Is Invivyd, Inc. (IVVD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invivyd, Inc. (IVVD) research center and poll results.
NASDAQ : IVVD
Invivyd, Inc.
$0.7425 USD
-$0.05 (-5.76%)
- Volume
- 2.1M
- Average Volume
- 4.11M
- Market Capitalization
- $218.75M
- P/E Ratio
- -1.98
- Dividend Yield
- 0.00%
- Price Target
- $9.50
- Year High
- $3.07
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.47
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.86
2026-07-17
Close Price
$0.74
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.44
Average
4.29
Maximum
45.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.86 | $0.74 | 2.1M |
| 2026-07-16 | 0.87 | $0.79 | 2.8M |
| 2026-07-15 | 0.88 | $0.82 | 1.7M |
| 2026-07-14 | 0.88 | $0.80 | 1.7M |
| 2026-07-13 | 0.88 | $0.79 | 2.5M |
| 2026-07-10 | 0.88 | $0.78 | 2.0M |
| 2026-07-09 | 0.88 | $0.80 | 2.3M |
| 2026-07-08 | 0.89 | $0.83 | 4.2M |
| 2026-07-07 | 0.90 | $0.94 | 12.9M |
| 2026-07-06 | 0.91 | $0.83 | 2.4M |
| 2026-07-02 | 0.92 | $0.89 | 2.2M |
| 2026-07-01 | 0.93 | $0.85 | 3.0M |
| 2026-06-30 | 0.95 | $0.87 | 3.6M |
| 2026-06-29 | 0.96 | $0.94 | 3.9M |
| 2026-06-26 | 0.97 | $0.89 | 27.6M |
| 2026-06-25 | 0.98 | $0.88 | 3.5M |
| 2026-06-24 | 1.00 | $0.93 | 2.9M |
| 2026-06-23 | 1.01 | $0.93 | 1.4M |
| 2026-06-22 | 1.01 | $0.91 | 4.1M |
| 2026-06-18 | 1.02 | $0.97 | 21.1M |
| 2026-06-17 | 1.03 | $0.93 | 4.3M |
| 2026-06-16 | 1.03 | $0.89 | 5.0M |
| 2026-06-15 | 1.05 | $0.87 | 13.3M |
| 2026-06-12 | 1.06 | $0.77 | 8.3M |
| 2026-06-11 | 1.08 | $0.81 | 13.7M |
| 2026-06-10 | 1.12 | $0.90 | 5.4M |
| 2026-06-09 | 1.15 | $0.99 | 5.4M |
| 2026-06-08 | 1.17 | $1.02 | 2.6M |
| 2026-06-05 | 1.20 | $1.03 | 5.0M |
| 2026-06-04 | 1.22 | $1.11 | 3.8M |
| 2026-06-03 | 1.23 | $1.10 | 2.9M |
| 2026-06-02 | 1.25 | $1.14 | 1.8M |
| 2026-06-01 | 1.26 | $1.22 | 2.4M |
| 2026-05-29 | 1.28 | $1.14 | 3.4M |
| 2026-05-28 | 1.29 | $1.13 | 2.7M |
| 2026-05-27 | 1.30 | $1.13 | 2.5M |
| 2026-05-26 | 1.32 | $1.10 | 2.2M |
| 2026-05-22 | 1.33 | $1.10 | 1.8M |
| 2026-05-21 | 1.35 | $1.11 | 2.9M |
| 2026-05-20 | 1.37 | $1.09 | 2.3M |
| 2026-05-19 | 1.40 | $1.04 | 3.8M |
| 2026-05-18 | 1.43 | $1.13 | 4.8M |
| 2026-05-15 | 1.45 | $1.21 | 7.3M |
| 2026-05-14 | 1.48 | $1.16 | 11.6M |
| 2026-05-13 | 1.51 | $1.47 | 2.0M |
| 2026-05-12 | 1.52 | $1.49 | 1.0M |
| 2026-05-11 | 1.52 | $1.51 | 2.8M |
| 2026-05-08 | 1.54 | $1.50 | 1.5M |
| 2026-05-07 | 1.55 | $1.43 | 2.1M |
| 2026-05-06 | 1.57 | $1.46 | 2.7M |
| 2026-05-05 | 1.56 | $1.39 | 2.4M |
| 2026-05-04 | 1.56 | $1.47 | 1.4M |
| 2026-05-01 | 1.55 | $1.52 | 1.9M |
| 2026-04-30 | 1.53 | $1.40 | 883100 |
| 2026-04-29 | 1.53 | $1.36 | 1.4M |
| 2026-04-28 | 1.53 | $1.38 | 1.4M |
| 2026-04-27 | 1.52 | $1.46 | 1.2M |
| 2026-04-24 | 1.51 | $1.46 | 1.4M |
| 2026-04-23 | 1.52 | $1.51 | 1.5M |
| 2026-04-22 | 1.52 | $1.60 | 1.2M |
| 2026-04-21 | 1.51 | $1.59 | 1.1M |
| 2026-04-20 | 1.51 | $1.68 | 1.6M |
| 2026-04-17 | 1.49 | $1.74 | 1.9M |
| 2026-04-16 | 1.48 | $1.71 | 1.3M |
| 2026-04-15 | 1.47 | $1.71 | 1.6M |
| 2026-04-14 | 1.46 | $1.61 | 2.5M |
| 2026-04-13 | 1.46 | $1.72 | 4.1M |
| 2026-04-10 | 1.46 | $1.76 | 16.7M |
| 2026-04-09 | 1.47 | $1.78 | 13.0M |
| 2026-04-08 | 1.47 | $1.35 | 2.7M |
| 2026-04-07 | 1.50 | $1.29 | 2.4M |
| 2026-04-06 | 1.53 | $1.30 | 3.2M |
| 2026-04-02 | 1.55 | $1.28 | 3.9M |
| 2026-04-01 | 1.57 | $1.33 | 2.5M |
| 2026-03-31 | 1.59 | $1.30 | 4.1M |
| 2026-03-30 | 1.61 | $1.19 | 5.7M |
| 2026-03-27 | 1.64 | $1.37 | 2.6M |
| 2026-03-26 | 1.65 | $1.51 | 1.6M |
| 2026-03-25 | 1.66 | $1.56 | 2.1M |
| 2026-03-24 | 1.67 | $1.43 | 1.2M |
| 2026-03-23 | 1.68 | $1.49 | 2.5M |
| 2026-03-20 | 1.69 | $1.38 | 6.7M |
| 2026-03-19 | 1.70 | $1.45 | 1.5M |
| 2026-03-18 | 1.70 | $1.51 | 2.1M |
| 2026-03-17 | 1.71 | $1.59 | 3.3M |
| 2026-03-16 | 1.71 | $1.67 | 4.5M |
| 2026-03-13 | 1.70 | $1.74 | 2.7M |
| 2026-03-12 | 1.69 | $1.80 | 1.9M |
| 2026-03-11 | 1.68 | $1.90 | 2.2M |
| 2026-03-10 | 1.67 | $1.83 | 3.3M |
| 2026-03-09 | 1.65 | $1.89 | 2.2M |
| 2026-03-06 | 1.64 | $1.80 | 3.0M |
| 2026-03-05 | 1.63 | $1.74 | 2.7M |
| 2026-03-04 | 1.64 | $1.71 | 2.2M |
| 2026-03-03 | 1.65 | $1.62 | 2.4M |
| 2026-03-02 | 1.65 | $1.72 | 1.5M |
| 2026-02-27 | 1.65 | $1.69 | 1.0M |
| 2026-02-26 | 1.66 | $1.70 | 1.2M |
| 2026-02-25 | 1.67 | $1.71 | 1.6M |
| 2026-02-24 | 1.69 | $1.69 | 1.1M |
| 2026-02-23 | 1.71 | $1.61 | 1.3M |
| 2026-02-20 | 1.73 | $1.55 | 1.9M |
| 2026-02-19 | 1.76 | $1.61 | 1.2M |
| 2026-02-18 | 1.79 | $1.65 | 1.5M |
| 2026-02-17 | 1.82 | $1.55 | 824335 |
| 2026-02-13 | 1.87 | $1.56 | 1.1M |
| 2026-02-12 | 1.91 | $1.53 | 1.1M |
| 2026-02-11 | 1.97 | $1.61 | 2.7M |
| 2026-02-10 | 2.00 | $1.63 | 3.8M |
| 2026-02-09 | 2.04 | $1.48 | 5.1M |
| 2026-02-06 | 2.10 | $1.59 | 5.8M |
| 2026-02-05 | 2.14 | $1.71 | 3.3M |
| 2026-02-04 | 2.18 | $1.84 | 3.1M |
| 2026-02-03 | 2.20 | $1.88 | 4.2M |
| 2026-02-02 | 2.24 | $1.74 | 3.9M |
| 2026-01-30 | 2.28 | $1.74 | 3.3M |
| 2026-01-29 | 2.31 | $1.85 | 2.3M |
| 2026-01-28 | 2.34 | $1.92 | 2.8M |
| 2026-01-27 | 2.37 | $2.03 | 2.8M |
| 2026-01-26 | 2.41 | $2.05 | 4.1M |
| 2026-01-23 | 2.45 | $2.11 | 3.0M |
| 2026-01-22 | 2.48 | $2.21 | 4.2M |
| 2026-01-21 | 2.51 | $2.21 | 2.8M |
| 2026-01-20 | 2.52 | $2.24 | 6.3M |
| 2026-01-16 | 2.52 | $2.45 | 1.8M |
| 2026-01-15 | 2.51 | $2.44 | 1.9M |
| 2026-01-14 | 2.51 | $2.60 | 4.5M |
| 2026-01-13 | 2.49 | $2.34 | 4.9M |
| 2026-01-12 | 2.49 | $2.45 | 4.4M |
| 2026-01-09 | 2.49 | $2.52 | 3.3M |
| 2026-01-08 | 2.48 | $2.51 | 2.6M |
| 2026-01-07 | 2.48 | $2.40 | 2.8M |
| 2026-01-06 | 2.48 | $2.38 | 2.8M |
| 2026-01-05 | 2.47 | $2.55 | 2.4M |
| 2026-01-02 | 2.46 | $2.50 | 2.8M |
| 2025-12-31 | 2.44 | $2.47 | 2.0M |
| 2025-12-30 | 2.43 | $2.43 | 4.3M |
| 2025-12-29 | 2.43 | $2.59 | 1.8M |
| 2025-12-26 | 2.42 | $2.69 | 2.4M |
| 2025-12-24 | 2.41 | $2.81 | 4.0M |
| 2025-12-23 | 2.38 | $2.80 | 6.5M |
| 2025-12-22 | 2.36 | $2.88 | 11.7M |
| 2025-12-19 | 2.34 | $2.30 | 19.2M |
| 2025-12-18 | 2.35 | $2.29 | 2.4M |
| 2025-12-17 | 2.36 | $2.28 | 2.7M |
| 2025-12-16 | 2.37 | $2.38 | 6.5M |
| 2025-12-15 | 2.39 | $2.22 | 3.5M |
| 2025-12-12 | 2.40 | $2.32 | 2.8M |
| 2025-12-11 | 2.37 | $2.38 | 3.4M |
| 2025-12-10 | 2.34 | $2.51 | 5.4M |
| 2025-12-09 | 2.30 | $2.48 | 4.3M |
| 2025-12-08 | 2.25 | $2.38 | 3.8M |
| 2025-12-05 | 2.21 | $2.23 | 3.6M |
| 2025-12-04 | 2.18 | $2.22 | 1.9M |
| 2025-12-03 | 2.14 | $2.23 | 3.9M |
| 2025-12-02 | 2.10 | $2.16 | 7.3M |
| 2025-12-01 | 2.08 | $2.50 | 6.6M |
| 2025-11-28 | 2.04 | $2.43 | 1.8M |
| 2025-11-26 | 2.01 | $2.33 | 2.2M |
| 2025-11-25 | 1.99 | $2.27 | 3.6M |
| 2025-11-24 | 1.98 | $2.40 | 3.8M |
| 2025-11-21 | 1.97 | $2.50 | 4.6M |
| 2025-11-20 | 1.96 | $2.40 | 4.9M |
| 2025-11-19 | 1.93 | $2.50 | 6.5M |
| 2025-11-18 | 1.90 | $2.53 | 18.1M |
| 2025-11-17 | 1.88 | $2.84 | 23.9M |
| 2025-11-14 | 1.83 | $2.35 | 136.5M |
| 2025-11-13 | 1.80 | $1.77 | 2.6M |
| 2025-11-12 | 1.80 | $1.77 | 1.9M |
| 2025-11-11 | 1.80 | $1.65 | 2.2M |
| 2025-11-10 | 1.80 | $1.61 | 2.0M |
| 2025-11-07 | 1.81 | $1.59 | 2.9M |
| 2025-11-06 | 1.82 | $1.54 | 3.4M |
| 2025-11-05 | 1.84 | $1.52 | 3.3M |
| 2025-11-04 | 1.85 | $1.40 | 3.8M |
| 2025-11-03 | 1.86 | $1.61 | 3.7M |
| 2025-10-31 | 1.85 | $1.76 | 3.0M |
| 2025-10-30 | 1.82 | $1.87 | 3.1M |
| 2025-10-29 | 1.79 | $1.92 | 5.3M |
| 2025-10-28 | 1.75 | $2.12 | 2.6M |
| 2025-10-27 | 1.70 | $2.15 | 4.4M |
| 2025-10-24 | 1.65 | $2.23 | 6.8M |
| 2025-10-23 | 1.59 | $1.94 | 4.4M |
| 2025-10-22 | 1.55 | $1.86 | 5.0M |
| 2025-10-21 | 1.52 | $2.04 | 9.5M |
| 2025-10-20 | 1.48 | $1.97 | 6.5M |
| 2025-10-17 | 1.44 | $1.74 | 3.2M |
| 2025-10-16 | 1.41 | $1.75 | 4.3M |
| 2025-10-15 | 1.39 | $1.75 | 5.3M |
| 2025-10-14 | 1.36 | $1.63 | 9.2M |
| 2025-10-13 | 1.34 | $1.88 | 5.4M |
| 2025-10-10 | 1.31 | $1.76 | 8.3M |
| 2025-10-09 | 1.29 | $1.89 | 16.7M |
| 2025-10-08 | 1.26 | $1.64 | 6.9M |
| 2025-10-07 | 1.24 | $1.63 | 12.0M |
| 2025-10-06 | 1.22 | $1.42 | 23.5M |
| 2025-10-03 | 1.21 | $1.16 | 2.0M |
| 2025-10-02 | 1.21 | $1.22 | 1.3M |
| 2025-10-01 | 1.20 | $1.22 | 2.7M |
| 2025-09-30 | 1.19 | $1.10 | 2.1M |
| 2025-09-29 | 1.18 | $1.12 | 3.1M |
| 2025-09-26 | 1.18 | $1.12 | 1.8M |
| 2025-09-25 | 1.17 | $1.14 | 1.7M |
| 2025-09-24 | 1.16 | $1.22 | 2.3M |
| 2025-09-23 | 1.15 | $1.16 | 1.6M |
| 2025-09-22 | 1.12 | $1.22 | 1.2M |
| 2025-09-19 | 1.08 | $1.22 | 1.9M |
| 2025-09-18 | 1.05 | $1.25 | 2.3M |
| 2025-09-17 | 1.02 | $1.15 | 1.7M |
| 2025-09-16 | 0.99 | $1.26 | 1.8M |
| 2025-09-15 | 0.95 | $1.28 | 2.7M |
| 2025-09-12 | 0.93 | $1.43 | 10.3M |
| 2025-09-11 | 0.89 | $1.23 | 3.2M |
| 2025-09-10 | 0.87 | $1.29 | 8.8M |
| 2025-09-09 | 0.85 | $1.22 | 3.1M |
| 2025-09-08 | 0.82 | $1.16 | 2.6M |
| 2025-09-05 | 0.81 | $1.14 | 7.6M |
| 2025-09-04 | 0.79 | $1.00 | 3.3M |
| 2025-09-03 | 0.77 | $1.04 | 3.0M |
| 2025-09-02 | 0.76 | $1.03 | 5.4M |
| 2025-08-29 | 0.74 | $0.97 | 4.0M |
| 2025-08-28 | 0.73 | $0.99 | 14.7M |
| 2025-08-27 | 0.71 | $0.87 | 22.4M |
| 2025-08-26 | 0.71 | $1.03 | 186.8M |
| 2025-08-25 | 0.70 | $0.56 | 12.1M |
| 2025-08-22 | 0.71 | $0.52 | 1.6M |
| 2025-08-21 | 0.72 | $0.53 | 4.2M |
| 2025-08-20 | 0.74 | $0.63 | 1.7M |
| 2025-08-19 | 0.75 | $0.57 | 1.7M |
| 2025-08-18 | 0.76 | $0.58 | 3.0M |
| 2025-08-15 | 0.77 | $0.71 | 1.4M |
| 2025-08-14 | 0.77 | $0.80 | 483700 |
| 2025-08-13 | 0.76 | $0.79 | 474500 |
| 2025-08-12 | 0.76 | $0.78 | 282576 |
| 2025-08-11 | 0.75 | $0.77 | 507936 |
| 2025-08-08 | 0.75 | $0.80 | 698236 |
| 2025-08-07 | 0.75 | $0.75 | 1.6M |
| 2025-08-06 | 0.75 | $0.72 | 541600 |
| 2025-08-05 | 0.75 | $0.72 | 889914 |
| 2025-08-04 | 0.75 | $0.73 | 255409 |
| 2025-08-01 | 0.75 | $0.73 | 824002 |
| 2025-07-31 | 0.75 | $0.69 | 629739 |
| 2025-07-30 | 0.75 | $0.75 | 496604 |
| 2025-07-29 | 0.75 | $0.81 | 518041 |
| 2025-07-28 | 0.74 | $0.84 | 1.3M |
| 2025-07-25 | 0.74 | $0.79 | 428143 |
| 2025-07-24 | 0.74 | $0.81 | 799142 |
| 2025-07-23 | 0.73 | $0.80 | 1.4M |
| 2025-07-22 | 0.73 | $0.76 | 437840 |
| 2025-07-21 | 0.73 | $0.77 | 969600 |
| 2025-07-18 | 0.73 | $0.75 | 837026 |
| 2025-07-17 | 0.73 | $0.72 | 708700 |
| 2025-07-16 | 0.73 | $0.69 | 525307 |
| 2025-07-15 | 0.73 | $0.68 | 811000 |
| 2025-07-14 | 0.74 | $0.73 | 408531 |
| 2025-07-11 | 0.74 | $0.74 | 271500 |
| 2025-07-10 | 0.75 | $0.75 | 502702 |
| 2025-07-09 | 0.76 | $0.75 | 570100 |
| 2025-07-08 | 0.77 | $0.72 | 572414 |
| 2025-07-07 | 0.78 | $0.70 | 585888 |
| 2025-07-03 | 0.79 | $0.74 | 527935 |
| 2025-07-02 | 0.81 | $0.72 | 664967 |
| 2025-07-01 | 0.82 | $0.72 | 1.0M |
| 2025-06-30 | 0.83 | $0.72 | 966100 |
| 2025-06-27 | 0.84 | $0.73 | 10.2M |
| 2025-06-26 | 0.85 | $0.80 | 2.2M |
| 2025-06-25 | 0.85 | $0.70 | 542349 |
| 2025-06-24 | 0.86 | $0.75 | 498370 |
| 2025-06-23 | 0.86 | $0.70 | 756100 |
| 2025-06-20 | 0.86 | $0.75 | 1.0M |
| 2025-06-18 | 0.86 | $0.75 | 523304 |
| 2025-06-17 | 0.86 | $0.73 | 707432 |
| 2025-06-16 | 0.87 | $0.79 | 1.3M |
| 2025-06-13 | 0.87 | $0.79 | 786400 |
| 2025-06-12 | 0.86 | $0.85 | 914119 |
| 2025-06-11 | 0.86 | $0.87 | 1.2M |
| 2025-06-10 | 0.86 | $0.91 | 1.2M |
| 2025-06-09 | 0.86 | $0.97 | 1.2M |
| 2025-06-06 | 0.84 | $0.99 | 1.2M |
| 2025-06-05 | 0.82 | $0.93 | 1.1M |
| 2025-06-04 | 0.80 | $0.97 | 1.1M |
| 2025-06-03 | 0.78 | $0.97 | 2.1M |
| 2025-06-02 | 0.76 | $0.93 | 1.5M |
| 2025-05-30 | 0.75 | $0.94 | 3.0M |
| 2025-05-29 | 0.73 | $0.85 | 982916 |
| 2025-05-28 | 0.72 | $0.85 | 1.5M |
| 2025-05-27 | 0.71 | $0.90 | 6.9M |
| 2025-05-23 | 0.70 | $0.75 | 5.6M |
| 2025-05-22 | 0.69 | $0.76 | 1.2M |
| 2025-05-21 | 0.69 | $0.76 | 1.3M |
| 2025-05-20 | 0.68 | $0.81 | 1.4M |
| 2025-05-19 | 0.67 | $0.78 | 947329 |
| 2025-05-16 | 0.66 | $0.78 | 1.7M |
| 2025-05-15 | 0.65 | $0.70 | 2.9M |
| 2025-05-14 | 0.64 | $0.84 | 2.4M |
| 2025-05-13 | 0.62 | $0.86 | 7.3M |
| 2025-05-12 | 0.60 | $0.84 | 5.5M |
| 2025-05-09 | 0.59 | $0.65 | 1.2M |
| 2025-05-08 | 0.58 | $0.59 | 1.8M |
| 2025-05-07 | 0.58 | $0.59 | 13.1M |
| 2025-05-06 | 0.57 | $0.53 | 1.3M |
| 2025-05-05 | 0.57 | $0.58 | 1.1M |
| 2025-05-02 | 0.57 | $0.63 | 693321 |
| 2025-05-01 | 0.57 | $0.61 | 519000 |
| 2025-04-30 | 0.57 | $0.63 | 1.1M |
| 2025-04-29 | 0.56 | $0.64 | 820916 |
| 2025-04-28 | 0.56 | $0.66 | 941848 |
| 2025-04-25 | 0.56 | $0.65 | 816338 |
| 2025-04-24 | 0.55 | $0.67 | 970000 |
| 2025-04-23 | 0.55 | $0.64 | 1.1M |
| 2025-04-22 | 0.55 | $0.62 | 2.3M |
| 2025-04-21 | 0.56 | $0.56 | 2.6M |
| 2025-04-17 | 0.57 | $0.51 | 1.6M |
| 2025-04-16 | 0.58 | $0.47 | 1.2M |
| 2025-04-15 | 0.59 | $0.51 | 1.1M |
| 2025-04-14 | 0.61 | $0.53 | 1.9M |
| 2025-04-11 | 0.62 | $0.55 | 1.1M |
| 2025-04-10 | 0.63 | $0.51 | 1.9M |
| 2025-04-09 | 0.65 | $0.52 | 1.6M |
| 2025-04-08 | 0.66 | $0.50 | 1.6M |
| 2025-04-07 | 0.68 | $0.51 | 1.9M |
| 2025-04-04 | 0.70 | $0.52 | 1.4M |
| 2025-04-03 | 0.72 | $0.55 | 1.7M |
| 2025-04-02 | 0.75 | $0.58 | 1.0M |
| 2025-04-01 | 0.77 | $0.54 | 2.0M |
| 2025-03-31 | 0.80 | $0.61 | 1.2M |
| 2025-03-28 | 0.81 | $0.60 | 1.8M |
| 2025-03-27 | 0.84 | $0.61 | 1.7M |
| 2025-03-26 | 0.87 | $0.62 | 2.2M |
| 2025-03-25 | 0.90 | $0.66 | 1.8M |
| 2025-03-24 | 0.94 | $0.72 | 2.5M |
| 2025-03-21 | 0.96 | $0.74 | 2.8M |
| 2025-03-20 | 1.01 | $0.74 | 4.3M |
| 2025-03-19 | 1.04 | $0.72 | 1.3M |
| 2025-03-18 | 1.07 | $0.81 | 2.1M |
| 2025-03-17 | 1.10 | $0.76 | 2.6M |
| 2025-03-14 | 1.15 | $0.80 | 1.6M |
| 2025-03-13 | 1.18 | $0.81 | 844027 |
| 2025-03-12 | 1.21 | $0.84 | 2.4M |
| 2025-03-11 | 1.25 | $0.85 | 3.7M |
| 2025-03-10 | 1.29 | $0.91 | 2.0M |
| 2025-03-07 | 1.35 | $1.01 | 1.3M |
| 2025-03-06 | 1.39 | $1.03 | 1.4M |
| 2025-03-05 | 1.45 | $1.06 | 3.5M |
| 2025-03-04 | 1.46 | $1.05 | 10.6M |
| 2025-03-03 | 1.46 | $0.94 | 3.7M |
| 2025-02-28 | 1.43 | $1.16 | 3.5M |
| 2025-02-27 | 1.39 | $1.24 | 1.8M |
| 2025-02-26 | 1.35 | $1.23 | 3.2M |
| 2025-02-25 | 1.31 | $1.30 | 4.7M |
| 2025-02-24 | 1.26 | $1.24 | 14.2M |
| 2025-02-21 | 1.22 | $1.77 | 37.7M |
| 2025-02-20 | 1.16 | $1.21 | 3.7M |
| 2025-02-19 | 1.12 | $1.40 | 2.3M |
| 2025-02-18 | 1.07 | $1.46 | 4.6M |
| 2025-02-14 | 1.01 | $1.61 | 7.2M |
| 2025-02-13 | 0.96 | $1.38 | 4.7M |
| 2025-02-12 | 0.91 | $1.52 | 5.1M |
| 2025-02-11 | 0.85 | $1.68 | 11.5M |
| 2025-02-10 | 0.79 | $1.57 | 19.0M |
| 2025-02-07 | 0.73 | $2.04 | 27.5M |
| 2025-02-06 | 0.65 | $1.98 | 74.7M |
| 2025-02-05 | 0.58 | $2.11 | 79.2M |
| 2025-02-04 | 0.50 | $1.25 | 97.2M |
| 2025-02-03 | 0.46 | $1.06 | 448.5M |
| 2025-01-31 | 0.44 | $0.36 | 1.6M |
| 2025-01-30 | 0.44 | $0.39 | 648995 |
| 2025-01-29 | 0.44 | $0.39 | 1.3M |
| 2025-01-28 | 0.45 | $0.41 | 481800 |
| 2025-01-27 | 0.46 | $0.41 | 1.3M |
| 2025-01-24 | 0.46 | $0.47 | 1.1M |
| 2025-01-23 | 0.46 | $0.42 | 843500 |
| 2025-01-22 | 0.46 | $0.41 | 397730 |
| 2025-01-21 | 0.46 | $0.41 | 511800 |
| 2025-01-17 | 0.46 | $0.41 | 760500 |
| 2025-01-16 | 0.47 | $0.44 | 1.1M |
| 2025-01-15 | 0.47 | $0.41 | 1.0M |
| 2025-01-14 | 0.48 | $0.40 | 1.7M |
| 2025-01-13 | 0.49 | $0.40 | 1.6M |
| 2025-01-10 | 0.49 | $0.45 | 13.7M |
| 2025-01-08 | 0.50 | $0.46 | 1.0M |
| 2025-01-07 | 0.51 | $0.53 | 846200 |
| 2025-01-06 | 0.51 | $0.51 | 2.3M |
| 2025-01-03 | 0.51 | $0.56 | 1.1M |
| 2025-01-02 | 0.52 | $0.48 | 1.4M |
| 2024-12-31 | 0.53 | $0.44 | 1.1M |
| 2024-12-30 | 0.54 | $0.46 | 978014 |
| 2024-12-27 | 0.55 | $0.51 | 940200 |
| 2024-12-26 | 0.56 | $0.53 | 870909 |
| 2024-12-24 | 0.56 | $0.51 | 997600 |
| 2024-12-23 | 0.57 | $0.47 | 930100 |
| 2024-12-20 | 0.58 | $0.44 | 2.3M |
| 2024-12-19 | 0.59 | $0.43 | 1.6M |
| 2024-12-18 | 0.61 | $0.44 | 855500 |
| 2024-12-17 | 0.63 | $0.49 | 900360 |
| 2024-12-16 | 0.64 | $0.45 | 1.2M |
| 2024-12-13 | 0.65 | $0.55 | 740304 |
| 2024-12-12 | 0.67 | $0.58 | 489015 |
| 2024-12-11 | 0.68 | $0.58 | 705621 |
| 2024-12-10 | 0.70 | $0.60 | 625083 |
| 2024-12-09 | 0.72 | $0.59 | 954800 |
| 2024-12-06 | 0.74 | $0.58 | 851615 |
| 2024-12-05 | 0.76 | $0.57 | 993120 |
| 2024-12-04 | 0.79 | $0.64 | 657400 |
| 2024-12-03 | 0.80 | $0.64 | 673900 |
| 2024-12-02 | 0.81 | $0.70 | 762600 |
| 2024-11-29 | 0.82 | $0.70 | 741309 |
| 2024-11-27 | 0.83 | $0.67 | 2.1M |
| 2024-11-26 | 0.84 | $0.59 | 1.3M |
| 2024-11-25 | 0.86 | $0.67 | 600400 |
| 2024-11-22 | 0.88 | $0.70 | 496610 |
| 2024-11-21 | 0.89 | $0.70 | 731000 |
| 2024-11-20 | 0.91 | $0.77 | 1.0M |
| 2024-11-19 | 0.92 | $0.77 | 793269 |
| 2024-11-18 | 0.93 | $0.74 | 792430 |
| 2024-11-15 | 0.95 | $0.76 | 563067 |
| 2024-11-14 | 0.96 | $0.79 | 1.8M |
| 2024-11-13 | 0.97 | $0.89 | 1.3M |
| 2024-11-12 | 0.97 | $1.00 | 427000 |
| 2024-11-11 | 0.97 | $0.98 | 179200 |
| 2024-11-08 | 0.97 | $0.97 | 269126 |
| 2024-11-07 | 0.98 | $1.00 | 376347 |
| 2024-11-06 | 0.97 | $1.04 | 663416 |
| 2024-11-05 | 0.96 | $0.92 | 327579 |
| 2024-11-04 | 0.96 | $0.90 | 403206 |
| 2024-11-01 | 0.96 | $0.91 | 410544 |
| 2024-10-31 | 0.97 | $0.89 | 413100 |
| 2024-10-30 | 0.97 | $0.91 | 313100 |
| 2024-10-29 | 0.97 | $0.91 | 997347 |
| 2024-10-28 | 0.97 | $1.04 | 225298 |
| 2024-10-25 | 0.97 | $0.97 | 177130 |
| 2024-10-24 | 0.98 | $0.99 | 206914 |
| 2024-10-23 | 0.98 | $0.99 | 157362 |
| 2024-10-22 | 0.98 | $1.05 | 126800 |
| 2024-10-21 | 0.98 | $1.02 | 260490 |
| 2024-10-18 | 0.99 | $0.97 | 306300 |
| 2024-10-17 | 1.00 | $1.05 | 282500 |
| 2024-10-16 | 1.01 | $0.99 | 243656 |
| 2024-10-15 | 1.02 | $0.95 | 2.1M |
| 2024-10-14 | 1.03 | $0.99 | 117300 |
| 2024-10-11 | 1.04 | $1.02 | 208700 |
| 2024-10-10 | 1.04 | $0.90 | 209100 |
| 2024-10-09 | 1.06 | $0.90 | 132614 |
| 2024-10-08 | 1.06 | $0.91 | 158388 |
| 2024-10-07 | 1.06 | $0.92 | 165845 |
| 2024-10-04 | 1.06 | $0.95 | 256200 |
| 2024-10-03 | 1.05 | $0.96 | 184924 |
| 2024-10-02 | 1.05 | $0.95 | 361800 |
| 2024-10-01 | 1.04 | $0.90 | 482816 |
| 2024-09-30 | 1.04 | $1.02 | 329171 |
| 2024-09-27 | 1.03 | $1.15 | 417200 |
| 2024-09-26 | 1.02 | $1.04 | 350240 |
| 2024-09-25 | 1.01 | $0.98 | 526500 |
| 2024-09-24 | 1.01 | $1.09 | 403800 |
| 2024-09-23 | 1.02 | $1.20 | 531313 |
| 2024-09-20 | 1.01 | $1.20 | 1.2M |
| 2024-09-19 | 0.99 | $1.22 | 421671 |
| 2024-09-18 | 0.98 | $1.17 | 365925 |
| 2024-09-17 | 0.96 | $1.11 | 326900 |
| 2024-09-16 | 0.95 | $1.14 | 242000 |
| 2024-09-13 | 0.94 | $1.15 | 628705 |
| 2024-09-12 | 0.94 | $1.15 | 800300 |
| 2024-09-11 | 0.93 | $1.02 | 490104 |
| 2024-09-10 | 0.93 | $0.90 | 310924 |
| 2024-09-09 | 0.93 | $0.90 | 425800 |
| 2024-09-06 | 0.94 | $0.81 | 476775 |
| 2024-09-05 | 0.95 | $0.85 | 335200 |
| 2024-09-04 | 0.96 | $0.85 | 317319 |
| 2024-09-03 | 0.97 | $0.85 | 435300 |
| 2024-08-30 | 0.98 | $0.85 | 783340 |
| 2024-08-29 | 1.00 | $0.88 | 526900 |
| 2024-08-28 | 1.01 | $0.90 | 667600 |
| 2024-08-27 | 1.03 | $0.92 | 2.6M |
| 2024-08-26 | 1.04 | $1.29 | 1.6M |
| 2024-08-23 | 1.04 | $1.01 | 359448 |
| 2024-08-22 | 1.05 | $0.88 | 780200 |
| 2024-08-21 | 1.07 | $0.88 | 330902 |
| 2024-08-20 | 1.10 | $0.86 | 492041 |
| 2024-08-19 | 1.12 | $0.91 | 365300 |
| 2024-08-16 | 1.13 | $0.98 | 224800 |
| 2024-08-15 | 1.14 | $1.04 | 306796 |
| 2024-08-14 | 1.15 | $0.98 | 512527 |
| 2024-08-13 | 1.16 | $1.06 | 253953 |
| 2024-08-12 | 1.18 | $0.97 | 291113 |
| 2024-08-09 | 1.20 | $1.03 | 230100 |
| 2024-08-08 | 1.21 | $1.05 | 353834 |
| 2024-08-07 | 1.21 | $1.00 | 203906 |
| 2024-08-06 | 1.22 | $1.08 | 277251 |
| 2024-08-05 | 1.22 | $1.05 | 430315 |
| 2024-08-02 | 1.22 | $1.14 | 296100 |
| 2024-08-01 | 1.22 | $1.20 | 371818 |
| 2024-07-31 | 1.21 | $1.25 | 269500 |
| 2024-07-30 | 1.21 | $1.19 | 348200 |
| 2024-07-29 | 1.21 | $1.22 | 293347 |
| 2024-07-26 | 1.20 | $1.32 | 175900 |
| 2024-07-25 | 1.19 | $1.29 | 423000 |
| 2024-07-24 | 1.19 | $1.34 | 399200 |
| 2024-07-23 | 1.18 | $1.25 | 214816 |
| 2024-07-22 | 1.19 | $1.22 | 358707 |
| 2024-07-19 | 1.19 | $1.15 | 272891 |
| 2024-07-18 | 1.19 | $1.22 | 235191 |
| 2024-07-17 | 1.20 | $1.26 | 348957 |
| 2024-07-16 | 1.21 | $1.39 | 574000 |
| 2024-07-15 | 1.22 | $1.29 | 324954 |
| 2024-07-12 | 1.24 | $1.19 | 228711 |
| 2024-07-11 | 1.27 | $1.17 | 338577 |
| 2024-07-10 | 1.29 | $1.12 | 343675 |
| 2024-07-09 | 1.32 | $1.06 | 267587 |
| 2024-07-08 | 1.35 | $1.09 | 430947 |
| 2024-07-05 | 1.38 | $1.15 | 648776 |
| 2024-07-03 | 1.41 | $1.10 | 138332 |
| 2024-07-02 | 1.45 | $1.10 | 332019 |
| 2024-07-01 | 1.48 | $1.20 | 584842 |
| 2024-06-28 | 1.51 | $1.10 | 9.8M |
| 2024-06-27 | 1.55 | $1.20 | 2.8M |
| 2024-06-26 | 1.57 | $1.21 | 590070 |
| 2024-06-25 | 1.60 | $1.21 | 343840 |
| 2024-06-24 | 1.64 | $1.27 | 292223 |
| 2024-06-21 | 1.67 | $1.24 | 524018 |
| 2024-06-20 | 1.72 | $1.31 | 411904 |
| 2024-06-18 | 1.77 | $1.40 | 318747 |
| 2024-06-17 | 1.81 | $1.47 | 317686 |
| 2024-06-14 | 1.85 | $1.58 | 248660 |
| 2024-06-13 | 1.90 | $1.70 | 221483 |
| 2024-06-12 | 1.94 | $1.65 | 276909 |
| 2024-06-11 | 1.98 | $1.62 | 199207 |
| 2024-06-10 | 2.01 | $1.68 | 392918 |
| 2024-06-07 | 2.04 | $1.69 | 223246 |
| 2024-06-06 | 2.08 | $1.75 | 200902 |
| 2024-06-05 | 2.12 | $1.76 | 228162 |
| 2024-06-04 | 2.15 | $1.80 | 443791 |
| 2024-06-03 | 2.18 | $1.81 | 389062 |
| 2024-05-31 | 2.21 | $1.84 | 679440 |
| 2024-05-30 | 2.24 | $1.81 | 432480 |
| 2024-05-29 | 2.27 | $1.68 | 733119 |
| 2024-05-28 | 2.30 | $1.76 | 747885 |
| 2024-05-24 | 2.31 | $1.93 | 460274 |
| 2024-05-23 | 2.32 | $2.01 | 769584 |
| 2024-05-22 | 2.33 | $2.16 | 366274 |
| 2024-05-21 | 2.33 | $2.21 | 263748 |
| 2024-05-20 | 2.33 | $2.25 | 473152 |
| 2024-05-17 | 2.33 | $2.40 | 414505 |
| 2024-05-16 | 2.32 | $2.45 | 379637 |
| 2024-05-15 | 2.32 | $2.46 | 451408 |
| 2024-05-14 | 2.32 | $2.43 | 417675 |
| 2024-05-13 | 2.33 | $2.37 | 373266 |
| 2024-05-10 | 2.35 | $2.26 | 443681 |
| 2024-05-09 | 2.39 | $2.42 | 233614 |
| 2024-05-08 | 2.42 | $2.53 | 342625 |
| 2024-05-07 | 2.44 | $2.51 | 624795 |
| 2024-05-06 | 2.47 | $2.36 | 178838 |
| 2024-05-03 | 2.50 | $2.42 | 345458 |
| 2024-05-02 | 2.55 | $2.37 | 766063 |
| 2024-05-01 | 2.61 | $2.42 | 525368 |
| 2024-04-30 | 2.68 | $2.22 | 997673 |
| 2024-04-29 | 2.76 | $2.08 | 459675 |
| 2024-04-26 | 2.87 | $2.15 | 323800 |
| 2024-04-25 | 2.99 | $2.07 | 807354 |
| 2024-04-24 | 3.08 | $2.13 | 392923 |
| 2024-04-23 | 3.16 | $2.27 | 830160 |
| 2024-04-22 | 3.21 | $2.19 | 1.4M |
| 2024-04-19 | 3.32 | $2.30 | 1.1M |
| 2024-04-18 | 3.35 | $2.35 | 475109 |
| 2024-04-17 | 3.40 | $2.48 | 1.0M |
| 2024-04-16 | 3.44 | $2.70 | 930603 |
| 2024-04-15 | 3.47 | $2.81 | 487167 |
| 2024-04-12 | 3.51 | $2.95 | 921593 |
| 2024-04-11 | 3.54 | $3.06 | 1.0M |
| 2024-04-10 | 3.57 | $3.01 | 1.2M |
| 2024-04-09 | 3.61 | $3.02 | 2.0M |
| 2024-04-08 | 3.64 | $3.06 | 1.3M |
| 2024-04-05 | 3.67 | $3.30 | 997183 |
| 2024-04-04 | 3.70 | $3.58 | 589808 |
| 2024-04-03 | 3.71 | $3.93 | 348435 |
| 2024-04-02 | 3.70 | $3.81 | 714739 |
| 2024-04-01 | 3.71 | $4.25 | 852218 |
| 2024-03-28 | 3.70 | $4.44 | 1.5M |
| 2024-03-27 | 3.68 | $4.00 | 1.3M |
| 2024-03-26 | 3.68 | $3.66 | 3.0M |
| 2024-03-25 | 3.72 | $3.23 | 2.2M |
| 2024-03-22 | 3.77 | $4.36 | 3.7M |
| 2024-03-21 | 3.77 | $3.09 | 590157 |
| 2024-03-20 | 3.82 | $3.18 | 454648 |
| 2024-03-19 | 3.86 | $3.31 | 356343 |
| 2024-03-18 | 3.90 | $3.32 | 235215 |
| 2024-03-15 | 3.94 | $3.60 | 337934 |
| 2024-03-14 | 3.97 | $3.65 | 147408 |
| 2024-03-13 | 3.98 | $3.69 | 181425 |
| 2024-03-12 | 4.00 | $3.62 | 269613 |
| 2024-03-11 | 4.03 | $3.72 | 200463 |
| 2024-03-08 | 4.09 | $3.69 | 184139 |
| 2024-03-07 | 4.16 | $3.81 | 223093 |
| 2024-03-06 | 4.20 | $3.82 | 161290 |
| 2024-03-05 | 4.26 | $3.79 | 332696 |
| 2024-03-04 | 4.31 | $3.97 | 200620 |
| 2024-03-01 | 4.35 | $4.07 | 326787 |
| 2024-02-29 | 4.38 | $3.93 | 270278 |
| 2024-02-28 | 4.43 | $4.17 | 204040 |
| 2024-02-27 | 4.46 | $4.28 | 183903 |
| 2024-02-26 | 4.50 | $4.34 | 236799 |
| 2024-02-23 | 4.51 | $4.32 | 263641 |
| 2024-02-22 | 4.52 | $4.04 | 591836 |
| 2024-02-21 | 4.54 | $3.99 | 238777 |
| 2024-02-20 | 4.56 | $4.10 | 545752 |
| 2024-02-16 | 4.58 | $4.20 | 341015 |
| 2024-02-15 | 4.60 | $4.11 | 943523 |
| 2024-02-14 | 4.62 | $4.00 | 497808 |
| 2024-02-13 | 4.63 | $4.00 | 735460 |
| 2024-02-12 | 4.63 | $4.17 | 2.1M |
| 2024-02-09 | 4.63 | $4.98 | 362902 |
| 2024-02-08 | 4.59 | $5.04 | 644773 |
| 2024-02-07 | 4.55 | $4.72 | 432914 |
| 2024-02-06 | 4.53 | $4.88 | 295343 |
| 2024-02-05 | 4.49 | $4.91 | 400787 |
| 2024-02-02 | 4.43 | $4.70 | 9.5M |
| 2024-02-01 | 4.39 | $4.80 | 1.2M |
| 2024-01-31 | 4.33 | $4.77 | 672936 |
| 2024-01-30 | 4.28 | $4.94 | 374932 |
| 2024-01-29 | 4.23 | $5.02 | 544081 |
| 2024-01-26 | 4.17 | $4.51 | 158717 |
| 2024-01-25 | 4.15 | $4.43 | 238603 |
| 2024-01-24 | 4.11 | $4.43 | 193734 |
| 2024-01-23 | 4.08 | $4.46 | 2.1M |
| 2024-01-22 | 4.05 | $4.50 | 1.0M |
| 2024-01-19 | 3.99 | $4.70 | 505241 |
| 2024-01-18 | 3.92 | $4.44 | 562023 |
| 2024-01-17 | 3.88 | $4.12 | 1.1M |
| 2024-01-16 | 3.76 | $4.10 | 1.0M |
| 2024-01-12 | 3.64 | $4.24 | 387236 |
| 2024-01-11 | 3.51 | $4.14 | 402624 |
| 2024-01-10 | 3.38 | $4.23 | 396670 |
| 2024-01-09 | 3.26 | $4.34 | 720848 |
| 2024-01-08 | 3.12 | $4.02 | 742158 |
| 2024-01-05 | 3.01 | $3.77 | 533616 |
| 2024-01-04 | 2.90 | $3.75 | 465801 |
| 2024-01-03 | 2.80 | $3.76 | 506997 |
| 2024-01-02 | 2.70 | $3.65 | 251265 |
| 2023-12-29 | 2.60 | $3.94 | 299507 |
| 2023-12-28 | 2.47 | $3.92 | 459052 |
| 2023-12-27 | 2.35 | $4.05 | 570949 |
| 2023-12-26 | 2.23 | $3.65 | 379653 |
| 2023-12-22 | 2.12 | $3.88 | 495164 |
| 2023-12-21 | 2.00 | $3.75 | 1.1M |
| 2023-12-20 | 1.89 | $3.41 | 1.0M |
| 2023-12-19 | 1.79 | $3.32 | 4.0M |
| 2023-12-18 | 1.70 | $3.59 | 69.2M |
| 2023-12-15 | 1.59 | $1.63 | 589061 |
| 2023-12-14 | 1.59 | $1.72 | 118584 |
| 2023-12-13 | 1.58 | $1.67 | 76050 |
| 2023-12-12 | 1.57 | $1.63 | 56228 |
| 2023-12-11 | 1.56 | $1.66 | 67778 |
| 2023-12-08 | 1.55 | $1.70 | 55188 |
| 2023-12-07 | 1.53 | $1.69 | 42594 |
| 2023-12-06 | 1.52 | $1.69 | 87422 |
| 2023-12-05 | 1.51 | $1.72 | 115155 |
| 2023-12-04 | 1.50 | $1.74 | 168348 |
| 2023-12-01 | 1.49 | $1.54 | 57007 |
| 2023-11-30 | 1.49 | $1.53 | 112976 |
| 2023-11-29 | 1.49 | $1.52 | 53963 |
| 2023-11-28 | 1.49 | $1.54 | 52389 |
| 2023-11-27 | 1.50 | $1.50 | 672418 |
| 2023-11-24 | 1.50 | $1.49 | 36282 |
| 2023-11-22 | 1.51 | $1.50 | 43227 |
| 2023-11-21 | 1.52 | $1.47 | 91405 |
| 2023-11-20 | 1.52 | $1.50 | 49050 |
| 2023-11-17 | 1.52 | $1.44 | 40969 |
| 2023-11-16 | 1.53 | $1.50 | 60597 |
| 2023-11-15 | 1.54 | $1.48 | 80601 |
| 2023-11-14 | 1.54 | $1.50 | 115995 |
| 2023-11-13 | 1.55 | $1.50 | 111450 |
| 2023-11-10 | 1.56 | $1.40 | 72974 |
| 2023-11-09 | 1.58 | $1.40 | 89838 |
| 2023-11-08 | 1.59 | $1.52 | 449704 |
| 2023-11-07 | 1.60 | $1.49 | 20943 |
| 2023-11-06 | 1.60 | $1.51 | 54419 |
| 2023-11-03 | 1.61 | $1.52 | 58472 |
| 2023-11-02 | 1.62 | $1.55 | 309895 |
| 2023-11-01 | 1.62 | $1.47 | 60105 |
| 2023-10-31 | 1.63 | $1.58 | 70217 |
| 2023-10-30 | 1.63 | $1.62 | 258536 |
| 2023-10-27 | 1.64 | $1.60 | 84966 |
| 2023-10-26 | 1.64 | $1.66 | 98265 |
| 2023-10-25 | 1.65 | $1.65 | 105294 |
| 2023-10-24 | 1.65 | $1.55 | 53953 |
| 2023-10-23 | 1.66 | $1.55 | 162085 |
| 2023-10-20 | 1.66 | $1.58 | 38871 |
| 2023-10-19 | 1.66 | $1.58 | 177901 |
| 2023-10-18 | 1.67 | $1.65 | 94736 |
| 2023-10-17 | 1.67 | $1.67 | 152721 |
| 2023-10-16 | 1.68 | $1.73 | 90574 |
| 2023-10-13 | 1.69 | $1.65 | 147305 |
| 2023-10-12 | 1.69 | $1.65 | 70328 |
| 2023-10-11 | 1.70 | $1.65 | 151488 |
| 2023-10-10 | 1.70 | $1.67 | 52130 |
| 2023-10-09 | 1.71 | $1.65 | 79355 |
| 2023-10-06 | 1.72 | $1.65 | 63786 |
| 2023-10-05 | 1.73 | $1.63 | 420789 |
| 2023-10-04 | 1.74 | $1.65 | 52365 |
| 2023-10-03 | 1.74 | $1.65 | 40693 |
| 2023-10-02 | 1.75 | $1.66 | 187958 |
| 2023-09-29 | 1.76 | $1.70 | 40349 |
| 2023-09-28 | 1.77 | $1.77 | 91193 |
| 2023-09-27 | 1.77 | $1.79 | 1.1M |
| 2023-09-26 | 1.77 | $1.64 | 242691 |
| 2023-09-25 | 1.78 | $1.60 | 42264 |
| 2023-09-22 | 1.79 | $1.63 | 191013 |
| 2023-09-21 | 1.80 | $1.66 | 83126 |
| 2023-09-20 | 1.81 | $1.75 | 49517 |
| 2023-09-19 | 1.80 | $1.85 | 98648 |
| 2023-09-18 | 1.79 | $1.85 | 133917 |
| 2023-09-15 | 1.78 | $1.75 | 363605 |
| 2023-09-14 | 1.78 | $1.76 | 211484 |
| 2023-09-13 | 1.77 | $1.76 | 193324 |
| 2023-09-12 | 1.77 | $1.89 | 161329 |
| 2023-09-11 | 1.75 | $1.83 | 874104 |
| 2023-09-08 | 1.74 | $1.77 | 180835 |
| 2023-09-07 | 1.73 | $1.77 | 56358 |
| 2023-09-06 | 1.72 | $1.75 | 277033 |
| 2023-09-05 | 1.71 | $1.81 | 293429 |
| 2023-09-01 | 1.69 | $1.83 | 42222 |
| 2023-08-31 | 1.67 | $1.86 | 236641 |
| 2023-08-30 | 1.65 | $1.84 | 156054 |
| 2023-08-29 | 1.64 | $1.86 | 110591 |
| 2023-08-28 | 1.62 | $1.81 | 197141 |
| 2023-08-25 | 1.60 | $1.86 | 603284 |
| 2023-08-24 | 1.58 | $1.78 | 124204 |
| 2023-08-23 | 1.56 | $1.73 | 113375 |
| 2023-08-22 | 1.55 | $1.67 | 195885 |
| 2023-08-21 | 1.53 | $1.68 | 172464 |
| 2023-08-18 | 1.52 | $1.57 | 100662 |
| 2023-08-17 | 1.52 | $1.71 | 162930 |
| 2023-08-16 | 1.50 | $1.66 | 101168 |
| 2023-08-15 | 1.49 | $1.64 | 271881 |
| 2023-08-14 | 1.47 | $1.60 | 299436 |
| 2023-08-11 | 1.46 | $1.60 | 559692 |
| 2023-08-10 | 1.45 | $1.55 | 742713 |
| 2023-08-09 | 1.44 | $1.56 | 280272 |
| 2023-08-08 | 1.43 | $1.51 | 103339 |
| 2023-08-07 | 1.42 | $1.50 | 364106 |
| 2023-08-04 | 1.41 | $1.47 | 284929 |
| 2023-08-03 | 1.40 | $1.48 | 190332 |
| 2023-08-02 | 1.38 | $1.51 | 503278 |
| 2023-08-01 | 1.36 | $1.45 | 231363 |
| 2023-07-31 | 1.35 | $1.48 | 377411 |
| 2023-07-28 | 1.33 | $1.44 | 187588 |
| 2023-07-27 | 1.31 | $1.45 | 192383 |
| 2023-07-26 | 1.30 | $1.44 | 150097 |
| 2023-07-25 | 1.29 | $1.39 | 136090 |
| 2023-07-24 | 1.27 | $1.40 | 203142 |
| 2023-07-21 | 1.25 | $1.46 | 327411 |
| 2023-07-20 | 1.23 | $1.45 | 194520 |
| 2023-07-19 | 1.22 | $1.35 | 150263 |
| 2023-07-18 | 1.21 | $1.37 | 84115 |
| 2023-07-17 | 1.20 | $1.39 | 172964 |
| 2023-07-14 | 1.19 | $1.39 | 262449 |
| 2023-07-13 | 1.19 | $1.38 | 194052 |
| 2023-07-12 | 1.18 | $1.34 | 160463 |
| 2023-07-11 | 1.18 | $1.26 | 233220 |
| 2023-07-10 | 1.18 | $1.29 | 509890 |
| 2023-07-07 | 1.19 | $1.20 | 122113 |
| 2023-07-06 | 1.20 | $1.12 | 272667 |
| 2023-07-05 | 1.21 | $1.24 | 280285 |
| 2023-07-03 | 1.22 | $1.18 | 219929 |
| 2023-06-30 | 1.24 | $1.05 | 632850 |
| 2023-06-29 | 1.26 | $1.13 | 265666 |
| 2023-06-28 | 1.29 | $1.19 | 2.4M |
| 2023-06-27 | 1.31 | $1.12 | 255112 |
| 2023-06-26 | 1.32 | $1.05 | 347258 |
| 2023-06-23 | 1.35 | $1.07 | 6.4M |
| 2023-06-22 | 1.37 | $1.06 | 297352 |
| 2023-06-21 | 1.41 | $1.13 | 201776 |
| 2023-06-20 | 1.42 | $1.18 | 325320 |
| 2023-06-16 | 1.42 | $1.23 | 380933 |
| 2023-06-15 | 1.42 | $1.28 | 553120 |
| 2023-06-14 | 1.44 | $1.26 | 213272 |
| 2023-06-13 | 1.45 | $1.30 | 227949 |
| 2023-06-12 | 1.46 | $1.30 | 180392 |
| 2023-06-09 | 1.47 | $1.30 | 200321 |
| 2023-06-08 | 1.47 | $1.35 | 169981 |
| 2023-06-07 | 1.48 | $1.38 | 229775 |
| 2023-06-06 | 1.47 | $1.41 | 200666 |
| 2023-06-05 | 1.46 | $1.43 | 200212 |
| 2023-06-02 | 1.44 | $1.49 | 169209 |
| 2023-06-01 | 1.43 | $1.50 | 686432 |
| 2023-05-31 | 1.41 | $1.80 | 358796 |
| 2023-05-30 | 1.38 | $1.53 | 162051 |
| 2023-05-26 | 1.36 | $1.44 | 135591 |
| 2023-05-25 | 1.35 | $1.47 | 103458 |
| 2023-05-24 | 1.33 | $1.65 | 338604 |
| 2023-05-23 | 1.30 | $1.70 | 452384 |
| 2023-05-22 | 1.27 | $1.42 | 262373 |
| 2023-05-19 | 1.26 | $1.24 | 172207 |
| 2023-05-18 | 1.25 | $1.25 | 387870 |
| 2023-05-17 | 1.25 | $1.52 | 333745 |
| 2023-05-16 | 1.24 | $1.50 | 253866 |
| 2023-05-15 | 1.23 | $1.53 | 226679 |
| 2023-05-12 | 1.21 | $1.44 | 282703 |
| 2023-05-11 | 1.19 | $1.43 | 478400 |
| 2023-05-10 | 1.18 | $1.42 | 500475 |
| 2023-05-09 | 1.17 | $1.19 | 157692 |
| 2023-05-08 | 1.17 | $1.17 | 190725 |
| 2023-05-05 | 1.17 | $1.19 | 124427 |
| 2023-05-04 | 1.17 | $1.18 | 204336 |
| 2023-05-03 | 1.17 | $1.17 | 163924 |
| 2023-05-02 | 1.17 | $1.15 | 127674 |
| 2023-05-01 | 1.17 | $1.24 | 335061 |
| 2023-04-28 | 1.17 | $1.10 | 140899 |
| 2023-04-27 | 1.18 | $1.13 | 83875 |
| 2023-04-26 | 1.18 | $1.09 | 125798 |
| 2023-04-25 | 1.20 | $1.11 | 110021 |
| 2023-04-24 | 1.21 | $1.08 | 106096 |
| 2023-04-21 | 1.22 | $1.15 | 126993 |
| 2023-04-20 | 1.24 | $1.19 | 97926 |
| 2023-04-19 | 1.25 | $1.36 | 649721 |
| 2023-04-18 | 1.26 | $1.19 | 36801 |
| 2023-04-17 | 1.28 | $1.15 | 90670 |
| 2023-04-14 | 1.29 | $1.17 | 231074 |
| 2023-04-13 | 1.32 | $1.18 | 110381 |
| 2023-04-12 | 1.34 | $1.18 | 97175 |
| 2023-04-11 | 1.36 | $1.21 | 130546 |
| 2023-04-10 | 1.38 | $1.20 | 182189 |
| 2023-04-06 | 1.41 | $1.25 | 93547 |
| 2023-04-05 | 1.44 | $1.19 | 118446 |
| 2023-04-04 | 1.46 | $1.17 | 152881 |
| 2023-04-03 | 1.50 | $1.14 | 247282 |
| 2023-03-31 | 1.53 | $1.20 | 487597 |
| 2023-03-30 | 1.56 | $1.19 | 143381 |
| 2023-03-29 | 1.59 | $1.29 | 98047 |
| 2023-03-28 | 1.61 | $1.35 | 184106 |
| 2023-03-27 | 1.63 | $1.40 | 219434 |
| 2023-03-24 | 1.65 | $1.31 | 437943 |
| 2023-03-23 | 1.67 | $1.43 | 401688 |
| 2023-03-22 | 1.69 | $1.42 | 418998 |
| 2023-03-21 | 1.71 | $1.57 | 141328 |
| 2023-03-20 | 1.72 | $1.54 | 166624 |
| 2023-03-17 | 1.75 | $1.51 | 585688 |
| 2023-03-16 | 1.77 | $1.61 | 144404 |
| 2023-03-15 | 1.79 | $1.61 | 109394 |
| 2023-03-14 | 1.80 | $1.62 | 284340 |
| 2023-03-13 | 1.81 | $1.70 | 94626 |
| 2023-03-10 | 1.82 | $1.77 | 485192 |
| 2023-03-09 | 1.83 | $1.72 | 218047 |
| 2023-03-08 | 1.83 | $1.73 | 247877 |
| 2023-03-07 | 1.85 | $1.83 | 106681 |
| 2023-03-06 | 1.86 | $1.83 | 90557 |
| 2023-03-03 | 1.87 | $1.75 | 79485 |
| 2023-03-02 | 1.90 | $1.76 | 149677 |
| 2023-03-01 | 1.92 | $1.73 | 99128 |
| 2023-02-28 | 1.95 | $1.74 | 99298 |
| 2023-02-27 | 1.98 | $1.75 | 81325 |
| 2023-02-24 | 2.01 | $1.72 | 381444 |
| 2023-02-23 | 2.05 | $1.81 | 173101 |
| 2023-02-22 | 2.08 | $1.86 | 92060 |
| 2023-02-21 | 2.09 | $1.90 | 349452 |
| 2023-02-17 | 2.10 | $1.95 | 134399 |
| 2023-02-16 | 2.09 | $1.98 | 264575 |
| 2023-02-15 | 2.09 | $1.97 | 281199 |
| 2023-02-14 | 2.09 | $1.91 | 117301 |
| 2023-02-13 | 2.10 | $1.88 | 139119 |
| 2023-02-10 | 2.12 | $1.79 | 279512 |
| 2023-02-09 | 2.14 | $1.89 | 83776 |
| 2023-02-08 | 2.15 | $1.88 | 182848 |
| 2023-02-07 | 2.15 | $2.04 | 287759 |
| 2023-02-06 | 2.14 | $2.02 | 212657 |
| 2023-02-03 | 2.12 | $2.10 | 560100 |
| 2023-02-02 | 2.10 | $2.28 | 258658 |
| 2023-02-01 | 2.06 | $2.26 | 168758 |
| 2023-01-31 | 2.03 | $2.28 | 216121 |
| 2023-01-30 | 1.99 | $2.27 | 146950 |
| 2023-01-27 | 1.95 | $2.48 | 328659 |
| 2023-01-26 | 1.90 | $2.39 | 175050 |
| 2023-01-25 | 1.86 | $2.42 | 275663 |
| 2023-01-24 | 1.82 | $2.20 | 289310 |
| 2023-01-23 | 1.79 | $2.04 | 335392 |
| 2023-01-20 | 1.77 | $1.81 | 592901 |
| 2023-01-19 | 1.76 | $1.89 | 333825 |
| 2023-01-18 | 1.74 | $1.93 | 194346 |
| 2023-01-17 | 1.73 | $2.11 | 235006 |
| 2023-01-13 | 1.70 | $2.22 | 187506 |
| 2023-01-12 | 1.68 | $2.27 | 241517 |
| 2023-01-11 | 1.65 | $2.10 | 282974 |
| 2023-01-10 | 1.64 | $1.97 | 284245 |
| 2023-01-09 | 1.64 | $1.79 | 230723 |
| 2023-01-06 | 1.65 | $1.66 | 134527 |
| 2023-01-05 | 1.67 | $1.57 | 114115 |
| 2023-01-04 | 1.69 | $1.61 | 90776 |
| 2023-01-03 | 1.72 | $1.55 | 138730 |
| 2022-12-30 | 1.75 | $1.50 | 384747 |
| 2022-12-29 | 1.79 | $1.49 | 436014 |
| 2022-12-28 | 1.83 | $1.46 | 285743 |
| 2022-12-27 | 1.87 | $1.51 | 386451 |
| 2022-12-23 | 1.90 | $1.70 | 195436 |
| 2022-12-22 | 1.92 | $1.65 | 149691 |
| 2022-12-21 | 1.95 | $1.66 | 166749 |
| 2022-12-20 | 1.98 | $1.57 | 535348 |
| 2022-12-19 | 2.01 | $1.57 | 524181 |
| 2022-12-16 | 2.07 | $1.62 | 1.1M |
| 2022-12-15 | 2.16 | $1.61 | 622069 |
| 2022-12-14 | 2.25 | $1.73 | 610875 |
| 2022-12-13 | 2.33 | $1.76 | 278041 |
| 2022-12-12 | 2.42 | $1.73 | 304359 |
| 2022-12-09 | 2.51 | $1.98 | 163053 |
| 2022-12-08 | 2.59 | $2.09 | 135747 |
| 2022-12-07 | 2.65 | $2.07 | 152119 |
| 2022-12-06 | 2.73 | $1.95 | 212839 |
| 2022-12-05 | 2.82 | $2.13 | 215462 |
| 2022-12-02 | 2.89 | $2.32 | 261069 |
| 2022-12-01 | 2.95 | $2.21 | 357654 |
| 2022-11-30 | 3.02 | $2.26 | 402239 |
| 2022-11-29 | 3.11 | $2.19 | 147235 |
| 2022-11-28 | 3.20 | $2.13 | 276102 |
| 2022-11-25 | 3.29 | $2.14 | 183853 |
| 2022-11-23 | 3.37 | $2.26 | 279514 |
| 2022-11-22 | 3.45 | $2.28 | 425531 |
| 2022-11-21 | 3.53 | $2.26 | 1.2M |
| 2022-11-18 | 3.60 | $2.75 | 364777 |
| 2022-11-17 | 3.65 | $3.34 | 189222 |
| 2022-11-16 | 3.67 | $3.33 | 291843 |
| 2022-11-15 | 3.66 | $3.52 | 283478 |
| 2022-11-14 | 3.66 | $3.48 | 269419 |
| 2022-11-11 | 3.66 | $3.60 | 447685 |
| 2022-11-10 | 3.64 | $3.56 | 249348 |
| 2022-11-09 | 3.64 | $3.31 | 551359 |
| 2022-11-08 | 3.64 | $3.64 | 257885 |
| 2022-11-07 | 3.62 | $3.60 | 169988 |
| 2022-11-04 | 3.59 | $3.54 | 179604 |
| 2022-11-03 | 3.57 | $3.57 | 186880 |
| 2022-11-02 | 3.56 | $3.65 | 247890 |
| 2022-11-01 | 3.55 | $4.05 | 179114 |
| 2022-10-31 | 3.51 | $3.95 | 238622 |
| 2022-10-28 | 3.48 | $3.93 | 416806 |
| 2022-10-27 | 3.44 | $3.76 | 132430 |
| 2022-10-26 | 3.40 | $3.88 | 235671 |
| 2022-10-25 | 3.36 | $3.84 | 174638 |
| 2022-10-24 | 3.33 | $3.76 | 208869 |
| 2022-10-21 | 3.30 | $3.68 | 286892 |
| 2022-10-20 | 3.26 | $3.67 | 663077 |
| 2022-10-19 | 3.24 | $3.26 | 217937 |
| 2022-10-18 | 3.24 | $3.54 | 204641 |
| 2022-10-17 | 3.24 | $3.38 | 240738 |
| 2022-10-14 | 3.25 | $3.28 | 237822 |
| 2022-10-13 | 3.27 | $3.49 | 208504 |
| 2022-10-12 | 3.30 | $3.31 | 140696 |
| 2022-10-11 | 3.36 | $3.21 | 211050 |
| 2022-10-10 | 3.44 | $3.08 | 136764 |
| 2022-10-07 | 3.52 | $3.19 | 166362 |
| 2022-10-06 | 3.59 | $3.29 | 159551 |
| 2022-10-05 | 3.65 | $3.37 | 215199 |
| 2022-10-04 | 3.72 | $3.35 | 483381 |
| 2022-10-03 | 3.78 | $3.24 | 160988 |
| 2022-09-30 | 3.85 | $3.13 | 236877 |
| 2022-09-29 | 3.93 | $3.03 | 186006 |
| 2022-09-28 | 4.00 | $3.16 | 295782 |
| 2022-09-27 | 4.07 | $3.10 | 292248 |
| 2022-09-26 | 4.15 | $3.16 | 269590 |
| 2022-09-23 | 4.22 | $2.97 | 360031 |
| 2022-09-22 | 4.30 | $3.27 | 365975 |
| 2022-09-21 | 4.38 | $3.29 | 269642 |
| 2022-09-20 | 4.44 | $3.44 | 309423 |
| 2022-09-19 | 4.47 | $3.57 | 376697 |
| 2022-09-16 | 4.50 | $3.84 | 2.3M |
| 2022-09-15 | 4.54 | $4.07 | 503436 |
| 2022-09-14 | 4.54 | $4.38 | 457682 |
| 2022-09-13 | 4.51 | $4.83 | 549975 |
| 2022-09-12 | 4.47 | $4.64 | 536354 |
| 2022-09-09 | 4.44 | $4.60 | 370835 |
| 2022-09-08 | 4.39 | $4.63 | 474300 |
| 2022-09-07 | 4.36 | $4.61 | 675357 |
| 2022-09-06 | 4.32 | $4.55 | 496364 |
| 2022-09-02 | 4.29 | $4.78 | 337873 |
| 2022-09-01 | 4.25 | $4.63 | 351009 |
| 2022-08-31 | 4.21 | $4.56 | 264625 |
| 2022-08-30 | 4.16 | $4.48 | 240968 |
| 2022-08-29 | 4.11 | $4.61 | 292264 |
| 2022-08-26 | 4.05 | $4.59 | 373940 |
| 2022-08-25 | 4.00 | $4.67 | 499431 |
| 2022-08-24 | 3.95 | $4.77 | 642928 |
| 2022-08-23 | 3.91 | $4.48 | 444655 |
| 2022-08-22 | 3.88 | $4.17 | 1.4M |
| 2022-08-19 | 3.87 | $4.20 | 1.4M |
| 2022-08-18 | 3.87 | $4.51 | 2.4M |
| 2022-08-17 | 3.86 | $4.02 | 2.7M |
| 2022-08-16 | 3.88 | $3.89 | 369347 |
| 2022-08-15 | 3.90 | $3.99 | 585135 |
| 2022-08-12 | 3.89 | $3.99 | 543503 |
| 2022-08-11 | 3.89 | $3.75 | 395706 |
| 2022-08-10 | 3.90 | $3.98 | 338212 |
| 2022-08-09 | 3.91 | $3.81 | 326911 |
| 2022-08-08 | 3.93 | $3.93 | 410288 |
| 2022-08-05 | 3.93 | $4.00 | 722011 |
| 2022-08-04 | 3.93 | $3.75 | 332915 |
| 2022-08-03 | 3.95 | $3.57 | 466191 |
| 2022-08-02 | 3.96 | $3.53 | 374568 |
| 2022-08-01 | 3.95 | $3.40 | 323589 |
| 2022-07-29 | 3.96 | $3.52 | 633175 |
| 2022-07-28 | 3.95 | $3.70 | 430640 |
| 2022-07-27 | 3.93 | $3.92 | 336914 |
| 2022-07-26 | 3.89 | $3.91 | 219917 |
| 2022-07-25 | 3.87 | $4.05 | 359452 |
| 2022-07-22 | 3.83 | $4.16 | 263497 |
| 2022-07-21 | 3.79 | $4.40 | 304984 |
| 2022-07-20 | 3.72 | $4.35 | 491434 |
| 2022-07-19 | 3.65 | $4.21 | 380770 |
| 2022-07-18 | 3.58 | $3.92 | 545895 |
| 2022-07-15 | 3.51 | $4.02 | 346750 |
| 2022-07-14 | 3.44 | $3.84 | 376922 |
| 2022-07-13 | 3.38 | $4.15 | 562728 |
| 2022-07-12 | 3.31 | $4.17 | 612576 |
| 2022-07-11 | 3.24 | $3.94 | 463296 |
| 2022-07-08 | 3.20 | $4.13 | 637064 |
| 2022-07-07 | 3.16 | $4.12 | 1.3M |
| 2022-07-06 | 3.13 | $3.78 | 1.2M |
| 2022-07-05 | 3.11 | $3.37 | 684764 |
| 2022-07-01 | 3.10 | $3.50 | 469245 |
| 2022-06-30 | 3.08 | $3.28 | 341816 |
| 2022-06-29 | 3.06 | $3.30 | 359552 |
| 2022-06-28 | 3.04 | $3.25 | 411628 |
| 2022-06-27 | 3.03 | $3.38 | 429505 |
| 2022-06-24 | 3.00 | $3.36 | 1.9M |
| 2022-06-23 | 2.96 | $3.29 | 729899 |
| 2022-06-22 | 2.93 | $3.09 | 1.8M |
| 2022-06-21 | 2.91 | $2.96 | 1.7M |
| 2022-06-17 | 2.90 | $2.72 | 1.5M |
| 2022-06-16 | 2.92 | $2.54 | 1.4M |
| 2022-06-15 | 2.94 | $2.63 | 1.9M |
| 2022-06-14 | 2.96 | $2.64 | 650549 |
| 2022-06-13 | 2.97 | $2.66 | 746063 |
| 2022-06-10 | 2.97 | $2.96 | 1.2M |
| 2022-06-09 | 2.96 | $3.10 | 1.2M |
| 2022-06-08 | 2.93 | $3.30 | 993320 |
| 2022-06-07 | 2.91 | $3.51 | 1.2M |
| 2022-06-06 | 2.87 | $3.35 | 1.7M |
| 2022-06-03 | 2.84 | $3.16 | 932471 |
| 2022-06-02 | 2.84 | $3.08 | 767476 |
| 2022-06-01 | 2.84 | $2.94 | 658563 |
| 2022-05-31 | 2.85 | $2.96 | 571996 |
| 2022-05-27 | 2.85 | $2.98 | 887868 |
| 2022-05-26 | 2.85 | $2.70 | 590535 |
| 2022-05-25 | 2.86 | $2.62 | 1.1M |
| 2022-05-24 | 2.87 | $2.63 | 744523 |
| 2022-05-23 | 2.88 | $2.67 | 1.2M |
| 2022-05-20 | 2.90 | $2.95 | 777666 |
| 2022-05-19 | 2.90 | $2.97 | 881183 |
| 2022-05-18 | 2.90 | $2.95 | 1.1M |
| 2022-05-17 | 2.91 | $3.06 | 1.1M |
| 2022-05-16 | 2.92 | $2.87 | 1.3M |
| 2022-05-13 | 2.94 | $2.72 | 1.7M |
| 2022-05-12 | 2.98 | $2.66 | 905785 |
| 2022-05-11 | 3.04 | $2.56 | 1.1M |
| 2022-05-10 | 3.10 | $2.80 | 725882 |
| 2022-05-09 | 3.14 | $2.74 | 1.1M |
| 2022-05-06 | 3.20 | $2.88 | 883468 |
| 2022-05-05 | 3.25 | $2.98 | 883873 |
| 2022-05-04 | 3.31 | $3.23 | 1.4M |
| 2022-05-03 | 3.35 | $3.03 | 1.5M |
| 2022-05-02 | 3.42 | $3.04 | 1.5M |
| 2022-04-29 | 3.49 | $2.86 | 1.4M |
| 2022-04-28 | 3.58 | $2.90 | 1.2M |
| 2022-04-27 | 3.69 | $2.91 | 2.0M |
| 2022-04-26 | 3.73 | $2.88 | 1.2M |
| 2022-04-25 | 3.78 | $3.07 | 1.3M |
| 2022-04-22 | 3.82 | $2.95 | 1.2M |
| 2022-04-21 | 3.89 | $2.98 | 1.6M |
| 2022-04-20 | 3.95 | $3.18 | 1.6M |
| 2022-04-19 | 4.01 | $3.25 | 1.4M |
| 2022-04-18 | 4.07 | $3.14 | 2.1M |
| 2022-04-14 | 4.16 | $3.59 | 2.0M |
| 2022-04-13 | 4.23 | $3.87 | 1.6M |
| 2022-04-12 | 4.29 | $3.66 | 813858 |
| 2022-04-11 | 4.34 | $3.69 | 1.2M |
| 2022-04-08 | 4.39 | $3.86 | 1.4M |
| 2022-04-07 | 4.45 | $4.01 | 1.4M |
| 2022-04-06 | 4.51 | $4.13 | 1.7M |
| 2022-04-05 | 4.57 | $4.06 | 1.8M |
| 2022-04-04 | 4.61 | $4.38 | 2.6M |
| 2022-04-01 | 4.64 | $4.52 | 4.0M |
| 2022-03-31 | 4.67 | $4.56 | 8.5M |
| 2022-03-30 | 4.71 | $5.02 | 92.3M |
| 2022-03-29 | 4.76 | $3.85 | 1.5M |
| 2022-03-28 | 4.90 | $3.81 | 1.3M |
| 2022-03-25 | 5.04 | $3.96 | 1.3M |
| 2022-03-24 | 5.17 | $4.20 | 1.2M |
| 2022-03-23 | 5.28 | $4.18 | 1.4M |
| 2022-03-22 | 5.38 | $4.40 | 2.4M |
| 2022-03-21 | 5.48 | $4.55 | 3.0M |
| 2022-03-18 | 5.57 | $4.97 | 6.7M |
| 2022-03-17 | 5.65 | $4.99 | 2.0M |
| 2022-03-16 | 5.74 | $5.00 | 2.4M |
| 2022-03-15 | 5.85 | $4.73 | 793446 |
| 2022-03-14 | 5.93 | $4.65 | 1.4M |
| 2022-03-11 | 6.05 | $5.05 | 1.5M |
| 2022-03-10 | 6.16 | $5.20 | 1.0M |
| 2022-03-09 | 6.44 | $5.22 | 1.4M |
| 2022-03-08 | 6.67 | $5.01 | 1.2M |
| 2022-03-07 | 6.88 | $5.02 | 1.8M |
| 2022-03-04 | 7.04 | $5.03 | 1.5M |
| 2022-03-03 | 7.18 | $5.35 | 5.9M |
| 2022-03-02 | 7.31 | $6.10 | 2.2M |
| 2022-03-01 | 7.39 | $6.52 | 855205 |
| 2022-02-28 | 7.43 | $6.69 | 1.3M |
| 2022-02-25 | 7.43 | $6.53 | 1.2M |
| 2022-02-24 | 7.43 | $6.34 | 2.9M |
| 2022-02-23 | 7.47 | $6.18 | 1.4M |
| 2022-02-22 | 7.50 | $6.43 | 1.5M |
| 2022-02-18 | 7.49 | $6.42 | 1.6M |
| 2022-02-17 | 7.48 | $6.47 | 1.4M |
| 2022-02-16 | 7.48 | $6.89 | 1.5M |
| 2022-02-15 | 7.41 | $7.11 | 2.6M |
| 2022-02-14 | 7.33 | $6.39 | 2.4M |
| 2022-02-11 | 7.30 | $7.00 | 3.3M |
| 2022-02-10 | 7.21 | $7.34 | 11.9M |
| 2022-02-09 | 7.14 | $10.77 | 6.8M |
| 2022-02-08 | 6.90 | $9.81 | 2.1M |
| 2022-02-07 | 6.71 | $9.25 | 3.3M |
| 2022-02-04 | 6.55 | $8.23 | 1.8M |
| 2022-02-03 | 6.44 | $7.85 | 1.6M |
| 2022-02-02 | 6.37 | $7.90 | 2.9M |
| 2022-02-01 | 6.34 | $7.76 | 1.9M |
| 2022-01-31 | 6.33 | $7.18 | 1.9M |
| 2022-01-28 | 6.33 | $6.78 | 1.9M |
| 2022-01-27 | 6.38 | $6.59 | 4.0M |
| 2022-01-26 | 6.43 | $7.09 | 6.1M |
| 2022-01-25 | 6.47 | $6.74 | 2.7M |
| 2022-01-24 | 6.58 | $6.18 | 1.9M |
| 2022-01-21 | 6.71 | $6.29 | 3.1M |
| 2022-01-20 | 6.84 | $6.44 | 9.4M |
| 2022-01-19 | 7.03 | $5.55 | 3.1M |
| 2022-01-18 | 7.25 | $5.50 | 3.1M |
| 2022-01-14 | 7.55 | $5.70 | 7.8M |
| 2022-01-13 | 7.98 | $5.26 | 25.0M |
| 2022-01-12 | 8.03 | $5.83 | 4.4M |
| 2022-01-11 | 8.10 | $6.02 | 1.7M |
| 2022-01-10 | 9.52 | $6.11 | 2.1M |
| 2022-01-07 | 10.87 | $5.93 | 1.6M |
| 2022-01-06 | 12.32 | $6.12 | 3.2M |
| 2022-01-05 | 13.91 | $6.50 | 2.1M |
| 2022-01-04 | 15.52 | $7.22 | 2.2M |
| 2022-01-03 | 16.78 | $7.48 | 2.6M |
| 2021-12-31 | 18.70 | $7.26 | 1.8M |
| 2021-12-30 | 20.66 | $7.87 | 1.9M |
| 2021-12-29 | 22.59 | $7.57 | 2.8M |
| 2021-12-28 | 24.56 | $7.85 | 3.4M |
| 2021-12-27 | 26.51 | $9.00 | 10.2M |
| 2021-12-23 | 27.31 | $8.66 | 4.7M |
| 2021-12-22 | 27.82 | $8.91 | 6.8M |
| 2021-12-21 | 28.29 | $10.29 | 6.9M |
| 2021-12-20 | 28.74 | $10.00 | 11.4M |
| 2021-12-17 | 29.24 | $11.48 | 68.8M |
| 2021-12-16 | 29.65 | $14.18 | 192.2M |
| 2021-12-15 | 29.96 | $6.35 | 16.9M |
| 2021-12-14 | 30.66 | $7.26 | 40.8M |
| 2021-12-13 | 31.31 | $34.26 | 652528 |
| 2021-12-10 | 30.56 | $33.23 | 474576 |
| 2021-12-09 | 29.85 | $34.97 | 463599 |
| 2021-12-08 | 29.10 | $37.79 | 660912 |
| 2021-12-07 | 28.21 | $38.73 | 1.2M |
| 2021-12-06 | 27.23 | $32.53 | 2.5M |
| 2021-12-03 | 26.61 | $45.83 | 1.0M |
| 2021-12-02 | 25.83 | $46.49 | 1.4M |
| 2021-12-01 | 25.06 | $46.35 | 5.1M |
| 2021-11-30 | 24.26 | $47.04 | 19.5M |
| 2021-11-29 | 23.44 | $46.83 | 18.3M |
| 2021-11-26 | 22.56 | $25.12 | 2.8M |
| 2021-11-24 | 22.92 | $18.73 | 259890 |
| 2021-11-23 | 23.58 | $18.43 | 341971 |
| 2021-11-22 | 24.29 | $19.23 | 568693 |
| 2021-11-19 | 24.94 | $20.07 | 187222 |
| 2021-11-18 | 25.62 | $19.51 | 444465 |
| 2021-11-17 | 26.33 | $20.55 | 251744 |
| 2021-11-16 | 27.09 | $20.20 | 524439 |
| 2021-11-15 | 27.93 | $20.35 | 487064 |
| 2021-11-12 | 28.59 | $19.14 | 271777 |
| 2021-11-11 | 29.26 | $19.19 | 248438 |
| 2021-11-10 | 29.84 | $19.81 | 276120 |
| 2021-11-09 | 30.39 | $20.04 | 607226 |
| 2021-11-08 | 31.13 | $19.21 | 696149 |
| 2021-11-05 | 31.92 | $20.04 | 2.6M |
| 2021-11-04 | 32.63 | $30.30 | 613147 |
| 2021-11-03 | 32.69 | $31.10 | 240818 |
| 2021-11-02 | 32.68 | $30.25 | 206475 |
| 2021-11-01 | 32.76 | $30.65 | 172246 |
| 2021-10-29 | 32.66 | $29.24 | 1.0M |
| 2021-10-28 | 32.60 | $32.45 | 280775 |
| 2021-10-27 | 33.09 | $31.79 | 155658 |
| 2021-10-26 | 33.53 | $32.76 | 102905 |
| 2021-10-25 | 33.86 | $32.05 | 184394 |
| 2021-10-22 | 34.52 | $33.75 | 229429 |
| 2021-10-21 | 35.02 | $33.65 | 263551 |
| 2021-10-20 | 35.67 | $35.74 | 368688 |
| 2021-10-19 | 36.13 | $37.07 | 475543 |
| 2021-10-18 | 36.67 | $33.62 | 299189 |
| 2021-10-15 | 37.30 | $32.43 | 289387 |
| 2021-10-14 | 38.25 | $30.87 | 318331 |
| 2021-10-13 | 39.51 | $30.74 | 558024 |
| 2021-10-12 | 40.74 | $34.95 | 209851 |
| 2021-10-11 | 41.46 | $34.94 | 205417 |
| 2021-10-08 | 41.86 | $34.32 | 376631 |
| 2021-10-07 | 42.84 | $31.40 | 431326 |
| 2021-10-06 | 43.62 | $30.97 | 551119 |
| 2021-10-05 | 44.19 | $31.87 | 907242 |
| 2021-10-04 | 44.69 | $28.63 | 1.2M |
| 2021-10-01 | 45.38 | $27.98 | 3.3M |
| 2021-09-30 | 45.77 | $42.24 | 267333 |
| 2021-09-29 | 45.34 | $40.54 | 234617 |
| 2021-09-28 | 45.01 | $39.53 | 549900 |
| 2021-09-27 | 44.65 | $45.10 | 257126 |
| 2021-09-24 | 43.91 | $43.72 | 294359 |
| 2021-09-23 | 43.09 | $46.74 | 160953 |
| 2021-09-22 | 42.15 | $44.92 | 281683 |
| 2021-09-21 | 41.37 | $47.86 | 546189 |
| 2021-09-20 | 40.44 | $46.23 | 603866 |
| 2021-09-17 | 39.51 | $51.46 | 3.8M |
| 2021-09-16 | 38.28 | $56.08 | 447264 |
| 2021-09-15 | 36.82 | $55.30 | 1.2M |
| 2021-09-14 | 35.40 | $49.37 | 671326 |
| 2021-09-13 | 34.33 | $43.00 | 933829 |
| 2021-09-10 | 33.51 | $53.90 | 567301 |
| 2021-09-09 | 32.27 | $46.91 | 481411 |
| 2021-09-08 | 31.32 | $42.49 | 301519 |
| 2021-09-07 | 30.40 | $41.75 | 469325 |
| 2021-09-03 | 29.47 | $42.39 | 591682 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.86
2026-07-17
Close Price
$0.74
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
4.28
Maximum
43.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.86 | $0.74 | 2.1M |
| 2026-07-16 | 0.87 | $0.79 | 2.8M |
| 2026-07-15 | 0.88 | $0.82 | 1.7M |
| 2026-07-14 | 0.88 | $0.80 | 1.7M |
| 2026-07-13 | 0.89 | $0.79 | 2.5M |
| 2026-07-10 | 0.90 | $0.78 | 2.0M |
| 2026-07-09 | 0.92 | $0.80 | 2.3M |
| 2026-07-08 | 0.93 | $0.83 | 4.2M |
| 2026-07-07 | 0.94 | $0.94 | 12.9M |
| 2026-07-06 | 0.94 | $0.83 | 2.4M |
| 2026-07-02 | 0.95 | $0.89 | 2.2M |
| 2026-07-01 | 0.95 | $0.85 | 3.0M |
| 2026-06-30 | 0.96 | $0.87 | 3.6M |
| 2026-06-29 | 0.97 | $0.94 | 3.9M |
| 2026-06-26 | 0.98 | $0.89 | 27.6M |
| 2026-06-25 | 0.99 | $0.88 | 3.5M |
| 2026-06-24 | 1.00 | $0.93 | 2.9M |
| 2026-06-23 | 1.00 | $0.93 | 1.4M |
| 2026-06-22 | 1.01 | $0.91 | 4.1M |
| 2026-06-18 | 1.02 | $0.97 | 21.1M |
| 2026-06-17 | 1.03 | $0.93 | 4.3M |
| 2026-06-16 | 1.04 | $0.89 | 5.0M |
| 2026-06-15 | 1.05 | $0.87 | 13.3M |
| 2026-06-12 | 1.07 | $0.77 | 8.3M |
| 2026-06-11 | 1.10 | $0.81 | 13.7M |
| 2026-06-10 | 1.13 | $0.90 | 5.4M |
| 2026-06-09 | 1.16 | $0.99 | 5.4M |
| 2026-06-08 | 1.18 | $1.02 | 2.6M |
| 2026-06-05 | 1.19 | $1.03 | 5.0M |
| 2026-06-04 | 1.21 | $1.11 | 3.8M |
| 2026-06-03 | 1.22 | $1.10 | 2.9M |
| 2026-06-02 | 1.23 | $1.14 | 1.8M |
| 2026-06-01 | 1.24 | $1.22 | 2.4M |
| 2026-05-29 | 1.24 | $1.14 | 3.4M |
| 2026-05-28 | 1.25 | $1.13 | 2.7M |
| 2026-05-27 | 1.27 | $1.13 | 2.5M |
| 2026-05-26 | 1.28 | $1.10 | 2.2M |
| 2026-05-22 | 1.30 | $1.10 | 1.8M |
| 2026-05-21 | 1.32 | $1.11 | 2.9M |
| 2026-05-20 | 1.34 | $1.09 | 2.3M |
| 2026-05-19 | 1.37 | $1.04 | 3.8M |
| 2026-05-18 | 1.41 | $1.13 | 4.8M |
| 2026-05-15 | 1.43 | $1.21 | 7.3M |
| 2026-05-14 | 1.46 | $1.16 | 11.6M |
| 2026-05-13 | 1.49 | $1.47 | 2.0M |
| 2026-05-12 | 1.49 | $1.49 | 1.0M |
| 2026-05-11 | 1.49 | $1.51 | 2.8M |
| 2026-05-08 | 1.49 | $1.50 | 1.5M |
| 2026-05-07 | 1.49 | $1.43 | 2.1M |
| 2026-05-06 | 1.49 | $1.46 | 2.7M |
| 2026-05-05 | 1.50 | $1.39 | 2.4M |
| 2026-05-04 | 1.51 | $1.47 | 1.4M |
| 2026-05-01 | 1.51 | $1.52 | 1.9M |
| 2026-04-30 | 1.51 | $1.40 | 883100 |
| 2026-04-29 | 1.53 | $1.36 | 1.4M |
| 2026-04-28 | 1.54 | $1.38 | 1.4M |
| 2026-04-27 | 1.56 | $1.46 | 1.2M |
| 2026-04-24 | 1.57 | $1.46 | 1.4M |
| 2026-04-23 | 1.58 | $1.51 | 1.5M |
| 2026-04-22 | 1.59 | $1.60 | 1.2M |
| 2026-04-21 | 1.59 | $1.59 | 1.1M |
| 2026-04-20 | 1.59 | $1.68 | 1.6M |
| 2026-04-17 | 1.58 | $1.74 | 1.9M |
| 2026-04-16 | 1.56 | $1.71 | 1.3M |
| 2026-04-15 | 1.55 | $1.71 | 1.6M |
| 2026-04-14 | 1.53 | $1.61 | 2.5M |
| 2026-04-13 | 1.52 | $1.72 | 4.1M |
| 2026-04-10 | 1.50 | $1.76 | 16.7M |
| 2026-04-09 | 1.47 | $1.78 | 13.0M |
| 2026-04-08 | 1.44 | $1.35 | 2.7M |
| 2026-04-07 | 1.45 | $1.29 | 2.4M |
| 2026-04-06 | 1.47 | $1.30 | 3.2M |
| 2026-04-02 | 1.48 | $1.28 | 3.9M |
| 2026-04-01 | 1.51 | $1.33 | 2.5M |
| 2026-03-31 | 1.52 | $1.30 | 4.1M |
| 2026-03-30 | 1.55 | $1.19 | 5.7M |
| 2026-03-27 | 1.59 | $1.37 | 2.6M |
| 2026-03-26 | 1.61 | $1.51 | 1.6M |
| 2026-03-25 | 1.62 | $1.56 | 2.1M |
| 2026-03-24 | 1.63 | $1.43 | 1.2M |
| 2026-03-23 | 1.65 | $1.49 | 2.5M |
| 2026-03-20 | 1.66 | $1.38 | 6.7M |
| 2026-03-19 | 1.69 | $1.45 | 1.5M |
| 2026-03-18 | 1.72 | $1.51 | 2.1M |
| 2026-03-17 | 1.74 | $1.59 | 3.3M |
| 2026-03-16 | 1.76 | $1.67 | 4.5M |
| 2026-03-13 | 1.76 | $1.74 | 2.7M |
| 2026-03-12 | 1.77 | $1.80 | 1.9M |
| 2026-03-11 | 1.76 | $1.90 | 2.2M |
| 2026-03-10 | 1.75 | $1.83 | 3.3M |
| 2026-03-09 | 1.74 | $1.89 | 2.2M |
| 2026-03-06 | 1.73 | $1.80 | 3.0M |
| 2026-03-05 | 1.72 | $1.74 | 2.7M |
| 2026-03-04 | 1.72 | $1.71 | 2.2M |
| 2026-03-03 | 1.72 | $1.62 | 2.4M |
| 2026-03-02 | 1.73 | $1.72 | 1.5M |
| 2026-02-27 | 1.73 | $1.69 | 1.0M |
| 2026-02-26 | 1.73 | $1.70 | 1.2M |
| 2026-02-25 | 1.73 | $1.71 | 1.6M |
| 2026-02-24 | 1.74 | $1.69 | 1.1M |
| 2026-02-23 | 1.74 | $1.61 | 1.3M |
| 2026-02-20 | 1.75 | $1.55 | 1.9M |
| 2026-02-19 | 1.78 | $1.61 | 1.2M |
| 2026-02-18 | 1.79 | $1.65 | 1.5M |
| 2026-02-17 | 1.81 | $1.55 | 824335 |
| 2026-02-13 | 1.84 | $1.56 | 1.1M |
| 2026-02-12 | 1.86 | $1.53 | 1.1M |
| 2026-02-11 | 1.90 | $1.61 | 2.7M |
| 2026-02-10 | 1.93 | $1.63 | 3.8M |
| 2026-02-09 | 1.96 | $1.48 | 5.1M |
| 2026-02-06 | 2.01 | $1.59 | 5.8M |
| 2026-02-05 | 2.06 | $1.71 | 3.3M |
| 2026-02-04 | 2.09 | $1.84 | 3.1M |
| 2026-02-03 | 2.12 | $1.88 | 4.2M |
| 2026-02-02 | 2.15 | $1.74 | 3.9M |
| 2026-01-30 | 2.19 | $1.74 | 3.3M |
| 2026-01-29 | 2.23 | $1.85 | 2.3M |
| 2026-01-28 | 2.28 | $1.92 | 2.8M |
| 2026-01-27 | 2.31 | $2.03 | 2.8M |
| 2026-01-26 | 2.34 | $2.05 | 4.1M |
| 2026-01-23 | 2.37 | $2.11 | 3.0M |
| 2026-01-22 | 2.40 | $2.21 | 4.2M |
| 2026-01-21 | 2.42 | $2.21 | 2.8M |
| 2026-01-20 | 2.44 | $2.24 | 6.3M |
| 2026-01-16 | 2.46 | $2.45 | 1.8M |
| 2026-01-15 | 2.47 | $2.44 | 1.9M |
| 2026-01-14 | 2.47 | $2.60 | 4.5M |
| 2026-01-13 | 2.46 | $2.34 | 4.9M |
| 2026-01-12 | 2.47 | $2.45 | 4.4M |
| 2026-01-09 | 2.47 | $2.52 | 3.3M |
| 2026-01-08 | 2.46 | $2.51 | 2.6M |
| 2026-01-07 | 2.46 | $2.40 | 2.8M |
| 2026-01-06 | 2.47 | $2.38 | 2.8M |
| 2026-01-05 | 2.47 | $2.55 | 2.4M |
| 2026-01-02 | 2.47 | $2.50 | 2.8M |
| 2025-12-31 | 2.46 | $2.47 | 2.0M |
| 2025-12-30 | 2.46 | $2.43 | 4.3M |
| 2025-12-29 | 2.47 | $2.59 | 1.8M |
| 2025-12-26 | 2.45 | $2.69 | 2.4M |
| 2025-12-24 | 2.43 | $2.81 | 4.0M |
| 2025-12-23 | 2.39 | $2.80 | 6.5M |
| 2025-12-22 | 2.34 | $2.88 | 11.7M |
| 2025-12-19 | 2.29 | $2.30 | 19.2M |
| 2025-12-18 | 2.29 | $2.29 | 2.4M |
| 2025-12-17 | 2.29 | $2.28 | 2.7M |
| 2025-12-16 | 2.29 | $2.38 | 6.5M |
| 2025-12-15 | 2.28 | $2.22 | 3.5M |
| 2025-12-12 | 2.28 | $2.32 | 2.8M |
| 2025-12-11 | 2.28 | $2.38 | 3.4M |
| 2025-12-10 | 2.27 | $2.51 | 5.4M |
| 2025-12-09 | 2.24 | $2.48 | 4.3M |
| 2025-12-08 | 2.22 | $2.38 | 3.8M |
| 2025-12-05 | 2.20 | $2.23 | 3.6M |
| 2025-12-04 | 2.20 | $2.22 | 1.9M |
| 2025-12-03 | 2.20 | $2.23 | 3.9M |
| 2025-12-02 | 2.19 | $2.16 | 7.3M |
| 2025-12-01 | 2.20 | $2.50 | 6.6M |
| 2025-11-28 | 2.16 | $2.43 | 1.8M |
| 2025-11-26 | 2.14 | $2.33 | 2.2M |
| 2025-11-25 | 2.12 | $2.27 | 3.6M |
| 2025-11-24 | 2.10 | $2.40 | 3.8M |
| 2025-11-21 | 2.07 | $2.50 | 4.6M |
| 2025-11-20 | 2.02 | $2.40 | 4.9M |
| 2025-11-19 | 1.98 | $2.50 | 6.5M |
| 2025-11-18 | 1.93 | $2.53 | 18.1M |
| 2025-11-17 | 1.86 | $2.84 | 23.9M |
| 2025-11-14 | 1.76 | $2.35 | 136.5M |
| 2025-11-13 | 1.70 | $1.77 | 2.6M |
| 2025-11-12 | 1.69 | $1.77 | 1.9M |
| 2025-11-11 | 1.68 | $1.65 | 2.2M |
| 2025-11-10 | 1.69 | $1.61 | 2.0M |
| 2025-11-07 | 1.70 | $1.59 | 2.9M |
| 2025-11-06 | 1.71 | $1.54 | 3.4M |
| 2025-11-05 | 1.73 | $1.52 | 3.3M |
| 2025-11-04 | 1.75 | $1.40 | 3.8M |
| 2025-11-03 | 1.78 | $1.61 | 3.7M |
| 2025-10-31 | 1.80 | $1.76 | 3.0M |
| 2025-10-30 | 1.81 | $1.87 | 3.1M |
| 2025-10-29 | 1.80 | $1.92 | 5.3M |
| 2025-10-28 | 1.79 | $2.12 | 2.6M |
| 2025-10-27 | 1.75 | $2.15 | 4.4M |
| 2025-10-24 | 1.71 | $2.23 | 6.8M |
| 2025-10-23 | 1.66 | $1.94 | 4.4M |
| 2025-10-22 | 1.63 | $1.86 | 5.0M |
| 2025-10-21 | 1.60 | $2.04 | 9.5M |
| 2025-10-20 | 1.56 | $1.97 | 6.5M |
| 2025-10-17 | 1.51 | $1.74 | 3.2M |
| 2025-10-16 | 1.49 | $1.75 | 4.3M |
| 2025-10-15 | 1.46 | $1.75 | 5.3M |
| 2025-10-14 | 1.43 | $1.63 | 9.2M |
| 2025-10-13 | 1.41 | $1.88 | 5.4M |
| 2025-10-10 | 1.36 | $1.76 | 8.3M |
| 2025-10-09 | 1.32 | $1.89 | 16.7M |
| 2025-10-08 | 1.26 | $1.64 | 6.9M |
| 2025-10-07 | 1.21 | $1.63 | 12.0M |
| 2025-10-06 | 1.17 | $1.42 | 23.5M |
| 2025-10-03 | 1.15 | $1.16 | 2.0M |
| 2025-10-02 | 1.14 | $1.22 | 1.3M |
| 2025-10-01 | 1.14 | $1.22 | 2.7M |
| 2025-09-30 | 1.13 | $1.10 | 2.1M |
| 2025-09-29 | 1.13 | $1.12 | 3.1M |
| 2025-09-26 | 1.13 | $1.12 | 1.8M |
| 2025-09-25 | 1.13 | $1.14 | 1.7M |
| 2025-09-24 | 1.13 | $1.22 | 2.3M |
| 2025-09-23 | 1.12 | $1.16 | 1.6M |
| 2025-09-22 | 1.12 | $1.22 | 1.2M |
| 2025-09-19 | 1.11 | $1.22 | 1.9M |
| 2025-09-18 | 1.09 | $1.25 | 2.3M |
| 2025-09-17 | 1.08 | $1.15 | 1.7M |
| 2025-09-16 | 1.07 | $1.26 | 1.8M |
| 2025-09-15 | 1.05 | $1.28 | 2.7M |
| 2025-09-12 | 1.03 | $1.43 | 10.3M |
| 2025-09-11 | 0.98 | $1.23 | 3.2M |
| 2025-09-10 | 0.96 | $1.29 | 8.8M |
| 2025-09-09 | 0.92 | $1.22 | 3.1M |
| 2025-09-08 | 0.89 | $1.16 | 2.6M |
| 2025-09-05 | 0.86 | $1.14 | 7.6M |
| 2025-09-04 | 0.83 | $1.00 | 3.3M |
| 2025-09-03 | 0.82 | $1.04 | 3.0M |
| 2025-09-02 | 0.79 | $1.03 | 5.4M |
| 2025-08-29 | 0.77 | $0.97 | 4.0M |
| 2025-08-28 | 0.75 | $0.99 | 14.7M |
| 2025-08-27 | 0.72 | $0.87 | 22.4M |
| 2025-08-26 | 0.70 | $1.03 | 186.8M |
| 2025-08-25 | 0.67 | $0.56 | 12.1M |
| 2025-08-22 | 0.68 | $0.52 | 1.6M |
| 2025-08-21 | 0.70 | $0.53 | 4.2M |
| 2025-08-20 | 0.72 | $0.63 | 1.7M |
| 2025-08-19 | 0.73 | $0.57 | 1.7M |
| 2025-08-18 | 0.74 | $0.58 | 3.0M |
| 2025-08-15 | 0.76 | $0.71 | 1.4M |
| 2025-08-14 | 0.76 | $0.80 | 483700 |
| 2025-08-13 | 0.76 | $0.79 | 474500 |
| 2025-08-12 | 0.76 | $0.78 | 282576 |
| 2025-08-11 | 0.76 | $0.77 | 507936 |
| 2025-08-08 | 0.75 | $0.80 | 698236 |
| 2025-08-07 | 0.75 | $0.75 | 1.6M |
| 2025-08-06 | 0.75 | $0.72 | 541600 |
| 2025-08-05 | 0.75 | $0.72 | 889914 |
| 2025-08-04 | 0.75 | $0.73 | 255409 |
| 2025-08-01 | 0.76 | $0.73 | 824002 |
| 2025-07-31 | 0.76 | $0.69 | 629739 |
| 2025-07-30 | 0.77 | $0.75 | 496604 |
| 2025-07-29 | 0.77 | $0.81 | 518041 |
| 2025-07-28 | 0.77 | $0.84 | 1.3M |
| 2025-07-25 | 0.76 | $0.79 | 428143 |
| 2025-07-24 | 0.75 | $0.81 | 799142 |
| 2025-07-23 | 0.75 | $0.80 | 1.4M |
| 2025-07-22 | 0.74 | $0.76 | 437840 |
| 2025-07-21 | 0.74 | $0.77 | 969600 |
| 2025-07-18 | 0.74 | $0.75 | 837026 |
| 2025-07-17 | 0.74 | $0.72 | 708700 |
| 2025-07-16 | 0.74 | $0.69 | 525307 |
| 2025-07-15 | 0.74 | $0.68 | 811000 |
| 2025-07-14 | 0.75 | $0.73 | 408531 |
| 2025-07-11 | 0.75 | $0.74 | 271500 |
| 2025-07-10 | 0.76 | $0.75 | 502702 |
| 2025-07-09 | 0.76 | $0.75 | 570100 |
| 2025-07-08 | 0.76 | $0.72 | 572414 |
| 2025-07-07 | 0.76 | $0.70 | 585888 |
| 2025-07-03 | 0.77 | $0.74 | 527935 |
| 2025-07-02 | 0.77 | $0.72 | 664967 |
| 2025-07-01 | 0.78 | $0.72 | 1.0M |
| 2025-06-30 | 0.78 | $0.72 | 966100 |
| 2025-06-27 | 0.79 | $0.73 | 10.2M |
| 2025-06-26 | 0.79 | $0.80 | 2.2M |
| 2025-06-25 | 0.79 | $0.70 | 542349 |
| 2025-06-24 | 0.80 | $0.75 | 498370 |
| 2025-06-23 | 0.81 | $0.70 | 756100 |
| 2025-06-20 | 0.82 | $0.75 | 1.0M |
| 2025-06-18 | 0.83 | $0.75 | 523304 |
| 2025-06-17 | 0.84 | $0.73 | 707432 |
| 2025-06-16 | 0.85 | $0.79 | 1.3M |
| 2025-06-13 | 0.85 | $0.79 | 786400 |
| 2025-06-12 | 0.86 | $0.85 | 914119 |
| 2025-06-11 | 0.86 | $0.87 | 1.2M |
| 2025-06-10 | 0.86 | $0.91 | 1.2M |
| 2025-06-09 | 0.86 | $0.97 | 1.2M |
| 2025-06-06 | 0.84 | $0.99 | 1.2M |
| 2025-06-05 | 0.83 | $0.93 | 1.1M |
| 2025-06-04 | 0.82 | $0.97 | 1.1M |
| 2025-06-03 | 0.80 | $0.97 | 2.1M |
| 2025-06-02 | 0.79 | $0.93 | 1.5M |
| 2025-05-30 | 0.77 | $0.94 | 3.0M |
| 2025-05-29 | 0.75 | $0.85 | 982916 |
| 2025-05-28 | 0.74 | $0.85 | 1.5M |
| 2025-05-27 | 0.73 | $0.90 | 6.9M |
| 2025-05-23 | 0.72 | $0.75 | 5.6M |
| 2025-05-22 | 0.71 | $0.76 | 1.2M |
| 2025-05-21 | 0.71 | $0.76 | 1.3M |
| 2025-05-20 | 0.70 | $0.81 | 1.4M |
| 2025-05-19 | 0.69 | $0.78 | 947329 |
| 2025-05-16 | 0.68 | $0.78 | 1.7M |
| 2025-05-15 | 0.67 | $0.70 | 2.9M |
| 2025-05-14 | 0.67 | $0.84 | 2.4M |
| 2025-05-13 | 0.65 | $0.86 | 7.3M |
| 2025-05-12 | 0.63 | $0.84 | 5.5M |
| 2025-05-09 | 0.61 | $0.65 | 1.2M |
| 2025-05-08 | 0.60 | $0.59 | 1.8M |
| 2025-05-07 | 0.60 | $0.59 | 13.1M |
| 2025-05-06 | 0.60 | $0.53 | 1.3M |
| 2025-05-05 | 0.61 | $0.58 | 1.1M |
| 2025-05-02 | 0.62 | $0.63 | 693321 |
| 2025-05-01 | 0.62 | $0.61 | 519000 |
| 2025-04-30 | 0.62 | $0.63 | 1.1M |
| 2025-04-29 | 0.62 | $0.64 | 820916 |
| 2025-04-28 | 0.61 | $0.66 | 941848 |
| 2025-04-25 | 0.61 | $0.65 | 816338 |
| 2025-04-24 | 0.60 | $0.67 | 970000 |
| 2025-04-23 | 0.60 | $0.64 | 1.1M |
| 2025-04-22 | 0.59 | $0.62 | 2.3M |
| 2025-04-21 | 0.59 | $0.56 | 2.6M |
| 2025-04-17 | 0.59 | $0.51 | 1.6M |
| 2025-04-16 | 0.60 | $0.47 | 1.2M |
| 2025-04-15 | 0.61 | $0.51 | 1.1M |
| 2025-04-14 | 0.62 | $0.53 | 1.9M |
| 2025-04-11 | 0.63 | $0.55 | 1.1M |
| 2025-04-10 | 0.64 | $0.51 | 1.9M |
| 2025-04-09 | 0.66 | $0.52 | 1.6M |
| 2025-04-08 | 0.67 | $0.50 | 1.6M |
| 2025-04-07 | 0.69 | $0.51 | 1.9M |
| 2025-04-04 | 0.71 | $0.52 | 1.4M |
| 2025-04-03 | 0.73 | $0.55 | 1.7M |
| 2025-04-02 | 0.75 | $0.58 | 1.0M |
| 2025-04-01 | 0.77 | $0.54 | 2.0M |
| 2025-03-31 | 0.79 | $0.61 | 1.2M |
| 2025-03-28 | 0.81 | $0.60 | 1.8M |
| 2025-03-27 | 0.83 | $0.61 | 1.7M |
| 2025-03-26 | 0.86 | $0.62 | 2.2M |
| 2025-03-25 | 0.88 | $0.66 | 1.8M |
| 2025-03-24 | 0.91 | $0.72 | 2.5M |
| 2025-03-21 | 0.92 | $0.74 | 2.8M |
| 2025-03-20 | 0.94 | $0.74 | 4.3M |
| 2025-03-19 | 0.97 | $0.72 | 1.3M |
| 2025-03-18 | 0.99 | $0.81 | 2.1M |
| 2025-03-17 | 1.01 | $0.76 | 2.6M |
| 2025-03-14 | 1.04 | $0.80 | 1.6M |
| 2025-03-13 | 1.06 | $0.81 | 844027 |
| 2025-03-12 | 1.09 | $0.84 | 2.4M |
| 2025-03-11 | 1.11 | $0.85 | 3.7M |
| 2025-03-10 | 1.14 | $0.91 | 2.0M |
| 2025-03-07 | 1.16 | $1.01 | 1.3M |
| 2025-03-06 | 1.18 | $1.03 | 1.4M |
| 2025-03-05 | 1.20 | $1.06 | 3.5M |
| 2025-03-04 | 1.21 | $1.05 | 10.6M |
| 2025-03-03 | 1.23 | $0.94 | 3.7M |
| 2025-02-28 | 1.26 | $1.16 | 3.5M |
| 2025-02-27 | 1.27 | $1.24 | 1.8M |
| 2025-02-26 | 1.27 | $1.23 | 3.2M |
| 2025-02-25 | 1.28 | $1.30 | 4.7M |
| 2025-02-24 | 1.27 | $1.24 | 14.2M |
| 2025-02-21 | 1.28 | $1.77 | 37.7M |
| 2025-02-20 | 1.23 | $1.21 | 3.7M |
| 2025-02-19 | 1.23 | $1.40 | 2.3M |
| 2025-02-18 | 1.21 | $1.46 | 4.6M |
| 2025-02-14 | 1.18 | $1.61 | 7.2M |
| 2025-02-13 | 1.14 | $1.38 | 4.7M |
| 2025-02-12 | 1.11 | $1.52 | 5.1M |
| 2025-02-11 | 1.07 | $1.68 | 11.5M |
| 2025-02-10 | 1.01 | $1.57 | 19.0M |
| 2025-02-07 | 0.95 | $2.04 | 27.5M |
| 2025-02-06 | 0.83 | $1.98 | 74.7M |
| 2025-02-05 | 0.71 | $2.11 | 79.2M |
| 2025-02-04 | 0.56 | $1.25 | 97.2M |
| 2025-02-03 | 0.49 | $1.06 | 448.5M |
| 2025-01-31 | 0.43 | $0.36 | 1.6M |
| 2025-01-30 | 0.44 | $0.39 | 648995 |
| 2025-01-29 | 0.45 | $0.39 | 1.3M |
| 2025-01-28 | 0.45 | $0.41 | 481800 |
| 2025-01-27 | 0.46 | $0.41 | 1.3M |
| 2025-01-24 | 0.46 | $0.47 | 1.1M |
| 2025-01-23 | 0.46 | $0.42 | 843500 |
| 2025-01-22 | 0.46 | $0.41 | 397730 |
| 2025-01-21 | 0.47 | $0.41 | 511800 |
| 2025-01-17 | 0.48 | $0.41 | 760500 |
| 2025-01-16 | 0.48 | $0.44 | 1.1M |
| 2025-01-15 | 0.49 | $0.41 | 1.0M |
| 2025-01-14 | 0.50 | $0.40 | 1.7M |
| 2025-01-13 | 0.51 | $0.40 | 1.6M |
| 2025-01-10 | 0.52 | $0.45 | 13.7M |
| 2025-01-08 | 0.53 | $0.46 | 1.0M |
| 2025-01-07 | 0.53 | $0.53 | 846200 |
| 2025-01-06 | 0.53 | $0.51 | 2.3M |
| 2025-01-03 | 0.53 | $0.56 | 1.1M |
| 2025-01-02 | 0.53 | $0.48 | 1.4M |
| 2024-12-31 | 0.54 | $0.44 | 1.1M |
| 2024-12-30 | 0.55 | $0.46 | 978014 |
| 2024-12-27 | 0.56 | $0.51 | 940200 |
| 2024-12-26 | 0.56 | $0.53 | 870909 |
| 2024-12-24 | 0.56 | $0.51 | 997600 |
| 2024-12-23 | 0.57 | $0.47 | 930100 |
| 2024-12-20 | 0.58 | $0.44 | 2.3M |
| 2024-12-19 | 0.60 | $0.43 | 1.6M |
| 2024-12-18 | 0.61 | $0.44 | 855500 |
| 2024-12-17 | 0.63 | $0.49 | 900360 |
| 2024-12-16 | 0.65 | $0.45 | 1.2M |
| 2024-12-13 | 0.67 | $0.55 | 740304 |
| 2024-12-12 | 0.68 | $0.58 | 489015 |
| 2024-12-11 | 0.69 | $0.58 | 705621 |
| 2024-12-10 | 0.70 | $0.60 | 625083 |
| 2024-12-09 | 0.71 | $0.59 | 954800 |
| 2024-12-06 | 0.72 | $0.58 | 851615 |
| 2024-12-05 | 0.74 | $0.57 | 993120 |
| 2024-12-04 | 0.75 | $0.64 | 657400 |
| 2024-12-03 | 0.77 | $0.64 | 673900 |
| 2024-12-02 | 0.78 | $0.70 | 762600 |
| 2024-11-29 | 0.79 | $0.70 | 741309 |
| 2024-11-27 | 0.80 | $0.67 | 2.1M |
| 2024-11-26 | 0.81 | $0.59 | 1.3M |
| 2024-11-25 | 0.83 | $0.67 | 600400 |
| 2024-11-22 | 0.85 | $0.70 | 496610 |
| 2024-11-21 | 0.87 | $0.70 | 731000 |
| 2024-11-20 | 0.89 | $0.77 | 1.0M |
| 2024-11-19 | 0.90 | $0.77 | 793269 |
| 2024-11-18 | 0.91 | $0.74 | 792430 |
| 2024-11-15 | 0.93 | $0.76 | 563067 |
| 2024-11-14 | 0.95 | $0.79 | 1.8M |
| 2024-11-13 | 0.96 | $0.89 | 1.3M |
| 2024-11-12 | 0.97 | $1.00 | 427000 |
| 2024-11-11 | 0.97 | $0.98 | 179200 |
| 2024-11-08 | 0.97 | $0.97 | 269126 |
| 2024-11-07 | 0.97 | $1.00 | 376347 |
| 2024-11-06 | 0.97 | $1.04 | 663416 |
| 2024-11-05 | 0.96 | $0.92 | 327579 |
| 2024-11-04 | 0.96 | $0.90 | 403206 |
| 2024-11-01 | 0.97 | $0.91 | 410544 |
| 2024-10-31 | 0.97 | $0.89 | 413100 |
| 2024-10-30 | 0.98 | $0.91 | 313100 |
| 2024-10-29 | 0.99 | $0.91 | 997347 |
| 2024-10-28 | 1.00 | $1.04 | 225298 |
| 2024-10-25 | 0.99 | $0.97 | 177130 |
| 2024-10-24 | 1.00 | $0.99 | 206914 |
| 2024-10-23 | 1.00 | $0.99 | 157362 |
| 2024-10-22 | 1.00 | $1.05 | 126800 |
| 2024-10-21 | 0.99 | $1.02 | 260490 |
| 2024-10-18 | 0.99 | $0.97 | 306300 |
| 2024-10-17 | 0.99 | $1.05 | 282500 |
| 2024-10-16 | 0.99 | $0.99 | 243656 |
| 2024-10-15 | 0.99 | $0.95 | 2.1M |
| 2024-10-14 | 0.99 | $0.99 | 117300 |
| 2024-10-11 | 0.99 | $1.02 | 208700 |
| 2024-10-10 | 0.99 | $0.90 | 209100 |
| 2024-10-09 | 0.99 | $0.90 | 132614 |
| 2024-10-08 | 1.00 | $0.91 | 158388 |
| 2024-10-07 | 1.01 | $0.92 | 165845 |
| 2024-10-04 | 1.02 | $0.95 | 256200 |
| 2024-10-03 | 1.03 | $0.96 | 184924 |
| 2024-10-02 | 1.04 | $0.95 | 361800 |
| 2024-10-01 | 1.05 | $0.90 | 482816 |
| 2024-09-30 | 1.07 | $1.02 | 329171 |
| 2024-09-27 | 1.07 | $1.15 | 417200 |
| 2024-09-26 | 1.06 | $1.04 | 350240 |
| 2024-09-25 | 1.06 | $0.98 | 526500 |
| 2024-09-24 | 1.07 | $1.09 | 403800 |
| 2024-09-23 | 1.07 | $1.20 | 531313 |
| 2024-09-20 | 1.06 | $1.20 | 1.2M |
| 2024-09-19 | 1.04 | $1.22 | 421671 |
| 2024-09-18 | 1.02 | $1.17 | 365925 |
| 2024-09-17 | 1.01 | $1.11 | 326900 |
| 2024-09-16 | 1.00 | $1.14 | 242000 |
| 2024-09-13 | 0.98 | $1.15 | 628705 |
| 2024-09-12 | 0.96 | $1.15 | 800300 |
| 2024-09-11 | 0.95 | $1.02 | 490104 |
| 2024-09-10 | 0.94 | $0.90 | 310924 |
| 2024-09-09 | 0.94 | $0.90 | 425800 |
| 2024-09-06 | 0.95 | $0.81 | 476775 |
| 2024-09-05 | 0.96 | $0.85 | 335200 |
| 2024-09-04 | 0.97 | $0.85 | 317319 |
| 2024-09-03 | 0.98 | $0.85 | 435300 |
| 2024-08-30 | 1.00 | $0.85 | 783340 |
| 2024-08-29 | 1.01 | $0.88 | 526900 |
| 2024-08-28 | 1.03 | $0.90 | 667600 |
| 2024-08-27 | 1.04 | $0.92 | 2.6M |
| 2024-08-26 | 1.05 | $1.29 | 1.6M |
| 2024-08-23 | 1.03 | $1.01 | 359448 |
| 2024-08-22 | 1.03 | $0.88 | 780200 |
| 2024-08-21 | 1.04 | $0.88 | 330902 |
| 2024-08-20 | 1.06 | $0.86 | 492041 |
| 2024-08-19 | 1.08 | $0.91 | 365300 |
| 2024-08-16 | 1.10 | $0.98 | 224800 |
| 2024-08-15 | 1.11 | $1.04 | 306796 |
| 2024-08-14 | 1.12 | $0.98 | 512527 |
| 2024-08-13 | 1.14 | $1.06 | 253953 |
| 2024-08-12 | 1.15 | $0.97 | 291113 |
| 2024-08-09 | 1.16 | $1.03 | 230100 |
| 2024-08-08 | 1.18 | $1.05 | 353834 |
| 2024-08-07 | 1.19 | $1.00 | 203906 |
| 2024-08-06 | 1.21 | $1.08 | 277251 |
| 2024-08-05 | 1.23 | $1.05 | 430315 |
| 2024-08-02 | 1.25 | $1.14 | 296100 |
| 2024-08-01 | 1.26 | $1.20 | 371818 |
| 2024-07-31 | 1.26 | $1.25 | 269500 |
| 2024-07-30 | 1.26 | $1.19 | 348200 |
| 2024-07-29 | 1.27 | $1.22 | 293347 |
| 2024-07-26 | 1.28 | $1.32 | 175900 |
| 2024-07-25 | 1.27 | $1.29 | 423000 |
| 2024-07-24 | 1.27 | $1.34 | 399200 |
| 2024-07-23 | 1.26 | $1.25 | 214816 |
| 2024-07-22 | 1.26 | $1.22 | 358707 |
| 2024-07-19 | 1.27 | $1.15 | 272891 |
| 2024-07-18 | 1.28 | $1.22 | 235191 |
| 2024-07-17 | 1.29 | $1.26 | 348957 |
| 2024-07-16 | 1.29 | $1.39 | 574000 |
| 2024-07-15 | 1.28 | $1.29 | 324954 |
| 2024-07-12 | 1.28 | $1.19 | 228711 |
| 2024-07-11 | 1.29 | $1.17 | 338577 |
| 2024-07-10 | 1.30 | $1.12 | 343675 |
| 2024-07-09 | 1.32 | $1.06 | 267587 |
| 2024-07-08 | 1.35 | $1.09 | 430947 |
| 2024-07-05 | 1.37 | $1.15 | 648776 |
| 2024-07-03 | 1.40 | $1.10 | 138332 |
| 2024-07-02 | 1.43 | $1.10 | 332019 |
| 2024-07-01 | 1.46 | $1.20 | 584842 |
| 2024-06-28 | 1.49 | $1.10 | 9.8M |
| 2024-06-27 | 1.53 | $1.20 | 2.8M |
| 2024-06-26 | 1.57 | $1.21 | 590070 |
| 2024-06-25 | 1.61 | $1.21 | 343840 |
| 2024-06-24 | 1.65 | $1.27 | 292223 |
| 2024-06-21 | 1.69 | $1.24 | 524018 |
| 2024-06-20 | 1.73 | $1.31 | 411904 |
| 2024-06-18 | 1.78 | $1.40 | 318747 |
| 2024-06-17 | 1.82 | $1.47 | 317686 |
| 2024-06-14 | 1.85 | $1.58 | 248660 |
| 2024-06-13 | 1.88 | $1.70 | 221483 |
| 2024-06-12 | 1.90 | $1.65 | 276909 |
| 2024-06-11 | 1.93 | $1.62 | 199207 |
| 2024-06-10 | 1.96 | $1.68 | 392918 |
| 2024-06-07 | 1.99 | $1.69 | 223246 |
| 2024-06-06 | 2.02 | $1.75 | 200902 |
| 2024-06-05 | 2.05 | $1.76 | 228162 |
| 2024-06-04 | 2.08 | $1.80 | 443791 |
| 2024-06-03 | 2.11 | $1.81 | 389062 |
| 2024-05-31 | 2.14 | $1.84 | 679440 |
| 2024-05-30 | 2.18 | $1.81 | 432480 |
| 2024-05-29 | 2.21 | $1.68 | 733119 |
| 2024-05-28 | 2.27 | $1.76 | 747885 |
| 2024-05-24 | 2.32 | $1.93 | 460274 |
| 2024-05-23 | 2.36 | $2.01 | 769584 |
| 2024-05-22 | 2.40 | $2.16 | 366274 |
| 2024-05-21 | 2.43 | $2.21 | 263748 |
| 2024-05-20 | 2.45 | $2.25 | 473152 |
| 2024-05-17 | 2.47 | $2.40 | 414505 |
| 2024-05-16 | 2.48 | $2.45 | 379637 |
| 2024-05-15 | 2.48 | $2.46 | 451408 |
| 2024-05-14 | 2.48 | $2.43 | 417675 |
| 2024-05-13 | 2.49 | $2.37 | 373266 |
| 2024-05-10 | 2.50 | $2.26 | 443681 |
| 2024-05-09 | 2.53 | $2.42 | 233614 |
| 2024-05-08 | 2.54 | $2.53 | 342625 |
| 2024-05-07 | 2.54 | $2.51 | 624795 |
| 2024-05-06 | 2.54 | $2.36 | 178838 |
| 2024-05-03 | 2.56 | $2.42 | 345458 |
| 2024-05-02 | 2.58 | $2.37 | 766063 |
| 2024-05-01 | 2.60 | $2.42 | 525368 |
| 2024-04-30 | 2.62 | $2.22 | 997673 |
| 2024-04-29 | 2.66 | $2.08 | 459675 |
| 2024-04-26 | 2.72 | $2.15 | 323800 |
| 2024-04-25 | 2.78 | $2.07 | 807354 |
| 2024-04-24 | 2.86 | $2.13 | 392923 |
| 2024-04-23 | 2.93 | $2.27 | 830160 |
| 2024-04-22 | 3.00 | $2.19 | 1.4M |
| 2024-04-19 | 3.09 | $2.30 | 1.1M |
| 2024-04-18 | 3.17 | $2.35 | 475109 |
| 2024-04-17 | 3.26 | $2.48 | 1.0M |
| 2024-04-16 | 3.34 | $2.70 | 930603 |
| 2024-04-15 | 3.41 | $2.81 | 487167 |
| 2024-04-12 | 3.47 | $2.95 | 921593 |
| 2024-04-11 | 3.53 | $3.06 | 1.0M |
| 2024-04-10 | 3.57 | $3.01 | 1.2M |
| 2024-04-09 | 3.63 | $3.02 | 2.0M |
| 2024-04-08 | 3.70 | $3.06 | 1.3M |
| 2024-04-05 | 3.77 | $3.30 | 997183 |
| 2024-04-04 | 3.82 | $3.58 | 589808 |
| 2024-04-03 | 3.84 | $3.93 | 348435 |
| 2024-04-02 | 3.83 | $3.81 | 714739 |
| 2024-04-01 | 3.83 | $4.25 | 852218 |
| 2024-03-28 | 3.79 | $4.44 | 1.5M |
| 2024-03-27 | 3.72 | $4.00 | 1.3M |
| 2024-03-26 | 3.69 | $3.66 | 3.0M |
| 2024-03-25 | 3.69 | $3.23 | 2.2M |
| 2024-03-22 | 3.74 | $4.36 | 3.7M |
| 2024-03-21 | 3.68 | $3.09 | 590157 |
| 2024-03-20 | 3.74 | $3.18 | 454648 |
| 2024-03-19 | 3.80 | $3.31 | 356343 |
| 2024-03-18 | 3.85 | $3.32 | 235215 |
| 2024-03-15 | 3.90 | $3.60 | 337934 |
| 2024-03-14 | 3.94 | $3.65 | 147408 |
| 2024-03-13 | 3.97 | $3.69 | 181425 |
| 2024-03-12 | 4.00 | $3.62 | 269613 |
| 2024-03-11 | 4.04 | $3.72 | 200463 |
| 2024-03-08 | 4.07 | $3.69 | 184139 |
| 2024-03-07 | 4.11 | $3.81 | 223093 |
| 2024-03-06 | 4.14 | $3.82 | 161290 |
| 2024-03-05 | 4.17 | $3.79 | 332696 |
| 2024-03-04 | 4.21 | $3.97 | 200620 |
| 2024-03-01 | 4.24 | $4.07 | 326787 |
| 2024-02-29 | 4.26 | $3.93 | 270278 |
| 2024-02-28 | 4.29 | $4.17 | 204040 |
| 2024-02-27 | 4.31 | $4.28 | 183903 |
| 2024-02-26 | 4.31 | $4.34 | 236799 |
| 2024-02-23 | 4.31 | $4.32 | 263641 |
| 2024-02-22 | 4.30 | $4.04 | 591836 |
| 2024-02-21 | 4.33 | $3.99 | 238777 |
| 2024-02-20 | 4.37 | $4.10 | 545752 |
| 2024-02-16 | 4.40 | $4.20 | 341015 |
| 2024-02-15 | 4.42 | $4.11 | 943523 |
| 2024-02-14 | 4.45 | $4.00 | 497808 |
| 2024-02-13 | 4.50 | $4.00 | 735460 |
| 2024-02-12 | 4.55 | $4.17 | 2.1M |
| 2024-02-09 | 4.59 | $4.98 | 362902 |
| 2024-02-08 | 4.55 | $5.04 | 644773 |
| 2024-02-07 | 4.50 | $4.72 | 432914 |
| 2024-02-06 | 4.47 | $4.88 | 295343 |
| 2024-02-05 | 4.43 | $4.91 | 400787 |
| 2024-02-02 | 4.38 | $4.70 | 9.5M |
| 2024-02-01 | 4.34 | $4.80 | 1.2M |
| 2024-01-31 | 4.30 | $4.77 | 672936 |
| 2024-01-30 | 4.25 | $4.94 | 374932 |
| 2024-01-29 | 4.17 | $5.02 | 544081 |
| 2024-01-26 | 4.09 | $4.51 | 158717 |
| 2024-01-25 | 4.04 | $4.43 | 238603 |
| 2024-01-24 | 4.00 | $4.43 | 193734 |
| 2024-01-23 | 3.95 | $4.46 | 2.1M |
| 2024-01-22 | 3.90 | $4.50 | 1.0M |
| 2024-01-19 | 3.84 | $4.70 | 505241 |
| 2024-01-18 | 3.75 | $4.44 | 562023 |
| 2024-01-17 | 3.67 | $4.12 | 1.1M |
| 2024-01-16 | 3.63 | $4.10 | 1.0M |
| 2024-01-12 | 3.58 | $4.24 | 387236 |
| 2024-01-11 | 3.51 | $4.14 | 402624 |
| 2024-01-10 | 3.44 | $4.23 | 396670 |
| 2024-01-09 | 3.36 | $4.34 | 720848 |
| 2024-01-08 | 3.25 | $4.02 | 742158 |
| 2024-01-05 | 3.17 | $3.77 | 533616 |
| 2024-01-04 | 3.11 | $3.75 | 465801 |
| 2024-01-03 | 3.04 | $3.76 | 506997 |
| 2024-01-02 | 2.97 | $3.65 | 251265 |
| 2023-12-29 | 2.90 | $3.94 | 299507 |
| 2023-12-28 | 2.79 | $3.92 | 459052 |
| 2023-12-27 | 2.67 | $4.05 | 570949 |
| 2023-12-26 | 2.52 | $3.65 | 379653 |
| 2023-12-22 | 2.40 | $3.88 | 495164 |
| 2023-12-21 | 2.25 | $3.75 | 1.1M |
| 2023-12-20 | 2.09 | $3.41 | 1.0M |
| 2023-12-19 | 1.95 | $3.32 | 4.0M |
| 2023-12-18 | 1.81 | $3.59 | 69.2M |
| 2023-12-15 | 1.62 | $1.63 | 589061 |
| 2023-12-14 | 1.62 | $1.72 | 118584 |
| 2023-12-13 | 1.61 | $1.67 | 76050 |
| 2023-12-12 | 1.60 | $1.63 | 56228 |
| 2023-12-11 | 1.60 | $1.66 | 67778 |
| 2023-12-08 | 1.59 | $1.70 | 55188 |
| 2023-12-07 | 1.58 | $1.69 | 42594 |
| 2023-12-06 | 1.57 | $1.69 | 87422 |
| 2023-12-05 | 1.56 | $1.72 | 115155 |
| 2023-12-04 | 1.54 | $1.74 | 168348 |
| 2023-12-01 | 1.52 | $1.54 | 57007 |
| 2023-11-30 | 1.51 | $1.53 | 112976 |
| 2023-11-29 | 1.51 | $1.52 | 53963 |
| 2023-11-28 | 1.51 | $1.54 | 52389 |
| 2023-11-27 | 1.51 | $1.50 | 672418 |
| 2023-11-24 | 1.51 | $1.49 | 36282 |
| 2023-11-22 | 1.51 | $1.50 | 43227 |
| 2023-11-21 | 1.51 | $1.47 | 91405 |
| 2023-11-20 | 1.52 | $1.50 | 49050 |
| 2023-11-17 | 1.52 | $1.44 | 40969 |
| 2023-11-16 | 1.53 | $1.50 | 60597 |
| 2023-11-15 | 1.53 | $1.48 | 80601 |
| 2023-11-14 | 1.54 | $1.50 | 115995 |
| 2023-11-13 | 1.54 | $1.50 | 111450 |
| 2023-11-10 | 1.55 | $1.40 | 72974 |
| 2023-11-09 | 1.56 | $1.40 | 89838 |
| 2023-11-08 | 1.58 | $1.52 | 449704 |
| 2023-11-07 | 1.58 | $1.49 | 20943 |
| 2023-11-06 | 1.59 | $1.51 | 54419 |
| 2023-11-03 | 1.60 | $1.52 | 58472 |
| 2023-11-02 | 1.61 | $1.55 | 309895 |
| 2023-11-01 | 1.62 | $1.47 | 60105 |
| 2023-10-31 | 1.63 | $1.58 | 70217 |
| 2023-10-30 | 1.64 | $1.62 | 258536 |
| 2023-10-27 | 1.64 | $1.60 | 84966 |
| 2023-10-26 | 1.64 | $1.66 | 98265 |
| 2023-10-25 | 1.64 | $1.65 | 105294 |
| 2023-10-24 | 1.64 | $1.55 | 53953 |
| 2023-10-23 | 1.65 | $1.55 | 162085 |
| 2023-10-20 | 1.66 | $1.58 | 38871 |
| 2023-10-19 | 1.67 | $1.58 | 177901 |
| 2023-10-18 | 1.68 | $1.65 | 94736 |
| 2023-10-17 | 1.68 | $1.67 | 152721 |
| 2023-10-16 | 1.69 | $1.73 | 90574 |
| 2023-10-13 | 1.68 | $1.65 | 147305 |
| 2023-10-12 | 1.68 | $1.65 | 70328 |
| 2023-10-11 | 1.69 | $1.65 | 151488 |
| 2023-10-10 | 1.69 | $1.67 | 52130 |
| 2023-10-09 | 1.69 | $1.65 | 79355 |
| 2023-10-06 | 1.70 | $1.65 | 63786 |
| 2023-10-05 | 1.70 | $1.63 | 420789 |
| 2023-10-04 | 1.71 | $1.65 | 52365 |
| 2023-10-03 | 1.72 | $1.65 | 40693 |
| 2023-10-02 | 1.72 | $1.66 | 187958 |
| 2023-09-29 | 1.73 | $1.70 | 40349 |
| 2023-09-28 | 1.73 | $1.77 | 91193 |
| 2023-09-27 | 1.73 | $1.79 | 1.1M |
| 2023-09-26 | 1.72 | $1.64 | 242691 |
| 2023-09-25 | 1.73 | $1.60 | 42264 |
| 2023-09-22 | 1.75 | $1.63 | 191013 |
| 2023-09-21 | 1.76 | $1.66 | 83126 |
| 2023-09-20 | 1.77 | $1.75 | 49517 |
| 2023-09-19 | 1.77 | $1.85 | 98648 |
| 2023-09-18 | 1.76 | $1.85 | 133917 |
| 2023-09-15 | 1.75 | $1.75 | 363605 |
| 2023-09-14 | 1.75 | $1.76 | 211484 |
| 2023-09-13 | 1.75 | $1.76 | 193324 |
| 2023-09-12 | 1.75 | $1.89 | 161329 |
| 2023-09-11 | 1.74 | $1.83 | 874104 |
| 2023-09-08 | 1.73 | $1.77 | 180835 |
| 2023-09-07 | 1.72 | $1.77 | 56358 |
| 2023-09-06 | 1.72 | $1.75 | 277033 |
| 2023-09-05 | 1.72 | $1.81 | 293429 |
| 2023-09-01 | 1.71 | $1.83 | 42222 |
| 2023-08-31 | 1.69 | $1.86 | 236641 |
| 2023-08-30 | 1.68 | $1.84 | 156054 |
| 2023-08-29 | 1.66 | $1.86 | 110591 |
| 2023-08-28 | 1.64 | $1.81 | 197141 |
| 2023-08-25 | 1.62 | $1.86 | 603284 |
| 2023-08-24 | 1.59 | $1.78 | 124204 |
| 2023-08-23 | 1.57 | $1.73 | 113375 |
| 2023-08-22 | 1.56 | $1.67 | 195885 |
| 2023-08-21 | 1.54 | $1.68 | 172464 |
| 2023-08-18 | 1.53 | $1.57 | 100662 |
| 2023-08-17 | 1.53 | $1.71 | 162930 |
| 2023-08-16 | 1.51 | $1.66 | 101168 |
| 2023-08-15 | 1.49 | $1.64 | 271881 |
| 2023-08-14 | 1.48 | $1.60 | 299436 |
| 2023-08-11 | 1.46 | $1.60 | 559692 |
| 2023-08-10 | 1.45 | $1.55 | 742713 |
| 2023-08-09 | 1.44 | $1.56 | 280272 |
| 2023-08-08 | 1.42 | $1.51 | 103339 |
| 2023-08-07 | 1.42 | $1.50 | 364106 |
| 2023-08-04 | 1.41 | $1.47 | 284929 |
| 2023-08-03 | 1.40 | $1.48 | 190332 |
| 2023-08-02 | 1.39 | $1.51 | 503278 |
| 2023-08-01 | 1.38 | $1.45 | 231363 |
| 2023-07-31 | 1.37 | $1.48 | 377411 |
| 2023-07-28 | 1.36 | $1.44 | 187588 |
| 2023-07-27 | 1.35 | $1.45 | 192383 |
| 2023-07-26 | 1.34 | $1.44 | 150097 |
| 2023-07-25 | 1.33 | $1.39 | 136090 |
| 2023-07-24 | 1.32 | $1.40 | 203142 |
| 2023-07-21 | 1.32 | $1.46 | 327411 |
| 2023-07-20 | 1.30 | $1.45 | 194520 |
| 2023-07-19 | 1.28 | $1.35 | 150263 |
| 2023-07-18 | 1.28 | $1.37 | 84115 |
| 2023-07-17 | 1.27 | $1.39 | 172964 |
| 2023-07-14 | 1.26 | $1.39 | 262449 |
| 2023-07-13 | 1.24 | $1.38 | 194052 |
| 2023-07-12 | 1.23 | $1.34 | 160463 |
| 2023-07-11 | 1.21 | $1.26 | 233220 |
| 2023-07-10 | 1.21 | $1.29 | 509890 |
| 2023-07-07 | 1.20 | $1.20 | 122113 |
| 2023-07-06 | 1.20 | $1.12 | 272667 |
| 2023-07-05 | 1.21 | $1.24 | 280285 |
| 2023-07-03 | 1.21 | $1.18 | 219929 |
| 2023-06-30 | 1.21 | $1.05 | 632850 |
| 2023-06-29 | 1.23 | $1.13 | 265666 |
| 2023-06-28 | 1.24 | $1.19 | 2.4M |
| 2023-06-27 | 1.24 | $1.12 | 255112 |
| 2023-06-26 | 1.26 | $1.05 | 347258 |
| 2023-06-23 | 1.28 | $1.07 | 6.4M |
| 2023-06-22 | 1.30 | $1.06 | 297352 |
| 2023-06-21 | 1.32 | $1.13 | 201776 |
| 2023-06-20 | 1.34 | $1.18 | 325320 |
| 2023-06-16 | 1.36 | $1.23 | 380933 |
| 2023-06-15 | 1.38 | $1.28 | 553120 |
| 2023-06-14 | 1.39 | $1.26 | 213272 |
| 2023-06-13 | 1.40 | $1.30 | 227949 |
| 2023-06-12 | 1.41 | $1.30 | 180392 |
| 2023-06-09 | 1.42 | $1.30 | 200321 |
| 2023-06-08 | 1.43 | $1.35 | 169981 |
| 2023-06-07 | 1.44 | $1.38 | 229775 |
| 2023-06-06 | 1.45 | $1.41 | 200666 |
| 2023-06-05 | 1.45 | $1.43 | 200212 |
| 2023-06-02 | 1.45 | $1.49 | 169209 |
| 2023-06-01 | 1.45 | $1.50 | 686432 |
| 2023-05-31 | 1.45 | $1.80 | 358796 |
| 2023-05-30 | 1.41 | $1.53 | 162051 |
| 2023-05-26 | 1.40 | $1.44 | 135591 |
| 2023-05-25 | 1.39 | $1.47 | 103458 |
| 2023-05-24 | 1.38 | $1.65 | 338604 |
| 2023-05-23 | 1.36 | $1.70 | 452384 |
| 2023-05-22 | 1.32 | $1.42 | 262373 |
| 2023-05-19 | 1.31 | $1.24 | 172207 |
| 2023-05-18 | 1.32 | $1.25 | 387870 |
| 2023-05-17 | 1.32 | $1.52 | 333745 |
| 2023-05-16 | 1.30 | $1.50 | 253866 |
| 2023-05-15 | 1.28 | $1.53 | 226679 |
| 2023-05-12 | 1.25 | $1.44 | 282703 |
| 2023-05-11 | 1.24 | $1.43 | 478400 |
| 2023-05-10 | 1.21 | $1.42 | 500475 |
| 2023-05-09 | 1.19 | $1.19 | 157692 |
| 2023-05-08 | 1.19 | $1.17 | 190725 |
| 2023-05-05 | 1.20 | $1.19 | 124427 |
| 2023-05-04 | 1.20 | $1.18 | 204336 |
| 2023-05-03 | 1.20 | $1.17 | 163924 |
| 2023-05-02 | 1.20 | $1.15 | 127674 |
| 2023-05-01 | 1.21 | $1.24 | 335061 |
| 2023-04-28 | 1.20 | $1.10 | 140899 |
| 2023-04-27 | 1.21 | $1.13 | 83875 |
| 2023-04-26 | 1.22 | $1.09 | 125798 |
| 2023-04-25 | 1.24 | $1.11 | 110021 |
| 2023-04-24 | 1.25 | $1.08 | 106096 |
| 2023-04-21 | 1.27 | $1.15 | 126993 |
| 2023-04-20 | 1.28 | $1.19 | 97926 |
| 2023-04-19 | 1.29 | $1.36 | 649721 |
| 2023-04-18 | 1.28 | $1.19 | 36801 |
| 2023-04-17 | 1.29 | $1.15 | 90670 |
| 2023-04-14 | 1.31 | $1.17 | 231074 |
| 2023-04-13 | 1.32 | $1.18 | 110381 |
| 2023-04-12 | 1.34 | $1.18 | 97175 |
| 2023-04-11 | 1.35 | $1.21 | 130546 |
| 2023-04-10 | 1.37 | $1.20 | 182189 |
| 2023-04-06 | 1.39 | $1.25 | 93547 |
| 2023-04-05 | 1.40 | $1.19 | 118446 |
| 2023-04-04 | 1.43 | $1.17 | 152881 |
| 2023-04-03 | 1.45 | $1.14 | 247282 |
| 2023-03-31 | 1.48 | $1.20 | 487597 |
| 2023-03-30 | 1.51 | $1.19 | 143381 |
| 2023-03-29 | 1.55 | $1.29 | 98047 |
| 2023-03-28 | 1.58 | $1.35 | 184106 |
| 2023-03-27 | 1.60 | $1.40 | 219434 |
| 2023-03-24 | 1.62 | $1.31 | 437943 |
| 2023-03-23 | 1.65 | $1.43 | 401688 |
| 2023-03-22 | 1.68 | $1.42 | 418998 |
| 2023-03-21 | 1.71 | $1.57 | 141328 |
| 2023-03-20 | 1.72 | $1.54 | 166624 |
| 2023-03-17 | 1.74 | $1.51 | 585688 |
| 2023-03-16 | 1.76 | $1.61 | 144404 |
| 2023-03-15 | 1.78 | $1.61 | 109394 |
| 2023-03-14 | 1.80 | $1.62 | 284340 |
| 2023-03-13 | 1.82 | $1.70 | 94626 |
| 2023-03-10 | 1.83 | $1.77 | 485192 |
| 2023-03-09 | 1.83 | $1.72 | 218047 |
| 2023-03-08 | 1.85 | $1.73 | 247877 |
| 2023-03-07 | 1.86 | $1.83 | 106681 |
| 2023-03-06 | 1.86 | $1.83 | 90557 |
| 2023-03-03 | 1.86 | $1.75 | 79485 |
| 2023-03-02 | 1.88 | $1.76 | 149677 |
| 2023-03-01 | 1.89 | $1.73 | 99128 |
| 2023-02-28 | 1.91 | $1.74 | 99298 |
| 2023-02-27 | 1.92 | $1.75 | 81325 |
| 2023-02-24 | 1.94 | $1.72 | 381444 |
| 2023-02-23 | 1.96 | $1.81 | 173101 |
| 2023-02-22 | 1.98 | $1.86 | 92060 |
| 2023-02-21 | 1.99 | $1.90 | 349452 |
| 2023-02-17 | 2.00 | $1.95 | 134399 |
| 2023-02-16 | 2.01 | $1.98 | 264575 |
| 2023-02-15 | 2.01 | $1.97 | 281199 |
| 2023-02-14 | 2.02 | $1.91 | 117301 |
| 2023-02-13 | 2.03 | $1.88 | 139119 |
| 2023-02-10 | 2.04 | $1.79 | 279512 |
| 2023-02-09 | 2.07 | $1.89 | 83776 |
| 2023-02-08 | 2.09 | $1.88 | 182848 |
| 2023-02-07 | 2.11 | $2.04 | 287759 |
| 2023-02-06 | 2.12 | $2.02 | 212657 |
| 2023-02-03 | 2.13 | $2.10 | 560100 |
| 2023-02-02 | 2.13 | $2.28 | 258658 |
| 2023-02-01 | 2.12 | $2.26 | 168758 |
| 2023-01-31 | 2.10 | $2.28 | 216121 |
| 2023-01-30 | 2.08 | $2.27 | 146950 |
| 2023-01-27 | 2.06 | $2.48 | 328659 |
| 2023-01-26 | 2.02 | $2.39 | 175050 |
| 2023-01-25 | 1.98 | $2.42 | 275663 |
| 2023-01-24 | 1.93 | $2.20 | 289310 |
| 2023-01-23 | 1.91 | $2.04 | 335392 |
| 2023-01-20 | 1.89 | $1.81 | 592901 |
| 2023-01-19 | 1.90 | $1.89 | 333825 |
| 2023-01-18 | 1.90 | $1.93 | 194346 |
| 2023-01-17 | 1.90 | $2.11 | 235006 |
| 2023-01-13 | 1.87 | $2.22 | 187506 |
| 2023-01-12 | 1.84 | $2.27 | 241517 |
| 2023-01-11 | 1.79 | $2.10 | 282974 |
| 2023-01-10 | 1.76 | $1.97 | 284245 |
| 2023-01-09 | 1.74 | $1.79 | 230723 |
| 2023-01-06 | 1.73 | $1.66 | 134527 |
| 2023-01-05 | 1.74 | $1.57 | 114115 |
| 2023-01-04 | 1.76 | $1.61 | 90776 |
| 2023-01-03 | 1.77 | $1.55 | 138730 |
| 2022-12-30 | 1.80 | $1.50 | 384747 |
| 2022-12-29 | 1.83 | $1.49 | 436014 |
| 2022-12-28 | 1.87 | $1.46 | 285743 |
| 2022-12-27 | 1.91 | $1.51 | 386451 |
| 2022-12-23 | 1.95 | $1.70 | 195436 |
| 2022-12-22 | 1.98 | $1.65 | 149691 |
| 2022-12-21 | 2.01 | $1.66 | 166749 |
| 2022-12-20 | 2.05 | $1.57 | 535348 |
| 2022-12-19 | 2.10 | $1.57 | 524181 |
| 2022-12-16 | 2.15 | $1.62 | 1.1M |
| 2022-12-15 | 2.21 | $1.61 | 622069 |
| 2022-12-14 | 2.27 | $1.73 | 610875 |
| 2022-12-13 | 2.33 | $1.76 | 278041 |
| 2022-12-12 | 2.39 | $1.73 | 304359 |
| 2022-12-09 | 2.46 | $1.98 | 163053 |
| 2022-12-08 | 2.51 | $2.09 | 135747 |
| 2022-12-07 | 2.55 | $2.07 | 152119 |
| 2022-12-06 | 2.61 | $1.95 | 212839 |
| 2022-12-05 | 2.68 | $2.13 | 215462 |
| 2022-12-02 | 2.73 | $2.32 | 261069 |
| 2022-12-01 | 2.78 | $2.21 | 357654 |
| 2022-11-30 | 2.84 | $2.26 | 402239 |
| 2022-11-29 | 2.90 | $2.19 | 147235 |
| 2022-11-28 | 2.97 | $2.13 | 276102 |
| 2022-11-25 | 3.06 | $2.14 | 183853 |
| 2022-11-23 | 3.16 | $2.26 | 279514 |
| 2022-11-22 | 3.25 | $2.28 | 425531 |
| 2022-11-21 | 3.35 | $2.26 | 1.2M |
| 2022-11-18 | 3.47 | $2.75 | 364777 |
| 2022-11-17 | 3.54 | $3.34 | 189222 |
| 2022-11-16 | 3.56 | $3.33 | 291843 |
| 2022-11-15 | 3.59 | $3.52 | 283478 |
| 2022-11-14 | 3.60 | $3.48 | 269419 |
| 2022-11-11 | 3.61 | $3.60 | 447685 |
| 2022-11-10 | 3.61 | $3.56 | 249348 |
| 2022-11-09 | 3.61 | $3.31 | 551359 |
| 2022-11-08 | 3.65 | $3.64 | 257885 |
| 2022-11-07 | 3.65 | $3.60 | 169988 |
| 2022-11-04 | 3.65 | $3.54 | 179604 |
| 2022-11-03 | 3.66 | $3.57 | 186880 |
| 2022-11-02 | 3.67 | $3.65 | 247890 |
| 2022-11-01 | 3.68 | $4.05 | 179114 |
| 2022-10-31 | 3.64 | $3.95 | 238622 |
| 2022-10-28 | 3.61 | $3.93 | 416806 |
| 2022-10-27 | 3.57 | $3.76 | 132430 |
| 2022-10-26 | 3.55 | $3.88 | 235671 |
| 2022-10-25 | 3.52 | $3.84 | 174638 |
| 2022-10-24 | 3.48 | $3.76 | 208869 |
| 2022-10-21 | 3.45 | $3.68 | 286892 |
| 2022-10-20 | 3.43 | $3.67 | 663077 |
| 2022-10-19 | 3.40 | $3.26 | 217937 |
| 2022-10-18 | 3.42 | $3.54 | 204641 |
| 2022-10-17 | 3.41 | $3.38 | 240738 |
| 2022-10-14 | 3.41 | $3.28 | 237822 |
| 2022-10-13 | 3.42 | $3.49 | 208504 |
| 2022-10-12 | 3.42 | $3.31 | 140696 |
| 2022-10-11 | 3.43 | $3.21 | 211050 |
| 2022-10-10 | 3.45 | $3.08 | 136764 |
| 2022-10-07 | 3.49 | $3.19 | 166362 |
| 2022-10-06 | 3.52 | $3.29 | 159551 |
| 2022-10-05 | 3.54 | $3.37 | 215199 |
| 2022-10-04 | 3.56 | $3.35 | 483381 |
| 2022-10-03 | 3.58 | $3.24 | 160988 |
| 2022-09-30 | 3.62 | $3.13 | 236877 |
| 2022-09-29 | 3.67 | $3.03 | 186006 |
| 2022-09-28 | 3.74 | $3.16 | 295782 |
| 2022-09-27 | 3.80 | $3.10 | 292248 |
| 2022-09-26 | 3.88 | $3.16 | 269590 |
| 2022-09-23 | 3.95 | $2.97 | 360031 |
| 2022-09-22 | 4.05 | $3.27 | 365975 |
| 2022-09-21 | 4.14 | $3.29 | 269642 |
| 2022-09-20 | 4.23 | $3.44 | 309423 |
| 2022-09-19 | 4.31 | $3.57 | 376697 |
| 2022-09-16 | 4.39 | $3.84 | 2.3M |
| 2022-09-15 | 4.44 | $4.07 | 503436 |
| 2022-09-14 | 4.48 | $4.38 | 457682 |
| 2022-09-13 | 4.49 | $4.83 | 549975 |
| 2022-09-12 | 4.46 | $4.64 | 536354 |
| 2022-09-09 | 4.44 | $4.60 | 370835 |
| 2022-09-08 | 4.42 | $4.63 | 474300 |
| 2022-09-07 | 4.40 | $4.61 | 675357 |
| 2022-09-06 | 4.38 | $4.55 | 496364 |
| 2022-09-02 | 4.36 | $4.78 | 337873 |
| 2022-09-01 | 4.31 | $4.63 | 351009 |
| 2022-08-31 | 4.28 | $4.56 | 264625 |
| 2022-08-30 | 4.25 | $4.48 | 240968 |
| 2022-08-29 | 4.23 | $4.61 | 292264 |
| 2022-08-26 | 4.19 | $4.59 | 373940 |
| 2022-08-25 | 4.14 | $4.67 | 499431 |
| 2022-08-24 | 4.09 | $4.77 | 642928 |
| 2022-08-23 | 4.02 | $4.48 | 444655 |
| 2022-08-22 | 3.97 | $4.17 | 1.4M |
| 2022-08-19 | 3.95 | $4.20 | 1.4M |
| 2022-08-18 | 3.92 | $4.51 | 2.4M |
| 2022-08-17 | 3.86 | $4.02 | 2.7M |
| 2022-08-16 | 3.84 | $3.89 | 369347 |
| 2022-08-15 | 3.84 | $3.99 | 585135 |
| 2022-08-12 | 3.82 | $3.99 | 543503 |
| 2022-08-11 | 3.80 | $3.75 | 395706 |
| 2022-08-10 | 3.81 | $3.98 | 338212 |
| 2022-08-09 | 3.79 | $3.81 | 326911 |
| 2022-08-08 | 3.79 | $3.93 | 410288 |
| 2022-08-05 | 3.77 | $4.00 | 722011 |
| 2022-08-04 | 3.75 | $3.75 | 332915 |
| 2022-08-03 | 3.75 | $3.57 | 466191 |
| 2022-08-02 | 3.77 | $3.53 | 374568 |
| 2022-08-01 | 3.79 | $3.40 | 323589 |
| 2022-07-29 | 3.84 | $3.52 | 633175 |
| 2022-07-28 | 3.87 | $3.70 | 430640 |
| 2022-07-27 | 3.89 | $3.92 | 336914 |
| 2022-07-26 | 3.88 | $3.91 | 219917 |
| 2022-07-25 | 3.88 | $4.05 | 359452 |
| 2022-07-22 | 3.86 | $4.16 | 263497 |
| 2022-07-21 | 3.83 | $4.40 | 304984 |
| 2022-07-20 | 3.77 | $4.35 | 491434 |
| 2022-07-19 | 3.71 | $4.21 | 380770 |
| 2022-07-18 | 3.66 | $3.92 | 545895 |
| 2022-07-15 | 3.63 | $4.02 | 346750 |
| 2022-07-14 | 3.59 | $3.84 | 376922 |
| 2022-07-13 | 3.56 | $4.15 | 562728 |
| 2022-07-12 | 3.50 | $4.17 | 612576 |
| 2022-07-11 | 3.43 | $3.94 | 463296 |
| 2022-07-08 | 3.38 | $4.13 | 637064 |
| 2022-07-07 | 3.30 | $4.12 | 1.3M |
| 2022-07-06 | 3.21 | $3.78 | 1.2M |
| 2022-07-05 | 3.15 | $3.37 | 684764 |
| 2022-07-01 | 3.13 | $3.50 | 469245 |
| 2022-06-30 | 3.09 | $3.28 | 341816 |
| 2022-06-29 | 3.07 | $3.30 | 359552 |
| 2022-06-28 | 3.05 | $3.25 | 411628 |
| 2022-06-27 | 3.03 | $3.38 | 429505 |
| 2022-06-24 | 2.99 | $3.36 | 1.9M |
| 2022-06-23 | 2.95 | $3.29 | 729899 |
| 2022-06-22 | 2.92 | $3.09 | 1.8M |
| 2022-06-21 | 2.90 | $2.96 | 1.7M |
| 2022-06-17 | 2.89 | $2.72 | 1.5M |
| 2022-06-16 | 2.91 | $2.54 | 1.4M |
| 2022-06-15 | 2.95 | $2.63 | 1.9M |
| 2022-06-14 | 2.98 | $2.64 | 650549 |
| 2022-06-13 | 3.02 | $2.66 | 746063 |
| 2022-06-10 | 3.06 | $2.96 | 1.2M |
| 2022-06-09 | 3.07 | $3.10 | 1.2M |
| 2022-06-08 | 3.06 | $3.30 | 993320 |
| 2022-06-07 | 3.04 | $3.51 | 1.2M |
| 2022-06-06 | 2.99 | $3.35 | 1.7M |
| 2022-06-03 | 2.95 | $3.16 | 932471 |
| 2022-06-02 | 2.93 | $3.08 | 767476 |
| 2022-06-01 | 2.91 | $2.94 | 658563 |
| 2022-05-31 | 2.91 | $2.96 | 571996 |
| 2022-05-27 | 2.90 | $2.98 | 887868 |
| 2022-05-26 | 2.90 | $2.70 | 590535 |
| 2022-05-25 | 2.92 | $2.62 | 1.1M |
| 2022-05-24 | 2.95 | $2.63 | 744523 |
| 2022-05-23 | 2.98 | $2.67 | 1.2M |
| 2022-05-20 | 3.01 | $2.95 | 777666 |
| 2022-05-19 | 3.02 | $2.97 | 881183 |
| 2022-05-18 | 3.03 | $2.95 | 1.1M |
| 2022-05-17 | 3.03 | $3.06 | 1.1M |
| 2022-05-16 | 3.03 | $2.87 | 1.3M |
| 2022-05-13 | 3.05 | $2.72 | 1.7M |
| 2022-05-12 | 3.08 | $2.66 | 905785 |
| 2022-05-11 | 3.13 | $2.56 | 1.1M |
| 2022-05-10 | 3.19 | $2.80 | 725882 |
| 2022-05-09 | 3.23 | $2.74 | 1.1M |
| 2022-05-06 | 3.28 | $2.88 | 883468 |
| 2022-05-05 | 3.32 | $2.98 | 883873 |
| 2022-05-04 | 3.36 | $3.23 | 1.4M |
| 2022-05-03 | 3.37 | $3.03 | 1.5M |
| 2022-05-02 | 3.41 | $3.04 | 1.5M |
| 2022-04-29 | 3.44 | $2.86 | 1.4M |
| 2022-04-28 | 3.51 | $2.90 | 1.2M |
| 2022-04-27 | 3.57 | $2.91 | 2.0M |
| 2022-04-26 | 3.64 | $2.88 | 1.2M |
| 2022-04-25 | 3.72 | $3.07 | 1.3M |
| 2022-04-22 | 3.79 | $2.95 | 1.2M |
| 2022-04-21 | 3.87 | $2.98 | 1.6M |
| 2022-04-20 | 3.97 | $3.18 | 1.6M |
| 2022-04-19 | 4.05 | $3.25 | 1.4M |
| 2022-04-18 | 4.14 | $3.14 | 2.1M |
| 2022-04-14 | 4.24 | $3.59 | 2.0M |
| 2022-04-13 | 4.31 | $3.87 | 1.6M |
| 2022-04-12 | 4.36 | $3.66 | 813858 |
| 2022-04-11 | 4.43 | $3.69 | 1.2M |
| 2022-04-08 | 4.51 | $3.86 | 1.4M |
| 2022-04-07 | 4.57 | $4.01 | 1.4M |
| 2022-04-06 | 4.63 | $4.13 | 1.7M |
| 2022-04-05 | 4.69 | $4.06 | 1.8M |
| 2022-04-04 | 4.75 | $4.38 | 2.6M |
| 2022-04-01 | 4.79 | $4.52 | 4.0M |
| 2022-03-31 | 4.82 | $4.56 | 8.5M |
| 2022-03-30 | 4.85 | $5.02 | 92.3M |
| 2022-03-29 | 4.83 | $3.85 | 1.5M |
| 2022-03-28 | 4.93 | $3.81 | 1.3M |
| 2022-03-25 | 5.05 | $3.96 | 1.3M |
| 2022-03-24 | 5.17 | $4.20 | 1.2M |
| 2022-03-23 | 5.27 | $4.18 | 1.4M |
| 2022-03-22 | 5.38 | $4.40 | 2.4M |
| 2022-03-21 | 5.48 | $4.55 | 3.0M |
| 2022-03-18 | 5.58 | $4.97 | 6.7M |
| 2022-03-17 | 5.65 | $4.99 | 2.0M |
| 2022-03-16 | 5.72 | $5.00 | 2.4M |
| 2022-03-15 | 5.79 | $4.73 | 793446 |
| 2022-03-14 | 5.90 | $4.65 | 1.4M |
| 2022-03-11 | 6.04 | $5.05 | 1.5M |
| 2022-03-10 | 6.14 | $5.20 | 1.0M |
| 2022-03-09 | 6.24 | $5.22 | 1.4M |
| 2022-03-08 | 6.35 | $5.01 | 1.2M |
| 2022-03-07 | 6.49 | $5.02 | 1.8M |
| 2022-03-04 | 6.64 | $5.03 | 1.5M |
| 2022-03-03 | 6.81 | $5.35 | 5.9M |
| 2022-03-02 | 6.96 | $6.10 | 2.2M |
| 2022-03-01 | 7.05 | $6.52 | 855205 |
| 2022-02-28 | 7.11 | $6.69 | 1.3M |
| 2022-02-25 | 7.15 | $6.53 | 1.2M |
| 2022-02-24 | 7.22 | $6.34 | 2.9M |
| 2022-02-23 | 7.31 | $6.18 | 1.4M |
| 2022-02-22 | 7.43 | $6.43 | 1.5M |
| 2022-02-18 | 7.54 | $6.42 | 1.6M |
| 2022-02-17 | 7.66 | $6.47 | 1.4M |
| 2022-02-16 | 7.78 | $6.89 | 1.5M |
| 2022-02-15 | 7.87 | $7.11 | 2.6M |
| 2022-02-14 | 7.95 | $6.39 | 2.4M |
| 2022-02-11 | 8.12 | $7.00 | 3.3M |
| 2022-02-10 | 8.24 | $7.34 | 11.9M |
| 2022-02-09 | 8.33 | $10.77 | 6.8M |
| 2022-02-08 | 8.07 | $9.81 | 2.1M |
| 2022-02-07 | 7.89 | $9.25 | 3.3M |
| 2022-02-04 | 7.75 | $8.23 | 1.8M |
| 2022-02-03 | 7.70 | $7.85 | 1.6M |
| 2022-02-02 | 7.68 | $7.90 | 2.9M |
| 2022-02-01 | 7.66 | $7.76 | 1.9M |
| 2022-01-31 | 7.65 | $7.18 | 1.9M |
| 2022-01-28 | 7.70 | $6.78 | 1.9M |
| 2022-01-27 | 7.79 | $6.59 | 4.0M |
| 2022-01-26 | 7.92 | $7.09 | 6.1M |
| 2022-01-25 | 8.01 | $6.74 | 2.7M |
| 2022-01-24 | 8.14 | $6.18 | 1.9M |
| 2022-01-21 | 8.35 | $6.29 | 3.1M |
| 2022-01-20 | 8.56 | $6.44 | 9.4M |
| 2022-01-19 | 8.79 | $5.55 | 3.1M |
| 2022-01-18 | 9.13 | $5.50 | 3.1M |
| 2022-01-14 | 9.51 | $5.70 | 7.8M |
| 2022-01-13 | 9.91 | $5.26 | 25.0M |
| 2022-01-12 | 10.40 | $5.83 | 4.4M |
| 2022-01-11 | 10.88 | $6.02 | 1.7M |
| 2022-01-10 | 11.40 | $6.11 | 2.1M |
| 2022-01-07 | 11.95 | $5.93 | 1.6M |
| 2022-01-06 | 12.59 | $6.12 | 3.2M |
| 2022-01-05 | 13.27 | $6.50 | 2.1M |
| 2022-01-04 | 13.98 | $7.22 | 2.2M |
| 2022-01-03 | 14.69 | $7.48 | 2.6M |
| 2021-12-31 | 15.45 | $7.26 | 1.8M |
| 2021-12-30 | 16.31 | $7.87 | 1.9M |
| 2021-12-29 | 17.20 | $7.57 | 2.8M |
| 2021-12-28 | 18.21 | $7.85 | 3.4M |
| 2021-12-27 | 19.30 | $9.00 | 10.2M |
| 2021-12-23 | 20.39 | $8.66 | 4.7M |
| 2021-12-22 | 21.62 | $8.91 | 6.8M |
| 2021-12-21 | 22.96 | $10.29 | 6.9M |
| 2021-12-20 | 24.30 | $10.00 | 11.4M |
| 2021-12-17 | 25.80 | $11.48 | 68.8M |
| 2021-12-16 | 27.31 | $14.18 | 192.2M |
| 2021-12-15 | 28.69 | $6.35 | 16.9M |
| 2021-12-14 | 31.04 | $7.26 | 40.8M |
| 2021-12-13 | 33.54 | $34.26 | 652528 |
| 2021-12-10 | 33.47 | $33.23 | 474576 |
| 2021-12-09 | 33.49 | $34.97 | 463599 |
| 2021-12-08 | 33.34 | $37.79 | 660912 |
| 2021-12-07 | 32.87 | $38.73 | 1.2M |
| 2021-12-06 | 32.25 | $32.53 | 2.5M |
| 2021-12-03 | 32.22 | $45.83 | 1.0M |
| 2021-12-02 | 30.79 | $46.49 | 1.4M |
| 2021-12-01 | 29.14 | $46.35 | 5.1M |
| 2021-11-30 | 27.33 | $47.04 | 19.5M |
| 2021-11-29 | 25.25 | $46.83 | 18.3M |
| 2021-11-26 | 22.98 | $25.12 | 2.8M |
| 2021-11-24 | 22.76 | $18.73 | 259890 |
| 2021-11-23 | 23.18 | $18.43 | 341971 |
| 2021-11-22 | 23.68 | $19.23 | 568693 |
| 2021-11-19 | 24.15 | $20.07 | 187222 |
| 2021-11-18 | 24.58 | $19.51 | 444465 |
| 2021-11-17 | 25.11 | $20.55 | 251744 |
| 2021-11-16 | 25.59 | $20.20 | 524439 |
| 2021-11-15 | 26.16 | $20.35 | 487064 |
| 2021-11-12 | 26.77 | $19.14 | 271777 |
| 2021-11-11 | 27.58 | $19.19 | 248438 |
| 2021-11-10 | 28.46 | $19.81 | 276120 |
| 2021-11-09 | 29.37 | $20.04 | 607226 |
| 2021-11-08 | 30.35 | $19.21 | 696149 |
| 2021-11-05 | 31.52 | $20.04 | 2.6M |
| 2021-11-04 | 32.73 | $30.30 | 613147 |
| 2021-11-03 | 32.99 | $31.10 | 240818 |
| 2021-11-02 | 33.19 | $30.25 | 206475 |
| 2021-11-01 | 33.50 | $30.65 | 172246 |
| 2021-10-29 | 33.80 | $29.24 | 1.0M |
| 2021-10-28 | 34.27 | $32.45 | 280775 |
| 2021-10-27 | 34.47 | $31.79 | 155658 |
| 2021-10-26 | 34.75 | $32.76 | 102905 |
| 2021-10-25 | 34.96 | $32.05 | 184394 |
| 2021-10-22 | 35.26 | $33.75 | 229429 |
| 2021-10-21 | 35.42 | $33.65 | 263551 |
| 2021-10-20 | 35.61 | $35.74 | 368688 |
| 2021-10-19 | 35.60 | $37.07 | 475543 |
| 2021-10-18 | 35.44 | $33.62 | 299189 |
| 2021-10-15 | 35.63 | $32.43 | 289387 |
| 2021-10-14 | 35.97 | $30.87 | 318331 |
| 2021-10-13 | 36.51 | $30.74 | 558024 |
| 2021-10-12 | 37.11 | $34.95 | 209851 |
| 2021-10-11 | 37.34 | $34.94 | 205417 |
| 2021-10-08 | 37.60 | $34.32 | 376631 |
| 2021-10-07 | 37.94 | $31.40 | 431326 |
| 2021-10-06 | 38.63 | $30.97 | 551119 |
| 2021-10-05 | 39.43 | $31.87 | 907242 |
| 2021-10-04 | 40.23 | $28.63 | 1.2M |
| 2021-10-01 | 41.45 | $27.98 | 3.3M |
| 2021-09-30 | 42.87 | $42.24 | 267333 |
| 2021-09-29 | 42.94 | $40.54 | 234617 |
| 2021-09-28 | 43.19 | $39.53 | 549900 |
| 2021-09-27 | 43.57 | $45.10 | 257126 |
| 2021-09-24 | 43.41 | $43.72 | 294359 |
| 2021-09-23 | 43.38 | $46.74 | 160953 |
| 2021-09-22 | 43.03 | $44.92 | 281683 |
| 2021-09-21 | 42.83 | $47.86 | 546189 |
| 2021-09-20 | 42.30 | $46.23 | 603866 |
| 2021-09-17 | 41.88 | $51.46 | 3.8M |
| 2021-09-16 | 40.88 | $56.08 | 447264 |
| 2021-09-15 | 39.28 | $55.30 | 1.2M |
| 2021-09-14 | 37.59 | $49.37 | 671326 |
| 2021-09-13 | 36.35 | $43.00 | 933829 |
| 2021-09-10 | 35.65 | $53.90 | 567301 |
| 2021-09-09 | 33.73 | $46.91 | 481411 |
| 2021-09-08 | 32.34 | $42.49 | 301519 |
| 2021-09-07 | 31.27 | $41.75 | 469325 |
| 2021-09-03 | 30.17 | $42.39 | 591682 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.83
2026-07-17
Close Price
$0.74
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
4.22
Maximum
46.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.83 | $0.74 | 2.1M |
| 2026-07-16 | 0.84 | $0.79 | 2.8M |
| 2026-07-15 | 0.85 | $0.82 | 1.7M |
| 2026-07-14 | 0.86 | $0.80 | 1.7M |
| 2026-07-13 | 0.86 | $0.79 | 2.5M |
| 2026-07-10 | 0.87 | $0.78 | 2.0M |
| 2026-07-09 | 0.88 | $0.80 | 2.3M |
| 2026-07-08 | 0.89 | $0.83 | 4.2M |
| 2026-07-07 | 0.90 | $0.94 | 12.9M |
| 2026-07-06 | 0.89 | $0.83 | 2.4M |
| 2026-07-02 | 0.90 | $0.89 | 2.2M |
| 2026-07-01 | 0.91 | $0.85 | 3.0M |
| 2026-06-30 | 0.91 | $0.87 | 3.6M |
| 2026-06-29 | 0.92 | $0.94 | 3.9M |
| 2026-06-26 | 0.93 | $0.89 | 27.6M |
| 2026-06-25 | 0.93 | $0.88 | 3.5M |
| 2026-06-24 | 0.95 | $0.93 | 2.9M |
| 2026-06-23 | 0.95 | $0.93 | 1.4M |
| 2026-06-22 | 0.96 | $0.91 | 4.1M |
| 2026-06-18 | 0.97 | $0.97 | 21.1M |
| 2026-06-17 | 0.98 | $0.93 | 4.3M |
| 2026-06-16 | 0.99 | $0.89 | 5.0M |
| 2026-06-15 | 1.00 | $0.87 | 13.3M |
| 2026-06-12 | 1.02 | $0.77 | 8.3M |
| 2026-06-11 | 1.05 | $0.81 | 13.7M |
| 2026-06-10 | 1.08 | $0.90 | 5.4M |
| 2026-06-09 | 1.10 | $0.99 | 5.4M |
| 2026-06-08 | 1.12 | $1.02 | 2.6M |
| 2026-06-05 | 1.14 | $1.03 | 5.0M |
| 2026-06-04 | 1.15 | $1.11 | 3.8M |
| 2026-06-03 | 1.16 | $1.10 | 2.9M |
| 2026-06-02 | 1.18 | $1.14 | 1.8M |
| 2026-06-01 | 1.19 | $1.22 | 2.4M |
| 2026-05-29 | 1.20 | $1.14 | 3.4M |
| 2026-05-28 | 1.21 | $1.13 | 2.7M |
| 2026-05-27 | 1.23 | $1.13 | 2.5M |
| 2026-05-26 | 1.24 | $1.10 | 2.2M |
| 2026-05-22 | 1.27 | $1.10 | 1.8M |
| 2026-05-21 | 1.29 | $1.11 | 2.9M |
| 2026-05-20 | 1.32 | $1.09 | 2.3M |
| 2026-05-19 | 1.35 | $1.04 | 3.8M |
| 2026-05-18 | 1.38 | $1.13 | 4.8M |
| 2026-05-15 | 1.41 | $1.21 | 7.3M |
| 2026-05-14 | 1.44 | $1.16 | 11.6M |
| 2026-05-13 | 1.47 | $1.47 | 2.0M |
| 2026-05-12 | 1.48 | $1.49 | 1.0M |
| 2026-05-11 | 1.48 | $1.51 | 2.8M |
| 2026-05-08 | 1.48 | $1.50 | 1.5M |
| 2026-05-07 | 1.49 | $1.43 | 2.1M |
| 2026-05-06 | 1.50 | $1.46 | 2.7M |
| 2026-05-05 | 1.51 | $1.39 | 2.4M |
| 2026-05-04 | 1.52 | $1.47 | 1.4M |
| 2026-05-01 | 1.53 | $1.52 | 1.9M |
| 2026-04-30 | 1.53 | $1.40 | 883100 |
| 2026-04-29 | 1.55 | $1.36 | 1.4M |
| 2026-04-28 | 1.56 | $1.38 | 1.4M |
| 2026-04-27 | 1.57 | $1.46 | 1.2M |
| 2026-04-24 | 1.58 | $1.46 | 1.4M |
| 2026-04-23 | 1.59 | $1.51 | 1.5M |
| 2026-04-22 | 1.59 | $1.60 | 1.2M |
| 2026-04-21 | 1.58 | $1.59 | 1.1M |
| 2026-04-20 | 1.57 | $1.68 | 1.6M |
| 2026-04-17 | 1.55 | $1.74 | 1.9M |
| 2026-04-16 | 1.53 | $1.71 | 1.3M |
| 2026-04-15 | 1.50 | $1.71 | 1.6M |
| 2026-04-14 | 1.48 | $1.61 | 2.5M |
| 2026-04-13 | 1.47 | $1.72 | 4.1M |
| 2026-04-10 | 1.44 | $1.76 | 16.7M |
| 2026-04-09 | 1.41 | $1.78 | 13.0M |
| 2026-04-08 | 1.38 | $1.35 | 2.7M |
| 2026-04-07 | 1.40 | $1.29 | 2.4M |
| 2026-04-06 | 1.42 | $1.30 | 3.2M |
| 2026-04-02 | 1.44 | $1.28 | 3.9M |
| 2026-04-01 | 1.47 | $1.33 | 2.5M |
| 2026-03-31 | 1.50 | $1.30 | 4.1M |
| 2026-03-30 | 1.53 | $1.19 | 5.7M |
| 2026-03-27 | 1.57 | $1.37 | 2.6M |
| 2026-03-26 | 1.60 | $1.51 | 1.6M |
| 2026-03-25 | 1.61 | $1.56 | 2.1M |
| 2026-03-24 | 1.62 | $1.43 | 1.2M |
| 2026-03-23 | 1.64 | $1.49 | 2.5M |
| 2026-03-20 | 1.66 | $1.38 | 6.7M |
| 2026-03-19 | 1.69 | $1.45 | 1.5M |
| 2026-03-18 | 1.72 | $1.51 | 2.1M |
| 2026-03-17 | 1.74 | $1.59 | 3.3M |
| 2026-03-16 | 1.75 | $1.67 | 4.5M |
| 2026-03-13 | 1.75 | $1.74 | 2.7M |
| 2026-03-12 | 1.75 | $1.80 | 1.9M |
| 2026-03-11 | 1.74 | $1.90 | 2.2M |
| 2026-03-10 | 1.71 | $1.83 | 3.3M |
| 2026-03-09 | 1.70 | $1.89 | 2.2M |
| 2026-03-06 | 1.67 | $1.80 | 3.0M |
| 2026-03-05 | 1.66 | $1.74 | 2.7M |
| 2026-03-04 | 1.65 | $1.71 | 2.2M |
| 2026-03-03 | 1.64 | $1.62 | 2.4M |
| 2026-03-02 | 1.64 | $1.72 | 1.5M |
| 2026-02-27 | 1.64 | $1.69 | 1.0M |
| 2026-02-26 | 1.63 | $1.70 | 1.2M |
| 2026-02-25 | 1.63 | $1.71 | 1.6M |
| 2026-02-24 | 1.63 | $1.69 | 1.1M |
| 2026-02-23 | 1.63 | $1.61 | 1.3M |
| 2026-02-20 | 1.64 | $1.55 | 1.9M |
| 2026-02-19 | 1.66 | $1.61 | 1.2M |
| 2026-02-18 | 1.68 | $1.65 | 1.5M |
| 2026-02-17 | 1.70 | $1.55 | 824335 |
| 2026-02-13 | 1.73 | $1.56 | 1.1M |
| 2026-02-12 | 1.76 | $1.53 | 1.1M |
| 2026-02-11 | 1.80 | $1.61 | 2.7M |
| 2026-02-10 | 1.84 | $1.63 | 3.8M |
| 2026-02-09 | 1.88 | $1.48 | 5.1M |
| 2026-02-06 | 1.94 | $1.59 | 5.8M |
| 2026-02-05 | 1.99 | $1.71 | 3.3M |
| 2026-02-04 | 2.04 | $1.84 | 3.1M |
| 2026-02-03 | 2.07 | $1.88 | 4.2M |
| 2026-02-02 | 2.10 | $1.74 | 3.9M |
| 2026-01-30 | 2.16 | $1.74 | 3.3M |
| 2026-01-29 | 2.21 | $1.85 | 2.3M |
| 2026-01-28 | 2.26 | $1.92 | 2.8M |
| 2026-01-27 | 2.30 | $2.03 | 2.8M |
| 2026-01-26 | 2.34 | $2.05 | 4.1M |
| 2026-01-23 | 2.37 | $2.11 | 3.0M |
| 2026-01-22 | 2.41 | $2.21 | 4.2M |
| 2026-01-21 | 2.44 | $2.21 | 2.8M |
| 2026-01-20 | 2.47 | $2.24 | 6.3M |
| 2026-01-16 | 2.49 | $2.45 | 1.8M |
| 2026-01-15 | 2.50 | $2.44 | 1.9M |
| 2026-01-14 | 2.51 | $2.60 | 4.5M |
| 2026-01-13 | 2.50 | $2.34 | 4.9M |
| 2026-01-12 | 2.51 | $2.45 | 4.4M |
| 2026-01-09 | 2.51 | $2.52 | 3.3M |
| 2026-01-08 | 2.51 | $2.51 | 2.6M |
| 2026-01-07 | 2.51 | $2.40 | 2.8M |
| 2026-01-06 | 2.51 | $2.38 | 2.8M |
| 2026-01-05 | 2.52 | $2.55 | 2.4M |
| 2026-01-02 | 2.51 | $2.50 | 2.8M |
| 2025-12-31 | 2.51 | $2.47 | 2.0M |
| 2025-12-30 | 2.51 | $2.43 | 4.3M |
| 2025-12-29 | 2.51 | $2.59 | 1.8M |
| 2025-12-26 | 2.49 | $2.69 | 2.4M |
| 2025-12-24 | 2.46 | $2.81 | 4.0M |
| 2025-12-23 | 2.42 | $2.80 | 6.5M |
| 2025-12-22 | 2.38 | $2.88 | 11.7M |
| 2025-12-19 | 2.33 | $2.30 | 19.2M |
| 2025-12-18 | 2.33 | $2.29 | 2.4M |
| 2025-12-17 | 2.34 | $2.28 | 2.7M |
| 2025-12-16 | 2.35 | $2.38 | 6.5M |
| 2025-12-15 | 2.35 | $2.22 | 3.5M |
| 2025-12-12 | 2.37 | $2.32 | 2.8M |
| 2025-12-11 | 2.37 | $2.38 | 3.4M |
| 2025-12-10 | 2.37 | $2.51 | 5.4M |
| 2025-12-09 | 2.35 | $2.48 | 4.3M |
| 2025-12-08 | 2.33 | $2.38 | 3.8M |
| 2025-12-05 | 2.31 | $2.23 | 3.6M |
| 2025-12-04 | 2.30 | $2.22 | 1.9M |
| 2025-12-03 | 2.30 | $2.23 | 3.9M |
| 2025-12-02 | 2.29 | $2.16 | 7.3M |
| 2025-12-01 | 2.28 | $2.50 | 6.6M |
| 2025-11-28 | 2.23 | $2.43 | 1.8M |
| 2025-11-26 | 2.19 | $2.33 | 2.2M |
| 2025-11-25 | 2.16 | $2.27 | 3.6M |
| 2025-11-24 | 2.13 | $2.40 | 3.8M |
| 2025-11-21 | 2.09 | $2.50 | 4.6M |
| 2025-11-20 | 2.04 | $2.40 | 4.9M |
| 2025-11-19 | 2.00 | $2.50 | 6.5M |
| 2025-11-18 | 1.94 | $2.53 | 18.1M |
| 2025-11-17 | 1.88 | $2.84 | 23.9M |
| 2025-11-14 | 1.78 | $2.35 | 136.5M |
| 2025-11-13 | 1.73 | $1.77 | 2.6M |
| 2025-11-12 | 1.73 | $1.77 | 1.9M |
| 2025-11-11 | 1.74 | $1.65 | 2.2M |
| 2025-11-10 | 1.75 | $1.61 | 2.0M |
| 2025-11-07 | 1.77 | $1.59 | 2.9M |
| 2025-11-06 | 1.79 | $1.54 | 3.4M |
| 2025-11-05 | 1.82 | $1.52 | 3.3M |
| 2025-11-04 | 1.85 | $1.40 | 3.8M |
| 2025-11-03 | 1.89 | $1.61 | 3.7M |
| 2025-10-31 | 1.92 | $1.76 | 3.0M |
| 2025-10-30 | 1.92 | $1.87 | 3.1M |
| 2025-10-29 | 1.91 | $1.92 | 5.3M |
| 2025-10-28 | 1.90 | $2.12 | 2.6M |
| 2025-10-27 | 1.86 | $2.15 | 4.4M |
| 2025-10-24 | 1.81 | $2.23 | 6.8M |
| 2025-10-23 | 1.75 | $1.94 | 4.4M |
| 2025-10-22 | 1.71 | $1.86 | 5.0M |
| 2025-10-21 | 1.68 | $2.04 | 9.5M |
| 2025-10-20 | 1.63 | $1.97 | 6.5M |
| 2025-10-17 | 1.58 | $1.74 | 3.2M |
| 2025-10-16 | 1.54 | $1.75 | 4.3M |
| 2025-10-15 | 1.51 | $1.75 | 5.3M |
| 2025-10-14 | 1.47 | $1.63 | 9.2M |
| 2025-10-13 | 1.44 | $1.88 | 5.4M |
| 2025-10-10 | 1.39 | $1.76 | 8.3M |
| 2025-10-09 | 1.35 | $1.89 | 16.7M |
| 2025-10-08 | 1.29 | $1.64 | 6.9M |
| 2025-10-07 | 1.25 | $1.63 | 12.0M |
| 2025-10-06 | 1.21 | $1.42 | 23.5M |
| 2025-10-03 | 1.19 | $1.16 | 2.0M |
| 2025-10-02 | 1.19 | $1.22 | 1.3M |
| 2025-10-01 | 1.19 | $1.22 | 2.7M |
| 2025-09-30 | 1.19 | $1.10 | 2.1M |
| 2025-09-29 | 1.20 | $1.12 | 3.1M |
| 2025-09-26 | 1.20 | $1.12 | 1.8M |
| 2025-09-25 | 1.21 | $1.14 | 1.7M |
| 2025-09-24 | 1.21 | $1.22 | 2.3M |
| 2025-09-23 | 1.20 | $1.16 | 1.6M |
| 2025-09-22 | 1.20 | $1.22 | 1.2M |
| 2025-09-19 | 1.18 | $1.22 | 1.9M |
| 2025-09-18 | 1.17 | $1.25 | 2.3M |
| 2025-09-17 | 1.14 | $1.15 | 1.7M |
| 2025-09-16 | 1.13 | $1.26 | 1.8M |
| 2025-09-15 | 1.10 | $1.28 | 2.7M |
| 2025-09-12 | 1.07 | $1.43 | 10.3M |
| 2025-09-11 | 1.02 | $1.23 | 3.2M |
| 2025-09-10 | 0.98 | $1.29 | 8.8M |
| 2025-09-09 | 0.94 | $1.22 | 3.1M |
| 2025-09-08 | 0.90 | $1.16 | 2.6M |
| 2025-09-05 | 0.87 | $1.14 | 7.6M |
| 2025-09-04 | 0.83 | $1.00 | 3.3M |
| 2025-09-03 | 0.81 | $1.04 | 3.0M |
| 2025-09-02 | 0.79 | $1.03 | 5.4M |
| 2025-08-29 | 0.76 | $0.97 | 4.0M |
| 2025-08-28 | 0.73 | $0.99 | 14.7M |
| 2025-08-27 | 0.71 | $0.87 | 22.4M |
| 2025-08-26 | 0.69 | $1.03 | 186.8M |
| 2025-08-25 | 0.66 | $0.56 | 12.1M |
| 2025-08-22 | 0.68 | $0.52 | 1.6M |
| 2025-08-21 | 0.70 | $0.53 | 4.2M |
| 2025-08-20 | 0.72 | $0.63 | 1.7M |
| 2025-08-19 | 0.73 | $0.57 | 1.7M |
| 2025-08-18 | 0.74 | $0.58 | 3.0M |
| 2025-08-15 | 0.76 | $0.71 | 1.4M |
| 2025-08-14 | 0.77 | $0.80 | 483700 |
| 2025-08-13 | 0.76 | $0.79 | 474500 |
| 2025-08-12 | 0.76 | $0.78 | 282576 |
| 2025-08-11 | 0.76 | $0.77 | 507936 |
| 2025-08-08 | 0.76 | $0.80 | 698236 |
| 2025-08-07 | 0.75 | $0.75 | 1.6M |
| 2025-08-06 | 0.75 | $0.72 | 541600 |
| 2025-08-05 | 0.75 | $0.72 | 889914 |
| 2025-08-04 | 0.76 | $0.73 | 255409 |
| 2025-08-01 | 0.76 | $0.73 | 824002 |
| 2025-07-31 | 0.76 | $0.69 | 629739 |
| 2025-07-30 | 0.77 | $0.75 | 496604 |
| 2025-07-29 | 0.76 | $0.81 | 518041 |
| 2025-07-28 | 0.76 | $0.84 | 1.3M |
| 2025-07-25 | 0.75 | $0.79 | 428143 |
| 2025-07-24 | 0.75 | $0.81 | 799142 |
| 2025-07-23 | 0.74 | $0.80 | 1.4M |
| 2025-07-22 | 0.73 | $0.76 | 437840 |
| 2025-07-21 | 0.73 | $0.77 | 969600 |
| 2025-07-18 | 0.72 | $0.75 | 837026 |
| 2025-07-17 | 0.72 | $0.72 | 708700 |
| 2025-07-16 | 0.72 | $0.69 | 525307 |
| 2025-07-15 | 0.73 | $0.68 | 811000 |
| 2025-07-14 | 0.73 | $0.73 | 408531 |
| 2025-07-11 | 0.73 | $0.74 | 271500 |
| 2025-07-10 | 0.74 | $0.75 | 502702 |
| 2025-07-09 | 0.74 | $0.75 | 570100 |
| 2025-07-08 | 0.74 | $0.72 | 572414 |
| 2025-07-07 | 0.74 | $0.70 | 585888 |
| 2025-07-03 | 0.75 | $0.74 | 527935 |
| 2025-07-02 | 0.76 | $0.72 | 664967 |
| 2025-07-01 | 0.77 | $0.72 | 1.0M |
| 2025-06-30 | 0.78 | $0.72 | 966100 |
| 2025-06-27 | 0.79 | $0.73 | 10.2M |
| 2025-06-26 | 0.80 | $0.80 | 2.2M |
| 2025-06-25 | 0.81 | $0.70 | 542349 |
| 2025-06-24 | 0.82 | $0.75 | 498370 |
| 2025-06-23 | 0.83 | $0.70 | 756100 |
| 2025-06-20 | 0.85 | $0.75 | 1.0M |
| 2025-06-18 | 0.86 | $0.75 | 523304 |
| 2025-06-17 | 0.87 | $0.73 | 707432 |
| 2025-06-16 | 0.88 | $0.79 | 1.3M |
| 2025-06-13 | 0.89 | $0.79 | 786400 |
| 2025-06-12 | 0.90 | $0.85 | 914119 |
| 2025-06-11 | 0.90 | $0.87 | 1.2M |
| 2025-06-10 | 0.90 | $0.91 | 1.2M |
| 2025-06-09 | 0.89 | $0.97 | 1.2M |
| 2025-06-06 | 0.88 | $0.99 | 1.2M |
| 2025-06-05 | 0.86 | $0.93 | 1.1M |
| 2025-06-04 | 0.85 | $0.97 | 1.1M |
| 2025-06-03 | 0.83 | $0.97 | 2.1M |
| 2025-06-02 | 0.82 | $0.93 | 1.5M |
| 2025-05-30 | 0.80 | $0.94 | 3.0M |
| 2025-05-29 | 0.78 | $0.85 | 982916 |
| 2025-05-28 | 0.77 | $0.85 | 1.5M |
| 2025-05-27 | 0.75 | $0.90 | 6.9M |
| 2025-05-23 | 0.73 | $0.75 | 5.6M |
| 2025-05-22 | 0.73 | $0.76 | 1.2M |
| 2025-05-21 | 0.72 | $0.76 | 1.3M |
| 2025-05-20 | 0.71 | $0.81 | 1.4M |
| 2025-05-19 | 0.70 | $0.78 | 947329 |
| 2025-05-16 | 0.69 | $0.78 | 1.7M |
| 2025-05-15 | 0.68 | $0.70 | 2.9M |
| 2025-05-14 | 0.67 | $0.84 | 2.4M |
| 2025-05-13 | 0.65 | $0.86 | 7.3M |
| 2025-05-12 | 0.63 | $0.84 | 5.5M |
| 2025-05-09 | 0.60 | $0.65 | 1.2M |
| 2025-05-08 | 0.60 | $0.59 | 1.8M |
| 2025-05-07 | 0.60 | $0.59 | 13.1M |
| 2025-05-06 | 0.60 | $0.53 | 1.3M |
| 2025-05-05 | 0.60 | $0.58 | 1.1M |
| 2025-05-02 | 0.60 | $0.63 | 693321 |
| 2025-05-01 | 0.59 | $0.61 | 519000 |
| 2025-04-30 | 0.59 | $0.63 | 1.1M |
| 2025-04-29 | 0.58 | $0.64 | 820916 |
| 2025-04-28 | 0.58 | $0.66 | 941848 |
| 2025-04-25 | 0.57 | $0.65 | 816338 |
| 2025-04-24 | 0.56 | $0.67 | 970000 |
| 2025-04-23 | 0.55 | $0.64 | 1.1M |
| 2025-04-22 | 0.54 | $0.62 | 2.3M |
| 2025-04-21 | 0.53 | $0.56 | 2.6M |
| 2025-04-17 | 0.53 | $0.51 | 1.6M |
| 2025-04-16 | 0.54 | $0.47 | 1.2M |
| 2025-04-15 | 0.55 | $0.51 | 1.1M |
| 2025-04-14 | 0.56 | $0.53 | 1.9M |
| 2025-04-11 | 0.57 | $0.55 | 1.1M |
| 2025-04-10 | 0.58 | $0.51 | 1.9M |
| 2025-04-09 | 0.59 | $0.52 | 1.6M |
| 2025-04-08 | 0.60 | $0.50 | 1.6M |
| 2025-04-07 | 0.62 | $0.51 | 1.9M |
| 2025-04-04 | 0.64 | $0.52 | 1.4M |
| 2025-04-03 | 0.66 | $0.55 | 1.7M |
| 2025-04-02 | 0.68 | $0.58 | 1.0M |
| 2025-04-01 | 0.69 | $0.54 | 2.0M |
| 2025-03-31 | 0.72 | $0.61 | 1.2M |
| 2025-03-28 | 0.74 | $0.60 | 1.8M |
| 2025-03-27 | 0.76 | $0.61 | 1.7M |
| 2025-03-26 | 0.79 | $0.62 | 2.2M |
| 2025-03-25 | 0.81 | $0.66 | 1.8M |
| 2025-03-24 | 0.84 | $0.72 | 2.5M |
| 2025-03-21 | 0.86 | $0.74 | 2.8M |
| 2025-03-20 | 0.89 | $0.74 | 4.3M |
| 2025-03-19 | 0.92 | $0.72 | 1.3M |
| 2025-03-18 | 0.95 | $0.81 | 2.1M |
| 2025-03-17 | 0.98 | $0.76 | 2.6M |
| 2025-03-14 | 1.02 | $0.80 | 1.6M |
| 2025-03-13 | 1.05 | $0.81 | 844027 |
| 2025-03-12 | 1.09 | $0.84 | 2.4M |
| 2025-03-11 | 1.13 | $0.85 | 3.7M |
| 2025-03-10 | 1.17 | $0.91 | 2.0M |
| 2025-03-07 | 1.21 | $1.01 | 1.3M |
| 2025-03-06 | 1.25 | $1.03 | 1.4M |
| 2025-03-05 | 1.29 | $1.06 | 3.5M |
| 2025-03-04 | 1.33 | $1.05 | 10.6M |
| 2025-03-03 | 1.37 | $0.94 | 3.7M |
| 2025-02-28 | 1.41 | $1.16 | 3.5M |
| 2025-02-27 | 1.43 | $1.24 | 1.8M |
| 2025-02-26 | 1.44 | $1.23 | 3.2M |
| 2025-02-25 | 1.45 | $1.30 | 4.7M |
| 2025-02-24 | 1.45 | $1.24 | 14.2M |
| 2025-02-21 | 1.45 | $1.77 | 37.7M |
| 2025-02-20 | 1.39 | $1.21 | 3.7M |
| 2025-02-19 | 1.38 | $1.40 | 2.3M |
| 2025-02-18 | 1.35 | $1.46 | 4.6M |
| 2025-02-14 | 1.30 | $1.61 | 7.2M |
| 2025-02-13 | 1.24 | $1.38 | 4.7M |
| 2025-02-12 | 1.20 | $1.52 | 5.1M |
| 2025-02-11 | 1.13 | $1.68 | 11.5M |
| 2025-02-10 | 1.05 | $1.57 | 19.0M |
| 2025-02-07 | 0.97 | $2.04 | 27.5M |
| 2025-02-06 | 0.84 | $1.98 | 74.7M |
| 2025-02-05 | 0.70 | $2.11 | 79.2M |
| 2025-02-04 | 0.55 | $1.25 | 97.2M |
| 2025-02-03 | 0.47 | $1.06 | 448.5M |
| 2025-01-31 | 0.42 | $0.36 | 1.6M |
| 2025-01-30 | 0.42 | $0.39 | 648995 |
| 2025-01-29 | 0.43 | $0.39 | 1.3M |
| 2025-01-28 | 0.43 | $0.41 | 481800 |
| 2025-01-27 | 0.44 | $0.41 | 1.3M |
| 2025-01-24 | 0.44 | $0.47 | 1.1M |
| 2025-01-23 | 0.44 | $0.42 | 843500 |
| 2025-01-22 | 0.45 | $0.41 | 397730 |
| 2025-01-21 | 0.45 | $0.41 | 511800 |
| 2025-01-17 | 0.46 | $0.41 | 760500 |
| 2025-01-16 | 0.46 | $0.44 | 1.1M |
| 2025-01-15 | 0.47 | $0.41 | 1.0M |
| 2025-01-14 | 0.47 | $0.40 | 1.7M |
| 2025-01-13 | 0.48 | $0.40 | 1.6M |
| 2025-01-10 | 0.49 | $0.45 | 13.7M |
| 2025-01-08 | 0.49 | $0.46 | 1.0M |
| 2025-01-07 | 0.50 | $0.53 | 846200 |
| 2025-01-06 | 0.50 | $0.51 | 2.3M |
| 2025-01-03 | 0.50 | $0.56 | 1.1M |
| 2025-01-02 | 0.49 | $0.48 | 1.4M |
| 2024-12-31 | 0.50 | $0.44 | 1.1M |
| 2024-12-30 | 0.51 | $0.46 | 978014 |
| 2024-12-27 | 0.51 | $0.51 | 940200 |
| 2024-12-26 | 0.52 | $0.53 | 870909 |
| 2024-12-24 | 0.52 | $0.51 | 997600 |
| 2024-12-23 | 0.53 | $0.47 | 930100 |
| 2024-12-20 | 0.54 | $0.44 | 2.3M |
| 2024-12-19 | 0.55 | $0.43 | 1.6M |
| 2024-12-18 | 0.57 | $0.44 | 855500 |
| 2024-12-17 | 0.59 | $0.49 | 900360 |
| 2024-12-16 | 0.60 | $0.45 | 1.2M |
| 2024-12-13 | 0.62 | $0.55 | 740304 |
| 2024-12-12 | 0.63 | $0.58 | 489015 |
| 2024-12-11 | 0.64 | $0.58 | 705621 |
| 2024-12-10 | 0.65 | $0.60 | 625083 |
| 2024-12-09 | 0.66 | $0.59 | 954800 |
| 2024-12-06 | 0.68 | $0.58 | 851615 |
| 2024-12-05 | 0.70 | $0.57 | 993120 |
| 2024-12-04 | 0.72 | $0.64 | 657400 |
| 2024-12-03 | 0.73 | $0.64 | 673900 |
| 2024-12-02 | 0.75 | $0.70 | 762600 |
| 2024-11-29 | 0.76 | $0.70 | 741309 |
| 2024-11-27 | 0.77 | $0.67 | 2.1M |
| 2024-11-26 | 0.79 | $0.59 | 1.3M |
| 2024-11-25 | 0.81 | $0.67 | 600400 |
| 2024-11-22 | 0.83 | $0.70 | 496610 |
| 2024-11-21 | 0.85 | $0.70 | 731000 |
| 2024-11-20 | 0.87 | $0.77 | 1.0M |
| 2024-11-19 | 0.89 | $0.77 | 793269 |
| 2024-11-18 | 0.90 | $0.74 | 792430 |
| 2024-11-15 | 0.92 | $0.76 | 563067 |
| 2024-11-14 | 0.94 | $0.79 | 1.8M |
| 2024-11-13 | 0.96 | $0.89 | 1.3M |
| 2024-11-12 | 0.97 | $1.00 | 427000 |
| 2024-11-11 | 0.96 | $0.98 | 179200 |
| 2024-11-08 | 0.96 | $0.97 | 269126 |
| 2024-11-07 | 0.96 | $1.00 | 376347 |
| 2024-11-06 | 0.96 | $1.04 | 663416 |
| 2024-11-05 | 0.95 | $0.92 | 327579 |
| 2024-11-04 | 0.96 | $0.90 | 403206 |
| 2024-11-01 | 0.96 | $0.91 | 410544 |
| 2024-10-31 | 0.97 | $0.89 | 413100 |
| 2024-10-30 | 0.98 | $0.91 | 313100 |
| 2024-10-29 | 0.98 | $0.91 | 997347 |
| 2024-10-28 | 0.99 | $1.04 | 225298 |
| 2024-10-25 | 0.98 | $0.97 | 177130 |
| 2024-10-24 | 0.98 | $0.99 | 206914 |
| 2024-10-23 | 0.98 | $0.99 | 157362 |
| 2024-10-22 | 0.98 | $1.05 | 126800 |
| 2024-10-21 | 0.98 | $1.02 | 260490 |
| 2024-10-18 | 0.97 | $0.97 | 306300 |
| 2024-10-17 | 0.98 | $1.05 | 282500 |
| 2024-10-16 | 0.97 | $0.99 | 243656 |
| 2024-10-15 | 0.98 | $0.95 | 2.1M |
| 2024-10-14 | 0.98 | $0.99 | 117300 |
| 2024-10-11 | 0.99 | $1.02 | 208700 |
| 2024-10-10 | 0.99 | $0.90 | 209100 |
| 2024-10-09 | 1.00 | $0.90 | 132614 |
| 2024-10-08 | 1.02 | $0.91 | 158388 |
| 2024-10-07 | 1.03 | $0.92 | 165845 |
| 2024-10-04 | 1.05 | $0.95 | 256200 |
| 2024-10-03 | 1.06 | $0.96 | 184924 |
| 2024-10-02 | 1.07 | $0.95 | 361800 |
| 2024-10-01 | 1.07 | $0.90 | 482816 |
| 2024-09-30 | 1.09 | $1.02 | 329171 |
| 2024-09-27 | 1.09 | $1.15 | 417200 |
| 2024-09-26 | 1.08 | $1.04 | 350240 |
| 2024-09-25 | 1.07 | $0.98 | 526500 |
| 2024-09-24 | 1.08 | $1.09 | 403800 |
| 2024-09-23 | 1.07 | $1.20 | 531313 |
| 2024-09-20 | 1.05 | $1.20 | 1.2M |
| 2024-09-19 | 1.03 | $1.22 | 421671 |
| 2024-09-18 | 1.01 | $1.17 | 365925 |
| 2024-09-17 | 0.99 | $1.11 | 326900 |
| 2024-09-16 | 0.97 | $1.14 | 242000 |
| 2024-09-13 | 0.95 | $1.15 | 628705 |
| 2024-09-12 | 0.93 | $1.15 | 800300 |
| 2024-09-11 | 0.91 | $1.02 | 490104 |
| 2024-09-10 | 0.90 | $0.90 | 310924 |
| 2024-09-09 | 0.91 | $0.90 | 425800 |
| 2024-09-06 | 0.91 | $0.81 | 476775 |
| 2024-09-05 | 0.92 | $0.85 | 335200 |
| 2024-09-04 | 0.93 | $0.85 | 317319 |
| 2024-09-03 | 0.95 | $0.85 | 435300 |
| 2024-08-30 | 0.96 | $0.85 | 783340 |
| 2024-08-29 | 0.97 | $0.88 | 526900 |
| 2024-08-28 | 0.98 | $0.90 | 667600 |
| 2024-08-27 | 1.00 | $0.92 | 2.6M |
| 2024-08-26 | 1.01 | $1.29 | 1.6M |
| 2024-08-23 | 0.98 | $1.01 | 359448 |
| 2024-08-22 | 0.99 | $0.88 | 780200 |
| 2024-08-21 | 1.01 | $0.88 | 330902 |
| 2024-08-20 | 1.03 | $0.86 | 492041 |
| 2024-08-19 | 1.05 | $0.91 | 365300 |
| 2024-08-16 | 1.07 | $0.98 | 224800 |
| 2024-08-15 | 1.09 | $1.04 | 306796 |
| 2024-08-14 | 1.10 | $0.98 | 512527 |
| 2024-08-13 | 1.12 | $1.06 | 253953 |
| 2024-08-12 | 1.13 | $0.97 | 291113 |
| 2024-08-09 | 1.15 | $1.03 | 230100 |
| 2024-08-08 | 1.17 | $1.05 | 353834 |
| 2024-08-07 | 1.18 | $1.00 | 203906 |
| 2024-08-06 | 1.20 | $1.08 | 277251 |
| 2024-08-05 | 1.22 | $1.05 | 430315 |
| 2024-08-02 | 1.23 | $1.14 | 296100 |
| 2024-08-01 | 1.24 | $1.20 | 371818 |
| 2024-07-31 | 1.24 | $1.25 | 269500 |
| 2024-07-30 | 1.24 | $1.19 | 348200 |
| 2024-07-29 | 1.24 | $1.22 | 293347 |
| 2024-07-26 | 1.24 | $1.32 | 175900 |
| 2024-07-25 | 1.22 | $1.29 | 423000 |
| 2024-07-24 | 1.22 | $1.34 | 399200 |
| 2024-07-23 | 1.20 | $1.25 | 214816 |
| 2024-07-22 | 1.19 | $1.22 | 358707 |
| 2024-07-19 | 1.19 | $1.15 | 272891 |
| 2024-07-18 | 1.20 | $1.22 | 235191 |
| 2024-07-17 | 1.19 | $1.26 | 348957 |
| 2024-07-16 | 1.19 | $1.39 | 574000 |
| 2024-07-15 | 1.17 | $1.29 | 324954 |
| 2024-07-12 | 1.17 | $1.19 | 228711 |
| 2024-07-11 | 1.18 | $1.17 | 338577 |
| 2024-07-10 | 1.19 | $1.12 | 343675 |
| 2024-07-09 | 1.21 | $1.06 | 267587 |
| 2024-07-08 | 1.23 | $1.09 | 430947 |
| 2024-07-05 | 1.26 | $1.15 | 648776 |
| 2024-07-03 | 1.29 | $1.10 | 138332 |
| 2024-07-02 | 1.32 | $1.10 | 332019 |
| 2024-07-01 | 1.36 | $1.20 | 584842 |
| 2024-06-28 | 1.39 | $1.10 | 9.8M |
| 2024-06-27 | 1.43 | $1.20 | 2.8M |
| 2024-06-26 | 1.46 | $1.21 | 590070 |
| 2024-06-25 | 1.50 | $1.21 | 343840 |
| 2024-06-24 | 1.54 | $1.27 | 292223 |
| 2024-06-21 | 1.58 | $1.24 | 524018 |
| 2024-06-20 | 1.63 | $1.31 | 411904 |
| 2024-06-18 | 1.67 | $1.40 | 318747 |
| 2024-06-17 | 1.71 | $1.47 | 317686 |
| 2024-06-14 | 1.75 | $1.58 | 248660 |
| 2024-06-13 | 1.78 | $1.70 | 221483 |
| 2024-06-12 | 1.80 | $1.65 | 276909 |
| 2024-06-11 | 1.83 | $1.62 | 199207 |
| 2024-06-10 | 1.87 | $1.68 | 392918 |
| 2024-06-07 | 1.90 | $1.69 | 223246 |
| 2024-06-06 | 1.94 | $1.75 | 200902 |
| 2024-06-05 | 1.97 | $1.76 | 228162 |
| 2024-06-04 | 2.01 | $1.80 | 443791 |
| 2024-06-03 | 2.05 | $1.81 | 389062 |
| 2024-05-31 | 2.09 | $1.84 | 679440 |
| 2024-05-30 | 2.12 | $1.81 | 432480 |
| 2024-05-29 | 2.17 | $1.68 | 733119 |
| 2024-05-28 | 2.23 | $1.76 | 747885 |
| 2024-05-24 | 2.28 | $1.93 | 460274 |
| 2024-05-23 | 2.32 | $2.01 | 769584 |
| 2024-05-22 | 2.35 | $2.16 | 366274 |
| 2024-05-21 | 2.36 | $2.21 | 263748 |
| 2024-05-20 | 2.37 | $2.25 | 473152 |
| 2024-05-17 | 2.38 | $2.40 | 414505 |
| 2024-05-16 | 2.37 | $2.45 | 379637 |
| 2024-05-15 | 2.36 | $2.46 | 451408 |
| 2024-05-14 | 2.35 | $2.43 | 417675 |
| 2024-05-13 | 2.34 | $2.37 | 373266 |
| 2024-05-10 | 2.34 | $2.26 | 443681 |
| 2024-05-09 | 2.35 | $2.42 | 233614 |
| 2024-05-08 | 2.35 | $2.53 | 342625 |
| 2024-05-07 | 2.34 | $2.51 | 624795 |
| 2024-05-06 | 2.33 | $2.36 | 178838 |
| 2024-05-03 | 2.35 | $2.42 | 345458 |
| 2024-05-02 | 2.36 | $2.37 | 766063 |
| 2024-05-01 | 2.38 | $2.42 | 525368 |
| 2024-04-30 | 2.41 | $2.22 | 997673 |
| 2024-04-29 | 2.46 | $2.08 | 459675 |
| 2024-04-26 | 2.54 | $2.15 | 323800 |
| 2024-04-25 | 2.61 | $2.07 | 807354 |
| 2024-04-24 | 2.71 | $2.13 | 392923 |
| 2024-04-23 | 2.81 | $2.27 | 830160 |
| 2024-04-22 | 2.90 | $2.19 | 1.4M |
| 2024-04-19 | 3.01 | $2.30 | 1.1M |
| 2024-04-18 | 3.11 | $2.35 | 475109 |
| 2024-04-17 | 3.21 | $2.48 | 1.0M |
| 2024-04-16 | 3.30 | $2.70 | 930603 |
| 2024-04-15 | 3.37 | $2.81 | 487167 |
| 2024-04-12 | 3.44 | $2.95 | 921593 |
| 2024-04-11 | 3.49 | $3.06 | 1.0M |
| 2024-04-10 | 3.54 | $3.01 | 1.2M |
| 2024-04-09 | 3.60 | $3.02 | 2.0M |
| 2024-04-08 | 3.66 | $3.06 | 1.3M |
| 2024-04-05 | 3.72 | $3.30 | 997183 |
| 2024-04-04 | 3.75 | $3.58 | 589808 |
| 2024-04-03 | 3.77 | $3.93 | 348435 |
| 2024-04-02 | 3.74 | $3.81 | 714739 |
| 2024-04-01 | 3.73 | $4.25 | 852218 |
| 2024-03-28 | 3.68 | $4.44 | 1.5M |
| 2024-03-27 | 3.61 | $4.00 | 1.3M |
| 2024-03-26 | 3.58 | $3.66 | 3.0M |
| 2024-03-25 | 3.58 | $3.23 | 2.2M |
| 2024-03-22 | 3.64 | $4.36 | 3.7M |
| 2024-03-21 | 3.58 | $3.09 | 590157 |
| 2024-03-20 | 3.65 | $3.18 | 454648 |
| 2024-03-19 | 3.71 | $3.31 | 356343 |
| 2024-03-18 | 3.77 | $3.32 | 235215 |
| 2024-03-15 | 3.83 | $3.60 | 337934 |
| 2024-03-14 | 3.86 | $3.65 | 147408 |
| 2024-03-13 | 3.89 | $3.69 | 181425 |
| 2024-03-12 | 3.92 | $3.62 | 269613 |
| 2024-03-11 | 3.96 | $3.72 | 200463 |
| 2024-03-08 | 4.00 | $3.69 | 184139 |
| 2024-03-07 | 4.04 | $3.81 | 223093 |
| 2024-03-06 | 4.08 | $3.82 | 161290 |
| 2024-03-05 | 4.12 | $3.79 | 332696 |
| 2024-03-04 | 4.17 | $3.97 | 200620 |
| 2024-03-01 | 4.21 | $4.07 | 326787 |
| 2024-02-29 | 4.24 | $3.93 | 270278 |
| 2024-02-28 | 4.28 | $4.17 | 204040 |
| 2024-02-27 | 4.31 | $4.28 | 183903 |
| 2024-02-26 | 4.33 | $4.34 | 236799 |
| 2024-02-23 | 4.35 | $4.32 | 263641 |
| 2024-02-22 | 4.37 | $4.04 | 591836 |
| 2024-02-21 | 4.41 | $3.99 | 238777 |
| 2024-02-20 | 4.47 | $4.10 | 545752 |
| 2024-02-16 | 4.51 | $4.20 | 341015 |
| 2024-02-15 | 4.55 | $4.11 | 943523 |
| 2024-02-14 | 4.60 | $4.00 | 497808 |
| 2024-02-13 | 4.66 | $4.00 | 735460 |
| 2024-02-12 | 4.72 | $4.17 | 2.1M |
| 2024-02-09 | 4.77 | $4.98 | 362902 |
| 2024-02-08 | 4.73 | $5.04 | 644773 |
| 2024-02-07 | 4.68 | $4.72 | 432914 |
| 2024-02-06 | 4.66 | $4.88 | 295343 |
| 2024-02-05 | 4.63 | $4.91 | 400787 |
| 2024-02-02 | 4.58 | $4.70 | 9.5M |
| 2024-02-01 | 4.55 | $4.80 | 1.2M |
| 2024-01-31 | 4.51 | $4.77 | 672936 |
| 2024-01-30 | 4.46 | $4.94 | 374932 |
| 2024-01-29 | 4.39 | $5.02 | 544081 |
| 2024-01-26 | 4.31 | $4.51 | 158717 |
| 2024-01-25 | 4.28 | $4.43 | 238603 |
| 2024-01-24 | 4.25 | $4.43 | 193734 |
| 2024-01-23 | 4.21 | $4.46 | 2.1M |
| 2024-01-22 | 4.17 | $4.50 | 1.0M |
| 2024-01-19 | 4.13 | $4.70 | 505241 |
| 2024-01-18 | 4.05 | $4.44 | 562023 |
| 2024-01-17 | 4.00 | $4.12 | 1.1M |
| 2024-01-16 | 3.96 | $4.10 | 1.0M |
| 2024-01-12 | 3.92 | $4.24 | 387236 |
| 2024-01-11 | 3.85 | $4.14 | 402624 |
| 2024-01-10 | 3.78 | $4.23 | 396670 |
| 2024-01-09 | 3.69 | $4.34 | 720848 |
| 2024-01-08 | 3.57 | $4.02 | 742158 |
| 2024-01-05 | 3.47 | $3.77 | 533616 |
| 2024-01-04 | 3.39 | $3.75 | 465801 |
| 2024-01-03 | 3.30 | $3.76 | 506997 |
| 2024-01-02 | 3.20 | $3.65 | 251265 |
| 2023-12-29 | 3.10 | $3.94 | 299507 |
| 2023-12-28 | 2.96 | $3.92 | 459052 |
| 2023-12-27 | 2.81 | $4.05 | 570949 |
| 2023-12-26 | 2.64 | $3.65 | 379653 |
| 2023-12-22 | 2.49 | $3.88 | 495164 |
| 2023-12-21 | 2.31 | $3.75 | 1.1M |
| 2023-12-20 | 2.14 | $3.41 | 1.0M |
| 2023-12-19 | 1.98 | $3.32 | 4.0M |
| 2023-12-18 | 1.83 | $3.59 | 69.2M |
| 2023-12-15 | 1.64 | $1.63 | 589061 |
| 2023-12-14 | 1.63 | $1.72 | 118584 |
| 2023-12-13 | 1.62 | $1.67 | 76050 |
| 2023-12-12 | 1.61 | $1.63 | 56228 |
| 2023-12-11 | 1.60 | $1.66 | 67778 |
| 2023-12-08 | 1.59 | $1.70 | 55188 |
| 2023-12-07 | 1.58 | $1.69 | 42594 |
| 2023-12-06 | 1.56 | $1.69 | 87422 |
| 2023-12-05 | 1.54 | $1.72 | 115155 |
| 2023-12-04 | 1.52 | $1.74 | 168348 |
| 2023-12-01 | 1.50 | $1.54 | 57007 |
| 2023-11-30 | 1.50 | $1.53 | 112976 |
| 2023-11-29 | 1.49 | $1.52 | 53963 |
| 2023-11-28 | 1.49 | $1.54 | 52389 |
| 2023-11-27 | 1.49 | $1.50 | 672418 |
| 2023-11-24 | 1.49 | $1.49 | 36282 |
| 2023-11-22 | 1.49 | $1.50 | 43227 |
| 2023-11-21 | 1.49 | $1.47 | 91405 |
| 2023-11-20 | 1.49 | $1.50 | 49050 |
| 2023-11-17 | 1.50 | $1.44 | 40969 |
| 2023-11-16 | 1.51 | $1.50 | 60597 |
| 2023-11-15 | 1.51 | $1.48 | 80601 |
| 2023-11-14 | 1.51 | $1.50 | 115995 |
| 2023-11-13 | 1.52 | $1.50 | 111450 |
| 2023-11-10 | 1.53 | $1.40 | 72974 |
| 2023-11-09 | 1.54 | $1.40 | 89838 |
| 2023-11-08 | 1.56 | $1.52 | 449704 |
| 2023-11-07 | 1.57 | $1.49 | 20943 |
| 2023-11-06 | 1.58 | $1.51 | 54419 |
| 2023-11-03 | 1.59 | $1.52 | 58472 |
| 2023-11-02 | 1.60 | $1.55 | 309895 |
| 2023-11-01 | 1.60 | $1.47 | 60105 |
| 2023-10-31 | 1.62 | $1.58 | 70217 |
| 2023-10-30 | 1.62 | $1.62 | 258536 |
| 2023-10-27 | 1.63 | $1.60 | 84966 |
| 2023-10-26 | 1.63 | $1.66 | 98265 |
| 2023-10-25 | 1.63 | $1.65 | 105294 |
| 2023-10-24 | 1.63 | $1.55 | 53953 |
| 2023-10-23 | 1.64 | $1.55 | 162085 |
| 2023-10-20 | 1.65 | $1.58 | 38871 |
| 2023-10-19 | 1.66 | $1.58 | 177901 |
| 2023-10-18 | 1.67 | $1.65 | 94736 |
| 2023-10-17 | 1.67 | $1.67 | 152721 |
| 2023-10-16 | 1.67 | $1.73 | 90574 |
| 2023-10-13 | 1.67 | $1.65 | 147305 |
| 2023-10-12 | 1.67 | $1.65 | 70328 |
| 2023-10-11 | 1.67 | $1.65 | 151488 |
| 2023-10-10 | 1.68 | $1.67 | 52130 |
| 2023-10-09 | 1.68 | $1.65 | 79355 |
| 2023-10-06 | 1.69 | $1.65 | 63786 |
| 2023-10-05 | 1.70 | $1.63 | 420789 |
| 2023-10-04 | 1.71 | $1.65 | 52365 |
| 2023-10-03 | 1.72 | $1.65 | 40693 |
| 2023-10-02 | 1.73 | $1.66 | 187958 |
| 2023-09-29 | 1.74 | $1.70 | 40349 |
| 2023-09-28 | 1.74 | $1.77 | 91193 |
| 2023-09-27 | 1.74 | $1.79 | 1.1M |
| 2023-09-26 | 1.74 | $1.64 | 242691 |
| 2023-09-25 | 1.75 | $1.60 | 42264 |
| 2023-09-22 | 1.77 | $1.63 | 191013 |
| 2023-09-21 | 1.79 | $1.66 | 83126 |
| 2023-09-20 | 1.80 | $1.75 | 49517 |
| 2023-09-19 | 1.81 | $1.85 | 98648 |
| 2023-09-18 | 1.80 | $1.85 | 133917 |
| 2023-09-15 | 1.80 | $1.75 | 363605 |
| 2023-09-14 | 1.80 | $1.76 | 211484 |
| 2023-09-13 | 1.80 | $1.76 | 193324 |
| 2023-09-12 | 1.80 | $1.89 | 161329 |
| 2023-09-11 | 1.79 | $1.83 | 874104 |
| 2023-09-08 | 1.78 | $1.77 | 180835 |
| 2023-09-07 | 1.77 | $1.77 | 56358 |
| 2023-09-06 | 1.77 | $1.75 | 277033 |
| 2023-09-05 | 1.77 | $1.81 | 293429 |
| 2023-09-01 | 1.75 | $1.83 | 42222 |
| 2023-08-31 | 1.74 | $1.86 | 236641 |
| 2023-08-30 | 1.72 | $1.84 | 156054 |
| 2023-08-29 | 1.70 | $1.86 | 110591 |
| 2023-08-28 | 1.68 | $1.81 | 197141 |
| 2023-08-25 | 1.66 | $1.86 | 603284 |
| 2023-08-24 | 1.63 | $1.78 | 124204 |
| 2023-08-23 | 1.61 | $1.73 | 113375 |
| 2023-08-22 | 1.59 | $1.67 | 195885 |
| 2023-08-21 | 1.58 | $1.68 | 172464 |
| 2023-08-18 | 1.56 | $1.57 | 100662 |
| 2023-08-17 | 1.56 | $1.71 | 162930 |
| 2023-08-16 | 1.54 | $1.66 | 101168 |
| 2023-08-15 | 1.52 | $1.64 | 271881 |
| 2023-08-14 | 1.51 | $1.60 | 299436 |
| 2023-08-11 | 1.49 | $1.60 | 559692 |
| 2023-08-10 | 1.48 | $1.55 | 742713 |
| 2023-08-09 | 1.47 | $1.56 | 280272 |
| 2023-08-08 | 1.46 | $1.51 | 103339 |
| 2023-08-07 | 1.45 | $1.50 | 364106 |
| 2023-08-04 | 1.44 | $1.47 | 284929 |
| 2023-08-03 | 1.43 | $1.48 | 190332 |
| 2023-08-02 | 1.42 | $1.51 | 503278 |
| 2023-08-01 | 1.41 | $1.45 | 231363 |
| 2023-07-31 | 1.40 | $1.48 | 377411 |
| 2023-07-28 | 1.39 | $1.44 | 187588 |
| 2023-07-27 | 1.37 | $1.45 | 192383 |
| 2023-07-26 | 1.36 | $1.44 | 150097 |
| 2023-07-25 | 1.34 | $1.39 | 136090 |
| 2023-07-24 | 1.33 | $1.40 | 203142 |
| 2023-07-21 | 1.32 | $1.46 | 327411 |
| 2023-07-20 | 1.30 | $1.45 | 194520 |
| 2023-07-19 | 1.27 | $1.35 | 150263 |
| 2023-07-18 | 1.26 | $1.37 | 84115 |
| 2023-07-17 | 1.25 | $1.39 | 172964 |
| 2023-07-14 | 1.23 | $1.39 | 262449 |
| 2023-07-13 | 1.21 | $1.38 | 194052 |
| 2023-07-12 | 1.19 | $1.34 | 160463 |
| 2023-07-11 | 1.17 | $1.26 | 233220 |
| 2023-07-10 | 1.17 | $1.29 | 509890 |
| 2023-07-07 | 1.16 | $1.20 | 122113 |
| 2023-07-06 | 1.16 | $1.12 | 272667 |
| 2023-07-05 | 1.16 | $1.24 | 280285 |
| 2023-07-03 | 1.16 | $1.18 | 219929 |
| 2023-06-30 | 1.17 | $1.05 | 632850 |
| 2023-06-29 | 1.19 | $1.13 | 265666 |
| 2023-06-28 | 1.20 | $1.19 | 2.4M |
| 2023-06-27 | 1.21 | $1.12 | 255112 |
| 2023-06-26 | 1.23 | $1.05 | 347258 |
| 2023-06-23 | 1.26 | $1.07 | 6.4M |
| 2023-06-22 | 1.29 | $1.06 | 297352 |
| 2023-06-21 | 1.32 | $1.13 | 201776 |
| 2023-06-20 | 1.35 | $1.18 | 325320 |
| 2023-06-16 | 1.37 | $1.23 | 380933 |
| 2023-06-15 | 1.39 | $1.28 | 553120 |
| 2023-06-14 | 1.41 | $1.26 | 213272 |
| 2023-06-13 | 1.43 | $1.30 | 227949 |
| 2023-06-12 | 1.44 | $1.30 | 180392 |
| 2023-06-09 | 1.46 | $1.30 | 200321 |
| 2023-06-08 | 1.47 | $1.35 | 169981 |
| 2023-06-07 | 1.49 | $1.38 | 229775 |
| 2023-06-06 | 1.49 | $1.41 | 200666 |
| 2023-06-05 | 1.50 | $1.43 | 200212 |
| 2023-06-02 | 1.50 | $1.49 | 169209 |
| 2023-06-01 | 1.49 | $1.50 | 686432 |
| 2023-05-31 | 1.49 | $1.80 | 358796 |
| 2023-05-30 | 1.45 | $1.53 | 162051 |
| 2023-05-26 | 1.43 | $1.44 | 135591 |
| 2023-05-25 | 1.42 | $1.47 | 103458 |
| 2023-05-24 | 1.41 | $1.65 | 338604 |
| 2023-05-23 | 1.38 | $1.70 | 452384 |
| 2023-05-22 | 1.34 | $1.42 | 262373 |
| 2023-05-19 | 1.32 | $1.24 | 172207 |
| 2023-05-18 | 1.32 | $1.25 | 387870 |
| 2023-05-17 | 1.32 | $1.52 | 333745 |
| 2023-05-16 | 1.29 | $1.50 | 253866 |
| 2023-05-15 | 1.27 | $1.53 | 226679 |
| 2023-05-12 | 1.24 | $1.44 | 282703 |
| 2023-05-11 | 1.21 | $1.43 | 478400 |
| 2023-05-10 | 1.19 | $1.42 | 500475 |
| 2023-05-09 | 1.17 | $1.19 | 157692 |
| 2023-05-08 | 1.16 | $1.17 | 190725 |
| 2023-05-05 | 1.16 | $1.19 | 124427 |
| 2023-05-04 | 1.16 | $1.18 | 204336 |
| 2023-05-03 | 1.16 | $1.17 | 163924 |
| 2023-05-02 | 1.16 | $1.15 | 127674 |
| 2023-05-01 | 1.16 | $1.24 | 335061 |
| 2023-04-28 | 1.16 | $1.10 | 140899 |
| 2023-04-27 | 1.17 | $1.13 | 83875 |
| 2023-04-26 | 1.17 | $1.09 | 125798 |
| 2023-04-25 | 1.18 | $1.11 | 110021 |
| 2023-04-24 | 1.19 | $1.08 | 106096 |
| 2023-04-21 | 1.20 | $1.15 | 126993 |
| 2023-04-20 | 1.21 | $1.19 | 97926 |
| 2023-04-19 | 1.22 | $1.36 | 649721 |
| 2023-04-18 | 1.21 | $1.19 | 36801 |
| 2023-04-17 | 1.22 | $1.15 | 90670 |
| 2023-04-14 | 1.23 | $1.17 | 231074 |
| 2023-04-13 | 1.24 | $1.18 | 110381 |
| 2023-04-12 | 1.26 | $1.18 | 97175 |
| 2023-04-11 | 1.28 | $1.21 | 130546 |
| 2023-04-10 | 1.29 | $1.20 | 182189 |
| 2023-04-06 | 1.31 | $1.25 | 93547 |
| 2023-04-05 | 1.33 | $1.19 | 118446 |
| 2023-04-04 | 1.36 | $1.17 | 152881 |
| 2023-04-03 | 1.39 | $1.14 | 247282 |
| 2023-03-31 | 1.43 | $1.20 | 487597 |
| 2023-03-30 | 1.46 | $1.19 | 143381 |
| 2023-03-29 | 1.50 | $1.29 | 98047 |
| 2023-03-28 | 1.53 | $1.35 | 184106 |
| 2023-03-27 | 1.55 | $1.40 | 219434 |
| 2023-03-24 | 1.58 | $1.31 | 437943 |
| 2023-03-23 | 1.61 | $1.43 | 401688 |
| 2023-03-22 | 1.64 | $1.42 | 418998 |
| 2023-03-21 | 1.66 | $1.57 | 141328 |
| 2023-03-20 | 1.68 | $1.54 | 166624 |
| 2023-03-17 | 1.70 | $1.51 | 585688 |
| 2023-03-16 | 1.72 | $1.61 | 144404 |
| 2023-03-15 | 1.74 | $1.61 | 109394 |
| 2023-03-14 | 1.76 | $1.62 | 284340 |
| 2023-03-13 | 1.78 | $1.70 | 94626 |
| 2023-03-10 | 1.79 | $1.77 | 485192 |
| 2023-03-09 | 1.79 | $1.72 | 218047 |
| 2023-03-08 | 1.80 | $1.73 | 247877 |
| 2023-03-07 | 1.82 | $1.83 | 106681 |
| 2023-03-06 | 1.82 | $1.83 | 90557 |
| 2023-03-03 | 1.82 | $1.75 | 79485 |
| 2023-03-02 | 1.84 | $1.76 | 149677 |
| 2023-03-01 | 1.85 | $1.73 | 99128 |
| 2023-02-28 | 1.87 | $1.74 | 99298 |
| 2023-02-27 | 1.90 | $1.75 | 81325 |
| 2023-02-24 | 1.92 | $1.72 | 381444 |
| 2023-02-23 | 1.95 | $1.81 | 173101 |
| 2023-02-22 | 1.98 | $1.86 | 92060 |
| 2023-02-21 | 2.00 | $1.90 | 349452 |
| 2023-02-17 | 2.02 | $1.95 | 134399 |
| 2023-02-16 | 2.03 | $1.98 | 264575 |
| 2023-02-15 | 2.04 | $1.97 | 281199 |
| 2023-02-14 | 2.05 | $1.91 | 117301 |
| 2023-02-13 | 2.07 | $1.88 | 139119 |
| 2023-02-10 | 2.09 | $1.79 | 279512 |
| 2023-02-09 | 2.13 | $1.89 | 83776 |
| 2023-02-08 | 2.15 | $1.88 | 182848 |
| 2023-02-07 | 2.18 | $2.04 | 287759 |
| 2023-02-06 | 2.19 | $2.02 | 212657 |
| 2023-02-03 | 2.20 | $2.10 | 560100 |
| 2023-02-02 | 2.20 | $2.28 | 258658 |
| 2023-02-01 | 2.18 | $2.26 | 168758 |
| 2023-01-31 | 2.16 | $2.28 | 216121 |
| 2023-01-30 | 2.13 | $2.27 | 146950 |
| 2023-01-27 | 2.10 | $2.48 | 328659 |
| 2023-01-26 | 2.04 | $2.39 | 175050 |
| 2023-01-25 | 1.99 | $2.42 | 275663 |
| 2023-01-24 | 1.93 | $2.20 | 289310 |
| 2023-01-23 | 1.89 | $2.04 | 335392 |
| 2023-01-20 | 1.87 | $1.81 | 592901 |
| 2023-01-19 | 1.86 | $1.89 | 333825 |
| 2023-01-18 | 1.85 | $1.93 | 194346 |
| 2023-01-17 | 1.83 | $2.11 | 235006 |
| 2023-01-13 | 1.79 | $2.22 | 187506 |
| 2023-01-12 | 1.74 | $2.27 | 241517 |
| 2023-01-11 | 1.68 | $2.10 | 282974 |
| 2023-01-10 | 1.64 | $1.97 | 284245 |
| 2023-01-09 | 1.61 | $1.79 | 230723 |
| 2023-01-06 | 1.59 | $1.66 | 134527 |
| 2023-01-05 | 1.59 | $1.57 | 114115 |
| 2023-01-04 | 1.61 | $1.61 | 90776 |
| 2023-01-03 | 1.62 | $1.55 | 138730 |
| 2022-12-30 | 1.64 | $1.50 | 384747 |
| 2022-12-29 | 1.66 | $1.49 | 436014 |
| 2022-12-28 | 1.70 | $1.46 | 285743 |
| 2022-12-27 | 1.73 | $1.51 | 386451 |
| 2022-12-23 | 1.77 | $1.70 | 195436 |
| 2022-12-22 | 1.79 | $1.65 | 149691 |
| 2022-12-21 | 1.82 | $1.66 | 166749 |
| 2022-12-20 | 1.85 | $1.57 | 535348 |
| 2022-12-19 | 1.89 | $1.57 | 524181 |
| 2022-12-16 | 1.94 | $1.62 | 1.1M |
| 2022-12-15 | 1.99 | $1.61 | 622069 |
| 2022-12-14 | 2.05 | $1.73 | 610875 |
| 2022-12-13 | 2.11 | $1.76 | 278041 |
| 2022-12-12 | 2.17 | $1.73 | 304359 |
| 2022-12-09 | 2.25 | $1.98 | 163053 |
| 2022-12-08 | 2.31 | $2.09 | 135747 |
| 2022-12-07 | 2.36 | $2.07 | 152119 |
| 2022-12-06 | 2.42 | $1.95 | 212839 |
| 2022-12-05 | 2.51 | $2.13 | 215462 |
| 2022-12-02 | 2.58 | $2.32 | 261069 |
| 2022-12-01 | 2.64 | $2.21 | 357654 |
| 2022-11-30 | 2.71 | $2.26 | 402239 |
| 2022-11-29 | 2.80 | $2.19 | 147235 |
| 2022-11-28 | 2.89 | $2.13 | 276102 |
| 2022-11-25 | 3.00 | $2.14 | 183853 |
| 2022-11-23 | 3.12 | $2.26 | 279514 |
| 2022-11-22 | 3.23 | $2.28 | 425531 |
| 2022-11-21 | 3.35 | $2.26 | 1.2M |
| 2022-11-18 | 3.48 | $2.75 | 364777 |
| 2022-11-17 | 3.56 | $3.34 | 189222 |
| 2022-11-16 | 3.60 | $3.33 | 291843 |
| 2022-11-15 | 3.63 | $3.52 | 283478 |
| 2022-11-14 | 3.64 | $3.48 | 269419 |
| 2022-11-11 | 3.66 | $3.60 | 447685 |
| 2022-11-10 | 3.66 | $3.56 | 249348 |
| 2022-11-09 | 3.67 | $3.31 | 551359 |
| 2022-11-08 | 3.70 | $3.64 | 257885 |
| 2022-11-07 | 3.70 | $3.60 | 169988 |
| 2022-11-04 | 3.70 | $3.54 | 179604 |
| 2022-11-03 | 3.70 | $3.57 | 186880 |
| 2022-11-02 | 3.70 | $3.65 | 247890 |
| 2022-11-01 | 3.69 | $4.05 | 179114 |
| 2022-10-31 | 3.64 | $3.95 | 238622 |
| 2022-10-28 | 3.59 | $3.93 | 416806 |
| 2022-10-27 | 3.55 | $3.76 | 132430 |
| 2022-10-26 | 3.51 | $3.88 | 235671 |
| 2022-10-25 | 3.46 | $3.84 | 174638 |
| 2022-10-24 | 3.41 | $3.76 | 208869 |
| 2022-10-21 | 3.37 | $3.68 | 286892 |
| 2022-10-20 | 3.33 | $3.67 | 663077 |
| 2022-10-19 | 3.29 | $3.26 | 217937 |
| 2022-10-18 | 3.29 | $3.54 | 204641 |
| 2022-10-17 | 3.26 | $3.38 | 240738 |
| 2022-10-14 | 3.25 | $3.28 | 237822 |
| 2022-10-13 | 3.25 | $3.49 | 208504 |
| 2022-10-12 | 3.23 | $3.31 | 140696 |
| 2022-10-11 | 3.23 | $3.21 | 211050 |
| 2022-10-10 | 3.25 | $3.08 | 136764 |
| 2022-10-07 | 3.30 | $3.19 | 166362 |
| 2022-10-06 | 3.33 | $3.29 | 159551 |
| 2022-10-05 | 3.37 | $3.37 | 215199 |
| 2022-10-04 | 3.40 | $3.35 | 483381 |
| 2022-10-03 | 3.44 | $3.24 | 160988 |
| 2022-09-30 | 3.50 | $3.13 | 236877 |
| 2022-09-29 | 3.58 | $3.03 | 186006 |
| 2022-09-28 | 3.67 | $3.16 | 295782 |
| 2022-09-27 | 3.76 | $3.10 | 292248 |
| 2022-09-26 | 3.85 | $3.16 | 269590 |
| 2022-09-23 | 3.96 | $2.97 | 360031 |
| 2022-09-22 | 4.08 | $3.27 | 365975 |
| 2022-09-21 | 4.19 | $3.29 | 269642 |
| 2022-09-20 | 4.30 | $3.44 | 309423 |
| 2022-09-19 | 4.40 | $3.57 | 376697 |
| 2022-09-16 | 4.48 | $3.84 | 2.3M |
| 2022-09-15 | 4.55 | $4.07 | 503436 |
| 2022-09-14 | 4.59 | $4.38 | 457682 |
| 2022-09-13 | 4.61 | $4.83 | 549975 |
| 2022-09-12 | 4.57 | $4.64 | 536354 |
| 2022-09-09 | 4.55 | $4.60 | 370835 |
| 2022-09-08 | 4.53 | $4.63 | 474300 |
| 2022-09-07 | 4.51 | $4.61 | 675357 |
| 2022-09-06 | 4.48 | $4.55 | 496364 |
| 2022-09-02 | 4.46 | $4.78 | 337873 |
| 2022-09-01 | 4.41 | $4.63 | 351009 |
| 2022-08-31 | 4.37 | $4.56 | 264625 |
| 2022-08-30 | 4.33 | $4.48 | 240968 |
| 2022-08-29 | 4.29 | $4.61 | 292264 |
| 2022-08-26 | 4.24 | $4.59 | 373940 |
| 2022-08-25 | 4.18 | $4.67 | 499431 |
| 2022-08-24 | 4.11 | $4.77 | 642928 |
| 2022-08-23 | 4.03 | $4.48 | 444655 |
| 2022-08-22 | 3.97 | $4.17 | 1.4M |
| 2022-08-19 | 3.95 | $4.20 | 1.4M |
| 2022-08-18 | 3.91 | $4.51 | 2.4M |
| 2022-08-17 | 3.85 | $4.02 | 2.7M |
| 2022-08-16 | 3.84 | $3.89 | 369347 |
| 2022-08-15 | 3.84 | $3.99 | 585135 |
| 2022-08-12 | 3.83 | $3.99 | 543503 |
| 2022-08-11 | 3.82 | $3.75 | 395706 |
| 2022-08-10 | 3.84 | $3.98 | 338212 |
| 2022-08-09 | 3.83 | $3.81 | 326911 |
| 2022-08-08 | 3.84 | $3.93 | 410288 |
| 2022-08-05 | 3.84 | $4.00 | 722011 |
| 2022-08-04 | 3.83 | $3.75 | 332915 |
| 2022-08-03 | 3.85 | $3.57 | 466191 |
| 2022-08-02 | 3.89 | $3.53 | 374568 |
| 2022-08-01 | 3.93 | $3.40 | 323589 |
| 2022-07-29 | 3.98 | $3.52 | 633175 |
| 2022-07-28 | 4.02 | $3.70 | 430640 |
| 2022-07-27 | 4.04 | $3.92 | 336914 |
| 2022-07-26 | 4.04 | $3.91 | 219917 |
| 2022-07-25 | 4.04 | $4.05 | 359452 |
| 2022-07-22 | 4.02 | $4.16 | 263497 |
| 2022-07-21 | 3.98 | $4.40 | 304984 |
| 2022-07-20 | 3.92 | $4.35 | 491434 |
| 2022-07-19 | 3.85 | $4.21 | 380770 |
| 2022-07-18 | 3.79 | $3.92 | 545895 |
| 2022-07-15 | 3.75 | $4.02 | 346750 |
| 2022-07-14 | 3.70 | $3.84 | 376922 |
| 2022-07-13 | 3.65 | $4.15 | 562728 |
| 2022-07-12 | 3.57 | $4.17 | 612576 |
| 2022-07-11 | 3.48 | $3.94 | 463296 |
| 2022-07-08 | 3.41 | $4.13 | 637064 |
| 2022-07-07 | 3.32 | $4.12 | 1.3M |
| 2022-07-06 | 3.23 | $3.78 | 1.2M |
| 2022-07-05 | 3.16 | $3.37 | 684764 |
| 2022-07-01 | 3.14 | $3.50 | 469245 |
| 2022-06-30 | 3.10 | $3.28 | 341816 |
| 2022-06-29 | 3.08 | $3.30 | 359552 |
| 2022-06-28 | 3.05 | $3.25 | 411628 |
| 2022-06-27 | 3.03 | $3.38 | 429505 |
| 2022-06-24 | 2.99 | $3.36 | 1.9M |
| 2022-06-23 | 2.96 | $3.29 | 729899 |
| 2022-06-22 | 2.92 | $3.09 | 1.8M |
| 2022-06-21 | 2.90 | $2.96 | 1.7M |
| 2022-06-17 | 2.90 | $2.72 | 1.5M |
| 2022-06-16 | 2.92 | $2.54 | 1.4M |
| 2022-06-15 | 2.95 | $2.63 | 1.9M |
| 2022-06-14 | 2.99 | $2.64 | 650549 |
| 2022-06-13 | 3.02 | $2.66 | 746063 |
| 2022-06-10 | 3.05 | $2.96 | 1.2M |
| 2022-06-09 | 3.05 | $3.10 | 1.2M |
| 2022-06-08 | 3.03 | $3.30 | 993320 |
| 2022-06-07 | 2.99 | $3.51 | 1.2M |
| 2022-06-06 | 2.93 | $3.35 | 1.7M |
| 2022-06-03 | 2.89 | $3.16 | 932471 |
| 2022-06-02 | 2.85 | $3.08 | 767476 |
| 2022-06-01 | 2.83 | $2.94 | 658563 |
| 2022-05-31 | 2.82 | $2.96 | 571996 |
| 2022-05-27 | 2.81 | $2.98 | 887868 |
| 2022-05-26 | 2.80 | $2.70 | 590535 |
| 2022-05-25 | 2.81 | $2.62 | 1.1M |
| 2022-05-24 | 2.84 | $2.63 | 744523 |
| 2022-05-23 | 2.86 | $2.67 | 1.2M |
| 2022-05-20 | 2.88 | $2.95 | 777666 |
| 2022-05-19 | 2.88 | $2.97 | 881183 |
| 2022-05-18 | 2.87 | $2.95 | 1.1M |
| 2022-05-17 | 2.87 | $3.06 | 1.1M |
| 2022-05-16 | 2.86 | $2.87 | 1.3M |
| 2022-05-13 | 2.86 | $2.72 | 1.7M |
| 2022-05-12 | 2.89 | $2.66 | 905785 |
| 2022-05-11 | 2.93 | $2.56 | 1.1M |
| 2022-05-10 | 2.98 | $2.80 | 725882 |
| 2022-05-09 | 3.01 | $2.74 | 1.1M |
| 2022-05-06 | 3.05 | $2.88 | 883468 |
| 2022-05-05 | 3.09 | $2.98 | 883873 |
| 2022-05-04 | 3.12 | $3.23 | 1.4M |
| 2022-05-03 | 3.13 | $3.03 | 1.5M |
| 2022-05-02 | 3.17 | $3.04 | 1.5M |
| 2022-04-29 | 3.21 | $2.86 | 1.4M |
| 2022-04-28 | 3.28 | $2.90 | 1.2M |
| 2022-04-27 | 3.36 | $2.91 | 2.0M |
| 2022-04-26 | 3.43 | $2.88 | 1.2M |
| 2022-04-25 | 3.52 | $3.07 | 1.3M |
| 2022-04-22 | 3.59 | $2.95 | 1.2M |
| 2022-04-21 | 3.68 | $2.98 | 1.6M |
| 2022-04-20 | 3.77 | $3.18 | 1.6M |
| 2022-04-19 | 3.85 | $3.25 | 1.4M |
| 2022-04-18 | 3.93 | $3.14 | 2.1M |
| 2022-04-14 | 4.03 | $3.59 | 2.0M |
| 2022-04-13 | 4.09 | $3.87 | 1.6M |
| 2022-04-12 | 4.13 | $3.66 | 813858 |
| 2022-04-11 | 4.19 | $3.69 | 1.2M |
| 2022-04-08 | 4.26 | $3.86 | 1.4M |
| 2022-04-07 | 4.32 | $4.01 | 1.4M |
| 2022-04-06 | 4.36 | $4.13 | 1.7M |
| 2022-04-05 | 4.41 | $4.06 | 1.8M |
| 2022-04-04 | 4.46 | $4.38 | 2.6M |
| 2022-04-01 | 4.48 | $4.52 | 4.0M |
| 2022-03-31 | 4.50 | $4.56 | 8.5M |
| 2022-03-30 | 4.51 | $5.02 | 92.3M |
| 2022-03-29 | 4.49 | $3.85 | 1.5M |
| 2022-03-28 | 4.59 | $3.81 | 1.3M |
| 2022-03-25 | 4.70 | $3.96 | 1.3M |
| 2022-03-24 | 4.82 | $4.20 | 1.2M |
| 2022-03-23 | 4.92 | $4.18 | 1.4M |
| 2022-03-22 | 5.04 | $4.40 | 2.4M |
| 2022-03-21 | 5.14 | $4.55 | 3.0M |
| 2022-03-18 | 5.24 | $4.97 | 6.7M |
| 2022-03-17 | 5.30 | $4.99 | 2.0M |
| 2022-03-16 | 5.37 | $5.00 | 2.4M |
| 2022-03-15 | 5.45 | $4.73 | 793446 |
| 2022-03-14 | 5.57 | $4.65 | 1.4M |
| 2022-03-11 | 5.70 | $5.05 | 1.5M |
| 2022-03-10 | 5.81 | $5.20 | 1.0M |
| 2022-03-09 | 5.92 | $5.22 | 1.4M |
| 2022-03-08 | 6.06 | $5.01 | 1.2M |
| 2022-03-07 | 6.24 | $5.02 | 1.8M |
| 2022-03-04 | 6.43 | $5.03 | 1.5M |
| 2022-03-03 | 6.64 | $5.35 | 5.9M |
| 2022-03-02 | 6.83 | $6.10 | 2.2M |
| 2022-03-01 | 6.95 | $6.52 | 855205 |
| 2022-02-28 | 7.03 | $6.69 | 1.3M |
| 2022-02-25 | 7.11 | $6.53 | 1.2M |
| 2022-02-24 | 7.19 | $6.34 | 2.9M |
| 2022-02-23 | 7.30 | $6.18 | 1.4M |
| 2022-02-22 | 7.43 | $6.43 | 1.5M |
| 2022-02-18 | 7.53 | $6.42 | 1.6M |
| 2022-02-17 | 7.63 | $6.47 | 1.4M |
| 2022-02-16 | 7.72 | $6.89 | 1.5M |
| 2022-02-15 | 7.77 | $7.11 | 2.6M |
| 2022-02-14 | 7.79 | $6.39 | 2.4M |
| 2022-02-11 | 7.88 | $7.00 | 3.3M |
| 2022-02-10 | 7.90 | $7.34 | 11.9M |
| 2022-02-09 | 7.88 | $10.77 | 6.8M |
| 2022-02-08 | 7.51 | $9.81 | 2.1M |
| 2022-02-07 | 7.22 | $9.25 | 3.3M |
| 2022-02-04 | 6.96 | $8.23 | 1.8M |
| 2022-02-03 | 6.79 | $7.85 | 1.6M |
| 2022-02-02 | 6.65 | $7.90 | 2.9M |
| 2022-02-01 | 6.50 | $7.76 | 1.9M |
| 2022-01-31 | 6.36 | $7.18 | 1.9M |
| 2022-01-28 | 6.28 | $6.78 | 1.9M |
| 2022-01-27 | 6.24 | $6.59 | 4.0M |
| 2022-01-26 | 6.23 | $7.09 | 6.1M |
| 2022-01-25 | 6.17 | $6.74 | 2.7M |
| 2022-01-24 | 6.16 | $6.18 | 1.9M |
| 2022-01-21 | 6.21 | $6.29 | 3.1M |
| 2022-01-20 | 6.26 | $6.44 | 9.4M |
| 2022-01-19 | 6.31 | $5.55 | 3.1M |
| 2022-01-18 | 6.48 | $5.50 | 3.1M |
| 2022-01-14 | 6.67 | $5.70 | 7.8M |
| 2022-01-13 | 6.89 | $5.26 | 25.0M |
| 2022-01-12 | 7.15 | $5.83 | 4.4M |
| 2022-01-11 | 7.37 | $6.02 | 1.7M |
| 2022-01-10 | 7.70 | $6.11 | 2.1M |
| 2022-01-07 | 8.16 | $5.93 | 1.6M |
| 2022-01-06 | 8.77 | $6.12 | 3.2M |
| 2022-01-05 | 9.51 | $6.50 | 2.1M |
| 2022-01-04 | 10.37 | $7.22 | 2.2M |
| 2022-01-03 | 11.28 | $7.48 | 2.6M |
| 2021-12-31 | 12.35 | $7.26 | 1.8M |
| 2021-12-30 | 13.62 | $7.87 | 1.9M |
| 2021-12-29 | 15.02 | $7.57 | 2.8M |
| 2021-12-28 | 16.64 | $7.85 | 3.4M |
| 2021-12-27 | 18.42 | $9.00 | 10.2M |
| 2021-12-23 | 20.16 | $8.66 | 4.7M |
| 2021-12-22 | 21.99 | $8.91 | 6.8M |
| 2021-12-21 | 23.83 | $10.29 | 6.9M |
| 2021-12-20 | 25.59 | $10.00 | 11.4M |
| 2021-12-17 | 27.42 | $11.48 | 68.8M |
| 2021-12-16 | 29.15 | $14.18 | 192.2M |
| 2021-12-15 | 30.66 | $6.35 | 16.9M |
| 2021-12-14 | 32.97 | $7.26 | 40.8M |
| 2021-12-13 | 35.26 | $34.26 | 652528 |
| 2021-12-10 | 34.91 | $33.23 | 474576 |
| 2021-12-09 | 34.59 | $34.97 | 463599 |
| 2021-12-08 | 34.03 | $37.79 | 660912 |
| 2021-12-07 | 33.12 | $38.73 | 1.2M |
| 2021-12-06 | 32.02 | $32.53 | 2.5M |
| 2021-12-03 | 31.46 | $45.83 | 1.0M |
| 2021-12-02 | 29.55 | $46.49 | 1.4M |
| 2021-12-01 | 27.51 | $46.35 | 5.1M |
| 2021-11-30 | 25.41 | $47.04 | 19.5M |
| 2021-11-29 | 23.16 | $46.83 | 18.3M |
| 2021-11-26 | 20.85 | $25.12 | 2.8M |
| 2021-11-24 | 20.64 | $18.73 | 259890 |
| 2021-11-23 | 21.10 | $18.43 | 341971 |
| 2021-11-22 | 21.66 | $19.23 | 568693 |
| 2021-11-19 | 22.20 | $20.07 | 187222 |
| 2021-11-18 | 22.73 | $19.51 | 444465 |
| 2021-11-17 | 23.38 | $20.55 | 251744 |
| 2021-11-16 | 24.00 | $20.20 | 524439 |
| 2021-11-15 | 24.74 | $20.35 | 487064 |
| 2021-11-12 | 25.52 | $19.14 | 271777 |
| 2021-11-11 | 26.49 | $19.19 | 248438 |
| 2021-11-10 | 27.50 | $19.81 | 276120 |
| 2021-11-09 | 28.51 | $20.04 | 607226 |
| 2021-11-08 | 29.57 | $19.21 | 696149 |
| 2021-11-05 | 30.78 | $20.04 | 2.6M |
| 2021-11-04 | 31.98 | $30.30 | 613147 |
| 2021-11-03 | 32.20 | $31.10 | 240818 |
| 2021-11-02 | 32.35 | $30.25 | 206475 |
| 2021-11-01 | 32.59 | $30.65 | 172246 |
| 2021-10-29 | 32.78 | $29.24 | 1.0M |
| 2021-10-28 | 33.10 | $32.45 | 280775 |
| 2021-10-27 | 33.17 | $31.79 | 155658 |
| 2021-10-26 | 33.33 | $32.76 | 102905 |
| 2021-10-25 | 33.44 | $32.05 | 184394 |
| 2021-10-22 | 33.67 | $33.75 | 229429 |
| 2021-10-21 | 33.79 | $33.65 | 263551 |
| 2021-10-20 | 33.98 | $35.74 | 368688 |
| 2021-10-19 | 34.02 | $37.07 | 475543 |
| 2021-10-18 | 33.98 | $33.62 | 299189 |
| 2021-10-15 | 34.33 | $32.43 | 289387 |
| 2021-10-14 | 34.89 | $30.87 | 318331 |
| 2021-10-13 | 35.71 | $30.74 | 558024 |
| 2021-10-12 | 36.66 | $34.95 | 209851 |
| 2021-10-11 | 37.28 | $34.94 | 205417 |
| 2021-10-08 | 37.94 | $34.32 | 376631 |
| 2021-10-07 | 38.75 | $31.40 | 431326 |
| 2021-10-06 | 39.92 | $30.97 | 551119 |
| 2021-10-05 | 41.18 | $31.87 | 907242 |
| 2021-10-04 | 42.40 | $28.63 | 1.2M |
| 2021-10-01 | 43.99 | $27.98 | 3.3M |
| 2021-09-30 | 45.69 | $42.24 | 267333 |
| 2021-09-29 | 45.98 | $40.54 | 234617 |
| 2021-09-28 | 46.41 | $39.53 | 549900 |
| 2021-09-27 | 46.89 | $45.10 | 257126 |
| 2021-09-24 | 46.78 | $43.72 | 294359 |
| 2021-09-23 | 46.72 | $46.74 | 160953 |
| 2021-09-22 | 46.28 | $44.92 | 281683 |
| 2021-09-21 | 45.95 | $47.86 | 546189 |
| 2021-09-20 | 45.24 | $46.23 | 603866 |
| 2021-09-17 | 44.60 | $51.46 | 3.8M |
| 2021-09-16 | 43.34 | $56.08 | 447264 |
| 2021-09-15 | 41.51 | $55.30 | 1.2M |
| 2021-09-14 | 39.61 | $49.37 | 671326 |
| 2021-09-13 | 38.18 | $43.00 | 933829 |
| 2021-09-10 | 37.28 | $53.90 | 567301 |
| 2021-09-09 | 35.22 | $46.91 | 481411 |
| 2021-09-08 | 33.73 | $42.49 | 301519 |
| 2021-09-07 | 32.58 | $41.75 | 469325 |
| 2021-09-03 | 31.41 | $42.39 | 591682 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.76
2026-07-17
Close Price
$0.74
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
4.09
Maximum
51.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.76 | $0.74 | 2.1M |
| 2026-07-16 | 0.78 | $0.79 | 2.8M |
| 2026-07-15 | 0.78 | $0.82 | 1.7M |
| 2026-07-14 | 0.79 | $0.80 | 1.7M |
| 2026-07-13 | 0.79 | $0.79 | 2.5M |
| 2026-07-10 | 0.80 | $0.78 | 2.0M |
| 2026-07-09 | 0.82 | $0.80 | 2.3M |
| 2026-07-08 | 0.83 | $0.83 | 4.2M |
| 2026-07-07 | 0.84 | $0.94 | 12.9M |
| 2026-07-06 | 0.83 | $0.83 | 2.4M |
| 2026-07-02 | 0.84 | $0.89 | 2.2M |
| 2026-07-01 | 0.84 | $0.85 | 3.0M |
| 2026-06-30 | 0.85 | $0.87 | 3.6M |
| 2026-06-29 | 0.86 | $0.94 | 3.9M |
| 2026-06-26 | 0.85 | $0.89 | 27.6M |
| 2026-06-25 | 0.86 | $0.88 | 3.5M |
| 2026-06-24 | 0.87 | $0.93 | 2.9M |
| 2026-06-23 | 0.87 | $0.93 | 1.4M |
| 2026-06-22 | 0.87 | $0.91 | 4.1M |
| 2026-06-18 | 0.87 | $0.97 | 21.1M |
| 2026-06-17 | 0.87 | $0.93 | 4.3M |
| 2026-06-16 | 0.87 | $0.89 | 5.0M |
| 2026-06-15 | 0.88 | $0.87 | 13.3M |
| 2026-06-12 | 0.90 | $0.77 | 8.3M |
| 2026-06-11 | 0.95 | $0.81 | 13.7M |
| 2026-06-10 | 0.99 | $0.90 | 5.4M |
| 2026-06-09 | 1.03 | $0.99 | 5.4M |
| 2026-06-08 | 1.05 | $1.02 | 2.6M |
| 2026-06-05 | 1.07 | $1.03 | 5.0M |
| 2026-06-04 | 1.09 | $1.11 | 3.8M |
| 2026-06-03 | 1.09 | $1.10 | 2.9M |
| 2026-06-02 | 1.11 | $1.14 | 1.8M |
| 2026-06-01 | 1.11 | $1.22 | 2.4M |
| 2026-05-29 | 1.10 | $1.14 | 3.4M |
| 2026-05-28 | 1.11 | $1.13 | 2.7M |
| 2026-05-27 | 1.12 | $1.13 | 2.5M |
| 2026-05-26 | 1.14 | $1.10 | 2.2M |
| 2026-05-22 | 1.16 | $1.10 | 1.8M |
| 2026-05-21 | 1.19 | $1.11 | 2.9M |
| 2026-05-20 | 1.22 | $1.09 | 2.3M |
| 2026-05-19 | 1.26 | $1.04 | 3.8M |
| 2026-05-18 | 1.31 | $1.13 | 4.8M |
| 2026-05-15 | 1.36 | $1.21 | 7.3M |
| 2026-05-14 | 1.40 | $1.16 | 11.6M |
| 2026-05-13 | 1.46 | $1.47 | 2.0M |
| 2026-05-12 | 1.46 | $1.49 | 1.0M |
| 2026-05-11 | 1.46 | $1.51 | 2.8M |
| 2026-05-08 | 1.45 | $1.50 | 1.5M |
| 2026-05-07 | 1.44 | $1.43 | 2.1M |
| 2026-05-06 | 1.45 | $1.46 | 2.7M |
| 2026-05-05 | 1.45 | $1.39 | 2.4M |
| 2026-05-04 | 1.47 | $1.47 | 1.4M |
| 2026-05-01 | 1.47 | $1.52 | 1.9M |
| 2026-04-30 | 1.47 | $1.40 | 883100 |
| 2026-04-29 | 1.49 | $1.36 | 1.4M |
| 2026-04-28 | 1.52 | $1.38 | 1.4M |
| 2026-04-27 | 1.55 | $1.46 | 1.2M |
| 2026-04-24 | 1.57 | $1.46 | 1.4M |
| 2026-04-23 | 1.59 | $1.51 | 1.5M |
| 2026-04-22 | 1.61 | $1.60 | 1.2M |
| 2026-04-21 | 1.61 | $1.59 | 1.1M |
| 2026-04-20 | 1.61 | $1.68 | 1.6M |
| 2026-04-17 | 1.59 | $1.74 | 1.9M |
| 2026-04-16 | 1.56 | $1.71 | 1.3M |
| 2026-04-15 | 1.53 | $1.71 | 1.6M |
| 2026-04-14 | 1.49 | $1.61 | 2.5M |
| 2026-04-13 | 1.47 | $1.72 | 4.1M |
| 2026-04-10 | 1.43 | $1.76 | 16.7M |
| 2026-04-09 | 1.36 | $1.78 | 13.0M |
| 2026-04-08 | 1.29 | $1.35 | 2.7M |
| 2026-04-07 | 1.29 | $1.29 | 2.4M |
| 2026-04-06 | 1.31 | $1.30 | 3.2M |
| 2026-04-02 | 1.33 | $1.28 | 3.9M |
| 2026-04-01 | 1.35 | $1.33 | 2.5M |
| 2026-03-31 | 1.38 | $1.30 | 4.1M |
| 2026-03-30 | 1.41 | $1.19 | 5.7M |
| 2026-03-27 | 1.47 | $1.37 | 2.6M |
| 2026-03-26 | 1.50 | $1.51 | 1.6M |
| 2026-03-25 | 1.51 | $1.56 | 2.1M |
| 2026-03-24 | 1.51 | $1.43 | 1.2M |
| 2026-03-23 | 1.54 | $1.49 | 2.5M |
| 2026-03-20 | 1.56 | $1.38 | 6.7M |
| 2026-03-19 | 1.61 | $1.45 | 1.5M |
| 2026-03-18 | 1.65 | $1.51 | 2.1M |
| 2026-03-17 | 1.69 | $1.59 | 3.3M |
| 2026-03-16 | 1.72 | $1.67 | 4.5M |
| 2026-03-13 | 1.73 | $1.74 | 2.7M |
| 2026-03-12 | 1.73 | $1.80 | 1.9M |
| 2026-03-11 | 1.72 | $1.90 | 2.2M |
| 2026-03-10 | 1.69 | $1.83 | 3.3M |
| 2026-03-09 | 1.66 | $1.89 | 2.2M |
| 2026-03-06 | 1.63 | $1.80 | 3.0M |
| 2026-03-05 | 1.60 | $1.74 | 2.7M |
| 2026-03-04 | 1.58 | $1.71 | 2.2M |
| 2026-03-03 | 1.57 | $1.62 | 2.4M |
| 2026-03-02 | 1.57 | $1.72 | 1.5M |
| 2026-02-27 | 1.56 | $1.69 | 1.0M |
| 2026-02-26 | 1.55 | $1.70 | 1.2M |
| 2026-02-25 | 1.54 | $1.71 | 1.6M |
| 2026-02-24 | 1.52 | $1.69 | 1.1M |
| 2026-02-23 | 1.51 | $1.61 | 1.3M |
| 2026-02-20 | 1.51 | $1.55 | 1.9M |
| 2026-02-19 | 1.53 | $1.61 | 1.2M |
| 2026-02-18 | 1.54 | $1.65 | 1.5M |
| 2026-02-17 | 1.54 | $1.55 | 824335 |
| 2026-02-13 | 1.56 | $1.56 | 1.1M |
| 2026-02-12 | 1.59 | $1.53 | 1.1M |
| 2026-02-11 | 1.64 | $1.61 | 2.7M |
| 2026-02-10 | 1.67 | $1.63 | 3.8M |
| 2026-02-09 | 1.71 | $1.48 | 5.1M |
| 2026-02-06 | 1.78 | $1.59 | 5.8M |
| 2026-02-05 | 1.84 | $1.71 | 3.3M |
| 2026-02-04 | 1.89 | $1.84 | 3.1M |
| 2026-02-03 | 1.93 | $1.88 | 4.2M |
| 2026-02-02 | 1.96 | $1.74 | 3.9M |
| 2026-01-30 | 2.02 | $1.74 | 3.3M |
| 2026-01-29 | 2.10 | $1.85 | 2.3M |
| 2026-01-28 | 2.17 | $1.92 | 2.8M |
| 2026-01-27 | 2.23 | $2.03 | 2.8M |
| 2026-01-26 | 2.28 | $2.05 | 4.1M |
| 2026-01-23 | 2.34 | $2.11 | 3.0M |
| 2026-01-22 | 2.39 | $2.21 | 4.2M |
| 2026-01-21 | 2.43 | $2.21 | 2.8M |
| 2026-01-20 | 2.47 | $2.24 | 6.3M |
| 2026-01-16 | 2.52 | $2.45 | 1.8M |
| 2026-01-15 | 2.52 | $2.44 | 1.9M |
| 2026-01-14 | 2.54 | $2.60 | 4.5M |
| 2026-01-13 | 2.52 | $2.34 | 4.9M |
| 2026-01-12 | 2.55 | $2.45 | 4.4M |
| 2026-01-09 | 2.56 | $2.52 | 3.3M |
| 2026-01-08 | 2.56 | $2.51 | 2.6M |
| 2026-01-07 | 2.56 | $2.40 | 2.8M |
| 2026-01-06 | 2.58 | $2.38 | 2.8M |
| 2026-01-05 | 2.61 | $2.55 | 2.4M |
| 2026-01-02 | 2.61 | $2.50 | 2.8M |
| 2025-12-31 | 2.62 | $2.47 | 2.0M |
| 2025-12-30 | 2.63 | $2.43 | 4.3M |
| 2025-12-29 | 2.66 | $2.59 | 1.8M |
| 2025-12-26 | 2.65 | $2.69 | 2.4M |
| 2025-12-24 | 2.62 | $2.81 | 4.0M |
| 2025-12-23 | 2.56 | $2.80 | 6.5M |
| 2025-12-22 | 2.49 | $2.88 | 11.7M |
| 2025-12-19 | 2.39 | $2.30 | 19.2M |
| 2025-12-18 | 2.40 | $2.29 | 2.4M |
| 2025-12-17 | 2.41 | $2.28 | 2.7M |
| 2025-12-16 | 2.43 | $2.38 | 6.5M |
| 2025-12-15 | 2.43 | $2.22 | 3.5M |
| 2025-12-12 | 2.45 | $2.32 | 2.8M |
| 2025-12-11 | 2.46 | $2.38 | 3.4M |
| 2025-12-10 | 2.46 | $2.51 | 5.4M |
| 2025-12-09 | 2.43 | $2.48 | 4.3M |
| 2025-12-08 | 2.40 | $2.38 | 3.8M |
| 2025-12-05 | 2.39 | $2.23 | 3.6M |
| 2025-12-04 | 2.40 | $2.22 | 1.9M |
| 2025-12-03 | 2.42 | $2.23 | 3.9M |
| 2025-12-02 | 2.43 | $2.16 | 7.3M |
| 2025-12-01 | 2.46 | $2.50 | 6.6M |
| 2025-11-28 | 2.43 | $2.43 | 1.8M |
| 2025-11-26 | 2.40 | $2.33 | 2.2M |
| 2025-11-25 | 2.39 | $2.27 | 3.6M |
| 2025-11-24 | 2.38 | $2.40 | 3.8M |
| 2025-11-21 | 2.35 | $2.50 | 4.6M |
| 2025-11-20 | 2.29 | $2.40 | 4.9M |
| 2025-11-19 | 2.24 | $2.50 | 6.5M |
| 2025-11-18 | 2.15 | $2.53 | 18.1M |
| 2025-11-17 | 2.05 | $2.84 | 23.9M |
| 2025-11-14 | 1.86 | $2.35 | 136.5M |
| 2025-11-13 | 1.75 | $1.77 | 2.6M |
| 2025-11-12 | 1.74 | $1.77 | 1.9M |
| 2025-11-11 | 1.73 | $1.65 | 2.2M |
| 2025-11-10 | 1.74 | $1.61 | 2.0M |
| 2025-11-07 | 1.77 | $1.59 | 2.9M |
| 2025-11-06 | 1.80 | $1.54 | 3.4M |
| 2025-11-05 | 1.84 | $1.52 | 3.3M |
| 2025-11-04 | 1.89 | $1.40 | 3.8M |
| 2025-11-03 | 1.98 | $1.61 | 3.7M |
| 2025-10-31 | 2.04 | $1.76 | 3.0M |
| 2025-10-30 | 2.08 | $1.87 | 3.1M |
| 2025-10-29 | 2.09 | $1.92 | 5.3M |
| 2025-10-28 | 2.10 | $2.12 | 2.6M |
| 2025-10-27 | 2.06 | $2.15 | 4.4M |
| 2025-10-24 | 2.01 | $2.23 | 6.8M |
| 2025-10-23 | 1.93 | $1.94 | 4.4M |
| 2025-10-22 | 1.90 | $1.86 | 5.0M |
| 2025-10-21 | 1.88 | $2.04 | 9.5M |
| 2025-10-20 | 1.81 | $1.97 | 6.5M |
| 2025-10-17 | 1.75 | $1.74 | 3.2M |
| 2025-10-16 | 1.73 | $1.75 | 4.3M |
| 2025-10-15 | 1.70 | $1.75 | 5.3M |
| 2025-10-14 | 1.66 | $1.63 | 9.2M |
| 2025-10-13 | 1.65 | $1.88 | 5.4M |
| 2025-10-10 | 1.57 | $1.76 | 8.3M |
| 2025-10-09 | 1.51 | $1.89 | 16.7M |
| 2025-10-08 | 1.41 | $1.64 | 6.9M |
| 2025-10-07 | 1.34 | $1.63 | 12.0M |
| 2025-10-06 | 1.27 | $1.42 | 23.5M |
| 2025-10-03 | 1.23 | $1.16 | 2.0M |
| 2025-10-02 | 1.23 | $1.22 | 1.3M |
| 2025-10-01 | 1.23 | $1.22 | 2.7M |
| 2025-09-30 | 1.22 | $1.10 | 2.1M |
| 2025-09-29 | 1.24 | $1.12 | 3.1M |
| 2025-09-26 | 1.25 | $1.12 | 1.8M |
| 2025-09-25 | 1.26 | $1.14 | 1.7M |
| 2025-09-24 | 1.28 | $1.22 | 2.3M |
| 2025-09-23 | 1.27 | $1.16 | 1.6M |
| 2025-09-22 | 1.28 | $1.22 | 1.2M |
| 2025-09-19 | 1.27 | $1.22 | 1.9M |
| 2025-09-18 | 1.27 | $1.25 | 2.3M |
| 2025-09-17 | 1.25 | $1.15 | 1.7M |
| 2025-09-16 | 1.26 | $1.26 | 1.8M |
| 2025-09-15 | 1.24 | $1.28 | 2.7M |
| 2025-09-12 | 1.21 | $1.43 | 10.3M |
| 2025-09-11 | 1.14 | $1.23 | 3.2M |
| 2025-09-10 | 1.11 | $1.29 | 8.8M |
| 2025-09-09 | 1.05 | $1.22 | 3.1M |
| 2025-09-08 | 1.00 | $1.16 | 2.6M |
| 2025-09-05 | 0.96 | $1.14 | 7.6M |
| 2025-09-04 | 0.91 | $1.00 | 3.3M |
| 2025-09-03 | 0.89 | $1.04 | 3.0M |
| 2025-09-02 | 0.85 | $1.03 | 5.4M |
| 2025-08-29 | 0.80 | $0.97 | 4.0M |
| 2025-08-28 | 0.76 | $0.99 | 14.7M |
| 2025-08-27 | 0.71 | $0.87 | 22.4M |
| 2025-08-26 | 0.68 | $1.03 | 186.8M |
| 2025-08-25 | 0.61 | $0.56 | 12.1M |
| 2025-08-22 | 0.62 | $0.52 | 1.6M |
| 2025-08-21 | 0.65 | $0.53 | 4.2M |
| 2025-08-20 | 0.68 | $0.63 | 1.7M |
| 2025-08-19 | 0.70 | $0.57 | 1.7M |
| 2025-08-18 | 0.73 | $0.58 | 3.0M |
| 2025-08-15 | 0.76 | $0.71 | 1.4M |
| 2025-08-14 | 0.77 | $0.80 | 483700 |
| 2025-08-13 | 0.76 | $0.79 | 474500 |
| 2025-08-12 | 0.76 | $0.78 | 282576 |
| 2025-08-11 | 0.75 | $0.77 | 507936 |
| 2025-08-08 | 0.75 | $0.80 | 698236 |
| 2025-08-07 | 0.74 | $0.75 | 1.6M |
| 2025-08-06 | 0.74 | $0.72 | 541600 |
| 2025-08-05 | 0.74 | $0.72 | 889914 |
| 2025-08-04 | 0.75 | $0.73 | 255409 |
| 2025-08-01 | 0.76 | $0.73 | 824002 |
| 2025-07-31 | 0.76 | $0.69 | 629739 |
| 2025-07-30 | 0.77 | $0.75 | 496604 |
| 2025-07-29 | 0.78 | $0.81 | 518041 |
| 2025-07-28 | 0.77 | $0.84 | 1.3M |
| 2025-07-25 | 0.76 | $0.79 | 428143 |
| 2025-07-24 | 0.75 | $0.81 | 799142 |
| 2025-07-23 | 0.74 | $0.80 | 1.4M |
| 2025-07-22 | 0.73 | $0.76 | 437840 |
| 2025-07-21 | 0.72 | $0.77 | 969600 |
| 2025-07-18 | 0.71 | $0.75 | 837026 |
| 2025-07-17 | 0.71 | $0.72 | 708700 |
| 2025-07-16 | 0.71 | $0.69 | 525307 |
| 2025-07-15 | 0.72 | $0.68 | 811000 |
| 2025-07-14 | 0.73 | $0.73 | 408531 |
| 2025-07-11 | 0.73 | $0.74 | 271500 |
| 2025-07-10 | 0.73 | $0.75 | 502702 |
| 2025-07-09 | 0.73 | $0.75 | 570100 |
| 2025-07-08 | 0.73 | $0.72 | 572414 |
| 2025-07-07 | 0.73 | $0.70 | 585888 |
| 2025-07-03 | 0.74 | $0.74 | 527935 |
| 2025-07-02 | 0.75 | $0.72 | 664967 |
| 2025-07-01 | 0.75 | $0.72 | 1.0M |
| 2025-06-30 | 0.76 | $0.72 | 966100 |
| 2025-06-27 | 0.77 | $0.73 | 10.2M |
| 2025-06-26 | 0.79 | $0.80 | 2.2M |
| 2025-06-25 | 0.78 | $0.70 | 542349 |
| 2025-06-24 | 0.80 | $0.75 | 498370 |
| 2025-06-23 | 0.81 | $0.70 | 756100 |
| 2025-06-20 | 0.84 | $0.75 | 1.0M |
| 2025-06-18 | 0.85 | $0.75 | 523304 |
| 2025-06-17 | 0.87 | $0.73 | 707432 |
| 2025-06-16 | 0.90 | $0.79 | 1.3M |
| 2025-06-13 | 0.92 | $0.79 | 786400 |
| 2025-06-12 | 0.94 | $0.85 | 914119 |
| 2025-06-11 | 0.95 | $0.87 | 1.2M |
| 2025-06-10 | 0.96 | $0.91 | 1.2M |
| 2025-06-09 | 0.96 | $0.97 | 1.2M |
| 2025-06-06 | 0.94 | $0.99 | 1.2M |
| 2025-06-05 | 0.92 | $0.93 | 1.1M |
| 2025-06-04 | 0.91 | $0.97 | 1.1M |
| 2025-06-03 | 0.89 | $0.97 | 2.1M |
| 2025-06-02 | 0.87 | $0.93 | 1.5M |
| 2025-05-30 | 0.85 | $0.94 | 3.0M |
| 2025-05-29 | 0.82 | $0.85 | 982916 |
| 2025-05-28 | 0.81 | $0.85 | 1.5M |
| 2025-05-27 | 0.79 | $0.90 | 6.9M |
| 2025-05-23 | 0.76 | $0.75 | 5.6M |
| 2025-05-22 | 0.76 | $0.76 | 1.2M |
| 2025-05-21 | 0.76 | $0.76 | 1.3M |
| 2025-05-20 | 0.75 | $0.81 | 1.4M |
| 2025-05-19 | 0.73 | $0.78 | 947329 |
| 2025-05-16 | 0.72 | $0.78 | 1.7M |
| 2025-05-15 | 0.70 | $0.70 | 2.9M |
| 2025-05-14 | 0.70 | $0.84 | 2.4M |
| 2025-05-13 | 0.66 | $0.86 | 7.3M |
| 2025-05-12 | 0.62 | $0.84 | 5.5M |
| 2025-05-09 | 0.58 | $0.65 | 1.2M |
| 2025-05-08 | 0.57 | $0.59 | 1.8M |
| 2025-05-07 | 0.56 | $0.59 | 13.1M |
| 2025-05-06 | 0.56 | $0.53 | 1.3M |
| 2025-05-05 | 0.58 | $0.58 | 1.1M |
| 2025-05-02 | 0.58 | $0.63 | 693321 |
| 2025-05-01 | 0.57 | $0.61 | 519000 |
| 2025-04-30 | 0.57 | $0.63 | 1.1M |
| 2025-04-29 | 0.56 | $0.64 | 820916 |
| 2025-04-28 | 0.55 | $0.66 | 941848 |
| 2025-04-25 | 0.54 | $0.65 | 816338 |
| 2025-04-24 | 0.52 | $0.67 | 970000 |
| 2025-04-23 | 0.50 | $0.64 | 1.1M |
| 2025-04-22 | 0.48 | $0.62 | 2.3M |
| 2025-04-21 | 0.46 | $0.56 | 2.6M |
| 2025-04-17 | 0.45 | $0.51 | 1.6M |
| 2025-04-16 | 0.45 | $0.47 | 1.2M |
| 2025-04-15 | 0.47 | $0.51 | 1.1M |
| 2025-04-14 | 0.47 | $0.53 | 1.9M |
| 2025-04-11 | 0.48 | $0.55 | 1.1M |
| 2025-04-10 | 0.48 | $0.51 | 1.9M |
| 2025-04-09 | 0.49 | $0.52 | 1.6M |
| 2025-04-08 | 0.50 | $0.50 | 1.6M |
| 2025-04-07 | 0.52 | $0.51 | 1.9M |
| 2025-04-04 | 0.54 | $0.52 | 1.4M |
| 2025-04-03 | 0.56 | $0.55 | 1.7M |
| 2025-04-02 | 0.58 | $0.58 | 1.0M |
| 2025-04-01 | 0.60 | $0.54 | 2.0M |
| 2025-03-31 | 0.63 | $0.61 | 1.2M |
| 2025-03-28 | 0.65 | $0.60 | 1.8M |
| 2025-03-27 | 0.68 | $0.61 | 1.7M |
| 2025-03-26 | 0.71 | $0.62 | 2.2M |
| 2025-03-25 | 0.74 | $0.66 | 1.8M |
| 2025-03-24 | 0.78 | $0.72 | 2.5M |
| 2025-03-21 | 0.80 | $0.74 | 2.8M |
| 2025-03-20 | 0.83 | $0.74 | 4.3M |
| 2025-03-19 | 0.86 | $0.72 | 1.3M |
| 2025-03-18 | 0.90 | $0.81 | 2.1M |
| 2025-03-17 | 0.93 | $0.76 | 2.6M |
| 2025-03-14 | 0.97 | $0.80 | 1.6M |
| 2025-03-13 | 1.01 | $0.81 | 844027 |
| 2025-03-12 | 1.06 | $0.84 | 2.4M |
| 2025-03-11 | 1.11 | $0.85 | 3.7M |
| 2025-03-10 | 1.16 | $0.91 | 2.0M |
| 2025-03-07 | 1.21 | $1.01 | 1.3M |
| 2025-03-06 | 1.25 | $1.03 | 1.4M |
| 2025-03-05 | 1.29 | $1.06 | 3.5M |
| 2025-03-04 | 1.33 | $1.05 | 10.6M |
| 2025-03-03 | 1.37 | $0.94 | 3.7M |
| 2025-02-28 | 1.45 | $1.16 | 3.5M |
| 2025-02-27 | 1.49 | $1.24 | 1.8M |
| 2025-02-26 | 1.52 | $1.23 | 3.2M |
| 2025-02-25 | 1.55 | $1.30 | 4.7M |
| 2025-02-24 | 1.58 | $1.24 | 14.2M |
| 2025-02-21 | 1.62 | $1.77 | 37.7M |
| 2025-02-20 | 1.55 | $1.21 | 3.7M |
| 2025-02-19 | 1.59 | $1.40 | 2.3M |
| 2025-02-18 | 1.59 | $1.46 | 4.6M |
| 2025-02-14 | 1.57 | $1.61 | 7.2M |
| 2025-02-13 | 1.53 | $1.38 | 4.7M |
| 2025-02-12 | 1.52 | $1.52 | 5.1M |
| 2025-02-11 | 1.47 | $1.68 | 11.5M |
| 2025-02-10 | 1.39 | $1.57 | 19.0M |
| 2025-02-07 | 1.31 | $2.04 | 27.5M |
| 2025-02-06 | 1.12 | $1.98 | 74.7M |
| 2025-02-05 | 0.91 | $2.11 | 79.2M |
| 2025-02-04 | 0.63 | $1.25 | 97.2M |
| 2025-02-03 | 0.49 | $1.06 | 448.5M |
| 2025-01-31 | 0.37 | $0.36 | 1.6M |
| 2025-01-30 | 0.38 | $0.39 | 648995 |
| 2025-01-29 | 0.39 | $0.39 | 1.3M |
| 2025-01-28 | 0.40 | $0.41 | 481800 |
| 2025-01-27 | 0.40 | $0.41 | 1.3M |
| 2025-01-24 | 0.40 | $0.47 | 1.1M |
| 2025-01-23 | 0.39 | $0.42 | 843500 |
| 2025-01-22 | 0.39 | $0.41 | 397730 |
| 2025-01-21 | 0.40 | $0.41 | 511800 |
| 2025-01-17 | 0.40 | $0.41 | 760500 |
| 2025-01-16 | 0.41 | $0.44 | 1.1M |
| 2025-01-15 | 0.41 | $0.41 | 1.0M |
| 2025-01-14 | 0.42 | $0.40 | 1.7M |
| 2025-01-13 | 0.43 | $0.40 | 1.6M |
| 2025-01-10 | 0.45 | $0.45 | 13.7M |
| 2025-01-08 | 0.45 | $0.46 | 1.0M |
| 2025-01-07 | 0.46 | $0.53 | 846200 |
| 2025-01-06 | 0.45 | $0.51 | 2.3M |
| 2025-01-03 | 0.45 | $0.56 | 1.1M |
| 2025-01-02 | 0.43 | $0.48 | 1.4M |
| 2024-12-31 | 0.43 | $0.44 | 1.1M |
| 2024-12-30 | 0.44 | $0.46 | 978014 |
| 2024-12-27 | 0.45 | $0.51 | 940200 |
| 2024-12-26 | 0.45 | $0.53 | 870909 |
| 2024-12-24 | 0.44 | $0.51 | 997600 |
| 2024-12-23 | 0.44 | $0.47 | 930100 |
| 2024-12-20 | 0.45 | $0.44 | 2.3M |
| 2024-12-19 | 0.47 | $0.43 | 1.6M |
| 2024-12-18 | 0.49 | $0.44 | 855500 |
| 2024-12-17 | 0.51 | $0.49 | 900360 |
| 2024-12-16 | 0.53 | $0.45 | 1.2M |
| 2024-12-13 | 0.55 | $0.55 | 740304 |
| 2024-12-12 | 0.57 | $0.58 | 489015 |
| 2024-12-11 | 0.58 | $0.58 | 705621 |
| 2024-12-10 | 0.59 | $0.60 | 625083 |
| 2024-12-09 | 0.60 | $0.59 | 954800 |
| 2024-12-06 | 0.61 | $0.58 | 851615 |
| 2024-12-05 | 0.63 | $0.57 | 993120 |
| 2024-12-04 | 0.65 | $0.64 | 657400 |
| 2024-12-03 | 0.66 | $0.64 | 673900 |
| 2024-12-02 | 0.68 | $0.70 | 762600 |
| 2024-11-29 | 0.68 | $0.70 | 741309 |
| 2024-11-27 | 0.69 | $0.67 | 2.1M |
| 2024-11-26 | 0.71 | $0.59 | 1.3M |
| 2024-11-25 | 0.74 | $0.67 | 600400 |
| 2024-11-22 | 0.77 | $0.70 | 496610 |
| 2024-11-21 | 0.79 | $0.70 | 731000 |
| 2024-11-20 | 0.82 | $0.77 | 1.0M |
| 2024-11-19 | 0.84 | $0.77 | 793269 |
| 2024-11-18 | 0.86 | $0.74 | 792430 |
| 2024-11-15 | 0.89 | $0.76 | 563067 |
| 2024-11-14 | 0.92 | $0.79 | 1.8M |
| 2024-11-13 | 0.95 | $0.89 | 1.3M |
| 2024-11-12 | 0.96 | $1.00 | 427000 |
| 2024-11-11 | 0.96 | $0.98 | 179200 |
| 2024-11-08 | 0.95 | $0.97 | 269126 |
| 2024-11-07 | 0.95 | $1.00 | 376347 |
| 2024-11-06 | 0.95 | $1.04 | 663416 |
| 2024-11-05 | 0.93 | $0.92 | 327579 |
| 2024-11-04 | 0.93 | $0.90 | 403206 |
| 2024-11-01 | 0.94 | $0.91 | 410544 |
| 2024-10-31 | 0.95 | $0.89 | 413100 |
| 2024-10-30 | 0.96 | $0.91 | 313100 |
| 2024-10-29 | 0.98 | $0.91 | 997347 |
| 2024-10-28 | 0.99 | $1.04 | 225298 |
| 2024-10-25 | 0.98 | $0.97 | 177130 |
| 2024-10-24 | 0.99 | $0.99 | 206914 |
| 2024-10-23 | 0.99 | $0.99 | 157362 |
| 2024-10-22 | 0.99 | $1.05 | 126800 |
| 2024-10-21 | 0.98 | $1.02 | 260490 |
| 2024-10-18 | 0.97 | $0.97 | 306300 |
| 2024-10-17 | 0.97 | $1.05 | 282500 |
| 2024-10-16 | 0.96 | $0.99 | 243656 |
| 2024-10-15 | 0.96 | $0.95 | 2.1M |
| 2024-10-14 | 0.96 | $0.99 | 117300 |
| 2024-10-11 | 0.96 | $1.02 | 208700 |
| 2024-10-10 | 0.95 | $0.90 | 209100 |
| 2024-10-09 | 0.96 | $0.90 | 132614 |
| 2024-10-08 | 0.97 | $0.91 | 158388 |
| 2024-10-07 | 0.99 | $0.92 | 165845 |
| 2024-10-04 | 1.01 | $0.95 | 256200 |
| 2024-10-03 | 1.02 | $0.96 | 184924 |
| 2024-10-02 | 1.04 | $0.95 | 361800 |
| 2024-10-01 | 1.06 | $0.90 | 482816 |
| 2024-09-30 | 1.09 | $1.02 | 329171 |
| 2024-09-27 | 1.10 | $1.15 | 417200 |
| 2024-09-26 | 1.09 | $1.04 | 350240 |
| 2024-09-25 | 1.09 | $0.98 | 526500 |
| 2024-09-24 | 1.12 | $1.09 | 403800 |
| 2024-09-23 | 1.12 | $1.20 | 531313 |
| 2024-09-20 | 1.09 | $1.20 | 1.2M |
| 2024-09-19 | 1.07 | $1.22 | 421671 |
| 2024-09-18 | 1.03 | $1.17 | 365925 |
| 2024-09-17 | 1.00 | $1.11 | 326900 |
| 2024-09-16 | 0.98 | $1.14 | 242000 |
| 2024-09-13 | 0.95 | $1.15 | 628705 |
| 2024-09-12 | 0.91 | $1.15 | 800300 |
| 2024-09-11 | 0.87 | $1.02 | 490104 |
| 2024-09-10 | 0.84 | $0.90 | 310924 |
| 2024-09-09 | 0.84 | $0.90 | 425800 |
| 2024-09-06 | 0.84 | $0.81 | 476775 |
| 2024-09-05 | 0.85 | $0.85 | 335200 |
| 2024-09-04 | 0.86 | $0.85 | 317319 |
| 2024-09-03 | 0.88 | $0.85 | 435300 |
| 2024-08-30 | 0.90 | $0.85 | 783340 |
| 2024-08-29 | 0.92 | $0.88 | 526900 |
| 2024-08-28 | 0.93 | $0.90 | 667600 |
| 2024-08-27 | 0.95 | $0.92 | 2.6M |
| 2024-08-26 | 0.97 | $1.29 | 1.6M |
| 2024-08-23 | 0.91 | $1.01 | 359448 |
| 2024-08-22 | 0.90 | $0.88 | 780200 |
| 2024-08-21 | 0.92 | $0.88 | 330902 |
| 2024-08-20 | 0.94 | $0.86 | 492041 |
| 2024-08-19 | 0.97 | $0.91 | 365300 |
| 2024-08-16 | 0.99 | $0.98 | 224800 |
| 2024-08-15 | 1.00 | $1.04 | 306796 |
| 2024-08-14 | 1.01 | $0.98 | 512527 |
| 2024-08-13 | 1.03 | $1.06 | 253953 |
| 2024-08-12 | 1.03 | $0.97 | 291113 |
| 2024-08-09 | 1.06 | $1.03 | 230100 |
| 2024-08-08 | 1.07 | $1.05 | 353834 |
| 2024-08-07 | 1.09 | $1.00 | 203906 |
| 2024-08-06 | 1.12 | $1.08 | 277251 |
| 2024-08-05 | 1.14 | $1.05 | 430315 |
| 2024-08-02 | 1.16 | $1.14 | 296100 |
| 2024-08-01 | 1.18 | $1.20 | 371818 |
| 2024-07-31 | 1.18 | $1.25 | 269500 |
| 2024-07-30 | 1.17 | $1.19 | 348200 |
| 2024-07-29 | 1.18 | $1.22 | 293347 |
| 2024-07-26 | 1.18 | $1.32 | 175900 |
| 2024-07-25 | 1.16 | $1.29 | 423000 |
| 2024-07-24 | 1.15 | $1.34 | 399200 |
| 2024-07-23 | 1.12 | $1.25 | 214816 |
| 2024-07-22 | 1.11 | $1.22 | 358707 |
| 2024-07-19 | 1.10 | $1.15 | 272891 |
| 2024-07-18 | 1.11 | $1.22 | 235191 |
| 2024-07-17 | 1.10 | $1.26 | 348957 |
| 2024-07-16 | 1.09 | $1.39 | 574000 |
| 2024-07-15 | 1.04 | $1.29 | 324954 |
| 2024-07-12 | 1.02 | $1.19 | 228711 |
| 2024-07-11 | 1.01 | $1.17 | 338577 |
| 2024-07-10 | 1.00 | $1.12 | 343675 |
| 2024-07-09 | 1.01 | $1.06 | 267587 |
| 2024-07-08 | 1.03 | $1.09 | 430947 |
| 2024-07-05 | 1.05 | $1.15 | 648776 |
| 2024-07-03 | 1.07 | $1.10 | 138332 |
| 2024-07-02 | 1.10 | $1.10 | 332019 |
| 2024-07-01 | 1.13 | $1.20 | 584842 |
| 2024-06-28 | 1.15 | $1.10 | 9.8M |
| 2024-06-27 | 1.20 | $1.20 | 2.8M |
| 2024-06-26 | 1.23 | $1.21 | 590070 |
| 2024-06-25 | 1.27 | $1.21 | 343840 |
| 2024-06-24 | 1.32 | $1.27 | 292223 |
| 2024-06-21 | 1.36 | $1.24 | 524018 |
| 2024-06-20 | 1.43 | $1.31 | 411904 |
| 2024-06-18 | 1.48 | $1.40 | 318747 |
| 2024-06-17 | 1.53 | $1.47 | 317686 |
| 2024-06-14 | 1.57 | $1.58 | 248660 |
| 2024-06-13 | 1.60 | $1.70 | 221483 |
| 2024-06-12 | 1.61 | $1.65 | 276909 |
| 2024-06-11 | 1.63 | $1.62 | 199207 |
| 2024-06-10 | 1.67 | $1.68 | 392918 |
| 2024-06-07 | 1.69 | $1.69 | 223246 |
| 2024-06-06 | 1.73 | $1.75 | 200902 |
| 2024-06-05 | 1.75 | $1.76 | 228162 |
| 2024-06-04 | 1.78 | $1.80 | 443791 |
| 2024-06-03 | 1.81 | $1.81 | 389062 |
| 2024-05-31 | 1.84 | $1.84 | 679440 |
| 2024-05-30 | 1.87 | $1.81 | 432480 |
| 2024-05-29 | 1.92 | $1.68 | 733119 |
| 2024-05-28 | 2.00 | $1.76 | 747885 |
| 2024-05-24 | 2.08 | $1.93 | 460274 |
| 2024-05-23 | 2.14 | $2.01 | 769584 |
| 2024-05-22 | 2.19 | $2.16 | 366274 |
| 2024-05-21 | 2.21 | $2.21 | 263748 |
| 2024-05-20 | 2.24 | $2.25 | 473152 |
| 2024-05-17 | 2.26 | $2.40 | 414505 |
| 2024-05-16 | 2.25 | $2.45 | 379637 |
| 2024-05-15 | 2.23 | $2.46 | 451408 |
| 2024-05-14 | 2.21 | $2.43 | 417675 |
| 2024-05-13 | 2.19 | $2.37 | 373266 |
| 2024-05-10 | 2.19 | $2.26 | 443681 |
| 2024-05-09 | 2.20 | $2.42 | 233614 |
| 2024-05-08 | 2.19 | $2.53 | 342625 |
| 2024-05-07 | 2.16 | $2.51 | 624795 |
| 2024-05-06 | 2.13 | $2.36 | 178838 |
| 2024-05-03 | 2.12 | $2.42 | 345458 |
| 2024-05-02 | 2.10 | $2.37 | 766063 |
| 2024-05-01 | 2.10 | $2.42 | 525368 |
| 2024-04-30 | 2.08 | $2.22 | 997673 |
| 2024-04-29 | 2.11 | $2.08 | 459675 |
| 2024-04-26 | 2.17 | $2.15 | 323800 |
| 2024-04-25 | 2.24 | $2.07 | 807354 |
| 2024-04-24 | 2.33 | $2.13 | 392923 |
| 2024-04-23 | 2.43 | $2.27 | 830160 |
| 2024-04-22 | 2.51 | $2.19 | 1.4M |
| 2024-04-19 | 2.63 | $2.30 | 1.1M |
| 2024-04-18 | 2.75 | $2.35 | 475109 |
| 2024-04-17 | 2.88 | $2.48 | 1.0M |
| 2024-04-16 | 3.00 | $2.70 | 930603 |
| 2024-04-15 | 3.10 | $2.81 | 487167 |
| 2024-04-12 | 3.20 | $2.95 | 921593 |
| 2024-04-11 | 3.28 | $3.06 | 1.0M |
| 2024-04-10 | 3.35 | $3.01 | 1.2M |
| 2024-04-09 | 3.44 | $3.02 | 2.0M |
| 2024-04-08 | 3.55 | $3.06 | 1.3M |
| 2024-04-05 | 3.67 | $3.30 | 997183 |
| 2024-04-04 | 3.76 | $3.58 | 589808 |
| 2024-04-03 | 3.80 | $3.93 | 348435 |
| 2024-04-02 | 3.78 | $3.81 | 714739 |
| 2024-04-01 | 3.78 | $4.25 | 852218 |
| 2024-03-28 | 3.68 | $4.44 | 1.5M |
| 2024-03-27 | 3.54 | $4.00 | 1.3M |
| 2024-03-26 | 3.46 | $3.66 | 3.0M |
| 2024-03-25 | 3.44 | $3.23 | 2.2M |
| 2024-03-22 | 3.51 | $4.36 | 3.7M |
| 2024-03-21 | 3.36 | $3.09 | 590157 |
| 2024-03-20 | 3.45 | $3.18 | 454648 |
| 2024-03-19 | 3.53 | $3.31 | 356343 |
| 2024-03-18 | 3.61 | $3.32 | 235215 |
| 2024-03-15 | 3.69 | $3.60 | 337934 |
| 2024-03-14 | 3.74 | $3.65 | 147408 |
| 2024-03-13 | 3.78 | $3.69 | 181425 |
| 2024-03-12 | 3.81 | $3.62 | 269613 |
| 2024-03-11 | 3.87 | $3.72 | 200463 |
| 2024-03-08 | 3.92 | $3.69 | 184139 |
| 2024-03-07 | 3.99 | $3.81 | 223093 |
| 2024-03-06 | 4.04 | $3.82 | 161290 |
| 2024-03-05 | 4.10 | $3.79 | 332696 |
| 2024-03-04 | 4.17 | $3.97 | 200620 |
| 2024-03-01 | 4.21 | $4.07 | 326787 |
| 2024-02-29 | 4.25 | $3.93 | 270278 |
| 2024-02-28 | 4.32 | $4.17 | 204040 |
| 2024-02-27 | 4.34 | $4.28 | 183903 |
| 2024-02-26 | 4.35 | $4.34 | 236799 |
| 2024-02-23 | 4.35 | $4.32 | 263641 |
| 2024-02-22 | 4.35 | $4.04 | 591836 |
| 2024-02-21 | 4.42 | $3.99 | 238777 |
| 2024-02-20 | 4.50 | $4.10 | 545752 |
| 2024-02-16 | 4.57 | $4.20 | 341015 |
| 2024-02-15 | 4.62 | $4.11 | 943523 |
| 2024-02-14 | 4.71 | $4.00 | 497808 |
| 2024-02-13 | 4.83 | $4.00 | 735460 |
| 2024-02-12 | 4.97 | $4.17 | 2.1M |
| 2024-02-09 | 5.10 | $4.98 | 362902 |
| 2024-02-08 | 5.07 | $5.04 | 644773 |
| 2024-02-07 | 5.02 | $4.72 | 432914 |
| 2024-02-06 | 5.03 | $4.88 | 295343 |
| 2024-02-05 | 5.00 | $4.91 | 400787 |
| 2024-02-02 | 4.96 | $4.70 | 9.5M |
| 2024-02-01 | 4.95 | $4.80 | 1.2M |
| 2024-01-31 | 4.92 | $4.77 | 672936 |
| 2024-01-30 | 4.89 | $4.94 | 374932 |
| 2024-01-29 | 4.81 | $5.02 | 544081 |
| 2024-01-26 | 4.70 | $4.51 | 158717 |
| 2024-01-25 | 4.67 | $4.43 | 238603 |
| 2024-01-24 | 4.66 | $4.43 | 193734 |
| 2024-01-23 | 4.64 | $4.46 | 2.1M |
| 2024-01-22 | 4.60 | $4.50 | 1.0M |
| 2024-01-19 | 4.55 | $4.70 | 505241 |
| 2024-01-18 | 4.44 | $4.44 | 562023 |
| 2024-01-17 | 4.37 | $4.12 | 1.1M |
| 2024-01-16 | 4.35 | $4.10 | 1.0M |
| 2024-01-12 | 4.33 | $4.24 | 387236 |
| 2024-01-11 | 4.27 | $4.14 | 402624 |
| 2024-01-10 | 4.21 | $4.23 | 396670 |
| 2024-01-09 | 4.13 | $4.34 | 720848 |
| 2024-01-08 | 4.00 | $4.02 | 742158 |
| 2024-01-05 | 3.92 | $3.77 | 533616 |
| 2024-01-04 | 3.87 | $3.75 | 465801 |
| 2024-01-03 | 3.82 | $3.76 | 506997 |
| 2024-01-02 | 3.75 | $3.65 | 251265 |
| 2023-12-29 | 3.69 | $3.94 | 299507 |
| 2023-12-28 | 3.55 | $3.92 | 459052 |
| 2023-12-27 | 3.40 | $4.05 | 570949 |
| 2023-12-26 | 3.18 | $3.65 | 379653 |
| 2023-12-22 | 3.01 | $3.88 | 495164 |
| 2023-12-21 | 2.77 | $3.75 | 1.1M |
| 2023-12-20 | 2.51 | $3.41 | 1.0M |
| 2023-12-19 | 2.27 | $3.32 | 4.0M |
| 2023-12-18 | 2.02 | $3.59 | 69.2M |
| 2023-12-15 | 1.66 | $1.63 | 589061 |
| 2023-12-14 | 1.67 | $1.72 | 118584 |
| 2023-12-13 | 1.65 | $1.67 | 76050 |
| 2023-12-12 | 1.64 | $1.63 | 56228 |
| 2023-12-11 | 1.64 | $1.66 | 67778 |
| 2023-12-08 | 1.63 | $1.70 | 55188 |
| 2023-12-07 | 1.61 | $1.69 | 42594 |
| 2023-12-06 | 1.59 | $1.69 | 87422 |
| 2023-12-05 | 1.57 | $1.72 | 115155 |
| 2023-12-04 | 1.53 | $1.74 | 168348 |
| 2023-12-01 | 1.49 | $1.54 | 57007 |
| 2023-11-30 | 1.48 | $1.53 | 112976 |
| 2023-11-29 | 1.48 | $1.52 | 53963 |
| 2023-11-28 | 1.47 | $1.54 | 52389 |
| 2023-11-27 | 1.46 | $1.50 | 672418 |
| 2023-11-24 | 1.46 | $1.49 | 36282 |
| 2023-11-22 | 1.46 | $1.50 | 43227 |
| 2023-11-21 | 1.46 | $1.47 | 91405 |
| 2023-11-20 | 1.46 | $1.50 | 49050 |
| 2023-11-17 | 1.46 | $1.44 | 40969 |
| 2023-11-16 | 1.47 | $1.50 | 60597 |
| 2023-11-15 | 1.47 | $1.48 | 80601 |
| 2023-11-14 | 1.47 | $1.50 | 115995 |
| 2023-11-13 | 1.47 | $1.50 | 111450 |
| 2023-11-10 | 1.47 | $1.40 | 72974 |
| 2023-11-09 | 1.49 | $1.40 | 89838 |
| 2023-11-08 | 1.52 | $1.52 | 449704 |
| 2023-11-07 | 1.53 | $1.49 | 20943 |
| 2023-11-06 | 1.54 | $1.51 | 54419 |
| 2023-11-03 | 1.55 | $1.52 | 58472 |
| 2023-11-02 | 1.57 | $1.55 | 309895 |
| 2023-11-01 | 1.57 | $1.47 | 60105 |
| 2023-10-31 | 1.60 | $1.58 | 70217 |
| 2023-10-30 | 1.61 | $1.62 | 258536 |
| 2023-10-27 | 1.61 | $1.60 | 84966 |
| 2023-10-26 | 1.61 | $1.66 | 98265 |
| 2023-10-25 | 1.61 | $1.65 | 105294 |
| 2023-10-24 | 1.60 | $1.55 | 53953 |
| 2023-10-23 | 1.62 | $1.55 | 162085 |
| 2023-10-20 | 1.63 | $1.58 | 38871 |
| 2023-10-19 | 1.65 | $1.58 | 177901 |
| 2023-10-18 | 1.66 | $1.65 | 94736 |
| 2023-10-17 | 1.67 | $1.67 | 152721 |
| 2023-10-16 | 1.67 | $1.73 | 90574 |
| 2023-10-13 | 1.66 | $1.65 | 147305 |
| 2023-10-12 | 1.66 | $1.65 | 70328 |
| 2023-10-11 | 1.67 | $1.65 | 151488 |
| 2023-10-10 | 1.67 | $1.67 | 52130 |
| 2023-10-09 | 1.68 | $1.65 | 79355 |
| 2023-10-06 | 1.68 | $1.65 | 63786 |
| 2023-10-05 | 1.69 | $1.63 | 420789 |
| 2023-10-04 | 1.71 | $1.65 | 52365 |
| 2023-10-03 | 1.72 | $1.65 | 40693 |
| 2023-10-02 | 1.73 | $1.66 | 187958 |
| 2023-09-29 | 1.75 | $1.70 | 40349 |
| 2023-09-28 | 1.75 | $1.77 | 91193 |
| 2023-09-27 | 1.75 | $1.79 | 1.1M |
| 2023-09-26 | 1.74 | $1.64 | 242691 |
| 2023-09-25 | 1.76 | $1.60 | 42264 |
| 2023-09-22 | 1.79 | $1.63 | 191013 |
| 2023-09-21 | 1.82 | $1.66 | 83126 |
| 2023-09-20 | 1.84 | $1.75 | 49517 |
| 2023-09-19 | 1.86 | $1.85 | 98648 |
| 2023-09-18 | 1.85 | $1.85 | 133917 |
| 2023-09-15 | 1.84 | $1.75 | 363605 |
| 2023-09-14 | 1.85 | $1.76 | 211484 |
| 2023-09-13 | 1.86 | $1.76 | 193324 |
| 2023-09-12 | 1.87 | $1.89 | 161329 |
| 2023-09-11 | 1.85 | $1.83 | 874104 |
| 2023-09-08 | 1.84 | $1.77 | 180835 |
| 2023-09-07 | 1.84 | $1.77 | 56358 |
| 2023-09-06 | 1.85 | $1.75 | 277033 |
| 2023-09-05 | 1.85 | $1.81 | 293429 |
| 2023-09-01 | 1.85 | $1.83 | 42222 |
| 2023-08-31 | 1.84 | $1.86 | 236641 |
| 2023-08-30 | 1.82 | $1.84 | 156054 |
| 2023-08-29 | 1.80 | $1.86 | 110591 |
| 2023-08-28 | 1.77 | $1.81 | 197141 |
| 2023-08-25 | 1.75 | $1.86 | 603284 |
| 2023-08-24 | 1.71 | $1.78 | 124204 |
| 2023-08-23 | 1.68 | $1.73 | 113375 |
| 2023-08-22 | 1.66 | $1.67 | 195885 |
| 2023-08-21 | 1.65 | $1.68 | 172464 |
| 2023-08-18 | 1.63 | $1.57 | 100662 |
| 2023-08-17 | 1.64 | $1.71 | 162930 |
| 2023-08-16 | 1.61 | $1.66 | 101168 |
| 2023-08-15 | 1.59 | $1.64 | 271881 |
| 2023-08-14 | 1.56 | $1.60 | 299436 |
| 2023-08-11 | 1.55 | $1.60 | 559692 |
| 2023-08-10 | 1.53 | $1.55 | 742713 |
| 2023-08-09 | 1.52 | $1.56 | 280272 |
| 2023-08-08 | 1.50 | $1.51 | 103339 |
| 2023-08-07 | 1.49 | $1.50 | 364106 |
| 2023-08-04 | 1.48 | $1.47 | 284929 |
| 2023-08-03 | 1.47 | $1.48 | 190332 |
| 2023-08-02 | 1.46 | $1.51 | 503278 |
| 2023-08-01 | 1.44 | $1.45 | 231363 |
| 2023-07-31 | 1.44 | $1.48 | 377411 |
| 2023-07-28 | 1.42 | $1.44 | 187588 |
| 2023-07-27 | 1.41 | $1.45 | 192383 |
| 2023-07-26 | 1.39 | $1.44 | 150097 |
| 2023-07-25 | 1.38 | $1.39 | 136090 |
| 2023-07-24 | 1.37 | $1.40 | 203142 |
| 2023-07-21 | 1.36 | $1.46 | 327411 |
| 2023-07-20 | 1.33 | $1.45 | 194520 |
| 2023-07-19 | 1.31 | $1.35 | 150263 |
| 2023-07-18 | 1.29 | $1.37 | 84115 |
| 2023-07-17 | 1.28 | $1.39 | 172964 |
| 2023-07-14 | 1.25 | $1.39 | 262449 |
| 2023-07-13 | 1.22 | $1.38 | 194052 |
| 2023-07-12 | 1.19 | $1.34 | 160463 |
| 2023-07-11 | 1.17 | $1.26 | 233220 |
| 2023-07-10 | 1.15 | $1.29 | 509890 |
| 2023-07-07 | 1.13 | $1.20 | 122113 |
| 2023-07-06 | 1.12 | $1.12 | 272667 |
| 2023-07-05 | 1.13 | $1.24 | 280285 |
| 2023-07-03 | 1.11 | $1.18 | 219929 |
| 2023-06-30 | 1.11 | $1.05 | 632850 |
| 2023-06-29 | 1.13 | $1.13 | 265666 |
| 2023-06-28 | 1.14 | $1.19 | 2.4M |
| 2023-06-27 | 1.14 | $1.12 | 255112 |
| 2023-06-26 | 1.16 | $1.05 | 347258 |
| 2023-06-23 | 1.19 | $1.07 | 6.4M |
| 2023-06-22 | 1.23 | $1.06 | 297352 |
| 2023-06-21 | 1.27 | $1.13 | 201776 |
| 2023-06-20 | 1.31 | $1.18 | 325320 |
| 2023-06-16 | 1.34 | $1.23 | 380933 |
| 2023-06-15 | 1.36 | $1.28 | 553120 |
| 2023-06-14 | 1.38 | $1.26 | 213272 |
| 2023-06-13 | 1.41 | $1.30 | 227949 |
| 2023-06-12 | 1.43 | $1.30 | 180392 |
| 2023-06-09 | 1.45 | $1.30 | 200321 |
| 2023-06-08 | 1.48 | $1.35 | 169981 |
| 2023-06-07 | 1.50 | $1.38 | 229775 |
| 2023-06-06 | 1.52 | $1.41 | 200666 |
| 2023-06-05 | 1.54 | $1.43 | 200212 |
| 2023-06-02 | 1.55 | $1.49 | 169209 |
| 2023-06-01 | 1.56 | $1.50 | 686432 |
| 2023-05-31 | 1.56 | $1.80 | 358796 |
| 2023-05-30 | 1.49 | $1.53 | 162051 |
| 2023-05-26 | 1.48 | $1.44 | 135591 |
| 2023-05-25 | 1.48 | $1.47 | 103458 |
| 2023-05-24 | 1.47 | $1.65 | 338604 |
| 2023-05-23 | 1.42 | $1.70 | 452384 |
| 2023-05-22 | 1.36 | $1.42 | 262373 |
| 2023-05-19 | 1.34 | $1.24 | 172207 |
| 2023-05-18 | 1.36 | $1.25 | 387870 |
| 2023-05-17 | 1.38 | $1.52 | 333745 |
| 2023-05-16 | 1.34 | $1.50 | 253866 |
| 2023-05-15 | 1.30 | $1.53 | 226679 |
| 2023-05-12 | 1.25 | $1.44 | 282703 |
| 2023-05-11 | 1.21 | $1.43 | 478400 |
| 2023-05-10 | 1.17 | $1.42 | 500475 |
| 2023-05-09 | 1.12 | $1.19 | 157692 |
| 2023-05-08 | 1.11 | $1.17 | 190725 |
| 2023-05-05 | 1.11 | $1.19 | 124427 |
| 2023-05-04 | 1.10 | $1.18 | 204336 |
| 2023-05-03 | 1.09 | $1.17 | 163924 |
| 2023-05-02 | 1.09 | $1.15 | 127674 |
| 2023-05-01 | 1.09 | $1.24 | 335061 |
| 2023-04-28 | 1.07 | $1.10 | 140899 |
| 2023-04-27 | 1.08 | $1.13 | 83875 |
| 2023-04-26 | 1.08 | $1.09 | 125798 |
| 2023-04-25 | 1.09 | $1.11 | 110021 |
| 2023-04-24 | 1.11 | $1.08 | 106096 |
| 2023-04-21 | 1.13 | $1.15 | 126993 |
| 2023-04-20 | 1.14 | $1.19 | 97926 |
| 2023-04-19 | 1.14 | $1.36 | 649721 |
| 2023-04-18 | 1.11 | $1.19 | 36801 |
| 2023-04-17 | 1.11 | $1.15 | 90670 |
| 2023-04-14 | 1.12 | $1.17 | 231074 |
| 2023-04-13 | 1.13 | $1.18 | 110381 |
| 2023-04-12 | 1.14 | $1.18 | 97175 |
| 2023-04-11 | 1.15 | $1.21 | 130546 |
| 2023-04-10 | 1.16 | $1.20 | 182189 |
| 2023-04-06 | 1.18 | $1.25 | 93547 |
| 2023-04-05 | 1.18 | $1.19 | 118446 |
| 2023-04-04 | 1.21 | $1.17 | 152881 |
| 2023-04-03 | 1.24 | $1.14 | 247282 |
| 2023-03-31 | 1.28 | $1.20 | 487597 |
| 2023-03-30 | 1.32 | $1.19 | 143381 |
| 2023-03-29 | 1.37 | $1.29 | 98047 |
| 2023-03-28 | 1.40 | $1.35 | 184106 |
| 2023-03-27 | 1.43 | $1.40 | 219434 |
| 2023-03-24 | 1.46 | $1.31 | 437943 |
| 2023-03-23 | 1.51 | $1.43 | 401688 |
| 2023-03-22 | 1.54 | $1.42 | 418998 |
| 2023-03-21 | 1.58 | $1.57 | 141328 |
| 2023-03-20 | 1.59 | $1.54 | 166624 |
| 2023-03-17 | 1.62 | $1.51 | 585688 |
| 2023-03-16 | 1.65 | $1.61 | 144404 |
| 2023-03-15 | 1.67 | $1.61 | 109394 |
| 2023-03-14 | 1.70 | $1.62 | 284340 |
| 2023-03-13 | 1.73 | $1.70 | 94626 |
| 2023-03-10 | 1.74 | $1.77 | 485192 |
| 2023-03-09 | 1.74 | $1.72 | 218047 |
| 2023-03-08 | 1.76 | $1.73 | 247877 |
| 2023-03-07 | 1.77 | $1.83 | 106681 |
| 2023-03-06 | 1.77 | $1.83 | 90557 |
| 2023-03-03 | 1.77 | $1.75 | 79485 |
| 2023-03-02 | 1.78 | $1.76 | 149677 |
| 2023-03-01 | 1.79 | $1.73 | 99128 |
| 2023-02-28 | 1.82 | $1.74 | 99298 |
| 2023-02-27 | 1.84 | $1.75 | 81325 |
| 2023-02-24 | 1.87 | $1.72 | 381444 |
| 2023-02-23 | 1.91 | $1.81 | 173101 |
| 2023-02-22 | 1.94 | $1.86 | 92060 |
| 2023-02-21 | 1.96 | $1.90 | 349452 |
| 2023-02-17 | 1.97 | $1.95 | 134399 |
| 2023-02-16 | 1.98 | $1.98 | 264575 |
| 2023-02-15 | 1.99 | $1.97 | 281199 |
| 2023-02-14 | 1.99 | $1.91 | 117301 |
| 2023-02-13 | 2.01 | $1.88 | 139119 |
| 2023-02-10 | 2.04 | $1.79 | 279512 |
| 2023-02-09 | 2.09 | $1.89 | 83776 |
| 2023-02-08 | 2.13 | $1.88 | 182848 |
| 2023-02-07 | 2.18 | $2.04 | 287759 |
| 2023-02-06 | 2.21 | $2.02 | 212657 |
| 2023-02-03 | 2.24 | $2.10 | 560100 |
| 2023-02-02 | 2.25 | $2.28 | 258658 |
| 2023-02-01 | 2.24 | $2.26 | 168758 |
| 2023-01-31 | 2.22 | $2.28 | 216121 |
| 2023-01-30 | 2.19 | $2.27 | 146950 |
| 2023-01-27 | 2.16 | $2.48 | 328659 |
| 2023-01-26 | 2.09 | $2.39 | 175050 |
| 2023-01-25 | 2.02 | $2.42 | 275663 |
| 2023-01-24 | 1.93 | $2.20 | 289310 |
| 2023-01-23 | 1.87 | $2.04 | 335392 |
| 2023-01-20 | 1.84 | $1.81 | 592901 |
| 2023-01-19 | 1.85 | $1.89 | 333825 |
| 2023-01-18 | 1.85 | $1.93 | 194346 |
| 2023-01-17 | 1.83 | $2.11 | 235006 |
| 2023-01-13 | 1.78 | $2.22 | 187506 |
| 2023-01-12 | 1.70 | $2.27 | 241517 |
| 2023-01-11 | 1.60 | $2.10 | 282974 |
| 2023-01-10 | 1.51 | $1.97 | 284245 |
| 2023-01-09 | 1.44 | $1.79 | 230723 |
| 2023-01-06 | 1.40 | $1.66 | 134527 |
| 2023-01-05 | 1.38 | $1.57 | 114115 |
| 2023-01-04 | 1.37 | $1.61 | 90776 |
| 2023-01-03 | 1.37 | $1.55 | 138730 |
| 2022-12-30 | 1.37 | $1.50 | 384747 |
| 2022-12-29 | 1.39 | $1.49 | 436014 |
| 2022-12-28 | 1.41 | $1.46 | 285743 |
| 2022-12-27 | 1.45 | $1.51 | 386451 |
| 2022-12-23 | 1.49 | $1.70 | 195436 |
| 2022-12-22 | 1.49 | $1.65 | 149691 |
| 2022-12-21 | 1.51 | $1.66 | 166749 |
| 2022-12-20 | 1.53 | $1.57 | 535348 |
| 2022-12-19 | 1.57 | $1.57 | 524181 |
| 2022-12-16 | 1.63 | $1.62 | 1.1M |
| 2022-12-15 | 1.69 | $1.61 | 622069 |
| 2022-12-14 | 1.76 | $1.73 | 610875 |
| 2022-12-13 | 1.82 | $1.76 | 278041 |
| 2022-12-12 | 1.88 | $1.73 | 304359 |
| 2022-12-09 | 1.97 | $1.98 | 163053 |
| 2022-12-08 | 2.02 | $2.09 | 135747 |
| 2022-12-07 | 2.06 | $2.07 | 152119 |
| 2022-12-06 | 2.11 | $1.95 | 212839 |
| 2022-12-05 | 2.19 | $2.13 | 215462 |
| 2022-12-02 | 2.26 | $2.32 | 261069 |
| 2022-12-01 | 2.29 | $2.21 | 357654 |
| 2022-11-30 | 2.36 | $2.26 | 402239 |
| 2022-11-29 | 2.43 | $2.19 | 147235 |
| 2022-11-28 | 2.53 | $2.13 | 276102 |
| 2022-11-25 | 2.66 | $2.14 | 183853 |
| 2022-11-23 | 2.81 | $2.26 | 279514 |
| 2022-11-22 | 2.97 | $2.28 | 425531 |
| 2022-11-21 | 3.14 | $2.26 | 1.2M |
| 2022-11-18 | 3.35 | $2.75 | 364777 |
| 2022-11-17 | 3.49 | $3.34 | 189222 |
| 2022-11-16 | 3.53 | $3.33 | 291843 |
| 2022-11-15 | 3.57 | $3.52 | 283478 |
| 2022-11-14 | 3.58 | $3.48 | 269419 |
| 2022-11-11 | 3.61 | $3.60 | 447685 |
| 2022-11-10 | 3.61 | $3.56 | 249348 |
| 2022-11-09 | 3.62 | $3.31 | 551359 |
| 2022-11-08 | 3.68 | $3.64 | 257885 |
| 2022-11-07 | 3.69 | $3.60 | 169988 |
| 2022-11-04 | 3.70 | $3.54 | 179604 |
| 2022-11-03 | 3.73 | $3.57 | 186880 |
| 2022-11-02 | 3.76 | $3.65 | 247890 |
| 2022-11-01 | 3.77 | $4.05 | 179114 |
| 2022-10-31 | 3.70 | $3.95 | 238622 |
| 2022-10-28 | 3.65 | $3.93 | 416806 |
| 2022-10-27 | 3.58 | $3.76 | 132430 |
| 2022-10-26 | 3.54 | $3.88 | 235671 |
| 2022-10-25 | 3.47 | $3.84 | 174638 |
| 2022-10-24 | 3.40 | $3.76 | 208869 |
| 2022-10-21 | 3.33 | $3.68 | 286892 |
| 2022-10-20 | 3.27 | $3.67 | 663077 |
| 2022-10-19 | 3.20 | $3.26 | 217937 |
| 2022-10-18 | 3.21 | $3.54 | 204641 |
| 2022-10-17 | 3.17 | $3.38 | 240738 |
| 2022-10-14 | 3.15 | $3.28 | 237822 |
| 2022-10-13 | 3.15 | $3.49 | 208504 |
| 2022-10-12 | 3.10 | $3.31 | 140696 |
| 2022-10-11 | 3.09 | $3.21 | 211050 |
| 2022-10-10 | 3.10 | $3.08 | 136764 |
| 2022-10-07 | 3.14 | $3.19 | 166362 |
| 2022-10-06 | 3.17 | $3.29 | 159551 |
| 2022-10-05 | 3.18 | $3.37 | 215199 |
| 2022-10-04 | 3.18 | $3.35 | 483381 |
| 2022-10-03 | 3.19 | $3.24 | 160988 |
| 2022-09-30 | 3.22 | $3.13 | 236877 |
| 2022-09-29 | 3.28 | $3.03 | 186006 |
| 2022-09-28 | 3.37 | $3.16 | 295782 |
| 2022-09-27 | 3.45 | $3.10 | 292248 |
| 2022-09-26 | 3.56 | $3.16 | 269590 |
| 2022-09-23 | 3.68 | $2.97 | 360031 |
| 2022-09-22 | 3.86 | $3.27 | 365975 |
| 2022-09-21 | 4.01 | $3.29 | 269642 |
| 2022-09-20 | 4.17 | $3.44 | 309423 |
| 2022-09-19 | 4.33 | $3.57 | 376697 |
| 2022-09-16 | 4.49 | $3.84 | 2.3M |
| 2022-09-15 | 4.61 | $4.07 | 503436 |
| 2022-09-14 | 4.71 | $4.38 | 457682 |
| 2022-09-13 | 4.75 | $4.83 | 549975 |
| 2022-09-12 | 4.71 | $4.64 | 536354 |
| 2022-09-09 | 4.70 | $4.60 | 370835 |
| 2022-09-08 | 4.69 | $4.63 | 474300 |
| 2022-09-07 | 4.68 | $4.61 | 675357 |
| 2022-09-06 | 4.66 | $4.55 | 496364 |
| 2022-09-02 | 4.66 | $4.78 | 337873 |
| 2022-09-01 | 4.60 | $4.63 | 351009 |
| 2022-08-31 | 4.56 | $4.56 | 264625 |
| 2022-08-30 | 4.53 | $4.48 | 240968 |
| 2022-08-29 | 4.51 | $4.61 | 292264 |
| 2022-08-26 | 4.46 | $4.59 | 373940 |
| 2022-08-25 | 4.41 | $4.67 | 499431 |
| 2022-08-24 | 4.32 | $4.77 | 642928 |
| 2022-08-23 | 4.21 | $4.48 | 444655 |
| 2022-08-22 | 4.13 | $4.17 | 1.4M |
| 2022-08-19 | 4.10 | $4.20 | 1.4M |
| 2022-08-18 | 4.07 | $4.51 | 2.4M |
| 2022-08-17 | 3.96 | $4.02 | 2.7M |
| 2022-08-16 | 3.93 | $3.89 | 369347 |
| 2022-08-15 | 3.93 | $3.99 | 585135 |
| 2022-08-12 | 3.91 | $3.99 | 543503 |
| 2022-08-11 | 3.88 | $3.75 | 395706 |
| 2022-08-10 | 3.90 | $3.98 | 338212 |
| 2022-08-09 | 3.88 | $3.81 | 326911 |
| 2022-08-08 | 3.88 | $3.93 | 410288 |
| 2022-08-05 | 3.86 | $4.00 | 722011 |
| 2022-08-04 | 3.82 | $3.75 | 332915 |
| 2022-08-03 | 3.83 | $3.57 | 466191 |
| 2022-08-02 | 3.88 | $3.53 | 374568 |
| 2022-08-01 | 3.94 | $3.40 | 323589 |
| 2022-07-29 | 4.04 | $3.52 | 633175 |
| 2022-07-28 | 4.13 | $3.70 | 430640 |
| 2022-07-27 | 4.19 | $3.92 | 336914 |
| 2022-07-26 | 4.22 | $3.91 | 219917 |
| 2022-07-25 | 4.25 | $4.05 | 359452 |
| 2022-07-22 | 4.25 | $4.16 | 263497 |
| 2022-07-21 | 4.23 | $4.40 | 304984 |
| 2022-07-20 | 4.15 | $4.35 | 491434 |
| 2022-07-19 | 4.07 | $4.21 | 380770 |
| 2022-07-18 | 4.00 | $3.92 | 545895 |
| 2022-07-15 | 3.98 | $4.02 | 346750 |
| 2022-07-14 | 3.93 | $3.84 | 376922 |
| 2022-07-13 | 3.92 | $4.15 | 562728 |
| 2022-07-12 | 3.83 | $4.17 | 612576 |
| 2022-07-11 | 3.72 | $3.94 | 463296 |
| 2022-07-08 | 3.65 | $4.13 | 637064 |
| 2022-07-07 | 3.52 | $4.12 | 1.3M |
| 2022-07-06 | 3.37 | $3.78 | 1.2M |
| 2022-07-05 | 3.27 | $3.37 | 684764 |
| 2022-07-01 | 3.23 | $3.50 | 469245 |
| 2022-06-30 | 3.17 | $3.28 | 341816 |
| 2022-06-29 | 3.13 | $3.30 | 359552 |
| 2022-06-28 | 3.09 | $3.25 | 411628 |
| 2022-06-27 | 3.06 | $3.38 | 429505 |
| 2022-06-24 | 2.98 | $3.36 | 1.9M |
| 2022-06-23 | 2.91 | $3.29 | 729899 |
| 2022-06-22 | 2.83 | $3.09 | 1.8M |
| 2022-06-21 | 2.78 | $2.96 | 1.7M |
| 2022-06-17 | 2.76 | $2.72 | 1.5M |
| 2022-06-16 | 2.78 | $2.54 | 1.4M |
| 2022-06-15 | 2.85 | $2.63 | 1.9M |
| 2022-06-14 | 2.90 | $2.64 | 650549 |
| 2022-06-13 | 2.97 | $2.66 | 746063 |
| 2022-06-10 | 3.04 | $2.96 | 1.2M |
| 2022-06-09 | 3.05 | $3.10 | 1.2M |
| 2022-06-08 | 3.05 | $3.30 | 993320 |
| 2022-06-07 | 2.99 | $3.51 | 1.2M |
| 2022-06-06 | 2.89 | $3.35 | 1.7M |
| 2022-06-03 | 2.80 | $3.16 | 932471 |
| 2022-06-02 | 2.75 | $3.08 | 767476 |
| 2022-06-01 | 2.69 | $2.94 | 658563 |
| 2022-05-31 | 2.66 | $2.96 | 571996 |
| 2022-05-27 | 2.63 | $2.98 | 887868 |
| 2022-05-26 | 2.58 | $2.70 | 590535 |
| 2022-05-25 | 2.59 | $2.62 | 1.1M |
| 2022-05-24 | 2.62 | $2.63 | 744523 |
| 2022-05-23 | 2.65 | $2.67 | 1.2M |
| 2022-05-20 | 2.68 | $2.95 | 777666 |
| 2022-05-19 | 2.66 | $2.97 | 881183 |
| 2022-05-18 | 2.63 | $2.95 | 1.1M |
| 2022-05-17 | 2.61 | $3.06 | 1.1M |
| 2022-05-16 | 2.56 | $2.87 | 1.3M |
| 2022-05-13 | 2.54 | $2.72 | 1.7M |
| 2022-05-12 | 2.56 | $2.66 | 905785 |
| 2022-05-11 | 2.59 | $2.56 | 1.1M |
| 2022-05-10 | 2.66 | $2.80 | 725882 |
| 2022-05-09 | 2.68 | $2.74 | 1.1M |
| 2022-05-06 | 2.73 | $2.88 | 883468 |
| 2022-05-05 | 2.75 | $2.98 | 883873 |
| 2022-05-04 | 2.77 | $3.23 | 1.4M |
| 2022-05-03 | 2.73 | $3.03 | 1.5M |
| 2022-05-02 | 2.73 | $3.04 | 1.5M |
| 2022-04-29 | 2.74 | $2.86 | 1.4M |
| 2022-04-28 | 2.79 | $2.90 | 1.2M |
| 2022-04-27 | 2.84 | $2.91 | 2.0M |
| 2022-04-26 | 2.90 | $2.88 | 1.2M |
| 2022-04-25 | 2.98 | $3.07 | 1.3M |
| 2022-04-22 | 3.04 | $2.95 | 1.2M |
| 2022-04-21 | 3.14 | $2.98 | 1.6M |
| 2022-04-20 | 3.25 | $3.18 | 1.6M |
| 2022-04-19 | 3.34 | $3.25 | 1.4M |
| 2022-04-18 | 3.44 | $3.14 | 2.1M |
| 2022-04-14 | 3.57 | $3.59 | 2.0M |
| 2022-04-13 | 3.64 | $3.87 | 1.6M |
| 2022-04-12 | 3.66 | $3.66 | 813858 |
| 2022-04-11 | 3.74 | $3.69 | 1.2M |
| 2022-04-08 | 3.82 | $3.86 | 1.4M |
| 2022-04-07 | 3.88 | $4.01 | 1.4M |
| 2022-04-06 | 3.93 | $4.13 | 1.7M |
| 2022-04-05 | 3.96 | $4.06 | 1.8M |
| 2022-04-04 | 4.02 | $4.38 | 2.6M |
| 2022-04-01 | 4.02 | $4.52 | 4.0M |
| 2022-03-31 | 3.99 | $4.56 | 8.5M |
| 2022-03-30 | 3.96 | $5.02 | 92.3M |
| 2022-03-29 | 3.83 | $3.85 | 1.5M |
| 2022-03-28 | 3.93 | $3.81 | 1.3M |
| 2022-03-25 | 4.06 | $3.96 | 1.3M |
| 2022-03-24 | 4.19 | $4.20 | 1.2M |
| 2022-03-23 | 4.29 | $4.18 | 1.4M |
| 2022-03-22 | 4.41 | $4.40 | 2.4M |
| 2022-03-21 | 4.52 | $4.55 | 3.0M |
| 2022-03-18 | 4.61 | $4.97 | 6.7M |
| 2022-03-17 | 4.64 | $4.99 | 2.0M |
| 2022-03-16 | 4.67 | $5.00 | 2.4M |
| 2022-03-15 | 4.71 | $4.73 | 793446 |
| 2022-03-14 | 4.82 | $4.65 | 1.4M |
| 2022-03-11 | 4.97 | $5.05 | 1.5M |
| 2022-03-10 | 5.07 | $5.20 | 1.0M |
| 2022-03-09 | 5.15 | $5.22 | 1.4M |
| 2022-03-08 | 5.25 | $5.01 | 1.2M |
| 2022-03-07 | 5.42 | $5.02 | 1.8M |
| 2022-03-04 | 5.62 | $5.03 | 1.5M |
| 2022-03-03 | 5.85 | $5.35 | 5.9M |
| 2022-03-02 | 6.05 | $6.10 | 2.2M |
| 2022-03-01 | 6.14 | $6.52 | 855205 |
| 2022-02-28 | 6.16 | $6.69 | 1.3M |
| 2022-02-25 | 6.14 | $6.53 | 1.2M |
| 2022-02-24 | 6.17 | $6.34 | 2.9M |
| 2022-02-23 | 6.24 | $6.18 | 1.4M |
| 2022-02-22 | 6.37 | $6.43 | 1.5M |
| 2022-02-18 | 6.47 | $6.42 | 1.6M |
| 2022-02-17 | 6.59 | $6.47 | 1.4M |
| 2022-02-16 | 6.73 | $6.89 | 1.5M |
| 2022-02-15 | 6.81 | $7.11 | 2.6M |
| 2022-02-14 | 6.85 | $6.39 | 2.4M |
| 2022-02-11 | 7.07 | $7.00 | 3.3M |
| 2022-02-10 | 7.19 | $7.34 | 11.9M |
| 2022-02-09 | 7.27 | $10.77 | 6.8M |
| 2022-02-08 | 6.65 | $9.81 | 2.1M |
| 2022-02-07 | 6.13 | $9.25 | 3.3M |
| 2022-02-04 | 5.66 | $8.23 | 1.8M |
| 2022-02-03 | 5.34 | $7.85 | 1.6M |
| 2022-02-02 | 5.06 | $7.90 | 2.9M |
| 2022-02-01 | 4.73 | $7.76 | 1.9M |
| 2022-01-31 | 4.40 | $7.18 | 1.9M |
| 2022-01-28 | 4.16 | $6.78 | 1.9M |
| 2022-01-27 | 3.98 | $6.59 | 4.0M |
| 2022-01-26 | 3.83 | $7.09 | 6.1M |
| 2022-01-25 | 3.58 | $6.74 | 2.7M |
| 2022-01-24 | 3.38 | $6.18 | 1.9M |
| 2022-01-21 | 3.29 | $6.29 | 3.1M |
| 2022-01-20 | 3.19 | $6.44 | 9.4M |
| 2022-01-19 | 3.07 | $5.55 | 3.1M |
| 2022-01-18 | 3.15 | $5.50 | 3.1M |
| 2022-01-14 | 3.29 | $5.70 | 7.8M |
| 2022-01-13 | 3.44 | $5.26 | 25.0M |
| 2022-01-12 | 3.74 | $5.83 | 4.4M |
| 2022-01-11 | 4.00 | $6.02 | 1.7M |
| 2022-01-10 | 4.29 | $6.11 | 2.1M |
| 2022-01-07 | 4.66 | $5.93 | 1.6M |
| 2022-01-06 | 5.16 | $6.12 | 3.2M |
| 2022-01-05 | 5.74 | $6.50 | 2.1M |
| 2022-01-04 | 6.37 | $7.22 | 2.2M |
| 2022-01-03 | 6.99 | $7.48 | 2.6M |
| 2021-12-31 | 7.70 | $7.26 | 1.8M |
| 2021-12-30 | 8.61 | $7.87 | 1.9M |
| 2021-12-29 | 9.58 | $7.57 | 2.8M |
| 2021-12-28 | 10.80 | $7.85 | 3.4M |
| 2021-12-27 | 12.20 | $9.00 | 10.2M |
| 2021-12-23 | 13.63 | $8.66 | 4.7M |
| 2021-12-22 | 15.38 | $8.91 | 6.8M |
| 2021-12-21 | 17.40 | $10.29 | 6.9M |
| 2021-12-20 | 19.49 | $10.00 | 11.4M |
| 2021-12-17 | 21.99 | $11.48 | 68.8M |
| 2021-12-16 | 24.60 | $14.18 | 192.2M |
| 2021-12-15 | 27.08 | $6.35 | 16.9M |
| 2021-12-14 | 31.62 | $7.26 | 40.8M |
| 2021-12-13 | 36.68 | $34.26 | 652528 |
| 2021-12-10 | 36.86 | $33.23 | 474576 |
| 2021-12-09 | 37.27 | $34.97 | 463599 |
| 2021-12-08 | 37.36 | $37.79 | 660912 |
| 2021-12-07 | 36.84 | $38.73 | 1.2M |
| 2021-12-06 | 36.03 | $32.53 | 2.5M |
| 2021-12-03 | 36.36 | $45.83 | 1.0M |
| 2021-12-02 | 33.94 | $46.49 | 1.4M |
| 2021-12-01 | 30.96 | $46.35 | 5.1M |
| 2021-11-30 | 27.53 | $47.04 | 19.5M |
| 2021-11-29 | 23.40 | $46.83 | 18.3M |
| 2021-11-26 | 18.67 | $25.12 | 2.8M |
| 2021-11-24 | 17.76 | $18.73 | 259890 |
| 2021-11-23 | 18.08 | $18.43 | 341971 |
| 2021-11-22 | 18.55 | $19.23 | 568693 |
| 2021-11-19 | 18.94 | $20.07 | 187222 |
| 2021-11-18 | 19.26 | $19.51 | 444465 |
| 2021-11-17 | 19.76 | $20.55 | 251744 |
| 2021-11-16 | 20.16 | $20.20 | 524439 |
| 2021-11-15 | 20.72 | $20.35 | 487064 |
| 2021-11-12 | 21.37 | $19.14 | 271777 |
| 2021-11-11 | 22.41 | $19.19 | 248438 |
| 2021-11-10 | 23.63 | $19.81 | 276120 |
| 2021-11-09 | 24.95 | $20.04 | 607226 |
| 2021-11-08 | 26.45 | $19.21 | 696149 |
| 2021-11-05 | 28.38 | $20.04 | 2.6M |
| 2021-11-04 | 30.47 | $30.30 | 613147 |
| 2021-11-03 | 30.74 | $31.10 | 240818 |
| 2021-11-02 | 30.90 | $30.25 | 206475 |
| 2021-11-01 | 31.28 | $30.65 | 172246 |
| 2021-10-29 | 31.64 | $29.24 | 1.0M |
| 2021-10-28 | 32.38 | $32.45 | 280775 |
| 2021-10-27 | 32.56 | $31.79 | 155658 |
| 2021-10-26 | 32.92 | $32.76 | 102905 |
| 2021-10-25 | 33.15 | $32.05 | 184394 |
| 2021-10-22 | 33.57 | $33.75 | 229429 |
| 2021-10-21 | 33.71 | $33.65 | 263551 |
| 2021-10-20 | 33.91 | $35.74 | 368688 |
| 2021-10-19 | 33.70 | $37.07 | 475543 |
| 2021-10-18 | 33.19 | $33.62 | 299189 |
| 2021-10-15 | 33.34 | $32.43 | 289387 |
| 2021-10-14 | 33.77 | $30.87 | 318331 |
| 2021-10-13 | 34.61 | $30.74 | 558024 |
| 2021-10-12 | 35.62 | $34.95 | 209851 |
| 2021-10-11 | 35.92 | $34.94 | 205417 |
| 2021-10-08 | 36.28 | $34.32 | 376631 |
| 2021-10-07 | 36.83 | $31.40 | 431326 |
| 2021-10-06 | 38.09 | $30.97 | 551119 |
| 2021-10-05 | 39.65 | $31.87 | 907242 |
| 2021-10-04 | 41.26 | $28.63 | 1.2M |
| 2021-10-01 | 43.81 | $27.98 | 3.3M |
| 2021-09-30 | 46.90 | $42.24 | 267333 |
| 2021-09-29 | 47.45 | $40.54 | 234617 |
| 2021-09-28 | 48.43 | $39.53 | 549900 |
| 2021-09-27 | 49.76 | $45.10 | 257126 |
| 2021-09-24 | 50.09 | $43.72 | 294359 |
| 2021-09-23 | 50.72 | $46.74 | 160953 |
| 2021-09-22 | 50.79 | $44.92 | 281683 |
| 2021-09-21 | 51.21 | $47.86 | 546189 |
| 2021-09-20 | 51.03 | $46.23 | 603866 |
| 2021-09-17 | 51.12 | $51.46 | 3.8M |
| 2021-09-16 | 50.08 | $56.08 | 447264 |
| 2021-09-15 | 47.85 | $55.30 | 1.2M |
| 2021-09-14 | 45.38 | $49.37 | 671326 |
| 2021-09-13 | 43.72 | $43.00 | 933829 |
| 2021-09-10 | 43.09 | $53.90 | 567301 |
| 2021-09-09 | 40.03 | $46.91 | 481411 |
| 2021-09-08 | 37.92 | $42.49 | 301519 |
| 2021-09-07 | 36.37 | $41.75 | 469325 |
| 2021-09-03 | 34.70 | $42.39 | 591682 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.77
2026-07-17
Close Price
$0.74
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
4.07
Maximum
54.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.77 | $0.74 | 2.1M |
| 2026-07-16 | 0.79 | $0.79 | 2.8M |
| 2026-07-15 | 0.80 | $0.82 | 1.7M |
| 2026-07-14 | 0.80 | $0.80 | 1.7M |
| 2026-07-13 | 0.81 | $0.79 | 2.5M |
| 2026-07-10 | 0.82 | $0.78 | 2.0M |
| 2026-07-09 | 0.84 | $0.80 | 2.3M |
| 2026-07-08 | 0.86 | $0.83 | 4.2M |
| 2026-07-07 | 0.87 | $0.94 | 12.9M |
| 2026-07-06 | 0.85 | $0.83 | 2.4M |
| 2026-07-02 | 0.86 | $0.89 | 2.2M |
| 2026-07-01 | 0.86 | $0.85 | 3.0M |
| 2026-06-30 | 0.87 | $0.87 | 3.6M |
| 2026-06-29 | 0.88 | $0.94 | 3.9M |
| 2026-06-26 | 0.86 | $0.89 | 27.6M |
| 2026-06-25 | 0.86 | $0.88 | 3.5M |
| 2026-06-24 | 0.87 | $0.93 | 2.9M |
| 2026-06-23 | 0.86 | $0.93 | 1.4M |
| 2026-06-22 | 0.86 | $0.91 | 4.1M |
| 2026-06-18 | 0.86 | $0.97 | 21.1M |
| 2026-06-17 | 0.84 | $0.93 | 4.3M |
| 2026-06-16 | 0.83 | $0.89 | 5.0M |
| 2026-06-15 | 0.84 | $0.87 | 13.3M |
| 2026-06-12 | 0.86 | $0.77 | 8.3M |
| 2026-06-11 | 0.91 | $0.81 | 13.7M |
| 2026-06-10 | 0.97 | $0.90 | 5.4M |
| 2026-06-09 | 1.01 | $0.99 | 5.4M |
| 2026-06-08 | 1.03 | $1.02 | 2.6M |
| 2026-06-05 | 1.05 | $1.03 | 5.0M |
| 2026-06-04 | 1.07 | $1.11 | 3.8M |
| 2026-06-03 | 1.08 | $1.10 | 2.9M |
| 2026-06-02 | 1.09 | $1.14 | 1.8M |
| 2026-06-01 | 1.09 | $1.22 | 2.4M |
| 2026-05-29 | 1.06 | $1.14 | 3.4M |
| 2026-05-28 | 1.06 | $1.13 | 2.7M |
| 2026-05-27 | 1.07 | $1.13 | 2.5M |
| 2026-05-26 | 1.07 | $1.10 | 2.2M |
| 2026-05-22 | 1.09 | $1.10 | 1.8M |
| 2026-05-21 | 1.12 | $1.11 | 2.9M |
| 2026-05-20 | 1.15 | $1.09 | 2.3M |
| 2026-05-19 | 1.20 | $1.04 | 3.8M |
| 2026-05-18 | 1.27 | $1.13 | 4.8M |
| 2026-05-15 | 1.33 | $1.21 | 7.3M |
| 2026-05-14 | 1.39 | $1.16 | 11.6M |
| 2026-05-13 | 1.47 | $1.47 | 2.0M |
| 2026-05-12 | 1.47 | $1.49 | 1.0M |
| 2026-05-11 | 1.46 | $1.51 | 2.8M |
| 2026-05-08 | 1.45 | $1.50 | 1.5M |
| 2026-05-07 | 1.44 | $1.43 | 2.1M |
| 2026-05-06 | 1.44 | $1.46 | 2.7M |
| 2026-05-05 | 1.44 | $1.39 | 2.4M |
| 2026-05-04 | 1.47 | $1.47 | 1.4M |
| 2026-05-01 | 1.47 | $1.52 | 1.9M |
| 2026-04-30 | 1.46 | $1.40 | 883100 |
| 2026-04-29 | 1.49 | $1.36 | 1.4M |
| 2026-04-28 | 1.53 | $1.38 | 1.4M |
| 2026-04-27 | 1.58 | $1.46 | 1.2M |
| 2026-04-24 | 1.61 | $1.46 | 1.4M |
| 2026-04-23 | 1.65 | $1.51 | 1.5M |
| 2026-04-22 | 1.68 | $1.60 | 1.2M |
| 2026-04-21 | 1.69 | $1.59 | 1.1M |
| 2026-04-20 | 1.70 | $1.68 | 1.6M |
| 2026-04-17 | 1.69 | $1.74 | 1.9M |
| 2026-04-16 | 1.65 | $1.71 | 1.3M |
| 2026-04-15 | 1.61 | $1.71 | 1.6M |
| 2026-04-14 | 1.57 | $1.61 | 2.5M |
| 2026-04-13 | 1.54 | $1.72 | 4.1M |
| 2026-04-10 | 1.48 | $1.76 | 16.7M |
| 2026-04-09 | 1.38 | $1.78 | 13.0M |
| 2026-04-08 | 1.27 | $1.35 | 2.7M |
| 2026-04-07 | 1.26 | $1.29 | 2.4M |
| 2026-04-06 | 1.27 | $1.30 | 3.2M |
| 2026-04-02 | 1.29 | $1.28 | 3.9M |
| 2026-04-01 | 1.32 | $1.33 | 2.5M |
| 2026-03-31 | 1.34 | $1.30 | 4.1M |
| 2026-03-30 | 1.37 | $1.19 | 5.7M |
| 2026-03-27 | 1.45 | $1.37 | 2.6M |
| 2026-03-26 | 1.50 | $1.51 | 1.6M |
| 2026-03-25 | 1.50 | $1.56 | 2.1M |
| 2026-03-24 | 1.50 | $1.43 | 1.2M |
| 2026-03-23 | 1.53 | $1.49 | 2.5M |
| 2026-03-20 | 1.56 | $1.38 | 6.7M |
| 2026-03-19 | 1.63 | $1.45 | 1.5M |
| 2026-03-18 | 1.69 | $1.51 | 2.1M |
| 2026-03-17 | 1.75 | $1.59 | 3.3M |
| 2026-03-16 | 1.79 | $1.67 | 4.5M |
| 2026-03-13 | 1.82 | $1.74 | 2.7M |
| 2026-03-12 | 1.82 | $1.80 | 1.9M |
| 2026-03-11 | 1.82 | $1.90 | 2.2M |
| 2026-03-10 | 1.77 | $1.83 | 3.3M |
| 2026-03-09 | 1.75 | $1.89 | 2.2M |
| 2026-03-06 | 1.69 | $1.80 | 3.0M |
| 2026-03-05 | 1.65 | $1.74 | 2.7M |
| 2026-03-04 | 1.63 | $1.71 | 2.2M |
| 2026-03-03 | 1.61 | $1.62 | 2.4M |
| 2026-03-02 | 1.61 | $1.72 | 1.5M |
| 2026-02-27 | 1.58 | $1.69 | 1.0M |
| 2026-02-26 | 1.56 | $1.70 | 1.2M |
| 2026-02-25 | 1.53 | $1.71 | 1.6M |
| 2026-02-24 | 1.50 | $1.69 | 1.1M |
| 2026-02-23 | 1.47 | $1.61 | 1.3M |
| 2026-02-20 | 1.45 | $1.55 | 1.9M |
| 2026-02-19 | 1.46 | $1.61 | 1.2M |
| 2026-02-18 | 1.45 | $1.65 | 1.5M |
| 2026-02-17 | 1.43 | $1.55 | 824335 |
| 2026-02-13 | 1.45 | $1.56 | 1.1M |
| 2026-02-12 | 1.47 | $1.53 | 1.1M |
| 2026-02-11 | 1.50 | $1.61 | 2.7M |
| 2026-02-10 | 1.52 | $1.63 | 3.8M |
| 2026-02-09 | 1.55 | $1.48 | 5.1M |
| 2026-02-06 | 1.63 | $1.59 | 5.8M |
| 2026-02-05 | 1.70 | $1.71 | 3.3M |
| 2026-02-04 | 1.75 | $1.84 | 3.1M |
| 2026-02-03 | 1.77 | $1.88 | 4.2M |
| 2026-02-02 | 1.79 | $1.74 | 3.9M |
| 2026-01-30 | 1.86 | $1.74 | 3.3M |
| 2026-01-29 | 1.95 | $1.85 | 2.3M |
| 2026-01-28 | 2.03 | $1.92 | 2.8M |
| 2026-01-27 | 2.10 | $2.03 | 2.8M |
| 2026-01-26 | 2.16 | $2.05 | 4.1M |
| 2026-01-23 | 2.23 | $2.11 | 3.0M |
| 2026-01-22 | 2.29 | $2.21 | 4.2M |
| 2026-01-21 | 2.34 | $2.21 | 2.8M |
| 2026-01-20 | 2.39 | $2.24 | 6.3M |
| 2026-01-16 | 2.46 | $2.45 | 1.8M |
| 2026-01-15 | 2.46 | $2.44 | 1.9M |
| 2026-01-14 | 2.48 | $2.60 | 4.5M |
| 2026-01-13 | 2.45 | $2.34 | 4.9M |
| 2026-01-12 | 2.49 | $2.45 | 4.4M |
| 2026-01-09 | 2.50 | $2.52 | 3.3M |
| 2026-01-08 | 2.50 | $2.51 | 2.6M |
| 2026-01-07 | 2.50 | $2.40 | 2.8M |
| 2026-01-06 | 2.53 | $2.38 | 2.8M |
| 2026-01-05 | 2.58 | $2.55 | 2.4M |
| 2026-01-02 | 2.58 | $2.50 | 2.8M |
| 2025-12-31 | 2.60 | $2.47 | 2.0M |
| 2025-12-30 | 2.62 | $2.43 | 4.3M |
| 2025-12-29 | 2.67 | $2.59 | 1.8M |
| 2025-12-26 | 2.67 | $2.69 | 2.4M |
| 2025-12-24 | 2.64 | $2.81 | 4.0M |
| 2025-12-23 | 2.56 | $2.80 | 6.5M |
| 2025-12-22 | 2.47 | $2.88 | 11.7M |
| 2025-12-19 | 2.33 | $2.30 | 19.2M |
| 2025-12-18 | 2.34 | $2.29 | 2.4M |
| 2025-12-17 | 2.36 | $2.28 | 2.7M |
| 2025-12-16 | 2.38 | $2.38 | 6.5M |
| 2025-12-15 | 2.38 | $2.22 | 3.5M |
| 2025-12-12 | 2.42 | $2.32 | 2.8M |
| 2025-12-11 | 2.44 | $2.38 | 3.4M |
| 2025-12-10 | 2.45 | $2.51 | 5.4M |
| 2025-12-09 | 2.41 | $2.48 | 4.3M |
| 2025-12-08 | 2.37 | $2.38 | 3.8M |
| 2025-12-05 | 2.36 | $2.23 | 3.6M |
| 2025-12-04 | 2.38 | $2.22 | 1.9M |
| 2025-12-03 | 2.42 | $2.23 | 3.9M |
| 2025-12-02 | 2.45 | $2.16 | 7.3M |
| 2025-12-01 | 2.51 | $2.50 | 6.6M |
| 2025-11-28 | 2.48 | $2.43 | 1.8M |
| 2025-11-26 | 2.46 | $2.33 | 2.2M |
| 2025-11-25 | 2.46 | $2.27 | 3.6M |
| 2025-11-24 | 2.47 | $2.40 | 3.8M |
| 2025-11-21 | 2.45 | $2.50 | 4.6M |
| 2025-11-20 | 2.38 | $2.40 | 4.9M |
| 2025-11-19 | 2.33 | $2.50 | 6.5M |
| 2025-11-18 | 2.23 | $2.53 | 18.1M |
| 2025-11-17 | 2.09 | $2.84 | 23.9M |
| 2025-11-14 | 1.83 | $2.35 | 136.5M |
| 2025-11-13 | 1.66 | $1.77 | 2.6M |
| 2025-11-12 | 1.64 | $1.77 | 1.9M |
| 2025-11-11 | 1.61 | $1.65 | 2.2M |
| 2025-11-10 | 1.62 | $1.61 | 2.0M |
| 2025-11-07 | 1.64 | $1.59 | 2.9M |
| 2025-11-06 | 1.68 | $1.54 | 3.4M |
| 2025-11-05 | 1.74 | $1.52 | 3.3M |
| 2025-11-04 | 1.82 | $1.40 | 3.8M |
| 2025-11-03 | 1.95 | $1.61 | 3.7M |
| 2025-10-31 | 2.04 | $1.76 | 3.0M |
| 2025-10-30 | 2.10 | $1.87 | 3.1M |
| 2025-10-29 | 2.14 | $1.92 | 5.3M |
| 2025-10-28 | 2.17 | $2.12 | 2.6M |
| 2025-10-27 | 2.14 | $2.15 | 4.4M |
| 2025-10-24 | 2.09 | $2.23 | 6.8M |
| 2025-10-23 | 1.99 | $1.94 | 4.4M |
| 2025-10-22 | 1.97 | $1.86 | 5.0M |
| 2025-10-21 | 1.96 | $2.04 | 9.5M |
| 2025-10-20 | 1.89 | $1.97 | 6.5M |
| 2025-10-17 | 1.82 | $1.74 | 3.2M |
| 2025-10-16 | 1.80 | $1.75 | 4.3M |
| 2025-10-15 | 1.78 | $1.75 | 5.3M |
| 2025-10-14 | 1.75 | $1.63 | 9.2M |
| 2025-10-13 | 1.74 | $1.88 | 5.4M |
| 2025-10-10 | 1.65 | $1.76 | 8.3M |
| 2025-10-09 | 1.58 | $1.89 | 16.7M |
| 2025-10-08 | 1.45 | $1.64 | 6.9M |
| 2025-10-07 | 1.36 | $1.63 | 12.0M |
| 2025-10-06 | 1.26 | $1.42 | 23.5M |
| 2025-10-03 | 1.20 | $1.16 | 2.0M |
| 2025-10-02 | 1.21 | $1.22 | 1.3M |
| 2025-10-01 | 1.20 | $1.22 | 2.7M |
| 2025-09-30 | 1.19 | $1.10 | 2.1M |
| 2025-09-29 | 1.22 | $1.12 | 3.1M |
| 2025-09-26 | 1.24 | $1.12 | 1.8M |
| 2025-09-25 | 1.27 | $1.14 | 1.7M |
| 2025-09-24 | 1.30 | $1.22 | 2.3M |
| 2025-09-23 | 1.30 | $1.16 | 1.6M |
| 2025-09-22 | 1.32 | $1.22 | 1.2M |
| 2025-09-19 | 1.33 | $1.22 | 1.9M |
| 2025-09-18 | 1.34 | $1.25 | 2.3M |
| 2025-09-17 | 1.33 | $1.15 | 1.7M |
| 2025-09-16 | 1.35 | $1.26 | 1.8M |
| 2025-09-15 | 1.34 | $1.28 | 2.7M |
| 2025-09-12 | 1.32 | $1.43 | 10.3M |
| 2025-09-11 | 1.24 | $1.23 | 3.2M |
| 2025-09-10 | 1.21 | $1.29 | 8.8M |
| 2025-09-09 | 1.15 | $1.22 | 3.1M |
| 2025-09-08 | 1.09 | $1.16 | 2.6M |
| 2025-09-05 | 1.04 | $1.14 | 7.6M |
| 2025-09-04 | 0.98 | $1.00 | 3.3M |
| 2025-09-03 | 0.95 | $1.04 | 3.0M |
| 2025-09-02 | 0.90 | $1.03 | 5.4M |
| 2025-08-29 | 0.85 | $0.97 | 4.0M |
| 2025-08-28 | 0.79 | $0.99 | 14.7M |
| 2025-08-27 | 0.72 | $0.87 | 22.4M |
| 2025-08-26 | 0.68 | $1.03 | 186.8M |
| 2025-08-25 | 0.57 | $0.56 | 12.1M |
| 2025-08-22 | 0.58 | $0.52 | 1.6M |
| 2025-08-21 | 0.62 | $0.53 | 4.2M |
| 2025-08-20 | 0.66 | $0.63 | 1.7M |
| 2025-08-19 | 0.68 | $0.57 | 1.7M |
| 2025-08-18 | 0.72 | $0.58 | 3.0M |
| 2025-08-15 | 0.76 | $0.71 | 1.4M |
| 2025-08-14 | 0.78 | $0.80 | 483700 |
| 2025-08-13 | 0.77 | $0.79 | 474500 |
| 2025-08-12 | 0.76 | $0.78 | 282576 |
| 2025-08-11 | 0.76 | $0.77 | 507936 |
| 2025-08-08 | 0.75 | $0.80 | 698236 |
| 2025-08-07 | 0.74 | $0.75 | 1.6M |
| 2025-08-06 | 0.74 | $0.72 | 541600 |
| 2025-08-05 | 0.74 | $0.72 | 889914 |
| 2025-08-04 | 0.75 | $0.73 | 255409 |
| 2025-08-01 | 0.76 | $0.73 | 824002 |
| 2025-07-31 | 0.77 | $0.69 | 629739 |
| 2025-07-30 | 0.79 | $0.75 | 496604 |
| 2025-07-29 | 0.80 | $0.81 | 518041 |
| 2025-07-28 | 0.79 | $0.84 | 1.3M |
| 2025-07-25 | 0.77 | $0.79 | 428143 |
| 2025-07-24 | 0.76 | $0.81 | 799142 |
| 2025-07-23 | 0.74 | $0.80 | 1.4M |
| 2025-07-22 | 0.72 | $0.76 | 437840 |
| 2025-07-21 | 0.71 | $0.77 | 969600 |
| 2025-07-18 | 0.70 | $0.75 | 837026 |
| 2025-07-17 | 0.69 | $0.72 | 708700 |
| 2025-07-16 | 0.69 | $0.69 | 525307 |
| 2025-07-15 | 0.70 | $0.68 | 811000 |
| 2025-07-14 | 0.71 | $0.73 | 408531 |
| 2025-07-11 | 0.71 | $0.74 | 271500 |
| 2025-07-10 | 0.71 | $0.75 | 502702 |
| 2025-07-09 | 0.70 | $0.75 | 570100 |
| 2025-07-08 | 0.69 | $0.72 | 572414 |
| 2025-07-07 | 0.70 | $0.70 | 585888 |
| 2025-07-03 | 0.71 | $0.74 | 527935 |
| 2025-07-02 | 0.71 | $0.72 | 664967 |
| 2025-07-01 | 0.71 | $0.72 | 1.0M |
| 2025-06-30 | 0.72 | $0.72 | 966100 |
| 2025-06-27 | 0.73 | $0.73 | 10.2M |
| 2025-06-26 | 0.74 | $0.80 | 2.2M |
| 2025-06-25 | 0.74 | $0.70 | 542349 |
| 2025-06-24 | 0.76 | $0.75 | 498370 |
| 2025-06-23 | 0.77 | $0.70 | 756100 |
| 2025-06-20 | 0.80 | $0.75 | 1.0M |
| 2025-06-18 | 0.82 | $0.75 | 523304 |
| 2025-06-17 | 0.85 | $0.73 | 707432 |
| 2025-06-16 | 0.89 | $0.79 | 1.3M |
| 2025-06-13 | 0.92 | $0.79 | 786400 |
| 2025-06-12 | 0.95 | $0.85 | 914119 |
| 2025-06-11 | 0.98 | $0.87 | 1.2M |
| 2025-06-10 | 0.99 | $0.91 | 1.2M |
| 2025-06-09 | 1.00 | $0.97 | 1.2M |
| 2025-06-06 | 0.99 | $0.99 | 1.2M |
| 2025-06-05 | 0.98 | $0.93 | 1.1M |
| 2025-06-04 | 0.97 | $0.97 | 1.1M |
| 2025-06-03 | 0.95 | $0.97 | 2.1M |
| 2025-06-02 | 0.92 | $0.93 | 1.5M |
| 2025-05-30 | 0.90 | $0.94 | 3.0M |
| 2025-05-29 | 0.87 | $0.85 | 982916 |
| 2025-05-28 | 0.86 | $0.85 | 1.5M |
| 2025-05-27 | 0.85 | $0.90 | 6.9M |
| 2025-05-23 | 0.81 | $0.75 | 5.6M |
| 2025-05-22 | 0.82 | $0.76 | 1.2M |
| 2025-05-21 | 0.82 | $0.76 | 1.3M |
| 2025-05-20 | 0.81 | $0.81 | 1.4M |
| 2025-05-19 | 0.80 | $0.78 | 947329 |
| 2025-05-16 | 0.79 | $0.78 | 1.7M |
| 2025-05-15 | 0.77 | $0.70 | 2.9M |
| 2025-05-14 | 0.77 | $0.84 | 2.4M |
| 2025-05-13 | 0.73 | $0.86 | 7.3M |
| 2025-05-12 | 0.68 | $0.84 | 5.5M |
| 2025-05-09 | 0.62 | $0.65 | 1.2M |
| 2025-05-08 | 0.60 | $0.59 | 1.8M |
| 2025-05-07 | 0.60 | $0.59 | 13.1M |
| 2025-05-06 | 0.60 | $0.53 | 1.3M |
| 2025-05-05 | 0.62 | $0.58 | 1.1M |
| 2025-05-02 | 0.63 | $0.63 | 693321 |
| 2025-05-01 | 0.63 | $0.61 | 519000 |
| 2025-04-30 | 0.63 | $0.63 | 1.1M |
| 2025-04-29 | 0.62 | $0.64 | 820916 |
| 2025-04-28 | 0.60 | $0.66 | 941848 |
| 2025-04-25 | 0.58 | $0.65 | 816338 |
| 2025-04-24 | 0.56 | $0.67 | 970000 |
| 2025-04-23 | 0.52 | $0.64 | 1.1M |
| 2025-04-22 | 0.49 | $0.62 | 2.3M |
| 2025-04-21 | 0.46 | $0.56 | 2.6M |
| 2025-04-17 | 0.44 | $0.51 | 1.6M |
| 2025-04-16 | 0.44 | $0.47 | 1.2M |
| 2025-04-15 | 0.45 | $0.51 | 1.1M |
| 2025-04-14 | 0.44 | $0.53 | 1.9M |
| 2025-04-11 | 0.44 | $0.55 | 1.1M |
| 2025-04-10 | 0.43 | $0.51 | 1.9M |
| 2025-04-09 | 0.43 | $0.52 | 1.6M |
| 2025-04-08 | 0.44 | $0.50 | 1.6M |
| 2025-04-07 | 0.45 | $0.51 | 1.9M |
| 2025-04-04 | 0.46 | $0.52 | 1.4M |
| 2025-04-03 | 0.48 | $0.55 | 1.7M |
| 2025-04-02 | 0.49 | $0.58 | 1.0M |
| 2025-04-01 | 0.50 | $0.54 | 2.0M |
| 2025-03-31 | 0.52 | $0.61 | 1.2M |
| 2025-03-28 | 0.54 | $0.60 | 1.8M |
| 2025-03-27 | 0.56 | $0.61 | 1.7M |
| 2025-03-26 | 0.58 | $0.62 | 2.2M |
| 2025-03-25 | 0.62 | $0.66 | 1.8M |
| 2025-03-24 | 0.64 | $0.72 | 2.5M |
| 2025-03-21 | 0.66 | $0.74 | 2.8M |
| 2025-03-20 | 0.68 | $0.74 | 4.3M |
| 2025-03-19 | 0.70 | $0.72 | 1.3M |
| 2025-03-18 | 0.74 | $0.81 | 2.1M |
| 2025-03-17 | 0.76 | $0.76 | 2.6M |
| 2025-03-14 | 0.81 | $0.80 | 1.6M |
| 2025-03-13 | 0.85 | $0.81 | 844027 |
| 2025-03-12 | 0.90 | $0.84 | 2.4M |
| 2025-03-11 | 0.95 | $0.85 | 3.7M |
| 2025-03-10 | 1.02 | $0.91 | 2.0M |
| 2025-03-07 | 1.08 | $1.01 | 1.3M |
| 2025-03-06 | 1.13 | $1.03 | 1.4M |
| 2025-03-05 | 1.17 | $1.06 | 3.5M |
| 2025-03-04 | 1.22 | $1.05 | 10.6M |
| 2025-03-03 | 1.29 | $0.94 | 3.7M |
| 2025-02-28 | 1.40 | $1.16 | 3.5M |
| 2025-02-27 | 1.47 | $1.24 | 1.8M |
| 2025-02-26 | 1.52 | $1.23 | 3.2M |
| 2025-02-25 | 1.59 | $1.30 | 4.7M |
| 2025-02-24 | 1.64 | $1.24 | 14.2M |
| 2025-02-21 | 1.72 | $1.77 | 37.7M |
| 2025-02-20 | 1.65 | $1.21 | 3.7M |
| 2025-02-19 | 1.73 | $1.40 | 2.3M |
| 2025-02-18 | 1.77 | $1.46 | 4.6M |
| 2025-02-14 | 1.79 | $1.61 | 7.2M |
| 2025-02-13 | 1.76 | $1.38 | 4.7M |
| 2025-02-12 | 1.79 | $1.52 | 5.1M |
| 2025-02-11 | 1.78 | $1.68 | 11.5M |
| 2025-02-10 | 1.70 | $1.57 | 19.0M |
| 2025-02-07 | 1.63 | $2.04 | 27.5M |
| 2025-02-06 | 1.40 | $1.98 | 74.7M |
| 2025-02-05 | 1.13 | $2.11 | 79.2M |
| 2025-02-04 | 0.75 | $1.25 | 97.2M |
| 2025-02-03 | 0.56 | $1.06 | 448.5M |
| 2025-01-31 | 0.39 | $0.36 | 1.6M |
| 2025-01-30 | 0.40 | $0.39 | 648995 |
| 2025-01-29 | 0.41 | $0.39 | 1.3M |
| 2025-01-28 | 0.41 | $0.41 | 481800 |
| 2025-01-27 | 0.42 | $0.41 | 1.3M |
| 2025-01-24 | 0.42 | $0.47 | 1.1M |
| 2025-01-23 | 0.41 | $0.42 | 843500 |
| 2025-01-22 | 0.41 | $0.41 | 397730 |
| 2025-01-21 | 0.41 | $0.41 | 511800 |
| 2025-01-17 | 0.42 | $0.41 | 760500 |
| 2025-01-16 | 0.43 | $0.44 | 1.1M |
| 2025-01-15 | 0.43 | $0.41 | 1.0M |
| 2025-01-14 | 0.44 | $0.40 | 1.7M |
| 2025-01-13 | 0.45 | $0.40 | 1.6M |
| 2025-01-10 | 0.47 | $0.45 | 13.7M |
| 2025-01-08 | 0.48 | $0.46 | 1.0M |
| 2025-01-07 | 0.49 | $0.53 | 846200 |
| 2025-01-06 | 0.47 | $0.51 | 2.3M |
| 2025-01-03 | 0.47 | $0.56 | 1.1M |
| 2025-01-02 | 0.44 | $0.48 | 1.4M |
| 2024-12-31 | 0.44 | $0.44 | 1.1M |
| 2024-12-30 | 0.45 | $0.46 | 978014 |
| 2024-12-27 | 0.45 | $0.51 | 940200 |
| 2024-12-26 | 0.45 | $0.53 | 870909 |
| 2024-12-24 | 0.43 | $0.51 | 997600 |
| 2024-12-23 | 0.42 | $0.47 | 930100 |
| 2024-12-20 | 0.43 | $0.44 | 2.3M |
| 2024-12-19 | 0.44 | $0.43 | 1.6M |
| 2024-12-18 | 0.46 | $0.44 | 855500 |
| 2024-12-17 | 0.48 | $0.49 | 900360 |
| 2024-12-16 | 0.50 | $0.45 | 1.2M |
| 2024-12-13 | 0.53 | $0.55 | 740304 |
| 2024-12-12 | 0.55 | $0.58 | 489015 |
| 2024-12-11 | 0.55 | $0.58 | 705621 |
| 2024-12-10 | 0.56 | $0.60 | 625083 |
| 2024-12-09 | 0.56 | $0.59 | 954800 |
| 2024-12-06 | 0.57 | $0.58 | 851615 |
| 2024-12-05 | 0.59 | $0.57 | 993120 |
| 2024-12-04 | 0.62 | $0.64 | 657400 |
| 2024-12-03 | 0.63 | $0.64 | 673900 |
| 2024-12-02 | 0.64 | $0.70 | 762600 |
| 2024-11-29 | 0.64 | $0.70 | 741309 |
| 2024-11-27 | 0.64 | $0.67 | 2.1M |
| 2024-11-26 | 0.65 | $0.59 | 1.3M |
| 2024-11-25 | 0.70 | $0.67 | 600400 |
| 2024-11-22 | 0.72 | $0.70 | 496610 |
| 2024-11-21 | 0.75 | $0.70 | 731000 |
| 2024-11-20 | 0.78 | $0.77 | 1.0M |
| 2024-11-19 | 0.80 | $0.77 | 793269 |
| 2024-11-18 | 0.83 | $0.74 | 792430 |
| 2024-11-15 | 0.87 | $0.76 | 563067 |
| 2024-11-14 | 0.91 | $0.79 | 1.8M |
| 2024-11-13 | 0.95 | $0.89 | 1.3M |
| 2024-11-12 | 0.97 | $1.00 | 427000 |
| 2024-11-11 | 0.96 | $0.98 | 179200 |
| 2024-11-08 | 0.96 | $0.97 | 269126 |
| 2024-11-07 | 0.96 | $1.00 | 376347 |
| 2024-11-06 | 0.94 | $1.04 | 663416 |
| 2024-11-05 | 0.92 | $0.92 | 327579 |
| 2024-11-04 | 0.92 | $0.90 | 403206 |
| 2024-11-01 | 0.93 | $0.91 | 410544 |
| 2024-10-31 | 0.94 | $0.89 | 413100 |
| 2024-10-30 | 0.96 | $0.91 | 313100 |
| 2024-10-29 | 0.98 | $0.91 | 997347 |
| 2024-10-28 | 1.00 | $1.04 | 225298 |
| 2024-10-25 | 0.99 | $0.97 | 177130 |
| 2024-10-24 | 1.00 | $0.99 | 206914 |
| 2024-10-23 | 1.00 | $0.99 | 157362 |
| 2024-10-22 | 1.00 | $1.05 | 126800 |
| 2024-10-21 | 0.98 | $1.02 | 260490 |
| 2024-10-18 | 0.97 | $0.97 | 306300 |
| 2024-10-17 | 0.98 | $1.05 | 282500 |
| 2024-10-16 | 0.95 | $0.99 | 243656 |
| 2024-10-15 | 0.95 | $0.95 | 2.1M |
| 2024-10-14 | 0.95 | $0.99 | 117300 |
| 2024-10-11 | 0.94 | $1.02 | 208700 |
| 2024-10-10 | 0.92 | $0.90 | 209100 |
| 2024-10-09 | 0.94 | $0.90 | 132614 |
| 2024-10-08 | 0.96 | $0.91 | 158388 |
| 2024-10-07 | 0.98 | $0.92 | 165845 |
| 2024-10-04 | 1.01 | $0.95 | 256200 |
| 2024-10-03 | 1.03 | $0.96 | 184924 |
| 2024-10-02 | 1.05 | $0.95 | 361800 |
| 2024-10-01 | 1.08 | $0.90 | 482816 |
| 2024-09-30 | 1.13 | $1.02 | 329171 |
| 2024-09-27 | 1.15 | $1.15 | 417200 |
| 2024-09-26 | 1.14 | $1.04 | 350240 |
| 2024-09-25 | 1.15 | $0.98 | 526500 |
| 2024-09-24 | 1.19 | $1.09 | 403800 |
| 2024-09-23 | 1.20 | $1.20 | 531313 |
| 2024-09-20 | 1.18 | $1.20 | 1.2M |
| 2024-09-19 | 1.15 | $1.22 | 421671 |
| 2024-09-18 | 1.11 | $1.17 | 365925 |
| 2024-09-17 | 1.08 | $1.11 | 326900 |
| 2024-09-16 | 1.05 | $1.14 | 242000 |
| 2024-09-13 | 1.01 | $1.15 | 628705 |
| 2024-09-12 | 0.96 | $1.15 | 800300 |
| 2024-09-11 | 0.89 | $1.02 | 490104 |
| 2024-09-10 | 0.85 | $0.90 | 310924 |
| 2024-09-09 | 0.85 | $0.90 | 425800 |
| 2024-09-06 | 0.84 | $0.81 | 476775 |
| 2024-09-05 | 0.86 | $0.85 | 335200 |
| 2024-09-04 | 0.87 | $0.85 | 317319 |
| 2024-09-03 | 0.89 | $0.85 | 435300 |
| 2024-08-30 | 0.91 | $0.85 | 783340 |
| 2024-08-29 | 0.93 | $0.88 | 526900 |
| 2024-08-28 | 0.96 | $0.90 | 667600 |
| 2024-08-27 | 0.98 | $0.92 | 2.6M |
| 2024-08-26 | 1.00 | $1.29 | 1.6M |
| 2024-08-23 | 0.91 | $1.01 | 359448 |
| 2024-08-22 | 0.89 | $0.88 | 780200 |
| 2024-08-21 | 0.91 | $0.88 | 330902 |
| 2024-08-20 | 0.94 | $0.86 | 492041 |
| 2024-08-19 | 0.97 | $0.91 | 365300 |
| 2024-08-16 | 1.00 | $0.98 | 224800 |
| 2024-08-15 | 1.02 | $1.04 | 306796 |
| 2024-08-14 | 1.02 | $0.98 | 512527 |
| 2024-08-13 | 1.04 | $1.06 | 253953 |
| 2024-08-12 | 1.05 | $0.97 | 291113 |
| 2024-08-09 | 1.08 | $1.03 | 230100 |
| 2024-08-08 | 1.10 | $1.05 | 353834 |
| 2024-08-07 | 1.13 | $1.00 | 203906 |
| 2024-08-06 | 1.17 | $1.08 | 277251 |
| 2024-08-05 | 1.20 | $1.05 | 430315 |
| 2024-08-02 | 1.24 | $1.14 | 296100 |
| 2024-08-01 | 1.26 | $1.20 | 371818 |
| 2024-07-31 | 1.27 | $1.25 | 269500 |
| 2024-07-30 | 1.27 | $1.19 | 348200 |
| 2024-07-29 | 1.28 | $1.22 | 293347 |
| 2024-07-26 | 1.29 | $1.32 | 175900 |
| 2024-07-25 | 1.27 | $1.29 | 423000 |
| 2024-07-24 | 1.25 | $1.34 | 399200 |
| 2024-07-23 | 1.22 | $1.25 | 214816 |
| 2024-07-22 | 1.20 | $1.22 | 358707 |
| 2024-07-19 | 1.19 | $1.15 | 272891 |
| 2024-07-18 | 1.20 | $1.22 | 235191 |
| 2024-07-17 | 1.19 | $1.26 | 348957 |
| 2024-07-16 | 1.17 | $1.39 | 574000 |
| 2024-07-15 | 1.11 | $1.29 | 324954 |
| 2024-07-12 | 1.06 | $1.19 | 228711 |
| 2024-07-11 | 1.04 | $1.17 | 338577 |
| 2024-07-10 | 1.02 | $1.12 | 343675 |
| 2024-07-09 | 1.02 | $1.06 | 267587 |
| 2024-07-08 | 1.04 | $1.09 | 430947 |
| 2024-07-05 | 1.05 | $1.15 | 648776 |
| 2024-07-03 | 1.06 | $1.10 | 138332 |
| 2024-07-02 | 1.08 | $1.10 | 332019 |
| 2024-07-01 | 1.11 | $1.20 | 584842 |
| 2024-06-28 | 1.12 | $1.10 | 9.8M |
| 2024-06-27 | 1.17 | $1.20 | 2.8M |
| 2024-06-26 | 1.20 | $1.21 | 590070 |
| 2024-06-25 | 1.24 | $1.21 | 343840 |
| 2024-06-24 | 1.29 | $1.27 | 292223 |
| 2024-06-21 | 1.34 | $1.24 | 524018 |
| 2024-06-20 | 1.41 | $1.31 | 411904 |
| 2024-06-18 | 1.48 | $1.40 | 318747 |
| 2024-06-17 | 1.53 | $1.47 | 317686 |
| 2024-06-14 | 1.58 | $1.58 | 248660 |
| 2024-06-13 | 1.61 | $1.70 | 221483 |
| 2024-06-12 | 1.61 | $1.65 | 276909 |
| 2024-06-11 | 1.63 | $1.62 | 199207 |
| 2024-06-10 | 1.66 | $1.68 | 392918 |
| 2024-06-07 | 1.69 | $1.69 | 223246 |
| 2024-06-06 | 1.72 | $1.75 | 200902 |
| 2024-06-05 | 1.75 | $1.76 | 228162 |
| 2024-06-04 | 1.78 | $1.80 | 443791 |
| 2024-06-03 | 1.80 | $1.81 | 389062 |
| 2024-05-31 | 1.83 | $1.84 | 679440 |
| 2024-05-30 | 1.86 | $1.81 | 432480 |
| 2024-05-29 | 1.91 | $1.68 | 733119 |
| 2024-05-28 | 2.02 | $1.76 | 747885 |
| 2024-05-24 | 2.12 | $1.93 | 460274 |
| 2024-05-23 | 2.20 | $2.01 | 769584 |
| 2024-05-22 | 2.27 | $2.16 | 366274 |
| 2024-05-21 | 2.31 | $2.21 | 263748 |
| 2024-05-20 | 2.35 | $2.25 | 473152 |
| 2024-05-17 | 2.38 | $2.40 | 414505 |
| 2024-05-16 | 2.37 | $2.45 | 379637 |
| 2024-05-15 | 2.34 | $2.46 | 451408 |
| 2024-05-14 | 2.31 | $2.43 | 417675 |
| 2024-05-13 | 2.28 | $2.37 | 373266 |
| 2024-05-10 | 2.26 | $2.26 | 443681 |
| 2024-05-09 | 2.28 | $2.42 | 233614 |
| 2024-05-08 | 2.25 | $2.53 | 342625 |
| 2024-05-07 | 2.19 | $2.51 | 624795 |
| 2024-05-06 | 2.12 | $2.36 | 178838 |
| 2024-05-03 | 2.09 | $2.42 | 345458 |
| 2024-05-02 | 2.04 | $2.37 | 766063 |
| 2024-05-01 | 2.00 | $2.42 | 525368 |
| 2024-04-30 | 1.94 | $2.22 | 997673 |
| 2024-04-29 | 1.93 | $2.08 | 459675 |
| 2024-04-26 | 1.98 | $2.15 | 323800 |
| 2024-04-25 | 2.03 | $2.07 | 807354 |
| 2024-04-24 | 2.12 | $2.13 | 392923 |
| 2024-04-23 | 2.21 | $2.27 | 830160 |
| 2024-04-22 | 2.29 | $2.19 | 1.4M |
| 2024-04-19 | 2.42 | $2.30 | 1.1M |
| 2024-04-18 | 2.55 | $2.35 | 475109 |
| 2024-04-17 | 2.70 | $2.48 | 1.0M |
| 2024-04-16 | 2.85 | $2.70 | 930603 |
| 2024-04-15 | 2.97 | $2.81 | 487167 |
| 2024-04-12 | 3.07 | $2.95 | 921593 |
| 2024-04-11 | 3.17 | $3.06 | 1.0M |
| 2024-04-10 | 3.25 | $3.01 | 1.2M |
| 2024-04-09 | 3.37 | $3.02 | 2.0M |
| 2024-04-08 | 3.52 | $3.06 | 1.3M |
| 2024-04-05 | 3.69 | $3.30 | 997183 |
| 2024-04-04 | 3.81 | $3.58 | 589808 |
| 2024-04-03 | 3.88 | $3.93 | 348435 |
| 2024-04-02 | 3.85 | $3.81 | 714739 |
| 2024-04-01 | 3.86 | $4.25 | 852218 |
| 2024-03-28 | 3.72 | $4.44 | 1.5M |
| 2024-03-27 | 3.50 | $4.00 | 1.3M |
| 2024-03-26 | 3.37 | $3.66 | 3.0M |
| 2024-03-25 | 3.32 | $3.23 | 2.2M |
| 2024-03-22 | 3.40 | $4.36 | 3.7M |
| 2024-03-21 | 3.15 | $3.09 | 590157 |
| 2024-03-20 | 3.24 | $3.18 | 454648 |
| 2024-03-19 | 3.33 | $3.31 | 356343 |
| 2024-03-18 | 3.41 | $3.32 | 235215 |
| 2024-03-15 | 3.51 | $3.60 | 337934 |
| 2024-03-14 | 3.54 | $3.65 | 147408 |
| 2024-03-13 | 3.57 | $3.69 | 181425 |
| 2024-03-12 | 3.59 | $3.62 | 269613 |
| 2024-03-11 | 3.65 | $3.72 | 200463 |
| 2024-03-08 | 3.69 | $3.69 | 184139 |
| 2024-03-07 | 3.76 | $3.81 | 223093 |
| 2024-03-06 | 3.80 | $3.82 | 161290 |
| 2024-03-05 | 3.86 | $3.79 | 332696 |
| 2024-03-04 | 3.94 | $3.97 | 200620 |
| 2024-03-01 | 3.98 | $4.07 | 326787 |
| 2024-02-29 | 4.01 | $3.93 | 270278 |
| 2024-02-28 | 4.08 | $4.17 | 204040 |
| 2024-02-27 | 4.10 | $4.28 | 183903 |
| 2024-02-26 | 4.09 | $4.34 | 236799 |
| 2024-02-23 | 4.06 | $4.32 | 263641 |
| 2024-02-22 | 4.04 | $4.04 | 591836 |
| 2024-02-21 | 4.10 | $3.99 | 238777 |
| 2024-02-20 | 4.19 | $4.10 | 545752 |
| 2024-02-16 | 4.27 | $4.20 | 341015 |
| 2024-02-15 | 4.34 | $4.11 | 943523 |
| 2024-02-14 | 4.45 | $4.00 | 497808 |
| 2024-02-13 | 4.62 | $4.00 | 735460 |
| 2024-02-12 | 4.82 | $4.17 | 2.1M |
| 2024-02-09 | 5.01 | $4.98 | 362902 |
| 2024-02-08 | 4.99 | $5.04 | 644773 |
| 2024-02-07 | 4.93 | $4.72 | 432914 |
| 2024-02-06 | 4.97 | $4.88 | 295343 |
| 2024-02-05 | 4.95 | $4.91 | 400787 |
| 2024-02-02 | 4.91 | $4.70 | 9.5M |
| 2024-02-01 | 4.93 | $4.80 | 1.2M |
| 2024-01-31 | 4.91 | $4.77 | 672936 |
| 2024-01-30 | 4.89 | $4.94 | 374932 |
| 2024-01-29 | 4.80 | $5.02 | 544081 |
| 2024-01-26 | 4.67 | $4.51 | 158717 |
| 2024-01-25 | 4.66 | $4.43 | 238603 |
| 2024-01-24 | 4.67 | $4.43 | 193734 |
| 2024-01-23 | 4.68 | $4.46 | 2.1M |
| 2024-01-22 | 4.66 | $4.50 | 1.0M |
| 2024-01-19 | 4.63 | $4.70 | 505241 |
| 2024-01-18 | 4.51 | $4.44 | 562023 |
| 2024-01-17 | 4.45 | $4.12 | 1.1M |
| 2024-01-16 | 4.46 | $4.10 | 1.0M |
| 2024-01-12 | 4.48 | $4.24 | 387236 |
| 2024-01-11 | 4.44 | $4.14 | 402624 |
| 2024-01-10 | 4.42 | $4.23 | 396670 |
| 2024-01-09 | 4.36 | $4.34 | 720848 |
| 2024-01-08 | 4.23 | $4.02 | 742158 |
| 2024-01-05 | 4.17 | $3.77 | 533616 |
| 2024-01-04 | 4.17 | $3.75 | 465801 |
| 2024-01-03 | 4.16 | $3.76 | 506997 |
| 2024-01-02 | 4.13 | $3.65 | 251265 |
| 2023-12-29 | 4.12 | $3.94 | 299507 |
| 2023-12-28 | 4.00 | $3.92 | 459052 |
| 2023-12-27 | 3.85 | $4.05 | 570949 |
| 2023-12-26 | 3.62 | $3.65 | 379653 |
| 2023-12-22 | 3.45 | $3.88 | 495164 |
| 2023-12-21 | 3.16 | $3.75 | 1.1M |
| 2023-12-20 | 2.83 | $3.41 | 1.0M |
| 2023-12-19 | 2.54 | $3.32 | 4.0M |
| 2023-12-18 | 2.20 | $3.59 | 69.2M |
| 2023-12-15 | 1.70 | $1.63 | 589061 |
| 2023-12-14 | 1.71 | $1.72 | 118584 |
| 2023-12-13 | 1.69 | $1.67 | 76050 |
| 2023-12-12 | 1.69 | $1.63 | 56228 |
| 2023-12-11 | 1.69 | $1.66 | 67778 |
| 2023-12-08 | 1.69 | $1.70 | 55188 |
| 2023-12-07 | 1.67 | $1.69 | 42594 |
| 2023-12-06 | 1.64 | $1.69 | 87422 |
| 2023-12-05 | 1.62 | $1.72 | 115155 |
| 2023-12-04 | 1.57 | $1.74 | 168348 |
| 2023-12-01 | 1.51 | $1.54 | 57007 |
| 2023-11-30 | 1.50 | $1.53 | 112976 |
| 2023-11-29 | 1.49 | $1.52 | 53963 |
| 2023-11-28 | 1.48 | $1.54 | 52389 |
| 2023-11-27 | 1.47 | $1.50 | 672418 |
| 2023-11-24 | 1.46 | $1.49 | 36282 |
| 2023-11-22 | 1.46 | $1.50 | 43227 |
| 2023-11-21 | 1.45 | $1.47 | 91405 |
| 2023-11-20 | 1.45 | $1.50 | 49050 |
| 2023-11-17 | 1.44 | $1.44 | 40969 |
| 2023-11-16 | 1.45 | $1.50 | 60597 |
| 2023-11-15 | 1.45 | $1.48 | 80601 |
| 2023-11-14 | 1.45 | $1.50 | 115995 |
| 2023-11-13 | 1.44 | $1.50 | 111450 |
| 2023-11-10 | 1.44 | $1.40 | 72974 |
| 2023-11-09 | 1.46 | $1.40 | 89838 |
| 2023-11-08 | 1.50 | $1.52 | 449704 |
| 2023-11-07 | 1.50 | $1.49 | 20943 |
| 2023-11-06 | 1.52 | $1.51 | 54419 |
| 2023-11-03 | 1.53 | $1.52 | 58472 |
| 2023-11-02 | 1.54 | $1.55 | 309895 |
| 2023-11-01 | 1.55 | $1.47 | 60105 |
| 2023-10-31 | 1.58 | $1.58 | 70217 |
| 2023-10-30 | 1.59 | $1.62 | 258536 |
| 2023-10-27 | 1.59 | $1.60 | 84966 |
| 2023-10-26 | 1.59 | $1.66 | 98265 |
| 2023-10-25 | 1.58 | $1.65 | 105294 |
| 2023-10-24 | 1.57 | $1.55 | 53953 |
| 2023-10-23 | 1.58 | $1.55 | 162085 |
| 2023-10-20 | 1.60 | $1.58 | 38871 |
| 2023-10-19 | 1.62 | $1.58 | 177901 |
| 2023-10-18 | 1.64 | $1.65 | 94736 |
| 2023-10-17 | 1.64 | $1.67 | 152721 |
| 2023-10-16 | 1.64 | $1.73 | 90574 |
| 2023-10-13 | 1.62 | $1.65 | 147305 |
| 2023-10-12 | 1.62 | $1.65 | 70328 |
| 2023-10-11 | 1.63 | $1.65 | 151488 |
| 2023-10-10 | 1.63 | $1.67 | 52130 |
| 2023-10-09 | 1.63 | $1.65 | 79355 |
| 2023-10-06 | 1.63 | $1.65 | 63786 |
| 2023-10-05 | 1.64 | $1.63 | 420789 |
| 2023-10-04 | 1.65 | $1.65 | 52365 |
| 2023-10-03 | 1.67 | $1.65 | 40693 |
| 2023-10-02 | 1.68 | $1.66 | 187958 |
| 2023-09-29 | 1.70 | $1.70 | 40349 |
| 2023-09-28 | 1.71 | $1.77 | 91193 |
| 2023-09-27 | 1.69 | $1.79 | 1.1M |
| 2023-09-26 | 1.67 | $1.64 | 242691 |
| 2023-09-25 | 1.70 | $1.60 | 42264 |
| 2023-09-22 | 1.74 | $1.63 | 191013 |
| 2023-09-21 | 1.78 | $1.66 | 83126 |
| 2023-09-20 | 1.82 | $1.75 | 49517 |
| 2023-09-19 | 1.84 | $1.85 | 98648 |
| 2023-09-18 | 1.83 | $1.85 | 133917 |
| 2023-09-15 | 1.81 | $1.75 | 363605 |
| 2023-09-14 | 1.83 | $1.76 | 211484 |
| 2023-09-13 | 1.85 | $1.76 | 193324 |
| 2023-09-12 | 1.87 | $1.89 | 161329 |
| 2023-09-11 | 1.85 | $1.83 | 874104 |
| 2023-09-08 | 1.84 | $1.77 | 180835 |
| 2023-09-07 | 1.85 | $1.77 | 56358 |
| 2023-09-06 | 1.86 | $1.75 | 277033 |
| 2023-09-05 | 1.88 | $1.81 | 293429 |
| 2023-09-01 | 1.88 | $1.83 | 42222 |
| 2023-08-31 | 1.88 | $1.86 | 236641 |
| 2023-08-30 | 1.86 | $1.84 | 156054 |
| 2023-08-29 | 1.84 | $1.86 | 110591 |
| 2023-08-28 | 1.81 | $1.81 | 197141 |
| 2023-08-25 | 1.79 | $1.86 | 603284 |
| 2023-08-24 | 1.75 | $1.78 | 124204 |
| 2023-08-23 | 1.71 | $1.73 | 113375 |
| 2023-08-22 | 1.69 | $1.67 | 195885 |
| 2023-08-21 | 1.68 | $1.68 | 172464 |
| 2023-08-18 | 1.66 | $1.57 | 100662 |
| 2023-08-17 | 1.68 | $1.71 | 162930 |
| 2023-08-16 | 1.65 | $1.66 | 101168 |
| 2023-08-15 | 1.62 | $1.64 | 271881 |
| 2023-08-14 | 1.60 | $1.60 | 299436 |
| 2023-08-11 | 1.58 | $1.60 | 559692 |
| 2023-08-10 | 1.56 | $1.55 | 742713 |
| 2023-08-09 | 1.55 | $1.56 | 280272 |
| 2023-08-08 | 1.53 | $1.51 | 103339 |
| 2023-08-07 | 1.52 | $1.50 | 364106 |
| 2023-08-04 | 1.51 | $1.47 | 284929 |
| 2023-08-03 | 1.51 | $1.48 | 190332 |
| 2023-08-02 | 1.51 | $1.51 | 503278 |
| 2023-08-01 | 1.49 | $1.45 | 231363 |
| 2023-07-31 | 1.48 | $1.48 | 377411 |
| 2023-07-28 | 1.47 | $1.44 | 187588 |
| 2023-07-27 | 1.46 | $1.45 | 192383 |
| 2023-07-26 | 1.45 | $1.44 | 150097 |
| 2023-07-25 | 1.43 | $1.39 | 136090 |
| 2023-07-24 | 1.43 | $1.40 | 203142 |
| 2023-07-21 | 1.42 | $1.46 | 327411 |
| 2023-07-20 | 1.39 | $1.45 | 194520 |
| 2023-07-19 | 1.36 | $1.35 | 150263 |
| 2023-07-18 | 1.35 | $1.37 | 84115 |
| 2023-07-17 | 1.33 | $1.39 | 172964 |
| 2023-07-14 | 1.29 | $1.39 | 262449 |
| 2023-07-13 | 1.26 | $1.38 | 194052 |
| 2023-07-12 | 1.21 | $1.34 | 160463 |
| 2023-07-11 | 1.17 | $1.26 | 233220 |
| 2023-07-10 | 1.15 | $1.29 | 509890 |
| 2023-07-07 | 1.11 | $1.20 | 122113 |
| 2023-07-06 | 1.09 | $1.12 | 272667 |
| 2023-07-05 | 1.10 | $1.24 | 280285 |
| 2023-07-03 | 1.07 | $1.18 | 219929 |
| 2023-06-30 | 1.05 | $1.05 | 632850 |
| 2023-06-29 | 1.07 | $1.13 | 265666 |
| 2023-06-28 | 1.08 | $1.19 | 2.4M |
| 2023-06-27 | 1.07 | $1.12 | 255112 |
| 2023-06-26 | 1.08 | $1.05 | 347258 |
| 2023-06-23 | 1.11 | $1.07 | 6.4M |
| 2023-06-22 | 1.15 | $1.06 | 297352 |
| 2023-06-21 | 1.21 | $1.13 | 201776 |
| 2023-06-20 | 1.25 | $1.18 | 325320 |
| 2023-06-16 | 1.29 | $1.23 | 380933 |
| 2023-06-15 | 1.32 | $1.28 | 553120 |
| 2023-06-14 | 1.34 | $1.26 | 213272 |
| 2023-06-13 | 1.38 | $1.30 | 227949 |
| 2023-06-12 | 1.40 | $1.30 | 180392 |
| 2023-06-09 | 1.44 | $1.30 | 200321 |
| 2023-06-08 | 1.48 | $1.35 | 169981 |
| 2023-06-07 | 1.52 | $1.38 | 229775 |
| 2023-06-06 | 1.55 | $1.41 | 200666 |
| 2023-06-05 | 1.59 | $1.43 | 200212 |
| 2023-06-02 | 1.62 | $1.49 | 169209 |
| 2023-06-01 | 1.63 | $1.50 | 686432 |
| 2023-05-31 | 1.65 | $1.80 | 358796 |
| 2023-05-30 | 1.57 | $1.53 | 162051 |
| 2023-05-26 | 1.56 | $1.44 | 135591 |
| 2023-05-25 | 1.57 | $1.47 | 103458 |
| 2023-05-24 | 1.57 | $1.65 | 338604 |
| 2023-05-23 | 1.52 | $1.70 | 452384 |
| 2023-05-22 | 1.43 | $1.42 | 262373 |
| 2023-05-19 | 1.42 | $1.24 | 172207 |
| 2023-05-18 | 1.45 | $1.25 | 387870 |
| 2023-05-17 | 1.49 | $1.52 | 333745 |
| 2023-05-16 | 1.45 | $1.50 | 253866 |
| 2023-05-15 | 1.41 | $1.53 | 226679 |
| 2023-05-12 | 1.35 | $1.44 | 282703 |
| 2023-05-11 | 1.30 | $1.43 | 478400 |
| 2023-05-10 | 1.24 | $1.42 | 500475 |
| 2023-05-09 | 1.17 | $1.19 | 157692 |
| 2023-05-08 | 1.16 | $1.17 | 190725 |
| 2023-05-05 | 1.16 | $1.19 | 124427 |
| 2023-05-04 | 1.15 | $1.18 | 204336 |
| 2023-05-03 | 1.14 | $1.17 | 163924 |
| 2023-05-02 | 1.13 | $1.15 | 127674 |
| 2023-05-01 | 1.12 | $1.24 | 335061 |
| 2023-04-28 | 1.09 | $1.10 | 140899 |
| 2023-04-27 | 1.10 | $1.13 | 83875 |
| 2023-04-26 | 1.10 | $1.09 | 125798 |
| 2023-04-25 | 1.11 | $1.11 | 110021 |
| 2023-04-24 | 1.13 | $1.08 | 106096 |
| 2023-04-21 | 1.15 | $1.15 | 126993 |
| 2023-04-20 | 1.16 | $1.19 | 97926 |
| 2023-04-19 | 1.16 | $1.36 | 649721 |
| 2023-04-18 | 1.11 | $1.19 | 36801 |
| 2023-04-17 | 1.10 | $1.15 | 90670 |
| 2023-04-14 | 1.11 | $1.17 | 231074 |
| 2023-04-13 | 1.11 | $1.18 | 110381 |
| 2023-04-12 | 1.12 | $1.18 | 97175 |
| 2023-04-11 | 1.12 | $1.21 | 130546 |
| 2023-04-10 | 1.12 | $1.20 | 182189 |
| 2023-04-06 | 1.13 | $1.25 | 93547 |
| 2023-04-05 | 1.13 | $1.19 | 118446 |
| 2023-04-04 | 1.14 | $1.17 | 152881 |
| 2023-04-03 | 1.17 | $1.14 | 247282 |
| 2023-03-31 | 1.21 | $1.20 | 487597 |
| 2023-03-30 | 1.25 | $1.19 | 143381 |
| 2023-03-29 | 1.31 | $1.29 | 98047 |
| 2023-03-28 | 1.35 | $1.35 | 184106 |
| 2023-03-27 | 1.38 | $1.40 | 219434 |
| 2023-03-24 | 1.40 | $1.31 | 437943 |
| 2023-03-23 | 1.46 | $1.43 | 401688 |
| 2023-03-22 | 1.49 | $1.42 | 418998 |
| 2023-03-21 | 1.54 | $1.57 | 141328 |
| 2023-03-20 | 1.55 | $1.54 | 166624 |
| 2023-03-17 | 1.58 | $1.51 | 585688 |
| 2023-03-16 | 1.62 | $1.61 | 144404 |
| 2023-03-15 | 1.64 | $1.61 | 109394 |
| 2023-03-14 | 1.67 | $1.62 | 284340 |
| 2023-03-13 | 1.70 | $1.70 | 94626 |
| 2023-03-10 | 1.72 | $1.77 | 485192 |
| 2023-03-09 | 1.72 | $1.72 | 218047 |
| 2023-03-08 | 1.73 | $1.73 | 247877 |
| 2023-03-07 | 1.74 | $1.83 | 106681 |
| 2023-03-06 | 1.73 | $1.83 | 90557 |
| 2023-03-03 | 1.72 | $1.75 | 79485 |
| 2023-03-02 | 1.73 | $1.76 | 149677 |
| 2023-03-01 | 1.74 | $1.73 | 99128 |
| 2023-02-28 | 1.77 | $1.74 | 99298 |
| 2023-02-27 | 1.79 | $1.75 | 81325 |
| 2023-02-24 | 1.83 | $1.72 | 381444 |
| 2023-02-23 | 1.88 | $1.81 | 173101 |
| 2023-02-22 | 1.91 | $1.86 | 92060 |
| 2023-02-21 | 1.94 | $1.90 | 349452 |
| 2023-02-17 | 1.96 | $1.95 | 134399 |
| 2023-02-16 | 1.97 | $1.98 | 264575 |
| 2023-02-15 | 1.97 | $1.97 | 281199 |
| 2023-02-14 | 1.97 | $1.91 | 117301 |
| 2023-02-13 | 2.00 | $1.88 | 139119 |
| 2023-02-10 | 2.04 | $1.79 | 279512 |
| 2023-02-09 | 2.12 | $1.89 | 83776 |
| 2023-02-08 | 2.19 | $1.88 | 182848 |
| 2023-02-07 | 2.27 | $2.04 | 287759 |
| 2023-02-06 | 2.32 | $2.02 | 212657 |
| 2023-02-03 | 2.38 | $2.10 | 560100 |
| 2023-02-02 | 2.42 | $2.28 | 258658 |
| 2023-02-01 | 2.42 | $2.26 | 168758 |
| 2023-01-31 | 2.42 | $2.28 | 216121 |
| 2023-01-30 | 2.41 | $2.27 | 146950 |
| 2023-01-27 | 2.39 | $2.48 | 328659 |
| 2023-01-26 | 2.31 | $2.39 | 175050 |
| 2023-01-25 | 2.23 | $2.42 | 275663 |
| 2023-01-24 | 2.12 | $2.20 | 289310 |
| 2023-01-23 | 2.05 | $2.04 | 335392 |
| 2023-01-20 | 2.02 | $1.81 | 592901 |
| 2023-01-19 | 2.06 | $1.89 | 333825 |
| 2023-01-18 | 2.07 | $1.93 | 194346 |
| 2023-01-17 | 2.07 | $2.11 | 235006 |
| 2023-01-13 | 2.02 | $2.22 | 187506 |
| 2023-01-12 | 1.92 | $2.27 | 241517 |
| 2023-01-11 | 1.77 | $2.10 | 282974 |
| 2023-01-10 | 1.65 | $1.97 | 284245 |
| 2023-01-09 | 1.55 | $1.79 | 230723 |
| 2023-01-06 | 1.48 | $1.66 | 134527 |
| 2023-01-05 | 1.44 | $1.57 | 114115 |
| 2023-01-04 | 1.43 | $1.61 | 90776 |
| 2023-01-03 | 1.40 | $1.55 | 138730 |
| 2022-12-30 | 1.39 | $1.50 | 384747 |
| 2022-12-29 | 1.39 | $1.49 | 436014 |
| 2022-12-28 | 1.41 | $1.46 | 285743 |
| 2022-12-27 | 1.44 | $1.51 | 386451 |
| 2022-12-23 | 1.47 | $1.70 | 195436 |
| 2022-12-22 | 1.45 | $1.65 | 149691 |
| 2022-12-21 | 1.45 | $1.66 | 166749 |
| 2022-12-20 | 1.44 | $1.57 | 535348 |
| 2022-12-19 | 1.48 | $1.57 | 524181 |
| 2022-12-16 | 1.52 | $1.62 | 1.1M |
| 2022-12-15 | 1.57 | $1.61 | 622069 |
| 2022-12-14 | 1.64 | $1.73 | 610875 |
| 2022-12-13 | 1.69 | $1.76 | 278041 |
| 2022-12-12 | 1.75 | $1.73 | 304359 |
| 2022-12-09 | 1.83 | $1.98 | 163053 |
| 2022-12-08 | 1.87 | $2.09 | 135747 |
| 2022-12-07 | 1.88 | $2.07 | 152119 |
| 2022-12-06 | 1.91 | $1.95 | 212839 |
| 2022-12-05 | 1.99 | $2.13 | 215462 |
| 2022-12-02 | 2.04 | $2.32 | 261069 |
| 2022-12-01 | 2.05 | $2.21 | 357654 |
| 2022-11-30 | 2.10 | $2.26 | 402239 |
| 2022-11-29 | 2.16 | $2.19 | 147235 |
| 2022-11-28 | 2.25 | $2.13 | 276102 |
| 2022-11-25 | 2.40 | $2.14 | 183853 |
| 2022-11-23 | 2.57 | $2.26 | 279514 |
| 2022-11-22 | 2.76 | $2.28 | 425531 |
| 2022-11-21 | 2.99 | $2.26 | 1.2M |
| 2022-11-18 | 3.27 | $2.75 | 364777 |
| 2022-11-17 | 3.46 | $3.34 | 189222 |
| 2022-11-16 | 3.51 | $3.33 | 291843 |
| 2022-11-15 | 3.58 | $3.52 | 283478 |
| 2022-11-14 | 3.60 | $3.48 | 269419 |
| 2022-11-11 | 3.63 | $3.60 | 447685 |
| 2022-11-10 | 3.64 | $3.56 | 249348 |
| 2022-11-09 | 3.66 | $3.31 | 551359 |
| 2022-11-08 | 3.76 | $3.64 | 257885 |
| 2022-11-07 | 3.77 | $3.60 | 169988 |
| 2022-11-04 | 3.81 | $3.54 | 179604 |
| 2022-11-03 | 3.86 | $3.57 | 186880 |
| 2022-11-02 | 3.92 | $3.65 | 247890 |
| 2022-11-01 | 3.96 | $4.05 | 179114 |
| 2022-10-31 | 3.89 | $3.95 | 238622 |
| 2022-10-28 | 3.82 | $3.93 | 416806 |
| 2022-10-27 | 3.75 | $3.76 | 132430 |
| 2022-10-26 | 3.71 | $3.88 | 235671 |
| 2022-10-25 | 3.62 | $3.84 | 174638 |
| 2022-10-24 | 3.52 | $3.76 | 208869 |
| 2022-10-21 | 3.43 | $3.68 | 286892 |
| 2022-10-20 | 3.34 | $3.67 | 663077 |
| 2022-10-19 | 3.24 | $3.26 | 217937 |
| 2022-10-18 | 3.25 | $3.54 | 204641 |
| 2022-10-17 | 3.17 | $3.38 | 240738 |
| 2022-10-14 | 3.13 | $3.28 | 237822 |
| 2022-10-13 | 3.11 | $3.49 | 208504 |
| 2022-10-12 | 3.03 | $3.31 | 140696 |
| 2022-10-11 | 2.99 | $3.21 | 211050 |
| 2022-10-10 | 2.97 | $3.08 | 136764 |
| 2022-10-07 | 3.00 | $3.19 | 166362 |
| 2022-10-06 | 3.01 | $3.29 | 159551 |
| 2022-10-05 | 2.99 | $3.37 | 215199 |
| 2022-10-04 | 2.95 | $3.35 | 483381 |
| 2022-10-03 | 2.91 | $3.24 | 160988 |
| 2022-09-30 | 2.91 | $3.13 | 236877 |
| 2022-09-29 | 2.95 | $3.03 | 186006 |
| 2022-09-28 | 3.03 | $3.16 | 295782 |
| 2022-09-27 | 3.10 | $3.10 | 292248 |
| 2022-09-26 | 3.21 | $3.16 | 269590 |
| 2022-09-23 | 3.34 | $2.97 | 360031 |
| 2022-09-22 | 3.55 | $3.27 | 365975 |
| 2022-09-21 | 3.73 | $3.29 | 269642 |
| 2022-09-20 | 3.94 | $3.44 | 309423 |
| 2022-09-19 | 4.15 | $3.57 | 376697 |
| 2022-09-16 | 4.37 | $3.84 | 2.3M |
| 2022-09-15 | 4.55 | $4.07 | 503436 |
| 2022-09-14 | 4.70 | $4.38 | 457682 |
| 2022-09-13 | 4.78 | $4.83 | 549975 |
| 2022-09-12 | 4.73 | $4.64 | 536354 |
| 2022-09-09 | 4.72 | $4.60 | 370835 |
| 2022-09-08 | 4.73 | $4.63 | 474300 |
| 2022-09-07 | 4.73 | $4.61 | 675357 |
| 2022-09-06 | 4.72 | $4.55 | 496364 |
| 2022-09-02 | 4.73 | $4.78 | 337873 |
| 2022-09-01 | 4.67 | $4.63 | 351009 |
| 2022-08-31 | 4.64 | $4.56 | 264625 |
| 2022-08-30 | 4.62 | $4.48 | 240968 |
| 2022-08-29 | 4.61 | $4.61 | 292264 |
| 2022-08-26 | 4.56 | $4.59 | 373940 |
| 2022-08-25 | 4.51 | $4.67 | 499431 |
| 2022-08-24 | 4.40 | $4.77 | 642928 |
| 2022-08-23 | 4.25 | $4.48 | 444655 |
| 2022-08-22 | 4.15 | $4.17 | 1.4M |
| 2022-08-19 | 4.12 | $4.20 | 1.4M |
| 2022-08-18 | 4.07 | $4.51 | 2.4M |
| 2022-08-17 | 3.92 | $4.02 | 2.7M |
| 2022-08-16 | 3.88 | $3.89 | 369347 |
| 2022-08-15 | 3.88 | $3.99 | 585135 |
| 2022-08-12 | 3.85 | $3.99 | 543503 |
| 2022-08-11 | 3.81 | $3.75 | 395706 |
| 2022-08-10 | 3.83 | $3.98 | 338212 |
| 2022-08-09 | 3.79 | $3.81 | 326911 |
| 2022-08-08 | 3.79 | $3.93 | 410288 |
| 2022-08-05 | 3.76 | $4.00 | 722011 |
| 2022-08-04 | 3.70 | $3.75 | 332915 |
| 2022-08-03 | 3.70 | $3.57 | 466191 |
| 2022-08-02 | 3.76 | $3.53 | 374568 |
| 2022-08-01 | 3.84 | $3.40 | 323589 |
| 2022-07-29 | 3.99 | $3.52 | 633175 |
| 2022-07-28 | 4.13 | $3.70 | 430640 |
| 2022-07-27 | 4.23 | $3.92 | 336914 |
| 2022-07-26 | 4.29 | $3.91 | 219917 |
| 2022-07-25 | 4.36 | $4.05 | 359452 |
| 2022-07-22 | 4.40 | $4.16 | 263497 |
| 2022-07-21 | 4.40 | $4.40 | 304984 |
| 2022-07-20 | 4.32 | $4.35 | 491434 |
| 2022-07-19 | 4.24 | $4.21 | 380770 |
| 2022-07-18 | 4.17 | $3.92 | 545895 |
| 2022-07-15 | 4.18 | $4.02 | 346750 |
| 2022-07-14 | 4.15 | $3.84 | 376922 |
| 2022-07-13 | 4.17 | $4.15 | 562728 |
| 2022-07-12 | 4.08 | $4.17 | 612576 |
| 2022-07-11 | 3.97 | $3.94 | 463296 |
| 2022-07-08 | 3.89 | $4.13 | 637064 |
| 2022-07-07 | 3.74 | $4.12 | 1.3M |
| 2022-07-06 | 3.55 | $3.78 | 1.2M |
| 2022-07-05 | 3.42 | $3.37 | 684764 |
| 2022-07-01 | 3.39 | $3.50 | 469245 |
| 2022-06-30 | 3.32 | $3.28 | 341816 |
| 2022-06-29 | 3.29 | $3.30 | 359552 |
| 2022-06-28 | 3.25 | $3.25 | 411628 |
| 2022-06-27 | 3.21 | $3.38 | 429505 |
| 2022-06-24 | 3.12 | $3.36 | 1.9M |
| 2022-06-23 | 3.02 | $3.29 | 729899 |
| 2022-06-22 | 2.91 | $3.09 | 1.8M |
| 2022-06-21 | 2.85 | $2.96 | 1.7M |
| 2022-06-17 | 2.81 | $2.72 | 1.5M |
| 2022-06-16 | 2.84 | $2.54 | 1.4M |
| 2022-06-15 | 2.94 | $2.63 | 1.9M |
| 2022-06-14 | 3.03 | $2.64 | 650549 |
| 2022-06-13 | 3.13 | $2.66 | 746063 |
| 2022-06-10 | 3.25 | $2.96 | 1.2M |
| 2022-06-09 | 3.30 | $3.10 | 1.2M |
| 2022-06-08 | 3.31 | $3.30 | 993320 |
| 2022-06-07 | 3.26 | $3.51 | 1.2M |
| 2022-06-06 | 3.13 | $3.35 | 1.7M |
| 2022-06-03 | 3.02 | $3.16 | 932471 |
| 2022-06-02 | 2.95 | $3.08 | 767476 |
| 2022-06-01 | 2.88 | $2.94 | 658563 |
| 2022-05-31 | 2.85 | $2.96 | 571996 |
| 2022-05-27 | 2.80 | $2.98 | 887868 |
| 2022-05-26 | 2.74 | $2.70 | 590535 |
| 2022-05-25 | 2.75 | $2.62 | 1.1M |
| 2022-05-24 | 2.79 | $2.63 | 744523 |
| 2022-05-23 | 2.84 | $2.67 | 1.2M |
| 2022-05-20 | 2.89 | $2.95 | 777666 |
| 2022-05-19 | 2.86 | $2.97 | 881183 |
| 2022-05-18 | 2.82 | $2.95 | 1.1M |
| 2022-05-17 | 2.78 | $3.06 | 1.1M |
| 2022-05-16 | 2.70 | $2.87 | 1.3M |
| 2022-05-13 | 2.67 | $2.72 | 1.7M |
| 2022-05-12 | 2.68 | $2.66 | 905785 |
| 2022-05-11 | 2.71 | $2.56 | 1.1M |
| 2022-05-10 | 2.79 | $2.80 | 725882 |
| 2022-05-09 | 2.82 | $2.74 | 1.1M |
| 2022-05-06 | 2.87 | $2.88 | 883468 |
| 2022-05-05 | 2.90 | $2.98 | 883873 |
| 2022-05-04 | 2.90 | $3.23 | 1.4M |
| 2022-05-03 | 2.83 | $3.03 | 1.5M |
| 2022-05-02 | 2.81 | $3.04 | 1.5M |
| 2022-04-29 | 2.80 | $2.86 | 1.4M |
| 2022-04-28 | 2.84 | $2.90 | 1.2M |
| 2022-04-27 | 2.88 | $2.91 | 2.0M |
| 2022-04-26 | 2.94 | $2.88 | 1.2M |
| 2022-04-25 | 3.03 | $3.07 | 1.3M |
| 2022-04-22 | 3.09 | $2.95 | 1.2M |
| 2022-04-21 | 3.20 | $2.98 | 1.6M |
| 2022-04-20 | 3.33 | $3.18 | 1.6M |
| 2022-04-19 | 3.44 | $3.25 | 1.4M |
| 2022-04-18 | 3.56 | $3.14 | 2.1M |
| 2022-04-14 | 3.74 | $3.59 | 2.0M |
| 2022-04-13 | 3.82 | $3.87 | 1.6M |
| 2022-04-12 | 3.83 | $3.66 | 813858 |
| 2022-04-11 | 3.93 | $3.69 | 1.2M |
| 2022-04-08 | 4.03 | $3.86 | 1.4M |
| 2022-04-07 | 4.11 | $4.01 | 1.4M |
| 2022-04-06 | 4.17 | $4.13 | 1.7M |
| 2022-04-05 | 4.21 | $4.06 | 1.8M |
| 2022-04-04 | 4.28 | $4.38 | 2.6M |
| 2022-04-01 | 4.27 | $4.52 | 4.0M |
| 2022-03-31 | 4.22 | $4.56 | 8.5M |
| 2022-03-30 | 4.15 | $5.02 | 92.3M |
| 2022-03-29 | 3.93 | $3.85 | 1.5M |
| 2022-03-28 | 4.04 | $3.81 | 1.3M |
| 2022-03-25 | 4.19 | $3.96 | 1.3M |
| 2022-03-24 | 4.34 | $4.20 | 1.2M |
| 2022-03-23 | 4.46 | $4.18 | 1.4M |
| 2022-03-22 | 4.61 | $4.40 | 2.4M |
| 2022-03-21 | 4.74 | $4.55 | 3.0M |
| 2022-03-18 | 4.85 | $4.97 | 6.7M |
| 2022-03-17 | 4.87 | $4.99 | 2.0M |
| 2022-03-16 | 4.89 | $5.00 | 2.4M |
| 2022-03-15 | 4.92 | $4.73 | 793446 |
| 2022-03-14 | 5.05 | $4.65 | 1.4M |
| 2022-03-11 | 5.24 | $5.05 | 1.5M |
| 2022-03-10 | 5.35 | $5.20 | 1.0M |
| 2022-03-09 | 5.46 | $5.22 | 1.4M |
| 2022-03-08 | 5.58 | $5.01 | 1.2M |
| 2022-03-07 | 5.81 | $5.02 | 1.8M |
| 2022-03-04 | 6.09 | $5.03 | 1.5M |
| 2022-03-03 | 6.43 | $5.35 | 5.9M |
| 2022-03-02 | 6.75 | $6.10 | 2.2M |
| 2022-03-01 | 6.90 | $6.52 | 855205 |
| 2022-02-28 | 6.96 | $6.69 | 1.3M |
| 2022-02-25 | 6.97 | $6.53 | 1.2M |
| 2022-02-24 | 7.05 | $6.34 | 2.9M |
| 2022-02-23 | 7.19 | $6.18 | 1.4M |
| 2022-02-22 | 7.43 | $6.43 | 1.5M |
| 2022-02-18 | 7.63 | $6.42 | 1.6M |
| 2022-02-17 | 7.88 | $6.47 | 1.4M |
| 2022-02-16 | 8.17 | $6.89 | 1.5M |
| 2022-02-15 | 8.38 | $7.11 | 2.6M |
| 2022-02-14 | 8.56 | $6.39 | 2.4M |
| 2022-02-11 | 9.00 | $7.00 | 3.3M |
| 2022-02-10 | 9.34 | $7.34 | 11.9M |
| 2022-02-09 | 9.63 | $10.77 | 6.8M |
| 2022-02-08 | 8.88 | $9.81 | 2.1M |
| 2022-02-07 | 8.27 | $9.25 | 3.3M |
| 2022-02-04 | 7.69 | $8.23 | 1.8M |
| 2022-02-03 | 7.31 | $7.85 | 1.6M |
| 2022-02-02 | 6.98 | $7.90 | 2.9M |
| 2022-02-01 | 6.56 | $7.76 | 1.9M |
| 2022-01-31 | 6.10 | $7.18 | 1.9M |
| 2022-01-28 | 5.75 | $6.78 | 1.9M |
| 2022-01-27 | 5.46 | $6.59 | 4.0M |
| 2022-01-26 | 5.19 | $7.09 | 6.1M |
| 2022-01-25 | 4.73 | $6.74 | 2.7M |
| 2022-01-24 | 4.32 | $6.18 | 1.9M |
| 2022-01-21 | 4.04 | $6.29 | 3.1M |
| 2022-01-20 | 3.71 | $6.44 | 9.4M |
| 2022-01-19 | 3.30 | $5.55 | 3.1M |
| 2022-01-18 | 3.14 | $5.50 | 3.1M |
| 2022-01-14 | 3.03 | $5.70 | 7.8M |
| 2022-01-13 | 2.90 | $5.26 | 25.0M |
| 2022-01-12 | 2.94 | $5.83 | 4.4M |
| 2022-01-11 | 2.90 | $6.02 | 1.7M |
| 2022-01-10 | 2.87 | $6.11 | 2.1M |
| 2022-01-07 | 2.90 | $5.93 | 1.6M |
| 2022-01-06 | 3.08 | $6.12 | 3.2M |
| 2022-01-05 | 3.34 | $6.50 | 2.1M |
| 2022-01-04 | 3.64 | $7.22 | 2.2M |
| 2022-01-03 | 3.88 | $7.48 | 2.6M |
| 2021-12-31 | 4.21 | $7.26 | 1.8M |
| 2021-12-30 | 4.80 | $7.87 | 1.9M |
| 2021-12-29 | 5.44 | $7.57 | 2.8M |
| 2021-12-28 | 6.44 | $7.85 | 3.4M |
| 2021-12-27 | 7.70 | $9.00 | 10.2M |
| 2021-12-23 | 8.98 | $8.66 | 4.7M |
| 2021-12-22 | 10.77 | $8.91 | 6.8M |
| 2021-12-21 | 12.99 | $10.29 | 6.9M |
| 2021-12-20 | 15.35 | $10.00 | 11.4M |
| 2021-12-17 | 18.42 | $11.48 | 68.8M |
| 2021-12-16 | 21.77 | $14.18 | 192.2M |
| 2021-12-15 | 25.04 | $6.35 | 16.9M |
| 2021-12-14 | 31.55 | $7.26 | 40.8M |
| 2021-12-13 | 39.17 | $34.26 | 652528 |
| 2021-12-10 | 39.86 | $33.23 | 474576 |
| 2021-12-09 | 40.97 | $34.97 | 463599 |
| 2021-12-08 | 41.69 | $37.79 | 660912 |
| 2021-12-07 | 41.58 | $38.73 | 1.2M |
| 2021-12-06 | 41.07 | $32.53 | 2.5M |
| 2021-12-03 | 42.31 | $45.83 | 1.0M |
| 2021-12-02 | 39.51 | $46.49 | 1.4M |
| 2021-12-01 | 35.80 | $46.35 | 5.1M |
| 2021-11-30 | 31.26 | $47.04 | 19.5M |
| 2021-11-29 | 25.47 | $46.83 | 18.3M |
| 2021-11-26 | 18.48 | $25.12 | 2.8M |
| 2021-11-24 | 16.88 | $18.73 | 259890 |
| 2021-11-23 | 17.01 | $18.43 | 341971 |
| 2021-11-22 | 17.32 | $19.23 | 568693 |
| 2021-11-19 | 17.52 | $20.07 | 187222 |
| 2021-11-18 | 17.56 | $19.51 | 444465 |
| 2021-11-17 | 17.86 | $20.55 | 251744 |
| 2021-11-16 | 17.98 | $20.20 | 524439 |
| 2021-11-15 | 18.31 | $20.35 | 487064 |
| 2021-11-12 | 18.74 | $19.14 | 271777 |
| 2021-11-11 | 19.74 | $19.19 | 248438 |
| 2021-11-10 | 21.02 | $19.81 | 276120 |
| 2021-11-09 | 22.46 | $20.04 | 607226 |
| 2021-11-08 | 24.21 | $19.21 | 696149 |
| 2021-11-05 | 26.67 | $20.04 | 2.6M |
| 2021-11-04 | 29.45 | $30.30 | 613147 |
| 2021-11-03 | 29.64 | $31.10 | 240818 |
| 2021-11-02 | 29.65 | $30.25 | 206475 |
| 2021-11-01 | 29.96 | $30.65 | 172246 |
| 2021-10-29 | 30.25 | $29.24 | 1.0M |
| 2021-10-28 | 31.09 | $32.45 | 280775 |
| 2021-10-27 | 31.13 | $31.79 | 155658 |
| 2021-10-26 | 31.43 | $32.76 | 102905 |
| 2021-10-25 | 31.51 | $32.05 | 184394 |
| 2021-10-22 | 31.88 | $33.75 | 229429 |
| 2021-10-21 | 31.82 | $33.65 | 263551 |
| 2021-10-20 | 31.83 | $35.74 | 368688 |
| 2021-10-19 | 31.21 | $37.07 | 475543 |
| 2021-10-18 | 30.08 | $33.62 | 299189 |
| 2021-10-15 | 29.85 | $32.43 | 289387 |
| 2021-10-14 | 30.01 | $30.87 | 318331 |
| 2021-10-13 | 30.77 | $30.74 | 558024 |
| 2021-10-12 | 31.78 | $34.95 | 209851 |
| 2021-10-11 | 31.75 | $34.94 | 205417 |
| 2021-10-08 | 31.77 | $34.32 | 376631 |
| 2021-10-07 | 32.05 | $31.40 | 431326 |
| 2021-10-06 | 33.38 | $30.97 | 551119 |
| 2021-10-05 | 35.19 | $31.87 | 907242 |
| 2021-10-04 | 37.15 | $28.63 | 1.2M |
| 2021-10-01 | 40.60 | $27.98 | 3.3M |
| 2021-09-30 | 45.02 | $42.24 | 267333 |
| 2021-09-29 | 45.87 | $40.54 | 234617 |
| 2021-09-28 | 47.41 | $39.53 | 549900 |
| 2021-09-27 | 49.56 | $45.10 | 257126 |
| 2021-09-24 | 50.36 | $43.72 | 294359 |
| 2021-09-23 | 51.69 | $46.74 | 160953 |
| 2021-09-22 | 52.28 | $44.92 | 281683 |
| 2021-09-21 | 53.47 | $47.86 | 546189 |
| 2021-09-20 | 53.89 | $46.23 | 603866 |
| 2021-09-17 | 54.78 | $51.46 | 3.8M |
| 2021-09-16 | 54.09 | $56.08 | 447264 |
| 2021-09-15 | 51.65 | $55.30 | 1.2M |
| 2021-09-14 | 48.79 | $49.37 | 671326 |
| 2021-09-13 | 47.07 | $43.00 | 933829 |
| 2021-09-10 | 46.88 | $53.90 | 567301 |
| 2021-09-09 | 43.08 | $46.91 | 481411 |
| 2021-09-08 | 40.56 | $42.49 | 301519 |
| 2021-09-07 | 38.81 | $41.75 | 469325 |
| 2021-09-03 | 36.83 | $42.39 | 591682 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.30
2026-07-17
Close Price
$0.74
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.28
Average
47.16
Maximum
86.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.30 | $0.74 | 2.1M |
| 2026-07-16 | 39.29 | $0.79 | 2.8M |
| 2026-07-15 | 40.61 | $0.82 | 1.7M |
| 2026-07-14 | 39.54 | $0.80 | 1.7M |
| 2026-07-13 | 38.67 | $0.79 | 2.5M |
| 2026-07-10 | 38.41 | $0.78 | 2.0M |
| 2026-07-09 | 39.19 | $0.80 | 2.3M |
| 2026-07-08 | 40.19 | $0.83 | 4.2M |
| 2026-07-07 | 44.79 | $0.94 | 12.9M |
| 2026-07-06 | 38.32 | $0.83 | 2.4M |
| 2026-07-02 | 40.84 | $0.89 | 2.2M |
| 2026-07-01 | 38.30 | $0.85 | 3.0M |
| 2026-06-30 | 39.03 | $0.87 | 3.6M |
| 2026-06-29 | 42.03 | $0.94 | 3.9M |
| 2026-06-26 | 38.76 | $0.89 | 27.6M |
| 2026-06-25 | 37.94 | $0.88 | 3.5M |
| 2026-06-24 | 40.13 | $0.93 | 2.9M |
| 2026-06-23 | 40.16 | $0.93 | 1.4M |
| 2026-06-22 | 38.99 | $0.91 | 4.1M |
| 2026-06-18 | 41.09 | $0.97 | 21.1M |
| 2026-06-17 | 38.91 | $0.93 | 4.3M |
| 2026-06-16 | 36.65 | $0.89 | 5.0M |
| 2026-06-15 | 35.32 | $0.87 | 13.3M |
| 2026-06-12 | 29.28 | $0.77 | 8.3M |
| 2026-06-11 | 30.45 | $0.81 | 13.7M |
| 2026-06-10 | 33.04 | $0.90 | 5.4M |
| 2026-06-09 | 35.97 | $0.99 | 5.4M |
| 2026-06-08 | 37.02 | $1.02 | 2.6M |
| 2026-06-05 | 37.37 | $1.03 | 5.0M |
| 2026-06-04 | 40.22 | $1.11 | 3.8M |
| 2026-06-03 | 39.68 | $1.10 | 2.9M |
| 2026-06-02 | 41.11 | $1.14 | 1.8M |
| 2026-06-01 | 44.13 | $1.22 | 2.4M |
| 2026-05-29 | 39.93 | $1.14 | 3.4M |
| 2026-05-28 | 39.39 | $1.13 | 2.7M |
| 2026-05-27 | 39.39 | $1.13 | 2.5M |
| 2026-05-26 | 37.88 | $1.10 | 2.2M |
| 2026-05-22 | 37.88 | $1.10 | 1.8M |
| 2026-05-21 | 38.17 | $1.11 | 2.9M |
| 2026-05-20 | 37.26 | $1.09 | 2.3M |
| 2026-05-19 | 35.01 | $1.04 | 3.8M |
| 2026-05-18 | 37.30 | $1.13 | 4.8M |
| 2026-05-15 | 39.48 | $1.21 | 7.3M |
| 2026-05-14 | 37.31 | $1.16 | 11.6M |
| 2026-05-13 | 47.32 | $1.47 | 2.0M |
| 2026-05-12 | 48.12 | $1.49 | 1.0M |
| 2026-05-11 | 48.89 | $1.51 | 2.8M |
| 2026-05-08 | 48.50 | $1.50 | 1.5M |
| 2026-05-07 | 45.71 | $1.43 | 2.1M |
| 2026-05-06 | 46.74 | $1.46 | 2.7M |
| 2026-05-05 | 43.93 | $1.39 | 2.4M |
| 2026-05-04 | 46.60 | $1.47 | 1.4M |
| 2026-05-01 | 48.34 | $1.52 | 1.9M |
| 2026-04-30 | 43.53 | $1.40 | 883100 |
| 2026-04-29 | 41.81 | $1.36 | 1.4M |
| 2026-04-28 | 42.42 | $1.38 | 1.4M |
| 2026-04-27 | 44.92 | $1.46 | 1.2M |
| 2026-04-24 | 44.92 | $1.46 | 1.4M |
| 2026-04-23 | 46.47 | $1.51 | 1.5M |
| 2026-04-22 | 49.37 | $1.60 | 1.2M |
| 2026-04-21 | 49.03 | $1.59 | 1.1M |
| 2026-04-20 | 51.98 | $1.68 | 1.6M |
| 2026-04-17 | 54.04 | $1.74 | 1.9M |
| 2026-04-16 | 53.16 | $1.71 | 1.3M |
| 2026-04-15 | 53.16 | $1.71 | 1.6M |
| 2026-04-14 | 50.29 | $1.61 | 2.5M |
| 2026-04-13 | 53.73 | $1.72 | 4.1M |
| 2026-04-10 | 55.03 | $1.76 | 16.7M |
| 2026-04-09 | 55.67 | $1.78 | 13.0M |
| 2026-04-08 | 41.88 | $1.35 | 2.7M |
| 2026-04-07 | 39.38 | $1.29 | 2.4M |
| 2026-04-06 | 39.65 | $1.30 | 3.2M |
| 2026-04-02 | 38.85 | $1.28 | 3.9M |
| 2026-04-01 | 40.11 | $1.33 | 2.5M |
| 2026-03-31 | 38.98 | $1.30 | 4.1M |
| 2026-03-30 | 34.71 | $1.19 | 5.7M |
| 2026-03-27 | 38.95 | $1.37 | 2.6M |
| 2026-03-26 | 42.82 | $1.51 | 1.6M |
| 2026-03-25 | 44.31 | $1.56 | 2.1M |
| 2026-03-24 | 39.06 | $1.43 | 1.2M |
| 2026-03-23 | 40.75 | $1.49 | 2.5M |
| 2026-03-20 | 35.94 | $1.38 | 6.7M |
| 2026-03-19 | 37.79 | $1.45 | 1.5M |
| 2026-03-18 | 39.45 | $1.51 | 2.1M |
| 2026-03-17 | 41.77 | $1.59 | 3.3M |
| 2026-03-16 | 44.24 | $1.67 | 4.5M |
| 2026-03-13 | 46.52 | $1.74 | 2.7M |
| 2026-03-12 | 48.56 | $1.80 | 1.9M |
| 2026-03-11 | 52.19 | $1.90 | 2.2M |
| 2026-03-10 | 49.69 | $1.83 | 3.3M |
| 2026-03-09 | 51.90 | $1.89 | 2.2M |
| 2026-03-06 | 48.65 | $1.80 | 3.0M |
| 2026-03-05 | 46.35 | $1.74 | 2.7M |
| 2026-03-04 | 45.18 | $1.71 | 2.2M |
| 2026-03-03 | 41.56 | $1.62 | 2.4M |
| 2026-03-02 | 44.68 | $1.72 | 1.5M |
| 2026-02-27 | 43.47 | $1.69 | 1.0M |
| 2026-02-26 | 43.77 | $1.70 | 1.2M |
| 2026-02-25 | 44.06 | $1.71 | 1.6M |
| 2026-02-24 | 43.35 | $1.69 | 1.1M |
| 2026-02-23 | 40.45 | $1.61 | 1.3M |
| 2026-02-20 | 38.20 | $1.55 | 1.9M |
| 2026-02-19 | 39.62 | $1.61 | 1.2M |
| 2026-02-18 | 40.58 | $1.65 | 1.5M |
| 2026-02-17 | 36.96 | $1.55 | 824335 |
| 2026-02-13 | 37.18 | $1.56 | 1.1M |
| 2026-02-12 | 36.12 | $1.53 | 1.1M |
| 2026-02-11 | 37.73 | $1.61 | 2.7M |
| 2026-02-10 | 38.13 | $1.63 | 3.8M |
| 2026-02-09 | 33.02 | $1.48 | 5.1M |
| 2026-02-06 | 35.04 | $1.59 | 5.8M |
| 2026-02-05 | 37.41 | $1.71 | 3.3M |
| 2026-02-04 | 40.20 | $1.84 | 3.1M |
| 2026-02-03 | 41.10 | $1.88 | 4.2M |
| 2026-02-02 | 36.37 | $1.74 | 3.9M |
| 2026-01-30 | 36.37 | $1.74 | 3.3M |
| 2026-01-29 | 38.57 | $1.85 | 2.3M |
| 2026-01-28 | 40.03 | $1.92 | 2.8M |
| 2026-01-27 | 42.43 | $2.03 | 2.8M |
| 2026-01-26 | 42.87 | $2.05 | 4.1M |
| 2026-01-23 | 44.19 | $2.11 | 3.0M |
| 2026-01-22 | 46.45 | $2.21 | 4.2M |
| 2026-01-21 | 46.45 | $2.21 | 2.8M |
| 2026-01-20 | 47.10 | $2.24 | 6.3M |
| 2026-01-16 | 51.95 | $2.45 | 1.8M |
| 2026-01-15 | 51.72 | $2.44 | 1.9M |
| 2026-01-14 | 55.68 | $2.60 | 4.5M |
| 2026-01-13 | 49.74 | $2.34 | 4.9M |
| 2026-01-12 | 52.57 | $2.45 | 4.4M |
| 2026-01-09 | 54.45 | $2.52 | 3.3M |
| 2026-01-08 | 54.22 | $2.51 | 2.6M |
| 2026-01-07 | 51.77 | $2.40 | 2.8M |
| 2026-01-06 | 51.32 | $2.38 | 2.8M |
| 2026-01-05 | 55.51 | $2.55 | 2.4M |
| 2026-01-02 | 54.47 | $2.50 | 2.8M |
| 2025-12-31 | 53.86 | $2.47 | 2.0M |
| 2025-12-30 | 53.06 | $2.43 | 4.3M |
| 2025-12-29 | 56.80 | $2.59 | 1.8M |
| 2025-12-26 | 59.28 | $2.69 | 2.4M |
| 2025-12-24 | 62.39 | $2.81 | 4.0M |
| 2025-12-23 | 62.23 | $2.80 | 6.5M |
| 2025-12-22 | 64.27 | $2.88 | 11.7M |
| 2025-12-19 | 53.88 | $2.30 | 19.2M |
| 2025-12-18 | 53.65 | $2.29 | 2.4M |
| 2025-12-17 | 53.44 | $2.28 | 2.7M |
| 2025-12-16 | 55.87 | $2.38 | 6.5M |
| 2025-12-15 | 52.60 | $2.22 | 3.5M |
| 2025-12-12 | 55.02 | $2.32 | 2.8M |
| 2025-12-11 | 56.50 | $2.38 | 3.4M |
| 2025-12-10 | 59.82 | $2.51 | 5.4M |
| 2025-12-09 | 59.29 | $2.48 | 4.3M |
| 2025-12-08 | 57.54 | $2.38 | 3.8M |
| 2025-12-05 | 54.76 | $2.23 | 3.6M |
| 2025-12-04 | 54.58 | $2.22 | 1.9M |
| 2025-12-03 | 54.79 | $2.23 | 3.9M |
| 2025-12-02 | 53.57 | $2.16 | 7.3M |
| 2025-12-01 | 61.22 | $2.50 | 6.6M |
| 2025-11-28 | 60.10 | $2.43 | 1.8M |
| 2025-11-26 | 58.48 | $2.33 | 2.2M |
| 2025-11-25 | 57.50 | $2.27 | 3.6M |
| 2025-11-24 | 60.45 | $2.40 | 3.8M |
| 2025-11-21 | 62.80 | $2.50 | 4.6M |
| 2025-11-20 | 61.37 | $2.40 | 4.9M |
| 2025-11-19 | 63.69 | $2.50 | 6.5M |
| 2025-11-18 | 64.39 | $2.53 | 18.1M |
| 2025-11-17 | 72.10 | $2.84 | 23.9M |
| 2025-11-14 | 65.98 | $2.35 | 136.5M |
| 2025-11-13 | 54.84 | $1.77 | 2.6M |
| 2025-11-12 | 54.84 | $1.77 | 1.9M |
| 2025-11-11 | 51.90 | $1.65 | 2.2M |
| 2025-11-10 | 50.89 | $1.61 | 2.0M |
| 2025-11-07 | 50.39 | $1.59 | 2.9M |
| 2025-11-06 | 49.17 | $1.54 | 3.4M |
| 2025-11-05 | 48.69 | $1.52 | 3.3M |
| 2025-11-04 | 45.78 | $1.40 | 3.8M |
| 2025-11-03 | 50.55 | $1.61 | 3.7M |
| 2025-10-31 | 54.40 | $1.76 | 3.0M |
| 2025-10-30 | 57.45 | $1.87 | 3.1M |
| 2025-10-29 | 58.88 | $1.92 | 5.3M |
| 2025-10-28 | 65.00 | $2.12 | 2.6M |
| 2025-10-27 | 65.98 | $2.15 | 4.4M |
| 2025-10-24 | 68.59 | $2.23 | 6.8M |
| 2025-10-23 | 63.63 | $1.94 | 4.4M |
| 2025-10-22 | 62.06 | $1.86 | 5.0M |
| 2025-10-21 | 68.37 | $2.04 | 9.5M |
| 2025-10-20 | 67.13 | $1.97 | 6.5M |
| 2025-10-17 | 62.57 | $1.74 | 3.2M |
| 2025-10-16 | 62.93 | $1.75 | 4.3M |
| 2025-10-15 | 62.93 | $1.75 | 5.3M |
| 2025-10-14 | 60.46 | $1.63 | 9.2M |
| 2025-10-13 | 69.65 | $1.88 | 5.4M |
| 2025-10-10 | 67.39 | $1.76 | 8.3M |
| 2025-10-09 | 72.97 | $1.89 | 16.7M |
| 2025-10-08 | 68.15 | $1.64 | 6.9M |
| 2025-10-07 | 67.93 | $1.63 | 12.0M |
| 2025-10-06 | 62.87 | $1.42 | 23.5M |
| 2025-10-03 | 54.42 | $1.16 | 2.0M |
| 2025-10-02 | 57.28 | $1.22 | 1.3M |
| 2025-10-01 | 57.28 | $1.22 | 2.7M |
| 2025-09-30 | 52.80 | $1.10 | 2.1M |
| 2025-09-29 | 53.69 | $1.12 | 3.1M |
| 2025-09-26 | 53.69 | $1.12 | 1.8M |
| 2025-09-25 | 54.52 | $1.14 | 1.7M |
| 2025-09-24 | 57.92 | $1.22 | 2.3M |
| 2025-09-23 | 55.96 | $1.16 | 1.6M |
| 2025-09-22 | 58.56 | $1.22 | 1.2M |
| 2025-09-19 | 58.56 | $1.22 | 1.9M |
| 2025-09-18 | 59.80 | $1.25 | 2.3M |
| 2025-09-17 | 56.89 | $1.15 | 1.7M |
| 2025-09-16 | 61.55 | $1.26 | 1.8M |
| 2025-09-15 | 62.44 | $1.28 | 2.7M |
| 2025-09-12 | 69.55 | $1.43 | 10.3M |
| 2025-09-11 | 64.41 | $1.23 | 3.2M |
| 2025-09-10 | 67.66 | $1.29 | 8.8M |
| 2025-09-09 | 65.75 | $1.22 | 3.1M |
| 2025-09-08 | 64.01 | $1.16 | 2.6M |
| 2025-09-05 | 63.42 | $1.14 | 7.6M |
| 2025-09-04 | 58.88 | $1.00 | 3.3M |
| 2025-09-03 | 61.03 | $1.04 | 3.0M |
| 2025-09-02 | 60.71 | $1.03 | 5.4M |
| 2025-08-29 | 58.88 | $0.97 | 4.0M |
| 2025-08-28 | 59.67 | $0.99 | 14.7M |
| 2025-08-27 | 55.73 | $0.87 | 22.4M |
| 2025-08-26 | 63.61 | $1.03 | 186.8M |
| 2025-08-25 | 39.63 | $0.56 | 12.1M |
| 2025-08-22 | 36.26 | $0.52 | 1.6M |
| 2025-08-21 | 36.65 | $0.53 | 4.2M |
| 2025-08-20 | 42.40 | $0.63 | 1.7M |
| 2025-08-19 | 36.81 | $0.57 | 1.7M |
| 2025-08-18 | 37.37 | $0.58 | 3.0M |
| 2025-08-15 | 45.48 | $0.71 | 1.4M |
| 2025-08-14 | 53.57 | $0.80 | 483700 |
| 2025-08-13 | 53.03 | $0.79 | 474500 |
| 2025-08-12 | 51.95 | $0.78 | 282576 |
| 2025-08-11 | 51.07 | $0.77 | 507936 |
| 2025-08-08 | 53.56 | $0.80 | 698236 |
| 2025-08-07 | 49.90 | $0.75 | 1.6M |
| 2025-08-06 | 46.60 | $0.72 | 541600 |
| 2025-08-05 | 47.17 | $0.72 | 889914 |
| 2025-08-04 | 47.48 | $0.73 | 255409 |
| 2025-08-01 | 47.80 | $0.73 | 824002 |
| 2025-07-31 | 44.61 | $0.69 | 629739 |
| 2025-07-30 | 48.91 | $0.75 | 496604 |
| 2025-07-29 | 53.52 | $0.81 | 518041 |
| 2025-07-28 | 56.38 | $0.84 | 1.3M |
| 2025-07-25 | 52.27 | $0.79 | 428143 |
| 2025-07-24 | 54.61 | $0.81 | 799142 |
| 2025-07-23 | 53.82 | $0.80 | 1.4M |
| 2025-07-22 | 50.58 | $0.76 | 437840 |
| 2025-07-21 | 51.44 | $0.77 | 969600 |
| 2025-07-18 | 49.62 | $0.75 | 837026 |
| 2025-07-17 | 47.46 | $0.72 | 708700 |
| 2025-07-16 | 44.42 | $0.69 | 525307 |
| 2025-07-15 | 44.03 | $0.68 | 811000 |
| 2025-07-14 | 47.19 | $0.73 | 408531 |
| 2025-07-11 | 48.06 | $0.74 | 271500 |
| 2025-07-10 | 48.56 | $0.75 | 502702 |
| 2025-07-09 | 48.88 | $0.75 | 570100 |
| 2025-07-08 | 46.74 | $0.72 | 572414 |
| 2025-07-07 | 45.49 | $0.70 | 585888 |
| 2025-07-03 | 47.45 | $0.74 | 527935 |
| 2025-07-02 | 46.61 | $0.72 | 664967 |
| 2025-07-01 | 46.49 | $0.72 | 1.0M |
| 2025-06-30 | 46.09 | $0.72 | 966100 |
| 2025-06-27 | 46.70 | $0.73 | 10.2M |
| 2025-06-26 | 50.76 | $0.80 | 2.2M |
| 2025-06-25 | 44.81 | $0.70 | 542349 |
| 2025-06-24 | 47.44 | $0.75 | 498370 |
| 2025-06-23 | 44.11 | $0.70 | 756100 |
| 2025-06-20 | 46.69 | $0.75 | 1.0M |
| 2025-06-18 | 46.87 | $0.75 | 523304 |
| 2025-06-17 | 45.43 | $0.73 | 707432 |
| 2025-06-16 | 48.89 | $0.79 | 1.3M |
| 2025-06-13 | 49.12 | $0.79 | 786400 |
| 2025-06-12 | 52.34 | $0.85 | 914119 |
| 2025-06-11 | 53.70 | $0.87 | 1.2M |
| 2025-06-10 | 55.97 | $0.91 | 1.2M |
| 2025-06-09 | 60.12 | $0.97 | 1.2M |
| 2025-06-06 | 61.58 | $0.99 | 1.2M |
| 2025-06-05 | 58.68 | $0.93 | 1.1M |
| 2025-06-04 | 61.71 | $0.97 | 1.1M |
| 2025-06-03 | 61.59 | $0.97 | 2.1M |
| 2025-06-02 | 60.05 | $0.93 | 1.5M |
| 2025-05-30 | 60.36 | $0.94 | 3.0M |
| 2025-05-29 | 56.57 | $0.85 | 982916 |
| 2025-05-28 | 56.47 | $0.85 | 1.5M |
| 2025-05-27 | 59.65 | $0.90 | 6.9M |
| 2025-05-23 | 52.51 | $0.75 | 5.6M |
| 2025-05-22 | 53.22 | $0.76 | 1.2M |
| 2025-05-21 | 53.45 | $0.76 | 1.3M |
| 2025-05-20 | 56.02 | $0.81 | 1.4M |
| 2025-05-19 | 54.46 | $0.78 | 947329 |
| 2025-05-16 | 54.52 | $0.78 | 1.7M |
| 2025-05-15 | 51.13 | $0.70 | 2.9M |
| 2025-05-14 | 58.66 | $0.84 | 2.4M |
| 2025-05-13 | 60.26 | $0.86 | 7.3M |
| 2025-05-12 | 59.28 | $0.84 | 5.5M |
| 2025-05-09 | 49.54 | $0.65 | 1.2M |
| 2025-05-08 | 45.94 | $0.59 | 1.8M |
| 2025-05-07 | 45.63 | $0.59 | 13.1M |
| 2025-05-06 | 41.83 | $0.53 | 1.3M |
| 2025-05-05 | 44.26 | $0.58 | 1.1M |
| 2025-05-02 | 47.20 | $0.63 | 693321 |
| 2025-05-01 | 45.83 | $0.61 | 519000 |
| 2025-04-30 | 47.09 | $0.63 | 1.1M |
| 2025-04-29 | 47.37 | $0.64 | 820916 |
| 2025-04-28 | 48.77 | $0.66 | 941848 |
| 2025-04-25 | 48.12 | $0.65 | 816338 |
| 2025-04-24 | 49.04 | $0.67 | 970000 |
| 2025-04-23 | 47.80 | $0.64 | 1.1M |
| 2025-04-22 | 46.33 | $0.62 | 2.3M |
| 2025-04-21 | 43.41 | $0.56 | 2.6M |
| 2025-04-17 | 40.56 | $0.51 | 1.6M |
| 2025-04-16 | 38.31 | $0.47 | 1.2M |
| 2025-04-15 | 39.89 | $0.51 | 1.1M |
| 2025-04-14 | 40.30 | $0.53 | 1.9M |
| 2025-04-11 | 41.17 | $0.55 | 1.1M |
| 2025-04-10 | 38.87 | $0.51 | 1.9M |
| 2025-04-09 | 39.40 | $0.52 | 1.6M |
| 2025-04-08 | 38.19 | $0.50 | 1.6M |
| 2025-04-07 | 38.65 | $0.51 | 1.9M |
| 2025-04-04 | 38.89 | $0.52 | 1.4M |
| 2025-04-03 | 39.75 | $0.55 | 1.7M |
| 2025-04-02 | 40.58 | $0.58 | 1.0M |
| 2025-04-01 | 38.95 | $0.54 | 2.0M |
| 2025-03-31 | 40.72 | $0.61 | 1.2M |
| 2025-03-28 | 40.51 | $0.60 | 1.8M |
| 2025-03-27 | 40.77 | $0.61 | 1.7M |
| 2025-03-26 | 40.90 | $0.62 | 2.2M |
| 2025-03-25 | 41.96 | $0.66 | 1.8M |
| 2025-03-24 | 43.53 | $0.72 | 2.5M |
| 2025-03-21 | 43.86 | $0.74 | 2.8M |
| 2025-03-20 | 43.88 | $0.74 | 4.3M |
| 2025-03-19 | 43.35 | $0.72 | 1.3M |
| 2025-03-18 | 45.21 | $0.81 | 2.1M |
| 2025-03-17 | 44.11 | $0.76 | 2.6M |
| 2025-03-14 | 44.94 | $0.80 | 1.6M |
| 2025-03-13 | 45.09 | $0.81 | 844027 |
| 2025-03-12 | 45.68 | $0.84 | 2.4M |
| 2025-03-11 | 45.75 | $0.85 | 3.7M |
| 2025-03-10 | 47.01 | $0.91 | 2.0M |
| 2025-03-07 | 48.77 | $1.01 | 1.3M |
| 2025-03-06 | 49.14 | $1.03 | 1.4M |
| 2025-03-05 | 49.67 | $1.06 | 3.5M |
| 2025-03-04 | 49.50 | $1.05 | 10.6M |
| 2025-03-03 | 47.60 | $0.94 | 3.7M |
| 2025-02-28 | 51.26 | $1.16 | 3.5M |
| 2025-02-27 | 52.65 | $1.24 | 1.8M |
| 2025-02-26 | 52.50 | $1.23 | 3.2M |
| 2025-02-25 | 53.65 | $1.30 | 4.7M |
| 2025-02-24 | 52.80 | $1.24 | 14.2M |
| 2025-02-21 | 62.36 | $1.77 | 37.7M |
| 2025-02-20 | 54.01 | $1.21 | 3.7M |
| 2025-02-19 | 58.16 | $1.40 | 2.3M |
| 2025-02-18 | 59.54 | $1.46 | 4.6M |
| 2025-02-14 | 63.08 | $1.61 | 7.2M |
| 2025-02-13 | 59.58 | $1.38 | 4.7M |
| 2025-02-12 | 63.04 | $1.52 | 5.1M |
| 2025-02-11 | 67.28 | $1.68 | 11.5M |
| 2025-02-10 | 65.78 | $1.57 | 19.0M |
| 2025-02-07 | 80.87 | $2.04 | 27.5M |
| 2025-02-06 | 80.32 | $1.98 | 74.7M |
| 2025-02-05 | 85.35 | $2.11 | 79.2M |
| 2025-02-04 | 75.85 | $1.25 | 97.2M |
| 2025-02-03 | 72.04 | $1.06 | 448.5M |
| 2025-01-31 | 37.41 | $0.36 | 1.6M |
| 2025-01-30 | 39.55 | $0.39 | 648995 |
| 2025-01-29 | 39.07 | $0.39 | 1.3M |
| 2025-01-28 | 40.97 | $0.41 | 481800 |
| 2025-01-27 | 40.80 | $0.41 | 1.3M |
| 2025-01-24 | 44.98 | $0.47 | 1.1M |
| 2025-01-23 | 39.69 | $0.42 | 843500 |
| 2025-01-22 | 38.49 | $0.41 | 397730 |
| 2025-01-21 | 38.55 | $0.41 | 511800 |
| 2025-01-17 | 38.45 | $0.41 | 760500 |
| 2025-01-16 | 40.39 | $0.44 | 1.1M |
| 2025-01-15 | 38.03 | $0.41 | 1.0M |
| 2025-01-14 | 37.26 | $0.40 | 1.7M |
| 2025-01-13 | 36.78 | $0.40 | 1.6M |
| 2025-01-10 | 39.55 | $0.45 | 13.7M |
| 2025-01-08 | 40.07 | $0.46 | 1.0M |
| 2025-01-07 | 44.06 | $0.53 | 846200 |
| 2025-01-06 | 42.42 | $0.51 | 2.3M |
| 2025-01-03 | 45.25 | $0.56 | 1.1M |
| 2025-01-02 | 38.89 | $0.48 | 1.4M |
| 2024-12-31 | 35.48 | $0.44 | 1.1M |
| 2024-12-30 | 36.45 | $0.46 | 978014 |
| 2024-12-27 | 39.11 | $0.51 | 940200 |
| 2024-12-26 | 40.28 | $0.53 | 870909 |
| 2024-12-24 | 38.52 | $0.51 | 997600 |
| 2024-12-23 | 35.07 | $0.47 | 930100 |
| 2024-12-20 | 32.55 | $0.44 | 2.3M |
| 2024-12-19 | 31.23 | $0.43 | 1.6M |
| 2024-12-18 | 31.85 | $0.44 | 855500 |
| 2024-12-17 | 33.80 | $0.49 | 900360 |
| 2024-12-16 | 30.27 | $0.45 | 1.2M |
| 2024-12-13 | 34.55 | $0.55 | 740304 |
| 2024-12-12 | 36.21 | $0.58 | 489015 |
| 2024-12-11 | 36.41 | $0.58 | 705621 |
| 2024-12-10 | 37.20 | $0.60 | 625083 |
| 2024-12-09 | 36.38 | $0.59 | 954800 |
| 2024-12-06 | 35.80 | $0.58 | 851615 |
| 2024-12-05 | 34.89 | $0.57 | 993120 |
| 2024-12-04 | 37.70 | $0.64 | 657400 |
| 2024-12-03 | 37.93 | $0.64 | 673900 |
| 2024-12-02 | 40.58 | $0.70 | 762600 |
| 2024-11-29 | 40.51 | $0.70 | 741309 |
| 2024-11-27 | 38.89 | $0.67 | 2.1M |
| 2024-11-26 | 32.93 | $0.59 | 1.3M |
| 2024-11-25 | 36.12 | $0.67 | 600400 |
| 2024-11-22 | 37.46 | $0.70 | 496610 |
| 2024-11-21 | 37.35 | $0.70 | 731000 |
| 2024-11-20 | 40.31 | $0.77 | 1.0M |
| 2024-11-19 | 40.27 | $0.77 | 793269 |
| 2024-11-18 | 38.50 | $0.74 | 792430 |
| 2024-11-15 | 39.10 | $0.76 | 563067 |
| 2024-11-14 | 40.52 | $0.79 | 1.8M |
| 2024-11-13 | 44.88 | $0.89 | 1.3M |
| 2024-11-12 | 50.59 | $1.00 | 427000 |
| 2024-11-11 | 49.33 | $0.98 | 179200 |
| 2024-11-08 | 48.65 | $0.97 | 269126 |
| 2024-11-07 | 50.47 | $1.00 | 376347 |
| 2024-11-06 | 52.60 | $1.04 | 663416 |
| 2024-11-05 | 46.31 | $0.92 | 327579 |
| 2024-11-04 | 44.87 | $0.90 | 403206 |
| 2024-11-01 | 45.56 | $0.91 | 410544 |
| 2024-10-31 | 44.36 | $0.89 | 413100 |
| 2024-10-30 | 45.15 | $0.91 | 313100 |
| 2024-10-29 | 44.98 | $0.91 | 997347 |
| 2024-10-28 | 51.18 | $1.04 | 225298 |
| 2024-10-25 | 47.80 | $0.97 | 177130 |
| 2024-10-24 | 48.51 | $0.99 | 206914 |
| 2024-10-23 | 48.48 | $0.99 | 157362 |
| 2024-10-22 | 51.39 | $1.05 | 126800 |
| 2024-10-21 | 50.01 | $1.02 | 260490 |
| 2024-10-18 | 47.48 | $0.97 | 306300 |
| 2024-10-17 | 51.33 | $1.05 | 282500 |
| 2024-10-16 | 48.26 | $0.99 | 243656 |
| 2024-10-15 | 46.54 | $0.95 | 2.1M |
| 2024-10-14 | 48.42 | $0.99 | 117300 |
| 2024-10-11 | 49.60 | $1.02 | 208700 |
| 2024-10-10 | 43.88 | $0.90 | 209100 |
| 2024-10-09 | 43.73 | $0.90 | 132614 |
| 2024-10-08 | 43.93 | $0.91 | 158388 |
| 2024-10-07 | 44.49 | $0.92 | 165845 |
| 2024-10-04 | 45.57 | $0.95 | 256200 |
| 2024-10-03 | 45.94 | $0.96 | 184924 |
| 2024-10-02 | 45.50 | $0.95 | 361800 |
| 2024-10-01 | 43.45 | $0.90 | 482816 |
| 2024-09-30 | 47.53 | $1.02 | 329171 |
| 2024-09-27 | 52.64 | $1.15 | 417200 |
| 2024-09-26 | 48.16 | $1.04 | 350240 |
| 2024-09-25 | 45.50 | $0.98 | 526500 |
| 2024-09-24 | 49.97 | $1.09 | 403800 |
| 2024-09-23 | 55.13 | $1.20 | 531313 |
| 2024-09-20 | 55.13 | $1.20 | 1.2M |
| 2024-09-19 | 56.08 | $1.22 | 421671 |
| 2024-09-18 | 54.20 | $1.17 | 365925 |
| 2024-09-17 | 51.87 | $1.11 | 326900 |
| 2024-09-16 | 53.15 | $1.14 | 242000 |
| 2024-09-13 | 53.58 | $1.15 | 628705 |
| 2024-09-12 | 53.58 | $1.15 | 800300 |
| 2024-09-11 | 48.81 | $1.02 | 490104 |
| 2024-09-10 | 43.76 | $0.90 | 310924 |
| 2024-09-09 | 43.80 | $0.90 | 425800 |
| 2024-09-06 | 39.89 | $0.81 | 476775 |
| 2024-09-05 | 41.05 | $0.85 | 335200 |
| 2024-09-04 | 40.99 | $0.85 | 317319 |
| 2024-09-03 | 41.04 | $0.85 | 435300 |
| 2024-08-30 | 40.98 | $0.85 | 783340 |
| 2024-08-29 | 41.87 | $0.88 | 526900 |
| 2024-08-28 | 42.30 | $0.90 | 667600 |
| 2024-08-27 | 42.81 | $0.92 | 2.6M |
| 2024-08-26 | 54.24 | $1.29 | 1.6M |
| 2024-08-23 | 43.36 | $1.01 | 359448 |
| 2024-08-22 | 36.63 | $0.88 | 780200 |
| 2024-08-21 | 36.62 | $0.88 | 330902 |
| 2024-08-20 | 35.83 | $0.86 | 492041 |
| 2024-08-19 | 37.30 | $0.91 | 365300 |
| 2024-08-16 | 39.22 | $0.98 | 224800 |
| 2024-08-15 | 41.25 | $1.04 | 306796 |
| 2024-08-14 | 38.39 | $0.98 | 512527 |
| 2024-08-13 | 40.91 | $1.06 | 253953 |
| 2024-08-12 | 36.19 | $0.97 | 291113 |
| 2024-08-09 | 38.17 | $1.03 | 230100 |
| 2024-08-08 | 38.79 | $1.05 | 353834 |
| 2024-08-07 | 36.33 | $1.00 | 203906 |
| 2024-08-06 | 38.70 | $1.08 | 277251 |
| 2024-08-05 | 37.24 | $1.05 | 430315 |
| 2024-08-02 | 39.94 | $1.14 | 296100 |
| 2024-08-01 | 41.87 | $1.20 | 371818 |
| 2024-07-31 | 43.53 | $1.25 | 269500 |
| 2024-07-30 | 40.86 | $1.19 | 348200 |
| 2024-07-29 | 41.80 | $1.22 | 293347 |
| 2024-07-26 | 45.08 | $1.32 | 175900 |
| 2024-07-25 | 43.83 | $1.29 | 423000 |
| 2024-07-24 | 45.48 | $1.34 | 399200 |
| 2024-07-23 | 41.72 | $1.25 | 214816 |
| 2024-07-22 | 40.42 | $1.22 | 358707 |
| 2024-07-19 | 37.33 | $1.15 | 272891 |
| 2024-07-18 | 39.27 | $1.22 | 235191 |
| 2024-07-17 | 40.40 | $1.26 | 348957 |
| 2024-07-16 | 44.38 | $1.39 | 574000 |
| 2024-07-15 | 40.07 | $1.29 | 324954 |
| 2024-07-12 | 35.31 | $1.19 | 228711 |
| 2024-07-11 | 34.32 | $1.17 | 338577 |
| 2024-07-10 | 31.84 | $1.12 | 343675 |
| 2024-07-09 | 28.77 | $1.06 | 267587 |
| 2024-07-08 | 29.40 | $1.09 | 430947 |
| 2024-07-05 | 30.67 | $1.15 | 648776 |
| 2024-07-03 | 28.21 | $1.10 | 138332 |
| 2024-07-02 | 28.21 | $1.10 | 332019 |
| 2024-07-01 | 30.14 | $1.20 | 584842 |
| 2024-06-28 | 25.28 | $1.10 | 9.8M |
| 2024-06-27 | 27.07 | $1.20 | 2.8M |
| 2024-06-26 | 27.25 | $1.21 | 590070 |
| 2024-06-25 | 27.25 | $1.21 | 343840 |
| 2024-06-24 | 28.29 | $1.27 | 292223 |
| 2024-06-21 | 26.97 | $1.24 | 524018 |
| 2024-06-20 | 28.11 | $1.31 | 411904 |
| 2024-06-18 | 29.65 | $1.40 | 318747 |
| 2024-06-17 | 30.91 | $1.47 | 317686 |
| 2024-06-14 | 32.98 | $1.58 | 248660 |
| 2024-06-13 | 35.45 | $1.70 | 221483 |
| 2024-06-12 | 33.48 | $1.65 | 276909 |
| 2024-06-11 | 32.30 | $1.62 | 199207 |
| 2024-06-10 | 33.43 | $1.68 | 392918 |
| 2024-06-07 | 33.61 | $1.69 | 223246 |
| 2024-06-06 | 34.71 | $1.75 | 200902 |
| 2024-06-05 | 34.89 | $1.76 | 228162 |
| 2024-06-04 | 35.60 | $1.80 | 443791 |
| 2024-06-03 | 35.77 | $1.81 | 389062 |
| 2024-05-31 | 36.26 | $1.84 | 679440 |
| 2024-05-30 | 35.41 | $1.81 | 432480 |
| 2024-05-29 | 31.65 | $1.68 | 733119 |
| 2024-05-28 | 32.76 | $1.76 | 747885 |
| 2024-05-24 | 35.28 | $1.93 | 460274 |
| 2024-05-23 | 36.53 | $2.01 | 769584 |
| 2024-05-22 | 38.99 | $2.16 | 366274 |
| 2024-05-21 | 39.84 | $2.21 | 263748 |
| 2024-05-20 | 40.52 | $2.25 | 473152 |
| 2024-05-17 | 43.11 | $2.40 | 414505 |
| 2024-05-16 | 44.00 | $2.45 | 379637 |
| 2024-05-15 | 44.17 | $2.46 | 451408 |
| 2024-05-14 | 43.54 | $2.43 | 417675 |
| 2024-05-13 | 42.29 | $2.37 | 373266 |
| 2024-05-10 | 39.98 | $2.26 | 443681 |
| 2024-05-09 | 42.32 | $2.42 | 233614 |
| 2024-05-08 | 44.00 | $2.53 | 342625 |
| 2024-05-07 | 43.62 | $2.51 | 624795 |
| 2024-05-06 | 40.70 | $2.36 | 178838 |
| 2024-05-03 | 41.51 | $2.42 | 345458 |
| 2024-05-02 | 40.57 | $2.37 | 766063 |
| 2024-05-01 | 41.20 | $2.42 | 525368 |
| 2024-04-30 | 37.51 | $2.22 | 997673 |
| 2024-04-29 | 34.78 | $2.08 | 459675 |
| 2024-04-26 | 35.51 | $2.15 | 323800 |
| 2024-04-25 | 34.00 | $2.07 | 807354 |
| 2024-04-24 | 34.58 | $2.13 | 392923 |
| 2024-04-23 | 35.93 | $2.27 | 830160 |
| 2024-04-22 | 34.54 | $2.19 | 1.4M |
| 2024-04-19 | 35.55 | $2.30 | 1.1M |
| 2024-04-18 | 36.01 | $2.35 | 475109 |
| 2024-04-17 | 37.18 | $2.48 | 1.0M |
| 2024-04-16 | 39.24 | $2.70 | 930603 |
| 2024-04-15 | 40.30 | $2.81 | 487167 |
| 2024-04-12 | 41.67 | $2.95 | 921593 |
| 2024-04-11 | 42.75 | $3.06 | 1.0M |
| 2024-04-10 | 42.10 | $3.01 | 1.2M |
| 2024-04-09 | 42.19 | $3.02 | 2.0M |
| 2024-04-08 | 42.54 | $3.06 | 1.3M |
| 2024-04-05 | 44.63 | $3.30 | 997183 |
| 2024-04-04 | 47.22 | $3.58 | 589808 |
| 2024-04-03 | 50.70 | $3.93 | 348435 |
| 2024-04-02 | 49.48 | $3.81 | 714739 |
| 2024-04-01 | 54.12 | $4.25 | 852218 |
| 2024-03-28 | 56.29 | $4.44 | 1.5M |
| 2024-03-27 | 52.07 | $4.00 | 1.3M |
| 2024-03-26 | 48.42 | $3.66 | 3.0M |
| 2024-03-25 | 43.22 | $3.23 | 2.2M |
| 2024-03-22 | 57.75 | $4.36 | 3.7M |
| 2024-03-21 | 34.08 | $3.09 | 590157 |
| 2024-03-20 | 35.41 | $3.18 | 454648 |
| 2024-03-19 | 37.43 | $3.31 | 356343 |
| 2024-03-18 | 37.58 | $3.32 | 235215 |
| 2024-03-15 | 42.28 | $3.60 | 337934 |
| 2024-03-14 | 43.19 | $3.65 | 147408 |
| 2024-03-13 | 43.91 | $3.69 | 181425 |
| 2024-03-12 | 42.31 | $3.62 | 269613 |
| 2024-03-11 | 44.02 | $3.72 | 200463 |
| 2024-03-08 | 43.37 | $3.69 | 184139 |
| 2024-03-07 | 45.37 | $3.81 | 223093 |
| 2024-03-06 | 45.54 | $3.82 | 161290 |
| 2024-03-05 | 44.96 | $3.79 | 332696 |
| 2024-03-04 | 47.85 | $3.97 | 200620 |
| 2024-03-01 | 49.53 | $4.07 | 326787 |
| 2024-02-29 | 47.06 | $3.93 | 270278 |
| 2024-02-28 | 51.13 | $4.17 | 204040 |
| 2024-02-27 | 53.14 | $4.28 | 183903 |
| 2024-02-26 | 54.24 | $4.34 | 236799 |
| 2024-02-23 | 53.94 | $4.32 | 263641 |
| 2024-02-22 | 49.50 | $4.04 | 591836 |
| 2024-02-21 | 48.66 | $3.99 | 238777 |
| 2024-02-20 | 50.41 | $4.10 | 545752 |
| 2024-02-16 | 52.03 | $4.20 | 341015 |
| 2024-02-15 | 50.68 | $4.11 | 943523 |
| 2024-02-14 | 49.01 | $4.00 | 497808 |
| 2024-02-13 | 49.01 | $4.00 | 735460 |
| 2024-02-12 | 51.43 | $4.17 | 2.1M |
| 2024-02-09 | 66.30 | $4.98 | 362902 |
| 2024-02-08 | 67.68 | $5.04 | 644773 |
| 2024-02-07 | 63.88 | $4.72 | 432914 |
| 2024-02-06 | 67.66 | $4.88 | 295343 |
| 2024-02-05 | 68.38 | $4.91 | 400787 |
| 2024-02-02 | 65.97 | $4.70 | 9.5M |
| 2024-02-01 | 68.33 | $4.80 | 1.2M |
| 2024-01-31 | 68.00 | $4.77 | 672936 |
| 2024-01-30 | 71.99 | $4.94 | 374932 |
| 2024-01-29 | 73.92 | $5.02 | 544081 |
| 2024-01-26 | 68.85 | $4.51 | 158717 |
| 2024-01-25 | 67.92 | $4.43 | 238603 |
| 2024-01-24 | 67.92 | $4.43 | 193734 |
| 2024-01-23 | 68.61 | $4.46 | 2.1M |
| 2024-01-22 | 69.51 | $4.50 | 1.0M |
| 2024-01-19 | 74.12 | $4.70 | 505241 |
| 2024-01-18 | 71.81 | $4.44 | 562023 |
| 2024-01-17 | 68.52 | $4.12 | 1.1M |
| 2024-01-16 | 68.31 | $4.10 | 1.0M |
| 2024-01-12 | 71.63 | $4.24 | 387236 |
| 2024-01-11 | 70.66 | $4.14 | 402624 |
| 2024-01-10 | 72.78 | $4.23 | 396670 |
| 2024-01-09 | 75.41 | $4.34 | 720848 |
| 2024-01-08 | 72.68 | $4.02 | 742158 |
| 2024-01-05 | 70.23 | $3.77 | 533616 |
| 2024-01-04 | 70.03 | $3.75 | 465801 |
| 2024-01-03 | 70.26 | $3.76 | 506997 |
| 2024-01-02 | 69.20 | $3.65 | 251265 |
| 2023-12-29 | 75.94 | $3.94 | 299507 |
| 2023-12-28 | 75.78 | $3.92 | 459052 |
| 2023-12-27 | 78.91 | $4.05 | 570949 |
| 2023-12-26 | 76.02 | $3.65 | 379653 |
| 2023-12-22 | 82.18 | $3.88 | 495164 |
| 2023-12-21 | 81.37 | $3.75 | 1.1M |
| 2023-12-20 | 78.99 | $3.41 | 1.0M |
| 2023-12-19 | 78.30 | $3.32 | 4.0M |
| 2023-12-18 | 86.45 | $3.59 | 69.2M |
| 2023-12-15 | 51.92 | $1.63 | 589061 |
| 2023-12-14 | 58.42 | $1.72 | 118584 |
| 2023-12-13 | 55.48 | $1.67 | 76050 |
| 2023-12-12 | 52.95 | $1.63 | 56228 |
| 2023-12-11 | 55.18 | $1.66 | 67778 |
| 2023-12-08 | 58.29 | $1.70 | 55188 |
| 2023-12-07 | 57.73 | $1.69 | 42594 |
| 2023-12-06 | 57.73 | $1.69 | 87422 |
| 2023-12-05 | 59.93 | $1.72 | 115155 |
| 2023-12-04 | 61.41 | $1.74 | 168348 |
| 2023-12-01 | 49.54 | $1.54 | 57007 |
| 2023-11-30 | 48.80 | $1.53 | 112976 |
| 2023-11-29 | 48.06 | $1.52 | 53963 |
| 2023-11-28 | 49.41 | $1.54 | 52389 |
| 2023-11-27 | 46.57 | $1.50 | 672418 |
| 2023-11-24 | 45.85 | $1.49 | 36282 |
| 2023-11-22 | 46.45 | $1.50 | 43227 |
| 2023-11-21 | 44.39 | $1.47 | 91405 |
| 2023-11-20 | 46.07 | $1.50 | 49050 |
| 2023-11-17 | 41.89 | $1.44 | 40969 |
| 2023-11-16 | 45.22 | $1.50 | 60597 |
| 2023-11-15 | 43.81 | $1.48 | 80601 |
| 2023-11-14 | 44.91 | $1.50 | 115995 |
| 2023-11-13 | 44.91 | $1.50 | 111450 |
| 2023-11-10 | 37.86 | $1.40 | 72974 |
| 2023-11-09 | 37.86 | $1.40 | 89838 |
| 2023-11-08 | 43.95 | $1.52 | 449704 |
| 2023-11-07 | 41.73 | $1.49 | 20943 |
| 2023-11-06 | 42.80 | $1.51 | 54419 |
| 2023-11-03 | 43.33 | $1.52 | 58472 |
| 2023-11-02 | 44.92 | $1.55 | 309895 |
| 2023-11-01 | 39.28 | $1.47 | 60105 |
| 2023-10-31 | 45.35 | $1.58 | 70217 |
| 2023-10-30 | 47.90 | $1.62 | 258536 |
| 2023-10-27 | 46.47 | $1.60 | 84966 |
| 2023-10-26 | 50.42 | $1.66 | 98265 |
| 2023-10-25 | 49.74 | $1.65 | 105294 |
| 2023-10-24 | 42.26 | $1.55 | 53953 |
| 2023-10-23 | 42.26 | $1.55 | 162085 |
| 2023-10-20 | 44.04 | $1.58 | 38871 |
| 2023-10-19 | 44.04 | $1.58 | 177901 |
| 2023-10-18 | 48.31 | $1.65 | 94736 |
| 2023-10-17 | 49.62 | $1.67 | 152721 |
| 2023-10-16 | 53.76 | $1.73 | 90574 |
| 2023-10-13 | 48.29 | $1.65 | 147305 |
| 2023-10-12 | 48.29 | $1.65 | 70328 |
| 2023-10-11 | 48.29 | $1.65 | 151488 |
| 2023-10-10 | 49.54 | $1.67 | 52130 |
| 2023-10-09 | 48.27 | $1.65 | 79355 |
| 2023-10-06 | 48.27 | $1.65 | 63786 |
| 2023-10-05 | 47.05 | $1.63 | 420789 |
| 2023-10-04 | 48.12 | $1.65 | 52365 |
| 2023-10-03 | 48.12 | $1.65 | 40693 |
| 2023-10-02 | 48.62 | $1.66 | 187958 |
| 2023-09-29 | 50.62 | $1.70 | 40349 |
| 2023-09-28 | 54.32 | $1.77 | 91193 |
| 2023-09-27 | 55.43 | $1.79 | 1.1M |
| 2023-09-26 | 47.90 | $1.64 | 242691 |
| 2023-09-25 | 45.57 | $1.60 | 42264 |
| 2023-09-22 | 47.07 | $1.63 | 191013 |
| 2023-09-21 | 48.59 | $1.66 | 83126 |
| 2023-09-20 | 53.51 | $1.75 | 49517 |
| 2023-09-19 | 59.90 | $1.85 | 98648 |
| 2023-09-18 | 59.90 | $1.85 | 133917 |
| 2023-09-15 | 55.05 | $1.75 | 363605 |
| 2023-09-14 | 55.69 | $1.76 | 211484 |
| 2023-09-13 | 55.69 | $1.76 | 193324 |
| 2023-09-12 | 64.49 | $1.89 | 161329 |
| 2023-09-11 | 61.85 | $1.83 | 874104 |
| 2023-09-08 | 58.95 | $1.77 | 180835 |
| 2023-09-07 | 58.95 | $1.77 | 56358 |
| 2023-09-06 | 57.98 | $1.75 | 277033 |
| 2023-09-05 | 62.13 | $1.81 | 293429 |
| 2023-09-01 | 63.57 | $1.83 | 42222 |
| 2023-08-31 | 65.74 | $1.86 | 236641 |
| 2023-08-30 | 64.99 | $1.84 | 156054 |
| 2023-08-29 | 66.38 | $1.86 | 110591 |
| 2023-08-28 | 64.57 | $1.81 | 197141 |
| 2023-08-25 | 68.04 | $1.86 | 603284 |
| 2023-08-24 | 65.20 | $1.78 | 124204 |
| 2023-08-23 | 63.26 | $1.73 | 113375 |
| 2023-08-22 | 60.77 | $1.67 | 195885 |
| 2023-08-21 | 61.43 | $1.68 | 172464 |
| 2023-08-18 | 56.49 | $1.57 | 100662 |
| 2023-08-17 | 66.84 | $1.71 | 162930 |
| 2023-08-16 | 64.64 | $1.66 | 101168 |
| 2023-08-15 | 63.73 | $1.64 | 271881 |
| 2023-08-14 | 61.85 | $1.60 | 299436 |
| 2023-08-11 | 61.85 | $1.60 | 559692 |
| 2023-08-10 | 59.49 | $1.55 | 742713 |
| 2023-08-09 | 60.20 | $1.56 | 280272 |
| 2023-08-08 | 57.82 | $1.51 | 103339 |
| 2023-08-07 | 57.33 | $1.50 | 364106 |
| 2023-08-04 | 55.89 | $1.47 | 284929 |
| 2023-08-03 | 56.49 | $1.48 | 190332 |
| 2023-08-02 | 58.30 | $1.51 | 503278 |
| 2023-08-01 | 55.61 | $1.45 | 231363 |
| 2023-07-31 | 57.36 | $1.48 | 377411 |
| 2023-07-28 | 55.58 | $1.44 | 187588 |
| 2023-07-27 | 56.14 | $1.45 | 192383 |
| 2023-07-26 | 55.72 | $1.44 | 150097 |
| 2023-07-25 | 53.60 | $1.39 | 136090 |
| 2023-07-24 | 54.09 | $1.40 | 203142 |
| 2023-07-21 | 57.08 | $1.46 | 327411 |
| 2023-07-20 | 56.70 | $1.45 | 194520 |
| 2023-07-19 | 52.75 | $1.35 | 150263 |
| 2023-07-18 | 53.68 | $1.37 | 84115 |
| 2023-07-17 | 54.59 | $1.39 | 172964 |
| 2023-07-14 | 54.59 | $1.39 | 262449 |
| 2023-07-13 | 54.24 | $1.38 | 194052 |
| 2023-07-12 | 52.85 | $1.34 | 160463 |
| 2023-07-11 | 49.97 | $1.26 | 233220 |
| 2023-07-10 | 51.08 | $1.29 | 509890 |
| 2023-07-07 | 47.76 | $1.20 | 122113 |
| 2023-07-06 | 44.59 | $1.12 | 272667 |
| 2023-07-05 | 48.81 | $1.24 | 280285 |
| 2023-07-03 | 46.40 | $1.18 | 219929 |
| 2023-06-30 | 40.64 | $1.05 | 632850 |
| 2023-06-29 | 43.36 | $1.13 | 265666 |
| 2023-06-28 | 45.54 | $1.19 | 2.4M |
| 2023-06-27 | 42.33 | $1.12 | 255112 |
| 2023-06-26 | 38.91 | $1.05 | 347258 |
| 2023-06-23 | 39.55 | $1.07 | 6.4M |
| 2023-06-22 | 39.08 | $1.06 | 297352 |
| 2023-06-21 | 41.22 | $1.13 | 201776 |
| 2023-06-20 | 42.82 | $1.18 | 325320 |
| 2023-06-16 | 44.45 | $1.23 | 380933 |
| 2023-06-15 | 46.12 | $1.28 | 553120 |
| 2023-06-14 | 45.34 | $1.26 | 213272 |
| 2023-06-13 | 46.63 | $1.30 | 227949 |
| 2023-06-12 | 46.63 | $1.30 | 180392 |
| 2023-06-09 | 46.63 | $1.30 | 200321 |
| 2023-06-08 | 48.09 | $1.35 | 169981 |
| 2023-06-07 | 48.96 | $1.38 | 229775 |
| 2023-06-06 | 49.82 | $1.41 | 200666 |
| 2023-06-05 | 50.38 | $1.43 | 200212 |
| 2023-06-02 | 51.91 | $1.49 | 169209 |
| 2023-06-01 | 52.32 | $1.50 | 686432 |
| 2023-05-31 | 61.57 | $1.80 | 358796 |
| 2023-05-30 | 54.72 | $1.53 | 162051 |
| 2023-05-26 | 51.86 | $1.44 | 135591 |
| 2023-05-25 | 53.03 | $1.47 | 103458 |
| 2023-05-24 | 59.64 | $1.65 | 338604 |
| 2023-05-23 | 61.66 | $1.70 | 452384 |
| 2023-05-22 | 53.20 | $1.42 | 262373 |
| 2023-05-19 | 45.92 | $1.24 | 172207 |
| 2023-05-18 | 46.30 | $1.25 | 387870 |
| 2023-05-17 | 58.80 | $1.52 | 333745 |
| 2023-05-16 | 58.00 | $1.50 | 253866 |
| 2023-05-15 | 59.64 | $1.53 | 226679 |
| 2023-05-12 | 56.09 | $1.44 | 282703 |
| 2023-05-11 | 55.68 | $1.43 | 478400 |
| 2023-05-10 | 55.28 | $1.42 | 500475 |
| 2023-05-09 | 44.35 | $1.19 | 157692 |
| 2023-05-08 | 43.21 | $1.17 | 190725 |
| 2023-05-05 | 44.07 | $1.19 | 124427 |
| 2023-05-04 | 43.53 | $1.18 | 204336 |
| 2023-05-03 | 43.02 | $1.17 | 163924 |
| 2023-05-02 | 42.00 | $1.15 | 127674 |
| 2023-05-01 | 45.45 | $1.24 | 335061 |
| 2023-04-28 | 37.92 | $1.10 | 140899 |
| 2023-04-27 | 39.02 | $1.13 | 83875 |
| 2023-04-26 | 36.70 | $1.09 | 125798 |
| 2023-04-25 | 37.37 | $1.11 | 110021 |
| 2023-04-24 | 35.69 | $1.08 | 106096 |
| 2023-04-21 | 37.95 | $1.15 | 126993 |
| 2023-04-20 | 39.30 | $1.19 | 97926 |
| 2023-04-19 | 45.92 | $1.36 | 649721 |
| 2023-04-18 | 35.63 | $1.19 | 36801 |
| 2023-04-17 | 32.76 | $1.15 | 90670 |
| 2023-04-14 | 33.47 | $1.17 | 231074 |
| 2023-04-13 | 33.82 | $1.18 | 110381 |
| 2023-04-12 | 33.82 | $1.18 | 97175 |
| 2023-04-11 | 34.63 | $1.21 | 130546 |
| 2023-04-10 | 34.33 | $1.20 | 182189 |
| 2023-04-06 | 35.88 | $1.25 | 93547 |
| 2023-04-05 | 32.39 | $1.19 | 118446 |
| 2023-04-04 | 31.20 | $1.17 | 152881 |
| 2023-04-03 | 29.44 | $1.14 | 247282 |
| 2023-03-31 | 30.95 | $1.20 | 487597 |
| 2023-03-30 | 30.10 | $1.19 | 143381 |
| 2023-03-29 | 32.78 | $1.29 | 98047 |
| 2023-03-28 | 34.45 | $1.35 | 184106 |
| 2023-03-27 | 35.75 | $1.40 | 219434 |
| 2023-03-24 | 31.09 | $1.31 | 437943 |
| 2023-03-23 | 34.44 | $1.43 | 401688 |
| 2023-03-22 | 33.88 | $1.42 | 418998 |
| 2023-03-21 | 38.61 | $1.57 | 141328 |
| 2023-03-20 | 36.93 | $1.54 | 166624 |
| 2023-03-17 | 35.26 | $1.51 | 585688 |
| 2023-03-16 | 38.50 | $1.61 | 144404 |
| 2023-03-15 | 38.50 | $1.61 | 109394 |
| 2023-03-14 | 38.82 | $1.62 | 284340 |
| 2023-03-13 | 41.45 | $1.70 | 94626 |
| 2023-03-10 | 43.93 | $1.77 | 485192 |
| 2023-03-09 | 41.56 | $1.72 | 218047 |
| 2023-03-08 | 41.89 | $1.73 | 247877 |
| 2023-03-07 | 45.38 | $1.83 | 106681 |
| 2023-03-06 | 45.38 | $1.83 | 90557 |
| 2023-03-03 | 41.89 | $1.75 | 79485 |
| 2023-03-02 | 42.21 | $1.76 | 149677 |
| 2023-03-01 | 40.92 | $1.73 | 99128 |
| 2023-02-28 | 41.21 | $1.74 | 99298 |
| 2023-02-27 | 41.49 | $1.75 | 81325 |
| 2023-02-24 | 40.34 | $1.72 | 381444 |
| 2023-02-23 | 42.74 | $1.81 | 173101 |
| 2023-02-22 | 44.14 | $1.86 | 92060 |
| 2023-02-21 | 45.26 | $1.90 | 349452 |
| 2023-02-17 | 46.66 | $1.95 | 134399 |
| 2023-02-16 | 47.50 | $1.98 | 264575 |
| 2023-02-15 | 47.20 | $1.97 | 281199 |
| 2023-02-14 | 45.42 | $1.91 | 117301 |
| 2023-02-13 | 44.52 | $1.88 | 139119 |
| 2023-02-10 | 41.82 | $1.79 | 279512 |
| 2023-02-09 | 44.09 | $1.89 | 83776 |
| 2023-02-08 | 43.80 | $1.88 | 182848 |
| 2023-02-07 | 47.55 | $2.04 | 287759 |
| 2023-02-06 | 47.01 | $2.02 | 212657 |
| 2023-02-03 | 48.92 | $2.10 | 560100 |
| 2023-02-02 | 53.57 | $2.28 | 258658 |
| 2023-02-01 | 53.10 | $2.26 | 168758 |
| 2023-01-31 | 53.61 | $2.28 | 216121 |
| 2023-01-30 | 53.40 | $2.27 | 146950 |
| 2023-01-27 | 58.84 | $2.48 | 328659 |
| 2023-01-26 | 57.06 | $2.39 | 175050 |
| 2023-01-25 | 57.85 | $2.42 | 275663 |
| 2023-01-24 | 53.33 | $2.20 | 289310 |
| 2023-01-23 | 49.59 | $2.04 | 335392 |
| 2023-01-20 | 43.40 | $1.81 | 592901 |
| 2023-01-19 | 45.24 | $1.89 | 333825 |
| 2023-01-18 | 46.17 | $1.93 | 194346 |
| 2023-01-17 | 50.60 | $2.11 | 235006 |
| 2023-01-13 | 53.59 | $2.22 | 187506 |
| 2023-01-12 | 54.99 | $2.27 | 241517 |
| 2023-01-11 | 50.84 | $2.10 | 282974 |
| 2023-01-10 | 47.30 | $1.97 | 284245 |
| 2023-01-09 | 41.80 | $1.79 | 230723 |
| 2023-01-06 | 37.31 | $1.66 | 134527 |
| 2023-01-05 | 33.95 | $1.57 | 114115 |
| 2023-01-04 | 34.74 | $1.61 | 90776 |
| 2023-01-03 | 32.51 | $1.55 | 138730 |
| 2022-12-30 | 30.64 | $1.50 | 384747 |
| 2022-12-29 | 30.28 | $1.49 | 436014 |
| 2022-12-28 | 29.21 | $1.46 | 285743 |
| 2022-12-27 | 29.94 | $1.51 | 386451 |
| 2022-12-23 | 32.89 | $1.70 | 195436 |
| 2022-12-22 | 31.19 | $1.65 | 149691 |
| 2022-12-21 | 31.34 | $1.66 | 166749 |
| 2022-12-20 | 28.39 | $1.57 | 535348 |
| 2022-12-19 | 28.39 | $1.57 | 524181 |
| 2022-12-16 | 29.01 | $1.62 | 1.1M |
| 2022-12-15 | 28.72 | $1.61 | 622069 |
| 2022-12-14 | 30.16 | $1.73 | 610875 |
| 2022-12-13 | 30.53 | $1.76 | 278041 |
| 2022-12-12 | 29.72 | $1.73 | 304359 |
| 2022-12-09 | 32.73 | $1.98 | 163053 |
| 2022-12-08 | 34.18 | $2.09 | 135747 |
| 2022-12-07 | 33.55 | $2.07 | 152119 |
| 2022-12-06 | 30.62 | $1.95 | 212839 |
| 2022-12-05 | 32.76 | $2.13 | 215462 |
| 2022-12-02 | 35.24 | $2.32 | 261069 |
| 2022-12-01 | 32.43 | $2.21 | 357654 |
| 2022-11-30 | 33.05 | $2.26 | 402239 |
| 2022-11-29 | 31.31 | $2.19 | 147235 |
| 2022-11-28 | 29.82 | $2.13 | 276102 |
| 2022-11-25 | 29.92 | $2.14 | 183853 |
| 2022-11-23 | 31.15 | $2.26 | 279514 |
| 2022-11-22 | 31.35 | $2.28 | 425531 |
| 2022-11-21 | 30.92 | $2.26 | 1.2M |
| 2022-11-18 | 36.15 | $2.75 | 364777 |
| 2022-11-17 | 44.83 | $3.34 | 189222 |
| 2022-11-16 | 44.61 | $3.33 | 291843 |
| 2022-11-15 | 47.97 | $3.52 | 283478 |
| 2022-11-14 | 47.18 | $3.48 | 269419 |
| 2022-11-11 | 49.33 | $3.60 | 447685 |
| 2022-11-10 | 48.58 | $3.56 | 249348 |
| 2022-11-09 | 43.69 | $3.31 | 551359 |
| 2022-11-08 | 49.61 | $3.64 | 257885 |
| 2022-11-07 | 48.81 | $3.60 | 169988 |
| 2022-11-04 | 47.63 | $3.54 | 179604 |
| 2022-11-03 | 48.16 | $3.57 | 186880 |
| 2022-11-02 | 49.55 | $3.65 | 247890 |
| 2022-11-01 | 57.45 | $4.05 | 179114 |
| 2022-10-31 | 55.77 | $3.95 | 238622 |
| 2022-10-28 | 55.44 | $3.93 | 416806 |
| 2022-10-27 | 52.56 | $3.76 | 132430 |
| 2022-10-26 | 54.94 | $3.88 | 235671 |
| 2022-10-25 | 54.28 | $3.84 | 174638 |
| 2022-10-24 | 52.98 | $3.76 | 208869 |
| 2022-10-21 | 51.67 | $3.68 | 286892 |
| 2022-10-20 | 51.51 | $3.67 | 663077 |
| 2022-10-19 | 44.33 | $3.26 | 217937 |
| 2022-10-18 | 49.04 | $3.54 | 204641 |
| 2022-10-17 | 45.92 | $3.38 | 240738 |
| 2022-10-14 | 43.88 | $3.28 | 237822 |
| 2022-10-13 | 47.45 | $3.49 | 208504 |
| 2022-10-12 | 43.72 | $3.31 | 140696 |
| 2022-10-11 | 41.52 | $3.21 | 211050 |
| 2022-10-10 | 38.57 | $3.08 | 136764 |
| 2022-10-07 | 40.20 | $3.19 | 166362 |
| 2022-10-06 | 41.73 | $3.29 | 159551 |
| 2022-10-05 | 42.97 | $3.37 | 215199 |
| 2022-10-04 | 42.56 | $3.35 | 483381 |
| 2022-10-03 | 40.35 | $3.24 | 160988 |
| 2022-09-30 | 38.08 | $3.13 | 236877 |
| 2022-09-29 | 35.97 | $3.03 | 186006 |
| 2022-09-28 | 37.55 | $3.16 | 295782 |
| 2022-09-27 | 36.33 | $3.10 | 292248 |
| 2022-09-26 | 37.01 | $3.16 | 269590 |
| 2022-09-23 | 33.21 | $2.97 | 360031 |
| 2022-09-22 | 36.52 | $3.27 | 365975 |
| 2022-09-21 | 36.75 | $3.29 | 269642 |
| 2022-09-20 | 38.49 | $3.44 | 309423 |
| 2022-09-19 | 40.06 | $3.57 | 376697 |
| 2022-09-16 | 43.55 | $3.84 | 2.3M |
| 2022-09-15 | 46.86 | $4.07 | 503436 |
| 2022-09-14 | 51.90 | $4.38 | 457682 |
| 2022-09-13 | 60.95 | $4.83 | 549975 |
| 2022-09-12 | 58.02 | $4.64 | 536354 |
| 2022-09-09 | 57.38 | $4.60 | 370835 |
| 2022-09-08 | 58.01 | $4.63 | 474300 |
| 2022-09-07 | 57.71 | $4.61 | 675357 |
| 2022-09-06 | 56.85 | $4.55 | 496364 |
| 2022-09-02 | 61.41 | $4.78 | 337873 |
| 2022-09-01 | 59.39 | $4.63 | 351009 |
| 2022-08-31 | 58.43 | $4.56 | 264625 |
| 2022-08-30 | 57.33 | $4.48 | 240968 |
| 2022-08-29 | 59.77 | $4.61 | 292264 |
| 2022-08-26 | 59.52 | $4.59 | 373940 |
| 2022-08-25 | 60.97 | $4.67 | 499431 |
| 2022-08-24 | 62.79 | $4.77 | 642928 |
| 2022-08-23 | 59.46 | $4.48 | 444655 |
| 2022-08-22 | 55.40 | $4.17 | 1.4M |
| 2022-08-19 | 55.92 | $4.20 | 1.4M |
| 2022-08-18 | 61.52 | $4.51 | 2.4M |
| 2022-08-17 | 54.71 | $4.02 | 2.7M |
| 2022-08-16 | 52.59 | $3.89 | 369347 |
| 2022-08-15 | 54.45 | $3.99 | 585135 |
| 2022-08-12 | 54.45 | $3.99 | 543503 |
| 2022-08-11 | 50.67 | $3.75 | 395706 |
| 2022-08-10 | 54.81 | $3.98 | 338212 |
| 2022-08-09 | 52.06 | $3.81 | 326911 |
| 2022-08-08 | 54.27 | $3.93 | 410288 |
| 2022-08-05 | 55.58 | $4.00 | 722011 |
| 2022-08-04 | 51.62 | $3.75 | 332915 |
| 2022-08-03 | 48.48 | $3.57 | 466191 |
| 2022-08-02 | 47.76 | $3.53 | 374568 |
| 2022-08-01 | 45.41 | $3.40 | 323589 |
| 2022-07-29 | 47.27 | $3.52 | 633175 |
| 2022-07-28 | 50.21 | $3.70 | 430640 |
| 2022-07-27 | 54.10 | $3.92 | 336914 |
| 2022-07-26 | 53.95 | $3.91 | 219917 |
| 2022-07-25 | 56.47 | $4.05 | 359452 |
| 2022-07-22 | 58.52 | $4.16 | 263497 |
| 2022-07-21 | 63.27 | $4.40 | 304984 |
| 2022-07-20 | 62.67 | $4.35 | 491434 |
| 2022-07-19 | 60.97 | $4.21 | 380770 |
| 2022-07-18 | 57.15 | $3.92 | 545895 |
| 2022-07-15 | 59.04 | $4.02 | 346750 |
| 2022-07-14 | 56.58 | $3.84 | 376922 |
| 2022-07-13 | 62.76 | $4.15 | 562728 |
| 2022-07-12 | 63.18 | $4.17 | 612576 |
| 2022-07-11 | 60.25 | $3.94 | 463296 |
| 2022-07-08 | 64.26 | $4.13 | 637064 |
| 2022-07-07 | 64.14 | $4.12 | 1.3M |
| 2022-07-06 | 59.81 | $3.78 | 1.2M |
| 2022-07-05 | 53.36 | $3.37 | 684764 |
| 2022-07-01 | 56.07 | $3.50 | 469245 |
| 2022-06-30 | 52.16 | $3.28 | 341816 |
| 2022-06-29 | 52.56 | $3.30 | 359552 |
| 2022-06-28 | 51.67 | $3.25 | 411628 |
| 2022-06-27 | 54.18 | $3.38 | 429505 |
| 2022-06-24 | 53.85 | $3.36 | 1.9M |
| 2022-06-23 | 52.73 | $3.29 | 729899 |
| 2022-06-22 | 49.39 | $3.09 | 1.8M |
| 2022-06-21 | 47.08 | $2.96 | 1.7M |
| 2022-06-17 | 42.47 | $2.72 | 1.5M |
| 2022-06-16 | 38.66 | $2.54 | 1.4M |
| 2022-06-15 | 39.92 | $2.63 | 1.9M |
| 2022-06-14 | 40.06 | $2.64 | 650549 |
| 2022-06-13 | 40.25 | $2.66 | 746063 |
| 2022-06-10 | 44.48 | $2.96 | 1.2M |
| 2022-06-09 | 46.61 | $3.10 | 1.2M |
| 2022-06-08 | 49.86 | $3.30 | 993320 |
| 2022-06-07 | 53.58 | $3.51 | 1.2M |
| 2022-06-06 | 50.93 | $3.35 | 1.7M |
| 2022-06-03 | 47.55 | $3.16 | 932471 |
| 2022-06-02 | 46.06 | $3.08 | 767476 |
| 2022-06-01 | 43.40 | $2.94 | 658563 |
| 2022-05-31 | 43.69 | $2.96 | 571996 |
| 2022-05-27 | 43.97 | $2.98 | 887868 |
| 2022-05-26 | 38.71 | $2.70 | 590535 |
| 2022-05-25 | 37.10 | $2.62 | 1.1M |
| 2022-05-24 | 37.22 | $2.63 | 744523 |
| 2022-05-23 | 37.67 | $2.67 | 1.2M |
| 2022-05-20 | 40.93 | $2.95 | 777666 |
| 2022-05-19 | 41.17 | $2.97 | 881183 |
| 2022-05-18 | 40.84 | $2.95 | 1.1M |
| 2022-05-17 | 42.08 | $3.06 | 1.1M |
| 2022-05-16 | 39.04 | $2.87 | 1.3M |
| 2022-05-13 | 36.54 | $2.72 | 1.7M |
| 2022-05-12 | 35.53 | $2.66 | 905785 |
| 2022-05-11 | 33.79 | $2.56 | 1.1M |
| 2022-05-10 | 35.94 | $2.80 | 725882 |
| 2022-05-09 | 34.98 | $2.74 | 1.1M |
| 2022-05-06 | 36.19 | $2.88 | 883468 |
| 2022-05-05 | 37.05 | $2.98 | 883873 |
| 2022-05-04 | 39.29 | $3.23 | 1.4M |
| 2022-05-03 | 36.37 | $3.03 | 1.5M |
| 2022-05-02 | 36.46 | $3.04 | 1.5M |
| 2022-04-29 | 33.86 | $2.86 | 1.4M |
| 2022-04-28 | 34.16 | $2.90 | 1.2M |
| 2022-04-27 | 34.23 | $2.91 | 2.0M |
| 2022-04-26 | 33.84 | $2.88 | 1.2M |
| 2022-04-25 | 35.09 | $3.07 | 1.3M |
| 2022-04-22 | 33.62 | $2.95 | 1.2M |
| 2022-04-21 | 33.80 | $2.98 | 1.6M |
| 2022-04-20 | 35.00 | $3.18 | 1.6M |
| 2022-04-19 | 35.42 | $3.25 | 1.4M |
| 2022-04-18 | 34.24 | $3.14 | 2.1M |
| 2022-04-14 | 36.85 | $3.59 | 2.0M |
| 2022-04-13 | 38.58 | $3.87 | 1.6M |
| 2022-04-12 | 36.45 | $3.66 | 813858 |
| 2022-04-11 | 36.62 | $3.69 | 1.2M |
| 2022-04-08 | 37.58 | $3.86 | 1.4M |
| 2022-04-07 | 38.42 | $4.01 | 1.4M |
| 2022-04-06 | 39.08 | $4.13 | 1.7M |
| 2022-04-05 | 38.49 | $4.06 | 1.8M |
| 2022-04-04 | 40.18 | $4.38 | 2.6M |
| 2022-04-01 | 40.93 | $4.52 | 4.0M |
| 2022-03-31 | 41.14 | $4.56 | 8.5M |
| 2022-03-30 | 43.55 | $5.02 | 92.3M |
| 2022-03-29 | 34.23 | $3.85 | 1.5M |
| 2022-03-28 | 33.88 | $3.81 | 1.3M |
| 2022-03-25 | 34.54 | $3.96 | 1.3M |
| 2022-03-24 | 35.60 | $4.20 | 1.2M |
| 2022-03-23 | 35.45 | $4.18 | 1.4M |
| 2022-03-22 | 36.37 | $4.40 | 2.4M |
| 2022-03-21 | 37.00 | $4.55 | 3.0M |
| 2022-03-18 | 38.77 | $4.97 | 6.7M |
| 2022-03-17 | 38.85 | $4.99 | 2.0M |
| 2022-03-16 | 38.89 | $5.00 | 2.4M |
| 2022-03-15 | 37.23 | $4.73 | 793446 |
| 2022-03-14 | 36.74 | $4.65 | 1.4M |
| 2022-03-11 | 38.14 | $5.05 | 1.5M |
| 2022-03-10 | 38.67 | $5.20 | 1.0M |
| 2022-03-09 | 38.74 | $5.22 | 1.4M |
| 2022-03-08 | 37.65 | $5.01 | 1.2M |
| 2022-03-07 | 37.68 | $5.02 | 1.8M |
| 2022-03-04 | 37.71 | $5.03 | 1.5M |
| 2022-03-03 | 38.60 | $5.35 | 5.9M |
| 2022-03-02 | 40.76 | $6.10 | 2.2M |
| 2022-03-01 | 42.00 | $6.52 | 855205 |
| 2022-02-28 | 42.50 | $6.69 | 1.3M |
| 2022-02-25 | 41.88 | $6.53 | 1.2M |
| 2022-02-24 | 41.17 | $6.34 | 2.9M |
| 2022-02-23 | 40.59 | $6.18 | 1.4M |
| 2022-02-22 | 41.19 | $6.43 | 1.5M |
| 2022-02-18 | 41.16 | $6.42 | 1.6M |
| 2022-02-17 | 41.27 | $6.47 | 1.4M |
| 2022-02-16 | 42.18 | $6.89 | 1.5M |
| 2022-02-15 | 42.65 | $7.11 | 2.6M |
| 2022-02-14 | 40.60 | $6.39 | 2.4M |
| 2022-02-11 | 41.80 | $7.00 | 3.3M |
| 2022-02-10 | 42.47 | $7.34 | 11.9M |
| 2022-02-09 | 50.13 | $10.77 | 6.8M |
| 2022-02-08 | 47.62 | $9.81 | 2.1M |
| 2022-02-07 | 46.11 | $9.25 | 3.3M |
| 2022-02-04 | 43.30 | $8.23 | 1.8M |
| 2022-02-03 | 42.23 | $7.85 | 1.6M |
| 2022-02-02 | 42.33 | $7.90 | 2.9M |
| 2022-02-01 | 41.96 | $7.76 | 1.9M |
| 2022-01-31 | 40.48 | $7.18 | 1.9M |
| 2022-01-28 | 39.47 | $6.78 | 1.9M |
| 2022-01-27 | 39.00 | $6.59 | 4.0M |
| 2022-01-26 | 39.77 | $7.09 | 6.1M |
| 2022-01-25 | 38.97 | $6.74 | 2.7M |
| 2022-01-24 | 37.71 | $6.18 | 1.9M |
| 2022-01-21 | 37.86 | $6.29 | 3.1M |
| 2022-01-20 | 38.05 | $6.44 | 9.4M |
| 2022-01-19 | 36.24 | $5.55 | 3.1M |
| 2022-01-18 | 36.14 | $5.50 | 3.1M |
| 2022-01-14 | 36.36 | $5.70 | 7.8M |
| 2022-01-13 | 35.55 | $5.26 | 25.0M |
| 2022-01-12 | 36.11 | $5.83 | 4.4M |
| 2022-01-11 | 36.30 | $6.02 | 1.7M |
| 2022-01-10 | 36.38 | $6.11 | 2.1M |
| 2022-01-07 | 36.10 | $5.93 | 1.6M |
| 2022-01-06 | 36.26 | $6.12 | 3.2M |
| 2022-01-05 | 36.56 | $6.50 | 2.1M |
| 2022-01-04 | 37.12 | $7.22 | 2.2M |
| 2022-01-03 | 37.31 | $7.48 | 2.6M |
| 2021-12-31 | 37.05 | $7.26 | 1.8M |
| 2021-12-30 | 37.47 | $7.87 | 1.9M |
| 2021-12-29 | 37.13 | $7.57 | 2.8M |
| 2021-12-28 | 37.31 | $7.85 | 3.4M |
| 2021-12-27 | 38.01 | $9.00 | 10.2M |
| 2021-12-23 | 37.68 | $8.66 | 4.7M |
| 2021-12-22 | 37.82 | $8.91 | 6.8M |
| 2021-12-21 | 38.57 | $10.29 | 6.9M |
| 2021-12-20 | 38.33 | $10.00 | 11.4M |
| 2021-12-17 | 39.08 | $11.48 | 68.8M |
| 2021-12-16 | 40.47 | $14.18 | 192.2M |
| 2021-12-15 | 34.04 | $6.35 | 16.9M |
| 2021-12-14 | 34.45 | $7.26 | 40.8M |
| 2021-12-13 | 52.18 | $34.26 | 652528 |
| 2021-12-10 | 51.28 | $33.23 | 474576 |
| 2021-12-09 | 52.89 | $34.97 | 463599 |
| 2021-12-08 | 55.58 | $37.79 | 660912 |
| 2021-12-07 | 56.49 | $38.73 | 1.2M |
| 2021-12-06 | 51.51 | $32.53 | 2.5M |
| 2021-12-03 | 67.17 | $45.83 | 1.0M |
| 2021-12-02 | 68.15 | $46.49 | 1.4M |
| 2021-12-01 | 68.05 | $46.35 | 5.1M |
| 2021-11-30 | 69.01 | $47.04 | 19.5M |
| 2021-11-29 | 68.88 | $46.83 | 18.3M |
| 2021-11-26 | 48.33 | $25.12 | 2.8M |
| 2021-11-24 | 36.62 | $18.73 | 259890 |
| 2021-11-23 | 35.97 | $18.43 | 341971 |
| 2021-11-22 | 36.92 | $19.23 | 568693 |
| 2021-11-19 | 37.93 | $20.07 | 187222 |
| 2021-11-18 | 36.84 | $19.51 | 444465 |
| 2021-11-17 | 38.02 | $20.55 | 251744 |
| 2021-11-16 | 37.38 | $20.20 | 524439 |
| 2021-11-15 | 37.54 | $20.35 | 487064 |
| 2021-11-12 | 35.45 | $19.14 | 271777 |
| 2021-11-11 | 35.50 | $19.19 | 248438 |
| 2021-11-10 | 36.05 | $19.81 | 276120 |
| 2021-11-09 | 36.25 | $20.04 | 607226 |
| 2021-11-08 | 35.01 | $19.21 | 696149 |
| 2021-11-05 | 35.67 | $20.04 | 2.6M |
| 2021-11-04 | 45.80 | $30.30 | 613147 |
| 2021-11-03 | 46.78 | $31.10 | 240818 |
| 2021-11-02 | 45.60 | $30.25 | 206475 |
| 2021-11-01 | 46.06 | $30.65 | 172246 |
| 2021-10-29 | 44.19 | $29.24 | 1.0M |
| 2021-10-28 | 47.77 | $32.45 | 280775 |
| 2021-10-27 | 46.93 | $31.79 | 155658 |
| 2021-10-26 | 48.01 | $32.76 | 102905 |
| 2021-10-25 | 47.16 | $32.05 | 184394 |
| 2021-10-22 | 48.97 | $33.75 | 229429 |
| 2021-10-21 | 48.86 | $33.65 | 263551 |
| 2021-10-20 | 51.04 | $35.74 | 368688 |
| 2021-10-19 | 52.45 | $37.07 | 475543 |
| 2021-10-18 | 48.97 | $33.62 | 299189 |
| 2021-10-15 | 47.72 | $32.43 | 289387 |
| 2021-10-14 | 46.07 | $30.87 | 318331 |
| 2021-10-13 | 45.93 | $30.74 | 558024 |
| 2021-10-12 | 49.76 | $34.95 | 209851 |
| 2021-10-11 | 49.75 | $34.94 | 205417 |
| 2021-10-08 | 49.19 | $34.32 | 376631 |
| 2021-10-07 | 46.51 | $31.40 | 431326 |
| 2021-10-06 | 46.11 | $30.97 | 551119 |
| 2021-10-05 | 46.80 | $31.87 | 907242 |
| 2021-10-04 | 43.92 | $28.63 | 1.2M |
| 2021-10-01 | 43.33 | $27.98 | 3.3M |
| 2021-09-30 | 55.38 | $42.24 | 267333 |
| 2021-09-29 | 53.93 | $40.54 | 234617 |
| 2021-09-28 | 53.07 | $39.53 | 549900 |
| 2021-09-27 | 58.83 | $45.10 | 257126 |
| 2021-09-24 | 57.75 | $43.72 | 294359 |
| 2021-09-23 | 61.08 | $46.74 | 160953 |
| 2021-09-22 | 59.75 | $44.92 | 281683 |
| 2021-09-21 | 63.05 | $47.86 | 546189 |
| 2021-09-20 | 61.94 | $46.23 | 603866 |
| 2021-09-17 | 68.18 | $51.46 | 3.8M |
| 2021-09-16 | 74.46 | $56.08 | 447264 |
| 2021-09-15 | 74.08 | $55.30 | 1.2M |
| 2021-09-14 | 70.93 | $49.37 | 671326 |
| 2021-09-13 | 66.81 | $43.00 | 933829 |
| 2021-09-10 | 86.80 | $53.90 | 567301 |
| 2021-09-09 | 83.86 | $46.91 | 481411 |
| 2021-09-08 | 81.36 | $42.49 | 301519 |
| 2021-09-07 | 80.89 | $41.75 | 469325 |
| 2021-09-03 | 82.60 | $42.39 | 591682 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.37
2026-07-17
Close Price
$0.74
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.37 | $0.74 | 2.1M |
| 2026-07-16 | -88.91 | $0.79 | 2.8M |
| 2026-07-15 | -77.26 | $0.82 | 1.7M |
| 2026-07-14 | -74.71 | $0.80 | 1.7M |
| 2026-07-13 | -78.96 | $0.79 | 2.5M |
| 2026-07-10 | -80.41 | $0.78 | 2.0M |
| 2026-07-09 | -73.21 | $0.80 | 2.3M |
| 2026-07-08 | -68.37 | $0.83 | 4.2M |
| 2026-07-07 | -37.51 | $0.94 | 12.9M |
| 2026-07-06 | -73.67 | $0.83 | 2.4M |
| 2026-07-02 | -62.52 | $0.89 | 2.2M |
| 2026-07-01 | -71.44 | $0.85 | 3.0M |
| 2026-06-30 | -70.68 | $0.87 | 3.6M |
| 2026-06-29 | -58.70 | $0.94 | 3.9M |
| 2026-06-26 | -68.67 | $0.89 | 27.6M |
| 2026-06-25 | -71.14 | $0.88 | 3.5M |
| 2026-06-24 | -60.60 | $0.93 | 2.9M |
| 2026-06-23 | -60.44 | $0.93 | 1.4M |
| 2026-06-22 | -64.32 | $0.91 | 4.1M |
| 2026-06-18 | -53.68 | $0.97 | 21.1M |
| 2026-06-17 | -61.10 | $0.93 | 4.3M |
| 2026-06-16 | -68.65 | $0.89 | 5.0M |
| 2026-06-15 | -73.09 | $0.87 | 13.3M |
| 2026-06-12 | -93.17 | $0.77 | 8.3M |
| 2026-06-11 | -90.96 | $0.81 | 13.7M |
| 2026-06-10 | -98.20 | $0.90 | 5.4M |
| 2026-06-09 | -96.36 | $0.99 | 5.4M |
| 2026-06-08 | -94.93 | $1.02 | 2.6M |
| 2026-06-05 | -93.24 | $1.03 | 5.0M |
| 2026-06-04 | -83.93 | $1.11 | 3.8M |
| 2026-06-03 | -85.71 | $1.10 | 2.9M |
| 2026-06-02 | -78.57 | $1.14 | 1.8M |
| 2026-06-01 | -64.29 | $1.22 | 2.4M |
| 2026-05-29 | -78.57 | $1.14 | 3.4M |
| 2026-05-28 | -80.36 | $1.13 | 2.7M |
| 2026-05-27 | -80.36 | $1.13 | 2.5M |
| 2026-05-26 | -85.71 | $1.10 | 2.2M |
| 2026-05-22 | -85.71 | $1.10 | 1.8M |
| 2026-05-21 | -83.93 | $1.11 | 2.9M |
| 2026-05-20 | -88.14 | $1.09 | 2.3M |
| 2026-05-19 | -98.36 | $1.04 | 3.8M |
| 2026-05-18 | -96.55 | $1.13 | 4.8M |
| 2026-05-15 | -84.13 | $1.21 | 7.3M |
| 2026-05-14 | -92.75 | $1.16 | 11.6M |
| 2026-05-13 | -70.21 | $1.47 | 2.0M |
| 2026-05-12 | -65.96 | $1.49 | 1.0M |
| 2026-05-11 | -61.70 | $1.51 | 2.8M |
| 2026-05-08 | -63.83 | $1.50 | 1.5M |
| 2026-05-07 | -78.72 | $1.43 | 2.1M |
| 2026-05-06 | -72.34 | $1.46 | 2.7M |
| 2026-05-05 | -85.42 | $1.39 | 2.4M |
| 2026-05-04 | -56.90 | $1.47 | 1.4M |
| 2026-05-01 | -48.28 | $1.52 | 1.9M |
| 2026-04-30 | -68.97 | $1.40 | 883100 |
| 2026-04-29 | -75.86 | $1.36 | 1.4M |
| 2026-04-28 | -72.41 | $1.38 | 1.4M |
| 2026-04-27 | -53.97 | $1.46 | 1.2M |
| 2026-04-24 | -53.97 | $1.46 | 1.4M |
| 2026-04-23 | -46.03 | $1.51 | 1.5M |
| 2026-04-22 | -31.75 | $1.60 | 1.2M |
| 2026-04-21 | -33.33 | $1.59 | 1.1M |
| 2026-04-20 | -19.05 | $1.68 | 1.6M |
| 2026-04-17 | -9.52 | $1.74 | 1.9M |
| 2026-04-16 | -14.29 | $1.71 | 1.3M |
| 2026-04-15 | -14.29 | $1.71 | 1.6M |
| 2026-04-14 | -30.16 | $1.61 | 2.5M |
| 2026-04-13 | -19.12 | $1.72 | 4.1M |
| 2026-04-10 | -14.49 | $1.76 | 16.7M |
| 2026-04-09 | -16.44 | $1.78 | 13.0M |
| 2026-04-08 | -76.92 | $1.35 | 2.7M |
| 2026-04-07 | -86.21 | $1.29 | 2.4M |
| 2026-04-06 | -85.06 | $1.30 | 3.2M |
| 2026-04-02 | -87.36 | $1.28 | 3.9M |
| 2026-04-01 | -81.61 | $1.33 | 2.5M |
| 2026-03-31 | -85.06 | $1.30 | 4.1M |
| 2026-03-30 | -97.70 | $1.19 | 5.7M |
| 2026-03-27 | -98.53 | $1.37 | 2.6M |
| 2026-03-26 | -79.10 | $1.51 | 1.6M |
| 2026-03-25 | -71.64 | $1.56 | 2.1M |
| 2026-03-24 | -91.04 | $1.43 | 1.2M |
| 2026-03-23 | -82.09 | $1.49 | 2.5M |
| 2026-03-20 | -98.51 | $1.38 | 6.7M |
| 2026-03-19 | -98.33 | $1.45 | 1.5M |
| 2026-03-18 | -94.64 | $1.51 | 2.1M |
| 2026-03-17 | -91.84 | $1.59 | 3.3M |
| 2026-03-16 | -68.52 | $1.67 | 4.5M |
| 2026-03-13 | -55.56 | $1.74 | 2.7M |
| 2026-03-12 | -44.44 | $1.80 | 1.9M |
| 2026-03-11 | -25.93 | $1.90 | 2.2M |
| 2026-03-10 | -36.21 | $1.83 | 3.3M |
| 2026-03-09 | -6.52 | $1.89 | 2.2M |
| 2026-03-06 | -8.11 | $1.80 | 3.0M |
| 2026-03-05 | -33.33 | $1.74 | 2.7M |
| 2026-03-04 | -50.00 | $1.71 | 2.2M |
| 2026-03-03 | -68.00 | $1.62 | 2.4M |
| 2026-03-02 | -48.00 | $1.72 | 1.5M |
| 2026-02-27 | -54.00 | $1.69 | 1.0M |
| 2026-02-26 | -52.00 | $1.70 | 1.2M |
| 2026-02-25 | -58.33 | $1.71 | 1.6M |
| 2026-02-24 | -62.90 | $1.69 | 1.1M |
| 2026-02-23 | -78.57 | $1.61 | 1.3M |
| 2026-02-20 | -88.00 | $1.55 | 1.9M |
| 2026-02-19 | -82.35 | $1.61 | 1.2M |
| 2026-02-18 | -77.65 | $1.65 | 1.5M |
| 2026-02-17 | -90.91 | $1.55 | 824335 |
| 2026-02-13 | -90.57 | $1.56 | 1.1M |
| 2026-02-12 | -94.07 | $1.53 | 1.1M |
| 2026-02-11 | -87.29 | $1.61 | 2.7M |
| 2026-02-10 | -85.59 | $1.63 | 3.8M |
| 2026-02-09 | -99.15 | $1.48 | 5.1M |
| 2026-02-06 | -99.17 | $1.59 | 5.8M |
| 2026-02-05 | -96.40 | $1.71 | 3.3M |
| 2026-02-04 | -88.68 | $1.84 | 3.1M |
| 2026-02-03 | -84.91 | $1.88 | 4.2M |
| 2026-02-02 | -98.11 | $1.74 | 3.9M |
| 2026-01-30 | -98.11 | $1.74 | 3.3M |
| 2026-01-29 | -97.89 | $1.85 | 2.3M |
| 2026-01-28 | -98.85 | $1.92 | 2.8M |
| 2026-01-27 | -93.75 | $2.03 | 2.8M |
| 2026-01-26 | -96.39 | $2.05 | 4.1M |
| 2026-01-23 | -97.37 | $2.11 | 3.0M |
| 2026-01-22 | -93.02 | $2.21 | 4.2M |
| 2026-01-21 | -93.02 | $2.21 | 2.8M |
| 2026-01-20 | -95.06 | $2.24 | 6.3M |
| 2026-01-16 | -69.14 | $2.45 | 1.8M |
| 2026-01-15 | -70.37 | $2.44 | 1.9M |
| 2026-01-14 | -49.40 | $2.60 | 4.5M |
| 2026-01-13 | -80.72 | $2.34 | 4.9M |
| 2026-01-12 | -67.47 | $2.45 | 4.4M |
| 2026-01-09 | -59.04 | $2.52 | 3.3M |
| 2026-01-08 | -60.24 | $2.51 | 2.6M |
| 2026-01-07 | -73.49 | $2.40 | 2.8M |
| 2026-01-06 | -75.90 | $2.38 | 2.8M |
| 2026-01-05 | -53.49 | $2.55 | 2.4M |
| 2026-01-02 | -59.30 | $2.50 | 2.8M |
| 2025-12-31 | -60.67 | $2.47 | 2.0M |
| 2025-12-30 | -63.04 | $2.43 | 4.3M |
| 2025-12-29 | -45.65 | $2.59 | 1.8M |
| 2025-12-26 | -34.78 | $2.69 | 2.4M |
| 2025-12-24 | -21.74 | $2.81 | 4.0M |
| 2025-12-23 | -22.83 | $2.80 | 6.5M |
| 2025-12-22 | -8.14 | $2.88 | 11.7M |
| 2025-12-19 | -58.82 | $2.30 | 19.2M |
| 2025-12-18 | -62.26 | $2.29 | 2.4M |
| 2025-12-17 | -68.85 | $2.28 | 2.7M |
| 2025-12-16 | -52.46 | $2.38 | 6.5M |
| 2025-12-15 | -86.73 | $2.22 | 3.5M |
| 2025-12-12 | -76.53 | $2.32 | 2.8M |
| 2025-12-11 | -50.00 | $2.38 | 3.4M |
| 2025-12-10 | -38.89 | $2.51 | 5.4M |
| 2025-12-09 | -38.82 | $2.48 | 4.3M |
| 2025-12-08 | -44.52 | $2.38 | 3.8M |
| 2025-12-05 | -50.00 | $2.23 | 3.6M |
| 2025-12-04 | -50.60 | $2.22 | 1.9M |
| 2025-12-03 | -49.12 | $2.23 | 3.9M |
| 2025-12-02 | -53.22 | $2.16 | 7.3M |
| 2025-12-01 | -33.33 | $2.50 | 6.6M |
| 2025-11-28 | -37.43 | $2.43 | 1.8M |
| 2025-11-26 | -43.27 | $2.33 | 2.2M |
| 2025-11-25 | -46.78 | $2.27 | 3.6M |
| 2025-11-24 | -39.18 | $2.40 | 3.8M |
| 2025-11-21 | -33.33 | $2.50 | 4.6M |
| 2025-11-20 | -39.18 | $2.40 | 4.9M |
| 2025-11-19 | -33.33 | $2.50 | 6.5M |
| 2025-11-18 | -31.58 | $2.53 | 18.1M |
| 2025-11-17 | -13.45 | $2.84 | 23.9M |
| 2025-11-14 | -29.29 | $2.35 | 136.5M |
| 2025-11-13 | -58.59 | $1.77 | 2.6M |
| 2025-11-12 | -58.59 | $1.77 | 1.9M |
| 2025-11-11 | -70.71 | $1.65 | 2.2M |
| 2025-11-10 | -74.75 | $1.61 | 2.0M |
| 2025-11-07 | -76.77 | $1.59 | 2.9M |
| 2025-11-06 | -81.82 | $1.54 | 3.4M |
| 2025-11-05 | -83.84 | $1.52 | 3.3M |
| 2025-11-04 | -98.96 | $1.40 | 3.8M |
| 2025-11-03 | -73.27 | $1.61 | 3.7M |
| 2025-10-31 | -55.66 | $1.76 | 3.0M |
| 2025-10-30 | -40.00 | $1.87 | 3.1M |
| 2025-10-29 | -35.83 | $1.92 | 5.3M |
| 2025-10-28 | -18.40 | $2.12 | 2.6M |
| 2025-10-27 | -15.63 | $2.15 | 4.4M |
| 2025-10-24 | -9.23 | $2.23 | 6.8M |
| 2025-10-23 | -25.83 | $1.94 | 4.4M |
| 2025-10-22 | -32.50 | $1.86 | 5.0M |
| 2025-10-21 | -17.50 | $2.04 | 9.5M |
| 2025-10-20 | -4.17 | $1.97 | 6.5M |
| 2025-10-17 | -28.13 | $1.74 | 3.2M |
| 2025-10-16 | -27.08 | $1.75 | 4.3M |
| 2025-10-15 | -27.08 | $1.75 | 5.3M |
| 2025-10-14 | -39.58 | $1.63 | 9.2M |
| 2025-10-13 | -13.54 | $1.88 | 5.4M |
| 2025-10-10 | -26.04 | $1.76 | 8.3M |
| 2025-10-09 | -5.62 | $1.89 | 16.7M |
| 2025-10-08 | -20.27 | $1.64 | 6.9M |
| 2025-10-07 | -4.92 | $1.63 | 12.0M |
| 2025-10-06 | -24.49 | $1.42 | 23.5M |
| 2025-10-03 | -72.50 | $1.16 | 2.0M |
| 2025-10-02 | -46.95 | $1.22 | 1.3M |
| 2025-10-01 | -46.75 | $1.22 | 2.7M |
| 2025-09-30 | -71.14 | $1.10 | 2.1M |
| 2025-09-29 | -65.84 | $1.12 | 3.1M |
| 2025-09-26 | -62.26 | $1.12 | 1.8M |
| 2025-09-25 | -54.39 | $1.14 | 1.7M |
| 2025-09-24 | -33.82 | $1.22 | 2.3M |
| 2025-09-23 | -42.65 | $1.16 | 1.6M |
| 2025-09-22 | -24.65 | $1.22 | 1.2M |
| 2025-09-19 | -24.29 | $1.22 | 1.9M |
| 2025-09-18 | -20.68 | $1.25 | 2.3M |
| 2025-09-17 | -31.02 | $1.15 | 1.7M |
| 2025-09-16 | -19.65 | $1.26 | 1.8M |
| 2025-09-15 | -17.58 | $1.28 | 2.7M |
| 2025-09-12 | -2.07 | $1.43 | 10.3M |
| 2025-09-11 | -22.75 | $1.23 | 3.2M |
| 2025-09-10 | -16.55 | $1.29 | 8.8M |
| 2025-09-09 | -2.64 | $1.22 | 3.1M |
| 2025-09-08 | -6.88 | $1.16 | 2.6M |
| 2025-09-05 | -7.07 | $1.14 | 7.6M |
| 2025-09-04 | -21.69 | $1.00 | 3.3M |
| 2025-09-03 | -15.22 | $1.04 | 3.0M |
| 2025-09-02 | -16.74 | $1.03 | 5.4M |
| 2025-08-29 | -25.42 | $0.97 | 4.0M |
| 2025-08-28 | -22.83 | $0.99 | 14.7M |
| 2025-08-27 | -40.94 | $0.87 | 22.4M |
| 2025-08-26 | -16.74 | $1.03 | 186.8M |
| 2025-08-25 | -78.74 | $0.56 | 12.1M |
| 2025-08-22 | -89.71 | $0.52 | 1.6M |
| 2025-08-21 | -87.55 | $0.53 | 4.2M |
| 2025-08-20 | -71.99 | $0.63 | 1.7M |
| 2025-08-19 | -93.73 | $0.57 | 1.7M |
| 2025-08-18 | -99.60 | $0.58 | 3.0M |
| 2025-08-15 | -83.18 | $0.71 | 1.4M |
| 2025-08-14 | -31.33 | $0.80 | 483700 |
| 2025-08-13 | -34.87 | $0.79 | 474500 |
| 2025-08-12 | -38.97 | $0.78 | 282576 |
| 2025-08-11 | -44.44 | $0.77 | 507936 |
| 2025-08-08 | -29.79 | $0.80 | 698236 |
| 2025-08-07 | -52.90 | $0.75 | 1.6M |
| 2025-08-06 | -71.99 | $0.72 | 541600 |
| 2025-08-05 | -68.28 | $0.72 | 889914 |
| 2025-08-04 | -66.25 | $0.73 | 255409 |
| 2025-08-01 | -64.01 | $0.73 | 824002 |
| 2025-07-31 | -83.99 | $0.69 | 629739 |
| 2025-07-30 | -53.78 | $0.75 | 496604 |
| 2025-07-29 | -25.30 | $0.81 | 518041 |
| 2025-07-28 | -9.23 | $0.84 | 1.3M |
| 2025-07-25 | -36.52 | $0.79 | 428143 |
| 2025-07-24 | -23.47 | $0.81 | 799142 |
| 2025-07-23 | -28.69 | $0.80 | 1.4M |
| 2025-07-22 | -38.13 | $0.76 | 437840 |
| 2025-07-21 | -31.73 | $0.77 | 969600 |
| 2025-07-18 | -46.13 | $0.75 | 837026 |
| 2025-07-17 | -62.64 | $0.72 | 708700 |
| 2025-07-16 | -84.90 | $0.69 | 525307 |
| 2025-07-15 | -94.88 | $0.68 | 811000 |
| 2025-07-14 | -71.09 | $0.73 | 408531 |
| 2025-07-11 | -68.15 | $0.74 | 271500 |
| 2025-07-10 | -72.19 | $0.75 | 502702 |
| 2025-07-09 | -77.18 | $0.75 | 570100 |
| 2025-07-08 | -88.91 | $0.72 | 572414 |
| 2025-07-07 | -93.79 | $0.70 | 585888 |
| 2025-07-03 | -84.74 | $0.74 | 527935 |
| 2025-07-02 | -88.22 | $0.72 | 664967 |
| 2025-07-01 | -89.63 | $0.72 | 1.0M |
| 2025-06-30 | -91.27 | $0.72 | 966100 |
| 2025-06-27 | -88.23 | $0.73 | 10.2M |
| 2025-06-26 | -69.07 | $0.80 | 2.2M |
| 2025-06-25 | -94.10 | $0.70 | 542349 |
| 2025-06-24 | -82.01 | $0.75 | 498370 |
| 2025-06-23 | -94.92 | $0.70 | 756100 |
| 2025-06-20 | -87.25 | $0.75 | 1.0M |
| 2025-06-18 | -86.39 | $0.75 | 523304 |
| 2025-06-17 | -92.61 | $0.73 | 707432 |
| 2025-06-16 | -75.57 | $0.79 | 1.3M |
| 2025-06-13 | -74.49 | $0.79 | 786400 |
| 2025-06-12 | -50.25 | $0.85 | 914119 |
| 2025-06-11 | -45.02 | $0.87 | 1.2M |
| 2025-06-10 | -40.61 | $0.91 | 1.2M |
| 2025-06-09 | -26.81 | $0.97 | 1.2M |
| 2025-06-06 | -19.73 | $0.99 | 1.2M |
| 2025-06-05 | -29.08 | $0.93 | 1.1M |
| 2025-06-04 | -21.32 | $0.97 | 1.1M |
| 2025-06-03 | -20.71 | $0.97 | 2.1M |
| 2025-06-02 | -26.78 | $0.93 | 1.5M |
| 2025-05-30 | -25.95 | $0.94 | 3.0M |
| 2025-05-29 | -40.54 | $0.85 | 982916 |
| 2025-05-28 | -40.89 | $0.85 | 1.5M |
| 2025-05-27 | -31.92 | $0.90 | 6.9M |
| 2025-05-23 | -57.16 | $0.75 | 5.6M |
| 2025-05-22 | -55.16 | $0.76 | 1.2M |
| 2025-05-21 | -54.49 | $0.76 | 1.3M |
| 2025-05-20 | -47.00 | $0.81 | 1.4M |
| 2025-05-19 | -52.63 | $0.78 | 947329 |
| 2025-05-16 | -52.22 | $0.78 | 1.7M |
| 2025-05-15 | -62.77 | $0.70 | 2.9M |
| 2025-05-14 | -40.42 | $0.84 | 2.4M |
| 2025-05-13 | -36.44 | $0.86 | 7.3M |
| 2025-05-12 | -5.57 | $0.84 | 5.5M |
| 2025-05-09 | -44.62 | $0.65 | 1.2M |
| 2025-05-08 | -61.43 | $0.59 | 1.8M |
| 2025-05-07 | -62.87 | $0.59 | 13.1M |
| 2025-05-06 | -71.08 | $0.53 | 1.3M |
| 2025-05-05 | -50.68 | $0.58 | 1.1M |
| 2025-05-02 | -28.03 | $0.63 | 693321 |
| 2025-05-01 | -37.09 | $0.61 | 519000 |
| 2025-04-30 | -27.27 | $0.63 | 1.1M |
| 2025-04-29 | -25.04 | $0.64 | 820916 |
| 2025-04-28 | -13.80 | $0.66 | 941848 |
| 2025-04-25 | -13.56 | $0.65 | 816338 |
| 2025-04-24 | -3.92 | $0.67 | 970000 |
| 2025-04-23 | -15.03 | $0.64 | 1.1M |
| 2025-04-22 | -44.72 | $0.62 | 2.3M |
| 2025-04-21 | -67.10 | $0.56 | 2.6M |
| 2025-04-17 | -85.10 | $0.51 | 1.6M |
| 2025-04-16 | -97.41 | $0.47 | 1.2M |
| 2025-04-15 | -87.62 | $0.51 | 1.1M |
| 2025-04-14 | -85.08 | $0.53 | 1.9M |
| 2025-04-11 | -79.60 | $0.55 | 1.1M |
| 2025-04-10 | -89.69 | $0.51 | 1.9M |
| 2025-04-09 | -86.04 | $0.52 | 1.6M |
| 2025-04-08 | -92.64 | $0.50 | 1.6M |
| 2025-04-07 | -89.62 | $0.51 | 1.9M |
| 2025-04-04 | -98.19 | $0.52 | 1.4M |
| 2025-04-03 | -94.64 | $0.55 | 1.7M |
| 2025-04-02 | -92.76 | $0.58 | 1.0M |
| 2025-04-01 | -100.00 | $0.54 | 2.0M |
| 2025-03-31 | -96.47 | $0.61 | 1.2M |
| 2025-03-28 | -97.24 | $0.60 | 1.8M |
| 2025-03-27 | -95.79 | $0.61 | 1.7M |
| 2025-03-26 | -97.79 | $0.62 | 2.2M |
| 2025-03-25 | -98.67 | $0.66 | 1.8M |
| 2025-03-24 | -96.70 | $0.72 | 2.5M |
| 2025-03-21 | -95.20 | $0.74 | 2.8M |
| 2025-03-20 | -97.28 | $0.74 | 4.3M |
| 2025-03-19 | -98.61 | $0.72 | 1.3M |
| 2025-03-18 | -92.48 | $0.81 | 2.1M |
| 2025-03-17 | -96.19 | $0.76 | 2.6M |
| 2025-03-14 | -97.40 | $0.80 | 1.6M |
| 2025-03-13 | -96.84 | $0.81 | 844027 |
| 2025-03-12 | -94.56 | $0.84 | 2.4M |
| 2025-03-11 | -94.30 | $0.85 | 3.7M |
| 2025-03-10 | -94.81 | $0.91 | 2.0M |
| 2025-03-07 | -91.06 | $1.01 | 1.3M |
| 2025-03-06 | -90.48 | $1.03 | 1.4M |
| 2025-03-05 | -88.89 | $1.06 | 3.5M |
| 2025-03-04 | -89.42 | $1.05 | 10.6M |
| 2025-03-03 | -78.17 | $0.94 | 3.7M |
| 2025-02-28 | -66.25 | $1.16 | 3.5M |
| 2025-02-27 | -62.88 | $1.24 | 1.8M |
| 2025-02-26 | -63.30 | $1.23 | 3.2M |
| 2025-02-25 | -60.37 | $1.30 | 4.7M |
| 2025-02-24 | -62.88 | $1.24 | 14.2M |
| 2025-02-21 | -40.66 | $1.77 | 37.7M |
| 2025-02-20 | -64.14 | $1.21 | 3.7M |
| 2025-02-19 | -56.18 | $1.40 | 2.3M |
| 2025-02-18 | -53.66 | $1.46 | 4.6M |
| 2025-02-14 | -47.37 | $1.61 | 7.2M |
| 2025-02-13 | -57.01 | $1.38 | 4.7M |
| 2025-02-12 | -51.14 | $1.52 | 5.1M |
| 2025-02-11 | -44.44 | $1.68 | 11.5M |
| 2025-02-10 | -49.05 | $1.57 | 19.0M |
| 2025-02-07 | -29.35 | $2.04 | 27.5M |
| 2025-02-06 | -31.86 | $1.98 | 74.7M |
| 2025-02-05 | -11.58 | $2.11 | 79.2M |
| 2025-02-04 | -16.74 | $1.25 | 97.2M |
| 2025-02-03 | -6.62 | $1.06 | 448.5M |
| 2025-01-31 | -98.68 | $0.36 | 1.6M |
| 2025-01-30 | -84.96 | $0.39 | 648995 |
| 2025-01-29 | -97.48 | $0.39 | 1.3M |
| 2025-01-28 | -83.81 | $0.41 | 481800 |
| 2025-01-27 | -84.67 | $0.41 | 1.3M |
| 2025-01-24 | -55.71 | $0.47 | 1.1M |
| 2025-01-23 | -81.76 | $0.42 | 843500 |
| 2025-01-22 | -87.33 | $0.41 | 397730 |
| 2025-01-21 | -86.90 | $0.41 | 511800 |
| 2025-01-17 | -88.27 | $0.41 | 760500 |
| 2025-01-16 | -72.45 | $0.44 | 1.1M |
| 2025-01-15 | -85.00 | $0.41 | 1.0M |
| 2025-01-14 | -93.16 | $0.40 | 1.7M |
| 2025-01-13 | -95.98 | $0.40 | 1.6M |
| 2025-01-10 | -77.94 | $0.45 | 13.7M |
| 2025-01-08 | -73.54 | $0.46 | 1.0M |
| 2025-01-07 | -49.30 | $0.53 | 846200 |
| 2025-01-06 | -57.67 | $0.51 | 2.3M |
| 2025-01-03 | -41.81 | $0.56 | 1.1M |
| 2025-01-02 | -71.15 | $0.48 | 1.4M |
| 2024-12-31 | -86.94 | $0.44 | 1.1M |
| 2024-12-30 | -82.79 | $0.46 | 978014 |
| 2024-12-27 | -68.26 | $0.51 | 940200 |
| 2024-12-26 | -66.60 | $0.53 | 870909 |
| 2024-12-24 | -72.03 | $0.51 | 997600 |
| 2024-12-23 | -82.30 | $0.47 | 930100 |
| 2024-12-20 | -89.51 | $0.44 | 2.3M |
| 2024-12-19 | -98.90 | $0.43 | 1.6M |
| 2024-12-18 | -99.12 | $0.44 | 855500 |
| 2024-12-17 | -88.72 | $0.49 | 900360 |
| 2024-12-16 | -99.86 | $0.45 | 1.2M |
| 2024-12-13 | -98.99 | $0.55 | 740304 |
| 2024-12-12 | -96.91 | $0.58 | 489015 |
| 2024-12-11 | -96.62 | $0.58 | 705621 |
| 2024-12-10 | -93.33 | $0.60 | 625083 |
| 2024-12-09 | -95.56 | $0.59 | 954800 |
| 2024-12-06 | -97.18 | $0.58 | 851615 |
| 2024-12-05 | -99.84 | $0.57 | 993120 |
| 2024-12-04 | -88.53 | $0.64 | 657400 |
| 2024-12-03 | -87.47 | $0.64 | 673900 |
| 2024-12-02 | -75.59 | $0.70 | 762600 |
| 2024-11-29 | -75.80 | $0.70 | 741309 |
| 2024-11-27 | -80.78 | $0.67 | 2.1M |
| 2024-11-26 | -97.96 | $0.59 | 1.3M |
| 2024-11-25 | -99.98 | $0.67 | 600400 |
| 2024-11-22 | -96.28 | $0.70 | 496610 |
| 2024-11-21 | -98.88 | $0.70 | 731000 |
| 2024-11-20 | -86.26 | $0.77 | 1.0M |
| 2024-11-19 | -86.46 | $0.77 | 793269 |
| 2024-11-18 | -94.75 | $0.74 | 792430 |
| 2024-11-15 | -100.00 | $0.76 | 563067 |
| 2024-11-14 | -99.82 | $0.79 | 1.8M |
| 2024-11-13 | -100.00 | $0.89 | 1.3M |
| 2024-11-12 | -38.89 | $1.00 | 427000 |
| 2024-11-11 | -51.39 | $0.98 | 179200 |
| 2024-11-08 | -58.33 | $0.97 | 269126 |
| 2024-11-07 | -38.89 | $1.00 | 376347 |
| 2024-11-06 | -11.76 | $1.04 | 663416 |
| 2024-11-05 | -80.29 | $0.92 | 327579 |
| 2024-11-04 | -94.53 | $0.90 | 403206 |
| 2024-11-01 | -86.12 | $0.91 | 410544 |
| 2024-10-31 | -98.53 | $0.89 | 413100 |
| 2024-10-30 | -88.18 | $0.91 | 313100 |
| 2024-10-29 | -90.06 | $0.91 | 997347 |
| 2024-10-28 | -11.90 | $1.04 | 225298 |
| 2024-10-25 | -71.47 | $0.97 | 177130 |
| 2024-10-24 | -66.40 | $0.99 | 206914 |
| 2024-10-23 | -66.57 | $0.99 | 157362 |
| 2024-10-22 | -45.12 | $1.05 | 126800 |
| 2024-10-21 | -57.03 | $1.02 | 260490 |
| 2024-10-18 | -80.22 | $0.97 | 306300 |
| 2024-10-17 | -58.19 | $1.05 | 282500 |
| 2024-10-16 | -75.19 | $0.99 | 243656 |
| 2024-10-15 | -84.29 | $0.95 | 2.1M |
| 2024-10-14 | -73.08 | $0.99 | 117300 |
| 2024-10-11 | -66.12 | $1.02 | 208700 |
| 2024-10-10 | -96.72 | $0.90 | 209100 |
| 2024-10-09 | -97.49 | $0.90 | 132614 |
| 2024-10-08 | -94.56 | $0.91 | 158388 |
| 2024-10-07 | -90.57 | $0.92 | 165845 |
| 2024-10-04 | -69.70 | $0.95 | 256200 |
| 2024-10-03 | -67.50 | $0.96 | 184924 |
| 2024-10-02 | -69.81 | $0.95 | 361800 |
| 2024-10-01 | -80.69 | $0.90 | 482816 |
| 2024-09-30 | -54.54 | $1.02 | 329171 |
| 2024-09-27 | -26.18 | $1.15 | 417200 |
| 2024-09-26 | -50.17 | $1.04 | 350240 |
| 2024-09-25 | -63.26 | $0.98 | 526500 |
| 2024-09-24 | -45.24 | $1.09 | 403800 |
| 2024-09-23 | -23.60 | $1.20 | 531313 |
| 2024-09-20 | -23.60 | $1.20 | 1.2M |
| 2024-09-19 | -19.67 | $1.22 | 421671 |
| 2024-09-18 | -29.50 | $1.17 | 365925 |
| 2024-09-17 | -41.31 | $1.11 | 326900 |
| 2024-09-16 | -35.41 | $1.14 | 242000 |
| 2024-09-13 | -33.44 | $1.15 | 628705 |
| 2024-09-12 | -33.44 | $1.15 | 800300 |
| 2024-09-11 | -59.01 | $1.02 | 490104 |
| 2024-09-10 | -82.57 | $0.90 | 310924 |
| 2024-09-09 | -82.34 | $0.90 | 425800 |
| 2024-09-06 | -100.00 | $0.81 | 476775 |
| 2024-09-05 | -96.98 | $0.85 | 335200 |
| 2024-09-04 | -97.25 | $0.85 | 317319 |
| 2024-09-03 | -96.90 | $0.85 | 435300 |
| 2024-08-30 | -97.23 | $0.85 | 783340 |
| 2024-08-29 | -90.31 | $0.88 | 526900 |
| 2024-08-28 | -86.92 | $0.90 | 667600 |
| 2024-08-27 | -82.76 | $0.92 | 2.6M |
| 2024-08-26 | -4.23 | $1.29 | 1.6M |
| 2024-08-23 | -65.58 | $1.01 | 359448 |
| 2024-08-22 | -91.79 | $0.88 | 780200 |
| 2024-08-21 | -93.39 | $0.88 | 330902 |
| 2024-08-20 | -95.81 | $0.86 | 492041 |
| 2024-08-19 | -96.33 | $0.91 | 365300 |
| 2024-08-16 | -96.74 | $0.98 | 224800 |
| 2024-08-15 | -84.00 | $1.04 | 306796 |
| 2024-08-14 | -96.00 | $0.98 | 512527 |
| 2024-08-13 | -80.00 | $1.06 | 253953 |
| 2024-08-12 | -99.23 | $0.97 | 291113 |
| 2024-08-09 | -93.75 | $1.03 | 230100 |
| 2024-08-08 | -89.58 | $1.05 | 353834 |
| 2024-08-07 | -100.00 | $1.00 | 203906 |
| 2024-08-06 | -83.33 | $1.08 | 277251 |
| 2024-08-05 | -89.58 | $1.05 | 430315 |
| 2024-08-02 | -79.07 | $1.14 | 296100 |
| 2024-08-01 | -65.12 | $1.20 | 371818 |
| 2024-07-31 | -53.49 | $1.25 | 269500 |
| 2024-07-30 | -67.44 | $1.19 | 348200 |
| 2024-07-29 | -60.47 | $1.22 | 293347 |
| 2024-07-26 | -37.21 | $1.32 | 175900 |
| 2024-07-25 | -58.62 | $1.29 | 423000 |
| 2024-07-24 | -50.00 | $1.34 | 399200 |
| 2024-07-23 | -65.52 | $1.25 | 214816 |
| 2024-07-22 | -70.69 | $1.22 | 358707 |
| 2024-07-19 | -82.76 | $1.15 | 272891 |
| 2024-07-18 | -70.69 | $1.22 | 235191 |
| 2024-07-17 | -63.79 | $1.26 | 348957 |
| 2024-07-16 | -41.38 | $1.39 | 574000 |
| 2024-07-15 | -68.00 | $1.29 | 324954 |
| 2024-07-12 | -81.33 | $1.19 | 228711 |
| 2024-07-11 | -84.00 | $1.17 | 338577 |
| 2024-07-10 | -90.67 | $1.12 | 343675 |
| 2024-07-09 | -98.72 | $1.06 | 267587 |
| 2024-07-08 | -98.67 | $1.09 | 430947 |
| 2024-07-05 | -90.67 | $1.15 | 648776 |
| 2024-07-03 | -97.40 | $1.10 | 138332 |
| 2024-07-02 | -97.53 | $1.10 | 332019 |
| 2024-07-01 | -85.37 | $1.20 | 584842 |
| 2024-06-28 | -98.78 | $1.10 | 9.8M |
| 2024-06-27 | -94.67 | $1.20 | 2.8M |
| 2024-06-26 | -93.33 | $1.21 | 590070 |
| 2024-06-25 | -100.00 | $1.21 | 343840 |
| 2024-06-24 | -92.68 | $1.27 | 292223 |
| 2024-06-21 | -96.94 | $1.24 | 524018 |
| 2024-06-20 | -97.89 | $1.31 | 411904 |
| 2024-06-18 | -100.00 | $1.40 | 318747 |
| 2024-06-17 | -100.00 | $1.47 | 317686 |
| 2024-06-14 | -97.75 | $1.58 | 248660 |
| 2024-06-13 | -90.59 | $1.70 | 221483 |
| 2024-06-12 | -97.03 | $1.65 | 276909 |
| 2024-06-11 | -100.00 | $1.62 | 199207 |
| 2024-06-10 | -95.96 | $1.68 | 392918 |
| 2024-06-07 | -94.95 | $1.69 | 223246 |
| 2024-06-06 | -88.89 | $1.75 | 200902 |
| 2024-06-05 | -87.88 | $1.76 | 228162 |
| 2024-06-04 | -83.84 | $1.80 | 443791 |
| 2024-06-03 | -82.83 | $1.81 | 389062 |
| 2024-05-31 | -79.80 | $1.84 | 679440 |
| 2024-05-30 | -82.83 | $1.81 | 432480 |
| 2024-05-29 | -95.96 | $1.68 | 733119 |
| 2024-05-28 | -100.00 | $1.76 | 747885 |
| 2024-05-24 | -98.59 | $1.93 | 460274 |
| 2024-05-23 | -89.86 | $2.01 | 769584 |
| 2024-05-22 | -74.60 | $2.16 | 366274 |
| 2024-05-21 | -66.67 | $2.21 | 263748 |
| 2024-05-20 | -60.32 | $2.25 | 473152 |
| 2024-05-17 | -36.51 | $2.40 | 414505 |
| 2024-05-16 | -28.57 | $2.45 | 379637 |
| 2024-05-15 | -26.98 | $2.46 | 451408 |
| 2024-05-14 | -42.67 | $2.43 | 417675 |
| 2024-05-13 | -54.32 | $2.37 | 373266 |
| 2024-05-10 | -74.26 | $2.26 | 443681 |
| 2024-05-09 | -62.50 | $2.42 | 233614 |
| 2024-05-08 | -53.51 | $2.53 | 342625 |
| 2024-05-07 | -55.26 | $2.51 | 624795 |
| 2024-05-06 | -68.70 | $2.36 | 178838 |
| 2024-05-03 | -68.89 | $2.42 | 345458 |
| 2024-05-02 | -80.83 | $2.37 | 766063 |
| 2024-05-01 | -78.79 | $2.42 | 525368 |
| 2024-04-30 | -89.16 | $2.22 | 997673 |
| 2024-04-29 | -96.43 | $2.08 | 459675 |
| 2024-04-26 | -94.53 | $2.15 | 323800 |
| 2024-04-25 | -97.45 | $2.07 | 807354 |
| 2024-04-24 | -99.62 | $2.13 | 392923 |
| 2024-04-23 | -95.74 | $2.27 | 830160 |
| 2024-04-22 | -98.84 | $2.19 | 1.4M |
| 2024-04-19 | -98.39 | $2.30 | 1.1M |
| 2024-04-18 | -99.17 | $2.35 | 475109 |
| 2024-04-17 | -99.56 | $2.48 | 1.0M |
| 2024-04-16 | -95.33 | $2.70 | 930603 |
| 2024-04-15 | -96.98 | $2.81 | 487167 |
| 2024-04-12 | -95.72 | $2.95 | 921593 |
| 2024-04-11 | -91.80 | $3.06 | 1.0M |
| 2024-04-10 | -94.54 | $3.01 | 1.2M |
| 2024-04-09 | -93.99 | $3.02 | 2.0M |
| 2024-04-08 | -97.11 | $3.06 | 1.3M |
| 2024-04-05 | -83.24 | $3.30 | 997183 |
| 2024-04-04 | -67.05 | $3.58 | 589808 |
| 2024-04-03 | -46.82 | $3.93 | 348435 |
| 2024-04-02 | -53.76 | $3.81 | 714739 |
| 2024-04-01 | -28.32 | $4.25 | 852218 |
| 2024-03-28 | -7.74 | $4.44 | 1.5M |
| 2024-03-27 | -28.78 | $4.00 | 1.3M |
| 2024-03-26 | -53.24 | $3.66 | 3.0M |
| 2024-03-25 | -84.17 | $3.23 | 2.2M |
| 2024-03-22 | -14.56 | $4.36 | 3.7M |
| 2024-03-21 | -94.94 | $3.09 | 590157 |
| 2024-03-20 | -98.60 | $3.18 | 454648 |
| 2024-03-19 | -99.22 | $3.31 | 356343 |
| 2024-03-18 | -100.00 | $3.32 | 235215 |
| 2024-03-15 | -93.40 | $3.60 | 337934 |
| 2024-03-14 | -95.92 | $3.65 | 147408 |
| 2024-03-13 | -92.78 | $3.69 | 181425 |
| 2024-03-12 | -100.00 | $3.62 | 269613 |
| 2024-03-11 | -67.97 | $3.72 | 200463 |
| 2024-03-08 | -78.77 | $3.69 | 184139 |
| 2024-03-07 | -72.07 | $3.81 | 223093 |
| 2024-03-06 | -71.51 | $3.82 | 161290 |
| 2024-03-05 | -73.18 | $3.79 | 332696 |
| 2024-03-04 | -63.13 | $3.97 | 200620 |
| 2024-03-01 | -57.54 | $4.07 | 326787 |
| 2024-02-29 | -65.36 | $3.93 | 270278 |
| 2024-02-28 | -54.50 | $4.17 | 204040 |
| 2024-02-27 | -48.68 | $4.28 | 183903 |
| 2024-02-26 | -45.50 | $4.34 | 236799 |
| 2024-02-23 | -46.56 | $4.32 | 263641 |
| 2024-02-22 | -61.38 | $4.04 | 591836 |
| 2024-02-21 | -64.02 | $3.99 | 238777 |
| 2024-02-20 | -58.20 | $4.10 | 545752 |
| 2024-02-16 | -52.91 | $4.20 | 341015 |
| 2024-02-15 | -57.67 | $4.11 | 943523 |
| 2024-02-14 | -63.49 | $4.00 | 497808 |
| 2024-02-13 | -63.49 | $4.00 | 735460 |
| 2024-02-12 | -54.50 | $4.17 | 2.1M |
| 2024-02-09 | -15.38 | $4.98 | 362902 |
| 2024-02-08 | -11.19 | $5.04 | 644773 |
| 2024-02-07 | -33.57 | $4.72 | 432914 |
| 2024-02-06 | -22.38 | $4.88 | 295343 |
| 2024-02-05 | -18.95 | $4.91 | 400787 |
| 2024-02-02 | -32.68 | $4.70 | 9.5M |
| 2024-02-01 | -25.00 | $4.80 | 1.2M |
| 2024-01-31 | -26.88 | $4.77 | 672936 |
| 2024-01-30 | -14.10 | $4.94 | 374932 |
| 2024-01-29 | -2.74 | $5.02 | 544081 |
| 2024-01-26 | -28.91 | $4.51 | 158717 |
| 2024-01-25 | -33.83 | $4.43 | 238603 |
| 2024-01-24 | -33.83 | $4.43 | 193734 |
| 2024-01-23 | -31.58 | $4.46 | 2.1M |
| 2024-01-22 | -23.60 | $4.50 | 1.0M |
| 2024-01-19 | -10.29 | $4.70 | 505241 |
| 2024-01-18 | -16.67 | $4.44 | 562023 |
| 2024-01-17 | -23.08 | $4.12 | 1.1M |
| 2024-01-16 | -20.77 | $4.10 | 1.0M |
| 2024-01-12 | -15.21 | $4.24 | 387236 |
| 2024-01-11 | -18.39 | $4.14 | 402624 |
| 2024-01-10 | -15.43 | $4.23 | 396670 |
| 2024-01-09 | -11.90 | $4.34 | 720848 |
| 2024-01-08 | -22.19 | $4.02 | 742158 |
| 2024-01-05 | -30.23 | $3.77 | 533616 |
| 2024-01-04 | -30.87 | $3.75 | 465801 |
| 2024-01-03 | -30.55 | $3.76 | 506997 |
| 2024-01-02 | -33.13 | $3.65 | 251265 |
| 2023-12-29 | -23.84 | $3.94 | 299507 |
| 2023-12-28 | -24.46 | $3.92 | 459052 |
| 2023-12-27 | -20.43 | $4.05 | 570949 |
| 2023-12-26 | -32.82 | $3.65 | 379653 |
| 2023-12-22 | -25.38 | $3.88 | 495164 |
| 2023-12-21 | -29.36 | $3.75 | 1.1M |
| 2023-12-20 | -39.69 | $3.41 | 1.0M |
| 2023-12-19 | -42.44 | $3.32 | 4.0M |
| 2023-12-18 | -34.20 | $3.59 | 69.2M |
| 2023-12-15 | -45.07 | $1.63 | 589061 |
| 2023-12-14 | -18.92 | $1.72 | 118584 |
| 2023-12-13 | -32.43 | $1.67 | 76050 |
| 2023-12-12 | -42.16 | $1.63 | 56228 |
| 2023-12-11 | -30.95 | $1.66 | 67778 |
| 2023-12-08 | -21.43 | $1.70 | 55188 |
| 2023-12-07 | -23.81 | $1.69 | 42594 |
| 2023-12-06 | -23.81 | $1.69 | 87422 |
| 2023-12-05 | -16.67 | $1.72 | 115155 |
| 2023-12-04 | 0.00 | $1.74 | 168348 |
| 2023-12-01 | -34.62 | $1.54 | 57007 |
| 2023-11-30 | -38.46 | $1.53 | 112976 |
| 2023-11-29 | -42.31 | $1.52 | 53963 |
| 2023-11-28 | -46.88 | $1.54 | 52389 |
| 2023-11-27 | -59.38 | $1.50 | 672418 |
| 2023-11-24 | -64.71 | $1.49 | 36282 |
| 2023-11-22 | -69.05 | $1.50 | 43227 |
| 2023-11-21 | -76.19 | $1.47 | 91405 |
| 2023-11-20 | -69.05 | $1.50 | 49050 |
| 2023-11-17 | -83.33 | $1.44 | 40969 |
| 2023-11-16 | -69.05 | $1.50 | 60597 |
| 2023-11-15 | -73.81 | $1.48 | 80601 |
| 2023-11-14 | -69.05 | $1.50 | 115995 |
| 2023-11-13 | -69.05 | $1.50 | 111450 |
| 2023-11-10 | -95.12 | $1.40 | 72974 |
| 2023-11-09 | -97.50 | $1.40 | 89838 |
| 2023-11-08 | -77.14 | $1.52 | 449704 |
| 2023-11-07 | -86.30 | $1.49 | 20943 |
| 2023-11-06 | -80.82 | $1.51 | 54419 |
| 2023-11-03 | -78.08 | $1.52 | 58472 |
| 2023-11-02 | -69.86 | $1.55 | 309895 |
| 2023-11-01 | -91.78 | $1.47 | 60105 |
| 2023-10-31 | -76.27 | $1.58 | 70217 |
| 2023-10-30 | -62.71 | $1.62 | 258536 |
| 2023-10-27 | -69.49 | $1.60 | 84966 |
| 2023-10-26 | -49.15 | $1.66 | 98265 |
| 2023-10-25 | -56.25 | $1.65 | 105294 |
| 2023-10-24 | -100.00 | $1.55 | 53953 |
| 2023-10-23 | -100.00 | $1.55 | 162085 |
| 2023-10-20 | -90.32 | $1.58 | 38871 |
| 2023-10-19 | -93.33 | $1.58 | 177901 |
| 2023-10-18 | -69.99 | $1.65 | 94736 |
| 2023-10-17 | -63.32 | $1.67 | 152721 |
| 2023-10-16 | -48.48 | $1.73 | 90574 |
| 2023-10-13 | -72.73 | $1.65 | 147305 |
| 2023-10-12 | -72.73 | $1.65 | 70328 |
| 2023-10-11 | -72.73 | $1.65 | 151488 |
| 2023-10-10 | -74.42 | $1.67 | 52130 |
| 2023-10-09 | -79.07 | $1.65 | 79355 |
| 2023-10-06 | -79.07 | $1.65 | 63786 |
| 2023-10-05 | -85.71 | $1.63 | 420789 |
| 2023-10-04 | -80.95 | $1.65 | 52365 |
| 2023-10-03 | -80.95 | $1.65 | 40693 |
| 2023-10-02 | -78.57 | $1.66 | 187958 |
| 2023-09-29 | -69.05 | $1.70 | 40349 |
| 2023-09-28 | -52.38 | $1.77 | 91193 |
| 2023-09-27 | -47.62 | $1.79 | 1.1M |
| 2023-09-26 | -83.33 | $1.64 | 242691 |
| 2023-09-25 | -92.86 | $1.60 | 42264 |
| 2023-09-22 | -88.15 | $1.63 | 191013 |
| 2023-09-21 | -97.06 | $1.66 | 83126 |
| 2023-09-20 | -75.00 | $1.75 | 49517 |
| 2023-09-19 | -35.00 | $1.85 | 98648 |
| 2023-09-18 | -34.15 | $1.85 | 133917 |
| 2023-09-15 | -57.14 | $1.75 | 363605 |
| 2023-09-14 | -54.76 | $1.76 | 211484 |
| 2023-09-13 | -54.76 | $1.76 | 193324 |
| 2023-09-12 | -12.33 | $1.89 | 161329 |
| 2023-09-11 | -27.03 | $1.83 | 874104 |
| 2023-09-08 | -20.63 | $1.77 | 180835 |
| 2023-09-07 | -20.63 | $1.77 | 56358 |
| 2023-09-06 | -23.81 | $1.75 | 277033 |
| 2023-09-05 | -14.29 | $1.81 | 293429 |
| 2023-09-01 | -11.11 | $1.83 | 42222 |
| 2023-08-31 | -6.35 | $1.86 | 236641 |
| 2023-08-30 | -9.52 | $1.84 | 156054 |
| 2023-08-29 | -6.35 | $1.86 | 110591 |
| 2023-08-28 | -12.90 | $1.81 | 197141 |
| 2023-08-25 | -4.84 | $1.86 | 603284 |
| 2023-08-24 | -3.77 | $1.78 | 124204 |
| 2023-08-23 | -4.17 | $1.73 | 113375 |
| 2023-08-22 | -14.29 | $1.67 | 195885 |
| 2023-08-21 | -12.15 | $1.68 | 172464 |
| 2023-08-18 | -35.72 | $1.57 | 100662 |
| 2023-08-17 | -4.35 | $1.71 | 162930 |
| 2023-08-16 | -11.36 | $1.66 | 101168 |
| 2023-08-15 | -15.91 | $1.64 | 271881 |
| 2023-08-14 | -21.43 | $1.60 | 299436 |
| 2023-08-11 | -21.43 | $1.60 | 559692 |
| 2023-08-10 | -38.89 | $1.55 | 742713 |
| 2023-08-09 | -8.00 | $1.56 | 280272 |
| 2023-08-08 | -21.21 | $1.51 | 103339 |
| 2023-08-07 | -24.24 | $1.50 | 364106 |
| 2023-08-04 | -28.21 | $1.47 | 284929 |
| 2023-08-03 | -24.39 | $1.48 | 190332 |
| 2023-08-02 | -15.22 | $1.51 | 503278 |
| 2023-08-01 | -28.26 | $1.45 | 231363 |
| 2023-07-31 | -18.87 | $1.48 | 377411 |
| 2023-07-28 | -26.42 | $1.44 | 187588 |
| 2023-07-27 | -24.53 | $1.45 | 192383 |
| 2023-07-26 | -26.42 | $1.44 | 150097 |
| 2023-07-25 | -35.85 | $1.39 | 136090 |
| 2023-07-24 | -33.33 | $1.40 | 203142 |
| 2023-07-21 | -20.01 | $1.46 | 327411 |
| 2023-07-20 | -14.55 | $1.45 | 194520 |
| 2023-07-19 | -28.86 | $1.35 | 150263 |
| 2023-07-18 | -25.01 | $1.37 | 84115 |
| 2023-07-17 | -21.16 | $1.39 | 172964 |
| 2023-07-14 | -21.16 | $1.39 | 262449 |
| 2023-07-13 | -6.98 | $1.38 | 194052 |
| 2023-07-12 | -7.70 | $1.34 | 160463 |
| 2023-07-11 | -26.33 | $1.26 | 233220 |
| 2023-07-10 | -16.23 | $1.29 | 509890 |
| 2023-07-07 | -47.77 | $1.20 | 122113 |
| 2023-07-06 | -68.92 | $1.12 | 272667 |
| 2023-07-05 | -44.70 | $1.24 | 280285 |
| 2023-07-03 | -63.66 | $1.18 | 219929 |
| 2023-06-30 | -88.17 | $1.05 | 632850 |
| 2023-06-29 | -81.95 | $1.13 | 265666 |
| 2023-06-28 | -74.72 | $1.19 | 2.4M |
| 2023-06-27 | -83.15 | $1.12 | 255112 |
| 2023-06-26 | -91.59 | $1.05 | 347258 |
| 2023-06-23 | -89.18 | $1.07 | 6.4M |
| 2023-06-22 | -98.80 | $1.06 | 297352 |
| 2023-06-21 | -97.40 | $1.13 | 201776 |
| 2023-06-20 | -90.91 | $1.18 | 325320 |
| 2023-06-16 | -91.55 | $1.23 | 380933 |
| 2023-06-15 | -84.51 | $1.28 | 553120 |
| 2023-06-14 | -92.54 | $1.26 | 213272 |
| 2023-06-13 | -86.57 | $1.30 | 227949 |
| 2023-06-12 | -86.57 | $1.30 | 180392 |
| 2023-06-09 | -86.57 | $1.30 | 200321 |
| 2023-06-08 | -79.10 | $1.35 | 169981 |
| 2023-06-07 | -66.80 | $1.38 | 229775 |
| 2023-06-06 | -58.75 | $1.41 | 200666 |
| 2023-06-05 | -56.25 | $1.43 | 200212 |
| 2023-06-02 | -49.38 | $1.49 | 169209 |
| 2023-06-01 | -47.50 | $1.50 | 686432 |
| 2023-05-31 | -10.00 | $1.80 | 358796 |
| 2023-05-30 | -43.75 | $1.53 | 162051 |
| 2023-05-26 | -55.63 | $1.44 | 135591 |
| 2023-05-25 | -50.62 | $1.47 | 103458 |
| 2023-05-24 | -27.71 | $1.65 | 338604 |
| 2023-05-23 | -2.90 | $1.70 | 452384 |
| 2023-05-22 | -25.00 | $1.42 | 262373 |
| 2023-05-19 | -59.62 | $1.24 | 172207 |
| 2023-05-18 | -57.69 | $1.25 | 387870 |
| 2023-05-17 | -5.77 | $1.52 | 333745 |
| 2023-05-16 | -12.96 | $1.50 | 253866 |
| 2023-05-15 | -7.41 | $1.53 | 226679 |
| 2023-05-12 | -24.07 | $1.44 | 282703 |
| 2023-05-11 | -25.93 | $1.43 | 478400 |
| 2023-05-10 | -27.78 | $1.42 | 500475 |
| 2023-05-09 | -70.37 | $1.19 | 157692 |
| 2023-05-08 | -74.07 | $1.17 | 190725 |
| 2023-05-05 | -70.37 | $1.19 | 124427 |
| 2023-05-04 | -72.22 | $1.18 | 204336 |
| 2023-05-03 | -74.07 | $1.17 | 163924 |
| 2023-05-02 | -77.78 | $1.15 | 127674 |
| 2023-05-01 | -61.11 | $1.24 | 335061 |
| 2023-04-28 | -87.04 | $1.10 | 140899 |
| 2023-04-27 | -81.48 | $1.13 | 83875 |
| 2023-04-26 | -88.89 | $1.09 | 125798 |
| 2023-04-25 | -88.46 | $1.11 | 110021 |
| 2023-04-24 | -94.23 | $1.08 | 106096 |
| 2023-04-21 | -77.78 | $1.15 | 126993 |
| 2023-04-20 | -70.37 | $1.19 | 97926 |
| 2023-04-19 | -40.00 | $1.36 | 649721 |
| 2023-04-18 | -72.41 | $1.19 | 36801 |
| 2023-04-17 | -79.31 | $1.15 | 90670 |
| 2023-04-14 | -76.67 | $1.17 | 231074 |
| 2023-04-13 | -75.41 | $1.18 | 110381 |
| 2023-04-12 | -75.41 | $1.18 | 97175 |
| 2023-04-11 | -75.70 | $1.21 | 130546 |
| 2023-04-10 | -77.63 | $1.20 | 182189 |
| 2023-04-06 | -72.84 | $1.25 | 93547 |
| 2023-04-05 | -80.25 | $1.19 | 118446 |
| 2023-04-04 | -84.70 | $1.17 | 152881 |
| 2023-04-03 | -87.98 | $1.14 | 247282 |
| 2023-03-31 | -81.42 | $1.20 | 487597 |
| 2023-03-30 | -83.06 | $1.19 | 143381 |
| 2023-03-29 | -71.58 | $1.29 | 98047 |
| 2023-03-28 | -65.03 | $1.35 | 184106 |
| 2023-03-27 | -60.11 | $1.40 | 219434 |
| 2023-03-24 | -69.40 | $1.31 | 437943 |
| 2023-03-23 | -91.15 | $1.43 | 401688 |
| 2023-03-22 | -93.75 | $1.42 | 418998 |
| 2023-03-21 | -76.47 | $1.57 | 141328 |
| 2023-03-20 | -82.35 | $1.54 | 166624 |
| 2023-03-17 | -88.89 | $1.51 | 585688 |
| 2023-03-16 | -85.71 | $1.61 | 144404 |
| 2023-03-15 | -93.75 | $1.61 | 109394 |
| 2023-03-14 | -93.18 | $1.62 | 284340 |
| 2023-03-13 | -82.50 | $1.70 | 94626 |
| 2023-03-10 | -65.00 | $1.77 | 485192 |
| 2023-03-09 | -88.57 | $1.72 | 218047 |
| 2023-03-08 | -85.71 | $1.73 | 247877 |
| 2023-03-07 | -61.04 | $1.83 | 106681 |
| 2023-03-06 | -68.09 | $1.83 | 90557 |
| 2023-03-03 | -89.55 | $1.75 | 79485 |
| 2023-03-02 | -88.24 | $1.76 | 149677 |
| 2023-03-01 | -92.65 | $1.73 | 99128 |
| 2023-02-28 | -91.18 | $1.74 | 99298 |
| 2023-02-27 | -90.67 | $1.75 | 81325 |
| 2023-02-24 | -96.00 | $1.72 | 381444 |
| 2023-02-23 | -88.78 | $1.81 | 173101 |
| 2023-02-22 | -83.67 | $1.86 | 92060 |
| 2023-02-21 | -79.59 | $1.90 | 349452 |
| 2023-02-17 | -74.49 | $1.95 | 134399 |
| 2023-02-16 | -71.43 | $1.98 | 264575 |
| 2023-02-15 | -72.45 | $1.97 | 281199 |
| 2023-02-14 | -78.57 | $1.91 | 117301 |
| 2023-02-13 | -81.63 | $1.88 | 139119 |
| 2023-02-10 | -90.82 | $1.79 | 279512 |
| 2023-02-09 | -81.44 | $1.89 | 83776 |
| 2023-02-08 | -82.47 | $1.88 | 182848 |
| 2023-02-07 | -65.98 | $2.04 | 287759 |
| 2023-02-06 | -64.71 | $2.02 | 212657 |
| 2023-02-03 | -50.00 | $2.10 | 560100 |
| 2023-02-02 | -34.48 | $2.28 | 258658 |
| 2023-02-01 | -36.21 | $2.26 | 168758 |
| 2023-01-31 | -33.29 | $2.28 | 216121 |
| 2023-01-30 | -32.54 | $2.27 | 146950 |
| 2023-01-27 | -15.87 | $2.48 | 328659 |
| 2023-01-26 | -9.35 | $2.39 | 175050 |
| 2023-01-25 | -0.99 | $2.42 | 275663 |
| 2023-01-24 | -15.22 | $2.20 | 289310 |
| 2023-01-23 | -32.61 | $2.04 | 335392 |
| 2023-01-20 | -57.61 | $1.81 | 592901 |
| 2023-01-19 | -48.91 | $1.89 | 333825 |
| 2023-01-18 | -44.57 | $1.93 | 194346 |
| 2023-01-17 | -25.00 | $2.11 | 235006 |
| 2023-01-13 | -13.04 | $2.22 | 187506 |
| 2023-01-12 | -1.16 | $2.27 | 241517 |
| 2023-01-11 | -20.47 | $2.10 | 282974 |
| 2023-01-10 | -3.51 | $1.97 | 284245 |
| 2023-01-09 | -45.59 | $1.79 | 230723 |
| 2023-01-06 | -66.67 | $1.66 | 134527 |
| 2023-01-05 | -79.17 | $1.57 | 114115 |
| 2023-01-04 | -73.61 | $1.61 | 90776 |
| 2023-01-03 | -85.06 | $1.55 | 138730 |
| 2022-12-30 | -91.21 | $1.50 | 384747 |
| 2022-12-29 | -93.99 | $1.49 | 436014 |
| 2022-12-28 | -97.00 | $1.46 | 285743 |
| 2022-12-27 | -97.87 | $1.51 | 386451 |
| 2022-12-23 | -81.08 | $1.70 | 195436 |
| 2022-12-22 | -86.64 | $1.65 | 149691 |
| 2022-12-21 | -85.53 | $1.66 | 166749 |
| 2022-12-20 | -95.55 | $1.57 | 535348 |
| 2022-12-19 | -96.97 | $1.57 | 524181 |
| 2022-12-16 | -95.31 | $1.62 | 1.1M |
| 2022-12-15 | -99.73 | $1.61 | 622069 |
| 2022-12-14 | -95.29 | $1.73 | 610875 |
| 2022-12-13 | -96.06 | $1.76 | 278041 |
| 2022-12-12 | -97.64 | $1.73 | 304359 |
| 2022-12-09 | -96.53 | $1.98 | 163053 |
| 2022-12-08 | -90.67 | $2.09 | 135747 |
| 2022-12-07 | -92.00 | $2.07 | 152119 |
| 2022-12-06 | -98.13 | $1.95 | 212839 |
| 2022-12-05 | -97.08 | $2.13 | 215462 |
| 2022-12-02 | -85.96 | $2.32 | 261069 |
| 2022-12-01 | -92.40 | $2.21 | 357654 |
| 2022-11-30 | -90.91 | $2.26 | 402239 |
| 2022-11-29 | -94.48 | $2.19 | 147235 |
| 2022-11-28 | -98.98 | $2.13 | 276102 |
| 2022-11-25 | -100.00 | $2.14 | 183853 |
| 2022-11-23 | -96.28 | $2.26 | 279514 |
| 2022-11-22 | -95.73 | $2.28 | 425531 |
| 2022-11-21 | -98.24 | $2.26 | 1.2M |
| 2022-11-18 | -99.25 | $2.75 | 364777 |
| 2022-11-17 | -86.94 | $3.34 | 189222 |
| 2022-11-16 | -91.02 | $3.33 | 291843 |
| 2022-11-15 | -62.64 | $3.52 | 283478 |
| 2022-11-14 | -67.03 | $3.48 | 269419 |
| 2022-11-11 | -51.31 | $3.60 | 447685 |
| 2022-11-10 | -55.50 | $3.56 | 249348 |
| 2022-11-09 | -81.68 | $3.31 | 551359 |
| 2022-11-08 | -44.55 | $3.64 | 257885 |
| 2022-11-07 | -45.37 | $3.60 | 169988 |
| 2022-11-04 | -50.93 | $3.54 | 179604 |
| 2022-11-03 | -48.15 | $3.57 | 186880 |
| 2022-11-02 | -40.74 | $3.65 | 247890 |
| 2022-11-01 | -3.70 | $4.05 | 179114 |
| 2022-10-31 | -12.96 | $3.95 | 238622 |
| 2022-10-28 | -14.81 | $3.93 | 416806 |
| 2022-10-27 | -29.73 | $3.76 | 132430 |
| 2022-10-26 | -18.75 | $3.88 | 235671 |
| 2022-10-25 | -22.32 | $3.84 | 174638 |
| 2022-10-24 | -29.46 | $3.76 | 208869 |
| 2022-10-21 | -36.28 | $3.68 | 286892 |
| 2022-10-20 | -36.21 | $3.67 | 663077 |
| 2022-10-19 | -52.17 | $3.26 | 217937 |
| 2022-10-18 | -3.17 | $3.54 | 204641 |
| 2022-10-17 | -39.19 | $3.38 | 240738 |
| 2022-10-14 | -60.45 | $3.28 | 237822 |
| 2022-10-13 | -51.30 | $3.49 | 208504 |
| 2022-10-12 | -72.86 | $3.31 | 140696 |
| 2022-10-11 | -84.53 | $3.21 | 211050 |
| 2022-10-10 | -92.35 | $3.08 | 136764 |
| 2022-10-07 | -86.73 | $3.19 | 166362 |
| 2022-10-06 | -81.63 | $3.29 | 159551 |
| 2022-10-05 | -77.55 | $3.37 | 215199 |
| 2022-10-04 | -78.57 | $3.35 | 483381 |
| 2022-10-03 | -84.18 | $3.24 | 160988 |
| 2022-09-30 | -89.80 | $3.13 | 236877 |
| 2022-09-29 | -94.90 | $3.03 | 186006 |
| 2022-09-28 | -88.27 | $3.16 | 295782 |
| 2022-09-27 | -91.33 | $3.10 | 292248 |
| 2022-09-26 | -88.27 | $3.16 | 269590 |
| 2022-09-23 | -97.96 | $2.97 | 360031 |
| 2022-09-22 | -95.29 | $3.27 | 365975 |
| 2022-09-21 | -97.56 | $3.29 | 269642 |
| 2022-09-20 | -97.97 | $3.44 | 309423 |
| 2022-09-19 | -93.66 | $3.57 | 376697 |
| 2022-09-16 | -86.18 | $3.84 | 2.3M |
| 2022-09-15 | -79.81 | $4.07 | 503436 |
| 2022-09-14 | -47.27 | $4.38 | 457682 |
| 2022-09-13 | -6.09 | $4.83 | 549975 |
| 2022-09-12 | -22.61 | $4.64 | 536354 |
| 2022-09-09 | -26.09 | $4.60 | 370835 |
| 2022-09-08 | -22.59 | $4.63 | 474300 |
| 2022-09-07 | -24.27 | $4.61 | 675357 |
| 2022-09-06 | -29.29 | $4.55 | 496364 |
| 2022-09-02 | -10.04 | $4.78 | 337873 |
| 2022-09-01 | -21.18 | $4.63 | 351009 |
| 2022-08-31 | -25.95 | $4.56 | 264625 |
| 2022-08-30 | -30.93 | $4.48 | 240968 |
| 2022-08-29 | -18.35 | $4.61 | 292264 |
| 2022-08-26 | -19.62 | $4.59 | 373940 |
| 2022-08-25 | -14.56 | $4.67 | 499431 |
| 2022-08-24 | -8.23 | $4.77 | 642928 |
| 2022-08-23 | -26.58 | $4.48 | 444655 |
| 2022-08-22 | -46.20 | $4.17 | 1.4M |
| 2022-08-19 | -39.31 | $4.20 | 1.4M |
| 2022-08-18 | -3.25 | $4.51 | 2.4M |
| 2022-08-17 | -39.19 | $4.02 | 2.7M |
| 2022-08-16 | -52.50 | $3.89 | 369347 |
| 2022-08-15 | -44.17 | $3.99 | 585135 |
| 2022-08-12 | -44.17 | $3.99 | 543503 |
| 2022-08-11 | -64.17 | $3.75 | 395706 |
| 2022-08-10 | -45.00 | $3.98 | 338212 |
| 2022-08-09 | -59.17 | $3.81 | 326911 |
| 2022-08-08 | -49.17 | $3.93 | 410288 |
| 2022-08-05 | -43.33 | $4.00 | 722011 |
| 2022-08-04 | -64.17 | $3.75 | 332915 |
| 2022-08-03 | -79.17 | $3.57 | 466191 |
| 2022-08-02 | -82.50 | $3.53 | 374568 |
| 2022-08-01 | -85.50 | $3.40 | 323589 |
| 2022-07-29 | -76.34 | $3.52 | 633175 |
| 2022-07-28 | -60.29 | $3.70 | 430640 |
| 2022-07-27 | -44.12 | $3.92 | 336914 |
| 2022-07-26 | -44.85 | $3.91 | 219917 |
| 2022-07-25 | -34.56 | $4.05 | 359452 |
| 2022-07-22 | -26.47 | $4.16 | 263497 |
| 2022-07-21 | -7.95 | $4.40 | 304984 |
| 2022-07-20 | -10.44 | $4.35 | 491434 |
| 2022-07-19 | -5.19 | $4.21 | 380770 |
| 2022-07-18 | -21.26 | $3.92 | 545895 |
| 2022-07-15 | -13.04 | $4.02 | 346750 |
| 2022-07-14 | -22.70 | $3.84 | 376922 |
| 2022-07-13 | -5.95 | $4.15 | 562728 |
| 2022-07-12 | -3.83 | $4.17 | 612576 |
| 2022-07-11 | -16.39 | $3.94 | 463296 |
| 2022-07-08 | -6.01 | $4.13 | 637064 |
| 2022-07-07 | 0.00 | $4.12 | 1.3M |
| 2022-07-06 | -6.80 | $3.78 | 1.2M |
| 2022-07-05 | -19.33 | $3.37 | 684764 |
| 2022-07-01 | -8.40 | $3.50 | 469245 |
| 2022-06-30 | -26.89 | $3.28 | 341816 |
| 2022-06-29 | -25.21 | $3.30 | 359552 |
| 2022-06-28 | -29.41 | $3.25 | 411628 |
| 2022-06-27 | -18.49 | $3.38 | 429505 |
| 2022-06-24 | -20.17 | $3.36 | 1.9M |
| 2022-06-23 | -26.05 | $3.29 | 729899 |
| 2022-06-22 | -42.86 | $3.09 | 1.8M |
| 2022-06-21 | -53.78 | $2.96 | 1.7M |
| 2022-06-17 | -73.95 | $2.72 | 1.5M |
| 2022-06-16 | -89.08 | $2.54 | 1.4M |
| 2022-06-15 | -81.51 | $2.63 | 1.9M |
| 2022-06-14 | -85.33 | $2.64 | 650549 |
| 2022-06-13 | -84.00 | $2.66 | 746063 |
| 2022-06-10 | -56.89 | $2.96 | 1.2M |
| 2022-06-09 | -43.86 | $3.10 | 1.2M |
| 2022-06-08 | -26.32 | $3.30 | 993320 |
| 2022-06-07 | -1.87 | $3.51 | 1.2M |
| 2022-06-06 | -9.18 | $3.35 | 1.7M |
| 2022-06-03 | -2.78 | $3.16 | 932471 |
| 2022-06-02 | -13.89 | $3.08 | 767476 |
| 2022-06-01 | -40.37 | $2.94 | 658563 |
| 2022-05-31 | -37.89 | $2.96 | 571996 |
| 2022-05-27 | -35.40 | $2.98 | 887868 |
| 2022-05-26 | -70.19 | $2.70 | 590535 |
| 2022-05-25 | -80.12 | $2.62 | 1.1M |
| 2022-05-24 | -78.88 | $2.63 | 744523 |
| 2022-05-23 | -73.91 | $2.67 | 1.2M |
| 2022-05-20 | -39.13 | $2.95 | 777666 |
| 2022-05-19 | -36.65 | $2.97 | 881183 |
| 2022-05-18 | -39.13 | $2.95 | 1.1M |
| 2022-05-17 | -25.47 | $3.06 | 1.1M |
| 2022-05-16 | -53.93 | $2.87 | 1.3M |
| 2022-05-13 | -76.36 | $2.72 | 1.7M |
| 2022-05-12 | -84.62 | $2.66 | 905785 |
| 2022-05-11 | -97.54 | $2.56 | 1.1M |
| 2022-05-10 | -89.94 | $2.80 | 725882 |
| 2022-05-09 | -94.67 | $2.74 | 1.1M |
| 2022-05-06 | -86.04 | $2.88 | 883468 |
| 2022-05-05 | -79.57 | $2.98 | 883873 |
| 2022-05-04 | -63.45 | $3.23 | 1.4M |
| 2022-05-03 | -80.47 | $3.03 | 1.5M |
| 2022-05-02 | -82.08 | $3.04 | 1.5M |
| 2022-04-29 | -91.56 | $2.86 | 1.4M |
| 2022-04-28 | -91.07 | $2.90 | 1.2M |
| 2022-04-27 | -97.58 | $2.91 | 2.0M |
| 2022-04-26 | -98.49 | $2.88 | 1.2M |
| 2022-04-25 | -92.75 | $3.07 | 1.3M |
| 2022-04-22 | -98.46 | $2.95 | 1.2M |
| 2022-04-21 | -98.75 | $2.98 | 1.6M |
| 2022-04-20 | -95.48 | $3.18 | 1.6M |
| 2022-04-19 | -93.23 | $3.25 | 1.4M |
| 2022-04-18 | -99.67 | $3.14 | 2.1M |
| 2022-04-14 | -99.22 | $3.59 | 2.0M |
| 2022-04-13 | -89.72 | $3.87 | 1.6M |
| 2022-04-12 | -98.02 | $3.66 | 813858 |
| 2022-04-11 | -97.22 | $3.69 | 1.2M |
| 2022-04-08 | -92.31 | $3.86 | 1.4M |
| 2022-04-07 | -86.23 | $4.01 | 1.4M |
| 2022-04-06 | -81.38 | $4.13 | 1.7M |
| 2022-04-05 | -84.21 | $4.06 | 1.8M |
| 2022-04-04 | -71.26 | $4.38 | 2.6M |
| 2022-04-01 | -65.59 | $4.52 | 4.0M |
| 2022-03-31 | -63.97 | $4.56 | 8.5M |
| 2022-03-30 | -46.64 | $5.02 | 92.3M |
| 2022-03-29 | -93.77 | $3.85 | 1.5M |
| 2022-03-28 | -95.71 | $3.81 | 1.3M |
| 2022-03-25 | -97.38 | $3.96 | 1.3M |
| 2022-03-24 | -94.80 | $4.20 | 1.2M |
| 2022-03-23 | -99.64 | $4.18 | 1.4M |
| 2022-03-22 | -99.22 | $4.40 | 2.4M |
| 2022-03-21 | -93.35 | $4.55 | 3.0M |
| 2022-03-18 | -82.06 | $4.97 | 6.7M |
| 2022-03-17 | -81.93 | $4.99 | 2.0M |
| 2022-03-16 | -81.60 | $5.00 | 2.4M |
| 2022-03-15 | -92.71 | $4.73 | 793446 |
| 2022-03-14 | -95.78 | $4.65 | 1.4M |
| 2022-03-11 | -91.09 | $5.05 | 1.5M |
| 2022-03-10 | -92.63 | $5.20 | 1.0M |
| 2022-03-09 | -94.01 | $5.22 | 1.4M |
| 2022-03-08 | -96.88 | $5.01 | 1.2M |
| 2022-03-07 | -98.06 | $5.02 | 1.8M |
| 2022-03-04 | -97.93 | $5.03 | 1.5M |
| 2022-03-03 | -98.60 | $5.35 | 5.9M |
| 2022-03-02 | -91.20 | $6.10 | 2.2M |
| 2022-03-01 | -84.83 | $6.52 | 855205 |
| 2022-02-28 | -82.25 | $6.69 | 1.3M |
| 2022-02-25 | -84.67 | $6.53 | 1.2M |
| 2022-02-24 | -87.56 | $6.34 | 2.9M |
| 2022-02-23 | -97.05 | $6.18 | 1.4M |
| 2022-02-22 | -90.59 | $6.43 | 1.5M |
| 2022-02-18 | -86.21 | $6.42 | 1.6M |
| 2022-02-17 | -85.45 | $6.47 | 1.4M |
| 2022-02-16 | -79.09 | $6.89 | 1.5M |
| 2022-02-15 | -74.07 | $7.11 | 2.6M |
| 2022-02-14 | -83.87 | $6.39 | 2.4M |
| 2022-02-11 | -71.07 | $7.00 | 3.3M |
| 2022-02-10 | -66.34 | $7.34 | 11.9M |
| 2022-02-09 | -18.64 | $10.77 | 6.8M |
| 2022-02-08 | -2.37 | $9.81 | 2.1M |
| 2022-02-07 | -13.55 | $9.25 | 3.3M |
| 2022-02-04 | -7.28 | $8.23 | 1.8M |
| 2022-02-03 | -17.93 | $7.85 | 1.6M |
| 2022-02-02 | -16.53 | $7.90 | 2.9M |
| 2022-02-01 | -6.27 | $7.76 | 1.9M |
| 2022-01-31 | -25.41 | $7.18 | 1.9M |
| 2022-01-28 | -38.61 | $6.78 | 1.9M |
| 2022-01-27 | -46.65 | $6.59 | 4.0M |
| 2022-01-26 | -30.67 | $7.09 | 6.1M |
| 2022-01-25 | -55.06 | $6.74 | 2.7M |
| 2022-01-24 | -75.53 | $6.18 | 1.9M |
| 2022-01-21 | -73.40 | $6.29 | 3.1M |
| 2022-01-20 | -70.49 | $6.44 | 9.4M |
| 2022-01-19 | -89.10 | $5.55 | 3.1M |
| 2022-01-18 | -90.46 | $5.50 | 3.1M |
| 2022-01-14 | -93.60 | $5.70 | 7.8M |
| 2022-01-13 | -99.33 | $5.26 | 25.0M |
| 2022-01-12 | -97.75 | $5.83 | 4.4M |
| 2022-01-11 | -96.10 | $6.02 | 1.7M |
| 2022-01-10 | -98.27 | $6.11 | 2.1M |
| 2022-01-07 | -98.85 | $5.93 | 1.6M |
| 2022-01-06 | -98.41 | $6.12 | 3.2M |
| 2022-01-05 | -97.31 | $6.50 | 2.1M |
| 2022-01-04 | -95.22 | $7.22 | 2.2M |
| 2022-01-03 | -95.00 | $7.48 | 2.6M |
| 2021-12-31 | -95.96 | $7.26 | 1.8M |
| 2021-12-30 | -94.99 | $7.87 | 1.9M |
| 2021-12-29 | -95.64 | $7.57 | 2.8M |
| 2021-12-28 | -96.89 | $7.85 | 3.4M |
| 2021-12-27 | -95.32 | $9.00 | 10.2M |
| 2021-12-23 | -95.78 | $8.66 | 4.7M |
| 2021-12-22 | -95.44 | $8.91 | 6.8M |
| 2021-12-21 | -93.56 | $10.29 | 6.9M |
| 2021-12-20 | -93.95 | $10.00 | 11.4M |
| 2021-12-17 | -91.93 | $11.48 | 68.8M |
| 2021-12-16 | -88.25 | $14.18 | 192.2M |
| 2021-12-15 | -98.94 | $6.35 | 16.9M |
| 2021-12-14 | -98.68 | $7.26 | 40.8M |
| 2021-12-13 | -72.53 | $34.26 | 652528 |
| 2021-12-10 | -74.20 | $33.23 | 474576 |
| 2021-12-09 | -71.37 | $34.97 | 463599 |
| 2021-12-08 | -66.78 | $37.79 | 660912 |
| 2021-12-07 | -65.25 | $38.73 | 1.2M |
| 2021-12-06 | -75.34 | $32.53 | 2.5M |
| 2021-12-03 | -53.69 | $45.83 | 1.0M |
| 2021-12-02 | -52.62 | $46.49 | 1.4M |
| 2021-12-01 | -52.86 | $46.35 | 5.1M |
| 2021-11-30 | -51.73 | $47.04 | 19.5M |
| 2021-11-29 | -18.96 | $46.83 | 18.3M |
| 2021-11-26 | -49.25 | $25.12 | 2.8M |
| 2021-11-24 | -91.25 | $18.73 | 259890 |
| 2021-11-23 | -93.67 | $18.43 | 341971 |
| 2021-11-22 | -93.76 | $19.23 | 568693 |
| 2021-11-19 | -88.86 | $20.07 | 187222 |
| 2021-11-18 | -92.29 | $19.51 | 444465 |
| 2021-11-17 | -87.10 | $20.55 | 251744 |
| 2021-11-16 | -90.36 | $20.20 | 524439 |
| 2021-11-15 | -89.62 | $20.35 | 487064 |
| 2021-11-12 | -95.60 | $19.14 | 271777 |
| 2021-11-11 | -95.35 | $19.19 | 248438 |
| 2021-11-10 | -92.29 | $19.81 | 276120 |
| 2021-11-09 | -91.15 | $20.04 | 607226 |
| 2021-11-08 | -95.25 | $19.21 | 696149 |
| 2021-11-05 | -91.15 | $20.04 | 2.6M |
| 2021-11-04 | -75.81 | $30.30 | 613147 |
| 2021-11-03 | -68.40 | $31.10 | 240818 |
| 2021-11-02 | -76.27 | $30.25 | 206475 |
| 2021-11-01 | -72.57 | $30.65 | 172246 |
| 2021-10-29 | -74.76 | $29.24 | 1.0M |
| 2021-10-28 | -40.28 | $32.45 | 280775 |
| 2021-10-27 | -56.92 | $31.79 | 155658 |
| 2021-10-26 | -53.52 | $32.76 | 102905 |
| 2021-10-25 | -60.21 | $32.05 | 184394 |
| 2021-10-22 | -54.78 | $33.75 | 229429 |
| 2021-10-21 | -57.20 | $33.65 | 263551 |
| 2021-10-20 | -48.38 | $35.74 | 368688 |
| 2021-10-19 | -44.08 | $37.07 | 475543 |
| 2021-10-18 | -64.71 | $33.62 | 299189 |
| 2021-10-15 | -68.93 | $32.43 | 289387 |
| 2021-10-14 | -79.55 | $30.87 | 318331 |
| 2021-10-13 | -79.91 | $30.74 | 558024 |
| 2021-10-12 | -68.21 | $34.95 | 209851 |
| 2021-10-11 | -68.24 | $34.94 | 205417 |
| 2021-10-08 | -69.96 | $34.32 | 376631 |
| 2021-10-07 | -78.08 | $31.40 | 431326 |
| 2021-10-06 | -79.27 | $30.97 | 551119 |
| 2021-10-05 | -76.77 | $31.87 | 907242 |
| 2021-10-04 | -85.77 | $28.63 | 1.2M |
| 2021-10-01 | -87.58 | $27.98 | 3.3M |
| 2021-09-30 | -66.38 | $42.24 | 267333 |
| 2021-09-29 | -72.92 | $40.54 | 234617 |
| 2021-09-28 | -74.40 | $39.53 | 549900 |
| 2021-09-27 | -49.36 | $45.10 | 257126 |
| 2021-09-24 | -48.36 | $43.72 | 294359 |
| 2021-09-23 | -39.11 | $46.74 | 160953 |
| 2021-09-22 | -44.68 | $44.92 | 281683 |
| 2021-09-21 | -35.67 | $47.86 | 546189 |
| 2021-09-20 | -40.67 | $46.23 | 603866 |
| 2021-09-17 | -24.41 | $51.46 | 3.8M |
| 2021-09-16 | -7.70 | $56.08 | 447264 |
| 2021-09-15 | -9.91 | $55.30 | 1.2M |
| 2021-09-14 | -27.78 | $49.37 | 671326 |
| 2021-09-13 | -46.97 | $43.00 | 933829 |
| 2021-09-10 | -2.33 | $53.90 | 567301 |
| 2021-09-09 | -6.25 | $46.91 | 481411 |
| 2021-09-08 | -10.51 | $42.49 | 301519 |
| 2021-09-07 | -13.18 | $41.75 | 469325 |
| 2021-09-03 | -9.71 | $42.39 | 591682 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.58
2026-07-17
Close Price
$0.74
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
4.27
Average
20.35
Maximum
59.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.58 | $0.74 | 2.1M |
| 2026-07-16 | 18.78 | $0.79 | 2.8M |
| 2026-07-15 | 19.26 | $0.82 | 1.7M |
| 2026-07-14 | 19.77 | $0.80 | 1.7M |
| 2026-07-13 | 20.21 | $0.79 | 2.5M |
| 2026-07-10 | 20.67 | $0.78 | 2.0M |
| 2026-07-09 | 20.98 | $0.80 | 2.3M |
| 2026-07-08 | 21.53 | $0.83 | 4.2M |
| 2026-07-07 | 22.11 | $0.94 | 12.9M |
| 2026-07-06 | 22.81 | $0.83 | 2.4M |
| 2026-07-02 | 22.61 | $0.89 | 2.2M |
| 2026-07-01 | 22.53 | $0.85 | 3.0M |
| 2026-06-30 | 22.35 | $0.87 | 3.6M |
| 2026-06-29 | 22.28 | $0.94 | 3.9M |
| 2026-06-26 | 22.34 | $0.89 | 27.6M |
| 2026-06-25 | 22.12 | $0.88 | 3.5M |
| 2026-06-24 | 21.94 | $0.93 | 2.9M |
| 2026-06-23 | 22.00 | $0.93 | 1.4M |
| 2026-06-22 | 21.98 | $0.91 | 4.1M |
| 2026-06-18 | 22.02 | $0.97 | 21.1M |
| 2026-06-17 | 22.05 | $0.93 | 4.3M |
| 2026-06-16 | 21.65 | $0.89 | 5.0M |
| 2026-06-15 | 21.11 | $0.87 | 13.3M |
| 2026-06-12 | 20.19 | $0.77 | 8.3M |
| 2026-06-11 | 19.23 | $0.81 | 13.7M |
| 2026-06-10 | 18.31 | $0.90 | 5.4M |
| 2026-06-09 | 17.79 | $0.99 | 5.4M |
| 2026-06-08 | 17.56 | $1.02 | 2.6M |
| 2026-06-05 | 17.49 | $1.03 | 5.0M |
| 2026-06-04 | 17.42 | $1.11 | 3.8M |
| 2026-06-03 | 17.80 | $1.10 | 2.9M |
| 2026-06-02 | 18.01 | $1.14 | 1.8M |
| 2026-06-01 | 18.43 | $1.22 | 2.4M |
| 2026-05-29 | 18.86 | $1.14 | 3.4M |
| 2026-05-28 | 18.80 | $1.13 | 2.7M |
| 2026-05-27 | 18.73 | $1.13 | 2.5M |
| 2026-05-26 | 18.73 | $1.10 | 2.2M |
| 2026-05-22 | 18.39 | $1.10 | 1.8M |
| 2026-05-21 | 17.98 | $1.11 | 2.9M |
| 2026-05-20 | 17.54 | $1.09 | 2.3M |
| 2026-05-19 | 16.56 | $1.04 | 3.8M |
| 2026-05-18 | 15.56 | $1.13 | 4.8M |
| 2026-05-15 | 14.77 | $1.21 | 7.3M |
| 2026-05-14 | 13.99 | $1.16 | 11.6M |
| 2026-05-13 | 13.06 | $1.47 | 2.0M |
| 2026-05-12 | 13.17 | $1.49 | 1.0M |
| 2026-05-11 | 13.46 | $1.51 | 2.8M |
| 2026-05-08 | 13.91 | $1.50 | 1.5M |
| 2026-05-07 | 14.12 | $1.43 | 2.1M |
| 2026-05-06 | 14.34 | $1.46 | 2.7M |
| 2026-05-05 | 14.69 | $1.39 | 2.4M |
| 2026-05-04 | 14.87 | $1.47 | 1.4M |
| 2026-05-01 | 15.43 | $1.52 | 1.9M |
| 2026-04-30 | 15.87 | $1.40 | 883100 |
| 2026-04-29 | 15.80 | $1.36 | 1.4M |
| 2026-04-28 | 15.40 | $1.38 | 1.4M |
| 2026-04-27 | 15.12 | $1.46 | 1.2M |
| 2026-04-24 | 15.15 | $1.46 | 1.4M |
| 2026-04-23 | 15.13 | $1.51 | 1.5M |
| 2026-04-22 | 15.38 | $1.60 | 1.2M |
| 2026-04-21 | 15.97 | $1.59 | 1.1M |
| 2026-04-20 | 16.63 | $1.68 | 1.6M |
| 2026-04-17 | 17.34 | $1.74 | 1.9M |
| 2026-04-16 | 17.87 | $1.71 | 1.3M |
| 2026-04-15 | 18.71 | $1.71 | 1.6M |
| 2026-04-14 | 19.59 | $1.61 | 2.5M |
| 2026-04-13 | 20.52 | $1.72 | 4.1M |
| 2026-04-10 | 21.13 | $1.76 | 16.7M |
| 2026-04-09 | 21.88 | $1.78 | 13.0M |
| 2026-04-08 | 22.67 | $1.35 | 2.7M |
| 2026-04-07 | 22.61 | $1.29 | 2.4M |
| 2026-04-06 | 22.14 | $1.30 | 3.2M |
| 2026-04-02 | 21.83 | $1.28 | 3.9M |
| 2026-04-01 | 21.27 | $1.33 | 2.5M |
| 2026-03-31 | 20.80 | $1.30 | 4.1M |
| 2026-03-30 | 20.07 | $1.19 | 5.7M |
| 2026-03-27 | 19.31 | $1.37 | 2.6M |
| 2026-03-26 | 19.09 | $1.51 | 1.6M |
| 2026-03-25 | 19.42 | $1.56 | 2.1M |
| 2026-03-24 | 19.77 | $1.43 | 1.2M |
| 2026-03-23 | 19.50 | $1.49 | 2.5M |
| 2026-03-20 | 19.21 | $1.38 | 6.7M |
| 2026-03-19 | 18.66 | $1.45 | 1.5M |
| 2026-03-18 | 18.33 | $1.51 | 2.1M |
| 2026-03-17 | 18.13 | $1.59 | 3.3M |
| 2026-03-16 | 18.34 | $1.67 | 4.5M |
| 2026-03-13 | 18.83 | $1.74 | 2.7M |
| 2026-03-12 | 19.67 | $1.80 | 1.9M |
| 2026-03-11 | 20.55 | $1.90 | 2.2M |
| 2026-03-10 | 21.27 | $1.83 | 3.3M |
| 2026-03-09 | 21.97 | $1.89 | 2.2M |
| 2026-03-06 | 22.97 | $1.80 | 3.0M |
| 2026-03-05 | 23.52 | $1.74 | 2.7M |
| 2026-03-04 | 23.85 | $1.71 | 2.2M |
| 2026-03-03 | 23.82 | $1.62 | 2.4M |
| 2026-03-02 | 23.83 | $1.72 | 1.5M |
| 2026-02-27 | 23.84 | $1.69 | 1.0M |
| 2026-02-26 | 24.12 | $1.70 | 1.2M |
| 2026-02-25 | 24.53 | $1.71 | 1.6M |
| 2026-02-24 | 25.04 | $1.69 | 1.1M |
| 2026-02-23 | 25.26 | $1.61 | 1.3M |
| 2026-02-20 | 25.02 | $1.55 | 1.9M |
| 2026-02-19 | 24.77 | $1.61 | 1.2M |
| 2026-02-18 | 24.53 | $1.65 | 1.5M |
| 2026-02-17 | 24.29 | $1.55 | 824335 |
| 2026-02-13 | 23.71 | $1.56 | 1.1M |
| 2026-02-12 | 23.15 | $1.53 | 1.1M |
| 2026-02-11 | 22.56 | $1.61 | 2.7M |
| 2026-02-10 | 21.99 | $1.63 | 3.8M |
| 2026-02-09 | 21.29 | $1.48 | 5.1M |
| 2026-02-06 | 20.58 | $1.59 | 5.8M |
| 2026-02-05 | 20.08 | $1.71 | 3.3M |
| 2026-02-04 | 19.77 | $1.84 | 3.1M |
| 2026-02-03 | 19.70 | $1.88 | 4.2M |
| 2026-02-02 | 19.46 | $1.74 | 3.9M |
| 2026-01-30 | 19.12 | $1.74 | 3.3M |
| 2026-01-29 | 18.69 | $1.85 | 2.3M |
| 2026-01-28 | 18.49 | $1.92 | 2.8M |
| 2026-01-27 | 18.48 | $2.03 | 2.8M |
| 2026-01-26 | 18.64 | $2.05 | 4.1M |
| 2026-01-23 | 18.91 | $2.11 | 3.0M |
| 2026-01-22 | 19.38 | $2.21 | 4.2M |
| 2026-01-21 | 20.18 | $2.21 | 2.8M |
| 2026-01-20 | 20.95 | $2.24 | 6.3M |
| 2026-01-16 | 22.02 | $2.45 | 1.8M |
| 2026-01-15 | 22.74 | $2.44 | 1.9M |
| 2026-01-14 | 23.37 | $2.60 | 4.5M |
| 2026-01-13 | 24.11 | $2.34 | 4.9M |
| 2026-01-12 | 25.07 | $2.45 | 4.4M |
| 2026-01-09 | 25.69 | $2.52 | 3.3M |
| 2026-01-08 | 25.70 | $2.51 | 2.6M |
| 2026-01-07 | 26.26 | $2.40 | 2.8M |
| 2026-01-06 | 26.86 | $2.38 | 2.8M |
| 2026-01-05 | 27.48 | $2.55 | 2.4M |
| 2026-01-02 | 28.19 | $2.50 | 2.8M |
| 2025-12-31 | 29.05 | $2.47 | 2.0M |
| 2025-12-30 | 30.02 | $2.43 | 4.3M |
| 2025-12-29 | 30.90 | $2.59 | 1.8M |
| 2025-12-26 | 31.39 | $2.69 | 2.4M |
| 2025-12-24 | 31.62 | $2.81 | 4.0M |
| 2025-12-23 | 31.90 | $2.80 | 6.5M |
| 2025-12-22 | 31.36 | $2.88 | 11.7M |
| 2025-12-19 | 30.89 | $2.30 | 19.2M |
| 2025-12-18 | 31.49 | $2.29 | 2.4M |
| 2025-12-17 | 32.13 | $2.28 | 2.7M |
| 2025-12-16 | 32.80 | $2.38 | 6.5M |
| 2025-12-15 | 33.51 | $2.22 | 3.5M |
| 2025-12-12 | 34.15 | $2.32 | 2.8M |
| 2025-12-11 | 34.50 | $2.38 | 3.4M |
| 2025-12-10 | 34.62 | $2.51 | 5.4M |
| 2025-12-09 | 34.58 | $2.48 | 4.3M |
| 2025-12-08 | 34.63 | $2.38 | 3.8M |
| 2025-12-05 | 34.75 | $2.23 | 3.6M |
| 2025-12-04 | 35.23 | $2.22 | 1.9M |
| 2025-12-03 | 35.64 | $2.23 | 3.9M |
| 2025-12-02 | 36.07 | $2.16 | 7.3M |
| 2025-12-01 | 36.53 | $2.50 | 6.6M |
| 2025-11-28 | 36.04 | $2.43 | 1.8M |
| 2025-11-26 | 35.70 | $2.33 | 2.2M |
| 2025-11-25 | 35.53 | $2.27 | 3.6M |
| 2025-11-24 | 35.35 | $2.40 | 3.8M |
| 2025-11-21 | 34.72 | $2.50 | 4.6M |
| 2025-11-20 | 33.89 | $2.40 | 4.9M |
| 2025-11-19 | 33.02 | $2.50 | 6.5M |
| 2025-11-18 | 31.80 | $2.53 | 18.1M |
| 2025-11-17 | 30.62 | $2.84 | 23.9M |
| 2025-11-14 | 29.37 | $2.35 | 136.5M |
| 2025-11-13 | 28.37 | $1.77 | 2.6M |
| 2025-11-12 | 29.01 | $1.77 | 1.9M |
| 2025-11-11 | 29.73 | $1.65 | 2.2M |
| 2025-11-10 | 30.81 | $1.61 | 2.0M |
| 2025-11-07 | 31.94 | $1.59 | 2.9M |
| 2025-11-06 | 33.29 | $1.54 | 3.4M |
| 2025-11-05 | 34.53 | $1.52 | 3.3M |
| 2025-11-04 | 36.13 | $1.40 | 3.8M |
| 2025-11-03 | 37.73 | $1.61 | 3.7M |
| 2025-10-31 | 38.70 | $1.76 | 3.0M |
| 2025-10-30 | 39.14 | $1.87 | 3.1M |
| 2025-10-29 | 39.74 | $1.92 | 5.3M |
| 2025-10-28 | 39.86 | $2.12 | 2.6M |
| 2025-10-27 | 38.94 | $2.15 | 4.4M |
| 2025-10-24 | 37.82 | $2.23 | 6.8M |
| 2025-10-23 | 36.63 | $1.94 | 4.4M |
| 2025-10-22 | 35.82 | $1.86 | 5.0M |
| 2025-10-21 | 34.97 | $2.04 | 9.5M |
| 2025-10-20 | 33.63 | $1.97 | 6.5M |
| 2025-10-17 | 32.60 | $1.74 | 3.2M |
| 2025-10-16 | 32.09 | $1.75 | 4.3M |
| 2025-10-15 | 31.48 | $1.75 | 5.3M |
| 2025-10-14 | 30.84 | $1.63 | 9.2M |
| 2025-10-13 | 30.17 | $1.88 | 5.4M |
| 2025-10-10 | 28.98 | $1.76 | 8.3M |
| 2025-10-09 | 27.35 | $1.89 | 16.7M |
| 2025-10-08 | 25.75 | $1.64 | 6.9M |
| 2025-10-07 | 24.35 | $1.63 | 12.0M |
| 2025-10-06 | 23.16 | $1.42 | 23.5M |
| 2025-10-03 | 22.24 | $1.16 | 2.0M |
| 2025-10-02 | 22.12 | $1.22 | 1.3M |
| 2025-10-01 | 22.19 | $1.22 | 2.7M |
| 2025-09-30 | 22.44 | $1.10 | 2.1M |
| 2025-09-29 | 23.23 | $1.12 | 3.1M |
| 2025-09-26 | 24.07 | $1.12 | 1.8M |
| 2025-09-25 | 24.82 | $1.14 | 1.7M |
| 2025-09-24 | 25.23 | $1.22 | 2.3M |
| 2025-09-23 | 25.58 | $1.16 | 1.6M |
| 2025-09-22 | 25.95 | $1.22 | 1.2M |
| 2025-09-19 | 26.16 | $1.22 | 1.9M |
| 2025-09-18 | 26.31 | $1.25 | 2.3M |
| 2025-09-17 | 26.47 | $1.15 | 1.7M |
| 2025-09-16 | 26.83 | $1.26 | 1.8M |
| 2025-09-15 | 26.73 | $1.28 | 2.7M |
| 2025-09-12 | 26.50 | $1.43 | 10.3M |
| 2025-09-11 | 26.26 | $1.23 | 3.2M |
| 2025-09-10 | 24.90 | $1.29 | 8.8M |
| 2025-09-09 | 23.47 | $1.22 | 3.1M |
| 2025-09-08 | 22.51 | $1.16 | 2.6M |
| 2025-09-05 | 21.60 | $1.14 | 7.6M |
| 2025-09-04 | 20.70 | $1.00 | 3.3M |
| 2025-09-03 | 20.28 | $1.04 | 3.0M |
| 2025-09-02 | 19.53 | $1.03 | 5.4M |
| 2025-08-29 | 18.75 | $0.97 | 4.0M |
| 2025-08-28 | 18.06 | $0.99 | 14.7M |
| 2025-08-27 | 17.33 | $0.87 | 22.4M |
| 2025-08-26 | 16.57 | $1.03 | 186.8M |
| 2025-08-25 | 15.52 | $0.56 | 12.1M |
| 2025-08-22 | 15.34 | $0.52 | 1.6M |
| 2025-08-21 | 14.65 | $0.53 | 4.2M |
| 2025-08-20 | 13.93 | $0.63 | 1.7M |
| 2025-08-19 | 13.69 | $0.57 | 1.7M |
| 2025-08-18 | 13.02 | $0.58 | 3.0M |
| 2025-08-15 | 12.51 | $0.71 | 1.4M |
| 2025-08-14 | 12.75 | $0.80 | 483700 |
| 2025-08-13 | 12.73 | $0.79 | 474500 |
| 2025-08-12 | 12.72 | $0.78 | 282576 |
| 2025-08-11 | 12.76 | $0.77 | 507936 |
| 2025-08-08 | 12.72 | $0.80 | 698236 |
| 2025-08-07 | 12.76 | $0.75 | 1.6M |
| 2025-08-06 | 13.08 | $0.72 | 541600 |
| 2025-08-05 | 13.76 | $0.72 | 889914 |
| 2025-08-04 | 14.29 | $0.73 | 255409 |
| 2025-08-01 | 14.93 | $0.73 | 824002 |
| 2025-07-31 | 15.58 | $0.69 | 629739 |
| 2025-07-30 | 16.27 | $0.75 | 496604 |
| 2025-07-29 | 16.52 | $0.81 | 518041 |
| 2025-07-28 | 16.17 | $0.84 | 1.3M |
| 2025-07-25 | 15.80 | $0.79 | 428143 |
| 2025-07-24 | 15.61 | $0.81 | 799142 |
| 2025-07-23 | 15.28 | $0.80 | 1.4M |
| 2025-07-22 | 14.95 | $0.76 | 437840 |
| 2025-07-21 | 15.07 | $0.77 | 969600 |
| 2025-07-18 | 15.02 | $0.75 | 837026 |
| 2025-07-17 | 15.32 | $0.72 | 708700 |
| 2025-07-16 | 15.87 | $0.69 | 525307 |
| 2025-07-15 | 16.68 | $0.68 | 811000 |
| 2025-07-14 | 17.47 | $0.73 | 408531 |
| 2025-07-11 | 17.95 | $0.74 | 271500 |
| 2025-07-10 | 18.30 | $0.75 | 502702 |
| 2025-07-09 | 18.50 | $0.75 | 570100 |
| 2025-07-08 | 18.71 | $0.72 | 572414 |
| 2025-07-07 | 19.21 | $0.70 | 585888 |
| 2025-07-03 | 19.73 | $0.74 | 527935 |
| 2025-07-02 | 20.08 | $0.72 | 664967 |
| 2025-07-01 | 20.44 | $0.72 | 1.0M |
| 2025-06-30 | 20.86 | $0.72 | 966100 |
| 2025-06-27 | 21.27 | $0.73 | 10.2M |
| 2025-06-26 | 21.61 | $0.80 | 2.2M |
| 2025-06-25 | 21.91 | $0.70 | 542349 |
| 2025-06-24 | 22.39 | $0.75 | 498370 |
| 2025-06-23 | 23.12 | $0.70 | 756100 |
| 2025-06-20 | 23.95 | $0.75 | 1.0M |
| 2025-06-18 | 24.55 | $0.75 | 523304 |
| 2025-06-17 | 25.19 | $0.73 | 707432 |
| 2025-06-16 | 25.73 | $0.79 | 1.3M |
| 2025-06-13 | 26.10 | $0.79 | 786400 |
| 2025-06-12 | 26.35 | $0.85 | 914119 |
| 2025-06-11 | 26.35 | $0.87 | 1.2M |
| 2025-06-10 | 26.10 | $0.91 | 1.2M |
| 2025-06-09 | 25.62 | $0.97 | 1.2M |
| 2025-06-06 | 24.70 | $0.99 | 1.2M |
| 2025-06-05 | 23.81 | $0.93 | 1.1M |
| 2025-06-04 | 22.93 | $0.97 | 1.1M |
| 2025-06-03 | 21.84 | $0.97 | 2.1M |
| 2025-06-02 | 20.69 | $0.93 | 1.5M |
| 2025-05-30 | 19.81 | $0.94 | 3.0M |
| 2025-05-29 | 18.89 | $0.85 | 982916 |
| 2025-05-28 | 18.39 | $0.85 | 1.5M |
| 2025-05-27 | 17.78 | $0.90 | 6.9M |
| 2025-05-23 | 17.13 | $0.75 | 5.6M |
| 2025-05-22 | 16.97 | $0.76 | 1.2M |
| 2025-05-21 | 16.62 | $0.76 | 1.3M |
| 2025-05-20 | 16.25 | $0.81 | 1.4M |
| 2025-05-19 | 15.86 | $0.78 | 947329 |
| 2025-05-16 | 15.29 | $0.78 | 1.7M |
| 2025-05-15 | 14.80 | $0.70 | 2.9M |
| 2025-05-14 | 14.45 | $0.84 | 2.4M |
| 2025-05-13 | 13.49 | $0.86 | 7.3M |
| 2025-05-12 | 11.84 | $0.84 | 5.5M |
| 2025-05-09 | 10.75 | $0.65 | 1.2M |
| 2025-05-08 | 10.49 | $0.59 | 1.8M |
| 2025-05-07 | 10.46 | $0.59 | 13.1M |
| 2025-05-06 | 10.32 | $0.53 | 1.3M |
| 2025-05-05 | 10.34 | $0.58 | 1.1M |
| 2025-05-02 | 10.88 | $0.63 | 693321 |
| 2025-05-01 | 11.14 | $0.61 | 519000 |
| 2025-04-30 | 11.41 | $0.63 | 1.1M |
| 2025-04-29 | 11.78 | $0.64 | 820916 |
| 2025-04-28 | 11.78 | $0.66 | 941848 |
| 2025-04-25 | 11.71 | $0.65 | 816338 |
| 2025-04-24 | 11.72 | $0.67 | 970000 |
| 2025-04-23 | 11.80 | $0.64 | 1.1M |
| 2025-04-22 | 11.92 | $0.62 | 2.3M |
| 2025-04-21 | 12.16 | $0.56 | 2.6M |
| 2025-04-17 | 12.79 | $0.51 | 1.6M |
| 2025-04-16 | 13.08 | $0.47 | 1.2M |
| 2025-04-15 | 13.38 | $0.51 | 1.1M |
| 2025-04-14 | 13.91 | $0.53 | 1.9M |
| 2025-04-11 | 14.47 | $0.55 | 1.1M |
| 2025-04-10 | 14.97 | $0.51 | 1.9M |
| 2025-04-09 | 15.51 | $0.52 | 1.6M |
| 2025-04-08 | 15.96 | $0.50 | 1.6M |
| 2025-04-07 | 16.53 | $0.51 | 1.9M |
| 2025-04-04 | 17.12 | $0.52 | 1.4M |
| 2025-04-03 | 17.97 | $0.55 | 1.7M |
| 2025-04-02 | 18.90 | $0.58 | 1.0M |
| 2025-04-01 | 19.82 | $0.54 | 2.0M |
| 2025-03-31 | 20.80 | $0.61 | 1.2M |
| 2025-03-28 | 21.66 | $0.60 | 1.8M |
| 2025-03-27 | 22.49 | $0.61 | 1.7M |
| 2025-03-26 | 23.37 | $0.62 | 2.2M |
| 2025-03-25 | 24.23 | $0.66 | 1.8M |
| 2025-03-24 | 24.95 | $0.72 | 2.5M |
| 2025-03-21 | 25.46 | $0.74 | 2.8M |
| 2025-03-20 | 25.97 | $0.74 | 4.3M |
| 2025-03-19 | 26.50 | $0.72 | 1.3M |
| 2025-03-18 | 27.23 | $0.81 | 2.1M |
| 2025-03-17 | 28.01 | $0.76 | 2.6M |
| 2025-03-14 | 28.80 | $0.80 | 1.6M |
| 2025-03-13 | 29.34 | $0.81 | 844027 |
| 2025-03-12 | 29.90 | $0.84 | 2.4M |
| 2025-03-11 | 30.49 | $0.85 | 3.7M |
| 2025-03-10 | 31.30 | $0.91 | 2.0M |
| 2025-03-07 | 31.90 | $1.01 | 1.3M |
| 2025-03-06 | 32.16 | $1.03 | 1.4M |
| 2025-03-05 | 32.47 | $1.06 | 3.5M |
| 2025-03-04 | 32.76 | $1.05 | 10.6M |
| 2025-03-03 | 33.07 | $0.94 | 3.7M |
| 2025-02-28 | 33.56 | $1.16 | 3.5M |
| 2025-02-27 | 33.63 | $1.24 | 1.8M |
| 2025-02-26 | 33.43 | $1.23 | 3.2M |
| 2025-02-25 | 33.25 | $1.30 | 4.7M |
| 2025-02-24 | 32.84 | $1.24 | 14.2M |
| 2025-02-21 | 32.41 | $1.77 | 37.7M |
| 2025-02-20 | 31.71 | $1.21 | 3.7M |
| 2025-02-19 | 31.81 | $1.40 | 2.3M |
| 2025-02-18 | 31.58 | $1.46 | 4.6M |
| 2025-02-14 | 31.30 | $1.61 | 7.2M |
| 2025-02-13 | 30.97 | $1.38 | 4.7M |
| 2025-02-12 | 30.83 | $1.52 | 5.1M |
| 2025-02-11 | 30.35 | $1.68 | 11.5M |
| 2025-02-10 | 29.84 | $1.57 | 19.0M |
| 2025-02-07 | 28.84 | $2.04 | 27.5M |
| 2025-02-06 | 25.99 | $1.98 | 74.7M |
| 2025-02-05 | 23.00 | $2.11 | 79.2M |
| 2025-02-04 | 20.01 | $1.25 | 97.2M |
| 2025-02-03 | 17.57 | $1.06 | 448.5M |
| 2025-01-31 | 15.52 | $0.36 | 1.6M |
| 2025-01-30 | 15.78 | $0.39 | 648995 |
| 2025-01-29 | 16.04 | $0.39 | 1.3M |
| 2025-01-28 | 16.59 | $0.41 | 481800 |
| 2025-01-27 | 17.46 | $0.41 | 1.3M |
| 2025-01-24 | 18.37 | $0.47 | 1.1M |
| 2025-01-23 | 19.13 | $0.42 | 843500 |
| 2025-01-22 | 19.52 | $0.41 | 397730 |
| 2025-01-21 | 19.66 | $0.41 | 511800 |
| 2025-01-17 | 19.81 | $0.41 | 760500 |
| 2025-01-16 | 20.13 | $0.44 | 1.1M |
| 2025-01-15 | 20.40 | $0.41 | 1.0M |
| 2025-01-14 | 20.57 | $0.40 | 1.7M |
| 2025-01-13 | 20.80 | $0.40 | 1.6M |
| 2025-01-10 | 20.61 | $0.45 | 13.7M |
| 2025-01-08 | 20.55 | $0.46 | 1.0M |
| 2025-01-07 | 20.84 | $0.53 | 846200 |
| 2025-01-06 | 21.58 | $0.51 | 2.3M |
| 2025-01-03 | 22.36 | $0.56 | 1.1M |
| 2025-01-02 | 22.89 | $0.48 | 1.4M |
| 2024-12-31 | 22.71 | $0.44 | 1.1M |
| 2024-12-30 | 22.50 | $0.46 | 978014 |
| 2024-12-27 | 22.45 | $0.51 | 940200 |
| 2024-12-26 | 22.78 | $0.53 | 870909 |
| 2024-12-24 | 23.18 | $0.51 | 997600 |
| 2024-12-23 | 23.40 | $0.47 | 930100 |
| 2024-12-20 | 22.76 | $0.44 | 2.3M |
| 2024-12-19 | 21.82 | $0.43 | 1.6M |
| 2024-12-18 | 20.95 | $0.44 | 855500 |
| 2024-12-17 | 20.12 | $0.49 | 900360 |
| 2024-12-16 | 19.30 | $0.45 | 1.2M |
| 2024-12-13 | 18.43 | $0.55 | 740304 |
| 2024-12-12 | 18.08 | $0.58 | 489015 |
| 2024-12-11 | 17.96 | $0.58 | 705621 |
| 2024-12-10 | 17.82 | $0.60 | 625083 |
| 2024-12-09 | 17.62 | $0.59 | 954800 |
| 2024-12-06 | 17.45 | $0.58 | 851615 |
| 2024-12-05 | 16.93 | $0.57 | 993120 |
| 2024-12-04 | 16.38 | $0.64 | 657400 |
| 2024-12-03 | 16.03 | $0.64 | 673900 |
| 2024-12-02 | 15.82 | $0.70 | 762600 |
| 2024-11-29 | 15.88 | $0.70 | 741309 |
| 2024-11-27 | 16.00 | $0.67 | 2.1M |
| 2024-11-26 | 16.13 | $0.59 | 1.3M |
| 2024-11-25 | 15.51 | $0.67 | 600400 |
| 2024-11-22 | 15.40 | $0.70 | 496610 |
| 2024-11-21 | 15.07 | $0.70 | 731000 |
| 2024-11-20 | 14.77 | $0.77 | 1.0M |
| 2024-11-19 | 14.76 | $0.77 | 793269 |
| 2024-11-18 | 14.69 | $0.74 | 792430 |
| 2024-11-15 | 14.44 | $0.76 | 563067 |
| 2024-11-14 | 14.37 | $0.79 | 1.8M |
| 2024-11-13 | 14.52 | $0.89 | 1.3M |
| 2024-11-12 | 15.16 | $1.00 | 427000 |
| 2024-11-11 | 15.16 | $0.98 | 179200 |
| 2024-11-08 | 15.39 | $0.97 | 269126 |
| 2024-11-07 | 15.63 | $1.00 | 376347 |
| 2024-11-06 | 15.19 | $1.04 | 663416 |
| 2024-11-05 | 14.86 | $0.92 | 327579 |
| 2024-11-04 | 15.37 | $0.90 | 403206 |
| 2024-11-01 | 15.95 | $0.91 | 410544 |
| 2024-10-31 | 16.56 | $0.89 | 413100 |
| 2024-10-30 | 17.37 | $0.91 | 313100 |
| 2024-10-29 | 18.04 | $0.91 | 997347 |
| 2024-10-28 | 18.76 | $1.04 | 225298 |
| 2024-10-25 | 18.53 | $0.97 | 177130 |
| 2024-10-24 | 18.51 | $0.99 | 206914 |
| 2024-10-23 | 18.49 | $0.99 | 157362 |
| 2024-10-22 | 18.28 | $1.05 | 126800 |
| 2024-10-21 | 17.87 | $1.02 | 260490 |
| 2024-10-18 | 17.43 | $0.97 | 306300 |
| 2024-10-17 | 16.98 | $1.05 | 282500 |
| 2024-10-16 | 16.55 | $0.99 | 243656 |
| 2024-10-15 | 16.27 | $0.95 | 2.1M |
| 2024-10-14 | 15.97 | $0.99 | 117300 |
| 2024-10-11 | 15.88 | $1.02 | 208700 |
| 2024-10-10 | 15.78 | $0.90 | 209100 |
| 2024-10-09 | 16.13 | $0.90 | 132614 |
| 2024-10-08 | 16.50 | $0.91 | 158388 |
| 2024-10-07 | 16.83 | $0.92 | 165845 |
| 2024-10-04 | 17.11 | $0.95 | 256200 |
| 2024-10-03 | 17.31 | $0.96 | 184924 |
| 2024-10-02 | 17.67 | $0.95 | 361800 |
| 2024-10-01 | 18.05 | $0.90 | 482816 |
| 2024-09-30 | 18.45 | $1.02 | 329171 |
| 2024-09-27 | 18.40 | $1.15 | 417200 |
| 2024-09-26 | 18.03 | $1.04 | 350240 |
| 2024-09-25 | 18.16 | $0.98 | 526500 |
| 2024-09-24 | 18.28 | $1.09 | 403800 |
| 2024-09-23 | 17.69 | $1.20 | 531313 |
| 2024-09-20 | 16.52 | $1.20 | 1.2M |
| 2024-09-19 | 15.39 | $1.22 | 421671 |
| 2024-09-18 | 14.21 | $1.17 | 365925 |
| 2024-09-17 | 13.17 | $1.11 | 326900 |
| 2024-09-16 | 12.34 | $1.14 | 242000 |
| 2024-09-13 | 11.47 | $1.15 | 628705 |
| 2024-09-12 | 10.55 | $1.15 | 800300 |
| 2024-09-11 | 9.65 | $1.02 | 490104 |
| 2024-09-10 | 9.17 | $0.90 | 310924 |
| 2024-09-09 | 9.11 | $0.90 | 425800 |
| 2024-09-06 | 9.09 | $0.81 | 476775 |
| 2024-09-05 | 9.40 | $0.85 | 335200 |
| 2024-09-04 | 9.54 | $0.85 | 317319 |
| 2024-09-03 | 9.83 | $0.85 | 435300 |
| 2024-08-30 | 10.17 | $0.85 | 783340 |
| 2024-08-29 | 10.53 | $0.88 | 526900 |
| 2024-08-28 | 10.72 | $0.90 | 667600 |
| 2024-08-27 | 10.86 | $0.92 | 2.6M |
| 2024-08-26 | 10.97 | $1.29 | 1.6M |
| 2024-08-23 | 10.29 | $1.01 | 359448 |
| 2024-08-22 | 10.75 | $0.88 | 780200 |
| 2024-08-21 | 10.64 | $0.88 | 330902 |
| 2024-08-20 | 10.52 | $0.86 | 492041 |
| 2024-08-19 | 10.35 | $0.91 | 365300 |
| 2024-08-16 | 10.44 | $0.98 | 224800 |
| 2024-08-15 | 10.90 | $1.04 | 306796 |
| 2024-08-14 | 11.46 | $0.98 | 512527 |
| 2024-08-13 | 12.04 | $1.06 | 253953 |
| 2024-08-12 | 12.19 | $0.97 | 291113 |
| 2024-08-09 | 12.36 | $1.03 | 230100 |
| 2024-08-08 | 12.77 | $1.05 | 353834 |
| 2024-08-07 | 12.98 | $1.00 | 203906 |
| 2024-08-06 | 13.20 | $1.08 | 277251 |
| 2024-08-05 | 13.44 | $1.05 | 430315 |
| 2024-08-02 | 13.68 | $1.14 | 296100 |
| 2024-08-01 | 14.37 | $1.20 | 371818 |
| 2024-07-31 | 15.07 | $1.25 | 269500 |
| 2024-07-30 | 15.64 | $1.19 | 348200 |
| 2024-07-29 | 16.36 | $1.22 | 293347 |
| 2024-07-26 | 16.90 | $1.32 | 175900 |
| 2024-07-25 | 17.25 | $1.29 | 423000 |
| 2024-07-24 | 17.44 | $1.34 | 399200 |
| 2024-07-23 | 18.00 | $1.25 | 214816 |
| 2024-07-22 | 18.90 | $1.22 | 358707 |
| 2024-07-19 | 19.69 | $1.15 | 272891 |
| 2024-07-18 | 20.72 | $1.22 | 235191 |
| 2024-07-17 | 21.66 | $1.26 | 348957 |
| 2024-07-16 | 22.35 | $1.39 | 574000 |
| 2024-07-15 | 22.95 | $1.29 | 324954 |
| 2024-07-12 | 24.09 | $1.19 | 228711 |
| 2024-07-11 | 24.94 | $1.17 | 338577 |
| 2024-07-10 | 25.78 | $1.12 | 343675 |
| 2024-07-09 | 26.31 | $1.06 | 267587 |
| 2024-07-08 | 26.78 | $1.09 | 430947 |
| 2024-07-05 | 27.36 | $1.15 | 648776 |
| 2024-07-03 | 28.04 | $1.10 | 138332 |
| 2024-07-02 | 28.45 | $1.10 | 332019 |
| 2024-07-01 | 28.92 | $1.20 | 584842 |
| 2024-06-28 | 29.40 | $1.10 | 9.8M |
| 2024-06-27 | 29.92 | $1.20 | 2.8M |
| 2024-06-26 | 30.75 | $1.21 | 590070 |
| 2024-06-25 | 29.75 | $1.21 | 343840 |
| 2024-06-24 | 28.79 | $1.27 | 292223 |
| 2024-06-21 | 27.81 | $1.24 | 524018 |
| 2024-06-20 | 26.77 | $1.31 | 411904 |
| 2024-06-18 | 25.84 | $1.40 | 318747 |
| 2024-06-17 | 25.09 | $1.47 | 317686 |
| 2024-06-14 | 24.46 | $1.58 | 248660 |
| 2024-06-13 | 24.01 | $1.70 | 221483 |
| 2024-06-12 | 23.75 | $1.65 | 276909 |
| 2024-06-11 | 23.47 | $1.62 | 199207 |
| 2024-06-10 | 23.04 | $1.68 | 392918 |
| 2024-06-07 | 22.70 | $1.69 | 223246 |
| 2024-06-06 | 22.22 | $1.75 | 200902 |
| 2024-06-05 | 21.76 | $1.76 | 228162 |
| 2024-06-04 | 21.27 | $1.80 | 443791 |
| 2024-06-03 | 20.82 | $1.81 | 389062 |
| 2024-05-31 | 20.34 | $1.84 | 679440 |
| 2024-05-30 | 19.98 | $1.81 | 432480 |
| 2024-05-29 | 19.35 | $1.68 | 733119 |
| 2024-05-28 | 18.52 | $1.76 | 747885 |
| 2024-05-24 | 17.84 | $1.93 | 460274 |
| 2024-05-23 | 17.44 | $2.01 | 769584 |
| 2024-05-22 | 17.06 | $2.16 | 366274 |
| 2024-05-21 | 17.06 | $2.21 | 263748 |
| 2024-05-20 | 17.17 | $2.25 | 473152 |
| 2024-05-17 | 17.39 | $2.40 | 414505 |
| 2024-05-16 | 17.96 | $2.45 | 379637 |
| 2024-05-15 | 18.63 | $2.46 | 451408 |
| 2024-05-14 | 19.34 | $2.43 | 417675 |
| 2024-05-13 | 19.60 | $2.37 | 373266 |
| 2024-05-10 | 19.71 | $2.26 | 443681 |
| 2024-05-09 | 19.82 | $2.42 | 233614 |
| 2024-05-08 | 20.40 | $2.53 | 342625 |
| 2024-05-07 | 21.02 | $2.51 | 624795 |
| 2024-05-06 | 21.52 | $2.36 | 178838 |
| 2024-05-03 | 21.85 | $2.42 | 345458 |
| 2024-05-02 | 22.28 | $2.37 | 766063 |
| 2024-05-01 | 22.57 | $2.42 | 525368 |
| 2024-04-30 | 22.87 | $2.22 | 997673 |
| 2024-04-29 | 22.69 | $2.08 | 459675 |
| 2024-04-26 | 22.33 | $2.15 | 323800 |
| 2024-04-25 | 21.95 | $2.07 | 807354 |
| 2024-04-24 | 21.22 | $2.13 | 392923 |
| 2024-04-23 | 20.60 | $2.27 | 830160 |
| 2024-04-22 | 20.10 | $2.19 | 1.4M |
| 2024-04-19 | 19.51 | $2.30 | 1.1M |
| 2024-04-18 | 19.00 | $2.35 | 475109 |
| 2024-04-17 | 18.56 | $2.48 | 1.0M |
| 2024-04-16 | 18.27 | $2.70 | 930603 |
| 2024-04-15 | 18.13 | $2.81 | 487167 |
| 2024-04-12 | 18.19 | $2.95 | 921593 |
| 2024-04-11 | 18.41 | $3.06 | 1.0M |
| 2024-04-10 | 18.83 | $3.01 | 1.2M |
| 2024-04-09 | 19.16 | $3.02 | 2.0M |
| 2024-04-08 | 19.50 | $3.06 | 1.3M |
| 2024-04-05 | 20.01 | $3.30 | 997183 |
| 2024-04-04 | 20.90 | $3.58 | 589808 |
| 2024-04-03 | 21.78 | $3.93 | 348435 |
| 2024-04-02 | 22.22 | $3.81 | 714739 |
| 2024-04-01 | 22.69 | $4.25 | 852218 |
| 2024-03-28 | 22.24 | $4.44 | 1.5M |
| 2024-03-27 | 21.97 | $4.00 | 1.3M |
| 2024-03-26 | 22.37 | $3.66 | 3.0M |
| 2024-03-25 | 22.81 | $3.23 | 2.2M |
| 2024-03-22 | 23.27 | $4.36 | 3.7M |
| 2024-03-21 | 23.75 | $3.09 | 590157 |
| 2024-03-20 | 23.27 | $3.18 | 454648 |
| 2024-03-19 | 23.02 | $3.31 | 356343 |
| 2024-03-18 | 23.00 | $3.32 | 235215 |
| 2024-03-15 | 23.01 | $3.60 | 337934 |
| 2024-03-14 | 23.43 | $3.65 | 147408 |
| 2024-03-13 | 24.03 | $3.69 | 181425 |
| 2024-03-12 | 24.68 | $3.62 | 269613 |
| 2024-03-11 | 25.29 | $3.72 | 200463 |
| 2024-03-08 | 25.94 | $3.69 | 184139 |
| 2024-03-07 | 26.69 | $3.81 | 223093 |
| 2024-03-06 | 27.60 | $3.82 | 161290 |
| 2024-03-05 | 28.41 | $3.79 | 332696 |
| 2024-03-04 | 29.47 | $3.97 | 200620 |
| 2024-03-01 | 30.76 | $4.07 | 326787 |
| 2024-02-29 | 32.20 | $3.93 | 270278 |
| 2024-02-28 | 33.71 | $4.17 | 204040 |
| 2024-02-27 | 35.29 | $4.28 | 183903 |
| 2024-02-26 | 36.77 | $4.34 | 236799 |
| 2024-02-23 | 38.14 | $4.32 | 263641 |
| 2024-02-22 | 39.91 | $4.04 | 591836 |
| 2024-02-21 | 41.84 | $3.99 | 238777 |
| 2024-02-20 | 43.87 | $4.10 | 545752 |
| 2024-02-16 | 46.01 | $4.20 | 341015 |
| 2024-02-15 | 48.42 | $4.11 | 943523 |
| 2024-02-14 | 50.71 | $4.00 | 497808 |
| 2024-02-13 | 53.17 | $4.00 | 735460 |
| 2024-02-12 | 55.67 | $4.17 | 2.1M |
| 2024-02-09 | 58.29 | $4.98 | 362902 |
| 2024-02-08 | 58.31 | $5.04 | 644773 |
| 2024-02-07 | 58.33 | $4.72 | 432914 |
| 2024-02-06 | 58.37 | $4.88 | 295343 |
| 2024-02-05 | 58.47 | $4.91 | 400787 |
| 2024-02-02 | 58.57 | $4.70 | 9.5M |
| 2024-02-01 | 58.87 | $4.80 | 1.2M |
| 2024-01-31 | 59.19 | $4.77 | 672936 |
| 2024-01-30 | 58.97 | $4.94 | 374932 |
| 2024-01-29 | 58.33 | $5.02 | 544081 |
| 2024-01-26 | 57.72 | $4.51 | 158717 |
| 2024-01-25 | 57.35 | $4.43 | 238603 |
| 2024-01-24 | 56.87 | $4.43 | 193734 |
| 2024-01-23 | 56.40 | $4.46 | 2.1M |
| 2024-01-22 | 55.85 | $4.50 | 1.0M |
| 2024-01-19 | 55.27 | $4.70 | 505241 |
| 2024-01-18 | 54.19 | $4.44 | 562023 |
| 2024-01-17 | 53.21 | $4.12 | 1.1M |
| 2024-01-16 | 52.29 | $4.10 | 1.0M |
| 2024-01-12 | 51.32 | $4.24 | 387236 |
| 2024-01-11 | 50.55 | $4.14 | 402624 |
| 2024-01-10 | 49.79 | $4.23 | 396670 |
| 2024-01-09 | 48.47 | $4.34 | 720848 |
| 2024-01-08 | 47.09 | $4.02 | 742158 |
| 2024-01-05 | 45.72 | $3.77 | 533616 |
| 2024-01-04 | 44.39 | $3.75 | 465801 |
| 2024-01-03 | 43.03 | $3.76 | 506997 |
| 2024-01-02 | 41.45 | $3.65 | 251265 |
| 2023-12-29 | 39.79 | $3.94 | 299507 |
| 2023-12-28 | 37.51 | $3.92 | 459052 |
| 2023-12-27 | 35.11 | $4.05 | 570949 |
| 2023-12-26 | 32.58 | $3.65 | 379653 |
| 2023-12-22 | 29.97 | $3.88 | 495164 |
| 2023-12-21 | 26.92 | $3.75 | 1.1M |
| 2023-12-20 | 23.74 | $3.41 | 1.0M |
| 2023-12-19 | 20.48 | $3.32 | 4.0M |
| 2023-12-18 | 17.08 | $3.59 | 69.2M |
| 2023-12-15 | 13.51 | $1.63 | 589061 |
| 2023-12-14 | 13.28 | $1.72 | 118584 |
| 2023-12-13 | 12.45 | $1.67 | 76050 |
| 2023-12-12 | 12.01 | $1.63 | 56228 |
| 2023-12-11 | 11.55 | $1.66 | 67778 |
| 2023-12-08 | 11.07 | $1.70 | 55188 |
| 2023-12-07 | 10.07 | $1.69 | 42594 |
| 2023-12-06 | 9.13 | $1.69 | 87422 |
| 2023-12-05 | 8.15 | $1.72 | 115155 |
| 2023-12-04 | 7.11 | $1.74 | 168348 |
| 2023-12-01 | 6.27 | $1.54 | 57007 |
| 2023-11-30 | 6.54 | $1.53 | 112976 |
| 2023-11-29 | 6.65 | $1.52 | 53963 |
| 2023-11-28 | 6.85 | $1.54 | 52389 |
| 2023-11-27 | 6.80 | $1.50 | 672418 |
| 2023-11-24 | 6.90 | $1.49 | 36282 |
| 2023-11-22 | 6.83 | $1.50 | 43227 |
| 2023-11-21 | 6.91 | $1.47 | 91405 |
| 2023-11-20 | 7.18 | $1.50 | 49050 |
| 2023-11-17 | 7.55 | $1.44 | 40969 |
| 2023-11-16 | 7.77 | $1.50 | 60597 |
| 2023-11-15 | 8.01 | $1.48 | 80601 |
| 2023-11-14 | 8.26 | $1.50 | 115995 |
| 2023-11-13 | 8.52 | $1.50 | 111450 |
| 2023-11-10 | 8.74 | $1.40 | 72974 |
| 2023-11-09 | 9.03 | $1.40 | 89838 |
| 2023-11-08 | 9.41 | $1.52 | 449704 |
| 2023-11-07 | 9.47 | $1.49 | 20943 |
| 2023-11-06 | 9.95 | $1.51 | 54419 |
| 2023-11-03 | 10.38 | $1.52 | 58472 |
| 2023-11-02 | 10.85 | $1.55 | 309895 |
| 2023-11-01 | 11.35 | $1.47 | 60105 |
| 2023-10-31 | 11.88 | $1.58 | 70217 |
| 2023-10-30 | 11.63 | $1.62 | 258536 |
| 2023-10-27 | 11.43 | $1.60 | 84966 |
| 2023-10-26 | 10.93 | $1.66 | 98265 |
| 2023-10-25 | 10.19 | $1.65 | 105294 |
| 2023-10-24 | 9.86 | $1.55 | 53953 |
| 2023-10-23 | 9.84 | $1.55 | 162085 |
| 2023-10-20 | 9.82 | $1.58 | 38871 |
| 2023-10-19 | 10.21 | $1.58 | 177901 |
| 2023-10-18 | 10.42 | $1.65 | 94736 |
| 2023-10-17 | 10.30 | $1.67 | 152721 |
| 2023-10-16 | 10.10 | $1.73 | 90574 |
| 2023-10-13 | 10.00 | $1.65 | 147305 |
| 2023-10-12 | 10.33 | $1.65 | 70328 |
| 2023-10-11 | 10.42 | $1.65 | 151488 |
| 2023-10-10 | 10.51 | $1.67 | 52130 |
| 2023-10-09 | 10.69 | $1.65 | 79355 |
| 2023-10-06 | 11.07 | $1.65 | 63786 |
| 2023-10-05 | 11.40 | $1.63 | 420789 |
| 2023-10-04 | 11.97 | $1.65 | 52365 |
| 2023-10-03 | 12.57 | $1.65 | 40693 |
| 2023-10-02 | 12.68 | $1.66 | 187958 |
| 2023-09-29 | 12.96 | $1.70 | 40349 |
| 2023-09-28 | 13.46 | $1.77 | 91193 |
| 2023-09-27 | 13.83 | $1.79 | 1.1M |
| 2023-09-26 | 14.23 | $1.64 | 242691 |
| 2023-09-25 | 14.28 | $1.60 | 42264 |
| 2023-09-22 | 14.04 | $1.63 | 191013 |
| 2023-09-21 | 13.85 | $1.66 | 83126 |
| 2023-09-20 | 14.00 | $1.75 | 49517 |
| 2023-09-19 | 14.71 | $1.85 | 98648 |
| 2023-09-18 | 14.87 | $1.85 | 133917 |
| 2023-09-15 | 15.10 | $1.75 | 363605 |
| 2023-09-14 | 15.46 | $1.76 | 211484 |
| 2023-09-13 | 16.09 | $1.76 | 193324 |
| 2023-09-12 | 16.47 | $1.89 | 161329 |
| 2023-09-11 | 16.25 | $1.83 | 874104 |
| 2023-09-08 | 16.05 | $1.77 | 180835 |
| 2023-09-07 | 16.49 | $1.77 | 56358 |
| 2023-09-06 | 16.96 | $1.75 | 277033 |
| 2023-09-05 | 17.37 | $1.81 | 293429 |
| 2023-09-01 | 17.81 | $1.83 | 42222 |
| 2023-08-31 | 17.59 | $1.86 | 236641 |
| 2023-08-30 | 17.11 | $1.84 | 156054 |
| 2023-08-29 | 16.61 | $1.86 | 110591 |
| 2023-08-28 | 16.08 | $1.81 | 197141 |
| 2023-08-25 | 15.61 | $1.86 | 603284 |
| 2023-08-24 | 15.12 | $1.78 | 124204 |
| 2023-08-23 | 15.00 | $1.73 | 113375 |
| 2023-08-22 | 15.12 | $1.67 | 195885 |
| 2023-08-21 | 15.46 | $1.68 | 172464 |
| 2023-08-18 | 15.81 | $1.57 | 100662 |
| 2023-08-17 | 16.18 | $1.71 | 162930 |
| 2023-08-16 | 16.22 | $1.66 | 101168 |
| 2023-08-15 | 16.49 | $1.64 | 271881 |
| 2023-08-14 | 16.71 | $1.60 | 299436 |
| 2023-08-11 | 17.08 | $1.60 | 559692 |
| 2023-08-10 | 17.69 | $1.55 | 742713 |
| 2023-08-09 | 16.80 | $1.56 | 280272 |
| 2023-08-08 | 16.33 | $1.51 | 103339 |
| 2023-08-07 | 16.14 | $1.50 | 364106 |
| 2023-08-04 | 15.94 | $1.47 | 284929 |
| 2023-08-03 | 16.04 | $1.48 | 190332 |
| 2023-08-02 | 16.15 | $1.51 | 503278 |
| 2023-08-01 | 16.26 | $1.45 | 231363 |
| 2023-07-31 | 15.89 | $1.48 | 377411 |
| 2023-07-28 | 15.56 | $1.44 | 187588 |
| 2023-07-27 | 15.38 | $1.45 | 192383 |
| 2023-07-26 | 14.98 | $1.44 | 150097 |
| 2023-07-25 | 14.66 | $1.39 | 136090 |
| 2023-07-24 | 14.44 | $1.40 | 203142 |
| 2023-07-21 | 14.21 | $1.46 | 327411 |
| 2023-07-20 | 13.53 | $1.45 | 194520 |
| 2023-07-19 | 13.00 | $1.35 | 150263 |
| 2023-07-18 | 12.82 | $1.37 | 84115 |
| 2023-07-17 | 12.63 | $1.39 | 172964 |
| 2023-07-14 | 12.31 | $1.39 | 262449 |
| 2023-07-13 | 11.86 | $1.38 | 194052 |
| 2023-07-12 | 11.74 | $1.34 | 160463 |
| 2023-07-11 | 11.77 | $1.26 | 233220 |
| 2023-07-10 | 11.81 | $1.29 | 509890 |
| 2023-07-07 | 12.02 | $1.20 | 122113 |
| 2023-07-06 | 12.52 | $1.12 | 272667 |
| 2023-07-05 | 13.18 | $1.24 | 280285 |
| 2023-07-03 | 13.56 | $1.18 | 219929 |
| 2023-06-30 | 14.26 | $1.05 | 632850 |
| 2023-06-29 | 14.85 | $1.13 | 265666 |
| 2023-06-28 | 15.49 | $1.19 | 2.4M |
| 2023-06-27 | 15.99 | $1.12 | 255112 |
| 2023-06-26 | 16.69 | $1.05 | 347258 |
| 2023-06-23 | 16.82 | $1.07 | 6.4M |
| 2023-06-22 | 16.97 | $1.06 | 297352 |
| 2023-06-21 | 17.40 | $1.13 | 201776 |
| 2023-06-20 | 18.15 | $1.18 | 325320 |
| 2023-06-16 | 18.93 | $1.23 | 380933 |
| 2023-06-15 | 19.73 | $1.28 | 553120 |
| 2023-06-14 | 20.58 | $1.26 | 213272 |
| 2023-06-13 | 21.20 | $1.30 | 227949 |
| 2023-06-12 | 21.64 | $1.30 | 180392 |
| 2023-06-09 | 22.10 | $1.30 | 200321 |
| 2023-06-08 | 22.54 | $1.35 | 169981 |
| 2023-06-07 | 22.83 | $1.38 | 229775 |
| 2023-06-06 | 22.93 | $1.41 | 200666 |
| 2023-06-05 | 22.99 | $1.43 | 200212 |
| 2023-06-02 | 22.89 | $1.49 | 169209 |
| 2023-06-01 | 22.50 | $1.50 | 686432 |
| 2023-05-31 | 22.08 | $1.80 | 358796 |
| 2023-05-30 | 21.39 | $1.53 | 162051 |
| 2023-05-26 | 21.29 | $1.44 | 135591 |
| 2023-05-25 | 21.31 | $1.47 | 103458 |
| 2023-05-24 | 21.05 | $1.65 | 338604 |
| 2023-05-23 | 19.99 | $1.70 | 452384 |
| 2023-05-22 | 19.24 | $1.42 | 262373 |
| 2023-05-19 | 19.28 | $1.24 | 172207 |
| 2023-05-18 | 19.93 | $1.25 | 387870 |
| 2023-05-17 | 20.56 | $1.52 | 333745 |
| 2023-05-16 | 20.33 | $1.50 | 253866 |
| 2023-05-15 | 19.90 | $1.53 | 226679 |
| 2023-05-12 | 19.45 | $1.44 | 282703 |
| 2023-05-11 | 19.25 | $1.43 | 478400 |
| 2023-05-10 | 19.08 | $1.42 | 500475 |
| 2023-05-09 | 18.90 | $1.19 | 157692 |
| 2023-05-08 | 19.83 | $1.17 | 190725 |
| 2023-05-05 | 20.54 | $1.19 | 124427 |
| 2023-05-04 | 21.62 | $1.18 | 204336 |
| 2023-05-03 | 22.65 | $1.17 | 163924 |
| 2023-05-02 | 23.72 | $1.15 | 127674 |
| 2023-05-01 | 24.93 | $1.24 | 335061 |
| 2023-04-28 | 26.22 | $1.10 | 140899 |
| 2023-04-27 | 27.11 | $1.13 | 83875 |
| 2023-04-26 | 27.89 | $1.09 | 125798 |
| 2023-04-25 | 28.55 | $1.11 | 110021 |
| 2023-04-24 | 29.46 | $1.08 | 106096 |
| 2023-04-21 | 30.41 | $1.15 | 126993 |
| 2023-04-20 | 31.69 | $1.19 | 97926 |
| 2023-04-19 | 33.21 | $1.36 | 649721 |
| 2023-04-18 | 34.81 | $1.19 | 36801 |
| 2023-04-17 | 34.26 | $1.15 | 90670 |
| 2023-04-14 | 33.39 | $1.17 | 231074 |
| 2023-04-13 | 32.56 | $1.18 | 110381 |
| 2023-04-12 | 31.95 | $1.18 | 97175 |
| 2023-04-11 | 31.33 | $1.21 | 130546 |
| 2023-04-10 | 30.71 | $1.20 | 182189 |
| 2023-04-06 | 30.07 | $1.25 | 93547 |
| 2023-04-05 | 29.06 | $1.19 | 118446 |
| 2023-04-04 | 27.71 | $1.17 | 152881 |
| 2023-04-03 | 26.19 | $1.14 | 247282 |
| 2023-03-31 | 24.60 | $1.20 | 487597 |
| 2023-03-30 | 23.04 | $1.19 | 143381 |
| 2023-03-29 | 21.44 | $1.29 | 98047 |
| 2023-03-28 | 20.01 | $1.35 | 184106 |
| 2023-03-27 | 18.67 | $1.40 | 219434 |
| 2023-03-24 | 17.26 | $1.31 | 437943 |
| 2023-03-23 | 15.77 | $1.43 | 401688 |
| 2023-03-22 | 15.23 | $1.42 | 418998 |
| 2023-03-21 | 14.67 | $1.57 | 141328 |
| 2023-03-20 | 14.37 | $1.54 | 166624 |
| 2023-03-17 | 13.74 | $1.51 | 585688 |
| 2023-03-16 | 13.09 | $1.61 | 144404 |
| 2023-03-15 | 12.73 | $1.61 | 109394 |
| 2023-03-14 | 12.52 | $1.62 | 284340 |
| 2023-03-13 | 12.34 | $1.70 | 94626 |
| 2023-03-10 | 12.43 | $1.77 | 485192 |
| 2023-03-09 | 12.53 | $1.72 | 218047 |
| 2023-03-08 | 12.92 | $1.73 | 247877 |
| 2023-03-07 | 13.33 | $1.83 | 106681 |
| 2023-03-06 | 13.97 | $1.83 | 90557 |
| 2023-03-03 | 14.19 | $1.75 | 79485 |
| 2023-03-02 | 14.17 | $1.76 | 149677 |
| 2023-03-01 | 14.16 | $1.73 | 99128 |
| 2023-02-28 | 14.14 | $1.74 | 99298 |
| 2023-02-27 | 14.30 | $1.75 | 81325 |
| 2023-02-24 | 14.28 | $1.72 | 381444 |
| 2023-02-23 | 14.14 | $1.81 | 173101 |
| 2023-02-22 | 14.28 | $1.86 | 92060 |
| 2023-02-21 | 14.62 | $1.90 | 349452 |
| 2023-02-17 | 15.05 | $1.95 | 134399 |
| 2023-02-16 | 15.60 | $1.98 | 264575 |
| 2023-02-15 | 16.21 | $1.97 | 281199 |
| 2023-02-14 | 16.76 | $1.91 | 117301 |
| 2023-02-13 | 17.12 | $1.88 | 139119 |
| 2023-02-10 | 17.37 | $1.79 | 279512 |
| 2023-02-09 | 17.60 | $1.89 | 83776 |
| 2023-02-08 | 18.10 | $1.88 | 182848 |
| 2023-02-07 | 18.71 | $2.04 | 287759 |
| 2023-02-06 | 19.65 | $2.02 | 212657 |
| 2023-02-03 | 20.63 | $2.10 | 560100 |
| 2023-02-02 | 21.31 | $2.28 | 258658 |
| 2023-02-01 | 21.58 | $2.26 | 168758 |
| 2023-01-31 | 21.94 | $2.28 | 216121 |
| 2023-01-30 | 22.36 | $2.27 | 146950 |
| 2023-01-27 | 22.72 | $2.48 | 328659 |
| 2023-01-26 | 22.66 | $2.39 | 175050 |
| 2023-01-25 | 23.00 | $2.42 | 275663 |
| 2023-01-24 | 23.50 | $2.20 | 289310 |
| 2023-01-23 | 24.44 | $2.04 | 335392 |
| 2023-01-20 | 25.61 | $1.81 | 592901 |
| 2023-01-19 | 26.28 | $1.89 | 333825 |
| 2023-01-18 | 27.43 | $1.93 | 194346 |
| 2023-01-17 | 28.75 | $2.11 | 235006 |
| 2023-01-13 | 29.91 | $2.22 | 187506 |
| 2023-01-12 | 30.81 | $2.27 | 241517 |
| 2023-01-11 | 31.93 | $2.10 | 282974 |
| 2023-01-10 | 33.12 | $1.97 | 284245 |
| 2023-01-09 | 34.40 | $1.79 | 230723 |
| 2023-01-06 | 35.29 | $1.66 | 134527 |
| 2023-01-05 | 35.71 | $1.57 | 114115 |
| 2023-01-04 | 35.63 | $1.61 | 90776 |
| 2023-01-03 | 35.62 | $1.55 | 138730 |
| 2022-12-30 | 35.39 | $1.50 | 384747 |
| 2022-12-29 | 34.98 | $1.49 | 436014 |
| 2022-12-28 | 34.60 | $1.46 | 285743 |
| 2022-12-27 | 34.21 | $1.51 | 386451 |
| 2022-12-23 | 33.90 | $1.70 | 195436 |
| 2022-12-22 | 33.89 | $1.65 | 149691 |
| 2022-12-21 | 33.39 | $1.66 | 166749 |
| 2022-12-20 | 32.90 | $1.57 | 535348 |
| 2022-12-19 | 32.03 | $1.57 | 524181 |
| 2022-12-16 | 31.02 | $1.62 | 1.1M |
| 2022-12-15 | 29.96 | $1.61 | 622069 |
| 2022-12-14 | 28.94 | $1.73 | 610875 |
| 2022-12-13 | 27.92 | $1.76 | 278041 |
| 2022-12-12 | 26.99 | $1.73 | 304359 |
| 2022-12-09 | 26.01 | $1.98 | 163053 |
| 2022-12-08 | 25.44 | $2.09 | 135747 |
| 2022-12-07 | 24.85 | $2.07 | 152119 |
| 2022-12-06 | 24.05 | $1.95 | 212839 |
| 2022-12-05 | 23.21 | $2.13 | 215462 |
| 2022-12-02 | 22.66 | $2.32 | 261069 |
| 2022-12-01 | 22.12 | $2.21 | 357654 |
| 2022-11-30 | 21.61 | $2.26 | 402239 |
| 2022-11-29 | 20.54 | $2.19 | 147235 |
| 2022-11-28 | 19.28 | $2.13 | 276102 |
| 2022-11-25 | 17.95 | $2.14 | 183853 |
| 2022-11-23 | 16.59 | $2.26 | 279514 |
| 2022-11-22 | 15.22 | $2.28 | 425531 |
| 2022-11-21 | 13.78 | $2.26 | 1.2M |
| 2022-11-18 | 12.30 | $2.75 | 364777 |
| 2022-11-17 | 11.44 | $3.34 | 189222 |
| 2022-11-16 | 11.49 | $3.33 | 291843 |
| 2022-11-15 | 11.71 | $3.52 | 283478 |
| 2022-11-14 | 12.32 | $3.48 | 269419 |
| 2022-11-11 | 12.96 | $3.60 | 447685 |
| 2022-11-10 | 13.64 | $3.56 | 249348 |
| 2022-11-09 | 13.92 | $3.31 | 551359 |
| 2022-11-08 | 14.23 | $3.64 | 257885 |
| 2022-11-07 | 14.72 | $3.60 | 169988 |
| 2022-11-04 | 15.47 | $3.54 | 179604 |
| 2022-11-03 | 16.18 | $3.57 | 186880 |
| 2022-11-02 | 16.77 | $3.65 | 247890 |
| 2022-11-01 | 17.15 | $4.05 | 179114 |
| 2022-10-31 | 16.85 | $3.95 | 238622 |
| 2022-10-28 | 16.59 | $3.93 | 416806 |
| 2022-10-27 | 16.33 | $3.76 | 132430 |
| 2022-10-26 | 16.22 | $3.88 | 235671 |
| 2022-10-25 | 16.07 | $3.84 | 174638 |
| 2022-10-24 | 15.79 | $3.76 | 208869 |
| 2022-10-21 | 15.84 | $3.68 | 286892 |
| 2022-10-20 | 15.94 | $3.67 | 663077 |
| 2022-10-19 | 16.06 | $3.26 | 217937 |
| 2022-10-18 | 16.62 | $3.54 | 204641 |
| 2022-10-17 | 17.15 | $3.38 | 240738 |
| 2022-10-14 | 18.02 | $3.28 | 237822 |
| 2022-10-13 | 18.96 | $3.49 | 208504 |
| 2022-10-12 | 19.89 | $3.31 | 140696 |
| 2022-10-11 | 20.52 | $3.21 | 211050 |
| 2022-10-10 | 20.80 | $3.08 | 136764 |
| 2022-10-07 | 20.89 | $3.19 | 166362 |
| 2022-10-06 | 21.25 | $3.29 | 159551 |
| 2022-10-05 | 21.75 | $3.37 | 215199 |
| 2022-10-04 | 22.15 | $3.35 | 483381 |
| 2022-10-03 | 22.59 | $3.24 | 160988 |
| 2022-09-30 | 22.77 | $3.13 | 236877 |
| 2022-09-29 | 22.60 | $3.03 | 186006 |
| 2022-09-28 | 22.32 | $3.16 | 295782 |
| 2022-09-27 | 22.23 | $3.10 | 292248 |
| 2022-09-26 | 22.08 | $3.16 | 269590 |
| 2022-09-23 | 21.64 | $2.97 | 360031 |
| 2022-09-22 | 21.17 | $3.27 | 365975 |
| 2022-09-21 | 21.06 | $3.29 | 269642 |
| 2022-09-20 | 21.03 | $3.44 | 309423 |
| 2022-09-19 | 21.25 | $3.57 | 376697 |
| 2022-09-16 | 21.60 | $3.84 | 2.3M |
| 2022-09-15 | 22.30 | $4.07 | 503436 |
| 2022-09-14 | 23.30 | $4.38 | 457682 |
| 2022-09-13 | 23.45 | $4.83 | 549975 |
| 2022-09-12 | 23.12 | $4.64 | 536354 |
| 2022-09-09 | 23.03 | $4.60 | 370835 |
| 2022-09-08 | 23.11 | $4.63 | 474300 |
| 2022-09-07 | 23.08 | $4.61 | 675357 |
| 2022-09-06 | 23.05 | $4.55 | 496364 |
| 2022-09-02 | 22.82 | $4.78 | 337873 |
| 2022-09-01 | 22.24 | $4.63 | 351009 |
| 2022-08-31 | 21.92 | $4.56 | 264625 |
| 2022-08-30 | 21.44 | $4.48 | 240968 |
| 2022-08-29 | 20.97 | $4.61 | 292264 |
| 2022-08-26 | 20.23 | $4.59 | 373940 |
| 2022-08-25 | 19.53 | $4.67 | 499431 |
| 2022-08-24 | 18.73 | $4.77 | 642928 |
| 2022-08-23 | 17.88 | $4.48 | 444655 |
| 2022-08-22 | 17.48 | $4.17 | 1.4M |
| 2022-08-19 | 16.56 | $4.20 | 1.4M |
| 2022-08-18 | 15.75 | $4.51 | 2.4M |
| 2022-08-17 | 15.23 | $4.02 | 2.7M |
| 2022-08-16 | 15.35 | $3.89 | 369347 |
| 2022-08-15 | 15.94 | $3.99 | 585135 |
| 2022-08-12 | 16.11 | $3.99 | 543503 |
| 2022-08-11 | 16.46 | $3.75 | 395706 |
| 2022-08-10 | 16.83 | $3.98 | 338212 |
| 2022-08-09 | 17.00 | $3.81 | 326911 |
| 2022-08-08 | 17.29 | $3.93 | 410288 |
| 2022-08-05 | 17.43 | $4.00 | 722011 |
| 2022-08-04 | 17.60 | $3.75 | 332915 |
| 2022-08-03 | 18.22 | $3.57 | 466191 |
| 2022-08-02 | 18.89 | $3.53 | 374568 |
| 2022-08-01 | 19.74 | $3.40 | 323589 |
| 2022-07-29 | 20.75 | $3.52 | 633175 |
| 2022-07-28 | 21.84 | $3.70 | 430640 |
| 2022-07-27 | 22.46 | $3.92 | 336914 |
| 2022-07-26 | 22.92 | $3.91 | 219917 |
| 2022-07-25 | 23.06 | $4.05 | 359452 |
| 2022-07-22 | 22.84 | $4.16 | 263497 |
| 2022-07-21 | 22.25 | $4.40 | 304984 |
| 2022-07-20 | 21.35 | $4.35 | 491434 |
| 2022-07-19 | 20.40 | $4.21 | 380770 |
| 2022-07-18 | 19.77 | $3.92 | 545895 |
| 2022-07-15 | 19.11 | $4.02 | 346750 |
| 2022-07-14 | 18.78 | $3.84 | 376922 |
| 2022-07-13 | 18.43 | $4.15 | 562728 |
| 2022-07-12 | 17.48 | $4.17 | 612576 |
| 2022-07-11 | 16.55 | $3.94 | 463296 |
| 2022-07-08 | 15.69 | $4.13 | 637064 |
| 2022-07-07 | 14.35 | $4.12 | 1.3M |
| 2022-07-06 | 13.09 | $3.78 | 1.2M |
| 2022-07-05 | 12.07 | $3.37 | 684764 |
| 2022-07-01 | 11.72 | $3.50 | 469245 |
| 2022-06-30 | 11.20 | $3.28 | 341816 |
| 2022-06-29 | 10.98 | $3.30 | 359552 |
| 2022-06-28 | 10.83 | $3.25 | 411628 |
| 2022-06-27 | 10.58 | $3.38 | 429505 |
| 2022-06-24 | 10.31 | $3.36 | 1.9M |
| 2022-06-23 | 10.05 | $3.29 | 729899 |
| 2022-06-22 | 9.93 | $3.09 | 1.8M |
| 2022-06-21 | 10.00 | $2.96 | 1.7M |
| 2022-06-17 | 10.36 | $2.72 | 1.5M |
| 2022-06-16 | 10.57 | $2.54 | 1.4M |
| 2022-06-15 | 10.41 | $2.63 | 1.9M |
| 2022-06-14 | 10.24 | $2.64 | 650549 |
| 2022-06-13 | 10.29 | $2.66 | 746063 |
| 2022-06-10 | 10.50 | $2.96 | 1.2M |
| 2022-06-09 | 10.98 | $3.10 | 1.2M |
| 2022-06-08 | 10.98 | $3.30 | 993320 |
| 2022-06-07 | 10.61 | $3.51 | 1.2M |
| 2022-06-06 | 10.35 | $3.35 | 1.7M |
| 2022-06-03 | 10.22 | $3.16 | 932471 |
| 2022-06-02 | 10.55 | $3.08 | 767476 |
| 2022-06-01 | 10.99 | $2.94 | 658563 |
| 2022-05-31 | 11.47 | $2.96 | 571996 |
| 2022-05-27 | 11.98 | $2.98 | 887868 |
| 2022-05-26 | 12.46 | $2.70 | 590535 |
| 2022-05-25 | 12.46 | $2.62 | 1.1M |
| 2022-05-24 | 12.28 | $2.63 | 744523 |
| 2022-05-23 | 12.18 | $2.67 | 1.2M |
| 2022-05-20 | 12.14 | $2.95 | 777666 |
| 2022-05-19 | 12.46 | $2.97 | 881183 |
| 2022-05-18 | 12.62 | $2.95 | 1.1M |
| 2022-05-17 | 12.84 | $3.06 | 1.1M |
| 2022-05-16 | 12.98 | $2.87 | 1.3M |
| 2022-05-13 | 13.12 | $2.72 | 1.7M |
| 2022-05-12 | 12.93 | $2.66 | 905785 |
| 2022-05-11 | 12.51 | $2.56 | 1.1M |
| 2022-05-10 | 12.14 | $2.80 | 725882 |
| 2022-05-09 | 11.94 | $2.74 | 1.1M |
| 2022-05-06 | 11.66 | $2.88 | 883468 |
| 2022-05-05 | 11.51 | $2.98 | 883873 |
| 2022-05-04 | 11.50 | $3.23 | 1.4M |
| 2022-05-03 | 11.48 | $3.03 | 1.5M |
| 2022-05-02 | 11.29 | $3.04 | 1.5M |
| 2022-04-29 | 10.95 | $2.86 | 1.4M |
| 2022-04-28 | 10.56 | $2.90 | 1.2M |
| 2022-04-27 | 10.04 | $2.91 | 2.0M |
| 2022-04-26 | 9.66 | $2.88 | 1.2M |
| 2022-04-25 | 9.25 | $3.07 | 1.3M |
| 2022-04-22 | 8.80 | $2.95 | 1.2M |
| 2022-04-21 | 8.39 | $2.98 | 1.6M |
| 2022-04-20 | 7.98 | $3.18 | 1.6M |
| 2022-04-19 | 7.70 | $3.25 | 1.4M |
| 2022-04-18 | 7.40 | $3.14 | 2.1M |
| 2022-04-14 | 7.15 | $3.59 | 2.0M |
| 2022-04-13 | 7.22 | $3.87 | 1.6M |
| 2022-04-12 | 7.35 | $3.66 | 813858 |
| 2022-04-11 | 7.33 | $3.69 | 1.2M |
| 2022-04-08 | 7.33 | $3.86 | 1.4M |
| 2022-04-07 | 7.47 | $4.01 | 1.4M |
| 2022-04-06 | 7.62 | $4.13 | 1.7M |
| 2022-04-05 | 7.81 | $4.06 | 1.8M |
| 2022-04-04 | 8.05 | $4.38 | 2.6M |
| 2022-04-01 | 8.42 | $4.52 | 4.0M |
| 2022-03-31 | 8.80 | $4.56 | 8.5M |
| 2022-03-30 | 9.06 | $5.02 | 92.3M |
| 2022-03-29 | 9.03 | $3.85 | 1.5M |
| 2022-03-28 | 8.64 | $3.81 | 1.3M |
| 2022-03-25 | 8.22 | $3.96 | 1.3M |
| 2022-03-24 | 7.90 | $4.20 | 1.2M |
| 2022-03-23 | 7.66 | $4.18 | 1.4M |
| 2022-03-22 | 7.47 | $4.40 | 2.4M |
| 2022-03-21 | 7.38 | $4.55 | 3.0M |
| 2022-03-18 | 7.29 | $4.97 | 6.7M |
| 2022-03-17 | 7.48 | $4.99 | 2.0M |
| 2022-03-16 | 7.61 | $5.00 | 2.4M |
| 2022-03-15 | 7.72 | $4.73 | 793446 |
| 2022-03-14 | 7.76 | $4.65 | 1.4M |
| 2022-03-11 | 7.81 | $5.05 | 1.5M |
| 2022-03-10 | 8.07 | $5.20 | 1.0M |
| 2022-03-09 | 8.26 | $5.22 | 1.4M |
| 2022-03-08 | 8.47 | $5.01 | 1.2M |
| 2022-03-07 | 8.63 | $5.02 | 1.8M |
| 2022-03-04 | 8.88 | $5.03 | 1.5M |
| 2022-03-03 | 9.13 | $5.35 | 5.9M |
| 2022-03-02 | 9.54 | $6.10 | 2.2M |
| 2022-03-01 | 9.86 | $6.52 | 855205 |
| 2022-02-28 | 10.02 | $6.69 | 1.3M |
| 2022-02-25 | 10.16 | $6.53 | 1.2M |
| 2022-02-24 | 10.39 | $6.34 | 2.9M |
| 2022-02-23 | 10.70 | $6.18 | 1.4M |
| 2022-02-22 | 10.86 | $6.43 | 1.5M |
| 2022-02-18 | 11.02 | $6.42 | 1.6M |
| 2022-02-17 | 11.16 | $6.47 | 1.4M |
| 2022-02-16 | 11.24 | $6.89 | 1.5M |
| 2022-02-15 | 11.26 | $7.11 | 2.6M |
| 2022-02-14 | 11.29 | $6.39 | 2.4M |
| 2022-02-11 | 11.35 | $7.00 | 3.3M |
| 2022-02-10 | 11.29 | $7.34 | 11.9M |
| 2022-02-09 | 11.16 | $10.77 | 6.8M |
| 2022-02-08 | 10.35 | $9.81 | 2.1M |
| 2022-02-07 | 9.93 | $9.25 | 3.3M |
| 2022-02-04 | 9.49 | $8.23 | 1.8M |
| 2022-02-03 | 9.37 | $7.85 | 1.6M |
| 2022-02-02 | 9.23 | $7.90 | 2.9M |
| 2022-02-01 | 8.99 | $7.76 | 1.9M |
| 2022-01-31 | 8.87 | $7.18 | 1.9M |
| 2022-01-28 | 8.84 | $6.78 | 1.9M |
| 2022-01-27 | 8.90 | $6.59 | 4.0M |
| 2022-01-26 | 8.94 | $7.09 | 6.1M |
| 2022-01-25 | 8.96 | $6.74 | 2.7M |
| 2022-01-24 | 9.14 | $6.18 | 1.9M |
| 2022-01-21 | 9.46 | $6.29 | 3.1M |
| 2022-01-20 | 9.75 | $6.44 | 9.4M |
| 2022-01-19 | 10.07 | $5.55 | 3.1M |
| 2022-01-18 | 10.59 | $5.50 | 3.1M |
| 2022-01-14 | 11.14 | $5.70 | 7.8M |
| 2022-01-13 | 11.72 | $5.26 | 25.0M |
| 2022-01-12 | 12.29 | $5.83 | 4.4M |
| 2022-01-11 | 12.89 | $6.02 | 1.7M |
| 2022-01-10 | 13.53 | $6.11 | 2.1M |
| 2022-01-07 | 14.20 | $5.93 | 1.6M |
| 2022-01-06 | 14.94 | $6.12 | 3.2M |
| 2022-01-05 | 15.70 | $6.50 | 2.1M |
| 2022-01-04 | 16.49 | $7.22 | 2.2M |
| 2022-01-03 | 17.26 | $7.48 | 2.6M |
| 2021-12-31 | 18.06 | $7.26 | 1.8M |
| 2021-12-30 | 18.87 | $7.87 | 1.9M |
| 2021-12-29 | 19.71 | $7.57 | 2.8M |
| 2021-12-28 | 20.60 | $7.85 | 3.4M |
| 2021-12-27 | 21.50 | $9.00 | 10.2M |
| 2021-12-23 | 22.39 | $8.66 | 4.7M |
| 2021-12-22 | 23.39 | $8.91 | 6.8M |
| 2021-12-21 | 24.44 | $10.29 | 6.9M |
| 2021-12-20 | 25.47 | $10.00 | 11.4M |
| 2021-12-17 | 26.55 | $11.48 | 68.8M |
| 2021-12-16 | 27.56 | $14.18 | 192.2M |
| 2021-12-15 | 28.67 | $6.35 | 16.9M |
| 2021-12-14 | 29.95 | $7.26 | 40.8M |
| 2021-12-13 | 31.33 | $34.26 | 652528 |
| 2021-12-10 | 30.99 | $33.23 | 474576 |
| 2021-12-09 | 30.70 | $34.97 | 463599 |
| 2021-12-08 | 30.22 | $37.79 | 660912 |
| 2021-12-07 | 29.75 | $38.73 | 1.2M |
| 2021-12-06 | 29.26 | $32.53 | 2.5M |
| 2021-12-03 | 28.74 | $45.83 | 1.0M |
| 2021-12-02 | 26.97 | $46.49 | 1.4M |
| 2021-12-01 | 25.12 | $46.35 | 5.1M |
| 2021-11-30 | 23.20 | $47.04 | 19.5M |
| 2021-11-29 | 21.15 | $46.83 | 18.3M |
| 2021-11-26 | 19.88 | $25.12 | 2.8M |
| 2021-11-24 | 20.77 | $18.73 | 259890 |
| 2021-11-23 | 20.26 | $18.43 | 341971 |
| 2021-11-22 | 19.74 | $19.23 | 568693 |
| 2021-11-19 | 19.35 | $20.07 | 187222 |
| 2021-11-18 | 19.05 | $19.51 | 444465 |
| 2021-11-17 | 18.72 | $20.55 | 251744 |
| 2021-11-16 | 18.59 | $20.20 | 524439 |
| 2021-11-15 | 18.34 | $20.35 | 487064 |
| 2021-11-12 | 18.07 | $19.14 | 271777 |
| 2021-11-11 | 17.38 | $19.19 | 248438 |
| 2021-11-10 | 16.70 | $19.81 | 276120 |
| 2021-11-09 | 16.00 | $20.04 | 607226 |
| 2021-11-08 | 15.27 | $19.21 | 696149 |
| 2021-11-05 | 14.51 | $20.04 | 2.6M |
| 2021-11-04 | 13.72 | $30.30 | 613147 |
| 2021-11-03 | 14.19 | $31.10 | 240818 |
| 2021-11-02 | 14.63 | $30.25 | 206475 |
| 2021-11-01 | 15.09 | $30.65 | 172246 |
| 2021-10-29 | 15.57 | $29.24 | 1.0M |
| 2021-10-28 | 16.08 | $32.45 | 280775 |
| 2021-10-27 | 16.72 | $31.79 | 155658 |
| 2021-10-26 | 17.38 | $32.76 | 102905 |
| 2021-10-25 | 18.18 | $32.05 | 184394 |
| 2021-10-22 | 19.02 | $33.75 | 229429 |
| 2021-10-21 | 19.98 | $33.65 | 263551 |
| 2021-10-20 | 20.67 | $35.74 | 368688 |
| 2021-10-19 | 21.13 | $37.07 | 475543 |
| 2021-10-18 | 21.63 | $33.62 | 299189 |
| 2021-10-15 | 22.49 | $32.43 | 289387 |
| 2021-10-14 | 23.63 | $30.87 | 318331 |
| 2021-10-13 | 24.87 | $30.74 | 558024 |
| 2021-10-12 | 26.14 | $34.95 | 209851 |
| 2021-10-11 | 26.92 | $34.94 | 205417 |
| 2021-10-08 | 27.79 | $34.32 | 376631 |
| 2021-10-07 | 28.70 | $31.40 | 431326 |
| 2021-10-06 | 29.96 | $30.97 | 551119 |
| 2021-10-05 | 31.29 | $31.87 | 907242 |
| 2021-10-04 | 32.70 | $28.63 | 1.2M |
| 2021-10-01 | 34.32 | $27.98 | 3.3M |
| 2021-09-30 | 36.02 | $42.24 | 267333 |
| 2021-09-29 | 36.16 | $40.54 | 234617 |
| 2021-09-28 | 36.32 | $39.53 | 549900 |
| 2021-09-27 | 36.49 | $45.10 | 257126 |
| 2021-09-24 | 35.98 | $43.72 | 294359 |
| 2021-09-23 | 35.45 | $46.74 | 160953 |
| 2021-09-22 | 34.81 | $44.92 | 281683 |
| 2021-09-21 | 34.07 | $47.86 | 546189 |
| 2021-09-20 | 32.77 | $46.23 | 603866 |
| 2021-09-17 | 31.41 | $51.46 | 3.8M |
| 2021-09-16 | 29.04 | $56.08 | 447264 |
| 2021-09-15 | 26.62 | $55.30 | 1.2M |
| 2021-09-14 | 24.08 | $49.37 | 671326 |
| 2021-09-13 | 21.58 | $43.00 | 933829 |
| 2021-09-10 | 18.94 | $53.90 | 567301 |
| 2021-09-09 | 15.43 | $46.91 | 481411 |
| 2021-09-08 | 11.84 | $42.49 | 301519 |
| 2021-09-07 | 8.14 | $41.75 | 469325 |
| 2021-09-03 | 4.27 | $42.39 | 591682 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected