55 | $145.46 | 569855 |
| 2023-03-21 | 148.87 | $148.43 | 358922 |
| 2023-03-20 | 148.92 | $146.64 | 464617 |
| 2023-03-17 | 149.16 | $145.35 | 1.3M |
| 2023-03-16 | 149.56 | $147.70 | 1.6M |
| 2023-03-15 | 149.75 | $145.32 | 3.1M |
| 2023-03-14 | 150.22 | $146.59 | 1.0M |
| 2023-03-13 | 150.60 | $144.21 | 751627 |
| 2023-03-10 | 151.27 | $145.29 | 528246 |
| 2023-03-09 | 151.90 | $147.57 | 501027 |
| 2023-03-08 | 152.36 | $150.72 | 449706 |
| 2023-03-07 | 152.53 | $150.56 | 387916 |
| 2023-03-06 | 152.74 | $153.04 | 390510 |
| 2023-03-03 | 152.71 | $153.39 | 720500 |
| 2023-03-02 | 152.64 | $151.00 | 522303 |
| 2023-03-01 | 152.81 | $149.78 | 356604 |
| 2023-02-28 | 153.13 | $150.48 | 377705 |
| 2023-02-27 | 153.41 | $150.75 | 406600 |
| 2023-02-24 | 153.69 | $150.52 | 721119 |
| 2023-02-23 | 154.02 | $151.77 | 1.5M |
| 2023-02-22 | 154.26 | $151.39 | 2.3M |
| 2023-02-21 | 154.56 | $151.72 | 450600 |
| 2023-02-17 | 154.86 | $154.98 | 1.6M |
| 2023-02-16 | 154.84 | $155.15 | 633600 |
| 2023-02-15 | 154.81 | $157.01 | 634500 |
| 2023-02-14 | 154.58 | $156.45 | 767927 |
| 2023-02-13 | 154.38 | $156.82 | 3.8M |
| 2023-02-10 | 154.13 | $154.84 | 1.2M |
| 2023-02-09 | 154.05 | $154.46 | 335400 |
| 2023-02-08 | 154.01 | $156.17 | 564348 |
| 2023-02-07 | 153.78 | $157.71 | 614501 |
| 2023-02-06 | 153.37 | $156.20 | 741200 |
| 2023-02-03 | 153.07 | $157.24 | 2.0M |
| 2023-02-02 | 152.63 | $159.47 | 1.1M |
| 2023-02-01 | 151.91 | $156.70 | 967224 |
| 2023-01-31 | 151.41 | $155.18 | 530700 |
| 2023-01-30 | 151.01 | $152.98 | 741738 |
| 2023-01-27 | 150.81 | $154.46 | 586000 |
| 2023-01-26 | 150.42 | $154.13 | 1.9M |
| 2023-01-25 | 150.03 | $152.89 | 2.7M |
| 2023-01-24 | 149.73 | $152.61 | 746424 |
| 2023-01-23 | 149.43 | $152.78 | 1.2M |
| 2023-01-20 | 149.07 | $151.02 | 870445 |
| 2023-01-19 | 148.87 | $148.44 | 783300 |
| 2023-01-18 | 148.91 | $149.94 | 934100 |
| 2023-01-17 | 148.81 | $152.62 | 1.7M |
| 2023-01-13 | 148.40 | $153.41 | 782900 |
| 2023-01-12 | 147.88 | $152.86 | 692200 |
| 2023-01-11 | 147.35 | $152.15 | 567283 |
| 2023-01-10 | 146.85 | $150.44 | 453623 |
| 2023-01-09 | 146.47 | $149.35 | 707126 |
| 2023-01-06 | 146.17 | $149.39 | 1.1M |
| 2023-01-05 | 145.83 | $146.04 | 2.4M |
| 2023-01-04 | 145.81 | $147.60 | 919000 |
| 2023-01-03 | 145.62 | $145.73 | 1.1M |
| 2022-12-30 | 145.60 | $145.07 | 699800 |
| 2022-12-29 | 145.66 | $145.59 | 783700 |
| 2022-12-28 | 145.67 | $143.03 | 858100 |
| 2022-12-27 | 145.95 | $144.67 | 557700 |
| 2022-12-23 | 146.08 | $144.67 | 815739 |
| 2022-12-22 | 146.23 | $143.78 | 884043 |
| 2022-12-21 | 146.49 | $145.33 | 3.2M |
| 2022-12-20 | 146.61 | $143.19 | 919100 |
| 2022-12-19 | 146.97 | $142.82 | 1.2M |
| 2022-12-16 | 147.40 | $144.00 | 684843 |
| 2022-12-15 | 147.76 | $145.43 | 774500 |
| 2022-12-14 | 148.01 | $148.29 | 843800 |
| 2022-12-13 | 147.98 | $149.09 | 1.0M |
| 2022-12-12 | 147.86 | $149.38 | 798700 |
| 2022-12-09 | 147.70 | $147.16 | 532900 |
| 2022-12-08 | 147.76 | $148.29 | 629212 |
| 2022-12-07 | 147.70 | $147.55 | 858338 |
| 2022-12-06 | 147.72 | $147.57 | 2.9M |
| 2022-12-05 | 147.73 | $149.12 | 877513 |
| 2022-12-02 | 147.59 | $151.62 | 683700 |
| 2022-12-01 | 147.16 | $151.60 | 748700 |
| 2022-11-30 | 146.70 | $151.79 | 691603 |
| 2022-11-29 | 146.16 | $148.85 | 667300 |
| 2022-11-28 | 145.88 | $148.45 | 540500 |
| 2022-11-25 | 145.60 | $150.68 | 220021 |
| 2022-11-23 | 145.07 | $150.23 | 535523 |
| 2022-11-22 | 144.53 | $149.74 | 3.0M |
| 2022-11-21 | 143.98 | $147.88 | 457000 |
| 2022-11-18 | 143.57 | $147.71 | 463403 |
| 2022-11-17 | 143.13 | $146.50 | 905441 |
| 2022-11-16 | 142.78 | $146.78 | 767928 |
| 2022-11-15 | 142.36 | $147.63 | 955439 |
| 2022-11-14 | 141.80 | $146.78 | 579504 |
| 2022-11-11 | 141.28 | $147.71 | 999301 |
| 2022-11-10 | 140.60 | $147.21 | 880100 |
| 2022-11-09 | 139.90 | $141.70 | 816717 |
| 2022-11-08 | 139.71 | $144.35 | 1.4M |
| 2022-11-07 | 139.23 | $143.49 | 1.5M |
| 2022-11-04 | 138.78 | $142.29 | 3.4M |
| 2022-11-03 | 138.41 | $140.39 | 1.1M |
| 2022-11-02 | 138.20 | $140.97 | 1.1M |
| 2022-11-01 | 137.91 | $143.50 | 1.1M |
| 2022-10-31 | 137.32 | $143.33 | 2.0M |
| 2022-10-28 | 136.69 | $143.94 | 1.2M |
| 2022-10-27 | 135.92 | $140.90 | 1.6M |
| 2022-10-26 | 135.40 | $140.36 | 1.2M |
| 2022-10-25 | 134.88 | $139.56 | 3.5M |
| 2022-10-24 | 134.38 | $137.85 | 938436 |
| 2022-10-21 | 134.02 | $136.25 | 778250 |
| 2022-10-20 | 133.79 | $133.21 | 510700 |
| 2022-10-19 | 133.85 | $134.35 | 759104 |
| 2022-10-18 | 133.79 | $135.23 | 693550 |
| 2022-10-17 | 133.64 | $133.46 | 835761 |
| 2022-10-14 | 133.66 | $130.97 | 2.8M |
| 2022-10-13 | 133.94 | $133.22 | 1.3M |
| 2022-10-12 | 134.02 | $129.68 | 677730 |
| 2022-10-11 | 134.48 | $130.28 | 1.1M |
| 2022-10-10 | 134.92 | $130.56 | 581200 |
| 2022-10-07 | 135.38 | $131.30 | 955331 |
| 2022-10-06 | 135.81 | $133.88 | 1.3M |
| 2022-10-05 | 136.01 | $135.56 | 885317 |
| 2022-10-04 | 136.06 | $135.97 | 1.2M |
| 2022-10-03 | 136.07 | $132.08 | 1.6M |
| 2022-09-30 | 136.49 | $128.52 | 1.3M |
| 2022-09-29 | 137.32 | $130.24 | 2.0M |
| 2022-09-28 | 138.07 | $132.26 | 1.8M |
| 2022-09-27 | 138.68 | $129.67 | 1.1M |
| 2022-09-26 | 139.63 | $130.37 | 1.0M |
| 2022-09-23 | 140.60 | $133.06 | 1.4M |
| 2022-09-22 | 141.40 | $135.48 | 1.5M |
| 2022-09-21 | 142.02 | $136.54 | 1.4M |
| 2022-09-20 | 142.60 | $138.81 | 592228 |
| 2022-09-19 | 143.00 | $140.60 | 709700 |
| 2022-09-16 | 143.25 | $139.70 | 742700 |
| 2022-09-15 | 143.62 | $140.75 | 707831 |
| 2022-09-14 | 143.93 | $141.73 | 511800 |
| 2022-09-13 | 144.16 | $141.42 | 797030 |
| 2022-09-12 | 144.45 | $146.52 | 412929 |
| 2022-09-09 | 144.23 | $145.24 | 658600 |
| 2022-09-08 | 144.12 | $143.50 | 687000 |
| 2022-09-07 | 144.19 | $142.56 | 900333 |
| 2022-09-06 | 144.36 | $140.27 | 3.9M |
| 2022-09-02 | 144.79 | $140.70 | 885200 |
| 2022-09-01 | 145.22 | $141.92 | 911551 |
| 2022-08-31 | 145.57 | $141.43 | 670009 |
| 2022-08-30 | 146.00 | $142.44 | 746801 |
| 2022-08-29 | 146.38 | $144.06 | 700400 |
| 2022-08-26 | 146.62 | $144.58 | 1.0M |
| 2022-08-25 | 146.83 | $148.62 | 3.8M |
| 2022-08-24 | 146.65 | $146.90 | 370931 |
| 2022-08-23 | 146.62 | $146.38 | 381047 |
| 2022-08-22 | 146.64 | $146.67 | 500413 |
| 2022-08-19 | 146.64 | $149.26 | 410228 |
| 2022-08-18 | 146.37 | $150.49 | 430300 |
| 2022-08-17 | 145.93 | $150.02 | 494300 |
| 2022-08-16 | 145.50 | $150.96 | 466710 |
| 2022-08-15 | 144.93 | $150.27 | 548919 |
| 2022-08-12 | 144.36 | $149.90 | 472300 |
| 2022-08-11 | 143.78 | $147.83 | 609500 |
| 2022-08-10 | 143.35 | $147.15 | 501344 |
| 2022-08-09 | 142.96 | $145.04 | 519500 |
| 2022-08-08 | 142.74 | $145.09 | 667725 |
| 2022-08-05 | 142.49 | $144.84 | 589700 |
| 2022-08-04 | 142.24 | $144.63 | 636519 |
| 2022-08-03 | 141.99 | $145.38 | 511049 |
| 2022-08-02 | 141.63 | $144.17 | 3.5M |
| 2022-08-01 | 141.36 | $145.27 | 984545 |
| 2022-07-29 | 140.95 | $145.58 | 663401 |
| 2022-07-28 | 140.47 | $144.43 | 652234 |
| 2022-07-27 | 140.05 | $142.90 | 546017 |
| 2022-07-26 | 139.75 | $140.99 | 750845 |
| 2022-07-25 | 139.62 | $141.72 | 3.5M |
| 2022-07-22 | 139.40 | $140.88 | 533600 |
| 2022-07-21 | 139.24 | $141.20 | 745400 |
| 2022-07-20 | 139.04 | $140.69 | 584800 |
| 2022-07-19 | 138.86 | $140.70 | 741100 |
| 2022-07-18 | 138.67 | $137.47 | 544310 |
| 2022-07-15 | 138.79 | $138.37 | 900800 |
| 2022-07-14 | 138.84 | $135.84 | 888500 |
| 2022-07-13 | 139.15 | $136.81 | 1.5M |
| 2022-07-12 | 139.40 | $137.66 | 590441 |
| 2022-07-11 | 139.58 | $138.25 | 1.1M |
| 2022-07-08 | 139.72 | $139.07 | 921525 |
| 2022-07-07 | 139.79 | $139.37 | 1.0M |
| 2022-07-06 | 139.84 | $138.00 | 4.5M |
| 2022-07-05 | 140.03 | $137.89 | 1.5M |
| 2022-07-01 | 140.26 | $139.22 | 1.1M |
| 2022-06-30 | 140.37 | $137.46 | 2.0M |
| 2022-06-29 | 140.67 | $138.16 | 888645 |
| 2022-06-28 | 140.94 | $138.73 | 1.2M |
| 2022-06-27 | 141.17 | $140.33 | 1.5M |
| 2022-06-24 | 141.26 | $140.27 | 4.2M |
| 2022-06-23 | 141.36 | $136.51 | 912444 |
| 2022-06-22 | 141.87 | $135.97 | 1.0M |
| 2022-06-21 | 142.49 | $136.32 | 1.0M |
| 2022-06-17 | 143.14 | $133.27 | 1.5M |
| 2022-06-16 | 144.18 | $133.81 | 1.3M |
| 2022-06-15 | 145.27 | $137.58 | 1.2M |
| 2022-06-14 | 146.08 | $136.67 | 1.9M |
| 2022-06-13 | 147.07 | $137.68 | 1.4M |
| 2022-06-10 | 148.06 | $142.51 | 1.1M |
| 2022-06-09 | 148.65 | $145.75 | 507900 |
| 2022-06-08 | 148.95 | $149.55 | 407700 |
| 2022-06-07 | 148.89 | $151.44 | 896800 |
| 2022-06-06 | 148.62 | $149.88 | 530200 |
| 2022-06-03 | 148.49 | $149.61 | 2.4M |
| 2022-06-02 | 148.37 | $151.04 | 1.3M |
| 2022-06-01 | 148.09 | $149.23 | 886517 |
| 2022-05-31 | 147.97 | $150.42 | 1.4M |
| 2022-05-27 | 147.71 | $151.66 | 659700 |
| 2022-05-26 | 147.29 | $149.07 | 887448 |
| 2022-05-25 | 147.11 | $146.98 | 1.3M |
| 2022-05-24 | 147.12 | $145.99 | 2.8M |
| 2022-05-23 | 147.24 | $145.60 | 827414 |
| 2022-05-20 | 147.41 | $143.06 | 2.0M |
| 2022-05-19 | 147.87 | $142.89 | 1.6M |
| 2022-05-18 | 148.40 | $143.85 | 1.2M |
| 2022-05-17 | 148.87 | $148.77 | 1.3M |
| 2022-05-16 | 148.88 | $146.41 | 2.0M |
| 2022-05-13 | 149.15 | $146.18 | 1.4M |
| 2022-05-12 | 149.46 | $143.94 | 2.6M |
| 2022-05-11 | 150.04 | $143.73 | 1.7M |
| 2022-05-10 | 150.70 | $144.50 | 1.2M |
| 2022-05-09 | 151.35 | $145.07 | 1.6M |
| 2022-05-06 | 152.02 | $148.78 | 1.0M |
| 2022-05-05 | 152.36 | $149.28 | 1.1M |
| 2022-05-04 | 152.68 | $152.83 | 3.0M |
| 2022-05-03 | 152.67 | $148.85 | 1.2M |
| 2022-05-02 | 153.07 | $147.95 | 6.1M |
| 2022-04-29 | 153.61 | $147.98 | 964212 |
| 2022-04-28 | 154.20 | $152.55 | 1.1M |
| 2022-04-27 | 154.37 | $150.23 | 1.1M |
| 2022-04-26 | 154.81 | $149.85 | 1.2M |
| 2022-04-25 | 155.33 | $152.87 | 2.9M |
| 2022-04-22 | 155.59 | $152.74 | 773354 |
| 2022-04-21 | 155.89 | $156.82 | 701700 |
| 2022-04-20 | 155.79 | $158.52 | 596700 |
| 2022-04-19 | 155.50 | $157.42 | 608400 |
| 2022-04-18 | 155.30 | $155.40 | 424500 |
| 2022-04-14 | 155.29 | $155.64 | 437312 |
| 2022-04-13 | 155.25 | $156.23 | 586725 |
| 2022-04-12 | 155.15 | $155.12 | 807700 |
| 2022-04-11 | 155.15 | $155.47 | 651910 |
| 2022-04-08 | 155.12 | $156.88 | 693922 |
| 2022-04-07 | 154.93 | $156.08 | 915586 |
| 2022-04-06 | 154.81 | $155.44 | 1.0M |
| 2022-04-05 | 154.75 | $155.21 | 3.4M |
| 2022-04-04 | 154.70 | $156.19 | 681504 |
| 2022-04-01 | 154.54 | $156.38 | 1.3M |
| 2022-03-31 | 154.35 | $155.72 | 854626 |
| 2022-03-30 | 154.20 | $157.85 | 974400 |
| 2022-03-29 | 153.82 | $158.12 | 908245 |
| 2022-03-28 | 153.36 | $156.62 | 1.5M |
| 2022-03-25 | 153.02 | $156.56 | 3.5M |
| 2022-03-24 | 152.65 | $155.14 | 841343 |
| 2022-03-23 | 152.39 | $154.18 | 669300 |
| 2022-03-22 | 152.20 | $155.84 | 1.1M |
| 2022-03-21 | 151.82 | $154.94 | 914849 |
| 2022-03-18 | 151.49 | $154.65 | 1.1M |
| 2022-03-17 | 151.15 | $154.13 | 893600 |
| 2022-03-16 | 150.84 | $152.38 | 1.7M |
| 2022-03-15 | 150.68 | $150.33 | 913744 |
| 2022-03-14 | 150.71 | $148.38 | 661124 |
| 2022-03-11 | 150.96 | $148.41 | 2.5M |
| 2022-03-10 | 151.23 | $149.57 | 1.5M |
| 2022-03-09 | 151.40 | $149.75 | 1.1M |
| 2022-03-08 | 151.58 | $147.46 | 1.4M |
| 2022-03-07 | 152.01 | $148.75 | 2.4M |
| 2022-03-04 | 152.35 | $152.09 | 1.8M |
| 2022-03-03 | 152.38 | $152.58 | 2.5M |
| 2022-03-02 | 152.36 | $152.37 | 1.5M |
| 2022-03-01 | 152.36 | $149.52 | 1.6M |
| 2022-02-28 | 152.66 | $151.84 | 1.0M |
| 2022-02-25 | 152.74 | $152.68 | 1.1M |
| 2022-02-24 | 152.75 | $148.69 | 2.7M |
| 2022-02-23 | 153.18 | $148.65 | 1.1M |
| 2022-02-22 | 153.66 | $150.52 | 1.3M |
| 2022-02-18 | 153.99 | $151.70 | 941500 |
| 2022-02-17 | 154.23 | $152.30 | 470100 |
| 2022-02-16 | 154.43 | $154.45 | 624032 |
| 2022-02-15 | 154.43 | $154.10 | 842812 |
| 2022-02-14 | 154.46 | $152.48 | 736900 |
| 2022-02-11 | 154.67 | $153.49 | 1.1M |
| 2022-02-10 | 154.79 | $155.08 | 1.1M |
| 2022-02-09 | 154.76 | $157.21 | 721747 |
| 2022-02-08 | 154.51 | $155.47 | 738500 |
| 2022-02-07 | 154.40 | $154.44 | 855447 |
| 2022-02-04 | 154.40 | $154.25 | 793023 |
| 2022-02-03 | 154.42 | $154.64 | 4.2M |
| 2022-02-02 | 154.39 | $156.13 | 1.1M |
| 2022-02-01 | 154.21 | $155.08 | 3.5M |
| 2022-01-31 | 154.12 | $154.03 | 1.1M |
| 2022-01-28 | 154.13 | $152.49 | 1.1M |
| 2022-01-27 | 154.30 | $150.20 | 1.5M |
| 2022-01-26 | 154.73 | $150.56 | 2.1M |
| 2022-01-25 | 155.17 | $151.48 | 3.3M |
| 2022-01-24 | 155.56 | $152.08 | 2.3M |
| 2022-01-21 | 155.93 | $151.77 | 1.7M |
| 2022-01-20 | 156.36 | $153.84 | 877863 |
| 2022-01-19 | 156.63 | $155.20 | 1.0M |
| 2022-01-18 | 156.78 | $156.54 | 1.2M |
| 2022-01-14 | 156.81 | $158.54 | 713800 |
| 2022-01-13 | 156.62 | $158.77 | 712610 |
| 2022-01-12 | 156.40 | $159.06 | 775200 |
| 2022-01-11 | 156.12 | $158.93 | 726513 |
| 2022-01-10 | 155.82 | $157.82 | 1.4M |
| 2022-01-07 | 155.61 | $158.41 | 2.5M |
| 2022-01-06 | 155.32 | $157.99 | 1.8M |
| 2022-01-05 | 155.03 | $157.90 | 990316 |
| 2022-01-04 | 154.73 | $158.94 | 923952 |
| 2022-01-03 | 154.29 | $157.37 | 818834 |
| 2021-12-31 | 153.97 | $156.63 | 365200 |
| 2021-12-30 | 153.69 | $156.74 | 294100 |
| 2021-12-29 | 153.36 | $156.80 | 385640 |
| 2021-12-28 | 153.00 | $156.49 | 413800 |
| 2021-12-27 | 152.64 | $156.00 | 415445 |
| 2021-12-23 | 152.28 | $154.41 | 449800 |
| 2021-12-22 | 152.06 | $153.54 | 531000 |
| 2021-12-21 | 151.90 | $152.62 | 659339 |
| 2021-12-20 | 151.83 | $150.29 | 843232 |
| 2021-12-17 | 151.99 | $151.87 | 681740 |
| 2021-12-16 | 152.00 | $153.98 | 685847 |
| 2021-12-15 | 151.79 | $153.04 | 834633 |
| 2021-12-14 | 151.66 | $151.69 | 557726 |
| 2021-12-13 | 151.66 | $151.95 | 487207 |
| 2021-12-10 | 151.63 | $153.45 | 303100 |
| 2021-12-09 | 151.43 | $152.35 | 586426 |
| 2021-12-08 | 151.34 | $152.79 | 409600 |
| 2021-12-07 | 151.18 | $152.80 | 473335 |
| 2021-12-06 | 151.01 | $150.92 | 856700 |
| 2021-12-03 | 151.02 | $148.82 | 726400 |
| 2021-12-02 | 151.26 | $149.07 | 713500 |
| 2021-12-01 | 151.49 | $145.80 | 745387 |
| 2021-11-30 | 152.09 | $147.09 | 677337 |
| 2021-11-29 | 152.61 | $150.65 | 509900 |
| 2021-11-26 | 152.82 | $149.96 | 536642 |
| 2021-11-24 | 153.12 | $153.63 | 410600 |
| 2021-11-23 | 153.06 | $153.63 | 671000 |
| 2021-11-22 | 153.00 | $152.44 | 495642 |
| 2021-11-19 | 153.06 | $151.56 | 473000 |
| 2021-11-18 | 153.22 | $152.99 | 337400 |
| 2021-11-17 | 153.25 | $153.56 | 451000 |
| 2021-11-16 | 153.21 | $154.23 | 323024 |
| 2021-11-15 | 153.11 | $154.55 | 519600 |
| 2021-11-12 | 152.96 | $154.36 | 329900 |
| 2021-11-11 | 152.81 | $153.93 | 255421 |
| 2021-11-10 | 152.69 | $154.19 | 345000 |
| 2021-11-09 | 152.53 | $154.59 | 371522 |
| 2021-11-08 | 152.31 | $154.74 | 327000 |
| 2021-11-05 | 152.06 | $154.55 | 433600 |
| 2021-11-04 | 151.80 | $153.41 | 385200 |
| 2021-11-03 | 151.63 | $154.06 | 354837 |
| 2021-11-02 | 151.37 | $153.28 | 407708 |
| 2021-11-01 | 151.17 | $152.86 | 539109 |
| 2021-10-29 | 150.99 | $152.03 | 280100 |
| 2021-10-28 | 150.88 | $152.41 | 400900 |
| 2021-10-27 | 150.72 | $151.27 | 501600 |
| 2021-10-26 | 150.67 | $153.45 | 263706 |
| 2021-10-25 | 150.37 | $153.53 | 247422 |
| 2021-10-22 | 150.04 | $153.15 | 250500 |
| 2021-10-21 | 149.71 | $152.78 | 475796 |
| 2021-10-20 | 149.39 | $152.96 | 329205 |
| 2021-10-19 | 149.01 | $151.64 | 497100 |
| 2021-10-18 | 148.74 | $150.52 | 528600 |
| 2021-10-15 | 148.55 | $150.93 | 514540 |
| 2021-10-14 | 148.30 | $149.85 | 455538 |
| 2021-10-13 | 148.14 | $147.62 | 518500 |
| 2021-10-12 | 148.19 | $147.65 | 501800 |
| 2021-10-11 | 148.25 | $148.01 | 253800 |
| 2021-10-08 | 148.27 | $149.16 | 305116 |
| 2021-10-07 | 148.18 | $149.16 | 335300 |
| 2021-10-06 | 148.07 | $147.95 | 455500 |
| 2021-10-05 | 148.09 | $147.77 | 439100 |
| 2021-10-04 | 148.12 | $146.72 | 748489 |
| 2021-10-01 | 148.27 | $147.41 | 939305 |
| 2021-09-30 | 148.36 | $145.42 | 711100 |
| 2021-09-29 | 148.67 | $147.86 | 458637 |
| 2021-09-28 | 148.75 | $147.48 | 778600 |
| 2021-09-27 | 148.89 | $149.27 | 545700 |
| 2021-09-24 | 148.85 | $148.53 | 1.9M |
| 2021-09-23 | 148.88 | $149.17 | 406200 |
| 2021-09-22 | 148.85 | $146.97 | 417100 |
| 2021-09-21 | 149.05 | $145.37 | 563827 |
| 2021-09-20 | 149.43 | $145.90 | 738426 |
| 2021-09-17 | 149.80 | $148.16 | 703941 |
| 2021-09-16 | 149.98 | $149.16 | 307109 |
| 2021-09-15 | 150.06 | $149.60 | 737300 |
| 2021-09-14 | 150.11 | $148.25 | 3.7M |
| 2021-09-13 | 150.31 | $149.66 | 497700 |
| 2021-09-10 | 150.38 | $148.69 | 363725 |
| 2021-09-09 | 150.55 | $149.76 | 464334 |
| 2021-09-08 | 150.64 | $150.20 | 390500 |
| 2021-09-07 | 150.68 | $150.25 | 318840 |
| 2021-09-03 | 150.73 | $151.42 | 271103 |
| 2021-09-02 | 150.66 | $152.00 | 498449 |
| 2021-09-01 | 150.51 | $151.03 | 677500 |
| 2021-08-31 | 150.46 | $151.25 | 496531 |
| 2021-08-30 | 150.38 | $151.31 | 894592 |
| 2021-08-27 | 150.28 | $151.85 | 777900 |
| 2021-08-26 | 150.11 | $150.52 | 721020 |
| 2021-08-25 | 150.07 | $151.61 | 440700 |
| 2021-08-24 | 149.91 | $150.95 | 395444 |
| 2021-08-23 | 149.80 | $150.53 | 424000 |
| 2021-08-20 | 149.72 | $149.57 | 436700 |
| 2021-08-19 | 149.74 | $148.84 | 672144 |
| 2021-08-18 | 149.83 | $149.45 | 558285 |
| 2021-08-17 | 149.87 | $151.14 | 706125 |
| 2021-08-16 | 149.74 | $151.84 | 449500 |
| 2021-08-13 | 149.52 | $151.72 | 231810 |
| 2021-08-12 | 149.29 | $151.80 | 322600 |
| 2021-08-11 | 149.02 | $151.79 | 3.1M |
| 2021-08-10 | 148.73 | $150.86 | 575335 |
| 2021-08-09 | 148.51 | $149.82 | 503331 |
| 2021-08-06 | 148.37 | $150.09 | 570635 |
| 2021-08-05 | 148.19 | $149.01 | 729100 |
| 2021-08-04 | 148.10 | $148.05 | 605723 |
| 2021-08-03 | 148.11 | $149.64 | 1.1M |
| 2021-08-02 | 147.94 | $148.30 | 853946 |
| 2021-07-30 | 147.91 | $148.81 | 604052 |
| 2021-07-29 | 147.81 | $149.39 | 633500 |
| 2021-07-28 | 147.65 | $148.30 | 694410 |
| 2021-07-27 | 147.58 | $148.61 | 479000 |
| 2021-07-26 | 147.47 | $148.53 | 800813 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
230.36
2026-07-24
Close Price
$231.36
Vol: 670003
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
132.00
Average
175.23
Maximum
230.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 230.36 | $231.36 | 670003 |
| 2026-07-23 | 230.18 | $229.30 | 558849 |
| 2026-07-22 | 230.19 | $230.73 | 617400 |
| 2026-07-21 | 230.04 | $230.56 | 497200 |
| 2026-07-20 | 229.89 | $229.73 | 765413 |
| 2026-07-17 | 229.80 | $231.15 | 536800 |
| 2026-07-16 | 229.55 | $232.35 | 571783 |
| 2026-07-15 | 229.17 | $230.25 | 634526 |
| 2026-07-14 | 228.99 | $229.94 | 652300 |
| 2026-07-13 | 228.82 | $230.88 | 509146 |
| 2026-07-10 | 228.55 | $230.49 | 392137 |
| 2026-07-09 | 228.29 | $229.91 | 570000 |
| 2026-07-08 | 228.07 | $228.90 | 574495 |
| 2026-07-07 | 227.93 | $230.78 | 537700 |
| 2026-07-06 | 227.60 | $230.91 | 652000 |
| 2026-07-02 | 227.24 | $230.20 | 633700 |
| 2026-07-01 | 226.93 | $227.78 | 1.1M |
| 2026-06-30 | 226.86 | $227.06 | 1.5M |
| 2026-06-29 | 226.85 | $227.16 | 774600 |
| 2026-06-26 | 226.83 | $226.52 | 701000 |
| 2026-06-25 | 226.89 | $226.09 | 4.7M |
| 2026-06-24 | 226.99 | $226.29 | 701751 |
| 2026-06-23 | 227.09 | $226.21 | 673400 |
| 2026-06-22 | 227.20 | $226.83 | 661649 |
| 2026-06-18 | 227.25 | $226.38 | 712423 |
| 2026-06-17 | 227.33 | $225.79 | 1.2M |
| 2026-06-16 | 227.47 | $228.98 | 536570 |
| 2026-06-15 | 227.29 | $228.75 | 686506 |
| 2026-06-12 | 227.10 | $228.73 | 1.2M |
| 2026-06-11 | 226.89 | $227.15 | 1.1M |
| 2026-06-10 | 226.83 | $224.68 | 1.1M |
| 2026-06-09 | 227.00 | $226.51 | 1.6M |
| 2026-06-08 | 226.98 | $226.05 | 870300 |
| 2026-06-05 | 227.01 | $226.54 | 1.0M |
| 2026-06-04 | 226.97 | $229.17 | 768840 |
| 2026-06-03 | 226.66 | $227.06 | 815349 |
| 2026-06-02 | 226.53 | $227.86 | 588218 |
| 2026-06-01 | 226.30 | $226.71 | 1.0M |
| 2026-05-29 | 226.17 | $227.92 | 2.3M |
| 2026-05-28 | 225.90 | $228.32 | 12.4M |
| 2026-05-27 | 225.56 | $227.99 | 593814 |
| 2026-05-26 | 225.21 | $227.88 | 602911 |
| 2026-05-22 | 224.83 | $228.03 | 429174 |
| 2026-05-21 | 224.41 | $226.15 | 680900 |
| 2026-05-20 | 224.14 | $225.75 | 593900 |
| 2026-05-19 | 223.88 | $224.46 | 608216 |
| 2026-05-18 | 223.72 | $224.91 | 882300 |
| 2026-05-15 | 223.50 | $223.45 | 696600 |
| 2026-05-14 | 223.40 | $225.15 | 721300 |
| 2026-05-13 | 223.12 | $224.64 | 508923 |
| 2026-05-12 | 222.85 | $224.77 | 573723 |
| 2026-05-11 | 222.53 | $224.58 | 577125 |
| 2026-05-08 | 222.20 | $224.26 | 439900 |
| 2026-05-07 | 221.85 | $223.58 | 680100 |
| 2026-05-06 | 221.54 | $224.77 | 730300 |
| 2026-05-05 | 221.07 | $223.80 | 505300 |
| 2026-05-04 | 220.65 | $222.08 | 615700 |
| 2026-05-01 | 220.34 | $223.51 | 772500 |
| 2026-04-30 | 219.83 | $223.67 | 777400 |
| 2026-04-29 | 219.26 | $220.91 | 474200 |
| 2026-04-28 | 218.90 | $220.20 | 680419 |
| 2026-04-27 | 218.55 | $220.06 | 390061 |
| 2026-04-24 | 218.16 | $220.63 | 389600 |
| 2026-04-23 | 217.66 | $220.85 | 643607 |
| 2026-04-22 | 217.09 | $220.16 | 561900 |
| 2026-04-21 | 216.54 | $219.76 | 543100 |
| 2026-04-20 | 215.98 | $221.12 | 620242 |
| 2026-04-17 | 215.23 | $220.89 | 628594 |
| 2026-04-16 | 214.45 | $218.61 | 663400 |
| 2026-04-15 | 213.84 | $218.01 | 550405 |
| 2026-04-14 | 213.26 | $217.55 | 1.2M |
| 2026-04-13 | 212.71 | $217.11 | 776050 |
| 2026-04-10 | 212.18 | $215.42 | 530622 |
| 2026-04-09 | 211.79 | $217.08 | 730312 |
| 2026-04-08 | 211.23 | $216.26 | 1.2M |
| 2026-04-07 | 210.75 | $212.06 | 885620 |
| 2026-04-06 | 210.69 | $212.74 | 731400 |
| 2026-04-02 | 210.57 | $211.86 | 733840 |
| 2026-04-01 | 210.58 | $211.49 | 1.1M |
| 2026-03-31 | 210.66 | $211.15 | 1.4M |
| 2026-03-30 | 210.82 | $207.63 | 1.0M |
| 2026-03-27 | 211.38 | $207.57 | 982944 |
| 2026-03-26 | 212.01 | $210.13 | 807100 |
| 2026-03-25 | 212.46 | $211.26 | 730200 |
| 2026-03-24 | 212.85 | $210.24 | 1.0M |
| 2026-03-23 | 213.39 | $209.70 | 1.2M |
| 2026-03-20 | 214.02 | $207.73 | 1.4M |
| 2026-03-19 | 214.91 | $209.72 | 1.2M |
| 2026-03-18 | 215.66 | $209.93 | 792600 |
| 2026-03-17 | 216.44 | $213.21 | 657419 |
| 2026-03-16 | 216.94 | $213.31 | 1.1M |
| 2026-03-13 | 217.47 | $211.71 | 1.8M |
| 2026-03-12 | 218.18 | $211.91 | 10.0M |
| 2026-03-11 | 218.92 | $214.76 | 623000 |
| 2026-03-10 | 219.42 | $215.39 | 1.5M |
| 2026-03-09 | 219.89 | $216.39 | 1.7M |
| 2026-03-06 | 220.30 | $216.24 | 2.0M |
| 2026-03-05 | 220.73 | $218.46 | 2.2M |
| 2026-03-04 | 220.96 | $220.76 | 3.6M |
| 2026-03-03 | 220.96 | $219.98 | 2.6M |
| 2026-03-02 | 221.04 | $221.85 | 1.4M |
| 2026-02-27 | 220.91 | $222.09 | 1.1M |
| 2026-02-26 | 220.74 | $221.94 | 932478 |
| 2026-02-25 | 220.55 | $221.58 | 561651 |
| 2026-02-24 | 220.37 | $221.07 | 897841 |
| 2026-02-23 | 220.23 | $219.42 | 725215 |
| 2026-02-20 | 220.22 | $221.19 | 1.2M |
| 2026-02-19 | 220.03 | $220.27 | 868950 |
| 2026-02-18 | 219.91 | $221.01 | 702500 |
| 2026-02-17 | 219.68 | $220.19 | 1.4M |
| 2026-02-13 | 219.52 | $220.29 | 1.1M |
| 2026-02-12 | 219.34 | $218.98 | 878704 |
| 2026-02-11 | 219.27 | $222.01 | 1.3M |
| 2026-02-10 | 218.89 | $221.54 | 679615 |
| 2026-02-09 | 218.54 | $221.59 | 494621 |
| 2026-02-06 | 218.16 | $222.07 | 582607 |
| 2026-02-05 | 217.70 | $219.01 | 783329 |
| 2026-02-04 | 217.52 | $221.03 | 913600 |
| 2026-02-03 | 217.11 | $218.93 | 717200 |
| 2026-02-02 | 216.89 | $219.04 | 689293 |
| 2026-01-30 | 216.63 | $217.24 | 821112 |
| 2026-01-29 | 216.52 | $216.68 | 1.9M |
| 2026-01-28 | 216.44 | $216.35 | 650900 |
| 2026-01-27 | 216.39 | $216.74 | 767500 |
| 2026-01-26 | 216.28 | $217.14 | 630048 |
| 2026-01-23 | 216.12 | $216.35 | 521900 |
| 2026-01-22 | 216.03 | $217.17 | 686500 |
| 2026-01-21 | 215.83 | $216.62 | 1.2M |
| 2026-01-20 | 215.67 | $213.69 | 1.0M |
| 2026-01-16 | 215.77 | $217.26 | 792403 |
| 2026-01-15 | 215.51 | $217.77 | 1.1M |
| 2026-01-14 | 215.16 | $217.38 | 659700 |
| 2026-01-13 | 214.83 | $216.77 | 1.9M |
| 2026-01-12 | 214.54 | $217.23 | 858620 |
| 2026-01-09 | 214.20 | $217.40 | 1.6M |
| 2026-01-08 | 213.82 | $216.20 | 712658 |
| 2026-01-07 | 213.53 | $214.17 | 1.2M |
| 2026-01-06 | 213.43 | $216.29 | 956121 |
| 2026-01-05 | 213.10 | $214.78 | 1.1M |
| 2026-01-02 | 212.90 | $212.77 | 1.2M |
| 2025-12-31 | 212.89 | $212.07 | 511337 |
| 2025-12-30 | 212.94 | $213.56 | 468200 |
| 2025-12-29 | 212.84 | $213.79 | 562600 |
| 2025-12-26 | 212.71 | $214.19 | 441308 |
| 2025-12-24 | 212.53 | $214.23 | 353400 |
| 2025-12-23 | 212.32 | $213.28 | 518046 |
| 2025-12-22 | 212.18 | $213.17 | 609214 |
| 2025-12-19 | 212.01 | $212.09 | 724226 |
| 2025-12-18 | 211.90 | $211.23 | 1.3M |
| 2025-12-17 | 211.84 | $210.71 | 822229 |
| 2025-12-16 | 211.82 | $211.03 | 859700 |
| 2025-12-15 | 211.75 | $213.67 | 650835 |
| 2025-12-12 | 211.41 | $213.65 | 1.1M |
| 2025-12-11 | 211.05 | $214.47 | 825200 |
| 2025-12-10 | 210.60 | $213.20 | 1.6M |
| 2025-12-09 | 210.26 | $211.10 | 843300 |
| 2025-12-08 | 210.12 | $211.32 | 845749 |
| 2025-12-05 | 209.94 | $211.96 | 785533 |
| 2025-12-04 | 209.67 | $212.17 | 633200 |
| 2025-12-03 | 209.37 | $212.51 | 888528 |
| 2025-12-02 | 209.01 | $211.43 | 937808 |
| 2025-12-01 | 208.74 | $211.31 | 769365 |
| 2025-11-28 | 208.47 | $212.42 | 313400 |
| 2025-11-26 | 208.07 | $210.77 | 640000 |
| 2025-11-25 | 207.83 | $209.30 | 1.1M |
| 2025-11-24 | 207.73 | $207.13 | 1.4M |
| 2025-11-21 | 207.86 | $206.14 | 2.5M |
| 2025-11-20 | 208.10 | $203.26 | 2.9M |
| 2025-11-19 | 208.64 | $205.81 | 2.7M |
| 2025-11-18 | 208.95 | $206.51 | 21.7M |
| 2025-11-17 | 209.21 | $207.38 | 1.7M |
| 2025-11-14 | 209.39 | $209.61 | 1.4M |
| 2025-11-13 | 209.33 | $210.05 | 1.5M |
| 2025-11-12 | 209.21 | $212.07 | 590143 |
| 2025-11-11 | 208.87 | $211.21 | 598500 |
| 2025-11-10 | 208.59 | $209.37 | 562100 |
| 2025-11-07 | 208.45 | $207.90 | 805837 |
| 2025-11-06 | 208.43 | $206.99 | 640300 |
| 2025-11-05 | 208.50 | $208.40 | 489334 |
| 2025-11-04 | 208.44 | $207.86 | 526849 |
| 2025-11-03 | 208.42 | $208.50 | 539229 |
| 2025-10-31 | 208.35 | $208.79 | 540050 |
| 2025-10-30 | 208.24 | $208.33 | 574300 |
| 2025-10-29 | 208.17 | $209.47 | 764503 |
| 2025-10-28 | 207.98 | $210.67 | 1.5M |
| 2025-10-27 | 207.65 | $211.41 | 355135 |
| 2025-10-24 | 207.23 | $209.86 | 475800 |
| 2025-10-23 | 206.94 | $208.77 | 500900 |
| 2025-10-22 | 206.72 | $208.00 | 688255 |
| 2025-10-21 | 206.56 | $208.99 | 517100 |
| 2025-10-20 | 206.29 | $208.42 | 590841 |
| 2025-10-17 | 206.06 | $206.01 | 716434 |
| 2025-10-16 | 206.05 | $204.59 | 870200 |
| 2025-10-15 | 206.18 | $206.49 | 609800 |
| 2025-10-14 | 206.11 | $205.64 | 822122 |
| 2025-10-13 | 206.10 | $204.31 | 462410 |
| 2025-10-10 | 206.22 | $202.52 | 570347 |
| 2025-10-09 | 206.52 | $207.10 | 449054 |
| 2025-10-08 | 206.37 | $208.47 | 475217 |
| 2025-10-07 | 206.06 | $207.89 | 462917 |
| 2025-10-06 | 205.78 | $208.32 | 467717 |
| 2025-10-03 | 205.43 | $207.84 | 507200 |
| 2025-10-02 | 205.11 | $207.03 | 532100 |
| 2025-10-01 | 204.85 | $207.03 | 548916 |
| 2025-09-30 | 204.57 | $206.51 | 576136 |
| 2025-09-29 | 204.31 | $205.80 | 400800 |
| 2025-09-26 | 204.12 | $205.47 | 524800 |
| 2025-09-25 | 203.95 | $203.91 | 500112 |
| 2025-09-24 | 203.93 | $204.68 | 506815 |
| 2025-09-23 | 203.83 | $205.06 | 1.3M |
| 2025-09-22 | 203.68 | $204.98 | 476143 |
| 2025-09-19 | 203.53 | $204.59 | 584800 |
| 2025-09-18 | 203.40 | $204.20 | 942427 |
| 2025-09-17 | 203.29 | $203.51 | 730869 |
| 2025-09-16 | 203.25 | $202.91 | 1.7M |
| 2025-09-15 | 203.25 | $203.92 | 521111 |
| 2025-09-12 | 203.15 | $203.94 | 388100 |
| 2025-09-11 | 203.03 | $204.39 | 605500 |
| 2025-09-10 | 202.87 | $201.89 | 1.1M |
| 2025-09-09 | 202.93 | $202.89 | 851800 |
| 2025-09-08 | 202.88 | $202.85 | 369302 |
| 2025-09-05 | 202.81 | $203.17 | 390800 |
| 2025-09-04 | 202.68 | $204.12 | 306815 |
| 2025-09-03 | 202.43 | $202.60 | 318025 |
| 2025-09-02 | 202.29 | $202.69 | 500923 |
| 2025-08-29 | 202.11 | $203.90 | 328200 |
| 2025-08-28 | 201.77 | $203.82 | 330030 |
| 2025-08-27 | 201.41 | $203.68 | 331200 |
| 2025-08-26 | 201.03 | $202.72 | 367345 |
| 2025-08-25 | 200.73 | $202.48 | 345973 |
| 2025-08-22 | 200.45 | $203.91 | 364062 |
| 2025-08-21 | 200.01 | $201.06 | 266636 |
| 2025-08-20 | 199.83 | $201.67 | 431620 |
| 2025-08-19 | 199.59 | $201.86 | 340209 |
| 2025-08-18 | 199.32 | $201.43 | 279616 |
| 2025-08-15 | 199.07 | $201.64 | 341800 |
| 2025-08-14 | 198.78 | $202.04 | 301901 |
| 2025-08-13 | 198.43 | $202.23 | 417100 |
| 2025-08-12 | 198.03 | $200.40 | 292941 |
| 2025-08-11 | 197.79 | $198.36 | 308200 |
| 2025-08-08 | 197.74 | $198.78 | 312233 |
| 2025-08-07 | 197.64 | $197.31 | 548800 |
| 2025-08-06 | 197.69 | $196.60 | 374533 |
| 2025-08-05 | 197.82 | $196.07 | 586100 |
| 2025-08-04 | 198.00 | $196.42 | 378171 |
| 2025-08-01 | 198.15 | $194.44 | 635237 |
| 2025-07-31 | 198.51 | $196.98 | 452156 |
| 2025-07-30 | 198.63 | $198.42 | 358053 |
| 2025-07-29 | 198.61 | $199.70 | 379300 |
| 2025-07-28 | 198.45 | $199.67 | 291204 |
| 2025-07-25 | 198.26 | $200.57 | 263260 |
| 2025-07-24 | 197.96 | $199.92 | 315618 |
| 2025-07-23 | 197.68 | $200.17 | 1.3M |
| 2025-07-22 | 197.34 | $198.88 | 453600 |
| 2025-07-21 | 197.10 | $197.33 | 427800 |
| 2025-07-18 | 196.96 | $197.34 | 514010 |
| 2025-07-17 | 196.79 | $197.59 | 1.5M |
| 2025-07-16 | 196.56 | $196.55 | 473000 |
| 2025-07-15 | 196.41 | $195.88 | 326741 |
| 2025-07-14 | 196.29 | $197.76 | 351611 |
| 2025-07-11 | 195.97 | $197.89 | 247500 |
| 2025-07-10 | 195.62 | $198.89 | 291337 |
| 2025-07-09 | 195.14 | $197.82 | 505408 |
| 2025-07-08 | 194.73 | $197.31 | 303800 |
| 2025-07-07 | 194.35 | $197.20 | 545703 |
| 2025-07-03 | 193.93 | $198.67 | 222316 |
| 2025-07-02 | 193.34 | $197.53 | 556612 |
| 2025-07-01 | 192.83 | $197.30 | 661697 |
| 2025-06-30 | 192.29 | $195.42 | 579207 |
| 2025-06-27 | 191.91 | $194.35 | 358829 |
| 2025-06-26 | 191.60 | $193.52 | 1.4M |
| 2025-06-25 | 191.35 | $192.51 | 357400 |
| 2025-06-24 | 191.18 | $193.13 | 442000 |
| 2025-06-23 | 190.92 | $191.67 | 575641 |
| 2025-06-20 | 190.77 | $190.27 | 461600 |
| 2025-06-18 | 190.75 | $189.90 | 492530 |
| 2025-06-17 | 190.77 | $189.82 | 467000 |
| 2025-06-16 | 190.81 | $191.64 | 849645 |
| 2025-06-13 | 190.68 | $190.91 | 598613 |
| 2025-06-12 | 190.61 | $192.85 | 335701 |
| 2025-06-11 | 190.34 | $192.26 | 298719 |
| 2025-06-10 | 190.11 | $192.92 | 338000 |
| 2025-06-09 | 189.81 | $191.80 | 454100 |
| 2025-06-06 | 189.58 | $191.34 | 380012 |
| 2025-06-05 | 189.36 | $189.90 | 433839 |
| 2025-06-04 | 189.26 | $190.05 | 318901 |
| 2025-06-03 | 189.11 | $190.60 | 371600 |
| 2025-06-02 | 188.89 | $189.44 | 362900 |
| 2025-05-30 | 188.75 | $188.99 | 1.6M |
| 2025-05-29 | 188.63 | $188.96 | 421193 |
| 2025-05-28 | 188.49 | $188.17 | 332614 |
| 2025-05-27 | 188.40 | $189.65 | 536100 |
| 2025-05-23 | 188.14 | $186.32 | 700202 |
| 2025-05-22 | 188.17 | $187.40 | 661241 |
| 2025-05-21 | 188.08 | $188.10 | 980200 |
| 2025-05-20 | 187.87 | $191.54 | 4.7M |
| 2025-05-19 | 187.28 | $191.90 | 458626 |
| 2025-05-16 | 186.56 | $191.58 | 353300 |
| 2025-05-15 | 185.81 | $190.29 | 541797 |
| 2025-05-14 | 185.12 | $188.51 | 623000 |
| 2025-05-13 | 184.55 | $189.63 | 372300 |
| 2025-05-12 | 183.83 | $190.25 | 533300 |
| 2025-05-09 | 183.00 | $185.39 | 342446 |
| 2025-05-08 | 182.58 | $185.46 | 639429 |
| 2025-05-07 | 182.13 | $184.41 | 494532 |
| 2025-05-06 | 181.71 | $183.24 | 766930 |
| 2025-05-05 | 181.34 | $184.68 | 4.0M |
| 2025-05-02 | 180.78 | $185.83 | 639902 |
| 2025-05-01 | 180.09 | $183.94 | 585726 |
| 2025-04-30 | 179.62 | $183.43 | 540400 |
| 2025-04-29 | 179.24 | $183.32 | 611000 |
| 2025-04-28 | 178.89 | $182.50 | 340200 |
| 2025-04-25 | 178.66 | $181.84 | 665400 |
| 2025-04-24 | 178.53 | $182.07 | 3.8M |
| 2025-04-23 | 178.43 | $179.47 | 1.3M |
| 2025-04-22 | 178.63 | $177.98 | 621617 |
| 2025-04-21 | 179.05 | $173.78 | 1.0M |
| 2025-04-17 | 179.94 | $177.38 | 656600 |
| 2025-04-16 | 180.54 | $177.04 | 783200 |
| 2025-04-15 | 181.24 | $179.57 | 560623 |
| 2025-04-14 | 181.75 | $180.35 | 725400 |
| 2025-04-11 | 182.24 | $178.31 | 733833 |
| 2025-04-10 | 182.97 | $175.37 | 1.1M |
| 2025-04-09 | 184.02 | $180.92 | 1.8M |
| 2025-04-08 | 184.58 | $168.34 | 1.6M |
| 2025-04-07 | 186.44 | $171.26 | 2.5M |
| 2025-04-04 | 188.11 | $172.67 | 2.2M |
| 2025-04-03 | 189.75 | $183.31 | 1.3M |
| 2025-04-02 | 190.41 | $191.29 | 596700 |
| 2025-04-01 | 190.33 | $190.33 | 603942 |
| 2025-03-31 | 190.36 | $190.58 | 1.0M |
| 2025-03-28 | 190.38 | $188.79 | 496024 |
| 2025-03-27 | 190.61 | $191.65 | 556800 |
| 2025-03-26 | 190.58 | $191.62 | 1.1M |
| 2025-03-25 | 190.57 | $191.71 | 1.3M |
| 2025-03-24 | 190.58 | $191.82 | 633900 |
| 2025-03-21 | 190.60 | $189.82 | 462384 |
| 2025-03-20 | 190.85 | $190.09 | 537748 |
| 2025-03-19 | 191.11 | $190.54 | 726235 |
| 2025-03-18 | 191.36 | $189.43 | 1.1M |
| 2025-03-17 | 191.76 | $190.88 | 515125 |
| 2025-03-14 | 192.05 | $188.81 | 514829 |
| 2025-03-13 | 192.57 | $185.78 | 582537 |
| 2025-03-12 | 193.43 | $187.35 | 799100 |
| 2025-03-11 | 194.18 | $188.32 | 957100 |
| 2025-03-10 | 194.88 | $191.08 | 739954 |
| 2025-03-07 | 195.32 | $194.14 | 1.0M |
| 2025-03-06 | 195.49 | $192.60 | 848407 |
| 2025-03-05 | 195.82 | $193.79 | 1.1M |
| 2025-03-04 | 196.05 | $192.25 | 2.2M |
| 2025-03-03 | 196.43 | $195.36 | 1.2M |
| 2025-02-28 | 196.53 | $197.20 | 1.7M |
| 2025-02-27 | 196.45 | $194.58 | 12.3M |
| 2025-02-26 | 196.63 | $195.49 | 380900 |
| 2025-02-25 | 196.74 | $196.89 | 361423 |
| 2025-02-24 | 196.72 | $196.65 | 386929 |
| 2025-02-21 | 196.72 | $196.39 | 333143 |
| 2025-02-20 | 196.74 | $198.47 | 329900 |
| 2025-02-19 | 196.56 | $198.58 | 368424 |
| 2025-02-18 | 196.34 | $197.74 | 752900 |
| 2025-02-14 | 196.19 | $196.62 | 982207 |
| 2025-02-13 | 196.13 | $197.04 | 372039 |
| 2025-02-12 | 196.01 | $195.58 | 470821 |
| 2025-02-11 | 196.00 | $196.23 | 377006 |
| 2025-02-10 | 195.90 | $195.30 | 385800 |
| 2025-02-07 | 195.85 | $194.62 | 461037 |
| 2025-02-06 | 195.85 | $196.25 | 433118 |
| 2025-02-05 | 195.67 | $196.47 | 381340 |
| 2025-02-04 | 195.45 | $195.75 | 471500 |
| 2025-02-03 | 195.27 | $195.25 | 645864 |
| 2025-01-31 | 195.12 | $196.17 | 407600 |
| 2025-01-30 | 194.85 | $197.41 | 658311 |
| 2025-01-29 | 194.43 | $197.15 | 400300 |
| 2025-01-28 | 194.02 | $197.53 | 768733 |
| 2025-01-27 | 193.55 | $198.12 | 1.0M |
| 2025-01-24 | 193.01 | $196.15 | 372102 |
| 2025-01-23 | 192.64 | $196.52 | 707319 |
| 2025-01-22 | 192.20 | $195.41 | 491923 |
| 2025-01-21 | 191.85 | $195.66 | 1.1M |
| 2025-01-17 | 191.45 | $194.09 | 359200 |
| 2025-01-16 | 191.19 | $192.82 | 912300 |
| 2025-01-15 | 191.08 | $192.70 | 401100 |
| 2025-01-14 | 191.01 | $190.30 | 491000 |
| 2025-01-13 | 191.20 | $189.42 | 543313 |
| 2025-01-10 | 191.52 | $188.17 | 737953 |
| 2025-01-08 | 192.02 | $191.15 | 579800 |
| 2025-01-07 | 192.28 | $191.01 | 925665 |
| 2025-01-06 | 192.61 | $191.51 | 638433 |
| 2025-01-03 | 192.94 | $191.45 | 898103 |
| 2025-01-02 | 193.33 | $189.96 | 2.7M |
| 2024-12-31 | 193.93 | $190.88 | 526500 |
| 2024-12-30 | 194.51 | $190.63 | 513000 |
| 2024-12-27 | 195.19 | $192.77 | 617000 |
| 2024-12-26 | 195.72 | $193.99 | 377300 |
| 2024-12-24 | 196.19 | $193.76 | 508017 |
| 2024-12-23 | 196.73 | $192.22 | 828121 |
| 2024-12-20 | 197.48 | $191.71 | 1.0M |
| 2024-12-19 | 198.32 | $189.50 | 1.1M |
| 2024-12-18 | 199.43 | $190.17 | 771803 |
| 2024-12-17 | 200.52 | $194.77 | 592981 |
| 2024-12-16 | 201.19 | $196.90 | 668472 |
| 2024-12-13 | 201.68 | $197.98 | 443547 |
| 2024-12-12 | 202.07 | $198.55 | 494738 |
| 2024-12-11 | 202.42 | $199.28 | 410108 |
| 2024-12-10 | 202.72 | $200.04 | 654708 |
| 2024-12-09 | 202.95 | $200.84 | 1.0M |
| 2024-12-06 | 203.11 | $201.91 | 413617 |
| 2024-12-05 | 203.16 | $202.49 | 432001 |
| 2024-12-04 | 203.15 | $202.97 | 397620 |
| 2024-12-03 | 203.06 | $203.59 | 510418 |
| 2024-12-02 | 202.87 | $204.73 | 773200 |
| 2024-11-29 | 202.52 | $206.17 | 189100 |
| 2024-11-27 | 201.99 | $205.50 | 336213 |
| 2024-11-26 | 201.47 | $205.24 | 351600 |
| 2024-11-25 | 200.93 | $205.20 | 670700 |
| 2024-11-22 | 200.36 | $203.74 | 579100 |
| 2024-11-21 | 199.89 | $202.23 | 442800 |
| 2024-11-20 | 199.54 | $199.97 | 419408 |
| 2024-11-19 | 199.40 | $199.53 | 426639 |
| 2024-11-18 | 199.30 | $200.47 | 394100 |
| 2024-11-15 | 199.11 | $199.51 | 428324 |
| 2024-11-14 | 199.00 | $200.13 | 747300 |
| 2024-11-13 | 198.85 | $201.47 | 301300 |
| 2024-11-12 | 198.56 | $201.06 | 365900 |
| 2024-11-11 | 198.30 | $202.59 | 394315 |
| 2024-11-08 | 197.88 | $201.82 | 556600 |
| 2024-11-07 | 197.52 | $200.60 | 410686 |
| 2024-11-06 | 197.25 | $201.19 | 809000 |
| 2024-11-05 | 196.91 | $196.35 | 468455 |
| 2024-11-04 | 197.03 | $194.47 | 253223 |
| 2024-11-01 | 197.33 | $194.77 | 398700 |
| 2024-10-31 | 197.60 | $194.64 | 575602 |
| 2024-10-30 | 197.90 | $195.89 | 1.3M |
| 2024-10-29 | 198.08 | $196.09 | 248700 |
| 2024-10-28 | 198.24 | $197.31 | 305600 |
| 2024-10-25 | 198.28 | $196.32 | 967000 |
| 2024-10-24 | 198.42 | $197.79 | 255800 |
| 2024-10-23 | 198.41 | $198.35 | 433477 |
| 2024-10-22 | 198.33 | $198.52 | 382020 |
| 2024-10-21 | 198.22 | $198.99 | 412400 |
| 2024-10-18 | 198.07 | $200.74 | 324200 |
| 2024-10-17 | 197.72 | $200.41 | 555422 |
| 2024-10-16 | 197.39 | $200.77 | 368425 |
| 2024-10-15 | 197.00 | $199.18 | 516900 |
| 2024-10-14 | 196.74 | $199.79 | 621011 |
| 2024-10-11 | 196.41 | $198.44 | 285000 |
| 2024-10-10 | 196.18 | $196.29 | 355600 |
| 2024-10-09 | 196.14 | $196.93 | 279269 |
| 2024-10-08 | 196.03 | $195.54 | 378900 |
| 2024-10-07 | 196.03 | $195.22 | 484023 |
| 2024-10-04 | 196.05 | $196.65 | 329205 |
| 2024-10-03 | 195.90 | $195.36 | 507000 |
| 2024-10-02 | 195.87 | $196.32 | 630200 |
| 2024-10-01 | 195.74 | $196.66 | 2.5M |
| 2024-09-30 | 195.57 | $197.17 | 423900 |
| 2024-09-27 | 195.34 | $196.50 | 472530 |
| 2024-09-26 | 195.17 | $195.76 | 337800 |
| 2024-09-25 | 195.06 | $194.76 | 447224 |
| 2024-09-24 | 195.04 | $197.15 | 1.0M |
| 2024-09-23 | 194.78 | $197.15 | 301892 |
| 2024-09-20 | 194.50 | $196.26 | 369900 |
| 2024-09-19 | 194.28 | $196.65 | 371643 |
| 2024-09-18 | 194.00 | $195.26 | 357543 |
| 2024-09-17 | 193.84 | $195.73 | 365800 |
| 2024-09-16 | 193.60 | $195.82 | 751900 |
| 2024-09-13 | 193.33 | $194.26 | 258450 |
| 2024-09-12 | 193.19 | $193.10 | 291536 |
| 2024-09-11 | 193.13 | $192.22 | 336800 |
| 2024-09-10 | 193.13 | $192.79 | 309900 |
| 2024-09-09 | 193.04 | $193.13 | 701636 |
| 2024-09-06 | 192.87 | $191.23 | 593318 |
| 2024-09-05 | 192.87 | $192.92 | 849600 |
| 2024-09-04 | 192.65 | $194.48 | 411327 |
| 2024-09-03 | 192.24 | $194.51 | 634012 |
| 2024-08-30 | 191.76 | $196.24 | 311342 |
| 2024-08-29 | 191.07 | $194.56 | 270500 |
| 2024-08-28 | 190.52 | $193.79 | 336900 |
| 2024-08-27 | 190.03 | $194.04 | 253800 |
| 2024-08-26 | 189.49 | $193.85 | 282846 |
| 2024-08-23 | 188.95 | $193.29 | 240700 |
| 2024-08-22 | 188.45 | $191.57 | 240146 |
| 2024-08-21 | 188.09 | $191.55 | 236642 |
| 2024-08-20 | 187.70 | $190.81 | 320407 |
| 2024-08-19 | 187.37 | $191.38 | 427530 |
| 2024-08-16 | 186.97 | $190.17 | 351560 |
| 2024-08-15 | 186.67 | $189.50 | 359849 |
| 2024-08-14 | 186.43 | $187.41 | 337800 |
| 2024-08-13 | 186.41 | $186.70 | 477943 |
| 2024-08-12 | 186.46 | $185.13 | 278200 |
| 2024-08-09 | 186.67 | $185.73 | 264220 |
| 2024-08-08 | 186.82 | $185.57 | 330100 |
| 2024-08-07 | 186.99 | $182.94 | 533343 |
| 2024-08-06 | 187.41 | $183.62 | 622400 |
| 2024-08-05 | 187.75 | $182.21 | 857300 |
| 2024-08-02 | 188.22 | $186.65 | 984447 |
| 2024-08-01 | 188.25 | $189.27 | 732732 |
| 2024-07-31 | 188.00 | $190.70 | 376708 |
| 2024-07-30 | 187.56 | $190.29 | 339007 |
| 2024-07-29 | 187.12 | $189.35 | 337900 |
| 2024-07-26 | 186.73 | $189.39 | 457900 |
| 2024-07-25 | 186.30 | $187.03 | 665700 |
| 2024-07-24 | 186.08 | $186.63 | 599800 |
| 2024-07-23 | 185.87 | $187.20 | 1.3M |
| 2024-07-22 | 185.59 | $188.04 | 294400 |
| 2024-07-19 | 185.21 | $187.28 | 846884 |
| 2024-07-18 | 184.88 | $188.52 | 1.0M |
| 2024-07-17 | 184.40 | $190.30 | 971206 |
| 2024-07-16 | 183.71 | $189.28 | 513900 |
| 2024-07-15 | 183.07 | $186.52 | 465900 |
| 2024-07-12 | 182.67 | $186.03 | 530900 |
| 2024-07-11 | 182.29 | $184.92 | 574900 |
| 2024-07-10 | 182.01 | $183.25 | 365200 |
| 2024-07-09 | 181.88 | $181.73 | 565323 |
| 2024-07-08 | 181.91 | $181.64 | 478051 |
| 2024-07-05 | 181.95 | $181.59 | 361700 |
| 2024-07-03 | 182.01 | $181.52 | 329200 |
| 2024-07-02 | 182.09 | $181.72 | 456004 |
| 2024-07-01 | 182.15 | $181.06 | 904600 |
| 2024-06-28 | 182.29 | $182.01 | 426125 |
| 2024-06-27 | 182.33 | $181.83 | 376400 |
| 2024-06-26 | 182.39 | $182.03 | 398400 |
| 2024-06-25 | 182.42 | $182.60 | 402545 |
| 2024-06-24 | 182.41 | $184.13 | 452018 |
| 2024-06-21 | 182.24 | $182.66 | 1.3M |
| 2024-06-20 | 182.23 | $182.67 | 422800 |
| 2024-06-18 | 182.23 | $181.98 | 831937 |
| 2024-06-17 | 182.32 | $181.42 | 482000 |
| 2024-06-14 | 182.48 | $180.50 | 375332 |
| 2024-06-13 | 182.76 | $180.98 | 506800 |
| 2024-06-12 | 183.01 | $181.40 | 361200 |
| 2024-06-11 | 183.24 | $181.64 | 467024 |
| 2024-06-10 | 183.47 | $183.60 | 332348 |
| 2024-06-07 | 183.50 | $183.30 | 330700 |
| 2024-06-06 | 183.57 | $183.57 | 622000 |
| 2024-06-05 | 183.61 | $183.64 | 345901 |
| 2024-06-04 | 183.63 | $183.11 | 572089 |
| 2024-06-03 | 183.69 | $183.37 | 702714 |
| 2024-05-31 | 183.71 | $184.12 | 526449 |
| 2024-05-30 | 183.64 | $181.10 | 473500 |
| 2024-05-29 | 183.85 | $180.33 | 543800 |
| 2024-05-28 | 184.12 | $182.12 | 638944 |
| 2024-05-24 | 184.21 | $183.42 | 400646 |
| 2024-05-23 | 184.17 | $182.74 | 443718 |
| 2024-05-22 | 184.18 | $185.37 | 263817 |
| 2024-05-21 | 183.91 | $185.92 | 404691 |
| 2024-05-20 | 183.57 | $185.71 | 384825 |
| 2024-05-17 | 183.23 | $186.70 | 458900 |
| 2024-05-16 | 182.75 | $186.16 | 326323 |
| 2024-05-15 | 182.27 | $186.05 | 332338 |
| 2024-05-14 | 181.76 | $184.70 | 286728 |
| 2024-05-13 | 181.35 | $184.16 | 271300 |
| 2024-05-10 | 180.95 | $184.22 | 290762 |
| 2024-05-09 | 180.52 | $183.74 | 279500 |
| 2024-05-08 | 180.12 | $182.16 | 322524 |
| 2024-05-07 | 179.87 | $181.96 | 712809 |
| 2024-05-06 | 179.66 | $181.40 | 590000 |
| 2024-05-03 | 179.50 | $180.32 | 762738 |
| 2024-05-02 | 179.46 | $179.36 | 1.0M |
| 2024-05-01 | 179.53 | $178.36 | 1.1M |
| 2024-04-30 | 179.73 | $178.79 | 381128 |
| 2024-04-29 | 179.91 | $180.91 | 556327 |
| 2024-04-26 | 179.91 | $180.15 | 440700 |
| 2024-04-25 | 180.01 | $180.45 | 414849 |
| 2024-04-24 | 180.11 | $181.04 | 508421 |
| 2024-04-23 | 180.17 | $180.98 | 733003 |
| 2024-04-22 | 180.24 | $179.71 | 438801 |
| 2024-04-19 | 180.45 | $178.39 | 655323 |
| 2024-04-18 | 180.82 | $176.91 | 427103 |
| 2024-04-17 | 181.37 | $176.58 | 870000 |
| 2024-04-16 | 181.97 | $176.70 | 498900 |
| 2024-04-15 | 182.60 | $177.58 | 547300 |
| 2024-04-12 | 183.16 | $178.52 | 535510 |
| 2024-04-11 | 183.64 | $181.20 | 402600 |
| 2024-04-10 | 183.89 | $181.71 | 449600 |
| 2024-04-09 | 184.09 | $184.23 | 383718 |
| 2024-04-08 | 184.04 | $183.71 | 451314 |
| 2024-04-05 | 184.03 | $183.51 | 573400 |
| 2024-04-04 | 184.04 | $182.43 | 725864 |
| 2024-04-03 | 184.14 | $184.19 | 527600 |
| 2024-04-02 | 184.06 | $184.48 | 1.0M |
| 2024-04-01 | 183.93 | $185.67 | 2.1M |
| 2024-03-28 | 183.66 | $186.81 | 716000 |
| 2024-03-27 | 183.24 | $186.11 | 459050 |
| 2024-03-26 | 182.86 | $183.25 | 634313 |
| 2024-03-25 | 182.74 | $183.30 | 453500 |
| 2024-03-22 | 182.58 | $183.56 | 392100 |
| 2024-03-21 | 182.39 | $184.65 | 467400 |
| 2024-03-20 | 182.06 | $184.40 | 663900 |
| 2024-03-19 | 181.73 | $183.21 | 409300 |
| 2024-03-18 | 181.48 | $182.26 | 414505 |
| 2024-03-15 | 181.29 | $181.89 | 759233 |
| 2024-03-14 | 181.12 | $182.13 | 1.4M |
| 2024-03-13 | 180.90 | $183.32 | 530653 |
| 2024-03-12 | 180.52 | $183.02 | 532400 |
| 2024-03-11 | 180.13 | $182.71 | 515239 |
| 2024-03-08 | 179.74 | $182.01 | 379406 |
| 2024-03-07 | 179.39 | $181.98 | 395500 |
| 2024-03-06 | 179.01 | $181.27 | 479631 |
| 2024-03-05 | 178.67 | $180.15 | 849223 |
| 2024-03-04 | 178.41 | $180.55 | 851900 |
| 2024-03-01 | 178.08 | $180.17 | 456700 |
| 2024-02-29 | 177.78 | $179.40 | 603013 |
| 2024-02-28 | 177.51 | $179.30 | 546100 |
| 2024-02-27 | 177.25 | $179.14 | 353100 |
| 2024-02-26 | 176.98 | $178.68 | 423206 |
| 2024-02-23 | 176.73 | $179.70 | 508494 |
| 2024-02-22 | 176.36 | $179.07 | 418447 |
| 2024-02-21 | 176.03 | $177.87 | 461133 |
| 2024-02-20 | 175.78 | $177.10 | 665900 |
| 2024-02-16 | 175.60 | $177.02 | 522900 |
| 2024-02-15 | 175.40 | $177.61 | 879917 |
| 2024-02-14 | 175.11 | $175.30 | 1.1M |
| 2024-02-13 | 175.03 | $174.27 | 652600 |
| 2024-02-12 | 175.03 | $176.62 | 553104 |
| 2024-02-09 | 174.80 | $175.48 | 581014 |
| 2024-02-08 | 174.66 | $175.63 | 474524 |
| 2024-02-07 | 174.50 | $175.64 | 797300 |
| 2024-02-06 | 174.33 | $175.18 | 859400 |
| 2024-02-05 | 174.21 | $174.02 | 1.5M |
| 2024-02-02 | 174.19 | $175.46 | 1.1M |
| 2024-02-01 | 174.03 | $175.92 | 928000 |
| 2024-01-31 | 173.81 | $174.26 | 1.2M |
| 2024-01-30 | 173.76 | $175.89 | 1.4M |
| 2024-01-29 | 173.53 | $175.30 | 1.6M |
| 2024-01-26 | 173.36 | $174.62 | 3.0M |
| 2024-01-25 | 173.25 | $174.51 | 20.4M |
| 2024-01-24 | 173.15 | $172.95 | 702600 |
| 2024-01-23 | 173.20 | $173.76 | 291417 |
| 2024-01-22 | 173.16 | $173.36 | 514138 |
| 2024-01-19 | 173.14 | $172.87 | 422624 |
| 2024-01-18 | 173.18 | $171.54 | 540700 |
| 2024-01-17 | 173.35 | $171.09 | 836500 |
| 2024-01-16 | 173.56 | $172.08 | 700442 |
| 2024-01-12 | 173.69 | $173.33 | 649406 |
| 2024-01-11 | 173.69 | $173.39 | 1.9M |
| 2024-01-10 | 173.67 | $174.04 | 763251 |
| 2024-01-09 | 173.55 | $173.96 | 571605 |
| 2024-01-08 | 173.41 | $174.98 | 568065 |
| 2024-01-05 | 173.13 | $173.78 | 561800 |
| 2024-01-04 | 172.93 | $173.38 | 612500 |
| 2024-01-03 | 172.73 | $173.50 | 1.1M |
| 2024-01-02 | 172.48 | $174.90 | 1.2M |
| 2023-12-29 | 172.06 | $173.89 | 447700 |
| 2023-12-28 | 171.69 | $174.21 | 630640 |
| 2023-12-27 | 171.25 | $173.97 | 702000 |
| 2023-12-26 | 170.79 | $173.64 | 442200 |
| 2023-12-22 | 170.31 | $172.75 | 551000 |
| 2023-12-21 | 169.88 | $172.05 | 621000 |
| 2023-12-20 | 169.47 | $170.53 | 683100 |
| 2023-12-19 | 169.17 | $174.10 | 740400 |
| 2023-12-18 | 168.49 | $172.82 | 654444 |
| 2023-12-15 | 167.88 | $172.39 | 754149 |
| 2023-12-14 | 167.26 | $172.91 | 875337 |
| 2023-12-13 | 166.53 | $171.64 | 634264 |
| 2023-12-12 | 165.88 | $168.99 | 568500 |
| 2023-12-11 | 165.43 | $168.24 | 525033 |
| 2023-12-08 | 165.01 | $167.07 | 502400 |
| 2023-12-07 | 164.64 | $166.28 | 420200 |
| 2023-12-06 | 164.30 | $165.28 | 729800 |
| 2023-12-05 | 164.02 | $165.71 | 802600 |
| 2023-12-04 | 163.65 | $166.49 | 720042 |
| 2023-12-01 | 163.17 | $166.91 | 844900 |
| 2023-11-30 | 162.59 | $165.50 | 545200 |
| 2023-11-29 | 162.09 | $164.38 | 474627 |
| 2023-11-28 | 161.62 | $164.21 | 416600 |
| 2023-11-27 | 161.11 | $164.11 | 993832 |
| 2023-11-24 | 160.52 | $164.20 | 326900 |
| 2023-11-22 | 159.85 | $164.05 | 580446 |
| 2023-11-21 | 159.13 | $163.06 | 506628 |
| 2023-11-20 | 158.44 | $163.69 | 944942 |
| 2023-11-17 | 157.63 | $162.56 | 376900 |
| 2023-11-16 | 156.87 | $162.19 | 573400 |
| 2023-11-15 | 156.10 | $162.07 | 534251 |
| 2023-11-14 | 155.30 | $161.42 | 525508 |
| 2023-11-13 | 154.53 | $157.79 | 313400 |
| 2023-11-10 | 154.09 | $158.10 | 322701 |
| 2023-11-09 | 153.61 | $155.94 | 327700 |
| 2023-11-08 | 153.32 | $157.01 | 392807 |
| 2023-11-07 | 152.92 | $157.11 | 319737 |
| 2023-11-06 | 152.50 | $156.98 | 446500 |
| 2023-11-03 | 152.08 | $157.17 | 686500 |
| 2023-11-02 | 151.62 | $155.20 | 1.3M |
| 2023-11-01 | 151.34 | $152.35 | 646814 |
| 2023-10-31 | 151.32 | $151.04 | 417900 |
| 2023-10-30 | 151.42 | $149.70 | 543003 |
| 2023-10-27 | 151.67 | $147.64 | 545632 |
| 2023-10-26 | 152.15 | $148.45 | 958629 |
| 2023-10-25 | 152.57 | $149.64 | 520100 |
| 2023-10-24 | 152.90 | $151.27 | 445130 |
| 2023-10-23 | 153.08 | $149.98 | 612700 |
| 2023-10-20 | 153.42 | $150.46 | 523200 |
| 2023-10-19 | 153.74 | $152.20 | 458700 |
| 2023-10-18 | 153.92 | $153.36 | 579100 |
| 2023-10-17 | 154.02 | $155.57 | 462003 |
| 2023-10-16 | 153.93 | $155.16 | 494800 |
| 2023-10-13 | 153.91 | $153.40 | 560675 |
| 2023-10-12 | 154.09 | $154.23 | 345900 |
| 2023-10-11 | 154.24 | $155.62 | 593000 |
| 2023-10-10 | 154.28 | $155.06 | 711900 |
| 2023-10-09 | 154.40 | $154.04 | 309006 |
| 2023-10-06 | 154.66 | $153.11 | 408226 |
| 2023-10-05 | 155.04 | $151.49 | 522013 |
| 2023-10-04 | 155.62 | $151.75 | 700600 |
| 2023-10-03 | 156.22 | $150.76 | 909000 |
| 2023-10-02 | 156.97 | $152.91 | 1.8M |
| 2023-09-29 | 157.55 | $153.84 | 923032 |
| 2023-09-28 | 158.09 | $154.15 | 503600 |
| 2023-09-27 | 158.63 | $153.33 | 491500 |
| 2023-09-26 | 159.30 | $153.58 | 505330 |
| 2023-09-25 | 159.97 | $156.77 | 372900 |
| 2023-09-22 | 160.35 | $156.39 | 502600 |
| 2023-09-21 | 160.77 | $156.97 | 458700 |
| 2023-09-20 | 161.16 | $159.52 | 386668 |
| 2023-09-19 | 161.29 | $160.65 | 242906 |
| 2023-09-18 | 161.31 | $161.06 | 670814 |
| 2023-09-15 | 161.28 | $161.17 | 478700 |
| 2023-09-14 | 161.23 | $162.97 | 347703 |
| 2023-09-13 | 161.00 | $161.30 | 420049 |
| 2023-09-12 | 160.92 | $161.37 | 211400 |
| 2023-09-11 | 160.85 | $161.92 | 261100 |
| 2023-09-08 | 160.73 | $160.86 | 787516 |
| 2023-09-07 | 160.73 | $160.63 | 1.2M |
| 2023-09-06 | 160.75 | $160.82 | 295025 |
| 2023-09-05 | 160.78 | $161.20 | 241200 |
| 2023-09-01 | 160.79 | $162.55 | 356150 |
| 2023-08-31 | 160.68 | $162.09 | 267900 |
| 2023-08-30 | 160.62 | $162.34 | 262400 |
| 2023-08-29 | 160.54 | $162.05 | 362300 |
| 2023-08-28 | 160.52 | $160.15 | 421033 |
| 2023-08-25 | 160.70 | $159.14 | 582627 |
| 2023-08-24 | 161.02 | $158.16 | 325942 |
| 2023-08-23 | 161.46 | $159.98 | 396521 |
| 2023-08-22 | 161.76 | $158.51 | 1.4M |
| 2023-08-21 | 162.23 | $159.05 | 556600 |
| 2023-08-18 | 162.69 | $158.86 | 524141 |
| 2023-08-17 | 163.20 | $158.75 | 458881 |
| 2023-08-16 | 163.74 | $160.24 | 523700 |
| 2023-08-15 | 164.18 | $161.44 | 413100 |
| 2023-08-14 | 164.52 | $163.53 | 276800 |
| 2023-08-11 | 164.66 | $163.25 | 485840 |
| 2023-08-10 | 164.83 | $163.34 | 578605 |
| 2023-08-09 | 165.00 | $163.22 | 310700 |
| 2023-08-08 | 165.18 | $164.33 | 418700 |
| 2023-08-07 | 165.24 | $165.38 | 358049 |
| 2023-08-04 | 165.19 | $163.57 | 575736 |
| 2023-08-03 | 165.29 | $163.63 | 467200 |
| 2023-08-02 | 165.36 | $164.40 | 533300 |
| 2023-08-01 | 165.35 | $166.31 | 464218 |
| 2023-07-31 | 165.13 | $166.75 | 357800 |
| 2023-07-28 | 164.84 | $166.41 | 286517 |
| 2023-07-27 | 164.55 | $165.09 | 513600 |
| 2023-07-26 | 164.36 | $166.20 | 417235 |
| 2023-07-25 | 164.03 | $166.13 | 1.3M |
| 2023-07-24 | 163.66 | $166.02 | 521009 |
| 2023-07-21 | 163.25 | $165.52 | 506030 |
| 2023-07-20 | 162.87 | $165.52 | 415700 |
| 2023-07-19 | 162.44 | $166.06 | 953300 |
| 2023-07-18 | 161.93 | $165.29 | 537300 |
| 2023-07-17 | 161.47 | $163.88 | 379300 |
| 2023-07-14 | 161.13 | $163.78 | 411144 |
| 2023-07-13 | 160.77 | $164.56 | 554400 |
| 2023-07-12 | 160.31 | $163.51 | 437628 |
| 2023-07-11 | 159.92 | $162.35 | 337714 |
| 2023-07-10 | 159.61 | $160.71 | 339712 |
| 2023-07-07 | 159.43 | $159.80 | 496300 |
| 2023-07-06 | 159.32 | $159.88 | 601100 |
| 2023-07-05 | 159.18 | $161.24 | 880400 |
| 2023-07-03 | 158.88 | $161.48 | 1.1M |
| 2023-06-30 | 158.53 | $161.19 | 420500 |
| 2023-06-29 | 158.17 | $159.59 | 306900 |
| 2023-06-28 | 157.92 | $158.72 | 496000 |
| 2023-06-27 | 157.72 | $158.87 | 836600 |
| 2023-06-26 | 157.48 | $157.10 | 466816 |
| 2023-06-23 | 157.37 | $156.96 | 386900 |
| 2023-06-22 | 157.25 | $158.07 | 641000 |
| 2023-06-21 | 156.98 | $158.23 | 460500 |
| 2023-06-20 | 156.68 | $158.96 | 520943 |
| 2023-06-16 | 156.28 | $160.14 | 531630 |
| 2023-06-15 | 155.74 | $160.66 | 454443 |
| 2023-06-14 | 155.11 | $158.50 | 577847 |
| 2023-06-13 | 154.65 | $158.31 | 1.2M |
| 2023-06-12 | 154.17 | $157.17 | 246900 |
| 2023-06-09 | 153.77 | $156.05 | 306000 |
| 2023-06-08 | 153.45 | $155.98 | 366800 |
| 2023-06-07 | 153.12 | $155.51 | 370927 |
| 2023-06-06 | 152.82 | $155.75 | 378073 |
| 2023-06-05 | 152.48 | $154.89 | 1.6M |
| 2023-06-02 | 152.20 | $155.37 | 548519 |
| 2023-06-01 | 151.86 | $152.73 | 504500 |
| 2023-05-31 | 151.75 | $151.50 | 518524 |
| 2023-05-30 | 151.77 | $152.21 | 650915 |
| 2023-05-26 | 151.73 | $152.30 | 949300 |
| 2023-05-25 | 151.69 | $150.30 | 821400 |
| 2023-05-24 | 151.85 | $150.24 | 1.4M |
| 2023-05-23 | 152.02 | $151.54 | 430334 |
| 2023-05-22 | 152.05 | $153.23 | 434400 |
| 2023-05-19 | 151.93 | $153.16 | 314300 |
| 2023-05-18 | 151.81 | $153.63 | 410400 |
| 2023-05-17 | 151.64 | $152.32 | 367600 |
| 2023-05-16 | 151.61 | $150.22 | 279942 |
| 2023-05-15 | 151.79 | $151.71 | 344000 |
| 2023-05-12 | 151.84 | $150.89 | 285304 |
| 2023-05-11 | 151.97 | $151.24 | 383300 |
| 2023-05-10 | 152.08 | $151.79 | 385100 |
| 2023-05-09 | 152.13 | $151.52 | 527326 |
| 2023-05-08 | 152.20 | $152.07 | 282036 |
| 2023-05-05 | 152.22 | $152.13 | 321721 |
| 2023-05-04 | 152.24 | $149.78 | 1.4M |
| 2023-05-03 | 152.47 | $150.98 | 611400 |
| 2023-05-02 | 152.60 | $152.28 | 489016 |
| 2023-05-01 | 152.60 | $154.15 | 371800 |
| 2023-04-28 | 152.40 | $154.39 | 429300 |
| 2023-04-27 | 152.17 | $153.04 | 367300 |
| 2023-04-26 | 152.04 | $149.72 | 584900 |
| 2023-04-25 | 152.21 | $150.49 | 493200 |
| 2023-04-24 | 152.30 | $153.02 | 1.4M |
| 2023-04-21 | 152.10 | $152.99 | 477901 |
| 2023-04-20 | 151.87 | $152.73 | 343226 |
| 2023-04-19 | 151.63 | $153.73 | 724400 |
| 2023-04-18 | 151.27 | $153.63 | 789741 |
| 2023-04-17 | 150.89 | $153.54 | 507800 |
| 2023-04-14 | 150.47 | $152.45 | 357210 |
| 2023-04-13 | 150.14 | $152.65 | 288300 |
| 2023-04-12 | 149.75 | $151.11 | 1.6M |
| 2023-04-11 | 149.49 | $151.73 | 478500 |
| 2023-04-10 | 149.14 | $151.45 | 291300 |
| 2023-04-06 | 148.78 | $151.06 | 360800 |
| 2023-04-05 | 148.44 | $150.56 | 372448 |
| 2023-04-04 | 148.15 | $150.86 | 493805 |
| 2023-04-03 | 147.83 | $151.84 | 668800 |
| 2023-03-31 | 147.42 | $151.76 | 587848 |
| 2023-03-30 | 147.03 | $149.74 | 450100 |
| 2023-03-29 | 146.83 | $148.89 | 632419 |
| 2023-03-28 | 146.72 | $146.63 | 1.3M |
| 2023-03-27 | 146.85 | $146.63 | 1.1M |
| 2023-03-24 | 146.99 | $145.87 | 506100 |
| 2023-03-23 | 147.23 | $144.69 | 652201 |
| 2023-03-22 | 147.61 | $145.46 | 569855 |
| 2023-03-21 | 147.95 | $148.43 | 358922 |
| 2023-03-20 | 148.03 | $146.64 | 464617 |
| 2023-03-17 | 148.31 | $145.35 | 1.3M |
| 2023-03-16 | 148.76 | $147.70 | 1.6M |
| 2023-03-15 | 149.03 | $145.32 | 3.1M |
| 2023-03-14 | 149.58 | $146.59 | 1.0M |
| 2023-03-13 | 150.06 | $144.21 | 751627 |
| 2023-03-10 | 150.82 | $145.29 | 528246 |
| 2023-03-09 | 151.52 | $147.57 | 501027 |
| 2023-03-08 | 152.04 | $150.72 | 449706 |
| 2023-03-07 | 152.30 | $150.56 | 387916 |
| 2023-03-06 | 152.59 | $153.04 | 390510 |
| 2023-03-03 | 152.68 | $153.39 | 720500 |
| 2023-03-02 | 152.75 | $151.00 | 522303 |
| 2023-03-01 | 153.08 | $149.78 | 356604 |
| 2023-02-28 | 153.56 | $150.48 | 377705 |
| 2023-02-27 | 153.98 | $150.75 | 406600 |
| 2023-02-24 | 154.39 | $150.52 | 721119 |
| 2023-02-23 | 154.84 | $151.77 | 1.5M |
| 2023-02-22 | 155.17 | $151.39 | 2.3M |
| 2023-02-21 | 155.55 | $151.72 | 450600 |
| 2023-02-17 | 155.90 | $154.98 | 1.6M |
| 2023-02-16 | 155.92 | $155.15 | 633600 |
| 2023-02-15 | 155.90 | $157.01 | 634500 |
| 2023-02-14 | 155.66 | $156.45 | 767927 |
| 2023-02-13 | 155.46 | $156.82 | 3.8M |
| 2023-02-10 | 155.21 | $154.84 | 1.2M |
| 2023-02-09 | 155.13 | $154.46 | 335400 |
| 2023-02-08 | 155.08 | $156.17 | 564348 |
| 2023-02-07 | 154.84 | $157.71 | 614501 |
| 2023-02-06 | 154.42 | $156.20 | 741200 |
| 2023-02-03 | 154.11 | $157.24 | 2.0M |
| 2023-02-02 | 153.64 | $159.47 | 1.1M |
| 2023-02-01 | 152.90 | $156.70 | 967224 |
| 2023-01-31 | 152.38 | $155.18 | 530700 |
| 2023-01-30 | 151.95 | $152.98 | 741738 |
| 2023-01-27 | 151.70 | $154.46 | 586000 |
| 2023-01-26 | 151.25 | $154.13 | 1.9M |
| 2023-01-25 | 150.79 | $152.89 | 2.7M |
| 2023-01-24 | 150.41 | $152.61 | 746424 |
| 2023-01-23 | 150.01 | $152.78 | 1.2M |
| 2023-01-20 | 149.56 | $151.02 | 870445 |
| 2023-01-19 | 149.24 | $148.44 | 783300 |
| 2023-01-18 | 149.14 | $149.94 | 934100 |
| 2023-01-17 | 148.87 | $152.62 | 1.7M |
| 2023-01-13 | 148.31 | $153.41 | 782900 |
| 2023-01-12 | 147.65 | $152.86 | 692200 |
| 2023-01-11 | 147.02 | $152.15 | 567283 |
| 2023-01-10 | 146.45 | $150.44 | 453623 |
| 2023-01-09 | 146.02 | $149.35 | 707126 |
| 2023-01-06 | 145.70 | $149.39 | 1.1M |
| 2023-01-05 | 145.36 | $146.04 | 2.4M |
| 2023-01-04 | 145.35 | $147.60 | 919000 |
| 2023-01-03 | 145.19 | $145.73 | 1.1M |
| 2022-12-30 | 145.24 | $145.07 | 699800 |
| 2022-12-29 | 145.39 | $145.59 | 783700 |
| 2022-12-28 | 145.52 | $143.03 | 858100 |
| 2022-12-27 | 145.92 | $144.67 | 557700 |
| 2022-12-23 | 146.18 | $144.67 | 815739 |
| 2022-12-22 | 146.46 | $143.78 | 884043 |
| 2022-12-21 | 146.87 | $145.33 | 3.2M |
| 2022-12-20 | 147.15 | $143.19 | 919100 |
| 2022-12-19 | 147.65 | $142.82 | 1.2M |
| 2022-12-16 | 148.21 | $144.00 | 684843 |
| 2022-12-15 | 148.67 | $145.43 | 774500 |
| 2022-12-14 | 149.00 | $148.29 | 843800 |
| 2022-12-13 | 149.06 | $149.09 | 1.0M |
| 2022-12-12 | 149.03 | $149.38 | 798700 |
| 2022-12-09 | 148.96 | $147.16 | 532900 |
| 2022-12-08 | 149.11 | $148.29 | 629212 |
| 2022-12-07 | 149.11 | $147.55 | 858338 |
| 2022-12-06 | 149.18 | $147.57 | 2.9M |
| 2022-12-05 | 149.22 | $149.12 | 877513 |
| 2022-12-02 | 149.08 | $151.62 | 683700 |
| 2022-12-01 | 148.64 | $151.60 | 748700 |
| 2022-11-30 | 148.16 | $151.79 | 691603 |
| 2022-11-29 | 147.63 | $148.85 | 667300 |
| 2022-11-28 | 147.34 | $148.45 | 540500 |
| 2022-11-25 | 147.07 | $150.68 | 220021 |
| 2022-11-23 | 146.55 | $150.23 | 535523 |
| 2022-11-22 | 146.02 | $149.74 | 3.0M |
| 2022-11-21 | 145.49 | $147.88 | 457000 |
| 2022-11-18 | 145.08 | $147.71 | 463403 |
| 2022-11-17 | 144.64 | $146.50 | 905441 |
| 2022-11-16 | 144.25 | $146.78 | 767928 |
| 2022-11-15 | 143.78 | $147.63 | 955439 |
| 2022-11-14 | 143.16 | $146.78 | 579504 |
| 2022-11-11 | 142.56 | $147.71 | 999301 |
| 2022-11-10 | 141.80 | $147.21 | 880100 |
| 2022-11-09 | 141.01 | $141.70 | 816717 |
| 2022-11-08 | 140.69 | $144.35 | 1.4M |
| 2022-11-07 | 140.06 | $143.49 | 1.5M |
| 2022-11-04 | 139.44 | $142.29 | 3.4M |
| 2022-11-03 | 138.89 | $140.39 | 1.1M |
| 2022-11-02 | 138.48 | $140.97 | 1.1M |
| 2022-11-01 | 137.99 | $143.50 | 1.1M |
| 2022-10-31 | 137.23 | $143.33 | 2.0M |
| 2022-10-28 | 136.43 | $143.94 | 1.2M |
| 2022-10-27 | 135.50 | $140.90 | 1.6M |
| 2022-10-26 | 134.81 | $140.36 | 1.2M |
| 2022-10-25 | 134.13 | $139.56 | 3.5M |
| 2022-10-24 | 133.48 | $137.85 | 938436 |
| 2022-10-21 | 132.95 | $136.25 | 778250 |
| 2022-10-20 | 132.57 | $133.21 | 510700 |
| 2022-10-19 | 132.48 | $134.35 | 759104 |
| 2022-10-18 | 132.30 | $135.23 | 693550 |
| 2022-10-17 | 132.05 | $133.46 | 835761 |
| 2022-10-14 | 132.00 | $130.97 | 2.8M |
| 2022-10-13 | 132.23 | $133.22 | 1.3M |
| 2022-10-12 | 132.28 | $129.68 | 677730 |
| 2022-10-11 | 132.73 | $130.28 | 1.1M |
| 2022-10-10 | 133.17 | $130.56 | 581200 |
| 2022-10-07 | 133.66 | $131.30 | 955331 |
| 2022-10-06 | 134.15 | $133.88 | 1.3M |
| 2022-10-05 | 134.44 | $135.56 | 885317 |
| 2022-10-04 | 134.60 | $135.97 | 1.2M |
| 2022-10-03 | 134.74 | $132.08 | 1.6M |
| 2022-09-30 | 135.29 | $128.52 | 1.3M |
| 2022-09-29 | 136.25 | $130.24 | 2.0M |
| 2022-09-28 | 137.10 | $132.26 | 1.8M |
| 2022-09-27 | 137.80 | $129.67 | 1.1M |
| 2022-09-26 | 138.82 | $130.37 | 1.0M |
| 2022-09-23 | 139.84 | $133.06 | 1.4M |
| 2022-09-22 | 140.67 | $135.48 | 1.5M |
| 2022-09-21 | 141.33 | $136.54 | 1.4M |
| 2022-09-20 | 141.94 | $138.81 | 592228 |
| 2022-09-19 | 142.37 | $140.60 | 709700 |
| 2022-09-16 | 142.66 | $139.70 | 742700 |
| 2022-09-15 | 143.10 | $140.75 | 707831 |
| 2022-09-14 | 143.48 | $141.73 | 511800 |
| 2022-09-13 | 143.81 | $141.42 | 797030 |
| 2022-09-12 | 144.21 | $146.52 | 412929 |
| 2022-09-09 | 144.14 | $145.24 | 658600 |
| 2022-09-08 | 144.21 | $143.50 | 687000 |
| 2022-09-07 | 144.46 | $142.56 | 900333 |
| 2022-09-06 | 144.81 | $140.27 | 3.9M |
| 2022-09-02 | 145.40 | $140.70 | 885200 |
| 2022-09-01 | 145.97 | $141.92 | 911551 |
| 2022-08-31 | 146.44 | $141.43 | 670009 |
| 2022-08-30 | 146.97 | $142.44 | 746801 |
| 2022-08-29 | 147.42 | $144.06 | 700400 |
| 2022-08-26 | 147.72 | $144.58 | 1.0M |
| 2022-08-25 | 147.97 | $148.62 | 3.8M |
| 2022-08-24 | 147.81 | $146.90 | 370931 |
| 2022-08-23 | 147.81 | $146.38 | 381047 |
| 2022-08-22 | 147.82 | $146.67 | 500413 |
| 2022-08-19 | 147.79 | $149.26 | 410228 |
| 2022-08-18 | 147.46 | $150.49 | 430300 |
| 2022-08-17 | 146.98 | $150.02 | 494300 |
| 2022-08-16 | 146.50 | $150.96 | 466710 |
| 2022-08-15 | 145.88 | $150.27 | 548919 |
| 2022-08-12 | 145.26 | $149.90 | 472300 |
| 2022-08-11 | 144.62 | $147.83 | 609500 |
| 2022-08-10 | 144.13 | $147.15 | 501344 |
| 2022-08-09 | 143.64 | $145.04 | 519500 |
| 2022-08-08 | 143.33 | $145.09 | 667725 |
| 2022-08-05 | 142.98 | $144.84 | 589700 |
| 2022-08-04 | 142.62 | $144.63 | 636519 |
| 2022-08-03 | 142.26 | $145.38 | 511049 |
| 2022-08-02 | 141.79 | $144.17 | 3.5M |
| 2022-08-01 | 141.41 | $145.27 | 984545 |
| 2022-07-29 | 140.89 | $145.58 | 663401 |
| 2022-07-28 | 140.31 | $144.43 | 652234 |
| 2022-07-27 | 139.80 | $142.90 | 546017 |
| 2022-07-26 | 139.43 | $140.99 | 750845 |
| 2022-07-25 | 139.23 | $141.72 | 3.5M |
| 2022-07-22 | 138.95 | $140.88 | 533600 |
| 2022-07-21 | 138.73 | $141.20 | 745400 |
| 2022-07-20 | 138.46 | $140.69 | 584800 |
| 2022-07-19 | 138.22 | $140.70 | 741100 |
| 2022-07-18 | 137.93 | $137.47 | 544310 |
| 2022-07-15 | 137.94 | $138.37 | 900800 |
| 2022-07-14 | 137.86 | $135.84 | 888500 |
| 2022-07-13 | 138.03 | $136.81 | 1.5M |
| 2022-07-12 | 138.10 | $137.66 | 590441 |
| 2022-07-11 | 138.12 | $138.25 | 1.1M |
| 2022-07-08 | 138.12 | $139.07 | 921525 |
| 2022-07-07 | 138.09 | $139.37 | 1.0M |
| 2022-07-06 | 138.09 | $138.00 | 4.5M |
| 2022-07-05 | 138.27 | $137.89 | 1.5M |
| 2022-07-01 | 138.53 | $139.22 | 1.1M |
| 2022-06-30 | 138.71 | $137.46 | 2.0M |
| 2022-06-29 | 139.11 | $138.16 | 888645 |
| 2022-06-28 | 139.51 | $138.73 | 1.2M |
| 2022-06-27 | 139.91 | $140.33 | 1.5M |
| 2022-06-24 | 140.21 | $140.27 | 4.2M |
| 2022-06-23 | 140.54 | $136.51 | 912444 |
| 2022-06-22 | 141.27 | $135.97 | 1.0M |
| 2022-06-21 | 142.11 | $136.32 | 1.0M |
| 2022-06-17 | 142.94 | $133.27 | 1.5M |
| 2022-06-16 | 144.10 | $133.81 | 1.3M |
| 2022-06-15 | 145.27 | $137.58 | 1.2M |
| 2022-06-14 | 146.12 | $136.67 | 1.9M |
| 2022-06-13 | 147.11 | $137.68 | 1.4M |
| 2022-06-10 | 148.05 | $142.51 | 1.1M |
| 2022-06-09 | 148.53 | $145.75 | 507900 |
| 2022-06-08 | 148.69 | $149.55 | 407700 |
| 2022-06-07 | 148.47 | $151.44 | 896800 |
| 2022-06-06 | 148.04 | $149.88 | 530200 |
| 2022-06-03 | 147.75 | $149.61 | 2.4M |
| 2022-06-02 | 147.48 | $151.04 | 1.3M |
| 2022-06-01 | 147.09 | $149.23 | 886517 |
| 2022-05-31 | 146.87 | $150.42 | 1.4M |
| 2022-05-27 | 146.52 | $151.66 | 659700 |
| 2022-05-26 | 146.04 | $149.07 | 887448 |
| 2022-05-25 | 145.82 | $146.98 | 1.3M |
| 2022-05-24 | 145.81 | $145.99 | 2.8M |
| 2022-05-23 | 145.92 | $145.60 | 827414 |
| 2022-05-20 | 146.10 | $143.06 | 2.0M |
| 2022-05-19 | 146.56 | $142.89 | 1.6M |
| 2022-05-18 | 147.11 | $143.85 | 1.2M |
| 2022-05-17 | 147.64 | $148.77 | 1.3M |
| 2022-05-16 | 147.74 | $146.41 | 2.0M |
| 2022-05-13 | 148.11 | $146.18 | 1.4M |
| 2022-05-12 | 148.54 | $143.94 | 2.6M |
| 2022-05-11 | 149.25 | $143.73 | 1.7M |
| 2022-05-10 | 150.03 | $144.50 | 1.2M |
| 2022-05-09 | 150.79 | $145.07 | 1.6M |
| 2022-05-06 | 151.55 | $148.78 | 1.0M |
| 2022-05-05 | 152.00 | $149.28 | 1.1M |
| 2022-05-04 | 152.42 | $152.83 | 3.0M |
| 2022-05-03 | 152.52 | $148.85 | 1.2M |
| 2022-05-02 | 153.03 | $147.95 | 6.1M |
| 2022-04-29 | 153.67 | $147.98 | 964212 |
| 2022-04-28 | 154.34 | $152.55 | 1.1M |
| 2022-04-27 | 154.61 | $150.23 | 1.1M |
| 2022-04-26 | 155.13 | $149.85 | 1.2M |
| 2022-04-25 | 155.72 | $152.87 | 2.9M |
| 2022-04-22 | 156.03 | $152.74 | 773354 |
| 2022-04-21 | 156.38 | $156.82 | 701700 |
| 2022-04-20 | 156.32 | $158.52 | 596700 |
| 2022-04-19 | 156.09 | $157.42 | 608400 |
| 2022-04-18 | 155.95 | $155.40 | 424500 |
| 2022-04-14 | 155.99 | $155.64 | 437312 |
| 2022-04-13 | 156.01 | $156.23 | 586725 |
| 2022-04-12 | 155.96 | $155.12 | 807700 |
| 2022-04-11 | 155.99 | $155.47 | 651910 |
| 2022-04-08 | 155.95 | $156.88 | 693922 |
| 2022-04-07 | 155.73 | $156.08 | 915586 |
| 2022-04-06 | 155.56 | $155.44 | 1.0M |
| 2022-04-05 | 155.43 | $155.21 | 3.4M |
| 2022-04-04 | 155.28 | $156.19 | 681504 |
| 2022-04-01 | 155.00 | $156.38 | 1.3M |
| 2022-03-31 | 154.68 | $155.72 | 854626 |
| 2022-03-30 | 154.41 | $157.85 | 974400 |
| 2022-03-29 | 153.91 | $158.12 | 908245 |
| 2022-03-28 | 153.34 | $156.62 | 1.5M |
| 2022-03-25 | 152.90 | $156.56 | 3.5M |
| 2022-03-24 | 152.44 | $155.14 | 841343 |
| 2022-03-23 | 152.09 | $154.18 | 669300 |
| 2022-03-22 | 151.80 | $155.84 | 1.1M |
| 2022-03-21 | 151.33 | $154.94 | 914849 |
| 2022-03-18 | 150.93 | $154.65 | 1.1M |
| 2022-03-17 | 150.54 | $154.13 | 893600 |
| 2022-03-16 | 150.21 | $152.38 | 1.7M |
| 2022-03-15 | 150.05 | $150.33 | 913744 |
| 2022-03-14 | 150.09 | $148.38 | 661124 |
| 2022-03-11 | 150.35 | $148.41 | 2.5M |
| 2022-03-10 | 150.63 | $149.57 | 1.5M |
| 2022-03-09 | 150.84 | $149.75 | 1.1M |
| 2022-03-08 | 151.07 | $147.46 | 1.4M |
| 2022-03-07 | 151.54 | $148.75 | 2.4M |
| 2022-03-04 | 151.91 | $152.09 | 1.8M |
| 2022-03-03 | 151.98 | $152.58 | 2.5M |
| 2022-03-02 | 152.02 | $152.37 | 1.5M |
| 2022-03-01 | 152.10 | $149.52 | 1.6M |
| 2022-02-28 | 152.46 | $151.84 | 1.0M |
| 2022-02-25 | 152.61 | $152.68 | 1.1M |
| 2022-02-24 | 152.67 | $148.69 | 2.7M |
| 2022-02-23 | 153.11 | $148.65 | 1.1M |
| 2022-02-22 | 153.57 | $150.52 | 1.3M |
| 2022-02-18 | 153.87 | $151.70 | 941500 |
| 2022-02-17 | 154.05 | $152.30 | 470100 |
| 2022-02-16 | 154.18 | $154.45 | 624032 |
| 2022-02-15 | 154.10 | $154.10 | 842812 |
| 2022-02-14 | 154.08 | $152.48 | 736900 |
| 2022-02-11 | 154.23 | $153.49 | 1.1M |
| 2022-02-10 | 154.32 | $155.08 | 1.1M |
| 2022-02-09 | 154.27 | $157.21 | 721747 |
| 2022-02-08 | 154.03 | $155.47 | 738500 |
| 2022-02-07 | 153.97 | $154.44 | 855447 |
| 2022-02-04 | 154.02 | $154.25 | 793023 |
| 2022-02-03 | 154.11 | $154.64 | 4.2M |
| 2022-02-02 | 154.18 | $156.13 | 1.1M |
| 2022-02-01 | 154.11 | $155.08 | 3.5M |
| 2022-01-31 | 154.16 | $154.03 | 1.1M |
| 2022-01-28 | 154.32 | $152.49 | 1.1M |
| 2022-01-27 | 154.65 | $150.20 | 1.5M |
| 2022-01-26 | 155.23 | $150.56 | 2.1M |
| 2022-01-25 | 155.80 | $151.48 | 3.3M |
| 2022-01-24 | 156.31 | $152.08 | 2.3M |
| 2022-01-21 | 156.77 | $151.77 | 1.7M |
| 2022-01-20 | 157.27 | $153.84 | 877863 |
| 2022-01-19 | 157.56 | $155.20 | 1.0M |
| 2022-01-18 | 157.70 | $156.54 | 1.2M |
| 2022-01-14 | 157.69 | $158.54 | 713800 |
| 2022-01-13 | 157.47 | $158.77 | 712610 |
| 2022-01-12 | 157.20 | $159.06 | 775200 |
| 2022-01-11 | 156.87 | $158.93 | 726513 |
| 2022-01-10 | 156.52 | $157.82 | 1.4M |
| 2022-01-07 | 156.25 | $158.41 | 2.5M |
| 2022-01-06 | 155.90 | $157.99 | 1.8M |
| 2022-01-05 | 155.56 | $157.90 | 990316 |
| 2022-01-04 | 155.21 | $158.94 | 923952 |
| 2022-01-03 | 154.72 | $157.37 | 818834 |
| 2021-12-31 | 154.33 | $156.63 | 365200 |
| 2021-12-30 | 153.99 | $156.74 | 294100 |
| 2021-12-29 | 153.58 | $156.80 | 385640 |
| 2021-12-28 | 153.11 | $156.49 | 413800 |
| 2021-12-27 | 152.65 | $156.00 | 415445 |
| 2021-12-23 | 152.21 | $154.41 | 449800 |
| 2021-12-22 | 151.92 | $153.54 | 531000 |
| 2021-12-21 | 151.71 | $152.62 | 659339 |
| 2021-12-20 | 151.58 | $150.29 | 843232 |
| 2021-12-17 | 151.68 | $151.87 | 681740 |
| 2021-12-16 | 151.64 | $153.98 | 685847 |
| 2021-12-15 | 151.40 | $153.04 | 834633 |
| 2021-12-14 | 151.25 | $151.69 | 557726 |
| 2021-12-13 | 151.24 | $151.95 | 487207 |
| 2021-12-10 | 151.22 | $153.45 | 303100 |
| 2021-12-09 | 151.06 | $152.35 | 586426 |
| 2021-12-08 | 151.01 | $152.79 | 409600 |
| 2021-12-07 | 150.93 | $152.80 | 473335 |
| 2021-12-06 | 150.86 | $150.92 | 856700 |
| 2021-12-03 | 150.98 | $148.82 | 726400 |
| 2021-12-02 | 151.33 | $149.07 | 713500 |
| 2021-12-01 | 151.67 | $145.80 | 745387 |
| 2021-11-30 | 152.36 | $147.09 | 677337 |
| 2021-11-29 | 152.96 | $150.65 | 509900 |
| 2021-11-26 | 153.23 | $149.96 | 536642 |
| 2021-11-24 | 153.57 | $153.63 | 410600 |
| 2021-11-23 | 153.55 | $153.63 | 671000 |
| 2021-11-22 | 153.53 | $152.44 | 495642 |
| 2021-11-19 | 153.63 | $151.56 | 473000 |
| 2021-11-18 | 153.82 | $152.99 | 337400 |
| 2021-11-17 | 153.87 | $153.56 | 451000 |
| 2021-11-16 | 153.87 | $154.23 | 323024 |
| 2021-11-15 | 153.79 | $154.55 | 519600 |
| 2021-11-12 | 153.66 | $154.36 | 329900 |
| 2021-11-11 | 153.53 | $153.93 | 255421 |
| 2021-11-10 | 153.42 | $154.19 | 345000 |
| 2021-11-09 | 153.26 | $154.59 | 371522 |
| 2021-11-08 | 153.02 | $154.74 | 327000 |
| 2021-11-05 | 152.74 | $154.55 | 433600 |
| 2021-11-04 | 152.46 | $153.41 | 385200 |
| 2021-11-03 | 152.26 | $154.06 | 354837 |
| 2021-11-02 | 151.97 | $153.28 | 407708 |
| 2021-11-01 | 151.72 | $152.86 | 539109 |
| 2021-10-29 | 151.49 | $152.03 | 280100 |
| 2021-10-28 | 151.32 | $152.41 | 400900 |
| 2021-10-27 | 151.07 | $151.27 | 501600 |
| 2021-10-26 | 150.92 | $153.45 | 263706 |
| 2021-10-25 | 150.53 | $153.53 | 247422 |
| 2021-10-22 | 150.12 | $153.15 | 250500 |
| 2021-10-21 | 149.72 | $152.78 | 475796 |
| 2021-10-20 | 149.33 | $152.96 | 329205 |
| 2021-10-19 | 148.91 | $151.64 | 497100 |
| 2021-10-18 | 148.57 | $150.52 | 528600 |
| 2021-10-15 | 148.32 | $150.93 | 514540 |
| 2021-10-14 | 148.02 | $149.85 | 455538 |
| 2021-10-13 | 147.82 | $147.62 | 518500 |
| 2021-10-12 | 147.84 | $147.65 | 501800 |
| 2021-10-11 | 147.86 | $148.01 | 253800 |
| 2021-10-08 | 147.86 | $149.16 | 305116 |
| 2021-10-07 | 147.74 | $149.16 | 335300 |
| 2021-10-06 | 147.62 | $147.95 | 455500 |
| 2021-10-05 | 147.64 | $147.77 | 439100 |
| 2021-10-04 | 147.68 | $146.72 | 748489 |
| 2021-10-01 | 147.84 | $147.41 | 939305 |
| 2021-09-30 | 147.96 | $145.42 | 711100 |
| 2021-09-29 | 148.29 | $147.86 | 458637 |
| 2021-09-28 | 148.41 | $147.48 | 778600 |
| 2021-09-27 | 148.58 | $149.27 | 545700 |
| 2021-09-24 | 148.60 | $148.53 | 1.9M |
| 2021-09-23 | 148.69 | $149.17 | 406200 |
| 2021-09-22 | 148.74 | $146.97 | 417100 |
| 2021-09-21 | 149.01 | $145.37 | 563827 |
| 2021-09-20 | 149.46 | $145.90 | 738426 |
| 2021-09-17 | 149.88 | $148.16 | 703941 |
| 2021-09-16 | 150.09 | $149.16 | 307109 |
| 2021-09-15 | 150.20 | $149.60 | 737300 |
| 2021-09-14 | 150.28 | $148.25 | 3.7M |
| 2021-09-13 | 150.50 | $149.66 | 497700 |
| 2021-09-10 | 150.60 | $148.69 | 363725 |
| 2021-09-09 | 150.80 | $149.76 | 464334 |
| 2021-09-08 | 150.92 | $150.20 | 390500 |
| 2021-09-07 | 150.99 | $150.25 | 318840 |
| 2021-09-03 | 151.06 | $151.42 | 271103 |
| 2021-09-02 | 151.01 | $152.00 | 498449 |
| 2021-09-01 | 150.89 | $151.03 | 677500 |
| 2021-08-31 | 150.85 | $151.25 | 496531 |
| 2021-08-30 | 150.78 | $151.31 | 894592 |
| 2021-08-27 | 150.69 | $151.85 | 777900 |
| 2021-08-26 | 150.54 | $150.52 | 721020 |
| 2021-08-25 | 150.50 | $151.61 | 440700 |
| 2021-08-24 | 150.35 | $150.95 | 395444 |
| 2021-08-23 | 150.25 | $150.53 | 424000 |
| 2021-08-20 | 150.18 | $149.57 | 436700 |
| 2021-08-19 | 150.19 | $148.84 | 672144 |
| 2021-08-18 | 150.26 | $149.45 | 558285 |
| 2021-08-17 | 150.27 | $151.14 | 706125 |
| 2021-08-16 | 150.09 | $151.84 | 449500 |
| 2021-08-13 | 149.81 | $151.72 | 231810 |
| 2021-08-12 | 149.51 | $151.80 | 322600 |
| 2021-08-11 | 149.19 | $151.79 | 3.1M |
| 2021-08-10 | 148.85 | $150.86 | 575335 |
| 2021-08-09 | 148.59 | $149.82 | 503331 |
| 2021-08-06 | 148.42 | $150.09 | 570635 |
| 2021-08-05 | 148.22 | $149.01 | 729100 |
| 2021-08-04 | 148.11 | $148.05 | 605723 |
| 2021-08-03 | 148.09 | $149.64 | 1.1M |
| 2021-08-02 | 147.90 | $148.30 | 853946 |
| 2021-07-30 | 147.85 | $148.81 | 604052 |
| 2021-07-29 | 147.75 | $149.39 | 633500 |
| 2021-07-28 | 147.58 | $148.30 | 694410 |
| 2021-07-27 | 147.51 | $148.61 | 479000 |
| 2021-07-26 | 147.40 | $148.53 | 800813 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
231.08
2026-07-24
Close Price
$231.36
Vol: 670003
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
130.15
Average
175.64
Maximum
231.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 231.08 | $231.36 | 670003 |
| 2026-07-23 | 230.89 | $229.30 | 558849 |
| 2026-07-22 | 231.08 | $230.73 | 617400 |
| 2026-07-21 | 231.00 | $230.56 | 497200 |
| 2026-07-20 | 230.94 | $229.73 | 765413 |
| 2026-07-17 | 231.03 | $231.15 | 536800 |
| 2026-07-16 | 230.83 | $232.35 | 571783 |
| 2026-07-15 | 230.33 | $230.25 | 634526 |
| 2026-07-14 | 230.19 | $229.94 | 652300 |
| 2026-07-13 | 230.09 | $230.88 | 509146 |
| 2026-07-10 | 229.76 | $230.49 | 392137 |
| 2026-07-09 | 229.45 | $229.91 | 570000 |
| 2026-07-08 | 229.21 | $228.90 | 574495 |
| 2026-07-07 | 229.14 | $230.78 | 537700 |
| 2026-07-06 | 228.65 | $230.91 | 652000 |
| 2026-07-02 | 228.04 | $230.20 | 633700 |
| 2026-07-01 | 227.49 | $227.78 | 1.1M |
| 2026-06-30 | 227.35 | $227.06 | 1.5M |
| 2026-06-29 | 227.34 | $227.16 | 774600 |
| 2026-06-26 | 227.30 | $226.52 | 701000 |
| 2026-06-25 | 227.39 | $226.09 | 4.7M |
| 2026-06-24 | 227.58 | $226.29 | 701751 |
| 2026-06-23 | 227.75 | $226.21 | 673400 |
| 2026-06-22 | 227.96 | $226.83 | 661649 |
| 2026-06-18 | 228.06 | $226.38 | 712423 |
| 2026-06-17 | 228.27 | $225.79 | 1.2M |
| 2026-06-16 | 228.63 | $228.98 | 536570 |
| 2026-06-15 | 228.36 | $228.75 | 686506 |
| 2026-06-12 | 228.09 | $228.73 | 1.2M |
| 2026-06-11 | 227.77 | $227.15 | 1.1M |
| 2026-06-10 | 227.73 | $224.68 | 1.1M |
| 2026-06-09 | 228.19 | $226.51 | 1.6M |
| 2026-06-08 | 228.32 | $226.05 | 870300 |
| 2026-06-05 | 228.57 | $226.54 | 1.0M |
| 2026-06-04 | 228.74 | $229.17 | 768840 |
| 2026-06-03 | 228.36 | $227.06 | 815349 |
| 2026-06-02 | 228.36 | $227.86 | 588218 |
| 2026-06-01 | 228.17 | $226.71 | 1.0M |
| 2026-05-29 | 228.18 | $227.92 | 2.3M |
| 2026-05-28 | 227.92 | $228.32 | 12.4M |
| 2026-05-27 | 227.52 | $227.99 | 593814 |
| 2026-05-26 | 227.10 | $227.88 | 602911 |
| 2026-05-22 | 226.63 | $228.03 | 429174 |
| 2026-05-21 | 226.04 | $226.15 | 680900 |
| 2026-05-20 | 225.73 | $225.75 | 593900 |
| 2026-05-19 | 225.45 | $224.46 | 608216 |
| 2026-05-18 | 225.37 | $224.91 | 882300 |
| 2026-05-15 | 225.18 | $223.45 | 696600 |
| 2026-05-14 | 225.24 | $225.15 | 721300 |
| 2026-05-13 | 224.95 | $224.64 | 508923 |
| 2026-05-12 | 224.69 | $224.77 | 573723 |
| 2026-05-11 | 224.36 | $224.58 | 577125 |
| 2026-05-08 | 223.99 | $224.26 | 439900 |
| 2026-05-07 | 223.61 | $223.58 | 680100 |
| 2026-05-06 | 223.30 | $224.77 | 730300 |
| 2026-05-05 | 222.68 | $223.80 | 505300 |
| 2026-05-04 | 222.14 | $222.08 | 615700 |
| 2026-05-01 | 221.87 | $223.51 | 772500 |
| 2026-04-30 | 221.24 | $223.67 | 777400 |
| 2026-04-29 | 220.46 | $220.91 | 474200 |
| 2026-04-28 | 220.12 | $220.20 | 680419 |
| 2026-04-27 | 219.86 | $220.06 | 390061 |
| 2026-04-24 | 219.59 | $220.63 | 389600 |
| 2026-04-23 | 219.13 | $220.85 | 643607 |
| 2026-04-22 | 218.55 | $220.16 | 561900 |
| 2026-04-21 | 218.01 | $219.76 | 543100 |
| 2026-04-20 | 217.45 | $221.12 | 620242 |
| 2026-04-17 | 216.51 | $220.89 | 628594 |
| 2026-04-16 | 215.46 | $218.61 | 663400 |
| 2026-04-15 | 214.72 | $218.01 | 550405 |
| 2026-04-14 | 213.99 | $217.55 | 1.2M |
| 2026-04-13 | 213.24 | $217.11 | 776050 |
| 2026-04-10 | 212.45 | $215.42 | 530622 |
| 2026-04-09 | 211.91 | $217.08 | 730312 |
| 2026-04-08 | 210.93 | $216.26 | 1.2M |
| 2026-04-07 | 209.97 | $212.06 | 885620 |
| 2026-04-06 | 209.75 | $212.74 | 731400 |
| 2026-04-02 | 209.38 | $211.86 | 733840 |
| 2026-04-01 | 209.13 | $211.49 | 1.1M |
| 2026-03-31 | 208.95 | $211.15 | 1.4M |
| 2026-03-30 | 208.82 | $207.63 | 1.0M |
| 2026-03-27 | 209.43 | $207.57 | 982944 |
| 2026-03-26 | 210.17 | $210.13 | 807100 |
| 2026-03-25 | 210.50 | $211.26 | 730200 |
| 2026-03-24 | 210.67 | $210.24 | 1.0M |
| 2026-03-23 | 211.09 | $209.70 | 1.2M |
| 2026-03-20 | 211.72 | $207.73 | 1.4M |
| 2026-03-19 | 212.87 | $209.72 | 1.2M |
| 2026-03-18 | 213.80 | $209.93 | 792600 |
| 2026-03-17 | 214.85 | $213.21 | 657419 |
| 2026-03-16 | 215.39 | $213.31 | 1.1M |
| 2026-03-13 | 216.00 | $211.71 | 1.8M |
| 2026-03-12 | 217.06 | $211.91 | 10.0M |
| 2026-03-11 | 218.24 | $214.76 | 623000 |
| 2026-03-10 | 219.02 | $215.39 | 1.5M |
| 2026-03-09 | 219.79 | $216.39 | 1.7M |
| 2026-03-06 | 220.48 | $216.24 | 2.0M |
| 2026-03-05 | 221.30 | $218.46 | 2.2M |
| 2026-03-04 | 221.78 | $220.76 | 3.6M |
| 2026-03-03 | 221.85 | $219.98 | 2.6M |
| 2026-03-02 | 222.08 | $221.85 | 1.4M |
| 2026-02-27 | 221.95 | $222.09 | 1.1M |
| 2026-02-26 | 221.74 | $221.94 | 932478 |
| 2026-02-25 | 221.51 | $221.58 | 561651 |
| 2026-02-24 | 221.32 | $221.07 | 897841 |
| 2026-02-23 | 221.19 | $219.42 | 725215 |
| 2026-02-20 | 221.38 | $221.19 | 1.2M |
| 2026-02-19 | 221.22 | $220.27 | 868950 |
| 2026-02-18 | 221.22 | $221.01 | 702500 |
| 2026-02-17 | 221.05 | $220.19 | 1.4M |
| 2026-02-13 | 221.01 | $220.29 | 1.1M |
| 2026-02-12 | 220.94 | $218.98 | 878704 |
| 2026-02-11 | 221.12 | $222.01 | 1.3M |
| 2026-02-10 | 220.68 | $221.54 | 679615 |
| 2026-02-09 | 220.25 | $221.59 | 494621 |
| 2026-02-06 | 219.73 | $222.07 | 582607 |
| 2026-02-05 | 219.02 | $219.01 | 783329 |
| 2026-02-04 | 218.82 | $221.03 | 913600 |
| 2026-02-03 | 218.16 | $218.93 | 717200 |
| 2026-02-02 | 217.83 | $219.04 | 689293 |
| 2026-01-30 | 217.41 | $217.24 | 821112 |
| 2026-01-29 | 217.30 | $216.68 | 1.9M |
| 2026-01-28 | 217.28 | $216.35 | 650900 |
| 2026-01-27 | 217.32 | $216.74 | 767500 |
| 2026-01-26 | 217.27 | $217.14 | 630048 |
| 2026-01-23 | 217.13 | $216.35 | 521900 |
| 2026-01-22 | 217.11 | $217.17 | 686500 |
| 2026-01-21 | 216.92 | $216.62 | 1.2M |
| 2026-01-20 | 216.80 | $213.69 | 1.0M |
| 2026-01-16 | 217.26 | $217.26 | 792403 |
| 2026-01-15 | 217.04 | $217.77 | 1.1M |
| 2026-01-14 | 216.67 | $217.38 | 659700 |
| 2026-01-13 | 216.30 | $216.77 | 1.9M |
| 2026-01-12 | 216.00 | $217.23 | 858620 |
| 2026-01-09 | 215.54 | $217.40 | 1.6M |
| 2026-01-08 | 214.96 | $216.20 | 712658 |
| 2026-01-07 | 214.54 | $214.17 | 1.2M |
| 2026-01-06 | 214.46 | $216.29 | 956121 |
| 2026-01-05 | 213.92 | $214.78 | 1.1M |
| 2026-01-02 | 213.60 | $212.77 | 1.2M |
| 2025-12-31 | 213.65 | $212.07 | 511337 |
| 2025-12-30 | 213.85 | $213.56 | 468200 |
| 2025-12-29 | 213.76 | $213.79 | 562600 |
| 2025-12-26 | 213.59 | $214.19 | 441308 |
| 2025-12-24 | 213.31 | $214.23 | 353400 |
| 2025-12-23 | 212.97 | $213.28 | 518046 |
| 2025-12-22 | 212.77 | $213.17 | 609214 |
| 2025-12-19 | 212.55 | $212.09 | 724226 |
| 2025-12-18 | 212.51 | $211.23 | 1.3M |
| 2025-12-17 | 212.64 | $210.71 | 822229 |
| 2025-12-16 | 212.90 | $211.03 | 859700 |
| 2025-12-15 | 213.12 | $213.67 | 650835 |
| 2025-12-12 | 212.81 | $213.65 | 1.1M |
| 2025-12-11 | 212.45 | $214.47 | 825200 |
| 2025-12-10 | 211.84 | $213.20 | 1.6M |
| 2025-12-09 | 211.40 | $211.10 | 843300 |
| 2025-12-08 | 211.33 | $211.32 | 845749 |
| 2025-12-05 | 211.19 | $211.96 | 785533 |
| 2025-12-04 | 210.88 | $212.17 | 633200 |
| 2025-12-03 | 210.47 | $212.51 | 888528 |
| 2025-12-02 | 209.92 | $211.43 | 937808 |
| 2025-12-01 | 209.51 | $211.31 | 769365 |
| 2025-11-28 | 209.05 | $212.42 | 313400 |
| 2025-11-26 | 208.28 | $210.77 | 640000 |
| 2025-11-25 | 207.73 | $209.30 | 1.1M |
| 2025-11-24 | 207.40 | $207.13 | 1.4M |
| 2025-11-21 | 207.48 | $206.14 | 2.5M |
| 2025-11-20 | 207.78 | $203.26 | 2.9M |
| 2025-11-19 | 208.73 | $205.81 | 2.7M |
| 2025-11-18 | 209.30 | $206.51 | 21.7M |
| 2025-11-17 | 209.81 | $207.38 | 1.7M |
| 2025-11-14 | 210.21 | $209.61 | 1.4M |
| 2025-11-13 | 210.20 | $210.05 | 1.5M |
| 2025-11-12 | 210.09 | $212.07 | 590143 |
| 2025-11-11 | 209.53 | $211.21 | 598500 |
| 2025-11-10 | 209.05 | $209.37 | 562100 |
| 2025-11-07 | 208.88 | $207.90 | 805837 |
| 2025-11-06 | 208.98 | $206.99 | 640300 |
| 2025-11-05 | 209.29 | $208.40 | 489334 |
| 2025-11-04 | 209.34 | $207.86 | 526849 |
| 2025-11-03 | 209.51 | $208.50 | 539229 |
| 2025-10-31 | 209.57 | $208.79 | 540050 |
| 2025-10-30 | 209.56 | $208.33 | 574300 |
| 2025-10-29 | 209.64 | $209.47 | 764503 |
| 2025-10-28 | 209.48 | $210.67 | 1.5M |
| 2025-10-27 | 209.03 | $211.41 | 355135 |
| 2025-10-24 | 208.34 | $209.86 | 475800 |
| 2025-10-23 | 207.87 | $208.77 | 500900 |
| 2025-10-22 | 207.54 | $208.00 | 688255 |
| 2025-10-21 | 207.31 | $208.99 | 517100 |
| 2025-10-20 | 206.84 | $208.42 | 590841 |
| 2025-10-17 | 206.40 | $206.01 | 716434 |
| 2025-10-16 | 206.39 | $204.59 | 870200 |
| 2025-10-15 | 206.68 | $206.49 | 609800 |
| 2025-10-14 | 206.60 | $205.64 | 822122 |
| 2025-10-13 | 206.69 | $204.31 | 462410 |
| 2025-10-10 | 207.07 | $202.52 | 570347 |
| 2025-10-09 | 207.88 | $207.10 | 449054 |
| 2025-10-08 | 207.84 | $208.47 | 475217 |
| 2025-10-07 | 207.49 | $207.89 | 462917 |
| 2025-10-06 | 207.21 | $208.32 | 467717 |
| 2025-10-03 | 206.77 | $207.84 | 507200 |
| 2025-10-02 | 206.36 | $207.03 | 532100 |
| 2025-10-01 | 206.04 | $207.03 | 548916 |
| 2025-09-30 | 205.67 | $206.51 | 576136 |
| 2025-09-29 | 205.34 | $205.80 | 400800 |
| 2025-09-26 | 205.09 | $205.47 | 524800 |
| 2025-09-25 | 204.87 | $203.91 | 500112 |
| 2025-09-24 | 204.93 | $204.68 | 506815 |
| 2025-09-23 | 204.84 | $205.06 | 1.3M |
| 2025-09-22 | 204.64 | $204.98 | 476143 |
| 2025-09-19 | 204.42 | $204.59 | 584800 |
| 2025-09-18 | 204.23 | $204.20 | 942427 |
| 2025-09-17 | 204.10 | $203.51 | 730869 |
| 2025-09-16 | 204.08 | $202.91 | 1.7M |
| 2025-09-15 | 204.17 | $203.92 | 521111 |
| 2025-09-12 | 204.07 | $203.94 | 388100 |
| 2025-09-11 | 203.93 | $204.39 | 605500 |
| 2025-09-10 | 203.66 | $201.89 | 1.1M |
| 2025-09-09 | 203.87 | $202.89 | 851800 |
| 2025-09-08 | 203.90 | $202.85 | 369302 |
| 2025-09-05 | 203.92 | $203.17 | 390800 |
| 2025-09-04 | 203.88 | $204.12 | 306815 |
| 2025-09-03 | 203.61 | $202.60 | 318025 |
| 2025-09-02 | 203.62 | $202.69 | 500923 |
| 2025-08-29 | 203.59 | $203.90 | 328200 |
| 2025-08-28 | 203.29 | $203.82 | 330030 |
| 2025-08-27 | 202.96 | $203.68 | 331200 |
| 2025-08-26 | 202.58 | $202.72 | 367345 |
| 2025-08-25 | 202.34 | $202.48 | 345973 |
| 2025-08-22 | 202.09 | $203.91 | 364062 |
| 2025-08-21 | 201.50 | $201.06 | 266636 |
| 2025-08-20 | 201.40 | $201.67 | 431620 |
| 2025-08-19 | 201.15 | $201.86 | 340209 |
| 2025-08-18 | 200.81 | $201.43 | 279616 |
| 2025-08-15 | 200.49 | $201.64 | 341800 |
| 2025-08-14 | 200.07 | $202.04 | 301901 |
| 2025-08-13 | 199.49 | $202.23 | 417100 |
| 2025-08-12 | 198.77 | $200.40 | 292941 |
| 2025-08-11 | 198.32 | $198.36 | 308200 |
| 2025-08-08 | 198.21 | $198.78 | 312233 |
| 2025-08-07 | 198.00 | $197.31 | 548800 |
| 2025-08-06 | 198.06 | $196.60 | 374533 |
| 2025-08-05 | 198.27 | $196.07 | 586100 |
| 2025-08-04 | 198.62 | $196.42 | 378171 |
| 2025-08-01 | 198.94 | $194.44 | 635237 |
| 2025-07-31 | 199.73 | $196.98 | 452156 |
| 2025-07-30 | 200.10 | $198.42 | 358053 |
| 2025-07-29 | 200.21 | $199.70 | 379300 |
| 2025-07-28 | 200.06 | $199.67 | 291204 |
| 2025-07-25 | 199.87 | $200.57 | 263260 |
| 2025-07-24 | 199.46 | $199.92 | 315618 |
| 2025-07-23 | 199.10 | $200.17 | 1.3M |
| 2025-07-22 | 198.61 | $198.88 | 453600 |
| 2025-07-21 | 198.31 | $197.33 | 427800 |
| 2025-07-18 | 198.28 | $197.34 | 514010 |
| 2025-07-17 | 198.22 | $197.59 | 1.5M |
| 2025-07-16 | 198.09 | $196.55 | 473000 |
| 2025-07-15 | 198.14 | $195.88 | 326741 |
| 2025-07-14 | 198.33 | $197.76 | 351611 |
| 2025-07-11 | 198.14 | $197.89 | 247500 |
| 2025-07-10 | 197.88 | $198.89 | 291337 |
| 2025-07-09 | 197.34 | $197.82 | 505408 |
| 2025-07-08 | 196.93 | $197.31 | 303800 |
| 2025-07-07 | 196.55 | $197.20 | 545703 |
| 2025-07-03 | 196.11 | $198.67 | 222316 |
| 2025-07-02 | 195.27 | $197.53 | 556612 |
| 2025-07-01 | 194.53 | $197.30 | 661697 |
| 2025-06-30 | 193.71 | $195.42 | 579207 |
| 2025-06-27 | 193.14 | $194.35 | 358829 |
| 2025-06-26 | 192.70 | $193.52 | 1.4M |
| 2025-06-25 | 192.34 | $192.51 | 357400 |
| 2025-06-24 | 192.14 | $193.13 | 442000 |
| 2025-06-23 | 191.77 | $191.67 | 575641 |
| 2025-06-20 | 191.63 | $190.27 | 461600 |
| 2025-06-18 | 191.76 | $189.90 | 492530 |
| 2025-06-17 | 191.98 | $189.82 | 467000 |
| 2025-06-16 | 192.25 | $191.64 | 849645 |
| 2025-06-13 | 192.16 | $190.91 | 598613 |
| 2025-06-12 | 192.20 | $192.85 | 335701 |
| 2025-06-11 | 191.82 | $192.26 | 298719 |
| 2025-06-10 | 191.50 | $192.92 | 338000 |
| 2025-06-09 | 190.98 | $191.80 | 454100 |
| 2025-06-06 | 190.60 | $191.34 | 380012 |
| 2025-06-05 | 190.24 | $189.90 | 433839 |
| 2025-06-04 | 190.12 | $190.05 | 318901 |
| 2025-06-03 | 189.94 | $190.60 | 371600 |
| 2025-06-02 | 189.61 | $189.44 | 362900 |
| 2025-05-30 | 189.45 | $188.99 | 1.6M |
| 2025-05-29 | 189.36 | $188.96 | 421193 |
| 2025-05-28 | 189.25 | $188.17 | 332614 |
| 2025-05-27 | 189.27 | $189.65 | 536100 |
| 2025-05-23 | 188.98 | $186.32 | 700202 |
| 2025-05-22 | 189.33 | $187.40 | 661241 |
| 2025-05-21 | 189.50 | $188.10 | 980200 |
| 2025-05-20 | 189.54 | $191.54 | 4.7M |
| 2025-05-19 | 188.84 | $191.90 | 458626 |
| 2025-05-16 | 187.95 | $191.58 | 353300 |
| 2025-05-15 | 186.96 | $190.29 | 541797 |
| 2025-05-14 | 186.09 | $188.51 | 623000 |
| 2025-05-13 | 185.43 | $189.63 | 372300 |
| 2025-05-12 | 184.44 | $190.25 | 533300 |
| 2025-05-09 | 183.15 | $185.39 | 342446 |
| 2025-05-08 | 182.67 | $185.46 | 639429 |
| 2025-05-07 | 182.10 | $184.41 | 494532 |
| 2025-05-06 | 181.67 | $183.24 | 766930 |
| 2025-05-05 | 181.42 | $184.68 | 4.0M |
| 2025-05-02 | 180.83 | $185.83 | 639902 |
| 2025-05-01 | 179.90 | $183.94 | 585726 |
| 2025-04-30 | 179.24 | $183.43 | 540400 |
| 2025-04-29 | 178.59 | $183.32 | 611000 |
| 2025-04-28 | 177.87 | $182.50 | 340200 |
| 2025-04-25 | 177.23 | $181.84 | 665400 |
| 2025-04-24 | 176.64 | $182.07 | 3.8M |
| 2025-04-23 | 175.93 | $179.47 | 1.3M |
| 2025-04-22 | 175.67 | $177.98 | 621617 |
| 2025-04-21 | 175.72 | $173.78 | 1.0M |
| 2025-04-17 | 176.69 | $177.38 | 656600 |
| 2025-04-16 | 177.08 | $177.04 | 783200 |
| 2025-04-15 | 177.63 | $179.57 | 560623 |
| 2025-04-14 | 177.76 | $180.35 | 725400 |
| 2025-04-11 | 177.78 | $178.31 | 733833 |
| 2025-04-10 | 178.27 | $175.37 | 1.1M |
| 2025-04-09 | 179.48 | $180.92 | 1.8M |
| 2025-04-08 | 179.74 | $168.34 | 1.6M |
| 2025-04-07 | 182.72 | $171.26 | 2.5M |
| 2025-04-04 | 185.59 | $172.67 | 2.2M |
| 2025-04-03 | 188.64 | $183.31 | 1.3M |
| 2025-04-02 | 189.95 | $191.29 | 596700 |
| 2025-04-01 | 189.80 | $190.33 | 603942 |
| 2025-03-31 | 189.83 | $190.58 | 1.0M |
| 2025-03-28 | 189.82 | $188.79 | 496024 |
| 2025-03-27 | 190.20 | $191.65 | 556800 |
| 2025-03-26 | 190.04 | $191.62 | 1.1M |
| 2025-03-25 | 189.86 | $191.71 | 1.3M |
| 2025-03-24 | 189.66 | $191.82 | 633900 |
| 2025-03-21 | 189.40 | $189.82 | 462384 |
| 2025-03-20 | 189.53 | $190.09 | 537748 |
| 2025-03-19 | 189.64 | $190.54 | 726235 |
| 2025-03-18 | 189.69 | $189.43 | 1.1M |
| 2025-03-17 | 189.99 | $190.88 | 515125 |
| 2025-03-14 | 190.04 | $188.81 | 514829 |
| 2025-03-13 | 190.55 | $185.78 | 582537 |
| 2025-03-12 | 191.80 | $187.35 | 799100 |
| 2025-03-11 | 192.92 | $188.32 | 957100 |
| 2025-03-10 | 194.02 | $191.08 | 739954 |
| 2025-03-07 | 194.73 | $194.14 | 1.0M |
| 2025-03-06 | 194.90 | $192.60 | 848407 |
| 2025-03-05 | 195.43 | $193.79 | 1.1M |
| 2025-03-04 | 195.80 | $192.25 | 2.2M |
| 2025-03-03 | 196.54 | $195.36 | 1.2M |
| 2025-02-28 | 196.76 | $197.20 | 1.7M |
| 2025-02-27 | 196.61 | $194.58 | 12.3M |
| 2025-02-26 | 196.99 | $195.49 | 380900 |
| 2025-02-25 | 197.24 | $196.89 | 361423 |
| 2025-02-24 | 197.23 | $196.65 | 386929 |
| 2025-02-21 | 197.26 | $196.39 | 333143 |
| 2025-02-20 | 197.35 | $198.47 | 329900 |
| 2025-02-19 | 197.01 | $198.58 | 368424 |
| 2025-02-18 | 196.59 | $197.74 | 752900 |
| 2025-02-14 | 196.27 | $196.62 | 982207 |
| 2025-02-13 | 196.13 | $197.04 | 372039 |
| 2025-02-12 | 195.88 | $195.58 | 470821 |
| 2025-02-11 | 195.90 | $196.23 | 377006 |
| 2025-02-10 | 195.78 | $195.30 | 385800 |
| 2025-02-07 | 195.83 | $194.62 | 461037 |
| 2025-02-06 | 196.03 | $196.25 | 433118 |
| 2025-02-05 | 195.92 | $196.47 | 381340 |
| 2025-02-04 | 195.74 | $195.75 | 471500 |
| 2025-02-03 | 195.68 | $195.25 | 645864 |
| 2025-01-31 | 195.71 | $196.17 | 407600 |
| 2025-01-30 | 195.55 | $197.41 | 658311 |
| 2025-01-29 | 195.10 | $197.15 | 400300 |
| 2025-01-28 | 194.63 | $197.53 | 768733 |
| 2025-01-27 | 194.01 | $198.12 | 1.0M |
| 2025-01-24 | 193.16 | $196.15 | 372102 |
| 2025-01-23 | 192.60 | $196.52 | 707319 |
| 2025-01-22 | 191.87 | $195.41 | 491923 |
| 2025-01-21 | 191.26 | $195.66 | 1.1M |
| 2025-01-17 | 190.51 | $194.09 | 359200 |
| 2025-01-16 | 189.99 | $192.82 | 912300 |
| 2025-01-15 | 189.66 | $192.70 | 401100 |
| 2025-01-14 | 189.31 | $190.30 | 491000 |
| 2025-01-13 | 189.44 | $189.42 | 543313 |
| 2025-01-10 | 189.78 | $188.17 | 737953 |
| 2025-01-08 | 190.47 | $191.15 | 579800 |
| 2025-01-07 | 190.65 | $191.01 | 925665 |
| 2025-01-06 | 190.91 | $191.51 | 638433 |
| 2025-01-03 | 191.11 | $191.45 | 898103 |
| 2025-01-02 | 191.39 | $189.96 | 2.7M |
| 2024-12-31 | 192.03 | $190.88 | 526500 |
| 2024-12-30 | 192.61 | $190.63 | 513000 |
| 2024-12-27 | 193.34 | $192.77 | 617000 |
| 2024-12-26 | 193.76 | $193.99 | 377300 |
| 2024-12-24 | 194.00 | $193.76 | 508017 |
| 2024-12-23 | 194.35 | $192.22 | 828121 |
| 2024-12-20 | 195.08 | $191.71 | 1.0M |
| 2024-12-19 | 196.06 | $189.50 | 1.1M |
| 2024-12-18 | 197.67 | $190.17 | 771803 |
| 2024-12-17 | 199.41 | $194.77 | 592981 |
| 2024-12-16 | 200.46 | $196.90 | 668472 |
| 2024-12-13 | 201.23 | $197.98 | 443547 |
| 2024-12-12 | 201.89 | $198.55 | 494738 |
| 2024-12-11 | 202.54 | $199.28 | 410108 |
| 2024-12-10 | 203.14 | $200.04 | 654708 |
| 2024-12-09 | 203.66 | $200.84 | 1.0M |
| 2024-12-06 | 204.10 | $201.91 | 413617 |
| 2024-12-05 | 204.37 | $202.49 | 432001 |
| 2024-12-04 | 204.54 | $202.97 | 397620 |
| 2024-12-03 | 204.64 | $203.59 | 510418 |
| 2024-12-02 | 204.60 | $204.73 | 773200 |
| 2024-11-29 | 204.31 | $206.17 | 189100 |
| 2024-11-27 | 203.65 | $205.50 | 336213 |
| 2024-11-26 | 203.02 | $205.24 | 351600 |
| 2024-11-25 | 202.33 | $205.20 | 670700 |
| 2024-11-22 | 201.53 | $203.74 | 579100 |
| 2024-11-21 | 200.89 | $202.23 | 442800 |
| 2024-11-20 | 200.47 | $199.97 | 419408 |
| 2024-11-19 | 200.44 | $199.53 | 426639 |
| 2024-11-18 | 200.50 | $200.47 | 394100 |
| 2024-11-15 | 200.37 | $199.51 | 428324 |
| 2024-11-14 | 200.40 | $200.13 | 747300 |
| 2024-11-13 | 200.31 | $201.47 | 301300 |
| 2024-11-12 | 199.90 | $201.06 | 365900 |
| 2024-11-11 | 199.52 | $202.59 | 394315 |
| 2024-11-08 | 198.74 | $201.82 | 556600 |
| 2024-11-07 | 197.99 | $200.60 | 410686 |
| 2024-11-06 | 197.38 | $201.19 | 809000 |
| 2024-11-05 | 196.54 | $196.35 | 468455 |
| 2024-11-04 | 196.59 | $194.47 | 253223 |
| 2024-11-01 | 197.04 | $194.77 | 398700 |
| 2024-10-31 | 197.51 | $194.64 | 575602 |
| 2024-10-30 | 198.07 | $195.89 | 1.3M |
| 2024-10-29 | 198.45 | $196.09 | 248700 |
| 2024-10-28 | 198.85 | $197.31 | 305600 |
| 2024-10-25 | 199.05 | $196.32 | 967000 |
| 2024-10-24 | 199.48 | $197.79 | 255800 |
| 2024-10-23 | 199.66 | $198.35 | 433477 |
| 2024-10-22 | 199.75 | $198.52 | 382020 |
| 2024-10-21 | 199.80 | $198.99 | 412400 |
| 2024-10-18 | 199.76 | $200.74 | 324200 |
| 2024-10-17 | 199.32 | $200.41 | 555422 |
| 2024-10-16 | 198.87 | $200.77 | 368425 |
| 2024-10-15 | 198.27 | $199.18 | 516900 |
| 2024-10-14 | 197.89 | $199.79 | 621011 |
| 2024-10-11 | 197.32 | $198.44 | 285000 |
| 2024-10-10 | 196.93 | $196.29 | 355600 |
| 2024-10-09 | 196.93 | $196.93 | 279269 |
| 2024-10-08 | 196.78 | $195.54 | 378900 |
| 2024-10-07 | 196.90 | $195.22 | 484023 |
| 2024-10-04 | 197.09 | $196.65 | 329205 |
| 2024-10-03 | 197.00 | $195.36 | 507000 |
| 2024-10-02 | 197.16 | $196.32 | 630200 |
| 2024-10-01 | 197.13 | $196.66 | 2.5M |
| 2024-09-30 | 197.02 | $197.17 | 423900 |
| 2024-09-27 | 196.77 | $196.50 | 472530 |
| 2024-09-26 | 196.61 | $195.76 | 337800 |
| 2024-09-25 | 196.58 | $194.76 | 447224 |
| 2024-09-24 | 196.73 | $197.15 | 1.0M |
| 2024-09-23 | 196.39 | $197.15 | 301892 |
| 2024-09-20 | 195.99 | $196.26 | 369900 |
| 2024-09-19 | 195.70 | $196.65 | 371643 |
| 2024-09-18 | 195.26 | $195.26 | 357543 |
| 2024-09-17 | 195.04 | $195.73 | 365800 |
| 2024-09-16 | 194.68 | $195.82 | 751900 |
| 2024-09-13 | 194.22 | $194.26 | 258450 |
| 2024-09-12 | 194.01 | $193.10 | 291536 |
| 2024-09-11 | 194.01 | $192.22 | 336800 |
| 2024-09-10 | 194.17 | $192.79 | 309900 |
| 2024-09-09 | 194.23 | $193.13 | 701636 |
| 2024-09-06 | 194.22 | $191.23 | 593318 |
| 2024-09-05 | 194.59 | $192.92 | 849600 |
| 2024-09-04 | 194.65 | $194.48 | 411327 |
| 2024-09-03 | 194.37 | $194.51 | 634012 |
| 2024-08-30 | 194.03 | $196.24 | 311342 |
| 2024-08-29 | 193.25 | $194.56 | 270500 |
| 2024-08-28 | 192.69 | $193.79 | 336900 |
| 2024-08-27 | 192.19 | $194.04 | 253800 |
| 2024-08-26 | 191.54 | $193.85 | 282846 |
| 2024-08-23 | 190.82 | $193.29 | 240700 |
| 2024-08-22 | 190.09 | $191.57 | 240146 |
| 2024-08-21 | 189.59 | $191.55 | 236642 |
| 2024-08-20 | 189.01 | $190.81 | 320407 |
| 2024-08-19 | 188.48 | $191.38 | 427530 |
| 2024-08-16 | 187.74 | $190.17 | 351560 |
| 2024-08-15 | 187.13 | $189.50 | 359849 |
| 2024-08-14 | 186.57 | $187.41 | 337800 |
| 2024-08-13 | 186.35 | $186.70 | 477943 |
| 2024-08-12 | 186.24 | $185.13 | 278200 |
| 2024-08-09 | 186.45 | $185.73 | 264220 |
| 2024-08-08 | 186.55 | $185.57 | 330100 |
| 2024-08-07 | 186.71 | $182.94 | 533343 |
| 2024-08-06 | 187.45 | $183.62 | 622400 |
| 2024-08-05 | 188.15 | $182.21 | 857300 |
| 2024-08-02 | 189.26 | $186.65 | 984447 |
| 2024-08-01 | 189.60 | $189.27 | 732732 |
| 2024-07-31 | 189.42 | $190.70 | 376708 |
| 2024-07-30 | 188.91 | $190.29 | 339007 |
| 2024-07-29 | 188.39 | $189.35 | 337900 |
| 2024-07-26 | 187.98 | $189.39 | 457900 |
| 2024-07-25 | 187.48 | $187.03 | 665700 |
| 2024-07-24 | 187.39 | $186.63 | 599800 |
| 2024-07-23 | 187.36 | $187.20 | 1.3M |
| 2024-07-22 | 187.19 | $188.04 | 294400 |
| 2024-07-19 | 186.81 | $187.28 | 846884 |
| 2024-07-18 | 186.51 | $188.52 | 1.0M |
| 2024-07-17 | 185.91 | $190.30 | 971206 |
| 2024-07-16 | 184.81 | $189.28 | 513900 |
| 2024-07-15 | 183.76 | $186.52 | 465900 |
| 2024-07-12 | 183.11 | $186.03 | 530900 |
| 2024-07-11 | 182.46 | $184.92 | 574900 |
| 2024-07-10 | 181.93 | $183.25 | 365200 |
| 2024-07-09 | 181.68 | $181.73 | 565323 |
| 2024-07-08 | 181.71 | $181.64 | 478051 |
| 2024-07-05 | 181.76 | $181.59 | 361700 |
| 2024-07-03 | 181.83 | $181.52 | 329200 |
| 2024-07-02 | 181.94 | $181.72 | 456004 |
| 2024-07-01 | 182.01 | $181.06 | 904600 |
| 2024-06-28 | 182.24 | $182.01 | 426125 |
| 2024-06-27 | 182.31 | $181.83 | 376400 |
| 2024-06-26 | 182.43 | $182.03 | 398400 |
| 2024-06-25 | 182.53 | $182.60 | 402545 |
| 2024-06-24 | 182.52 | $184.13 | 452018 |
| 2024-06-21 | 182.18 | $182.66 | 1.3M |
| 2024-06-20 | 182.11 | $182.67 | 422800 |
| 2024-06-18 | 182.02 | $181.98 | 831937 |
| 2024-06-17 | 182.07 | $181.42 | 482000 |
| 2024-06-14 | 182.24 | $180.50 | 375332 |
| 2024-06-13 | 182.64 | $180.98 | 506800 |
| 2024-06-12 | 183.00 | $181.40 | 361200 |
| 2024-06-11 | 183.32 | $181.64 | 467024 |
| 2024-06-10 | 183.65 | $183.60 | 332348 |
| 2024-06-07 | 183.62 | $183.30 | 330700 |
| 2024-06-06 | 183.64 | $183.57 | 622000 |
| 2024-06-05 | 183.60 | $183.64 | 345901 |
| 2024-06-04 | 183.55 | $183.11 | 572089 |
| 2024-06-03 | 183.59 | $183.37 | 702714 |
| 2024-05-31 | 183.58 | $184.12 | 526449 |
| 2024-05-30 | 183.41 | $181.10 | 473500 |
| 2024-05-29 | 183.85 | $180.33 | 543800 |
| 2024-05-28 | 184.51 | $182.12 | 638944 |
| 2024-05-24 | 184.90 | $183.42 | 400646 |
| 2024-05-23 | 185.07 | $182.74 | 443718 |
| 2024-05-22 | 185.41 | $185.37 | 263817 |
| 2024-05-21 | 185.23 | $185.92 | 404691 |
| 2024-05-20 | 184.90 | $185.71 | 384825 |
| 2024-05-17 | 184.55 | $186.70 | 458900 |
| 2024-05-16 | 183.93 | $186.16 | 326323 |
| 2024-05-15 | 183.32 | $186.05 | 332338 |
| 2024-05-14 | 182.63 | $184.70 | 286728 |
| 2024-05-13 | 182.10 | $184.16 | 271300 |
| 2024-05-10 | 181.60 | $184.22 | 290762 |
| 2024-05-09 | 181.00 | $183.74 | 279500 |
| 2024-05-08 | 180.42 | $182.16 | 322524 |
| 2024-05-07 | 180.06 | $181.96 | 712809 |
| 2024-05-06 | 179.70 | $181.40 | 590000 |
| 2024-05-03 | 179.40 | $180.32 | 762738 |
| 2024-05-02 | 179.28 | $179.36 | 1.0M |
| 2024-05-01 | 179.35 | $178.36 | 1.1M |
| 2024-04-30 | 179.65 | $178.79 | 381128 |
| 2024-04-29 | 179.90 | $180.91 | 556327 |
| 2024-04-26 | 179.75 | $180.15 | 440700 |
| 2024-04-25 | 179.75 | $180.45 | 414849 |
| 2024-04-24 | 179.68 | $181.04 | 508421 |
| 2024-04-23 | 179.49 | $180.98 | 733003 |
| 2024-04-22 | 179.28 | $179.71 | 438801 |
| 2024-04-19 | 179.31 | $178.39 | 655323 |
| 2024-04-18 | 179.62 | $176.91 | 427103 |
| 2024-04-17 | 180.31 | $176.58 | 870000 |
| 2024-04-16 | 181.18 | $176.70 | 498900 |
| 2024-04-15 | 182.17 | $177.58 | 547300 |
| 2024-04-12 | 183.13 | $178.52 | 535510 |
| 2024-04-11 | 184.05 | $181.20 | 402600 |
| 2024-04-10 | 184.54 | $181.71 | 449600 |
| 2024-04-09 | 185.00 | $184.23 | 383718 |
| 2024-04-08 | 184.99 | $183.71 | 451314 |
| 2024-04-05 | 185.08 | $183.51 | 573400 |
| 2024-04-04 | 185.21 | $182.43 | 725864 |
| 2024-04-03 | 185.59 | $184.19 | 527600 |
| 2024-04-02 | 185.64 | $184.48 | 1.0M |
| 2024-04-01 | 185.63 | $185.67 | 2.1M |
| 2024-03-28 | 185.35 | $186.81 | 716000 |
| 2024-03-27 | 184.78 | $186.11 | 459050 |
| 2024-03-26 | 184.24 | $183.25 | 634313 |
| 2024-03-25 | 184.21 | $183.30 | 453500 |
| 2024-03-22 | 184.16 | $183.56 | 392100 |
| 2024-03-21 | 184.02 | $184.65 | 467400 |
| 2024-03-20 | 183.62 | $184.40 | 663900 |
| 2024-03-19 | 183.20 | $183.21 | 409300 |
| 2024-03-18 | 182.95 | $182.26 | 414505 |
| 2024-03-15 | 182.85 | $181.89 | 759233 |
| 2024-03-14 | 182.79 | $182.13 | 1.4M |
| 2024-03-13 | 182.66 | $183.32 | 530653 |
| 2024-03-12 | 182.25 | $183.02 | 532400 |
| 2024-03-11 | 181.81 | $182.71 | 515239 |
| 2024-03-08 | 181.37 | $182.01 | 379406 |
| 2024-03-07 | 180.98 | $181.98 | 395500 |
| 2024-03-06 | 180.53 | $181.27 | 479631 |
| 2024-03-05 | 180.14 | $180.15 | 849223 |
| 2024-03-04 | 179.91 | $180.55 | 851900 |
| 2024-03-01 | 179.56 | $180.17 | 456700 |
| 2024-02-29 | 179.21 | $179.40 | 603013 |
| 2024-02-28 | 178.96 | $179.30 | 546100 |
| 2024-02-27 | 178.68 | $179.14 | 353100 |
| 2024-02-26 | 178.39 | $178.68 | 423206 |
| 2024-02-23 | 178.12 | $179.70 | 508494 |
| 2024-02-22 | 177.60 | $179.07 | 418447 |
| 2024-02-21 | 177.11 | $177.87 | 461133 |
| 2024-02-20 | 176.79 | $177.10 | 665900 |
| 2024-02-16 | 176.57 | $177.02 | 522900 |
| 2024-02-15 | 176.33 | $177.61 | 879917 |
| 2024-02-14 | 175.91 | $175.30 | 1.1M |
| 2024-02-13 | 175.91 | $174.27 | 652600 |
| 2024-02-12 | 176.12 | $176.62 | 553104 |
| 2024-02-09 | 175.85 | $175.48 | 581014 |
| 2024-02-08 | 175.78 | $175.63 | 474524 |
| 2024-02-07 | 175.66 | $175.64 | 797300 |
| 2024-02-06 | 175.51 | $175.18 | 859400 |
| 2024-02-05 | 175.42 | $174.02 | 1.5M |
| 2024-02-02 | 175.56 | $175.46 | 1.1M |
| 2024-02-01 | 175.41 | $175.92 | 928000 |
| 2024-01-31 | 175.12 | $174.26 | 1.2M |
| 2024-01-30 | 175.13 | $175.89 | 1.4M |
| 2024-01-29 | 174.79 | $175.30 | 1.6M |
| 2024-01-26 | 174.51 | $174.62 | 3.0M |
| 2024-01-25 | 174.33 | $174.51 | 20.4M |
| 2024-01-24 | 174.12 | $172.95 | 702600 |
| 2024-01-23 | 174.21 | $173.76 | 291417 |
| 2024-01-22 | 174.12 | $173.36 | 514138 |
| 2024-01-19 | 174.10 | $172.87 | 422624 |
| 2024-01-18 | 174.17 | $171.54 | 540700 |
| 2024-01-17 | 174.53 | $171.09 | 836500 |
| 2024-01-16 | 175.02 | $172.08 | 700442 |
| 2024-01-12 | 175.37 | $173.33 | 649406 |
| 2024-01-11 | 175.49 | $173.39 | 1.9M |
| 2024-01-10 | 175.61 | $174.04 | 763251 |
| 2024-01-09 | 175.59 | $173.96 | 571605 |
| 2024-01-08 | 175.57 | $174.98 | 568065 |
| 2024-01-05 | 175.31 | $173.78 | 561800 |
| 2024-01-04 | 175.24 | $173.38 | 612500 |
| 2024-01-03 | 175.22 | $173.50 | 1.1M |
| 2024-01-02 | 175.16 | $174.90 | 1.2M |
| 2023-12-29 | 174.77 | $173.89 | 447700 |
| 2023-12-28 | 174.50 | $174.21 | 630640 |
| 2023-12-27 | 174.10 | $173.97 | 702000 |
| 2023-12-26 | 173.67 | $173.64 | 442200 |
| 2023-12-22 | 173.21 | $172.75 | 551000 |
| 2023-12-21 | 172.84 | $172.05 | 621000 |
| 2023-12-20 | 172.54 | $170.53 | 683100 |
| 2023-12-19 | 172.48 | $174.10 | 740400 |
| 2023-12-18 | 171.64 | $172.82 | 654444 |
| 2023-12-15 | 170.91 | $172.39 | 754149 |
| 2023-12-14 | 170.13 | $172.91 | 875337 |
| 2023-12-13 | 169.09 | $171.64 | 634264 |
| 2023-12-12 | 168.13 | $168.99 | 568500 |
| 2023-12-11 | 167.56 | $168.24 | 525033 |
| 2023-12-08 | 167.03 | $167.07 | 502400 |
| 2023-12-07 | 166.64 | $166.28 | 420200 |
| 2023-12-06 | 166.34 | $165.28 | 729800 |
| 2023-12-05 | 166.19 | $165.71 | 802600 |
| 2023-12-04 | 165.89 | $166.49 | 720042 |
| 2023-12-01 | 165.37 | $166.91 | 844900 |
| 2023-11-30 | 164.65 | $165.50 | 545200 |
| 2023-11-29 | 164.10 | $164.38 | 474627 |
| 2023-11-28 | 163.68 | $164.21 | 416600 |
| 2023-11-27 | 163.20 | $164.11 | 993832 |
| 2023-11-24 | 162.66 | $164.20 | 326900 |
| 2023-11-22 | 161.99 | $164.05 | 580446 |
| 2023-11-21 | 161.22 | $163.06 | 506628 |
| 2023-11-20 | 160.53 | $163.69 | 944942 |
| 2023-11-17 | 159.58 | $162.56 | 376900 |
| 2023-11-16 | 158.70 | $162.19 | 573400 |
| 2023-11-15 | 157.75 | $162.07 | 534251 |
| 2023-11-14 | 156.66 | $161.42 | 525508 |
| 2023-11-13 | 155.53 | $157.79 | 313400 |
| 2023-11-10 | 154.97 | $158.10 | 322701 |
| 2023-11-09 | 154.26 | $155.94 | 327700 |
| 2023-11-08 | 153.89 | $157.01 | 392807 |
| 2023-11-07 | 153.23 | $157.11 | 319737 |
| 2023-11-06 | 152.44 | $156.98 | 446500 |
| 2023-11-03 | 151.57 | $157.17 | 686500 |
| 2023-11-02 | 150.52 | $155.20 | 1.3M |
| 2023-11-01 | 149.72 | $152.35 | 646814 |
| 2023-10-31 | 149.41 | $151.04 | 417900 |
| 2023-10-30 | 149.33 | $149.70 | 543003 |
| 2023-10-27 | 149.55 | $147.64 | 545632 |
| 2023-10-26 | 150.24 | $148.45 | 958629 |
| 2023-10-25 | 150.89 | $149.64 | 520100 |
| 2023-10-24 | 151.41 | $151.27 | 445130 |
| 2023-10-23 | 151.67 | $149.98 | 612700 |
| 2023-10-20 | 152.27 | $150.46 | 523200 |
| 2023-10-19 | 152.86 | $152.20 | 458700 |
| 2023-10-18 | 153.20 | $153.36 | 579100 |
| 2023-10-17 | 153.36 | $155.57 | 462003 |
| 2023-10-16 | 153.09 | $155.16 | 494800 |
| 2023-10-13 | 152.87 | $153.40 | 560675 |
| 2023-10-12 | 153.00 | $154.23 | 345900 |
| 2023-10-11 | 152.98 | $155.62 | 593000 |
| 2023-10-10 | 152.69 | $155.06 | 711900 |
| 2023-10-09 | 152.47 | $154.04 | 309006 |
| 2023-10-06 | 152.46 | $153.11 | 408226 |
| 2023-10-05 | 152.65 | $151.49 | 522013 |
| 2023-10-04 | 153.24 | $151.75 | 700600 |
| 2023-10-03 | 153.88 | $150.76 | 909000 |
| 2023-10-02 | 154.85 | $152.91 | 1.8M |
| 2023-09-29 | 155.53 | $153.84 | 923032 |
| 2023-09-28 | 156.14 | $154.15 | 503600 |
| 2023-09-27 | 156.79 | $153.33 | 491500 |
| 2023-09-26 | 157.74 | $153.58 | 505330 |
| 2023-09-25 | 158.79 | $156.77 | 372900 |
| 2023-09-22 | 159.34 | $156.39 | 502600 |
| 2023-09-21 | 160.07 | $156.97 | 458700 |
| 2023-09-20 | 160.79 | $159.52 | 386668 |
| 2023-09-19 | 161.10 | $160.65 | 242906 |
| 2023-09-18 | 161.22 | $161.06 | 670814 |
| 2023-09-15 | 161.27 | $161.17 | 478700 |
| 2023-09-14 | 161.31 | $162.97 | 347703 |
| 2023-09-13 | 160.98 | $161.30 | 420049 |
| 2023-09-12 | 160.95 | $161.37 | 211400 |
| 2023-09-11 | 160.90 | $161.92 | 261100 |
| 2023-09-08 | 160.73 | $160.86 | 787516 |
| 2023-09-07 | 160.76 | $160.63 | 1.2M |
| 2023-09-06 | 160.85 | $160.82 | 295025 |
| 2023-09-05 | 160.91 | $161.20 | 241200 |
| 2023-09-01 | 160.90 | $162.55 | 356150 |
| 2023-08-31 | 160.61 | $162.09 | 267900 |
| 2023-08-30 | 160.38 | $162.34 | 262400 |
| 2023-08-29 | 160.06 | $162.05 | 362300 |
| 2023-08-28 | 159.75 | $160.15 | 421033 |
| 2023-08-25 | 159.81 | $159.14 | 582627 |
| 2023-08-24 | 160.09 | $158.16 | 325942 |
| 2023-08-23 | 160.63 | $159.98 | 396521 |
| 2023-08-22 | 160.87 | $158.51 | 1.4M |
| 2023-08-21 | 161.48 | $159.05 | 556600 |
| 2023-08-18 | 162.07 | $158.86 | 524141 |
| 2023-08-17 | 162.79 | $158.75 | 458881 |
| 2023-08-16 | 163.66 | $160.24 | 523700 |
| 2023-08-15 | 164.35 | $161.44 | 413100 |
| 2023-08-14 | 164.90 | $163.53 | 276800 |
| 2023-08-11 | 165.09 | $163.25 | 485840 |
| 2023-08-10 | 165.36 | $163.34 | 578605 |
| 2023-08-09 | 165.66 | $163.22 | 310700 |
| 2023-08-08 | 166.01 | $164.33 | 418700 |
| 2023-08-07 | 166.18 | $165.38 | 358049 |
| 2023-08-04 | 166.15 | $163.57 | 575736 |
| 2023-08-03 | 166.48 | $163.63 | 467200 |
| 2023-08-02 | 166.84 | $164.40 | 533300 |
| 2023-08-01 | 167.09 | $166.31 | 464218 |
| 2023-07-31 | 166.95 | $166.75 | 357800 |
| 2023-07-28 | 166.69 | $166.41 | 286517 |
| 2023-07-27 | 166.43 | $165.09 | 513600 |
| 2023-07-26 | 166.41 | $166.20 | 417235 |
| 2023-07-25 | 166.12 | $166.13 | 1.3M |
| 2023-07-24 | 165.79 | $166.02 | 521009 |
| 2023-07-21 | 165.41 | $165.52 | 506030 |
| 2023-07-20 | 165.07 | $165.52 | 415700 |
| 2023-07-19 | 164.64 | $166.06 | 953300 |
| 2023-07-18 | 164.03 | $165.29 | 537300 |
| 2023-07-17 | 163.46 | $163.88 | 379300 |
| 2023-07-14 | 163.08 | $163.78 | 411144 |
| 2023-07-13 | 162.64 | $164.56 | 554400 |
| 2023-07-12 | 161.96 | $163.51 | 437628 |
| 2023-07-11 | 161.38 | $162.35 | 337714 |
| 2023-07-10 | 160.93 | $160.71 | 339712 |
| 2023-07-07 | 160.75 | $159.80 | 496300 |
| 2023-07-06 | 160.72 | $159.88 | 601100 |
| 2023-07-05 | 160.65 | $161.24 | 880400 |
| 2023-07-03 | 160.28 | $161.48 | 1.1M |
| 2023-06-30 | 159.78 | $161.19 | 420500 |
| 2023-06-29 | 159.25 | $159.59 | 306900 |
| 2023-06-28 | 158.97 | $158.72 | 496000 |
| 2023-06-27 | 158.81 | $158.87 | 836600 |
| 2023-06-26 | 158.58 | $157.10 | 466816 |
| 2023-06-23 | 158.67 | $156.96 | 386900 |
| 2023-06-22 | 158.81 | $158.07 | 641000 |
| 2023-06-21 | 158.71 | $158.23 | 460500 |
| 2023-06-20 | 158.55 | $158.96 | 520943 |
| 2023-06-16 | 158.21 | $160.14 | 531630 |
| 2023-06-15 | 157.54 | $160.66 | 454443 |
| 2023-06-14 | 156.65 | $158.50 | 577847 |
| 2023-06-13 | 156.05 | $158.31 | 1.2M |
| 2023-06-12 | 155.40 | $157.17 | 246900 |
| 2023-06-09 | 154.87 | $156.05 | 306000 |
| 2023-06-08 | 154.48 | $155.98 | 366800 |
| 2023-06-07 | 154.04 | $155.51 | 370927 |
| 2023-06-06 | 153.63 | $155.75 | 378073 |
| 2023-06-05 | 153.09 | $154.89 | 1.6M |
| 2023-06-02 | 152.64 | $155.37 | 548519 |
| 2023-06-01 | 152.02 | $152.73 | 504500 |
| 2023-05-31 | 151.85 | $151.50 | 518524 |
| 2023-05-30 | 151.91 | $152.21 | 650915 |
| 2023-05-26 | 151.84 | $152.30 | 949300 |
| 2023-05-25 | 151.73 | $150.30 | 821400 |
| 2023-05-24 | 152.02 | $150.24 | 1.4M |
| 2023-05-23 | 152.38 | $151.54 | 430334 |
| 2023-05-22 | 152.51 | $153.23 | 434400 |
| 2023-05-19 | 152.31 | $153.16 | 314300 |
| 2023-05-18 | 152.09 | $153.63 | 410400 |
| 2023-05-17 | 151.74 | $152.32 | 367600 |
| 2023-05-16 | 151.60 | $150.22 | 279942 |
| 2023-05-15 | 151.88 | $151.71 | 344000 |
| 2023-05-12 | 151.89 | $150.89 | 285304 |
| 2023-05-11 | 152.08 | $151.24 | 383300 |
| 2023-05-10 | 152.21 | $151.79 | 385100 |
| 2023-05-09 | 152.26 | $151.52 | 527326 |
| 2023-05-08 | 152.36 | $152.07 | 282036 |
| 2023-05-05 | 152.36 | $152.13 | 321721 |
| 2023-05-04 | 152.35 | $149.78 | 1.4M |
| 2023-05-03 | 152.82 | $150.98 | 611400 |
| 2023-05-02 | 153.12 | $152.28 | 489016 |
| 2023-05-01 | 153.18 | $154.15 | 371800 |
| 2023-04-28 | 152.85 | $154.39 | 429300 |
| 2023-04-27 | 152.42 | $153.04 | 367300 |
| 2023-04-26 | 152.19 | $149.72 | 584900 |
| 2023-04-25 | 152.62 | $150.49 | 493200 |
| 2023-04-24 | 152.95 | $153.02 | 1.4M |
| 2023-04-21 | 152.80 | $152.99 | 477901 |
| 2023-04-20 | 152.62 | $152.73 | 343226 |
| 2023-04-19 | 152.46 | $153.73 | 724400 |
| 2023-04-18 | 152.06 | $153.63 | 789741 |
| 2023-04-17 | 151.61 | $153.54 | 507800 |
| 2023-04-14 | 151.10 | $152.45 | 357210 |
| 2023-04-13 | 150.73 | $152.65 | 288300 |
| 2023-04-12 | 150.26 | $151.11 | 1.6M |
| 2023-04-11 | 150.03 | $151.73 | 478500 |
| 2023-04-10 | 149.64 | $151.45 | 291300 |
| 2023-04-06 | 149.24 | $151.06 | 360800 |
| 2023-04-05 | 148.85 | $150.56 | 372448 |
| 2023-04-04 | 148.52 | $150.86 | 493805 |
| 2023-04-03 | 148.06 | $151.84 | 668800 |
| 2023-03-31 | 147.34 | $151.76 | 587848 |
| 2023-03-30 | 146.51 | $149.74 | 450100 |
| 2023-03-29 | 145.99 | $148.89 | 632419 |
| 2023-03-28 | 145.57 | $146.63 | 1.3M |
| 2023-03-27 | 145.58 | $146.63 | 1.1M |
| 2023-03-24 | 145.59 | $145.87 | 506100 |
| 2023-03-23 | 145.78 | $144.69 | 652201 |
| 2023-03-22 | 146.27 | $145.46 | 569855 |
| 2023-03-21 | 146.68 | $148.43 | 358922 |
| 2023-03-20 | 146.54 | $146.64 | 464617 |
| 2023-03-17 | 146.77 | $145.35 | 1.3M |
| 2023-03-16 | 147.32 | $147.70 | 1.6M |
| 2023-03-15 | 147.47 | $145.32 | 3.1M |
| 2023-03-14 | 148.16 | $146.59 | 1.0M |
| 2023-03-13 | 148.71 | $144.21 | 751627 |
| 2023-03-10 | 149.86 | $145.29 | 528246 |
| 2023-03-09 | 150.97 | $147.57 | 501027 |
| 2023-03-08 | 151.78 | $150.72 | 449706 |
| 2023-03-07 | 152.07 | $150.56 | 387916 |
| 2023-03-06 | 152.43 | $153.04 | 390510 |
| 2023-03-03 | 152.34 | $153.39 | 720500 |
| 2023-03-02 | 152.15 | $151.00 | 522303 |
| 2023-03-01 | 152.45 | $149.78 | 356604 |
| 2023-02-28 | 153.05 | $150.48 | 377705 |
| 2023-02-27 | 153.60 | $150.75 | 406600 |
| 2023-02-24 | 154.18 | $150.52 | 721119 |
| 2023-02-23 | 154.90 | $151.77 | 1.5M |
| 2023-02-22 | 155.46 | $151.39 | 2.3M |
| 2023-02-21 | 156.19 | $151.72 | 450600 |
| 2023-02-17 | 156.96 | $154.98 | 1.6M |
| 2023-02-16 | 157.16 | $155.15 | 633600 |
| 2023-02-15 | 157.34 | $157.01 | 634500 |
| 2023-02-14 | 157.14 | $156.45 | 767927 |
| 2023-02-13 | 157.01 | $156.82 | 3.8M |
| 2023-02-10 | 156.78 | $154.84 | 1.2M |
| 2023-02-09 | 156.91 | $154.46 | 335400 |
| 2023-02-08 | 157.12 | $156.17 | 564348 |
| 2023-02-07 | 157.00 | $157.71 | 614501 |
| 2023-02-06 | 156.51 | $156.20 | 741200 |
| 2023-02-03 | 156.24 | $157.24 | 2.0M |
| 2023-02-02 | 155.70 | $159.47 | 1.1M |
| 2023-02-01 | 154.58 | $156.70 | 967224 |
| 2023-01-31 | 153.85 | $155.18 | 530700 |
| 2023-01-30 | 153.32 | $152.98 | 741738 |
| 2023-01-27 | 153.15 | $154.46 | 586000 |
| 2023-01-26 | 152.62 | $154.13 | 1.9M |
| 2023-01-25 | 152.07 | $152.89 | 2.7M |
| 2023-01-24 | 151.69 | $152.61 | 746424 |
| 2023-01-23 | 151.29 | $152.78 | 1.2M |
| 2023-01-20 | 150.78 | $151.02 | 870445 |
| 2023-01-19 | 150.54 | $148.44 | 783300 |
| 2023-01-18 | 150.81 | $149.94 | 934100 |
| 2023-01-17 | 150.80 | $152.62 | 1.7M |
| 2023-01-13 | 150.20 | $153.41 | 782900 |
| 2023-01-12 | 149.34 | $152.86 | 692200 |
| 2023-01-11 | 148.44 | $152.15 | 567283 |
| 2023-01-10 | 147.55 | $150.44 | 453623 |
| 2023-01-09 | 146.86 | $149.35 | 707126 |
| 2023-01-06 | 146.30 | $149.39 | 1.1M |
| 2023-01-05 | 145.63 | $146.04 | 2.4M |
| 2023-01-04 | 145.57 | $147.60 | 919000 |
| 2023-01-03 | 145.17 | $145.73 | 1.1M |
| 2022-12-30 | 145.09 | $145.07 | 699800 |
| 2022-12-29 | 145.15 | $145.59 | 783700 |
| 2022-12-28 | 145.11 | $143.03 | 858100 |
| 2022-12-27 | 145.61 | $144.67 | 557700 |
| 2022-12-23 | 145.85 | $144.67 | 815739 |
| 2022-12-22 | 146.12 | $143.78 | 884043 |
| 2022-12-21 | 146.62 | $145.33 | 3.2M |
| 2022-12-20 | 146.88 | $143.19 | 919100 |
| 2022-12-19 | 147.63 | $142.82 | 1.2M |
| 2022-12-16 | 148.57 | $144.00 | 684843 |
| 2022-12-15 | 149.41 | $145.43 | 774500 |
| 2022-12-14 | 150.07 | $148.29 | 843800 |
| 2022-12-13 | 150.23 | $149.09 | 1.0M |
| 2022-12-12 | 150.23 | $149.38 | 798700 |
| 2022-12-09 | 150.16 | $147.16 | 532900 |
| 2022-12-08 | 150.54 | $148.29 | 629212 |
| 2022-12-07 | 150.72 | $147.55 | 858338 |
| 2022-12-06 | 151.07 | $147.57 | 2.9M |
| 2022-12-05 | 151.45 | $149.12 | 877513 |
| 2022-12-02 | 151.55 | $151.62 | 683700 |
| 2022-12-01 | 151.12 | $151.60 | 748700 |
| 2022-11-30 | 150.60 | $151.79 | 691603 |
| 2022-11-29 | 149.94 | $148.85 | 667300 |
| 2022-11-28 | 149.77 | $148.45 | 540500 |
| 2022-11-25 | 149.64 | $150.68 | 220021 |
| 2022-11-23 | 148.99 | $150.23 | 535523 |
| 2022-11-22 | 148.32 | $149.74 | 3.0M |
| 2022-11-21 | 147.62 | $147.88 | 457000 |
| 2022-11-18 | 147.18 | $147.71 | 463403 |
| 2022-11-17 | 146.69 | $146.50 | 905441 |
| 2022-11-16 | 146.36 | $146.78 | 767928 |
| 2022-11-15 | 145.89 | $147.63 | 955439 |
| 2022-11-14 | 145.15 | $146.78 | 579504 |
| 2022-11-11 | 144.46 | $147.71 | 999301 |
| 2022-11-10 | 143.44 | $147.21 | 880100 |
| 2022-11-09 | 142.35 | $141.70 | 816717 |
| 2022-11-08 | 142.22 | $144.35 | 1.4M |
| 2022-11-07 | 141.51 | $143.49 | 1.5M |
| 2022-11-04 | 140.86 | $142.29 | 3.4M |
| 2022-11-03 | 140.33 | $140.39 | 1.1M |
| 2022-11-02 | 140.12 | $140.97 | 1.1M |
| 2022-11-01 | 139.74 | $143.50 | 1.1M |
| 2022-10-31 | 138.75 | $143.33 | 2.0M |
| 2022-10-28 | 137.64 | $143.94 | 1.2M |
| 2022-10-27 | 136.21 | $140.90 | 1.6M |
| 2022-10-26 | 135.20 | $140.36 | 1.2M |
| 2022-10-25 | 134.13 | $139.56 | 3.5M |
| 2022-10-24 | 133.07 | $137.85 | 938436 |
| 2022-10-21 | 132.20 | $136.25 | 778250 |
| 2022-10-20 | 131.54 | $133.21 | 510700 |
| 2022-10-19 | 131.42 | $134.35 | 759104 |
| 2022-10-18 | 131.06 | $135.23 | 693550 |
| 2022-10-17 | 130.47 | $133.46 | 835761 |
| 2022-10-14 | 130.17 | $130.97 | 2.8M |
| 2022-10-13 | 130.37 | $133.22 | 1.3M |
| 2022-10-12 | 130.15 | $129.68 | 677730 |
| 2022-10-11 | 130.66 | $130.28 | 1.1M |
| 2022-10-10 | 131.14 | $130.56 | 581200 |
| 2022-10-07 | 131.66 | $131.30 | 955331 |
| 2022-10-06 | 132.13 | $133.88 | 1.3M |
| 2022-10-05 | 132.14 | $135.56 | 885317 |
| 2022-10-04 | 131.83 | $135.97 | 1.2M |
| 2022-10-03 | 131.41 | $132.08 | 1.6M |
| 2022-09-30 | 131.75 | $128.52 | 1.3M |
| 2022-09-29 | 132.93 | $130.24 | 2.0M |
| 2022-09-28 | 133.96 | $132.26 | 1.8M |
| 2022-09-27 | 134.75 | $129.67 | 1.1M |
| 2022-09-26 | 136.24 | $130.37 | 1.0M |
| 2022-09-23 | 137.83 | $133.06 | 1.4M |
| 2022-09-22 | 139.12 | $135.48 | 1.5M |
| 2022-09-21 | 140.13 | $136.54 | 1.4M |
| 2022-09-20 | 141.09 | $138.81 | 592228 |
| 2022-09-19 | 141.72 | $140.60 | 709700 |
| 2022-09-16 | 142.10 | $139.70 | 742700 |
| 2022-09-15 | 142.72 | $140.75 | 707831 |
| 2022-09-14 | 143.23 | $141.73 | 511800 |
| 2022-09-13 | 143.62 | $141.42 | 797030 |
| 2022-09-12 | 144.14 | $146.52 | 412929 |
| 2022-09-09 | 143.67 | $145.24 | 658600 |
| 2022-09-08 | 143.40 | $143.50 | 687000 |
| 2022-09-07 | 143.45 | $142.56 | 900333 |
| 2022-09-06 | 143.72 | $140.27 | 3.9M |
| 2022-09-02 | 144.51 | $140.70 | 885200 |
| 2022-09-01 | 145.35 | $141.92 | 911551 |
| 2022-08-31 | 146.05 | $141.43 | 670009 |
| 2022-08-30 | 146.97 | $142.44 | 746801 |
| 2022-08-29 | 147.83 | $144.06 | 700400 |
| 2022-08-26 | 148.47 | $144.58 | 1.0M |
| 2022-08-25 | 149.09 | $148.62 | 3.8M |
| 2022-08-24 | 148.95 | $146.90 | 370931 |
| 2022-08-23 | 149.14 | $146.38 | 381047 |
| 2022-08-22 | 149.46 | $146.67 | 500413 |
| 2022-08-19 | 149.75 | $149.26 | 410228 |
| 2022-08-18 | 149.52 | $150.49 | 430300 |
| 2022-08-17 | 148.99 | $150.02 | 494300 |
| 2022-08-16 | 148.45 | $150.96 | 466710 |
| 2022-08-15 | 147.61 | $150.27 | 548919 |
| 2022-08-12 | 146.77 | $149.90 | 472300 |
| 2022-08-11 | 145.85 | $147.83 | 609500 |
| 2022-08-10 | 145.22 | $147.15 | 501344 |
| 2022-08-09 | 144.62 | $145.04 | 519500 |
| 2022-08-08 | 144.35 | $145.09 | 667725 |
| 2022-08-05 | 144.03 | $144.84 | 589700 |
| 2022-08-04 | 143.70 | $144.63 | 636519 |
| 2022-08-03 | 143.35 | $145.38 | 511049 |
| 2022-08-02 | 142.78 | $144.17 | 3.5M |
| 2022-08-01 | 142.36 | $145.27 | 984545 |
| 2022-07-29 | 141.64 | $145.58 | 663401 |
| 2022-07-28 | 140.74 | $144.43 | 652234 |
| 2022-07-27 | 139.94 | $142.90 | 546017 |
| 2022-07-26 | 139.33 | $140.99 | 750845 |
| 2022-07-25 | 139.02 | $141.72 | 3.5M |
| 2022-07-22 | 138.51 | $140.88 | 533600 |
| 2022-07-21 | 138.11 | $141.20 | 745400 |
| 2022-07-20 | 137.58 | $140.69 | 584800 |
| 2022-07-19 | 137.08 | $140.70 | 741100 |
| 2022-07-18 | 136.50 | $137.47 | 544310 |
| 2022-07-15 | 136.52 | $138.37 | 900800 |
| 2022-07-14 | 136.38 | $135.84 | 888500 |
| 2022-07-13 | 136.75 | $136.81 | 1.5M |
| 2022-07-12 | 136.99 | $137.66 | 590441 |
| 2022-07-11 | 137.10 | $138.25 | 1.1M |
| 2022-07-08 | 137.12 | $139.07 | 921525 |
| 2022-07-07 | 136.98 | $139.37 | 1.0M |
| 2022-07-06 | 136.78 | $138.00 | 4.5M |
| 2022-07-05 | 136.84 | $137.89 | 1.5M |
| 2022-07-01 | 136.96 | $139.22 | 1.1M |
| 2022-06-30 | 136.83 | $137.46 | 2.0M |
| 2022-06-29 | 137.07 | $138.16 | 888645 |
| 2022-06-28 | 137.21 | $138.73 | 1.2M |
| 2022-06-27 | 137.29 | $140.33 | 1.5M |
| 2022-06-24 | 137.06 | $140.27 | 4.2M |
| 2022-06-23 | 136.82 | $136.51 | 912444 |
| 2022-06-22 | 137.36 | $135.97 | 1.0M |
| 2022-06-21 | 138.13 | $136.32 | 1.0M |
| 2022-06-17 | 138.97 | $133.27 | 1.5M |
| 2022-06-16 | 140.61 | $133.81 | 1.3M |
| 2022-06-15 | 142.42 | $137.58 | 1.2M |
| 2022-06-14 | 143.74 | $136.67 | 1.9M |
| 2022-06-13 | 145.47 | $137.68 | 1.4M |
| 2022-06-10 | 147.28 | $142.51 | 1.1M |
| 2022-06-09 | 148.37 | $145.75 | 507900 |
| 2022-06-08 | 148.95 | $149.55 | 407700 |
| 2022-06-07 | 148.82 | $151.44 | 896800 |
| 2022-06-06 | 148.28 | $149.88 | 530200 |
| 2022-06-03 | 147.98 | $149.61 | 2.4M |
| 2022-06-02 | 147.69 | $151.04 | 1.3M |
| 2022-06-01 | 147.05 | $149.23 | 886517 |
| 2022-05-31 | 146.71 | $150.42 | 1.4M |
| 2022-05-27 | 146.06 | $151.66 | 659700 |
| 2022-05-26 | 145.05 | $149.07 | 887448 |
| 2022-05-25 | 144.44 | $146.98 | 1.3M |
| 2022-05-24 | 144.19 | $145.99 | 2.8M |
| 2022-05-23 | 144.12 | $145.60 | 827414 |
| 2022-05-20 | 144.13 | $143.06 | 2.0M |
| 2022-05-19 | 144.70 | $142.89 | 1.6M |
| 2022-05-18 | 145.42 | $143.85 | 1.2M |
| 2022-05-17 | 146.06 | $148.77 | 1.3M |
| 2022-05-16 | 145.79 | $146.41 | 2.0M |
| 2022-05-13 | 145.98 | $146.18 | 1.4M |
| 2022-05-12 | 146.28 | $143.94 | 2.6M |
| 2022-05-11 | 147.10 | $143.73 | 1.7M |
| 2022-05-10 | 148.12 | $144.50 | 1.2M |
| 2022-05-09 | 149.16 | $145.07 | 1.6M |
| 2022-05-06 | 150.25 | $148.78 | 1.0M |
| 2022-05-05 | 150.74 | $149.28 | 1.1M |
| 2022-05-04 | 151.22 | $152.83 | 3.0M |
| 2022-05-03 | 151.04 | $148.85 | 1.2M |
| 2022-05-02 | 151.67 | $147.95 | 6.1M |
| 2022-04-29 | 152.60 | $147.98 | 964212 |
| 2022-04-28 | 153.68 | $152.55 | 1.1M |
| 2022-04-27 | 153.97 | $150.23 | 1.1M |
| 2022-04-26 | 154.80 | $149.85 | 1.2M |
| 2022-04-25 | 155.84 | $152.87 | 2.9M |
| 2022-04-22 | 156.41 | $152.74 | 773354 |
| 2022-04-21 | 157.10 | $156.82 | 701700 |
| 2022-04-20 | 157.03 | $158.52 | 596700 |
| 2022-04-19 | 156.58 | $157.42 | 608400 |
| 2022-04-18 | 156.29 | $155.40 | 424500 |
| 2022-04-14 | 156.38 | $155.64 | 437312 |
| 2022-04-13 | 156.42 | $156.23 | 586725 |
| 2022-04-12 | 156.33 | $155.12 | 807700 |
| 2022-04-11 | 156.46 | $155.47 | 651910 |
| 2022-04-08 | 156.53 | $156.88 | 693922 |
| 2022-04-07 | 156.31 | $156.08 | 915586 |
| 2022-04-06 | 156.22 | $155.44 | 1.0M |
| 2022-04-05 | 156.23 | $155.21 | 3.4M |
| 2022-04-04 | 156.29 | $156.19 | 681504 |
| 2022-04-01 | 156.14 | $156.38 | 1.3M |
| 2022-03-31 | 155.92 | $155.72 | 854626 |
| 2022-03-30 | 155.80 | $157.85 | 974400 |
| 2022-03-29 | 155.20 | $158.12 | 908245 |
| 2022-03-28 | 154.44 | $156.62 | 1.5M |
| 2022-03-25 | 153.87 | $156.56 | 3.5M |
| 2022-03-24 | 153.21 | $155.14 | 841343 |
| 2022-03-23 | 152.75 | $154.18 | 669300 |
| 2022-03-22 | 152.41 | $155.84 | 1.1M |
| 2022-03-21 | 151.66 | $154.94 | 914849 |
| 2022-03-18 | 150.99 | $154.65 | 1.1M |
| 2022-03-17 | 150.27 | $154.13 | 893600 |
| 2022-03-16 | 149.55 | $152.38 | 1.7M |
| 2022-03-15 | 149.09 | $150.33 | 913744 |
| 2022-03-14 | 149.00 | $148.38 | 661124 |
| 2022-03-11 | 149.31 | $148.41 | 2.5M |
| 2022-03-10 | 149.67 | $149.57 | 1.5M |
| 2022-03-09 | 149.86 | $149.75 | 1.1M |
| 2022-03-08 | 150.05 | $147.46 | 1.4M |
| 2022-03-07 | 150.75 | $148.75 | 2.4M |
| 2022-03-04 | 151.31 | $152.09 | 1.8M |
| 2022-03-03 | 151.25 | $152.58 | 2.5M |
| 2022-03-02 | 151.09 | $152.37 | 1.5M |
| 2022-03-01 | 150.95 | $149.52 | 1.6M |
| 2022-02-28 | 151.40 | $151.84 | 1.0M |
| 2022-02-25 | 151.44 | $152.68 | 1.1M |
| 2022-02-24 | 151.32 | $148.69 | 2.7M |
| 2022-02-23 | 152.03 | $148.65 | 1.1M |
| 2022-02-22 | 152.86 | $150.52 | 1.3M |
| 2022-02-18 | 153.43 | $151.70 | 941500 |
| 2022-02-17 | 153.86 | $152.30 | 470100 |
| 2022-02-16 | 154.22 | $154.45 | 624032 |
| 2022-02-15 | 154.20 | $154.10 | 842812 |
| 2022-02-14 | 154.24 | $152.48 | 736900 |
| 2022-02-11 | 154.64 | $153.49 | 1.1M |
| 2022-02-10 | 154.88 | $155.08 | 1.1M |
| 2022-02-09 | 154.83 | $157.21 | 721747 |
| 2022-02-08 | 154.32 | $155.47 | 738500 |
| 2022-02-07 | 154.10 | $154.44 | 855447 |
| 2022-02-04 | 154.06 | $154.25 | 793023 |
| 2022-02-03 | 154.05 | $154.64 | 4.2M |
| 2022-02-02 | 153.97 | $156.13 | 1.1M |
| 2022-02-01 | 153.56 | $155.08 | 3.5M |
| 2022-01-31 | 153.31 | $154.03 | 1.1M |
| 2022-01-28 | 153.24 | $152.49 | 1.1M |
| 2022-01-27 | 153.49 | $150.20 | 1.5M |
| 2022-01-26 | 154.27 | $150.56 | 2.1M |
| 2022-01-25 | 155.10 | $151.48 | 3.3M |
| 2022-01-24 | 155.87 | $152.08 | 2.3M |
| 2022-01-21 | 156.64 | $151.77 | 1.7M |
| 2022-01-20 | 157.59 | $153.84 | 877863 |
| 2022-01-19 | 158.25 | $155.20 | 1.0M |
| 2022-01-18 | 158.72 | $156.54 | 1.2M |
| 2022-01-14 | 158.97 | $158.54 | 713800 |
| 2022-01-13 | 158.84 | $158.77 | 712610 |
| 2022-01-12 | 158.62 | $159.06 | 775200 |
| 2022-01-11 | 158.29 | $158.93 | 726513 |
| 2022-01-10 | 157.93 | $157.82 | 1.4M |
| 2022-01-07 | 157.73 | $158.41 | 2.5M |
| 2022-01-06 | 157.36 | $157.99 | 1.8M |
| 2022-01-05 | 157.01 | $157.90 | 990316 |
| 2022-01-04 | 156.62 | $158.94 | 923952 |
| 2022-01-03 | 155.93 | $157.37 | 818834 |
| 2021-12-31 | 155.45 | $156.63 | 365200 |
| 2021-12-30 | 155.05 | $156.74 | 294100 |
| 2021-12-29 | 154.55 | $156.80 | 385640 |
| 2021-12-28 | 153.95 | $156.49 | 413800 |
| 2021-12-27 | 153.32 | $156.00 | 415445 |
| 2021-12-23 | 152.68 | $154.41 | 449800 |
| 2021-12-22 | 152.28 | $153.54 | 531000 |
| 2021-12-21 | 151.99 | $152.62 | 659339 |
| 2021-12-20 | 151.84 | $150.29 | 843232 |
| 2021-12-17 | 152.17 | $151.87 | 681740 |
| 2021-12-16 | 152.21 | $153.98 | 685847 |
| 2021-12-15 | 151.82 | $153.04 | 834633 |
| 2021-12-14 | 151.56 | $151.69 | 557726 |
| 2021-12-13 | 151.54 | $151.95 | 487207 |
| 2021-12-10 | 151.47 | $153.45 | 303100 |
| 2021-12-09 | 151.07 | $152.35 | 586426 |
| 2021-12-08 | 150.84 | $152.79 | 409600 |
| 2021-12-07 | 150.48 | $152.80 | 473335 |
| 2021-12-06 | 150.06 | $150.92 | 856700 |
| 2021-12-03 | 149.98 | $148.82 | 726400 |
| 2021-12-02 | 150.34 | $149.07 | 713500 |
| 2021-12-01 | 150.70 | $145.80 | 745387 |
| 2021-11-30 | 151.81 | $147.09 | 677337 |
| 2021-11-29 | 152.84 | $150.65 | 509900 |
| 2021-11-26 | 153.27 | $149.96 | 536642 |
| 2021-11-24 | 153.92 | $153.63 | 410600 |
| 2021-11-23 | 153.90 | $153.63 | 671000 |
| 2021-11-22 | 153.87 | $152.44 | 495642 |
| 2021-11-19 | 154.08 | $151.56 | 473000 |
| 2021-11-18 | 154.50 | $152.99 | 337400 |
| 2021-11-17 | 154.69 | $153.56 | 451000 |
| 2021-11-16 | 154.77 | $154.23 | 323024 |
| 2021-11-15 | 154.72 | $154.55 | 519600 |
| 2021-11-12 | 154.59 | $154.36 | 329900 |
| 2021-11-11 | 154.46 | $153.93 | 255421 |
| 2021-11-10 | 154.40 | $154.19 | 345000 |
| 2021-11-09 | 154.26 | $154.59 | 371522 |
| 2021-11-08 | 154.01 | $154.74 | 327000 |
| 2021-11-05 | 153.68 | $154.55 | 433600 |
| 2021-11-04 | 153.33 | $153.41 | 385200 |
| 2021-11-03 | 153.15 | $154.06 | 354837 |
| 2021-11-02 | 152.80 | $153.28 | 407708 |
| 2021-11-01 | 152.55 | $152.86 | 539109 |
| 2021-10-29 | 152.34 | $152.03 | 280100 |
| 2021-10-28 | 152.26 | $152.41 | 400900 |
| 2021-10-27 | 152.08 | $151.27 | 501600 |
| 2021-10-26 | 152.11 | $153.45 | 263706 |
| 2021-10-25 | 151.68 | $153.53 | 247422 |
| 2021-10-22 | 151.15 | $153.15 | 250500 |
| 2021-10-21 | 150.61 | $152.78 | 475796 |
| 2021-10-20 | 150.06 | $152.96 | 329205 |
| 2021-10-19 | 149.38 | $151.64 | 497100 |
| 2021-10-18 | 148.86 | $150.52 | 528600 |
| 2021-10-15 | 148.50 | $150.93 | 514540 |
| 2021-10-14 | 147.99 | $149.85 | 455538 |
| 2021-10-13 | 147.63 | $147.62 | 518500 |
| 2021-10-12 | 147.69 | $147.65 | 501800 |
| 2021-10-11 | 147.75 | $148.01 | 253800 |
| 2021-10-08 | 147.75 | $149.16 | 305116 |
| 2021-10-07 | 147.51 | $149.16 | 335300 |
| 2021-10-06 | 147.23 | $147.95 | 455500 |
| 2021-10-05 | 147.17 | $147.77 | 439100 |
| 2021-10-04 | 147.14 | $146.72 | 748489 |
| 2021-10-01 | 147.33 | $147.41 | 939305 |
| 2021-09-30 | 147.41 | $145.42 | 711100 |
| 2021-09-29 | 147.93 | $147.86 | 458637 |
| 2021-09-28 | 148.02 | $147.48 | 778600 |
| 2021-09-27 | 148.21 | $149.27 | 545700 |
| 2021-09-24 | 148.06 | $148.53 | 1.9M |
| 2021-09-23 | 148.04 | $149.17 | 406200 |
| 2021-09-22 | 147.89 | $146.97 | 417100 |
| 2021-09-21 | 148.19 | $145.37 | 563827 |
| 2021-09-20 | 148.87 | $145.90 | 738426 |
| 2021-09-17 | 149.55 | $148.16 | 703941 |
| 2021-09-16 | 149.87 | $149.16 | 307109 |
| 2021-09-15 | 150.03 | $149.60 | 737300 |
| 2021-09-14 | 150.13 | $148.25 | 3.7M |
| 2021-09-13 | 150.52 | $149.66 | 497700 |
| 2021-09-10 | 150.68 | $148.69 | 363725 |
| 2021-09-09 | 151.07 | $149.76 | 464334 |
| 2021-09-08 | 151.29 | $150.20 | 390500 |
| 2021-09-07 | 151.45 | $150.25 | 318840 |
| 2021-09-03 | 151.62 | $151.42 | 271103 |
| 2021-09-02 | 151.57 | $152.00 | 498449 |
| 2021-09-01 | 151.38 | $151.03 | 677500 |
| 2021-08-31 | 151.36 | $151.25 | 496531 |
| 2021-08-30 | 151.29 | $151.31 | 894592 |
| 2021-08-27 | 151.19 | $151.85 | 777900 |
| 2021-08-26 | 150.96 | $150.52 | 721020 |
| 2021-08-25 | 150.96 | $151.61 | 440700 |
| 2021-08-24 | 150.73 | $150.95 | 395444 |
| 2021-08-23 | 150.60 | $150.53 | 424000 |
| 2021-08-20 | 150.53 | $149.57 | 436700 |
| 2021-08-19 | 150.65 | $148.84 | 672144 |
| 2021-08-18 | 150.93 | $149.45 | 558285 |
| 2021-08-17 | 151.13 | $151.14 | 706125 |
| 2021-08-16 | 150.99 | $151.84 | 449500 |
| 2021-08-13 | 150.68 | $151.72 | 231810 |
| 2021-08-12 | 150.34 | $151.80 | 322600 |
| 2021-08-11 | 149.93 | $151.79 | 3.1M |
| 2021-08-10 | 149.44 | $150.86 | 575335 |
| 2021-08-09 | 149.06 | $149.82 | 503331 |
| 2021-08-06 | 148.85 | $150.09 | 570635 |
| 2021-08-05 | 148.53 | $149.01 | 729100 |
| 2021-08-04 | 148.40 | $148.05 | 605723 |
| 2021-08-03 | 148.44 | $149.64 | 1.1M |
| 2021-08-02 | 148.15 | $148.30 | 853946 |
| 2021-07-30 | 148.10 | $148.81 | 604052 |
| 2021-07-29 | 147.93 | $149.39 | 633500 |
| 2021-07-28 | 147.61 | $148.30 | 694410 |
| 2021-07-27 | 147.47 | $148.61 | 479000 |
| 2021-07-26 | 147.24 | $148.53 | 800813 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
230.98
2026-07-24
Close Price
$231.36
Vol: 670003
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
129.08
Average
175.66
Maximum
231.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 230.98 | $231.36 | 670003 |
| 2026-07-23 | 230.74 | $229.30 | 558849 |
| 2026-07-22 | 231.09 | $230.73 | 617400 |
| 2026-07-21 | 231.04 | $230.56 | 497200 |
| 2026-07-20 | 231.03 | $229.73 | 765413 |
| 2026-07-17 | 231.26 | $231.15 | 536800 |
| 2026-07-16 | 231.07 | $232.35 | 571783 |
| 2026-07-15 | 230.44 | $230.25 | 634526 |
| 2026-07-14 | 230.32 | $229.94 | 652300 |
| 2026-07-13 | 230.25 | $230.88 | 509146 |
| 2026-07-10 | 229.86 | $230.49 | 392137 |
| 2026-07-09 | 229.48 | $229.91 | 570000 |
| 2026-07-08 | 229.20 | $228.90 | 574495 |
| 2026-07-07 | 229.15 | $230.78 | 537700 |
| 2026-07-06 | 228.49 | $230.91 | 652000 |
| 2026-07-02 | 227.63 | $230.20 | 633700 |
| 2026-07-01 | 226.81 | $227.78 | 1.1M |
| 2026-06-30 | 226.57 | $227.06 | 1.5M |
| 2026-06-29 | 226.51 | $227.16 | 774600 |
| 2026-06-26 | 226.40 | $226.52 | 701000 |
| 2026-06-25 | 226.48 | $226.09 | 4.7M |
| 2026-06-24 | 226.70 | $226.29 | 701751 |
| 2026-06-23 | 226.92 | $226.21 | 673400 |
| 2026-06-22 | 227.20 | $226.83 | 661649 |
| 2026-06-18 | 227.34 | $226.38 | 712423 |
| 2026-06-17 | 227.65 | $225.79 | 1.2M |
| 2026-06-16 | 228.21 | $228.98 | 536570 |
| 2026-06-15 | 227.86 | $228.75 | 686506 |
| 2026-06-12 | 227.49 | $228.73 | 1.2M |
| 2026-06-11 | 227.05 | $227.15 | 1.1M |
| 2026-06-10 | 226.99 | $224.68 | 1.1M |
| 2026-06-09 | 227.69 | $226.51 | 1.6M |
| 2026-06-08 | 227.96 | $226.05 | 870300 |
| 2026-06-05 | 228.40 | $226.54 | 1.0M |
| 2026-06-04 | 228.76 | $229.17 | 768840 |
| 2026-06-03 | 228.34 | $227.06 | 815349 |
| 2026-06-02 | 228.48 | $227.86 | 588218 |
| 2026-06-01 | 228.35 | $226.71 | 1.0M |
| 2026-05-29 | 228.53 | $227.92 | 2.3M |
| 2026-05-28 | 228.34 | $228.32 | 12.4M |
| 2026-05-27 | 227.94 | $227.99 | 593814 |
| 2026-05-26 | 227.52 | $227.88 | 602911 |
| 2026-05-22 | 227.01 | $228.03 | 429174 |
| 2026-05-21 | 226.31 | $226.15 | 680900 |
| 2026-05-20 | 226.02 | $225.75 | 593900 |
| 2026-05-19 | 225.77 | $224.46 | 608216 |
| 2026-05-18 | 225.83 | $224.91 | 882300 |
| 2026-05-15 | 225.73 | $223.45 | 696600 |
| 2026-05-14 | 226.04 | $225.15 | 721300 |
| 2026-05-13 | 225.83 | $224.64 | 508923 |
| 2026-05-12 | 225.70 | $224.77 | 573723 |
| 2026-05-11 | 225.47 | $224.58 | 577125 |
| 2026-05-08 | 225.19 | $224.26 | 439900 |
| 2026-05-07 | 224.91 | $223.58 | 680100 |
| 2026-05-06 | 224.74 | $224.77 | 730300 |
| 2026-05-05 | 224.12 | $223.80 | 505300 |
| 2026-05-04 | 223.62 | $222.08 | 615700 |
| 2026-05-01 | 223.50 | $223.51 | 772500 |
| 2026-04-30 | 222.87 | $223.67 | 777400 |
| 2026-04-29 | 222.01 | $220.91 | 474200 |
| 2026-04-28 | 221.78 | $220.20 | 680419 |
| 2026-04-27 | 221.70 | $220.06 | 390061 |
| 2026-04-24 | 221.59 | $220.63 | 389600 |
| 2026-04-23 | 221.24 | $220.85 | 643607 |
| 2026-04-22 | 220.69 | $220.16 | 561900 |
| 2026-04-21 | 220.21 | $219.76 | 543100 |
| 2026-04-20 | 219.70 | $221.12 | 620242 |
| 2026-04-17 | 218.61 | $220.89 | 628594 |
| 2026-04-16 | 217.32 | $218.61 | 663400 |
| 2026-04-15 | 216.45 | $218.01 | 550405 |
| 2026-04-14 | 215.55 | $217.55 | 1.2M |
| 2026-04-13 | 214.59 | $217.11 | 776050 |
| 2026-04-10 | 213.54 | $215.42 | 530622 |
| 2026-04-09 | 212.79 | $217.08 | 730312 |
| 2026-04-08 | 211.36 | $216.26 | 1.2M |
| 2026-04-07 | 209.89 | $212.06 | 885620 |
| 2026-04-06 | 209.45 | $212.74 | 731400 |
| 2026-04-02 | 208.72 | $211.86 | 733840 |
| 2026-04-01 | 208.15 | $211.49 | 1.1M |
| 2026-03-31 | 207.61 | $211.15 | 1.4M |
| 2026-03-30 | 207.11 | $207.63 | 1.0M |
| 2026-03-27 | 207.66 | $207.57 | 982944 |
| 2026-03-26 | 208.41 | $210.13 | 807100 |
| 2026-03-25 | 208.57 | $211.26 | 730200 |
| 2026-03-24 | 208.45 | $210.24 | 1.0M |
| 2026-03-23 | 208.68 | $209.70 | 1.2M |
| 2026-03-20 | 209.20 | $207.73 | 1.4M |
| 2026-03-19 | 210.51 | $209.72 | 1.2M |
| 2026-03-18 | 211.52 | $209.93 | 792600 |
| 2026-03-17 | 212.74 | $213.21 | 657419 |
| 2026-03-16 | 213.23 | $213.31 | 1.1M |
| 2026-03-13 | 213.83 | $211.71 | 1.8M |
| 2026-03-12 | 215.11 | $211.91 | 10.0M |
| 2026-03-11 | 216.64 | $214.76 | 623000 |
| 2026-03-10 | 217.61 | $215.39 | 1.5M |
| 2026-03-09 | 218.62 | $216.39 | 1.7M |
| 2026-03-06 | 219.54 | $216.24 | 2.0M |
| 2026-03-05 | 220.71 | $218.46 | 2.2M |
| 2026-03-04 | 221.42 | $220.76 | 3.6M |
| 2026-03-03 | 221.56 | $219.98 | 2.6M |
| 2026-03-02 | 221.96 | $221.85 | 1.4M |
| 2026-02-27 | 221.84 | $222.09 | 1.1M |
| 2026-02-26 | 221.60 | $221.94 | 932478 |
| 2026-02-25 | 221.34 | $221.58 | 561651 |
| 2026-02-24 | 221.12 | $221.07 | 897841 |
| 2026-02-23 | 221.00 | $219.42 | 725215 |
| 2026-02-20 | 221.36 | $221.19 | 1.2M |
| 2026-02-19 | 221.21 | $220.27 | 868950 |
| 2026-02-18 | 221.31 | $221.01 | 702500 |
| 2026-02-17 | 221.17 | $220.19 | 1.4M |
| 2026-02-13 | 221.24 | $220.29 | 1.1M |
| 2026-02-12 | 221.26 | $218.98 | 878704 |
| 2026-02-11 | 221.68 | $222.01 | 1.3M |
| 2026-02-10 | 221.21 | $221.54 | 679615 |
| 2026-02-09 | 220.74 | $221.59 | 494621 |
| 2026-02-06 | 220.14 | $222.07 | 582607 |
| 2026-02-05 | 219.22 | $219.01 | 783329 |
| 2026-02-04 | 219.05 | $221.03 | 913600 |
| 2026-02-03 | 218.18 | $218.93 | 717200 |
| 2026-02-02 | 217.77 | $219.04 | 689293 |
| 2026-01-30 | 217.22 | $217.24 | 821112 |
| 2026-01-29 | 217.10 | $216.68 | 1.9M |
| 2026-01-28 | 217.13 | $216.35 | 650900 |
| 2026-01-27 | 217.25 | $216.74 | 767500 |
| 2026-01-26 | 217.25 | $217.14 | 630048 |
| 2026-01-23 | 217.12 | $216.35 | 521900 |
| 2026-01-22 | 217.19 | $217.17 | 686500 |
| 2026-01-21 | 216.99 | $216.62 | 1.2M |
| 2026-01-20 | 216.91 | $213.69 | 1.0M |
| 2026-01-16 | 217.72 | $217.26 | 792403 |
| 2026-01-15 | 217.54 | $217.77 | 1.1M |
| 2026-01-14 | 217.14 | $217.38 | 659700 |
| 2026-01-13 | 216.76 | $216.77 | 1.9M |
| 2026-01-12 | 216.45 | $217.23 | 858620 |
| 2026-01-09 | 215.91 | $217.40 | 1.6M |
| 2026-01-08 | 215.17 | $216.20 | 712658 |
| 2026-01-07 | 214.64 | $214.17 | 1.2M |
| 2026-01-06 | 214.62 | $216.29 | 956121 |
| 2026-01-05 | 213.90 | $214.78 | 1.1M |
| 2026-01-02 | 213.49 | $212.77 | 1.2M |
| 2025-12-31 | 213.61 | $212.07 | 511337 |
| 2025-12-30 | 213.97 | $213.56 | 468200 |
| 2025-12-29 | 213.92 | $213.79 | 562600 |
| 2025-12-26 | 213.77 | $214.19 | 441308 |
| 2025-12-24 | 213.45 | $214.23 | 353400 |
| 2025-12-23 | 213.02 | $213.28 | 518046 |
| 2025-12-22 | 212.79 | $213.17 | 609214 |
| 2025-12-19 | 212.53 | $212.09 | 724226 |
| 2025-12-18 | 212.54 | $211.23 | 1.3M |
| 2025-12-17 | 212.81 | $210.71 | 822229 |
| 2025-12-16 | 213.29 | $211.03 | 859700 |
| 2025-12-15 | 213.75 | $213.67 | 650835 |
| 2025-12-12 | 213.45 | $213.65 | 1.1M |
| 2025-12-11 | 213.07 | $214.47 | 825200 |
| 2025-12-10 | 212.32 | $213.20 | 1.6M |
| 2025-12-09 | 211.78 | $211.10 | 843300 |
| 2025-12-08 | 211.78 | $211.32 | 845749 |
| 2025-12-05 | 211.68 | $211.96 | 785533 |
| 2025-12-04 | 211.35 | $212.17 | 633200 |
| 2025-12-03 | 210.86 | $212.51 | 888528 |
| 2025-12-02 | 210.13 | $211.43 | 937808 |
| 2025-12-01 | 209.58 | $211.31 | 769365 |
| 2025-11-28 | 208.94 | $212.42 | 313400 |
| 2025-11-26 | 207.80 | $210.77 | 640000 |
| 2025-11-25 | 206.94 | $209.30 | 1.1M |
| 2025-11-24 | 206.36 | $207.13 | 1.4M |
| 2025-11-21 | 206.36 | $206.14 | 2.5M |
| 2025-11-20 | 206.68 | $203.26 | 2.9M |
| 2025-11-19 | 208.00 | $205.81 | 2.7M |
| 2025-11-18 | 208.80 | $206.51 | 21.7M |
| 2025-11-17 | 209.55 | $207.38 | 1.7M |
| 2025-11-14 | 210.18 | $209.61 | 1.4M |
| 2025-11-13 | 210.23 | $210.05 | 1.5M |
| 2025-11-12 | 210.13 | $212.07 | 590143 |
| 2025-11-11 | 209.37 | $211.21 | 598500 |
| 2025-11-10 | 208.69 | $209.37 | 562100 |
| 2025-11-07 | 208.45 | $207.90 | 805837 |
| 2025-11-06 | 208.61 | $206.99 | 640300 |
| 2025-11-05 | 209.09 | $208.40 | 489334 |
| 2025-11-04 | 209.22 | $207.86 | 526849 |
| 2025-11-03 | 209.53 | $208.50 | 539229 |
| 2025-10-31 | 209.69 | $208.79 | 540050 |
| 2025-10-30 | 209.78 | $208.33 | 574300 |
| 2025-10-29 | 210.01 | $209.47 | 764503 |
| 2025-10-28 | 209.91 | $210.67 | 1.5M |
| 2025-10-27 | 209.38 | $211.41 | 355135 |
| 2025-10-24 | 208.48 | $209.86 | 475800 |
| 2025-10-23 | 207.86 | $208.77 | 500900 |
| 2025-10-22 | 207.43 | $208.00 | 688255 |
| 2025-10-21 | 207.15 | $208.99 | 517100 |
| 2025-10-20 | 206.48 | $208.42 | 590841 |
| 2025-10-17 | 205.83 | $206.01 | 716434 |
| 2025-10-16 | 205.81 | $204.59 | 870200 |
| 2025-10-15 | 206.22 | $206.49 | 609800 |
| 2025-10-14 | 206.12 | $205.64 | 822122 |
| 2025-10-13 | 206.26 | $204.31 | 462410 |
| 2025-10-10 | 206.84 | $202.52 | 570347 |
| 2025-10-09 | 208.11 | $207.10 | 449054 |
| 2025-10-08 | 208.17 | $208.47 | 475217 |
| 2025-10-07 | 207.80 | $207.89 | 462917 |
| 2025-10-06 | 207.50 | $208.32 | 467717 |
| 2025-10-03 | 206.98 | $207.84 | 507200 |
| 2025-10-02 | 206.48 | $207.03 | 532100 |
| 2025-10-01 | 206.10 | $207.03 | 548916 |
| 2025-09-30 | 205.63 | $206.51 | 576136 |
| 2025-09-29 | 205.21 | $205.80 | 400800 |
| 2025-09-26 | 204.90 | $205.47 | 524800 |
| 2025-09-25 | 204.61 | $203.91 | 500112 |
| 2025-09-24 | 204.75 | $204.68 | 506815 |
| 2025-09-23 | 204.66 | $205.06 | 1.3M |
| 2025-09-22 | 204.42 | $204.98 | 476143 |
| 2025-09-19 | 204.14 | $204.59 | 584800 |
| 2025-09-18 | 203.92 | $204.20 | 942427 |
| 2025-09-17 | 203.75 | $203.51 | 730869 |
| 2025-09-16 | 203.76 | $202.91 | 1.7M |
| 2025-09-15 | 203.94 | $203.92 | 521111 |
| 2025-09-12 | 203.83 | $203.94 | 388100 |
| 2025-09-11 | 203.68 | $204.39 | 605500 |
| 2025-09-10 | 203.34 | $201.89 | 1.1M |
| 2025-09-09 | 203.71 | $202.89 | 851800 |
| 2025-09-08 | 203.82 | $202.85 | 369302 |
| 2025-09-05 | 203.95 | $203.17 | 390800 |
| 2025-09-04 | 203.98 | $204.12 | 306815 |
| 2025-09-03 | 203.70 | $202.60 | 318025 |
| 2025-09-02 | 203.82 | $202.69 | 500923 |
| 2025-08-29 | 203.92 | $203.90 | 328200 |
| 2025-08-28 | 203.62 | $203.82 | 330030 |
| 2025-08-27 | 203.26 | $203.68 | 331200 |
| 2025-08-26 | 202.84 | $202.72 | 367345 |
| 2025-08-25 | 202.61 | $202.48 | 345973 |
| 2025-08-22 | 202.38 | $203.91 | 364062 |
| 2025-08-21 | 201.63 | $201.06 | 266636 |
| 2025-08-20 | 201.59 | $201.67 | 431620 |
| 2025-08-19 | 201.33 | $201.86 | 340209 |
| 2025-08-18 | 200.93 | $201.43 | 279616 |
| 2025-08-15 | 200.56 | $201.64 | 341800 |
| 2025-08-14 | 200.03 | $202.04 | 301901 |
| 2025-08-13 | 199.24 | $202.23 | 417100 |
| 2025-08-12 | 198.21 | $200.40 | 292941 |
| 2025-08-11 | 197.52 | $198.36 | 308200 |
| 2025-08-08 | 197.33 | $198.78 | 312233 |
| 2025-08-07 | 196.96 | $197.31 | 548800 |
| 2025-08-06 | 196.98 | $196.60 | 374533 |
| 2025-08-05 | 197.23 | $196.07 | 586100 |
| 2025-08-04 | 197.70 | $196.42 | 378171 |
| 2025-08-01 | 198.16 | $194.44 | 635237 |
| 2025-07-31 | 199.34 | $196.98 | 452156 |
| 2025-07-30 | 199.96 | $198.42 | 358053 |
| 2025-07-29 | 200.23 | $199.70 | 379300 |
| 2025-07-28 | 200.13 | $199.67 | 291204 |
| 2025-07-25 | 200.00 | $200.57 | 263260 |
| 2025-07-24 | 199.52 | $199.92 | 315618 |
| 2025-07-23 | 199.12 | $200.17 | 1.3M |
| 2025-07-22 | 198.53 | $198.88 | 453600 |
| 2025-07-21 | 198.19 | $197.33 | 427800 |
| 2025-07-18 | 198.24 | $197.34 | 514010 |
| 2025-07-17 | 198.28 | $197.59 | 1.5M |
| 2025-07-16 | 198.22 | $196.55 | 473000 |
| 2025-07-15 | 198.46 | $195.88 | 326741 |
| 2025-07-14 | 198.92 | $197.76 | 351611 |
| 2025-07-11 | 198.85 | $197.89 | 247500 |
| 2025-07-10 | 198.68 | $198.89 | 291337 |
| 2025-07-09 | 198.12 | $197.82 | 505408 |
| 2025-07-08 | 197.74 | $197.31 | 303800 |
| 2025-07-07 | 197.40 | $197.20 | 545703 |
| 2025-07-03 | 196.99 | $198.67 | 222316 |
| 2025-07-02 | 195.98 | $197.53 | 556612 |
| 2025-07-01 | 195.07 | $197.30 | 661697 |
| 2025-06-30 | 194.02 | $195.42 | 579207 |
| 2025-06-27 | 193.30 | $194.35 | 358829 |
| 2025-06-26 | 192.74 | $193.52 | 1.4M |
| 2025-06-25 | 192.31 | $192.51 | 357400 |
| 2025-06-24 | 192.09 | $193.13 | 442000 |
| 2025-06-23 | 191.60 | $191.67 | 575641 |
| 2025-06-20 | 191.46 | $190.27 | 461600 |
| 2025-06-18 | 191.71 | $189.90 | 492530 |
| 2025-06-17 | 192.13 | $189.82 | 467000 |
| 2025-06-16 | 192.63 | $191.64 | 849645 |
| 2025-06-13 | 192.65 | $190.91 | 598613 |
| 2025-06-12 | 192.87 | $192.85 | 335701 |
| 2025-06-11 | 192.50 | $192.26 | 298719 |
| 2025-06-10 | 192.20 | $192.92 | 338000 |
| 2025-06-09 | 191.60 | $191.80 | 454100 |
| 2025-06-06 | 191.20 | $191.34 | 380012 |
| 2025-06-05 | 190.83 | $189.90 | 433839 |
| 2025-06-04 | 190.81 | $190.05 | 318901 |
| 2025-06-03 | 190.71 | $190.60 | 371600 |
| 2025-06-02 | 190.38 | $189.44 | 362900 |
| 2025-05-30 | 190.33 | $188.99 | 1.6M |
| 2025-05-29 | 190.38 | $188.96 | 421193 |
| 2025-05-28 | 190.41 | $188.17 | 332614 |
| 2025-05-27 | 190.68 | $189.65 | 536100 |
| 2025-05-23 | 190.49 | $186.32 | 700202 |
| 2025-05-22 | 191.29 | $187.40 | 661241 |
| 2025-05-21 | 191.86 | $188.10 | 980200 |
| 2025-05-20 | 192.30 | $191.54 | 4.7M |
| 2025-05-19 | 191.68 | $191.90 | 458626 |
| 2025-05-16 | 190.76 | $191.58 | 353300 |
| 2025-05-15 | 189.69 | $190.29 | 541797 |
| 2025-05-14 | 188.75 | $188.51 | 623000 |
| 2025-05-13 | 188.12 | $189.63 | 372300 |
| 2025-05-12 | 186.97 | $190.25 | 533300 |
| 2025-05-09 | 185.33 | $185.39 | 342446 |
| 2025-05-08 | 184.85 | $185.46 | 639429 |
| 2025-05-07 | 184.22 | $184.41 | 494532 |
| 2025-05-06 | 183.76 | $183.24 | 766930 |
| 2025-05-05 | 183.57 | $184.68 | 4.0M |
| 2025-05-02 | 182.86 | $185.83 | 639902 |
| 2025-05-01 | 181.62 | $183.94 | 585726 |
| 2025-04-30 | 180.72 | $183.43 | 540400 |
| 2025-04-29 | 179.78 | $183.32 | 611000 |
| 2025-04-28 | 178.69 | $182.50 | 340200 |
| 2025-04-25 | 177.64 | $181.84 | 665400 |
| 2025-04-24 | 176.61 | $182.07 | 3.8M |
| 2025-04-23 | 175.33 | $179.47 | 1.3M |
| 2025-04-22 | 174.64 | $177.98 | 621617 |
| 2025-04-21 | 174.33 | $173.78 | 1.0M |
| 2025-04-17 | 175.36 | $177.38 | 656600 |
| 2025-04-16 | 175.53 | $177.04 | 783200 |
| 2025-04-15 | 175.93 | $179.57 | 560623 |
| 2025-04-14 | 175.68 | $180.35 | 725400 |
| 2025-04-11 | 175.21 | $178.31 | 733833 |
| 2025-04-10 | 175.36 | $175.37 | 1.1M |
| 2025-04-09 | 176.57 | $180.92 | 1.8M |
| 2025-04-08 | 176.38 | $168.34 | 1.6M |
| 2025-04-07 | 180.21 | $171.26 | 2.5M |
| 2025-04-04 | 184.02 | $172.67 | 2.2M |
| 2025-04-03 | 188.26 | $183.31 | 1.3M |
| 2025-04-02 | 190.10 | $191.29 | 596700 |
| 2025-04-01 | 189.82 | $190.33 | 603942 |
| 2025-03-31 | 189.79 | $190.58 | 1.0M |
| 2025-03-28 | 189.70 | $188.79 | 496024 |
| 2025-03-27 | 190.17 | $191.65 | 556800 |
| 2025-03-26 | 189.86 | $191.62 | 1.1M |
| 2025-03-25 | 189.50 | $191.71 | 1.3M |
| 2025-03-24 | 189.06 | $191.82 | 633900 |
| 2025-03-21 | 188.51 | $189.82 | 462384 |
| 2025-03-20 | 188.51 | $190.09 | 537748 |
| 2025-03-19 | 188.45 | $190.54 | 726235 |
| 2025-03-18 | 188.28 | $189.43 | 1.1M |
| 2025-03-17 | 188.46 | $190.88 | 515125 |
| 2025-03-14 | 188.26 | $188.81 | 514829 |
| 2025-03-13 | 188.71 | $185.78 | 582537 |
| 2025-03-12 | 190.26 | $187.35 | 799100 |
| 2025-03-11 | 191.69 | $188.32 | 957100 |
| 2025-03-10 | 193.14 | $191.08 | 739954 |
| 2025-03-07 | 194.06 | $194.14 | 1.0M |
| 2025-03-06 | 194.23 | $192.60 | 848407 |
| 2025-03-05 | 194.93 | $193.79 | 1.1M |
| 2025-03-04 | 195.42 | $192.25 | 2.2M |
| 2025-03-03 | 196.50 | $195.36 | 1.2M |
| 2025-02-28 | 196.83 | $197.20 | 1.7M |
| 2025-02-27 | 196.65 | $194.58 | 12.3M |
| 2025-02-26 | 197.25 | $195.49 | 380900 |
| 2025-02-25 | 197.68 | $196.89 | 361423 |
| 2025-02-24 | 197.75 | $196.65 | 386929 |
| 2025-02-21 | 197.90 | $196.39 | 333143 |
| 2025-02-20 | 198.15 | $198.47 | 329900 |
| 2025-02-19 | 197.78 | $198.58 | 368424 |
| 2025-02-18 | 197.27 | $197.74 | 752900 |
| 2025-02-14 | 196.90 | $196.62 | 982207 |
| 2025-02-13 | 196.80 | $197.04 | 372039 |
| 2025-02-12 | 196.52 | $195.58 | 470821 |
| 2025-02-11 | 196.64 | $196.23 | 377006 |
| 2025-02-10 | 196.56 | $195.30 | 385800 |
| 2025-02-07 | 196.74 | $194.62 | 461037 |
| 2025-02-06 | 197.17 | $196.25 | 433118 |
| 2025-02-05 | 197.15 | $196.47 | 381340 |
| 2025-02-04 | 197.04 | $195.75 | 471500 |
| 2025-02-03 | 197.12 | $195.25 | 645864 |
| 2025-01-31 | 197.35 | $196.17 | 407600 |
| 2025-01-30 | 197.31 | $197.41 | 658311 |
| 2025-01-29 | 196.86 | $197.15 | 400300 |
| 2025-01-28 | 196.36 | $197.53 | 768733 |
| 2025-01-27 | 195.61 | $198.12 | 1.0M |
| 2025-01-24 | 194.50 | $196.15 | 372102 |
| 2025-01-23 | 193.75 | $196.52 | 707319 |
| 2025-01-22 | 192.73 | $195.41 | 491923 |
| 2025-01-21 | 191.85 | $195.66 | 1.1M |
| 2025-01-17 | 190.70 | $194.09 | 359200 |
| 2025-01-16 | 189.81 | $192.82 | 912300 |
| 2025-01-15 | 189.17 | $192.70 | 401100 |
| 2025-01-14 | 188.45 | $190.30 | 491000 |
| 2025-01-13 | 188.38 | $189.42 | 543313 |
| 2025-01-10 | 188.62 | $188.17 | 737953 |
| 2025-01-08 | 189.35 | $191.15 | 579800 |
| 2025-01-07 | 189.34 | $191.01 | 925665 |
| 2025-01-06 | 189.42 | $191.51 | 638433 |
| 2025-01-03 | 189.41 | $191.45 | 898103 |
| 2025-01-02 | 189.47 | $189.96 | 2.7M |
| 2024-12-31 | 190.06 | $190.88 | 526500 |
| 2024-12-30 | 190.55 | $190.63 | 513000 |
| 2024-12-27 | 191.28 | $192.77 | 617000 |
| 2024-12-26 | 191.54 | $193.99 | 377300 |
| 2024-12-24 | 191.52 | $193.76 | 508017 |
| 2024-12-23 | 191.63 | $192.22 | 828121 |
| 2024-12-20 | 192.31 | $191.71 | 1.0M |
| 2024-12-19 | 193.35 | $189.50 | 1.1M |
| 2024-12-18 | 195.36 | $190.17 | 771803 |
| 2024-12-17 | 197.65 | $194.77 | 592981 |
| 2024-12-16 | 199.00 | $196.90 | 668472 |
| 2024-12-13 | 199.99 | $197.98 | 443547 |
| 2024-12-12 | 200.87 | $198.55 | 494738 |
| 2024-12-11 | 201.76 | $199.28 | 410108 |
| 2024-12-10 | 202.62 | $200.04 | 654708 |
| 2024-12-09 | 203.41 | $200.84 | 1.0M |
| 2024-12-06 | 204.12 | $201.91 | 413617 |
| 2024-12-05 | 204.62 | $202.49 | 432001 |
| 2024-12-04 | 205.02 | $202.97 | 397620 |
| 2024-12-03 | 205.33 | $203.59 | 510418 |
| 2024-12-02 | 205.48 | $204.73 | 773200 |
| 2024-11-29 | 205.27 | $206.17 | 189100 |
| 2024-11-27 | 204.51 | $205.50 | 336213 |
| 2024-11-26 | 203.78 | $205.24 | 351600 |
| 2024-11-25 | 202.93 | $205.20 | 670700 |
| 2024-11-22 | 201.89 | $203.74 | 579100 |
| 2024-11-21 | 201.06 | $202.23 | 442800 |
| 2024-11-20 | 200.51 | $199.97 | 419408 |
| 2024-11-19 | 200.55 | $199.53 | 426639 |
| 2024-11-18 | 200.71 | $200.47 | 394100 |
| 2024-11-15 | 200.60 | $199.51 | 428324 |
| 2024-11-14 | 200.75 | $200.13 | 747300 |
| 2024-11-13 | 200.72 | $201.47 | 301300 |
| 2024-11-12 | 200.24 | $201.06 | 365900 |
| 2024-11-11 | 199.77 | $202.59 | 394315 |
| 2024-11-08 | 198.69 | $201.82 | 556600 |
| 2024-11-07 | 197.62 | $200.60 | 410686 |
| 2024-11-06 | 196.69 | $201.19 | 809000 |
| 2024-11-05 | 195.38 | $196.35 | 468455 |
| 2024-11-04 | 195.33 | $194.47 | 253223 |
| 2024-11-01 | 195.87 | $194.77 | 398700 |
| 2024-10-31 | 196.45 | $194.64 | 575602 |
| 2024-10-30 | 197.20 | $195.89 | 1.3M |
| 2024-10-29 | 197.72 | $196.09 | 248700 |
| 2024-10-28 | 198.29 | $197.31 | 305600 |
| 2024-10-25 | 198.59 | $196.32 | 967000 |
| 2024-10-24 | 199.26 | $197.79 | 255800 |
| 2024-10-23 | 199.60 | $198.35 | 433477 |
| 2024-10-22 | 199.82 | $198.52 | 382020 |
| 2024-10-21 | 200.01 | $198.99 | 412400 |
| 2024-10-18 | 200.07 | $200.74 | 324200 |
| 2024-10-17 | 199.56 | $200.41 | 555422 |
| 2024-10-16 | 199.03 | $200.77 | 368425 |
| 2024-10-15 | 198.24 | $199.18 | 516900 |
| 2024-10-14 | 197.77 | $199.79 | 621011 |
| 2024-10-11 | 196.98 | $198.44 | 285000 |
| 2024-10-10 | 196.44 | $196.29 | 355600 |
| 2024-10-09 | 196.45 | $196.93 | 279269 |
| 2024-10-08 | 196.25 | $195.54 | 378900 |
| 2024-10-07 | 196.44 | $195.22 | 484023 |
| 2024-10-04 | 196.76 | $196.65 | 329205 |
| 2024-10-03 | 196.69 | $195.36 | 507000 |
| 2024-10-02 | 196.99 | $196.32 | 630200 |
| 2024-10-01 | 197.03 | $196.66 | 2.5M |
| 2024-09-30 | 196.96 | $197.17 | 423900 |
| 2024-09-27 | 196.69 | $196.50 | 472530 |
| 2024-09-26 | 196.55 | $195.76 | 337800 |
| 2024-09-25 | 196.59 | $194.76 | 447224 |
| 2024-09-24 | 196.94 | $197.15 | 1.0M |
| 2024-09-23 | 196.58 | $197.15 | 301892 |
| 2024-09-20 | 196.12 | $196.26 | 369900 |
| 2024-09-19 | 195.81 | $196.65 | 371643 |
| 2024-09-18 | 195.29 | $195.26 | 357543 |
| 2024-09-17 | 195.07 | $195.73 | 365800 |
| 2024-09-16 | 194.64 | $195.82 | 751900 |
| 2024-09-13 | 194.06 | $194.26 | 258450 |
| 2024-09-12 | 193.83 | $193.10 | 291536 |
| 2024-09-11 | 193.90 | $192.22 | 336800 |
| 2024-09-10 | 194.24 | $192.79 | 309900 |
| 2024-09-09 | 194.45 | $193.13 | 701636 |
| 2024-09-06 | 194.58 | $191.23 | 593318 |
| 2024-09-05 | 195.30 | $192.92 | 849600 |
| 2024-09-04 | 195.61 | $194.48 | 411327 |
| 2024-09-03 | 195.45 | $194.51 | 634012 |
| 2024-08-30 | 195.21 | $196.24 | 311342 |
| 2024-08-29 | 194.33 | $194.56 | 270500 |
| 2024-08-28 | 193.74 | $193.79 | 336900 |
| 2024-08-27 | 193.23 | $194.04 | 253800 |
| 2024-08-26 | 192.50 | $193.85 | 282846 |
| 2024-08-23 | 191.63 | $193.29 | 240700 |
| 2024-08-22 | 190.73 | $191.57 | 240146 |
| 2024-08-21 | 190.14 | $191.55 | 236642 |
| 2024-08-20 | 189.41 | $190.81 | 320407 |
| 2024-08-19 | 188.73 | $191.38 | 427530 |
| 2024-08-16 | 187.72 | $190.17 | 351560 |
| 2024-08-15 | 186.85 | $189.50 | 359849 |
| 2024-08-14 | 186.01 | $187.41 | 337800 |
| 2024-08-13 | 185.64 | $186.70 | 477943 |
| 2024-08-12 | 185.42 | $185.13 | 278200 |
| 2024-08-09 | 185.66 | $185.73 | 264220 |
| 2024-08-08 | 185.76 | $185.57 | 330100 |
| 2024-08-07 | 185.94 | $182.94 | 533343 |
| 2024-08-06 | 186.99 | $183.62 | 622400 |
| 2024-08-05 | 188.05 | $182.21 | 857300 |
| 2024-08-02 | 189.77 | $186.65 | 984447 |
| 2024-08-01 | 190.43 | $189.27 | 732732 |
| 2024-07-31 | 190.38 | $190.70 | 376708 |
| 2024-07-30 | 189.84 | $190.29 | 339007 |
| 2024-07-29 | 189.27 | $189.35 | 337900 |
| 2024-07-26 | 188.85 | $189.39 | 457900 |
| 2024-07-25 | 188.29 | $187.03 | 665700 |
| 2024-07-24 | 188.34 | $186.63 | 599800 |
| 2024-07-23 | 188.48 | $187.20 | 1.3M |
| 2024-07-22 | 188.45 | $188.04 | 294400 |
| 2024-07-19 | 188.11 | $187.28 | 846884 |
| 2024-07-18 | 187.91 | $188.52 | 1.0M |
| 2024-07-17 | 187.23 | $190.30 | 971206 |
| 2024-07-16 | 185.82 | $189.28 | 513900 |
| 2024-07-15 | 184.40 | $186.52 | 465900 |
| 2024-07-12 | 183.53 | $186.03 | 530900 |
| 2024-07-11 | 182.61 | $184.92 | 574900 |
| 2024-07-10 | 181.84 | $183.25 | 365200 |
| 2024-07-09 | 181.44 | $181.73 | 565323 |
| 2024-07-08 | 181.44 | $181.64 | 478051 |
| 2024-07-05 | 181.47 | $181.59 | 361700 |
| 2024-07-03 | 181.53 | $181.52 | 329200 |
| 2024-07-02 | 181.63 | $181.72 | 456004 |
| 2024-07-01 | 181.70 | $181.06 | 904600 |
| 2024-06-28 | 182.00 | $182.01 | 426125 |
| 2024-06-27 | 182.07 | $181.83 | 376400 |
| 2024-06-26 | 182.21 | $182.03 | 398400 |
| 2024-06-25 | 182.33 | $182.60 | 402545 |
| 2024-06-24 | 182.29 | $184.13 | 452018 |
| 2024-06-21 | 181.76 | $182.66 | 1.3M |
| 2024-06-20 | 181.59 | $182.67 | 422800 |
| 2024-06-18 | 181.39 | $181.98 | 831937 |
| 2024-06-17 | 181.38 | $181.42 | 482000 |
| 2024-06-14 | 181.54 | $180.50 | 375332 |
| 2024-06-13 | 182.05 | $180.98 | 506800 |
| 2024-06-12 | 182.52 | $181.40 | 361200 |
| 2024-06-11 | 182.97 | $181.64 | 467024 |
| 2024-06-10 | 183.43 | $183.60 | 332348 |
| 2024-06-07 | 183.38 | $183.30 | 330700 |
| 2024-06-06 | 183.41 | $183.57 | 622000 |
| 2024-06-05 | 183.36 | $183.64 | 345901 |
| 2024-06-04 | 183.27 | $183.11 | 572089 |
| 2024-06-03 | 183.33 | $183.37 | 702714 |
| 2024-05-31 | 183.32 | $184.12 | 526449 |
| 2024-05-30 | 183.07 | $181.10 | 473500 |
| 2024-05-29 | 183.71 | $180.33 | 543800 |
| 2024-05-28 | 184.73 | $182.12 | 638944 |
| 2024-05-24 | 185.40 | $183.42 | 400646 |
| 2024-05-23 | 185.78 | $182.74 | 443718 |
| 2024-05-22 | 186.43 | $185.37 | 263817 |
| 2024-05-21 | 186.36 | $185.92 | 404691 |
| 2024-05-20 | 186.08 | $185.71 | 384825 |
| 2024-05-17 | 185.77 | $186.70 | 458900 |
| 2024-05-16 | 185.06 | $186.16 | 326323 |
| 2024-05-15 | 184.33 | $186.05 | 332338 |
| 2024-05-14 | 183.45 | $184.70 | 286728 |
| 2024-05-13 | 182.79 | $184.16 | 271300 |
| 2024-05-10 | 182.15 | $184.22 | 290762 |
| 2024-05-09 | 181.34 | $183.74 | 279500 |
| 2024-05-08 | 180.50 | $182.16 | 322524 |
| 2024-05-07 | 179.97 | $181.96 | 712809 |
| 2024-05-06 | 179.40 | $181.40 | 590000 |
| 2024-05-03 | 178.89 | $180.32 | 762738 |
| 2024-05-02 | 178.62 | $179.36 | 1.0M |
| 2024-05-01 | 178.61 | $178.36 | 1.1M |
| 2024-04-30 | 178.93 | $178.79 | 381128 |
| 2024-04-29 | 179.20 | $180.91 | 556327 |
| 2024-04-26 | 178.87 | $180.15 | 440700 |
| 2024-04-25 | 178.73 | $180.45 | 414849 |
| 2024-04-24 | 178.48 | $181.04 | 508421 |
| 2024-04-23 | 178.02 | $180.98 | 733003 |
| 2024-04-22 | 177.50 | $179.71 | 438801 |
| 2024-04-19 | 177.29 | $178.39 | 655323 |
| 2024-04-18 | 177.50 | $176.91 | 427103 |
| 2024-04-17 | 178.24 | $176.58 | 870000 |
| 2024-04-16 | 179.29 | $176.70 | 498900 |
| 2024-04-15 | 180.55 | $177.58 | 547300 |
| 2024-04-12 | 181.83 | $178.52 | 535510 |
| 2024-04-11 | 183.09 | $181.20 | 402600 |
| 2024-04-10 | 183.78 | $181.71 | 449600 |
| 2024-04-09 | 184.45 | $184.23 | 383718 |
| 2024-04-08 | 184.47 | $183.71 | 451314 |
| 2024-04-05 | 184.64 | $183.51 | 573400 |
| 2024-04-04 | 184.89 | $182.43 | 725864 |
| 2024-04-03 | 185.53 | $184.19 | 527600 |
| 2024-04-02 | 185.72 | $184.48 | 1.0M |
| 2024-04-01 | 185.84 | $185.67 | 2.1M |
| 2024-03-28 | 185.58 | $186.81 | 716000 |
| 2024-03-27 | 184.87 | $186.11 | 459050 |
| 2024-03-26 | 184.21 | $183.25 | 634313 |
| 2024-03-25 | 184.28 | $183.30 | 453500 |
| 2024-03-22 | 184.33 | $183.56 | 392100 |
| 2024-03-21 | 184.27 | $184.65 | 467400 |
| 2024-03-20 | 183.84 | $184.40 | 663900 |
| 2024-03-19 | 183.36 | $183.21 | 409300 |
| 2024-03-18 | 183.12 | $182.26 | 414505 |
| 2024-03-15 | 183.11 | $181.89 | 759233 |
| 2024-03-14 | 183.18 | $182.13 | 1.4M |
| 2024-03-13 | 183.16 | $183.32 | 530653 |
| 2024-03-12 | 182.73 | $183.02 | 532400 |
| 2024-03-11 | 182.26 | $182.71 | 515239 |
| 2024-03-08 | 181.77 | $182.01 | 379406 |
| 2024-03-07 | 181.36 | $181.98 | 395500 |
| 2024-03-06 | 180.84 | $181.27 | 479631 |
| 2024-03-05 | 180.41 | $180.15 | 849223 |
| 2024-03-04 | 180.21 | $180.55 | 851900 |
| 2024-03-01 | 179.82 | $180.17 | 456700 |
| 2024-02-29 | 179.43 | $179.40 | 603013 |
| 2024-02-28 | 179.19 | $179.30 | 546100 |
| 2024-02-27 | 178.90 | $179.14 | 353100 |
| 2024-02-26 | 178.57 | $178.68 | 423206 |
| 2024-02-23 | 178.30 | $179.70 | 508494 |
| 2024-02-22 | 177.63 | $179.07 | 418447 |
| 2024-02-21 | 176.99 | $177.87 | 461133 |
| 2024-02-20 | 176.57 | $177.10 | 665900 |
| 2024-02-16 | 176.30 | $177.02 | 522900 |
| 2024-02-15 | 175.98 | $177.61 | 879917 |
| 2024-02-14 | 175.39 | $175.30 | 1.1M |
| 2024-02-13 | 175.40 | $174.27 | 652600 |
| 2024-02-12 | 175.72 | $176.62 | 553104 |
| 2024-02-09 | 175.37 | $175.48 | 581014 |
| 2024-02-08 | 175.29 | $175.63 | 474524 |
| 2024-02-07 | 175.13 | $175.64 | 797300 |
| 2024-02-06 | 174.92 | $175.18 | 859400 |
| 2024-02-05 | 174.81 | $174.02 | 1.5M |
| 2024-02-02 | 175.03 | $175.46 | 1.1M |
| 2024-02-01 | 174.83 | $175.92 | 928000 |
| 2024-01-31 | 174.43 | $174.26 | 1.2M |
| 2024-01-30 | 174.46 | $175.89 | 1.4M |
| 2024-01-29 | 173.97 | $175.30 | 1.6M |
| 2024-01-26 | 173.55 | $174.62 | 3.0M |
| 2024-01-25 | 173.25 | $174.51 | 20.4M |
| 2024-01-24 | 172.91 | $172.95 | 702600 |
| 2024-01-23 | 172.99 | $173.76 | 291417 |
| 2024-01-22 | 172.83 | $173.36 | 514138 |
| 2024-01-19 | 172.76 | $172.87 | 422624 |
| 2024-01-18 | 172.81 | $171.54 | 540700 |
| 2024-01-17 | 173.30 | $171.09 | 836500 |
| 2024-01-16 | 174.02 | $172.08 | 700442 |
| 2024-01-12 | 174.58 | $173.33 | 649406 |
| 2024-01-11 | 174.83 | $173.39 | 1.9M |
| 2024-01-10 | 175.10 | $174.04 | 763251 |
| 2024-01-09 | 175.20 | $173.96 | 571605 |
| 2024-01-08 | 175.30 | $174.98 | 568065 |
| 2024-01-05 | 175.08 | $173.78 | 561800 |
| 2024-01-04 | 175.15 | $173.38 | 612500 |
| 2024-01-03 | 175.32 | $173.50 | 1.1M |
| 2024-01-02 | 175.44 | $174.90 | 1.2M |
| 2023-12-29 | 175.11 | $173.89 | 447700 |
| 2023-12-28 | 174.97 | $174.21 | 630640 |
| 2023-12-27 | 174.65 | $173.97 | 702000 |
| 2023-12-26 | 174.29 | $173.64 | 442200 |
| 2023-12-22 | 173.90 | $172.75 | 551000 |
| 2023-12-21 | 173.65 | $172.05 | 621000 |
| 2023-12-20 | 173.52 | $170.53 | 683100 |
| 2023-12-19 | 173.78 | $174.10 | 740400 |
| 2023-12-18 | 172.90 | $172.82 | 654444 |
| 2023-12-15 | 172.18 | $172.39 | 754149 |
| 2023-12-14 | 171.38 | $172.91 | 875337 |
| 2023-12-13 | 170.18 | $171.64 | 634264 |
| 2023-12-12 | 169.07 | $168.99 | 568500 |
| 2023-12-11 | 168.50 | $168.24 | 525033 |
| 2023-12-08 | 168.00 | $167.07 | 502400 |
| 2023-12-07 | 167.71 | $166.28 | 420200 |
| 2023-12-06 | 167.56 | $165.28 | 729800 |
| 2023-12-05 | 167.64 | $165.71 | 802600 |
| 2023-12-04 | 167.55 | $166.49 | 720042 |
| 2023-12-01 | 167.14 | $166.91 | 844900 |
| 2023-11-30 | 166.45 | $165.50 | 545200 |
| 2023-11-29 | 166.00 | $164.38 | 474627 |
| 2023-11-28 | 165.74 | $164.21 | 416600 |
| 2023-11-27 | 165.43 | $164.11 | 993832 |
| 2023-11-24 | 165.02 | $164.20 | 326900 |
| 2023-11-22 | 164.44 | $164.05 | 580446 |
| 2023-11-21 | 163.72 | $163.06 | 506628 |
| 2023-11-20 | 163.09 | $163.69 | 944942 |
| 2023-11-17 | 162.08 | $162.56 | 376900 |
| 2023-11-16 | 161.15 | $162.19 | 573400 |
| 2023-11-15 | 160.09 | $162.07 | 534251 |
| 2023-11-14 | 158.79 | $161.42 | 525508 |
| 2023-11-13 | 157.38 | $157.79 | 313400 |
| 2023-11-10 | 156.78 | $158.10 | 322701 |
| 2023-11-09 | 155.93 | $155.94 | 327700 |
| 2023-11-08 | 155.56 | $157.01 | 392807 |
| 2023-11-07 | 154.75 | $157.11 | 319737 |
| 2023-11-06 | 153.72 | $156.98 | 446500 |
| 2023-11-03 | 152.50 | $157.17 | 686500 |
| 2023-11-02 | 150.95 | $155.20 | 1.3M |
| 2023-11-01 | 149.71 | $152.35 | 646814 |
| 2023-10-31 | 149.12 | $151.04 | 417900 |
| 2023-10-30 | 148.85 | $149.70 | 543003 |
| 2023-10-27 | 148.97 | $147.64 | 545632 |
| 2023-10-26 | 149.80 | $148.45 | 958629 |
| 2023-10-25 | 150.59 | $149.64 | 520100 |
| 2023-10-24 | 151.21 | $151.27 | 445130 |
| 2023-10-23 | 151.47 | $149.98 | 612700 |
| 2023-10-20 | 152.22 | $150.46 | 523200 |
| 2023-10-19 | 153.01 | $152.20 | 458700 |
| 2023-10-18 | 153.43 | $153.36 | 579100 |
| 2023-10-17 | 153.59 | $155.57 | 462003 |
| 2023-10-16 | 153.11 | $155.16 | 494800 |
| 2023-10-13 | 152.68 | $153.40 | 560675 |
| 2023-10-12 | 152.73 | $154.23 | 345900 |
| 2023-10-11 | 152.56 | $155.62 | 593000 |
| 2023-10-10 | 151.94 | $155.06 | 711900 |
| 2023-10-09 | 151.40 | $154.04 | 309006 |
| 2023-10-06 | 151.11 | $153.11 | 408226 |
| 2023-10-05 | 151.09 | $151.49 | 522013 |
| 2023-10-04 | 151.63 | $151.75 | 700600 |
| 2023-10-03 | 152.26 | $150.76 | 909000 |
| 2023-10-02 | 153.38 | $152.91 | 1.8M |
| 2023-09-29 | 154.12 | $153.84 | 923032 |
| 2023-09-28 | 154.76 | $154.15 | 503600 |
| 2023-09-27 | 155.48 | $153.33 | 491500 |
| 2023-09-26 | 156.64 | $153.58 | 505330 |
| 2023-09-25 | 158.02 | $156.77 | 372900 |
| 2023-09-22 | 158.70 | $156.39 | 502600 |
| 2023-09-21 | 159.67 | $156.97 | 458700 |
| 2023-09-20 | 160.68 | $159.52 | 386668 |
| 2023-09-19 | 161.11 | $160.65 | 242906 |
| 2023-09-18 | 161.28 | $161.06 | 670814 |
| 2023-09-15 | 161.36 | $161.17 | 478700 |
| 2023-09-14 | 161.42 | $162.97 | 347703 |
| 2023-09-13 | 160.92 | $161.30 | 420049 |
| 2023-09-12 | 160.85 | $161.37 | 211400 |
| 2023-09-11 | 160.75 | $161.92 | 261100 |
| 2023-09-08 | 160.45 | $160.86 | 787516 |
| 2023-09-07 | 160.44 | $160.63 | 1.2M |
| 2023-09-06 | 160.50 | $160.82 | 295025 |
| 2023-09-05 | 160.53 | $161.20 | 241200 |
| 2023-09-01 | 160.45 | $162.55 | 356150 |
| 2023-08-31 | 159.94 | $162.09 | 267900 |
| 2023-08-30 | 159.48 | $162.34 | 262400 |
| 2023-08-29 | 158.86 | $162.05 | 362300 |
| 2023-08-28 | 158.22 | $160.15 | 421033 |
| 2023-08-25 | 158.07 | $159.14 | 582627 |
| 2023-08-24 | 158.24 | $158.16 | 325942 |
| 2023-08-23 | 158.79 | $159.98 | 396521 |
| 2023-08-22 | 158.91 | $158.51 | 1.4M |
| 2023-08-21 | 159.56 | $159.05 | 556600 |
| 2023-08-18 | 160.20 | $158.86 | 524141 |
| 2023-08-17 | 161.07 | $158.75 | 458881 |
| 2023-08-16 | 162.18 | $160.24 | 523700 |
| 2023-08-15 | 163.07 | $161.44 | 413100 |
| 2023-08-14 | 163.79 | $163.53 | 276800 |
| 2023-08-11 | 164.01 | $163.25 | 485840 |
| 2023-08-10 | 164.37 | $163.34 | 578605 |
| 2023-08-09 | 164.77 | $163.22 | 310700 |
| 2023-08-08 | 165.28 | $164.33 | 418700 |
| 2023-08-07 | 165.56 | $165.38 | 358049 |
| 2023-08-04 | 165.54 | $163.57 | 575736 |
| 2023-08-03 | 166.08 | $163.63 | 467200 |
| 2023-08-02 | 166.70 | $164.40 | 533300 |
| 2023-08-01 | 167.18 | $166.31 | 464218 |
| 2023-07-31 | 167.14 | $166.75 | 357800 |
| 2023-07-28 | 166.92 | $166.41 | 286517 |
| 2023-07-27 | 166.72 | $165.09 | 513600 |
| 2023-07-26 | 166.86 | $166.20 | 417235 |
| 2023-07-25 | 166.65 | $166.13 | 1.3M |
| 2023-07-24 | 166.37 | $166.02 | 521009 |
| 2023-07-21 | 166.03 | $165.52 | 506030 |
| 2023-07-20 | 165.74 | $165.52 | 415700 |
| 2023-07-19 | 165.34 | $166.06 | 953300 |
| 2023-07-18 | 164.65 | $165.29 | 537300 |
| 2023-07-17 | 164.01 | $163.88 | 379300 |
| 2023-07-14 | 163.64 | $163.78 | 411144 |
| 2023-07-13 | 163.19 | $164.56 | 554400 |
| 2023-07-12 | 162.37 | $163.51 | 437628 |
| 2023-07-11 | 161.67 | $162.35 | 337714 |
| 2023-07-10 | 161.15 | $160.71 | 339712 |
| 2023-07-07 | 161.01 | $159.80 | 496300 |
| 2023-07-06 | 161.11 | $159.88 | 601100 |
| 2023-07-05 | 161.17 | $161.24 | 880400 |
| 2023-07-03 | 160.79 | $161.48 | 1.1M |
| 2023-06-30 | 160.22 | $161.19 | 420500 |
| 2023-06-29 | 159.59 | $159.59 | 306900 |
| 2023-06-28 | 159.30 | $158.72 | 496000 |
| 2023-06-27 | 159.21 | $158.87 | 836600 |
| 2023-06-26 | 159.01 | $157.10 | 466816 |
| 2023-06-23 | 159.31 | $156.96 | 386900 |
| 2023-06-22 | 159.69 | $158.07 | 641000 |
| 2023-06-21 | 159.76 | $158.23 | 460500 |
| 2023-06-20 | 159.77 | $158.96 | 520943 |
| 2023-06-16 | 159.51 | $160.14 | 531630 |
| 2023-06-15 | 158.77 | $160.66 | 454443 |
| 2023-06-14 | 157.68 | $158.50 | 577847 |
| 2023-06-13 | 157.00 | $158.31 | 1.2M |
| 2023-06-12 | 156.21 | $157.17 | 246900 |
| 2023-06-09 | 155.58 | $156.05 | 306000 |
| 2023-06-08 | 155.14 | $155.98 | 366800 |
| 2023-06-07 | 154.61 | $155.51 | 370927 |
| 2023-06-06 | 154.10 | $155.75 | 378073 |
| 2023-06-05 | 153.39 | $154.89 | 1.6M |
| 2023-06-02 | 152.78 | $155.37 | 548519 |
| 2023-06-01 | 151.89 | $152.73 | 504500 |
| 2023-05-31 | 151.63 | $151.50 | 518524 |
| 2023-05-30 | 151.71 | $152.21 | 650915 |
| 2023-05-26 | 151.58 | $152.30 | 949300 |
| 2023-05-25 | 151.40 | $150.30 | 821400 |
| 2023-05-24 | 151.81 | $150.24 | 1.4M |
| 2023-05-23 | 152.33 | $151.54 | 430334 |
| 2023-05-22 | 152.55 | $153.23 | 434400 |
| 2023-05-19 | 152.28 | $153.16 | 314300 |
| 2023-05-18 | 151.96 | $153.63 | 410400 |
| 2023-05-17 | 151.43 | $152.32 | 367600 |
| 2023-05-16 | 151.20 | $150.22 | 279942 |
| 2023-05-15 | 151.59 | $151.71 | 344000 |
| 2023-05-12 | 151.58 | $150.89 | 285304 |
| 2023-05-11 | 151.84 | $151.24 | 383300 |
| 2023-05-10 | 152.04 | $151.79 | 385100 |
| 2023-05-09 | 152.11 | $151.52 | 527326 |
| 2023-05-08 | 152.28 | $152.07 | 282036 |
| 2023-05-05 | 152.30 | $152.13 | 321721 |
| 2023-05-04 | 152.31 | $149.78 | 1.4M |
| 2023-05-03 | 153.05 | $150.98 | 611400 |
| 2023-05-02 | 153.56 | $152.28 | 489016 |
| 2023-05-01 | 153.76 | $154.15 | 371800 |
| 2023-04-28 | 153.39 | $154.39 | 429300 |
| 2023-04-27 | 152.85 | $153.04 | 367300 |
| 2023-04-26 | 152.60 | $149.72 | 584900 |
| 2023-04-25 | 153.33 | $150.49 | 493200 |
| 2023-04-24 | 153.97 | $153.02 | 1.4M |
| 2023-04-21 | 153.91 | $152.99 | 477901 |
| 2023-04-20 | 153.83 | $152.73 | 343226 |
| 2023-04-19 | 153.79 | $153.73 | 724400 |
| 2023-04-18 | 153.39 | $153.63 | 789741 |
| 2023-04-17 | 152.91 | $153.54 | 507800 |
| 2023-04-14 | 152.34 | $152.45 | 357210 |
| 2023-04-13 | 151.96 | $152.65 | 288300 |
| 2023-04-12 | 151.41 | $151.11 | 1.6M |
| 2023-04-11 | 151.22 | $151.73 | 478500 |
| 2023-04-10 | 150.77 | $151.45 | 291300 |
| 2023-04-06 | 150.29 | $151.06 | 360800 |
| 2023-04-05 | 149.83 | $150.56 | 372448 |
| 2023-04-04 | 149.42 | $150.86 | 493805 |
| 2023-04-03 | 148.81 | $151.84 | 668800 |
| 2023-03-31 | 147.77 | $151.76 | 587848 |
| 2023-03-30 | 146.52 | $149.74 | 450100 |
| 2023-03-29 | 145.66 | $148.89 | 632419 |
| 2023-03-28 | 144.91 | $146.63 | 1.3M |
| 2023-03-27 | 144.73 | $146.63 | 1.1M |
| 2023-03-24 | 144.54 | $145.87 | 506100 |
| 2023-03-23 | 144.59 | $144.69 | 652201 |
| 2023-03-22 | 145.07 | $145.46 | 569855 |
| 2023-03-21 | 145.43 | $148.43 | 358922 |
| 2023-03-20 | 144.98 | $146.64 | 464617 |
| 2023-03-17 | 145.03 | $145.35 | 1.3M |
| 2023-03-16 | 145.55 | $147.70 | 1.6M |
| 2023-03-15 | 145.48 | $145.32 | 3.1M |
| 2023-03-14 | 146.19 | $146.59 | 1.0M |
| 2023-03-13 | 146.70 | $144.21 | 751627 |
| 2023-03-10 | 148.10 | $145.29 | 528246 |
| 2023-03-09 | 149.51 | $147.57 | 501027 |
| 2023-03-08 | 150.53 | $150.72 | 449706 |
| 2023-03-07 | 150.79 | $150.56 | 387916 |
| 2023-03-06 | 151.18 | $153.04 | 390510 |
| 2023-03-03 | 150.89 | $153.39 | 720500 |
| 2023-03-02 | 150.45 | $151.00 | 522303 |
| 2023-03-01 | 150.68 | $149.78 | 356604 |
| 2023-02-28 | 151.38 | $150.48 | 377705 |
| 2023-02-27 | 152.02 | $150.75 | 406600 |
| 2023-02-24 | 152.73 | $150.52 | 721119 |
| 2023-02-23 | 153.69 | $151.77 | 1.5M |
| 2023-02-22 | 154.45 | $151.39 | 2.3M |
| 2023-02-21 | 155.51 | $151.72 | 450600 |
| 2023-02-17 | 156.67 | $154.98 | 1.6M |
| 2023-02-16 | 157.05 | $155.15 | 633600 |
| 2023-02-15 | 157.43 | $157.01 | 634500 |
| 2023-02-14 | 157.27 | $156.45 | 767927 |
| 2023-02-13 | 157.23 | $156.82 | 3.8M |
| 2023-02-10 | 157.04 | $154.84 | 1.2M |
| 2023-02-09 | 157.40 | $154.46 | 335400 |
| 2023-02-08 | 157.93 | $156.17 | 564348 |
| 2023-02-07 | 157.99 | $157.71 | 614501 |
| 2023-02-06 | 157.53 | $156.20 | 741200 |
| 2023-02-03 | 157.40 | $157.24 | 2.0M |
| 2023-02-02 | 156.87 | $159.47 | 1.1M |
| 2023-02-01 | 155.48 | $156.70 | 967224 |
| 2023-01-31 | 154.63 | $155.18 | 530700 |
| 2023-01-30 | 154.03 | $152.98 | 741738 |
| 2023-01-27 | 153.97 | $154.46 | 586000 |
| 2023-01-26 | 153.40 | $154.13 | 1.9M |
| 2023-01-25 | 152.77 | $152.89 | 2.7M |
| 2023-01-24 | 152.37 | $152.61 | 746424 |
| 2023-01-23 | 151.95 | $152.78 | 1.2M |
| 2023-01-20 | 151.35 | $151.02 | 870445 |
| 2023-01-19 | 151.15 | $148.44 | 783300 |
| 2023-01-18 | 151.71 | $149.94 | 934100 |
| 2023-01-17 | 151.88 | $152.62 | 1.7M |
| 2023-01-13 | 151.20 | $153.41 | 782900 |
| 2023-01-12 | 150.11 | $152.86 | 692200 |
| 2023-01-11 | 148.92 | $152.15 | 567283 |
| 2023-01-10 | 147.69 | $150.44 | 453623 |
| 2023-01-09 | 146.71 | $149.35 | 707126 |
| 2023-01-06 | 145.87 | $149.39 | 1.1M |
| 2023-01-05 | 144.84 | $146.04 | 2.4M |
| 2023-01-04 | 144.65 | $147.60 | 919000 |
| 2023-01-03 | 143.93 | $145.73 | 1.1M |
| 2022-12-30 | 143.67 | $145.07 | 699800 |
| 2022-12-29 | 143.58 | $145.59 | 783700 |
| 2022-12-28 | 143.33 | $143.03 | 858100 |
| 2022-12-27 | 143.86 | $144.67 | 557700 |
| 2022-12-23 | 144.01 | $144.67 | 815739 |
| 2022-12-22 | 144.21 | $143.78 | 884043 |
| 2022-12-21 | 144.76 | $145.33 | 3.2M |
| 2022-12-20 | 144.96 | $143.19 | 919100 |
| 2022-12-19 | 145.89 | $142.82 | 1.2M |
| 2022-12-16 | 147.16 | $144.00 | 684843 |
| 2022-12-15 | 148.33 | $145.43 | 774500 |
| 2022-12-14 | 149.30 | $148.29 | 843800 |
| 2022-12-13 | 149.57 | $149.09 | 1.0M |
| 2022-12-12 | 149.62 | $149.38 | 798700 |
| 2022-12-09 | 149.57 | $147.16 | 532900 |
| 2022-12-08 | 150.20 | $148.29 | 629212 |
| 2022-12-07 | 150.58 | $147.55 | 858338 |
| 2022-12-06 | 151.25 | $147.57 | 2.9M |
| 2022-12-05 | 152.02 | $149.12 | 877513 |
| 2022-12-02 | 152.43 | $151.62 | 683700 |
| 2022-12-01 | 152.08 | $151.60 | 748700 |
| 2022-11-30 | 151.61 | $151.79 | 691603 |
| 2022-11-29 | 150.93 | $148.85 | 667300 |
| 2022-11-28 | 150.98 | $148.45 | 540500 |
| 2022-11-25 | 151.11 | $150.68 | 220021 |
| 2022-11-23 | 150.52 | $150.23 | 535523 |
| 2022-11-22 | 149.87 | $149.74 | 3.0M |
| 2022-11-21 | 149.19 | $147.88 | 457000 |
| 2022-11-18 | 148.89 | $147.71 | 463403 |
| 2022-11-17 | 148.52 | $146.50 | 905441 |
| 2022-11-16 | 148.40 | $146.78 | 767928 |
| 2022-11-15 | 148.10 | $147.63 | 955439 |
| 2022-11-14 | 147.41 | $146.78 | 579504 |
| 2022-11-11 | 146.79 | $147.71 | 999301 |
| 2022-11-10 | 145.67 | $147.21 | 880100 |
| 2022-11-09 | 144.41 | $141.70 | 816717 |
| 2022-11-08 | 144.58 | $144.35 | 1.4M |
| 2022-11-07 | 143.89 | $143.49 | 1.5M |
| 2022-11-04 | 143.28 | $142.29 | 3.4M |
| 2022-11-03 | 142.86 | $140.39 | 1.1M |
| 2022-11-02 | 142.91 | $140.97 | 1.1M |
| 2022-11-01 | 142.73 | $143.50 | 1.1M |
| 2022-10-31 | 141.66 | $143.33 | 2.0M |
| 2022-10-28 | 140.37 | $143.94 | 1.2M |
| 2022-10-27 | 138.57 | $140.90 | 1.6M |
| 2022-10-26 | 137.31 | $140.36 | 1.2M |
| 2022-10-25 | 135.92 | $139.56 | 3.5M |
| 2022-10-24 | 134.47 | $137.85 | 938436 |
| 2022-10-21 | 133.25 | $136.25 | 778250 |
| 2022-10-20 | 132.27 | $133.21 | 510700 |
| 2022-10-19 | 132.06 | $134.35 | 759104 |
| 2022-10-18 | 131.46 | $135.23 | 693550 |
| 2022-10-17 | 130.47 | $133.46 | 835761 |
| 2022-10-14 | 129.86 | $130.97 | 2.8M |
| 2022-10-13 | 129.94 | $133.22 | 1.3M |
| 2022-10-12 | 129.37 | $129.68 | 677730 |
| 2022-10-11 | 129.85 | $130.28 | 1.1M |
| 2022-10-10 | 130.28 | $130.56 | 581200 |
| 2022-10-07 | 130.78 | $131.30 | 955331 |
| 2022-10-06 | 131.19 | $133.88 | 1.3M |
| 2022-10-05 | 130.92 | $135.56 | 885317 |
| 2022-10-04 | 130.12 | $135.97 | 1.2M |
| 2022-10-03 | 129.08 | $132.08 | 1.6M |
| 2022-09-30 | 129.11 | $128.52 | 1.3M |
| 2022-09-29 | 130.35 | $130.24 | 2.0M |
| 2022-09-28 | 131.39 | $132.26 | 1.8M |
| 2022-09-27 | 132.09 | $129.67 | 1.1M |
| 2022-09-26 | 133.83 | $130.37 | 1.0M |
| 2022-09-23 | 135.79 | $133.06 | 1.4M |
| 2022-09-22 | 137.37 | $135.48 | 1.5M |
| 2022-09-21 | 138.58 | $136.54 | 1.4M |
| 2022-09-20 | 139.75 | $138.81 | 592228 |
| 2022-09-19 | 140.48 | $140.60 | 709700 |
| 2022-09-16 | 140.84 | $139.70 | 742700 |
| 2022-09-15 | 141.59 | $140.75 | 707831 |
| 2022-09-14 | 142.19 | $141.73 | 511800 |
| 2022-09-13 | 142.62 | $141.42 | 797030 |
| 2022-09-12 | 143.27 | $146.52 | 412929 |
| 2022-09-09 | 142.46 | $145.24 | 658600 |
| 2022-09-08 | 141.89 | $143.50 | 687000 |
| 2022-09-07 | 141.78 | $142.56 | 900333 |
| 2022-09-06 | 141.96 | $140.27 | 3.9M |
| 2022-09-02 | 142.94 | $140.70 | 885200 |
| 2022-09-01 | 144.00 | $141.92 | 911551 |
| 2022-08-31 | 144.93 | $141.43 | 670009 |
| 2022-08-30 | 146.22 | $142.44 | 746801 |
| 2022-08-29 | 147.47 | $144.06 | 700400 |
| 2022-08-26 | 148.47 | $144.58 | 1.0M |
| 2022-08-25 | 149.50 | $148.62 | 3.8M |
| 2022-08-24 | 149.46 | $146.90 | 370931 |
| 2022-08-23 | 149.92 | $146.38 | 381047 |
| 2022-08-22 | 150.60 | $146.67 | 500413 |
| 2022-08-19 | 151.31 | $149.26 | 410228 |
| 2022-08-18 | 151.30 | $150.49 | 430300 |
| 2022-08-17 | 150.85 | $150.02 | 494300 |
| 2022-08-16 | 150.40 | $150.96 | 466710 |
| 2022-08-15 | 149.50 | $150.27 | 548919 |
| 2022-08-12 | 148.57 | $149.90 | 472300 |
| 2022-08-11 | 147.52 | $147.83 | 609500 |
| 2022-08-10 | 146.86 | $147.15 | 501344 |
| 2022-08-09 | 146.22 | $145.04 | 519500 |
| 2022-08-08 | 146.08 | $145.09 | 667725 |
| 2022-08-05 | 145.86 | $144.84 | 589700 |
| 2022-08-04 | 145.64 | $144.63 | 636519 |
| 2022-08-03 | 145.39 | $145.38 | 511049 |
| 2022-08-02 | 144.82 | $144.17 | 3.5M |
| 2022-08-01 | 144.48 | $145.27 | 984545 |
| 2022-07-29 | 143.68 | $145.58 | 663401 |
| 2022-07-28 | 142.58 | $144.43 | 652234 |
| 2022-07-27 | 141.58 | $142.90 | 546017 |
| 2022-07-26 | 140.83 | $140.99 | 750845 |
| 2022-07-25 | 140.50 | $141.72 | 3.5M |
| 2022-07-22 | 139.87 | $140.88 | 533600 |
| 2022-07-21 | 139.36 | $141.20 | 745400 |
| 2022-07-20 | 138.63 | $140.69 | 584800 |
| 2022-07-19 | 137.91 | $140.70 | 741100 |
| 2022-07-18 | 137.05 | $137.47 | 544310 |
| 2022-07-15 | 137.03 | $138.37 | 900800 |
| 2022-07-14 | 136.73 | $135.84 | 888500 |
| 2022-07-13 | 137.20 | $136.81 | 1.5M |
| 2022-07-12 | 137.48 | $137.66 | 590441 |
| 2022-07-11 | 137.57 | $138.25 | 1.1M |
| 2022-07-08 | 137.52 | $139.07 | 921525 |
| 2022-07-07 | 137.22 | $139.37 | 1.0M |
| 2022-07-06 | 136.79 | $138.00 | 4.5M |
| 2022-07-05 | 136.73 | $137.89 | 1.5M |
| 2022-07-01 | 136.72 | $139.22 | 1.1M |
| 2022-06-30 | 136.33 | $137.46 | 2.0M |
| 2022-06-29 | 136.45 | $138.16 | 888645 |
| 2022-06-28 | 136.42 | $138.73 | 1.2M |
| 2022-06-27 | 136.25 | $140.33 | 1.5M |
| 2022-06-24 | 135.59 | $140.27 | 4.2M |
| 2022-06-23 | 134.86 | $136.51 | 912444 |
| 2022-06-22 | 135.23 | $135.97 | 1.0M |
| 2022-06-21 | 135.92 | $136.32 | 1.0M |
| 2022-06-17 | 136.71 | $133.27 | 1.5M |
| 2022-06-16 | 138.72 | $133.81 | 1.3M |
| 2022-06-15 | 141.04 | $137.58 | 1.2M |
| 2022-06-14 | 142.72 | $136.67 | 1.9M |
| 2022-06-13 | 145.10 | $137.68 | 1.4M |
| 2022-06-10 | 147.69 | $142.51 | 1.1M |
| 2022-06-09 | 149.32 | $145.75 | 507900 |
| 2022-06-08 | 150.27 | $149.55 | 407700 |
| 2022-06-07 | 150.22 | $151.44 | 896800 |
| 2022-06-06 | 149.55 | $149.88 | 530200 |
| 2022-06-03 | 149.22 | $149.61 | 2.4M |
| 2022-06-02 | 148.89 | $151.04 | 1.3M |
| 2022-06-01 | 148.02 | $149.23 | 886517 |
| 2022-05-31 | 147.55 | $150.42 | 1.4M |
| 2022-05-27 | 146.60 | $151.66 | 659700 |
| 2022-05-26 | 145.06 | $149.07 | 887448 |
| 2022-05-25 | 144.03 | $146.98 | 1.3M |
| 2022-05-24 | 143.46 | $145.99 | 2.8M |
| 2022-05-23 | 143.13 | $145.60 | 827414 |
| 2022-05-20 | 142.88 | $143.06 | 2.0M |
| 2022-05-19 | 143.43 | $142.89 | 1.6M |
| 2022-05-18 | 144.21 | $143.85 | 1.2M |
| 2022-05-17 | 144.89 | $148.77 | 1.3M |
| 2022-05-16 | 144.21 | $146.41 | 2.0M |
| 2022-05-13 | 144.17 | $146.18 | 1.4M |
| 2022-05-12 | 144.25 | $143.94 | 2.6M |
| 2022-05-11 | 145.11 | $143.73 | 1.7M |
| 2022-05-10 | 146.27 | $144.50 | 1.2M |
| 2022-05-09 | 147.49 | $145.07 | 1.6M |
| 2022-05-06 | 148.84 | $148.78 | 1.0M |
| 2022-05-05 | 149.34 | $149.28 | 1.1M |
| 2022-05-04 | 149.82 | $152.83 | 3.0M |
| 2022-05-03 | 149.32 | $148.85 | 1.2M |
| 2022-05-02 | 150.00 | $147.95 | 6.1M |
| 2022-04-29 | 151.15 | $147.98 | 964212 |
| 2022-04-28 | 152.56 | $152.55 | 1.1M |
| 2022-04-27 | 152.86 | $150.23 | 1.1M |
| 2022-04-26 | 153.96 | $149.85 | 1.2M |
| 2022-04-25 | 155.44 | $152.87 | 2.9M |
| 2022-04-22 | 156.28 | $152.74 | 773354 |
| 2022-04-21 | 157.34 | $156.82 | 701700 |
| 2022-04-20 | 157.32 | $158.52 | 596700 |
| 2022-04-19 | 156.75 | $157.42 | 608400 |
| 2022-04-18 | 156.39 | $155.40 | 424500 |
| 2022-04-14 | 156.58 | $155.64 | 437312 |
| 2022-04-13 | 156.72 | $156.23 | 586725 |
| 2022-04-12 | 156.68 | $155.12 | 807700 |
| 2022-04-11 | 156.98 | $155.47 | 651910 |
| 2022-04-08 | 157.21 | $156.88 | 693922 |
| 2022-04-07 | 157.02 | $156.08 | 915586 |
| 2022-04-06 | 157.02 | $155.44 | 1.0M |
| 2022-04-05 | 157.21 | $155.21 | 3.4M |
| 2022-04-04 | 157.48 | $156.19 | 681504 |
| 2022-04-01 | 157.46 | $156.38 | 1.3M |
| 2022-03-31 | 157.36 | $155.72 | 854626 |
| 2022-03-30 | 157.41 | $157.85 | 974400 |
| 2022-03-29 | 156.76 | $158.12 | 908245 |
| 2022-03-28 | 155.86 | $156.62 | 1.5M |
| 2022-03-25 | 155.21 | $156.56 | 3.5M |
| 2022-03-24 | 154.41 | $155.14 | 841343 |
| 2022-03-23 | 153.87 | $154.18 | 669300 |
| 2022-03-22 | 153.50 | $155.84 | 1.1M |
| 2022-03-21 | 152.51 | $154.94 | 914849 |
| 2022-03-18 | 151.58 | $154.65 | 1.1M |
| 2022-03-17 | 150.53 | $154.13 | 893600 |
| 2022-03-16 | 149.44 | $152.38 | 1.7M |
| 2022-03-15 | 148.67 | $150.33 | 913744 |
| 2022-03-14 | 148.40 | $148.38 | 661124 |
| 2022-03-11 | 148.71 | $148.41 | 2.5M |
| 2022-03-10 | 149.10 | $149.57 | 1.5M |
| 2022-03-09 | 149.24 | $149.75 | 1.1M |
| 2022-03-08 | 149.37 | $147.46 | 1.4M |
| 2022-03-07 | 150.28 | $148.75 | 2.4M |
| 2022-03-04 | 151.00 | $152.09 | 1.8M |
| 2022-03-03 | 150.83 | $152.58 | 2.5M |
| 2022-03-02 | 150.48 | $152.37 | 1.5M |
| 2022-03-01 | 150.15 | $149.52 | 1.6M |
| 2022-02-28 | 150.66 | $151.84 | 1.0M |
| 2022-02-25 | 150.58 | $152.68 | 1.1M |
| 2022-02-24 | 150.23 | $148.69 | 2.7M |
| 2022-02-23 | 151.10 | $148.65 | 1.1M |
| 2022-02-22 | 152.19 | $150.52 | 1.3M |
| 2022-02-18 | 152.94 | $151.70 | 941500 |
| 2022-02-17 | 153.49 | $152.30 | 470100 |
| 2022-02-16 | 153.99 | $154.45 | 624032 |
| 2022-02-15 | 153.91 | $154.10 | 842812 |
| 2022-02-14 | 153.94 | $152.48 | 736900 |
| 2022-02-11 | 154.48 | $153.49 | 1.1M |
| 2022-02-10 | 154.83 | $155.08 | 1.1M |
| 2022-02-09 | 154.76 | $157.21 | 721747 |
| 2022-02-08 | 153.99 | $155.47 | 738500 |
| 2022-02-07 | 153.61 | $154.44 | 855447 |
| 2022-02-04 | 153.48 | $154.25 | 793023 |
| 2022-02-03 | 153.40 | $154.64 | 4.2M |
| 2022-02-02 | 153.18 | $156.13 | 1.1M |
| 2022-02-01 | 152.46 | $155.08 | 3.5M |
| 2022-01-31 | 151.94 | $154.03 | 1.1M |
| 2022-01-28 | 151.65 | $152.49 | 1.1M |
| 2022-01-27 | 151.81 | $150.20 | 1.5M |
| 2022-01-26 | 152.76 | $150.56 | 2.1M |
| 2022-01-25 | 153.82 | $151.48 | 3.3M |
| 2022-01-24 | 154.84 | $152.08 | 2.3M |
| 2022-01-21 | 155.89 | $151.77 | 1.7M |
| 2022-01-20 | 157.28 | $153.84 | 877863 |
| 2022-01-19 | 158.30 | $155.20 | 1.0M |
| 2022-01-18 | 159.10 | $156.54 | 1.2M |
| 2022-01-14 | 159.62 | $158.54 | 713800 |
| 2022-01-13 | 159.60 | $158.77 | 712610 |
| 2022-01-12 | 159.47 | $159.06 | 775200 |
| 2022-01-11 | 159.18 | $158.93 | 726513 |
| 2022-01-10 | 158.85 | $157.82 | 1.4M |
| 2022-01-07 | 158.75 | $158.41 | 2.5M |
| 2022-01-06 | 158.42 | $157.99 | 1.8M |
| 2022-01-05 | 158.12 | $157.90 | 990316 |
| 2022-01-04 | 157.75 | $158.94 | 923952 |
| 2022-01-03 | 156.94 | $157.37 | 818834 |
| 2021-12-31 | 156.42 | $156.63 | 365200 |
| 2021-12-30 | 155.99 | $156.74 | 294100 |
| 2021-12-29 | 155.41 | $156.80 | 385640 |
| 2021-12-28 | 154.67 | $156.49 | 413800 |
| 2021-12-27 | 153.84 | $156.00 | 415445 |
| 2021-12-23 | 152.98 | $154.41 | 449800 |
| 2021-12-22 | 152.42 | $153.54 | 531000 |
| 2021-12-21 | 152.01 | $152.62 | 659339 |
| 2021-12-20 | 151.81 | $150.29 | 843232 |
| 2021-12-17 | 152.29 | $151.87 | 681740 |
| 2021-12-16 | 152.38 | $153.98 | 685847 |
| 2021-12-15 | 151.82 | $153.04 | 834633 |
| 2021-12-14 | 151.43 | $151.69 | 557726 |
| 2021-12-13 | 151.39 | $151.95 | 487207 |
| 2021-12-10 | 151.25 | $153.45 | 303100 |
| 2021-12-09 | 150.62 | $152.35 | 586426 |
| 2021-12-08 | 150.21 | $152.79 | 409600 |
| 2021-12-07 | 149.58 | $152.80 | 473335 |
| 2021-12-06 | 148.82 | $150.92 | 856700 |
| 2021-12-03 | 148.52 | $148.82 | 726400 |
| 2021-12-02 | 148.85 | $149.07 | 713500 |
| 2021-12-01 | 149.19 | $145.80 | 745387 |
| 2021-11-30 | 150.66 | $147.09 | 677337 |
| 2021-11-29 | 152.05 | $150.65 | 509900 |
| 2021-11-26 | 152.64 | $149.96 | 536642 |
| 2021-11-24 | 153.57 | $153.63 | 410600 |
| 2021-11-23 | 153.54 | $153.63 | 671000 |
| 2021-11-22 | 153.50 | $152.44 | 495642 |
| 2021-11-19 | 153.82 | $151.56 | 473000 |
| 2021-11-18 | 154.48 | $152.99 | 337400 |
| 2021-11-17 | 154.82 | $153.56 | 451000 |
| 2021-11-16 | 155.04 | $154.23 | 323024 |
| 2021-11-15 | 155.08 | $154.55 | 519600 |
| 2021-11-12 | 155.00 | $154.36 | 329900 |
| 2021-11-11 | 154.94 | $153.93 | 255421 |
| 2021-11-10 | 154.99 | $154.19 | 345000 |
| 2021-11-09 | 154.94 | $154.59 | 371522 |
| 2021-11-08 | 154.72 | $154.74 | 327000 |
| 2021-11-05 | 154.39 | $154.55 | 433600 |
| 2021-11-04 | 154.02 | $153.41 | 385200 |
| 2021-11-03 | 153.90 | $154.06 | 354837 |
| 2021-11-02 | 153.53 | $153.28 | 407708 |
| 2021-11-01 | 153.31 | $152.86 | 539109 |
| 2021-10-29 | 153.15 | $152.03 | 280100 |
| 2021-10-28 | 153.19 | $152.41 | 400900 |
| 2021-10-27 | 153.09 | $151.27 | 501600 |
| 2021-10-26 | 153.31 | $153.45 | 263706 |
| 2021-10-25 | 152.86 | $153.53 | 247422 |
| 2021-10-22 | 152.26 | $153.15 | 250500 |
| 2021-10-21 | 151.63 | $152.78 | 475796 |
| 2021-10-20 | 150.96 | $152.96 | 329205 |
| 2021-10-19 | 150.07 | $151.64 | 497100 |
| 2021-10-18 | 149.39 | $150.52 | 528600 |
| 2021-10-15 | 148.90 | $150.93 | 514540 |
| 2021-10-14 | 148.18 | $149.85 | 455538 |
| 2021-10-13 | 147.65 | $147.62 | 518500 |
| 2021-10-12 | 147.71 | $147.65 | 501800 |
| 2021-10-11 | 147.78 | $148.01 | 253800 |
| 2021-10-08 | 147.75 | $149.16 | 305116 |
| 2021-10-07 | 147.36 | $149.16 | 335300 |
| 2021-10-06 | 146.89 | $147.95 | 455500 |
| 2021-10-05 | 146.72 | $147.77 | 439100 |
| 2021-10-04 | 146.58 | $146.72 | 748489 |
| 2021-10-01 | 146.75 | $147.41 | 939305 |
| 2021-09-30 | 146.77 | $145.42 | 711100 |
| 2021-09-29 | 147.43 | $147.86 | 458637 |
| 2021-09-28 | 147.47 | $147.48 | 778600 |
| 2021-09-27 | 147.66 | $149.27 | 545700 |
| 2021-09-24 | 147.34 | $148.53 | 1.9M |
| 2021-09-23 | 147.20 | $149.17 | 406200 |
| 2021-09-22 | 146.84 | $146.97 | 417100 |
| 2021-09-21 | 147.12 | $145.37 | 563827 |
| 2021-09-20 | 147.99 | $145.90 | 738426 |
| 2021-09-17 | 148.89 | $148.16 | 703941 |
| 2021-09-16 | 149.29 | $149.16 | 307109 |
| 2021-09-15 | 149.47 | $149.60 | 737300 |
| 2021-09-14 | 149.55 | $148.25 | 3.7M |
| 2021-09-13 | 150.08 | $149.66 | 497700 |
| 2021-09-10 | 150.28 | $148.69 | 363725 |
| 2021-09-09 | 150.83 | $149.76 | 464334 |
| 2021-09-08 | 151.17 | $150.20 | 390500 |
| 2021-09-07 | 151.43 | $150.25 | 318840 |
| 2021-09-03 | 151.72 | $151.42 | 271103 |
| 2021-09-02 | 151.70 | $152.00 | 498449 |
| 2021-09-01 | 151.49 | $151.03 | 677500 |
| 2021-08-31 | 151.52 | $151.25 | 496531 |
| 2021-08-30 | 151.47 | $151.31 | 894592 |
| 2021-08-27 | 151.39 | $151.85 | 777900 |
| 2021-08-26 | 151.11 | $150.52 | 721020 |
| 2021-08-25 | 151.17 | $151.61 | 440700 |
| 2021-08-24 | 150.90 | $150.95 | 395444 |
| 2021-08-23 | 150.76 | $150.53 | 424000 |
| 2021-08-20 | 150.71 | $149.57 | 436700 |
| 2021-08-19 | 150.95 | $148.84 | 672144 |
| 2021-08-18 | 151.46 | $149.45 | 558285 |
| 2021-08-17 | 151.87 | $151.14 | 706125 |
| 2021-08-16 | 151.81 | $151.84 | 449500 |
| 2021-08-13 | 151.49 | $151.72 | 231810 |
| 2021-08-12 | 151.13 | $151.80 | 322600 |
| 2021-08-11 | 150.64 | $151.79 | 3.1M |
| 2021-08-10 | 150.03 | $150.86 | 575335 |
| 2021-08-09 | 149.57 | $149.82 | 503331 |
| 2021-08-06 | 149.33 | $150.09 | 570635 |
| 2021-08-05 | 148.94 | $149.01 | 729100 |
| 2021-08-04 | 148.79 | $148.05 | 605723 |
| 2021-08-03 | 148.91 | $149.64 | 1.1M |
| 2021-08-02 | 148.55 | $148.30 | 853946 |
| 2021-07-30 | 148.52 | $148.81 | 604052 |
| 2021-07-29 | 148.32 | $149.39 | 633500 |
| 2021-07-28 | 147.89 | $148.30 | 694410 |
| 2021-07-27 | 147.70 | $148.61 | 479000 |
| 2021-07-26 | 147.38 | $148.53 | 800813 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.90
2026-07-24
Close Price
$231.36
Vol: 670003
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.54
Average
53.72
Maximum
77.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.90 | $231.36 | 670003 |
| 2026-07-23 | 53.10 | $229.30 | 558849 |
| 2026-07-22 | 57.42 | $230.73 | 617400 |
| 2026-07-21 | 57.02 | $230.56 | 497200 |
| 2026-07-20 | 55.09 | $229.73 | 765413 |
| 2026-07-17 | 59.43 | $231.15 | 536800 |
| 2026-07-16 | 63.44 | $232.35 | 571783 |
| 2026-07-15 | 58.82 | $230.25 | 634526 |
| 2026-07-14 | 58.08 | $229.94 | 652300 |
| 2026-07-13 | 61.26 | $230.88 | 509146 |
| 2026-07-10 | 60.40 | $230.49 | 392137 |
| 2026-07-09 | 59.13 | $229.91 | 570000 |
| 2026-07-08 | 56.83 | $228.90 | 574495 |
| 2026-07-07 | 63.11 | $230.78 | 537700 |
| 2026-07-06 | 63.57 | $230.91 | 652000 |
| 2026-07-02 | 62.13 | $230.20 | 633700 |
| 2026-07-01 | 56.59 | $227.78 | 1.1M |
| 2026-06-30 | 54.72 | $227.06 | 1.5M |
| 2026-06-29 | 55.03 | $227.16 | 774600 |
| 2026-06-26 | 53.41 | $226.52 | 701000 |
| 2026-06-25 | 52.32 | $226.09 | 4.7M |
| 2026-06-24 | 52.87 | $226.29 | 701751 |
| 2026-06-23 | 52.68 | $226.21 | 673400 |
| 2026-06-22 | 54.28 | $226.83 | 661649 |
| 2026-06-18 | 53.30 | $226.38 | 712423 |
| 2026-06-17 | 52.02 | $225.79 | 1.2M |
| 2026-06-16 | 60.55 | $228.98 | 536570 |
| 2026-06-15 | 60.10 | $228.75 | 686506 |
| 2026-06-12 | 60.06 | $228.73 | 1.2M |
| 2026-06-11 | 57.04 | $227.15 | 1.1M |
| 2026-06-10 | 51.58 | $224.68 | 1.1M |
| 2026-06-09 | 56.64 | $226.51 | 1.6M |
| 2026-06-08 | 55.60 | $226.05 | 870300 |
| 2026-06-05 | 56.99 | $226.54 | 1.0M |
| 2026-06-04 | 65.27 | $229.17 | 768840 |
| 2026-06-03 | 60.94 | $227.06 | 815349 |
| 2026-06-02 | 63.80 | $227.86 | 588218 |
| 2026-06-01 | 61.32 | $226.71 | 1.0M |
| 2026-05-29 | 65.83 | $227.92 | 2.3M |
| 2026-05-28 | 67.39 | $228.32 | 12.4M |
| 2026-05-27 | 66.77 | $227.99 | 593814 |
| 2026-05-26 | 66.57 | $227.88 | 602911 |
| 2026-05-22 | 67.10 | $228.03 | 429174 |
| 2026-05-21 | 63.70 | $226.15 | 680900 |
| 2026-05-20 | 62.93 | $225.75 | 593900 |
| 2026-05-19 | 60.34 | $224.46 | 608216 |
| 2026-05-18 | 61.77 | $224.91 | 882300 |
| 2026-05-15 | 58.76 | $223.45 | 696600 |
| 2026-05-14 | 64.37 | $225.15 | 721300 |
| 2026-05-13 | 63.37 | $224.64 | 508923 |
| 2026-05-12 | 63.80 | $224.77 | 573723 |
| 2026-05-11 | 63.46 | $224.58 | 577125 |
| 2026-05-08 | 62.89 | $224.26 | 439900 |
| 2026-05-07 | 61.69 | $223.58 | 680100 |
| 2026-05-06 | 65.19 | $224.77 | 730300 |
| 2026-05-05 | 63.59 | $223.80 | 505300 |
| 2026-05-04 | 60.53 | $222.08 | 615700 |
| 2026-05-01 | 64.84 | $223.51 | 772500 |
| 2026-04-30 | 65.33 | $223.67 | 777400 |
| 2026-04-29 | 60.39 | $220.91 | 474200 |
| 2026-04-28 | 58.96 | $220.20 | 680419 |
| 2026-04-27 | 58.68 | $220.06 | 390061 |
| 2026-04-24 | 60.26 | $220.63 | 389600 |
| 2026-04-23 | 60.87 | $220.85 | 643607 |
| 2026-04-22 | 59.66 | $220.16 | 561900 |
| 2026-04-21 | 58.97 | $219.76 | 543100 |
| 2026-04-20 | 62.44 | $221.12 | 620242 |
| 2026-04-17 | 62.09 | $220.89 | 628594 |
| 2026-04-16 | 58.33 | $218.61 | 663400 |
| 2026-04-15 | 57.28 | $218.01 | 550405 |
| 2026-04-14 | 56.47 | $217.55 | 1.2M |
| 2026-04-13 | 55.71 | $217.11 | 776050 |
| 2026-04-10 | 52.71 | $215.42 | 530622 |
| 2026-04-09 | 56.27 | $217.08 | 730312 |
| 2026-04-08 | 54.84 | $216.26 | 1.2M |
| 2026-04-07 | 46.29 | $212.06 | 885620 |
| 2026-04-06 | 47.68 | $212.74 | 731400 |
| 2026-04-02 | 45.67 | $211.86 | 733840 |
| 2026-04-01 | 44.83 | $211.49 | 1.1M |
| 2026-03-31 | 44.07 | $211.15 | 1.4M |
| 2026-03-30 | 35.32 | $207.63 | 1.0M |
| 2026-03-27 | 35.15 | $207.57 | 982944 |
| 2026-03-26 | 39.19 | $210.13 | 807100 |
| 2026-03-25 | 41.17 | $211.26 | 730200 |
| 2026-03-24 | 38.50 | $210.24 | 1.0M |
| 2026-03-23 | 37.07 | $209.70 | 1.2M |
| 2026-03-20 | 31.54 | $207.73 | 1.4M |
| 2026-03-19 | 34.44 | $209.72 | 1.2M |
| 2026-03-18 | 34.76 | $209.93 | 792600 |
| 2026-03-17 | 40.35 | $213.21 | 657419 |
| 2026-03-16 | 40.53 | $213.31 | 1.1M |
| 2026-03-13 | 35.99 | $211.71 | 1.8M |
| 2026-03-12 | 36.32 | $211.91 | 10.0M |
| 2026-03-11 | 41.46 | $214.76 | 623000 |
| 2026-03-10 | 42.73 | $215.39 | 1.5M |
| 2026-03-09 | 44.80 | $216.39 | 1.7M |
| 2026-03-06 | 44.42 | $216.24 | 2.0M |
| 2026-03-05 | 49.23 | $218.46 | 2.2M |
| 2026-03-04 | 55.10 | $220.76 | 3.6M |
| 2026-03-03 | 53.31 | $219.98 | 2.6M |
| 2026-03-02 | 58.65 | $221.85 | 1.4M |
| 2026-02-27 | 59.38 | $222.09 | 1.1M |
| 2026-02-26 | 59.08 | $221.94 | 932478 |
| 2026-02-25 | 58.37 | $221.58 | 561651 |
| 2026-02-24 | 57.39 | $221.07 | 897841 |
| 2026-02-23 | 54.05 | $219.42 | 725215 |
| 2026-02-20 | 58.74 | $221.19 | 1.2M |
| 2026-02-19 | 56.89 | $220.27 | 868950 |
| 2026-02-18 | 58.91 | $221.01 | 702500 |
| 2026-02-17 | 57.32 | $220.19 | 1.4M |
| 2026-02-13 | 57.58 | $220.29 | 1.1M |
| 2026-02-12 | 55.06 | $218.98 | 878704 |
| 2026-02-11 | 63.32 | $222.01 | 1.3M |
| 2026-02-10 | 62.49 | $221.54 | 679615 |
| 2026-02-09 | 62.64 | $221.59 | 494621 |
| 2026-02-06 | 63.97 | $222.07 | 582607 |
| 2026-02-05 | 58.62 | $219.01 | 783329 |
| 2026-02-04 | 64.64 | $221.03 | 913600 |
| 2026-02-03 | 60.65 | $218.93 | 717200 |
| 2026-02-02 | 61.00 | $219.04 | 689293 |
| 2026-01-30 | 57.24 | $217.24 | 821112 |
| 2026-01-29 | 55.99 | $216.68 | 1.9M |
| 2026-01-28 | 55.26 | $216.35 | 650900 |
| 2026-01-27 | 56.31 | $216.74 | 767500 |
| 2026-01-26 | 57.38 | $217.14 | 630048 |
| 2026-01-23 | 55.81 | $216.35 | 521900 |
| 2026-01-22 | 57.91 | $217.17 | 686500 |
| 2026-01-21 | 56.87 | $216.62 | 1.2M |
| 2026-01-20 | 50.74 | $213.69 | 1.0M |
| 2026-01-16 | 60.74 | $217.26 | 792403 |
| 2026-01-15 | 62.41 | $217.77 | 1.1M |
| 2026-01-14 | 61.64 | $217.38 | 659700 |
| 2026-01-13 | 60.44 | $216.77 | 1.9M |
| 2026-01-12 | 61.83 | $217.23 | 858620 |
| 2026-01-09 | 62.33 | $217.40 | 1.6M |
| 2026-01-08 | 60.16 | $216.20 | 712658 |
| 2026-01-07 | 56.12 | $214.17 | 1.2M |
| 2026-01-06 | 62.41 | $216.29 | 956121 |
| 2026-01-05 | 59.32 | $214.78 | 1.1M |
| 2026-01-02 | 54.61 | $212.77 | 1.2M |
| 2025-12-31 | 52.80 | $212.07 | 511337 |
| 2025-12-30 | 57.43 | $213.56 | 468200 |
| 2025-12-29 | 58.18 | $213.79 | 562600 |
| 2025-12-26 | 59.46 | $214.19 | 441308 |
| 2025-12-24 | 59.58 | $214.23 | 353400 |
| 2025-12-23 | 57.58 | $213.28 | 518046 |
| 2025-12-22 | 57.35 | $213.17 | 609214 |
| 2025-12-19 | 55.05 | $212.09 | 724226 |
| 2025-12-18 | 53.14 | $211.23 | 1.3M |
| 2025-12-17 | 51.97 | $210.71 | 822229 |
| 2025-12-16 | 52.74 | $211.03 | 859700 |
| 2025-12-15 | 59.68 | $213.67 | 650835 |
| 2025-12-12 | 59.64 | $213.65 | 1.1M |
| 2025-12-11 | 61.93 | $214.47 | 825200 |
| 2025-12-10 | 59.65 | $213.20 | 1.6M |
| 2025-12-09 | 55.47 | $211.10 | 843300 |
| 2025-12-08 | 56.05 | $211.32 | 845749 |
| 2025-12-05 | 57.71 | $211.96 | 785533 |
| 2025-12-04 | 58.25 | $212.17 | 633200 |
| 2025-12-03 | 59.09 | $212.51 | 888528 |
| 2025-12-02 | 57.21 | $211.43 | 937808 |
| 2025-12-01 | 57.01 | $211.31 | 769365 |
| 2025-11-28 | 59.56 | $212.42 | 313400 |
| 2025-11-26 | 56.83 | $210.77 | 640000 |
| 2025-11-25 | 54.21 | $209.30 | 1.1M |
| 2025-11-24 | 49.96 | $207.13 | 1.4M |
| 2025-11-21 | 47.87 | $206.14 | 2.5M |
| 2025-11-20 | 41.04 | $203.26 | 2.9M |
| 2025-11-19 | 46.12 | $205.81 | 2.7M |
| 2025-11-18 | 47.66 | $206.51 | 21.7M |
| 2025-11-17 | 49.61 | $207.38 | 1.7M |
| 2025-11-14 | 55.12 | $209.61 | 1.4M |
| 2025-11-13 | 56.29 | $210.05 | 1.5M |
| 2025-11-12 | 62.04 | $212.07 | 590143 |
| 2025-11-11 | 60.40 | $211.21 | 598500 |
| 2025-11-10 | 56.60 | $209.37 | 562100 |
| 2025-11-07 | 53.19 | $207.90 | 805837 |
| 2025-11-06 | 50.93 | $206.99 | 640300 |
| 2025-11-05 | 54.84 | $208.40 | 489334 |
| 2025-11-04 | 53.54 | $207.86 | 526849 |
| 2025-11-03 | 55.33 | $208.50 | 539229 |
| 2025-10-31 | 56.14 | $208.79 | 540050 |
| 2025-10-30 | 55.15 | $208.33 | 574300 |
| 2025-10-29 | 58.24 | $209.47 | 764503 |
| 2025-10-28 | 61.69 | $210.67 | 1.5M |
| 2025-10-27 | 63.90 | $211.41 | 355135 |
| 2025-10-24 | 61.12 | $209.86 | 475800 |
| 2025-10-23 | 59.01 | $208.77 | 500900 |
| 2025-10-22 | 57.46 | $208.00 | 688255 |
| 2025-10-21 | 60.24 | $208.99 | 517100 |
| 2025-10-20 | 59.16 | $208.42 | 590841 |
| 2025-10-17 | 54.15 | $206.01 | 716434 |
| 2025-10-16 | 50.77 | $204.59 | 870200 |
| 2025-10-15 | 56.02 | $206.49 | 609800 |
| 2025-10-14 | 54.00 | $205.64 | 822122 |
| 2025-10-13 | 50.63 | $204.31 | 462410 |
| 2025-10-10 | 45.52 | $202.52 | 570347 |
| 2025-10-09 | 60.82 | $207.10 | 449054 |
| 2025-10-08 | 67.24 | $208.47 | 475217 |
| 2025-10-07 | 65.78 | $207.89 | 462917 |
| 2025-10-06 | 67.90 | $208.32 | 467717 |
| 2025-10-03 | 66.77 | $207.84 | 507200 |
| 2025-10-02 | 64.77 | $207.03 | 532100 |
| 2025-10-01 | 64.77 | $207.03 | 548916 |
| 2025-09-30 | 63.50 | $206.51 | 576136 |
| 2025-09-29 | 61.70 | $205.80 | 400800 |
| 2025-09-26 | 60.85 | $205.47 | 524800 |
| 2025-09-25 | 56.52 | $203.91 | 500112 |
| 2025-09-24 | 59.62 | $204.68 | 506815 |
| 2025-09-23 | 61.18 | $205.06 | 1.3M |
| 2025-09-22 | 60.98 | $204.98 | 476143 |
| 2025-09-19 | 60.00 | $204.59 | 584800 |
| 2025-09-18 | 59.02 | $204.20 | 942427 |
| 2025-09-17 | 57.26 | $203.51 | 730869 |
| 2025-09-16 | 55.69 | $202.91 | 1.7M |
| 2025-09-15 | 59.17 | $203.92 | 521111 |
| 2025-09-12 | 59.24 | $203.94 | 388100 |
| 2025-09-11 | 60.76 | $204.39 | 605500 |
| 2025-09-10 | 54.59 | $201.89 | 1.1M |
| 2025-09-09 | 58.06 | $202.89 | 851800 |
| 2025-09-08 | 57.96 | $202.85 | 369302 |
| 2025-09-05 | 59.05 | $203.17 | 390800 |
| 2025-09-04 | 62.34 | $204.12 | 306815 |
| 2025-09-03 | 58.85 | $202.60 | 318025 |
| 2025-09-02 | 59.16 | $202.69 | 500923 |
| 2025-08-29 | 63.41 | $203.90 | 328200 |
| 2025-08-28 | 63.24 | $203.82 | 330030 |
| 2025-08-27 | 62.96 | $203.68 | 331200 |
| 2025-08-26 | 61.04 | $202.72 | 367345 |
| 2025-08-25 | 60.55 | $202.48 | 345973 |
| 2025-08-22 | 65.16 | $203.91 | 364062 |
| 2025-08-21 | 59.29 | $201.06 | 266636 |
| 2025-08-20 | 61.40 | $201.67 | 431620 |
| 2025-08-19 | 62.05 | $201.86 | 340209 |
| 2025-08-18 | 61.16 | $201.43 | 279616 |
| 2025-08-15 | 61.83 | $201.64 | 341800 |
| 2025-08-14 | 63.08 | $202.04 | 301901 |
| 2025-08-13 | 63.66 | $202.23 | 417100 |
| 2025-08-12 | 60.32 | $200.40 | 292941 |
| 2025-08-11 | 56.04 | $198.36 | 308200 |
| 2025-08-08 | 57.24 | $198.78 | 312233 |
| 2025-08-07 | 53.94 | $197.31 | 548800 |
| 2025-08-06 | 52.25 | $196.60 | 374533 |
| 2025-08-05 | 50.97 | $196.07 | 586100 |
| 2025-08-04 | 51.84 | $196.42 | 378171 |
| 2025-08-01 | 46.98 | $194.44 | 635237 |
| 2025-07-31 | 53.57 | $196.98 | 452156 |
| 2025-07-30 | 57.95 | $198.42 | 358053 |
| 2025-07-29 | 62.25 | $199.70 | 379300 |
| 2025-07-28 | 62.19 | $199.67 | 291204 |
| 2025-07-25 | 65.27 | $200.57 | 263260 |
| 2025-07-24 | 64.05 | $199.92 | 315618 |
| 2025-07-23 | 64.88 | $200.17 | 1.3M |
| 2025-07-22 | 62.49 | $198.88 | 453600 |
| 2025-07-21 | 59.33 | $197.33 | 427800 |
| 2025-07-18 | 59.36 | $197.34 | 514010 |
| 2025-07-17 | 60.09 | $197.59 | 1.5M |
| 2025-07-16 | 58.03 | $196.55 | 473000 |
| 2025-07-15 | 56.66 | $195.88 | 326741 |
| 2025-07-14 | 62.07 | $197.76 | 351611 |
| 2025-07-11 | 62.46 | $197.89 | 247500 |
| 2025-07-10 | 65.47 | $198.89 | 291337 |
| 2025-07-09 | 63.69 | $197.82 | 505408 |
| 2025-07-08 | 62.82 | $197.31 | 303800 |
| 2025-07-07 | 62.64 | $197.20 | 545703 |
| 2025-07-03 | 66.82 | $198.67 | 222316 |
| 2025-07-02 | 65.10 | $197.53 | 556612 |
| 2025-07-01 | 64.75 | $197.30 | 661697 |
| 2025-06-30 | 61.78 | $195.42 | 579207 |
| 2025-06-27 | 59.96 | $194.35 | 358829 |
| 2025-06-26 | 58.50 | $193.52 | 1.4M |
| 2025-06-25 | 56.67 | $192.51 | 357400 |
| 2025-06-24 | 58.16 | $193.13 | 442000 |
| 2025-06-23 | 55.54 | $191.67 | 575641 |
| 2025-06-20 | 52.85 | $190.27 | 461600 |
| 2025-06-18 | 52.12 | $189.90 | 492530 |
| 2025-06-17 | 51.97 | $189.82 | 467000 |
| 2025-06-16 | 55.81 | $191.64 | 849645 |
| 2025-06-13 | 54.53 | $190.91 | 598613 |
| 2025-06-12 | 58.82 | $192.85 | 335701 |
| 2025-06-11 | 57.86 | $192.26 | 298719 |
| 2025-06-10 | 59.33 | $192.92 | 338000 |
| 2025-06-09 | 57.60 | $191.80 | 454100 |
| 2025-06-06 | 56.88 | $191.34 | 380012 |
| 2025-06-05 | 54.59 | $189.90 | 433839 |
| 2025-06-04 | 54.88 | $190.05 | 318901 |
| 2025-06-03 | 55.91 | $190.60 | 371600 |
| 2025-06-02 | 54.19 | $189.44 | 362900 |
| 2025-05-30 | 53.52 | $188.99 | 1.6M |
| 2025-05-29 | 53.48 | $188.96 | 421193 |
| 2025-05-28 | 52.38 | $188.17 | 332614 |
| 2025-05-27 | 54.68 | $189.65 | 536100 |
| 2025-05-23 | 49.99 | $186.32 | 700202 |
| 2025-05-22 | 51.63 | $187.40 | 661241 |
| 2025-05-21 | 52.70 | $188.10 | 980200 |
| 2025-05-20 | 58.35 | $191.54 | 4.7M |
| 2025-05-19 | 58.98 | $191.90 | 458626 |
| 2025-05-16 | 58.60 | $191.58 | 353300 |
| 2025-05-15 | 57.10 | $190.29 | 541797 |
| 2025-05-14 | 54.95 | $188.51 | 623000 |
| 2025-05-13 | 56.64 | $189.63 | 372300 |
| 2025-05-12 | 57.58 | $190.25 | 533300 |
| 2025-05-09 | 51.63 | $185.39 | 342446 |
| 2025-05-08 | 51.73 | $185.46 | 639429 |
| 2025-05-07 | 50.37 | $184.41 | 494532 |
| 2025-05-06 | 48.84 | $183.24 | 766930 |
| 2025-05-05 | 50.66 | $184.68 | 4.0M |
| 2025-05-02 | 52.14 | $185.83 | 639902 |
| 2025-05-01 | 49.86 | $183.94 | 585726 |
| 2025-04-30 | 49.24 | $183.43 | 540400 |
| 2025-04-29 | 49.11 | $183.32 | 611000 |
| 2025-04-28 | 48.18 | $182.50 | 340200 |
| 2025-04-25 | 47.44 | $181.84 | 665400 |
| 2025-04-24 | 47.67 | $182.07 | 3.8M |
| 2025-04-23 | 44.87 | $179.47 | 1.3M |
| 2025-04-22 | 43.22 | $177.98 | 621617 |
| 2025-04-21 | 38.27 | $173.78 | 1.0M |
| 2025-04-17 | 41.20 | $177.38 | 656600 |
| 2025-04-16 | 40.79 | $177.04 | 783200 |
| 2025-04-15 | 42.88 | $179.57 | 560623 |
| 2025-04-14 | 43.54 | $180.35 | 725400 |
| 2025-04-11 | 41.31 | $178.31 | 733833 |
| 2025-04-10 | 37.97 | $175.37 | 1.1M |
| 2025-04-09 | 42.29 | $180.92 | 1.8M |
| 2025-04-08 | 23.54 | $168.34 | 1.6M |
| 2025-04-07 | 25.36 | $171.26 | 2.5M |
| 2025-04-04 | 26.29 | $172.67 | 2.2M |
| 2025-04-03 | 35.68 | $183.31 | 1.3M |
| 2025-04-02 | 47.85 | $191.29 | 596700 |
| 2025-04-01 | 45.74 | $190.33 | 603942 |
| 2025-03-31 | 46.20 | $190.58 | 1.0M |
| 2025-03-28 | 42.21 | $188.79 | 496024 |
| 2025-03-27 | 47.56 | $191.65 | 556800 |
| 2025-03-26 | 47.50 | $191.62 | 1.1M |
| 2025-03-25 | 47.67 | $191.71 | 1.3M |
| 2025-03-24 | 47.87 | $191.82 | 633900 |
| 2025-03-21 | 43.77 | $189.82 | 462384 |
| 2025-03-20 | 44.22 | $190.09 | 537748 |
| 2025-03-19 | 44.94 | $190.54 | 726235 |
| 2025-03-18 | 42.75 | $189.43 | 1.1M |
| 2025-03-17 | 44.98 | $190.88 | 515125 |
| 2025-03-14 | 40.79 | $188.81 | 514829 |
| 2025-03-13 | 33.78 | $185.78 | 582537 |
| 2025-03-12 | 35.87 | $187.35 | 799100 |
| 2025-03-11 | 37.22 | $188.32 | 957100 |
| 2025-03-10 | 41.44 | $191.08 | 739954 |
| 2025-03-07 | 47.06 | $194.14 | 1.0M |
| 2025-03-06 | 43.39 | $192.60 | 848407 |
| 2025-03-05 | 45.72 | $193.79 | 1.1M |
| 2025-03-04 | 41.89 | $192.25 | 2.2M |
| 2025-03-03 | 48.45 | $195.36 | 1.2M |
| 2025-02-28 | 53.12 | $197.20 | 1.7M |
| 2025-02-27 | 46.08 | $194.58 | 12.3M |
| 2025-02-26 | 48.48 | $195.49 | 380900 |
| 2025-02-25 | 52.48 | $196.89 | 361423 |
| 2025-02-24 | 51.84 | $196.65 | 386929 |
| 2025-02-21 | 51.15 | $196.39 | 333143 |
| 2025-02-20 | 57.34 | $198.47 | 329900 |
| 2025-02-19 | 57.69 | $198.58 | 368424 |
| 2025-02-18 | 55.73 | $197.74 | 752900 |
| 2025-02-14 | 52.96 | $196.62 | 982207 |
| 2025-02-13 | 54.17 | $197.04 | 372039 |
| 2025-02-12 | 50.44 | $195.58 | 470821 |
| 2025-02-11 | 52.24 | $196.23 | 377006 |
| 2025-02-10 | 49.81 | $195.30 | 385800 |
| 2025-02-07 | 47.97 | $194.62 | 461037 |
| 2025-02-06 | 52.33 | $196.25 | 433118 |
| 2025-02-05 | 52.95 | $196.47 | 381340 |
| 2025-02-04 | 51.16 | $195.75 | 471500 |
| 2025-02-03 | 49.90 | $195.25 | 645864 |
| 2025-01-31 | 52.25 | $196.17 | 407600 |
| 2025-01-30 | 55.62 | $197.41 | 658311 |
| 2025-01-29 | 55.04 | $197.15 | 400300 |
| 2025-01-28 | 56.05 | $197.53 | 768733 |
| 2025-01-27 | 57.61 | $198.12 | 1.0M |
| 2025-01-24 | 53.51 | $196.15 | 372102 |
| 2025-01-23 | 54.45 | $196.52 | 707319 |
| 2025-01-22 | 52.04 | $195.41 | 491923 |
| 2025-01-21 | 52.64 | $195.66 | 1.1M |
| 2025-01-17 | 49.18 | $194.09 | 359200 |
| 2025-01-16 | 46.15 | $192.82 | 912300 |
| 2025-01-15 | 45.86 | $192.70 | 401100 |
| 2025-01-14 | 39.71 | $190.30 | 491000 |
| 2025-01-13 | 37.23 | $189.42 | 543313 |
| 2025-01-10 | 33.53 | $188.17 | 737953 |
| 2025-01-08 | 38.69 | $191.15 | 579800 |
| 2025-01-07 | 38.26 | $191.01 | 925665 |
| 2025-01-06 | 39.18 | $191.51 | 638433 |
| 2025-01-03 | 39.02 | $191.45 | 898103 |
| 2025-01-02 | 34.79 | $189.96 | 2.7M |
| 2024-12-31 | 36.27 | $190.88 | 526500 |
| 2024-12-30 | 35.56 | $190.63 | 513000 |
| 2024-12-27 | 39.07 | $192.77 | 617000 |
| 2024-12-26 | 41.28 | $193.99 | 377300 |
| 2024-12-24 | 40.68 | $193.76 | 508017 |
| 2024-12-23 | 36.55 | $192.22 | 828121 |
| 2024-12-20 | 35.13 | $191.71 | 1.0M |
| 2024-12-19 | 28.55 | $189.50 | 1.1M |
| 2024-12-18 | 29.41 | $190.17 | 771803 |
| 2024-12-17 | 36.60 | $194.77 | 592981 |
| 2024-12-16 | 41.01 | $196.90 | 668472 |
| 2024-12-13 | 43.54 | $197.98 | 443547 |
| 2024-12-12 | 44.93 | $198.55 | 494738 |
| 2024-12-11 | 46.74 | $199.28 | 410108 |
| 2024-12-10 | 48.68 | $200.04 | 654708 |
| 2024-12-09 | 50.80 | $200.84 | 1.0M |
| 2024-12-06 | 53.76 | $201.91 | 413617 |
| 2024-12-05 | 55.43 | $202.49 | 432001 |
| 2024-12-04 | 56.81 | $202.97 | 397620 |
| 2024-12-03 | 58.61 | $203.59 | 510418 |
| 2024-12-02 | 62.03 | $204.73 | 773200 |
| 2024-11-29 | 66.71 | $206.17 | 189100 |
| 2024-11-27 | 65.56 | $205.50 | 336213 |
| 2024-11-26 | 65.12 | $205.24 | 351600 |
| 2024-11-25 | 65.05 | $205.20 | 670700 |
| 2024-11-22 | 62.61 | $203.74 | 579100 |
| 2024-11-21 | 59.85 | $202.23 | 442800 |
| 2024-11-20 | 55.14 | $199.97 | 419408 |
| 2024-11-19 | 54.15 | $199.53 | 426639 |
| 2024-11-18 | 56.70 | $200.47 | 394100 |
| 2024-11-15 | 54.62 | $199.51 | 428324 |
| 2024-11-14 | 56.28 | $200.13 | 747300 |
| 2024-11-13 | 60.00 | $201.47 | 301300 |
| 2024-11-12 | 59.22 | $201.06 | 365900 |
| 2024-11-11 | 63.65 | $202.59 | 394315 |
| 2024-11-08 | 62.30 | $201.82 | 556600 |
| 2024-11-07 | 60.07 | $200.60 | 410686 |
| 2024-11-06 | 61.75 | $201.19 | 809000 |
| 2024-11-05 | 51.11 | $196.35 | 468455 |
| 2024-11-04 | 45.51 | $194.47 | 253223 |
| 2024-11-01 | 46.32 | $194.77 | 398700 |
| 2024-10-31 | 45.92 | $194.64 | 575602 |
| 2024-10-30 | 49.21 | $195.89 | 1.3M |
| 2024-10-29 | 49.75 | $196.09 | 248700 |
| 2024-10-28 | 53.15 | $197.31 | 305600 |
| 2024-10-25 | 50.55 | $196.32 | 967000 |
| 2024-10-24 | 54.84 | $197.79 | 255800 |
| 2024-10-23 | 56.57 | $198.35 | 433477 |
| 2024-10-22 | 57.10 | $198.52 | 382020 |
| 2024-10-21 | 58.51 | $198.99 | 412400 |
| 2024-10-18 | 64.15 | $200.74 | 324200 |
| 2024-10-17 | 63.52 | $200.41 | 555422 |
| 2024-10-16 | 64.69 | $200.77 | 368425 |
| 2024-10-15 | 61.72 | $199.18 | 516900 |
| 2024-10-14 | 63.67 | $199.79 | 621011 |
| 2024-10-11 | 61.08 | $198.44 | 285000 |
| 2024-10-10 | 56.37 | $196.29 | 355600 |
| 2024-10-09 | 58.37 | $196.93 | 279269 |
| 2024-10-08 | 55.08 | $195.54 | 378900 |
| 2024-10-07 | 54.29 | $195.22 | 484023 |
| 2024-10-04 | 58.67 | $196.65 | 329205 |
| 2024-10-03 | 55.60 | $195.36 | 507000 |
| 2024-10-02 | 58.68 | $196.32 | 630200 |
| 2024-10-01 | 59.79 | $196.66 | 2.5M |
| 2024-09-30 | 61.45 | $197.17 | 423900 |
| 2024-09-27 | 60.07 | $196.50 | 472530 |
| 2024-09-26 | 58.50 | $195.76 | 337800 |
| 2024-09-25 | 56.31 | $194.76 | 447224 |
| 2024-09-24 | 64.00 | $197.15 | 1.0M |
| 2024-09-23 | 64.00 | $197.15 | 301892 |
| 2024-09-20 | 62.27 | $196.26 | 369900 |
| 2024-09-19 | 63.54 | $196.65 | 371643 |
| 2024-09-18 | 60.83 | $195.26 | 357543 |
| 2024-09-17 | 62.32 | $195.73 | 365800 |
| 2024-09-16 | 62.60 | $195.82 | 751900 |
| 2024-09-13 | 59.62 | $194.26 | 258450 |
| 2024-09-12 | 57.22 | $193.10 | 291536 |
| 2024-09-11 | 55.31 | $192.22 | 336800 |
| 2024-09-10 | 56.87 | $192.79 | 309900 |
| 2024-09-09 | 57.80 | $193.13 | 701636 |
| 2024-09-06 | 53.80 | $191.23 | 593318 |
| 2024-09-05 | 58.49 | $192.92 | 849600 |
| 2024-09-04 | 63.32 | $194.48 | 411327 |
| 2024-09-03 | 63.42 | $194.51 | 634012 |
| 2024-08-30 | 69.15 | $196.24 | 311342 |
| 2024-08-29 | 66.35 | $194.56 | 270500 |
| 2024-08-28 | 64.96 | $193.79 | 336900 |
| 2024-08-27 | 65.80 | $194.04 | 253800 |
| 2024-08-26 | 65.47 | $193.85 | 282846 |
| 2024-08-23 | 64.54 | $193.29 | 240700 |
| 2024-08-22 | 61.51 | $191.57 | 240146 |
| 2024-08-21 | 61.47 | $191.55 | 236642 |
| 2024-08-20 | 60.15 | $190.81 | 320407 |
| 2024-08-19 | 61.70 | $191.38 | 427530 |
| 2024-08-16 | 59.60 | $190.17 | 351560 |
| 2024-08-15 | 58.39 | $189.50 | 359849 |
| 2024-08-14 | 54.37 | $187.41 | 337800 |
| 2024-08-13 | 52.90 | $186.70 | 477943 |
| 2024-08-12 | 49.49 | $185.13 | 278200 |
| 2024-08-09 | 50.82 | $185.73 | 264220 |
| 2024-08-08 | 50.49 | $185.57 | 330100 |
| 2024-08-07 | 44.50 | $182.94 | 533343 |
| 2024-08-06 | 45.86 | $183.62 | 622400 |
| 2024-08-05 | 42.39 | $182.21 | 857300 |
| 2024-08-02 | 52.45 | $186.65 | 984447 |
| 2024-08-01 | 60.50 | $189.27 | 732732 |
| 2024-07-31 | 65.72 | $190.70 | 376708 |
| 2024-07-30 | 64.90 | $190.29 | 339007 |
| 2024-07-29 | 62.95 | $189.35 | 337900 |
| 2024-07-26 | 63.09 | $189.39 | 457900 |
| 2024-07-25 | 57.78 | $187.03 | 665700 |
| 2024-07-24 | 56.78 | $186.63 | 599800 |
| 2024-07-23 | 58.67 | $187.20 | 1.3M |
| 2024-07-22 | 61.52 | $188.04 | 294400 |
| 2024-07-19 | 59.84 | $187.28 | 846884 |
| 2024-07-18 | 64.19 | $188.52 | 1.0M |
| 2024-07-17 | 71.25 | $190.30 | 971206 |
| 2024-07-16 | 69.42 | $189.28 | 513900 |
| 2024-07-15 | 63.43 | $186.52 | 465900 |
| 2024-07-12 | 62.18 | $186.03 | 530900 |
| 2024-07-11 | 59.19 | $184.92 | 574900 |
| 2024-07-10 | 53.97 | $183.25 | 365200 |
| 2024-07-09 | 48.25 | $181.73 | 565323 |
| 2024-07-08 | 47.88 | $181.64 | 478051 |
| 2024-07-05 | 47.69 | $181.59 | 361700 |
| 2024-07-03 | 47.43 | $181.52 | 329200 |
| 2024-07-02 | 48.08 | $181.72 | 456004 |
| 2024-07-01 | 45.74 | $181.06 | 904600 |
| 2024-06-28 | 48.74 | $182.01 | 426125 |
| 2024-06-27 | 48.13 | $181.83 | 376400 |
| 2024-06-26 | 48.74 | $182.03 | 398400 |
| 2024-06-25 | 50.48 | $182.60 | 402545 |
| 2024-06-24 | 55.55 | $184.13 | 452018 |
| 2024-06-21 | 51.07 | $182.66 | 1.3M |
| 2024-06-20 | 51.10 | $182.67 | 422800 |
| 2024-06-18 | 48.92 | $181.98 | 831937 |
| 2024-06-17 | 47.10 | $181.42 | 482000 |
| 2024-06-14 | 43.98 | $180.50 | 375332 |
| 2024-06-13 | 45.30 | $180.98 | 506800 |
| 2024-06-12 | 46.47 | $181.40 | 361200 |
| 2024-06-11 | 47.12 | $181.64 | 467024 |
| 2024-06-10 | 52.91 | $183.60 | 332348 |
| 2024-06-07 | 52.06 | $183.30 | 330700 |
| 2024-06-06 | 52.88 | $183.57 | 622000 |
| 2024-06-05 | 53.09 | $183.64 | 345901 |
| 2024-06-04 | 51.73 | $183.11 | 572089 |
| 2024-06-03 | 52.44 | $183.37 | 702714 |
| 2024-05-31 | 54.48 | $184.12 | 526449 |
| 2024-05-30 | 46.52 | $181.10 | 473500 |
| 2024-05-29 | 44.15 | $180.33 | 543800 |
| 2024-05-28 | 48.93 | $182.12 | 638944 |
| 2024-05-24 | 52.88 | $183.42 | 400646 |
| 2024-05-23 | 50.91 | $182.74 | 443718 |
| 2024-05-22 | 60.14 | $185.37 | 263817 |
| 2024-05-21 | 62.39 | $185.92 | 404691 |
| 2024-05-20 | 61.87 | $185.71 | 384825 |
| 2024-05-17 | 65.93 | $186.70 | 458900 |
| 2024-05-16 | 64.73 | $186.16 | 326323 |
| 2024-05-15 | 64.49 | $186.05 | 332338 |
| 2024-05-14 | 61.41 | $184.70 | 286728 |
| 2024-05-13 | 60.09 | $184.16 | 271300 |
| 2024-05-10 | 60.31 | $184.22 | 290762 |
| 2024-05-09 | 59.18 | $183.74 | 279500 |
| 2024-05-08 | 55.23 | $182.16 | 322524 |
| 2024-05-07 | 54.70 | $181.96 | 712809 |
| 2024-05-06 | 53.23 | $181.40 | 590000 |
| 2024-05-03 | 50.28 | $180.32 | 762738 |
| 2024-05-02 | 47.49 | $179.36 | 1.0M |
| 2024-05-01 | 44.39 | $178.36 | 1.1M |
| 2024-04-30 | 45.49 | $178.79 | 381128 |
| 2024-04-29 | 51.43 | $180.91 | 556327 |
| 2024-04-26 | 49.17 | $180.15 | 440700 |
| 2024-04-25 | 50.04 | $180.45 | 414849 |
| 2024-04-24 | 51.76 | $181.04 | 508421 |
| 2024-04-23 | 51.60 | $180.98 | 733003 |
| 2024-04-22 | 48.13 | $179.71 | 438801 |
| 2024-04-19 | 44.17 | $178.39 | 655323 |
| 2024-04-18 | 39.23 | $176.91 | 427103 |
| 2024-04-17 | 38.07 | $176.58 | 870000 |
| 2024-04-16 | 38.32 | $176.70 | 498900 |
| 2024-04-15 | 40.18 | $177.58 | 547300 |
| 2024-04-12 | 42.26 | $178.52 | 535510 |
| 2024-04-11 | 49.15 | $181.20 | 402600 |
| 2024-04-10 | 50.65 | $181.71 | 449600 |
| 2024-04-09 | 59.07 | $184.23 | 383718 |
| 2024-04-08 | 57.69 | $183.71 | 451314 |
| 2024-04-05 | 57.16 | $183.51 | 573400 |
| 2024-04-04 | 54.23 | $182.43 | 725864 |
| 2024-04-03 | 60.65 | $184.19 | 527600 |
| 2024-04-02 | 61.79 | $184.48 | 1.0M |
| 2024-04-01 | 66.69 | $185.67 | 2.1M |
| 2024-03-28 | 71.89 | $186.81 | 716000 |
| 2024-03-27 | 70.55 | $186.11 | 459050 |
| 2024-03-26 | 63.88 | $183.25 | 634313 |
| 2024-03-25 | 64.12 | $183.30 | 453500 |
| 2024-03-22 | 65.34 | $183.56 | 392100 |
| 2024-03-21 | 70.69 | $184.65 | 467400 |
| 2024-03-20 | 70.16 | $184.40 | 663900 |
| 2024-03-19 | 67.49 | $183.21 | 409300 |
| 2024-03-18 | 65.12 | $182.26 | 414505 |
| 2024-03-15 | 64.15 | $181.89 | 759233 |
| 2024-03-14 | 65.27 | $182.13 | 1.4M |
| 2024-03-13 | 71.08 | $183.32 | 530653 |
| 2024-03-12 | 70.45 | $183.02 | 532400 |
| 2024-03-11 | 69.80 | $182.71 | 515239 |
| 2024-03-08 | 68.32 | $182.01 | 379406 |
| 2024-03-07 | 68.25 | $181.98 | 395500 |
| 2024-03-06 | 66.75 | $181.27 | 479631 |
| 2024-03-05 | 64.22 | $180.15 | 849223 |
| 2024-03-04 | 65.92 | $180.55 | 851900 |
| 2024-03-01 | 65.09 | $180.17 | 456700 |
| 2024-02-29 | 63.36 | $179.40 | 603013 |
| 2024-02-28 | 63.13 | $179.30 | 546100 |
| 2024-02-27 | 62.78 | $179.14 | 353100 |
| 2024-02-26 | 61.80 | $178.68 | 423206 |
| 2024-02-23 | 65.45 | $179.70 | 508494 |
| 2024-02-22 | 64.21 | $179.07 | 418447 |
| 2024-02-21 | 61.72 | $177.87 | 461133 |
| 2024-02-20 | 60.02 | $177.10 | 665900 |
| 2024-02-16 | 59.85 | $177.02 | 522900 |
| 2024-02-15 | 61.75 | $177.61 | 879917 |
| 2024-02-14 | 56.63 | $175.30 | 1.1M |
| 2024-02-13 | 54.03 | $174.27 | 652600 |
| 2024-02-12 | 62.11 | $176.62 | 553104 |
| 2024-02-09 | 59.31 | $175.48 | 581014 |
| 2024-02-08 | 59.86 | $175.63 | 474524 |
| 2024-02-07 | 59.90 | $175.64 | 797300 |
| 2024-02-06 | 58.83 | $175.18 | 859400 |
| 2024-02-05 | 56.03 | $174.02 | 1.5M |
| 2024-02-02 | 60.91 | $175.46 | 1.1M |
| 2024-02-01 | 62.57 | $175.92 | 928000 |
| 2024-01-31 | 58.73 | $174.26 | 1.2M |
| 2024-01-30 | 64.94 | $175.89 | 1.4M |
| 2024-01-29 | 63.62 | $175.30 | 1.6M |
| 2024-01-26 | 62.05 | $174.62 | 3.0M |
| 2024-01-25 | 61.80 | $174.51 | 20.4M |
| 2024-01-24 | 58.02 | $172.95 | 702600 |
| 2024-01-23 | 60.99 | $173.76 | 291417 |
| 2024-01-22 | 60.03 | $173.36 | 514138 |
| 2024-01-19 | 58.85 | $172.87 | 422624 |
| 2024-01-18 | 55.46 | $171.54 | 540700 |
| 2024-01-17 | 54.25 | $171.09 | 836500 |
| 2024-01-16 | 57.52 | $172.08 | 700442 |
| 2024-01-12 | 62.00 | $173.33 | 649406 |
| 2024-01-11 | 62.23 | $173.39 | 1.9M |
| 2024-01-10 | 64.60 | $174.04 | 763251 |
| 2024-01-09 | 64.44 | $173.96 | 571605 |
| 2024-01-08 | 68.13 | $174.98 | 568065 |
| 2024-01-05 | 65.95 | $173.78 | 561800 |
| 2024-01-04 | 65.19 | $173.38 | 612500 |
| 2024-01-03 | 65.61 | $173.50 | 1.1M |
| 2024-01-02 | 70.58 | $174.90 | 1.2M |
| 2023-12-29 | 68.97 | $173.89 | 447700 |
| 2023-12-28 | 70.12 | $174.21 | 630640 |
| 2023-12-27 | 69.76 | $173.97 | 702000 |
| 2023-12-26 | 69.28 | $173.64 | 442200 |
| 2023-12-22 | 67.96 | $172.75 | 551000 |
| 2023-12-21 | 66.90 | $172.05 | 621000 |
| 2023-12-20 | 64.48 | $170.53 | 683100 |
| 2023-12-19 | 77.06 | $174.10 | 740400 |
| 2023-12-18 | 75.43 | $172.82 | 654444 |
| 2023-12-15 | 74.86 | $172.39 | 754149 |
| 2023-12-14 | 76.91 | $172.91 | 875337 |
| 2023-12-13 | 75.34 | $171.64 | 634264 |
| 2023-12-12 | 71.50 | $168.99 | 568500 |
| 2023-12-11 | 70.25 | $168.24 | 525033 |
| 2023-12-08 | 68.19 | $167.07 | 502400 |
| 2023-12-07 | 66.71 | $166.28 | 420200 |
| 2023-12-06 | 64.74 | $165.28 | 729800 |
| 2023-12-05 | 66.34 | $165.71 | 802600 |
| 2023-12-04 | 69.31 | $166.49 | 720042 |
| 2023-12-01 | 70.93 | $166.91 | 844900 |
| 2023-11-30 | 68.58 | $165.50 | 545200 |
| 2023-11-29 | 66.55 | $164.38 | 474627 |
| 2023-11-28 | 66.23 | $164.21 | 416600 |
| 2023-11-27 | 66.05 | $164.11 | 993832 |
| 2023-11-24 | 66.36 | $164.20 | 326900 |
| 2023-11-22 | 66.11 | $164.05 | 580446 |
| 2023-11-21 | 64.50 | $163.06 | 506628 |
| 2023-11-20 | 66.41 | $163.69 | 944942 |
| 2023-11-17 | 64.62 | $162.56 | 376900 |
| 2023-11-16 | 64.02 | $162.19 | 573400 |
| 2023-11-15 | 63.84 | $162.07 | 534251 |
| 2023-11-14 | 62.84 | $161.42 | 525508 |
| 2023-11-13 | 56.47 | $157.79 | 313400 |
| 2023-11-10 | 57.27 | $158.10 | 322701 |
| 2023-11-09 | 52.87 | $155.94 | 327700 |
| 2023-11-08 | 55.56 | $157.01 | 392807 |
| 2023-11-07 | 55.81 | $157.11 | 319737 |
| 2023-11-06 | 55.56 | $156.98 | 446500 |
| 2023-11-03 | 56.00 | $157.17 | 686500 |
| 2023-11-02 | 52.29 | $155.20 | 1.3M |
| 2023-11-01 | 46.04 | $152.35 | 646814 |
| 2023-10-31 | 42.76 | $151.04 | 417900 |
| 2023-10-30 | 39.17 | $149.70 | 543003 |
| 2023-10-27 | 33.05 | $147.64 | 545632 |
| 2023-10-26 | 34.34 | $148.45 | 958629 |
| 2023-10-25 | 36.32 | $149.64 | 520100 |
| 2023-10-24 | 39.27 | $151.27 | 445130 |
| 2023-10-23 | 35.32 | $149.98 | 612700 |
| 2023-10-20 | 36.15 | $150.46 | 523200 |
| 2023-10-19 | 39.34 | $152.20 | 458700 |
| 2023-10-18 | 41.67 | $153.36 | 579100 |
| 2023-10-17 | 46.67 | $155.57 | 462003 |
| 2023-10-16 | 45.51 | $155.16 | 494800 |
| 2023-10-13 | 40.25 | $153.40 | 560675 |
| 2023-10-12 | 42.07 | $154.23 | 345900 |
| 2023-10-11 | 45.34 | $155.62 | 593000 |
| 2023-10-10 | 43.66 | $155.06 | 711900 |
| 2023-10-09 | 40.52 | $154.04 | 309006 |
| 2023-10-06 | 37.49 | $153.11 | 408226 |
| 2023-10-05 | 31.75 | $151.49 | 522013 |
| 2023-10-04 | 32.20 | $151.75 | 700600 |
| 2023-10-03 | 28.52 | $150.76 | 909000 |
| 2023-10-02 | 32.11 | $152.91 | 1.8M |
| 2023-09-29 | 33.87 | $153.84 | 923032 |
| 2023-09-28 | 34.46 | $154.15 | 503600 |
| 2023-09-27 | 31.43 | $153.33 | 491500 |
| 2023-09-26 | 31.86 | $153.58 | 505330 |
| 2023-09-25 | 38.13 | $156.77 | 372900 |
| 2023-09-22 | 36.72 | $156.39 | 502600 |
| 2023-09-21 | 37.97 | $156.97 | 458700 |
| 2023-09-20 | 44.29 | $159.52 | 386668 |
| 2023-09-19 | 47.63 | $160.65 | 242906 |
| 2023-09-18 | 48.90 | $161.06 | 670814 |
| 2023-09-15 | 49.23 | $161.17 | 478700 |
| 2023-09-14 | 55.09 | $162.97 | 347703 |
| 2023-09-13 | 49.83 | $161.30 | 420049 |
| 2023-09-12 | 50.06 | $161.37 | 211400 |
| 2023-09-11 | 51.87 | $161.92 | 261100 |
| 2023-09-08 | 48.45 | $160.86 | 787516 |
| 2023-09-07 | 47.69 | $160.63 | 1.2M |
| 2023-09-06 | 48.25 | $160.82 | 295025 |
| 2023-09-05 | 49.36 | $161.20 | 241200 |
| 2023-09-01 | 53.50 | $162.55 | 356150 |
| 2023-08-31 | 52.20 | $162.09 | 267900 |
| 2023-08-30 | 52.97 | $162.34 | 262400 |
| 2023-08-29 | 52.20 | $162.05 | 362300 |
| 2023-08-28 | 46.76 | $160.15 | 421033 |
| 2023-08-25 | 43.52 | $159.14 | 582627 |
| 2023-08-24 | 40.17 | $158.16 | 325942 |
| 2023-08-23 | 44.87 | $159.98 | 396521 |
| 2023-08-22 | 39.43 | $158.51 | 1.4M |
| 2023-08-21 | 40.83 | $159.05 | 556600 |
| 2023-08-18 | 40.12 | $158.86 | 524141 |
| 2023-08-17 | 39.72 | $158.75 | 458881 |
| 2023-08-16 | 43.46 | $160.24 | 523700 |
| 2023-08-15 | 46.83 | $161.44 | 413100 |
| 2023-08-14 | 53.74 | $163.53 | 276800 |
| 2023-08-11 | 52.85 | $163.25 | 485840 |
| 2023-08-10 | 53.16 | $163.34 | 578605 |
| 2023-08-09 | 52.81 | $163.22 | 310700 |
| 2023-08-08 | 56.53 | $164.33 | 418700 |
| 2023-08-07 | 60.36 | $165.38 | 358049 |
| 2023-08-04 | 55.42 | $163.57 | 575736 |
| 2023-08-03 | 55.64 | $163.63 | 467200 |
| 2023-08-02 | 58.45 | $164.40 | 533300 |
| 2023-08-01 | 66.33 | $166.31 | 464218 |
| 2023-07-31 | 68.35 | $166.75 | 357800 |
| 2023-07-28 | 67.62 | $166.41 | 286517 |
| 2023-07-27 | 64.65 | $165.09 | 513600 |
| 2023-07-26 | 69.77 | $166.20 | 417235 |
| 2023-07-25 | 69.63 | $166.13 | 1.3M |
| 2023-07-24 | 69.41 | $166.02 | 521009 |
| 2023-07-21 | 68.43 | $165.52 | 506030 |
| 2023-07-20 | 68.43 | $165.52 | 415700 |
| 2023-07-19 | 70.64 | $166.06 | 953300 |
| 2023-07-18 | 69.30 | $165.29 | 537300 |
| 2023-07-17 | 66.65 | $163.88 | 379300 |
| 2023-07-14 | 66.46 | $163.78 | 411144 |
| 2023-07-13 | 69.46 | $164.56 | 554400 |
| 2023-07-12 | 67.59 | $163.51 | 437628 |
| 2023-07-11 | 65.36 | $162.35 | 337714 |
| 2023-07-10 | 61.83 | $160.71 | 339712 |
| 2023-07-07 | 59.66 | $159.80 | 496300 |
| 2023-07-06 | 59.95 | $159.88 | 601100 |
| 2023-07-05 | 64.94 | $161.24 | 880400 |
| 2023-07-03 | 65.86 | $161.48 | 1.1M |
| 2023-06-30 | 65.30 | $161.19 | 420500 |
| 2023-06-29 | 62.00 | $159.59 | 306900 |
| 2023-06-28 | 60.05 | $158.72 | 496000 |
| 2023-06-27 | 60.56 | $158.87 | 836600 |
| 2023-06-26 | 56.40 | $157.10 | 466816 |
| 2023-06-23 | 56.05 | $156.96 | 386900 |
| 2023-06-22 | 59.64 | $158.07 | 641000 |
| 2023-06-21 | 60.16 | $158.23 | 460500 |
| 2023-06-20 | 62.56 | $158.96 | 520943 |
| 2023-06-16 | 66.64 | $160.14 | 531630 |
| 2023-06-15 | 68.51 | $160.66 | 454443 |
| 2023-06-14 | 64.59 | $158.50 | 577847 |
| 2023-06-13 | 64.22 | $158.31 | 1.2M |
| 2023-06-12 | 61.94 | $157.17 | 246900 |
| 2023-06-09 | 59.53 | $156.05 | 306000 |
| 2023-06-08 | 59.37 | $155.98 | 366800 |
| 2023-06-07 | 58.37 | $155.51 | 370927 |
| 2023-06-06 | 59.08 | $155.75 | 378073 |
| 2023-06-05 | 57.32 | $154.89 | 1.6M |
| 2023-06-02 | 58.66 | $155.37 | 548519 |
| 2023-06-01 | 52.92 | $152.73 | 504500 |
| 2023-05-31 | 49.84 | $151.50 | 518524 |
| 2023-05-30 | 51.70 | $152.21 | 650915 |
| 2023-05-26 | 51.93 | $152.30 | 949300 |
| 2023-05-25 | 46.88 | $150.30 | 821400 |
| 2023-05-24 | 46.72 | $150.24 | 1.4M |
| 2023-05-23 | 49.80 | $151.54 | 430334 |
| 2023-05-22 | 54.21 | $153.23 | 434400 |
| 2023-05-19 | 54.05 | $153.16 | 314300 |
| 2023-05-18 | 55.28 | $153.63 | 410400 |
| 2023-05-17 | 52.41 | $152.32 | 367600 |
| 2023-05-16 | 47.24 | $150.22 | 279942 |
| 2023-05-15 | 50.97 | $151.71 | 344000 |
| 2023-05-12 | 48.86 | $150.89 | 285304 |
| 2023-05-11 | 49.73 | $151.24 | 383300 |
| 2023-05-10 | 51.08 | $151.79 | 385100 |
| 2023-05-09 | 50.45 | $151.52 | 527326 |
| 2023-05-08 | 51.74 | $152.07 | 282036 |
| 2023-05-05 | 51.88 | $152.13 | 321721 |
| 2023-05-04 | 46.61 | $149.78 | 1.4M |
| 2023-05-03 | 49.22 | $150.98 | 611400 |
| 2023-05-02 | 52.24 | $152.28 | 489016 |
| 2023-05-01 | 57.01 | $154.15 | 371800 |
| 2023-04-28 | 57.65 | $154.39 | 429300 |
| 2023-04-27 | 54.94 | $153.04 | 367300 |
| 2023-04-26 | 47.01 | $149.72 | 584900 |
| 2023-04-25 | 48.91 | $150.49 | 493200 |
| 2023-04-24 | 55.95 | $153.02 | 1.4M |
| 2023-04-21 | 55.88 | $152.99 | 477901 |
| 2023-04-20 | 55.28 | $152.73 | 343226 |
| 2023-04-19 | 58.17 | $153.73 | 724400 |
| 2023-04-18 | 57.96 | $153.63 | 789741 |
| 2023-04-17 | 57.78 | $153.54 | 507800 |
| 2023-04-14 | 55.60 | $152.45 | 357210 |
| 2023-04-13 | 56.10 | $152.65 | 288300 |
| 2023-04-12 | 52.97 | $151.11 | 1.6M |
| 2023-04-11 | 54.46 | $151.73 | 478500 |
| 2023-04-10 | 53.90 | $151.45 | 291300 |
| 2023-04-06 | 53.15 | $151.06 | 360800 |
| 2023-04-05 | 52.19 | $150.56 | 372448 |
| 2023-04-04 | 52.80 | $150.86 | 493805 |
| 2023-04-03 | 54.80 | $151.84 | 668800 |
| 2023-03-31 | 54.67 | $151.76 | 587848 |
| 2023-03-30 | 51.23 | $149.74 | 450100 |
| 2023-03-29 | 49.70 | $148.89 | 632419 |
| 2023-03-28 | 45.39 | $146.63 | 1.3M |
| 2023-03-27 | 45.39 | $146.63 | 1.1M |
| 2023-03-24 | 43.93 | $145.87 | 506100 |
| 2023-03-23 | 41.62 | $144.69 | 652201 |
| 2023-03-22 | 42.71 | $145.46 | 569855 |
| 2023-03-21 | 47.23 | $148.43 | 358922 |
| 2023-03-20 | 43.83 | $146.64 | 464617 |
| 2023-03-17 | 41.23 | $145.35 | 1.3M |
| 2023-03-16 | 44.81 | $147.70 | 1.6M |
| 2023-03-15 | 39.78 | $145.32 | 3.1M |
| 2023-03-14 | 41.71 | $146.59 | 1.0M |
| 2023-03-13 | 36.20 | $144.21 | 751627 |
| 2023-03-10 | 37.74 | $145.29 | 528246 |
| 2023-03-09 | 41.25 | $147.57 | 501027 |
| 2023-03-08 | 46.99 | $150.72 | 449706 |
| 2023-03-07 | 46.63 | $150.56 | 387916 |
| 2023-03-06 | 51.79 | $153.04 | 390510 |
| 2023-03-03 | 52.57 | $153.39 | 720500 |
| 2023-03-02 | 47.44 | $151.00 | 522303 |
| 2023-03-01 | 44.53 | $149.78 | 356604 |
| 2023-02-28 | 45.91 | $150.48 | 377705 |
| 2023-02-27 | 46.44 | $150.75 | 406600 |
| 2023-02-24 | 45.94 | $150.52 | 721119 |
| 2023-02-23 | 48.29 | $151.77 | 1.5M |
| 2023-02-22 | 47.51 | $151.39 | 2.3M |
| 2023-02-21 | 48.11 | $151.72 | 450600 |
| 2023-02-17 | 54.52 | $154.98 | 1.6M |
| 2023-02-16 | 54.88 | $155.15 | 633600 |
| 2023-02-15 | 58.95 | $157.01 | 634500 |
| 2023-02-14 | 58.06 | $156.45 | 767927 |
| 2023-02-13 | 58.86 | $156.82 | 3.8M |
| 2023-02-10 | 55.76 | $154.84 | 1.2M |
| 2023-02-09 | 55.14 | $154.46 | 335400 |
| 2023-02-08 | 58.64 | $156.17 | 564348 |
| 2023-02-07 | 62.00 | $157.71 | 614501 |
| 2023-02-06 | 59.85 | $156.20 | 741200 |
| 2023-02-03 | 62.15 | $157.24 | 2.0M |
| 2023-02-02 | 67.41 | $159.47 | 1.1M |
| 2023-02-01 | 63.79 | $156.70 | 967224 |
| 2023-01-31 | 61.57 | $155.18 | 530700 |
| 2023-01-30 | 58.02 | $152.98 | 741738 |
| 2023-01-27 | 61.66 | $154.46 | 586000 |
| 2023-01-26 | 61.14 | $154.13 | 1.9M |
| 2023-01-25 | 59.18 | $152.89 | 2.7M |
| 2023-01-24 | 58.74 | $152.61 | 746424 |
| 2023-01-23 | 59.11 | $152.78 | 1.2M |
| 2023-01-20 | 56.39 | $151.02 | 870445 |
| 2023-01-19 | 51.93 | $148.44 | 783300 |
| 2023-01-18 | 55.04 | $149.94 | 934100 |
| 2023-01-17 | 61.25 | $152.62 | 1.7M |
| 2023-01-13 | 63.26 | $153.41 | 782900 |
| 2023-01-12 | 62.44 | $152.86 | 692200 |
| 2023-01-11 | 61.40 | $152.15 | 567283 |
| 2023-01-10 | 58.77 | $150.44 | 453623 |
| 2023-01-09 | 57.00 | $149.35 | 707126 |
| 2023-01-06 | 57.09 | $149.39 | 1.1M |
| 2023-01-05 | 51.27 | $146.04 | 2.4M |
| 2023-01-04 | 54.54 | $147.60 | 919000 |
| 2023-01-03 | 50.98 | $145.73 | 1.1M |
| 2022-12-30 | 49.65 | $145.07 | 699800 |
| 2022-12-29 | 50.68 | $145.59 | 783700 |
| 2022-12-28 | 45.42 | $143.03 | 858100 |
| 2022-12-27 | 48.57 | $144.67 | 557700 |
| 2022-12-23 | 48.57 | $144.67 | 815739 |
| 2022-12-22 | 46.76 | $143.78 | 884043 |
| 2022-12-21 | 49.65 | $145.33 | 3.2M |
| 2022-12-20 | 45.21 | $143.19 | 919100 |
| 2022-12-19 | 44.40 | $142.82 | 1.2M |
| 2022-12-16 | 46.47 | $144.00 | 684843 |
| 2022-12-15 | 49.11 | $145.43 | 774500 |
| 2022-12-14 | 55.04 | $148.29 | 843800 |
| 2022-12-13 | 56.87 | $149.09 | 1.0M |
| 2022-12-12 | 57.53 | $149.38 | 798700 |
| 2022-12-09 | 53.63 | $147.16 | 532900 |
| 2022-12-08 | 56.12 | $148.29 | 629212 |
| 2022-12-07 | 54.82 | $147.55 | 858338 |
| 2022-12-06 | 54.86 | $147.57 | 2.9M |
| 2022-12-05 | 58.13 | $149.12 | 877513 |
| 2022-12-02 | 63.98 | $151.62 | 683700 |
| 2022-12-01 | 63.95 | $151.60 | 748700 |
| 2022-11-30 | 64.39 | $151.79 | 691603 |
| 2022-11-29 | 60.34 | $148.85 | 667300 |
| 2022-11-28 | 59.75 | $148.45 | 540500 |
| 2022-11-25 | 64.88 | $150.68 | 220021 |
| 2022-11-23 | 64.29 | $150.23 | 535523 |
| 2022-11-22 | 63.66 | $149.74 | 3.0M |
| 2022-11-21 | 61.20 | $147.88 | 457000 |
| 2022-11-18 | 60.97 | $147.71 | 463403 |
| 2022-11-17 | 59.34 | $146.50 | 905441 |
| 2022-11-16 | 59.89 | $146.78 | 767928 |
| 2022-11-15 | 61.53 | $147.63 | 955439 |
| 2022-11-14 | 60.50 | $146.78 | 579504 |
| 2022-11-11 | 62.23 | $147.71 | 999301 |
| 2022-11-10 | 61.67 | $147.21 | 880100 |
| 2022-11-09 | 54.62 | $141.70 | 816717 |
| 2022-11-08 | 59.63 | $144.35 | 1.4M |
| 2022-11-07 | 58.46 | $143.49 | 1.5M |
| 2022-11-04 | 56.79 | $142.29 | 3.4M |
| 2022-11-03 | 54.02 | $140.39 | 1.1M |
| 2022-11-02 | 55.04 | $140.97 | 1.1M |
| 2022-11-01 | 59.74 | $143.50 | 1.1M |
| 2022-10-31 | 59.52 | $143.33 | 2.0M |
| 2022-10-28 | 60.65 | $143.94 | 1.2M |
| 2022-10-27 | 56.76 | $140.90 | 1.6M |
| 2022-10-26 | 56.02 | $140.36 | 1.2M |
| 2022-10-25 | 54.95 | $139.56 | 3.5M |
| 2022-10-24 | 52.59 | $137.85 | 938436 |
| 2022-10-21 | 50.27 | $136.25 | 778250 |
| 2022-10-20 | 45.47 | $133.21 | 510700 |
| 2022-10-19 | 47.09 | $134.35 | 759104 |
| 2022-10-18 | 48.36 | $135.23 | 693550 |
| 2022-10-17 | 45.56 | $133.46 | 835761 |
| 2022-10-14 | 41.33 | $130.97 | 2.8M |
| 2022-10-13 | 44.29 | $133.22 | 1.3M |
| 2022-10-12 | 37.61 | $129.68 | 677730 |
| 2022-10-11 | 38.35 | $130.28 | 1.1M |
| 2022-10-10 | 38.69 | $130.56 | 581200 |
| 2022-10-07 | 39.56 | $131.30 | 955331 |
| 2022-10-06 | 42.76 | $133.88 | 1.3M |
| 2022-10-05 | 45.01 | $135.56 | 885317 |
| 2022-10-04 | 45.57 | $135.97 | 1.2M |
| 2022-10-03 | 38.74 | $132.08 | 1.6M |
| 2022-09-30 | 31.25 | $128.52 | 1.3M |
| 2022-09-29 | 33.11 | $130.24 | 2.0M |
| 2022-09-28 | 35.46 | $132.26 | 1.8M |
| 2022-09-27 | 29.34 | $129.67 | 1.1M |
| 2022-09-26 | 30.07 | $130.37 | 1.0M |
| 2022-09-23 | 33.09 | $133.06 | 1.4M |
| 2022-09-22 | 36.19 | $135.48 | 1.5M |
| 2022-09-21 | 37.66 | $136.54 | 1.4M |
| 2022-09-20 | 41.05 | $138.81 | 592228 |
| 2022-09-19 | 44.01 | $140.60 | 709700 |
| 2022-09-16 | 42.01 | $139.70 | 742700 |
| 2022-09-15 | 43.74 | $140.75 | 707831 |
| 2022-09-14 | 45.41 | $141.73 | 511800 |
| 2022-09-13 | 44.78 | $141.42 | 797030 |
| 2022-09-12 | 54.64 | $146.52 | 412929 |
| 2022-09-09 | 52.12 | $145.24 | 658600 |
| 2022-09-08 | 48.43 | $143.50 | 687000 |
| 2022-09-07 | 46.31 | $142.56 | 900333 |
| 2022-09-06 | 40.65 | $140.27 | 3.9M |
| 2022-09-02 | 41.43 | $140.70 | 885200 |
| 2022-09-01 | 43.69 | $141.92 | 911551 |
| 2022-08-31 | 42.49 | $141.43 | 670009 |
| 2022-08-30 | 44.33 | $142.44 | 746801 |
| 2022-08-29 | 47.47 | $144.06 | 700400 |
| 2022-08-26 | 48.51 | $144.58 | 1.0M |
| 2022-08-25 | 57.94 | $148.62 | 3.8M |
| 2022-08-24 | 54.35 | $146.90 | 370931 |
| 2022-08-23 | 53.21 | $146.38 | 381047 |
| 2022-08-22 | 53.92 | $146.67 | 500413 |
| 2022-08-19 | 60.89 | $149.26 | 410228 |
| 2022-08-18 | 64.66 | $150.49 | 430300 |
| 2022-08-17 | 63.85 | $150.02 | 494300 |
| 2022-08-16 | 66.76 | $150.96 | 466710 |
| 2022-08-15 | 65.67 | $150.27 | 548919 |
| 2022-08-12 | 65.08 | $149.90 | 472300 |
| 2022-08-11 | 61.61 | $147.83 | 609500 |
| 2022-08-10 | 60.37 | $147.15 | 501344 |
| 2022-08-09 | 56.24 | $145.04 | 519500 |
| 2022-08-08 | 56.37 | $145.09 | 667725 |
| 2022-08-05 | 55.88 | $144.84 | 589700 |
| 2022-08-04 | 55.47 | $144.63 | 636519 |
| 2022-08-03 | 57.24 | $145.38 | 511049 |
| 2022-08-02 | 55.05 | $144.17 | 3.5M |
| 2022-08-01 | 57.60 | $145.27 | 984545 |
| 2022-07-29 | 58.33 | $145.58 | 663401 |
| 2022-07-28 | 56.39 | $144.43 | 652234 |
| 2022-07-27 | 53.67 | $142.90 | 546017 |
| 2022-07-26 | 49.97 | $140.99 | 750845 |
| 2022-07-25 | 51.46 | $141.72 | 3.5M |
| 2022-07-22 | 49.83 | $140.88 | 533600 |
| 2022-07-21 | 50.44 | $141.20 | 745400 |
| 2022-07-20 | 49.50 | $140.69 | 584800 |
| 2022-07-19 | 49.51 | $140.70 | 741100 |
| 2022-07-18 | 43.33 | $137.47 | 544310 |
| 2022-07-15 | 44.78 | $138.37 | 900800 |
| 2022-07-14 | 39.35 | $135.84 | 888500 |
| 2022-07-13 | 40.82 | $136.81 | 1.5M |
| 2022-07-12 | 42.12 | $137.66 | 590441 |
| 2022-07-11 | 43.02 | $138.25 | 1.1M |
| 2022-07-08 | 44.28 | $139.07 | 921525 |
| 2022-07-07 | 44.73 | $139.37 | 1.0M |
| 2022-07-06 | 42.16 | $138.00 | 4.5M |
| 2022-07-05 | 41.95 | $137.89 | 1.5M |
| 2022-07-01 | 43.74 | $139.22 | 1.1M |
| 2022-06-30 | 40.55 | $137.46 | 2.0M |
| 2022-06-29 | 41.44 | $138.16 | 888645 |
| 2022-06-28 | 42.16 | $138.73 | 1.2M |
| 2022-06-27 | 44.18 | $140.33 | 1.5M |
| 2022-06-24 | 44.09 | $140.27 | 4.2M |
| 2022-06-23 | 37.72 | $136.51 | 912444 |
| 2022-06-22 | 36.74 | $135.97 | 1.0M |
| 2022-06-21 | 37.10 | $136.32 | 1.0M |
| 2022-06-17 | 31.53 | $133.27 | 1.5M |
| 2022-06-16 | 32.01 | $133.81 | 1.3M |
| 2022-06-15 | 35.57 | $137.58 | 1.2M |
| 2022-06-14 | 33.89 | $136.67 | 1.9M |
| 2022-06-13 | 34.85 | $137.68 | 1.4M |
| 2022-06-10 | 40.01 | $142.51 | 1.1M |
| 2022-06-09 | 44.18 | $145.75 | 507900 |
| 2022-06-08 | 49.99 | $149.55 | 407700 |
| 2022-06-07 | 53.30 | $151.44 | 896800 |
| 2022-06-06 | 50.74 | $149.88 | 530200 |
| 2022-06-03 | 50.29 | $149.61 | 2.4M |
| 2022-06-02 | 52.70 | $151.04 | 1.3M |
| 2022-06-01 | 49.81 | $149.23 | 886517 |
| 2022-05-31 | 51.79 | $150.42 | 1.4M |
| 2022-05-27 | 53.91 | $151.66 | 659700 |
| 2022-05-26 | 49.83 | $149.07 | 887448 |
| 2022-05-25 | 46.19 | $146.98 | 1.3M |
| 2022-05-24 | 44.37 | $145.99 | 2.8M |
| 2022-05-23 | 43.66 | $145.60 | 827414 |
| 2022-05-20 | 38.82 | $143.06 | 2.0M |
| 2022-05-19 | 38.48 | $142.89 | 1.6M |
| 2022-05-18 | 39.65 | $143.85 | 1.2M |
| 2022-05-17 | 46.54 | $148.77 | 1.3M |
| 2022-05-16 | 41.94 | $146.41 | 2.0M |
| 2022-05-13 | 41.48 | $146.18 | 1.4M |
| 2022-05-12 | 36.78 | $143.94 | 2.6M |
| 2022-05-11 | 36.33 | $143.73 | 1.7M |
| 2022-05-10 | 37.26 | $144.50 | 1.2M |
| 2022-05-09 | 37.95 | $145.07 | 1.6M |
| 2022-05-06 | 42.82 | $148.78 | 1.0M |
| 2022-05-05 | 43.54 | $149.28 | 1.1M |
| 2022-05-04 | 49.07 | $152.83 | 3.0M |
| 2022-05-03 | 41.10 | $148.85 | 1.2M |
| 2022-05-02 | 39.05 | $147.95 | 6.1M |
| 2022-04-29 | 39.09 | $147.98 | 964212 |
| 2022-04-28 | 46.52 | $152.55 | 1.1M |
| 2022-04-27 | 41.12 | $150.23 | 1.1M |
| 2022-04-26 | 40.18 | $149.85 | 1.2M |
| 2022-04-25 | 45.68 | $152.87 | 2.9M |
| 2022-04-22 | 45.38 | $152.74 | 773354 |
| 2022-04-21 | 54.54 | $156.82 | 701700 |
| 2022-04-20 | 59.27 | $158.52 | 596700 |
| 2022-04-19 | 56.97 | $157.42 | 608400 |
| 2022-04-18 | 52.28 | $155.40 | 424500 |
| 2022-04-14 | 52.93 | $155.64 | 437312 |
| 2022-04-13 | 54.52 | $156.23 | 586725 |
| 2022-04-12 | 51.94 | $155.12 | 807700 |
| 2022-04-11 | 52.84 | $155.47 | 651910 |
| 2022-04-08 | 56.58 | $156.88 | 693922 |
| 2022-04-07 | 54.86 | $156.08 | 915586 |
| 2022-04-06 | 53.45 | $155.44 | 1.0M |
| 2022-04-05 | 52.96 | $155.21 | 3.4M |
| 2022-04-04 | 55.36 | $156.19 | 681504 |
| 2022-04-01 | 55.82 | $156.38 | 1.3M |
| 2022-03-31 | 54.56 | $155.72 | 854626 |
| 2022-03-30 | 59.80 | $157.85 | 974400 |
| 2022-03-29 | 60.50 | $158.12 | 908245 |
| 2022-03-28 | 57.90 | $156.62 | 1.5M |
| 2022-03-25 | 57.79 | $156.56 | 3.5M |
| 2022-03-24 | 55.27 | $155.14 | 841343 |
| 2022-03-23 | 53.49 | $154.18 | 669300 |
| 2022-03-22 | 57.24 | $155.84 | 1.1M |
| 2022-03-21 | 55.64 | $154.94 | 914849 |
| 2022-03-18 | 55.12 | $154.65 | 1.1M |
| 2022-03-17 | 54.22 | $154.13 | 893600 |
| 2022-03-16 | 51.06 | $152.38 | 1.7M |
| 2022-03-15 | 47.00 | $150.33 | 913744 |
| 2022-03-14 | 42.69 | $148.38 | 661124 |
| 2022-03-11 | 42.74 | $148.41 | 2.5M |
| 2022-03-10 | 44.69 | $149.57 | 1.5M |
| 2022-03-09 | 45.00 | $149.75 | 1.1M |
| 2022-03-08 | 40.10 | $147.46 | 1.4M |
| 2022-03-07 | 42.10 | $148.75 | 2.4M |
| 2022-03-04 | 48.02 | $152.09 | 1.8M |
| 2022-03-03 | 48.98 | $152.58 | 2.5M |
| 2022-03-02 | 48.56 | $152.37 | 1.5M |
| 2022-03-01 | 42.48 | $149.52 | 1.6M |
| 2022-02-28 | 46.75 | $151.84 | 1.0M |
| 2022-02-25 | 48.43 | $152.68 | 1.1M |
| 2022-02-24 | 38.48 | $148.69 | 2.7M |
| 2022-02-23 | 38.37 | $148.65 | 1.1M |
| 2022-02-22 | 41.78 | $150.52 | 1.3M |
| 2022-02-18 | 44.14 | $151.70 | 941500 |
| 2022-02-17 | 45.37 | $152.30 | 470100 |
| 2022-02-16 | 50.15 | $154.45 | 624032 |
| 2022-02-15 | 49.33 | $154.10 | 842812 |
| 2022-02-14 | 45.35 | $152.48 | 736900 |
| 2022-02-11 | 47.56 | $153.49 | 1.1M |
| 2022-02-10 | 51.30 | $155.08 | 1.1M |
| 2022-02-09 | 57.01 | $157.21 | 721747 |
| 2022-02-08 | 52.94 | $155.47 | 738500 |
| 2022-02-07 | 50.30 | $154.44 | 855447 |
| 2022-02-04 | 49.81 | $154.25 | 793023 |
| 2022-02-03 | 50.79 | $154.64 | 4.2M |
| 2022-02-02 | 54.72 | $156.13 | 1.1M |
| 2022-02-01 | 52.25 | $155.08 | 3.5M |
| 2022-01-31 | 49.64 | $154.03 | 1.1M |
| 2022-01-28 | 45.49 | $152.49 | 1.1M |
| 2022-01-27 | 38.31 | $150.20 | 1.5M |
| 2022-01-26 | 39.08 | $150.56 | 2.1M |
| 2022-01-25 | 41.08 | $151.48 | 3.3M |
| 2022-01-24 | 42.42 | $152.08 | 2.3M |
| 2022-01-21 | 41.48 | $151.77 | 1.7M |
| 2022-01-20 | 46.28 | $153.84 | 877863 |
| 2022-01-19 | 49.89 | $155.20 | 1.0M |
| 2022-01-18 | 53.81 | $156.54 | 1.2M |
| 2022-01-14 | 60.55 | $158.54 | 713800 |
| 2022-01-13 | 61.39 | $158.77 | 712610 |
| 2022-01-12 | 62.43 | $159.06 | 775200 |
| 2022-01-11 | 62.16 | $158.93 | 726513 |
| 2022-01-10 | 59.79 | $157.82 | 1.4M |
| 2022-01-07 | 61.74 | $158.41 | 2.5M |
| 2022-01-06 | 60.88 | $157.99 | 1.8M |
| 2022-01-05 | 60.70 | $157.90 | 990316 |
| 2022-01-04 | 63.94 | $158.94 | 923952 |
| 2022-01-03 | 60.95 | $157.37 | 818834 |
| 2021-12-31 | 59.45 | $156.63 | 365200 |
| 2021-12-30 | 59.77 | $156.74 | 294100 |
| 2021-12-29 | 59.94 | $156.80 | 385640 |
| 2021-12-28 | 59.38 | $156.49 | 413800 |
| 2021-12-27 | 58.49 | $156.00 | 415445 |
| 2021-12-23 | 55.52 | $154.41 | 449800 |
| 2021-12-22 | 53.80 | $153.54 | 531000 |
| 2021-12-21 | 51.93 | $152.62 | 659339 |
| 2021-12-20 | 46.74 | $150.29 | 843232 |
| 2021-12-17 | 50.23 | $151.87 | 681740 |
| 2021-12-16 | 55.49 | $153.98 | 685847 |
| 2021-12-15 | 53.42 | $153.04 | 834633 |
| 2021-12-14 | 50.28 | $151.69 | 557726 |
| 2021-12-13 | 50.91 | $151.95 | 487207 |
| 2021-12-10 | 54.65 | $153.45 | 303100 |
| 2021-12-09 | 52.20 | $152.35 | 586426 |
| 2021-12-08 | 53.30 | $152.79 | 409600 |
| 2021-12-07 | 53.32 | $152.80 | 473335 |
| 2021-12-06 | 49.22 | $150.92 | 856700 |
| 2021-12-03 | 43.99 | $148.82 | 726400 |
| 2021-12-02 | 44.50 | $149.07 | 713500 |
| 2021-12-01 | 34.99 | $145.80 | 745387 |
| 2021-11-30 | 37.39 | $147.09 | 677337 |
| 2021-11-29 | 45.60 | $150.65 | 509900 |
| 2021-11-26 | 43.31 | $149.96 | 536642 |
| 2021-11-24 | 55.03 | $153.63 | 410600 |
| 2021-11-23 | 55.03 | $153.63 | 671000 |
| 2021-11-22 | 51.16 | $152.44 | 495642 |
| 2021-11-19 | 48.02 | $151.56 | 473000 |
| 2021-11-18 | 53.32 | $152.99 | 337400 |
| 2021-11-17 | 55.64 | $153.56 | 451000 |
| 2021-11-16 | 58.49 | $154.23 | 323024 |
| 2021-11-15 | 59.88 | $154.55 | 519600 |
| 2021-11-12 | 59.33 | $154.36 | 329900 |
| 2021-11-11 | 58.11 | $153.93 | 255421 |
| 2021-11-10 | 59.13 | $154.19 | 345000 |
| 2021-11-09 | 60.69 | $154.59 | 371522 |
| 2021-11-08 | 61.26 | $154.74 | 327000 |
| 2021-11-05 | 60.82 | $154.55 | 433600 |
| 2021-11-04 | 58.06 | $153.41 | 385200 |
| 2021-11-03 | 60.36 | $154.06 | 354837 |
| 2021-11-02 | 58.48 | $153.28 | 407708 |
| 2021-11-01 | 57.45 | $152.86 | 539109 |
| 2021-10-29 | 55.37 | $152.03 | 280100 |
| 2021-10-28 | 56.57 | $152.41 | 400900 |
| 2021-10-27 | 53.71 | $151.27 | 501600 |
| 2021-10-26 | 61.03 | $153.45 | 263706 |
| 2021-10-25 | 61.32 | $153.53 | 247422 |
| 2021-10-22 | 60.46 | $153.15 | 250500 |
| 2021-10-21 | 59.64 | $152.78 | 475796 |
| 2021-10-20 | 60.22 | $152.96 | 329205 |
| 2021-10-19 | 57.34 | $151.64 | 497100 |
| 2021-10-18 | 54.69 | $150.52 | 528600 |
| 2021-10-15 | 55.90 | $150.93 | 514540 |
| 2021-10-14 | 53.32 | $149.85 | 455538 |
| 2021-10-13 | 47.29 | $147.62 | 518500 |
| 2021-10-12 | 47.36 | $147.65 | 501800 |
| 2021-10-11 | 48.28 | $148.01 | 253800 |
| 2021-10-08 | 51.27 | $149.16 | 305116 |
| 2021-10-07 | 51.27 | $149.16 | 335300 |
| 2021-10-06 | 48.22 | $147.95 | 455500 |
| 2021-10-05 | 47.76 | $147.77 | 439100 |
| 2021-10-04 | 45.04 | $146.72 | 748489 |
| 2021-10-01 | 46.55 | $147.41 | 939305 |
| 2021-09-30 | 41.14 | $145.42 | 711100 |
| 2021-09-29 | 46.64 | $147.86 | 458637 |
| 2021-09-28 | 45.56 | $147.48 | 778600 |
| 2021-09-27 | 50.09 | $149.27 | 545700 |
| 2021-09-24 | 48.06 | $148.53 | 1.9M |
| 2021-09-23 | 49.72 | $149.17 | 406200 |
| 2021-09-22 | 43.34 | $146.97 | 417100 |
| 2021-09-21 | 37.89 | $145.37 | 563827 |
| 2021-09-20 | 39.07 | $145.90 | 738426 |
| 2021-09-17 | 44.73 | $148.16 | 703941 |
| 2021-09-16 | 47.62 | $149.16 | 307109 |
| 2021-09-15 | 48.95 | $149.60 | 737300 |
| 2021-09-14 | 44.44 | $148.25 | 3.7M |
| 2021-09-13 | 48.71 | $149.66 | 497700 |
| 2021-09-10 | 45.28 | $148.69 | 363725 |
| 2021-09-09 | 48.69 | $149.76 | 464334 |
| 2021-09-08 | 50.16 | $150.20 | 390500 |
| 2021-09-07 | 50.33 | $150.25 | 318840 |
| 2021-09-03 | 54.30 | $151.42 | 271103 |
| 2021-09-02 | 56.39 | $152.00 | 498449 |
| 2021-09-01 | 53.54 | $151.03 | 677500 |
| 2021-08-31 | 54.31 | $151.25 | 496531 |
| 2021-08-30 | 54.51 | $151.31 | 894592 |
| 2021-08-27 | 56.29 | $151.85 | 777900 |
| 2021-08-26 | 52.67 | $150.52 | 721020 |
| 2021-08-25 | 56.30 | $151.61 | 440700 |
| 2021-08-24 | 54.50 | $150.95 | 395444 |
| 2021-08-23 | 53.33 | $150.53 | 424000 |
| 2021-08-20 | 50.58 | $149.57 | 436700 |
| 2021-08-19 | 48.38 | $148.84 | 672144 |
| 2021-08-18 | 50.15 | $149.45 | 558285 |
| 2021-08-17 | 55.50 | $151.14 | 706125 |
| 2021-08-16 | 57.93 | $151.84 | 449500 |
| 2021-08-13 | 57.63 | $151.72 | 231810 |
| 2021-08-12 | 57.89 | $151.80 | 322600 |
| 2021-08-11 | 57.87 | $151.79 | 3.1M |
| 2021-08-10 | 55.74 | $150.86 | 575335 |
| 2021-08-09 | 53.24 | $149.82 | 503331 |
| 2021-08-06 | 53.99 | $150.09 | 570635 |
| 2021-08-05 | 51.38 | $149.01 | 729100 |
| 2021-08-04 | 48.93 | $148.05 | 605723 |
| 2021-08-03 | 53.14 | $149.64 | 1.1M |
| 2021-08-02 | 49.67 | $148.30 | 853946 |
| 2021-07-30 | 51.04 | $148.81 | 604052 |
| 2021-07-29 | 52.60 | $149.39 | 633500 |
| 2021-07-28 | 49.86 | $148.30 | 694410 |
| 2021-07-27 | 50.65 | $148.61 | 479000 |
| 2021-07-26 | 50.46 | $148.53 | 800813 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.24
2026-07-24
Close Price
$231.36
Vol: 670003
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-37.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -28.24 | $231.36 | 670003 |
| 2026-07-23 | -54.45 | $229.30 | 558849 |
| 2026-07-22 | -36.26 | $230.73 | 617400 |
| 2026-07-21 | -36.12 | $230.56 | 497200 |
| 2026-07-20 | -46.05 | $229.73 | 765413 |
| 2026-07-17 | -29.07 | $231.15 | 536800 |
| 2026-07-16 | -0.97 | $232.35 | 571783 |
| 2026-07-15 | -28.63 | $230.25 | 634526 |
| 2026-07-14 | -33.00 | $229.94 | 652300 |
| 2026-07-13 | -19.75 | $230.88 | 509146 |
| 2026-07-10 | -24.66 | $230.49 | 392137 |
| 2026-07-09 | -31.02 | $229.91 | 570000 |
| 2026-07-08 | -40.24 | $228.90 | 574495 |
| 2026-07-07 | -17.86 | $230.78 | 537700 |
| 2026-07-06 | -3.30 | $230.91 | 652000 |
| 2026-07-02 | -0.94 | $230.20 | 633700 |
| 2026-07-01 | -36.79 | $227.78 | 1.1M |
| 2026-06-30 | -48.46 | $227.06 | 1.5M |
| 2026-06-29 | -46.84 | $227.16 | 774600 |
| 2026-06-26 | -57.21 | $226.52 | 701000 |
| 2026-06-25 | -64.18 | $226.09 | 4.7M |
| 2026-06-24 | -60.94 | $226.29 | 701751 |
| 2026-06-23 | -62.24 | $226.21 | 673400 |
| 2026-06-22 | -52.19 | $226.83 | 661649 |
| 2026-06-18 | -57.08 | $226.38 | 712423 |
| 2026-06-17 | -66.25 | $225.79 | 1.2M |
| 2026-06-16 | -16.21 | $228.98 | 536570 |
| 2026-06-15 | -14.51 | $228.75 | 686506 |
| 2026-06-12 | -12.84 | $228.73 | 1.2M |
| 2026-06-11 | -38.20 | $227.15 | 1.1M |
| 2026-06-10 | -77.85 | $224.68 | 1.1M |
| 2026-06-09 | -47.56 | $226.51 | 1.6M |
| 2026-06-08 | -54.80 | $226.05 | 870300 |
| 2026-06-05 | -47.09 | $226.54 | 1.0M |
| 2026-06-04 | -5.67 | $229.17 | 768840 |
| 2026-06-03 | -32.76 | $227.06 | 815349 |
| 2026-06-02 | -16.74 | $227.86 | 588218 |
| 2026-06-01 | -31.07 | $226.71 | 1.0M |
| 2026-05-29 | -14.29 | $227.92 | 2.3M |
| 2026-05-28 | -7.51 | $228.32 | 12.4M |
| 2026-05-27 | -10.67 | $227.99 | 593814 |
| 2026-05-26 | -11.66 | $227.88 | 602911 |
| 2026-05-22 | -5.38 | $228.03 | 429174 |
| 2026-05-21 | -1.39 | $226.15 | 680900 |
| 2026-05-20 | -3.42 | $225.75 | 593900 |
| 2026-05-19 | -21.65 | $224.46 | 608216 |
| 2026-05-18 | -14.89 | $224.91 | 882300 |
| 2026-05-15 | -36.84 | $223.45 | 696600 |
| 2026-05-14 | -11.28 | $225.15 | 721300 |
| 2026-05-13 | -9.40 | $224.64 | 508923 |
| 2026-05-12 | -6.61 | $224.77 | 573723 |
| 2026-05-11 | -8.52 | $224.58 | 577125 |
| 2026-05-08 | -10.14 | $224.26 | 439900 |
| 2026-05-07 | -16.53 | $223.58 | 680100 |
| 2026-05-06 | -5.35 | $224.77 | 730300 |
| 2026-05-05 | -13.81 | $223.80 | 505300 |
| 2026-05-04 | -21.89 | $222.08 | 615700 |
| 2026-05-01 | -12.04 | $223.51 | 772500 |
| 2026-04-30 | -2.44 | $223.67 | 777400 |
| 2026-04-29 | -9.49 | $220.91 | 474200 |
| 2026-04-28 | -13.76 | $220.20 | 680419 |
| 2026-04-27 | -13.43 | $220.06 | 390061 |
| 2026-04-24 | -9.66 | $220.63 | 389600 |
| 2026-04-23 | -8.20 | $220.85 | 643607 |
| 2026-04-22 | -12.76 | $220.16 | 561900 |
| 2026-04-21 | -15.41 | $219.76 | 543100 |
| 2026-04-20 | -4.07 | $221.12 | 620242 |
| 2026-04-17 | -5.63 | $220.89 | 628594 |
| 2026-04-16 | -3.00 | $218.61 | 663400 |
| 2026-04-15 | -3.16 | $218.01 | 550405 |
| 2026-04-14 | -2.49 | $217.55 | 1.2M |
| 2026-04-13 | -3.52 | $217.11 | 776050 |
| 2026-04-10 | -19.60 | $215.42 | 530622 |
| 2026-04-09 | -3.81 | $217.08 | 730312 |
| 2026-04-08 | 0.00 | $216.26 | 1.2M |
| 2026-04-07 | -51.80 | $212.06 | 885620 |
| 2026-04-06 | -45.36 | $212.74 | 731400 |
| 2026-04-02 | -53.69 | $211.86 | 733840 |
| 2026-04-01 | -65.50 | $211.49 | 1.1M |
| 2026-03-31 | -70.56 | $211.15 | 1.4M |
| 2026-03-30 | -95.35 | $207.63 | 1.0M |
| 2026-03-27 | -96.53 | $207.57 | 982944 |
| 2026-03-26 | -80.08 | $210.13 | 807100 |
| 2026-03-25 | -72.99 | $211.26 | 730200 |
| 2026-03-24 | -79.50 | $210.24 | 1.0M |
| 2026-03-23 | -82.95 | $209.70 | 1.2M |
| 2026-03-20 | -95.53 | $207.73 | 1.4M |
| 2026-03-19 | -91.86 | $209.72 | 1.2M |
| 2026-03-18 | -99.69 | $209.93 | 792600 |
| 2026-03-17 | -84.57 | $213.21 | 657419 |
| 2026-03-16 | -83.68 | $213.31 | 1.1M |
| 2026-03-13 | -97.95 | $211.71 | 1.8M |
| 2026-03-12 | -99.82 | $211.91 | 10.0M |
| 2026-03-11 | -77.07 | $214.76 | 623000 |
| 2026-03-10 | -71.22 | $215.39 | 1.5M |
| 2026-03-09 | -61.93 | $216.39 | 1.7M |
| 2026-03-06 | -78.75 | $216.24 | 2.0M |
| 2026-03-05 | -73.48 | $218.46 | 2.2M |
| 2026-03-04 | -36.74 | $220.76 | 3.6M |
| 2026-03-03 | -49.20 | $219.98 | 2.6M |
| 2026-03-02 | -18.91 | $221.85 | 1.4M |
| 2026-02-27 | -12.23 | $222.09 | 1.1M |
| 2026-02-26 | -14.12 | $221.94 | 932478 |
| 2026-02-25 | -18.66 | $221.58 | 561651 |
| 2026-02-24 | -25.09 | $221.07 | 897841 |
| 2026-02-23 | -45.90 | $219.42 | 725215 |
| 2026-02-20 | -23.58 | $221.19 | 1.2M |
| 2026-02-19 | -35.18 | $220.27 | 868950 |
| 2026-02-18 | -24.35 | $221.01 | 702500 |
| 2026-02-17 | -29.77 | $220.19 | 1.4M |
| 2026-02-13 | -28.73 | $220.29 | 1.1M |
| 2026-02-12 | -42.32 | $218.98 | 878704 |
| 2026-02-11 | -6.22 | $222.01 | 1.3M |
| 2026-02-10 | -10.18 | $221.54 | 679615 |
| 2026-02-09 | -8.10 | $221.59 | 494621 |
| 2026-02-06 | -2.70 | $222.07 | 582607 |
| 2026-02-05 | -32.49 | $219.01 | 783329 |
| 2026-02-04 | -8.09 | $221.03 | 913600 |
| 2026-02-03 | -16.64 | $218.93 | 717200 |
| 2026-02-02 | -2.95 | $219.04 | 689293 |
| 2026-01-30 | -17.44 | $217.24 | 821112 |
| 2026-01-29 | -25.58 | $216.68 | 1.9M |
| 2026-01-28 | -30.38 | $216.35 | 650900 |
| 2026-01-27 | -24.71 | $216.74 | 767500 |
| 2026-01-26 | -18.90 | $217.14 | 630048 |
| 2026-01-23 | -30.38 | $216.35 | 521900 |
| 2026-01-22 | -18.46 | $217.17 | 686500 |
| 2026-01-21 | -26.45 | $216.62 | 1.2M |
| 2026-01-20 | -67.57 | $213.69 | 1.0M |
| 2026-01-16 | -15.34 | $217.26 | 792403 |
| 2026-01-15 | -8.45 | $217.77 | 1.1M |
| 2026-01-14 | -4.24 | $217.38 | 659700 |
| 2026-01-13 | -12.57 | $216.77 | 1.9M |
| 2026-01-12 | -6.28 | $217.23 | 858620 |
| 2026-01-09 | -3.96 | $217.40 | 1.6M |
| 2026-01-08 | -10.03 | $216.20 | 712658 |
| 2026-01-07 | -41.36 | $214.17 | 1.2M |
| 2026-01-06 | -5.73 | $216.29 | 956121 |
| 2026-01-05 | -11.45 | $214.78 | 1.1M |
| 2026-01-02 | -47.02 | $212.77 | 1.2M |
| 2025-12-31 | -62.47 | $212.07 | 511337 |
| 2025-12-30 | -29.58 | $213.56 | 468200 |
| 2025-12-29 | -24.50 | $213.79 | 562600 |
| 2025-12-26 | -15.67 | $214.19 | 441308 |
| 2025-12-24 | -13.06 | $214.23 | 353400 |
| 2025-12-23 | -20.69 | $213.28 | 518046 |
| 2025-12-22 | -18.99 | $213.17 | 609214 |
| 2025-12-19 | -25.27 | $212.09 | 724226 |
| 2025-12-18 | -31.23 | $211.23 | 1.3M |
| 2025-12-17 | -35.66 | $210.71 | 822229 |
| 2025-12-16 | -32.94 | $211.03 | 859700 |
| 2025-12-15 | -10.47 | $213.67 | 650835 |
| 2025-12-12 | -10.64 | $213.65 | 1.1M |
| 2025-12-11 | -0.70 | $214.47 | 825200 |
| 2025-12-10 | -3.27 | $213.20 | 1.6M |
| 2025-12-09 | -19.21 | $211.10 | 843300 |
| 2025-12-08 | -16.97 | $211.32 | 845749 |
| 2025-12-05 | -10.47 | $211.96 | 785533 |
| 2025-12-04 | -6.14 | $212.17 | 633200 |
| 2025-12-03 | -2.40 | $212.51 | 888528 |
| 2025-12-02 | -11.82 | $211.43 | 937808 |
| 2025-12-01 | -13.10 | $211.31 | 769365 |
| 2025-11-28 | -1.28 | $212.42 | 313400 |
| 2025-11-26 | -18.85 | $210.77 | 640000 |
| 2025-11-25 | -34.50 | $209.30 | 1.1M |
| 2025-11-24 | -57.61 | $207.13 | 1.4M |
| 2025-11-21 | -68.16 | $206.14 | 2.5M |
| 2025-11-20 | -98.83 | $203.26 | 2.9M |
| 2025-11-19 | -89.38 | $205.81 | 2.7M |
| 2025-11-18 | -84.93 | $206.51 | 21.7M |
| 2025-11-17 | -79.14 | $207.38 | 1.7M |
| 2025-11-14 | -44.94 | $209.61 | 1.4M |
| 2025-11-13 | -31.20 | $210.05 | 1.5M |
| 2025-11-12 | -5.45 | $212.07 | 590143 |
| 2025-11-11 | -7.84 | $211.21 | 598500 |
| 2025-11-10 | -27.42 | $209.37 | 562100 |
| 2025-11-07 | -43.81 | $207.90 | 805837 |
| 2025-11-06 | -51.60 | $206.99 | 640300 |
| 2025-11-05 | -36.57 | $208.40 | 489334 |
| 2025-11-04 | -42.32 | $207.86 | 526849 |
| 2025-11-03 | -35.50 | $208.50 | 539229 |
| 2025-10-31 | -32.41 | $208.79 | 540050 |
| 2025-10-30 | -37.31 | $208.33 | 574300 |
| 2025-10-29 | -25.16 | $209.47 | 764503 |
| 2025-10-28 | -12.37 | $210.67 | 1.5M |
| 2025-10-27 | -1.65 | $211.41 | 355135 |
| 2025-10-24 | -6.44 | $209.86 | 475800 |
| 2025-10-23 | -11.24 | $208.77 | 500900 |
| 2025-10-22 | -22.05 | $208.00 | 688255 |
| 2025-10-21 | -8.15 | $208.99 | 517100 |
| 2025-10-20 | -10.49 | $208.42 | 590841 |
| 2025-10-17 | -46.63 | $206.01 | 716434 |
| 2025-10-16 | -67.92 | $204.59 | 870200 |
| 2025-10-15 | -39.43 | $206.49 | 609800 |
| 2025-10-14 | -52.17 | $205.64 | 822122 |
| 2025-10-13 | -72.11 | $204.31 | 462410 |
| 2025-10-10 | -98.95 | $202.52 | 570347 |
| 2025-10-09 | -30.61 | $207.10 | 449054 |
| 2025-10-08 | -9.25 | $208.47 | 475217 |
| 2025-10-07 | -15.57 | $207.89 | 462917 |
| 2025-10-06 | -10.13 | $208.32 | 467717 |
| 2025-10-03 | -13.35 | $207.84 | 507200 |
| 2025-10-02 | -5.37 | $207.03 | 532100 |
| 2025-10-01 | -3.49 | $207.03 | 548916 |
| 2025-09-30 | -2.04 | $206.51 | 576136 |
| 2025-09-29 | -7.29 | $205.80 | 400800 |
| 2025-09-26 | -13.97 | $205.47 | 524800 |
| 2025-09-25 | -45.55 | $203.91 | 500112 |
| 2025-09-24 | -29.96 | $204.68 | 506815 |
| 2025-09-23 | -22.27 | $205.06 | 1.3M |
| 2025-09-22 | -6.47 | $204.98 | 476143 |
| 2025-09-19 | -10.37 | $204.59 | 584800 |
| 2025-09-18 | -16.36 | $204.20 | 942427 |
| 2025-09-17 | -32.05 | $203.51 | 730869 |
| 2025-09-16 | -41.99 | $202.91 | 1.7M |
| 2025-09-15 | -17.48 | $203.92 | 521111 |
| 2025-09-12 | -16.99 | $203.94 | 388100 |
| 2025-09-11 | -5.15 | $204.39 | 605500 |
| 2025-09-10 | -66.42 | $201.89 | 1.1M |
| 2025-09-09 | -30.00 | $202.89 | 851800 |
| 2025-09-08 | -26.68 | $202.85 | 369302 |
| 2025-09-05 | -20.61 | $203.17 | 390800 |
| 2025-09-04 | -2.35 | $204.12 | 306815 |
| 2025-09-03 | -20.46 | $202.60 | 318025 |
| 2025-09-02 | -18.81 | $202.69 | 500923 |
| 2025-08-29 | -4.42 | $203.90 | 328200 |
| 2025-08-28 | -4.62 | $203.82 | 330030 |
| 2025-08-27 | -5.97 | $203.68 | 331200 |
| 2025-08-26 | -15.21 | $202.72 | 367345 |
| 2025-08-25 | -17.52 | $202.48 | 345973 |
| 2025-08-22 | -3.75 | $203.91 | 364062 |
| 2025-08-21 | -18.00 | $201.06 | 266636 |
| 2025-08-20 | -11.01 | $201.67 | 431620 |
| 2025-08-19 | -8.83 | $201.86 | 340209 |
| 2025-08-18 | -13.76 | $201.43 | 279616 |
| 2025-08-15 | -11.35 | $201.64 | 341800 |
| 2025-08-14 | -3.10 | $202.04 | 301901 |
| 2025-08-13 | -0.83 | $202.23 | 417100 |
| 2025-08-12 | -5.39 | $200.40 | 292941 |
| 2025-08-11 | -35.13 | $198.36 | 308200 |
| 2025-08-08 | -29.01 | $198.78 | 312233 |
| 2025-08-07 | -50.44 | $197.31 | 548800 |
| 2025-08-06 | -60.79 | $196.60 | 374533 |
| 2025-08-05 | -68.51 | $196.07 | 586100 |
| 2025-08-04 | -63.41 | $196.42 | 378171 |
| 2025-08-01 | -92.27 | $194.44 | 635237 |
| 2025-07-31 | -63.70 | $196.98 | 452156 |
| 2025-07-30 | -39.50 | $198.42 | 358053 |
| 2025-07-29 | -17.98 | $199.70 | 379300 |
| 2025-07-28 | -16.59 | $199.67 | 291204 |
| 2025-07-25 | -2.77 | $200.57 | 263260 |
| 2025-07-24 | -10.80 | $199.92 | 315618 |
| 2025-07-23 | -1.48 | $200.17 | 1.3M |
| 2025-07-22 | -5.36 | $198.88 | 453600 |
| 2025-07-21 | -20.13 | $197.33 | 427800 |
| 2025-07-18 | -20.02 | $197.34 | 514010 |
| 2025-07-17 | -17.41 | $197.59 | 1.5M |
| 2025-07-16 | -28.23 | $196.55 | 473000 |
| 2025-07-15 | -35.21 | $195.88 | 326741 |
| 2025-07-14 | -15.63 | $197.76 | 351611 |
| 2025-07-11 | -14.27 | $197.89 | 247500 |
| 2025-07-10 | -3.85 | $198.89 | 291337 |
| 2025-07-09 | -12.54 | $197.82 | 505408 |
| 2025-07-08 | -18.01 | $197.31 | 303800 |
| 2025-07-07 | -19.19 | $197.20 | 545703 |
| 2025-07-03 | -3.32 | $198.67 | 222316 |
| 2025-07-02 | -3.65 | $197.53 | 556612 |
| 2025-07-01 | -6.06 | $197.30 | 661697 |
| 2025-06-30 | -2.94 | $195.42 | 579207 |
| 2025-06-27 | -9.87 | $194.35 | 358829 |
| 2025-06-26 | -5.35 | $193.52 | 1.4M |
| 2025-06-25 | -16.64 | $192.51 | 357400 |
| 2025-06-24 | -6.32 | $193.13 | 442000 |
| 2025-06-23 | -19.67 | $191.67 | 575641 |
| 2025-06-20 | -37.44 | $190.27 | 461600 |
| 2025-06-18 | -42.13 | $189.90 | 492530 |
| 2025-06-17 | -43.15 | $189.82 | 467000 |
| 2025-06-16 | -20.05 | $191.64 | 849645 |
| 2025-06-13 | -29.31 | $190.91 | 598613 |
| 2025-06-12 | -4.70 | $192.85 | 335701 |
| 2025-06-11 | -12.18 | $192.26 | 298719 |
| 2025-06-10 | -3.32 | $192.92 | 338000 |
| 2025-06-09 | -10.40 | $191.80 | 454100 |
| 2025-06-06 | -11.31 | $191.34 | 380012 |
| 2025-06-05 | -30.65 | $189.90 | 433839 |
| 2025-06-04 | -23.73 | $190.05 | 318901 |
| 2025-06-03 | -17.03 | $190.60 | 371600 |
| 2025-06-02 | -29.78 | $189.44 | 362900 |
| 2025-05-30 | -34.73 | $188.99 | 1.6M |
| 2025-05-29 | -35.05 | $188.96 | 421193 |
| 2025-05-28 | -32.76 | $188.17 | 332614 |
| 2025-05-27 | -20.58 | $189.65 | 536100 |
| 2025-05-23 | -47.98 | $186.32 | 700202 |
| 2025-05-22 | -39.09 | $187.40 | 661241 |
| 2025-05-21 | -30.80 | $188.10 | 980200 |
| 2025-05-20 | -4.61 | $191.54 | 4.7M |
| 2025-05-19 | -1.50 | $191.90 | 458626 |
| 2025-05-16 | -0.46 | $191.58 | 353300 |
| 2025-05-15 | -0.55 | $190.29 | 541797 |
| 2025-05-14 | -10.30 | $188.51 | 623000 |
| 2025-05-13 | -4.16 | $189.63 | 372300 |
| 2025-05-12 | -0.49 | $190.25 | 533300 |
| 2025-05-09 | -12.48 | $185.39 | 342446 |
| 2025-05-08 | -11.04 | $185.46 | 639429 |
| 2025-05-07 | -9.51 | $184.41 | 494532 |
| 2025-05-06 | -15.01 | $183.24 | 766930 |
| 2025-05-05 | -7.81 | $184.68 | 4.0M |
| 2025-05-02 | -2.30 | $185.83 | 639902 |
| 2025-05-01 | -14.24 | $183.94 | 585726 |
| 2025-04-30 | -31.53 | $183.43 | 540400 |
| 2025-04-29 | -31.95 | $183.32 | 611000 |
| 2025-04-28 | -35.07 | $182.50 | 340200 |
| 2025-04-25 | -37.59 | $181.84 | 665400 |
| 2025-04-24 | -38.38 | $182.07 | 3.8M |
| 2025-04-23 | -48.81 | $179.47 | 1.3M |
| 2025-04-22 | -54.25 | $177.98 | 621617 |
| 2025-04-21 | -69.59 | $173.78 | 1.0M |
| 2025-04-17 | -56.44 | $177.38 | 656600 |
| 2025-04-16 | -57.69 | $177.04 | 783200 |
| 2025-04-15 | -48.45 | $179.57 | 560623 |
| 2025-04-14 | -45.60 | $180.35 | 725400 |
| 2025-04-11 | -53.05 | $178.31 | 733833 |
| 2025-04-10 | -63.78 | $175.37 | 1.1M |
| 2025-04-09 | -43.52 | $180.92 | 1.8M |
| 2025-04-08 | -89.45 | $168.34 | 1.6M |
| 2025-04-07 | -78.79 | $171.26 | 2.5M |
| 2025-04-04 | -99.47 | $172.67 | 2.2M |
| 2025-04-03 | -98.87 | $183.31 | 1.3M |
| 2025-04-02 | -35.98 | $191.29 | 596700 |
| 2025-04-01 | -46.29 | $190.33 | 603942 |
| 2025-03-31 | -44.27 | $190.58 | 1.0M |
| 2025-03-28 | -73.38 | $188.79 | 496024 |
| 2025-03-27 | -51.38 | $191.65 | 556800 |
| 2025-03-26 | -51.62 | $191.62 | 1.1M |
| 2025-03-25 | -50.92 | $191.71 | 1.3M |
| 2025-03-24 | -50.08 | $191.82 | 633900 |
| 2025-03-21 | -65.46 | $189.82 | 462384 |
| 2025-03-20 | -63.38 | $190.09 | 537748 |
| 2025-03-19 | -60.68 | $190.54 | 726235 |
| 2025-03-18 | -69.29 | $189.43 | 1.1M |
| 2025-03-17 | -58.43 | $190.88 | 515125 |
| 2025-03-14 | -73.93 | $188.81 | 514829 |
| 2025-03-13 | -96.63 | $185.78 | 582537 |
| 2025-03-12 | -91.44 | $187.35 | 799100 |
| 2025-03-11 | -92.01 | $188.32 | 957100 |
| 2025-03-10 | -84.54 | $191.08 | 739954 |
| 2025-03-07 | -60.13 | $194.14 | 1.0M |
| 2025-03-06 | -80.53 | $192.60 | 848407 |
| 2025-03-05 | -64.77 | $193.79 | 1.1M |
| 2025-03-04 | -94.01 | $192.25 | 2.2M |
| 2025-03-03 | -60.47 | $195.36 | 1.2M |
| 2025-02-28 | -26.96 | $197.20 | 1.7M |
| 2025-02-27 | -74.68 | $194.58 | 12.3M |
| 2025-02-26 | -58.11 | $195.49 | 380900 |
| 2025-02-25 | -32.60 | $196.89 | 361423 |
| 2025-02-24 | -36.98 | $196.65 | 386929 |
| 2025-02-21 | -41.71 | $196.39 | 333143 |
| 2025-02-20 | -3.83 | $198.47 | 329900 |
| 2025-02-19 | -1.82 | $198.58 | 368424 |
| 2025-02-18 | -15.58 | $197.74 | 752900 |
| 2025-02-14 | -36.36 | $196.62 | 982207 |
| 2025-02-13 | -23.33 | $197.04 | 372039 |
| 2025-02-12 | -45.45 | $195.58 | 470821 |
| 2025-02-11 | -24.40 | $196.23 | 377006 |
| 2025-02-10 | -29.60 | $195.30 | 385800 |
| 2025-02-07 | -35.74 | $194.62 | 461037 |
| 2025-02-06 | -21.03 | $196.25 | 433118 |
| 2025-02-05 | -19.04 | $196.47 | 381340 |
| 2025-02-04 | -25.54 | $195.75 | 471500 |
| 2025-02-03 | -30.05 | $195.25 | 645864 |
| 2025-01-31 | -21.75 | $196.17 | 407600 |
| 2025-01-30 | -10.56 | $197.41 | 658311 |
| 2025-01-29 | -12.91 | $197.15 | 400300 |
| 2025-01-28 | -9.48 | $197.53 | 768733 |
| 2025-01-27 | -0.19 | $198.12 | 1.0M |
| 2025-01-24 | -5.98 | $196.15 | 372102 |
| 2025-01-23 | -0.44 | $196.52 | 707319 |
| 2025-01-22 | -4.93 | $195.41 | 491923 |
| 2025-01-21 | 0.00 | $195.66 | 1.1M |
| 2025-01-17 | -16.16 | $194.09 | 359200 |
| 2025-01-16 | -33.67 | $192.82 | 912300 |
| 2025-01-15 | -52.68 | $192.70 | 401100 |
| 2025-01-14 | -74.98 | $190.30 | 491000 |
| 2025-01-13 | -84.09 | $189.42 | 543313 |
| 2025-01-10 | -97.69 | $188.17 | 737953 |
| 2025-01-08 | -82.76 | $191.15 | 579800 |
| 2025-01-07 | -85.70 | $191.01 | 925665 |
| 2025-01-06 | -82.76 | $191.51 | 638433 |
| 2025-01-03 | -83.65 | $191.45 | 898103 |
| 2025-01-02 | -94.14 | $189.96 | 2.7M |
| 2024-12-31 | -89.14 | $190.88 | 526500 |
| 2024-12-30 | -91.13 | $190.63 | 513000 |
| 2024-12-27 | -79.20 | $192.77 | 617000 |
| 2024-12-26 | -72.23 | $193.99 | 377300 |
| 2024-12-24 | -73.54 | $193.76 | 508017 |
| 2024-12-23 | -82.34 | $192.22 | 828121 |
| 2024-12-20 | -85.26 | $191.71 | 1.0M |
| 2024-12-19 | -99.48 | $189.50 | 1.1M |
| 2024-12-18 | -98.92 | $190.17 | 771803 |
| 2024-12-17 | -96.82 | $194.77 | 592981 |
| 2024-12-16 | -98.48 | $196.90 | 668472 |
| 2024-12-13 | -96.33 | $197.98 | 443547 |
| 2024-12-12 | -99.51 | $198.55 | 494738 |
| 2024-12-11 | -90.52 | $199.28 | 410108 |
| 2024-12-10 | -81.16 | $200.04 | 654708 |
| 2024-12-09 | -71.31 | $200.84 | 1.0M |
| 2024-12-06 | -58.13 | $201.91 | 413617 |
| 2024-12-05 | -50.99 | $202.49 | 432001 |
| 2024-12-04 | -45.07 | $202.97 | 397620 |
| 2024-12-03 | -24.36 | $203.59 | 510418 |
| 2024-12-02 | -14.77 | $204.73 | 773200 |
| 2024-11-29 | -3.58 | $206.17 | 189100 |
| 2024-11-27 | -7.64 | $205.50 | 336213 |
| 2024-11-26 | -5.21 | $205.24 | 351600 |
| 2024-11-25 | -5.54 | $205.20 | 670700 |
| 2024-11-22 | -2.54 | $203.74 | 579100 |
| 2024-11-21 | -14.55 | $202.23 | 442800 |
| 2024-11-20 | -37.37 | $199.97 | 419408 |
| 2024-11-19 | -41.82 | $199.53 | 426639 |
| 2024-11-18 | -32.32 | $200.47 | 394100 |
| 2024-11-15 | -42.02 | $199.51 | 428324 |
| 2024-11-14 | -35.76 | $200.13 | 747300 |
| 2024-11-13 | -22.22 | $201.47 | 301300 |
| 2024-11-12 | -26.36 | $201.06 | 365900 |
| 2024-11-11 | -10.91 | $202.59 | 394315 |
| 2024-11-08 | -7.15 | $201.82 | 556600 |
| 2024-11-07 | -11.87 | $200.60 | 410686 |
| 2024-11-06 | -3.89 | $201.19 | 809000 |
| 2024-11-05 | -64.71 | $196.35 | 468455 |
| 2024-11-04 | -90.42 | $194.47 | 253223 |
| 2024-11-01 | -97.53 | $194.77 | 398700 |
| 2024-10-31 | -99.54 | $194.64 | 575602 |
| 2024-10-30 | -80.22 | $195.89 | 1.3M |
| 2024-10-29 | -77.13 | $196.09 | 248700 |
| 2024-10-28 | -58.27 | $197.31 | 305600 |
| 2024-10-25 | -73.57 | $196.32 | 967000 |
| 2024-10-24 | -50.85 | $197.79 | 255800 |
| 2024-10-23 | -42.19 | $198.35 | 433477 |
| 2024-10-22 | -38.55 | $198.52 | 382020 |
| 2024-10-21 | -31.48 | $198.99 | 412400 |
| 2024-10-18 | -5.12 | $200.74 | 324200 |
| 2024-10-17 | -10.09 | $200.41 | 555422 |
| 2024-10-16 | -3.21 | $200.77 | 368425 |
| 2024-10-15 | -27.08 | $199.18 | 516900 |
| 2024-10-14 | -2.55 | $199.79 | 621011 |
| 2024-10-11 | -4.53 | $198.44 | 285000 |
| 2024-10-10 | -31.46 | $196.29 | 355600 |
| 2024-10-09 | -10.95 | $196.93 | 279269 |
| 2024-10-08 | -23.97 | $195.54 | 378900 |
| 2024-10-07 | -27.64 | $195.22 | 484023 |
| 2024-10-04 | -11.24 | $196.65 | 329205 |
| 2024-10-03 | -26.03 | $195.36 | 507000 |
| 2024-10-02 | -15.02 | $196.32 | 630200 |
| 2024-10-01 | -11.12 | $196.66 | 2.5M |
| 2024-09-30 | -5.28 | $197.17 | 423900 |
| 2024-09-27 | -12.96 | $196.50 | 472530 |
| 2024-09-26 | -21.17 | $195.76 | 337800 |
| 2024-09-25 | -32.68 | $194.76 | 447224 |
| 2024-09-24 | -5.18 | $197.15 | 1.0M |
| 2024-09-23 | -2.83 | $197.15 | 301892 |
| 2024-09-20 | -13.33 | $196.26 | 369900 |
| 2024-09-19 | -8.73 | $196.65 | 371643 |
| 2024-09-18 | -25.12 | $195.26 | 357543 |
| 2024-09-17 | -14.21 | $195.73 | 365800 |
| 2024-09-16 | -7.25 | $195.82 | 751900 |
| 2024-09-13 | -28.19 | $194.26 | 258450 |
| 2024-09-12 | -42.28 | $193.10 | 291536 |
| 2024-09-11 | -42.59 | $192.22 | 336800 |
| 2024-09-10 | -31.43 | $192.79 | 309900 |
| 2024-09-09 | -27.63 | $193.13 | 701636 |
| 2024-09-06 | -42.75 | $191.23 | 593318 |
| 2024-09-05 | -26.36 | $192.92 | 849600 |
| 2024-09-04 | -13.83 | $194.48 | 411327 |
| 2024-09-03 | -13.07 | $194.51 | 634012 |
| 2024-08-30 | -0.82 | $196.24 | 311342 |
| 2024-08-29 | -6.05 | $194.56 | 270500 |
| 2024-08-28 | -7.70 | $193.79 | 336900 |
| 2024-08-27 | -5.79 | $194.04 | 253800 |
| 2024-08-26 | -7.24 | $193.85 | 282846 |
| 2024-08-23 | -1.94 | $193.29 | 240700 |
| 2024-08-22 | -5.72 | $191.57 | 240146 |
| 2024-08-21 | -3.71 | $191.55 | 236642 |
| 2024-08-20 | -10.93 | $190.81 | 320407 |
| 2024-08-19 | -5.37 | $191.38 | 427530 |
| 2024-08-16 | -17.17 | $190.17 | 351560 |
| 2024-08-15 | -23.71 | $189.50 | 359849 |
| 2024-08-14 | -44.10 | $187.41 | 337800 |
| 2024-08-13 | -51.02 | $186.70 | 477943 |
| 2024-08-12 | -66.34 | $185.13 | 278200 |
| 2024-08-09 | -60.49 | $185.73 | 264220 |
| 2024-08-08 | -62.05 | $185.57 | 330100 |
| 2024-08-07 | -87.71 | $182.94 | 533343 |
| 2024-08-06 | -81.07 | $183.62 | 622400 |
| 2024-08-05 | -89.67 | $182.21 | 857300 |
| 2024-08-02 | -48.71 | $186.65 | 984447 |
| 2024-08-01 | -23.25 | $189.27 | 732732 |
| 2024-07-31 | -10.75 | $190.70 | 376708 |
| 2024-07-30 | -10.01 | $190.29 | 339007 |
| 2024-07-29 | -18.64 | $189.35 | 337900 |
| 2024-07-26 | -18.27 | $189.39 | 457900 |
| 2024-07-25 | -39.94 | $187.03 | 665700 |
| 2024-07-24 | -43.62 | $186.63 | 599800 |
| 2024-07-23 | -38.38 | $187.20 | 1.3M |
| 2024-07-22 | -30.67 | $188.04 | 294400 |
| 2024-07-19 | -37.65 | $187.28 | 846884 |
| 2024-07-18 | -26.26 | $188.52 | 1.0M |
| 2024-07-17 | -5.76 | $190.30 | 971206 |
| 2024-07-16 | -0.51 | $189.28 | 513900 |
| 2024-07-15 | -10.22 | $186.52 | 465900 |
| 2024-07-12 | -11.92 | $186.03 | 530900 |
| 2024-07-11 | -3.23 | $184.92 | 574900 |
| 2024-07-10 | -29.10 | $183.25 | 365200 |
| 2024-07-09 | -55.91 | $181.73 | 565323 |
| 2024-07-08 | -57.50 | $181.64 | 478051 |
| 2024-07-05 | -58.38 | $181.59 | 361700 |
| 2024-07-03 | -59.61 | $181.52 | 329200 |
| 2024-07-02 | -56.08 | $181.72 | 456004 |
| 2024-07-01 | -67.72 | $181.06 | 904600 |
| 2024-06-28 | -50.97 | $182.01 | 426125 |
| 2024-06-27 | -54.14 | $181.83 | 376400 |
| 2024-06-26 | -50.62 | $182.03 | 398400 |
| 2024-06-25 | -40.56 | $182.60 | 402545 |
| 2024-06-24 | -13.58 | $184.13 | 452018 |
| 2024-06-21 | -44.41 | $182.66 | 1.3M |
| 2024-06-20 | -50.14 | $182.67 | 422800 |
| 2024-06-18 | -60.14 | $181.98 | 831937 |
| 2024-06-17 | -70.99 | $181.42 | 482000 |
| 2024-06-14 | -83.18 | $180.50 | 375332 |
| 2024-06-13 | -85.04 | $180.98 | 506800 |
| 2024-06-12 | -79.82 | $181.40 | 361200 |
| 2024-06-11 | -76.26 | $181.64 | 467024 |
| 2024-06-10 | -47.18 | $183.60 | 332348 |
| 2024-06-07 | -51.63 | $183.30 | 330700 |
| 2024-06-06 | -47.63 | $183.57 | 622000 |
| 2024-06-05 | -46.59 | $183.64 | 345901 |
| 2024-06-04 | -54.45 | $183.11 | 572089 |
| 2024-06-03 | -50.59 | $183.37 | 702714 |
| 2024-05-31 | -35.85 | $184.12 | 526449 |
| 2024-05-30 | -64.99 | $181.10 | 473500 |
| 2024-05-29 | -73.80 | $180.33 | 543800 |
| 2024-05-28 | -53.32 | $182.12 | 638944 |
| 2024-05-24 | -38.44 | $183.42 | 400646 |
| 2024-05-23 | -46.22 | $182.74 | 443718 |
| 2024-05-22 | -16.13 | $185.37 | 263817 |
| 2024-05-21 | -9.84 | $185.92 | 404691 |
| 2024-05-20 | -12.24 | $185.71 | 384825 |
| 2024-05-17 | -0.69 | $186.70 | 458900 |
| 2024-05-16 | -6.08 | $186.16 | 326323 |
| 2024-05-15 | -1.45 | $186.05 | 332338 |
| 2024-05-14 | -7.02 | $184.70 | 286728 |
| 2024-05-13 | -12.85 | $184.16 | 271300 |
| 2024-05-10 | -2.75 | $184.22 | 290762 |
| 2024-05-09 | -0.52 | $183.74 | 279500 |
| 2024-05-08 | -3.19 | $182.16 | 322524 |
| 2024-05-07 | -10.11 | $181.96 | 712809 |
| 2024-05-06 | -36.79 | $181.40 | 590000 |
| 2024-05-03 | -49.64 | $180.32 | 762738 |
| 2024-05-02 | -61.07 | $179.36 | 1.0M |
| 2024-05-01 | -76.08 | $178.36 | 1.1M |
| 2024-04-30 | -71.55 | $178.79 | 381128 |
| 2024-04-29 | -49.21 | $180.91 | 556327 |
| 2024-04-26 | -62.72 | $180.15 | 440700 |
| 2024-04-25 | -60.90 | $180.45 | 414849 |
| 2024-04-24 | -55.61 | $181.04 | 508421 |
| 2024-04-23 | -56.14 | $180.98 | 733003 |
| 2024-04-22 | -67.53 | $179.71 | 438801 |
| 2024-04-19 | -79.37 | $178.39 | 655323 |
| 2024-04-18 | -92.65 | $176.91 | 427103 |
| 2024-04-17 | -95.61 | $176.58 | 870000 |
| 2024-04-16 | -97.59 | $176.70 | 498900 |
| 2024-04-15 | -95.64 | $177.58 | 547300 |
| 2024-04-12 | -95.20 | $178.52 | 535510 |
| 2024-04-11 | -86.29 | $181.20 | 402600 |
| 2024-04-10 | -87.78 | $181.71 | 449600 |
| 2024-04-09 | -48.24 | $184.23 | 383718 |
| 2024-04-08 | -56.57 | $183.71 | 451314 |
| 2024-04-05 | -59.78 | $183.51 | 573400 |
| 2024-04-04 | -77.08 | $182.43 | 725864 |
| 2024-04-03 | -46.56 | $184.19 | 527600 |
| 2024-04-02 | -35.98 | $184.48 | 1.0M |
| 2024-04-01 | -20.47 | $185.67 | 2.1M |
| 2024-03-28 | -5.13 | $186.81 | 716000 |
| 2024-03-27 | -0.41 | $186.11 | 459050 |
| 2024-03-26 | -30.37 | $183.25 | 634313 |
| 2024-03-25 | -29.20 | $183.30 | 453500 |
| 2024-03-22 | -25.26 | $183.56 | 392100 |
| 2024-03-21 | -8.77 | $184.65 | 467400 |
| 2024-03-20 | -2.95 | $184.40 | 663900 |
| 2024-03-19 | -10.31 | $183.21 | 409300 |
| 2024-03-18 | -23.34 | $182.26 | 414505 |
| 2024-03-15 | -28.34 | $181.89 | 759233 |
| 2024-03-14 | -22.09 | $182.13 | 1.4M |
| 2024-03-13 | -6.47 | $183.32 | 530653 |
| 2024-03-12 | -3.47 | $183.02 | 532400 |
| 2024-03-11 | -0.72 | $182.71 | 515239 |
| 2024-03-08 | -7.88 | $182.01 | 379406 |
| 2024-03-07 | -5.38 | $181.98 | 395500 |
| 2024-03-06 | -7.19 | $181.27 | 479631 |
| 2024-03-05 | -14.29 | $180.15 | 849223 |
| 2024-03-04 | -4.68 | $180.55 | 851900 |
| 2024-03-01 | -1.11 | $180.17 | 456700 |
| 2024-02-29 | -11.13 | $179.40 | 603013 |
| 2024-02-28 | -12.15 | $179.30 | 546100 |
| 2024-02-27 | -14.39 | $179.14 | 353100 |
| 2024-02-26 | -20.81 | $178.68 | 423206 |
| 2024-02-23 | -6.56 | $179.70 | 508494 |
| 2024-02-22 | -6.48 | $179.07 | 418447 |
| 2024-02-21 | -2.71 | $177.87 | 461133 |
| 2024-02-20 | -17.64 | $177.10 | 665900 |
| 2024-02-16 | -19.19 | $177.02 | 522900 |
| 2024-02-15 | -2.68 | $177.61 | 879917 |
| 2024-02-14 | -25.29 | $175.30 | 1.1M |
| 2024-02-13 | -40.17 | $174.27 | 652600 |
| 2024-02-12 | -6.21 | $176.62 | 553104 |
| 2024-02-09 | -13.85 | $175.48 | 581014 |
| 2024-02-08 | -11.43 | $175.63 | 474524 |
| 2024-02-07 | -11.27 | $175.64 | 797300 |
| 2024-02-06 | -18.68 | $175.18 | 859400 |
| 2024-02-05 | -37.36 | $174.02 | 1.5M |
| 2024-02-02 | -14.17 | $175.46 | 1.1M |
| 2024-02-01 | -6.16 | $175.92 | 928000 |
| 2024-01-31 | -33.06 | $174.26 | 1.2M |
| 2024-01-30 | -4.79 | $175.89 | 1.4M |
| 2024-01-29 | -1.71 | $175.30 | 1.6M |
| 2024-01-26 | -13.49 | $174.62 | 3.0M |
| 2024-01-25 | -15.61 | $174.51 | 20.4M |
| 2024-01-24 | -45.66 | $172.95 | 702600 |
| 2024-01-23 | -30.06 | $173.76 | 291417 |
| 2024-01-22 | -37.76 | $173.36 | 514138 |
| 2024-01-19 | -47.21 | $172.87 | 422624 |
| 2024-01-18 | -72.83 | $171.54 | 540700 |
| 2024-01-17 | -86.86 | $171.09 | 836500 |
| 2024-01-16 | -66.53 | $172.08 | 700442 |
| 2024-01-12 | -40.86 | $173.33 | 649406 |
| 2024-01-11 | -30.06 | $173.39 | 1.9M |
| 2024-01-10 | -17.00 | $174.04 | 763251 |
| 2024-01-09 | -16.63 | $173.96 | 571605 |
| 2024-01-08 | -3.69 | $174.98 | 568065 |
| 2024-01-05 | -15.91 | $173.78 | 561800 |
| 2024-01-04 | -19.08 | $173.38 | 612500 |
| 2024-01-03 | -17.90 | $173.50 | 1.1M |
| 2024-01-02 | -4.13 | $174.90 | 1.2M |
| 2023-12-29 | -5.92 | $173.89 | 447700 |
| 2023-12-28 | -2.28 | $174.21 | 630640 |
| 2023-12-27 | -1.33 | $173.97 | 702000 |
| 2023-12-26 | -4.41 | $173.64 | 442200 |
| 2023-12-22 | -12.96 | $172.75 | 551000 |
| 2023-12-21 | -19.67 | $172.05 | 621000 |
| 2023-12-20 | -34.20 | $170.53 | 683100 |
| 2023-12-19 | 0.00 | $174.10 | 740400 |
| 2023-12-18 | -7.23 | $172.82 | 654444 |
| 2023-12-15 | -10.79 | $172.39 | 754149 |
| 2023-12-14 | -5.90 | $172.91 | 875337 |
| 2023-12-13 | -0.97 | $171.64 | 634264 |
| 2023-12-12 | -0.99 | $168.99 | 568500 |
| 2023-12-11 | -0.73 | $168.24 | 525033 |
| 2023-12-08 | -2.55 | $167.07 | 502400 |
| 2023-12-07 | -6.59 | $166.28 | 420200 |
| 2023-12-06 | -15.49 | $165.28 | 729800 |
| 2023-12-05 | -11.67 | $165.71 | 802600 |
| 2023-12-04 | -4.72 | $166.49 | 720042 |
| 2023-12-01 | -0.98 | $166.91 | 844900 |
| 2023-11-30 | -0.75 | $165.50 | 545200 |
| 2023-11-29 | -8.18 | $164.38 | 474627 |
| 2023-11-28 | -3.44 | $164.21 | 416600 |
| 2023-11-27 | -2.11 | $164.11 | 993832 |
| 2023-11-24 | -1.39 | $164.20 | 326900 |
| 2023-11-22 | -2.27 | $164.05 | 580446 |
| 2023-11-21 | -5.61 | $163.06 | 506628 |
| 2023-11-20 | -1.85 | $163.69 | 944942 |
| 2023-11-17 | -1.16 | $162.56 | 376900 |
| 2023-11-16 | -3.17 | $162.19 | 573400 |
| 2023-11-15 | -3.95 | $162.07 | 534251 |
| 2023-11-14 | -3.34 | $161.42 | 525508 |
| 2023-11-13 | -3.91 | $157.79 | 313400 |
| 2023-11-10 | -1.00 | $158.10 | 322701 |
| 2023-11-09 | -18.45 | $155.94 | 327700 |
| 2023-11-08 | -8.43 | $157.01 | 392807 |
| 2023-11-07 | -7.49 | $157.11 | 319737 |
| 2023-11-06 | -8.71 | $156.98 | 446500 |
| 2023-11-03 | -6.93 | $157.17 | 686500 |
| 2023-11-02 | -13.37 | $155.20 | 1.3M |
| 2023-11-01 | -44.35 | $152.35 | 646814 |
| 2023-10-31 | -58.59 | $151.04 | 417900 |
| 2023-10-30 | -73.15 | $149.70 | 543003 |
| 2023-10-27 | -95.54 | $147.64 | 545632 |
| 2023-10-26 | -96.49 | $148.45 | 958629 |
| 2023-10-25 | -97.42 | $149.64 | 520100 |
| 2023-10-24 | -75.22 | $151.27 | 445130 |
| 2023-10-23 | -94.02 | $149.98 | 612700 |
| 2023-10-20 | -90.97 | $150.46 | 523200 |
| 2023-10-19 | -69.22 | $152.20 | 458700 |
| 2023-10-18 | -59.84 | $153.36 | 579100 |
| 2023-10-17 | -51.07 | $155.57 | 462003 |
| 2023-10-16 | -54.56 | $155.16 | 494800 |
| 2023-10-13 | -69.57 | $153.40 | 560675 |
| 2023-10-12 | -65.22 | $154.23 | 345900 |
| 2023-10-11 | -56.76 | $155.62 | 593000 |
| 2023-10-10 | -60.94 | $155.06 | 711900 |
| 2023-10-09 | -68.56 | $154.04 | 309006 |
| 2023-10-06 | -75.50 | $153.11 | 408226 |
| 2023-10-05 | -90.02 | $151.49 | 522013 |
| 2023-10-04 | -88.03 | $151.75 | 700600 |
| 2023-10-03 | -96.74 | $150.76 | 909000 |
| 2023-10-02 | -91.56 | $152.91 | 1.8M |
| 2023-09-29 | -84.46 | $153.84 | 923032 |
| 2023-09-28 | -81.70 | $154.15 | 503600 |
| 2023-09-27 | -89.02 | $153.33 | 491500 |
| 2023-09-26 | -97.20 | $153.58 | 505330 |
| 2023-09-25 | -85.81 | $156.77 | 372900 |
| 2023-09-22 | -97.88 | $156.39 | 502600 |
| 2023-09-21 | -99.22 | $156.97 | 458700 |
| 2023-09-20 | -64.73 | $159.52 | 386668 |
| 2023-09-19 | -45.38 | $160.65 | 242906 |
| 2023-09-18 | -38.36 | $161.06 | 670814 |
| 2023-09-15 | -36.47 | $161.17 | 478700 |
| 2023-09-14 | -5.65 | $162.97 | 347703 |
| 2023-09-13 | -34.25 | $161.30 | 420049 |
| 2023-09-12 | -33.05 | $161.37 | 211400 |
| 2023-09-11 | -27.12 | $161.92 | 261100 |
| 2023-09-08 | -44.44 | $160.86 | 787516 |
| 2023-09-07 | -59.36 | $160.63 | 1.2M |
| 2023-09-06 | -56.92 | $160.82 | 295025 |
| 2023-09-05 | -52.05 | $161.20 | 241200 |
| 2023-09-01 | -36.38 | $162.55 | 356150 |
| 2023-08-31 | -43.40 | $162.09 | 267900 |
| 2023-08-30 | -40.34 | $162.34 | 262400 |
| 2023-08-29 | -43.89 | $162.05 | 362300 |
| 2023-08-28 | -70.34 | $160.15 | 421033 |
| 2023-08-25 | -82.50 | $159.14 | 582627 |
| 2023-08-24 | -93.78 | $158.16 | 325942 |
| 2023-08-23 | -76.02 | $159.98 | 396521 |
| 2023-08-22 | -90.65 | $158.51 | 1.4M |
| 2023-08-21 | -85.27 | $159.05 | 556600 |
| 2023-08-18 | -87.16 | $158.86 | 524141 |
| 2023-08-17 | -99.11 | $158.75 | 458881 |
| 2023-08-16 | -99.33 | $160.24 | 523700 |
| 2023-08-15 | -96.56 | $161.44 | 413100 |
| 2023-08-14 | -78.96 | $163.53 | 276800 |
| 2023-08-11 | -84.36 | $163.25 | 485840 |
| 2023-08-10 | -90.30 | $163.34 | 578605 |
| 2023-08-09 | -92.83 | $163.22 | 310700 |
| 2023-08-08 | -69.41 | $164.33 | 418700 |
| 2023-08-07 | -33.58 | $165.38 | 358049 |
| 2023-08-04 | -51.59 | $163.57 | 575736 |
| 2023-08-03 | -49.08 | $163.63 | 467200 |
| 2023-08-02 | -37.14 | $164.40 | 533300 |
| 2023-08-01 | -15.11 | $166.31 | 464218 |
| 2023-07-31 | -10.03 | $166.75 | 357800 |
| 2023-07-28 | -13.96 | $166.41 | 286517 |
| 2023-07-27 | -27.99 | $165.09 | 513600 |
| 2023-07-26 | -4.64 | $166.20 | 417235 |
| 2023-07-25 | -4.30 | $166.13 | 1.3M |
| 2023-07-24 | -3.59 | $166.02 | 521009 |
| 2023-07-21 | -8.22 | $165.52 | 506030 |
| 2023-07-20 | -8.22 | $165.52 | 415700 |
| 2023-07-19 | -2.67 | $166.06 | 953300 |
| 2023-07-18 | -1.69 | $165.29 | 537300 |
| 2023-07-17 | -11.85 | $163.88 | 379300 |
| 2023-07-14 | -13.06 | $163.78 | 411144 |
| 2023-07-13 | -3.39 | $164.56 | 554400 |
| 2023-07-12 | -6.99 | $163.51 | 437628 |
| 2023-07-11 | -2.50 | $162.35 | 337714 |
| 2023-07-10 | -16.58 | $160.71 | 339712 |
| 2023-07-07 | -28.28 | $159.80 | 496300 |
| 2023-07-06 | -27.10 | $159.88 | 601100 |
| 2023-07-05 | -6.88 | $161.24 | 880400 |
| 2023-07-03 | -3.39 | $161.48 | 1.1M |
| 2023-06-30 | -4.24 | $161.19 | 420500 |
| 2023-06-29 | -18.02 | $159.59 | 306900 |
| 2023-06-28 | -25.56 | $158.72 | 496000 |
| 2023-06-27 | -24.17 | $158.87 | 836600 |
| 2023-06-26 | -40.33 | $157.10 | 466816 |
| 2023-06-23 | -37.51 | $156.96 | 386900 |
| 2023-06-22 | -28.30 | $158.07 | 641000 |
| 2023-06-21 | -26.97 | $158.23 | 460500 |
| 2023-06-20 | -20.91 | $158.96 | 520943 |
| 2023-06-16 | -11.12 | $160.14 | 531630 |
| 2023-06-15 | -3.36 | $160.66 | 454443 |
| 2023-06-14 | -10.73 | $158.50 | 577847 |
| 2023-06-13 | -2.74 | $158.31 | 1.2M |
| 2023-06-12 | -0.90 | $157.17 | 246900 |
| 2023-06-09 | -7.41 | $156.05 | 306000 |
| 2023-06-08 | -1.80 | $155.98 | 366800 |
| 2023-06-07 | -6.32 | $155.51 | 370927 |
| 2023-06-06 | -2.62 | $155.75 | 378073 |
| 2023-06-05 | -13.20 | $154.89 | 1.6M |
| 2023-06-02 | -5.56 | $155.37 | 548519 |
| 2023-06-01 | -27.80 | $152.73 | 504500 |
| 2023-05-31 | -53.32 | $151.50 | 518524 |
| 2023-05-30 | -38.59 | $152.21 | 650915 |
| 2023-05-26 | -47.41 | $152.30 | 949300 |
| 2023-05-25 | -81.90 | $150.30 | 821400 |
| 2023-05-24 | -82.93 | $150.24 | 1.4M |
| 2023-05-23 | -60.52 | $151.54 | 430334 |
| 2023-05-22 | -31.38 | $153.23 | 434400 |
| 2023-05-19 | -32.59 | $153.16 | 314300 |
| 2023-05-18 | -24.48 | $153.63 | 410400 |
| 2023-05-17 | -47.07 | $152.32 | 367600 |
| 2023-05-16 | -83.28 | $150.22 | 279942 |
| 2023-05-15 | -57.59 | $151.71 | 344000 |
| 2023-05-12 | -71.72 | $150.89 | 285304 |
| 2023-05-11 | -65.69 | $151.24 | 383300 |
| 2023-05-10 | -56.21 | $151.79 | 385100 |
| 2023-05-09 | -60.86 | $151.52 | 527326 |
| 2023-05-08 | -51.38 | $152.07 | 282036 |
| 2023-05-05 | -50.34 | $152.13 | 321721 |
| 2023-05-04 | -90.86 | $149.78 | 1.4M |
| 2023-05-03 | -73.07 | $150.98 | 611400 |
| 2023-05-02 | -49.73 | $152.28 | 489016 |
| 2023-05-01 | -16.16 | $154.15 | 371800 |
| 2023-04-28 | 0.00 | $154.39 | 429300 |
| 2023-04-27 | -21.14 | $153.04 | 367300 |
| 2023-04-26 | -70.18 | $149.72 | 584900 |
| 2023-04-25 | -44.16 | $150.49 | 493200 |
| 2023-04-24 | -13.38 | $153.02 | 1.4M |
| 2023-04-21 | -10.49 | $152.99 | 477901 |
| 2023-04-20 | -12.91 | $152.73 | 343226 |
| 2023-04-19 | -3.62 | $153.73 | 724400 |
| 2023-04-18 | -4.55 | $153.63 | 789741 |
| 2023-04-17 | -0.29 | $153.54 | 507800 |
| 2023-04-14 | -10.96 | $152.45 | 357210 |
| 2023-04-13 | -1.59 | $152.65 | 288300 |
| 2023-04-12 | -17.09 | $151.11 | 1.6M |
| 2023-04-11 | -6.51 | $151.73 | 478500 |
| 2023-04-10 | -8.91 | $151.45 | 291300 |
| 2023-04-06 | -12.91 | $151.06 | 360800 |
| 2023-04-05 | -18.03 | $150.56 | 372448 |
| 2023-04-04 | -14.96 | $150.86 | 493805 |
| 2023-04-03 | -12.62 | $151.84 | 668800 |
| 2023-03-31 | -22.03 | $151.76 | 587848 |
| 2023-03-30 | -39.15 | $149.74 | 450100 |
| 2023-03-29 | -46.36 | $148.89 | 632419 |
| 2023-03-28 | -65.51 | $146.63 | 1.3M |
| 2023-03-27 | -65.51 | $146.63 | 1.1M |
| 2023-03-24 | -71.95 | $145.87 | 506100 |
| 2023-03-23 | -81.95 | $144.69 | 652201 |
| 2023-03-22 | -75.42 | $145.46 | 569855 |
| 2023-03-21 | -50.25 | $148.43 | 358922 |
| 2023-03-20 | -65.42 | $146.64 | 464617 |
| 2023-03-17 | -77.84 | $145.35 | 1.3M |
| 2023-03-16 | -63.55 | $147.70 | 1.6M |
| 2023-03-15 | -80.93 | $145.32 | 3.1M |
| 2023-03-14 | -73.26 | $146.59 | 1.0M |
| 2023-03-13 | -89.05 | $144.21 | 751627 |
| 2023-03-10 | -94.63 | $145.29 | 528246 |
| 2023-03-09 | -95.81 | $147.57 | 501027 |
| 2023-03-08 | -81.20 | $150.72 | 449706 |
| 2023-03-07 | -84.09 | $150.56 | 387916 |
| 2023-03-06 | -56.69 | $153.04 | 390510 |
| 2023-03-03 | -55.61 | $153.39 | 720500 |
| 2023-03-02 | -83.18 | $151.00 | 522303 |
| 2023-03-01 | -96.25 | $149.78 | 356604 |
| 2023-02-28 | -89.84 | $150.48 | 377705 |
| 2023-02-27 | -87.37 | $150.75 | 406600 |
| 2023-02-24 | -89.48 | $150.52 | 721119 |
| 2023-02-23 | -84.37 | $151.77 | 1.5M |
| 2023-02-22 | -90.27 | $151.39 | 2.3M |
| 2023-02-21 | -86.93 | $151.72 | 450600 |
| 2023-02-17 | -53.90 | $154.98 | 1.6M |
| 2023-02-16 | -42.67 | $155.15 | 633600 |
| 2023-02-15 | -26.66 | $157.01 | 634500 |
| 2023-02-14 | -31.20 | $156.45 | 767927 |
| 2023-02-13 | -28.20 | $156.82 | 3.8M |
| 2023-02-10 | -44.25 | $154.84 | 1.2M |
| 2023-02-09 | -47.33 | $154.46 | 335400 |
| 2023-02-08 | -33.47 | $156.17 | 564348 |
| 2023-02-07 | -20.99 | $157.71 | 614501 |
| 2023-02-06 | -33.23 | $156.20 | 741200 |
| 2023-02-03 | -21.84 | $157.24 | 2.0M |
| 2023-02-02 | -5.63 | $159.47 | 1.1M |
| 2023-02-01 | -8.99 | $156.70 | 967224 |
| 2023-01-31 | -1.47 | $155.18 | 530700 |
| 2023-01-30 | -20.24 | $152.98 | 741738 |
| 2023-01-27 | -7.55 | $154.46 | 586000 |
| 2023-01-26 | -0.89 | $154.13 | 1.9M |
| 2023-01-25 | -6.97 | $152.89 | 2.7M |
| 2023-01-24 | -9.47 | $152.61 | 746424 |
| 2023-01-23 | -6.97 | $152.78 | 1.2M |
| 2023-01-20 | -21.41 | $151.02 | 870445 |
| 2023-01-19 | -42.58 | $148.44 | 783300 |
| 2023-01-18 | -30.27 | $149.94 | 934100 |
| 2023-01-17 | -8.29 | $152.62 | 1.7M |
| 2023-01-13 | -1.64 | $153.41 | 782900 |
| 2023-01-12 | -4.75 | $152.86 | 692200 |
| 2023-01-11 | -0.37 | $152.15 | 567283 |
| 2023-01-10 | -11.24 | $150.44 | 453623 |
| 2023-01-09 | -21.99 | $149.35 | 707126 |
| 2023-01-06 | -21.60 | $149.39 | 1.1M |
| 2023-01-05 | -54.64 | $146.04 | 2.4M |
| 2023-01-04 | -39.25 | $147.60 | 919000 |
| 2023-01-03 | -57.69 | $145.73 | 1.1M |
| 2022-12-30 | -65.13 | $145.07 | 699800 |
| 2022-12-29 | -62.85 | $145.59 | 783700 |
| 2022-12-28 | -85.77 | $143.03 | 858100 |
| 2022-12-27 | -71.08 | $144.67 | 557700 |
| 2022-12-23 | -71.08 | $144.67 | 815739 |
| 2022-12-22 | -79.05 | $143.78 | 884043 |
| 2022-12-21 | -69.07 | $145.33 | 3.2M |
| 2022-12-20 | -89.37 | $143.19 | 919100 |
| 2022-12-19 | -92.88 | $142.82 | 1.2M |
| 2022-12-16 | -88.95 | $144.00 | 684843 |
| 2022-12-15 | -91.47 | $145.43 | 774500 |
| 2022-12-14 | -56.84 | $148.29 | 843800 |
| 2022-12-13 | -46.32 | $149.09 | 1.0M |
| 2022-12-12 | -42.50 | $149.38 | 798700 |
| 2022-12-09 | -71.71 | $147.16 | 532900 |
| 2022-12-08 | -55.31 | $148.29 | 629212 |
| 2022-12-07 | -45.75 | $147.55 | 858338 |
| 2022-12-06 | -45.57 | $147.57 | 2.9M |
| 2022-12-05 | -31.56 | $149.12 | 877513 |
| 2022-12-02 | -8.06 | $151.62 | 683700 |
| 2022-12-01 | -7.46 | $151.60 | 748700 |
| 2022-11-30 | -0.78 | $151.79 | 691603 |
| 2022-11-29 | -16.85 | $148.85 | 667300 |
| 2022-11-28 | -20.26 | $148.45 | 540500 |
| 2022-11-25 | -1.28 | $150.68 | 220021 |
| 2022-11-23 | -1.24 | $150.23 | 535523 |
| 2022-11-22 | -1.02 | $149.74 | 3.0M |
| 2022-11-21 | -8.24 | $147.88 | 457000 |
| 2022-11-18 | -8.90 | $147.71 | 463403 |
| 2022-11-17 | -14.35 | $146.50 | 905441 |
| 2022-11-16 | -12.60 | $146.78 | 767928 |
| 2022-11-15 | -7.30 | $147.63 | 955439 |
| 2022-11-14 | -12.16 | $146.78 | 579504 |
| 2022-11-11 | -2.23 | $147.71 | 999301 |
| 2022-11-10 | -1.08 | $147.21 | 880100 |
| 2022-11-09 | -19.45 | $141.70 | 816717 |
| 2022-11-08 | -4.60 | $144.35 | 1.4M |
| 2022-11-07 | -9.01 | $143.49 | 1.5M |
| 2022-11-04 | -15.77 | $142.29 | 3.4M |
| 2022-11-03 | -26.46 | $140.39 | 1.1M |
| 2022-11-02 | -23.20 | $140.97 | 1.1M |
| 2022-11-01 | -6.21 | $143.50 | 1.1M |
| 2022-10-31 | -4.76 | $143.33 | 2.0M |
| 2022-10-28 | -0.36 | $143.94 | 1.2M |
| 2022-10-27 | -9.53 | $140.90 | 1.6M |
| 2022-10-26 | -9.14 | $140.36 | 1.2M |
| 2022-10-25 | -1.21 | $139.56 | 3.5M |
| 2022-10-24 | -4.28 | $137.85 | 938436 |
| 2022-10-21 | -2.19 | $136.25 | 778250 |
| 2022-10-20 | -35.10 | $133.21 | 510700 |
| 2022-10-19 | -25.16 | $134.35 | 759104 |
| 2022-10-18 | -38.76 | $135.23 | 693550 |
| 2022-10-17 | -52.48 | $133.46 | 835761 |
| 2022-10-14 | -72.57 | $130.97 | 2.8M |
| 2022-10-13 | -55.61 | $133.22 | 1.3M |
| 2022-10-12 | -91.05 | $129.68 | 677730 |
| 2022-10-11 | -86.72 | $130.28 | 1.1M |
| 2022-10-10 | -86.77 | $130.56 | 581200 |
| 2022-10-07 | -84.60 | $131.30 | 955331 |
| 2022-10-06 | -70.71 | $133.88 | 1.3M |
| 2022-10-05 | -61.66 | $135.56 | 885317 |
| 2022-10-04 | -59.45 | $135.97 | 1.2M |
| 2022-10-03 | -80.40 | $132.08 | 1.6M |
| 2022-09-30 | -99.57 | $128.52 | 1.3M |
| 2022-09-29 | -92.91 | $130.24 | 2.0M |
| 2022-09-28 | -81.72 | $132.26 | 1.8M |
| 2022-09-27 | -96.07 | $129.67 | 1.1M |
| 2022-09-26 | -96.52 | $130.37 | 1.0M |
| 2022-09-23 | -90.52 | $133.06 | 1.4M |
| 2022-09-22 | -99.85 | $135.48 | 1.5M |
| 2022-09-21 | -99.68 | $136.54 | 1.4M |
| 2022-09-20 | -91.42 | $138.81 | 592228 |
| 2022-09-19 | -79.57 | $140.60 | 709700 |
| 2022-09-16 | -91.20 | $139.70 | 742700 |
| 2022-09-15 | -90.68 | $140.75 | 707831 |
| 2022-09-14 | -81.92 | $141.73 | 511800 |
| 2022-09-13 | -85.69 | $141.42 | 797030 |
| 2022-09-12 | -42.51 | $146.52 | 412929 |
| 2022-09-09 | -53.34 | $145.24 | 658600 |
| 2022-09-08 | -68.08 | $143.50 | 687000 |
| 2022-09-07 | -76.04 | $142.56 | 900333 |
| 2022-09-06 | -95.43 | $140.27 | 3.9M |
| 2022-09-02 | -93.53 | $140.70 | 885200 |
| 2022-09-01 | -83.00 | $141.92 | 911551 |
| 2022-08-31 | -99.51 | $141.43 | 670009 |
| 2022-08-30 | -95.19 | $142.44 | 746801 |
| 2022-08-29 | -92.00 | $144.06 | 700400 |
| 2022-08-26 | -86.46 | $144.58 | 1.0M |
| 2022-08-25 | -36.27 | $148.62 | 3.8M |
| 2022-08-24 | -49.00 | $146.90 | 370931 |
| 2022-08-23 | -49.24 | $146.38 | 381047 |
| 2022-08-22 | -44.97 | $146.67 | 500413 |
| 2022-08-19 | -21.01 | $149.26 | 410228 |
| 2022-08-18 | -9.10 | $150.49 | 430300 |
| 2022-08-17 | -12.39 | $150.02 | 494300 |
| 2022-08-16 | -4.73 | $150.96 | 466710 |
| 2022-08-15 | -1.77 | $150.27 | 548919 |
| 2022-08-12 | -0.54 | $149.90 | 472300 |
| 2022-08-11 | -9.93 | $147.83 | 609500 |
| 2022-08-10 | -1.36 | $147.15 | 501344 |
| 2022-08-09 | -9.10 | $145.04 | 519500 |
| 2022-08-08 | -8.68 | $145.09 | 667725 |
| 2022-08-05 | -8.64 | $144.84 | 589700 |
| 2022-08-04 | -10.41 | $144.63 | 636519 |
| 2022-08-03 | -4.06 | $145.38 | 511049 |
| 2022-08-02 | -14.31 | $144.17 | 3.5M |
| 2022-08-01 | -5.00 | $145.27 | 984545 |
| 2022-07-29 | -2.37 | $145.58 | 663401 |
| 2022-07-28 | -1.70 | $144.43 | 652234 |
| 2022-07-27 | -5.95 | $142.90 | 546017 |
| 2022-07-26 | -15.78 | $140.99 | 750845 |
| 2022-07-25 | -6.92 | $141.72 | 3.5M |
| 2022-07-22 | -17.11 | $140.88 | 533600 |
| 2022-07-21 | -13.23 | $141.20 | 745400 |
| 2022-07-20 | -19.42 | $140.69 | 584800 |
| 2022-07-19 | -19.30 | $140.70 | 741100 |
| 2022-07-18 | -47.68 | $137.47 | 544310 |
| 2022-07-15 | -38.77 | $138.37 | 900800 |
| 2022-07-14 | -63.80 | $135.84 | 888500 |
| 2022-07-13 | -54.20 | $136.81 | 1.5M |
| 2022-07-12 | -45.80 | $137.66 | 590441 |
| 2022-07-11 | -48.47 | $138.25 | 1.1M |
| 2022-07-08 | -58.77 | $139.07 | 921525 |
| 2022-07-07 | -61.82 | $139.37 | 1.0M |
| 2022-07-06 | -69.92 | $138.00 | 4.5M |
| 2022-07-05 | -70.49 | $137.89 | 1.5M |
| 2022-07-01 | -63.62 | $139.22 | 1.1M |
| 2022-06-30 | -72.71 | $137.46 | 2.0M |
| 2022-06-29 | -69.10 | $138.16 | 888645 |
| 2022-06-28 | -66.24 | $138.73 | 1.2M |
| 2022-06-27 | -58.16 | $140.33 | 1.5M |
| 2022-06-24 | -58.47 | $140.27 | 4.2M |
| 2022-06-23 | -77.77 | $136.51 | 912444 |
| 2022-06-22 | -80.54 | $135.97 | 1.0M |
| 2022-06-21 | -78.75 | $136.32 | 1.0M |
| 2022-06-17 | -94.40 | $133.27 | 1.5M |
| 2022-06-16 | -95.10 | $133.81 | 1.3M |
| 2022-06-15 | -87.29 | $137.58 | 1.2M |
| 2022-06-14 | -93.16 | $136.67 | 1.9M |
| 2022-06-13 | -95.69 | $137.68 | 1.4M |
| 2022-06-10 | -80.62 | $142.51 | 1.1M |
| 2022-06-09 | -52.07 | $145.75 | 507900 |
| 2022-06-08 | -18.59 | $149.55 | 407700 |
| 2022-06-07 | -1.94 | $151.44 | 896800 |
| 2022-06-06 | -15.68 | $149.88 | 530200 |
| 2022-06-03 | -18.06 | $149.61 | 2.4M |
| 2022-06-02 | -8.53 | $151.04 | 1.3M |
| 2022-06-01 | -30.09 | $149.23 | 886517 |
| 2022-05-31 | -20.77 | $150.42 | 1.4M |
| 2022-05-27 | -11.05 | $151.66 | 659700 |
| 2022-05-26 | -31.35 | $149.07 | 887448 |
| 2022-05-25 | -47.73 | $146.98 | 1.3M |
| 2022-05-24 | -55.49 | $145.99 | 2.8M |
| 2022-05-23 | -58.54 | $145.60 | 827414 |
| 2022-05-20 | -78.58 | $143.06 | 2.0M |
| 2022-05-19 | -91.51 | $142.89 | 1.6M |
| 2022-05-18 | -87.88 | $143.85 | 1.2M |
| 2022-05-17 | -60.77 | $148.77 | 1.3M |
| 2022-05-16 | -73.77 | $146.41 | 2.0M |
| 2022-05-13 | -75.04 | $146.18 | 1.4M |
| 2022-05-12 | -87.38 | $143.94 | 2.6M |
| 2022-05-11 | -96.52 | $143.73 | 1.7M |
| 2022-05-10 | -91.89 | $144.50 | 1.2M |
| 2022-05-09 | -96.46 | $145.07 | 1.6M |
| 2022-05-06 | -75.69 | $148.78 | 1.0M |
| 2022-05-05 | -72.25 | $149.28 | 1.1M |
| 2022-05-04 | -47.87 | $152.83 | 3.0M |
| 2022-05-03 | -75.21 | $148.85 | 1.2M |
| 2022-05-02 | -81.39 | $147.95 | 6.1M |
| 2022-04-29 | -97.69 | $147.98 | 964212 |
| 2022-04-28 | -69.85 | $152.55 | 1.1M |
| 2022-04-27 | -92.20 | $150.23 | 1.1M |
| 2022-04-26 | -97.17 | $149.85 | 1.2M |
| 2022-04-25 | -67.68 | $152.87 | 2.9M |
| 2022-04-22 | -97.65 | $152.74 | 773354 |
| 2022-04-21 | -49.01 | $156.82 | 701700 |
| 2022-04-20 | -12.73 | $158.52 | 596700 |
| 2022-04-19 | -21.61 | $157.42 | 608400 |
| 2022-04-18 | -64.41 | $155.40 | 424500 |
| 2022-04-14 | -51.95 | $155.64 | 437312 |
| 2022-04-13 | -33.59 | $156.23 | 586725 |
| 2022-04-12 | -37.81 | $155.12 | 807700 |
| 2022-04-11 | -30.31 | $155.47 | 651910 |
| 2022-04-08 | -14.59 | $156.88 | 693922 |
| 2022-04-07 | -22.08 | $156.08 | 915586 |
| 2022-04-06 | -28.06 | $155.44 | 1.0M |
| 2022-04-05 | -30.22 | $155.21 | 3.4M |
| 2022-04-04 | -20.38 | $156.19 | 681504 |
| 2022-04-01 | -18.66 | $156.38 | 1.3M |
| 2022-03-31 | -24.64 | $155.72 | 854626 |
| 2022-03-30 | -5.34 | $157.85 | 974400 |
| 2022-03-29 | -0.65 | $158.12 | 908245 |
| 2022-03-28 | -0.11 | $156.62 | 1.5M |
| 2022-03-25 | -0.43 | $156.56 | 3.5M |
| 2022-03-24 | -11.64 | $155.14 | 841343 |
| 2022-03-23 | -17.79 | $154.18 | 669300 |
| 2022-03-22 | -2.88 | $155.84 | 1.1M |
| 2022-03-21 | -6.77 | $154.94 | 914849 |
| 2022-03-18 | -1.43 | $154.65 | 1.1M |
| 2022-03-17 | -0.44 | $154.13 | 893600 |
| 2022-03-16 | -25.83 | $152.38 | 1.7M |
| 2022-03-15 | -46.52 | $150.33 | 913744 |
| 2022-03-14 | -66.20 | $148.38 | 661124 |
| 2022-03-11 | -69.52 | $148.41 | 2.5M |
| 2022-03-10 | -64.00 | $149.57 | 1.5M |
| 2022-03-09 | -62.57 | $149.75 | 1.1M |
| 2022-03-08 | -80.73 | $147.46 | 1.4M |
| 2022-03-07 | -70.50 | $148.75 | 2.4M |
| 2022-03-04 | -44.01 | $152.09 | 1.8M |
| 2022-03-03 | -40.13 | $152.58 | 2.5M |
| 2022-03-02 | -41.79 | $152.37 | 1.5M |
| 2022-03-01 | -64.39 | $149.52 | 1.6M |
| 2022-02-28 | -46.00 | $151.84 | 1.0M |
| 2022-02-25 | -39.33 | $152.68 | 1.1M |
| 2022-02-24 | -70.98 | $148.69 | 2.7M |
| 2022-02-23 | -97.51 | $148.65 | 1.1M |
| 2022-02-22 | -74.79 | $150.52 | 1.3M |
| 2022-02-18 | -56.30 | $151.70 | 941500 |
| 2022-02-17 | -50.62 | $152.30 | 470100 |
| 2022-02-16 | -30.24 | $154.45 | 624032 |
| 2022-02-15 | -33.55 | $154.10 | 842812 |
| 2022-02-14 | -49.34 | $152.48 | 736900 |
| 2022-02-11 | -44.54 | $153.49 | 1.1M |
| 2022-02-10 | -38.54 | $155.08 | 1.1M |
| 2022-02-09 | -22.15 | $157.21 | 721747 |
| 2022-02-08 | -35.54 | $155.47 | 738500 |
| 2022-02-07 | -43.46 | $154.44 | 855447 |
| 2022-02-04 | -44.92 | $154.25 | 793023 |
| 2022-02-03 | -41.92 | $154.64 | 4.2M |
| 2022-02-02 | -31.98 | $156.13 | 1.1M |
| 2022-02-01 | -39.88 | $155.08 | 3.5M |
| 2022-01-31 | -47.78 | $154.03 | 1.1M |
| 2022-01-28 | -59.37 | $152.49 | 1.1M |
| 2022-01-27 | -76.60 | $150.20 | 1.5M |
| 2022-01-26 | -73.89 | $150.56 | 2.1M |
| 2022-01-25 | -66.97 | $151.48 | 3.3M |
| 2022-01-24 | -62.45 | $152.08 | 2.3M |
| 2022-01-21 | -97.29 | $151.77 | 1.7M |
| 2022-01-20 | -79.95 | $153.84 | 877863 |
| 2022-01-19 | -57.88 | $155.20 | 1.0M |
| 2022-01-18 | -33.89 | $156.54 | 1.2M |
| 2022-01-14 | -16.24 | $158.54 | 713800 |
| 2022-01-13 | -14.21 | $158.77 | 712610 |
| 2022-01-12 | -11.65 | $159.06 | 775200 |
| 2022-01-11 | -12.80 | $158.93 | 726513 |
| 2022-01-10 | -22.59 | $157.82 | 1.4M |
| 2022-01-07 | -17.39 | $158.41 | 2.5M |
| 2022-01-06 | -21.09 | $157.99 | 1.8M |
| 2022-01-05 | -21.89 | $157.90 | 990316 |
| 2022-01-04 | -4.54 | $158.94 | 923952 |
| 2022-01-03 | -3.37 | $157.37 | 818834 |
| 2021-12-31 | -10.17 | $156.63 | 365200 |
| 2021-12-30 | -8.04 | $156.74 | 294100 |
| 2021-12-29 | -3.42 | $156.80 | 385640 |
| 2021-12-28 | -3.43 | $156.49 | 413800 |
| 2021-12-27 | -0.29 | $156.00 | 415445 |
| 2021-12-23 | -6.71 | $154.41 | 449800 |
| 2021-12-22 | -16.13 | $153.54 | 531000 |
| 2021-12-21 | -26.08 | $152.62 | 659339 |
| 2021-12-20 | -51.30 | $150.29 | 843232 |
| 2021-12-17 | -34.20 | $151.87 | 681740 |
| 2021-12-16 | -11.36 | $153.98 | 685847 |
| 2021-12-15 | -12.44 | $153.04 | 834633 |
| 2021-12-14 | -35.59 | $151.69 | 557726 |
| 2021-12-13 | -32.75 | $151.95 | 487207 |
| 2021-12-10 | -16.38 | $153.45 | 303100 |
| 2021-12-09 | -28.38 | $152.35 | 586426 |
| 2021-12-08 | -24.57 | $152.79 | 409600 |
| 2021-12-07 | -24.46 | $152.80 | 473335 |
| 2021-12-06 | -47.11 | $150.92 | 856700 |
| 2021-12-03 | -68.76 | $148.82 | 726400 |
| 2021-12-02 | -66.19 | $149.07 | 713500 |
| 2021-12-01 | -99.90 | $145.80 | 745387 |
| 2021-11-30 | -98.59 | $147.09 | 677337 |
| 2021-11-29 | -76.34 | $150.65 | 509900 |
| 2021-11-26 | -87.22 | $149.96 | 536642 |
| 2021-11-24 | -46.04 | $153.63 | 410600 |
| 2021-11-23 | -44.08 | $153.63 | 671000 |
| 2021-11-22 | -72.27 | $152.44 | 495642 |
| 2021-11-19 | -93.13 | $151.56 | 473000 |
| 2021-11-18 | -59.24 | $152.99 | 337400 |
| 2021-11-17 | -45.73 | $153.56 | 451000 |
| 2021-11-16 | -29.86 | $154.23 | 323024 |
| 2021-11-15 | -19.75 | $154.55 | 519600 |
| 2021-11-12 | -19.82 | $154.36 | 329900 |
| 2021-11-11 | -27.37 | $153.93 | 255421 |
| 2021-11-10 | -18.68 | $154.19 | 345000 |
| 2021-11-09 | -9.67 | $154.59 | 371522 |
| 2021-11-08 | -8.06 | $154.74 | 327000 |
| 2021-11-05 | -7.51 | $154.55 | 433600 |
| 2021-11-04 | -9.28 | $153.41 | 385200 |
| 2021-11-03 | -1.13 | $154.06 | 354837 |
| 2021-11-02 | -8.53 | $153.28 | 407708 |
| 2021-11-01 | -13.58 | $152.86 | 539109 |
| 2021-10-29 | -23.56 | $152.03 | 280100 |
| 2021-10-28 | -17.81 | $152.41 | 400900 |
| 2021-10-27 | -30.67 | $151.27 | 501600 |
| 2021-10-26 | -6.09 | $153.45 | 263706 |
| 2021-10-25 | -2.21 | $153.53 | 247422 |
| 2021-10-22 | -3.25 | $153.15 | 250500 |
| 2021-10-21 | -3.16 | $152.78 | 475796 |
| 2021-10-20 | -0.89 | $152.96 | 329205 |
| 2021-10-19 | -0.31 | $151.64 | 497100 |
| 2021-10-18 | -15.76 | $150.52 | 528600 |
| 2021-10-15 | -8.28 | $150.93 | 514540 |
| 2021-10-14 | -5.27 | $149.85 | 455538 |
| 2021-10-13 | -43.20 | $147.62 | 518500 |
| 2021-10-12 | -42.69 | $147.65 | 501800 |
| 2021-10-11 | -36.56 | $148.01 | 253800 |
| 2021-10-08 | -17.29 | $149.16 | 305116 |
| 2021-10-07 | -22.42 | $149.16 | 335300 |
| 2021-10-06 | -44.98 | $147.95 | 455500 |
| 2021-10-05 | -47.68 | $147.77 | 439100 |
| 2021-10-04 | -64.74 | $146.72 | 748489 |
| 2021-10-01 | -58.32 | $147.41 | 939305 |
| 2021-09-30 | -85.23 | $145.42 | 711100 |
| 2021-09-29 | -53.63 | $147.86 | 458637 |
| 2021-09-28 | -58.55 | $147.48 | 778600 |
| 2021-09-27 | -35.36 | $149.27 | 545700 |
| 2021-09-24 | -44.95 | $148.53 | 1.9M |
| 2021-09-23 | -36.66 | $149.17 | 406200 |
| 2021-09-22 | -65.16 | $146.97 | 417100 |
| 2021-09-21 | -85.88 | $145.37 | 563827 |
| 2021-09-20 | -79.02 | $145.90 | 738426 |
| 2021-09-17 | -94.81 | $148.16 | 703941 |
| 2021-09-16 | -70.12 | $149.16 | 307109 |
| 2021-09-15 | -59.26 | $149.60 | 737300 |
| 2021-09-14 | -92.59 | $148.25 | 3.7M |
| 2021-09-13 | -58.50 | $149.66 | 497700 |
| 2021-09-10 | -83.21 | $148.69 | 363725 |
| 2021-09-09 | -57.18 | $149.76 | 464334 |
| 2021-09-08 | -46.47 | $150.20 | 390500 |
| 2021-09-07 | -45.26 | $150.25 | 318840 |
| 2021-09-03 | -16.79 | $151.42 | 271103 |
| 2021-09-02 | -2.68 | $152.00 | 498449 |
| 2021-09-01 | -26.28 | $151.03 | 677500 |
| 2021-08-31 | -20.92 | $151.25 | 496531 |
| 2021-08-30 | -17.20 | $151.31 | 894592 |
| 2021-08-27 | -5.59 | $151.85 | 777900 |
| 2021-08-26 | -34.19 | $150.52 | 721020 |
| 2021-08-25 | -10.75 | $151.61 | 440700 |
| 2021-08-24 | -24.95 | $150.95 | 395444 |
| 2021-08-23 | -33.33 | $150.53 | 424000 |
| 2021-08-20 | -53.59 | $149.57 | 436700 |
| 2021-08-19 | -66.60 | $148.84 | 672144 |
| 2021-08-18 | -47.67 | $149.45 | 558285 |
| 2021-08-17 | -17.38 | $151.14 | 706125 |
| 2021-08-16 | -3.24 | $151.84 | 449500 |
| 2021-08-13 | -4.14 | $151.72 | 231810 |
| 2021-08-12 | -0.55 | $151.80 | 322600 |
| 2021-08-11 | -0.11 | $151.79 | 3.1M |
| 2021-08-10 | -2.04 | $150.86 | 575335 |
| 2021-08-09 | -6.55 | $149.82 | 503331 |
| 2021-08-06 | -3.01 | $150.09 | 570635 |
| 2021-08-05 | -17.17 | $149.01 | 729100 |
| 2021-08-04 | -29.75 | $148.05 | 605723 |
| 2021-08-03 | -8.91 | $149.64 | 1.1M |
| 2021-08-02 | -26.47 | $148.30 | 853946 |
| 2021-07-30 | -14.41 | $148.81 | 604052 |
| 2021-07-29 | -6.29 | $149.39 | 633500 |
| 2021-07-28 | -14.48 | $148.30 | 694410 |
| 2021-07-27 | -9.76 | $148.61 | 479000 |
| 2021-07-26 | -10.98 | $148.53 | 800813 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.92
2026-07-24
Close Price
$231.36
Vol: 670003Average Directional Index - Detailed Analysis
Minimum
6.49
Average
20.44
Maximum
63.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.92 | $231.36 | 670003 |
| 2026-07-23 | 11.90 | $229.30 | 558849 |
| 2026-07-22 | 12.29 | $230.73 | 617400 |
| 2026-07-21 | 12.13 | $230.56 | 497200 |
| 2026-07-20 | 12.19 | $229.73 | 765413 |
| 2026-07-17 | 12.08 | $231.15 | 536800 |
| 2026-07-16 | 11.50 | $232.35 | 571783 |
| 2026-07-15 | 11.18 | $230.25 | 634526 |
| 2026-07-14 | 11.18 | $229.94 | 652300 |
| 2026-07-13 | 11.18 | $230.88 | 509146 |
| 2026-07-10 | 10.93 | $230.49 | 392137 |
| 2026-07-09 | 10.95 | $229.91 | 570000 |
| 2026-07-08 | 11.14 | $228.90 | 574495 |
| 2026-07-07 | 11.37 | $230.78 | 537700 |
| 2026-07-06 | 10.88 | $230.91 | 652000 |
| 2026-07-02 | 10.65 | $230.20 | 633700 |
| 2026-07-01 | 10.65 | $227.78 | 1.1M |
| 2026-06-30 | 11.01 | $227.06 | 1.5M |
| 2026-06-29 | 11.31 | $227.16 | 774600 |
| 2026-06-26 | 11.56 | $226.52 | 701000 |
| 2026-06-25 | 11.73 | $226.09 | 4.7M |
| 2026-06-24 | 11.94 | $226.29 | 701751 |
| 2026-06-23 | 12.05 | $226.21 | 673400 |
| 2026-06-22 | 11.92 | $226.83 | 661649 |
| 2026-06-18 | 12.13 | $226.38 | 712423 |
| 2026-06-17 | 12.28 | $225.79 | 1.2M |
| 2026-06-16 | 12.44 | $228.98 | 536570 |
| 2026-06-15 | 12.55 | $228.75 | 686506 |
| 2026-06-12 | 12.77 | $228.73 | 1.2M |
| 2026-06-11 | 13.17 | $227.15 | 1.1M |
| 2026-06-10 | 13.83 | $224.68 | 1.1M |
| 2026-06-09 | 14.18 | $226.51 | 1.6M |
| 2026-06-08 | 14.55 | $226.05 | 870300 |
| 2026-06-05 | 15.07 | $226.54 | 1.0M |
| 2026-06-04 | 15.51 | $229.17 | 768840 |
| 2026-06-03 | 15.19 | $227.06 | 815349 |
| 2026-06-02 | 15.26 | $227.86 | 588218 |
| 2026-06-01 | 15.35 | $226.71 | 1.0M |
| 2026-05-29 | 15.68 | $227.92 | 2.3M |
| 2026-05-28 | 15.37 | $228.32 | 12.4M |
| 2026-05-27 | 15.15 | $227.99 | 593814 |
| 2026-05-26 | 14.73 | $227.88 | 602911 |
| 2026-05-22 | 14.29 | $228.03 | 429174 |
| 2026-05-21 | 13.94 | $226.15 | 680900 |
| 2026-05-20 | 14.16 | $225.75 | 593900 |
| 2026-05-19 | 14.23 | $224.46 | 608216 |
| 2026-05-18 | 14.56 | $224.91 | 882300 |
| 2026-05-15 | 14.94 | $223.45 | 696600 |
| 2026-05-14 | 15.50 | $225.15 | 721300 |
| 2026-05-13 | 15.62 | $224.64 | 508923 |
| 2026-05-12 | 16.03 | $224.77 | 573723 |
| 2026-05-11 | 16.45 | $224.58 | 577125 |
| 2026-05-08 | 16.62 | $224.26 | 439900 |
| 2026-05-07 | 16.86 | $223.58 | 680100 |
| 2026-05-06 | 17.10 | $224.77 | 730300 |
| 2026-05-05 | 17.05 | $223.80 | 505300 |
| 2026-05-04 | 17.20 | $222.08 | 615700 |
| 2026-05-01 | 17.51 | $223.51 | 772500 |
| 2026-04-30 | 17.29 | $223.67 | 777400 |
| 2026-04-29 | 17.33 | $220.91 | 474200 |
| 2026-04-28 | 18.20 | $220.20 | 680419 |
| 2026-04-27 | 19.11 | $220.06 | 390061 |
| 2026-04-24 | 20.04 | $220.63 | 389600 |
| 2026-04-23 | 20.90 | $220.85 | 643607 |
| 2026-04-22 | 21.96 | $220.16 | 561900 |
| 2026-04-21 | 22.95 | $219.76 | 543100 |
| 2026-04-20 | 23.99 | $221.12 | 620242 |
| 2026-04-17 | 24.79 | $220.89 | 628594 |
| 2026-04-16 | 25.62 | $218.61 | 663400 |
| 2026-04-15 | 26.79 | $218.01 | 550405 |
| 2026-04-14 | 27.85 | $217.55 | 1.2M |
| 2026-04-13 | 28.83 | $217.11 | 776050 |
| 2026-04-10 | 29.67 | $215.42 | 530622 |
| 2026-04-09 | 30.66 | $217.08 | 730312 |
| 2026-04-08 | 31.77 | $216.26 | 1.2M |
| 2026-04-07 | 32.65 | $212.06 | 885620 |
| 2026-04-06 | 32.34 | $212.74 | 731400 |
| 2026-04-02 | 32.12 | $211.86 | 733840 |
| 2026-04-01 | 31.81 | $211.49 | 1.1M |
| 2026-03-31 | 31.70 | $211.15 | 1.4M |
| 2026-03-30 | 31.42 | $207.63 | 1.0M |
| 2026-03-27 | 30.44 | $207.57 | 982944 |
| 2026-03-26 | 29.43 | $210.13 | 807100 |
| 2026-03-25 | 28.75 | $211.26 | 730200 |
| 2026-03-24 | 28.07 | $210.24 | 1.0M |
| 2026-03-23 | 27.03 | $209.70 | 1.2M |
| 2026-03-20 | 26.05 | $207.73 | 1.4M |
| 2026-03-19 | 24.39 | $209.72 | 1.2M |
| 2026-03-18 | 22.82 | $209.93 | 792600 |
| 2026-03-17 | 21.32 | $213.21 | 657419 |
| 2026-03-16 | 20.21 | $213.31 | 1.1M |
| 2026-03-13 | 18.90 | $211.71 | 1.8M |
| 2026-03-12 | 17.44 | $211.91 | 10.0M |
| 2026-03-11 | 15.96 | $214.76 | 623000 |
| 2026-03-10 | 14.73 | $215.39 | 1.5M |
| 2026-03-09 | 13.57 | $216.39 | 1.7M |
| 2026-03-06 | 12.13 | $216.24 | 2.0M |
| 2026-03-05 | 10.98 | $218.46 | 2.2M |
| 2026-03-04 | 10.37 | $220.76 | 3.6M |
| 2026-03-03 | 10.24 | $219.98 | 2.6M |
| 2026-03-02 | 9.98 | $221.85 | 1.4M |
| 2026-02-27 | 10.12 | $222.09 | 1.1M |
| 2026-02-26 | 10.37 | $221.94 | 932478 |
| 2026-02-25 | 10.44 | $221.58 | 561651 |
| 2026-02-24 | 10.87 | $221.07 | 897841 |
| 2026-02-23 | 11.43 | $219.42 | 725215 |
| 2026-02-20 | 11.98 | $221.19 | 1.2M |
| 2026-02-19 | 12.47 | $220.27 | 868950 |
| 2026-02-18 | 12.91 | $221.01 | 702500 |
| 2026-02-17 | 13.08 | $220.19 | 1.4M |
| 2026-02-13 | 13.34 | $220.29 | 1.1M |
| 2026-02-12 | 13.61 | $218.98 | 878704 |
| 2026-02-11 | 13.88 | $222.01 | 1.3M |
| 2026-02-10 | 13.17 | $221.54 | 679615 |
| 2026-02-09 | 12.45 | $221.59 | 494621 |
| 2026-02-06 | 11.82 | $222.07 | 582607 |
| 2026-02-05 | 11.17 | $219.01 | 783329 |
| 2026-02-04 | 10.87 | $221.03 | 913600 |
| 2026-02-03 | 10.27 | $218.93 | 717200 |
| 2026-02-02 | 10.06 | $219.04 | 689293 |
| 2026-01-30 | 10.07 | $217.24 | 821112 |
| 2026-01-29 | 10.60 | $216.68 | 1.9M |
| 2026-01-28 | 11.01 | $216.35 | 650900 |
| 2026-01-27 | 11.58 | $216.74 | 767500 |
| 2026-01-26 | 12.02 | $217.14 | 630048 |
| 2026-01-23 | 12.31 | $216.35 | 521900 |
| 2026-01-22 | 12.84 | $217.17 | 686500 |
| 2026-01-21 | 12.99 | $216.62 | 1.2M |
| 2026-01-20 | 13.36 | $213.69 | 1.0M |
| 2026-01-16 | 13.88 | $217.26 | 792403 |
| 2026-01-15 | 13.39 | $217.77 | 1.1M |
| 2026-01-14 | 12.73 | $217.38 | 659700 |
| 2026-01-13 | 12.35 | $216.77 | 1.9M |
| 2026-01-12 | 11.94 | $217.23 | 858620 |
| 2026-01-09 | 11.56 | $217.40 | 1.6M |
| 2026-01-08 | 11.10 | $216.20 | 712658 |
| 2026-01-07 | 10.94 | $214.17 | 1.2M |
| 2026-01-06 | 10.58 | $216.29 | 956121 |
| 2026-01-05 | 10.07 | $214.78 | 1.1M |
| 2026-01-02 | 9.90 | $212.77 | 1.2M |
| 2025-12-31 | 10.35 | $212.07 | 511337 |
| 2025-12-30 | 10.80 | $213.56 | 468200 |
| 2025-12-29 | 10.69 | $213.79 | 562600 |
| 2025-12-26 | 10.51 | $214.19 | 441308 |
| 2025-12-24 | 10.27 | $214.23 | 353400 |
| 2025-12-23 | 10.01 | $213.28 | 518046 |
| 2025-12-22 | 10.13 | $213.17 | 609214 |
| 2025-12-19 | 10.25 | $212.09 | 724226 |
| 2025-12-18 | 10.63 | $211.23 | 1.3M |
| 2025-12-17 | 11.04 | $210.71 | 822229 |
| 2025-12-16 | 11.61 | $211.03 | 859700 |
| 2025-12-15 | 12.21 | $213.67 | 650835 |
| 2025-12-12 | 11.90 | $213.65 | 1.1M |
| 2025-12-11 | 11.57 | $214.47 | 825200 |
| 2025-12-10 | 11.32 | $213.20 | 1.6M |
| 2025-12-09 | 11.32 | $211.10 | 843300 |
| 2025-12-08 | 11.70 | $211.32 | 845749 |
| 2025-12-05 | 12.10 | $211.96 | 785533 |
| 2025-12-04 | 12.24 | $212.17 | 633200 |
| 2025-12-03 | 12.44 | $212.51 | 888528 |
| 2025-12-02 | 12.63 | $211.43 | 937808 |
| 2025-12-01 | 13.05 | $211.31 | 769365 |
| 2025-11-28 | 13.38 | $212.42 | 313400 |
| 2025-11-26 | 13.73 | $210.77 | 640000 |
| 2025-11-25 | 14.31 | $209.30 | 1.1M |
| 2025-11-24 | 14.69 | $207.13 | 1.4M |
| 2025-11-21 | 14.46 | $206.14 | 2.5M |
| 2025-11-20 | 14.10 | $203.26 | 2.9M |
| 2025-11-19 | 13.72 | $205.81 | 2.7M |
| 2025-11-18 | 13.72 | $206.51 | 21.7M |
| 2025-11-17 | 13.82 | $207.38 | 1.7M |
| 2025-11-14 | 14.23 | $209.61 | 1.4M |
| 2025-11-13 | 14.83 | $210.05 | 1.5M |
| 2025-11-12 | 15.05 | $212.07 | 590143 |
| 2025-11-11 | 14.73 | $211.21 | 598500 |
| 2025-11-10 | 14.66 | $209.37 | 562100 |
| 2025-11-07 | 15.07 | $207.90 | 805837 |
| 2025-11-06 | 15.70 | $206.99 | 640300 |
| 2025-11-05 | 16.44 | $208.40 | 489334 |
| 2025-11-04 | 17.02 | $207.86 | 526849 |
| 2025-11-03 | 17.84 | $208.50 | 539229 |
| 2025-10-31 | 18.65 | $208.79 | 540050 |
| 2025-10-30 | 19.19 | $208.33 | 574300 |
| 2025-10-29 | 19.68 | $209.47 | 764503 |
| 2025-10-28 | 20.13 | $210.67 | 1.5M |
| 2025-10-27 | 19.84 | $211.41 | 355135 |
| 2025-10-24 | 19.60 | $209.86 | 475800 |
| 2025-10-23 | 19.62 | $208.77 | 500900 |
| 2025-10-22 | 19.99 | $208.00 | 688255 |
| 2025-10-21 | 20.41 | $208.99 | 517100 |
| 2025-10-20 | 20.36 | $208.42 | 590841 |
| 2025-10-17 | 20.50 | $206.01 | 716434 |
| 2025-10-16 | 21.31 | $204.59 | 870200 |
| 2025-10-15 | 22.16 | $206.49 | 609800 |
| 2025-10-14 | 22.79 | $205.64 | 822122 |
| 2025-10-13 | 23.81 | $204.31 | 462410 |
| 2025-10-10 | 24.72 | $202.52 | 570347 |
| 2025-10-09 | 25.67 | $207.10 | 449054 |
| 2025-10-08 | 25.71 | $208.47 | 475217 |
| 2025-10-07 | 25.32 | $207.89 | 462917 |
| 2025-10-06 | 24.91 | $208.32 | 467717 |
| 2025-10-03 | 24.14 | $207.84 | 507200 |
| 2025-10-02 | 23.40 | $207.03 | 532100 |
| 2025-10-01 | 23.01 | $207.03 | 548916 |
| 2025-09-30 | 22.62 | $206.51 | 576136 |
| 2025-09-29 | 22.38 | $205.80 | 400800 |
| 2025-09-26 | 22.34 | $205.47 | 524800 |
| 2025-09-25 | 22.38 | $203.91 | 500112 |
| 2025-09-24 | 22.78 | $204.68 | 506815 |
| 2025-09-23 | 22.58 | $205.06 | 1.3M |
| 2025-09-22 | 22.20 | $204.98 | 476143 |
| 2025-09-19 | 22.06 | $204.59 | 584800 |
| 2025-09-18 | 21.99 | $204.20 | 942427 |
| 2025-09-17 | 22.00 | $203.51 | 730869 |
| 2025-09-16 | 22.00 | $202.91 | 1.7M |
| 2025-09-15 | 22.37 | $203.92 | 521111 |
| 2025-09-12 | 22.38 | $203.94 | 388100 |
| 2025-09-11 | 22.30 | $204.39 | 605500 |
| 2025-09-10 | 22.23 | $201.89 | 1.1M |
| 2025-09-09 | 22.68 | $202.89 | 851800 |
| 2025-09-08 | 22.51 | $202.85 | 369302 |
| 2025-09-05 | 22.40 | $203.17 | 390800 |
| 2025-09-04 | 22.11 | $204.12 | 306815 |
| 2025-09-03 | 21.92 | $202.60 | 318025 |
| 2025-09-02 | 22.03 | $202.69 | 500923 |
| 2025-08-29 | 22.23 | $203.90 | 328200 |
| 2025-08-28 | 21.56 | $203.82 | 330030 |
| 2025-08-27 | 20.90 | $203.68 | 331200 |
| 2025-08-26 | 20.26 | $202.72 | 367345 |
| 2025-08-25 | 19.77 | $202.48 | 345973 |
| 2025-08-22 | 19.07 | $203.91 | 364062 |
| 2025-08-21 | 18.34 | $201.06 | 266636 |
| 2025-08-20 | 18.23 | $201.67 | 431620 |
| 2025-08-19 | 17.77 | $201.86 | 340209 |
| 2025-08-18 | 17.27 | $201.43 | 279616 |
| 2025-08-15 | 16.90 | $201.64 | 341800 |
| 2025-08-14 | 16.40 | $202.04 | 301901 |
| 2025-08-13 | 15.97 | $202.23 | 417100 |
| 2025-08-12 | 15.52 | $200.40 | 292941 |
| 2025-08-11 | 15.51 | $198.36 | 308200 |
| 2025-08-08 | 15.85 | $198.78 | 312233 |
| 2025-08-07 | 16.30 | $197.31 | 548800 |
| 2025-08-06 | 16.99 | $196.60 | 374533 |
| 2025-08-05 | 17.67 | $196.07 | 586100 |
| 2025-08-04 | 18.27 | $196.42 | 378171 |
| 2025-08-01 | 18.83 | $194.44 | 635237 |
| 2025-07-31 | 19.23 | $196.98 | 452156 |
| 2025-07-30 | 19.94 | $198.42 | 358053 |
| 2025-07-29 | 20.34 | $199.70 | 379300 |
| 2025-07-28 | 20.05 | $199.67 | 291204 |
| 2025-07-25 | 19.64 | $200.57 | 263260 |
| 2025-07-24 | 19.17 | $199.92 | 315618 |
| 2025-07-23 | 18.54 | $200.17 | 1.3M |
| 2025-07-22 | 17.99 | $198.88 | 453600 |
| 2025-07-21 | 17.72 | $197.33 | 427800 |
| 2025-07-18 | 17.61 | $197.34 | 514010 |
| 2025-07-17 | 17.55 | $197.59 | 1.5M |
| 2025-07-16 | 17.61 | $196.55 | 473000 |
| 2025-07-15 | 17.91 | $195.88 | 326741 |
| 2025-07-14 | 17.84 | $197.76 | 351611 |
| 2025-07-11 | 17.28 | $197.89 | 247500 |
| 2025-07-10 | 16.59 | $198.89 | 291337 |
| 2025-07-09 | 15.81 | $197.82 | 505408 |
| 2025-07-08 | 15.27 | $197.31 | 303800 |
| 2025-07-07 | 14.74 | $197.20 | 545703 |
| 2025-07-03 | 14.17 | $198.67 | 222316 |
| 2025-07-02 | 12.95 | $197.53 | 556612 |
| 2025-07-01 | 11.91 | $197.30 | 661697 |
| 2025-06-30 | 10.81 | $195.42 | 579207 |
| 2025-06-27 | 10.12 | $194.35 | 358829 |
| 2025-06-26 | 9.52 | $193.52 | 1.4M |
| 2025-06-25 | 9.20 | $192.51 | 357400 |
| 2025-06-24 | 9.05 | $193.13 | 442000 |
| 2025-06-23 | 8.88 | $191.67 | 575641 |
| 2025-06-20 | 9.16 | $190.27 | 461600 |
| 2025-06-18 | 9.58 | $189.90 | 492530 |
| 2025-06-17 | 10.04 | $189.82 | 467000 |
| 2025-06-16 | 10.53 | $191.64 | 849645 |
| 2025-06-13 | 10.75 | $190.91 | 598613 |
| 2025-06-12 | 10.98 | $192.85 | 335701 |
| 2025-06-11 | 10.98 | $192.26 | 298719 |
| 2025-06-10 | 10.91 | $192.92 | 338000 |
| 2025-06-09 | 10.80 | $191.80 | 454100 |
| 2025-06-06 | 10.82 | $191.34 | 380012 |
| 2025-06-05 | 10.95 | $189.90 | 433839 |
| 2025-06-04 | 11.35 | $190.05 | 318901 |
| 2025-06-03 | 11.61 | $190.60 | 371600 |
| 2025-06-02 | 11.96 | $189.44 | 362900 |
| 2025-05-30 | 12.57 | $188.99 | 1.6M |
| 2025-05-29 | 13.21 | $188.96 | 421193 |
| 2025-05-28 | 13.84 | $188.17 | 332614 |
| 2025-05-27 | 14.54 | $189.65 | 536100 |
| 2025-05-23 | 15.29 | $186.32 | 700202 |
| 2025-05-22 | 15.56 | $187.40 | 661241 |
| 2025-05-21 | 16.12 | $188.10 | 980200 |
| 2025-05-20 | 16.89 | $191.54 | 4.7M |
| 2025-05-19 | 17.28 | $191.90 | 458626 |
| 2025-05-16 | 17.69 | $191.58 | 353300 |
| 2025-05-15 | 18.21 | $190.29 | 541797 |
| 2025-05-14 | 18.98 | $188.51 | 623000 |
| 2025-05-13 | 19.93 | $189.63 | 372300 |
| 2025-05-12 | 20.67 | $190.25 | 533300 |
| 2025-05-09 | 21.47 | $185.39 | 342446 |
| 2025-05-08 | 22.17 | $185.46 | 639429 |
| 2025-05-07 | 22.91 | $184.41 | 494532 |
| 2025-05-06 | 23.29 | $183.24 | 766930 |
| 2025-05-05 | 23.63 | $184.68 | 4.0M |
| 2025-05-02 | 24.15 | $185.83 | 639902 |
| 2025-05-01 | 24.78 | $183.94 | 585726 |
| 2025-04-30 | 25.28 | $183.43 | 540400 |
| 2025-04-29 | 25.58 | $183.32 | 611000 |
| 2025-04-28 | 26.11 | $182.50 | 340200 |
| 2025-04-25 | 26.55 | $181.84 | 665400 |
| 2025-04-24 | 26.82 | $182.07 | 3.8M |
| 2025-04-23 | 27.11 | $179.47 | 1.3M |
| 2025-04-22 | 27.42 | $177.98 | 621617 |
| 2025-04-21 | 27.01 | $173.78 | 1.0M |
| 2025-04-17 | 26.11 | $177.38 | 656600 |
| 2025-04-16 | 25.55 | $177.04 | 783200 |
| 2025-04-15 | 24.95 | $179.57 | 560623 |
| 2025-04-14 | 24.72 | $180.35 | 725400 |
| 2025-04-11 | 24.47 | $178.31 | 733833 |
| 2025-04-10 | 23.75 | $175.37 | 1.1M |
| 2025-04-09 | 22.76 | $180.92 | 1.8M |
| 2025-04-08 | 21.72 | $168.34 | 1.6M |
| 2025-04-07 | 19.52 | $171.26 | 2.5M |
| 2025-04-04 | 17.20 | $172.67 | 2.2M |
| 2025-04-03 | 15.20 | $183.31 | 1.3M |
| 2025-04-02 | 14.23 | $191.29 | 596700 |
| 2025-04-01 | 14.37 | $190.33 | 603942 |
| 2025-03-31 | 14.28 | $190.58 | 1.0M |
| 2025-03-28 | 14.20 | $188.79 | 496024 |
| 2025-03-27 | 14.34 | $191.65 | 556800 |
| 2025-03-26 | 15.03 | $191.62 | 1.1M |
| 2025-03-25 | 15.77 | $191.71 | 1.3M |
| 2025-03-24 | 16.51 | $191.82 | 633900 |
| 2025-03-21 | 17.22 | $189.82 | 462384 |
| 2025-03-20 | 17.32 | $190.09 | 537748 |
| 2025-03-19 | 17.70 | $190.54 | 726235 |
| 2025-03-18 | 18.10 | $189.43 | 1.1M |
| 2025-03-17 | 18.08 | $190.88 | 515125 |
| 2025-03-14 | 18.05 | $188.81 | 514829 |
| 2025-03-13 | 17.18 | $185.78 | 582537 |
| 2025-03-12 | 15.86 | $187.35 | 799100 |
| 2025-03-11 | 14.64 | $188.32 | 957100 |
| 2025-03-10 | 13.55 | $191.08 | 739954 |
| 2025-03-07 | 12.88 | $194.14 | 1.0M |
| 2025-03-06 | 12.74 | $192.60 | 848407 |
| 2025-03-05 | 12.15 | $193.79 | 1.1M |
| 2025-03-04 | 11.54 | $192.25 | 2.2M |
| 2025-03-03 | 11.07 | $195.36 | 1.2M |
| 2025-02-28 | 11.28 | $197.20 | 1.7M |
| 2025-02-27 | 11.11 | $194.58 | 12.3M |
| 2025-02-26 | 11.06 | $195.49 | 380900 |
| 2025-02-25 | 11.21 | $196.89 | 361423 |
| 2025-02-24 | 11.65 | $196.65 | 386929 |
| 2025-02-21 | 12.26 | $196.39 | 333143 |
| 2025-02-20 | 12.91 | $198.47 | 329900 |
| 2025-02-19 | 13.14 | $198.58 | 368424 |
| 2025-02-18 | 13.39 | $197.74 | 752900 |
| 2025-02-14 | 13.94 | $196.62 | 982207 |
| 2025-02-13 | 14.46 | $197.04 | 372039 |
| 2025-02-12 | 15.22 | $195.58 | 470821 |
| 2025-02-11 | 15.59 | $196.23 | 377006 |
| 2025-02-10 | 16.09 | $195.30 | 385800 |
| 2025-02-07 | 16.33 | $194.62 | 461037 |
| 2025-02-06 | 16.58 | $196.25 | 433118 |
| 2025-02-05 | 17.14 | $196.47 | 381340 |
| 2025-02-04 | 17.58 | $195.75 | 471500 |
| 2025-02-03 | 17.88 | $195.25 | 645864 |
| 2025-01-31 | 18.19 | $196.17 | 407600 |
| 2025-01-30 | 18.99 | $197.41 | 658311 |
| 2025-01-29 | 19.71 | $197.15 | 400300 |
| 2025-01-28 | 20.38 | $197.53 | 768733 |
| 2025-01-27 | 20.91 | $198.12 | 1.0M |
| 2025-01-24 | 21.57 | $196.15 | 372102 |
| 2025-01-23 | 22.64 | $196.52 | 707319 |
| 2025-01-22 | 23.81 | $195.41 | 491923 |
| 2025-01-21 | 24.89 | $195.66 | 1.1M |
| 2025-01-17 | 25.98 | $194.09 | 359200 |
| 2025-01-16 | 26.86 | $192.82 | 912300 |
| 2025-01-15 | 27.33 | $192.70 | 401100 |
| 2025-01-14 | 27.84 | $190.30 | 491000 |
| 2025-01-13 | 27.50 | $189.42 | 543313 |
| 2025-01-10 | 26.82 | $188.17 | 737953 |
| 2025-01-08 | 26.16 | $191.15 | 579800 |
| 2025-01-07 | 25.77 | $191.01 | 925665 |
| 2025-01-06 | 25.50 | $191.51 | 638433 |
| 2025-01-03 | 25.34 | $191.45 | 898103 |
| 2025-01-02 | 24.59 | $189.96 | 2.7M |
| 2024-12-31 | 23.80 | $190.88 | 526500 |
| 2024-12-30 | 23.13 | $190.63 | 513000 |
| 2024-12-27 | 22.31 | $192.77 | 617000 |
| 2024-12-26 | 21.81 | $193.99 | 377300 |
| 2024-12-24 | 21.54 | $193.76 | 508017 |
| 2024-12-23 | 21.09 | $192.22 | 828121 |
| 2024-12-20 | 20.14 | $191.71 | 1.0M |
| 2024-12-19 | 19.14 | $189.50 | 1.1M |
| 2024-12-18 | 17.71 | $190.17 | 771803 |
| 2024-12-17 | 16.29 | $194.77 | 592981 |
| 2024-12-16 | 15.49 | $196.90 | 668472 |
| 2024-12-13 | 15.17 | $197.98 | 443547 |
| 2024-12-12 | 15.06 | $198.55 | 494738 |
| 2024-12-11 | 15.17 | $199.28 | 410108 |
| 2024-12-10 | 15.48 | $200.04 | 654708 |
| 2024-12-09 | 15.83 | $200.84 | 1.0M |
| 2024-12-06 | 16.57 | $201.91 | 413617 |
| 2024-12-05 | 17.22 | $202.49 | 432001 |
| 2024-12-04 | 17.67 | $202.97 | 397620 |
| 2024-12-03 | 18.14 | $203.59 | 510418 |
| 2024-12-02 | 18.24 | $204.73 | 773200 |
| 2024-11-29 | 18.12 | $206.17 | 189100 |
| 2024-11-27 | 17.45 | $205.50 | 336213 |
| 2024-11-26 | 16.78 | $205.24 | 351600 |
| 2024-11-25 | 16.27 | $205.20 | 670700 |
| 2024-11-22 | 15.54 | $203.74 | 579100 |
| 2024-11-21 | 15.15 | $202.23 | 442800 |
| 2024-11-20 | 15.04 | $199.97 | 419408 |
| 2024-11-19 | 15.63 | $199.53 | 426639 |
| 2024-11-18 | 16.28 | $200.47 | 394100 |
| 2024-11-15 | 16.63 | $199.51 | 428324 |
| 2024-11-14 | 17.13 | $200.13 | 747300 |
| 2024-11-13 | 17.37 | $201.47 | 301300 |
| 2024-11-12 | 17.30 | $201.06 | 365900 |
| 2024-11-11 | 17.23 | $202.59 | 394315 |
| 2024-11-08 | 16.54 | $201.82 | 556600 |
| 2024-11-07 | 16.08 | $200.60 | 410686 |
| 2024-11-06 | 15.81 | $201.19 | 809000 |
| 2024-11-05 | 15.53 | $196.35 | 468455 |
| 2024-11-04 | 15.86 | $194.47 | 253223 |
| 2024-11-01 | 15.78 | $194.77 | 398700 |
| 2024-10-31 | 16.01 | $194.64 | 575602 |
| 2024-10-30 | 16.14 | $195.89 | 1.3M |
| 2024-10-29 | 16.62 | $196.09 | 248700 |
| 2024-10-28 | 17.24 | $197.31 | 305600 |
| 2024-10-25 | 18.07 | $196.32 | 967000 |
| 2024-10-24 | 18.94 | $197.79 | 255800 |
| 2024-10-23 | 19.45 | $198.35 | 433477 |
| 2024-10-22 | 19.92 | $198.52 | 382020 |
| 2024-10-21 | 20.36 | $198.99 | 412400 |
| 2024-10-18 | 20.32 | $200.74 | 324200 |
| 2024-10-17 | 19.82 | $200.41 | 555422 |
| 2024-10-16 | 19.10 | $200.77 | 368425 |
| 2024-10-15 | 18.37 | $199.18 | 516900 |
| 2024-10-14 | 17.60 | $199.79 | 621011 |
| 2024-10-11 | 17.02 | $198.44 | 285000 |
| 2024-10-10 | 16.74 | $196.29 | 355600 |
| 2024-10-09 | 16.89 | $196.93 | 279269 |
| 2024-10-08 | 17.06 | $195.54 | 378900 |
| 2024-10-07 | 17.67 | $195.22 | 484023 |
| 2024-10-04 | 18.32 | $196.65 | 329205 |
| 2024-10-03 | 18.75 | $195.36 | 507000 |
| 2024-10-02 | 19.44 | $196.32 | 630200 |
| 2024-10-01 | 19.89 | $196.66 | 2.5M |
| 2024-09-30 | 20.28 | $197.17 | 423900 |
| 2024-09-27 | 20.70 | $196.50 | 472530 |
| 2024-09-26 | 20.84 | $195.76 | 337800 |
| 2024-09-25 | 21.43 | $194.76 | 447224 |
| 2024-09-24 | 22.04 | $197.15 | 1.0M |
| 2024-09-23 | 21.88 | $197.15 | 301892 |
| 2024-09-20 | 21.79 | $196.26 | 369900 |
| 2024-09-19 | 21.91 | $196.65 | 371643 |
| 2024-09-18 | 21.80 | $195.26 | 357543 |
| 2024-09-17 | 21.69 | $195.73 | 365800 |
| 2024-09-16 | 21.70 | $195.82 | 751900 |
| 2024-09-13 | 21.90 | $194.26 | 258450 |
| 2024-09-12 | 22.46 | $193.10 | 291536 |
| 2024-09-11 | 23.48 | $192.22 | 336800 |
| 2024-09-10 | 24.71 | $192.79 | 309900 |
| 2024-09-09 | 25.11 | $193.13 | 701636 |
| 2024-09-06 | 25.45 | $191.23 | 593318 |
| 2024-09-05 | 25.82 | $192.92 | 849600 |
| 2024-09-04 | 25.69 | $194.48 | 411327 |
| 2024-09-03 | 24.82 | $194.51 | 634012 |
| 2024-08-30 | 23.88 | $196.24 | 311342 |
| 2024-08-29 | 22.77 | $194.56 | 270500 |
| 2024-08-28 | 21.77 | $193.79 | 336900 |
| 2024-08-27 | 20.83 | $194.04 | 253800 |
| 2024-08-26 | 19.97 | $193.85 | 282846 |
| 2024-08-23 | 19.00 | $193.29 | 240700 |
| 2024-08-22 | 18.22 | $191.57 | 240146 |
| 2024-08-21 | 17.68 | $191.55 | 236642 |
| 2024-08-20 | 17.18 | $190.81 | 320407 |
| 2024-08-19 | 16.76 | $191.38 | 427530 |
| 2024-08-16 | 16.31 | $190.17 | 351560 |
| 2024-08-15 | 16.07 | $189.50 | 359849 |
| 2024-08-14 | 15.94 | $187.41 | 337800 |
| 2024-08-13 | 16.21 | $186.70 | 477943 |
| 2024-08-12 | 16.81 | $185.13 | 278200 |
| 2024-08-09 | 17.61 | $185.73 | 264220 |
| 2024-08-08 | 18.44 | $185.57 | 330100 |
| 2024-08-07 | 19.39 | $182.94 | 533343 |
| 2024-08-06 | 20.38 | $183.62 | 622400 |
| 2024-08-05 | 21.37 | $182.21 | 857300 |
| 2024-08-02 | 21.98 | $186.65 | 984447 |
| 2024-08-01 | 22.85 | $189.27 | 732732 |
| 2024-07-31 | 22.60 | $190.70 | 376708 |
| 2024-07-30 | 21.62 | $190.29 | 339007 |
| 2024-07-29 | 20.82 | $189.35 | 337900 |
| 2024-07-26 | 20.19 | $189.39 | 457900 |
| 2024-07-25 | 19.53 | $187.03 | 665700 |
| 2024-07-24 | 19.02 | $186.63 | 599800 |
| 2024-07-23 | 18.83 | $187.20 | 1.3M |
| 2024-07-22 | 18.34 | $188.04 | 294400 |
| 2024-07-19 | 17.81 | $187.28 | 846884 |
| 2024-07-18 | 17.09 | $188.52 | 1.0M |
| 2024-07-17 | 15.82 | $190.30 | 971206 |
| 2024-07-16 | 14.23 | $189.28 | 513900 |
| 2024-07-15 | 12.84 | $186.52 | 465900 |
| 2024-07-12 | 11.77 | $186.03 | 530900 |
| 2024-07-11 | 10.74 | $184.92 | 574900 |
| 2024-07-10 | 10.11 | $183.25 | 365200 |
| 2024-07-09 | 9.96 | $181.73 | 565323 |
| 2024-07-08 | 10.06 | $181.64 | 478051 |
| 2024-07-05 | 10.09 | $181.59 | 361700 |
| 2024-07-03 | 10.41 | $181.52 | 329200 |
| 2024-07-02 | 10.41 | $181.72 | 456004 |
| 2024-07-01 | 10.58 | $181.06 | 904600 |
| 2024-06-28 | 10.76 | $182.01 | 426125 |
| 2024-06-27 | 10.74 | $181.83 | 376400 |
| 2024-06-26 | 11.02 | $182.03 | 398400 |
| 2024-06-25 | 11.18 | $182.60 | 402545 |
| 2024-06-24 | 11.08 | $184.13 | 452018 |
| 2024-06-21 | 10.69 | $182.66 | 1.3M |
| 2024-06-20 | 10.86 | $182.67 | 422800 |
| 2024-06-18 | 11.04 | $181.98 | 831937 |
| 2024-06-17 | 11.44 | $181.42 | 482000 |
| 2024-06-14 | 11.94 | $180.50 | 375332 |
| 2024-06-13 | 12.11 | $180.98 | 506800 |
| 2024-06-12 | 12.53 | $181.40 | 361200 |
| 2024-06-11 | 13.04 | $181.64 | 467024 |
| 2024-06-10 | 13.43 | $183.60 | 332348 |
| 2024-06-07 | 13.78 | $183.30 | 330700 |
| 2024-06-06 | 14.03 | $183.57 | 622000 |
| 2024-06-05 | 14.42 | $183.64 | 345901 |
| 2024-06-04 | 14.97 | $183.11 | 572089 |
| 2024-06-03 | 15.59 | $183.37 | 702714 |
| 2024-05-31 | 16.24 | $184.12 | 526449 |
| 2024-05-30 | 16.95 | $181.10 | 473500 |
| 2024-05-29 | 16.96 | $180.33 | 543800 |
| 2024-05-28 | 16.73 | $182.12 | 638944 |
| 2024-05-24 | 16.92 | $183.42 | 400646 |
| 2024-05-23 | 17.68 | $182.74 | 443718 |
| 2024-05-22 | 18.48 | $185.37 | 263817 |
| 2024-05-21 | 18.63 | $185.92 | 404691 |
| 2024-05-20 | 18.57 | $185.71 | 384825 |
| 2024-05-17 | 18.41 | $186.70 | 458900 |
| 2024-05-16 | 18.07 | $186.16 | 326323 |
| 2024-05-15 | 17.69 | $186.05 | 332338 |
| 2024-05-14 | 17.44 | $184.70 | 286728 |
| 2024-05-13 | 17.52 | $184.16 | 271300 |
| 2024-05-10 | 17.56 | $184.22 | 290762 |
| 2024-05-09 | 17.87 | $183.74 | 279500 |
| 2024-05-08 | 18.42 | $182.16 | 322524 |
| 2024-05-07 | 19.28 | $181.96 | 712809 |
| 2024-05-06 | 20.28 | $181.40 | 590000 |
| 2024-05-03 | 21.05 | $180.32 | 762738 |
| 2024-05-02 | 21.59 | $179.36 | 1.0M |
| 2024-05-01 | 21.71 | $178.36 | 1.1M |
| 2024-04-30 | 21.83 | $178.79 | 381128 |
| 2024-04-29 | 22.18 | $180.91 | 556327 |
| 2024-04-26 | 23.00 | $180.15 | 440700 |
| 2024-04-25 | 23.68 | $180.45 | 414849 |
| 2024-04-24 | 24.40 | $181.04 | 508421 |
| 2024-04-23 | 25.46 | $180.98 | 733003 |
| 2024-04-22 | 26.59 | $179.71 | 438801 |
| 2024-04-19 | 27.53 | $178.39 | 655323 |
| 2024-04-18 | 27.72 | $176.91 | 427103 |
| 2024-04-17 | 27.65 | $176.58 | 870000 |
| 2024-04-16 | 27.42 | $176.70 | 498900 |
| 2024-04-15 | 27.27 | $177.58 | 547300 |
| 2024-04-12 | 27.27 | $178.52 | 535510 |
| 2024-04-11 | 27.51 | $181.20 | 402600 |
| 2024-04-10 | 28.37 | $181.71 | 449600 |
| 2024-04-09 | 29.50 | $184.23 | 383718 |
| 2024-04-08 | 30.73 | $183.71 | 451314 |
| 2024-04-05 | 31.72 | $183.51 | 573400 |
| 2024-04-04 | 32.81 | $182.43 | 725864 |
| 2024-04-03 | 33.96 | $184.19 | 527600 |
| 2024-04-02 | 34.50 | $184.48 | 1.0M |
| 2024-04-01 | 34.93 | $185.67 | 2.1M |
| 2024-03-28 | 34.61 | $186.81 | 716000 |
| 2024-03-27 | 33.90 | $186.11 | 459050 |
| 2024-03-26 | 33.38 | $183.25 | 634313 |
| 2024-03-25 | 33.45 | $183.30 | 453500 |
| 2024-03-22 | 33.49 | $183.56 | 392100 |
| 2024-03-21 | 33.35 | $184.65 | 467400 |
| 2024-03-20 | 32.93 | $184.40 | 663900 |
| 2024-03-19 | 32.65 | $183.21 | 409300 |
| 2024-03-18 | 32.72 | $182.26 | 414505 |
| 2024-03-15 | 32.94 | $181.89 | 759233 |
| 2024-03-14 | 33.32 | $182.13 | 1.4M |
| 2024-03-13 | 33.69 | $183.32 | 530653 |
| 2024-03-12 | 33.06 | $183.02 | 532400 |
| 2024-03-11 | 32.55 | $182.71 | 515239 |
| 2024-03-08 | 32.18 | $182.01 | 379406 |
| 2024-03-07 | 31.44 | $181.98 | 395500 |
| 2024-03-06 | 30.74 | $181.27 | 479631 |
| 2024-03-05 | 30.14 | $180.15 | 849223 |
| 2024-03-04 | 29.65 | $180.55 | 851900 |
| 2024-03-01 | 29.25 | $180.17 | 456700 |
| 2024-02-29 | 29.02 | $179.40 | 603013 |
| 2024-02-28 | 28.66 | $179.30 | 546100 |
| 2024-02-27 | 28.40 | $179.14 | 353100 |
| 2024-02-26 | 28.27 | $178.68 | 423206 |
| 2024-02-23 | 28.12 | $179.70 | 508494 |
| 2024-02-22 | 27.72 | $179.07 | 418447 |
| 2024-02-21 | 27.46 | $177.87 | 461133 |
| 2024-02-20 | 27.63 | $177.10 | 665900 |
| 2024-02-16 | 27.86 | $177.02 | 522900 |
| 2024-02-15 | 28.10 | $177.61 | 879917 |
| 2024-02-14 | 28.41 | $175.30 | 1.1M |
| 2024-02-13 | 29.50 | $174.27 | 652600 |
| 2024-02-12 | 30.64 | $176.62 | 553104 |
| 2024-02-09 | 30.61 | $175.48 | 581014 |
| 2024-02-08 | 31.05 | $175.63 | 474524 |
| 2024-02-07 | 31.51 | $175.64 | 797300 |
| 2024-02-06 | 31.81 | $175.18 | 859400 |
| 2024-02-05 | 32.33 | $174.02 | 1.5M |
| 2024-02-02 | 33.08 | $175.46 | 1.1M |
| 2024-02-01 | 33.48 | $175.92 | 928000 |
| 2024-01-31 | 34.05 | $174.26 | 1.2M |
| 2024-01-30 | 34.33 | $175.89 | 1.4M |
| 2024-01-29 | 34.28 | $175.30 | 1.6M |
| 2024-01-26 | 34.45 | $174.62 | 3.0M |
| 2024-01-25 | 34.78 | $174.51 | 20.4M |
| 2024-01-24 | 35.25 | $172.95 | 702600 |
| 2024-01-23 | 35.78 | $173.76 | 291417 |
| 2024-01-22 | 36.49 | $173.36 | 514138 |
| 2024-01-19 | 37.23 | $172.87 | 422624 |
| 2024-01-18 | 38.21 | $171.54 | 540700 |
| 2024-01-17 | 39.77 | $171.09 | 836500 |
| 2024-01-16 | 41.26 | $172.08 | 700442 |
| 2024-01-12 | 42.28 | $173.33 | 649406 |
| 2024-01-11 | 42.69 | $173.39 | 1.9M |
| 2024-01-10 | 43.23 | $174.04 | 763251 |
| 2024-01-09 | 43.23 | $173.96 | 571605 |
| 2024-01-08 | 43.09 | $174.98 | 568065 |
| 2024-01-05 | 42.94 | $173.78 | 561800 |
| 2024-01-04 | 42.87 | $173.38 | 612500 |
| 2024-01-03 | 42.59 | $173.50 | 1.1M |
| 2024-01-02 | 42.29 | $174.90 | 1.2M |
| 2023-12-29 | 41.97 | $173.89 | 447700 |
| 2023-12-28 | 41.82 | $174.21 | 630640 |
| 2023-12-27 | 41.39 | $173.97 | 702000 |
| 2023-12-26 | 41.00 | $173.64 | 442200 |
| 2023-12-22 | 40.59 | $172.75 | 551000 |
| 2023-12-21 | 40.26 | $172.05 | 621000 |
| 2023-12-20 | 40.13 | $170.53 | 683100 |
| 2023-12-19 | 39.99 | $174.10 | 740400 |
| 2023-12-18 | 38.62 | $172.82 | 654444 |
| 2023-12-15 | 37.27 | $172.39 | 754149 |
| 2023-12-14 | 35.87 | $172.91 | 875337 |
| 2023-12-13 | 34.32 | $171.64 | 634264 |
| 2023-12-12 | 32.91 | $168.99 | 568500 |
| 2023-12-11 | 31.81 | $168.24 | 525033 |
| 2023-12-08 | 30.79 | $167.07 | 502400 |
| 2023-12-07 | 29.90 | $166.28 | 420200 |
| 2023-12-06 | 29.11 | $165.28 | 729800 |
| 2023-12-05 | 28.28 | $165.71 | 802600 |
| 2023-12-04 | 27.55 | $166.49 | 720042 |
| 2023-12-01 | 26.59 | $166.91 | 844900 |
| 2023-11-30 | 25.58 | $165.50 | 545200 |
| 2023-11-29 | 24.80 | $164.38 | 474627 |
| 2023-11-28 | 23.97 | $164.21 | 416600 |
| 2023-11-27 | 23.27 | $164.11 | 993832 |
| 2023-11-24 | 22.59 | $164.20 | 326900 |
| 2023-11-22 | 21.82 | $164.05 | 580446 |
| 2023-11-21 | 21.01 | $163.06 | 506628 |
| 2023-11-20 | 20.36 | $163.69 | 944942 |
| 2023-11-17 | 19.69 | $162.56 | 376900 |
| 2023-11-16 | 19.22 | $162.19 | 573400 |
| 2023-11-15 | 18.83 | $162.07 | 534251 |
| 2023-11-14 | 18.29 | $161.42 | 525508 |
| 2023-11-13 | 17.87 | $157.79 | 313400 |
| 2023-11-10 | 18.28 | $158.10 | 322701 |
| 2023-11-09 | 18.72 | $155.94 | 327700 |
| 2023-11-08 | 19.38 | $157.01 | 392807 |
| 2023-11-07 | 19.94 | $157.11 | 319737 |
| 2023-11-06 | 20.44 | $156.98 | 446500 |
| 2023-11-03 | 20.97 | $157.17 | 686500 |
| 2023-11-02 | 21.48 | $155.20 | 1.3M |
| 2023-11-01 | 22.57 | $152.35 | 646814 |
| 2023-10-31 | 22.92 | $151.04 | 417900 |
| 2023-10-30 | 22.75 | $149.70 | 543003 |
| 2023-10-27 | 22.17 | $147.64 | 545632 |
| 2023-10-26 | 21.21 | $148.45 | 958629 |
| 2023-10-25 | 20.36 | $149.64 | 520100 |
| 2023-10-24 | 19.73 | $151.27 | 445130 |
| 2023-10-23 | 19.29 | $149.98 | 612700 |
| 2023-10-20 | 18.74 | $150.46 | 523200 |
| 2023-10-19 | 18.34 | $152.20 | 458700 |
| 2023-10-18 | 18.30 | $153.36 | 579100 |
| 2023-10-17 | 18.50 | $155.57 | 462003 |
| 2023-10-16 | 19.04 | $155.16 | 494800 |
| 2023-10-13 | 19.32 | $153.40 | 560675 |
| 2023-10-12 | 19.44 | $154.23 | 345900 |
| 2023-10-11 | 19.69 | $155.62 | 593000 |
| 2023-10-10 | 20.29 | $155.06 | 711900 |
| 2023-10-09 | 20.92 | $154.04 | 309006 |
| 2023-10-06 | 20.96 | $153.11 | 408226 |
| 2023-10-05 | 20.84 | $151.49 | 522013 |
| 2023-10-04 | 19.87 | $151.75 | 700600 |
| 2023-10-03 | 18.86 | $150.76 | 909000 |
| 2023-10-02 | 17.82 | $152.91 | 1.8M |
| 2023-09-29 | 17.04 | $153.84 | 923032 |
| 2023-09-28 | 16.51 | $154.15 | 503600 |
| 2023-09-27 | 15.66 | $153.33 | 491500 |
| 2023-09-26 | 14.50 | $153.58 | 505330 |
| 2023-09-25 | 13.52 | $156.77 | 372900 |
| 2023-09-22 | 13.07 | $156.39 | 502600 |
| 2023-09-21 | 12.74 | $156.97 | 458700 |
| 2023-09-20 | 12.58 | $159.52 | 386668 |
| 2023-09-19 | 13.21 | $160.65 | 242906 |
| 2023-09-18 | 13.70 | $161.06 | 670814 |
| 2023-09-15 | 14.23 | $161.17 | 478700 |
| 2023-09-14 | 14.66 | $162.97 | 347703 |
| 2023-09-13 | 14.68 | $161.30 | 420049 |
| 2023-09-12 | 15.19 | $161.37 | 211400 |
| 2023-09-11 | 15.58 | $161.92 | 261100 |
| 2023-09-08 | 16.08 | $160.86 | 787516 |
| 2023-09-07 | 16.88 | $160.63 | 1.2M |
| 2023-09-06 | 17.67 | $160.82 | 295025 |
| 2023-09-05 | 18.50 | $161.20 | 241200 |
| 2023-09-01 | 19.11 | $162.55 | 356150 |
| 2023-08-31 | 19.40 | $162.09 | 267900 |
| 2023-08-30 | 19.79 | $162.34 | 262400 |
| 2023-08-29 | 20.29 | $162.05 | 362300 |
| 2023-08-28 | 21.03 | $160.15 | 421033 |
| 2023-08-25 | 21.89 | $159.14 | 582627 |
| 2023-08-24 | 22.44 | $158.16 | 325942 |
| 2023-08-23 | 23.25 | $159.98 | 396521 |
| 2023-08-22 | 23.80 | $158.51 | 1.4M |
| 2023-08-21 | 24.09 | $159.05 | 556600 |
| 2023-08-18 | 24.32 | $158.86 | 524141 |
| 2023-08-17 | 24.49 | $158.75 | 458881 |
| 2023-08-16 | 25.00 | $160.24 | 523700 |
| 2023-08-15 | 26.03 | $161.44 | 413100 |
| 2023-08-14 | 27.30 | $163.53 | 276800 |
| 2023-08-11 | 28.04 | $163.25 | 485840 |
| 2023-08-10 | 28.82 | $163.34 | 578605 |
| 2023-08-09 | 29.44 | $163.22 | 310700 |
| 2023-08-08 | 30.35 | $164.33 | 418700 |
| 2023-08-07 | 31.30 | $165.38 | 358049 |
| 2023-08-04 | 31.67 | $163.57 | 575736 |
| 2023-08-03 | 32.06 | $163.63 | 467200 |
| 2023-08-02 | 32.88 | $164.40 | 533300 |
| 2023-08-01 | 33.29 | $166.31 | 464218 |
| 2023-07-31 | 32.70 | $166.75 | 357800 |
| 2023-07-28 | 31.99 | $166.41 | 286517 |
| 2023-07-27 | 31.30 | $165.09 | 513600 |
| 2023-07-26 | 30.57 | $166.20 | 417235 |
| 2023-07-25 | 30.03 | $166.13 | 1.3M |
| 2023-07-24 | 29.31 | $166.02 | 521009 |
| 2023-07-21 | 28.60 | $165.52 | 506030 |
| 2023-07-20 | 27.90 | $165.52 | 415700 |
| 2023-07-19 | 27.17 | $166.06 | 953300 |
| 2023-07-18 | 26.25 | $165.29 | 537300 |
| 2023-07-17 | 25.45 | $163.88 | 379300 |
| 2023-07-14 | 24.82 | $163.78 | 411144 |
| 2023-07-13 | 24.04 | $164.56 | 554400 |
| 2023-07-12 | 23.08 | $163.51 | 437628 |
| 2023-07-11 | 22.20 | $162.35 | 337714 |
| 2023-07-10 | 21.58 | $160.71 | 339712 |
| 2023-07-07 | 21.31 | $159.80 | 496300 |
| 2023-07-06 | 21.02 | $159.88 | 601100 |
| 2023-07-05 | 21.02 | $161.24 | 880400 |
| 2023-07-03 | 20.25 | $161.48 | 1.1M |
| 2023-06-30 | 19.42 | $161.19 | 420500 |
| 2023-06-29 | 18.58 | $159.59 | 306900 |
| 2023-06-28 | 18.11 | $158.72 | 496000 |
| 2023-06-27 | 17.77 | $158.87 | 836600 |
| 2023-06-26 | 17.41 | $157.10 | 466816 |
| 2023-06-23 | 17.41 | $156.96 | 386900 |
| 2023-06-22 | 17.44 | $158.07 | 641000 |
| 2023-06-21 | 17.14 | $158.23 | 460500 |
| 2023-06-20 | 16.61 | $158.96 | 520943 |
| 2023-06-16 | 15.96 | $160.14 | 531630 |
| 2023-06-15 | 14.53 | $160.66 | 454443 |
| 2023-06-14 | 13.11 | $158.50 | 577847 |
| 2023-06-13 | 11.89 | $158.31 | 1.2M |
| 2023-06-12 | 10.82 | $157.17 | 246900 |
| 2023-06-09 | 9.99 | $156.05 | 306000 |
| 2023-06-08 | 9.29 | $155.98 | 366800 |
| 2023-06-07 | 8.67 | $155.51 | 370927 |
| 2023-06-06 | 8.13 | $155.75 | 378073 |
| 2023-06-05 | 7.57 | $154.89 | 1.6M |
| 2023-06-02 | 7.04 | $155.37 | 548519 |
| 2023-06-01 | 6.49 | $152.73 | 504500 |
| 2023-05-31 | 6.56 | $151.50 | 518524 |
| 2023-05-30 | 6.79 | $152.21 | 650915 |
| 2023-05-26 | 6.92 | $152.30 | 949300 |
| 2023-05-25 | 7.25 | $150.30 | 821400 |
| 2023-05-24 | 7.09 | $150.24 | 1.4M |
| 2023-05-23 | 7.04 | $151.54 | 430334 |
| 2023-05-22 | 7.31 | $153.23 | 434400 |
| 2023-05-19 | 7.18 | $153.16 | 314300 |
| 2023-05-18 | 7.03 | $153.63 | 410400 |
| 2023-05-17 | 6.95 | $152.32 | 367600 |
| 2023-05-16 | 7.24 | $150.22 | 279942 |
| 2023-05-15 | 7.33 | $151.71 | 344000 |
| 2023-05-12 | 7.54 | $150.89 | 285304 |
| 2023-05-11 | 7.69 | $151.24 | 383300 |
| 2023-05-10 | 8.01 | $151.79 | 385100 |
| 2023-05-09 | 8.34 | $151.52 | 527326 |
| 2023-05-08 | 8.47 | $152.07 | 282036 |
| 2023-05-05 | 8.73 | $152.13 | 321721 |
| 2023-05-04 | 9.00 | $149.78 | 1.4M |
| 2023-05-03 | 8.84 | $150.98 | 611400 |
| 2023-05-02 | 9.08 | $152.28 | 489016 |
| 2023-05-01 | 9.37 | $154.15 | 371800 |
| 2023-04-28 | 9.21 | $154.39 | 429300 |
| 2023-04-27 | 9.21 | $153.04 | 367300 |
| 2023-04-26 | 9.54 | $149.72 | 584900 |
| 2023-04-25 | 9.55 | $150.49 | 493200 |
| 2023-04-24 | 9.84 | $153.02 | 1.4M |
| 2023-04-21 | 9.94 | $152.99 | 477901 |
| 2023-04-20 | 10.14 | $152.73 | 343226 |
| 2023-04-19 | 10.31 | $153.73 | 724400 |
| 2023-04-18 | 10.26 | $153.63 | 789741 |
| 2023-04-17 | 10.19 | $153.54 | 507800 |
| 2023-04-14 | 10.27 | $152.45 | 357210 |
| 2023-04-13 | 10.34 | $152.65 | 288300 |
| 2023-04-12 | 10.62 | $151.11 | 1.6M |
| 2023-04-11 | 10.92 | $151.73 | 478500 |
| 2023-04-10 | 11.07 | $151.45 | 291300 |
| 2023-04-06 | 11.43 | $151.06 | 360800 |
| 2023-04-05 | 11.89 | $150.56 | 372448 |
| 2023-04-04 | 12.40 | $150.86 | 493805 |
| 2023-04-03 | 12.88 | $151.84 | 668800 |
| 2023-03-31 | 13.18 | $151.76 | 587848 |
| 2023-03-30 | 13.59 | $149.74 | 450100 |
| 2023-03-29 | 14.26 | $148.89 | 632419 |
| 2023-03-28 | 14.71 | $146.63 | 1.3M |
| 2023-03-27 | 14.70 | $146.63 | 1.1M |
| 2023-03-24 | 14.75 | $145.87 | 506100 |
| 2023-03-23 | 14.46 | $144.69 | 652201 |
| 2023-03-22 | 14.22 | $145.46 | 569855 |
| 2023-03-21 | 14.24 | $148.43 | 358922 |
| 2023-03-20 | 14.65 | $146.64 | 464617 |
| 2023-03-17 | 14.71 | $145.35 | 1.3M |
| 2023-03-16 | 14.78 | $147.70 | 1.6M |
| 2023-03-15 | 14.84 | $145.32 | 3.1M |
| 2023-03-14 | 14.34 | $146.59 | 1.0M |
| 2023-03-13 | 14.07 | $144.21 | 751627 |
| 2023-03-10 | 13.46 | $145.29 | 528246 |
| 2023-03-09 | 13.15 | $147.57 | 501027 |
| 2023-03-08 | 13.28 | $150.72 | 449706 |
| 2023-03-07 | 13.96 | $150.56 | 387916 |
| 2023-03-06 | 14.58 | $153.04 | 390510 |
| 2023-03-03 | 14.57 | $153.39 | 720500 |
| 2023-03-02 | 14.73 | $151.00 | 522303 |
| 2023-03-01 | 15.40 | $149.78 | 356604 |
| 2023-02-28 | 16.13 | $150.48 | 377705 |
| 2023-02-27 | 16.79 | $150.75 | 406600 |
| 2023-02-24 | 17.49 | $150.52 | 721119 |
| 2023-02-23 | 18.24 | $151.77 | 1.5M |
| 2023-02-22 | 19.18 | $151.39 | 2.3M |
| 2023-02-21 | 20.03 | $151.72 | 450600 |
| 2023-02-17 | 20.77 | $154.98 | 1.6M |
| 2023-02-16 | 20.97 | $155.15 | 633600 |
| 2023-02-15 | 20.88 | $157.01 | 634500 |
| 2023-02-14 | 20.60 | $156.45 | 767927 |
| 2023-02-13 | 20.32 | $156.82 | 3.8M |
| 2023-02-10 | 20.14 | $154.84 | 1.2M |
| 2023-02-09 | 20.27 | $154.46 | 335400 |
| 2023-02-08 | 20.32 | $156.17 | 564348 |
| 2023-02-07 | 19.86 | $157.71 | 614501 |
| 2023-02-06 | 19.39 | $156.20 | 741200 |
| 2023-02-03 | 19.13 | $157.24 | 2.0M |
| 2023-02-02 | 18.54 | $159.47 | 1.1M |
| 2023-02-01 | 17.62 | $156.70 | 967224 |
| 2023-01-31 | 17.00 | $155.18 | 530700 |
| 2023-01-30 | 16.77 | $152.98 | 741738 |
| 2023-01-27 | 16.68 | $154.46 | 586000 |
| 2023-01-26 | 16.36 | $154.13 | 1.9M |
| 2023-01-25 | 16.22 | $152.89 | 2.7M |
| 2023-01-24 | 16.30 | $152.61 | 746424 |
| 2023-01-23 | 16.05 | $152.78 | 1.2M |
| 2023-01-20 | 15.79 | $151.02 | 870445 |
| 2023-01-19 | 15.94 | $148.44 | 783300 |
| 2023-01-18 | 16.45 | $149.94 | 934100 |
| 2023-01-17 | 16.51 | $152.62 | 1.7M |
| 2023-01-13 | 15.82 | $153.41 | 782900 |
| 2023-01-12 | 15.09 | $152.86 | 692200 |
| 2023-01-11 | 14.36 | $152.15 | 567283 |
| 2023-01-10 | 13.79 | $150.44 | 453623 |
| 2023-01-09 | 13.50 | $149.35 | 707126 |
| 2023-01-06 | 13.08 | $149.39 | 1.1M |
| 2023-01-05 | 12.90 | $146.04 | 2.4M |
| 2023-01-04 | 13.32 | $147.60 | 919000 |
| 2023-01-03 | 13.62 | $145.73 | 1.1M |
| 2022-12-30 | 14.22 | $145.07 | 699800 |
| 2022-12-29 | 14.60 | $145.59 | 783700 |
| 2022-12-28 | 15.03 | $143.03 | 858100 |
| 2022-12-27 | 15.35 | $144.67 | 557700 |
| 2022-12-23 | 15.86 | $144.67 | 815739 |
| 2022-12-22 | 16.27 | $143.78 | 884043 |
| 2022-12-21 | 16.58 | $145.33 | 3.2M |
| 2022-12-20 | 17.40 | $143.19 | 919100 |
| 2022-12-19 | 17.89 | $142.82 | 1.2M |
| 2022-12-16 | 18.41 | $144.00 | 684843 |
| 2022-12-15 | 19.14 | $145.43 | 774500 |
| 2022-12-14 | 19.98 | $148.29 | 843800 |
| 2022-12-13 | 20.20 | $149.09 | 1.0M |
| 2022-12-12 | 20.20 | $149.38 | 798700 |
| 2022-12-09 | 20.66 | $147.16 | 532900 |
| 2022-12-08 | 21.34 | $148.29 | 629212 |
| 2022-12-07 | 21.85 | $147.55 | 858338 |
| 2022-12-06 | 22.47 | $147.57 | 2.9M |
| 2022-12-05 | 23.12 | $149.12 | 877513 |
| 2022-12-02 | 23.31 | $151.62 | 683700 |
| 2022-12-01 | 23.15 | $151.60 | 748700 |
| 2022-11-30 | 22.68 | $151.79 | 691603 |
| 2022-11-29 | 22.31 | $148.85 | 667300 |
| 2022-11-28 | 22.40 | $148.45 | 540500 |
| 2022-11-25 | 22.45 | $150.68 | 220021 |
| 2022-11-23 | 21.85 | $150.23 | 535523 |
| 2022-11-22 | 21.30 | $149.74 | 3.0M |
| 2022-11-21 | 20.80 | $147.88 | 457000 |
| 2022-11-18 | 20.56 | $147.71 | 463403 |
| 2022-11-17 | 20.33 | $146.50 | 905441 |
| 2022-11-16 | 20.34 | $146.78 | 767928 |
| 2022-11-15 | 19.90 | $147.63 | 955439 |
| 2022-11-14 | 19.43 | $146.78 | 579504 |
| 2022-11-11 | 18.84 | $147.71 | 999301 |
| 2022-11-10 | 18.31 | $147.21 | 880100 |
| 2022-11-09 | 17.84 | $141.70 | 816717 |
| 2022-11-08 | 17.91 | $144.35 | 1.4M |
| 2022-11-07 | 17.61 | $143.49 | 1.5M |
| 2022-11-04 | 17.54 | $142.29 | 3.4M |
| 2022-11-03 | 17.57 | $140.39 | 1.1M |
| 2022-11-02 | 17.97 | $140.97 | 1.1M |
| 2022-11-01 | 17.92 | $143.50 | 1.1M |
| 2022-10-31 | 17.32 | $143.33 | 2.0M |
| 2022-10-28 | 16.76 | $143.94 | 1.2M |
| 2022-10-27 | 16.20 | $140.90 | 1.6M |
| 2022-10-26 | 15.88 | $140.36 | 1.2M |
| 2022-10-25 | 15.66 | $139.56 | 3.5M |
| 2022-10-24 | 15.79 | $137.85 | 938436 |
| 2022-10-21 | 16.20 | $136.25 | 778250 |
| 2022-10-20 | 17.05 | $133.21 | 510700 |
| 2022-10-19 | 17.75 | $134.35 | 759104 |
| 2022-10-18 | 18.60 | $135.23 | 693550 |
| 2022-10-17 | 19.55 | $133.46 | 835761 |
| 2022-10-14 | 20.13 | $130.97 | 2.8M |
| 2022-10-13 | 20.74 | $133.22 | 1.3M |
| 2022-10-12 | 21.15 | $129.68 | 677730 |
| 2022-10-11 | 20.85 | $130.28 | 1.1M |
| 2022-10-10 | 20.55 | $130.56 | 581200 |
| 2022-10-07 | 20.27 | $131.30 | 955331 |
| 2022-10-06 | 20.08 | $133.88 | 1.3M |
| 2022-10-05 | 20.42 | $135.56 | 885317 |
| 2022-10-04 | 20.81 | $135.97 | 1.2M |
| 2022-10-03 | 21.13 | $132.08 | 1.6M |
| 2022-09-30 | 20.63 | $128.52 | 1.3M |
| 2022-09-29 | 19.62 | $130.24 | 2.0M |
| 2022-09-28 | 18.68 | $132.26 | 1.8M |
| 2022-09-27 | 17.76 | $129.67 | 1.1M |
| 2022-09-26 | 16.53 | $130.37 | 1.0M |
| 2022-09-23 | 15.34 | $133.06 | 1.4M |
| 2022-09-22 | 14.29 | $135.48 | 1.5M |
| 2022-09-21 | 13.80 | $136.54 | 1.4M |
| 2022-09-20 | 13.48 | $138.81 | 592228 |
| 2022-09-19 | 13.40 | $140.60 | 709700 |
| 2022-09-16 | 13.44 | $139.70 | 742700 |
| 2022-09-15 | 13.33 | $140.75 | 707831 |
| 2022-09-14 | 13.53 | $141.73 | 511800 |
| 2022-09-13 | 13.80 | $141.42 | 797030 |
| 2022-09-12 | 14.14 | $146.52 | 412929 |
| 2022-09-09 | 14.12 | $145.24 | 658600 |
| 2022-09-08 | 14.40 | $143.50 | 687000 |
| 2022-09-07 | 15.14 | $142.56 | 900333 |
| 2022-09-06 | 15.69 | $140.27 | 3.9M |
| 2022-09-02 | 15.88 | $140.70 | 885200 |
| 2022-09-01 | 16.18 | $141.92 | 911551 |
| 2022-08-31 | 15.97 | $141.43 | 670009 |
| 2022-08-30 | 16.07 | $142.44 | 746801 |
| 2022-08-29 | 16.32 | $144.06 | 700400 |
| 2022-08-26 | 16.92 | $144.58 | 1.0M |
| 2022-08-25 | 17.77 | $148.62 | 3.8M |
| 2022-08-24 | 17.95 | $146.90 | 370931 |
| 2022-08-23 | 18.51 | $146.38 | 381047 |
| 2022-08-22 | 19.07 | $146.67 | 500413 |
| 2022-08-19 | 19.61 | $149.26 | 410228 |
| 2022-08-18 | 19.31 | $150.49 | 430300 |
| 2022-08-17 | 18.69 | $150.02 | 494300 |
| 2022-08-16 | 18.03 | $150.96 | 466710 |
| 2022-08-15 | 17.10 | $150.27 | 548919 |
| 2022-08-12 | 16.31 | $149.90 | 472300 |
| 2022-08-11 | 15.57 | $147.83 | 609500 |
| 2022-08-10 | 14.98 | $147.15 | 501344 |
| 2022-08-09 | 14.72 | $145.04 | 519500 |
| 2022-08-08 | 14.85 | $145.09 | 667725 |
| 2022-08-05 | 14.93 | $144.84 | 589700 |
| 2022-08-04 | 15.31 | $144.63 | 636519 |
| 2022-08-03 | 15.40 | $145.38 | 511049 |
| 2022-08-02 | 15.50 | $144.17 | 3.5M |
| 2022-08-01 | 15.61 | $145.27 | 984545 |
| 2022-07-29 | 15.65 | $145.58 | 663401 |
| 2022-07-28 | 15.68 | $144.43 | 652234 |
| 2022-07-27 | 15.98 | $142.90 | 546017 |
| 2022-07-26 | 16.55 | $140.99 | 750845 |
| 2022-07-25 | 17.26 | $141.72 | 3.5M |
| 2022-07-22 | 18.00 | $140.88 | 533600 |
| 2022-07-21 | 18.78 | $141.20 | 745400 |
| 2022-07-20 | 19.42 | $140.69 | 584800 |
| 2022-07-19 | 20.22 | $140.70 | 741100 |
| 2022-07-18 | 21.02 | $137.47 | 544310 |
| 2022-07-15 | 21.58 | $138.37 | 900800 |
| 2022-07-14 | 21.90 | $135.84 | 888500 |
| 2022-07-13 | 21.62 | $136.81 | 1.5M |
| 2022-07-12 | 21.59 | $137.66 | 590441 |
| 2022-07-11 | 21.80 | $138.25 | 1.1M |
| 2022-07-08 | 22.18 | $139.07 | 921525 |
| 2022-07-07 | 22.69 | $139.37 | 1.0M |
| 2022-07-06 | 23.20 | $138.00 | 4.5M |
| 2022-07-05 | 23.54 | $137.89 | 1.5M |
| 2022-07-01 | 23.70 | $139.22 | 1.1M |
| 2022-06-30 | 24.04 | $137.46 | 2.0M |
| 2022-06-29 | 24.15 | $138.16 | 888645 |
| 2022-06-28 | 24.50 | $138.73 | 1.2M |
| 2022-06-27 | 25.02 | $140.33 | 1.5M |
| 2022-06-24 | 25.30 | $140.27 | 4.2M |
| 2022-06-23 | 25.43 | $136.51 | 912444 |
| 2022-06-22 | 24.80 | $135.97 | 1.0M |
| 2022-06-21 | 24.15 | $136.32 | 1.0M |
| 2022-06-17 | 23.34 | $133.27 | 1.5M |
| 2022-06-16 | 21.96 | $133.81 | 1.3M |
| 2022-06-15 | 20.58 | $137.58 | 1.2M |
| 2022-06-14 | 19.38 | $136.67 | 1.9M |
| 2022-06-13 | 17.99 | $137.68 | 1.4M |
| 2022-06-10 | 16.67 | $142.51 | 1.1M |
| 2022-06-09 | 15.90 | $145.75 | 507900 |
| 2022-06-08 | 15.57 | $149.55 | 407700 |
| 2022-06-07 | 15.88 | $151.44 | 896800 |
| 2022-06-06 | 16.21 | $149.88 | 530200 |
| 2022-06-03 | 16.70 | $149.61 | 2.4M |
| 2022-06-02 | 17.08 | $151.04 | 1.3M |
| 2022-06-01 | 17.47 | $149.23 | 886517 |
| 2022-05-31 | 17.91 | $150.42 | 1.4M |
| 2022-05-27 | 18.66 | $151.66 | 659700 |
| 2022-05-26 | 19.46 | $149.07 | 887448 |
| 2022-05-25 | 19.91 | $146.98 | 1.3M |
| 2022-05-24 | 19.89 | $145.99 | 2.8M |
| 2022-05-23 | 19.60 | $145.60 | 827414 |
| 2022-05-20 | 19.36 | $143.06 | 2.0M |
| 2022-05-19 | 18.64 | $142.89 | 1.6M |
| 2022-05-18 | 18.07 | $143.85 | 1.2M |
| 2022-05-17 | 17.68 | $148.77 | 1.3M |
| 2022-05-16 | 17.90 | $146.41 | 2.0M |
| 2022-05-13 | 17.81 | $146.18 | 1.4M |
| 2022-05-12 | 17.51 | $143.94 | 2.6M |
| 2022-05-11 | 16.59 | $143.73 | 1.7M |
| 2022-05-10 | 15.90 | $144.50 | 1.2M |
| 2022-05-09 | 15.16 | $145.07 | 1.6M |
| 2022-05-06 | 14.59 | $148.78 | 1.0M |
| 2022-05-05 | 14.36 | $149.28 | 1.1M |
| 2022-05-04 | 14.31 | $152.83 | 3.0M |
| 2022-05-03 | 14.40 | $148.85 | 1.2M |
| 2022-05-02 | 13.65 | $147.95 | 6.1M |
| 2022-04-29 | 12.63 | $147.98 | 964212 |
| 2022-04-28 | 11.96 | $152.55 | 1.1M |
| 2022-04-27 | 11.62 | $150.23 | 1.1M |
| 2022-04-26 | 10.88 | $149.85 | 1.2M |
| 2022-04-25 | 10.16 | $152.87 | 2.9M |
| 2022-04-22 | 9.40 | $152.74 | 773354 |
| 2022-04-21 | 9.18 | $156.82 | 701700 |
| 2022-04-20 | 9.38 | $158.52 | 596700 |
| 2022-04-19 | 9.10 | $157.42 | 608400 |
| 2022-04-18 | 9.23 | $155.40 | 424500 |
| 2022-04-14 | 9.67 | $155.64 | 437312 |
| 2022-04-13 | 9.96 | $156.23 | 586725 |
| 2022-04-12 | 10.45 | $155.12 | 807700 |
| 2022-04-11 | 10.97 | $155.47 | 651910 |
| 2022-04-08 | 11.33 | $156.88 | 693922 |
| 2022-04-07 | 11.51 | $156.08 | 915586 |
| 2022-04-06 | 11.94 | $155.44 | 1.0M |
| 2022-04-05 | 12.52 | $155.21 | 3.4M |
| 2022-04-04 | 13.04 | $156.19 | 681504 |
| 2022-04-01 | 13.62 | $156.38 | 1.3M |
| 2022-03-31 | 14.23 | $155.72 | 854626 |
| 2022-03-30 | 14.94 | $157.85 | 974400 |
| 2022-03-29 | 15.30 | $158.12 | 908245 |
| 2022-03-28 | 15.74 | $156.62 | 1.5M |
| 2022-03-25 | 16.55 | $156.56 | 3.5M |
| 2022-03-24 | 17.41 | $155.14 | 841343 |
| 2022-03-23 | 17.97 | $154.18 | 669300 |
| 2022-03-22 | 18.66 | $155.84 | 1.1M |
| 2022-03-21 | 19.61 | $154.94 | 914849 |
| 2022-03-18 | 20.56 | $154.65 | 1.1M |
| 2022-03-17 | 21.35 | $154.13 | 893600 |
| 2022-03-16 | 22.03 | $152.38 | 1.7M |
| 2022-03-15 | 22.29 | $150.33 | 913744 |
| 2022-03-14 | 22.03 | $148.38 | 661124 |
| 2022-03-11 | 21.62 | $148.41 | 2.5M |
| 2022-03-10 | 21.29 | $149.57 | 1.5M |
| 2022-03-09 | 20.61 | $149.75 | 1.1M |
| 2022-03-08 | 20.11 | $147.46 | 1.4M |
| 2022-03-07 | 19.58 | $148.75 | 2.4M |
| 2022-03-04 | 19.22 | $152.09 | 1.8M |
| 2022-03-03 | 19.11 | $152.58 | 2.5M |
| 2022-03-02 | 19.21 | $152.37 | 1.5M |
| 2022-03-01 | 19.19 | $149.52 | 1.6M |
| 2022-02-28 | 18.90 | $151.84 | 1.0M |
| 2022-02-25 | 18.82 | $152.68 | 1.1M |
| 2022-02-24 | 18.72 | $148.69 | 2.7M |
| 2022-02-23 | 17.47 | $148.65 | 1.1M |
| 2022-02-22 | 16.66 | $150.52 | 1.3M |
| 2022-02-18 | 15.98 | $151.70 | 941500 |
| 2022-02-17 | 15.56 | $152.30 | 470100 |
| 2022-02-16 | 15.32 | $154.45 | 624032 |
| 2022-02-15 | 15.32 | $154.10 | 842812 |
| 2022-02-14 | 15.19 | $152.48 | 736900 |
| 2022-02-11 | 14.82 | $153.49 | 1.1M |
| 2022-02-10 | 14.75 | $155.08 | 1.1M |
| 2022-02-09 | 14.98 | $157.21 | 721747 |
| 2022-02-08 | 15.73 | $155.47 | 738500 |
| 2022-02-07 | 16.04 | $154.44 | 855447 |
| 2022-02-04 | 16.26 | $154.25 | 793023 |
| 2022-02-03 | 16.48 | $154.64 | 4.2M |
| 2022-02-02 | 17.08 | $156.13 | 1.1M |
| 2022-02-01 | 17.74 | $155.08 | 3.5M |
| 2022-01-31 | 18.15 | $154.03 | 1.1M |
| 2022-01-28 | 18.23 | $152.49 | 1.1M |
| 2022-01-27 | 17.83 | $150.20 | 1.5M |
| 2022-01-26 | 17.56 | $150.56 | 2.1M |
| 2022-01-25 | 17.27 | $151.48 | 3.3M |
| 2022-01-24 | 16.68 | $152.08 | 2.3M |
| 2022-01-21 | 15.94 | $151.77 | 1.7M |
| 2022-01-20 | 16.04 | $153.84 | 877863 |
| 2022-01-19 | 16.69 | $155.20 | 1.0M |
| 2022-01-18 | 17.32 | $156.54 | 1.2M |
| 2022-01-14 | 17.72 | $158.54 | 713800 |
| 2022-01-13 | 17.78 | $158.77 | 712610 |
| 2022-01-12 | 17.36 | $159.06 | 775200 |
| 2022-01-11 | 17.06 | $158.93 | 726513 |
| 2022-01-10 | 16.87 | $157.82 | 1.4M |
| 2022-01-07 | 16.83 | $158.41 | 2.5M |
| 2022-01-06 | 16.21 | $157.99 | 1.8M |
| 2022-01-05 | 15.57 | $157.90 | 990316 |
| 2022-01-04 | 14.81 | $158.94 | 923952 |
| 2022-01-03 | 14.21 | $157.37 | 818834 |
| 2021-12-31 | 14.01 | $156.63 | 365200 |
| 2021-12-30 | 13.85 | $156.74 | 294100 |
| 2021-12-29 | 13.65 | $156.80 | 385640 |
| 2021-12-28 | 13.54 | $156.49 | 413800 |
| 2021-12-27 | 13.50 | $156.00 | 415445 |
| 2021-12-23 | 13.64 | $154.41 | 449800 |
| 2021-12-22 | 14.05 | $153.54 | 531000 |
| 2021-12-21 | 14.78 | $152.62 | 659339 |
| 2021-12-20 | 15.34 | $150.29 | 843232 |
| 2021-12-17 | 15.25 | $151.87 | 681740 |
| 2021-12-16 | 15.82 | $153.98 | 685847 |
| 2021-12-15 | 16.30 | $153.04 | 834633 |
| 2021-12-14 | 16.90 | $151.69 | 557726 |
| 2021-12-13 | 17.35 | $151.95 | 487207 |
| 2021-12-10 | 17.87 | $153.45 | 303100 |
| 2021-12-09 | 18.71 | $152.35 | 586426 |
| 2021-12-08 | 19.40 | $152.79 | 409600 |
| 2021-12-07 | 20.21 | $152.80 | 473335 |
| 2021-12-06 | 21.07 | $150.92 | 856700 |
| 2021-12-03 | 21.50 | $148.82 | 726400 |
| 2021-12-02 | 21.24 | $149.07 | 713500 |
| 2021-12-01 | 20.89 | $145.80 | 745387 |
| 2021-11-30 | 20.51 | $147.09 | 677337 |
| 2021-11-29 | 20.38 | $150.65 | 509900 |
| 2021-11-26 | 20.98 | $149.96 | 536642 |
| 2021-11-24 | 21.28 | $153.63 | 410600 |
| 2021-11-23 | 21.78 | $153.63 | 671000 |
| 2021-11-22 | 22.32 | $152.44 | 495642 |
| 2021-11-19 | 22.93 | $151.56 | 473000 |
| 2021-11-18 | 24.00 | $152.99 | 337400 |
| 2021-11-17 | 24.80 | $153.56 | 451000 |
| 2021-11-16 | 25.20 | $154.23 | 323024 |
| 2021-11-15 | 25.15 | $154.55 | 519600 |
| 2021-11-12 | 25.13 | $154.36 | 329900 |
| 2021-11-11 | 25.20 | $153.93 | 255421 |
| 2021-11-10 | 25.32 | $154.19 | 345000 |
| 2021-11-09 | 25.40 | $154.59 | 371522 |
| 2021-11-08 | 25.55 | $154.74 | 327000 |
| 2021-11-05 | 25.50 | $154.55 | 433600 |
| 2021-11-04 | 25.50 | $153.41 | 385200 |
| 2021-11-03 | 25.79 | $154.06 | 354837 |
| 2021-11-02 | 26.05 | $153.28 | 407708 |
| 2021-11-01 | 26.49 | $152.86 | 539109 |
| 2021-10-29 | 27.10 | $152.03 | 280100 |
| 2021-10-28 | 27.82 | $152.41 | 400900 |
| 2021-10-27 | 28.62 | $151.27 | 501600 |
| 2021-10-26 | 29.47 | $153.45 | 263706 |
| 2021-10-25 | 29.66 | $153.53 | 247422 |
| 2021-10-22 | 29.93 | $153.15 | 250500 |
| 2021-10-21 | 30.27 | $152.78 | 475796 |
| 2021-10-20 | 30.74 | $152.96 | 329205 |
| 2021-10-19 | 31.23 | $151.64 | 497100 |
| 2021-10-18 | 32.02 | $150.52 | 528600 |
| 2021-10-15 | 32.97 | $150.93 | 514540 |
| 2021-10-14 | 33.72 | $149.85 | 455538 |
| 2021-10-13 | 34.82 | $147.62 | 518500 |
| 2021-10-12 | 36.44 | $147.65 | 501800 |
| 2021-10-11 | 37.83 | $148.01 | 253800 |
| 2021-10-08 | 39.11 | $149.16 | 305116 |
| 2021-10-07 | 40.17 | $149.16 | 335300 |
| 2021-10-06 | 41.27 | $147.95 | 455500 |
| 2021-10-05 | 42.87 | $147.77 | 439100 |
| 2021-10-04 | 44.22 | $146.72 | 748489 |
| 2021-10-01 | 45.71 | $147.41 | 939305 |
| 2021-09-30 | 47.31 | $145.42 | 711100 |
| 2021-09-29 | 48.94 | $147.86 | 458637 |
| 2021-09-28 | 50.12 | $147.48 | 778600 |
| 2021-09-27 | 51.36 | $149.27 | 545700 |
| 2021-09-24 | 52.15 | $148.53 | 1.9M |
| 2021-09-23 | 53.13 | $149.17 | 406200 |
| 2021-09-22 | 54.16 | $146.97 | 417100 |
| 2021-09-21 | 55.53 | $145.37 | 563827 |
| 2021-09-20 | 57.09 | $145.90 | 738426 |
| 2021-09-17 | 58.84 | $148.16 | 703941 |
| 2021-09-16 | 59.59 | $149.16 | 307109 |
| 2021-09-15 | 60.24 | $149.60 | 737300 |
| 2021-09-14 | 60.94 | $148.25 | 3.7M |
| 2021-09-13 | 61.69 | $149.66 | 497700 |
| 2021-09-10 | 62.19 | $148.69 | 363725 |
| 2021-09-09 | 62.71 | $149.76 | 464334 |
| 2021-09-08 | 62.97 | $150.20 | 390500 |
| 2021-09-07 | 63.27 | $150.25 | 318840 |
| 2021-09-03 | 63.44 | $151.42 | 271103 |
| 2021-09-02 | 63.34 | $152.00 | 498449 |
| 2021-09-01 | 63.16 | $151.03 | 677500 |
| 2021-08-31 | 62.98 | $151.25 | 496531 |
| 2021-08-30 | 62.74 | $151.31 | 894592 |
| 2021-08-27 | 62.41 | $151.85 | 777900 |
| 2021-08-26 | 62.07 | $150.52 | 721020 |
| 2021-08-25 | 61.73 | $151.61 | 440700 |
| 2021-08-24 | 61.33 | $150.95 | 395444 |
| 2021-08-23 | 60.94 | $150.53 | 424000 |
| 2021-08-20 | 60.53 | $149.57 | 436700 |
| 2021-08-19 | 60.14 | $148.84 | 672144 |
| 2021-08-18 | 59.75 | $149.45 | 558285 |
| 2021-08-17 | 59.09 | $151.14 | 706125 |
| 2021-08-16 | 58.30 | $151.84 | 449500 |
| 2021-08-13 | 57.38 | $151.72 | 231810 |
| 2021-08-12 | 56.22 | $151.80 | 322600 |
| 2021-08-11 | 55.01 | $151.79 | 3.1M |
| 2021-08-10 | 53.73 | $150.86 | 575335 |
| 2021-08-09 | 52.39 | $149.82 | 503331 |
| 2021-08-06 | 51.01 | $150.09 | 570635 |
| 2021-08-05 | 49.51 | $149.01 | 729100 |
| 2021-08-04 | 47.96 | $148.05 | 605723 |
| 2021-08-03 | 46.33 | $149.64 | 1.1M |
| 2021-08-02 | 44.61 | $148.30 | 853946 |
| 2021-07-30 | 42.71 | $148.81 | 604052 |
| 2021-07-29 | 40.72 | $149.39 | 633500 |
| 2021-07-28 | 38.57 | $148.30 | 694410 |
| 2021-07-27 | 36.32 | $148.61 | 479000 |
| 2021-07-26 | 33.95 | $148.53 | 800813 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected