Is Mapath Capital Corp (IVFZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mapath Capital Corp (IVFZF) research center and poll results.
OTC : IVFZF
Mapath Capital Corp — Technical Indicators
$0.01 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 35
- Market Capitalization
- $389.92K
- P/E Ratio
- -3.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-28
Close Price
$0.01
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.01 | 1 |
| 2026-07-27 | 0.00 | $0.01 | — |
| 2026-07-24 | 0.00 | $0.01 | 1 |
| 2026-07-23 | 0.00 | $0.01 | 1 |
| 2026-07-22 | 0.00 | $0.01 | — |
| 2026-07-21 | 0.00 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | 1470 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.01 | $0.00 | 1 |
| 2026-07-02 | 0.01 | $0.00 | 1 |
| 2026-07-01 | 0.01 | $0.00 | 1 |
| 2026-06-30 | 0.01 | $0.00 | 1 |
| 2026-06-29 | 0.01 | $0.00 | 1 |
| 2026-06-26 | 0.01 | $0.00 | 1 |
| 2026-06-25 | 0.01 | $0.00 | 1 |
| 2026-06-24 | 0.02 | $0.00 | 1 |
| 2026-06-23 | 0.02 | $0.00 | 1 |
| 2026-06-22 | 0.02 | $0.00 | 1 |
| 2026-06-18 | 0.02 | $0.00 | 1 |
| 2026-06-17 | 0.02 | $0.00 | 1 |
| 2026-06-16 | 0.02 | $0.00 | 1 |
| 2026-06-15 | 0.02 | $0.00 | 1 |
| 2026-06-12 | 0.02 | $0.00 | 1 |
| 2026-06-11 | 0.02 | $0.00 | 100 |
| 2026-06-10 | 0.02 | $0.03 | 1 |
| 2026-06-09 | 0.02 | $0.03 | 1 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 1 |
| 2026-06-04 | 0.02 | $0.03 | 1 |
| 2026-06-03 | 0.02 | $0.03 | 1 |
| 2026-06-02 | 0.01 | $0.03 | 1 |
| 2026-06-01 | 0.01 | $0.03 | 1 |
| 2026-05-29 | 0.01 | $0.03 | 1 |
| 2026-05-28 | 0.01 | $0.03 | 1 |
| 2026-05-27 | 0.01 | $0.03 | 625 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1 |
| 2026-05-21 | 0.01 | $0.01 | 1 |
| 2026-05-20 | 0.01 | $0.01 | 1 |
| 2026-05-19 | 0.01 | $0.01 | 1 |
| 2026-05-18 | 0.01 | $0.01 | 1 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 1 |
| 2026-05-11 | 0.01 | $0.01 | 1 |
| 2026-05-08 | 0.01 | $0.01 | 1 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1 |
| 2026-05-05 | 0.01 | $0.01 | 1 |
| 2026-05-04 | 0.01 | $0.01 | 1 |
| 2026-05-01 | 0.01 | $0.01 | 1 |
| 2026-04-30 | 0.01 | $0.01 | 1 |
| 2026-04-29 | 0.01 | $0.01 | 1 |
| 2026-04-28 | 0.01 | $0.01 | 1 |
| 2026-04-27 | 0.01 | $0.01 | 1 |
| 2026-04-24 | 0.01 | $0.01 | 1 |
| 2026-04-23 | 0.01 | $0.01 | 1 |
| 2026-04-22 | 0.01 | $0.01 | 1 |
| 2026-04-21 | 0.01 | $0.01 | 1 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1 |
| 2026-04-16 | 0.01 | $0.01 | 1 |
| 2026-04-15 | 0.01 | $0.01 | 1 |
| 2026-04-14 | 0.01 | $0.01 | 1 |
| 2026-04-13 | 0.01 | $0.01 | 1 |
| 2026-04-10 | 0.01 | $0.01 | 1 |
| 2026-04-09 | 0.01 | $0.01 | 1 |
| 2026-04-08 | 0.01 | $0.01 | 1 |
| 2026-04-07 | 0.01 | $0.01 | 1 |
| 2026-04-06 | 0.01 | $0.01 | 1 |
| 2026-04-02 | 0.01 | $0.01 | 1 |
| 2026-04-01 | 0.01 | $0.01 | 1 |
| 2026-03-31 | 0.01 | $0.01 | 1 |
| 2026-03-30 | 0.01 | $0.01 | 1 |
| 2026-03-27 | 0.01 | $0.01 | 1 |
| 2026-03-26 | 0.01 | $0.01 | 1 |
| 2026-03-25 | 0.01 | $0.01 | 1 |
| 2026-03-24 | 0.01 | $0.01 | 1 |
| 2026-03-23 | 0.01 | $0.01 | 1 |
| 2026-03-20 | 0.01 | $0.01 | 1 |
| 2026-03-19 | 0.01 | $0.01 | 1 |
| 2026-03-18 | 0.01 | $0.01 | 1 |
| 2026-03-17 | 0.01 | $0.01 | 1 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1 |
| 2026-03-12 | 0.01 | $0.01 | 1 |
| 2026-03-11 | 0.01 | $0.01 | 1 |
| 2026-03-10 | 0.01 | $0.01 | 1 |
| 2026-03-09 | 0.01 | $0.01 | 1 |
| 2026-03-06 | 0.01 | $0.01 | 1 |
| 2026-03-05 | 0.01 | $0.01 | 1 |
| 2026-03-04 | 0.01 | $0.01 | 1 |
| 2026-03-03 | 0.01 | $0.01 | 1 |
| 2026-03-02 | 0.01 | $0.01 | 1 |
| 2026-02-27 | 0.01 | $0.01 | 1 |
| 2026-02-26 | 0.01 | $0.01 | 1 |
| 2026-02-25 | 0.01 | $0.01 | 1 |
| 2026-02-24 | 0.01 | $0.01 | 1 |
| 2026-02-23 | 0.01 | $0.01 | 1 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1 |
| 2026-02-04 | 0.01 | $0.01 | 1 |
| 2026-02-03 | 0.01 | $0.01 | 1 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1 |
| 2026-01-28 | 0.01 | $0.01 | 1 |
| 2026-01-27 | 0.01 | $0.01 | 1 |
| 2026-01-26 | 0.01 | $0.01 | 1 |
| 2026-01-23 | 0.01 | $0.01 | 1 |
| 2026-01-22 | 0.01 | $0.01 | 1 |
| 2026-01-21 | 0.01 | $0.01 | 1 |
| 2026-01-20 | 0.01 | $0.01 | 1 |
| 2026-01-16 | 0.01 | $0.01 | 1 |
| 2026-01-15 | 0.01 | $0.01 | 1 |
| 2026-01-14 | 0.01 | $0.01 | 1 |
| 2026-01-13 | 0.01 | $0.01 | 1 |
| 2026-01-12 | 0.02 | $0.01 | 1 |
| 2026-01-09 | 0.02 | $0.01 | 1 |
| 2026-01-08 | 0.02 | $0.01 | 1 |
| 2026-01-07 | 0.02 | $0.01 | 1 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 1 |
| 2026-01-02 | 0.02 | $0.01 | 1 |
| 2025-12-31 | 0.02 | $0.01 | 1 |
| 2025-12-30 | 0.02 | $0.01 | 1 |
| 2025-12-29 | 0.02 | $0.01 | 2724 |
| 2025-12-26 | 0.02 | $0.02 | 1 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1 |
| 2025-12-22 | 0.02 | $0.02 | 1 |
| 2025-12-19 | 0.02 | $0.02 | 1 |
| 2025-12-18 | 0.02 | $0.02 | 1 |
| 2025-12-17 | 0.02 | $0.02 | 1 |
| 2025-12-16 | 0.02 | $0.02 | 1 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1 |
| 2025-12-09 | 0.02 | $0.02 | 1 |
| 2025-12-08 | 0.02 | $0.02 | 1 |
| 2025-12-05 | 0.02 | $0.02 | 1 |
| 2025-12-04 | 0.02 | $0.02 | 1 |
| 2025-12-03 | 0.02 | $0.02 | 1 |
| 2025-12-02 | 0.02 | $0.02 | 1 |
| 2025-12-01 | 0.02 | $0.02 | 1 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1 |
| 2025-11-21 | 0.02 | $0.02 | 1 |
| 2025-11-20 | 0.02 | $0.02 | 1 |
| 2025-11-19 | 0.02 | $0.02 | 1 |
| 2025-11-18 | 0.02 | $0.02 | 1 |
| 2025-11-17 | 0.02 | $0.02 | 1 |
| 2025-11-14 | 0.01 | $0.02 | 1 |
| 2025-11-13 | 0.01 | $0.02 | 1 |
| 2025-11-12 | 0.01 | $0.02 | 1 |
| 2025-11-11 | 0.01 | $0.02 | 1 |
| 2025-11-10 | 0.01 | $0.02 | 1 |
| 2025-11-07 | 0.01 | $0.02 | 362 |
| 2025-11-06 | 0.01 | $0.02 | 1 |
| 2025-11-05 | 0.01 | $0.02 | 1 |
| 2025-11-04 | 0.01 | $0.02 | 1 |
| 2025-11-03 | 0.01 | $0.02 | 1 |
| 2025-10-31 | 0.01 | $0.02 | 1 |
| 2025-10-30 | 0.01 | $0.02 | 1 |
| 2025-10-29 | 0.01 | $0.02 | 187 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 100 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 1 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1 |
| 2025-08-21 | 0.01 | $0.01 | 1 |
| 2025-08-20 | 0.01 | $0.01 | 1 |
| 2025-08-19 | 0.01 | $0.01 | 1 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1 |
| 2025-07-18 | 0.01 | $0.01 | 1 |
| 2025-07-17 | 0.01 | $0.01 | 1 |
| 2025-07-16 | 0.01 | $0.01 | 1 |
| 2025-07-15 | 0.01 | $0.01 | 1 |
| 2025-07-14 | 0.01 | $0.01 | 1 |
| 2025-07-11 | 0.01 | $0.01 | 1 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1 |
| 2025-07-08 | 0.01 | $0.01 | 1 |
| 2025-07-07 | 0.01 | $0.01 | 1 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 725 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 1 |
| 2025-04-02 | 0.01 | $0.01 | 1 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 1 |
| 2025-03-27 | 0.01 | $0.01 | 1 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 1 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 1 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 1 |
| 2025-03-05 | 0.01 | $0.01 | 1 |
| 2025-03-04 | 0.01 | $0.01 | 1 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 1 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 1 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 1 |
| 2025-02-11 | 0.01 | $0.01 | 1 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 1 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 1 |
| 2025-01-28 | 0.01 | $0.01 | 1 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 1 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 1 |
| 2025-01-06 | 0.01 | $0.01 | 1 |
| 2025-01-03 | 0.01 | $0.01 | 1 |
| 2025-01-02 | 0.01 | $0.01 | 1 |
| 2024-12-31 | 0.01 | $0.01 | 1 |
| 2024-12-30 | 0.01 | $0.01 | 1 |
| 2024-12-27 | 0.01 | $0.01 | 1 |
| 2024-12-26 | 0.01 | $0.01 | 1 |
| 2024-12-24 | 0.01 | $0.01 | 1 |
| 2024-12-23 | 0.01 | $0.01 | 1 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 1 |
| 2024-12-17 | 0.01 | $0.01 | 1 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 1 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 1 |
| 2024-12-10 | 0.01 | $0.01 | 1 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 1 |
| 2024-12-04 | 0.01 | $0.01 | 1 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 1 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 1 |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 1 |
| 2024-11-07 | 0.00 | $0.01 | 1 |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | 1 |
| 2024-11-04 | 0.00 | $0.01 | 1 |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 2182 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1 |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1 |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1 |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | 1 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | 179 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 6250 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 737 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 500 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | — |
| 2022-04-04 | 0.03 | $0.02 | — |
| 2022-04-01 | 0.03 | $0.02 | — |
| 2022-03-31 | 0.03 | $0.02 | — |
| 2022-03-30 | 0.03 | $0.02 | — |
| 2022-03-29 | 0.03 | $0.02 | — |
| 2022-03-28 | 0.04 | $0.02 | — |
| 2022-03-25 | 0.04 | $0.02 | — |
| 2022-03-24 | 0.04 | $0.02 | — |
| 2022-03-23 | 0.04 | $0.02 | — |
| 2022-03-22 | 0.04 | $0.02 | — |
| 2022-03-21 | 0.05 | $0.02 | — |
| 2022-03-18 | 0.05 | $0.02 | — |
| 2022-03-17 | 0.05 | $0.02 | — |
| 2022-03-16 | 0.05 | $0.02 | — |
| 2022-03-15 | 0.05 | $0.02 | — |
| 2022-03-14 | 0.05 | $0.02 | 250 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | — |
| 2021-10-19 | 0.05 | $0.06 | — |
| 2021-10-18 | 0.05 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.04 | $0.06 | — |
| 2021-10-13 | 0.04 | $0.06 | — |
| 2021-10-12 | 0.04 | $0.06 | — |
| 2021-10-11 | 0.04 | $0.06 | — |
| 2021-10-08 | 0.04 | $0.06 | — |
| 2021-10-07 | 0.04 | $0.06 | — |
| 2021-10-06 | 0.04 | $0.06 | — |
| 2021-10-05 | 0.04 | $0.06 | — |
| 2021-10-04 | 0.04 | $0.06 | — |
| 2021-10-01 | 0.03 | $0.06 | — |
| 2021-09-30 | 0.03 | $0.06 | 110 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.04 | $0.03 | — |
| 2021-09-21 | 0.04 | $0.03 | — |
| 2021-09-20 | 0.04 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.05 | $0.03 | — |
| 2021-09-10 | 0.05 | $0.03 | — |
| 2021-09-09 | 0.05 | $0.03 | — |
| 2021-09-08 | 0.05 | $0.03 | — |
| 2021-09-07 | 0.05 | $0.03 | — |
| 2021-09-03 | 0.05 | $0.03 | — |
| 2021-09-02 | 0.05 | $0.03 | — |
| 2021-09-01 | 0.05 | $0.03 | — |
| 2021-08-31 | 0.05 | $0.03 | — |
| 2021-08-30 | 0.05 | $0.03 | 150 |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | — |
| 2021-08-19 | 0.04 | $0.06 | — |
| 2021-08-18 | 0.04 | $0.06 | — |
| 2021-08-17 | 0.04 | $0.06 | — |
| 2021-08-16 | 0.04 | $0.06 | — |
| 2021-08-13 | 0.04 | $0.06 | — |
| 2021-08-12 | 0.04 | $0.06 | — |
| 2021-08-11 | 0.04 | $0.06 | — |
| 2021-08-10 | 0.04 | $0.06 | — |
| 2021-08-09 | 0.04 | $0.06 | 777 |
| 2021-08-06 | 0.04 | $0.03 | — |
| 2021-08-05 | 0.04 | $0.03 | — |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 1 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 1 |
| 2026-07-23 | 0.00 | $0.01 | 1 |
| 2026-07-22 | 0.00 | $0.01 | — |
| 2026-07-21 | 0.00 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | 1470 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.01 | $0.00 | 1 |
| 2026-07-01 | 0.01 | $0.00 | 1 |
| 2026-06-30 | 0.01 | $0.00 | 1 |
| 2026-06-29 | 0.01 | $0.00 | 1 |
| 2026-06-26 | 0.01 | $0.00 | 1 |
| 2026-06-25 | 0.01 | $0.00 | 1 |
| 2026-06-24 | 0.01 | $0.00 | 1 |
| 2026-06-23 | 0.01 | $0.00 | 1 |
| 2026-06-22 | 0.01 | $0.00 | 1 |
| 2026-06-18 | 0.01 | $0.00 | 1 |
| 2026-06-17 | 0.01 | $0.00 | 1 |
| 2026-06-16 | 0.01 | $0.00 | 1 |
| 2026-06-15 | 0.02 | $0.00 | 1 |
| 2026-06-12 | 0.02 | $0.00 | 1 |
| 2026-06-11 | 0.02 | $0.00 | 100 |
| 2026-06-10 | 0.02 | $0.03 | 1 |
| 2026-06-09 | 0.02 | $0.03 | 1 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 1 |
| 2026-06-04 | 0.02 | $0.03 | 1 |
| 2026-06-03 | 0.02 | $0.03 | 1 |
| 2026-06-02 | 0.02 | $0.03 | 1 |
| 2026-06-01 | 0.02 | $0.03 | 1 |
| 2026-05-29 | 0.01 | $0.03 | 1 |
| 2026-05-28 | 0.01 | $0.03 | 1 |
| 2026-05-27 | 0.01 | $0.03 | 625 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1 |
| 2026-05-21 | 0.01 | $0.01 | 1 |
| 2026-05-20 | 0.01 | $0.01 | 1 |
| 2026-05-19 | 0.01 | $0.01 | 1 |
| 2026-05-18 | 0.01 | $0.01 | 1 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 1 |
| 2026-05-11 | 0.01 | $0.01 | 1 |
| 2026-05-08 | 0.01 | $0.01 | 1 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1 |
| 2026-05-05 | 0.01 | $0.01 | 1 |
| 2026-05-04 | 0.01 | $0.01 | 1 |
| 2026-05-01 | 0.01 | $0.01 | 1 |
| 2026-04-30 | 0.01 | $0.01 | 1 |
| 2026-04-29 | 0.01 | $0.01 | 1 |
| 2026-04-28 | 0.01 | $0.01 | 1 |
| 2026-04-27 | 0.01 | $0.01 | 1 |
| 2026-04-24 | 0.01 | $0.01 | 1 |
| 2026-04-23 | 0.01 | $0.01 | 1 |
| 2026-04-22 | 0.01 | $0.01 | 1 |
| 2026-04-21 | 0.01 | $0.01 | 1 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1 |
| 2026-04-16 | 0.01 | $0.01 | 1 |
| 2026-04-15 | 0.01 | $0.01 | 1 |
| 2026-04-14 | 0.01 | $0.01 | 1 |
| 2026-04-13 | 0.01 | $0.01 | 1 |
| 2026-04-10 | 0.01 | $0.01 | 1 |
| 2026-04-09 | 0.01 | $0.01 | 1 |
| 2026-04-08 | 0.01 | $0.01 | 1 |
| 2026-04-07 | 0.01 | $0.01 | 1 |
| 2026-04-06 | 0.01 | $0.01 | 1 |
| 2026-04-02 | 0.01 | $0.01 | 1 |
| 2026-04-01 | 0.01 | $0.01 | 1 |
| 2026-03-31 | 0.01 | $0.01 | 1 |
| 2026-03-30 | 0.01 | $0.01 | 1 |
| 2026-03-27 | 0.01 | $0.01 | 1 |
| 2026-03-26 | 0.01 | $0.01 | 1 |
| 2026-03-25 | 0.01 | $0.01 | 1 |
| 2026-03-24 | 0.01 | $0.01 | 1 |
| 2026-03-23 | 0.01 | $0.01 | 1 |
| 2026-03-20 | 0.01 | $0.01 | 1 |
| 2026-03-19 | 0.01 | $0.01 | 1 |
| 2026-03-18 | 0.01 | $0.01 | 1 |
| 2026-03-17 | 0.01 | $0.01 | 1 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1 |
| 2026-03-12 | 0.01 | $0.01 | 1 |
| 2026-03-11 | 0.01 | $0.01 | 1 |
| 2026-03-10 | 0.01 | $0.01 | 1 |
| 2026-03-09 | 0.01 | $0.01 | 1 |
| 2026-03-06 | 0.01 | $0.01 | 1 |
| 2026-03-05 | 0.01 | $0.01 | 1 |
| 2026-03-04 | 0.01 | $0.01 | 1 |
| 2026-03-03 | 0.01 | $0.01 | 1 |
| 2026-03-02 | 0.01 | $0.01 | 1 |
| 2026-02-27 | 0.01 | $0.01 | 1 |
| 2026-02-26 | 0.01 | $0.01 | 1 |
| 2026-02-25 | 0.01 | $0.01 | 1 |
| 2026-02-24 | 0.01 | $0.01 | 1 |
| 2026-02-23 | 0.01 | $0.01 | 1 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1 |
| 2026-02-04 | 0.01 | $0.01 | 1 |
| 2026-02-03 | 0.01 | $0.01 | 1 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1 |
| 2026-01-28 | 0.01 | $0.01 | 1 |
| 2026-01-27 | 0.01 | $0.01 | 1 |
| 2026-01-26 | 0.01 | $0.01 | 1 |
| 2026-01-23 | 0.01 | $0.01 | 1 |
| 2026-01-22 | 0.01 | $0.01 | 1 |
| 2026-01-21 | 0.01 | $0.01 | 1 |
| 2026-01-20 | 0.01 | $0.01 | 1 |
| 2026-01-16 | 0.01 | $0.01 | 1 |
| 2026-01-15 | 0.01 | $0.01 | 1 |
| 2026-01-14 | 0.01 | $0.01 | 1 |
| 2026-01-13 | 0.01 | $0.01 | 1 |
| 2026-01-12 | 0.01 | $0.01 | 1 |
| 2026-01-09 | 0.01 | $0.01 | 1 |
| 2026-01-08 | 0.01 | $0.01 | 1 |
| 2026-01-07 | 0.01 | $0.01 | 1 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 1 |
| 2026-01-02 | 0.02 | $0.01 | 1 |
| 2025-12-31 | 0.02 | $0.01 | 1 |
| 2025-12-30 | 0.02 | $0.01 | 1 |
| 2025-12-29 | 0.02 | $0.01 | 2724 |
| 2025-12-26 | 0.02 | $0.02 | 1 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1 |
| 2025-12-22 | 0.02 | $0.02 | 1 |
| 2025-12-19 | 0.02 | $0.02 | 1 |
| 2025-12-18 | 0.02 | $0.02 | 1 |
| 2025-12-17 | 0.02 | $0.02 | 1 |
| 2025-12-16 | 0.02 | $0.02 | 1 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1 |
| 2025-12-09 | 0.02 | $0.02 | 1 |
| 2025-12-08 | 0.02 | $0.02 | 1 |
| 2025-12-05 | 0.02 | $0.02 | 1 |
| 2025-12-04 | 0.02 | $0.02 | 1 |
| 2025-12-03 | 0.02 | $0.02 | 1 |
| 2025-12-02 | 0.02 | $0.02 | 1 |
| 2025-12-01 | 0.02 | $0.02 | 1 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1 |
| 2025-11-21 | 0.02 | $0.02 | 1 |
| 2025-11-20 | 0.02 | $0.02 | 1 |
| 2025-11-19 | 0.02 | $0.02 | 1 |
| 2025-11-18 | 0.02 | $0.02 | 1 |
| 2025-11-17 | 0.02 | $0.02 | 1 |
| 2025-11-14 | 0.02 | $0.02 | 1 |
| 2025-11-13 | 0.02 | $0.02 | 1 |
| 2025-11-12 | 0.02 | $0.02 | 1 |
| 2025-11-11 | 0.01 | $0.02 | 1 |
| 2025-11-10 | 0.01 | $0.02 | 1 |
| 2025-11-07 | 0.01 | $0.02 | 362 |
| 2025-11-06 | 0.01 | $0.02 | 1 |
| 2025-11-05 | 0.01 | $0.02 | 1 |
| 2025-11-04 | 0.01 | $0.02 | 1 |
| 2025-11-03 | 0.01 | $0.02 | 1 |
| 2025-10-31 | 0.01 | $0.02 | 1 |
| 2025-10-30 | 0.01 | $0.02 | 1 |
| 2025-10-29 | 0.01 | $0.02 | 187 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 100 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 1 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1 |
| 2025-08-21 | 0.01 | $0.01 | 1 |
| 2025-08-20 | 0.01 | $0.01 | 1 |
| 2025-08-19 | 0.01 | $0.01 | 1 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1 |
| 2025-07-18 | 0.01 | $0.01 | 1 |
| 2025-07-17 | 0.01 | $0.01 | 1 |
| 2025-07-16 | 0.01 | $0.01 | 1 |
| 2025-07-15 | 0.01 | $0.01 | 1 |
| 2025-07-14 | 0.01 | $0.01 | 1 |
| 2025-07-11 | 0.01 | $0.01 | 1 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1 |
| 2025-07-08 | 0.01 | $0.01 | 1 |
| 2025-07-07 | 0.01 | $0.01 | 1 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 725 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 1 |
| 2025-04-02 | 0.01 | $0.01 | 1 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 1 |
| 2025-03-27 | 0.01 | $0.01 | 1 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 1 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 1 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 1 |
| 2025-03-05 | 0.01 | $0.01 | 1 |
| 2025-03-04 | 0.01 | $0.01 | 1 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 1 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 1 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 1 |
| 2025-02-11 | 0.01 | $0.01 | 1 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 1 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 1 |
| 2025-01-28 | 0.01 | $0.01 | 1 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 1 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 1 |
| 2025-01-06 | 0.01 | $0.01 | 1 |
| 2025-01-03 | 0.01 | $0.01 | 1 |
| 2025-01-02 | 0.00 | $0.01 | 1 |
| 2024-12-31 | 0.00 | $0.01 | 1 |
| 2024-12-30 | 0.00 | $0.01 | 1 |
| 2024-12-27 | 0.00 | $0.01 | 1 |
| 2024-12-26 | 0.00 | $0.01 | 1 |
| 2024-12-24 | 0.00 | $0.01 | 1 |
| 2024-12-23 | 0.00 | $0.01 | 1 |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | 1 |
| 2024-12-17 | 0.00 | $0.01 | 1 |
| 2024-12-16 | 0.00 | $0.01 | — |
| 2024-12-13 | 0.00 | $0.01 | 1 |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | 1 |
| 2024-12-10 | 0.00 | $0.01 | 1 |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | 1 |
| 2024-12-04 | 0.00 | $0.01 | 1 |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 1 |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | 1 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 1 |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 1 |
| 2024-11-07 | 0.00 | $0.01 | 1 |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | 1 |
| 2024-11-04 | 0.00 | $0.01 | 1 |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 2182 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1 |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1 |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1 |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | 1 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | 179 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 6250 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 737 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 500 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | — |
| 2022-04-04 | 0.03 | $0.02 | — |
| 2022-04-01 | 0.03 | $0.02 | — |
| 2022-03-31 | 0.03 | $0.02 | — |
| 2022-03-30 | 0.03 | $0.02 | — |
| 2022-03-29 | 0.03 | $0.02 | — |
| 2022-03-28 | 0.03 | $0.02 | — |
| 2022-03-25 | 0.03 | $0.02 | — |
| 2022-03-24 | 0.03 | $0.02 | — |
| 2022-03-23 | 0.04 | $0.02 | — |
| 2022-03-22 | 0.04 | $0.02 | — |
| 2022-03-21 | 0.04 | $0.02 | — |
| 2022-03-18 | 0.04 | $0.02 | — |
| 2022-03-17 | 0.04 | $0.02 | — |
| 2022-03-16 | 0.05 | $0.02 | — |
| 2022-03-15 | 0.05 | $0.02 | — |
| 2022-03-14 | 0.05 | $0.02 | 250 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | — |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | — |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | — |
| 2021-10-19 | 0.05 | $0.06 | — |
| 2021-10-18 | 0.05 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | — |
| 2021-10-12 | 0.05 | $0.06 | — |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.04 | $0.06 | — |
| 2021-10-06 | 0.04 | $0.06 | — |
| 2021-10-05 | 0.04 | $0.06 | — |
| 2021-10-04 | 0.04 | $0.06 | — |
| 2021-10-01 | 0.04 | $0.06 | — |
| 2021-09-30 | 0.04 | $0.06 | 110 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.04 | $0.03 | — |
| 2021-09-22 | 0.04 | $0.03 | — |
| 2021-09-21 | 0.04 | $0.03 | — |
| 2021-09-20 | 0.04 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.05 | $0.03 | — |
| 2021-09-02 | 0.05 | $0.03 | — |
| 2021-09-01 | 0.05 | $0.03 | — |
| 2021-08-31 | 0.05 | $0.03 | — |
| 2021-08-30 | 0.05 | $0.03 | 150 |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | — |
| 2021-08-19 | 0.05 | $0.06 | — |
| 2021-08-18 | 0.05 | $0.06 | — |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.04 | $0.06 | — |
| 2021-08-12 | 0.04 | $0.06 | — |
| 2021-08-11 | 0.04 | $0.06 | — |
| 2021-08-10 | 0.04 | $0.06 | — |
| 2021-08-09 | 0.04 | $0.06 | 777 |
| 2021-08-06 | 0.04 | $0.03 | — |
| 2021-08-05 | 0.04 | $0.03 | — |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 1 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.00 | $0.01 | 1 |
| 2026-07-23 | 0.00 | $0.01 | 1 |
| 2026-07-22 | 0.00 | $0.01 | — |
| 2026-07-21 | 0.00 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | 1470 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.01 | $0.00 | 1 |
| 2026-06-26 | 0.01 | $0.00 | 1 |
| 2026-06-25 | 0.01 | $0.00 | 1 |
| 2026-06-24 | 0.01 | $0.00 | 1 |
| 2026-06-23 | 0.01 | $0.00 | 1 |
| 2026-06-22 | 0.01 | $0.00 | 1 |
| 2026-06-18 | 0.01 | $0.00 | 1 |
| 2026-06-17 | 0.02 | $0.00 | 1 |
| 2026-06-16 | 0.02 | $0.00 | 1 |
| 2026-06-15 | 0.02 | $0.00 | 1 |
| 2026-06-12 | 0.02 | $0.00 | 1 |
| 2026-06-11 | 0.02 | $0.00 | 100 |
| 2026-06-10 | 0.02 | $0.03 | 1 |
| 2026-06-09 | 0.02 | $0.03 | 1 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 1 |
| 2026-06-04 | 0.02 | $0.03 | 1 |
| 2026-06-03 | 0.02 | $0.03 | 1 |
| 2026-06-02 | 0.02 | $0.03 | 1 |
| 2026-06-01 | 0.02 | $0.03 | 1 |
| 2026-05-29 | 0.01 | $0.03 | 1 |
| 2026-05-28 | 0.01 | $0.03 | 1 |
| 2026-05-27 | 0.01 | $0.03 | 625 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1 |
| 2026-05-21 | 0.01 | $0.01 | 1 |
| 2026-05-20 | 0.01 | $0.01 | 1 |
| 2026-05-19 | 0.01 | $0.01 | 1 |
| 2026-05-18 | 0.01 | $0.01 | 1 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 1 |
| 2026-05-11 | 0.01 | $0.01 | 1 |
| 2026-05-08 | 0.01 | $0.01 | 1 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1 |
| 2026-05-05 | 0.01 | $0.01 | 1 |
| 2026-05-04 | 0.01 | $0.01 | 1 |
| 2026-05-01 | 0.01 | $0.01 | 1 |
| 2026-04-30 | 0.01 | $0.01 | 1 |
| 2026-04-29 | 0.01 | $0.01 | 1 |
| 2026-04-28 | 0.01 | $0.01 | 1 |
| 2026-04-27 | 0.01 | $0.01 | 1 |
| 2026-04-24 | 0.01 | $0.01 | 1 |
| 2026-04-23 | 0.01 | $0.01 | 1 |
| 2026-04-22 | 0.01 | $0.01 | 1 |
| 2026-04-21 | 0.01 | $0.01 | 1 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1 |
| 2026-04-16 | 0.01 | $0.01 | 1 |
| 2026-04-15 | 0.01 | $0.01 | 1 |
| 2026-04-14 | 0.01 | $0.01 | 1 |
| 2026-04-13 | 0.01 | $0.01 | 1 |
| 2026-04-10 | 0.01 | $0.01 | 1 |
| 2026-04-09 | 0.01 | $0.01 | 1 |
| 2026-04-08 | 0.01 | $0.01 | 1 |
| 2026-04-07 | 0.01 | $0.01 | 1 |
| 2026-04-06 | 0.01 | $0.01 | 1 |
| 2026-04-02 | 0.01 | $0.01 | 1 |
| 2026-04-01 | 0.01 | $0.01 | 1 |
| 2026-03-31 | 0.01 | $0.01 | 1 |
| 2026-03-30 | 0.01 | $0.01 | 1 |
| 2026-03-27 | 0.01 | $0.01 | 1 |
| 2026-03-26 | 0.01 | $0.01 | 1 |
| 2026-03-25 | 0.01 | $0.01 | 1 |
| 2026-03-24 | 0.01 | $0.01 | 1 |
| 2026-03-23 | 0.01 | $0.01 | 1 |
| 2026-03-20 | 0.01 | $0.01 | 1 |
| 2026-03-19 | 0.01 | $0.01 | 1 |
| 2026-03-18 | 0.01 | $0.01 | 1 |
| 2026-03-17 | 0.01 | $0.01 | 1 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1 |
| 2026-03-12 | 0.01 | $0.01 | 1 |
| 2026-03-11 | 0.01 | $0.01 | 1 |
| 2026-03-10 | 0.01 | $0.01 | 1 |
| 2026-03-09 | 0.01 | $0.01 | 1 |
| 2026-03-06 | 0.01 | $0.01 | 1 |
| 2026-03-05 | 0.01 | $0.01 | 1 |
| 2026-03-04 | 0.01 | $0.01 | 1 |
| 2026-03-03 | 0.01 | $0.01 | 1 |
| 2026-03-02 | 0.01 | $0.01 | 1 |
| 2026-02-27 | 0.01 | $0.01 | 1 |
| 2026-02-26 | 0.01 | $0.01 | 1 |
| 2026-02-25 | 0.01 | $0.01 | 1 |
| 2026-02-24 | 0.01 | $0.01 | 1 |
| 2026-02-23 | 0.01 | $0.01 | 1 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1 |
| 2026-02-04 | 0.01 | $0.01 | 1 |
| 2026-02-03 | 0.01 | $0.01 | 1 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1 |
| 2026-01-28 | 0.01 | $0.01 | 1 |
| 2026-01-27 | 0.01 | $0.01 | 1 |
| 2026-01-26 | 0.01 | $0.01 | 1 |
| 2026-01-23 | 0.01 | $0.01 | 1 |
| 2026-01-22 | 0.01 | $0.01 | 1 |
| 2026-01-21 | 0.01 | $0.01 | 1 |
| 2026-01-20 | 0.01 | $0.01 | 1 |
| 2026-01-16 | 0.01 | $0.01 | 1 |
| 2026-01-15 | 0.01 | $0.01 | 1 |
| 2026-01-14 | 0.01 | $0.01 | 1 |
| 2026-01-13 | 0.01 | $0.01 | 1 |
| 2026-01-12 | 0.01 | $0.01 | 1 |
| 2026-01-09 | 0.01 | $0.01 | 1 |
| 2026-01-08 | 0.01 | $0.01 | 1 |
| 2026-01-07 | 0.01 | $0.01 | 1 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 1 |
| 2026-01-02 | 0.02 | $0.01 | 1 |
| 2025-12-31 | 0.02 | $0.01 | 1 |
| 2025-12-30 | 0.02 | $0.01 | 1 |
| 2025-12-29 | 0.02 | $0.01 | 2724 |
| 2025-12-26 | 0.02 | $0.02 | 1 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1 |
| 2025-12-22 | 0.02 | $0.02 | 1 |
| 2025-12-19 | 0.02 | $0.02 | 1 |
| 2025-12-18 | 0.02 | $0.02 | 1 |
| 2025-12-17 | 0.02 | $0.02 | 1 |
| 2025-12-16 | 0.02 | $0.02 | 1 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1 |
| 2025-12-09 | 0.02 | $0.02 | 1 |
| 2025-12-08 | 0.02 | $0.02 | 1 |
| 2025-12-05 | 0.02 | $0.02 | 1 |
| 2025-12-04 | 0.02 | $0.02 | 1 |
| 2025-12-03 | 0.02 | $0.02 | 1 |
| 2025-12-02 | 0.02 | $0.02 | 1 |
| 2025-12-01 | 0.02 | $0.02 | 1 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1 |
| 2025-11-21 | 0.02 | $0.02 | 1 |
| 2025-11-20 | 0.02 | $0.02 | 1 |
| 2025-11-19 | 0.02 | $0.02 | 1 |
| 2025-11-18 | 0.02 | $0.02 | 1 |
| 2025-11-17 | 0.02 | $0.02 | 1 |
| 2025-11-14 | 0.02 | $0.02 | 1 |
| 2025-11-13 | 0.02 | $0.02 | 1 |
| 2025-11-12 | 0.02 | $0.02 | 1 |
| 2025-11-11 | 0.02 | $0.02 | 1 |
| 2025-11-10 | 0.01 | $0.02 | 1 |
| 2025-11-07 | 0.01 | $0.02 | 362 |
| 2025-11-06 | 0.01 | $0.02 | 1 |
| 2025-11-05 | 0.01 | $0.02 | 1 |
| 2025-11-04 | 0.01 | $0.02 | 1 |
| 2025-11-03 | 0.01 | $0.02 | 1 |
| 2025-10-31 | 0.01 | $0.02 | 1 |
| 2025-10-30 | 0.01 | $0.02 | 1 |
| 2025-10-29 | 0.01 | $0.02 | 187 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 100 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 1 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1 |
| 2025-08-21 | 0.01 | $0.01 | 1 |
| 2025-08-20 | 0.01 | $0.01 | 1 |
| 2025-08-19 | 0.01 | $0.01 | 1 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1 |
| 2025-07-18 | 0.01 | $0.01 | 1 |
| 2025-07-17 | 0.01 | $0.01 | 1 |
| 2025-07-16 | 0.01 | $0.01 | 1 |
| 2025-07-15 | 0.01 | $0.01 | 1 |
| 2025-07-14 | 0.01 | $0.01 | 1 |
| 2025-07-11 | 0.01 | $0.01 | 1 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1 |
| 2025-07-08 | 0.01 | $0.01 | 1 |
| 2025-07-07 | 0.01 | $0.01 | 1 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 725 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 1 |
| 2025-04-02 | 0.01 | $0.01 | 1 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 1 |
| 2025-03-27 | 0.01 | $0.01 | 1 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 1 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 1 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 1 |
| 2025-03-05 | 0.01 | $0.01 | 1 |
| 2025-03-04 | 0.01 | $0.01 | 1 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 1 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 1 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 1 |
| 2025-02-11 | 0.01 | $0.01 | 1 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 1 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 1 |
| 2025-01-28 | 0.01 | $0.01 | 1 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 1 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 1 |
| 2025-01-06 | 0.01 | $0.01 | 1 |
| 2025-01-03 | 0.01 | $0.01 | 1 |
| 2025-01-02 | 0.01 | $0.01 | 1 |
| 2024-12-31 | 0.01 | $0.01 | 1 |
| 2024-12-30 | 0.01 | $0.01 | 1 |
| 2024-12-27 | 0.01 | $0.01 | 1 |
| 2024-12-26 | 0.01 | $0.01 | 1 |
| 2024-12-24 | 0.01 | $0.01 | 1 |
| 2024-12-23 | 0.01 | $0.01 | 1 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 1 |
| 2024-12-17 | 0.01 | $0.01 | 1 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 1 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 1 |
| 2024-12-10 | 0.01 | $0.01 | 1 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 1 |
| 2024-12-04 | 0.01 | $0.01 | 1 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 1 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 1 |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 1 |
| 2024-11-07 | 0.00 | $0.01 | 1 |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | 1 |
| 2024-11-04 | 0.00 | $0.01 | 1 |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 2182 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1 |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1 |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1 |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | 1 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | 179 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 6250 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 737 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 500 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.03 | $0.02 | — |
| 2022-03-28 | 0.03 | $0.02 | — |
| 2022-03-25 | 0.03 | $0.02 | — |
| 2022-03-24 | 0.03 | $0.02 | — |
| 2022-03-23 | 0.03 | $0.02 | — |
| 2022-03-22 | 0.04 | $0.02 | — |
| 2022-03-21 | 0.04 | $0.02 | — |
| 2022-03-18 | 0.04 | $0.02 | — |
| 2022-03-17 | 0.04 | $0.02 | — |
| 2022-03-16 | 0.05 | $0.02 | — |
| 2022-03-15 | 0.05 | $0.02 | — |
| 2022-03-14 | 0.05 | $0.02 | 250 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | — |
| 2021-10-19 | 0.05 | $0.06 | — |
| 2021-10-18 | 0.05 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | — |
| 2021-10-12 | 0.05 | $0.06 | — |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.04 | $0.06 | — |
| 2021-10-06 | 0.04 | $0.06 | — |
| 2021-10-05 | 0.04 | $0.06 | — |
| 2021-10-04 | 0.04 | $0.06 | — |
| 2021-10-01 | 0.04 | $0.06 | — |
| 2021-09-30 | 0.03 | $0.06 | 110 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.05 | $0.03 | — |
| 2021-09-03 | 0.05 | $0.03 | — |
| 2021-09-02 | 0.05 | $0.03 | — |
| 2021-09-01 | 0.05 | $0.03 | — |
| 2021-08-31 | 0.05 | $0.03 | — |
| 2021-08-30 | 0.06 | $0.03 | 150 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | — |
| 2021-08-19 | 0.05 | $0.06 | — |
| 2021-08-18 | 0.05 | $0.06 | — |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.04 | $0.06 | — |
| 2021-08-12 | 0.04 | $0.06 | — |
| 2021-08-11 | 0.04 | $0.06 | — |
| 2021-08-10 | 0.04 | $0.06 | — |
| 2021-08-09 | 0.03 | $0.06 | 777 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 1 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 1 |
| 2026-07-23 | 0.00 | $0.01 | 1 |
| 2026-07-22 | 0.00 | $0.01 | — |
| 2026-07-21 | 0.00 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | 1470 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.01 | $0.00 | 1 |
| 2026-06-22 | 0.01 | $0.00 | 1 |
| 2026-06-18 | 0.01 | $0.00 | 1 |
| 2026-06-17 | 0.01 | $0.00 | 1 |
| 2026-06-16 | 0.01 | $0.00 | 1 |
| 2026-06-15 | 0.02 | $0.00 | 1 |
| 2026-06-12 | 0.02 | $0.00 | 1 |
| 2026-06-11 | 0.02 | $0.00 | 100 |
| 2026-06-10 | 0.03 | $0.03 | 1 |
| 2026-06-09 | 0.03 | $0.03 | 1 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 1 |
| 2026-06-04 | 0.02 | $0.03 | 1 |
| 2026-06-03 | 0.02 | $0.03 | 1 |
| 2026-06-02 | 0.02 | $0.03 | 1 |
| 2026-06-01 | 0.02 | $0.03 | 1 |
| 2026-05-29 | 0.02 | $0.03 | 1 |
| 2026-05-28 | 0.02 | $0.03 | 1 |
| 2026-05-27 | 0.01 | $0.03 | 625 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1 |
| 2026-05-21 | 0.01 | $0.01 | 1 |
| 2026-05-20 | 0.01 | $0.01 | 1 |
| 2026-05-19 | 0.01 | $0.01 | 1 |
| 2026-05-18 | 0.01 | $0.01 | 1 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 1 |
| 2026-05-11 | 0.01 | $0.01 | 1 |
| 2026-05-08 | 0.01 | $0.01 | 1 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1 |
| 2026-05-05 | 0.01 | $0.01 | 1 |
| 2026-05-04 | 0.01 | $0.01 | 1 |
| 2026-05-01 | 0.01 | $0.01 | 1 |
| 2026-04-30 | 0.01 | $0.01 | 1 |
| 2026-04-29 | 0.01 | $0.01 | 1 |
| 2026-04-28 | 0.01 | $0.01 | 1 |
| 2026-04-27 | 0.01 | $0.01 | 1 |
| 2026-04-24 | 0.01 | $0.01 | 1 |
| 2026-04-23 | 0.01 | $0.01 | 1 |
| 2026-04-22 | 0.01 | $0.01 | 1 |
| 2026-04-21 | 0.01 | $0.01 | 1 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1 |
| 2026-04-16 | 0.01 | $0.01 | 1 |
| 2026-04-15 | 0.01 | $0.01 | 1 |
| 2026-04-14 | 0.01 | $0.01 | 1 |
| 2026-04-13 | 0.01 | $0.01 | 1 |
| 2026-04-10 | 0.01 | $0.01 | 1 |
| 2026-04-09 | 0.01 | $0.01 | 1 |
| 2026-04-08 | 0.01 | $0.01 | 1 |
| 2026-04-07 | 0.01 | $0.01 | 1 |
| 2026-04-06 | 0.01 | $0.01 | 1 |
| 2026-04-02 | 0.01 | $0.01 | 1 |
| 2026-04-01 | 0.01 | $0.01 | 1 |
| 2026-03-31 | 0.01 | $0.01 | 1 |
| 2026-03-30 | 0.01 | $0.01 | 1 |
| 2026-03-27 | 0.01 | $0.01 | 1 |
| 2026-03-26 | 0.01 | $0.01 | 1 |
| 2026-03-25 | 0.01 | $0.01 | 1 |
| 2026-03-24 | 0.01 | $0.01 | 1 |
| 2026-03-23 | 0.01 | $0.01 | 1 |
| 2026-03-20 | 0.01 | $0.01 | 1 |
| 2026-03-19 | 0.01 | $0.01 | 1 |
| 2026-03-18 | 0.01 | $0.01 | 1 |
| 2026-03-17 | 0.01 | $0.01 | 1 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1 |
| 2026-03-12 | 0.01 | $0.01 | 1 |
| 2026-03-11 | 0.01 | $0.01 | 1 |
| 2026-03-10 | 0.01 | $0.01 | 1 |
| 2026-03-09 | 0.01 | $0.01 | 1 |
| 2026-03-06 | 0.01 | $0.01 | 1 |
| 2026-03-05 | 0.01 | $0.01 | 1 |
| 2026-03-04 | 0.01 | $0.01 | 1 |
| 2026-03-03 | 0.01 | $0.01 | 1 |
| 2026-03-02 | 0.01 | $0.01 | 1 |
| 2026-02-27 | 0.01 | $0.01 | 1 |
| 2026-02-26 | 0.01 | $0.01 | 1 |
| 2026-02-25 | 0.01 | $0.01 | 1 |
| 2026-02-24 | 0.01 | $0.01 | 1 |
| 2026-02-23 | 0.01 | $0.01 | 1 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1 |
| 2026-02-04 | 0.01 | $0.01 | 1 |
| 2026-02-03 | 0.01 | $0.01 | 1 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1 |
| 2026-01-28 | 0.01 | $0.01 | 1 |
| 2026-01-27 | 0.01 | $0.01 | 1 |
| 2026-01-26 | 0.01 | $0.01 | 1 |
| 2026-01-23 | 0.01 | $0.01 | 1 |
| 2026-01-22 | 0.01 | $0.01 | 1 |
| 2026-01-21 | 0.01 | $0.01 | 1 |
| 2026-01-20 | 0.01 | $0.01 | 1 |
| 2026-01-16 | 0.01 | $0.01 | 1 |
| 2026-01-15 | 0.01 | $0.01 | 1 |
| 2026-01-14 | 0.01 | $0.01 | 1 |
| 2026-01-13 | 0.01 | $0.01 | 1 |
| 2026-01-12 | 0.01 | $0.01 | 1 |
| 2026-01-09 | 0.01 | $0.01 | 1 |
| 2026-01-08 | 0.01 | $0.01 | 1 |
| 2026-01-07 | 0.01 | $0.01 | 1 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 1 |
| 2026-01-02 | 0.01 | $0.01 | 1 |
| 2025-12-31 | 0.02 | $0.01 | 1 |
| 2025-12-30 | 0.02 | $0.01 | 1 |
| 2025-12-29 | 0.02 | $0.01 | 2724 |
| 2025-12-26 | 0.02 | $0.02 | 1 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1 |
| 2025-12-22 | 0.02 | $0.02 | 1 |
| 2025-12-19 | 0.02 | $0.02 | 1 |
| 2025-12-18 | 0.02 | $0.02 | 1 |
| 2025-12-17 | 0.02 | $0.02 | 1 |
| 2025-12-16 | 0.02 | $0.02 | 1 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1 |
| 2025-12-09 | 0.02 | $0.02 | 1 |
| 2025-12-08 | 0.02 | $0.02 | 1 |
| 2025-12-05 | 0.02 | $0.02 | 1 |
| 2025-12-04 | 0.02 | $0.02 | 1 |
| 2025-12-03 | 0.02 | $0.02 | 1 |
| 2025-12-02 | 0.02 | $0.02 | 1 |
| 2025-12-01 | 0.02 | $0.02 | 1 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1 |
| 2025-11-21 | 0.02 | $0.02 | 1 |
| 2025-11-20 | 0.02 | $0.02 | 1 |
| 2025-11-19 | 0.02 | $0.02 | 1 |
| 2025-11-18 | 0.02 | $0.02 | 1 |
| 2025-11-17 | 0.02 | $0.02 | 1 |
| 2025-11-14 | 0.02 | $0.02 | 1 |
| 2025-11-13 | 0.02 | $0.02 | 1 |
| 2025-11-12 | 0.02 | $0.02 | 1 |
| 2025-11-11 | 0.02 | $0.02 | 1 |
| 2025-11-10 | 0.02 | $0.02 | 1 |
| 2025-11-07 | 0.02 | $0.02 | 362 |
| 2025-11-06 | 0.01 | $0.02 | 1 |
| 2025-11-05 | 0.01 | $0.02 | 1 |
| 2025-11-04 | 0.01 | $0.02 | 1 |
| 2025-11-03 | 0.01 | $0.02 | 1 |
| 2025-10-31 | 0.01 | $0.02 | 1 |
| 2025-10-30 | 0.01 | $0.02 | 1 |
| 2025-10-29 | 0.01 | $0.02 | 187 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 100 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 1 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1 |
| 2025-08-21 | 0.01 | $0.01 | 1 |
| 2025-08-20 | 0.01 | $0.01 | 1 |
| 2025-08-19 | 0.01 | $0.01 | 1 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1 |
| 2025-07-18 | 0.01 | $0.01 | 1 |
| 2025-07-17 | 0.01 | $0.01 | 1 |
| 2025-07-16 | 0.01 | $0.01 | 1 |
| 2025-07-15 | 0.01 | $0.01 | 1 |
| 2025-07-14 | 0.01 | $0.01 | 1 |
| 2025-07-11 | 0.01 | $0.01 | 1 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1 |
| 2025-07-08 | 0.01 | $0.01 | 1 |
| 2025-07-07 | 0.01 | $0.01 | 1 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 725 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 1 |
| 2025-04-02 | 0.01 | $0.01 | 1 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 1 |
| 2025-03-27 | 0.01 | $0.01 | 1 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 1 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 1 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 1 |
| 2025-03-05 | 0.01 | $0.01 | 1 |
| 2025-03-04 | 0.01 | $0.01 | 1 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 1 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 1 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 1 |
| 2025-02-11 | 0.01 | $0.01 | 1 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 1 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 1 |
| 2025-01-28 | 0.01 | $0.01 | 1 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 1 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 1 |
| 2025-01-06 | 0.01 | $0.01 | 1 |
| 2025-01-03 | 0.01 | $0.01 | 1 |
| 2025-01-02 | 0.01 | $0.01 | 1 |
| 2024-12-31 | 0.01 | $0.01 | 1 |
| 2024-12-30 | 0.01 | $0.01 | 1 |
| 2024-12-27 | 0.01 | $0.01 | 1 |
| 2024-12-26 | 0.01 | $0.01 | 1 |
| 2024-12-24 | 0.01 | $0.01 | 1 |
| 2024-12-23 | 0.01 | $0.01 | 1 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 1 |
| 2024-12-17 | 0.01 | $0.01 | 1 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 1 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 1 |
| 2024-12-10 | 0.01 | $0.01 | 1 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 1 |
| 2024-12-04 | 0.01 | $0.01 | 1 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 1 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 1 |
| 2024-11-07 | 0.00 | $0.01 | 1 |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | 1 |
| 2024-11-04 | 0.00 | $0.01 | 1 |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 2182 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1 |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1 |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1 |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | 1 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | 179 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 6250 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 737 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 500 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.03 | $0.02 | — |
| 2022-03-21 | 0.03 | $0.02 | — |
| 2022-03-18 | 0.03 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.04 | $0.02 | — |
| 2022-03-15 | 0.04 | $0.02 | — |
| 2022-03-14 | 0.05 | $0.02 | 250 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | — |
| 2021-10-12 | 0.05 | $0.06 | — |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | — |
| 2021-10-06 | 0.05 | $0.06 | — |
| 2021-10-05 | 0.04 | $0.06 | — |
| 2021-10-04 | 0.04 | $0.06 | — |
| 2021-10-01 | 0.04 | $0.06 | — |
| 2021-09-30 | 0.03 | $0.06 | 110 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.05 | $0.03 | — |
| 2021-09-01 | 0.05 | $0.03 | — |
| 2021-08-31 | 0.05 | $0.03 | — |
| 2021-08-30 | 0.06 | $0.03 | 150 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | — |
| 2021-08-11 | 0.04 | $0.06 | — |
| 2021-08-10 | 0.04 | $0.06 | — |
| 2021-08-09 | 0.04 | $0.06 | 777 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 1 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 1 |
| 2026-07-23 | 0.01 | $0.01 | 1 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.00 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | 1470 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.01 | $0.00 | 1 |
| 2026-06-16 | 0.01 | $0.00 | 1 |
| 2026-06-15 | 0.01 | $0.00 | 1 |
| 2026-06-12 | 0.02 | $0.00 | 1 |
| 2026-06-11 | 0.02 | $0.00 | 100 |
| 2026-06-10 | 0.03 | $0.03 | 1 |
| 2026-06-09 | 0.03 | $0.03 | 1 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 1 |
| 2026-06-04 | 0.03 | $0.03 | 1 |
| 2026-06-03 | 0.03 | $0.03 | 1 |
| 2026-06-02 | 0.03 | $0.03 | 1 |
| 2026-06-01 | 0.02 | $0.03 | 1 |
| 2026-05-29 | 0.02 | $0.03 | 1 |
| 2026-05-28 | 0.02 | $0.03 | 1 |
| 2026-05-27 | 0.01 | $0.03 | 625 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1 |
| 2026-05-21 | 0.01 | $0.01 | 1 |
| 2026-05-20 | 0.01 | $0.01 | 1 |
| 2026-05-19 | 0.01 | $0.01 | 1 |
| 2026-05-18 | 0.01 | $0.01 | 1 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 1 |
| 2026-05-11 | 0.01 | $0.01 | 1 |
| 2026-05-08 | 0.01 | $0.01 | 1 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1 |
| 2026-05-05 | 0.01 | $0.01 | 1 |
| 2026-05-04 | 0.01 | $0.01 | 1 |
| 2026-05-01 | 0.01 | $0.01 | 1 |
| 2026-04-30 | 0.01 | $0.01 | 1 |
| 2026-04-29 | 0.01 | $0.01 | 1 |
| 2026-04-28 | 0.01 | $0.01 | 1 |
| 2026-04-27 | 0.01 | $0.01 | 1 |
| 2026-04-24 | 0.01 | $0.01 | 1 |
| 2026-04-23 | 0.01 | $0.01 | 1 |
| 2026-04-22 | 0.01 | $0.01 | 1 |
| 2026-04-21 | 0.01 | $0.01 | 1 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1 |
| 2026-04-16 | 0.01 | $0.01 | 1 |
| 2026-04-15 | 0.01 | $0.01 | 1 |
| 2026-04-14 | 0.01 | $0.01 | 1 |
| 2026-04-13 | 0.01 | $0.01 | 1 |
| 2026-04-10 | 0.01 | $0.01 | 1 |
| 2026-04-09 | 0.01 | $0.01 | 1 |
| 2026-04-08 | 0.01 | $0.01 | 1 |
| 2026-04-07 | 0.01 | $0.01 | 1 |
| 2026-04-06 | 0.01 | $0.01 | 1 |
| 2026-04-02 | 0.01 | $0.01 | 1 |
| 2026-04-01 | 0.01 | $0.01 | 1 |
| 2026-03-31 | 0.01 | $0.01 | 1 |
| 2026-03-30 | 0.01 | $0.01 | 1 |
| 2026-03-27 | 0.01 | $0.01 | 1 |
| 2026-03-26 | 0.01 | $0.01 | 1 |
| 2026-03-25 | 0.01 | $0.01 | 1 |
| 2026-03-24 | 0.01 | $0.01 | 1 |
| 2026-03-23 | 0.01 | $0.01 | 1 |
| 2026-03-20 | 0.01 | $0.01 | 1 |
| 2026-03-19 | 0.01 | $0.01 | 1 |
| 2026-03-18 | 0.01 | $0.01 | 1 |
| 2026-03-17 | 0.01 | $0.01 | 1 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1 |
| 2026-03-12 | 0.01 | $0.01 | 1 |
| 2026-03-11 | 0.01 | $0.01 | 1 |
| 2026-03-10 | 0.01 | $0.01 | 1 |
| 2026-03-09 | 0.01 | $0.01 | 1 |
| 2026-03-06 | 0.01 | $0.01 | 1 |
| 2026-03-05 | 0.01 | $0.01 | 1 |
| 2026-03-04 | 0.01 | $0.01 | 1 |
| 2026-03-03 | 0.01 | $0.01 | 1 |
| 2026-03-02 | 0.01 | $0.01 | 1 |
| 2026-02-27 | 0.01 | $0.01 | 1 |
| 2026-02-26 | 0.01 | $0.01 | 1 |
| 2026-02-25 | 0.01 | $0.01 | 1 |
| 2026-02-24 | 0.01 | $0.01 | 1 |
| 2026-02-23 | 0.01 | $0.01 | 1 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1 |
| 2026-02-04 | 0.01 | $0.01 | 1 |
| 2026-02-03 | 0.01 | $0.01 | 1 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1 |
| 2026-01-28 | 0.01 | $0.01 | 1 |
| 2026-01-27 | 0.01 | $0.01 | 1 |
| 2026-01-26 | 0.01 | $0.01 | 1 |
| 2026-01-23 | 0.01 | $0.01 | 1 |
| 2026-01-22 | 0.01 | $0.01 | 1 |
| 2026-01-21 | 0.01 | $0.01 | 1 |
| 2026-01-20 | 0.01 | $0.01 | 1 |
| 2026-01-16 | 0.01 | $0.01 | 1 |
| 2026-01-15 | 0.01 | $0.01 | 1 |
| 2026-01-14 | 0.01 | $0.01 | 1 |
| 2026-01-13 | 0.01 | $0.01 | 1 |
| 2026-01-12 | 0.01 | $0.01 | 1 |
| 2026-01-09 | 0.01 | $0.01 | 1 |
| 2026-01-08 | 0.01 | $0.01 | 1 |
| 2026-01-07 | 0.01 | $0.01 | 1 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 1 |
| 2026-01-02 | 0.01 | $0.01 | 1 |
| 2025-12-31 | 0.01 | $0.01 | 1 |
| 2025-12-30 | 0.02 | $0.01 | 1 |
| 2025-12-29 | 0.02 | $0.01 | 2724 |
| 2025-12-26 | 0.02 | $0.02 | 1 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1 |
| 2025-12-22 | 0.02 | $0.02 | 1 |
| 2025-12-19 | 0.02 | $0.02 | 1 |
| 2025-12-18 | 0.02 | $0.02 | 1 |
| 2025-12-17 | 0.02 | $0.02 | 1 |
| 2025-12-16 | 0.02 | $0.02 | 1 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1 |
| 2025-12-09 | 0.02 | $0.02 | 1 |
| 2025-12-08 | 0.02 | $0.02 | 1 |
| 2025-12-05 | 0.02 | $0.02 | 1 |
| 2025-12-04 | 0.02 | $0.02 | 1 |
| 2025-12-03 | 0.02 | $0.02 | 1 |
| 2025-12-02 | 0.02 | $0.02 | 1 |
| 2025-12-01 | 0.02 | $0.02 | 1 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1 |
| 2025-11-21 | 0.02 | $0.02 | 1 |
| 2025-11-20 | 0.02 | $0.02 | 1 |
| 2025-11-19 | 0.02 | $0.02 | 1 |
| 2025-11-18 | 0.02 | $0.02 | 1 |
| 2025-11-17 | 0.02 | $0.02 | 1 |
| 2025-11-14 | 0.02 | $0.02 | 1 |
| 2025-11-13 | 0.02 | $0.02 | 1 |
| 2025-11-12 | 0.02 | $0.02 | 1 |
| 2025-11-11 | 0.02 | $0.02 | 1 |
| 2025-11-10 | 0.02 | $0.02 | 1 |
| 2025-11-07 | 0.02 | $0.02 | 362 |
| 2025-11-06 | 0.02 | $0.02 | 1 |
| 2025-11-05 | 0.02 | $0.02 | 1 |
| 2025-11-04 | 0.01 | $0.02 | 1 |
| 2025-11-03 | 0.01 | $0.02 | 1 |
| 2025-10-31 | 0.01 | $0.02 | 1 |
| 2025-10-30 | 0.01 | $0.02 | 1 |
| 2025-10-29 | 0.01 | $0.02 | 187 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 100 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 1 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1 |
| 2025-08-21 | 0.01 | $0.01 | 1 |
| 2025-08-20 | 0.01 | $0.01 | 1 |
| 2025-08-19 | 0.01 | $0.01 | 1 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1 |
| 2025-07-18 | 0.01 | $0.01 | 1 |
| 2025-07-17 | 0.01 | $0.01 | 1 |
| 2025-07-16 | 0.01 | $0.01 | 1 |
| 2025-07-15 | 0.01 | $0.01 | 1 |
| 2025-07-14 | 0.01 | $0.01 | 1 |
| 2025-07-11 | 0.01 | $0.01 | 1 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1 |
| 2025-07-08 | 0.01 | $0.01 | 1 |
| 2025-07-07 | 0.01 | $0.01 | 1 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 725 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 1 |
| 2025-04-02 | 0.01 | $0.01 | 1 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 1 |
| 2025-03-27 | 0.01 | $0.01 | 1 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 1 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 1 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 1 |
| 2025-03-05 | 0.01 | $0.01 | 1 |
| 2025-03-04 | 0.01 | $0.01 | 1 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 1 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 1 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 1 |
| 2025-02-11 | 0.01 | $0.01 | 1 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 1 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 1 |
| 2025-01-28 | 0.00 | $0.01 | 1 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 1 |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | 1 |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 1 |
| 2025-01-06 | 0.00 | $0.01 | 1 |
| 2025-01-03 | 0.00 | $0.01 | 1 |
| 2025-01-02 | 0.00 | $0.01 | 1 |
| 2024-12-31 | 0.00 | $0.01 | 1 |
| 2024-12-30 | 0.00 | $0.01 | 1 |
| 2024-12-27 | 0.00 | $0.01 | 1 |
| 2024-12-26 | 0.00 | $0.01 | 1 |
| 2024-12-24 | 0.00 | $0.01 | 1 |
| 2024-12-23 | 0.00 | $0.01 | 1 |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 1 |
| 2024-12-17 | 0.01 | $0.01 | 1 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 1 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 1 |
| 2024-12-10 | 0.01 | $0.01 | 1 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 1 |
| 2024-12-04 | 0.01 | $0.01 | 1 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 1 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1 |
| 2024-11-07 | 0.01 | $0.01 | 1 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | 1 |
| 2024-11-04 | 0.00 | $0.01 | 1 |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 2182 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1 |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1 |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1 |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | 1 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | 179 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 6250 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 737 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 500 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.01 | $0.02 | — |
| 2022-04-05 | 0.01 | $0.02 | — |
| 2022-04-04 | 0.01 | $0.02 | — |
| 2022-04-01 | 0.01 | $0.02 | — |
| 2022-03-31 | 0.01 | $0.02 | — |
| 2022-03-30 | 0.01 | $0.02 | — |
| 2022-03-29 | 0.01 | $0.02 | — |
| 2022-03-28 | 0.01 | $0.02 | — |
| 2022-03-25 | 0.01 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.04 | $0.02 | — |
| 2022-03-14 | 0.05 | $0.02 | 250 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | — |
| 2021-10-06 | 0.05 | $0.06 | — |
| 2021-10-05 | 0.05 | $0.06 | — |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.04 | $0.06 | — |
| 2021-09-30 | 0.04 | $0.06 | 110 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.05 | $0.03 | — |
| 2021-08-30 | 0.06 | $0.03 | 150 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | — |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.04 | $0.06 | — |
| 2021-08-09 | 0.03 | $0.06 | 777 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.06
2026-07-28
Close Price
$0.01
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.70
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 62.06 | $0.01 | 1 |
| 2026-07-27 | 62.06 | $0.01 | — |
| 2026-07-24 | 62.06 | $0.01 | 1 |
| 2026-07-23 | 62.06 | $0.01 | 1 |
| 2026-07-22 | 62.06 | $0.01 | — |
| 2026-07-21 | 62.06 | $0.01 | — |
| 2026-07-20 | 62.06 | $0.01 | 1470 |
| 2026-07-17 | 26.92 | $0.00 | 1 |
| 2026-07-16 | 26.92 | $0.00 | 1 |
| 2026-07-15 | 26.92 | $0.00 | 1 |
| 2026-07-14 | 26.92 | $0.00 | 1 |
| 2026-07-13 | 26.92 | $0.00 | 1 |
| 2026-07-10 | 26.92 | $0.00 | 1 |
| 2026-07-09 | 26.92 | $0.00 | 1 |
| 2026-07-08 | 26.92 | $0.00 | 1 |
| 2026-07-07 | 26.92 | $0.00 | 1 |
| 2026-07-06 | 26.92 | $0.00 | 1 |
| 2026-07-02 | 26.92 | $0.00 | 1 |
| 2026-07-01 | 26.92 | $0.00 | 1 |
| 2026-06-30 | 26.92 | $0.00 | 1 |
| 2026-06-29 | 26.92 | $0.00 | 1 |
| 2026-06-26 | 26.92 | $0.00 | 1 |
| 2026-06-25 | 26.92 | $0.00 | 1 |
| 2026-06-24 | 26.92 | $0.00 | 1 |
| 2026-06-23 | 26.92 | $0.00 | 1 |
| 2026-06-22 | 26.92 | $0.00 | 1 |
| 2026-06-18 | 26.92 | $0.00 | 1 |
| 2026-06-17 | 26.92 | $0.00 | 1 |
| 2026-06-16 | 26.92 | $0.00 | 1 |
| 2026-06-15 | 26.92 | $0.00 | 1 |
| 2026-06-12 | 26.92 | $0.00 | 1 |
| 2026-06-11 | 26.92 | $0.00 | 100 |
| 2026-06-10 | 99.70 | $0.03 | 1 |
| 2026-06-09 | 99.70 | $0.03 | 1 |
| 2026-06-08 | 99.70 | $0.03 | — |
| 2026-06-05 | 99.70 | $0.03 | 1 |
| 2026-06-04 | 99.70 | $0.03 | 1 |
| 2026-06-03 | 99.70 | $0.03 | 1 |
| 2026-06-02 | 99.70 | $0.03 | 1 |
| 2026-06-01 | 99.70 | $0.03 | 1 |
| 2026-05-29 | 99.70 | $0.03 | 1 |
| 2026-05-28 | 99.70 | $0.03 | 1 |
| 2026-05-27 | 99.70 | $0.03 | 625 |
| 2026-05-26 | 12.80 | $0.01 | — |
| 2026-05-22 | 12.80 | $0.01 | 1 |
| 2026-05-21 | 12.80 | $0.01 | 1 |
| 2026-05-20 | 12.80 | $0.01 | 1 |
| 2026-05-19 | 12.80 | $0.01 | 1 |
| 2026-05-18 | 12.80 | $0.01 | 1 |
| 2026-05-15 | 12.80 | $0.01 | — |
| 2026-05-14 | 12.80 | $0.01 | 1 |
| 2026-05-13 | 12.80 | $0.01 | — |
| 2026-05-12 | 12.80 | $0.01 | 1 |
| 2026-05-11 | 12.80 | $0.01 | 1 |
| 2026-05-08 | 12.80 | $0.01 | 1 |
| 2026-05-07 | 12.80 | $0.01 | — |
| 2026-05-06 | 12.80 | $0.01 | 1 |
| 2026-05-05 | 12.80 | $0.01 | 1 |
| 2026-05-04 | 12.80 | $0.01 | 1 |
| 2026-05-01 | 12.80 | $0.01 | 1 |
| 2026-04-30 | 12.80 | $0.01 | 1 |
| 2026-04-29 | 12.80 | $0.01 | 1 |
| 2026-04-28 | 12.80 | $0.01 | 1 |
| 2026-04-27 | 12.80 | $0.01 | 1 |
| 2026-04-24 | 12.80 | $0.01 | 1 |
| 2026-04-23 | 12.80 | $0.01 | 1 |
| 2026-04-22 | 12.80 | $0.01 | 1 |
| 2026-04-21 | 12.80 | $0.01 | 1 |
| 2026-04-20 | 12.80 | $0.01 | — |
| 2026-04-17 | 12.80 | $0.01 | 1 |
| 2026-04-16 | 12.80 | $0.01 | 1 |
| 2026-04-15 | 12.80 | $0.01 | 1 |
| 2026-04-14 | 12.80 | $0.01 | 1 |
| 2026-04-13 | 12.80 | $0.01 | 1 |
| 2026-04-10 | 12.80 | $0.01 | 1 |
| 2026-04-09 | 12.80 | $0.01 | 1 |
| 2026-04-08 | 12.80 | $0.01 | 1 |
| 2026-04-07 | 12.80 | $0.01 | 1 |
| 2026-04-06 | 12.80 | $0.01 | 1 |
| 2026-04-02 | 12.80 | $0.01 | 1 |
| 2026-04-01 | 12.80 | $0.01 | 1 |
| 2026-03-31 | 12.80 | $0.01 | 1 |
| 2026-03-30 | 12.80 | $0.01 | 1 |
| 2026-03-27 | 12.80 | $0.01 | 1 |
| 2026-03-26 | 12.80 | $0.01 | 1 |
| 2026-03-25 | 12.80 | $0.01 | 1 |
| 2026-03-24 | 12.80 | $0.01 | 1 |
| 2026-03-23 | 12.80 | $0.01 | 1 |
| 2026-03-20 | 12.80 | $0.01 | 1 |
| 2026-03-19 | 12.80 | $0.01 | 1 |
| 2026-03-18 | 12.80 | $0.01 | 1 |
| 2026-03-17 | 12.80 | $0.01 | 1 |
| 2026-03-16 | 12.80 | $0.01 | — |
| 2026-03-13 | 12.80 | $0.01 | 1 |
| 2026-03-12 | 12.80 | $0.01 | 1 |
| 2026-03-11 | 12.80 | $0.01 | 1 |
| 2026-03-10 | 12.80 | $0.01 | 1 |
| 2026-03-09 | 12.80 | $0.01 | 1 |
| 2026-03-06 | 12.80 | $0.01 | 1 |
| 2026-03-05 | 12.80 | $0.01 | 1 |
| 2026-03-04 | 12.80 | $0.01 | 1 |
| 2026-03-03 | 12.80 | $0.01 | 1 |
| 2026-03-02 | 12.80 | $0.01 | 1 |
| 2026-02-27 | 12.80 | $0.01 | 1 |
| 2026-02-26 | 12.80 | $0.01 | 1 |
| 2026-02-25 | 12.80 | $0.01 | 1 |
| 2026-02-24 | 12.80 | $0.01 | 1 |
| 2026-02-23 | 12.80 | $0.01 | 1 |
| 2026-02-20 | 12.80 | $0.01 | — |
| 2026-02-19 | 12.80 | $0.01 | — |
| 2026-02-18 | 12.80 | $0.01 | — |
| 2026-02-17 | 12.80 | $0.01 | — |
| 2026-02-13 | 12.80 | $0.01 | — |
| 2026-02-12 | 12.80 | $0.01 | — |
| 2026-02-11 | 12.80 | $0.01 | — |
| 2026-02-10 | 12.80 | $0.01 | — |
| 2026-02-09 | 12.80 | $0.01 | — |
| 2026-02-06 | 12.80 | $0.01 | — |
| 2026-02-05 | 12.80 | $0.01 | 1 |
| 2026-02-04 | 12.80 | $0.01 | 1 |
| 2026-02-03 | 12.80 | $0.01 | 1 |
| 2026-02-02 | 12.80 | $0.01 | — |
| 2026-01-30 | 12.80 | $0.01 | — |
| 2026-01-29 | 12.80 | $0.01 | 1 |
| 2026-01-28 | 12.80 | $0.01 | 1 |
| 2026-01-27 | 12.80 | $0.01 | 1 |
| 2026-01-26 | 12.80 | $0.01 | 1 |
| 2026-01-23 | 12.80 | $0.01 | 1 |
| 2026-01-22 | 12.80 | $0.01 | 1 |
| 2026-01-21 | 12.80 | $0.01 | 1 |
| 2026-01-20 | 12.80 | $0.01 | 1 |
| 2026-01-16 | 12.80 | $0.01 | 1 |
| 2026-01-15 | 12.80 | $0.01 | 1 |
| 2026-01-14 | 12.80 | $0.01 | 1 |
| 2026-01-13 | 12.80 | $0.01 | 1 |
| 2026-01-12 | 12.80 | $0.01 | 1 |
| 2026-01-09 | 12.80 | $0.01 | 1 |
| 2026-01-08 | 12.80 | $0.01 | 1 |
| 2026-01-07 | 12.80 | $0.01 | 1 |
| 2026-01-06 | 12.80 | $0.01 | — |
| 2026-01-05 | 12.80 | $0.01 | 1 |
| 2026-01-02 | 12.80 | $0.01 | 1 |
| 2025-12-31 | 12.80 | $0.01 | 1 |
| 2025-12-30 | 12.80 | $0.01 | 1 |
| 2025-12-29 | 12.80 | $0.01 | 2724 |
| 2025-12-26 | 100.00 | $0.02 | 1 |
| 2025-12-24 | 100.00 | $0.02 | — |
| 2025-12-23 | 100.00 | $0.02 | 1 |
| 2025-12-22 | 100.00 | $0.02 | 1 |
| 2025-12-19 | 100.00 | $0.02 | 1 |
| 2025-12-18 | 100.00 | $0.02 | 1 |
| 2025-12-17 | 100.00 | $0.02 | 1 |
| 2025-12-16 | 100.00 | $0.02 | 1 |
| 2025-12-15 | 100.00 | $0.02 | — |
| 2025-12-12 | 100.00 | $0.02 | — |
| 2025-12-11 | 100.00 | $0.02 | — |
| 2025-12-10 | 100.00 | $0.02 | 1 |
| 2025-12-09 | 100.00 | $0.02 | 1 |
| 2025-12-08 | 100.00 | $0.02 | 1 |
| 2025-12-05 | 100.00 | $0.02 | 1 |
| 2025-12-04 | 100.00 | $0.02 | 1 |
| 2025-12-03 | 100.00 | $0.02 | 1 |
| 2025-12-02 | 100.00 | $0.02 | 1 |
| 2025-12-01 | 100.00 | $0.02 | 1 |
| 2025-11-28 | 100.00 | $0.02 | — |
| 2025-11-26 | 100.00 | $0.02 | 1 |
| 2025-11-25 | 100.00 | $0.02 | — |
| 2025-11-24 | 100.00 | $0.02 | 1 |
| 2025-11-21 | 100.00 | $0.02 | 1 |
| 2025-11-20 | 100.00 | $0.02 | 1 |
| 2025-11-19 | 100.00 | $0.02 | 1 |
| 2025-11-18 | 100.00 | $0.02 | 1 |
| 2025-11-17 | 100.00 | $0.02 | 1 |
| 2025-11-14 | 100.00 | $0.02 | 1 |
| 2025-11-13 | 100.00 | $0.02 | 1 |
| 2025-11-12 | 100.00 | $0.02 | 1 |
| 2025-11-11 | 100.00 | $0.02 | 1 |
| 2025-11-10 | 100.00 | $0.02 | 1 |
| 2025-11-07 | 100.00 | $0.02 | 362 |
| 2025-11-06 | 100.00 | $0.02 | 1 |
| 2025-11-05 | 100.00 | $0.02 | 1 |
| 2025-11-04 | 100.00 | $0.02 | 1 |
| 2025-11-03 | 100.00 | $0.02 | 1 |
| 2025-10-31 | 100.00 | $0.02 | 1 |
| 2025-10-30 | 100.00 | $0.02 | 1 |
| 2025-10-29 | 100.00 | $0.02 | 187 |
| 2025-10-28 | 100.00 | $0.01 | — |
| 2025-10-27 | 100.00 | $0.01 | — |
| 2025-10-24 | 100.00 | $0.01 | — |
| 2025-10-23 | 100.00 | $0.01 | — |
| 2025-10-22 | 100.00 | $0.01 | — |
| 2025-10-21 | 100.00 | $0.01 | — |
| 2025-10-20 | 100.00 | $0.01 | — |
| 2025-10-17 | 100.00 | $0.01 | — |
| 2025-10-16 | 100.00 | $0.01 | — |
| 2025-10-15 | 100.00 | $0.01 | — |
| 2025-10-14 | 100.00 | $0.01 | — |
| 2025-10-13 | 100.00 | $0.01 | — |
| 2025-10-10 | 100.00 | $0.01 | — |
| 2025-10-09 | 100.00 | $0.01 | — |
| 2025-10-08 | 100.00 | $0.01 | — |
| 2025-10-07 | 100.00 | $0.01 | — |
| 2025-10-06 | 100.00 | $0.01 | — |
| 2025-10-03 | 100.00 | $0.01 | — |
| 2025-10-02 | 100.00 | $0.01 | — |
| 2025-10-01 | 100.00 | $0.01 | — |
| 2025-09-30 | 100.00 | $0.01 | — |
| 2025-09-29 | 100.00 | $0.01 | — |
| 2025-09-26 | 100.00 | $0.01 | — |
| 2025-09-25 | 100.00 | $0.01 | — |
| 2025-09-24 | 100.00 | $0.01 | — |
| 2025-09-23 | 100.00 | $0.01 | 1 |
| 2025-09-22 | 100.00 | $0.01 | — |
| 2025-09-19 | 100.00 | $0.01 | — |
| 2025-09-18 | 100.00 | $0.01 | — |
| 2025-09-17 | 100.00 | $0.01 | — |
| 2025-09-16 | 100.00 | $0.01 | — |
| 2025-09-15 | 100.00 | $0.01 | — |
| 2025-09-12 | 100.00 | $0.01 | — |
| 2025-09-11 | 100.00 | $0.01 | — |
| 2025-09-10 | 100.00 | $0.01 | — |
| 2025-09-09 | 100.00 | $0.01 | — |
| 2025-09-08 | 100.00 | $0.01 | 100 |
| 2025-09-05 | 100.00 | $0.01 | — |
| 2025-09-04 | 100.00 | $0.01 | — |
| 2025-09-03 | 100.00 | $0.01 | — |
| 2025-09-02 | 100.00 | $0.01 | — |
| 2025-08-29 | 100.00 | $0.01 | 1 |
| 2025-08-28 | 100.00 | $0.01 | — |
| 2025-08-27 | 100.00 | $0.01 | — |
| 2025-08-26 | 100.00 | $0.01 | — |
| 2025-08-25 | 100.00 | $0.01 | — |
| 2025-08-22 | 100.00 | $0.01 | 1 |
| 2025-08-21 | 100.00 | $0.01 | 1 |
| 2025-08-20 | 100.00 | $0.01 | 1 |
| 2025-08-19 | 100.00 | $0.01 | 1 |
| 2025-08-18 | 100.00 | $0.01 | — |
| 2025-08-15 | 100.00 | $0.01 | — |
| 2025-08-14 | 100.00 | $0.01 | — |
| 2025-08-13 | 100.00 | $0.01 | — |
| 2025-08-12 | 100.00 | $0.01 | — |
| 2025-08-11 | 100.00 | $0.01 | — |
| 2025-08-08 | 100.00 | $0.01 | — |
| 2025-08-07 | 100.00 | $0.01 | — |
| 2025-08-06 | 100.00 | $0.01 | — |
| 2025-08-05 | 100.00 | $0.01 | — |
| 2025-08-04 | 100.00 | $0.01 | — |
| 2025-08-01 | 100.00 | $0.01 | — |
| 2025-07-31 | 100.00 | $0.01 | — |
| 2025-07-30 | 100.00 | $0.01 | — |
| 2025-07-29 | 100.00 | $0.01 | — |
| 2025-07-28 | 100.00 | $0.01 | 1 |
| 2025-07-25 | 100.00 | $0.01 | — |
| 2025-07-24 | 100.00 | $0.01 | — |
| 2025-07-23 | 100.00 | $0.01 | — |
| 2025-07-22 | 100.00 | $0.01 | — |
| 2025-07-21 | 100.00 | $0.01 | 1 |
| 2025-07-18 | 100.00 | $0.01 | 1 |
| 2025-07-17 | 100.00 | $0.01 | 1 |
| 2025-07-16 | 100.00 | $0.01 | 1 |
| 2025-07-15 | 100.00 | $0.01 | 1 |
| 2025-07-14 | 100.00 | $0.01 | 1 |
| 2025-07-11 | 100.00 | $0.01 | 1 |
| 2025-07-10 | 100.00 | $0.01 | — |
| 2025-07-09 | 100.00 | $0.01 | 1 |
| 2025-07-08 | 100.00 | $0.01 | 1 |
| 2025-07-07 | 100.00 | $0.01 | 1 |
| 2025-07-03 | 100.00 | $0.01 | — |
| 2025-07-02 | 100.00 | $0.01 | 1 |
| 2025-07-01 | 100.00 | $0.01 | — |
| 2025-06-30 | 100.00 | $0.01 | — |
| 2025-06-27 | 100.00 | $0.01 | — |
| 2025-06-26 | 100.00 | $0.01 | — |
| 2025-06-25 | 100.00 | $0.01 | — |
| 2025-06-24 | 100.00 | $0.01 | — |
| 2025-06-23 | 100.00 | $0.01 | — |
| 2025-06-20 | 100.00 | $0.01 | — |
| 2025-06-18 | 100.00 | $0.01 | — |
| 2025-06-17 | 100.00 | $0.01 | — |
| 2025-06-16 | 100.00 | $0.01 | — |
| 2025-06-13 | 100.00 | $0.01 | — |
| 2025-06-12 | 100.00 | $0.01 | — |
| 2025-06-11 | 100.00 | $0.01 | — |
| 2025-06-10 | 100.00 | $0.01 | — |
| 2025-06-09 | 100.00 | $0.01 | — |
| 2025-06-06 | 100.00 | $0.01 | — |
| 2025-06-05 | 100.00 | $0.01 | — |
| 2025-06-04 | 100.00 | $0.01 | — |
| 2025-06-03 | 100.00 | $0.01 | — |
| 2025-06-02 | 100.00 | $0.01 | — |
| 2025-05-30 | 100.00 | $0.01 | — |
| 2025-05-29 | 100.00 | $0.01 | — |
| 2025-05-28 | 100.00 | $0.01 | — |
| 2025-05-27 | 100.00 | $0.01 | 1 |
| 2025-05-23 | 100.00 | $0.01 | — |
| 2025-05-22 | 100.00 | $0.01 | — |
| 2025-05-21 | 100.00 | $0.01 | — |
| 2025-05-20 | 100.00 | $0.01 | — |
| 2025-05-19 | 100.00 | $0.01 | — |
| 2025-05-16 | 100.00 | $0.01 | — |
| 2025-05-15 | 100.00 | $0.01 | — |
| 2025-05-14 | 100.00 | $0.01 | — |
| 2025-05-13 | 100.00 | $0.01 | — |
| 2025-05-12 | 100.00 | $0.01 | — |
| 2025-05-09 | 100.00 | $0.01 | — |
| 2025-05-08 | 100.00 | $0.01 | — |
| 2025-05-07 | 100.00 | $0.01 | — |
| 2025-05-06 | 100.00 | $0.01 | — |
| 2025-05-05 | 100.00 | $0.01 | — |
| 2025-05-02 | 100.00 | $0.01 | — |
| 2025-05-01 | 100.00 | $0.01 | 725 |
| 2025-04-30 | 98.26 | $0.01 | — |
| 2025-04-29 | 98.26 | $0.01 | — |
| 2025-04-28 | 98.26 | $0.01 | — |
| 2025-04-25 | 98.26 | $0.01 | — |
| 2025-04-24 | 98.26 | $0.01 | — |
| 2025-04-23 | 98.26 | $0.01 | — |
| 2025-04-22 | 98.26 | $0.01 | — |
| 2025-04-21 | 98.26 | $0.01 | — |
| 2025-04-17 | 98.26 | $0.01 | — |
| 2025-04-16 | 98.26 | $0.01 | — |
| 2025-04-15 | 98.26 | $0.01 | — |
| 2025-04-14 | 98.26 | $0.01 | — |
| 2025-04-11 | 98.26 | $0.01 | — |
| 2025-04-10 | 98.26 | $0.01 | — |
| 2025-04-09 | 98.26 | $0.01 | — |
| 2025-04-08 | 98.26 | $0.01 | 1 |
| 2025-04-07 | 98.26 | $0.01 | — |
| 2025-04-04 | 98.26 | $0.01 | — |
| 2025-04-03 | 98.26 | $0.01 | 1 |
| 2025-04-02 | 98.26 | $0.01 | 1 |
| 2025-04-01 | 98.26 | $0.01 | — |
| 2025-03-31 | 98.26 | $0.01 | — |
| 2025-03-28 | 98.26 | $0.01 | 1 |
| 2025-03-27 | 98.26 | $0.01 | 1 |
| 2025-03-26 | 98.26 | $0.01 | — |
| 2025-03-25 | 98.26 | $0.01 | 1 |
| 2025-03-24 | 98.26 | $0.01 | — |
| 2025-03-21 | 98.26 | $0.01 | — |
| 2025-03-20 | 98.26 | $0.01 | 1 |
| 2025-03-19 | 98.26 | $0.01 | — |
| 2025-03-18 | 98.26 | $0.01 | — |
| 2025-03-17 | 98.26 | $0.01 | — |
| 2025-03-14 | 98.26 | $0.01 | — |
| 2025-03-13 | 98.26 | $0.01 | — |
| 2025-03-12 | 98.26 | $0.01 | — |
| 2025-03-11 | 98.26 | $0.01 | 1 |
| 2025-03-10 | 98.26 | $0.01 | — |
| 2025-03-07 | 98.26 | $0.01 | — |
| 2025-03-06 | 98.26 | $0.01 | 1 |
| 2025-03-05 | 98.26 | $0.01 | 1 |
| 2025-03-04 | 98.26 | $0.01 | 1 |
| 2025-03-03 | 98.26 | $0.01 | — |
| 2025-02-28 | 98.26 | $0.01 | 1 |
| 2025-02-27 | 98.26 | $0.01 | — |
| 2025-02-26 | 98.26 | $0.01 | — |
| 2025-02-25 | 98.26 | $0.01 | — |
| 2025-02-24 | 98.26 | $0.01 | — |
| 2025-02-21 | 98.26 | $0.01 | 1 |
| 2025-02-20 | 98.26 | $0.01 | — |
| 2025-02-19 | 98.26 | $0.01 | — |
| 2025-02-18 | 98.26 | $0.01 | 1 |
| 2025-02-14 | 98.26 | $0.01 | — |
| 2025-02-13 | 98.26 | $0.01 | — |
| 2025-02-12 | 98.26 | $0.01 | 1 |
| 2025-02-11 | 98.26 | $0.01 | 1 |
| 2025-02-10 | 98.26 | $0.01 | — |
| 2025-02-07 | 98.26 | $0.01 | 1 |
| 2025-02-06 | 98.26 | $0.01 | — |
| 2025-02-05 | 98.26 | $0.01 | — |
| 2025-02-04 | 98.26 | $0.01 | — |
| 2025-02-03 | 98.26 | $0.01 | — |
| 2025-01-31 | 98.26 | $0.01 | — |
| 2025-01-30 | 98.26 | $0.01 | — |
| 2025-01-29 | 98.26 | $0.01 | 1 |
| 2025-01-28 | 98.26 | $0.01 | 1 |
| 2025-01-27 | 98.26 | $0.01 | — |
| 2025-01-24 | 98.26 | $0.01 | — |
| 2025-01-23 | 98.26 | $0.01 | — |
| 2025-01-22 | 98.26 | $0.01 | 1 |
| 2025-01-21 | 98.26 | $0.01 | — |
| 2025-01-17 | 98.26 | $0.01 | — |
| 2025-01-16 | 98.26 | $0.01 | — |
| 2025-01-15 | 98.26 | $0.01 | — |
| 2025-01-14 | 98.26 | $0.01 | — |
| 2025-01-13 | 98.26 | $0.01 | 1 |
| 2025-01-10 | 98.26 | $0.01 | — |
| 2025-01-08 | 98.26 | $0.01 | — |
| 2025-01-07 | 98.26 | $0.01 | 1 |
| 2025-01-06 | 98.26 | $0.01 | 1 |
| 2025-01-03 | 98.26 | $0.01 | 1 |
| 2025-01-02 | 98.26 | $0.01 | 1 |
| 2024-12-31 | 98.26 | $0.01 | 1 |
| 2024-12-30 | 98.26 | $0.01 | 1 |
| 2024-12-27 | 98.26 | $0.01 | 1 |
| 2024-12-26 | 98.26 | $0.01 | 1 |
| 2024-12-24 | 98.26 | $0.01 | 1 |
| 2024-12-23 | 98.26 | $0.01 | 1 |
| 2024-12-20 | 98.26 | $0.01 | — |
| 2024-12-19 | 98.26 | $0.01 | — |
| 2024-12-18 | 98.26 | $0.01 | 1 |
| 2024-12-17 | 98.26 | $0.01 | 1 |
| 2024-12-16 | 98.26 | $0.01 | — |
| 2024-12-13 | 98.26 | $0.01 | 1 |
| 2024-12-12 | 98.26 | $0.01 | — |
| 2024-12-11 | 98.26 | $0.01 | 1 |
| 2024-12-10 | 98.26 | $0.01 | 1 |
| 2024-12-09 | 98.26 | $0.01 | — |
| 2024-12-06 | 98.26 | $0.01 | — |
| 2024-12-05 | 98.26 | $0.01 | 1 |
| 2024-12-04 | 98.26 | $0.01 | 1 |
| 2024-12-03 | 98.26 | $0.01 | — |
| 2024-12-02 | 98.26 | $0.01 | 1 |
| 2024-11-29 | 98.26 | $0.01 | — |
| 2024-11-27 | 98.26 | $0.01 | — |
| 2024-11-26 | 98.26 | $0.01 | 1 |
| 2024-11-25 | 98.26 | $0.01 | — |
| 2024-11-22 | 98.26 | $0.01 | — |
| 2024-11-21 | 98.26 | $0.01 | — |
| 2024-11-20 | 98.26 | $0.01 | — |
| 2024-11-19 | 98.26 | $0.01 | — |
| 2024-11-18 | 98.26 | $0.01 | — |
| 2024-11-15 | 98.26 | $0.01 | — |
| 2024-11-14 | 98.26 | $0.01 | — |
| 2024-11-13 | 98.26 | $0.01 | 1 |
| 2024-11-12 | 98.26 | $0.01 | — |
| 2024-11-11 | 98.26 | $0.01 | — |
| 2024-11-08 | 98.26 | $0.01 | 1 |
| 2024-11-07 | 98.26 | $0.01 | 1 |
| 2024-11-06 | 98.26 | $0.01 | — |
| 2024-11-05 | 98.26 | $0.01 | 1 |
| 2024-11-04 | 98.26 | $0.01 | 1 |
| 2024-11-01 | 98.26 | $0.01 | — |
| 2024-10-31 | 98.26 | $0.01 | — |
| 2024-10-30 | 98.26 | $0.01 | — |
| 2024-10-29 | 98.26 | $0.01 | 2182 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1 |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1 |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1 |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | 1 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 179 |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.02 | $0.01 | — |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | — |
| 2023-02-13 | 0.02 | $0.01 | — |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | — |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.02 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | — |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | — |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | 6250 |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | — |
| 2022-09-22 | 0.02 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | — |
| 2022-09-02 | 0.02 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.02 | $0.01 | — |
| 2022-08-25 | 0.02 | $0.01 | — |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | — |
| 2022-08-17 | 0.02 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.01 | — |
| 2022-08-15 | 0.02 | $0.01 | — |
| 2022-08-12 | 0.02 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | — |
| 2022-08-10 | 0.02 | $0.01 | — |
| 2022-08-09 | 0.02 | $0.01 | — |
| 2022-08-08 | 0.02 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | — |
| 2022-08-04 | 0.02 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 737 |
| 2022-06-29 | 0.26 | $0.02 | — |
| 2022-06-28 | 0.26 | $0.02 | — |
| 2022-06-27 | 0.26 | $0.02 | — |
| 2022-06-24 | 0.26 | $0.02 | — |
| 2022-06-23 | 0.26 | $0.02 | — |
| 2022-06-22 | 0.26 | $0.02 | — |
| 2022-06-21 | 0.26 | $0.02 | — |
| 2022-06-17 | 0.26 | $0.02 | — |
| 2022-06-16 | 0.26 | $0.02 | — |
| 2022-06-15 | 0.26 | $0.02 | — |
| 2022-06-14 | 0.26 | $0.02 | — |
| 2022-06-13 | 0.26 | $0.02 | — |
| 2022-06-10 | 0.26 | $0.02 | — |
| 2022-06-09 | 0.26 | $0.02 | — |
| 2022-06-08 | 0.26 | $0.02 | — |
| 2022-06-07 | 0.26 | $0.02 | — |
| 2022-06-06 | 0.26 | $0.02 | — |
| 2022-06-03 | 0.26 | $0.02 | — |
| 2022-06-02 | 0.26 | $0.02 | — |
| 2022-06-01 | 0.26 | $0.02 | — |
| 2022-05-31 | 0.26 | $0.02 | — |
| 2022-05-27 | 0.26 | $0.02 | — |
| 2022-05-26 | 0.26 | $0.02 | — |
| 2022-05-25 | 0.26 | $0.02 | — |
| 2022-05-24 | 0.26 | $0.02 | — |
| 2022-05-23 | 0.26 | $0.02 | — |
| 2022-05-20 | 0.26 | $0.02 | — |
| 2022-05-19 | 0.26 | $0.02 | — |
| 2022-05-18 | 0.26 | $0.02 | — |
| 2022-05-17 | 0.26 | $0.02 | — |
| 2022-05-16 | 0.26 | $0.02 | — |
| 2022-05-13 | 0.26 | $0.02 | — |
| 2022-05-12 | 0.26 | $0.02 | — |
| 2022-05-11 | 0.26 | $0.02 | — |
| 2022-05-10 | 0.26 | $0.02 | — |
| 2022-05-09 | 0.26 | $0.02 | — |
| 2022-05-06 | 0.26 | $0.02 | — |
| 2022-05-05 | 0.26 | $0.02 | — |
| 2022-05-04 | 0.26 | $0.02 | — |
| 2022-05-03 | 0.26 | $0.02 | 500 |
| 2022-05-02 | 0.26 | $0.02 | — |
| 2022-04-29 | 0.26 | $0.02 | — |
| 2022-04-28 | 0.26 | $0.02 | — |
| 2022-04-27 | 0.26 | $0.02 | — |
| 2022-04-26 | 0.26 | $0.02 | — |
| 2022-04-25 | 0.26 | $0.02 | — |
| 2022-04-22 | 0.26 | $0.02 | — |
| 2022-04-21 | 0.26 | $0.02 | — |
| 2022-04-20 | 0.26 | $0.02 | — |
| 2022-04-19 | 0.26 | $0.02 | — |
| 2022-04-18 | 0.26 | $0.02 | — |
| 2022-04-14 | 0.26 | $0.02 | — |
| 2022-04-13 | 0.26 | $0.02 | — |
| 2022-04-12 | 0.26 | $0.02 | — |
| 2022-04-11 | 0.26 | $0.02 | — |
| 2022-04-08 | 0.26 | $0.02 | — |
| 2022-04-07 | 0.26 | $0.02 | — |
| 2022-04-06 | 0.26 | $0.02 | — |
| 2022-04-05 | 0.26 | $0.02 | — |
| 2022-04-04 | 0.26 | $0.02 | — |
| 2022-04-01 | 0.26 | $0.02 | — |
| 2022-03-31 | 0.26 | $0.02 | — |
| 2022-03-30 | 0.26 | $0.02 | — |
| 2022-03-29 | 0.26 | $0.02 | — |
| 2022-03-28 | 0.26 | $0.02 | — |
| 2022-03-25 | 0.26 | $0.02 | — |
| 2022-03-24 | 0.26 | $0.02 | — |
| 2022-03-23 | 0.26 | $0.02 | — |
| 2022-03-22 | 0.26 | $0.02 | — |
| 2022-03-21 | 0.26 | $0.02 | — |
| 2022-03-18 | 0.26 | $0.02 | — |
| 2022-03-17 | 0.26 | $0.02 | — |
| 2022-03-16 | 0.26 | $0.02 | — |
| 2022-03-15 | 0.26 | $0.02 | — |
| 2022-03-14 | 0.26 | $0.02 | 250 |
| 2022-03-11 | 73.75 | $0.06 | — |
| 2022-03-10 | 73.75 | $0.06 | — |
| 2022-03-09 | 73.75 | $0.06 | — |
| 2022-03-08 | 73.75 | $0.06 | — |
| 2022-03-07 | 73.75 | $0.06 | — |
| 2022-03-04 | 73.75 | $0.06 | — |
| 2022-03-03 | 73.75 | $0.06 | — |
| 2022-03-02 | 73.75 | $0.06 | — |
| 2022-03-01 | 73.75 | $0.06 | — |
| 2022-02-28 | 73.75 | $0.06 | — |
| 2022-02-25 | 73.75 | $0.06 | — |
| 2022-02-24 | 73.75 | $0.06 | — |
| 2022-02-23 | 73.75 | $0.06 | — |
| 2022-02-22 | 73.75 | $0.06 | — |
| 2022-02-18 | 73.75 | $0.06 | — |
| 2022-02-17 | 73.75 | $0.06 | — |
| 2022-02-16 | 73.75 | $0.06 | — |
| 2022-02-15 | 73.75 | $0.06 | — |
| 2022-02-14 | 73.75 | $0.06 | — |
| 2022-02-11 | 73.75 | $0.06 | — |
| 2022-02-10 | 73.75 | $0.06 | — |
| 2022-02-09 | 73.75 | $0.06 | — |
| 2022-02-08 | 73.75 | $0.06 | — |
| 2022-02-07 | 73.75 | $0.06 | — |
| 2022-02-04 | 73.75 | $0.06 | — |
| 2022-02-03 | 73.75 | $0.06 | — |
| 2022-02-02 | 73.75 | $0.06 | — |
| 2022-02-01 | 73.75 | $0.06 | — |
| 2022-01-31 | 73.75 | $0.06 | — |
| 2022-01-28 | 73.75 | $0.06 | — |
| 2022-01-27 | 73.75 | $0.06 | — |
| 2022-01-26 | 73.75 | $0.06 | — |
| 2022-01-25 | 73.75 | $0.06 | — |
| 2022-01-24 | 73.75 | $0.06 | — |
| 2022-01-21 | 73.75 | $0.06 | — |
| 2022-01-20 | 73.75 | $0.06 | — |
| 2022-01-19 | 73.75 | $0.06 | — |
| 2022-01-18 | 73.75 | $0.06 | — |
| 2022-01-14 | 73.75 | $0.06 | — |
| 2022-01-13 | 73.75 | $0.06 | — |
| 2022-01-12 | 73.75 | $0.06 | — |
| 2022-01-11 | 73.75 | $0.06 | — |
| 2022-01-10 | 73.75 | $0.06 | — |
| 2022-01-07 | 73.75 | $0.06 | — |
| 2022-01-06 | 73.75 | $0.06 | — |
| 2022-01-05 | 73.75 | $0.06 | — |
| 2022-01-04 | 73.75 | $0.06 | — |
| 2022-01-03 | 73.75 | $0.06 | — |
| 2021-12-31 | 73.75 | $0.06 | — |
| 2021-12-30 | 73.75 | $0.06 | — |
| 2021-12-29 | 73.75 | $0.06 | — |
| 2021-12-28 | 73.75 | $0.06 | — |
| 2021-12-27 | 73.75 | $0.06 | — |
| 2021-12-23 | 73.75 | $0.06 | — |
| 2021-12-22 | 73.75 | $0.06 | — |
| 2021-12-21 | 73.75 | $0.06 | — |
| 2021-12-20 | 73.75 | $0.06 | — |
| 2021-12-17 | 73.75 | $0.06 | — |
| 2021-12-16 | 73.75 | $0.06 | — |
| 2021-12-15 | 73.75 | $0.06 | — |
| 2021-12-14 | 73.75 | $0.06 | — |
| 2021-12-13 | 73.75 | $0.06 | — |
| 2021-12-10 | 73.75 | $0.06 | — |
| 2021-12-09 | 73.75 | $0.06 | — |
| 2021-12-08 | 73.75 | $0.06 | — |
| 2021-12-07 | 73.75 | $0.06 | — |
| 2021-12-06 | 73.75 | $0.06 | — |
| 2021-12-03 | 73.75 | $0.06 | — |
| 2021-12-02 | 73.75 | $0.06 | — |
| 2021-12-01 | 73.75 | $0.06 | — |
| 2021-11-30 | 73.75 | $0.06 | — |
| 2021-11-29 | 73.75 | $0.06 | — |
| 2021-11-26 | 73.75 | $0.06 | — |
| 2021-11-24 | 73.75 | $0.06 | — |
| 2021-11-23 | 73.75 | $0.06 | — |
| 2021-11-22 | 73.75 | $0.06 | — |
| 2021-11-19 | 73.75 | $0.06 | — |
| 2021-11-18 | 73.75 | $0.06 | — |
| 2021-11-17 | 73.75 | $0.06 | — |
| 2021-11-16 | 73.75 | $0.06 | — |
| 2021-11-15 | 73.75 | $0.06 | — |
| 2021-11-12 | 73.75 | $0.06 | — |
| 2021-11-11 | 73.75 | $0.06 | — |
| 2021-11-10 | 73.75 | $0.06 | — |
| 2021-11-09 | 73.75 | $0.06 | — |
| 2021-11-08 | 73.75 | $0.06 | — |
| 2021-11-05 | 73.75 | $0.06 | — |
| 2021-11-04 | 73.75 | $0.06 | — |
| 2021-11-03 | 73.75 | $0.06 | — |
| 2021-11-02 | 73.75 | $0.06 | — |
| 2021-11-01 | 73.75 | $0.06 | — |
| 2021-10-29 | 73.75 | $0.06 | — |
| 2021-10-28 | 73.75 | $0.06 | — |
| 2021-10-27 | 73.75 | $0.06 | — |
| 2021-10-26 | 73.75 | $0.06 | — |
| 2021-10-25 | 73.75 | $0.06 | — |
| 2021-10-22 | 73.75 | $0.06 | — |
| 2021-10-21 | 73.75 | $0.06 | — |
| 2021-10-20 | 73.75 | $0.06 | — |
| 2021-10-19 | 73.75 | $0.06 | — |
| 2021-10-18 | 73.75 | $0.06 | — |
| 2021-10-15 | 73.75 | $0.06 | — |
| 2021-10-14 | 73.75 | $0.06 | — |
| 2021-10-13 | 73.75 | $0.06 | — |
| 2021-10-12 | 73.75 | $0.06 | — |
| 2021-10-11 | 73.75 | $0.06 | — |
| 2021-10-08 | 73.75 | $0.06 | — |
| 2021-10-07 | 73.75 | $0.06 | — |
| 2021-10-06 | 73.75 | $0.06 | — |
| 2021-10-05 | 73.75 | $0.06 | — |
| 2021-10-04 | 73.75 | $0.06 | — |
| 2021-10-01 | 73.75 | $0.06 | — |
| 2021-09-30 | 73.75 | $0.06 | 110 |
| 2021-09-29 | 36.20 | $0.03 | — |
| 2021-09-28 | 36.20 | $0.03 | — |
| 2021-09-27 | 36.20 | $0.03 | — |
| 2021-09-24 | 36.20 | $0.03 | — |
| 2021-09-23 | 36.20 | $0.03 | — |
| 2021-09-22 | 36.20 | $0.03 | — |
| 2021-09-21 | 36.20 | $0.03 | — |
| 2021-09-20 | 36.20 | $0.03 | — |
| 2021-09-17 | 36.20 | $0.03 | — |
| 2021-09-16 | 36.20 | $0.03 | — |
| 2021-09-15 | 36.20 | $0.03 | — |
| 2021-09-14 | 36.20 | $0.03 | — |
| 2021-09-13 | 36.20 | $0.03 | — |
| 2021-09-10 | 36.20 | $0.03 | — |
| 2021-09-09 | 36.20 | $0.03 | — |
| 2021-09-08 | 36.20 | $0.03 | — |
| 2021-09-07 | 36.20 | $0.03 | — |
| 2021-09-03 | 36.20 | $0.03 | — |
| 2021-09-02 | 36.20 | $0.03 | — |
| 2021-09-01 | 36.20 | $0.03 | — |
| 2021-08-31 | 36.20 | $0.03 | — |
| 2021-08-30 | 36.20 | $0.03 | 150 |
| 2021-08-27 | 77.36 | $0.06 | — |
| 2021-08-26 | 77.36 | $0.06 | — |
| 2021-08-25 | 77.36 | $0.06 | — |
| 2021-08-24 | 77.36 | $0.06 | — |
| 2021-08-23 | 77.36 | $0.06 | — |
| 2021-08-20 | 77.36 | $0.06 | — |
| 2021-08-19 | 77.36 | $0.06 | — |
| 2021-08-18 | 77.36 | $0.06 | — |
| 2021-08-17 | 77.36 | $0.06 | — |
| 2021-08-16 | 77.36 | $0.06 | — |
| 2021-08-13 | 77.36 | $0.06 | — |
| 2021-08-12 | 77.36 | $0.06 | — |
| 2021-08-11 | 77.36 | $0.06 | — |
| 2021-08-10 | 77.36 | $0.06 | — |
| 2021-08-09 | 77.36 | $0.06 | 777 |
| 2021-08-06 | 51.52 | $0.03 | — |
| 2021-08-05 | 51.52 | $0.03 | — |
| 2021-08-04 | 51.52 | $0.03 | — |
| 2021-08-03 | 51.52 | $0.03 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-28
Close Price
$0.01
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.01 | 1 |
| 2026-07-27 | 0.00 | $0.01 | — |
| 2026-07-24 | 0.00 | $0.01 | 1 |
| 2026-07-23 | 0.00 | $0.01 | 1 |
| 2026-07-22 | 0.00 | $0.01 | — |
| 2026-07-21 | 0.00 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | 1470 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | -100.00 | $0.00 | 1 |
| 2026-07-08 | -100.00 | $0.00 | 1 |
| 2026-07-07 | -100.00 | $0.00 | 1 |
| 2026-07-06 | -100.00 | $0.00 | 1 |
| 2026-07-02 | -100.00 | $0.00 | 1 |
| 2026-07-01 | -100.00 | $0.00 | 1 |
| 2026-06-30 | -100.00 | $0.00 | 1 |
| 2026-06-29 | -100.00 | $0.00 | 1 |
| 2026-06-26 | -100.00 | $0.00 | 1 |
| 2026-06-25 | -100.00 | $0.00 | 1 |
| 2026-06-24 | -100.00 | $0.00 | 1 |
| 2026-06-23 | -100.00 | $0.00 | 1 |
| 2026-06-22 | -100.00 | $0.00 | 1 |
| 2026-06-18 | -100.00 | $0.00 | 1 |
| 2026-06-17 | -100.00 | $0.00 | 1 |
| 2026-06-16 | -100.00 | $0.00 | 1 |
| 2026-06-15 | -100.00 | $0.00 | 1 |
| 2026-06-12 | -100.00 | $0.00 | 1 |
| 2026-06-11 | -100.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.03 | 1 |
| 2026-06-09 | 0.00 | $0.03 | 1 |
| 2026-06-08 | 0.00 | $0.03 | — |
| 2026-06-05 | 0.00 | $0.03 | 1 |
| 2026-06-04 | 0.00 | $0.03 | 1 |
| 2026-06-03 | 0.00 | $0.03 | 1 |
| 2026-06-02 | 0.00 | $0.03 | 1 |
| 2026-06-01 | 0.00 | $0.03 | 1 |
| 2026-05-29 | 0.00 | $0.03 | 1 |
| 2026-05-28 | 0.00 | $0.03 | 1 |
| 2026-05-27 | 0.00 | $0.03 | 625 |
| 2026-01-26 | -100.00 | $0.01 | 1 |
| 2026-01-23 | -100.00 | $0.01 | 1 |
| 2026-01-22 | -100.00 | $0.01 | 1 |
| 2026-01-21 | -100.00 | $0.01 | 1 |
| 2026-01-20 | -100.00 | $0.01 | 1 |
| 2026-01-16 | -100.00 | $0.01 | 1 |
| 2026-01-15 | -100.00 | $0.01 | 1 |
| 2026-01-14 | -100.00 | $0.01 | 1 |
| 2026-01-13 | -100.00 | $0.01 | 1 |
| 2026-01-12 | -100.00 | $0.01 | 1 |
| 2026-01-09 | -100.00 | $0.01 | 1 |
| 2026-01-08 | -100.00 | $0.01 | 1 |
| 2026-01-07 | -100.00 | $0.01 | 1 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 1 |
| 2026-01-02 | -100.00 | $0.01 | 1 |
| 2025-12-31 | -100.00 | $0.01 | 1 |
| 2025-12-30 | -100.00 | $0.01 | 1 |
| 2025-12-29 | -100.00 | $0.01 | 2724 |
| 2025-12-04 | 0.00 | $0.02 | 1 |
| 2025-12-03 | 0.00 | $0.02 | 1 |
| 2025-12-02 | 0.00 | $0.02 | 1 |
| 2025-12-01 | 0.00 | $0.02 | 1 |
| 2025-11-28 | 0.00 | $0.02 | — |
| 2025-11-26 | 0.00 | $0.02 | 1 |
| 2025-11-25 | 0.00 | $0.02 | — |
| 2025-11-24 | 0.00 | $0.02 | 1 |
| 2025-11-21 | 0.00 | $0.02 | 1 |
| 2025-11-20 | 0.00 | $0.02 | 1 |
| 2025-11-19 | 0.00 | $0.02 | 1 |
| 2025-11-18 | 0.00 | $0.02 | 1 |
| 2025-11-17 | 0.00 | $0.02 | 1 |
| 2025-11-14 | 0.00 | $0.02 | 1 |
| 2025-11-13 | 0.00 | $0.02 | 1 |
| 2025-11-12 | 0.00 | $0.02 | 1 |
| 2025-11-11 | 0.00 | $0.02 | 1 |
| 2025-11-10 | 0.00 | $0.02 | 1 |
| 2025-11-07 | 0.00 | $0.02 | 362 |
| 2025-11-06 | 0.00 | $0.02 | 1 |
| 2025-11-05 | 0.00 | $0.02 | 1 |
| 2025-11-04 | 0.00 | $0.02 | 1 |
| 2025-11-03 | 0.00 | $0.02 | 1 |
| 2025-10-31 | 0.00 | $0.02 | 1 |
| 2025-10-30 | 0.00 | $0.02 | 1 |
| 2025-10-29 | 0.00 | $0.02 | 187 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | 1 |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | — |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | 100 |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 1 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | 725 |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 1 |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 1 |
| 2024-11-07 | 0.00 | $0.01 | 1 |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | 1 |
| 2024-11-04 | 0.00 | $0.01 | 1 |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 2182 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 1 |
| 2024-09-03 | -100.00 | $0.00 | 1 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 1 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 1 |
| 2024-08-20 | -100.00 | $0.00 | 1 |
| 2024-08-19 | -100.00 | $0.00 | 1 |
| 2024-08-16 | -100.00 | $0.00 | 1 |
| 2024-08-15 | -100.00 | $0.00 | 1 |
| 2024-08-14 | -100.00 | $0.00 | 1 |
| 2024-08-13 | -100.00 | $0.00 | 1 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | 179 |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | — |
| 2022-07-25 | -100.00 | $0.01 | — |
| 2022-07-22 | -100.00 | $0.01 | — |
| 2022-07-21 | -100.00 | $0.01 | — |
| 2022-07-20 | -100.00 | $0.01 | — |
| 2022-07-19 | -100.00 | $0.01 | — |
| 2022-07-18 | -100.00 | $0.01 | — |
| 2022-07-15 | -100.00 | $0.01 | — |
| 2022-07-14 | -100.00 | $0.01 | — |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | -100.00 | $0.01 | — |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | — |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | — |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -100.00 | $0.01 | 737 |
| 2022-04-07 | -100.00 | $0.02 | — |
| 2022-04-06 | -100.00 | $0.02 | — |
| 2022-04-05 | -100.00 | $0.02 | — |
| 2022-04-04 | -100.00 | $0.02 | — |
| 2022-04-01 | -100.00 | $0.02 | — |
| 2022-03-31 | -100.00 | $0.02 | — |
| 2022-03-30 | -100.00 | $0.02 | — |
| 2022-03-29 | -100.00 | $0.02 | — |
| 2022-03-28 | -100.00 | $0.02 | — |
| 2022-03-25 | -100.00 | $0.02 | — |
| 2022-03-24 | -100.00 | $0.02 | — |
| 2022-03-23 | -100.00 | $0.02 | — |
| 2022-03-22 | -100.00 | $0.02 | — |
| 2022-03-21 | -100.00 | $0.02 | — |
| 2022-03-18 | -100.00 | $0.02 | — |
| 2022-03-17 | -100.00 | $0.02 | — |
| 2022-03-16 | -100.00 | $0.02 | — |
| 2022-03-15 | -100.00 | $0.02 | — |
| 2022-03-14 | -100.00 | $0.02 | 250 |
| 2021-10-26 | 0.00 | $0.06 | — |
| 2021-10-25 | 0.00 | $0.06 | — |
| 2021-10-22 | 0.00 | $0.06 | — |
| 2021-10-21 | 0.00 | $0.06 | — |
| 2021-10-20 | 0.00 | $0.06 | — |
| 2021-10-19 | 0.00 | $0.06 | — |
| 2021-10-18 | 0.00 | $0.06 | — |
| 2021-10-15 | 0.00 | $0.06 | — |
| 2021-10-14 | 0.00 | $0.06 | — |
| 2021-10-13 | 0.00 | $0.06 | — |
| 2021-10-12 | 0.00 | $0.06 | — |
| 2021-10-11 | 0.00 | $0.06 | — |
| 2021-10-08 | 0.00 | $0.06 | — |
| 2021-10-07 | 0.00 | $0.06 | — |
| 2021-10-06 | 0.00 | $0.06 | — |
| 2021-10-05 | 0.00 | $0.06 | — |
| 2021-10-04 | 0.00 | $0.06 | — |
| 2021-10-01 | 0.00 | $0.06 | — |
| 2021-09-30 | 0.00 | $0.06 | 110 |
| 2021-09-24 | -100.00 | $0.03 | — |
| 2021-09-23 | -100.00 | $0.03 | — |
| 2021-09-22 | -100.00 | $0.03 | — |
| 2021-09-21 | -100.00 | $0.03 | — |
| 2021-09-20 | -100.00 | $0.03 | — |
| 2021-09-17 | -100.00 | $0.03 | — |
| 2021-09-16 | -100.00 | $0.03 | — |
| 2021-09-15 | -100.00 | $0.03 | — |
| 2021-09-14 | -100.00 | $0.03 | — |
| 2021-09-13 | -100.00 | $0.03 | — |
| 2021-09-10 | -100.00 | $0.03 | — |
| 2021-09-09 | -100.00 | $0.03 | — |
| 2021-09-08 | -100.00 | $0.03 | — |
| 2021-09-07 | -100.00 | $0.03 | — |
| 2021-09-03 | -100.00 | $0.03 | — |
| 2021-09-02 | -98.85 | $0.03 | — |
| 2021-09-01 | -98.85 | $0.03 | — |
| 2021-08-31 | -98.85 | $0.03 | — |
| 2021-08-30 | -98.85 | $0.03 | 150 |
| 2021-08-27 | 0.00 | $0.06 | — |
| 2021-08-26 | 0.00 | $0.06 | — |
| 2021-08-25 | 0.00 | $0.06 | — |
| 2021-08-24 | 0.00 | $0.06 | — |
| 2021-08-23 | 0.00 | $0.06 | — |
| 2021-08-20 | 0.00 | $0.06 | — |
| 2021-08-19 | 0.00 | $0.06 | — |
| 2021-08-18 | 0.00 | $0.06 | — |
| 2021-08-17 | 0.00 | $0.06 | — |
| 2021-08-16 | 0.00 | $0.06 | — |
| 2021-08-13 | 0.00 | $0.06 | — |
| 2021-08-12 | 0.00 | $0.06 | — |
| 2021-08-11 | 0.00 | $0.06 | — |
| 2021-08-10 | 0.00 | $0.06 | — |
| 2021-08-09 | 0.00 | $0.06 | 777 |
| 2021-08-06 | -100.00 | $0.03 | — |
| 2021-08-05 | -100.00 | $0.03 | — |
| 2021-08-04 | -100.00 | $0.03 | — |
| 2021-08-03 | -100.00 | $0.03 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.08
2026-07-28
Close Price
$0.01
Vol: 1Average Directional Index - Detailed Analysis
Minimum
15.39
Average
85.48
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 47.08 | $0.01 | 1 |
| 2026-07-27 | 48.29 | $0.01 | — |
| 2026-07-24 | 49.56 | $0.01 | 1 |
| 2026-07-23 | 50.90 | $0.01 | 1 |
| 2026-07-22 | 52.31 | $0.01 | — |
| 2026-07-21 | 53.79 | $0.01 | — |
| 2026-07-20 | 55.35 | $0.01 | 1470 |
| 2026-07-17 | 57.00 | $0.00 | 1 |
| 2026-07-16 | 57.57 | $0.00 | 1 |
| 2026-07-15 | 58.17 | $0.00 | 1 |
| 2026-07-14 | 58.80 | $0.00 | 1 |
| 2026-07-13 | 59.47 | $0.00 | 1 |
| 2026-07-10 | 60.17 | $0.00 | 1 |
| 2026-07-09 | 60.91 | $0.00 | 1 |
| 2026-07-08 | 61.68 | $0.00 | 1 |
| 2026-07-07 | 62.50 | $0.00 | 1 |
| 2026-07-06 | 63.36 | $0.00 | 1 |
| 2026-07-02 | 64.27 | $0.00 | 1 |
| 2026-07-01 | 65.22 | $0.00 | 1 |
| 2026-06-30 | 66.22 | $0.00 | 1 |
| 2026-06-29 | 67.28 | $0.00 | 1 |
| 2026-06-26 | 68.39 | $0.00 | 1 |
| 2026-06-25 | 69.56 | $0.00 | 1 |
| 2026-06-24 | 70.80 | $0.00 | 1 |
| 2026-06-23 | 72.09 | $0.00 | 1 |
| 2026-06-22 | 73.46 | $0.00 | 1 |
| 2026-06-18 | 74.89 | $0.00 | 1 |
| 2026-06-17 | 76.41 | $0.00 | 1 |
| 2026-06-16 | 78.00 | $0.00 | 1 |
| 2026-06-15 | 79.67 | $0.00 | 1 |
| 2026-06-12 | 81.44 | $0.00 | 1 |
| 2026-06-11 | 83.30 | $0.00 | 100 |
| 2026-06-10 | 85.25 | $0.03 | 1 |
| 2026-06-09 | 84.51 | $0.03 | 1 |
| 2026-06-08 | 83.72 | $0.03 | — |
| 2026-06-05 | 82.90 | $0.03 | 1 |
| 2026-06-04 | 82.03 | $0.03 | 1 |
| 2026-06-03 | 81.12 | $0.03 | 1 |
| 2026-06-02 | 80.16 | $0.03 | 1 |
| 2026-06-01 | 79.14 | $0.03 | 1 |
| 2026-05-29 | 78.08 | $0.03 | 1 |
| 2026-05-28 | 76.96 | $0.03 | 1 |
| 2026-05-27 | 75.77 | $0.03 | 625 |
| 2026-05-26 | 74.53 | $0.01 | — |
| 2026-05-22 | 74.54 | $0.01 | 1 |
| 2026-05-21 | 74.55 | $0.01 | 1 |
| 2026-05-20 | 74.55 | $0.01 | 1 |
| 2026-05-19 | 74.56 | $0.01 | 1 |
| 2026-05-18 | 74.57 | $0.01 | 1 |
| 2026-05-15 | 74.58 | $0.01 | — |
| 2026-05-14 | 74.59 | $0.01 | 1 |
| 2026-05-13 | 74.60 | $0.01 | — |
| 2026-05-12 | 74.61 | $0.01 | 1 |
| 2026-05-11 | 74.62 | $0.01 | 1 |
| 2026-05-08 | 74.64 | $0.01 | 1 |
| 2026-05-07 | 74.65 | $0.01 | — |
| 2026-05-06 | 74.66 | $0.01 | 1 |
| 2026-05-05 | 74.68 | $0.01 | 1 |
| 2026-05-04 | 74.69 | $0.01 | 1 |
| 2026-05-01 | 74.71 | $0.01 | 1 |
| 2026-04-30 | 74.72 | $0.01 | 1 |
| 2026-04-29 | 74.74 | $0.01 | 1 |
| 2026-04-28 | 74.76 | $0.01 | 1 |
| 2026-04-27 | 74.78 | $0.01 | 1 |
| 2026-04-24 | 74.80 | $0.01 | 1 |
| 2026-04-23 | 74.82 | $0.01 | 1 |
| 2026-04-22 | 74.84 | $0.01 | 1 |
| 2026-04-21 | 74.86 | $0.01 | 1 |
| 2026-04-20 | 74.89 | $0.01 | — |
| 2026-04-17 | 74.91 | $0.01 | 1 |
| 2026-04-16 | 74.94 | $0.01 | 1 |
| 2026-04-15 | 74.97 | $0.01 | 1 |
| 2026-04-14 | 75.00 | $0.01 | 1 |
| 2026-04-13 | 75.03 | $0.01 | 1 |
| 2026-04-10 | 75.07 | $0.01 | 1 |
| 2026-04-09 | 75.10 | $0.01 | 1 |
| 2026-04-08 | 75.14 | $0.01 | 1 |
| 2026-04-07 | 75.18 | $0.01 | 1 |
| 2026-04-06 | 75.22 | $0.01 | 1 |
| 2026-04-02 | 75.26 | $0.01 | 1 |
| 2026-04-01 | 75.31 | $0.01 | 1 |
| 2026-03-31 | 75.36 | $0.01 | 1 |
| 2026-03-30 | 75.41 | $0.01 | 1 |
| 2026-03-27 | 75.46 | $0.01 | 1 |
| 2026-03-26 | 75.52 | $0.01 | 1 |
| 2026-03-25 | 75.57 | $0.01 | 1 |
| 2026-03-24 | 75.64 | $0.01 | 1 |
| 2026-03-23 | 75.70 | $0.01 | 1 |
| 2026-03-20 | 75.77 | $0.01 | 1 |
| 2026-03-19 | 75.84 | $0.01 | 1 |
| 2026-03-18 | 75.92 | $0.01 | 1 |
| 2026-03-17 | 76.00 | $0.01 | 1 |
| 2026-03-16 | 76.08 | $0.01 | — |
| 2026-03-13 | 76.17 | $0.01 | 1 |
| 2026-03-12 | 76.27 | $0.01 | 1 |
| 2026-03-11 | 76.36 | $0.01 | 1 |
| 2026-03-10 | 76.47 | $0.01 | 1 |
| 2026-03-09 | 76.58 | $0.01 | 1 |
| 2026-03-06 | 76.69 | $0.01 | 1 |
| 2026-03-05 | 76.81 | $0.01 | 1 |
| 2026-03-04 | 76.94 | $0.01 | 1 |
| 2026-03-03 | 77.07 | $0.01 | 1 |
| 2026-03-02 | 77.22 | $0.01 | 1 |
| 2026-02-27 | 77.36 | $0.01 | 1 |
| 2026-02-26 | 77.52 | $0.01 | 1 |
| 2026-02-25 | 77.69 | $0.01 | 1 |
| 2026-02-24 | 77.86 | $0.01 | 1 |
| 2026-02-23 | 78.04 | $0.01 | 1 |
| 2026-02-20 | 78.23 | $0.01 | — |
| 2026-02-19 | 78.43 | $0.01 | — |
| 2026-02-18 | 78.65 | $0.01 | — |
| 2026-02-17 | 78.87 | $0.01 | — |
| 2026-02-13 | 79.11 | $0.01 | — |
| 2026-02-12 | 79.35 | $0.01 | — |
| 2026-02-11 | 79.62 | $0.01 | — |
| 2026-02-10 | 79.89 | $0.01 | — |
| 2026-02-09 | 80.18 | $0.01 | — |
| 2026-02-06 | 80.48 | $0.01 | — |
| 2026-02-05 | 80.80 | $0.01 | 1 |
| 2026-02-04 | 81.14 | $0.01 | 1 |
| 2026-02-03 | 81.50 | $0.01 | 1 |
| 2026-02-02 | 81.87 | $0.01 | — |
| 2026-01-30 | 82.26 | $0.01 | — |
| 2026-01-29 | 82.68 | $0.01 | 1 |
| 2026-01-28 | 83.11 | $0.01 | 1 |
| 2026-01-27 | 83.57 | $0.01 | 1 |
| 2026-01-26 | 84.06 | $0.01 | 1 |
| 2026-01-23 | 84.57 | $0.01 | 1 |
| 2026-01-22 | 85.10 | $0.01 | 1 |
| 2026-01-21 | 85.66 | $0.01 | 1 |
| 2026-01-20 | 86.26 | $0.01 | 1 |
| 2026-01-16 | 86.88 | $0.01 | 1 |
| 2026-01-15 | 87.54 | $0.01 | 1 |
| 2026-01-14 | 88.23 | $0.01 | 1 |
| 2026-01-13 | 88.96 | $0.01 | 1 |
| 2026-01-12 | 89.73 | $0.01 | 1 |
| 2026-01-09 | 90.53 | $0.01 | 1 |
| 2026-01-08 | 91.38 | $0.01 | 1 |
| 2026-01-07 | 92.28 | $0.01 | 1 |
| 2026-01-06 | 93.22 | $0.01 | — |
| 2026-01-05 | 94.21 | $0.01 | 1 |
| 2026-01-02 | 95.25 | $0.01 | 1 |
| 2025-12-31 | 96.35 | $0.01 | 1 |
| 2025-12-30 | 97.50 | $0.01 | 1 |
| 2025-12-29 | 98.72 | $0.01 | 2724 |
| 2025-12-26 | 100.00 | $0.02 | 1 |
| 2025-12-24 | 100.00 | $0.02 | — |
| 2025-12-23 | 100.00 | $0.02 | 1 |
| 2025-12-22 | 100.00 | $0.02 | 1 |
| 2025-12-19 | 100.00 | $0.02 | 1 |
| 2025-12-18 | 100.00 | $0.02 | 1 |
| 2025-12-17 | 100.00 | $0.02 | 1 |
| 2025-12-16 | 100.00 | $0.02 | 1 |
| 2025-12-15 | 100.00 | $0.02 | — |
| 2025-12-12 | 100.00 | $0.02 | — |
| 2025-12-11 | 100.00 | $0.02 | — |
| 2025-12-10 | 100.00 | $0.02 | 1 |
| 2025-12-09 | 100.00 | $0.02 | 1 |
| 2025-12-08 | 100.00 | $0.02 | 1 |
| 2025-12-05 | 100.00 | $0.02 | 1 |
| 2025-12-04 | 100.00 | $0.02 | 1 |
| 2025-12-03 | 100.00 | $0.02 | 1 |
| 2025-12-02 | 100.00 | $0.02 | 1 |
| 2025-12-01 | 100.00 | $0.02 | 1 |
| 2025-11-28 | 100.00 | $0.02 | — |
| 2025-11-26 | 100.00 | $0.02 | 1 |
| 2025-11-25 | 100.00 | $0.02 | — |
| 2025-11-24 | 100.00 | $0.02 | 1 |
| 2025-11-21 | 100.00 | $0.02 | 1 |
| 2025-11-20 | 100.00 | $0.02 | 1 |
| 2025-11-19 | 100.00 | $0.02 | 1 |
| 2025-11-18 | 100.00 | $0.02 | 1 |
| 2025-11-17 | 100.00 | $0.02 | 1 |
| 2025-11-14 | 100.00 | $0.02 | 1 |
| 2025-11-13 | 100.00 | $0.02 | 1 |
| 2025-11-12 | 100.00 | $0.02 | 1 |
| 2025-11-11 | 100.00 | $0.02 | 1 |
| 2025-11-10 | 100.00 | $0.02 | 1 |
| 2025-11-07 | 100.00 | $0.02 | 362 |
| 2025-11-06 | 100.00 | $0.02 | 1 |
| 2025-11-05 | 99.99 | $0.02 | 1 |
| 2025-11-04 | 99.99 | $0.02 | 1 |
| 2025-11-03 | 99.99 | $0.02 | 1 |
| 2025-10-31 | 99.99 | $0.02 | 1 |
| 2025-10-30 | 99.99 | $0.02 | 1 |
| 2025-10-29 | 99.99 | $0.02 | 187 |
| 2025-10-28 | 99.99 | $0.01 | — |
| 2025-10-27 | 99.99 | $0.01 | — |
| 2025-10-24 | 99.99 | $0.01 | — |
| 2025-10-23 | 99.99 | $0.01 | — |
| 2025-10-22 | 99.99 | $0.01 | — |
| 2025-10-21 | 99.99 | $0.01 | — |
| 2025-10-20 | 99.99 | $0.01 | — |
| 2025-10-17 | 99.99 | $0.01 | — |
| 2025-10-16 | 99.99 | $0.01 | — |
| 2025-10-15 | 99.99 | $0.01 | — |
| 2025-10-14 | 99.99 | $0.01 | — |
| 2025-10-13 | 99.99 | $0.01 | — |
| 2025-10-10 | 99.99 | $0.01 | — |
| 2025-10-09 | 99.99 | $0.01 | — |
| 2025-10-08 | 99.99 | $0.01 | — |
| 2025-10-07 | 99.99 | $0.01 | — |
| 2025-10-06 | 99.98 | $0.01 | — |
| 2025-10-03 | 99.98 | $0.01 | — |
| 2025-10-02 | 99.98 | $0.01 | — |
| 2025-10-01 | 99.98 | $0.01 | — |
| 2025-09-30 | 99.98 | $0.01 | — |
| 2025-09-29 | 99.98 | $0.01 | — |
| 2025-09-26 | 99.98 | $0.01 | — |
| 2025-09-25 | 99.98 | $0.01 | — |
| 2025-09-24 | 99.98 | $0.01 | — |
| 2025-09-23 | 99.98 | $0.01 | 1 |
| 2025-09-22 | 99.97 | $0.01 | — |
| 2025-09-19 | 99.97 | $0.01 | — |
| 2025-09-18 | 99.97 | $0.01 | — |
| 2025-09-17 | 99.97 | $0.01 | — |
| 2025-09-16 | 99.97 | $0.01 | — |
| 2025-09-15 | 99.97 | $0.01 | — |
| 2025-09-12 | 99.97 | $0.01 | — |
| 2025-09-11 | 99.96 | $0.01 | — |
| 2025-09-10 | 99.96 | $0.01 | — |
| 2025-09-09 | 99.96 | $0.01 | — |
| 2025-09-08 | 99.96 | $0.01 | 100 |
| 2025-09-05 | 99.96 | $0.01 | — |
| 2025-09-04 | 99.95 | $0.01 | — |
| 2025-09-03 | 99.95 | $0.01 | — |
| 2025-09-02 | 99.95 | $0.01 | — |
| 2025-08-29 | 99.95 | $0.01 | 1 |
| 2025-08-28 | 99.94 | $0.01 | — |
| 2025-08-27 | 99.94 | $0.01 | — |
| 2025-08-26 | 99.94 | $0.01 | — |
| 2025-08-25 | 99.94 | $0.01 | — |
| 2025-08-22 | 99.93 | $0.01 | 1 |
| 2025-08-21 | 99.93 | $0.01 | 1 |
| 2025-08-20 | 99.93 | $0.01 | 1 |
| 2025-08-19 | 99.92 | $0.01 | 1 |
| 2025-08-18 | 99.92 | $0.01 | — |
| 2025-08-15 | 99.92 | $0.01 | — |
| 2025-08-14 | 99.91 | $0.01 | — |
| 2025-08-13 | 99.91 | $0.01 | — |
| 2025-08-12 | 99.90 | $0.01 | — |
| 2025-08-11 | 99.90 | $0.01 | — |
| 2025-08-08 | 99.89 | $0.01 | — |
| 2025-08-07 | 99.89 | $0.01 | — |
| 2025-08-06 | 99.88 | $0.01 | — |
| 2025-08-05 | 99.88 | $0.01 | — |
| 2025-08-04 | 99.87 | $0.01 | — |
| 2025-08-01 | 99.86 | $0.01 | — |
| 2025-07-31 | 99.86 | $0.01 | — |
| 2025-07-30 | 99.85 | $0.01 | — |
| 2025-07-29 | 99.84 | $0.01 | — |
| 2025-07-28 | 99.83 | $0.01 | 1 |
| 2025-07-25 | 99.83 | $0.01 | — |
| 2025-07-24 | 99.82 | $0.01 | — |
| 2025-07-23 | 99.81 | $0.01 | — |
| 2025-07-22 | 99.80 | $0.01 | — |
| 2025-07-21 | 99.79 | $0.01 | 1 |
| 2025-07-18 | 99.78 | $0.01 | 1 |
| 2025-07-17 | 99.76 | $0.01 | 1 |
| 2025-07-16 | 99.75 | $0.01 | 1 |
| 2025-07-15 | 99.74 | $0.01 | 1 |
| 2025-07-14 | 99.73 | $0.01 | 1 |
| 2025-07-11 | 99.71 | $0.01 | 1 |
| 2025-07-10 | 99.70 | $0.01 | — |
| 2025-07-09 | 99.68 | $0.01 | 1 |
| 2025-07-08 | 99.67 | $0.01 | 1 |
| 2025-07-07 | 99.65 | $0.01 | 1 |
| 2025-07-03 | 99.63 | $0.01 | — |
| 2025-07-02 | 99.61 | $0.01 | 1 |
| 2025-07-01 | 99.59 | $0.01 | — |
| 2025-06-30 | 99.57 | $0.01 | — |
| 2025-06-27 | 99.55 | $0.01 | — |
| 2025-06-26 | 99.52 | $0.01 | — |
| 2025-06-25 | 99.50 | $0.01 | — |
| 2025-06-24 | 99.47 | $0.01 | — |
| 2025-06-23 | 99.45 | $0.01 | — |
| 2025-06-20 | 99.42 | $0.01 | — |
| 2025-06-18 | 99.39 | $0.01 | — |
| 2025-06-17 | 99.35 | $0.01 | — |
| 2025-06-16 | 99.32 | $0.01 | — |
| 2025-06-13 | 99.28 | $0.01 | — |
| 2025-06-12 | 99.25 | $0.01 | — |
| 2025-06-11 | 99.21 | $0.01 | — |
| 2025-06-10 | 99.17 | $0.01 | — |
| 2025-06-09 | 99.12 | $0.01 | — |
| 2025-06-06 | 99.08 | $0.01 | — |
| 2025-06-05 | 99.03 | $0.01 | — |
| 2025-06-04 | 98.98 | $0.01 | — |
| 2025-06-03 | 98.93 | $0.01 | — |
| 2025-06-02 | 98.87 | $0.01 | — |
| 2025-05-30 | 98.81 | $0.01 | — |
| 2025-05-29 | 98.75 | $0.01 | — |
| 2025-05-28 | 98.68 | $0.01 | — |
| 2025-05-27 | 98.61 | $0.01 | 1 |
| 2025-05-23 | 98.54 | $0.01 | — |
| 2025-05-22 | 98.46 | $0.01 | — |
| 2025-05-21 | 98.38 | $0.01 | — |
| 2025-05-20 | 98.30 | $0.01 | — |
| 2025-05-19 | 98.21 | $0.01 | — |
| 2025-05-16 | 98.12 | $0.01 | — |
| 2025-05-15 | 98.02 | $0.01 | — |
| 2025-05-14 | 97.91 | $0.01 | — |
| 2025-05-13 | 97.80 | $0.01 | — |
| 2025-05-12 | 97.69 | $0.01 | — |
| 2025-05-09 | 97.57 | $0.01 | — |
| 2025-05-08 | 97.44 | $0.01 | — |
| 2025-05-07 | 97.30 | $0.01 | — |
| 2025-05-06 | 97.16 | $0.01 | — |
| 2025-05-05 | 97.01 | $0.01 | — |
| 2025-05-02 | 96.86 | $0.01 | — |
| 2025-05-01 | 96.69 | $0.01 | 725 |
| 2025-04-30 | 96.52 | $0.01 | — |
| 2025-04-29 | 96.52 | $0.01 | — |
| 2025-04-28 | 96.52 | $0.01 | — |
| 2025-04-25 | 96.52 | $0.01 | — |
| 2025-04-24 | 96.52 | $0.01 | — |
| 2025-04-23 | 96.52 | $0.01 | — |
| 2025-04-22 | 96.52 | $0.01 | — |
| 2025-04-21 | 96.52 | $0.01 | — |
| 2025-04-17 | 96.52 | $0.01 | — |
| 2025-04-16 | 96.52 | $0.01 | — |
| 2025-04-15 | 96.52 | $0.01 | — |
| 2025-04-14 | 96.52 | $0.01 | — |
| 2025-04-11 | 96.52 | $0.01 | — |
| 2025-04-10 | 96.52 | $0.01 | — |
| 2025-04-09 | 96.52 | $0.01 | — |
| 2025-04-08 | 96.52 | $0.01 | 1 |
| 2025-04-07 | 96.52 | $0.01 | — |
| 2025-04-04 | 96.53 | $0.01 | — |
| 2025-04-03 | 96.53 | $0.01 | 1 |
| 2025-04-02 | 96.53 | $0.01 | 1 |
| 2025-04-01 | 96.53 | $0.01 | — |
| 2025-03-31 | 96.53 | $0.01 | — |
| 2025-03-28 | 96.53 | $0.01 | 1 |
| 2025-03-27 | 96.53 | $0.01 | 1 |
| 2025-03-26 | 96.53 | $0.01 | — |
| 2025-03-25 | 96.53 | $0.01 | 1 |
| 2025-03-24 | 96.53 | $0.01 | — |
| 2025-03-21 | 96.53 | $0.01 | — |
| 2025-03-20 | 96.54 | $0.01 | 1 |
| 2025-03-19 | 96.54 | $0.01 | — |
| 2025-03-18 | 96.54 | $0.01 | — |
| 2025-03-17 | 96.54 | $0.01 | — |
| 2025-03-14 | 96.54 | $0.01 | — |
| 2025-03-13 | 96.54 | $0.01 | — |
| 2025-03-12 | 96.54 | $0.01 | — |
| 2025-03-11 | 96.55 | $0.01 | 1 |
| 2025-03-10 | 96.55 | $0.01 | — |
| 2025-03-07 | 96.55 | $0.01 | — |
| 2025-03-06 | 96.55 | $0.01 | 1 |
| 2025-03-05 | 96.55 | $0.01 | 1 |
| 2025-03-04 | 96.56 | $0.01 | 1 |
| 2025-03-03 | 96.56 | $0.01 | — |
| 2025-02-28 | 96.56 | $0.01 | 1 |
| 2025-02-27 | 96.56 | $0.01 | — |
| 2025-02-26 | 96.57 | $0.01 | — |
| 2025-02-25 | 96.57 | $0.01 | — |
| 2025-02-24 | 96.57 | $0.01 | — |
| 2025-02-21 | 96.58 | $0.01 | 1 |
| 2025-02-20 | 96.58 | $0.01 | — |
| 2025-02-19 | 96.58 | $0.01 | — |
| 2025-02-18 | 96.59 | $0.01 | 1 |
| 2025-02-14 | 96.59 | $0.01 | — |
| 2025-02-13 | 96.59 | $0.01 | — |
| 2025-02-12 | 96.60 | $0.01 | 1 |
| 2025-02-11 | 96.60 | $0.01 | 1 |
| 2025-02-10 | 96.61 | $0.01 | — |
| 2025-02-07 | 96.61 | $0.01 | 1 |
| 2025-02-06 | 96.62 | $0.01 | — |
| 2025-02-05 | 96.62 | $0.01 | — |
| 2025-02-04 | 96.63 | $0.01 | — |
| 2025-02-03 | 96.64 | $0.01 | — |
| 2025-01-31 | 96.64 | $0.01 | — |
| 2025-01-30 | 96.65 | $0.01 | — |
| 2025-01-29 | 96.66 | $0.01 | 1 |
| 2025-01-28 | 96.66 | $0.01 | 1 |
| 2025-01-27 | 96.67 | $0.01 | — |
| 2025-01-24 | 96.68 | $0.01 | — |
| 2025-01-23 | 96.69 | $0.01 | — |
| 2025-01-22 | 96.70 | $0.01 | 1 |
| 2025-01-21 | 96.71 | $0.01 | — |
| 2025-01-17 | 96.72 | $0.01 | — |
| 2025-01-16 | 96.73 | $0.01 | — |
| 2025-01-15 | 96.74 | $0.01 | — |
| 2025-01-14 | 96.75 | $0.01 | — |
| 2025-01-13 | 96.77 | $0.01 | 1 |
| 2025-01-10 | 96.78 | $0.01 | — |
| 2025-01-08 | 96.79 | $0.01 | — |
| 2025-01-07 | 96.81 | $0.01 | 1 |
| 2025-01-06 | 96.82 | $0.01 | 1 |
| 2025-01-03 | 96.84 | $0.01 | 1 |
| 2025-01-02 | 96.86 | $0.01 | 1 |
| 2024-12-31 | 96.88 | $0.01 | 1 |
| 2024-12-30 | 96.90 | $0.01 | 1 |
| 2024-12-27 | 96.92 | $0.01 | 1 |
| 2024-12-26 | 96.94 | $0.01 | 1 |
| 2024-12-24 | 96.96 | $0.01 | 1 |
| 2024-12-23 | 96.98 | $0.01 | 1 |
| 2024-12-20 | 97.01 | $0.01 | — |
| 2024-12-19 | 97.03 | $0.01 | — |
| 2024-12-18 | 97.06 | $0.01 | 1 |
| 2024-12-17 | 97.09 | $0.01 | 1 |
| 2024-12-16 | 97.12 | $0.01 | — |
| 2024-12-13 | 97.15 | $0.01 | 1 |
| 2024-12-12 | 97.19 | $0.01 | — |
| 2024-12-11 | 97.22 | $0.01 | 1 |
| 2024-12-10 | 97.26 | $0.01 | 1 |
| 2024-12-09 | 97.30 | $0.01 | — |
| 2024-12-06 | 97.34 | $0.01 | — |
| 2024-12-05 | 97.38 | $0.01 | 1 |
| 2024-12-04 | 97.43 | $0.01 | 1 |
| 2024-12-03 | 97.48 | $0.01 | — |
| 2024-12-02 | 97.53 | $0.01 | 1 |
| 2024-11-29 | 97.58 | $0.01 | — |
| 2024-11-27 | 97.64 | $0.01 | — |
| 2024-11-26 | 97.70 | $0.01 | 1 |
| 2024-11-25 | 97.76 | $0.01 | — |
| 2024-11-22 | 97.83 | $0.01 | — |
| 2024-11-21 | 97.90 | $0.01 | — |
| 2024-11-20 | 97.97 | $0.01 | — |
| 2024-11-19 | 98.05 | $0.01 | — |
| 2024-11-18 | 98.13 | $0.01 | — |
| 2024-11-15 | 98.21 | $0.01 | — |
| 2024-11-14 | 98.30 | $0.01 | — |
| 2024-11-13 | 98.40 | $0.01 | 1 |
| 2024-11-12 | 98.50 | $0.01 | — |
| 2024-11-11 | 98.60 | $0.01 | — |
| 2024-11-08 | 98.71 | $0.01 | 1 |
| 2024-11-07 | 98.83 | $0.01 | 1 |
| 2024-11-06 | 98.95 | $0.01 | — |
| 2024-11-05 | 99.08 | $0.01 | 1 |
| 2024-11-04 | 99.21 | $0.01 | 1 |
| 2024-11-01 | 99.35 | $0.01 | — |
| 2024-10-31 | 99.50 | $0.01 | — |
| 2024-10-30 | 99.66 | $0.01 | — |
| 2024-10-29 | 99.83 | $0.01 | 2182 |
| 2024-10-28 | 100.00 | $0.00 | — |
| 2024-10-25 | 100.00 | $0.00 | — |
| 2024-10-24 | 100.00 | $0.00 | 1 |
| 2024-10-23 | 100.00 | $0.00 | 1 |
| 2024-10-22 | 100.00 | $0.00 | — |
| 2024-10-21 | 100.00 | $0.00 | 1 |
| 2024-10-18 | 100.00 | $0.00 | 1 |
| 2024-10-17 | 100.00 | $0.00 | — |
| 2024-10-16 | 100.00 | $0.00 | 1 |
| 2024-10-15 | 100.00 | $0.00 | 1 |
| 2024-10-14 | 100.00 | $0.00 | — |
| 2024-10-11 | 100.00 | $0.00 | 1 |
| 2024-10-10 | 100.00 | $0.00 | 1 |
| 2024-10-09 | 100.00 | $0.00 | 1 |
| 2024-10-08 | 100.00 | $0.00 | 1 |
| 2024-10-07 | 100.00 | $0.00 | 1 |
| 2024-10-04 | 100.00 | $0.00 | — |
| 2024-10-03 | 100.00 | $0.00 | 1 |
| 2024-10-02 | 100.00 | $0.00 | 1 |
| 2024-10-01 | 100.00 | $0.00 | 1 |
| 2024-09-30 | 100.00 | $0.00 | 1 |
| 2024-09-27 | 100.00 | $0.00 | — |
| 2024-09-26 | 100.00 | $0.00 | 1 |
| 2024-09-25 | 100.00 | $0.00 | 1 |
| 2024-09-24 | 100.00 | $0.00 | 1 |
| 2024-09-23 | 100.00 | $0.00 | — |
| 2024-09-20 | 100.00 | $0.00 | 1 |
| 2024-09-19 | 100.00 | $0.00 | 1 |
| 2024-09-18 | 100.00 | $0.00 | 1 |
| 2024-09-17 | 100.00 | $0.00 | 1 |
| 2024-09-16 | 100.00 | $0.00 | 1 |
| 2024-09-13 | 100.00 | $0.00 | 1 |
| 2024-09-12 | 100.00 | $0.00 | 1 |
| 2024-09-11 | 100.00 | $0.00 | — |
| 2024-09-10 | 100.00 | $0.00 | 1 |
| 2024-09-09 | 100.00 | $0.00 | 1 |
| 2024-09-06 | 100.00 | $0.00 | — |
| 2024-09-05 | 100.00 | $0.00 | — |
| 2024-09-04 | 100.00 | $0.00 | 1 |
| 2024-09-03 | 100.00 | $0.00 | 1 |
| 2024-08-30 | 100.00 | $0.00 | — |
| 2024-08-29 | 100.00 | $0.00 | — |
| 2024-08-28 | 100.00 | $0.00 | 1 |
| 2024-08-27 | 100.00 | $0.00 | — |
| 2024-08-26 | 100.00 | $0.00 | — |
| 2024-08-23 | 100.00 | $0.00 | — |
| 2024-08-22 | 100.00 | $0.00 | — |
| 2024-08-21 | 100.00 | $0.00 | 1 |
| 2024-08-20 | 100.00 | $0.00 | 1 |
| 2024-08-19 | 100.00 | $0.00 | 1 |
| 2024-08-16 | 100.00 | $0.00 | 1 |
| 2024-08-15 | 100.00 | $0.00 | 1 |
| 2024-08-14 | 99.99 | $0.00 | 1 |
| 2024-08-13 | 99.99 | $0.00 | 1 |
| 2024-08-12 | 99.99 | $0.00 | — |
| 2024-08-09 | 99.99 | $0.00 | — |
| 2024-08-08 | 99.99 | $0.00 | — |
| 2024-08-07 | 99.99 | $0.00 | — |
| 2024-08-06 | 99.99 | $0.00 | — |
| 2024-08-05 | 99.99 | $0.00 | — |
| 2024-08-02 | 99.99 | $0.00 | 1 |
| 2024-08-01 | 99.99 | $0.00 | 1 |
| 2024-07-31 | 99.99 | $0.00 | 1 |
| 2024-07-30 | 99.99 | $0.00 | 1 |
| 2024-07-29 | 99.99 | $0.00 | 1 |
| 2024-07-26 | 99.99 | $0.00 | 1 |
| 2024-07-25 | 99.99 | $0.00 | — |
| 2024-07-24 | 99.99 | $0.00 | — |
| 2024-07-23 | 99.99 | $0.00 | — |
| 2023-05-23 | 99.99 | $0.00 | — |
| 2023-05-22 | 99.99 | $0.00 | — |
| 2023-05-19 | 99.99 | $0.00 | — |
| 2023-05-18 | 99.99 | $0.00 | — |
| 2023-05-17 | 99.99 | $0.00 | — |
| 2023-05-16 | 99.98 | $0.00 | — |
| 2023-05-15 | 99.98 | $0.00 | — |
| 2023-05-12 | 99.98 | $0.00 | — |
| 2023-05-11 | 99.98 | $0.00 | — |
| 2023-05-10 | 99.98 | $0.00 | — |
| 2023-05-09 | 99.98 | $0.00 | — |
| 2023-05-08 | 99.98 | $0.00 | — |
| 2023-05-05 | 99.98 | $0.00 | — |
| 2023-05-04 | 99.98 | $0.00 | — |
| 2023-05-03 | 99.98 | $0.00 | — |
| 2023-05-02 | 99.97 | $0.00 | — |
| 2023-05-01 | 99.97 | $0.00 | — |
| 2023-04-28 | 99.97 | $0.00 | — |
| 2023-04-27 | 99.97 | $0.00 | — |
| 2023-04-26 | 99.97 | $0.00 | — |
| 2023-04-25 | 99.97 | $0.00 | — |
| 2023-04-24 | 99.96 | $0.00 | — |
| 2023-04-21 | 99.96 | $0.00 | — |
| 2023-04-20 | 99.96 | $0.00 | — |
| 2023-04-19 | 99.96 | $0.00 | 179 |
| 2023-04-18 | 99.96 | $0.01 | — |
| 2023-04-17 | 99.96 | $0.01 | — |
| 2023-04-14 | 99.96 | $0.01 | — |
| 2023-04-13 | 99.96 | $0.01 | — |
| 2023-04-12 | 99.96 | $0.01 | — |
| 2023-04-11 | 99.96 | $0.01 | — |
| 2023-04-10 | 99.96 | $0.01 | — |
| 2023-04-06 | 99.96 | $0.01 | — |
| 2023-04-05 | 99.96 | $0.01 | — |
| 2023-04-04 | 99.96 | $0.01 | — |
| 2023-04-03 | 99.96 | $0.01 | — |
| 2023-03-31 | 99.96 | $0.01 | — |
| 2023-03-30 | 99.96 | $0.01 | — |
| 2023-03-29 | 99.96 | $0.01 | — |
| 2023-03-28 | 99.96 | $0.01 | — |
| 2023-03-27 | 99.96 | $0.01 | — |
| 2023-03-24 | 99.96 | $0.01 | — |
| 2023-03-23 | 99.96 | $0.01 | — |
| 2023-03-22 | 99.96 | $0.01 | — |
| 2023-03-21 | 99.96 | $0.01 | — |
| 2023-03-20 | 99.96 | $0.01 | — |
| 2023-03-17 | 99.96 | $0.01 | — |
| 2023-03-16 | 99.96 | $0.01 | — |
| 2023-03-15 | 99.96 | $0.01 | — |
| 2023-03-14 | 99.96 | $0.01 | — |
| 2023-03-13 | 99.96 | $0.01 | — |
| 2023-03-10 | 99.96 | $0.01 | — |
| 2023-03-09 | 99.96 | $0.01 | — |
| 2023-03-08 | 99.96 | $0.01 | — |
| 2023-03-07 | 99.96 | $0.01 | — |
| 2023-03-06 | 99.96 | $0.01 | — |
| 2023-03-03 | 99.96 | $0.01 | — |
| 2023-03-02 | 99.96 | $0.01 | — |
| 2023-03-01 | 99.96 | $0.01 | — |
| 2023-02-28 | 99.96 | $0.01 | — |
| 2023-02-27 | 99.96 | $0.01 | — |
| 2023-02-24 | 99.96 | $0.01 | — |
| 2023-02-23 | 99.96 | $0.01 | — |
| 2023-02-22 | 99.96 | $0.01 | — |
| 2023-02-21 | 99.96 | $0.01 | — |
| 2023-02-17 | 99.96 | $0.01 | — |
| 2023-02-16 | 99.96 | $0.01 | — |
| 2023-02-15 | 99.96 | $0.01 | — |
| 2023-02-14 | 99.96 | $0.01 | — |
| 2023-02-13 | 99.96 | $0.01 | — |
| 2023-02-10 | 99.96 | $0.01 | — |
| 2023-02-09 | 99.96 | $0.01 | — |
| 2023-02-08 | 99.96 | $0.01 | — |
| 2023-02-07 | 99.96 | $0.01 | — |
| 2023-02-06 | 99.96 | $0.01 | — |
| 2023-02-03 | 99.96 | $0.01 | — |
| 2023-02-02 | 99.96 | $0.01 | — |
| 2023-02-01 | 99.96 | $0.01 | — |
| 2023-01-31 | 99.96 | $0.01 | — |
| 2023-01-30 | 99.96 | $0.01 | — |
| 2023-01-27 | 99.96 | $0.01 | — |
| 2023-01-26 | 99.96 | $0.01 | — |
| 2023-01-25 | 99.96 | $0.01 | — |
| 2023-01-24 | 99.96 | $0.01 | — |
| 2023-01-23 | 99.96 | $0.01 | — |
| 2023-01-20 | 99.96 | $0.01 | — |
| 2023-01-19 | 99.96 | $0.01 | — |
| 2023-01-18 | 99.96 | $0.01 | — |
| 2023-01-17 | 99.96 | $0.01 | — |
| 2023-01-13 | 99.96 | $0.01 | — |
| 2023-01-12 | 99.96 | $0.01 | — |
| 2023-01-11 | 99.96 | $0.01 | — |
| 2023-01-10 | 99.95 | $0.01 | — |
| 2023-01-09 | 99.95 | $0.01 | — |
| 2023-01-06 | 99.95 | $0.01 | — |
| 2023-01-05 | 99.95 | $0.01 | — |
| 2023-01-04 | 99.95 | $0.01 | — |
| 2023-01-03 | 99.95 | $0.01 | — |
| 2022-12-30 | 99.95 | $0.01 | — |
| 2022-12-29 | 99.95 | $0.01 | — |
| 2022-12-28 | 99.95 | $0.01 | — |
| 2022-12-27 | 99.95 | $0.01 | — |
| 2022-12-23 | 99.95 | $0.01 | — |
| 2022-12-22 | 99.95 | $0.01 | — |
| 2022-12-21 | 99.95 | $0.01 | — |
| 2022-12-20 | 99.95 | $0.01 | — |
| 2022-12-19 | 99.95 | $0.01 | 6250 |
| 2022-12-16 | 99.95 | $0.01 | — |
| 2022-12-15 | 99.95 | $0.01 | — |
| 2022-12-14 | 99.95 | $0.01 | — |
| 2022-12-13 | 99.95 | $0.01 | — |
| 2022-12-12 | 99.95 | $0.01 | — |
| 2022-12-09 | 99.95 | $0.01 | — |
| 2022-12-08 | 99.95 | $0.01 | — |
| 2022-12-07 | 99.95 | $0.01 | — |
| 2022-12-06 | 99.95 | $0.01 | — |
| 2022-12-05 | 99.95 | $0.01 | — |
| 2022-12-02 | 99.95 | $0.01 | — |
| 2022-12-01 | 99.95 | $0.01 | — |
| 2022-11-30 | 99.95 | $0.01 | — |
| 2022-11-29 | 99.95 | $0.01 | — |
| 2022-11-28 | 99.95 | $0.01 | — |
| 2022-11-25 | 99.95 | $0.01 | — |
| 2022-11-23 | 99.95 | $0.01 | — |
| 2022-11-22 | 99.95 | $0.01 | — |
| 2022-11-21 | 99.95 | $0.01 | — |
| 2022-11-18 | 99.95 | $0.01 | — |
| 2022-11-17 | 99.95 | $0.01 | — |
| 2022-11-16 | 99.95 | $0.01 | — |
| 2022-11-15 | 99.95 | $0.01 | — |
| 2022-11-14 | 99.95 | $0.01 | — |
| 2022-11-11 | 99.94 | $0.01 | — |
| 2022-11-10 | 99.94 | $0.01 | — |
| 2022-11-09 | 99.94 | $0.01 | — |
| 2022-11-08 | 99.94 | $0.01 | — |
| 2022-11-07 | 99.94 | $0.01 | — |
| 2022-11-04 | 99.94 | $0.01 | — |
| 2022-11-03 | 99.94 | $0.01 | — |
| 2022-11-02 | 99.94 | $0.01 | — |
| 2022-11-01 | 99.94 | $0.01 | — |
| 2022-10-31 | 99.94 | $0.01 | — |
| 2022-10-28 | 99.94 | $0.01 | — |
| 2022-10-27 | 99.94 | $0.01 | — |
| 2022-10-26 | 99.93 | $0.01 | — |
| 2022-10-25 | 99.93 | $0.01 | — |
| 2022-10-24 | 99.93 | $0.01 | — |
| 2022-10-21 | 99.93 | $0.01 | — |
| 2022-10-20 | 99.93 | $0.01 | — |
| 2022-10-19 | 99.93 | $0.01 | — |
| 2022-10-18 | 99.93 | $0.01 | — |
| 2022-10-17 | 99.92 | $0.01 | — |
| 2022-10-14 | 99.92 | $0.01 | — |
| 2022-10-13 | 99.92 | $0.01 | — |
| 2022-10-12 | 99.92 | $0.01 | — |
| 2022-10-11 | 99.92 | $0.01 | — |
| 2022-10-10 | 99.92 | $0.01 | — |
| 2022-10-07 | 99.91 | $0.01 | — |
| 2022-10-06 | 99.91 | $0.01 | — |
| 2022-10-05 | 99.91 | $0.01 | — |
| 2022-10-04 | 99.91 | $0.01 | — |
| 2022-10-03 | 99.90 | $0.01 | — |
| 2022-09-30 | 99.90 | $0.01 | — |
| 2022-09-29 | 99.90 | $0.01 | — |
| 2022-09-28 | 99.89 | $0.01 | — |
| 2022-09-27 | 99.89 | $0.01 | — |
| 2022-09-26 | 99.89 | $0.01 | — |
| 2022-09-23 | 99.88 | $0.01 | — |
| 2022-09-22 | 99.88 | $0.01 | — |
| 2022-09-21 | 99.88 | $0.01 | — |
| 2022-09-20 | 99.87 | $0.01 | — |
| 2022-09-19 | 99.87 | $0.01 | — |
| 2022-09-16 | 99.86 | $0.01 | — |
| 2022-09-15 | 99.86 | $0.01 | — |
| 2022-09-14 | 99.85 | $0.01 | — |
| 2022-09-13 | 99.85 | $0.01 | — |
| 2022-09-12 | 99.84 | $0.01 | — |
| 2022-09-09 | 99.84 | $0.01 | — |
| 2022-09-08 | 99.83 | $0.01 | — |
| 2022-09-07 | 99.82 | $0.01 | — |
| 2022-09-06 | 99.82 | $0.01 | — |
| 2022-09-02 | 99.81 | $0.01 | — |
| 2022-09-01 | 99.80 | $0.01 | — |
| 2022-08-31 | 99.79 | $0.01 | — |
| 2022-08-30 | 99.78 | $0.01 | — |
| 2022-08-29 | 99.77 | $0.01 | — |
| 2022-08-26 | 99.76 | $0.01 | — |
| 2022-08-25 | 99.75 | $0.01 | — |
| 2022-08-24 | 99.74 | $0.01 | — |
| 2022-08-23 | 99.73 | $0.01 | — |
| 2022-08-22 | 99.72 | $0.01 | — |
| 2022-08-19 | 99.71 | $0.01 | — |
| 2022-08-18 | 99.70 | $0.01 | — |
| 2022-08-17 | 99.68 | $0.01 | — |
| 2022-08-16 | 99.67 | $0.01 | — |
| 2022-08-15 | 99.65 | $0.01 | — |
| 2022-08-12 | 99.64 | $0.01 | — |
| 2022-08-11 | 99.62 | $0.01 | — |
| 2022-08-10 | 99.60 | $0.01 | — |
| 2022-08-09 | 99.58 | $0.01 | — |
| 2022-08-08 | 99.56 | $0.01 | — |
| 2022-08-05 | 99.54 | $0.01 | — |
| 2022-08-04 | 99.52 | $0.01 | — |
| 2022-08-03 | 99.50 | $0.01 | — |
| 2022-08-02 | 99.47 | $0.01 | — |
| 2022-08-01 | 99.45 | $0.01 | — |
| 2022-07-29 | 99.42 | $0.01 | — |
| 2022-07-28 | 99.39 | $0.01 | — |
| 2022-07-27 | 99.36 | $0.01 | — |
| 2022-07-26 | 99.33 | $0.01 | — |
| 2022-07-25 | 99.30 | $0.01 | — |
| 2022-07-22 | 99.27 | $0.01 | — |
| 2022-07-21 | 99.23 | $0.01 | — |
| 2022-07-20 | 99.19 | $0.01 | — |
| 2022-07-19 | 99.15 | $0.01 | — |
| 2022-07-18 | 99.11 | $0.01 | — |
| 2022-07-15 | 99.06 | $0.01 | — |
| 2022-07-14 | 99.02 | $0.01 | — |
| 2022-07-13 | 98.97 | $0.01 | — |
| 2022-07-12 | 98.92 | $0.01 | — |
| 2022-07-11 | 98.86 | $0.01 | — |
| 2022-07-08 | 98.80 | $0.01 | — |
| 2022-07-07 | 98.74 | $0.01 | — |
| 2022-07-06 | 98.68 | $0.01 | — |
| 2022-07-05 | 98.61 | $0.01 | — |
| 2022-07-01 | 98.54 | $0.01 | — |
| 2022-06-30 | 98.47 | $0.01 | 737 |
| 2022-06-29 | 98.39 | $0.02 | — |
| 2022-06-28 | 98.33 | $0.02 | — |
| 2022-06-27 | 98.27 | $0.02 | — |
| 2022-06-24 | 98.21 | $0.02 | — |
| 2022-06-23 | 98.15 | $0.02 | — |
| 2022-06-22 | 98.08 | $0.02 | — |
| 2022-06-21 | 98.01 | $0.02 | — |
| 2022-06-17 | 97.93 | $0.02 | — |
| 2022-06-16 | 97.85 | $0.02 | — |
| 2022-06-15 | 97.77 | $0.02 | — |
| 2022-06-14 | 97.68 | $0.02 | — |
| 2022-06-13 | 97.59 | $0.02 | — |
| 2022-06-10 | 97.49 | $0.02 | — |
| 2022-06-09 | 97.39 | $0.02 | — |
| 2022-06-08 | 97.28 | $0.02 | — |
| 2022-06-07 | 97.16 | $0.02 | — |
| 2022-06-06 | 97.04 | $0.02 | — |
| 2022-06-03 | 96.92 | $0.02 | — |
| 2022-06-02 | 96.78 | $0.02 | — |
| 2022-06-01 | 96.64 | $0.02 | — |
| 2022-05-31 | 96.50 | $0.02 | — |
| 2022-05-27 | 96.34 | $0.02 | — |
| 2022-05-26 | 96.18 | $0.02 | — |
| 2022-05-25 | 96.01 | $0.02 | — |
| 2022-05-24 | 95.83 | $0.02 | — |
| 2022-05-23 | 95.64 | $0.02 | — |
| 2022-05-20 | 95.44 | $0.02 | — |
| 2022-05-19 | 95.23 | $0.02 | — |
| 2022-05-18 | 95.00 | $0.02 | — |
| 2022-05-17 | 94.77 | $0.02 | — |
| 2022-05-16 | 94.52 | $0.02 | — |
| 2022-05-13 | 94.26 | $0.02 | — |
| 2022-05-12 | 93.99 | $0.02 | — |
| 2022-05-11 | 93.71 | $0.02 | — |
| 2022-05-10 | 93.40 | $0.02 | — |
| 2022-05-09 | 93.09 | $0.02 | — |
| 2022-05-06 | 92.75 | $0.02 | — |
| 2022-05-05 | 92.40 | $0.02 | — |
| 2022-05-04 | 92.03 | $0.02 | — |
| 2022-05-03 | 91.64 | $0.02 | 500 |
| 2022-05-02 | 91.23 | $0.02 | — |
| 2022-04-29 | 90.79 | $0.02 | — |
| 2022-04-28 | 90.34 | $0.02 | — |
| 2022-04-27 | 89.86 | $0.02 | — |
| 2022-04-26 | 89.36 | $0.02 | — |
| 2022-04-25 | 88.82 | $0.02 | — |
| 2022-04-22 | 88.27 | $0.02 | — |
| 2022-04-21 | 87.68 | $0.02 | — |
| 2022-04-20 | 87.06 | $0.02 | — |
| 2022-04-19 | 86.41 | $0.02 | — |
| 2022-04-18 | 85.72 | $0.02 | — |
| 2022-04-14 | 85.00 | $0.02 | — |
| 2022-04-13 | 84.24 | $0.02 | — |
| 2022-04-12 | 83.44 | $0.02 | — |
| 2022-04-11 | 82.59 | $0.02 | — |
| 2022-04-08 | 81.71 | $0.02 | — |
| 2022-04-07 | 80.77 | $0.02 | — |
| 2022-04-06 | 79.79 | $0.02 | — |
| 2022-04-05 | 78.76 | $0.02 | — |
| 2022-04-04 | 77.67 | $0.02 | — |
| 2022-04-01 | 76.52 | $0.02 | — |
| 2022-03-31 | 75.32 | $0.02 | — |
| 2022-03-30 | 74.05 | $0.02 | — |
| 2022-03-29 | 72.71 | $0.02 | — |
| 2022-03-28 | 71.30 | $0.02 | — |
| 2022-03-25 | 69.82 | $0.02 | — |
| 2022-03-24 | 68.26 | $0.02 | — |
| 2022-03-23 | 66.62 | $0.02 | — |
| 2022-03-22 | 64.89 | $0.02 | — |
| 2022-03-21 | 63.08 | $0.02 | — |
| 2022-03-18 | 61.16 | $0.02 | — |
| 2022-03-17 | 59.15 | $0.02 | — |
| 2022-03-16 | 57.03 | $0.02 | — |
| 2022-03-15 | 54.79 | $0.02 | — |
| 2022-03-14 | 52.44 | $0.02 | 250 |
| 2022-03-11 | 49.97 | $0.06 | — |
| 2022-03-10 | 49.97 | $0.06 | — |
| 2022-03-09 | 49.96 | $0.06 | — |
| 2022-03-08 | 49.96 | $0.06 | — |
| 2022-03-07 | 49.95 | $0.06 | — |
| 2022-03-04 | 49.95 | $0.06 | — |
| 2022-03-03 | 49.94 | $0.06 | — |
| 2022-03-02 | 49.93 | $0.06 | — |
| 2022-03-01 | 49.93 | $0.06 | — |
| 2022-02-28 | 49.92 | $0.06 | — |
| 2022-02-25 | 49.92 | $0.06 | — |
| 2022-02-24 | 49.91 | $0.06 | — |
| 2022-02-23 | 49.90 | $0.06 | — |
| 2022-02-22 | 49.89 | $0.06 | — |
| 2022-02-18 | 49.88 | $0.06 | — |
| 2022-02-17 | 49.88 | $0.06 | — |
| 2022-02-16 | 49.87 | $0.06 | — |
| 2022-02-15 | 49.86 | $0.06 | — |
| 2022-02-14 | 49.85 | $0.06 | — |
| 2022-02-11 | 49.83 | $0.06 | — |
| 2022-02-10 | 49.82 | $0.06 | — |
| 2022-02-09 | 49.81 | $0.06 | — |
| 2022-02-08 | 49.80 | $0.06 | — |
| 2022-02-07 | 49.79 | $0.06 | — |
| 2022-02-04 | 49.77 | $0.06 | — |
| 2022-02-03 | 49.76 | $0.06 | — |
| 2022-02-02 | 49.74 | $0.06 | — |
| 2022-02-01 | 49.72 | $0.06 | — |
| 2022-01-31 | 49.71 | $0.06 | — |
| 2022-01-28 | 49.69 | $0.06 | — |
| 2022-01-27 | 49.67 | $0.06 | — |
| 2022-01-26 | 49.65 | $0.06 | — |
| 2022-01-25 | 49.63 | $0.06 | — |
| 2022-01-24 | 49.61 | $0.06 | — |
| 2022-01-21 | 49.58 | $0.06 | — |
| 2022-01-20 | 49.56 | $0.06 | — |
| 2022-01-19 | 49.53 | $0.06 | — |
| 2022-01-18 | 49.50 | $0.06 | — |
| 2022-01-14 | 49.48 | $0.06 | — |
| 2022-01-13 | 49.45 | $0.06 | — |
| 2022-01-12 | 49.41 | $0.06 | — |
| 2022-01-11 | 49.38 | $0.06 | — |
| 2022-01-10 | 49.34 | $0.06 | — |
| 2022-01-07 | 49.31 | $0.06 | — |
| 2022-01-06 | 49.27 | $0.06 | — |
| 2022-01-05 | 49.23 | $0.06 | — |
| 2022-01-04 | 49.18 | $0.06 | — |
| 2022-01-03 | 49.14 | $0.06 | — |
| 2021-12-31 | 49.09 | $0.06 | — |
| 2021-12-30 | 49.04 | $0.06 | — |
| 2021-12-29 | 48.99 | $0.06 | — |
| 2021-12-28 | 48.93 | $0.06 | — |
| 2021-12-27 | 48.87 | $0.06 | — |
| 2021-12-23 | 48.81 | $0.06 | — |
| 2021-12-22 | 48.74 | $0.06 | — |
| 2021-12-21 | 48.67 | $0.06 | — |
| 2021-12-20 | 48.60 | $0.06 | — |
| 2021-12-17 | 48.53 | $0.06 | — |
| 2021-12-16 | 48.45 | $0.06 | — |
| 2021-12-15 | 48.36 | $0.06 | — |
| 2021-12-14 | 48.27 | $0.06 | — |
| 2021-12-13 | 48.18 | $0.06 | — |
| 2021-12-10 | 48.08 | $0.06 | — |
| 2021-12-09 | 47.98 | $0.06 | — |
| 2021-12-08 | 47.87 | $0.06 | — |
| 2021-12-07 | 47.75 | $0.06 | — |
| 2021-12-06 | 47.63 | $0.06 | — |
| 2021-12-03 | 47.50 | $0.06 | — |
| 2021-12-02 | 47.37 | $0.06 | — |
| 2021-12-01 | 47.23 | $0.06 | — |
| 2021-11-30 | 47.08 | $0.06 | — |
| 2021-11-29 | 46.92 | $0.06 | — |
| 2021-11-26 | 46.76 | $0.06 | — |
| 2021-11-24 | 46.58 | $0.06 | — |
| 2021-11-23 | 46.40 | $0.06 | — |
| 2021-11-22 | 46.21 | $0.06 | — |
| 2021-11-19 | 46.01 | $0.06 | — |
| 2021-11-18 | 45.79 | $0.06 | — |
| 2021-11-17 | 45.57 | $0.06 | — |
| 2021-11-16 | 45.33 | $0.06 | — |
| 2021-11-15 | 45.09 | $0.06 | — |
| 2021-11-12 | 44.83 | $0.06 | — |
| 2021-11-11 | 44.55 | $0.06 | — |
| 2021-11-10 | 44.26 | $0.06 | — |
| 2021-11-09 | 43.96 | $0.06 | — |
| 2021-11-08 | 43.63 | $0.06 | — |
| 2021-11-05 | 43.30 | $0.06 | — |
| 2021-11-04 | 42.94 | $0.06 | — |
| 2021-11-03 | 42.57 | $0.06 | — |
| 2021-11-02 | 42.17 | $0.06 | — |
| 2021-11-01 | 41.76 | $0.06 | — |
| 2021-10-29 | 41.32 | $0.06 | — |
| 2021-10-28 | 40.86 | $0.06 | — |
| 2021-10-27 | 40.38 | $0.06 | — |
| 2021-10-26 | 39.87 | $0.06 | — |
| 2021-10-25 | 39.33 | $0.06 | — |
| 2021-10-22 | 38.77 | $0.06 | — |
| 2021-10-21 | 38.18 | $0.06 | — |
| 2021-10-20 | 37.55 | $0.06 | — |
| 2021-10-19 | 36.89 | $0.06 | — |
| 2021-10-18 | 36.20 | $0.06 | — |
| 2021-10-15 | 35.47 | $0.06 | — |
| 2021-10-14 | 34.70 | $0.06 | — |
| 2021-10-13 | 33.90 | $0.06 | — |
| 2021-10-12 | 33.05 | $0.06 | — |
| 2021-10-11 | 32.15 | $0.06 | — |
| 2021-10-08 | 31.21 | $0.06 | — |
| 2021-10-07 | 30.22 | $0.06 | — |
| 2021-10-06 | 29.17 | $0.06 | — |
| 2021-10-05 | 28.07 | $0.06 | — |
| 2021-10-04 | 26.92 | $0.06 | — |
| 2021-10-01 | 25.70 | $0.06 | — |
| 2021-09-30 | 24.42 | $0.06 | 110 |
| 2021-09-29 | 23.07 | $0.03 | — |
| 2021-09-28 | 23.57 | $0.03 | — |
| 2021-09-27 | 24.10 | $0.03 | — |
| 2021-09-24 | 24.66 | $0.03 | — |
| 2021-09-23 | 25.25 | $0.03 | — |
| 2021-09-22 | 25.87 | $0.03 | — |
| 2021-09-21 | 26.52 | $0.03 | — |
| 2021-09-20 | 27.21 | $0.03 | — |
| 2021-09-17 | 27.93 | $0.03 | — |
| 2021-09-16 | 28.69 | $0.03 | — |
| 2021-09-15 | 29.49 | $0.03 | — |
| 2021-09-14 | 30.34 | $0.03 | — |
| 2021-09-13 | 31.22 | $0.03 | — |
| 2021-09-10 | 32.16 | $0.03 | — |
| 2021-09-09 | 33.14 | $0.03 | — |
| 2021-09-08 | 34.17 | $0.03 | — |
| 2021-09-07 | 35.26 | $0.03 | — |
| 2021-09-03 | 36.41 | $0.03 | — |
| 2021-09-02 | 37.62 | $0.03 | — |
| 2021-09-01 | 38.89 | $0.03 | — |
| 2021-08-31 | 40.22 | $0.03 | — |
| 2021-08-30 | 41.63 | $0.03 | 150 |
| 2021-08-27 | 43.11 | $0.06 | — |
| 2021-08-26 | 42.00 | $0.06 | — |
| 2021-08-25 | 40.83 | $0.06 | — |
| 2021-08-24 | 39.60 | $0.06 | — |
| 2021-08-23 | 38.30 | $0.06 | — |
| 2021-08-20 | 36.94 | $0.06 | — |
| 2021-08-19 | 35.50 | $0.06 | — |
| 2021-08-18 | 33.99 | $0.06 | — |
| 2021-08-17 | 32.40 | $0.06 | — |
| 2021-08-16 | 30.72 | $0.06 | — |
| 2021-08-13 | 28.96 | $0.06 | — |
| 2021-08-12 | 27.10 | $0.06 | — |
| 2021-08-11 | 25.15 | $0.06 | — |
| 2021-08-10 | 23.09 | $0.06 | — |
| 2021-08-09 | 20.93 | $0.06 | 777 |
| 2021-08-06 | 18.65 | $0.03 | — |
| 2021-08-05 | 17.62 | $0.03 | — |
| 2021-08-04 | 16.54 | $0.03 | — |
| 2021-08-03 | 15.39 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected