Is iShares Russell 1000 Value ETF (IWD) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Russell 1000 Value ETF (IWD) research center and poll results.
AMEX : IWD
iShares Russell 1000 Value ETF
$247.28 USD
$0.91 (0.37%)
- Volume
- 1.12M
- Average Volume
- 2.32M
- Market Capitalization
- $80.01B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $249.26
- Year Low
- $191.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
244.75
2026-07-16
Close Price
$249.22
Vol: 539888
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
139.61
Average
175.85
Maximum
244.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 244.75 | $249.22 | 539888 |
| 2026-07-15 | 244.44 | $247.28 | 1.1M |
| 2026-07-14 | 244.26 | $246.37 | 1.1M |
| 2026-07-13 | 244.05 | $247.62 | 1.7M |
| 2026-07-10 | 243.66 | $246.84 | 1.2M |
| 2026-07-09 | 243.08 | $246.38 | 1.7M |
| 2026-07-08 | 242.67 | $245.20 | 1.5M |
| 2026-07-07 | 242.27 | $247.74 | 1.3M |
| 2026-07-06 | 241.70 | $247.24 | 2.0M |
| 2026-07-02 | 241.39 | $246.81 | 2.3M |
| 2026-07-01 | 241.02 | $243.88 | 4.8M |
| 2026-06-30 | 240.79 | $242.43 | 4.6M |
| 2026-06-29 | 240.54 | $242.75 | 3.8M |
| 2026-06-26 | 240.30 | $242.76 | 13.5M |
| 2026-06-25 | 240.07 | $244.41 | 3.7M |
| 2026-06-24 | 239.74 | $241.00 | 2.7M |
| 2026-06-23 | 239.61 | $240.95 | 1.5M |
| 2026-06-22 | 239.37 | $243.53 | 2.0M |
| 2026-06-18 | 238.93 | $242.18 | 2.7M |
| 2026-06-17 | 238.51 | $240.38 | 7.2M |
| 2026-06-16 | 238.08 | $242.96 | 1.4M |
| 2026-06-15 | 237.57 | $243.78 | 2.0M |
| 2026-06-12 | 236.99 | $242.13 | 2.1M |
| 2026-06-11 | 236.64 | $239.78 | 2.5M |
| 2026-06-10 | 236.38 | $235.24 | 1.6M |
| 2026-06-09 | 236.33 | $238.17 | 2.2M |
| 2026-06-08 | 236.16 | $237.27 | 1.6M |
| 2026-06-05 | 235.99 | $236.42 | 1.9M |
| 2026-06-04 | 235.77 | $241.03 | 1.3M |
| 2026-06-03 | 235.44 | $239.30 | 1.5M |
| 2026-06-02 | 235.08 | $239.32 | 1.2M |
| 2026-06-01 | 234.59 | $237.46 | 2.2M |
| 2026-05-29 | 234.26 | $237.96 | 1.6M |
| 2026-05-28 | 233.92 | $238.03 | 1.6M |
| 2026-05-27 | 233.38 | $237.93 | 1.2M |
| 2026-05-26 | 232.83 | $238.30 | 1.1M |
| 2026-05-22 | 232.30 | $236.32 | 938596 |
| 2026-05-21 | 231.87 | $234.70 | 1.7M |
| 2026-05-20 | 231.51 | $233.80 | 1.1M |
| 2026-05-19 | 231.15 | $231.72 | 1.1M |
| 2026-05-18 | 230.85 | $232.67 | 2.2M |
| 2026-05-15 | 230.58 | $232.18 | 1.5M |
| 2026-05-14 | 230.33 | $235.17 | 1.5M |
| 2026-05-13 | 229.82 | $234.69 | 955000 |
| 2026-05-12 | 229.29 | $234.21 | 1.4M |
| 2026-05-11 | 228.82 | $234.63 | 1.6M |
| 2026-05-08 | 228.27 | $233.90 | 1.9M |
| 2026-05-07 | 227.67 | $232.02 | 2.3M |
| 2026-05-06 | 227.22 | $234.48 | 1.3M |
| 2026-05-05 | 226.60 | $232.03 | 1.6M |
| 2026-05-04 | 225.83 | $229.60 | 2.0M |
| 2026-05-01 | 225.18 | $230.86 | 4.4M |
| 2026-04-30 | 224.41 | $231.25 | 4.4M |
| 2026-04-29 | 223.60 | $227.07 | 1.4M |
| 2026-04-28 | 222.93 | $227.08 | 1.3M |
| 2026-04-27 | 222.05 | $227.67 | 2.4M |
| 2026-04-24 | 221.16 | $227.65 | 996300 |
| 2026-04-23 | 220.41 | $227.49 | 2.2M |
| 2026-04-22 | 219.78 | $226.55 | 1.0M |
| 2026-04-21 | 219.14 | $225.87 | 2.4M |
| 2026-04-20 | 218.50 | $227.29 | 1.8M |
| 2026-04-17 | 217.70 | $227.15 | 1.6M |
| 2026-04-16 | 217.04 | $224.94 | 2.3M |
| 2026-04-15 | 216.51 | $224.02 | 1.4M |
| 2026-04-14 | 216.15 | $224.75 | 1.3M |
| 2026-04-13 | 215.74 | $223.71 | 8.8M |
| 2026-04-10 | 215.29 | $221.85 | 1.3M |
| 2026-04-09 | 214.93 | $223.17 | 1.7M |
| 2026-04-08 | 214.65 | $221.95 | 2.4M |
| 2026-04-07 | 214.46 | $216.68 | 2.1M |
| 2026-04-06 | 214.56 | $216.61 | 2.1M |
| 2026-04-02 | 214.62 | $215.52 | 2.3M |
| 2026-04-01 | 214.87 | $214.94 | 4.9M |
| 2026-03-31 | 215.29 | $213.67 | 6.4M |
| 2026-03-30 | 215.72 | $209.42 | 4.1M |
| 2026-03-27 | 216.50 | $210.05 | 3.8M |
| 2026-03-26 | 217.28 | $212.51 | 2.9M |
| 2026-03-25 | 217.92 | $214.87 | 5.2M |
| 2026-03-24 | 218.43 | $213.82 | 3.2M |
| 2026-03-23 | 218.96 | $213.13 | 6.0M |
| 2026-03-20 | 219.45 | $211.31 | 5.3M |
| 2026-03-19 | 220.15 | $213.95 | 3.5M |
| 2026-03-18 | 220.65 | $214.22 | 3.4M |
| 2026-03-17 | 221.16 | $216.84 | 2.4M |
| 2026-03-16 | 221.48 | $216.61 | 4.1M |
| 2026-03-13 | 221.83 | $214.74 | 3.5M |
| 2026-03-12 | 222.20 | $214.67 | 13.1M |
| 2026-03-11 | 222.71 | $217.58 | 4.0M |
| 2026-03-10 | 223.05 | $218.07 | 4.9M |
| 2026-03-09 | 223.38 | $218.72 | 5.5M |
| 2026-03-06 | 223.67 | $217.72 | 5.1M |
| 2026-03-05 | 223.83 | $220.59 | 5.2M |
| 2026-03-04 | 223.93 | $223.25 | 4.1M |
| 2026-03-03 | 223.86 | $222.27 | 6.6M |
| 2026-03-02 | 223.83 | $225.15 | 3.8M |
| 2026-02-27 | 223.57 | $225.52 | 3.2M |
| 2026-02-26 | 223.30 | $225.38 | 2.9M |
| 2026-02-25 | 223.00 | $225.04 | 2.2M |
| 2026-02-24 | 222.70 | $224.39 | 2.5M |
| 2026-02-23 | 222.44 | $223.06 | 2.7M |
| 2026-02-20 | 222.21 | $225.27 | 4.6M |
| 2026-02-19 | 221.93 | $223.97 | 2.1M |
| 2026-02-18 | 221.69 | $224.31 | 3.8M |
| 2026-02-17 | 221.27 | $223.20 | 4.7M |
| 2026-02-13 | 221.06 | $223.71 | 4.5M |
| 2026-02-12 | 220.84 | $222.21 | 4.4M |
| 2026-02-11 | 220.64 | $224.83 | 2.0M |
| 2026-02-10 | 220.28 | $224.34 | 2.7M |
| 2026-02-09 | 219.94 | $224.62 | 2.0M |
| 2026-02-06 | 219.59 | $224.57 | 3.4M |
| 2026-02-05 | 219.17 | $220.83 | 3.4M |
| 2026-02-04 | 218.85 | $222.63 | 3.5M |
| 2026-02-03 | 218.54 | $221.91 | 3.9M |
| 2026-02-02 | 218.18 | $221.67 | 3.1M |
| 2026-01-30 | 217.71 | $219.86 | 5.0M |
| 2026-01-29 | 217.23 | $220.25 | 5.4M |
| 2026-01-28 | 216.81 | $219.31 | 2.2M |
| 2026-01-27 | 216.45 | $219.12 | 1.6M |
| 2026-01-26 | 216.12 | $219.11 | 3.4M |
| 2026-01-23 | 215.79 | $218.48 | 3.0M |
| 2026-01-22 | 215.45 | $219.71 | 2.7M |
| 2026-01-21 | 215.03 | $219.13 | 4.5M |
| 2026-01-20 | 214.57 | $215.94 | 6.7M |
| 2026-01-16 | 214.23 | $218.99 | 3.8M |
| 2026-01-15 | 213.71 | $219.20 | 3.8M |
| 2026-01-14 | 213.22 | $218.32 | 5.3M |
| 2026-01-13 | 212.91 | $217.51 | 4.2M |
| 2026-01-12 | 212.62 | $217.72 | 4.8M |
| 2026-01-09 | 212.38 | $217.59 | 3.2M |
| 2026-01-08 | 212.07 | $216.14 | 3.8M |
| 2026-01-07 | 211.70 | $214.35 | 2.8M |
| 2026-01-06 | 211.44 | $216.57 | 2.8M |
| 2026-01-05 | 211.13 | $214.62 | 9.0M |
| 2026-01-02 | 210.91 | $212.20 | 6.5M |
| 2025-12-31 | 210.82 | $210.34 | 2.4M |
| 2025-12-30 | 210.72 | $211.94 | 2.2M |
| 2025-12-29 | 210.55 | $212.04 | 5.8M |
| 2025-12-26 | 210.45 | $212.45 | 3.5M |
| 2025-12-24 | 210.25 | $212.55 | 1.5M |
| 2025-12-23 | 209.99 | $211.61 | 2.1M |
| 2025-12-22 | 209.63 | $211.48 | 5.0M |
| 2025-12-19 | 209.21 | $209.88 | 5.3M |
| 2025-12-18 | 208.71 | $209.06 | 5.0M |
| 2025-12-17 | 208.36 | $208.65 | 5.3M |
| 2025-12-16 | 208.05 | $209.32 | 5.4M |
| 2025-12-15 | 207.71 | $212.10 | 5.3M |
| 2025-12-12 | 207.34 | $211.79 | 5.7M |
| 2025-12-11 | 207.03 | $212.85 | 5.0M |
| 2025-12-10 | 206.79 | $211.49 | 5.6M |
| 2025-12-09 | 206.57 | $208.64 | 3.1M |
| 2025-12-08 | 206.43 | $209.13 | 4.1M |
| 2025-12-05 | 206.20 | $210.47 | 7.2M |
| 2025-12-04 | 205.83 | $210.24 | 3.9M |
| 2025-12-03 | 205.53 | $210.33 | 3.3M |
| 2025-12-02 | 205.16 | $208.43 | 3.5M |
| 2025-12-01 | 204.94 | $208.55 | 3.5M |
| 2025-11-28 | 204.74 | $209.98 | 4.4M |
| 2025-11-26 | 204.43 | $208.48 | 2.7M |
| 2025-11-25 | 204.24 | $207.26 | 4.0M |
| 2025-11-24 | 204.18 | $204.48 | 4.0M |
| 2025-11-21 | 204.33 | $203.04 | 7.2M |
| 2025-11-20 | 204.50 | $199.94 | 9.1M |
| 2025-11-19 | 204.75 | $202.08 | 4.4M |
| 2025-11-18 | 204.86 | $202.33 | 8.6M |
| 2025-11-17 | 205.00 | $202.58 | 5.5M |
| 2025-11-14 | 205.12 | $204.79 | 5.4M |
| 2025-11-13 | 205.02 | $205.47 | 4.6M |
| 2025-11-12 | 204.84 | $208.01 | 2.4M |
| 2025-11-11 | 204.63 | $207.25 | 2.5M |
| 2025-11-10 | 204.42 | $205.85 | 3.4M |
| 2025-11-07 | 204.21 | $204.42 | 5.0M |
| 2025-11-06 | 203.96 | $203.10 | 4.6M |
| 2025-11-05 | 203.99 | $204.19 | 2.8M |
| 2025-11-04 | 204.03 | $202.87 | 4.3M |
| 2025-11-03 | 204.11 | $204.06 | 2.8M |
| 2025-10-31 | 204.17 | $204.57 | 3.7M |
| 2025-10-30 | 204.19 | $203.80 | 4.0M |
| 2025-10-29 | 204.20 | $204.73 | 4.4M |
| 2025-10-28 | 204.16 | $206.10 | 2.6M |
| 2025-10-27 | 204.03 | $207.50 | 1.9M |
| 2025-10-24 | 203.82 | $206.30 | 2.0M |
| 2025-10-23 | 203.65 | $205.09 | 2.4M |
| 2025-10-22 | 203.46 | $204.23 | 4.3M |
| 2025-10-21 | 203.36 | $205.08 | 2.9M |
| 2025-10-20 | 203.24 | $204.91 | 2.8M |
| 2025-10-17 | 203.12 | $202.84 | 9.3M |
| 2025-10-16 | 203.12 | $201.84 | 11.6M |
| 2025-10-15 | 203.18 | $203.87 | 2.6M |
| 2025-10-14 | 203.09 | $203.12 | 3.3M |
| 2025-10-13 | 203.01 | $201.57 | 2.1M |
| 2025-10-10 | 203.06 | $199.44 | 4.6M |
| 2025-10-09 | 203.22 | $203.70 | 1.9M |
| 2025-10-08 | 203.23 | $204.95 | 1.8M |
| 2025-10-07 | 203.04 | $204.54 | 2.0M |
| 2025-10-06 | 202.90 | $205.22 | 2.3M |
| 2025-10-03 | 202.71 | $204.96 | 2.0M |
| 2025-10-02 | 202.55 | $204.06 | 1.8M |
| 2025-10-01 | 202.45 | $203.87 | 2.3M |
| 2025-09-30 | 202.28 | $203.59 | 3.4M |
| 2025-09-29 | 202.13 | $203.22 | 1.9M |
| 2025-09-26 | 202.05 | $202.98 | 2.3M |
| 2025-09-25 | 201.98 | $201.29 | 2.1M |
| 2025-09-24 | 201.99 | $202.23 | 1.5M |
| 2025-09-23 | 201.92 | $202.63 | 6.1M |
| 2025-09-22 | 201.81 | $202.48 | 2.2M |
| 2025-09-19 | 201.77 | $202.77 | 2.7M |
| 2025-09-18 | 201.55 | $203.11 | 1.8M |
| 2025-09-17 | 201.35 | $202.09 | 2.0M |
| 2025-09-16 | 201.20 | $201.49 | 1.9M |
| 2025-09-15 | 201.04 | $202.55 | 5.3M |
| 2025-09-12 | 200.83 | $202.63 | 1.8M |
| 2025-09-11 | 200.63 | $203.86 | 2.9M |
| 2025-09-10 | 200.40 | $201.23 | 2.9M |
| 2025-09-09 | 200.20 | $201.74 | 2.5M |
| 2025-09-08 | 199.87 | $201.51 | 2.4M |
| 2025-09-05 | 199.58 | $201.59 | 2.8M |
| 2025-09-04 | 199.23 | $202.09 | 2.2M |
| 2025-09-03 | 198.86 | $200.45 | 1.8M |
| 2025-09-02 | 198.57 | $200.60 | 3.4M |
| 2025-08-29 | 198.28 | $201.63 | 2.2M |
| 2025-08-28 | 197.83 | $201.60 | 2.3M |
| 2025-08-27 | 197.52 | $201.51 | 2.1M |
| 2025-08-26 | 197.30 | $200.78 | 1.8M |
| 2025-08-25 | 197.17 | $200.41 | 3.0M |
| 2025-08-22 | 197.06 | $201.77 | 2.7M |
| 2025-08-21 | 196.92 | $198.41 | 2.2M |
| 2025-08-20 | 196.92 | $199.15 | 2.7M |
| 2025-08-19 | 196.91 | $198.95 | 1.8M |
| 2025-08-18 | 196.84 | $198.31 | 1.9M |
| 2025-08-15 | 196.71 | $198.29 | 1.6M |
| 2025-08-14 | 196.59 | $198.66 | 2.0M |
| 2025-08-13 | 196.46 | $199.24 | 1.9M |
| 2025-08-12 | 196.24 | $197.29 | 1.3M |
| 2025-08-11 | 196.08 | $195.15 | 1.1M |
| 2025-08-08 | 196.16 | $195.66 | 853911 |
| 2025-08-07 | 196.19 | $194.67 | 1.7M |
| 2025-08-06 | 196.32 | $194.65 | 1.3M |
| 2025-08-05 | 196.40 | $194.60 | 1.3M |
| 2025-08-04 | 196.46 | $194.81 | 1.9M |
| 2025-08-01 | 196.51 | $192.76 | 3.4M |
| 2025-07-31 | 196.74 | $195.42 | 3.6M |
| 2025-07-30 | 196.79 | $197.07 | 2.7M |
| 2025-07-29 | 196.74 | $198.05 | 2.1M |
| 2025-07-28 | 196.55 | $198.20 | 2.3M |
| 2025-07-25 | 196.31 | $199.08 | 2.7M |
| 2025-07-24 | 196.00 | $198.32 | 3.0M |
| 2025-07-23 | 195.65 | $199.03 | 3.0M |
| 2025-07-22 | 195.33 | $197.50 | 1.7M |
| 2025-07-21 | 195.01 | $195.83 | 1.8M |
| 2025-07-18 | 194.69 | $195.88 | 1.3M |
| 2025-07-17 | 194.35 | $196.01 | 4.1M |
| 2025-07-16 | 193.99 | $194.82 | 3.2M |
| 2025-07-15 | 193.76 | $194.13 | 2.1M |
| 2025-07-14 | 193.55 | $196.63 | 1.5M |
| 2025-07-11 | 193.30 | $196.30 | 1.2M |
| 2025-07-10 | 193.05 | $197.34 | 1.2M |
| 2025-07-09 | 192.76 | $196.26 | 1.3M |
| 2025-07-08 | 192.49 | $195.72 | 1.7M |
| 2025-07-07 | 192.24 | $195.88 | 2.1M |
| 2025-07-03 | 191.89 | $197.41 | 1.1M |
| 2025-07-02 | 191.49 | $196.39 | 2.2M |
| 2025-07-01 | 191.17 | $196.03 | 3.8M |
| 2025-06-30 | 190.81 | $194.23 | 3.6M |
| 2025-06-27 | 190.53 | $193.37 | 5.9M |
| 2025-06-26 | 190.29 | $192.84 | 1.3M |
| 2025-06-25 | 190.04 | $191.48 | 2.0M |
| 2025-06-24 | 189.93 | $192.57 | 1.6M |
| 2025-06-23 | 189.61 | $190.99 | 2.1M |
| 2025-06-20 | 189.40 | $189.42 | 1.5M |
| 2025-06-18 | 189.29 | $189.13 | 1.9M |
| 2025-06-17 | 189.38 | $188.77 | 1.9M |
| 2025-06-16 | 189.50 | $190.34 | 5.8M |
| 2025-06-13 | 189.54 | $189.83 | 2.2M |
| 2025-06-12 | 189.51 | $191.74 | 2.0M |
| 2025-06-11 | 189.29 | $191.30 | 1.6M |
| 2025-06-10 | 189.16 | $191.55 | 2.1M |
| 2025-06-09 | 189.03 | $190.83 | 2.5M |
| 2025-06-06 | 188.74 | $190.76 | 1.4M |
| 2025-06-05 | 188.46 | $188.91 | 1.9M |
| 2025-06-04 | 188.21 | $189.27 | 1.3M |
| 2025-06-03 | 187.89 | $190.01 | 1.7M |
| 2025-06-02 | 187.60 | $188.91 | 3.7M |
| 2025-05-30 | 187.39 | $188.62 | 3.6M |
| 2025-05-29 | 187.07 | $188.50 | 3.2M |
| 2025-05-28 | 186.76 | $187.80 | 2.5M |
| 2025-05-27 | 186.47 | $189.32 | 3.7M |
| 2025-05-23 | 186.06 | $186.27 | 2.2M |
| 2025-05-22 | 185.77 | $186.66 | 2.9M |
| 2025-05-21 | 185.47 | $187.19 | 2.2M |
| 2025-05-20 | 185.04 | $190.98 | 1.6M |
| 2025-05-19 | 184.34 | $191.30 | 2.6M |
| 2025-05-16 | 183.42 | $191.09 | 1.9M |
| 2025-05-15 | 182.68 | $189.26 | 3.6M |
| 2025-05-14 | 182.01 | $187.36 | 1.7M |
| 2025-05-13 | 181.53 | $188.62 | 2.2M |
| 2025-05-12 | 181.01 | $188.95 | 3.8M |
| 2025-05-09 | 180.37 | $185.05 | 2.0M |
| 2025-05-08 | 179.79 | $185.09 | 3.2M |
| 2025-05-07 | 179.47 | $183.89 | 1.4M |
| 2025-05-06 | 178.62 | $182.92 | 1.2M |
| 2025-05-05 | 177.93 | $184.12 | 2.3M |
| 2025-05-02 | 177.24 | $184.90 | 1.7M |
| 2025-05-01 | 177.07 | $182.11 | 1.5M |
| 2025-04-30 | 177.42 | $182.27 | 1.7M |
| 2025-04-29 | 177.70 | $182.07 | 1.7M |
| 2025-04-28 | 178.01 | $181.05 | 1.5M |
| 2025-04-25 | 178.27 | $180.43 | 1.2M |
| 2025-04-24 | 178.69 | $180.81 | 1.6M |
| 2025-04-23 | 179.11 | $178.49 | 2.6M |
| 2025-04-22 | 179.65 | $177.02 | 1.8M |
| 2025-04-21 | 180.29 | $172.90 | 7.6M |
| 2025-04-17 | 181.00 | $176.32 | 2.0M |
| 2025-04-16 | 181.59 | $175.80 | 4.6M |
| 2025-04-15 | 182.22 | $177.77 | 1.5M |
| 2025-04-14 | 182.69 | $178.27 | 3.2M |
| 2025-04-11 | 183.20 | $176.12 | 3.7M |
| 2025-04-10 | 183.71 | $173.45 | 4.5M |
| 2025-04-09 | 184.17 | $178.73 | 5.0M |
| 2025-04-08 | 184.44 | $166.82 | 4.8M |
| 2025-04-07 | 185.33 | $169.17 | 6.2M |
| 2025-04-04 | 186.21 | $170.39 | 5.7M |
| 2025-04-03 | 187.18 | $181.40 | 3.7M |
| 2025-04-02 | 187.53 | $189.13 | 2.1M |
| 2025-04-01 | 187.59 | $187.90 | 1.6M |
| 2025-03-31 | 187.63 | $188.16 | 3.1M |
| 2025-03-28 | 187.85 | $186.27 | 2.7M |
| 2025-03-27 | 188.25 | $188.83 | 1.8M |
| 2025-03-26 | 188.40 | $189.29 | 1.6M |
| 2025-03-25 | 188.56 | $189.34 | 958600 |
| 2025-03-24 | 188.74 | $189.75 | 1.6M |
| 2025-03-21 | 188.90 | $187.15 | 4.0M |
| 2025-03-20 | 189.17 | $187.99 | 1.5M |
| 2025-03-19 | 189.54 | $188.47 | 9.1M |
| 2025-03-18 | 189.93 | $187.13 | 2.3M |
| 2025-03-17 | 190.35 | $188.60 | 1.9M |
| 2025-03-14 | 190.65 | $186.13 | 2.1M |
| 2025-03-13 | 191.07 | $182.82 | 2.1M |
| 2025-03-12 | 191.59 | $183.97 | 2.1M |
| 2025-03-11 | 192.10 | $184.67 | 3.1M |
| 2025-03-10 | 192.55 | $186.89 | 2.2M |
| 2025-03-07 | 192.86 | $189.67 | 1.7M |
| 2025-03-06 | 193.10 | $188.45 | 2.1M |
| 2025-03-05 | 193.40 | $190.33 | 1.7M |
| 2025-03-04 | 193.54 | $188.71 | 2.5M |
| 2025-03-03 | 193.74 | $192.46 | 2.0M |
| 2025-02-28 | 193.80 | $194.37 | 2.5M |
| 2025-02-27 | 193.82 | $191.79 | 1.0M |
| 2025-02-26 | 193.88 | $192.41 | 1.4M |
| 2025-02-25 | 193.92 | $193.11 | 1.1M |
| 2025-02-24 | 193.99 | $192.87 | 1.2M |
| 2025-02-21 | 194.03 | $192.64 | 1.5M |
| 2025-02-20 | 194.10 | $195.30 | 924550 |
| 2025-02-19 | 193.97 | $196.21 | 1.3M |
| 2025-02-18 | 193.85 | $195.62 | 1.7M |
| 2025-02-14 | 193.64 | $194.48 | 1.2M |
| 2025-02-13 | 193.42 | $194.66 | 1.6M |
| 2025-02-12 | 193.14 | $193.15 | 1.2M |
| 2025-02-11 | 192.82 | $194.11 | 736400 |
| 2025-02-10 | 192.38 | $193.69 | 1.3M |
| 2025-02-07 | 191.87 | $193.25 | 1.4M |
| 2025-02-06 | 191.52 | $194.41 | 1.2M |
| 2025-02-05 | 191.10 | $194.42 | 1.5M |
| 2025-02-04 | 190.69 | $193.12 | 1.9M |
| 2025-02-03 | 190.36 | $192.81 | 2.1M |
| 2025-01-31 | 189.96 | $193.54 | 2.4M |
| 2025-01-30 | 189.54 | $194.87 | 2.3M |
| 2025-01-29 | 189.03 | $192.93 | 1.5M |
| 2025-01-28 | 188.71 | $193.24 | 1.5M |
| 2025-01-27 | 188.43 | $194.45 | 5.0M |
| 2025-01-24 | 188.08 | $193.79 | 2.1M |
| 2025-01-23 | 187.68 | $193.95 | 2.4M |
| 2025-01-22 | 187.26 | $192.65 | 1.9M |
| 2025-01-21 | 186.79 | $193.78 | 5.1M |
| 2025-01-17 | 186.29 | $191.48 | 2.5M |
| 2025-01-16 | 186.15 | $190.13 | 6.8M |
| 2025-01-15 | 186.20 | $188.96 | 1.8M |
| 2025-01-14 | 186.35 | $186.82 | 1.6M |
| 2025-01-13 | 186.64 | $185.22 | 4.2M |
| 2025-01-10 | 187.05 | $183.57 | 4.5M |
| 2025-01-08 | 187.56 | $186.23 | 2.2M |
| 2025-01-07 | 187.98 | $186.02 | 1.7M |
| 2025-01-06 | 188.48 | $186.30 | 3.5M |
| 2025-01-03 | 188.99 | $186.51 | 2.5M |
| 2025-01-02 | 189.54 | $184.76 | 3.0M |
| 2024-12-31 | 190.18 | $185.13 | 4.5M |
| 2024-12-30 | 190.85 | $184.65 | 3.0M |
| 2024-12-27 | 191.61 | $186.51 | 5.2M |
| 2024-12-26 | 192.25 | $187.68 | 2.3M |
| 2024-12-24 | 192.82 | $187.36 | 1.8M |
| 2024-12-23 | 193.41 | $185.83 | 3.4M |
| 2024-12-20 | 194.01 | $185.54 | 5.8M |
| 2024-12-19 | 194.53 | $183.23 | 5.3M |
| 2024-12-18 | 195.07 | $183.78 | 4.5M |
| 2024-12-17 | 195.54 | $188.77 | 3.8M |
| 2024-12-16 | 195.80 | $191.08 | 8.2M |
| 2024-12-13 | 195.90 | $192.03 | 2.3M |
| 2024-12-12 | 195.99 | $192.57 | 1.9M |
| 2024-12-11 | 196.12 | $193.40 | 2.7M |
| 2024-12-10 | 196.20 | $193.80 | 2.3M |
| 2024-12-09 | 196.33 | $194.70 | 2.1M |
| 2024-12-06 | 196.36 | $195.92 | 2.1M |
| 2024-12-05 | 196.28 | $196.59 | 1.7M |
| 2024-12-04 | 196.19 | $197.37 | 2.1M |
| 2024-12-03 | 195.80 | $197.60 | 1.8M |
| 2024-12-02 | 195.30 | $198.61 | 3.3M |
| 2024-11-29 | 194.76 | $199.79 | 1.0M |
| 2024-11-27 | 194.15 | $199.32 | 1.7M |
| 2024-11-26 | 193.64 | $199.12 | 1.9M |
| 2024-11-25 | 193.15 | $199.17 | 2.2M |
| 2024-11-22 | 192.71 | $197.71 | 1.8M |
| 2024-11-21 | 192.29 | $196.11 | 1.9M |
| 2024-11-20 | 192.01 | $193.92 | 1.3M |
| 2024-11-19 | 191.87 | $193.26 | 1.9M |
| 2024-11-18 | 191.77 | $193.93 | 2.3M |
| 2024-11-15 | 191.67 | $193.05 | 4.4M |
| 2024-11-14 | 191.70 | $193.82 | 1.8M |
| 2024-11-13 | 191.67 | $195.14 | 2.1M |
| 2024-11-12 | 191.58 | $194.99 | 2.1M |
| 2024-11-11 | 191.42 | $196.44 | 1.2M |
| 2024-11-08 | 191.24 | $195.35 | 1.7M |
| 2024-11-07 | 191.04 | $194.34 | 1.5M |
| 2024-11-06 | 190.78 | $194.81 | 3.4M |
| 2024-11-05 | 190.54 | $189.56 | 995400 |
| 2024-11-04 | 190.49 | $187.55 | 1.9M |
| 2024-11-01 | 190.53 | $187.75 | 1.7M |
| 2024-10-31 | 190.62 | $187.68 | 1.9M |
| 2024-10-30 | 190.65 | $189.13 | 976527 |
| 2024-10-29 | 190.64 | $189.35 | 1.9M |
| 2024-10-28 | 190.63 | $190.40 | 950716 |
| 2024-10-25 | 190.60 | $189.27 | 1.4M |
| 2024-10-24 | 190.60 | $190.54 | 1.0M |
| 2024-10-23 | 190.50 | $190.96 | 1.9M |
| 2024-10-22 | 190.32 | $191.32 | 1.1M |
| 2024-10-21 | 190.23 | $191.91 | 1.1M |
| 2024-10-18 | 190.11 | $193.65 | 1.2M |
| 2024-10-17 | 189.86 | $193.18 | 3.3M |
| 2024-10-16 | 189.66 | $193.40 | 1.4M |
| 2024-10-15 | 189.36 | $191.89 | 1.1M |
| 2024-10-14 | 189.15 | $192.67 | 1.0M |
| 2024-10-11 | 188.89 | $191.40 | 1.5M |
| 2024-10-10 | 188.63 | $189.26 | 1.0M |
| 2024-10-09 | 188.40 | $189.88 | 1.4M |
| 2024-10-08 | 188.10 | $188.54 | 792419 |
| 2024-10-07 | 187.88 | $188.34 | 933924 |
| 2024-10-04 | 187.68 | $189.62 | 949974 |
| 2024-10-03 | 187.33 | $188.24 | 2.0M |
| 2024-10-02 | 187.14 | $189.04 | 1.9M |
| 2024-10-01 | 186.98 | $189.06 | 1.7M |
| 2024-09-30 | 186.83 | $189.80 | 1.1M |
| 2024-09-27 | 186.75 | $189.29 | 1.7M |
| 2024-09-26 | 186.63 | $188.60 | 1.2M |
| 2024-09-25 | 186.49 | $187.30 | 1.9M |
| 2024-09-24 | 186.43 | $189.59 | 948646 |
| 2024-09-23 | 186.25 | $189.50 | 1.4M |
| 2024-09-20 | 186.07 | $188.64 | 1.1M |
| 2024-09-19 | 185.81 | $189.20 | 1.3M |
| 2024-09-18 | 185.55 | $187.30 | 1.4M |
| 2024-09-17 | 185.33 | $187.64 | 1.1M |
| 2024-09-16 | 185.14 | $187.62 | 3.5M |
| 2024-09-13 | 184.87 | $186.18 | 1.1M |
| 2024-09-12 | 184.65 | $184.67 | 1.3M |
| 2024-09-11 | 184.40 | $183.84 | 1.1M |
| 2024-09-10 | 184.15 | $184.07 | 1.2M |
| 2024-09-09 | 183.81 | $184.43 | 1.9M |
| 2024-09-06 | 183.48 | $182.60 | 2.4M |
| 2024-09-05 | 183.24 | $184.43 | 1.6M |
| 2024-09-04 | 182.76 | $185.89 | 1.3M |
| 2024-09-03 | 182.24 | $185.96 | 2.1M |
| 2024-08-30 | 181.65 | $188.32 | 3.1M |
| 2024-08-29 | 181.15 | $186.75 | 1.5M |
| 2024-08-28 | 180.89 | $185.79 | 910805 |
| 2024-08-27 | 180.77 | $186.13 | 1.0M |
| 2024-08-26 | 180.61 | $186.10 | 1.4M |
| 2024-08-23 | 180.40 | $185.86 | 1.5M |
| 2024-08-22 | 180.21 | $183.50 | 1.0M |
| 2024-08-21 | 180.01 | $183.92 | 1.1M |
| 2024-08-20 | 179.76 | $182.95 | 963239 |
| 2024-08-19 | 179.61 | $183.73 | 1.4M |
| 2024-08-16 | 179.46 | $182.34 | 1.4M |
| 2024-08-15 | 179.34 | $181.81 | 1.6M |
| 2024-08-14 | 179.30 | $179.57 | 1.1M |
| 2024-08-13 | 179.46 | $178.89 | 1.1M |
| 2024-08-12 | 179.64 | $177.18 | 2.1M |
| 2024-08-09 | 179.74 | $177.95 | 1.1M |
| 2024-08-08 | 179.78 | $177.77 | 2.3M |
| 2024-08-07 | 179.77 | $174.80 | 1.2M |
| 2024-08-06 | 179.81 | $175.53 | 2.5M |
| 2024-08-05 | 179.73 | $174.07 | 3.7M |
| 2024-08-02 | 179.73 | $178.36 | 2.3M |
| 2024-08-01 | 179.50 | $181.46 | 2.1M |
| 2024-07-31 | 179.13 | $183.39 | 2.6M |
| 2024-07-30 | 178.66 | $183.00 | 1.3M |
| 2024-07-29 | 178.18 | $181.94 | 963300 |
| 2024-07-26 | 177.80 | $182.02 | 1.1M |
| 2024-07-25 | 177.42 | $179.53 | 1.8M |
| 2024-07-24 | 177.16 | $178.82 | 1.6M |
| 2024-07-23 | 176.97 | $180.06 | 1.3M |
| 2024-07-22 | 176.78 | $180.79 | 1.8M |
| 2024-07-19 | 176.48 | $179.84 | 4.8M |
| 2024-07-18 | 176.23 | $181.04 | 1.2M |
| 2024-07-17 | 175.90 | $182.79 | 1.5M |
| 2024-07-16 | 175.45 | $182.39 | 1.3M |
| 2024-07-15 | 174.97 | $179.31 | 1.6M |
| 2024-07-12 | 174.69 | $178.67 | 937900 |
| 2024-07-11 | 174.47 | $177.54 | 1.4M |
| 2024-07-10 | 174.30 | $175.61 | 1.0M |
| 2024-07-09 | 174.31 | $173.96 | 1.0M |
| 2024-07-08 | 174.39 | $173.99 | 1.2M |
| 2024-07-05 | 174.48 | $173.79 | 1.4M |
| 2024-07-03 | 174.60 | $174.05 | 761629 |
| 2024-07-02 | 174.66 | $174.04 | 1.2M |
| 2024-07-01 | 174.76 | $173.36 | 1.6M |
| 2024-06-28 | 174.95 | $174.47 | 2.4M |
| 2024-06-27 | 174.94 | $174.32 | 781716 |
| 2024-06-26 | 174.90 | $174.29 | 897826 |
| 2024-06-25 | 174.96 | $175.02 | 1.1M |
| 2024-06-24 | 175.03 | $176.31 | 1.5M |
| 2024-06-21 | 175.00 | $174.86 | 1.9M |
| 2024-06-20 | 175.16 | $174.88 | 1.2M |
| 2024-06-18 | 175.35 | $174.37 | 5.5M |
| 2024-06-17 | 175.55 | $173.70 | 1.8M |
| 2024-06-14 | 175.82 | $172.79 | 1.5M |
| 2024-06-13 | 176.11 | $173.76 | 1.4M |
| 2024-06-12 | 176.36 | $174.35 | 1.2M |
| 2024-06-11 | 176.51 | $174.06 | 1.4M |
| 2024-06-10 | 176.65 | $175.92 | 1.3M |
| 2024-06-07 | 176.69 | $175.47 | 796331 |
| 2024-06-06 | 176.75 | $175.82 | 1.2M |
| 2024-06-05 | 176.71 | $176.11 | 1.3M |
| 2024-06-04 | 176.65 | $175.31 | 1.2M |
| 2024-06-03 | 176.61 | $176.01 | 1.2M |
| 2024-05-31 | 176.46 | $177.16 | 1.6M |
| 2024-05-30 | 176.21 | $174.38 | 1.4M |
| 2024-05-29 | 176.05 | $173.45 | 982741 |
| 2024-05-28 | 175.96 | $175.43 | 1.0M |
| 2024-05-24 | 175.88 | $176.54 | 1.1M |
| 2024-05-23 | 175.70 | $175.56 | 1.1M |
| 2024-05-22 | 175.59 | $178.13 | 721700 |
| 2024-05-21 | 175.36 | $178.69 | 1.0M |
| 2024-05-20 | 175.11 | $178.43 | 834200 |
| 2024-05-17 | 174.79 | $179.05 | 1.3M |
| 2024-05-16 | 174.36 | $178.56 | 1.9M |
| 2024-05-15 | 173.91 | $178.76 | 1.1M |
| 2024-05-14 | 173.44 | $177.42 | 1.6M |
| 2024-05-13 | 173.06 | $176.70 | 908908 |
| 2024-05-10 | 172.75 | $176.89 | 999542 |
| 2024-05-09 | 172.50 | $176.63 | 919800 |
| 2024-05-08 | 172.39 | $175.05 | 1.0M |
| 2024-05-07 | 172.38 | $174.87 | 786900 |
| 2024-05-06 | 172.50 | $174.47 | 1.0M |
| 2024-05-03 | 172.63 | $173.12 | 970219 |
| 2024-05-02 | 172.81 | $172.10 | 1.2M |
| 2024-05-01 | 172.98 | $171.23 | 1.4M |
| 2024-04-30 | 173.29 | $171.50 | 1.6M |
| 2024-04-29 | 173.57 | $173.85 | 1.4M |
| 2024-04-26 | 173.79 | $173.05 | 1.8M |
| 2024-04-25 | 174.09 | $173.20 | 1.1M |
| 2024-04-24 | 174.36 | $173.62 | 1.6M |
| 2024-04-23 | 174.46 | $173.66 | 1.8M |
| 2024-04-22 | 174.56 | $171.98 | 1.3M |
| 2024-04-19 | 174.76 | $170.55 | 4.7M |
| 2024-04-18 | 175.09 | $169.57 | 1.2M |
| 2024-04-17 | 175.44 | $169.40 | 1.6M |
| 2024-04-16 | 175.72 | $169.70 | 3.1M |
| 2024-04-15 | 175.95 | $170.62 | 4.6M |
| 2024-04-12 | 176.11 | $171.83 | 1.8M |
| 2024-04-11 | 176.21 | $174.52 | 2.0M |
| 2024-04-10 | 176.25 | $174.77 | 1.8M |
| 2024-04-09 | 176.26 | $177.30 | 1.5M |
| 2024-04-08 | 176.13 | $177.02 | 1.3M |
| 2024-04-05 | 175.98 | $176.75 | 3.5M |
| 2024-04-04 | 175.85 | $175.54 | 1.3M |
| 2024-04-03 | 175.73 | $177.28 | 1.4M |
| 2024-04-02 | 175.47 | $177.12 | 2.0M |
| 2024-04-01 | 175.25 | $178.24 | 1.8M |
| 2024-03-28 | 174.94 | $179.11 | 2.2M |
| 2024-03-27 | 174.55 | $178.54 | 2.2M |
| 2024-03-26 | 174.16 | $175.65 | 1.2M |
| 2024-03-25 | 173.91 | $175.78 | 2.0M |
| 2024-03-22 | 173.63 | $175.99 | 1.1M |
| 2024-03-21 | 173.38 | $176.98 | 1.4M |
| 2024-03-20 | 173.06 | $176.60 | 1.7M |
| 2024-03-19 | 172.69 | $175.06 | 1.3M |
| 2024-03-18 | 172.35 | $174.22 | 1.4M |
| 2024-03-15 | 172.07 | $173.85 | 2.0M |
| 2024-03-14 | 171.83 | $173.92 | 3.2M |
| 2024-03-13 | 171.48 | $175.30 | 1.3M |
| 2024-03-12 | 170.99 | $175.01 | 1.3M |
| 2024-03-11 | 170.64 | $174.59 | 1.7M |
| 2024-03-08 | 170.26 | $174.06 | 1.7M |
| 2024-03-07 | 169.90 | $174.07 | 1.6M |
| 2024-03-06 | 169.53 | $173.14 | 3.7M |
| 2024-03-05 | 169.19 | $172.14 | 1.3M |
| 2024-03-04 | 168.84 | $172.72 | 2.0M |
| 2024-03-01 | 168.54 | $172.15 | 1.4M |
| 2024-02-29 | 168.28 | $171.26 | 2.0M |
| 2024-02-28 | 167.98 | $170.75 | 1.5M |
| 2024-02-27 | 167.80 | $170.66 | 852800 |
| 2024-02-26 | 167.60 | $170.19 | 1.4M |
| 2024-02-23 | 167.38 | $170.97 | 2.5M |
| 2024-02-22 | 167.12 | $170.51 | 1.9M |
| 2024-02-21 | 166.79 | $169.15 | 1.2M |
| 2024-02-20 | 166.57 | $168.37 | 2.4M |
| 2024-02-16 | 166.37 | $168.59 | 3.5M |
| 2024-02-15 | 166.13 | $169.06 | 3.2M |
| 2024-02-14 | 165.80 | $166.87 | 3.0M |
| 2024-02-13 | 165.55 | $165.53 | 2.1M |
| 2024-02-12 | 165.42 | $168.07 | 1.6M |
| 2024-02-09 | 165.22 | $166.99 | 1.4M |
| 2024-02-08 | 165.08 | $166.88 | 1.4M |
| 2024-02-07 | 164.97 | $166.64 | 936447 |
| 2024-02-06 | 164.88 | $166.20 | 1.1M |
| 2024-02-05 | 164.86 | $165.21 | 1.8M |
| 2024-02-02 | 164.83 | $166.77 | 3.3M |
| 2024-02-01 | 164.69 | $166.93 | 1.8M |
| 2024-01-31 | 164.56 | $165.35 | 1.8M |
| 2024-01-30 | 164.59 | $167.10 | 1.2M |
| 2024-01-29 | 164.49 | $166.60 | 2.5M |
| 2024-01-26 | 164.45 | $165.79 | 1.7M |
| 2024-01-25 | 164.43 | $165.71 | 1.4M |
| 2024-01-24 | 164.41 | $164.03 | 1.7M |
| 2024-01-23 | 164.42 | $164.72 | 1.3M |
| 2024-01-22 | 164.37 | $164.40 | 3.4M |
| 2024-01-19 | 164.24 | $163.78 | 2.5M |
| 2024-01-18 | 164.34 | $162.37 | 2.8M |
| 2024-01-17 | 164.43 | $161.84 | 1.8M |
| 2024-01-16 | 164.54 | $162.92 | 4.6M |
| 2024-01-12 | 164.65 | $164.10 | 2.4M |
| 2024-01-11 | 164.59 | $164.17 | 4.3M |
| 2024-01-10 | 164.38 | $164.78 | 1.9M |
| 2024-01-09 | 164.14 | $164.81 | 1.8M |
| 2024-01-08 | 163.84 | $165.77 | 4.6M |
| 2024-01-05 | 163.46 | $164.57 | 3.3M |
| 2024-01-04 | 163.12 | $164.08 | 3.4M |
| 2024-01-03 | 162.81 | $164.33 | 3.2M |
| 2024-01-02 | 162.56 | $165.83 | 7.0M |
| 2023-12-29 | 162.23 | $165.25 | 3.3M |
| 2023-12-28 | 161.84 | $165.70 | 2.3M |
| 2023-12-27 | 161.36 | $165.46 | 2.5M |
| 2023-12-26 | 160.88 | $165.22 | 2.9M |
| 2023-12-22 | 160.40 | $164.28 | 2.6M |
| 2023-12-21 | 160.00 | $163.64 | 3.8M |
| 2023-12-20 | 159.60 | $161.98 | 2.1M |
| 2023-12-19 | 159.25 | $165.70 | 2.4M |
| 2023-12-18 | 158.72 | $164.22 | 3.8M |
| 2023-12-15 | 158.24 | $164.05 | 3.4M |
| 2023-12-14 | 157.73 | $165.09 | 3.1M |
| 2023-12-13 | 157.20 | $162.82 | 2.9M |
| 2023-12-12 | 156.73 | $160.02 | 2.3M |
| 2023-12-11 | 156.24 | $160.04 | 6.8M |
| 2023-12-08 | 155.76 | $158.79 | 3.4M |
| 2023-12-07 | 155.25 | $158.15 | 2.9M |
| 2023-12-06 | 154.84 | $157.69 | 3.0M |
| 2023-12-05 | 154.48 | $158.01 | 3.0M |
| 2023-12-04 | 154.14 | $159.27 | 4.0M |
| 2023-12-01 | 153.76 | $159.22 | 3.4M |
| 2023-11-30 | 153.31 | $157.49 | 2.8M |
| 2023-11-29 | 152.79 | $156.14 | 2.7M |
| 2023-11-28 | 152.30 | $155.68 | 3.8M |
| 2023-11-27 | 151.77 | $155.80 | 4.7M |
| 2023-11-24 | 151.17 | $156.17 | 1.5M |
| 2023-11-22 | 150.64 | $155.64 | 2.2M |
| 2023-11-21 | 150.16 | $154.98 | 2.0M |
| 2023-11-20 | 149.76 | $155.19 | 3.7M |
| 2023-11-17 | 149.32 | $154.64 | 3.0M |
| 2023-11-16 | 148.95 | $153.85 | 3.1M |
| 2023-11-15 | 148.71 | $154.36 | 2.7M |
| 2023-11-14 | 148.51 | $153.54 | 2.9M |
| 2023-11-13 | 148.46 | $150.23 | 3.3M |
| 2023-11-10 | 148.54 | $150.29 | 2.2M |
| 2023-11-09 | 148.53 | $148.75 | 3.3M |
| 2023-11-08 | 148.60 | $149.95 | 2.0M |
| 2023-11-07 | 148.69 | $150.41 | 2.2M |
| 2023-11-06 | 148.76 | $151.10 | 3.8M |
| 2023-11-03 | 148.75 | $151.83 | 2.1M |
| 2023-11-02 | 148.63 | $150.07 | 2.5M |
| 2023-11-01 | 148.55 | $147.13 | 3.4M |
| 2023-10-31 | 148.64 | $146.42 | 3.0M |
| 2023-10-30 | 148.74 | $145.09 | 3.0M |
| 2023-10-27 | 148.99 | $143.69 | 3.1M |
| 2023-10-26 | 149.40 | $145.71 | 2.9M |
| 2023-10-25 | 149.74 | $145.88 | 2.4M |
| 2023-10-24 | 150.03 | $147.15 | 1.8M |
| 2023-10-23 | 150.26 | $146.23 | 2.6M |
| 2023-10-20 | 150.68 | $147.39 | 2.4M |
| 2023-10-19 | 151.02 | $148.94 | 2.5M |
| 2023-10-18 | 151.32 | $150.41 | 2.0M |
| 2023-10-17 | 151.66 | $152.45 | 2.1M |
| 2023-10-16 | 151.93 | $151.81 | 5.6M |
| 2023-10-13 | 152.25 | $150.17 | 2.4M |
| 2023-10-12 | 152.66 | $150.19 | 2.0M |
| 2023-10-11 | 153.12 | $151.75 | 1.6M |
| 2023-10-10 | 153.42 | $151.88 | 1.6M |
| 2023-10-09 | 153.73 | $150.73 | 1.4M |
| 2023-10-06 | 154.09 | $149.57 | 2.0M |
| 2023-10-05 | 154.49 | $148.46 | 2.1M |
| 2023-10-04 | 154.94 | $148.78 | 2.0M |
| 2023-10-03 | 155.37 | $148.50 | 2.0M |
| 2023-10-02 | 155.85 | $150.12 | 2.8M |
| 2023-09-29 | 156.34 | $151.82 | 1.8M |
| 2023-09-28 | 156.69 | $152.53 | 2.4M |
| 2023-09-27 | 157.05 | $151.76 | 2.0M |
| 2023-09-26 | 157.42 | $151.73 | 2.0M |
| 2023-09-25 | 157.71 | $154.66 | 2.4M |
| 2023-09-22 | 157.82 | $154.21 | 7.3M |
| 2023-09-21 | 157.89 | $154.88 | 1.7M |
| 2023-09-20 | 158.01 | $157.20 | 1.4M |
| 2023-09-19 | 157.95 | $157.80 | 1.3M |
| 2023-09-18 | 157.90 | $158.20 | 1.6M |
| 2023-09-15 | 157.85 | $158.34 | 4.2M |
| 2023-09-14 | 157.77 | $159.52 | 1.3M |
| 2023-09-13 | 157.67 | $157.72 | 1.2M |
| 2023-09-12 | 157.71 | $158.14 | 1.7M |
| 2023-09-11 | 157.84 | $157.93 | 1.2M |
| 2023-09-08 | 157.99 | $157.55 | 1.2M |
| 2023-09-07 | 158.13 | $157.38 | 1.7M |
| 2023-09-06 | 158.29 | $157.49 | 1.1M |
| 2023-09-05 | 158.47 | $158.01 | 1.3M |
| 2023-09-01 | 158.66 | $159.85 | 984300 |
| 2023-08-31 | 158.69 | $158.98 | 1.1M |
| 2023-08-30 | 158.79 | $159.57 | 1.3M |
| 2023-08-29 | 158.88 | $159.15 | 1.4M |
| 2023-08-28 | 159.07 | $157.66 | 1.4M |
| 2023-08-25 | 159.35 | $156.72 | 2.0M |
| 2023-08-24 | 159.66 | $155.78 | 2.0M |
| 2023-08-23 | 159.98 | $157.18 | 1.2M |
| 2023-08-22 | 160.30 | $156.09 | 1.4M |
| 2023-08-21 | 160.65 | $156.83 | 1.5M |
| 2023-08-18 | 160.96 | $157.06 | 2.2M |
| 2023-08-17 | 161.24 | $156.78 | 1.7M |
| 2023-08-16 | 161.50 | $157.51 | 1.4M |
| 2023-08-15 | 161.68 | $158.60 | 1.9M |
| 2023-08-14 | 161.76 | $160.74 | 1.1M |
| 2023-08-11 | 161.68 | $160.85 | 1.3M |
| 2023-08-10 | 161.60 | $160.40 | 1.2M |
| 2023-08-09 | 161.59 | $160.60 | 978222 |
| 2023-08-08 | 161.53 | $161.09 | 1.0M |
| 2023-08-07 | 161.42 | $161.81 | 1.1M |
| 2023-08-04 | 161.19 | $160.36 | 1.4M |
| 2023-08-03 | 160.98 | $160.94 | 1.2M |
| 2023-08-02 | 160.73 | $161.48 | 1.4M |
| 2023-08-01 | 160.54 | $162.84 | 866100 |
| 2023-07-31 | 160.32 | $163.39 | 1.8M |
| 2023-07-28 | 160.04 | $162.88 | 916011 |
| 2023-07-27 | 159.72 | $162.18 | 1.3M |
| 2023-07-26 | 159.38 | $163.56 | 1.3M |
| 2023-07-25 | 158.97 | $163.07 | 1.2M |
| 2023-07-24 | 158.52 | $163.15 | 1.1M |
| 2023-07-21 | 158.04 | $162.47 | 2.7M |
| 2023-07-20 | 157.64 | $162.03 | 990900 |
| 2023-07-19 | 157.29 | $161.14 | 2.5M |
| 2023-07-18 | 157.00 | $160.26 | 1.2M |
| 2023-07-17 | 156.82 | $159.18 | 1.3M |
| 2023-07-14 | 156.70 | $159.08 | 3.1M |
| 2023-07-13 | 156.50 | $160.21 | 1.3M |
| 2023-07-12 | 156.26 | $159.53 | 1.8M |
| 2023-07-11 | 155.99 | $158.86 | 1.6M |
| 2023-07-10 | 155.73 | $157.18 | 1.3M |
| 2023-07-07 | 155.56 | $156.14 | 1.1M |
| 2023-07-06 | 155.44 | $155.95 | 1.6M |
| 2023-07-05 | 155.29 | $157.63 | 1.3M |
| 2023-07-03 | 155.01 | $158.43 | 808109 |
| 2023-06-30 | 154.72 | $157.83 | 1.9M |
| 2023-06-29 | 154.32 | $156.52 | 1.6M |
| 2023-06-28 | 153.92 | $155.30 | 1.3M |
| 2023-06-27 | 153.63 | $155.44 | 967000 |
| 2023-06-26 | 153.34 | $154.16 | 1.4M |
| 2023-06-23 | 153.06 | $153.48 | 2.0M |
| 2023-06-22 | 152.86 | $154.47 | 2.1M |
| 2023-06-21 | 152.67 | $155.02 | 1.3M |
| 2023-06-20 | 152.51 | $155.32 | 1.4M |
| 2023-06-16 | 152.32 | $156.63 | 1.2M |
| 2023-06-15 | 152.08 | $156.90 | 1.8M |
| 2023-06-14 | 151.79 | $154.96 | 1.8M |
| 2023-06-13 | 151.50 | $155.42 | 3.8M |
| 2023-06-12 | 151.28 | $154.15 | 1.2M |
| 2023-06-09 | 151.09 | $153.63 | 2.1M |
| 2023-06-08 | 150.93 | $153.82 | 1.0M |
| 2023-06-07 | 150.80 | $153.65 | 1.4M |
| 2023-06-06 | 150.69 | $153.01 | 1.0M |
| 2023-06-05 | 150.64 | $152.08 | 1.3M |
| 2023-06-02 | 150.63 | $152.61 | 1.8M |
| 2023-06-01 | 150.48 | $149.80 | 1.6M |
| 2023-05-31 | 150.54 | $148.62 | 2.5M |
| 2023-05-30 | 150.71 | $149.43 | 2.3M |
| 2023-05-26 | 150.97 | $149.71 | 1.1M |
| 2023-05-25 | 151.21 | $148.55 | 1.3M |
| 2023-05-24 | 151.45 | $149.32 | 2.2M |
| 2023-05-23 | 151.50 | $150.70 | 1.1M |
| 2023-05-22 | 151.58 | $151.79 | 1.5M |
| 2023-05-19 | 151.72 | $151.64 | 1.8M |
| 2023-05-18 | 151.84 | $151.80 | 1.9M |
| 2023-05-17 | 151.95 | $151.02 | 1.6M |
| 2023-05-16 | 152.16 | $149.17 | 997300 |
| 2023-05-15 | 152.45 | $151.06 | 1.2M |
| 2023-05-12 | 152.65 | $150.36 | 979219 |
| 2023-05-11 | 152.85 | $150.48 | 1.1M |
| 2023-05-10 | 153.05 | $151.25 | 1.6M |
| 2023-05-09 | 153.15 | $151.39 | 1.2M |
| 2023-05-08 | 153.26 | $152.00 | 1.3M |
| 2023-05-05 | 153.31 | $151.93 | 1.0M |
| 2023-05-04 | 153.34 | $149.53 | 1.4M |
| 2023-05-03 | 153.47 | $150.95 | 1.2M |
| 2023-05-02 | 153.52 | $152.18 | 1.6M |
| 2023-05-01 | 153.56 | $154.54 | 1.0M |
| 2023-04-28 | 153.45 | $154.63 | 1.8M |
| 2023-04-27 | 153.24 | $153.16 | 1.8M |
| 2023-04-26 | 153.07 | $150.51 | 1.4M |
| 2023-04-25 | 152.93 | $152.26 | 1.3M |
| 2023-04-24 | 152.69 | $154.44 | 1.5M |
| 2023-04-21 | 152.29 | $154.13 | 979600 |
| 2023-04-20 | 151.84 | $154.04 | 2.1M |
| 2023-04-19 | 151.47 | $155.10 | 1.1M |
| 2023-04-18 | 151.19 | $155.11 | 1.1M |
| 2023-04-17 | 150.81 | $155.05 | 5.1M |
| 2023-04-14 | 150.34 | $154.31 | 1.1M |
| 2023-04-13 | 150.04 | $154.46 | 1.1M |
| 2023-04-12 | 149.65 | $153.22 | 1.2M |
| 2023-04-11 | 149.42 | $153.66 | 923600 |
| 2023-04-10 | 149.07 | $152.98 | 1.2M |
| 2023-04-06 | 148.82 | $152.44 | 1.3M |
| 2023-04-05 | 148.72 | $152.28 | 1.9M |
| 2023-04-04 | 148.79 | $151.86 | 1.2M |
| 2023-04-03 | 148.89 | $153.09 | 1.6M |
| 2023-03-31 | 149.05 | $152.26 | 2.0M |
| 2023-03-30 | 149.28 | $150.40 | 1.8M |
| 2023-03-29 | 149.49 | $149.73 | 1.3M |
| 2023-03-28 | 149.68 | $147.72 | 1.3M |
| 2023-03-27 | 149.98 | $147.56 | 1.6M |
| 2023-03-24 | 150.32 | $146.38 | 1.4M |
| 2023-03-23 | 150.72 | $145.20 | 1.6M |
| 2023-03-22 | 151.22 | $146.55 | 3.0M |
| 2023-03-21 | 151.64 | $149.53 | 3.0M |
| 2023-03-20 | 151.93 | $147.58 | 3.5M |
| 2023-03-17 | 152.47 | $145.65 | 1.7M |
| 2023-03-16 | 153.10 | $148.34 | 6.8M |
| 2023-03-15 | 153.68 | $146.59 | 3.0M |
| 2023-03-14 | 154.33 | $148.69 | 2.4M |
| 2023-03-13 | 154.90 | $146.54 | 3.1M |
| 2023-03-10 | 155.50 | $148.07 | 3.4M |
| 2023-03-09 | 155.98 | $150.42 | 1.5M |
| 2023-03-08 | 156.42 | $153.67 | 1.2M |
| 2023-03-07 | 156.77 | $153.73 | 1.3M |
| 2023-03-06 | 157.05 | $156.41 | 935900 |
| 2023-03-03 | 157.24 | $156.74 | 1.9M |
| 2023-03-02 | 157.48 | $154.60 | 1.9M |
| 2023-03-01 | 157.77 | $153.53 | 1.2M |
| 2023-02-28 | 158.07 | $153.83 | 1.8M |
| 2023-02-27 | 158.24 | $154.31 | 1.8M |
| 2023-02-24 | 158.46 | $154.35 | 1.2M |
| 2023-02-23 | 158.69 | $155.31 | 1.4M |
| 2023-02-22 | 158.81 | $154.99 | 1.6M |
| 2023-02-21 | 158.93 | $155.34 | 1.2M |
| 2023-02-17 | 159.05 | $158.21 | 977900 |
| 2023-02-16 | 158.94 | $158.36 | 1.1M |
| 2023-02-15 | 158.71 | $159.95 | 1.4M |
| 2023-02-14 | 158.46 | $159.56 | 1.3M |
| 2023-02-13 | 158.37 | $160.05 | 1.5M |
| 2023-02-10 | 158.29 | $158.62 | 2.3M |
| 2023-02-09 | 158.26 | $157.57 | 1.3M |
| 2023-02-08 | 158.25 | $159.30 | 1.3M |
| 2023-02-07 | 158.08 | $160.72 | 1.7M |
| 2023-02-06 | 157.78 | $159.24 | 1.0M |
| 2023-02-03 | 157.59 | $160.20 | 2.6M |
| 2023-02-02 | 157.19 | $161.56 | 1.7M |
| 2023-02-01 | 156.79 | $160.40 | 2.4M |
| 2023-01-31 | 156.35 | $159.45 | 2.5M |
| 2023-01-30 | 155.96 | $157.27 | 3.9M |
| 2023-01-27 | 155.69 | $158.81 | 2.0M |
| 2023-01-26 | 155.24 | $158.94 | 1.4M |
| 2023-01-25 | 154.88 | $157.72 | 2.4M |
| 2023-01-24 | 154.56 | $157.40 | 2.2M |
| 2023-01-23 | 154.21 | $157.57 | 4.1M |
| 2023-01-20 | 153.91 | $156.04 | 2.4M |
| 2023-01-19 | 153.59 | $153.88 | 3.1M |
| 2023-01-18 | 153.36 | $154.91 | 4.7M |
| 2023-01-17 | 153.12 | $157.71 | 6.2M |
| 2023-01-13 | 152.83 | $158.48 | 2.3M |
| 2023-01-12 | 152.65 | $158.03 | 2.5M |
| 2023-01-11 | 152.53 | $157.29 | 1.6M |
| 2023-01-10 | 152.45 | $155.92 | 2.0M |
| 2023-01-09 | 152.33 | $154.80 | 4.6M |
| 2023-01-06 | 152.33 | $155.43 | 2.9M |
| 2023-01-05 | 152.25 | $152.27 | 2.5M |
| 2023-01-04 | 152.33 | $153.38 | 2.0M |
| 2023-01-03 | 152.45 | $151.60 | 3.8M |
| 2022-12-30 | 152.82 | $151.65 | 2.6M |
| 2022-12-29 | 153.18 | $152.00 | 2.2M |
| 2022-12-28 | 153.53 | $149.85 | 3.7M |
| 2022-12-27 | 153.82 | $151.58 | 2.7M |
| 2022-12-23 | 154.00 | $151.39 | 2.8M |
| 2022-12-22 | 154.32 | $150.33 | 3.4M |
| 2022-12-21 | 154.67 | $151.74 | 3.3M |
| 2022-12-20 | 154.92 | $149.62 | 2.5M |
| 2022-12-19 | 155.17 | $149.15 | 5.0M |
| 2022-12-16 | 155.45 | $150.14 | 4.6M |
| 2022-12-15 | 155.63 | $151.85 | 3.2M |
| 2022-12-14 | 155.75 | $154.96 | 4.8M |
| 2022-12-13 | 155.78 | $155.69 | 3.4M |
| 2022-12-12 | 155.72 | $155.66 | 3.8M |
| 2022-12-09 | 155.71 | $153.54 | 2.8M |
| 2022-12-08 | 155.76 | $154.70 | 3.3M |
| 2022-12-07 | 155.43 | $153.88 | 3.1M |
| 2022-12-06 | 155.27 | $153.96 | 2.8M |
| 2022-12-05 | 155.07 | $155.77 | 3.4M |
| 2022-12-02 | 154.72 | $158.85 | 2.6M |
| 2022-12-01 | 154.11 | $158.97 | 3.1M |
| 2022-11-30 | 153.52 | $158.99 | 3.0M |
| 2022-11-29 | 153.07 | $155.68 | 1.7M |
| 2022-11-28 | 152.78 | $155.18 | 3.1M |
| 2022-11-25 | 152.54 | $157.71 | 1.4M |
| 2022-11-23 | 152.02 | $157.26 | 2.3M |
| 2022-11-22 | 151.53 | $156.77 | 2.5M |
| 2022-11-21 | 151.04 | $154.74 | 3.2M |
| 2022-11-18 | 150.55 | $154.75 | 2.2M |
| 2022-11-17 | 149.97 | $153.74 | 2.2M |
| 2022-11-16 | 149.29 | $154.28 | 2.5M |
| 2022-11-15 | 148.66 | $155.52 | 2.5M |
| 2022-11-14 | 148.02 | $154.39 | 5.2M |
| 2022-11-11 | 147.35 | $155.59 | 3.3M |
| 2022-11-10 | 146.47 | $154.50 | 3.0M |
| 2022-11-09 | 145.77 | $148.00 | 2.0M |
| 2022-11-08 | 145.21 | $150.75 | 2.5M |
| 2022-11-07 | 144.55 | $150.02 | 4.0M |
| 2022-11-04 | 143.94 | $148.76 | 3.0M |
| 2022-11-03 | 143.45 | $146.58 | 3.4M |
| 2022-11-02 | 143.22 | $147.18 | 3.3M |
| 2022-11-01 | 143.04 | $150.06 | 2.2M |
| 2022-10-31 | 142.75 | $149.74 | 8.2M |
| 2022-10-28 | 142.25 | $150.47 | 6.4M |
| 2022-10-27 | 141.52 | $147.31 | 2.6M |
| 2022-10-26 | 141.03 | $147.49 | 2.2M |
| 2022-10-25 | 140.65 | $147.02 | 3.0M |
| 2022-10-24 | 140.13 | $144.76 | 3.0M |
| 2022-10-21 | 139.76 | $143.29 | 2.1M |
| 2022-10-20 | 139.61 | $140.18 | 2.1M |
| 2022-10-19 | 139.76 | $141.51 | 2.2M |
| 2022-10-18 | 139.90 | $142.83 | 2.6M |
| 2022-10-17 | 140.10 | $140.95 | 4.6M |
| 2022-10-14 | 140.50 | $137.99 | 2.6M |
| 2022-10-13 | 141.00 | $140.58 | 3.8M |
| 2022-10-12 | 141.45 | $136.78 | 2.4M |
| 2022-10-11 | 142.13 | $137.42 | 2.9M |
| 2022-10-10 | 142.77 | $137.99 | 2.5M |
| 2022-10-07 | 143.67 | $138.85 | 2.1M |
| 2022-10-06 | 144.46 | $142.02 | 2.6M |
| 2022-10-05 | 144.98 | $143.64 | 1.8M |
| 2022-10-04 | 145.35 | $144.15 | 3.1M |
| 2022-10-03 | 145.57 | $139.73 | 3.2M |
| 2022-09-30 | 146.03 | $135.99 | 4.7M |
| 2022-09-29 | 146.75 | $137.44 | 4.8M |
| 2022-09-28 | 147.38 | $139.85 | 6.0M |
| 2022-09-27 | 147.93 | $136.72 | 5.1M |
| 2022-09-26 | 148.73 | $137.29 | 3.2M |
| 2022-09-23 | 149.54 | $140.33 | 3.1M |
| 2022-09-22 | 150.41 | $143.08 | 2.1M |
| 2022-09-21 | 151.05 | $144.39 | 2.3M |
| 2022-09-20 | 151.58 | $146.83 | 1.7M |
| 2022-09-19 | 152.01 | $148.98 | 2.4M |
| 2022-09-16 | 152.48 | $148.03 | 1.7M |
| 2022-09-15 | 153.08 | $149.45 | 4.1M |
| 2022-09-14 | 153.60 | $150.46 | 1.7M |
| 2022-09-13 | 154.13 | $150.22 | 1.9M |
| 2022-09-12 | 154.64 | $155.96 | 1.7M |
| 2022-09-09 | 154.86 | $154.59 | 1.5M |
| 2022-09-08 | 155.02 | $152.46 | 1.7M |
| 2022-09-07 | 155.26 | $151.03 | 1.9M |
| 2022-09-06 | 155.43 | $148.47 | 2.3M |
| 2022-09-02 | 155.73 | $149.08 | 2.1M |
| 2022-09-01 | 155.98 | $150.33 | 3.0M |
| 2022-08-31 | 156.16 | $149.96 | 1.5M |
| 2022-08-30 | 156.39 | $150.97 | 1.8M |
| 2022-08-29 | 156.50 | $152.77 | 3.8M |
| 2022-08-26 | 156.57 | $153.36 | 1.5M |
| 2022-08-25 | 156.62 | $157.87 | 1.1M |
| 2022-08-24 | 156.39 | $155.75 | 1.7M |
| 2022-08-23 | 156.18 | $155.06 | 869000 |
| 2022-08-22 | 155.89 | $155.35 | 2.9M |
| 2022-08-19 | 155.63 | $158.33 | 1.4M |
| 2022-08-18 | 155.19 | $160.16 | 1.0M |
| 2022-08-17 | 154.71 | $159.75 | 1.3M |
| 2022-08-16 | 154.20 | $161.15 | 1.8M |
| 2022-08-15 | 153.60 | $160.48 | 2.5M |
| 2022-08-12 | 152.84 | $160.25 | 1.7M |
| 2022-08-11 | 152.13 | $157.89 | 1.4M |
| 2022-08-10 | 151.39 | $157.19 | 1.8M |
| 2022-08-09 | 150.75 | $154.36 | 2.5M |
| 2022-08-08 | 150.30 | $154.51 | 2.1M |
| 2022-08-05 | 149.88 | $154.19 | 1.6M |
| 2022-08-04 | 149.54 | $153.88 | 1.0M |
| 2022-08-03 | 149.23 | $154.61 | 1.4M |
| 2022-08-02 | 148.79 | $153.02 | 1.7M |
| 2022-08-01 | 148.44 | $154.14 | 4.0M |
| 2022-07-29 | 148.07 | $154.53 | 1.8M |
| 2022-07-28 | 147.59 | $153.16 | 3.6M |
| 2022-07-27 | 147.23 | $151.68 | 1.5M |
| 2022-07-26 | 146.98 | $149.16 | 1.9M |
| 2022-07-25 | 146.95 | $150.20 | 2.0M |
| 2022-07-22 | 146.86 | $149.54 | 1.6M |
| 2022-07-21 | 146.62 | $150.46 | 2.3M |
| 2022-07-20 | 146.30 | $149.63 | 1.9M |
| 2022-07-19 | 146.03 | $149.12 | 1.7M |
| 2022-07-18 | 145.62 | $145.33 | 2.9M |
| 2022-07-15 | 145.43 | $146.04 | 2.4M |
| 2022-07-14 | 145.41 | $143.01 | 2.6M |
| 2022-07-13 | 145.49 | $144.48 | 2.6M |
| 2022-07-12 | 145.54 | $145.37 | 2.2M |
| 2022-07-11 | 145.83 | $146.13 | 2.0M |
| 2022-07-08 | 146.25 | $147.33 | 2.0M |
| 2022-07-07 | 146.81 | $147.70 | 2.2M |
| 2022-07-06 | 147.47 | $145.79 | 2.4M |
| 2022-07-05 | 148.13 | $145.92 | 3.3M |
| 2022-07-01 | 148.76 | $146.78 | 2.1M |
| 2022-06-30 | 149.43 | $144.97 | 6.1M |
| 2022-06-29 | 150.10 | $145.97 | 3.2M |
| 2022-06-28 | 150.78 | $146.65 | 3.7M |
| 2022-06-27 | 151.49 | $148.54 | 2.7M |
| 2022-06-24 | 151.97 | $148.52 | 5.2M |
| 2022-06-23 | 152.33 | $144.63 | 3.4M |
| 2022-06-22 | 152.83 | $144.02 | 2.7M |
| 2022-06-21 | 153.35 | $144.26 | 4.3M |
| 2022-06-17 | 153.73 | $140.99 | 3.1M |
| 2022-06-16 | 154.25 | $141.49 | 3.4M |
| 2022-06-15 | 154.79 | $145.66 | 2.9M |
| 2022-06-14 | 155.38 | $144.56 | 3.6M |
| 2022-06-13 | 155.88 | $145.59 | 4.4M |
| 2022-06-10 | 156.34 | $151.02 | 4.2M |
| 2022-06-09 | 156.38 | $154.54 | 2.1M |
| 2022-06-08 | 156.24 | $158.67 | 1.7M |
| 2022-06-07 | 155.94 | $160.74 | 1.6M |
| 2022-06-06 | 155.56 | $158.99 | 2.3M |
| 2022-06-03 | 155.49 | $158.67 | 2.1M |
| 2022-06-02 | 155.46 | $160.19 | 2.1M |
| 2022-06-01 | 155.55 | $158.33 | 2.9M |
| 2022-05-31 | 155.53 | $159.53 | 4.5M |
| 2022-05-27 | 155.37 | $160.89 | 1.6M |
| 2022-05-26 | 155.15 | $158.02 | 1.9M |
| 2022-05-25 | 155.31 | $155.72 | 2.0M |
| 2022-05-24 | 155.47 | $154.65 | 2.4M |
| 2022-05-23 | 155.67 | $154.49 | 3.1M |
| 2022-05-20 | 156.04 | $151.80 | 3.0M |
| 2022-05-19 | 156.55 | $151.40 | 4.5M |
| 2022-05-18 | 157.29 | $152.32 | 2.6M |
| 2022-05-17 | 158.09 | $157.40 | 2.7M |
| 2022-05-16 | 158.58 | $154.73 | 2.8M |
| 2022-05-13 | 159.10 | $154.61 | 5.2M |
| 2022-05-12 | 159.63 | $151.96 | 4.0M |
| 2022-05-11 | 160.34 | $151.74 | 5.1M |
| 2022-05-10 | 161.00 | $152.68 | 4.3M |
| 2022-05-09 | 161.63 | $153.16 | 3.4M |
| 2022-05-06 | 162.32 | $157.56 | 3.3M |
| 2022-05-05 | 162.75 | $158.01 | 3.2M |
| 2022-05-04 | 163.11 | $162.00 | 2.9M |
| 2022-05-03 | 163.28 | $157.85 | 2.9M |
| 2022-05-02 | 163.70 | $156.50 | 5.0M |
| 2022-04-29 | 164.21 | $156.43 | 2.9M |
| 2022-04-28 | 164.69 | $161.27 | 3.8M |
| 2022-04-27 | 165.05 | $158.77 | 2.8M |
| 2022-04-26 | 165.55 | $158.67 | 2.5M |
| 2022-04-25 | 165.98 | $161.96 | 4.2M |
| 2022-04-22 | 166.25 | $161.91 | 3.1M |
| 2022-04-21 | 166.45 | $166.24 | 2.1M |
| 2022-04-20 | 166.38 | $168.41 | 2.3M |
| 2022-04-19 | 166.30 | $167.22 | 3.4M |
| 2022-04-18 | 166.22 | $165.05 | 2.8M |
| 2022-04-14 | 166.24 | $165.23 | 2.2M |
| 2022-04-13 | 166.22 | $166.14 | 1.6M |
| 2022-04-12 | 166.06 | $164.87 | 1.7M |
| 2022-04-11 | 165.83 | $165.39 | 3.1M |
| 2022-04-08 | 165.48 | $166.97 | 2.1M |
| 2022-04-07 | 165.06 | $166.07 | 2.6M |
| 2022-04-06 | 164.74 | $165.34 | 3.4M |
| 2022-04-05 | 164.47 | $165.23 | 1.9M |
| 2022-04-04 | 164.07 | $166.38 | 1.7M |
| 2022-04-01 | 163.67 | $166.64 | 2.3M |
| 2022-03-31 | 163.45 | $165.98 | 3.6M |
| 2022-03-30 | 163.29 | $168.45 | 4.3M |
| 2022-03-29 | 162.99 | $168.89 | 1.8M |
| 2022-03-28 | 162.52 | $167.28 | 2.9M |
| 2022-03-25 | 162.26 | $167.39 | 2.5M |
| 2022-03-24 | 162.03 | $165.81 | 1.9M |
| 2022-03-23 | 161.66 | $164.86 | 2.0M |
| 2022-03-22 | 161.32 | $166.78 | 3.1M |
| 2022-03-21 | 160.99 | $165.73 | 4.7M |
| 2022-03-18 | 160.78 | $165.40 | 5.5M |
| 2022-03-17 | 160.62 | $164.82 | 1.4M |
| 2022-03-16 | 160.62 | $162.89 | 2.1M |
| 2022-03-15 | 160.70 | $160.34 | 4.0M |
| 2022-03-14 | 160.81 | $158.35 | 2.4M |
| 2022-03-11 | 161.09 | $158.52 | 1.9M |
| 2022-03-10 | 161.44 | $159.79 | 1.8M |
| 2022-03-09 | 161.85 | $159.96 | 3.4M |
| 2022-03-08 | 162.15 | $157.15 | 5.7M |
| 2022-03-07 | 162.54 | $158.43 | 3.4M |
| 2022-03-04 | 162.85 | $162.14 | 3.2M |
| 2022-03-03 | 162.98 | $162.74 | 2.9M |
| 2022-03-02 | 163.17 | $162.62 | 3.3M |
| 2022-03-01 | 163.29 | $159.48 | 4.5M |
| 2022-02-28 | 163.52 | $161.98 | 4.3M |
| 2022-02-25 | 163.52 | $162.85 | 3.2M |
| 2022-02-24 | 163.37 | $158.36 | 7.5M |
| 2022-02-23 | 163.46 | $158.16 | 3.5M |
| 2022-02-22 | 163.62 | $160.14 | 4.4M |
| 2022-02-18 | 163.72 | $161.50 | 4.9M |
| 2022-02-17 | 163.73 | $162.21 | 2.3M |
| 2022-02-16 | 163.82 | $164.76 | 2.8M |
| 2022-02-15 | 163.86 | $164.47 | 3.2M |
| 2022-02-14 | 163.99 | $162.60 | 3.2M |
| 2022-02-11 | 164.34 | $163.84 | 5.0M |
| 2022-02-10 | 164.63 | $165.64 | 3.4M |
| 2022-02-09 | 164.88 | $167.89 | 5.7M |
| 2022-02-08 | 165.00 | $166.02 | 3.9M |
| 2022-02-07 | 165.15 | $164.90 | 2.6M |
| 2022-02-04 | 165.37 | $164.74 | 5.7M |
| 2022-02-03 | 165.57 | $164.69 | 5.0M |
| 2022-02-02 | 165.77 | $166.47 | 3.9M |
| 2022-02-01 | 165.94 | $165.14 | 3.6M |
| 2022-01-31 | 166.11 | $163.95 | 4.6M |
| 2022-01-28 | 166.31 | $162.13 | 5.8M |
| 2022-01-27 | 166.60 | $159.78 | 5.8M |
| 2022-01-26 | 167.02 | $160.25 | 7.8M |
| 2022-01-25 | 167.39 | $161.35 | 7.9M |
| 2022-01-24 | 167.69 | $162.00 | 12.8M |
| 2022-01-21 | 167.87 | $161.73 | 9.7M |
| 2022-01-20 | 168.02 | $164.02 | 6.0M |
| 2022-01-19 | 168.01 | $165.59 | 4.7M |
| 2022-01-18 | 167.79 | $167.06 | 6.3M |
| 2022-01-14 | 167.59 | $169.53 | 4.4M |
| 2022-01-13 | 167.37 | $169.81 | 4.8M |
| 2022-01-12 | 167.10 | $170.51 | 4.9M |
| 2022-01-11 | 166.72 | $170.37 | 4.0M |
| 2022-01-10 | 166.36 | $169.00 | 8.4M |
| 2022-01-07 | 166.15 | $169.26 | 3.9M |
| 2022-01-06 | 165.88 | $168.84 | 4.9M |
| 2022-01-05 | 165.66 | $168.51 | 4.2M |
| 2022-01-04 | 165.46 | $170.00 | 3.9M |
| 2022-01-03 | 165.07 | $168.52 | 6.1M |
| 2021-12-31 | 164.65 | $167.93 | 3.8M |
| 2021-12-30 | 164.28 | $167.97 | 3.4M |
| 2021-12-29 | 163.74 | $168.08 | 3.1M |
| 2021-12-28 | 163.27 | $167.70 | 2.3M |
| 2021-12-27 | 163.01 | $167.42 | 2.4M |
| 2021-12-23 | 162.74 | $165.63 | 2.5M |
| 2021-12-22 | 162.74 | $164.71 | 2.9M |
| 2021-12-21 | 162.79 | $163.70 | 3.6M |
| 2021-12-20 | 162.83 | $161.29 | 4.5M |
| 2021-12-17 | 162.96 | $163.05 | 5.4M |
| 2021-12-16 | 163.07 | $165.09 | 4.6M |
| 2021-12-15 | 163.12 | $164.38 | 5.8M |
| 2021-12-14 | 163.24 | $162.94 | 4.1M |
| 2021-12-13 | 163.45 | $163.24 | 3.3M |
| 2021-12-10 | 163.64 | $164.67 | 3.2M |
| 2021-12-09 | 163.73 | $163.90 | 5.5M |
| 2021-12-08 | 163.86 | $164.50 | 2.5M |
| 2021-12-07 | 163.98 | $164.38 | 3.3M |
| 2021-12-06 | 164.12 | $162.35 | 4.8M |
| 2021-12-03 | 164.34 | $160.13 | 6.7M |
| 2021-12-02 | 164.63 | $160.52 | 6.0M |
| 2021-12-01 | 164.94 | $157.12 | 6.1M |
| 2021-11-30 | 165.38 | $158.67 | 5.7M |
| 2021-11-29 | 165.71 | $162.55 | 5.4M |
| 2021-11-26 | 165.81 | $161.91 | 3.6M |
| 2021-11-24 | 165.95 | $165.62 | 1.6M |
| 2021-11-23 | 165.83 | $165.69 | 3.2M |
| 2021-11-22 | 165.82 | $164.59 | 2.6M |
| 2021-11-19 | 165.87 | $163.88 | 2.8M |
| 2021-11-18 | 165.93 | $165.34 | 2.3M |
| 2021-11-17 | 165.91 | $166.05 | 2.4M |
| 2021-11-16 | 165.86 | $166.83 | 2.1M |
| 2021-11-15 | 165.69 | $167.10 | 1.8M |
| 2021-11-12 | 165.45 | $166.97 | 1.6M |
| 2021-11-11 | 165.24 | $166.47 | 1.3M |
| 2021-11-10 | 165.00 | $166.47 | 2.0M |
| 2021-11-09 | 164.64 | $166.98 | 2.2M |
| 2021-11-08 | 164.24 | $167.14 | 1.6M |
| 2021-11-05 | 163.85 | $166.78 | 1.9M |
| 2021-11-04 | 163.53 | $165.98 | 4.4M |
| 2021-11-03 | 163.27 | $166.68 | 2.6M |
| 2021-11-02 | 162.90 | $165.85 | 1.3M |
| 2021-11-01 | 162.55 | $165.38 | 2.8M |
| 2021-10-29 | 162.17 | $164.54 | 2.5M |
| 2021-10-28 | 161.87 | $164.70 | 1.9M |
| 2021-10-27 | 161.47 | $163.21 | 1.9M |
| 2021-10-26 | 161.25 | $165.48 | 2.1M |
| 2021-10-25 | 160.90 | $165.52 | 1.2M |
| 2021-10-22 | 160.65 | $165.21 | 1.6M |
| 2021-10-21 | 160.38 | $164.85 | 1.2M |
| 2021-10-20 | 160.16 | $165.04 | 1.9M |
| 2021-10-19 | 159.82 | $163.53 | 2.4M |
| 2021-10-18 | 159.48 | $162.26 | 4.8M |
| 2021-10-15 | 159.22 | $162.71 | 1.6M |
| 2021-10-14 | 159.07 | $161.71 | 1.4M |
| 2021-10-13 | 159.01 | $159.19 | 2.3M |
| 2021-10-12 | 159.10 | $159.03 | 2.4M |
| 2021-10-11 | 159.13 | $159.26 | 2.2M |
| 2021-10-08 | 159.22 | $160.56 | 2.1M |
| 2021-10-07 | 159.20 | $160.61 | 2.0M |
| 2021-10-06 | 159.23 | $159.33 | 5.6M |
| 2021-10-05 | 159.37 | $158.93 | 2.9M |
| 2021-10-04 | 159.53 | $157.81 | 4.7M |
| 2021-10-01 | 159.81 | $158.55 | 4.2M |
| 2021-09-30 | 160.09 | $156.51 | 4.7M |
| 2021-09-29 | 160.42 | $158.95 | 2.6M |
| 2021-09-28 | 160.62 | $158.44 | 4.0M |
| 2021-09-27 | 160.86 | $160.43 | 2.1M |
| 2021-09-24 | 161.02 | $159.87 | 2.3M |
| 2021-09-23 | 161.13 | $160.48 | 1.9M |
| 2021-09-22 | 161.27 | $158.26 | 3.5M |
| 2021-09-21 | 161.49 | $156.70 | 3.2M |
| 2021-09-20 | 161.76 | $157.15 | 4.3M |
| 2021-09-17 | 161.95 | $159.55 | 3.0M |
| 2021-09-16 | 161.98 | $160.49 | 3.4M |
| 2021-09-15 | 161.99 | $161.07 | 5.1M |
| 2021-09-14 | 162.06 | $159.59 | 3.0M |
| 2021-09-13 | 162.24 | $161.09 | 3.1M |
| 2021-09-10 | 162.34 | $160.12 | 2.5M |
| 2021-09-09 | 162.50 | $161.35 | 2.0M |
| 2021-09-08 | 162.58 | $162.04 | 1.6M |
| 2021-09-07 | 162.58 | $162.13 | 3.3M |
| 2021-09-03 | 162.52 | $163.49 | 1.4M |
| 2021-09-02 | 162.41 | $164.07 | 2.2M |
| 2021-09-01 | 162.22 | $163.05 | 2.0M |
| 2021-08-31 | 162.04 | $163.09 | 1.9M |
| 2021-08-30 | 161.93 | $163.17 | 2.0M |
| 2021-08-27 | 161.75 | $163.60 | 1.7M |
| 2021-08-26 | 161.57 | $162.20 | 2.0M |
| 2021-08-25 | 161.48 | $163.19 | 1.7M |
| 2021-08-24 | 161.29 | $162.59 | 1.7M |
| 2021-08-23 | 161.14 | $162.08 | 1.9M |
| 2021-08-20 | 161.01 | $161.09 | 2.3M |
| 2021-08-19 | 160.91 | $160.13 | 4.3M |
| 2021-08-18 | 160.80 | $160.63 | 3.6M |
| 2021-08-17 | 160.70 | $162.42 | 4.6M |
| 2021-08-16 | 160.44 | $163.22 | 2.2M |
| 2021-08-13 | 160.01 | $163.19 | 2.1M |
| 2021-08-12 | 159.72 | $163.18 | 3.3M |
| 2021-08-11 | 159.49 | $163.00 | 2.2M |
| 2021-08-10 | 159.28 | $161.99 | 2.0M |
| 2021-08-09 | 159.14 | $161.04 | 1.8M |
| 2021-08-06 | 159.10 | $161.34 | 3.0M |
| 2021-08-05 | 159.02 | $160.27 | 1.7M |
| 2021-08-04 | 158.87 | $159.33 | 2.8M |
| 2021-08-03 | 158.85 | $160.90 | 3.3M |
| 2021-08-02 | 158.74 | $159.57 | 2.8M |
| 2021-07-30 | 158.76 | $159.97 | 4.2M |
| 2021-07-29 | 158.75 | $160.46 | 3.6M |
| 2021-07-28 | 158.66 | $159.42 | 3.9M |
| 2021-07-27 | 158.59 | $159.55 | 2.5M |
| 2021-07-26 | 158.54 | $159.53 | 2.1M |
| 2021-07-23 | 158.53 | $158.96 | 2.5M |
| 2021-07-22 | 158.50 | $158.08 | 2.4M |
| 2021-07-21 | 158.46 | $158.57 | 1.9M |
| 2021-07-20 | 158.41 | $157.13 | 3.2M |
| 2021-07-19 | 158.42 | $154.62 | 5.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
244.91
2026-07-16
Close Price
$249.22
Vol: 539888
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
141.28
Average
175.86
Maximum
244.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 244.91 | $249.22 | 539888 |
| 2026-07-15 | 244.45 | $247.28 | 1.1M |
| 2026-07-14 | 244.16 | $246.37 | 1.1M |
| 2026-07-13 | 243.92 | $247.62 | 1.7M |
| 2026-07-10 | 243.54 | $246.84 | 1.2M |
| 2026-07-09 | 243.19 | $246.38 | 1.7M |
| 2026-07-08 | 242.85 | $245.20 | 1.5M |
| 2026-07-07 | 242.60 | $247.74 | 1.3M |
| 2026-07-06 | 242.06 | $247.24 | 2.0M |
| 2026-07-02 | 241.52 | $246.81 | 2.3M |
| 2026-07-01 | 240.96 | $243.88 | 4.8M |
| 2026-06-30 | 240.65 | $242.43 | 4.6M |
| 2026-06-29 | 240.47 | $242.75 | 3.8M |
| 2026-06-26 | 240.23 | $242.76 | 13.5M |
| 2026-06-25 | 239.96 | $244.41 | 3.7M |
| 2026-06-24 | 239.49 | $241.00 | 2.7M |
| 2026-06-23 | 239.33 | $240.95 | 1.5M |
| 2026-06-22 | 239.16 | $243.53 | 2.0M |
| 2026-06-18 | 238.70 | $242.18 | 2.7M |
| 2026-06-17 | 238.34 | $240.38 | 7.2M |
| 2026-06-16 | 238.12 | $242.96 | 1.4M |
| 2026-06-15 | 237.61 | $243.78 | 2.0M |
| 2026-06-12 | 236.96 | $242.13 | 2.1M |
| 2026-06-11 | 236.42 | $239.78 | 2.5M |
| 2026-06-10 | 236.07 | $235.24 | 1.6M |
| 2026-06-09 | 236.15 | $238.17 | 2.2M |
| 2026-06-08 | 235.94 | $237.27 | 1.6M |
| 2026-06-05 | 235.80 | $236.42 | 1.9M |
| 2026-06-04 | 235.74 | $241.03 | 1.3M |
| 2026-06-03 | 235.18 | $239.30 | 1.5M |
| 2026-06-02 | 234.75 | $239.32 | 1.2M |
| 2026-06-01 | 234.26 | $237.46 | 2.2M |
| 2026-05-29 | 233.93 | $237.96 | 1.6M |
| 2026-05-28 | 233.50 | $238.03 | 1.6M |
| 2026-05-27 | 233.03 | $237.93 | 1.2M |
| 2026-05-26 | 232.51 | $238.30 | 1.1M |
| 2026-05-22 | 231.90 | $236.32 | 938596 |
| 2026-05-21 | 231.44 | $234.70 | 1.7M |
| 2026-05-20 | 231.09 | $233.80 | 1.1M |
| 2026-05-19 | 230.81 | $231.72 | 1.1M |
| 2026-05-18 | 230.71 | $232.67 | 2.2M |
| 2026-05-15 | 230.51 | $232.18 | 1.5M |
| 2026-05-14 | 230.33 | $235.17 | 1.5M |
| 2026-05-13 | 229.82 | $234.69 | 955000 |
| 2026-05-12 | 229.31 | $234.21 | 1.4M |
| 2026-05-11 | 228.79 | $234.63 | 1.6M |
| 2026-05-08 | 228.18 | $233.90 | 1.9M |
| 2026-05-07 | 227.58 | $232.02 | 2.3M |
| 2026-05-06 | 227.11 | $234.48 | 1.3M |
| 2026-05-05 | 226.33 | $232.03 | 1.6M |
| 2026-05-04 | 225.73 | $229.60 | 2.0M |
| 2026-05-01 | 225.32 | $230.86 | 4.4M |
| 2026-04-30 | 224.74 | $231.25 | 4.4M |
| 2026-04-29 | 224.06 | $227.07 | 1.4M |
| 2026-04-28 | 223.74 | $227.08 | 1.3M |
| 2026-04-27 | 223.39 | $227.67 | 2.4M |
| 2026-04-24 | 222.94 | $227.65 | 996300 |
| 2026-04-23 | 222.44 | $227.49 | 2.2M |
| 2026-04-22 | 221.91 | $226.55 | 1.0M |
| 2026-04-21 | 221.42 | $225.87 | 2.4M |
| 2026-04-20 | 220.95 | $227.29 | 1.8M |
| 2026-04-17 | 220.28 | $227.15 | 1.6M |
| 2026-04-16 | 219.56 | $224.94 | 2.3M |
| 2026-04-15 | 219.00 | $224.02 | 1.4M |
| 2026-04-14 | 218.47 | $224.75 | 1.3M |
| 2026-04-13 | 217.81 | $223.71 | 8.8M |
| 2026-04-10 | 217.18 | $221.85 | 1.3M |
| 2026-04-09 | 216.69 | $223.17 | 1.7M |
| 2026-04-08 | 216.01 | $221.95 | 2.4M |
| 2026-04-07 | 215.39 | $216.68 | 2.1M |
| 2026-04-06 | 215.25 | $216.61 | 2.1M |
| 2026-04-02 | 215.11 | $215.52 | 2.3M |
| 2026-04-01 | 215.06 | $214.94 | 4.9M |
| 2026-03-31 | 215.08 | $213.67 | 6.4M |
| 2026-03-30 | 215.22 | $209.42 | 4.1M |
| 2026-03-27 | 215.84 | $210.05 | 3.8M |
| 2026-03-26 | 216.44 | $212.51 | 2.9M |
| 2026-03-25 | 216.86 | $214.87 | 5.2M |
| 2026-03-24 | 217.07 | $213.82 | 3.2M |
| 2026-03-23 | 217.41 | $213.13 | 6.0M |
| 2026-03-20 | 217.86 | $211.31 | 5.3M |
| 2026-03-19 | 218.55 | $213.95 | 3.5M |
| 2026-03-18 | 219.03 | $214.22 | 3.4M |
| 2026-03-17 | 219.54 | $216.84 | 2.4M |
| 2026-03-16 | 219.83 | $216.61 | 4.1M |
| 2026-03-13 | 220.16 | $214.74 | 3.5M |
| 2026-03-12 | 220.73 | $214.67 | 13.1M |
| 2026-03-11 | 221.37 | $217.58 | 4.0M |
| 2026-03-10 | 221.77 | $218.07 | 4.9M |
| 2026-03-09 | 222.16 | $218.72 | 5.5M |
| 2026-03-06 | 222.52 | $217.72 | 5.1M |
| 2026-03-05 | 223.03 | $220.59 | 5.2M |
| 2026-03-04 | 223.29 | $223.25 | 4.1M |
| 2026-03-03 | 223.29 | $222.27 | 6.6M |
| 2026-03-02 | 223.40 | $225.15 | 3.8M |
| 2026-02-27 | 223.21 | $225.52 | 3.2M |
| 2026-02-26 | 222.97 | $225.38 | 2.9M |
| 2026-02-25 | 222.72 | $225.04 | 2.2M |
| 2026-02-24 | 222.47 | $224.39 | 2.5M |
| 2026-02-23 | 222.27 | $223.06 | 2.7M |
| 2026-02-20 | 222.19 | $225.27 | 4.6M |
| 2026-02-19 | 221.86 | $223.97 | 2.1M |
| 2026-02-18 | 221.64 | $224.31 | 3.8M |
| 2026-02-17 | 221.36 | $223.20 | 4.7M |
| 2026-02-13 | 221.17 | $223.71 | 4.5M |
| 2026-02-12 | 220.90 | $222.21 | 4.4M |
| 2026-02-11 | 220.76 | $224.83 | 2.0M |
| 2026-02-10 | 220.33 | $224.34 | 2.7M |
| 2026-02-09 | 219.91 | $224.62 | 2.0M |
| 2026-02-06 | 219.41 | $224.57 | 3.4M |
| 2026-02-05 | 218.87 | $220.83 | 3.4M |
| 2026-02-04 | 218.67 | $222.63 | 3.5M |
| 2026-02-03 | 218.25 | $221.91 | 3.9M |
| 2026-02-02 | 217.86 | $221.67 | 3.1M |
| 2026-01-30 | 217.46 | $219.86 | 5.0M |
| 2026-01-29 | 217.21 | $220.25 | 5.4M |
| 2026-01-28 | 216.89 | $219.31 | 2.2M |
| 2026-01-27 | 216.64 | $219.12 | 1.6M |
| 2026-01-26 | 216.37 | $219.11 | 3.4M |
| 2026-01-23 | 216.09 | $218.48 | 3.0M |
| 2026-01-22 | 215.83 | $219.71 | 2.7M |
| 2026-01-21 | 215.43 | $219.13 | 4.5M |
| 2026-01-20 | 215.04 | $215.94 | 6.7M |
| 2026-01-16 | 214.94 | $218.99 | 3.8M |
| 2026-01-15 | 214.51 | $219.20 | 3.8M |
| 2026-01-14 | 214.02 | $218.32 | 5.3M |
| 2026-01-13 | 213.57 | $217.51 | 4.2M |
| 2026-01-12 | 213.15 | $217.72 | 4.8M |
| 2026-01-09 | 212.67 | $217.59 | 3.2M |
| 2026-01-08 | 212.16 | $216.14 | 3.8M |
| 2026-01-07 | 211.74 | $214.35 | 2.8M |
| 2026-01-06 | 211.46 | $216.57 | 2.8M |
| 2026-01-05 | 210.92 | $214.62 | 9.0M |
| 2026-01-02 | 210.53 | $212.20 | 6.5M |
| 2025-12-31 | 210.36 | $210.34 | 2.4M |
| 2025-12-30 | 210.36 | $211.94 | 2.2M |
| 2025-12-29 | 210.19 | $212.04 | 5.8M |
| 2025-12-26 | 210.00 | $212.45 | 3.5M |
| 2025-12-24 | 209.74 | $212.55 | 1.5M |
| 2025-12-23 | 209.45 | $211.61 | 2.1M |
| 2025-12-22 | 209.22 | $211.48 | 5.0M |
| 2025-12-19 | 208.98 | $209.88 | 5.3M |
| 2025-12-18 | 208.89 | $209.06 | 5.0M |
| 2025-12-17 | 208.87 | $208.65 | 5.3M |
| 2025-12-16 | 208.89 | $209.32 | 5.4M |
| 2025-12-15 | 208.85 | $212.10 | 5.3M |
| 2025-12-12 | 208.50 | $211.79 | 5.7M |
| 2025-12-11 | 208.16 | $212.85 | 5.0M |
| 2025-12-10 | 207.66 | $211.49 | 5.6M |
| 2025-12-09 | 207.26 | $208.64 | 3.1M |
| 2025-12-08 | 207.12 | $209.13 | 4.1M |
| 2025-12-05 | 206.91 | $210.47 | 7.2M |
| 2025-12-04 | 206.53 | $210.24 | 3.9M |
| 2025-12-03 | 206.14 | $210.33 | 3.3M |
| 2025-12-02 | 205.70 | $208.43 | 3.5M |
| 2025-12-01 | 205.41 | $208.55 | 3.5M |
| 2025-11-28 | 205.08 | $209.98 | 4.4M |
| 2025-11-26 | 204.56 | $208.48 | 2.7M |
| 2025-11-25 | 204.15 | $207.26 | 4.0M |
| 2025-11-24 | 203.83 | $204.48 | 4.0M |
| 2025-11-21 | 203.76 | $203.04 | 7.2M |
| 2025-11-20 | 203.83 | $199.94 | 9.1M |
| 2025-11-19 | 204.24 | $202.08 | 4.4M |
| 2025-11-18 | 204.47 | $202.33 | 8.6M |
| 2025-11-17 | 204.69 | $202.58 | 5.5M |
| 2025-11-14 | 204.92 | $204.79 | 5.4M |
| 2025-11-13 | 204.93 | $205.47 | 4.6M |
| 2025-11-12 | 204.87 | $208.01 | 2.4M |
| 2025-11-11 | 204.54 | $207.25 | 2.5M |
| 2025-11-10 | 204.26 | $205.85 | 3.4M |
| 2025-11-07 | 204.09 | $204.42 | 5.0M |
| 2025-11-06 | 204.06 | $203.10 | 4.6M |
| 2025-11-05 | 204.16 | $204.19 | 2.8M |
| 2025-11-04 | 204.15 | $202.87 | 4.3M |
| 2025-11-03 | 204.29 | $204.06 | 2.8M |
| 2025-10-31 | 204.31 | $204.57 | 3.7M |
| 2025-10-30 | 204.29 | $203.80 | 4.0M |
| 2025-10-29 | 204.34 | $204.73 | 4.4M |
| 2025-10-28 | 204.30 | $206.10 | 2.6M |
| 2025-10-27 | 204.11 | $207.50 | 1.9M |
| 2025-10-24 | 203.75 | $206.30 | 2.0M |
| 2025-10-23 | 203.48 | $205.09 | 2.4M |
| 2025-10-22 | 203.31 | $204.23 | 4.3M |
| 2025-10-21 | 203.22 | $205.08 | 2.9M |
| 2025-10-20 | 203.02 | $204.91 | 2.8M |
| 2025-10-17 | 202.82 | $202.84 | 9.3M |
| 2025-10-16 | 202.82 | $201.84 | 11.6M |
| 2025-10-15 | 202.92 | $203.87 | 2.6M |
| 2025-10-14 | 202.82 | $203.12 | 3.3M |
| 2025-10-13 | 202.79 | $201.57 | 2.1M |
| 2025-10-10 | 202.92 | $199.44 | 4.6M |
| 2025-10-09 | 203.28 | $203.70 | 1.9M |
| 2025-10-08 | 203.24 | $204.95 | 1.8M |
| 2025-10-07 | 203.06 | $204.54 | 2.0M |
| 2025-10-06 | 202.90 | $205.22 | 2.3M |
| 2025-10-03 | 202.66 | $204.96 | 2.0M |
| 2025-10-02 | 202.42 | $204.06 | 1.8M |
| 2025-10-01 | 202.25 | $203.87 | 2.3M |
| 2025-09-30 | 202.07 | $203.59 | 3.4M |
| 2025-09-29 | 201.91 | $203.22 | 1.9M |
| 2025-09-26 | 201.78 | $202.98 | 2.3M |
| 2025-09-25 | 201.65 | $201.29 | 2.1M |
| 2025-09-24 | 201.69 | $202.23 | 1.5M |
| 2025-09-23 | 201.63 | $202.63 | 6.1M |
| 2025-09-22 | 201.53 | $202.48 | 2.2M |
| 2025-09-19 | 201.43 | $202.77 | 2.7M |
| 2025-09-18 | 201.29 | $203.11 | 1.8M |
| 2025-09-17 | 201.09 | $202.09 | 2.0M |
| 2025-09-16 | 200.99 | $201.49 | 1.9M |
| 2025-09-15 | 200.94 | $202.55 | 5.3M |
| 2025-09-12 | 200.77 | $202.63 | 1.8M |
| 2025-09-11 | 200.57 | $203.86 | 2.9M |
| 2025-09-10 | 200.22 | $201.23 | 2.9M |
| 2025-09-09 | 200.12 | $201.74 | 2.5M |
| 2025-09-08 | 199.95 | $201.51 | 2.4M |
| 2025-09-05 | 199.78 | $201.59 | 2.8M |
| 2025-09-04 | 199.59 | $202.09 | 2.2M |
| 2025-09-03 | 199.33 | $200.45 | 1.8M |
| 2025-09-02 | 199.21 | $200.60 | 3.4M |
| 2025-08-29 | 199.06 | $201.63 | 2.2M |
| 2025-08-28 | 198.79 | $201.60 | 2.3M |
| 2025-08-27 | 198.50 | $201.51 | 2.1M |
| 2025-08-26 | 198.18 | $200.78 | 1.8M |
| 2025-08-25 | 197.91 | $200.41 | 3.0M |
| 2025-08-22 | 197.64 | $201.77 | 2.7M |
| 2025-08-21 | 197.21 | $198.41 | 2.2M |
| 2025-08-20 | 197.08 | $199.15 | 2.7M |
| 2025-08-19 | 196.86 | $198.95 | 1.8M |
| 2025-08-18 | 196.64 | $198.31 | 1.9M |
| 2025-08-15 | 196.47 | $198.29 | 1.6M |
| 2025-08-14 | 196.28 | $198.66 | 2.0M |
| 2025-08-13 | 196.03 | $199.24 | 1.9M |
| 2025-08-12 | 195.69 | $197.29 | 1.3M |
| 2025-08-11 | 195.52 | $195.15 | 1.1M |
| 2025-08-08 | 195.56 | $195.66 | 853911 |
| 2025-08-07 | 195.55 | $194.67 | 1.7M |
| 2025-08-06 | 195.64 | $194.65 | 1.3M |
| 2025-08-05 | 195.74 | $194.60 | 1.3M |
| 2025-08-04 | 195.86 | $194.81 | 1.9M |
| 2025-08-01 | 195.97 | $192.76 | 3.4M |
| 2025-07-31 | 196.31 | $195.42 | 3.6M |
| 2025-07-30 | 196.41 | $197.07 | 2.7M |
| 2025-07-29 | 196.34 | $198.05 | 2.1M |
| 2025-07-28 | 196.16 | $198.20 | 2.3M |
| 2025-07-25 | 195.94 | $199.08 | 2.7M |
| 2025-07-24 | 195.61 | $198.32 | 3.0M |
| 2025-07-23 | 195.33 | $199.03 | 3.0M |
| 2025-07-22 | 194.94 | $197.50 | 1.7M |
| 2025-07-21 | 194.67 | $195.83 | 1.8M |
| 2025-07-18 | 194.54 | $195.88 | 1.3M |
| 2025-07-17 | 194.40 | $196.01 | 4.1M |
| 2025-07-16 | 194.23 | $194.82 | 3.2M |
| 2025-07-15 | 194.17 | $194.13 | 2.1M |
| 2025-07-14 | 194.18 | $196.63 | 1.5M |
| 2025-07-11 | 193.92 | $196.30 | 1.2M |
| 2025-07-10 | 193.67 | $197.34 | 1.2M |
| 2025-07-09 | 193.28 | $196.26 | 1.3M |
| 2025-07-08 | 192.97 | $195.72 | 1.7M |
| 2025-07-07 | 192.68 | $195.88 | 2.1M |
| 2025-07-03 | 192.34 | $197.41 | 1.1M |
| 2025-07-02 | 191.81 | $196.39 | 2.2M |
| 2025-07-01 | 191.32 | $196.03 | 3.8M |
| 2025-06-30 | 190.83 | $194.23 | 3.6M |
| 2025-06-27 | 190.47 | $193.37 | 5.9M |
| 2025-06-26 | 190.17 | $192.84 | 1.3M |
| 2025-06-25 | 189.89 | $191.48 | 2.0M |
| 2025-06-24 | 189.72 | $192.57 | 1.6M |
| 2025-06-23 | 189.42 | $190.99 | 2.1M |
| 2025-06-20 | 189.25 | $189.42 | 1.5M |
| 2025-06-18 | 189.23 | $189.13 | 1.9M |
| 2025-06-17 | 189.24 | $188.77 | 1.9M |
| 2025-06-16 | 189.29 | $190.34 | 5.8M |
| 2025-06-13 | 189.18 | $189.83 | 2.2M |
| 2025-06-12 | 189.12 | $191.74 | 2.0M |
| 2025-06-11 | 188.84 | $191.30 | 1.6M |
| 2025-06-10 | 188.58 | $191.55 | 2.1M |
| 2025-06-09 | 188.27 | $190.83 | 2.5M |
| 2025-06-06 | 188.00 | $190.76 | 1.4M |
| 2025-06-05 | 187.71 | $188.91 | 1.9M |
| 2025-06-04 | 187.58 | $189.27 | 1.3M |
| 2025-06-03 | 187.40 | $190.01 | 1.7M |
| 2025-06-02 | 187.13 | $188.91 | 3.7M |
| 2025-05-30 | 186.94 | $188.62 | 3.6M |
| 2025-05-29 | 186.77 | $188.50 | 3.2M |
| 2025-05-28 | 186.58 | $187.80 | 2.5M |
| 2025-05-27 | 186.46 | $189.32 | 3.7M |
| 2025-05-23 | 186.16 | $186.27 | 2.2M |
| 2025-05-22 | 186.14 | $186.66 | 2.9M |
| 2025-05-21 | 186.09 | $187.19 | 2.2M |
| 2025-05-20 | 185.97 | $190.98 | 1.6M |
| 2025-05-19 | 185.45 | $191.30 | 2.6M |
| 2025-05-16 | 184.83 | $191.09 | 1.9M |
| 2025-05-15 | 184.17 | $189.26 | 3.6M |
| 2025-05-14 | 183.63 | $187.36 | 1.7M |
| 2025-05-13 | 183.24 | $188.62 | 2.2M |
| 2025-05-12 | 182.68 | $188.95 | 3.8M |
| 2025-05-09 | 182.02 | $185.05 | 2.0M |
| 2025-05-08 | 181.70 | $185.09 | 3.2M |
| 2025-05-07 | 181.34 | $183.89 | 1.4M |
| 2025-05-06 | 181.07 | $182.92 | 1.2M |
| 2025-05-05 | 180.88 | $184.12 | 2.3M |
| 2025-05-02 | 180.53 | $184.90 | 1.7M |
| 2025-05-01 | 180.08 | $182.11 | 1.5M |
| 2025-04-30 | 179.86 | $182.27 | 1.7M |
| 2025-04-29 | 179.61 | $182.07 | 1.7M |
| 2025-04-28 | 179.35 | $181.05 | 1.5M |
| 2025-04-25 | 179.17 | $180.43 | 1.2M |
| 2025-04-24 | 179.04 | $180.81 | 1.6M |
| 2025-04-23 | 178.85 | $178.49 | 2.6M |
| 2025-04-22 | 178.89 | $177.02 | 1.8M |
| 2025-04-21 | 179.08 | $172.90 | 7.6M |
| 2025-04-17 | 179.73 | $176.32 | 2.0M |
| 2025-04-16 | 180.09 | $175.80 | 4.6M |
| 2025-04-15 | 180.55 | $177.77 | 1.5M |
| 2025-04-14 | 180.84 | $178.27 | 3.2M |
| 2025-04-11 | 181.11 | $176.12 | 3.7M |
| 2025-04-10 | 181.63 | $173.45 | 4.5M |
| 2025-04-09 | 182.50 | $178.73 | 5.0M |
| 2025-04-08 | 182.89 | $166.82 | 4.8M |
| 2025-04-07 | 184.58 | $169.17 | 6.2M |
| 2025-04-04 | 186.21 | $170.39 | 5.7M |
| 2025-04-03 | 187.87 | $181.40 | 3.7M |
| 2025-04-02 | 188.55 | $189.13 | 2.1M |
| 2025-04-01 | 188.49 | $187.90 | 1.6M |
| 2025-03-31 | 188.55 | $188.16 | 3.1M |
| 2025-03-28 | 188.59 | $186.27 | 2.7M |
| 2025-03-27 | 188.84 | $188.83 | 1.8M |
| 2025-03-26 | 188.84 | $189.29 | 1.6M |
| 2025-03-25 | 188.79 | $189.34 | 958600 |
| 2025-03-24 | 188.74 | $189.75 | 1.6M |
| 2025-03-21 | 188.63 | $187.15 | 4.0M |
| 2025-03-20 | 188.78 | $187.99 | 1.5M |
| 2025-03-19 | 188.87 | $188.47 | 9.1M |
| 2025-03-18 | 188.91 | $187.13 | 2.3M |
| 2025-03-17 | 189.10 | $188.60 | 1.9M |
| 2025-03-14 | 189.15 | $186.13 | 2.1M |
| 2025-03-13 | 189.47 | $182.82 | 2.1M |
| 2025-03-12 | 190.17 | $183.97 | 2.1M |
| 2025-03-11 | 190.82 | $184.67 | 3.1M |
| 2025-03-10 | 191.47 | $186.89 | 2.2M |
| 2025-03-07 | 191.95 | $189.67 | 1.7M |
| 2025-03-06 | 192.19 | $188.45 | 2.1M |
| 2025-03-05 | 192.58 | $190.33 | 1.7M |
| 2025-03-04 | 192.82 | $188.71 | 2.5M |
| 2025-03-03 | 193.25 | $192.46 | 2.0M |
| 2025-02-28 | 193.33 | $194.37 | 2.5M |
| 2025-02-27 | 193.23 | $191.79 | 1.0M |
| 2025-02-26 | 193.38 | $192.41 | 1.4M |
| 2025-02-25 | 193.48 | $193.11 | 1.1M |
| 2025-02-24 | 193.52 | $192.87 | 1.2M |
| 2025-02-21 | 193.59 | $192.64 | 1.5M |
| 2025-02-20 | 193.69 | $195.30 | 924550 |
| 2025-02-19 | 193.52 | $196.21 | 1.3M |
| 2025-02-18 | 193.23 | $195.62 | 1.7M |
| 2025-02-14 | 192.98 | $194.48 | 1.2M |
| 2025-02-13 | 192.82 | $194.66 | 1.6M |
| 2025-02-12 | 192.63 | $193.15 | 1.2M |
| 2025-02-11 | 192.57 | $194.11 | 736400 |
| 2025-02-10 | 192.41 | $193.69 | 1.3M |
| 2025-02-07 | 192.28 | $193.25 | 1.4M |
| 2025-02-06 | 192.18 | $194.41 | 1.2M |
| 2025-02-05 | 191.94 | $194.42 | 1.5M |
| 2025-02-04 | 191.68 | $193.12 | 1.9M |
| 2025-02-03 | 191.53 | $192.81 | 2.1M |
| 2025-01-31 | 191.39 | $193.54 | 2.4M |
| 2025-01-30 | 191.17 | $194.87 | 2.3M |
| 2025-01-29 | 190.78 | $192.93 | 1.5M |
| 2025-01-28 | 190.55 | $193.24 | 1.5M |
| 2025-01-27 | 190.27 | $194.45 | 5.0M |
| 2025-01-24 | 189.83 | $193.79 | 2.1M |
| 2025-01-23 | 189.41 | $193.95 | 2.4M |
| 2025-01-22 | 188.93 | $192.65 | 1.9M |
| 2025-01-21 | 188.54 | $193.78 | 5.1M |
| 2025-01-17 | 187.99 | $191.48 | 2.5M |
| 2025-01-16 | 187.62 | $190.13 | 6.8M |
| 2025-01-15 | 187.36 | $188.96 | 1.8M |
| 2025-01-14 | 187.19 | $186.82 | 1.6M |
| 2025-01-13 | 187.23 | $185.22 | 4.2M |
| 2025-01-10 | 187.44 | $183.57 | 4.5M |
| 2025-01-08 | 187.85 | $186.23 | 2.2M |
| 2025-01-07 | 188.02 | $186.02 | 1.7M |
| 2025-01-06 | 188.23 | $186.30 | 3.5M |
| 2025-01-03 | 188.43 | $186.51 | 2.5M |
| 2025-01-02 | 188.63 | $184.76 | 3.0M |
| 2024-12-31 | 189.04 | $185.13 | 4.5M |
| 2024-12-30 | 189.45 | $184.65 | 3.0M |
| 2024-12-27 | 189.96 | $186.51 | 5.2M |
| 2024-12-26 | 190.32 | $187.68 | 2.3M |
| 2024-12-24 | 190.60 | $187.36 | 1.8M |
| 2024-12-23 | 190.94 | $185.83 | 3.4M |
| 2024-12-20 | 191.48 | $185.54 | 5.8M |
| 2024-12-19 | 192.10 | $183.23 | 5.3M |
| 2024-12-18 | 193.04 | $183.78 | 4.5M |
| 2024-12-17 | 194.01 | $188.77 | 3.8M |
| 2024-12-16 | 194.57 | $191.08 | 8.2M |
| 2024-12-13 | 194.93 | $192.03 | 2.3M |
| 2024-12-12 | 195.24 | $192.57 | 1.9M |
| 2024-12-11 | 195.52 | $193.40 | 2.7M |
| 2024-12-10 | 195.74 | $193.80 | 2.3M |
| 2024-12-09 | 195.95 | $194.70 | 2.1M |
| 2024-12-06 | 196.08 | $195.92 | 2.1M |
| 2024-12-05 | 196.09 | $196.59 | 1.7M |
| 2024-12-04 | 196.04 | $197.37 | 2.1M |
| 2024-12-03 | 195.90 | $197.60 | 1.8M |
| 2024-12-02 | 195.72 | $198.61 | 3.3M |
| 2024-11-29 | 195.42 | $199.79 | 1.0M |
| 2024-11-27 | 194.96 | $199.32 | 1.7M |
| 2024-11-26 | 194.50 | $199.12 | 1.9M |
| 2024-11-25 | 194.01 | $199.17 | 2.2M |
| 2024-11-22 | 193.47 | $197.71 | 1.8M |
| 2024-11-21 | 193.02 | $196.11 | 1.9M |
| 2024-11-20 | 192.70 | $193.92 | 1.3M |
| 2024-11-19 | 192.57 | $193.26 | 1.9M |
| 2024-11-18 | 192.50 | $193.93 | 2.3M |
| 2024-11-15 | 192.35 | $193.05 | 4.4M |
| 2024-11-14 | 192.27 | $193.82 | 1.8M |
| 2024-11-13 | 192.11 | $195.14 | 2.1M |
| 2024-11-12 | 191.79 | $194.99 | 2.1M |
| 2024-11-11 | 191.45 | $196.44 | 1.2M |
| 2024-11-08 | 190.93 | $195.35 | 1.7M |
| 2024-11-07 | 190.46 | $194.34 | 1.5M |
| 2024-11-06 | 190.06 | $194.81 | 3.4M |
| 2024-11-05 | 189.56 | $189.56 | 995400 |
| 2024-11-04 | 189.56 | $187.55 | 1.9M |
| 2024-11-01 | 189.77 | $187.75 | 1.7M |
| 2024-10-31 | 189.98 | $187.68 | 1.9M |
| 2024-10-30 | 190.22 | $189.13 | 976527 |
| 2024-10-29 | 190.34 | $189.35 | 1.9M |
| 2024-10-28 | 190.44 | $190.40 | 950716 |
| 2024-10-25 | 190.44 | $189.27 | 1.4M |
| 2024-10-24 | 190.57 | $190.54 | 1.0M |
| 2024-10-23 | 190.57 | $190.96 | 1.9M |
| 2024-10-22 | 190.53 | $191.32 | 1.1M |
| 2024-10-21 | 190.45 | $191.91 | 1.1M |
| 2024-10-18 | 190.29 | $193.65 | 1.2M |
| 2024-10-17 | 189.94 | $193.18 | 3.3M |
| 2024-10-16 | 189.60 | $193.40 | 1.4M |
| 2024-10-15 | 189.20 | $191.89 | 1.1M |
| 2024-10-14 | 188.91 | $192.67 | 1.0M |
| 2024-10-11 | 188.52 | $191.40 | 1.5M |
| 2024-10-10 | 188.21 | $189.26 | 1.0M |
| 2024-10-09 | 188.10 | $189.88 | 1.4M |
| 2024-10-08 | 187.92 | $188.54 | 792419 |
| 2024-10-07 | 187.85 | $188.34 | 933924 |
| 2024-10-04 | 187.80 | $189.62 | 949974 |
| 2024-10-03 | 187.61 | $188.24 | 2.0M |
| 2024-10-02 | 187.54 | $189.04 | 1.9M |
| 2024-10-01 | 187.38 | $189.06 | 1.7M |
| 2024-09-30 | 187.21 | $189.80 | 1.1M |
| 2024-09-27 | 186.93 | $189.29 | 1.7M |
| 2024-09-26 | 186.69 | $188.60 | 1.2M |
| 2024-09-25 | 186.49 | $187.30 | 1.9M |
| 2024-09-24 | 186.40 | $189.59 | 948646 |
| 2024-09-23 | 186.06 | $189.50 | 1.4M |
| 2024-09-20 | 185.70 | $188.64 | 1.1M |
| 2024-09-19 | 185.39 | $189.20 | 1.3M |
| 2024-09-18 | 184.99 | $187.30 | 1.4M |
| 2024-09-17 | 184.75 | $187.64 | 1.1M |
| 2024-09-16 | 184.44 | $187.62 | 3.5M |
| 2024-09-13 | 184.11 | $186.18 | 1.1M |
| 2024-09-12 | 183.89 | $184.67 | 1.3M |
| 2024-09-11 | 183.81 | $183.84 | 1.1M |
| 2024-09-10 | 183.81 | $184.07 | 1.2M |
| 2024-09-09 | 183.78 | $184.43 | 1.9M |
| 2024-09-06 | 183.71 | $182.60 | 2.4M |
| 2024-09-05 | 183.83 | $184.43 | 1.6M |
| 2024-09-04 | 183.77 | $185.89 | 1.3M |
| 2024-09-03 | 183.54 | $185.96 | 2.1M |
| 2024-08-30 | 183.29 | $188.32 | 3.1M |
| 2024-08-29 | 182.76 | $186.75 | 1.5M |
| 2024-08-28 | 182.34 | $185.79 | 910805 |
| 2024-08-27 | 181.97 | $186.13 | 1.0M |
| 2024-08-26 | 181.54 | $186.10 | 1.4M |
| 2024-08-23 | 181.06 | $185.86 | 1.5M |
| 2024-08-22 | 180.55 | $183.50 | 1.0M |
| 2024-08-21 | 180.24 | $183.92 | 1.1M |
| 2024-08-20 | 179.85 | $182.95 | 963239 |
| 2024-08-19 | 179.53 | $183.73 | 1.4M |
| 2024-08-16 | 179.08 | $182.34 | 1.4M |
| 2024-08-15 | 178.74 | $181.81 | 1.6M |
| 2024-08-14 | 178.42 | $179.57 | 1.1M |
| 2024-08-13 | 178.30 | $178.89 | 1.1M |
| 2024-08-12 | 178.23 | $177.18 | 2.1M |
| 2024-08-09 | 178.34 | $177.95 | 1.1M |
| 2024-08-08 | 178.39 | $177.77 | 2.3M |
| 2024-08-07 | 178.45 | $174.80 | 1.2M |
| 2024-08-06 | 178.83 | $175.53 | 2.5M |
| 2024-08-05 | 179.18 | $174.07 | 3.7M |
| 2024-08-02 | 179.72 | $178.36 | 2.3M |
| 2024-08-01 | 179.86 | $181.46 | 2.1M |
| 2024-07-31 | 179.70 | $183.39 | 2.6M |
| 2024-07-30 | 179.31 | $183.00 | 1.3M |
| 2024-07-29 | 178.92 | $181.94 | 963300 |
| 2024-07-26 | 178.60 | $182.02 | 1.1M |
| 2024-07-25 | 178.24 | $179.53 | 1.8M |
| 2024-07-24 | 178.10 | $178.82 | 1.6M |
| 2024-07-23 | 178.03 | $180.06 | 1.3M |
| 2024-07-22 | 177.82 | $180.79 | 1.8M |
| 2024-07-19 | 177.50 | $179.84 | 4.8M |
| 2024-07-18 | 177.26 | $181.04 | 1.2M |
| 2024-07-17 | 176.86 | $182.79 | 1.5M |
| 2024-07-16 | 176.23 | $182.39 | 1.3M |
| 2024-07-15 | 175.59 | $179.31 | 1.6M |
| 2024-07-12 | 175.19 | $178.67 | 937900 |
| 2024-07-11 | 174.83 | $177.54 | 1.4M |
| 2024-07-10 | 174.54 | $175.61 | 1.0M |
| 2024-07-09 | 174.43 | $173.96 | 1.0M |
| 2024-07-08 | 174.48 | $173.99 | 1.2M |
| 2024-07-05 | 174.53 | $173.79 | 1.4M |
| 2024-07-03 | 174.61 | $174.05 | 761629 |
| 2024-07-02 | 174.67 | $174.04 | 1.2M |
| 2024-07-01 | 174.74 | $173.36 | 1.6M |
| 2024-06-28 | 174.88 | $174.47 | 2.4M |
| 2024-06-27 | 174.92 | $174.32 | 781716 |
| 2024-06-26 | 174.99 | $174.29 | 897826 |
| 2024-06-25 | 175.06 | $175.02 | 1.1M |
| 2024-06-24 | 175.06 | $176.31 | 1.5M |
| 2024-06-21 | 174.93 | $174.86 | 1.9M |
| 2024-06-20 | 174.94 | $174.88 | 1.2M |
| 2024-06-18 | 174.95 | $174.37 | 5.5M |
| 2024-06-17 | 175.01 | $173.70 | 1.8M |
| 2024-06-14 | 175.14 | $172.79 | 1.5M |
| 2024-06-13 | 175.39 | $173.76 | 1.4M |
| 2024-06-12 | 175.56 | $174.35 | 1.2M |
| 2024-06-11 | 175.69 | $174.06 | 1.4M |
| 2024-06-10 | 175.86 | $175.92 | 1.3M |
| 2024-06-07 | 175.86 | $175.47 | 796331 |
| 2024-06-06 | 175.90 | $175.82 | 1.2M |
| 2024-06-05 | 175.91 | $176.11 | 1.3M |
| 2024-06-04 | 175.89 | $175.31 | 1.2M |
| 2024-06-03 | 175.95 | $176.01 | 1.2M |
| 2024-05-31 | 175.94 | $177.16 | 1.6M |
| 2024-05-30 | 175.81 | $174.38 | 1.4M |
| 2024-05-29 | 175.96 | $173.45 | 982741 |
| 2024-05-28 | 176.23 | $175.43 | 1.0M |
| 2024-05-24 | 176.31 | $176.54 | 1.1M |
| 2024-05-23 | 176.29 | $175.56 | 1.1M |
| 2024-05-22 | 176.36 | $178.13 | 721700 |
| 2024-05-21 | 176.18 | $178.69 | 1.0M |
| 2024-05-20 | 175.91 | $178.43 | 834200 |
| 2024-05-17 | 175.65 | $179.05 | 1.3M |
| 2024-05-16 | 175.29 | $178.56 | 1.9M |
| 2024-05-15 | 174.95 | $178.76 | 1.1M |
| 2024-05-14 | 174.54 | $177.42 | 1.6M |
| 2024-05-13 | 174.24 | $176.70 | 908908 |
| 2024-05-10 | 173.98 | $176.89 | 999542 |
| 2024-05-09 | 173.68 | $176.63 | 919800 |
| 2024-05-08 | 173.37 | $175.05 | 1.0M |
| 2024-05-07 | 173.19 | $174.87 | 786900 |
| 2024-05-06 | 173.01 | $174.47 | 1.0M |
| 2024-05-03 | 172.86 | $173.12 | 970219 |
| 2024-05-02 | 172.83 | $172.10 | 1.2M |
| 2024-05-01 | 172.91 | $171.23 | 1.4M |
| 2024-04-30 | 173.08 | $171.50 | 1.6M |
| 2024-04-29 | 173.25 | $173.85 | 1.4M |
| 2024-04-26 | 173.19 | $173.05 | 1.8M |
| 2024-04-25 | 173.20 | $173.20 | 1.1M |
| 2024-04-24 | 173.20 | $173.62 | 1.6M |
| 2024-04-23 | 173.16 | $173.66 | 1.8M |
| 2024-04-22 | 173.11 | $171.98 | 1.3M |
| 2024-04-19 | 173.22 | $170.55 | 4.7M |
| 2024-04-18 | 173.51 | $169.57 | 1.2M |
| 2024-04-17 | 173.92 | $169.40 | 1.6M |
| 2024-04-16 | 174.40 | $169.70 | 3.1M |
| 2024-04-15 | 174.89 | $170.62 | 4.6M |
| 2024-04-12 | 175.34 | $171.83 | 1.8M |
| 2024-04-11 | 175.71 | $174.52 | 2.0M |
| 2024-04-10 | 175.83 | $174.77 | 1.8M |
| 2024-04-09 | 175.95 | $177.30 | 1.5M |
| 2024-04-08 | 175.80 | $177.02 | 1.3M |
| 2024-04-05 | 175.68 | $176.75 | 3.5M |
| 2024-04-04 | 175.56 | $175.54 | 1.3M |
| 2024-04-03 | 175.57 | $177.28 | 1.4M |
| 2024-04-02 | 175.39 | $177.12 | 2.0M |
| 2024-04-01 | 175.20 | $178.24 | 1.8M |
| 2024-03-28 | 174.88 | $179.11 | 2.2M |
| 2024-03-27 | 174.44 | $178.54 | 2.2M |
| 2024-03-26 | 174.01 | $175.65 | 1.2M |
| 2024-03-25 | 173.83 | $175.78 | 2.0M |
| 2024-03-22 | 173.63 | $175.99 | 1.1M |
| 2024-03-21 | 173.38 | $176.98 | 1.4M |
| 2024-03-20 | 173.00 | $176.60 | 1.7M |
| 2024-03-19 | 172.62 | $175.06 | 1.3M |
| 2024-03-18 | 172.37 | $174.22 | 1.4M |
| 2024-03-15 | 172.17 | $173.85 | 2.0M |
| 2024-03-14 | 171.99 | $173.92 | 3.2M |
| 2024-03-13 | 171.79 | $175.30 | 1.3M |
| 2024-03-12 | 171.42 | $175.01 | 1.3M |
| 2024-03-11 | 171.04 | $174.59 | 1.7M |
| 2024-03-08 | 170.67 | $174.06 | 1.7M |
| 2024-03-07 | 170.31 | $174.07 | 1.6M |
| 2024-03-06 | 169.92 | $173.14 | 3.7M |
| 2024-03-05 | 169.58 | $172.14 | 1.3M |
| 2024-03-04 | 169.31 | $172.72 | 2.0M |
| 2024-03-01 | 168.95 | $172.15 | 1.4M |
| 2024-02-29 | 168.61 | $171.26 | 2.0M |
| 2024-02-28 | 168.34 | $170.75 | 1.5M |
| 2024-02-27 | 168.08 | $170.66 | 852800 |
| 2024-02-26 | 167.81 | $170.19 | 1.4M |
| 2024-02-23 | 167.56 | $170.97 | 2.5M |
| 2024-02-22 | 167.20 | $170.51 | 1.9M |
| 2024-02-21 | 166.85 | $169.15 | 1.2M |
| 2024-02-20 | 166.61 | $168.37 | 2.4M |
| 2024-02-16 | 166.43 | $168.59 | 3.5M |
| 2024-02-15 | 166.20 | $169.06 | 3.2M |
| 2024-02-14 | 165.90 | $166.87 | 3.0M |
| 2024-02-13 | 165.80 | $165.53 | 2.1M |
| 2024-02-12 | 165.82 | $168.07 | 1.6M |
| 2024-02-09 | 165.59 | $166.99 | 1.4M |
| 2024-02-08 | 165.44 | $166.88 | 1.4M |
| 2024-02-07 | 165.29 | $166.64 | 936447 |
| 2024-02-06 | 165.15 | $166.20 | 1.1M |
| 2024-02-05 | 165.03 | $165.21 | 1.8M |
| 2024-02-02 | 165.02 | $166.77 | 3.3M |
| 2024-02-01 | 164.83 | $166.93 | 1.8M |
| 2024-01-31 | 164.61 | $165.35 | 1.8M |
| 2024-01-30 | 164.53 | $167.10 | 1.2M |
| 2024-01-29 | 164.26 | $166.60 | 2.5M |
| 2024-01-26 | 164.02 | $165.79 | 1.7M |
| 2024-01-25 | 163.83 | $165.71 | 1.4M |
| 2024-01-24 | 163.63 | $164.03 | 1.7M |
| 2024-01-23 | 163.59 | $164.72 | 1.3M |
| 2024-01-22 | 163.47 | $164.40 | 3.4M |
| 2024-01-19 | 163.37 | $163.78 | 2.5M |
| 2024-01-18 | 163.33 | $162.37 | 2.8M |
| 2024-01-17 | 163.43 | $161.84 | 1.8M |
| 2024-01-16 | 163.60 | $162.92 | 4.6M |
| 2024-01-12 | 163.67 | $164.10 | 2.4M |
| 2024-01-11 | 163.62 | $164.17 | 4.3M |
| 2024-01-10 | 163.57 | $164.78 | 1.9M |
| 2024-01-09 | 163.44 | $164.81 | 1.8M |
| 2024-01-08 | 163.29 | $165.77 | 4.6M |
| 2024-01-05 | 163.03 | $164.57 | 3.3M |
| 2024-01-04 | 162.87 | $164.08 | 3.4M |
| 2024-01-03 | 162.74 | $164.33 | 3.2M |
| 2024-01-02 | 162.58 | $165.83 | 7.0M |
| 2023-12-29 | 162.23 | $165.25 | 3.3M |
| 2023-12-28 | 161.92 | $165.70 | 2.3M |
| 2023-12-27 | 161.52 | $165.46 | 2.5M |
| 2023-12-26 | 161.10 | $165.22 | 2.9M |
| 2023-12-22 | 160.67 | $164.28 | 2.6M |
| 2023-12-21 | 160.29 | $163.64 | 3.8M |
| 2023-12-20 | 159.94 | $161.98 | 2.1M |
| 2023-12-19 | 159.72 | $165.70 | 2.4M |
| 2023-12-18 | 159.09 | $164.22 | 3.8M |
| 2023-12-15 | 158.55 | $164.05 | 3.4M |
| 2023-12-14 | 157.97 | $165.09 | 3.1M |
| 2023-12-13 | 157.22 | $162.82 | 2.9M |
| 2023-12-12 | 156.64 | $160.02 | 2.3M |
| 2023-12-11 | 156.28 | $160.04 | 6.8M |
| 2023-12-08 | 155.88 | $158.79 | 3.4M |
| 2023-12-07 | 155.58 | $158.15 | 2.9M |
| 2023-12-06 | 155.31 | $157.69 | 3.0M |
| 2023-12-05 | 155.05 | $158.01 | 3.0M |
| 2023-12-04 | 154.74 | $159.27 | 4.0M |
| 2023-12-01 | 154.27 | $159.22 | 3.4M |
| 2023-11-30 | 153.75 | $157.49 | 2.8M |
| 2023-11-29 | 153.35 | $156.14 | 2.7M |
| 2023-11-28 | 153.06 | $155.68 | 3.8M |
| 2023-11-27 | 152.78 | $155.80 | 4.7M |
| 2023-11-24 | 152.46 | $156.17 | 1.5M |
| 2023-11-22 | 152.07 | $155.64 | 2.2M |
| 2023-11-21 | 151.70 | $154.98 | 2.0M |
| 2023-11-20 | 151.35 | $155.19 | 3.7M |
| 2023-11-17 | 150.95 | $154.64 | 3.0M |
| 2023-11-16 | 150.56 | $153.85 | 3.1M |
| 2023-11-15 | 150.22 | $154.36 | 2.7M |
| 2023-11-14 | 149.78 | $153.54 | 2.9M |
| 2023-11-13 | 149.38 | $150.23 | 3.3M |
| 2023-11-10 | 149.29 | $150.29 | 2.2M |
| 2023-11-09 | 149.19 | $148.75 | 3.3M |
| 2023-11-08 | 149.24 | $149.95 | 2.0M |
| 2023-11-07 | 149.16 | $150.41 | 2.2M |
| 2023-11-06 | 149.03 | $151.10 | 3.8M |
| 2023-11-03 | 148.81 | $151.83 | 2.1M |
| 2023-11-02 | 148.49 | $150.07 | 2.5M |
| 2023-11-01 | 148.33 | $147.13 | 3.4M |
| 2023-10-31 | 148.45 | $146.42 | 3.0M |
| 2023-10-30 | 148.67 | $145.09 | 3.0M |
| 2023-10-27 | 149.05 | $143.69 | 3.1M |
| 2023-10-26 | 149.61 | $145.71 | 2.9M |
| 2023-10-25 | 150.02 | $145.88 | 2.4M |
| 2023-10-24 | 150.45 | $147.15 | 1.8M |
| 2023-10-23 | 150.80 | $146.23 | 2.6M |
| 2023-10-20 | 151.28 | $147.39 | 2.4M |
| 2023-10-19 | 151.69 | $148.94 | 2.5M |
| 2023-10-18 | 151.98 | $150.41 | 2.0M |
| 2023-10-17 | 152.15 | $152.45 | 2.1M |
| 2023-10-16 | 152.12 | $151.81 | 5.6M |
| 2023-10-13 | 152.15 | $150.17 | 2.4M |
| 2023-10-12 | 152.36 | $150.19 | 2.0M |
| 2023-10-11 | 152.59 | $151.75 | 1.6M |
| 2023-10-10 | 152.68 | $151.88 | 1.6M |
| 2023-10-09 | 152.76 | $150.73 | 1.4M |
| 2023-10-06 | 152.97 | $149.57 | 2.0M |
| 2023-10-05 | 153.33 | $148.46 | 2.1M |
| 2023-10-04 | 153.84 | $148.78 | 2.0M |
| 2023-10-03 | 154.38 | $148.50 | 2.0M |
| 2023-10-02 | 155.00 | $150.12 | 2.8M |
| 2023-09-29 | 155.51 | $151.82 | 1.8M |
| 2023-09-28 | 155.90 | $152.53 | 2.4M |
| 2023-09-27 | 156.25 | $151.76 | 2.0M |
| 2023-09-26 | 156.72 | $151.73 | 2.0M |
| 2023-09-25 | 157.25 | $154.66 | 2.4M |
| 2023-09-22 | 157.52 | $154.21 | 7.3M |
| 2023-09-21 | 157.87 | $154.88 | 1.7M |
| 2023-09-20 | 158.19 | $157.20 | 1.4M |
| 2023-09-19 | 158.29 | $157.80 | 1.3M |
| 2023-09-18 | 158.34 | $158.20 | 1.6M |
| 2023-09-15 | 158.36 | $158.34 | 4.2M |
| 2023-09-14 | 158.36 | $159.52 | 1.3M |
| 2023-09-13 | 158.23 | $157.72 | 1.2M |
| 2023-09-12 | 158.29 | $158.14 | 1.7M |
| 2023-09-11 | 158.30 | $157.93 | 1.2M |
| 2023-09-08 | 158.34 | $157.55 | 1.2M |
| 2023-09-07 | 158.43 | $157.38 | 1.7M |
| 2023-09-06 | 158.54 | $157.49 | 1.1M |
| 2023-09-05 | 158.65 | $158.01 | 1.3M |
| 2023-09-01 | 158.72 | $159.85 | 984300 |
| 2023-08-31 | 158.60 | $158.98 | 1.1M |
| 2023-08-30 | 158.56 | $159.57 | 1.3M |
| 2023-08-29 | 158.45 | $159.15 | 1.4M |
| 2023-08-28 | 158.38 | $157.66 | 1.4M |
| 2023-08-25 | 158.45 | $156.72 | 2.0M |
| 2023-08-24 | 158.63 | $155.78 | 2.0M |
| 2023-08-23 | 158.93 | $157.18 | 1.2M |
| 2023-08-22 | 159.12 | $156.09 | 1.4M |
| 2023-08-21 | 159.44 | $156.83 | 1.5M |
| 2023-08-18 | 159.71 | $157.06 | 2.2M |
| 2023-08-17 | 159.99 | $156.78 | 1.7M |
| 2023-08-16 | 160.33 | $157.51 | 1.4M |
| 2023-08-15 | 160.62 | $158.60 | 1.9M |
| 2023-08-14 | 160.84 | $160.74 | 1.1M |
| 2023-08-11 | 160.85 | $160.85 | 1.3M |
| 2023-08-10 | 160.85 | $160.40 | 1.2M |
| 2023-08-09 | 160.89 | $160.60 | 978222 |
| 2023-08-08 | 160.93 | $161.09 | 1.0M |
| 2023-08-07 | 160.91 | $161.81 | 1.1M |
| 2023-08-04 | 160.81 | $160.36 | 1.4M |
| 2023-08-03 | 160.86 | $160.94 | 1.2M |
| 2023-08-02 | 160.85 | $161.48 | 1.4M |
| 2023-08-01 | 160.79 | $162.84 | 866100 |
| 2023-07-31 | 160.57 | $163.39 | 1.8M |
| 2023-07-28 | 160.27 | $162.88 | 916011 |
| 2023-07-27 | 160.00 | $162.18 | 1.3M |
| 2023-07-26 | 159.77 | $163.56 | 1.3M |
| 2023-07-25 | 159.37 | $163.07 | 1.2M |
| 2023-07-24 | 158.98 | $163.15 | 1.1M |
| 2023-07-21 | 158.54 | $162.47 | 2.7M |
| 2023-07-20 | 158.13 | $162.03 | 990900 |
| 2023-07-19 | 157.72 | $161.14 | 2.5M |
| 2023-07-18 | 157.36 | $160.26 | 1.2M |
| 2023-07-17 | 157.05 | $159.18 | 1.3M |
| 2023-07-14 | 156.83 | $159.08 | 3.1M |
| 2023-07-13 | 156.59 | $160.21 | 1.3M |
| 2023-07-12 | 156.21 | $159.53 | 1.8M |
| 2023-07-11 | 155.86 | $158.86 | 1.6M |
| 2023-07-10 | 155.55 | $157.18 | 1.3M |
| 2023-07-07 | 155.38 | $156.14 | 1.1M |
| 2023-07-06 | 155.30 | $155.95 | 1.6M |
| 2023-07-05 | 155.23 | $157.63 | 1.3M |
| 2023-07-03 | 154.97 | $158.43 | 808109 |
| 2023-06-30 | 154.61 | $157.83 | 1.9M |
| 2023-06-29 | 154.27 | $156.52 | 1.6M |
| 2023-06-28 | 154.04 | $155.30 | 1.3M |
| 2023-06-27 | 153.90 | $155.44 | 967000 |
| 2023-06-26 | 153.74 | $154.16 | 1.4M |
| 2023-06-23 | 153.70 | $153.48 | 2.0M |
| 2023-06-22 | 153.72 | $154.47 | 2.1M |
| 2023-06-21 | 153.64 | $155.02 | 1.3M |
| 2023-06-20 | 153.50 | $155.32 | 1.4M |
| 2023-06-16 | 153.30 | $156.63 | 1.2M |
| 2023-06-15 | 152.95 | $156.90 | 1.8M |
| 2023-06-14 | 152.54 | $154.96 | 1.8M |
| 2023-06-13 | 152.28 | $155.42 | 3.8M |
| 2023-06-12 | 151.95 | $154.15 | 1.2M |
| 2023-06-09 | 151.72 | $153.63 | 2.1M |
| 2023-06-08 | 151.52 | $153.82 | 1.0M |
| 2023-06-07 | 151.28 | $153.65 | 1.4M |
| 2023-06-06 | 151.03 | $153.01 | 1.0M |
| 2023-06-05 | 150.82 | $152.08 | 1.3M |
| 2023-06-02 | 150.69 | $152.61 | 1.8M |
| 2023-06-01 | 150.48 | $149.80 | 1.6M |
| 2023-05-31 | 150.56 | $148.62 | 2.5M |
| 2023-05-30 | 150.76 | $149.43 | 2.3M |
| 2023-05-26 | 150.90 | $149.71 | 1.1M |
| 2023-05-25 | 151.02 | $148.55 | 1.3M |
| 2023-05-24 | 151.28 | $149.32 | 2.2M |
| 2023-05-23 | 151.49 | $150.70 | 1.1M |
| 2023-05-22 | 151.57 | $151.79 | 1.5M |
| 2023-05-19 | 151.55 | $151.64 | 1.8M |
| 2023-05-18 | 151.54 | $151.80 | 1.9M |
| 2023-05-17 | 151.52 | $151.02 | 1.6M |
| 2023-05-16 | 151.57 | $149.17 | 997300 |
| 2023-05-15 | 151.82 | $151.06 | 1.2M |
| 2023-05-12 | 151.90 | $150.36 | 979219 |
| 2023-05-11 | 152.06 | $150.48 | 1.1M |
| 2023-05-10 | 152.23 | $151.25 | 1.6M |
| 2023-05-09 | 152.33 | $151.39 | 1.2M |
| 2023-05-08 | 152.43 | $152.00 | 1.3M |
| 2023-05-05 | 152.48 | $151.93 | 1.0M |
| 2023-05-04 | 152.53 | $149.53 | 1.4M |
| 2023-05-03 | 152.85 | $150.95 | 1.2M |
| 2023-05-02 | 153.05 | $152.18 | 1.6M |
| 2023-05-01 | 153.14 | $154.54 | 1.0M |
| 2023-04-28 | 152.99 | $154.63 | 1.8M |
| 2023-04-27 | 152.82 | $153.16 | 1.8M |
| 2023-04-26 | 152.79 | $150.51 | 1.4M |
| 2023-04-25 | 153.03 | $152.26 | 1.3M |
| 2023-04-24 | 153.11 | $154.44 | 1.5M |
| 2023-04-21 | 152.97 | $154.13 | 979600 |
| 2023-04-20 | 152.85 | $154.04 | 2.1M |
| 2023-04-19 | 152.72 | $155.10 | 1.1M |
| 2023-04-18 | 152.47 | $155.11 | 1.1M |
| 2023-04-17 | 152.19 | $155.05 | 5.1M |
| 2023-04-14 | 151.89 | $154.31 | 1.1M |
| 2023-04-13 | 151.64 | $154.46 | 1.1M |
| 2023-04-12 | 151.34 | $153.22 | 1.2M |
| 2023-04-11 | 151.14 | $153.66 | 923600 |
| 2023-04-10 | 150.87 | $152.98 | 1.2M |
| 2023-04-06 | 150.65 | $152.44 | 1.3M |
| 2023-04-05 | 150.46 | $152.28 | 1.9M |
| 2023-04-04 | 150.27 | $151.86 | 1.2M |
| 2023-04-03 | 150.11 | $153.09 | 1.6M |
| 2023-03-31 | 149.79 | $152.26 | 2.0M |
| 2023-03-30 | 149.53 | $150.40 | 1.8M |
| 2023-03-29 | 149.44 | $149.73 | 1.3M |
| 2023-03-28 | 149.41 | $147.72 | 1.3M |
| 2023-03-27 | 149.59 | $147.56 | 1.6M |
| 2023-03-24 | 149.80 | $146.38 | 1.4M |
| 2023-03-23 | 150.16 | $145.20 | 1.6M |
| 2023-03-22 | 150.69 | $146.55 | 3.0M |
| 2023-03-21 | 151.12 | $149.53 | 3.0M |
| 2023-03-20 | 151.29 | $147.58 | 3.5M |
| 2023-03-17 | 151.68 | $145.65 | 1.7M |
| 2023-03-16 | 152.31 | $148.34 | 6.8M |
| 2023-03-15 | 152.73 | $146.59 | 3.0M |
| 2023-03-14 | 153.38 | $148.69 | 2.4M |
| 2023-03-13 | 153.87 | $146.54 | 3.1M |
| 2023-03-10 | 154.64 | $148.07 | 3.4M |
| 2023-03-09 | 155.33 | $150.42 | 1.5M |
| 2023-03-08 | 155.85 | $153.67 | 1.2M |
| 2023-03-07 | 156.08 | $153.73 | 1.3M |
| 2023-03-06 | 156.33 | $156.41 | 935900 |
| 2023-03-03 | 156.32 | $156.74 | 1.9M |
| 2023-03-02 | 156.28 | $154.60 | 1.9M |
| 2023-03-01 | 156.45 | $153.53 | 1.2M |
| 2023-02-28 | 156.76 | $153.83 | 1.8M |
| 2023-02-27 | 157.07 | $154.31 | 1.8M |
| 2023-02-24 | 157.36 | $154.35 | 1.2M |
| 2023-02-23 | 157.68 | $155.31 | 1.4M |
| 2023-02-22 | 157.92 | $154.99 | 1.6M |
| 2023-02-21 | 158.23 | $155.34 | 1.2M |
| 2023-02-17 | 158.54 | $158.21 | 977900 |
| 2023-02-16 | 158.57 | $158.36 | 1.1M |
| 2023-02-15 | 158.60 | $159.95 | 1.4M |
| 2023-02-14 | 158.45 | $159.56 | 1.3M |
| 2023-02-13 | 158.34 | $160.05 | 1.5M |
| 2023-02-10 | 158.16 | $158.62 | 2.3M |
| 2023-02-09 | 158.11 | $157.57 | 1.3M |
| 2023-02-08 | 158.16 | $159.30 | 1.3M |
| 2023-02-07 | 158.04 | $160.72 | 1.7M |
| 2023-02-06 | 157.76 | $159.24 | 1.0M |
| 2023-02-03 | 157.61 | $160.20 | 2.6M |
| 2023-02-02 | 157.33 | $161.56 | 1.7M |
| 2023-02-01 | 156.89 | $160.40 | 2.4M |
| 2023-01-31 | 156.52 | $159.45 | 2.5M |
| 2023-01-30 | 156.21 | $157.27 | 3.9M |
| 2023-01-27 | 156.10 | $158.81 | 2.0M |
| 2023-01-26 | 155.81 | $158.94 | 1.4M |
| 2023-01-25 | 155.48 | $157.72 | 2.4M |
| 2023-01-24 | 155.25 | $157.40 | 2.2M |
| 2023-01-23 | 155.02 | $157.57 | 4.1M |
| 2023-01-20 | 154.76 | $156.04 | 2.4M |
| 2023-01-19 | 154.62 | $153.88 | 3.1M |
| 2023-01-18 | 154.70 | $154.91 | 4.7M |
| 2023-01-17 | 154.68 | $157.71 | 6.2M |
| 2023-01-13 | 154.36 | $158.48 | 2.3M |
| 2023-01-12 | 153.92 | $158.03 | 2.5M |
| 2023-01-11 | 153.49 | $157.29 | 1.6M |
| 2023-01-10 | 153.09 | $155.92 | 2.0M |
| 2023-01-09 | 152.79 | $154.80 | 4.6M |
| 2023-01-06 | 152.58 | $155.43 | 2.9M |
| 2023-01-05 | 152.28 | $152.27 | 2.5M |
| 2023-01-04 | 152.28 | $153.38 | 2.0M |
| 2023-01-03 | 152.17 | $151.60 | 3.8M |
| 2022-12-30 | 152.23 | $151.65 | 2.6M |
| 2022-12-29 | 152.29 | $152.00 | 2.2M |
| 2022-12-28 | 152.32 | $149.85 | 3.7M |
| 2022-12-27 | 152.58 | $151.58 | 2.7M |
| 2022-12-23 | 152.68 | $151.39 | 2.8M |
| 2022-12-22 | 152.82 | $150.33 | 3.4M |
| 2022-12-21 | 153.08 | $151.74 | 3.3M |
| 2022-12-20 | 153.22 | $149.62 | 2.5M |
| 2022-12-19 | 153.60 | $149.15 | 5.0M |
| 2022-12-16 | 154.07 | $150.14 | 4.6M |
| 2022-12-15 | 154.48 | $151.85 | 3.2M |
| 2022-12-14 | 154.76 | $154.96 | 4.8M |
| 2022-12-13 | 154.73 | $155.69 | 3.4M |
| 2022-12-12 | 154.63 | $155.66 | 3.8M |
| 2022-12-09 | 154.52 | $153.54 | 2.8M |
| 2022-12-08 | 154.63 | $154.70 | 3.3M |
| 2022-12-07 | 154.62 | $153.88 | 3.1M |
| 2022-12-06 | 154.70 | $153.96 | 2.8M |
| 2022-12-05 | 154.78 | $155.77 | 3.4M |
| 2022-12-02 | 154.67 | $158.85 | 2.6M |
| 2022-12-01 | 154.23 | $158.97 | 3.1M |
| 2022-11-30 | 153.73 | $158.99 | 3.0M |
| 2022-11-29 | 153.18 | $155.68 | 1.7M |
| 2022-11-28 | 152.92 | $155.18 | 3.1M |
| 2022-11-25 | 152.68 | $157.71 | 1.4M |
| 2022-11-23 | 152.15 | $157.26 | 2.3M |
| 2022-11-22 | 151.61 | $156.77 | 2.5M |
| 2022-11-21 | 151.07 | $154.74 | 3.2M |
| 2022-11-18 | 150.68 | $154.75 | 2.2M |
| 2022-11-17 | 150.25 | $153.74 | 2.2M |
| 2022-11-16 | 149.89 | $154.28 | 2.5M |
| 2022-11-15 | 149.42 | $155.52 | 2.5M |
| 2022-11-14 | 148.78 | $154.39 | 5.2M |
| 2022-11-11 | 148.19 | $155.59 | 3.3M |
| 2022-11-10 | 147.41 | $154.50 | 3.0M |
| 2022-11-09 | 146.67 | $148.00 | 2.0M |
| 2022-11-08 | 146.53 | $150.75 | 2.5M |
| 2022-11-07 | 146.08 | $150.02 | 4.0M |
| 2022-11-04 | 145.67 | $148.76 | 3.0M |
| 2022-11-03 | 145.34 | $146.58 | 3.4M |
| 2022-11-02 | 145.21 | $147.18 | 3.3M |
| 2022-11-01 | 145.01 | $150.06 | 2.2M |
| 2022-10-31 | 144.47 | $149.74 | 8.2M |
| 2022-10-28 | 143.92 | $150.47 | 6.4M |
| 2022-10-27 | 143.23 | $147.31 | 2.6M |
| 2022-10-26 | 142.80 | $147.49 | 2.2M |
| 2022-10-25 | 142.31 | $147.02 | 3.0M |
| 2022-10-24 | 141.81 | $144.76 | 3.0M |
| 2022-10-21 | 141.50 | $143.29 | 2.1M |
| 2022-10-20 | 141.31 | $140.18 | 2.1M |
| 2022-10-19 | 141.43 | $141.51 | 2.2M |
| 2022-10-18 | 141.42 | $142.83 | 2.6M |
| 2022-10-17 | 141.28 | $140.95 | 4.6M |
| 2022-10-14 | 141.31 | $137.99 | 2.6M |
| 2022-10-13 | 141.66 | $140.58 | 3.8M |
| 2022-10-12 | 141.77 | $136.78 | 2.4M |
| 2022-10-11 | 142.30 | $137.42 | 2.9M |
| 2022-10-10 | 142.81 | $137.99 | 2.5M |
| 2022-10-07 | 143.32 | $138.85 | 2.1M |
| 2022-10-06 | 143.79 | $142.02 | 2.6M |
| 2022-10-05 | 143.98 | $143.64 | 1.8M |
| 2022-10-04 | 144.01 | $144.15 | 3.1M |
| 2022-10-03 | 144.00 | $139.73 | 3.2M |
| 2022-09-30 | 144.45 | $135.99 | 4.7M |
| 2022-09-29 | 145.34 | $137.44 | 4.8M |
| 2022-09-28 | 146.17 | $139.85 | 6.0M |
| 2022-09-27 | 146.83 | $136.72 | 5.1M |
| 2022-09-26 | 147.90 | $137.29 | 3.2M |
| 2022-09-23 | 149.01 | $140.33 | 3.1M |
| 2022-09-22 | 149.93 | $143.08 | 2.1M |
| 2022-09-21 | 150.65 | $144.39 | 2.3M |
| 2022-09-20 | 151.31 | $146.83 | 1.7M |
| 2022-09-19 | 151.78 | $148.98 | 2.4M |
| 2022-09-16 | 152.08 | $148.03 | 1.7M |
| 2022-09-15 | 152.50 | $149.45 | 4.1M |
| 2022-09-14 | 152.82 | $150.46 | 1.7M |
| 2022-09-13 | 153.07 | $150.22 | 1.9M |
| 2022-09-12 | 153.37 | $155.96 | 1.7M |
| 2022-09-09 | 153.10 | $154.59 | 1.5M |
| 2022-09-08 | 152.94 | $152.46 | 1.7M |
| 2022-09-07 | 152.99 | $151.03 | 1.9M |
| 2022-09-06 | 153.20 | $148.47 | 2.3M |
| 2022-09-02 | 153.70 | $149.08 | 2.1M |
| 2022-09-01 | 154.18 | $150.33 | 3.0M |
| 2022-08-31 | 154.59 | $149.96 | 1.5M |
| 2022-08-30 | 155.07 | $150.97 | 1.8M |
| 2022-08-29 | 155.51 | $152.77 | 3.8M |
| 2022-08-26 | 155.79 | $153.36 | 1.5M |
| 2022-08-25 | 156.05 | $157.87 | 1.1M |
| 2022-08-24 | 155.86 | $155.75 | 1.7M |
| 2022-08-23 | 155.87 | $155.06 | 869000 |
| 2022-08-22 | 155.96 | $155.35 | 2.9M |
| 2022-08-19 | 156.02 | $158.33 | 1.4M |
| 2022-08-18 | 155.78 | $160.16 | 1.0M |
| 2022-08-17 | 155.31 | $159.75 | 1.3M |
| 2022-08-16 | 154.85 | $161.15 | 1.8M |
| 2022-08-15 | 154.18 | $160.48 | 2.5M |
| 2022-08-12 | 153.52 | $160.25 | 1.7M |
| 2022-08-11 | 152.81 | $157.89 | 1.4M |
| 2022-08-10 | 152.28 | $157.19 | 1.8M |
| 2022-08-09 | 151.76 | $154.36 | 2.5M |
| 2022-08-08 | 151.49 | $154.51 | 2.1M |
| 2022-08-05 | 151.17 | $154.19 | 1.6M |
| 2022-08-04 | 150.85 | $153.88 | 1.0M |
| 2022-08-03 | 150.53 | $154.61 | 1.4M |
| 2022-08-02 | 150.11 | $153.02 | 1.7M |
| 2022-08-01 | 149.80 | $154.14 | 4.0M |
| 2022-07-29 | 149.34 | $154.53 | 1.8M |
| 2022-07-28 | 148.80 | $153.16 | 3.6M |
| 2022-07-27 | 148.34 | $151.68 | 1.5M |
| 2022-07-26 | 147.98 | $149.16 | 1.9M |
| 2022-07-25 | 147.86 | $150.20 | 2.0M |
| 2022-07-22 | 147.61 | $149.54 | 1.6M |
| 2022-07-21 | 147.41 | $150.46 | 2.3M |
| 2022-07-20 | 147.09 | $149.63 | 1.9M |
| 2022-07-19 | 146.82 | $149.12 | 1.7M |
| 2022-07-18 | 146.58 | $145.33 | 2.9M |
| 2022-07-15 | 146.71 | $146.04 | 2.4M |
| 2022-07-14 | 146.78 | $143.01 | 2.6M |
| 2022-07-13 | 147.18 | $144.48 | 2.6M |
| 2022-07-12 | 147.46 | $145.37 | 2.2M |
| 2022-07-11 | 147.68 | $146.13 | 2.0M |
| 2022-07-08 | 147.85 | $147.33 | 2.0M |
| 2022-07-07 | 147.90 | $147.70 | 2.2M |
| 2022-07-06 | 147.92 | $145.79 | 2.4M |
| 2022-07-05 | 148.15 | $145.92 | 3.3M |
| 2022-07-01 | 148.38 | $146.78 | 2.1M |
| 2022-06-30 | 148.55 | $144.97 | 6.1M |
| 2022-06-29 | 148.93 | $145.97 | 3.2M |
| 2022-06-28 | 149.24 | $146.65 | 3.7M |
| 2022-06-27 | 149.51 | $148.54 | 2.7M |
| 2022-06-24 | 149.62 | $148.52 | 5.2M |
| 2022-06-23 | 149.73 | $144.63 | 3.4M |
| 2022-06-22 | 150.27 | $144.02 | 2.7M |
| 2022-06-21 | 150.93 | $144.26 | 4.3M |
| 2022-06-17 | 151.63 | $140.99 | 3.1M |
| 2022-06-16 | 152.75 | $141.49 | 3.4M |
| 2022-06-15 | 153.93 | $145.66 | 2.9M |
| 2022-06-14 | 154.81 | $144.56 | 3.6M |
| 2022-06-13 | 155.88 | $145.59 | 4.4M |
| 2022-06-10 | 156.97 | $151.02 | 4.2M |
| 2022-06-09 | 157.59 | $154.54 | 2.1M |
| 2022-06-08 | 157.91 | $158.67 | 1.7M |
| 2022-06-07 | 157.83 | $160.74 | 1.6M |
| 2022-06-06 | 157.53 | $158.99 | 2.3M |
| 2022-06-03 | 157.38 | $158.67 | 2.1M |
| 2022-06-02 | 157.24 | $160.19 | 2.1M |
| 2022-06-01 | 156.93 | $158.33 | 2.9M |
| 2022-05-31 | 156.78 | $159.53 | 4.5M |
| 2022-05-27 | 156.49 | $160.89 | 1.6M |
| 2022-05-26 | 156.03 | $158.02 | 1.9M |
| 2022-05-25 | 155.82 | $155.72 | 2.0M |
| 2022-05-24 | 155.83 | $154.65 | 2.4M |
| 2022-05-23 | 155.95 | $154.49 | 3.1M |
| 2022-05-20 | 156.11 | $151.80 | 3.0M |
| 2022-05-19 | 156.56 | $151.40 | 4.5M |
| 2022-05-18 | 157.10 | $152.32 | 2.6M |
| 2022-05-17 | 157.61 | $157.40 | 2.7M |
| 2022-05-16 | 157.63 | $154.73 | 2.8M |
| 2022-05-13 | 157.93 | $154.61 | 5.2M |
| 2022-05-12 | 158.28 | $151.96 | 4.0M |
| 2022-05-11 | 158.95 | $151.74 | 5.1M |
| 2022-05-10 | 159.71 | $152.68 | 4.3M |
| 2022-05-09 | 160.45 | $153.16 | 3.4M |
| 2022-05-06 | 161.21 | $157.56 | 3.3M |
| 2022-05-05 | 161.60 | $158.01 | 3.2M |
| 2022-05-04 | 161.98 | $162.00 | 2.9M |
| 2022-05-03 | 161.98 | $157.85 | 2.9M |
| 2022-05-02 | 162.41 | $156.50 | 5.0M |
| 2022-04-29 | 163.03 | $156.43 | 2.9M |
| 2022-04-28 | 163.73 | $161.27 | 3.8M |
| 2022-04-27 | 163.98 | $158.77 | 2.8M |
| 2022-04-26 | 164.53 | $158.67 | 2.5M |
| 2022-04-25 | 165.15 | $161.96 | 4.2M |
| 2022-04-22 | 165.49 | $161.91 | 3.1M |
| 2022-04-21 | 165.86 | $166.24 | 2.1M |
| 2022-04-20 | 165.82 | $168.41 | 2.3M |
| 2022-04-19 | 165.55 | $167.22 | 3.4M |
| 2022-04-18 | 165.38 | $165.05 | 2.8M |
| 2022-04-14 | 165.41 | $165.23 | 2.2M |
| 2022-04-13 | 165.43 | $166.14 | 1.6M |
| 2022-04-12 | 165.35 | $164.87 | 1.7M |
| 2022-04-11 | 165.41 | $165.39 | 3.1M |
| 2022-04-08 | 165.41 | $166.97 | 2.1M |
| 2022-04-07 | 165.24 | $166.07 | 2.6M |
| 2022-04-06 | 165.16 | $165.34 | 3.4M |
| 2022-04-05 | 165.14 | $165.23 | 1.9M |
| 2022-04-04 | 165.13 | $166.38 | 1.7M |
| 2022-04-01 | 164.99 | $166.64 | 2.3M |
| 2022-03-31 | 164.82 | $165.98 | 3.6M |
| 2022-03-30 | 164.70 | $168.45 | 4.3M |
| 2022-03-29 | 164.30 | $168.89 | 1.8M |
| 2022-03-28 | 163.82 | $167.28 | 2.9M |
| 2022-03-25 | 163.46 | $167.39 | 2.5M |
| 2022-03-24 | 163.04 | $165.81 | 1.9M |
| 2022-03-23 | 162.75 | $164.86 | 2.0M |
| 2022-03-22 | 162.53 | $166.78 | 3.1M |
| 2022-03-21 | 162.08 | $165.73 | 4.7M |
| 2022-03-18 | 161.70 | $165.40 | 5.5M |
| 2022-03-17 | 161.31 | $164.82 | 1.4M |
| 2022-03-16 | 160.94 | $162.89 | 2.1M |
| 2022-03-15 | 160.73 | $160.34 | 4.0M |
| 2022-03-14 | 160.77 | $158.35 | 2.4M |
| 2022-03-11 | 161.03 | $158.52 | 1.9M |
| 2022-03-10 | 161.29 | $159.79 | 1.8M |
| 2022-03-09 | 161.45 | $159.96 | 3.4M |
| 2022-03-08 | 161.61 | $157.15 | 5.7M |
| 2022-03-07 | 162.08 | $158.43 | 3.4M |
| 2022-03-04 | 162.46 | $162.14 | 3.2M |
| 2022-03-03 | 162.50 | $162.74 | 2.9M |
| 2022-03-02 | 162.47 | $162.62 | 3.3M |
| 2022-03-01 | 162.46 | $159.48 | 4.5M |
| 2022-02-28 | 162.77 | $161.98 | 4.3M |
| 2022-02-25 | 162.85 | $162.85 | 3.2M |
| 2022-02-24 | 162.85 | $158.36 | 7.5M |
| 2022-02-23 | 163.33 | $158.16 | 3.5M |
| 2022-02-22 | 163.87 | $160.14 | 4.4M |
| 2022-02-18 | 164.26 | $161.50 | 4.9M |
| 2022-02-17 | 164.55 | $162.21 | 2.3M |
| 2022-02-16 | 164.80 | $164.76 | 2.8M |
| 2022-02-15 | 164.80 | $164.47 | 3.2M |
| 2022-02-14 | 164.84 | $162.60 | 3.2M |
| 2022-02-11 | 165.07 | $163.84 | 5.0M |
| 2022-02-10 | 165.20 | $165.64 | 3.4M |
| 2022-02-09 | 165.16 | $167.89 | 5.7M |
| 2022-02-08 | 164.87 | $166.02 | 3.9M |
| 2022-02-07 | 164.75 | $164.90 | 2.6M |
| 2022-02-04 | 164.73 | $164.74 | 5.7M |
| 2022-02-03 | 164.73 | $164.69 | 5.0M |
| 2022-02-02 | 164.74 | $166.47 | 3.9M |
| 2022-02-01 | 164.55 | $165.14 | 3.6M |
| 2022-01-31 | 164.49 | $163.95 | 4.6M |
| 2022-01-28 | 164.55 | $162.13 | 5.8M |
| 2022-01-27 | 164.80 | $159.78 | 5.8M |
| 2022-01-26 | 165.33 | $160.25 | 7.8M |
| 2022-01-25 | 165.87 | $161.35 | 7.9M |
| 2022-01-24 | 166.34 | $162.00 | 12.8M |
| 2022-01-21 | 166.80 | $161.73 | 9.7M |
| 2022-01-20 | 167.33 | $164.02 | 6.0M |
| 2022-01-19 | 167.68 | $165.59 | 4.7M |
| 2022-01-18 | 167.90 | $167.06 | 6.3M |
| 2022-01-14 | 167.99 | $169.53 | 4.4M |
| 2022-01-13 | 167.83 | $169.81 | 4.8M |
| 2022-01-12 | 167.62 | $170.51 | 4.9M |
| 2022-01-11 | 167.32 | $170.37 | 4.0M |
| 2022-01-10 | 167.00 | $169.00 | 8.4M |
| 2022-01-07 | 166.79 | $169.26 | 3.9M |
| 2022-01-06 | 166.53 | $168.84 | 4.9M |
| 2022-01-05 | 166.28 | $168.51 | 4.2M |
| 2022-01-04 | 166.05 | $170.00 | 3.9M |
| 2022-01-03 | 165.63 | $168.52 | 6.1M |
| 2021-12-31 | 165.33 | $167.93 | 3.8M |
| 2021-12-30 | 165.05 | $167.97 | 3.4M |
| 2021-12-29 | 164.75 | $168.08 | 3.1M |
| 2021-12-28 | 164.39 | $167.70 | 2.3M |
| 2021-12-27 | 164.05 | $167.42 | 2.4M |
| 2021-12-23 | 163.69 | $165.63 | 2.5M |
| 2021-12-22 | 163.49 | $164.71 | 2.9M |
| 2021-12-21 | 163.36 | $163.70 | 3.6M |
| 2021-12-20 | 163.32 | $161.29 | 4.5M |
| 2021-12-17 | 163.54 | $163.05 | 5.4M |
| 2021-12-16 | 163.59 | $165.09 | 4.6M |
| 2021-12-15 | 163.43 | $164.38 | 5.8M |
| 2021-12-14 | 163.33 | $162.94 | 4.1M |
| 2021-12-13 | 163.37 | $163.24 | 3.3M |
| 2021-12-10 | 163.38 | $164.67 | 3.2M |
| 2021-12-09 | 163.25 | $163.90 | 5.5M |
| 2021-12-08 | 163.18 | $164.50 | 2.5M |
| 2021-12-07 | 163.04 | $164.38 | 3.3M |
| 2021-12-06 | 162.90 | $162.35 | 4.8M |
| 2021-12-03 | 162.96 | $160.13 | 6.7M |
| 2021-12-02 | 163.26 | $160.52 | 6.0M |
| 2021-12-01 | 163.55 | $157.12 | 6.1M |
| 2021-11-30 | 164.22 | $158.67 | 5.7M |
| 2021-11-29 | 164.81 | $162.55 | 5.4M |
| 2021-11-26 | 165.04 | $161.91 | 3.6M |
| 2021-11-24 | 165.37 | $165.62 | 1.6M |
| 2021-11-23 | 165.35 | $165.69 | 3.2M |
| 2021-11-22 | 165.31 | $164.59 | 2.6M |
| 2021-11-19 | 165.39 | $163.88 | 2.8M |
| 2021-11-18 | 165.55 | $165.34 | 2.3M |
| 2021-11-17 | 165.57 | $166.05 | 2.4M |
| 2021-11-16 | 165.52 | $166.83 | 2.1M |
| 2021-11-15 | 165.38 | $167.10 | 1.8M |
| 2021-11-12 | 165.20 | $166.97 | 1.6M |
| 2021-11-11 | 165.01 | $166.47 | 1.3M |
| 2021-11-10 | 164.86 | $166.47 | 2.0M |
| 2021-11-09 | 164.69 | $166.98 | 2.2M |
| 2021-11-08 | 164.45 | $167.14 | 1.6M |
| 2021-11-05 | 164.16 | $166.78 | 1.9M |
| 2021-11-04 | 163.89 | $165.98 | 4.4M |
| 2021-11-03 | 163.67 | $166.68 | 2.6M |
| 2021-11-02 | 163.35 | $165.85 | 1.3M |
| 2021-11-01 | 163.09 | $165.38 | 2.8M |
| 2021-10-29 | 162.85 | $164.54 | 2.5M |
| 2021-10-28 | 162.67 | $164.70 | 1.9M |
| 2021-10-27 | 162.46 | $163.21 | 1.9M |
| 2021-10-26 | 162.38 | $165.48 | 2.1M |
| 2021-10-25 | 162.05 | $165.52 | 1.2M |
| 2021-10-22 | 161.68 | $165.21 | 1.6M |
| 2021-10-21 | 161.31 | $164.85 | 1.2M |
| 2021-10-20 | 160.94 | $165.04 | 1.9M |
| 2021-10-19 | 160.51 | $163.53 | 2.4M |
| 2021-10-18 | 160.19 | $162.26 | 4.8M |
| 2021-10-15 | 159.97 | $162.71 | 1.6M |
| 2021-10-14 | 159.69 | $161.71 | 1.4M |
| 2021-10-13 | 159.47 | $159.19 | 2.3M |
| 2021-10-12 | 159.50 | $159.03 | 2.4M |
| 2021-10-11 | 159.55 | $159.26 | 2.2M |
| 2021-10-08 | 159.58 | $160.56 | 2.1M |
| 2021-10-07 | 159.48 | $160.61 | 2.0M |
| 2021-10-06 | 159.36 | $159.33 | 5.6M |
| 2021-10-05 | 159.36 | $158.93 | 2.9M |
| 2021-10-04 | 159.41 | $157.81 | 4.7M |
| 2021-10-01 | 159.58 | $158.55 | 4.2M |
| 2021-09-30 | 159.68 | $156.51 | 4.7M |
| 2021-09-29 | 160.02 | $158.95 | 2.6M |
| 2021-09-28 | 160.13 | $158.44 | 4.0M |
| 2021-09-27 | 160.31 | $160.43 | 2.1M |
| 2021-09-24 | 160.30 | $159.87 | 2.3M |
| 2021-09-23 | 160.34 | $160.48 | 1.9M |
| 2021-09-22 | 160.33 | $158.26 | 3.5M |
| 2021-09-21 | 160.54 | $156.70 | 3.2M |
| 2021-09-20 | 160.95 | $157.15 | 4.3M |
| 2021-09-17 | 161.35 | $159.55 | 3.0M |
| 2021-09-16 | 161.54 | $160.49 | 3.4M |
| 2021-09-15 | 161.65 | $161.07 | 5.1M |
| 2021-09-14 | 161.71 | $159.59 | 3.0M |
| 2021-09-13 | 161.93 | $161.09 | 3.1M |
| 2021-09-10 | 162.02 | $160.12 | 2.5M |
| 2021-09-09 | 162.22 | $161.35 | 2.0M |
| 2021-09-08 | 162.31 | $162.04 | 1.6M |
| 2021-09-07 | 162.34 | $162.13 | 3.3M |
| 2021-09-03 | 162.37 | $163.49 | 1.4M |
| 2021-09-02 | 162.25 | $164.07 | 2.2M |
| 2021-09-01 | 162.06 | $163.05 | 2.0M |
| 2021-08-31 | 161.95 | $163.09 | 1.9M |
| 2021-08-30 | 161.83 | $163.17 | 2.0M |
| 2021-08-27 | 161.69 | $163.60 | 1.7M |
| 2021-08-26 | 161.49 | $162.20 | 2.0M |
| 2021-08-25 | 161.41 | $163.19 | 1.7M |
| 2021-08-24 | 161.23 | $162.59 | 1.7M |
| 2021-08-23 | 161.08 | $162.08 | 1.9M |
| 2021-08-20 | 160.98 | $161.09 | 2.3M |
| 2021-08-19 | 160.97 | $160.13 | 4.3M |
| 2021-08-18 | 161.06 | $160.63 | 3.6M |
| 2021-08-17 | 161.10 | $162.42 | 4.6M |
| 2021-08-16 | 160.96 | $163.22 | 2.2M |
| 2021-08-13 | 160.72 | $163.19 | 2.1M |
| 2021-08-12 | 160.46 | $163.18 | 3.3M |
| 2021-08-11 | 160.18 | $163.00 | 2.2M |
| 2021-08-10 | 159.88 | $161.99 | 2.0M |
| 2021-08-09 | 159.66 | $161.04 | 1.8M |
| 2021-08-06 | 159.51 | $161.34 | 3.0M |
| 2021-08-05 | 159.32 | $160.27 | 1.7M |
| 2021-08-04 | 159.22 | $159.33 | 2.8M |
| 2021-08-03 | 159.21 | $160.90 | 3.3M |
| 2021-08-02 | 159.03 | $159.57 | 2.8M |
| 2021-07-30 | 158.98 | $159.97 | 4.2M |
| 2021-07-29 | 158.87 | $160.46 | 3.6M |
| 2021-07-28 | 158.71 | $159.42 | 3.9M |
| 2021-07-27 | 158.63 | $159.55 | 2.5M |
| 2021-07-26 | 158.53 | $159.53 | 2.1M |
| 2021-07-23 | 158.43 | $158.96 | 2.5M |
| 2021-07-22 | 158.37 | $158.08 | 2.4M |
| 2021-07-21 | 158.40 | $158.57 | 1.9M |
| 2021-07-20 | 158.39 | $157.13 | 3.2M |
| 2021-07-19 | 158.52 | $154.62 | 5.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
246.00
2026-07-16
Close Price
$249.22
Vol: 539888
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
139.47
Average
176.07
Maximum
246.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 246.00 | $249.22 | 539888 |
| 2026-07-15 | 245.54 | $247.28 | 1.1M |
| 2026-07-14 | 245.26 | $246.37 | 1.1M |
| 2026-07-13 | 245.04 | $247.62 | 1.7M |
| 2026-07-10 | 244.66 | $246.84 | 1.2M |
| 2026-07-09 | 244.30 | $246.38 | 1.7M |
| 2026-07-08 | 243.95 | $245.20 | 1.5M |
| 2026-07-07 | 243.67 | $247.74 | 1.3M |
| 2026-07-06 | 243.09 | $247.24 | 2.0M |
| 2026-07-02 | 242.53 | $246.81 | 2.3M |
| 2026-07-01 | 241.98 | $243.88 | 4.8M |
| 2026-06-30 | 241.69 | $242.43 | 4.6M |
| 2026-06-29 | 241.51 | $242.75 | 3.8M |
| 2026-06-26 | 241.28 | $242.76 | 13.5M |
| 2026-06-25 | 241.02 | $244.41 | 3.7M |
| 2026-06-24 | 240.57 | $241.00 | 2.7M |
| 2026-06-23 | 240.44 | $240.95 | 1.5M |
| 2026-06-22 | 240.29 | $243.53 | 2.0M |
| 2026-06-18 | 239.85 | $242.18 | 2.7M |
| 2026-06-17 | 239.50 | $240.38 | 7.2M |
| 2026-06-16 | 239.29 | $242.96 | 1.4M |
| 2026-06-15 | 238.77 | $243.78 | 2.0M |
| 2026-06-12 | 238.12 | $242.13 | 2.1M |
| 2026-06-11 | 237.60 | $239.78 | 2.5M |
| 2026-06-10 | 237.28 | $235.24 | 1.6M |
| 2026-06-09 | 237.38 | $238.17 | 2.2M |
| 2026-06-08 | 237.19 | $237.27 | 1.6M |
| 2026-06-05 | 237.07 | $236.42 | 1.9M |
| 2026-06-04 | 237.01 | $241.03 | 1.3M |
| 2026-06-03 | 236.47 | $239.30 | 1.5M |
| 2026-06-02 | 236.07 | $239.32 | 1.2M |
| 2026-06-01 | 235.62 | $237.46 | 2.2M |
| 2026-05-29 | 235.32 | $237.96 | 1.6M |
| 2026-05-28 | 234.93 | $238.03 | 1.6M |
| 2026-05-27 | 234.49 | $237.93 | 1.2M |
| 2026-05-26 | 234.00 | $238.30 | 1.1M |
| 2026-05-22 | 233.43 | $236.32 | 938596 |
| 2026-05-21 | 233.01 | $234.70 | 1.7M |
| 2026-05-20 | 232.70 | $233.80 | 1.1M |
| 2026-05-19 | 232.45 | $231.72 | 1.1M |
| 2026-05-18 | 232.37 | $232.67 | 2.2M |
| 2026-05-15 | 232.17 | $232.18 | 1.5M |
| 2026-05-14 | 231.99 | $235.17 | 1.5M |
| 2026-05-13 | 231.49 | $234.69 | 955000 |
| 2026-05-12 | 230.97 | $234.21 | 1.4M |
| 2026-05-11 | 230.46 | $234.63 | 1.6M |
| 2026-05-08 | 229.85 | $233.90 | 1.9M |
| 2026-05-07 | 229.26 | $232.02 | 2.3M |
| 2026-05-06 | 228.80 | $234.48 | 1.3M |
| 2026-05-05 | 228.05 | $232.03 | 1.6M |
| 2026-05-04 | 227.46 | $229.60 | 2.0M |
| 2026-05-01 | 227.04 | $230.86 | 4.4M |
| 2026-04-30 | 226.42 | $231.25 | 4.4M |
| 2026-04-29 | 225.70 | $227.07 | 1.4M |
| 2026-04-28 | 225.30 | $227.08 | 1.3M |
| 2026-04-27 | 224.82 | $227.67 | 2.4M |
| 2026-04-24 | 224.20 | $227.65 | 996300 |
| 2026-04-23 | 223.51 | $227.49 | 2.2M |
| 2026-04-22 | 222.78 | $226.55 | 1.0M |
| 2026-04-21 | 222.07 | $225.87 | 2.4M |
| 2026-04-20 | 221.37 | $227.29 | 1.8M |
| 2026-04-17 | 220.46 | $227.15 | 1.6M |
| 2026-04-16 | 219.49 | $224.94 | 2.3M |
| 2026-04-15 | 218.69 | $224.02 | 1.4M |
| 2026-04-14 | 217.94 | $224.75 | 1.3M |
| 2026-04-13 | 217.08 | $223.71 | 8.8M |
| 2026-04-10 | 216.28 | $221.85 | 1.3M |
| 2026-04-09 | 215.62 | $223.17 | 1.7M |
| 2026-04-08 | 214.81 | $221.95 | 2.4M |
| 2026-04-07 | 214.10 | $216.68 | 2.1M |
| 2026-04-06 | 213.90 | $216.61 | 2.1M |
| 2026-04-02 | 213.71 | $215.52 | 2.3M |
| 2026-04-01 | 213.65 | $214.94 | 4.9M |
| 2026-03-31 | 213.68 | $213.67 | 6.4M |
| 2026-03-30 | 213.87 | $209.42 | 4.1M |
| 2026-03-27 | 214.55 | $210.05 | 3.8M |
| 2026-03-26 | 215.24 | $212.51 | 2.9M |
| 2026-03-25 | 215.75 | $214.87 | 5.2M |
| 2026-03-24 | 216.09 | $213.82 | 3.2M |
| 2026-03-23 | 216.58 | $213.13 | 6.0M |
| 2026-03-20 | 217.18 | $211.31 | 5.3M |
| 2026-03-19 | 218.03 | $213.95 | 3.5M |
| 2026-03-18 | 218.66 | $214.22 | 3.4M |
| 2026-03-17 | 219.32 | $216.84 | 2.4M |
| 2026-03-16 | 219.77 | $216.61 | 4.1M |
| 2026-03-13 | 220.26 | $214.74 | 3.5M |
| 2026-03-12 | 220.97 | $214.67 | 13.1M |
| 2026-03-11 | 221.74 | $217.58 | 4.0M |
| 2026-03-10 | 222.26 | $218.07 | 4.9M |
| 2026-03-09 | 222.77 | $218.72 | 5.5M |
| 2026-03-06 | 223.24 | $217.72 | 5.1M |
| 2026-03-05 | 223.82 | $220.59 | 5.2M |
| 2026-03-04 | 224.14 | $223.25 | 4.1M |
| 2026-03-03 | 224.19 | $222.27 | 6.6M |
| 2026-03-02 | 224.34 | $225.15 | 3.8M |
| 2026-02-27 | 224.19 | $225.52 | 3.2M |
| 2026-02-26 | 223.98 | $225.38 | 2.9M |
| 2026-02-25 | 223.75 | $225.04 | 2.2M |
| 2026-02-24 | 223.53 | $224.39 | 2.5M |
| 2026-02-23 | 223.35 | $223.06 | 2.7M |
| 2026-02-20 | 223.27 | $225.27 | 4.6M |
| 2026-02-19 | 222.95 | $223.97 | 2.1M |
| 2026-02-18 | 222.73 | $224.31 | 3.8M |
| 2026-02-17 | 222.44 | $223.20 | 4.7M |
| 2026-02-13 | 222.24 | $223.71 | 4.5M |
| 2026-02-12 | 221.96 | $222.21 | 4.4M |
| 2026-02-11 | 221.81 | $224.83 | 2.0M |
| 2026-02-10 | 221.38 | $224.34 | 2.7M |
| 2026-02-09 | 220.96 | $224.62 | 2.0M |
| 2026-02-06 | 220.48 | $224.57 | 3.4M |
| 2026-02-05 | 219.97 | $220.83 | 3.4M |
| 2026-02-04 | 219.78 | $222.63 | 3.5M |
| 2026-02-03 | 219.39 | $221.91 | 3.9M |
| 2026-02-02 | 219.04 | $221.67 | 3.1M |
| 2026-01-30 | 218.66 | $219.86 | 5.0M |
| 2026-01-29 | 218.41 | $220.25 | 5.4M |
| 2026-01-28 | 218.08 | $219.31 | 2.2M |
| 2026-01-27 | 217.81 | $219.12 | 1.6M |
| 2026-01-26 | 217.52 | $219.11 | 3.4M |
| 2026-01-23 | 217.21 | $218.48 | 3.0M |
| 2026-01-22 | 216.92 | $219.71 | 2.7M |
| 2026-01-21 | 216.47 | $219.13 | 4.5M |
| 2026-01-20 | 216.04 | $215.94 | 6.7M |
| 2026-01-16 | 215.87 | $218.99 | 3.8M |
| 2026-01-15 | 215.37 | $219.20 | 3.8M |
| 2026-01-14 | 214.80 | $218.32 | 5.3M |
| 2026-01-13 | 214.29 | $217.51 | 4.2M |
| 2026-01-12 | 213.82 | $217.72 | 4.8M |
| 2026-01-09 | 213.31 | $217.59 | 3.2M |
| 2026-01-08 | 212.79 | $216.14 | 3.8M |
| 2026-01-07 | 212.36 | $214.35 | 2.8M |
| 2026-01-06 | 212.09 | $216.57 | 2.8M |
| 2026-01-05 | 211.57 | $214.62 | 9.0M |
| 2026-01-02 | 211.21 | $212.20 | 6.5M |
| 2025-12-31 | 211.08 | $210.34 | 2.4M |
| 2025-12-30 | 211.12 | $211.94 | 2.2M |
| 2025-12-29 | 210.99 | $212.04 | 5.8M |
| 2025-12-26 | 210.84 | $212.45 | 3.5M |
| 2025-12-24 | 210.63 | $212.55 | 1.5M |
| 2025-12-23 | 210.38 | $211.61 | 2.1M |
| 2025-12-22 | 210.19 | $211.48 | 5.0M |
| 2025-12-19 | 209.98 | $209.88 | 5.3M |
| 2025-12-18 | 209.87 | $209.06 | 5.0M |
| 2025-12-17 | 209.80 | $208.65 | 5.3M |
| 2025-12-16 | 209.74 | $209.32 | 5.4M |
| 2025-12-15 | 209.59 | $212.10 | 5.3M |
| 2025-12-12 | 209.14 | $211.79 | 5.7M |
| 2025-12-11 | 208.68 | $212.85 | 5.0M |
| 2025-12-10 | 208.10 | $211.49 | 5.6M |
| 2025-12-09 | 207.64 | $208.64 | 3.1M |
| 2025-12-08 | 207.43 | $209.13 | 4.1M |
| 2025-12-05 | 207.15 | $210.47 | 7.2M |
| 2025-12-04 | 206.71 | $210.24 | 3.9M |
| 2025-12-03 | 206.26 | $210.33 | 3.3M |
| 2025-12-02 | 205.76 | $208.43 | 3.5M |
| 2025-12-01 | 205.43 | $208.55 | 3.5M |
| 2025-11-28 | 205.07 | $209.98 | 4.4M |
| 2025-11-26 | 204.54 | $208.48 | 2.7M |
| 2025-11-25 | 204.14 | $207.26 | 4.0M |
| 2025-11-24 | 203.84 | $204.48 | 4.0M |
| 2025-11-21 | 203.83 | $203.04 | 7.2M |
| 2025-11-20 | 203.97 | $199.94 | 9.1M |
| 2025-11-19 | 204.43 | $202.08 | 4.4M |
| 2025-11-18 | 204.69 | $202.33 | 8.6M |
| 2025-11-17 | 204.94 | $202.58 | 5.5M |
| 2025-11-14 | 205.19 | $204.79 | 5.4M |
| 2025-11-13 | 205.21 | $205.47 | 4.6M |
| 2025-11-12 | 205.15 | $208.01 | 2.4M |
| 2025-11-11 | 204.83 | $207.25 | 2.5M |
| 2025-11-10 | 204.56 | $205.85 | 3.4M |
| 2025-11-07 | 204.40 | $204.42 | 5.0M |
| 2025-11-06 | 204.36 | $203.10 | 4.6M |
| 2025-11-05 | 204.44 | $204.19 | 2.8M |
| 2025-11-04 | 204.43 | $202.87 | 4.3M |
| 2025-11-03 | 204.54 | $204.06 | 2.8M |
| 2025-10-31 | 204.55 | $204.57 | 3.7M |
| 2025-10-30 | 204.52 | $203.80 | 4.0M |
| 2025-10-29 | 204.56 | $204.73 | 4.4M |
| 2025-10-28 | 204.50 | $206.10 | 2.6M |
| 2025-10-27 | 204.31 | $207.50 | 1.9M |
| 2025-10-24 | 203.96 | $206.30 | 2.0M |
| 2025-10-23 | 203.70 | $205.09 | 2.4M |
| 2025-10-22 | 203.55 | $204.23 | 4.3M |
| 2025-10-21 | 203.47 | $205.08 | 2.9M |
| 2025-10-20 | 203.29 | $204.91 | 2.8M |
| 2025-10-17 | 203.12 | $202.84 | 9.3M |
| 2025-10-16 | 203.15 | $201.84 | 11.6M |
| 2025-10-15 | 203.27 | $203.87 | 2.6M |
| 2025-10-14 | 203.20 | $203.12 | 3.3M |
| 2025-10-13 | 203.19 | $201.57 | 2.1M |
| 2025-10-10 | 203.33 | $199.44 | 4.6M |
| 2025-10-09 | 203.69 | $203.70 | 1.9M |
| 2025-10-08 | 203.65 | $204.95 | 1.8M |
| 2025-10-07 | 203.46 | $204.54 | 2.0M |
| 2025-10-06 | 203.31 | $205.22 | 2.3M |
| 2025-10-03 | 203.07 | $204.96 | 2.0M |
| 2025-10-02 | 202.84 | $204.06 | 1.8M |
| 2025-10-01 | 202.69 | $203.87 | 2.3M |
| 2025-09-30 | 202.53 | $203.59 | 3.4M |
| 2025-09-29 | 202.39 | $203.22 | 1.9M |
| 2025-09-26 | 202.28 | $202.98 | 2.3M |
| 2025-09-25 | 202.19 | $201.29 | 2.1M |
| 2025-09-24 | 202.25 | $202.23 | 1.5M |
| 2025-09-23 | 202.22 | $202.63 | 6.1M |
| 2025-09-22 | 202.15 | $202.48 | 2.2M |
| 2025-09-19 | 202.08 | $202.77 | 2.7M |
| 2025-09-18 | 201.96 | $203.11 | 1.8M |
| 2025-09-17 | 201.80 | $202.09 | 2.0M |
| 2025-09-16 | 201.71 | $201.49 | 1.9M |
| 2025-09-15 | 201.67 | $202.55 | 5.3M |
| 2025-09-12 | 201.50 | $202.63 | 1.8M |
| 2025-09-11 | 201.31 | $203.86 | 2.9M |
| 2025-09-10 | 200.98 | $201.23 | 2.9M |
| 2025-09-09 | 200.88 | $201.74 | 2.5M |
| 2025-09-08 | 200.71 | $201.51 | 2.4M |
| 2025-09-05 | 200.52 | $201.59 | 2.8M |
| 2025-09-04 | 200.30 | $202.09 | 2.2M |
| 2025-09-03 | 199.99 | $200.45 | 1.8M |
| 2025-09-02 | 199.81 | $200.60 | 3.4M |
| 2025-08-29 | 199.59 | $201.63 | 2.2M |
| 2025-08-28 | 199.23 | $201.60 | 2.3M |
| 2025-08-27 | 198.84 | $201.51 | 2.1M |
| 2025-08-26 | 198.44 | $200.78 | 1.8M |
| 2025-08-25 | 198.09 | $200.41 | 3.0M |
| 2025-08-22 | 197.77 | $201.77 | 2.7M |
| 2025-08-21 | 197.31 | $198.41 | 2.2M |
| 2025-08-20 | 197.17 | $199.15 | 2.7M |
| 2025-08-19 | 196.96 | $198.95 | 1.8M |
| 2025-08-18 | 196.76 | $198.31 | 1.9M |
| 2025-08-15 | 196.60 | $198.29 | 1.6M |
| 2025-08-14 | 196.44 | $198.66 | 2.0M |
| 2025-08-13 | 196.23 | $199.24 | 1.9M |
| 2025-08-12 | 195.95 | $197.29 | 1.3M |
| 2025-08-11 | 195.83 | $195.15 | 1.1M |
| 2025-08-08 | 195.93 | $195.66 | 853911 |
| 2025-08-07 | 195.98 | $194.67 | 1.7M |
| 2025-08-06 | 196.14 | $194.65 | 1.3M |
| 2025-08-05 | 196.30 | $194.60 | 1.3M |
| 2025-08-04 | 196.48 | $194.81 | 1.9M |
| 2025-08-01 | 196.64 | $192.76 | 3.4M |
| 2025-07-31 | 197.02 | $195.42 | 3.6M |
| 2025-07-30 | 197.15 | $197.07 | 2.7M |
| 2025-07-29 | 197.12 | $198.05 | 2.1M |
| 2025-07-28 | 196.98 | $198.20 | 2.3M |
| 2025-07-25 | 196.80 | $199.08 | 2.7M |
| 2025-07-24 | 196.50 | $198.32 | 3.0M |
| 2025-07-23 | 196.25 | $199.03 | 3.0M |
| 2025-07-22 | 195.90 | $197.50 | 1.7M |
| 2025-07-21 | 195.66 | $195.83 | 1.8M |
| 2025-07-18 | 195.55 | $195.88 | 1.3M |
| 2025-07-17 | 195.41 | $196.01 | 4.1M |
| 2025-07-16 | 195.21 | $194.82 | 3.2M |
| 2025-07-15 | 195.11 | $194.13 | 2.1M |
| 2025-07-14 | 195.06 | $196.63 | 1.5M |
| 2025-07-11 | 194.74 | $196.30 | 1.2M |
| 2025-07-10 | 194.43 | $197.34 | 1.2M |
| 2025-07-09 | 193.99 | $196.26 | 1.3M |
| 2025-07-08 | 193.63 | $195.72 | 1.7M |
| 2025-07-07 | 193.30 | $195.88 | 2.1M |
| 2025-07-03 | 192.92 | $197.41 | 1.1M |
| 2025-07-02 | 192.36 | $196.39 | 2.2M |
| 2025-07-01 | 191.86 | $196.03 | 3.8M |
| 2025-06-30 | 191.37 | $194.23 | 3.6M |
| 2025-06-27 | 191.01 | $193.37 | 5.9M |
| 2025-06-26 | 190.72 | $192.84 | 1.3M |
| 2025-06-25 | 190.45 | $191.48 | 2.0M |
| 2025-06-24 | 190.31 | $192.57 | 1.6M |
| 2025-06-23 | 190.02 | $190.99 | 2.1M |
| 2025-06-20 | 189.87 | $189.42 | 1.5M |
| 2025-06-18 | 189.86 | $189.13 | 1.9M |
| 2025-06-17 | 189.88 | $188.77 | 1.9M |
| 2025-06-16 | 189.95 | $190.34 | 5.8M |
| 2025-06-13 | 189.88 | $189.83 | 2.2M |
| 2025-06-12 | 189.85 | $191.74 | 2.0M |
| 2025-06-11 | 189.61 | $191.30 | 1.6M |
| 2025-06-10 | 189.41 | $191.55 | 2.1M |
| 2025-06-09 | 189.17 | $190.83 | 2.5M |
| 2025-06-06 | 188.97 | $190.76 | 1.4M |
| 2025-06-05 | 188.75 | $188.91 | 1.9M |
| 2025-06-04 | 188.68 | $189.27 | 1.3M |
| 2025-06-03 | 188.55 | $190.01 | 1.7M |
| 2025-06-02 | 188.32 | $188.91 | 3.7M |
| 2025-05-30 | 188.18 | $188.62 | 3.6M |
| 2025-05-29 | 188.03 | $188.50 | 3.2M |
| 2025-05-28 | 187.87 | $187.80 | 2.5M |
| 2025-05-27 | 187.74 | $189.32 | 3.7M |
| 2025-05-23 | 187.43 | $186.27 | 2.2M |
| 2025-05-22 | 187.38 | $186.66 | 2.9M |
| 2025-05-21 | 187.27 | $187.19 | 2.2M |
| 2025-05-20 | 187.06 | $190.98 | 1.6M |
| 2025-05-19 | 186.43 | $191.30 | 2.6M |
| 2025-05-16 | 185.68 | $191.09 | 1.9M |
| 2025-05-15 | 184.88 | $189.26 | 3.6M |
| 2025-05-14 | 184.19 | $187.36 | 1.7M |
| 2025-05-13 | 183.63 | $188.62 | 2.2M |
| 2025-05-12 | 182.91 | $188.95 | 3.8M |
| 2025-05-09 | 182.09 | $185.05 | 2.0M |
| 2025-05-08 | 181.59 | $185.09 | 3.2M |
| 2025-05-07 | 181.05 | $183.89 | 1.4M |
| 2025-05-06 | 180.55 | $182.92 | 1.2M |
| 2025-05-05 | 180.08 | $184.12 | 2.3M |
| 2025-05-02 | 179.42 | $184.90 | 1.7M |
| 2025-05-01 | 178.68 | $182.11 | 1.5M |
| 2025-04-30 | 178.23 | $182.27 | 1.7M |
| 2025-04-29 | 177.80 | $182.07 | 1.7M |
| 2025-04-28 | 177.41 | $181.05 | 1.5M |
| 2025-04-25 | 177.14 | $180.43 | 1.2M |
| 2025-04-24 | 176.98 | $180.81 | 1.6M |
| 2025-04-23 | 176.82 | $178.49 | 2.6M |
| 2025-04-22 | 176.93 | $177.02 | 1.8M |
| 2025-04-21 | 177.24 | $172.90 | 7.6M |
| 2025-04-17 | 178.01 | $176.32 | 2.0M |
| 2025-04-16 | 178.51 | $175.80 | 4.6M |
| 2025-04-15 | 179.12 | $177.77 | 1.5M |
| 2025-04-14 | 179.59 | $178.27 | 3.2M |
| 2025-04-11 | 180.06 | $176.12 | 3.7M |
| 2025-04-10 | 180.78 | $173.45 | 4.5M |
| 2025-04-09 | 181.80 | $178.73 | 5.0M |
| 2025-04-08 | 182.35 | $166.82 | 4.8M |
| 2025-04-07 | 184.11 | $169.17 | 6.2M |
| 2025-04-04 | 185.73 | $170.39 | 5.7M |
| 2025-04-03 | 187.33 | $181.40 | 3.7M |
| 2025-04-02 | 187.92 | $189.13 | 2.1M |
| 2025-04-01 | 187.77 | $187.90 | 1.6M |
| 2025-03-31 | 187.74 | $188.16 | 3.1M |
| 2025-03-28 | 187.71 | $186.27 | 2.7M |
| 2025-03-27 | 187.90 | $188.83 | 1.8M |
| 2025-03-26 | 187.86 | $189.29 | 1.6M |
| 2025-03-25 | 187.79 | $189.34 | 958600 |
| 2025-03-24 | 187.74 | $189.75 | 1.6M |
| 2025-03-21 | 187.65 | $187.15 | 4.0M |
| 2025-03-20 | 187.85 | $187.99 | 1.5M |
| 2025-03-19 | 187.99 | $188.47 | 9.1M |
| 2025-03-18 | 188.13 | $187.13 | 2.3M |
| 2025-03-17 | 188.44 | $188.60 | 1.9M |
| 2025-03-14 | 188.63 | $186.13 | 2.1M |
| 2025-03-13 | 189.11 | $182.82 | 2.1M |
| 2025-03-12 | 189.94 | $183.97 | 2.1M |
| 2025-03-11 | 190.71 | $184.67 | 3.1M |
| 2025-03-10 | 191.46 | $186.89 | 2.2M |
| 2025-03-07 | 192.03 | $189.67 | 1.7M |
| 2025-03-06 | 192.36 | $188.45 | 2.1M |
| 2025-03-05 | 192.83 | $190.33 | 1.7M |
| 2025-03-04 | 193.14 | $188.71 | 2.5M |
| 2025-03-03 | 193.62 | $192.46 | 2.0M |
| 2025-02-28 | 193.74 | $194.37 | 2.5M |
| 2025-02-27 | 193.69 | $191.79 | 1.0M |
| 2025-02-26 | 193.89 | $192.41 | 1.4M |
| 2025-02-25 | 194.03 | $193.11 | 1.1M |
| 2025-02-24 | 194.12 | $192.87 | 1.2M |
| 2025-02-21 | 194.23 | $192.64 | 1.5M |
| 2025-02-20 | 194.37 | $195.30 | 924550 |
| 2025-02-19 | 194.24 | $196.21 | 1.3M |
| 2025-02-18 | 194.02 | $195.62 | 1.7M |
| 2025-02-14 | 193.83 | $194.48 | 1.2M |
| 2025-02-13 | 193.73 | $194.66 | 1.6M |
| 2025-02-12 | 193.58 | $193.15 | 1.2M |
| 2025-02-11 | 193.55 | $194.11 | 736400 |
| 2025-02-10 | 193.39 | $193.69 | 1.3M |
| 2025-02-07 | 193.21 | $193.25 | 1.4M |
| 2025-02-06 | 193.05 | $194.41 | 1.2M |
| 2025-02-05 | 192.73 | $194.42 | 1.5M |
| 2025-02-04 | 192.38 | $193.12 | 1.9M |
| 2025-02-03 | 192.11 | $192.81 | 2.1M |
| 2025-01-31 | 191.84 | $193.54 | 2.4M |
| 2025-01-30 | 191.46 | $194.87 | 2.3M |
| 2025-01-29 | 190.91 | $192.93 | 1.5M |
| 2025-01-28 | 190.50 | $193.24 | 1.5M |
| 2025-01-27 | 190.05 | $194.45 | 5.0M |
| 2025-01-24 | 189.44 | $193.79 | 2.1M |
| 2025-01-23 | 188.86 | $193.95 | 2.4M |
| 2025-01-22 | 188.22 | $192.65 | 1.9M |
| 2025-01-21 | 187.66 | $193.78 | 5.1M |
| 2025-01-17 | 186.95 | $191.48 | 2.5M |
| 2025-01-16 | 186.44 | $190.13 | 6.8M |
| 2025-01-15 | 186.06 | $188.96 | 1.8M |
| 2025-01-14 | 185.82 | $186.82 | 1.6M |
| 2025-01-13 | 185.80 | $185.22 | 4.2M |
| 2025-01-10 | 185.97 | $183.57 | 4.5M |
| 2025-01-08 | 186.35 | $186.23 | 2.2M |
| 2025-01-07 | 186.52 | $186.02 | 1.7M |
| 2025-01-06 | 186.75 | $186.30 | 3.5M |
| 2025-01-03 | 187.01 | $186.51 | 2.5M |
| 2025-01-02 | 187.30 | $184.76 | 3.0M |
| 2024-12-31 | 187.81 | $185.13 | 4.5M |
| 2024-12-30 | 188.36 | $184.65 | 3.0M |
| 2024-12-27 | 189.02 | $186.51 | 5.2M |
| 2024-12-26 | 189.57 | $187.68 | 2.3M |
| 2024-12-24 | 190.06 | $187.36 | 1.8M |
| 2024-12-23 | 190.63 | $185.83 | 3.4M |
| 2024-12-20 | 191.41 | $185.54 | 5.8M |
| 2024-12-19 | 192.27 | $183.23 | 5.3M |
| 2024-12-18 | 193.40 | $183.78 | 4.5M |
| 2024-12-17 | 194.52 | $188.77 | 3.8M |
| 2024-12-16 | 195.19 | $191.08 | 8.2M |
| 2024-12-13 | 195.64 | $192.03 | 2.3M |
| 2024-12-12 | 196.02 | $192.57 | 1.9M |
| 2024-12-11 | 196.36 | $193.40 | 2.7M |
| 2024-12-10 | 196.63 | $193.80 | 2.3M |
| 2024-12-09 | 196.87 | $194.70 | 2.1M |
| 2024-12-06 | 197.02 | $195.92 | 2.1M |
| 2024-12-05 | 197.06 | $196.59 | 1.7M |
| 2024-12-04 | 197.02 | $197.37 | 2.1M |
| 2024-12-03 | 196.87 | $197.60 | 1.8M |
| 2024-12-02 | 196.65 | $198.61 | 3.3M |
| 2024-11-29 | 196.29 | $199.79 | 1.0M |
| 2024-11-27 | 195.75 | $199.32 | 1.7M |
| 2024-11-26 | 195.21 | $199.12 | 1.9M |
| 2024-11-25 | 194.64 | $199.17 | 2.2M |
| 2024-11-22 | 194.02 | $197.71 | 1.8M |
| 2024-11-21 | 193.51 | $196.11 | 1.9M |
| 2024-11-20 | 193.12 | $193.92 | 1.3M |
| 2024-11-19 | 192.92 | $193.26 | 1.9M |
| 2024-11-18 | 192.78 | $193.93 | 2.3M |
| 2024-11-15 | 192.57 | $193.05 | 4.4M |
| 2024-11-14 | 192.44 | $193.82 | 1.8M |
| 2024-11-13 | 192.23 | $195.14 | 2.1M |
| 2024-11-12 | 191.89 | $194.99 | 2.1M |
| 2024-11-11 | 191.55 | $196.44 | 1.2M |
| 2024-11-08 | 191.06 | $195.35 | 1.7M |
| 2024-11-07 | 190.65 | $194.34 | 1.5M |
| 2024-11-06 | 190.31 | $194.81 | 3.4M |
| 2024-11-05 | 189.90 | $189.56 | 995400 |
| 2024-11-04 | 189.99 | $187.55 | 1.9M |
| 2024-11-01 | 190.27 | $187.75 | 1.7M |
| 2024-10-31 | 190.55 | $187.68 | 1.9M |
| 2024-10-30 | 190.83 | $189.13 | 976527 |
| 2024-10-29 | 190.97 | $189.35 | 1.9M |
| 2024-10-28 | 191.09 | $190.40 | 950716 |
| 2024-10-25 | 191.11 | $189.27 | 1.4M |
| 2024-10-24 | 191.24 | $190.54 | 1.0M |
| 2024-10-23 | 191.24 | $190.96 | 1.9M |
| 2024-10-22 | 191.18 | $191.32 | 1.1M |
| 2024-10-21 | 191.07 | $191.91 | 1.1M |
| 2024-10-18 | 190.90 | $193.65 | 1.2M |
| 2024-10-17 | 190.54 | $193.18 | 3.3M |
| 2024-10-16 | 190.20 | $193.40 | 1.4M |
| 2024-10-15 | 189.82 | $191.89 | 1.1M |
| 2024-10-14 | 189.56 | $192.67 | 1.0M |
| 2024-10-11 | 189.20 | $191.40 | 1.5M |
| 2024-10-10 | 188.94 | $189.26 | 1.0M |
| 2024-10-09 | 188.85 | $189.88 | 1.4M |
| 2024-10-08 | 188.68 | $188.54 | 792419 |
| 2024-10-07 | 188.62 | $188.34 | 933924 |
| 2024-10-04 | 188.56 | $189.62 | 949974 |
| 2024-10-03 | 188.34 | $188.24 | 2.0M |
| 2024-10-02 | 188.24 | $189.04 | 1.9M |
| 2024-10-01 | 188.04 | $189.06 | 1.7M |
| 2024-09-30 | 187.83 | $189.80 | 1.1M |
| 2024-09-27 | 187.54 | $189.29 | 1.7M |
| 2024-09-26 | 187.28 | $188.60 | 1.2M |
| 2024-09-25 | 187.08 | $187.30 | 1.9M |
| 2024-09-24 | 187.00 | $189.59 | 948646 |
| 2024-09-23 | 186.68 | $189.50 | 1.4M |
| 2024-09-20 | 186.35 | $188.64 | 1.1M |
| 2024-09-19 | 186.09 | $189.20 | 1.3M |
| 2024-09-18 | 185.74 | $187.30 | 1.4M |
| 2024-09-17 | 185.55 | $187.64 | 1.1M |
| 2024-09-16 | 185.31 | $187.62 | 3.5M |
| 2024-09-13 | 185.05 | $186.18 | 1.1M |
| 2024-09-12 | 184.90 | $184.67 | 1.3M |
| 2024-09-11 | 184.88 | $183.84 | 1.1M |
| 2024-09-10 | 184.91 | $184.07 | 1.2M |
| 2024-09-09 | 184.88 | $184.43 | 1.9M |
| 2024-09-06 | 184.79 | $182.60 | 2.4M |
| 2024-09-05 | 184.85 | $184.43 | 1.6M |
| 2024-09-04 | 184.70 | $185.89 | 1.3M |
| 2024-09-03 | 184.35 | $185.96 | 2.1M |
| 2024-08-30 | 183.94 | $188.32 | 3.1M |
| 2024-08-29 | 183.25 | $186.75 | 1.5M |
| 2024-08-28 | 182.70 | $185.79 | 910805 |
| 2024-08-27 | 182.22 | $186.13 | 1.0M |
| 2024-08-26 | 181.69 | $186.10 | 1.4M |
| 2024-08-23 | 181.15 | $185.86 | 1.5M |
| 2024-08-22 | 180.61 | $183.50 | 1.0M |
| 2024-08-21 | 180.28 | $183.92 | 1.1M |
| 2024-08-20 | 179.88 | $182.95 | 963239 |
| 2024-08-19 | 179.56 | $183.73 | 1.4M |
| 2024-08-16 | 179.16 | $182.34 | 1.4M |
| 2024-08-15 | 178.87 | $181.81 | 1.6M |
| 2024-08-14 | 178.63 | $179.57 | 1.1M |
| 2024-08-13 | 178.62 | $178.89 | 1.1M |
| 2024-08-12 | 178.69 | $177.18 | 2.1M |
| 2024-08-09 | 178.94 | $177.95 | 1.1M |
| 2024-08-08 | 179.11 | $177.77 | 2.3M |
| 2024-08-07 | 179.30 | $174.80 | 1.2M |
| 2024-08-06 | 179.78 | $175.53 | 2.5M |
| 2024-08-05 | 180.18 | $174.07 | 3.7M |
| 2024-08-02 | 180.72 | $178.36 | 2.3M |
| 2024-08-01 | 180.83 | $181.46 | 2.1M |
| 2024-07-31 | 180.60 | $183.39 | 2.6M |
| 2024-07-30 | 180.15 | $183.00 | 1.3M |
| 2024-07-29 | 179.69 | $181.94 | 963300 |
| 2024-07-26 | 179.30 | $182.02 | 1.1M |
| 2024-07-25 | 178.86 | $179.53 | 1.8M |
| 2024-07-24 | 178.64 | $178.82 | 1.6M |
| 2024-07-23 | 178.46 | $180.06 | 1.3M |
| 2024-07-22 | 178.15 | $180.79 | 1.8M |
| 2024-07-19 | 177.74 | $179.84 | 4.8M |
| 2024-07-18 | 177.39 | $181.04 | 1.2M |
| 2024-07-17 | 176.90 | $182.79 | 1.5M |
| 2024-07-16 | 176.20 | $182.39 | 1.3M |
| 2024-07-15 | 175.50 | $179.31 | 1.6M |
| 2024-07-12 | 175.06 | $178.67 | 937900 |
| 2024-07-11 | 174.66 | $177.54 | 1.4M |
| 2024-07-10 | 174.35 | $175.61 | 1.0M |
| 2024-07-09 | 174.23 | $173.96 | 1.0M |
| 2024-07-08 | 174.27 | $173.99 | 1.2M |
| 2024-07-05 | 174.31 | $173.79 | 1.4M |
| 2024-07-03 | 174.39 | $174.05 | 761629 |
| 2024-07-02 | 174.45 | $174.04 | 1.2M |
| 2024-07-01 | 174.52 | $173.36 | 1.6M |
| 2024-06-28 | 174.67 | $174.47 | 2.4M |
| 2024-06-27 | 174.71 | $174.32 | 781716 |
| 2024-06-26 | 174.77 | $174.29 | 897826 |
| 2024-06-25 | 174.83 | $175.02 | 1.1M |
| 2024-06-24 | 174.83 | $176.31 | 1.5M |
| 2024-06-21 | 174.71 | $174.86 | 1.9M |
| 2024-06-20 | 174.74 | $174.88 | 1.2M |
| 2024-06-18 | 174.78 | $174.37 | 5.5M |
| 2024-06-17 | 174.89 | $173.70 | 1.8M |
| 2024-06-14 | 175.10 | $172.79 | 1.5M |
| 2024-06-13 | 175.41 | $173.76 | 1.4M |
| 2024-06-12 | 175.66 | $174.35 | 1.2M |
| 2024-06-11 | 175.87 | $174.06 | 1.4M |
| 2024-06-10 | 176.11 | $175.92 | 1.3M |
| 2024-06-07 | 176.19 | $175.47 | 796331 |
| 2024-06-06 | 176.31 | $175.82 | 1.2M |
| 2024-06-05 | 176.39 | $176.11 | 1.3M |
| 2024-06-04 | 176.44 | $175.31 | 1.2M |
| 2024-06-03 | 176.57 | $176.01 | 1.2M |
| 2024-05-31 | 176.61 | $177.16 | 1.6M |
| 2024-05-30 | 176.52 | $174.38 | 1.4M |
| 2024-05-29 | 176.68 | $173.45 | 982741 |
| 2024-05-28 | 176.92 | $175.43 | 1.0M |
| 2024-05-24 | 176.96 | $176.54 | 1.1M |
| 2024-05-23 | 176.88 | $175.56 | 1.1M |
| 2024-05-22 | 176.88 | $178.13 | 721700 |
| 2024-05-21 | 176.62 | $178.69 | 1.0M |
| 2024-05-20 | 176.28 | $178.43 | 834200 |
| 2024-05-17 | 175.93 | $179.05 | 1.3M |
| 2024-05-16 | 175.49 | $178.56 | 1.9M |
| 2024-05-15 | 175.04 | $178.76 | 1.1M |
| 2024-05-14 | 174.54 | $177.42 | 1.6M |
| 2024-05-13 | 174.12 | $176.70 | 908908 |
| 2024-05-10 | 173.75 | $176.89 | 999542 |
| 2024-05-09 | 173.33 | $176.63 | 919800 |
| 2024-05-08 | 172.92 | $175.05 | 1.0M |
| 2024-05-07 | 172.67 | $174.87 | 786900 |
| 2024-05-06 | 172.44 | $174.47 | 1.0M |
| 2024-05-03 | 172.27 | $173.12 | 970219 |
| 2024-05-02 | 172.24 | $172.10 | 1.2M |
| 2024-05-01 | 172.32 | $171.23 | 1.4M |
| 2024-04-30 | 172.52 | $171.50 | 1.6M |
| 2024-04-29 | 172.72 | $173.85 | 1.4M |
| 2024-04-26 | 172.71 | $173.05 | 1.8M |
| 2024-04-25 | 172.81 | $173.20 | 1.1M |
| 2024-04-24 | 172.92 | $173.62 | 1.6M |
| 2024-04-23 | 173.00 | $173.66 | 1.8M |
| 2024-04-22 | 173.08 | $171.98 | 1.3M |
| 2024-04-19 | 173.35 | $170.55 | 4.7M |
| 2024-04-18 | 173.78 | $169.57 | 1.2M |
| 2024-04-17 | 174.34 | $169.40 | 1.6M |
| 2024-04-16 | 174.94 | $169.70 | 3.1M |
| 2024-04-15 | 175.54 | $170.62 | 4.6M |
| 2024-04-12 | 176.06 | $171.83 | 1.8M |
| 2024-04-11 | 176.48 | $174.52 | 2.0M |
| 2024-04-10 | 176.64 | $174.77 | 1.8M |
| 2024-04-09 | 176.78 | $177.30 | 1.5M |
| 2024-04-08 | 176.67 | $177.02 | 1.3M |
| 2024-04-05 | 176.57 | $176.75 | 3.5M |
| 2024-04-04 | 176.49 | $175.54 | 1.3M |
| 2024-04-03 | 176.51 | $177.28 | 1.4M |
| 2024-04-02 | 176.33 | $177.12 | 2.0M |
| 2024-04-01 | 176.15 | $178.24 | 1.8M |
| 2024-03-28 | 175.84 | $179.11 | 2.2M |
| 2024-03-27 | 175.41 | $178.54 | 2.2M |
| 2024-03-26 | 174.99 | $175.65 | 1.2M |
| 2024-03-25 | 174.82 | $175.78 | 2.0M |
| 2024-03-22 | 174.62 | $175.99 | 1.1M |
| 2024-03-21 | 174.37 | $176.98 | 1.4M |
| 2024-03-20 | 174.00 | $176.60 | 1.7M |
| 2024-03-19 | 173.62 | $175.06 | 1.3M |
| 2024-03-18 | 173.37 | $174.22 | 1.4M |
| 2024-03-15 | 173.16 | $173.85 | 2.0M |
| 2024-03-14 | 172.97 | $173.92 | 3.2M |
| 2024-03-13 | 172.74 | $175.30 | 1.3M |
| 2024-03-12 | 172.33 | $175.01 | 1.3M |
| 2024-03-11 | 171.91 | $174.59 | 1.7M |
| 2024-03-08 | 171.50 | $174.06 | 1.7M |
| 2024-03-07 | 171.10 | $174.07 | 1.6M |
| 2024-03-06 | 170.67 | $173.14 | 3.7M |
| 2024-03-05 | 170.29 | $172.14 | 1.3M |
| 2024-03-04 | 169.98 | $172.72 | 2.0M |
| 2024-03-01 | 169.58 | $172.15 | 1.4M |
| 2024-02-29 | 169.21 | $171.26 | 2.0M |
| 2024-02-28 | 168.90 | $170.75 | 1.5M |
| 2024-02-27 | 168.62 | $170.66 | 852800 |
| 2024-02-26 | 168.33 | $170.19 | 1.4M |
| 2024-02-23 | 168.06 | $170.97 | 2.5M |
| 2024-02-22 | 167.69 | $170.51 | 1.9M |
| 2024-02-21 | 167.34 | $169.15 | 1.2M |
| 2024-02-20 | 167.09 | $168.37 | 2.4M |
| 2024-02-16 | 166.90 | $168.59 | 3.5M |
| 2024-02-15 | 166.67 | $169.06 | 3.2M |
| 2024-02-14 | 166.36 | $166.87 | 3.0M |
| 2024-02-13 | 166.23 | $165.53 | 2.1M |
| 2024-02-12 | 166.22 | $168.07 | 1.6M |
| 2024-02-09 | 165.95 | $166.99 | 1.4M |
| 2024-02-08 | 165.77 | $166.88 | 1.4M |
| 2024-02-07 | 165.59 | $166.64 | 936447 |
| 2024-02-06 | 165.42 | $166.20 | 1.1M |
| 2024-02-05 | 165.29 | $165.21 | 1.8M |
| 2024-02-02 | 165.25 | $166.77 | 3.3M |
| 2024-02-01 | 165.06 | $166.93 | 1.8M |
| 2024-01-31 | 164.83 | $165.35 | 1.8M |
| 2024-01-30 | 164.76 | $167.10 | 1.2M |
| 2024-01-29 | 164.51 | $166.60 | 2.5M |
| 2024-01-26 | 164.30 | $165.79 | 1.7M |
| 2024-01-25 | 164.17 | $165.71 | 1.4M |
| 2024-01-24 | 164.05 | $164.03 | 1.7M |
| 2024-01-23 | 164.09 | $164.72 | 1.3M |
| 2024-01-22 | 164.05 | $164.40 | 3.4M |
| 2024-01-19 | 164.04 | $163.78 | 2.5M |
| 2024-01-18 | 164.09 | $162.37 | 2.8M |
| 2024-01-17 | 164.29 | $161.84 | 1.8M |
| 2024-01-16 | 164.55 | $162.92 | 4.6M |
| 2024-01-12 | 164.71 | $164.10 | 2.4M |
| 2024-01-11 | 164.76 | $164.17 | 4.3M |
| 2024-01-10 | 164.78 | $164.78 | 1.9M |
| 2024-01-09 | 164.72 | $164.81 | 1.8M |
| 2024-01-08 | 164.62 | $165.77 | 4.6M |
| 2024-01-05 | 164.40 | $164.57 | 3.3M |
| 2024-01-04 | 164.27 | $164.08 | 3.4M |
| 2024-01-03 | 164.15 | $164.33 | 3.2M |
| 2024-01-02 | 163.98 | $165.83 | 7.0M |
| 2023-12-29 | 163.63 | $165.25 | 3.3M |
| 2023-12-28 | 163.31 | $165.70 | 2.3M |
| 2023-12-27 | 162.90 | $165.46 | 2.5M |
| 2023-12-26 | 162.46 | $165.22 | 2.9M |
| 2023-12-22 | 162.00 | $164.28 | 2.6M |
| 2023-12-21 | 161.59 | $163.64 | 3.8M |
| 2023-12-20 | 161.21 | $161.98 | 2.1M |
| 2023-12-19 | 160.95 | $165.70 | 2.4M |
| 2023-12-18 | 160.28 | $164.22 | 3.8M |
| 2023-12-15 | 159.71 | $164.05 | 3.4M |
| 2023-12-14 | 159.11 | $165.09 | 3.1M |
| 2023-12-13 | 158.36 | $162.82 | 2.9M |
| 2023-12-12 | 157.78 | $160.02 | 2.3M |
| 2023-12-11 | 157.42 | $160.04 | 6.8M |
| 2023-12-08 | 157.01 | $158.79 | 3.4M |
| 2023-12-07 | 156.68 | $158.15 | 2.9M |
| 2023-12-06 | 156.36 | $157.69 | 3.0M |
| 2023-12-05 | 156.06 | $158.01 | 3.0M |
| 2023-12-04 | 155.69 | $159.27 | 4.0M |
| 2023-12-01 | 155.16 | $159.22 | 3.4M |
| 2023-11-30 | 154.60 | $157.49 | 2.8M |
| 2023-11-29 | 154.15 | $156.14 | 2.7M |
| 2023-11-28 | 153.79 | $155.68 | 3.8M |
| 2023-11-27 | 153.41 | $155.80 | 4.7M |
| 2023-11-24 | 152.97 | $156.17 | 1.5M |
| 2023-11-22 | 152.45 | $155.64 | 2.2M |
| 2023-11-21 | 151.92 | $154.98 | 2.0M |
| 2023-11-20 | 151.43 | $155.19 | 3.7M |
| 2023-11-17 | 150.87 | $154.64 | 3.0M |
| 2023-11-16 | 150.33 | $153.85 | 3.1M |
| 2023-11-15 | 149.84 | $154.36 | 2.7M |
| 2023-11-14 | 149.28 | $153.54 | 2.9M |
| 2023-11-13 | 148.80 | $150.23 | 3.3M |
| 2023-11-10 | 148.63 | $150.29 | 2.2M |
| 2023-11-09 | 148.47 | $148.75 | 3.3M |
| 2023-11-08 | 148.45 | $149.95 | 2.0M |
| 2023-11-07 | 148.33 | $150.41 | 2.2M |
| 2023-11-06 | 148.18 | $151.10 | 3.8M |
| 2023-11-03 | 147.95 | $151.83 | 2.1M |
| 2023-11-02 | 147.65 | $150.07 | 2.5M |
| 2023-11-01 | 147.50 | $147.13 | 3.4M |
| 2023-10-31 | 147.65 | $146.42 | 3.0M |
| 2023-10-30 | 147.87 | $145.09 | 3.0M |
| 2023-10-27 | 148.24 | $143.69 | 3.1M |
| 2023-10-26 | 148.78 | $145.71 | 2.9M |
| 2023-10-25 | 149.17 | $145.88 | 2.4M |
| 2023-10-24 | 149.56 | $147.15 | 1.8M |
| 2023-10-23 | 149.86 | $146.23 | 2.6M |
| 2023-10-20 | 150.28 | $147.39 | 2.4M |
| 2023-10-19 | 150.63 | $148.94 | 2.5M |
| 2023-10-18 | 150.85 | $150.41 | 2.0M |
| 2023-10-17 | 150.97 | $152.45 | 2.1M |
| 2023-10-16 | 150.92 | $151.81 | 5.6M |
| 2023-10-13 | 150.97 | $150.17 | 2.4M |
| 2023-10-12 | 151.20 | $150.19 | 2.0M |
| 2023-10-11 | 151.48 | $151.75 | 1.6M |
| 2023-10-10 | 151.64 | $151.88 | 1.6M |
| 2023-10-09 | 151.82 | $150.73 | 1.4M |
| 2023-10-06 | 152.14 | $149.57 | 2.0M |
| 2023-10-05 | 152.61 | $148.46 | 2.1M |
| 2023-10-04 | 153.22 | $148.78 | 2.0M |
| 2023-10-03 | 153.85 | $148.50 | 2.0M |
| 2023-10-02 | 154.55 | $150.12 | 2.8M |
| 2023-09-29 | 155.14 | $151.82 | 1.8M |
| 2023-09-28 | 155.61 | $152.53 | 2.4M |
| 2023-09-27 | 156.04 | $151.76 | 2.0M |
| 2023-09-26 | 156.58 | $151.73 | 2.0M |
| 2023-09-25 | 157.15 | $154.66 | 2.4M |
| 2023-09-22 | 157.45 | $154.21 | 7.3M |
| 2023-09-21 | 157.80 | $154.88 | 1.7M |
| 2023-09-20 | 158.09 | $157.20 | 1.4M |
| 2023-09-19 | 158.17 | $157.80 | 1.3M |
| 2023-09-18 | 158.18 | $158.20 | 1.6M |
| 2023-09-15 | 158.14 | $158.34 | 4.2M |
| 2023-09-14 | 158.09 | $159.52 | 1.3M |
| 2023-09-13 | 157.91 | $157.72 | 1.2M |
| 2023-09-12 | 157.91 | $158.14 | 1.7M |
| 2023-09-11 | 157.88 | $157.93 | 1.2M |
| 2023-09-08 | 157.89 | $157.55 | 1.2M |
| 2023-09-07 | 157.94 | $157.38 | 1.7M |
| 2023-09-06 | 158.03 | $157.49 | 1.1M |
| 2023-09-05 | 158.12 | $158.01 | 1.3M |
| 2023-09-01 | 158.19 | $159.85 | 984300 |
| 2023-08-31 | 158.08 | $158.98 | 1.1M |
| 2023-08-30 | 158.06 | $159.57 | 1.3M |
| 2023-08-29 | 157.99 | $159.15 | 1.4M |
| 2023-08-28 | 157.98 | $157.66 | 1.4M |
| 2023-08-25 | 158.15 | $156.72 | 2.0M |
| 2023-08-24 | 158.43 | $155.78 | 2.0M |
| 2023-08-23 | 158.83 | $157.18 | 1.2M |
| 2023-08-22 | 159.12 | $156.09 | 1.4M |
| 2023-08-21 | 159.56 | $156.83 | 1.5M |
| 2023-08-18 | 159.95 | $157.06 | 2.2M |
| 2023-08-17 | 160.35 | $156.78 | 1.7M |
| 2023-08-16 | 160.80 | $157.51 | 1.4M |
| 2023-08-15 | 161.19 | $158.60 | 1.9M |
| 2023-08-14 | 161.50 | $160.74 | 1.1M |
| 2023-08-11 | 161.59 | $160.85 | 1.3M |
| 2023-08-10 | 161.66 | $160.40 | 1.2M |
| 2023-08-09 | 161.77 | $160.60 | 978222 |
| 2023-08-08 | 161.86 | $161.09 | 1.0M |
| 2023-08-07 | 161.89 | $161.81 | 1.1M |
| 2023-08-04 | 161.83 | $160.36 | 1.4M |
| 2023-08-03 | 161.89 | $160.94 | 1.2M |
| 2023-08-02 | 161.87 | $161.48 | 1.4M |
| 2023-08-01 | 161.78 | $162.84 | 866100 |
| 2023-07-31 | 161.54 | $163.39 | 1.8M |
| 2023-07-28 | 161.22 | $162.88 | 916011 |
| 2023-07-27 | 160.92 | $162.18 | 1.3M |
| 2023-07-26 | 160.65 | $163.56 | 1.3M |
| 2023-07-25 | 160.21 | $163.07 | 1.2M |
| 2023-07-24 | 159.78 | $163.15 | 1.1M |
| 2023-07-21 | 159.30 | $162.47 | 2.7M |
| 2023-07-20 | 158.84 | $162.03 | 990900 |
| 2023-07-19 | 158.38 | $161.14 | 2.5M |
| 2023-07-18 | 157.99 | $160.26 | 1.2M |
| 2023-07-17 | 157.66 | $159.18 | 1.3M |
| 2023-07-14 | 157.43 | $159.08 | 3.1M |
| 2023-07-13 | 157.18 | $160.21 | 1.3M |
| 2023-07-12 | 156.80 | $159.53 | 1.8M |
| 2023-07-11 | 156.47 | $158.86 | 1.6M |
| 2023-07-10 | 156.17 | $157.18 | 1.3M |
| 2023-07-07 | 156.01 | $156.14 | 1.1M |
| 2023-07-06 | 155.95 | $155.95 | 1.6M |
| 2023-07-05 | 155.88 | $157.63 | 1.3M |
| 2023-07-03 | 155.63 | $158.43 | 808109 |
| 2023-06-30 | 155.28 | $157.83 | 1.9M |
| 2023-06-29 | 154.95 | $156.52 | 1.6M |
| 2023-06-28 | 154.70 | $155.30 | 1.3M |
| 2023-06-27 | 154.54 | $155.44 | 967000 |
| 2023-06-26 | 154.34 | $154.16 | 1.4M |
| 2023-06-23 | 154.24 | $153.48 | 2.0M |
| 2023-06-22 | 154.18 | $154.47 | 2.1M |
| 2023-06-21 | 154.01 | $155.02 | 1.3M |
| 2023-06-20 | 153.77 | $155.32 | 1.4M |
| 2023-06-16 | 153.48 | $156.63 | 1.2M |
| 2023-06-15 | 153.05 | $156.90 | 1.8M |
| 2023-06-14 | 152.56 | $154.96 | 1.8M |
| 2023-06-13 | 152.23 | $155.42 | 3.8M |
| 2023-06-12 | 151.84 | $154.15 | 1.2M |
| 2023-06-09 | 151.54 | $153.63 | 2.1M |
| 2023-06-08 | 151.29 | $153.82 | 1.0M |
| 2023-06-07 | 151.00 | $153.65 | 1.4M |
| 2023-06-06 | 150.72 | $153.01 | 1.0M |
| 2023-06-05 | 150.49 | $152.08 | 1.3M |
| 2023-06-02 | 150.35 | $152.61 | 1.8M |
| 2023-06-01 | 150.15 | $149.80 | 1.6M |
| 2023-05-31 | 150.22 | $148.62 | 2.5M |
| 2023-05-30 | 150.42 | $149.43 | 2.3M |
| 2023-05-26 | 150.57 | $149.71 | 1.1M |
| 2023-05-25 | 150.71 | $148.55 | 1.3M |
| 2023-05-24 | 150.99 | $149.32 | 2.2M |
| 2023-05-23 | 151.19 | $150.70 | 1.1M |
| 2023-05-22 | 151.28 | $151.79 | 1.5M |
| 2023-05-19 | 151.27 | $151.64 | 1.8M |
| 2023-05-18 | 151.29 | $151.80 | 1.9M |
| 2023-05-17 | 151.30 | $151.02 | 1.6M |
| 2023-05-16 | 151.41 | $149.17 | 997300 |
| 2023-05-15 | 151.72 | $151.06 | 1.2M |
| 2023-05-12 | 151.88 | $150.36 | 979219 |
| 2023-05-11 | 152.11 | $150.48 | 1.1M |
| 2023-05-10 | 152.36 | $151.25 | 1.6M |
| 2023-05-09 | 152.54 | $151.39 | 1.2M |
| 2023-05-08 | 152.72 | $152.00 | 1.3M |
| 2023-05-05 | 152.84 | $151.93 | 1.0M |
| 2023-05-04 | 152.97 | $149.53 | 1.4M |
| 2023-05-03 | 153.35 | $150.95 | 1.2M |
| 2023-05-02 | 153.60 | $152.18 | 1.6M |
| 2023-05-01 | 153.73 | $154.54 | 1.0M |
| 2023-04-28 | 153.62 | $154.63 | 1.8M |
| 2023-04-27 | 153.49 | $153.16 | 1.8M |
| 2023-04-26 | 153.48 | $150.51 | 1.4M |
| 2023-04-25 | 153.71 | $152.26 | 1.3M |
| 2023-04-24 | 153.75 | $154.44 | 1.5M |
| 2023-04-21 | 153.55 | $154.13 | 979600 |
| 2023-04-20 | 153.33 | $154.04 | 2.1M |
| 2023-04-19 | 153.09 | $155.10 | 1.1M |
| 2023-04-18 | 152.71 | $155.11 | 1.1M |
| 2023-04-17 | 152.30 | $155.05 | 5.1M |
| 2023-04-14 | 151.86 | $154.31 | 1.1M |
| 2023-04-13 | 151.45 | $154.46 | 1.1M |
| 2023-04-12 | 150.99 | $153.22 | 1.2M |
| 2023-04-11 | 150.63 | $153.66 | 923600 |
| 2023-04-10 | 150.19 | $152.98 | 1.2M |
| 2023-04-06 | 149.80 | $152.44 | 1.3M |
| 2023-04-05 | 149.44 | $152.28 | 1.9M |
| 2023-04-04 | 149.11 | $151.86 | 1.2M |
| 2023-04-03 | 148.83 | $153.09 | 1.6M |
| 2023-03-31 | 148.44 | $152.26 | 2.0M |
| 2023-03-30 | 148.16 | $150.40 | 1.8M |
| 2023-03-29 | 148.07 | $149.73 | 1.3M |
| 2023-03-28 | 148.07 | $147.72 | 1.3M |
| 2023-03-27 | 148.28 | $147.56 | 1.6M |
| 2023-03-24 | 148.54 | $146.38 | 1.4M |
| 2023-03-23 | 148.96 | $145.20 | 1.6M |
| 2023-03-22 | 149.53 | $146.55 | 3.0M |
| 2023-03-21 | 150.01 | $149.53 | 3.0M |
| 2023-03-20 | 150.24 | $147.58 | 3.5M |
| 2023-03-17 | 150.71 | $145.65 | 1.7M |
| 2023-03-16 | 151.42 | $148.34 | 6.8M |
| 2023-03-15 | 151.93 | $146.59 | 3.0M |
| 2023-03-14 | 152.66 | $148.69 | 2.4M |
| 2023-03-13 | 153.26 | $146.54 | 3.1M |
| 2023-03-10 | 154.11 | $148.07 | 3.4M |
| 2023-03-09 | 154.86 | $150.42 | 1.5M |
| 2023-03-08 | 155.43 | $153.67 | 1.2M |
| 2023-03-07 | 155.73 | $153.73 | 1.3M |
| 2023-03-06 | 156.05 | $156.41 | 935900 |
| 2023-03-03 | 156.13 | $156.74 | 1.9M |
| 2023-03-02 | 156.20 | $154.60 | 1.9M |
| 2023-03-01 | 156.50 | $153.53 | 1.2M |
| 2023-02-28 | 156.93 | $153.83 | 1.8M |
| 2023-02-27 | 157.35 | $154.31 | 1.8M |
| 2023-02-24 | 157.74 | $154.35 | 1.2M |
| 2023-02-23 | 158.16 | $155.31 | 1.4M |
| 2023-02-22 | 158.49 | $154.99 | 1.6M |
| 2023-02-21 | 158.87 | $155.34 | 1.2M |
| 2023-02-17 | 159.22 | $158.21 | 977900 |
| 2023-02-16 | 159.29 | $158.36 | 1.1M |
| 2023-02-15 | 159.32 | $159.95 | 1.4M |
| 2023-02-14 | 159.18 | $159.56 | 1.3M |
| 2023-02-13 | 159.07 | $160.05 | 1.5M |
| 2023-02-10 | 158.90 | $158.62 | 2.3M |
| 2023-02-09 | 158.87 | $157.57 | 1.3M |
| 2023-02-08 | 158.93 | $159.30 | 1.3M |
| 2023-02-07 | 158.81 | $160.72 | 1.7M |
| 2023-02-06 | 158.53 | $159.24 | 1.0M |
| 2023-02-03 | 158.38 | $160.20 | 2.6M |
| 2023-02-02 | 158.09 | $161.56 | 1.7M |
| 2023-02-01 | 157.64 | $160.40 | 2.4M |
| 2023-01-31 | 157.25 | $159.45 | 2.5M |
| 2023-01-30 | 156.92 | $157.27 | 3.9M |
| 2023-01-27 | 156.77 | $158.81 | 2.0M |
| 2023-01-26 | 156.43 | $158.94 | 1.4M |
| 2023-01-25 | 156.04 | $157.72 | 2.4M |
| 2023-01-24 | 155.74 | $157.40 | 2.2M |
| 2023-01-23 | 155.43 | $157.57 | 4.1M |
| 2023-01-20 | 155.09 | $156.04 | 2.4M |
| 2023-01-19 | 154.85 | $153.88 | 3.1M |
| 2023-01-18 | 154.80 | $154.91 | 4.7M |
| 2023-01-17 | 154.63 | $157.71 | 6.2M |
| 2023-01-13 | 154.17 | $158.48 | 2.3M |
| 2023-01-12 | 153.61 | $158.03 | 2.5M |
| 2023-01-11 | 153.09 | $157.29 | 1.6M |
| 2023-01-10 | 152.63 | $155.92 | 2.0M |
| 2023-01-09 | 152.29 | $154.80 | 4.6M |
| 2023-01-06 | 152.05 | $155.43 | 2.9M |
| 2023-01-05 | 151.75 | $152.27 | 2.5M |
| 2023-01-04 | 151.75 | $153.38 | 2.0M |
| 2023-01-03 | 151.66 | $151.60 | 3.8M |
| 2022-12-30 | 151.78 | $151.65 | 2.6M |
| 2022-12-29 | 151.93 | $152.00 | 2.2M |
| 2022-12-28 | 152.07 | $149.85 | 3.7M |
| 2022-12-27 | 152.45 | $151.58 | 2.7M |
| 2022-12-23 | 152.68 | $151.39 | 2.8M |
| 2022-12-22 | 152.96 | $150.33 | 3.4M |
| 2022-12-21 | 153.37 | $151.74 | 3.3M |
| 2022-12-20 | 153.68 | $149.62 | 2.5M |
| 2022-12-19 | 154.20 | $149.15 | 5.0M |
| 2022-12-16 | 154.80 | $150.14 | 4.6M |
| 2022-12-15 | 155.33 | $151.85 | 3.2M |
| 2022-12-14 | 155.70 | $154.96 | 4.8M |
| 2022-12-13 | 155.78 | $155.69 | 3.4M |
| 2022-12-12 | 155.78 | $155.66 | 3.8M |
| 2022-12-09 | 155.79 | $153.54 | 2.8M |
| 2022-12-08 | 156.00 | $154.70 | 3.3M |
| 2022-12-07 | 156.07 | $153.88 | 3.1M |
| 2022-12-06 | 156.20 | $153.96 | 2.8M |
| 2022-12-05 | 156.30 | $155.77 | 3.4M |
| 2022-12-02 | 156.20 | $158.85 | 2.6M |
| 2022-12-01 | 155.75 | $158.97 | 3.1M |
| 2022-11-30 | 155.23 | $158.99 | 3.0M |
| 2022-11-29 | 154.67 | $155.68 | 1.7M |
| 2022-11-28 | 154.39 | $155.18 | 3.1M |
| 2022-11-25 | 154.14 | $157.71 | 1.4M |
| 2022-11-23 | 153.60 | $157.26 | 2.3M |
| 2022-11-22 | 153.06 | $156.77 | 2.5M |
| 2022-11-21 | 152.51 | $154.74 | 3.2M |
| 2022-11-18 | 152.11 | $154.75 | 2.2M |
| 2022-11-17 | 151.66 | $153.74 | 2.2M |
| 2022-11-16 | 151.23 | $154.28 | 2.5M |
| 2022-11-15 | 150.70 | $155.52 | 2.5M |
| 2022-11-14 | 149.98 | $154.39 | 5.2M |
| 2022-11-11 | 149.31 | $155.59 | 3.3M |
| 2022-11-10 | 148.44 | $154.50 | 3.0M |
| 2022-11-09 | 147.61 | $148.00 | 2.0M |
| 2022-11-08 | 147.35 | $150.75 | 2.5M |
| 2022-11-07 | 146.76 | $150.02 | 4.0M |
| 2022-11-04 | 146.18 | $148.76 | 3.0M |
| 2022-11-03 | 145.67 | $146.58 | 3.4M |
| 2022-11-02 | 145.35 | $147.18 | 3.3M |
| 2022-11-01 | 144.96 | $150.06 | 2.2M |
| 2022-10-31 | 144.26 | $149.74 | 8.2M |
| 2022-10-28 | 143.55 | $150.47 | 6.4M |
| 2022-10-27 | 142.70 | $147.31 | 2.6M |
| 2022-10-26 | 142.10 | $147.49 | 2.2M |
| 2022-10-25 | 141.45 | $147.02 | 3.0M |
| 2022-10-24 | 140.79 | $144.76 | 3.0M |
| 2022-10-21 | 140.31 | $143.29 | 2.1M |
| 2022-10-20 | 139.96 | $140.18 | 2.1M |
| 2022-10-19 | 139.92 | $141.51 | 2.2M |
| 2022-10-18 | 139.77 | $142.83 | 2.6M |
| 2022-10-17 | 139.51 | $140.95 | 4.6M |
| 2022-10-14 | 139.47 | $137.99 | 2.6M |
| 2022-10-13 | 139.75 | $140.58 | 3.8M |
| 2022-10-12 | 139.84 | $136.78 | 2.4M |
| 2022-10-11 | 140.35 | $137.42 | 2.9M |
| 2022-10-10 | 140.86 | $137.99 | 2.5M |
| 2022-10-07 | 141.40 | $138.85 | 2.1M |
| 2022-10-06 | 141.93 | $142.02 | 2.6M |
| 2022-10-05 | 142.21 | $143.64 | 1.8M |
| 2022-10-04 | 142.38 | $144.15 | 3.1M |
| 2022-10-03 | 142.51 | $139.73 | 3.2M |
| 2022-09-30 | 143.11 | $135.99 | 4.7M |
| 2022-09-29 | 144.14 | $137.44 | 4.8M |
| 2022-09-28 | 145.08 | $139.85 | 6.0M |
| 2022-09-27 | 145.85 | $136.72 | 5.1M |
| 2022-09-26 | 147.00 | $137.29 | 3.2M |
| 2022-09-23 | 148.16 | $140.33 | 3.1M |
| 2022-09-22 | 149.12 | $143.08 | 2.1M |
| 2022-09-21 | 149.88 | $144.39 | 2.3M |
| 2022-09-20 | 150.57 | $146.83 | 1.7M |
| 2022-09-19 | 151.06 | $148.98 | 2.4M |
| 2022-09-16 | 151.39 | $148.03 | 1.7M |
| 2022-09-15 | 151.87 | $149.45 | 4.1M |
| 2022-09-14 | 152.27 | $150.46 | 1.7M |
| 2022-09-13 | 152.62 | $150.22 | 1.9M |
| 2022-09-12 | 153.04 | $155.96 | 1.7M |
| 2022-09-09 | 152.94 | $154.59 | 1.5M |
| 2022-09-08 | 152.98 | $152.46 | 1.7M |
| 2022-09-07 | 153.24 | $151.03 | 1.9M |
| 2022-09-06 | 153.66 | $148.47 | 2.3M |
| 2022-09-02 | 154.35 | $149.08 | 2.1M |
| 2022-09-01 | 155.01 | $150.33 | 3.0M |
| 2022-08-31 | 155.57 | $149.96 | 1.5M |
| 2022-08-30 | 156.18 | $150.97 | 1.8M |
| 2022-08-29 | 156.71 | $152.77 | 3.8M |
| 2022-08-26 | 157.07 | $153.36 | 1.5M |
| 2022-08-25 | 157.38 | $157.87 | 1.1M |
| 2022-08-24 | 157.24 | $155.75 | 1.7M |
| 2022-08-23 | 157.28 | $155.06 | 869000 |
| 2022-08-22 | 157.36 | $155.35 | 2.9M |
| 2022-08-19 | 157.38 | $158.33 | 1.4M |
| 2022-08-18 | 157.08 | $160.16 | 1.0M |
| 2022-08-17 | 156.57 | $159.75 | 1.3M |
| 2022-08-16 | 156.04 | $161.15 | 1.8M |
| 2022-08-15 | 155.32 | $160.48 | 2.5M |
| 2022-08-12 | 154.59 | $160.25 | 1.7M |
| 2022-08-11 | 153.82 | $157.89 | 1.4M |
| 2022-08-10 | 153.20 | $157.19 | 1.8M |
| 2022-08-09 | 152.59 | $154.36 | 2.5M |
| 2022-08-08 | 152.20 | $154.51 | 2.1M |
| 2022-08-05 | 151.76 | $154.19 | 1.6M |
| 2022-08-04 | 151.32 | $153.88 | 1.0M |
| 2022-08-03 | 150.87 | $154.61 | 1.4M |
| 2022-08-02 | 150.32 | $153.02 | 1.7M |
| 2022-08-01 | 149.88 | $154.14 | 4.0M |
| 2022-07-29 | 149.30 | $154.53 | 1.8M |
| 2022-07-28 | 148.64 | $153.16 | 3.6M |
| 2022-07-27 | 148.08 | $151.68 | 1.5M |
| 2022-07-26 | 147.63 | $149.16 | 1.9M |
| 2022-07-25 | 147.42 | $150.20 | 2.0M |
| 2022-07-22 | 147.10 | $149.54 | 1.6M |
| 2022-07-21 | 146.82 | $150.46 | 2.3M |
| 2022-07-20 | 146.43 | $149.63 | 1.9M |
| 2022-07-19 | 146.08 | $149.12 | 1.7M |
| 2022-07-18 | 145.75 | $145.33 | 2.9M |
| 2022-07-15 | 145.76 | $146.04 | 2.4M |
| 2022-07-14 | 145.70 | $143.01 | 2.6M |
| 2022-07-13 | 145.94 | $144.48 | 2.6M |
| 2022-07-12 | 146.04 | $145.37 | 2.2M |
| 2022-07-11 | 146.08 | $146.13 | 2.0M |
| 2022-07-08 | 146.09 | $147.33 | 2.0M |
| 2022-07-07 | 146.04 | $147.70 | 2.2M |
| 2022-07-06 | 146.02 | $145.79 | 2.4M |
| 2022-07-05 | 146.24 | $145.92 | 3.3M |
| 2022-07-01 | 146.51 | $146.78 | 2.1M |
| 2022-06-30 | 146.77 | $144.97 | 6.1M |
| 2022-06-29 | 147.26 | $145.97 | 3.2M |
| 2022-06-28 | 147.71 | $146.65 | 3.7M |
| 2022-06-27 | 148.17 | $148.54 | 2.7M |
| 2022-06-24 | 148.50 | $148.52 | 5.2M |
| 2022-06-23 | 148.86 | $144.63 | 3.4M |
| 2022-06-22 | 149.64 | $144.02 | 2.7M |
| 2022-06-21 | 150.53 | $144.26 | 4.3M |
| 2022-06-17 | 151.43 | $140.99 | 3.1M |
| 2022-06-16 | 152.70 | $141.49 | 3.4M |
| 2022-06-15 | 153.96 | $145.66 | 2.9M |
| 2022-06-14 | 154.89 | $144.56 | 3.6M |
| 2022-06-13 | 155.97 | $145.59 | 4.4M |
| 2022-06-10 | 156.99 | $151.02 | 4.2M |
| 2022-06-09 | 157.50 | $154.54 | 2.1M |
| 2022-06-08 | 157.66 | $158.67 | 1.7M |
| 2022-06-07 | 157.40 | $160.74 | 1.6M |
| 2022-06-06 | 156.91 | $158.99 | 2.3M |
| 2022-06-03 | 156.58 | $158.67 | 2.1M |
| 2022-06-02 | 156.27 | $160.19 | 2.1M |
| 2022-06-01 | 155.83 | $158.33 | 2.9M |
| 2022-05-31 | 155.56 | $159.53 | 4.5M |
| 2022-05-27 | 155.17 | $160.89 | 1.6M |
| 2022-05-26 | 154.62 | $158.02 | 1.9M |
| 2022-05-25 | 154.36 | $155.72 | 2.0M |
| 2022-05-24 | 154.34 | $154.65 | 2.4M |
| 2022-05-23 | 154.44 | $154.49 | 3.1M |
| 2022-05-20 | 154.58 | $151.80 | 3.0M |
| 2022-05-19 | 155.04 | $151.40 | 4.5M |
| 2022-05-18 | 155.60 | $152.32 | 2.6M |
| 2022-05-17 | 156.15 | $157.40 | 2.7M |
| 2022-05-16 | 156.26 | $154.73 | 2.8M |
| 2022-05-13 | 156.67 | $154.61 | 5.2M |
| 2022-05-12 | 157.15 | $151.96 | 4.0M |
| 2022-05-11 | 157.95 | $151.74 | 5.1M |
| 2022-05-10 | 158.83 | $152.68 | 4.3M |
| 2022-05-09 | 159.69 | $153.16 | 3.4M |
| 2022-05-06 | 160.56 | $157.56 | 3.3M |
| 2022-05-05 | 161.05 | $158.01 | 3.2M |
| 2022-05-04 | 161.54 | $162.00 | 2.9M |
| 2022-05-03 | 161.66 | $157.85 | 2.9M |
| 2022-05-02 | 162.22 | $156.50 | 5.0M |
| 2022-04-29 | 162.95 | $156.43 | 2.9M |
| 2022-04-28 | 163.74 | $161.27 | 3.8M |
| 2022-04-27 | 164.10 | $158.77 | 2.8M |
| 2022-04-26 | 164.74 | $158.67 | 2.5M |
| 2022-04-25 | 165.44 | $161.96 | 4.2M |
| 2022-04-22 | 165.85 | $161.91 | 3.1M |
| 2022-04-21 | 166.28 | $166.24 | 2.1M |
| 2022-04-20 | 166.29 | $168.41 | 2.3M |
| 2022-04-19 | 166.09 | $167.22 | 3.4M |
| 2022-04-18 | 166.00 | $165.05 | 2.8M |
| 2022-04-14 | 166.11 | $165.23 | 2.2M |
| 2022-04-13 | 166.21 | $166.14 | 1.6M |
| 2022-04-12 | 166.20 | $164.87 | 1.7M |
| 2022-04-11 | 166.29 | $165.39 | 3.1M |
| 2022-04-08 | 166.30 | $166.97 | 2.1M |
| 2022-04-07 | 166.12 | $166.07 | 2.6M |
| 2022-04-06 | 165.99 | $165.34 | 3.4M |
| 2022-04-05 | 165.91 | $165.23 | 1.9M |
| 2022-04-04 | 165.80 | $166.38 | 1.7M |
| 2022-04-01 | 165.54 | $166.64 | 2.3M |
| 2022-03-31 | 165.24 | $165.98 | 3.6M |
| 2022-03-30 | 164.98 | $168.45 | 4.3M |
| 2022-03-29 | 164.46 | $168.89 | 1.8M |
| 2022-03-28 | 163.85 | $167.28 | 2.9M |
| 2022-03-25 | 163.37 | $167.39 | 2.5M |
| 2022-03-24 | 162.86 | $165.81 | 1.9M |
| 2022-03-23 | 162.47 | $164.86 | 2.0M |
| 2022-03-22 | 162.13 | $166.78 | 3.1M |
| 2022-03-21 | 161.58 | $165.73 | 4.7M |
| 2022-03-18 | 161.11 | $165.40 | 5.5M |
| 2022-03-17 | 160.65 | $164.82 | 1.4M |
| 2022-03-16 | 160.25 | $162.89 | 2.1M |
| 2022-03-15 | 160.05 | $160.34 | 4.0M |
| 2022-03-14 | 160.09 | $158.35 | 2.4M |
| 2022-03-11 | 160.35 | $158.52 | 1.9M |
| 2022-03-10 | 160.63 | $159.79 | 1.8M |
| 2022-03-09 | 160.83 | $159.96 | 3.4M |
| 2022-03-08 | 161.03 | $157.15 | 5.7M |
| 2022-03-07 | 161.55 | $158.43 | 3.4M |
| 2022-03-04 | 161.97 | $162.14 | 3.2M |
| 2022-03-03 | 162.05 | $162.74 | 2.9M |
| 2022-03-02 | 162.09 | $162.62 | 3.3M |
| 2022-03-01 | 162.15 | $159.48 | 4.5M |
| 2022-02-28 | 162.54 | $161.98 | 4.3M |
| 2022-02-25 | 162.68 | $162.85 | 3.2M |
| 2022-02-24 | 162.73 | $158.36 | 7.5M |
| 2022-02-23 | 163.22 | $158.16 | 3.5M |
| 2022-02-22 | 163.74 | $160.14 | 4.4M |
| 2022-02-18 | 164.08 | $161.50 | 4.9M |
| 2022-02-17 | 164.29 | $162.21 | 2.3M |
| 2022-02-16 | 164.45 | $164.76 | 2.8M |
| 2022-02-15 | 164.36 | $164.47 | 3.2M |
| 2022-02-14 | 164.31 | $162.60 | 3.2M |
| 2022-02-11 | 164.48 | $163.84 | 5.0M |
| 2022-02-10 | 164.55 | $165.64 | 3.4M |
| 2022-02-09 | 164.48 | $167.89 | 5.7M |
| 2022-02-08 | 164.21 | $166.02 | 3.9M |
| 2022-02-07 | 164.12 | $164.90 | 2.6M |
| 2022-02-04 | 164.17 | $164.74 | 5.7M |
| 2022-02-03 | 164.25 | $164.69 | 5.0M |
| 2022-02-02 | 164.35 | $166.47 | 3.9M |
| 2022-02-01 | 164.30 | $165.14 | 3.6M |
| 2022-01-31 | 164.39 | $163.95 | 4.6M |
| 2022-01-28 | 164.62 | $162.13 | 5.8M |
| 2022-01-27 | 165.04 | $159.78 | 5.8M |
| 2022-01-26 | 165.73 | $160.25 | 7.8M |
| 2022-01-25 | 166.41 | $161.35 | 7.9M |
| 2022-01-24 | 167.02 | $162.00 | 12.8M |
| 2022-01-21 | 167.58 | $161.73 | 9.7M |
| 2022-01-20 | 168.18 | $164.02 | 6.0M |
| 2022-01-19 | 168.56 | $165.59 | 4.7M |
| 2022-01-18 | 168.77 | $167.06 | 6.3M |
| 2022-01-14 | 168.82 | $169.53 | 4.4M |
| 2022-01-13 | 168.61 | $169.81 | 4.8M |
| 2022-01-12 | 168.35 | $170.51 | 4.9M |
| 2022-01-11 | 167.99 | $170.37 | 4.0M |
| 2022-01-10 | 167.61 | $169.00 | 8.4M |
| 2022-01-07 | 167.34 | $169.26 | 3.9M |
| 2022-01-06 | 167.02 | $168.84 | 4.9M |
| 2022-01-05 | 166.71 | $168.51 | 4.2M |
| 2022-01-04 | 166.42 | $170.00 | 3.9M |
| 2022-01-03 | 165.95 | $168.52 | 6.1M |
| 2021-12-31 | 165.58 | $167.93 | 3.8M |
| 2021-12-30 | 165.24 | $167.97 | 3.4M |
| 2021-12-29 | 164.83 | $168.08 | 3.1M |
| 2021-12-28 | 164.38 | $167.70 | 2.3M |
| 2021-12-27 | 163.93 | $167.42 | 2.4M |
| 2021-12-23 | 163.48 | $165.63 | 2.5M |
| 2021-12-22 | 163.21 | $164.71 | 2.9M |
| 2021-12-21 | 163.02 | $163.70 | 3.6M |
| 2021-12-20 | 162.94 | $161.29 | 4.5M |
| 2021-12-17 | 163.10 | $163.05 | 5.4M |
| 2021-12-16 | 163.10 | $165.09 | 4.6M |
| 2021-12-15 | 162.91 | $164.38 | 5.8M |
| 2021-12-14 | 162.81 | $162.94 | 4.1M |
| 2021-12-13 | 162.86 | $163.24 | 3.3M |
| 2021-12-10 | 162.89 | $164.67 | 3.2M |
| 2021-12-09 | 162.80 | $163.90 | 5.5M |
| 2021-12-08 | 162.80 | $164.50 | 2.5M |
| 2021-12-07 | 162.75 | $164.38 | 3.3M |
| 2021-12-06 | 162.73 | $162.35 | 4.8M |
| 2021-12-03 | 162.91 | $160.13 | 6.7M |
| 2021-12-02 | 163.34 | $160.52 | 6.0M |
| 2021-12-01 | 163.76 | $157.12 | 6.1M |
| 2021-11-30 | 164.55 | $158.67 | 5.7M |
| 2021-11-29 | 165.22 | $162.55 | 5.4M |
| 2021-11-26 | 165.53 | $161.91 | 3.6M |
| 2021-11-24 | 165.92 | $165.62 | 1.6M |
| 2021-11-23 | 165.94 | $165.69 | 3.2M |
| 2021-11-22 | 165.95 | $164.59 | 2.6M |
| 2021-11-19 | 166.07 | $163.88 | 2.8M |
| 2021-11-18 | 166.27 | $165.34 | 2.3M |
| 2021-11-17 | 166.32 | $166.05 | 2.4M |
| 2021-11-16 | 166.30 | $166.83 | 2.1M |
| 2021-11-15 | 166.20 | $167.10 | 1.8M |
| 2021-11-12 | 166.04 | $166.97 | 1.6M |
| 2021-11-11 | 165.87 | $166.47 | 1.3M |
| 2021-11-10 | 165.73 | $166.47 | 2.0M |
| 2021-11-09 | 165.56 | $166.98 | 2.2M |
| 2021-11-08 | 165.30 | $167.14 | 1.6M |
| 2021-11-05 | 164.98 | $166.78 | 1.9M |
| 2021-11-04 | 164.68 | $165.98 | 4.4M |
| 2021-11-03 | 164.42 | $166.68 | 2.6M |
| 2021-11-02 | 164.06 | $165.85 | 1.3M |
| 2021-11-01 | 163.74 | $165.38 | 2.8M |
| 2021-10-29 | 163.44 | $164.54 | 2.5M |
| 2021-10-28 | 163.18 | $164.70 | 1.9M |
| 2021-10-27 | 162.88 | $163.21 | 1.9M |
| 2021-10-26 | 162.69 | $165.48 | 2.1M |
| 2021-10-25 | 162.25 | $165.52 | 1.2M |
| 2021-10-22 | 161.79 | $165.21 | 1.6M |
| 2021-10-21 | 161.33 | $164.85 | 1.2M |
| 2021-10-20 | 160.88 | $165.04 | 1.9M |
| 2021-10-19 | 160.38 | $163.53 | 2.4M |
| 2021-10-18 | 160.00 | $162.26 | 4.8M |
| 2021-10-15 | 159.71 | $162.71 | 1.6M |
| 2021-10-14 | 159.36 | $161.71 | 1.4M |
| 2021-10-13 | 159.11 | $159.19 | 2.3M |
| 2021-10-12 | 159.10 | $159.03 | 2.4M |
| 2021-10-11 | 159.11 | $159.26 | 2.2M |
| 2021-10-08 | 159.10 | $160.56 | 2.1M |
| 2021-10-07 | 158.97 | $160.61 | 2.0M |
| 2021-10-06 | 158.84 | $159.33 | 5.6M |
| 2021-10-05 | 158.84 | $158.93 | 2.9M |
| 2021-10-04 | 158.90 | $157.81 | 4.7M |
| 2021-10-01 | 159.09 | $158.55 | 4.2M |
| 2021-09-30 | 159.24 | $156.51 | 4.7M |
| 2021-09-29 | 159.61 | $158.95 | 2.6M |
| 2021-09-28 | 159.77 | $158.44 | 4.0M |
| 2021-09-27 | 160.00 | $160.43 | 2.1M |
| 2021-09-24 | 160.06 | $159.87 | 2.3M |
| 2021-09-23 | 160.18 | $160.48 | 1.9M |
| 2021-09-22 | 160.25 | $158.26 | 3.5M |
| 2021-09-21 | 160.56 | $156.70 | 3.2M |
| 2021-09-20 | 161.04 | $157.15 | 4.3M |
| 2021-09-17 | 161.50 | $159.55 | 3.0M |
| 2021-09-16 | 161.73 | $160.49 | 3.4M |
| 2021-09-15 | 161.87 | $161.07 | 5.1M |
| 2021-09-14 | 161.97 | $159.59 | 3.0M |
| 2021-09-13 | 162.22 | $161.09 | 3.1M |
| 2021-09-10 | 162.34 | $160.12 | 2.5M |
| 2021-09-09 | 162.56 | $161.35 | 2.0M |
| 2021-09-08 | 162.68 | $162.04 | 1.6M |
| 2021-09-07 | 162.73 | $162.13 | 3.3M |
| 2021-09-03 | 162.77 | $163.49 | 1.4M |
| 2021-09-02 | 162.67 | $164.07 | 2.2M |
| 2021-09-01 | 162.49 | $163.05 | 2.0M |
| 2021-08-31 | 162.39 | $163.09 | 1.9M |
| 2021-08-30 | 162.28 | $163.17 | 2.0M |
| 2021-08-27 | 162.15 | $163.60 | 1.7M |
| 2021-08-26 | 161.95 | $162.20 | 2.0M |
| 2021-08-25 | 161.89 | $163.19 | 1.7M |
| 2021-08-24 | 161.71 | $162.59 | 1.7M |
| 2021-08-23 | 161.57 | $162.08 | 1.9M |
| 2021-08-20 | 161.47 | $161.09 | 2.3M |
| 2021-08-19 | 161.45 | $160.13 | 4.3M |
| 2021-08-18 | 161.51 | $160.63 | 3.6M |
| 2021-08-17 | 161.52 | $162.42 | 4.6M |
| 2021-08-16 | 161.33 | $163.22 | 2.2M |
| 2021-08-13 | 161.02 | $163.19 | 2.1M |
| 2021-08-12 | 160.69 | $163.18 | 3.3M |
| 2021-08-11 | 160.34 | $163.00 | 2.2M |
| 2021-08-10 | 159.99 | $161.99 | 2.0M |
| 2021-08-09 | 159.72 | $161.04 | 1.8M |
| 2021-08-06 | 159.53 | $161.34 | 3.0M |
| 2021-08-05 | 159.31 | $160.27 | 1.7M |
| 2021-08-04 | 159.18 | $159.33 | 2.8M |
| 2021-08-03 | 159.13 | $160.90 | 3.3M |
| 2021-08-02 | 158.92 | $159.57 | 2.8M |
| 2021-07-30 | 158.85 | $159.97 | 4.2M |
| 2021-07-29 | 158.73 | $160.46 | 3.6M |
| 2021-07-28 | 158.56 | $159.42 | 3.9M |
| 2021-07-27 | 158.48 | $159.55 | 2.5M |
| 2021-07-26 | 158.38 | $159.53 | 2.1M |
| 2021-07-23 | 158.29 | $158.96 | 2.5M |
| 2021-07-22 | 158.25 | $158.08 | 2.4M |
| 2021-07-21 | 158.28 | $158.57 | 1.9M |
| 2021-07-20 | 158.27 | $157.13 | 3.2M |
| 2021-07-19 | 158.39 | $154.62 | 5.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
248.30
2026-07-16
Close Price
$249.22
Vol: 539888
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
137.39
Average
176.48
Maximum
248.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 248.30 | $249.22 | 539888 |
| 2026-07-15 | 247.74 | $247.28 | 1.1M |
| 2026-07-14 | 247.50 | $246.37 | 1.1M |
| 2026-07-13 | 247.38 | $247.62 | 1.7M |
| 2026-07-10 | 246.97 | $246.84 | 1.2M |
| 2026-07-09 | 246.63 | $246.38 | 1.7M |
| 2026-07-08 | 246.32 | $245.20 | 1.5M |
| 2026-07-07 | 246.19 | $247.74 | 1.3M |
| 2026-07-06 | 245.49 | $247.24 | 2.0M |
| 2026-07-02 | 244.76 | $246.81 | 2.3M |
| 2026-07-01 | 243.99 | $243.88 | 4.8M |
| 2026-06-30 | 243.69 | $242.43 | 4.6M |
| 2026-06-29 | 243.64 | $242.75 | 3.8M |
| 2026-06-26 | 243.49 | $242.76 | 13.5M |
| 2026-06-25 | 243.30 | $244.41 | 3.7M |
| 2026-06-24 | 242.72 | $241.00 | 2.7M |
| 2026-06-23 | 242.74 | $240.95 | 1.5M |
| 2026-06-22 | 242.76 | $243.53 | 2.0M |
| 2026-06-18 | 242.22 | $242.18 | 2.7M |
| 2026-06-17 | 241.86 | $240.38 | 7.2M |
| 2026-06-16 | 241.80 | $242.96 | 1.4M |
| 2026-06-15 | 241.16 | $243.78 | 2.0M |
| 2026-06-12 | 240.24 | $242.13 | 2.1M |
| 2026-06-11 | 239.50 | $239.78 | 2.5M |
| 2026-06-10 | 239.11 | $235.24 | 1.6M |
| 2026-06-09 | 239.61 | $238.17 | 2.2M |
| 2026-06-08 | 239.55 | $237.27 | 1.6M |
| 2026-06-05 | 239.65 | $236.42 | 1.9M |
| 2026-06-04 | 239.92 | $241.03 | 1.3M |
| 2026-06-03 | 239.25 | $239.30 | 1.5M |
| 2026-06-02 | 238.81 | $239.32 | 1.2M |
| 2026-06-01 | 238.27 | $237.46 | 2.2M |
| 2026-05-29 | 238.02 | $237.96 | 1.6M |
| 2026-05-28 | 237.61 | $238.03 | 1.6M |
| 2026-05-27 | 237.09 | $237.93 | 1.2M |
| 2026-05-26 | 236.48 | $238.30 | 1.1M |
| 2026-05-22 | 235.68 | $236.32 | 938596 |
| 2026-05-21 | 235.15 | $234.70 | 1.7M |
| 2026-05-20 | 234.85 | $233.80 | 1.1M |
| 2026-05-19 | 234.68 | $231.72 | 1.1M |
| 2026-05-18 | 234.89 | $232.67 | 2.2M |
| 2026-05-15 | 234.92 | $232.18 | 1.5M |
| 2026-05-14 | 235.03 | $235.17 | 1.5M |
| 2026-05-13 | 234.51 | $234.69 | 955000 |
| 2026-05-12 | 233.97 | $234.21 | 1.4M |
| 2026-05-11 | 233.43 | $234.63 | 1.6M |
| 2026-05-08 | 232.69 | $233.90 | 1.9M |
| 2026-05-07 | 231.96 | $232.02 | 2.3M |
| 2026-05-06 | 231.49 | $234.48 | 1.3M |
| 2026-05-05 | 230.40 | $232.03 | 1.6M |
| 2026-05-04 | 229.63 | $229.60 | 2.0M |
| 2026-05-01 | 229.22 | $230.86 | 4.4M |
| 2026-04-30 | 228.47 | $231.25 | 4.4M |
| 2026-04-29 | 227.49 | $227.07 | 1.4M |
| 2026-04-28 | 227.22 | $227.08 | 1.3M |
| 2026-04-27 | 226.88 | $227.67 | 2.4M |
| 2026-04-24 | 226.35 | $227.65 | 996300 |
| 2026-04-23 | 225.71 | $227.49 | 2.2M |
| 2026-04-22 | 224.99 | $226.55 | 1.0M |
| 2026-04-21 | 224.34 | $225.87 | 2.4M |
| 2026-04-20 | 223.71 | $227.29 | 1.8M |
| 2026-04-17 | 222.67 | $227.15 | 1.6M |
| 2026-04-16 | 221.47 | $224.94 | 2.3M |
| 2026-04-15 | 220.54 | $224.02 | 1.4M |
| 2026-04-14 | 219.65 | $224.75 | 1.3M |
| 2026-04-13 | 218.45 | $223.71 | 8.8M |
| 2026-04-10 | 217.28 | $221.85 | 1.3M |
| 2026-04-09 | 216.30 | $223.17 | 1.7M |
| 2026-04-08 | 214.90 | $221.95 | 2.4M |
| 2026-04-07 | 213.53 | $216.68 | 2.1M |
| 2026-04-06 | 213.06 | $216.61 | 2.1M |
| 2026-04-02 | 212.55 | $215.52 | 2.3M |
| 2026-04-01 | 212.19 | $214.94 | 4.9M |
| 2026-03-31 | 211.91 | $213.67 | 6.4M |
| 2026-03-30 | 211.88 | $209.42 | 4.1M |
| 2026-03-27 | 212.75 | $210.05 | 3.8M |
| 2026-03-26 | 213.64 | $212.51 | 2.9M |
| 2026-03-25 | 214.17 | $214.87 | 5.2M |
| 2026-03-24 | 214.31 | $213.82 | 3.2M |
| 2026-03-23 | 214.70 | $213.13 | 6.0M |
| 2026-03-20 | 215.32 | $211.31 | 5.3M |
| 2026-03-19 | 216.43 | $213.95 | 3.5M |
| 2026-03-18 | 217.17 | $214.22 | 3.4M |
| 2026-03-17 | 217.99 | $216.84 | 2.4M |
| 2026-03-16 | 218.39 | $216.61 | 4.1M |
| 2026-03-13 | 218.92 | $214.74 | 3.5M |
| 2026-03-12 | 219.93 | $214.67 | 13.1M |
| 2026-03-11 | 221.12 | $217.58 | 4.0M |
| 2026-03-10 | 221.90 | $218.07 | 4.9M |
| 2026-03-09 | 222.69 | $218.72 | 5.5M |
| 2026-03-06 | 223.47 | $217.72 | 5.1M |
| 2026-03-05 | 224.58 | $220.59 | 5.2M |
| 2026-03-04 | 225.25 | $223.25 | 4.1M |
| 2026-03-03 | 225.47 | $222.27 | 6.6M |
| 2026-03-02 | 225.91 | $225.15 | 3.8M |
| 2026-02-27 | 225.81 | $225.52 | 3.2M |
| 2026-02-26 | 225.60 | $225.38 | 2.9M |
| 2026-02-25 | 225.37 | $225.04 | 2.2M |
| 2026-02-24 | 225.16 | $224.39 | 2.5M |
| 2026-02-23 | 225.04 | $223.06 | 2.7M |
| 2026-02-20 | 225.16 | $225.27 | 4.6M |
| 2026-02-19 | 224.82 | $223.97 | 2.1M |
| 2026-02-18 | 224.69 | $224.31 | 3.8M |
| 2026-02-17 | 224.45 | $223.20 | 4.7M |
| 2026-02-13 | 224.39 | $223.71 | 4.5M |
| 2026-02-12 | 224.19 | $222.21 | 4.4M |
| 2026-02-11 | 224.26 | $224.83 | 2.0M |
| 2026-02-10 | 223.78 | $224.34 | 2.7M |
| 2026-02-09 | 223.30 | $224.62 | 2.0M |
| 2026-02-06 | 222.66 | $224.57 | 3.4M |
| 2026-02-05 | 221.92 | $220.83 | 3.4M |
| 2026-02-04 | 221.82 | $222.63 | 3.5M |
| 2026-02-03 | 221.32 | $221.91 | 3.9M |
| 2026-02-02 | 220.88 | $221.67 | 3.1M |
| 2026-01-30 | 220.39 | $219.86 | 5.0M |
| 2026-01-29 | 220.19 | $220.25 | 5.4M |
| 2026-01-28 | 219.87 | $219.31 | 2.2M |
| 2026-01-27 | 219.67 | $219.12 | 1.6M |
| 2026-01-26 | 219.47 | $219.11 | 3.4M |
| 2026-01-23 | 219.22 | $218.48 | 3.0M |
| 2026-01-22 | 219.05 | $219.71 | 2.7M |
| 2026-01-21 | 218.57 | $219.13 | 4.5M |
| 2026-01-20 | 218.12 | $215.94 | 6.7M |
| 2026-01-16 | 218.25 | $218.99 | 3.8M |
| 2026-01-15 | 217.75 | $219.20 | 3.8M |
| 2026-01-14 | 217.10 | $218.32 | 5.3M |
| 2026-01-13 | 216.52 | $217.51 | 4.2M |
| 2026-01-12 | 216.00 | $217.72 | 4.8M |
| 2026-01-09 | 215.34 | $217.59 | 3.2M |
| 2026-01-08 | 214.59 | $216.14 | 3.8M |
| 2026-01-07 | 214.01 | $214.35 | 2.8M |
| 2026-01-06 | 213.69 | $216.57 | 2.8M |
| 2026-01-05 | 212.85 | $214.62 | 9.0M |
| 2026-01-02 | 212.28 | $212.20 | 6.5M |
| 2025-12-31 | 212.11 | $210.34 | 2.4M |
| 2025-12-30 | 212.30 | $211.94 | 2.2M |
| 2025-12-29 | 212.17 | $212.04 | 5.8M |
| 2025-12-26 | 211.99 | $212.45 | 3.5M |
| 2025-12-24 | 211.68 | $212.55 | 1.5M |
| 2025-12-23 | 211.30 | $211.61 | 2.1M |
| 2025-12-22 | 211.04 | $211.48 | 5.0M |
| 2025-12-19 | 210.75 | $209.88 | 5.3M |
| 2025-12-18 | 210.75 | $209.06 | 5.0M |
| 2025-12-17 | 210.91 | $208.65 | 5.3M |
| 2025-12-16 | 211.17 | $209.32 | 5.4M |
| 2025-12-15 | 211.32 | $212.10 | 5.3M |
| 2025-12-12 | 210.90 | $211.79 | 5.7M |
| 2025-12-11 | 210.46 | $212.85 | 5.0M |
| 2025-12-10 | 209.71 | $211.49 | 5.6M |
| 2025-12-09 | 209.12 | $208.64 | 3.1M |
| 2025-12-08 | 209.03 | $209.13 | 4.1M |
| 2025-12-05 | 208.80 | $210.47 | 7.2M |
| 2025-12-04 | 208.25 | $210.24 | 3.9M |
| 2025-12-03 | 207.65 | $210.33 | 3.3M |
| 2025-12-02 | 206.93 | $208.43 | 3.5M |
| 2025-12-01 | 206.49 | $208.55 | 3.5M |
| 2025-11-28 | 205.94 | $209.98 | 4.4M |
| 2025-11-26 | 205.00 | $208.48 | 2.7M |
| 2025-11-25 | 204.22 | $207.26 | 4.0M |
| 2025-11-24 | 203.57 | $204.48 | 4.0M |
| 2025-11-21 | 203.41 | $203.04 | 7.2M |
| 2025-11-20 | 203.52 | $199.94 | 9.1M |
| 2025-11-19 | 204.31 | $202.08 | 4.4M |
| 2025-11-18 | 204.77 | $202.33 | 8.6M |
| 2025-11-17 | 205.25 | $202.58 | 5.5M |
| 2025-11-14 | 205.75 | $204.79 | 5.4M |
| 2025-11-13 | 205.87 | $205.47 | 4.6M |
| 2025-11-12 | 205.85 | $208.01 | 2.4M |
| 2025-11-11 | 205.30 | $207.25 | 2.5M |
| 2025-11-10 | 204.81 | $205.85 | 3.4M |
| 2025-11-07 | 204.53 | $204.42 | 5.0M |
| 2025-11-06 | 204.51 | $203.10 | 4.6M |
| 2025-11-05 | 204.75 | $204.19 | 2.8M |
| 2025-11-04 | 204.81 | $202.87 | 4.3M |
| 2025-11-03 | 205.15 | $204.06 | 2.8M |
| 2025-10-31 | 205.29 | $204.57 | 3.7M |
| 2025-10-30 | 205.34 | $203.80 | 4.0M |
| 2025-10-29 | 205.55 | $204.73 | 4.4M |
| 2025-10-28 | 205.60 | $206.10 | 2.6M |
| 2025-10-27 | 205.35 | $207.50 | 1.9M |
| 2025-10-24 | 204.77 | $206.30 | 2.0M |
| 2025-10-23 | 204.34 | $205.09 | 2.4M |
| 2025-10-22 | 204.09 | $204.23 | 4.3M |
| 2025-10-21 | 203.98 | $205.08 | 2.9M |
| 2025-10-20 | 203.67 | $204.91 | 2.8M |
| 2025-10-17 | 203.34 | $202.84 | 9.3M |
| 2025-10-16 | 203.39 | $201.84 | 11.6M |
| 2025-10-15 | 203.66 | $203.87 | 2.6M |
| 2025-10-14 | 203.53 | $203.12 | 3.3M |
| 2025-10-13 | 203.55 | $201.57 | 2.1M |
| 2025-10-10 | 203.88 | $199.44 | 4.6M |
| 2025-10-09 | 204.72 | $203.70 | 1.9M |
| 2025-10-08 | 204.78 | $204.95 | 1.8M |
| 2025-10-07 | 204.58 | $204.54 | 2.0M |
| 2025-10-06 | 204.43 | $205.22 | 2.3M |
| 2025-10-03 | 204.10 | $204.96 | 2.0M |
| 2025-10-02 | 203.77 | $204.06 | 1.8M |
| 2025-10-01 | 203.57 | $203.87 | 2.3M |
| 2025-09-30 | 203.37 | $203.59 | 3.4M |
| 2025-09-29 | 203.18 | $203.22 | 1.9M |
| 2025-09-26 | 203.04 | $202.98 | 2.3M |
| 2025-09-25 | 202.92 | $201.29 | 2.1M |
| 2025-09-24 | 203.13 | $202.23 | 1.5M |
| 2025-09-23 | 203.17 | $202.63 | 6.1M |
| 2025-09-22 | 203.12 | $202.48 | 2.2M |
| 2025-09-19 | 203.09 | $202.77 | 2.7M |
| 2025-09-18 | 202.98 | $203.11 | 1.8M |
| 2025-09-17 | 202.78 | $202.09 | 2.0M |
| 2025-09-16 | 202.74 | $201.49 | 1.9M |
| 2025-09-15 | 202.82 | $202.55 | 5.3M |
| 2025-09-12 | 202.68 | $202.63 | 1.8M |
| 2025-09-11 | 202.49 | $203.86 | 2.9M |
| 2025-09-10 | 202.00 | $201.23 | 2.9M |
| 2025-09-09 | 201.97 | $201.74 | 2.5M |
| 2025-09-08 | 201.83 | $201.51 | 2.4M |
| 2025-09-05 | 201.70 | $201.59 | 2.8M |
| 2025-09-04 | 201.52 | $202.09 | 2.2M |
| 2025-09-03 | 201.19 | $200.45 | 1.8M |
| 2025-09-02 | 201.15 | $200.60 | 3.4M |
| 2025-08-29 | 201.06 | $201.63 | 2.2M |
| 2025-08-28 | 200.73 | $201.60 | 2.3M |
| 2025-08-27 | 200.35 | $201.51 | 2.1M |
| 2025-08-26 | 199.91 | $200.78 | 1.8M |
| 2025-08-25 | 199.54 | $200.41 | 3.0M |
| 2025-08-22 | 199.19 | $201.77 | 2.7M |
| 2025-08-21 | 198.48 | $198.41 | 2.2M |
| 2025-08-20 | 198.36 | $199.15 | 2.7M |
| 2025-08-19 | 198.06 | $198.95 | 1.8M |
| 2025-08-18 | 197.75 | $198.31 | 1.9M |
| 2025-08-15 | 197.52 | $198.29 | 1.6M |
| 2025-08-14 | 197.24 | $198.66 | 2.0M |
| 2025-08-13 | 196.84 | $199.24 | 1.9M |
| 2025-08-12 | 196.25 | $197.29 | 1.3M |
| 2025-08-11 | 195.97 | $195.15 | 1.1M |
| 2025-08-08 | 196.10 | $195.66 | 853911 |
| 2025-08-07 | 196.13 | $194.67 | 1.7M |
| 2025-08-06 | 196.38 | $194.65 | 1.3M |
| 2025-08-05 | 196.67 | $194.60 | 1.3M |
| 2025-08-04 | 197.00 | $194.81 | 1.9M |
| 2025-08-01 | 197.35 | $192.76 | 3.4M |
| 2025-07-31 | 198.17 | $195.42 | 3.6M |
| 2025-07-30 | 198.55 | $197.07 | 2.7M |
| 2025-07-29 | 198.64 | $198.05 | 2.1M |
| 2025-07-28 | 198.52 | $198.20 | 2.3M |
| 2025-07-25 | 198.34 | $199.08 | 2.7M |
| 2025-07-24 | 197.93 | $198.32 | 3.0M |
| 2025-07-23 | 197.60 | $199.03 | 3.0M |
| 2025-07-22 | 197.06 | $197.50 | 1.7M |
| 2025-07-21 | 196.74 | $195.83 | 1.8M |
| 2025-07-18 | 196.72 | $195.88 | 1.3M |
| 2025-07-17 | 196.66 | $196.01 | 4.1M |
| 2025-07-16 | 196.56 | $194.82 | 3.2M |
| 2025-07-15 | 196.69 | $194.13 | 2.1M |
| 2025-07-14 | 196.96 | $196.63 | 1.5M |
| 2025-07-11 | 196.74 | $196.30 | 1.2M |
| 2025-07-10 | 196.53 | $197.34 | 1.2M |
| 2025-07-09 | 196.06 | $196.26 | 1.3M |
| 2025-07-08 | 195.72 | $195.72 | 1.7M |
| 2025-07-07 | 195.43 | $195.88 | 2.1M |
| 2025-07-03 | 195.05 | $197.41 | 1.1M |
| 2025-07-02 | 194.27 | $196.39 | 2.2M |
| 2025-07-01 | 193.56 | $196.03 | 3.8M |
| 2025-06-30 | 192.81 | $194.23 | 3.6M |
| 2025-06-27 | 192.30 | $193.37 | 5.9M |
| 2025-06-26 | 191.88 | $192.84 | 1.3M |
| 2025-06-25 | 191.50 | $191.48 | 2.0M |
| 2025-06-24 | 191.34 | $192.57 | 1.6M |
| 2025-06-23 | 190.90 | $190.99 | 2.1M |
| 2025-06-20 | 190.73 | $189.42 | 1.5M |
| 2025-06-18 | 190.85 | $189.13 | 1.9M |
| 2025-06-17 | 191.04 | $188.77 | 1.9M |
| 2025-06-16 | 191.33 | $190.34 | 5.8M |
| 2025-06-13 | 191.33 | $189.83 | 2.2M |
| 2025-06-12 | 191.42 | $191.74 | 2.0M |
| 2025-06-11 | 191.11 | $191.30 | 1.6M |
| 2025-06-10 | 190.83 | $191.55 | 2.1M |
| 2025-06-09 | 190.44 | $190.83 | 2.5M |
| 2025-06-06 | 190.13 | $190.76 | 1.4M |
| 2025-06-05 | 189.77 | $188.91 | 1.9M |
| 2025-06-04 | 189.73 | $189.27 | 1.3M |
| 2025-06-03 | 189.60 | $190.01 | 1.7M |
| 2025-06-02 | 189.29 | $188.91 | 3.7M |
| 2025-05-30 | 189.14 | $188.62 | 3.6M |
| 2025-05-29 | 189.02 | $188.50 | 3.2M |
| 2025-05-28 | 188.89 | $187.80 | 2.5M |
| 2025-05-27 | 188.88 | $189.32 | 3.7M |
| 2025-05-23 | 188.53 | $186.27 | 2.2M |
| 2025-05-22 | 188.75 | $186.66 | 2.9M |
| 2025-05-21 | 188.92 | $187.19 | 2.2M |
| 2025-05-20 | 188.99 | $190.98 | 1.6M |
| 2025-05-19 | 188.25 | $191.30 | 2.6M |
| 2025-05-16 | 187.31 | $191.09 | 1.9M |
| 2025-05-15 | 186.25 | $189.26 | 3.6M |
| 2025-05-14 | 185.40 | $187.36 | 1.7M |
| 2025-05-13 | 184.80 | $188.62 | 2.2M |
| 2025-05-12 | 183.84 | $188.95 | 3.8M |
| 2025-05-09 | 182.64 | $185.05 | 2.0M |
| 2025-05-08 | 182.06 | $185.09 | 3.2M |
| 2025-05-07 | 181.39 | $183.89 | 1.4M |
| 2025-05-06 | 180.86 | $182.92 | 1.2M |
| 2025-05-05 | 180.44 | $184.12 | 2.3M |
| 2025-05-02 | 179.72 | $184.90 | 1.7M |
| 2025-05-01 | 178.71 | $182.11 | 1.5M |
| 2025-04-30 | 178.14 | $182.27 | 1.7M |
| 2025-04-29 | 177.45 | $182.07 | 1.7M |
| 2025-04-28 | 176.71 | $181.05 | 1.5M |
| 2025-04-25 | 176.07 | $180.43 | 1.2M |
| 2025-04-24 | 175.48 | $180.81 | 1.6M |
| 2025-04-23 | 174.73 | $178.49 | 2.6M |
| 2025-04-22 | 174.37 | $177.02 | 1.8M |
| 2025-04-21 | 174.29 | $172.90 | 7.6M |
| 2025-04-17 | 175.09 | $176.32 | 2.0M |
| 2025-04-16 | 175.32 | $175.80 | 4.6M |
| 2025-04-15 | 175.72 | $177.77 | 1.5M |
| 2025-04-14 | 175.79 | $178.27 | 3.2M |
| 2025-04-11 | 175.80 | $176.12 | 3.7M |
| 2025-04-10 | 176.29 | $173.45 | 4.5M |
| 2025-04-09 | 177.46 | $178.73 | 5.0M |
| 2025-04-08 | 177.72 | $166.82 | 4.8M |
| 2025-04-07 | 180.56 | $169.17 | 6.2M |
| 2025-04-04 | 183.38 | $170.39 | 5.7M |
| 2025-04-03 | 186.41 | $181.40 | 3.7M |
| 2025-04-02 | 187.62 | $189.13 | 2.1M |
| 2025-04-01 | 187.40 | $187.90 | 1.6M |
| 2025-03-31 | 187.41 | $188.16 | 3.1M |
| 2025-03-28 | 187.37 | $186.27 | 2.7M |
| 2025-03-27 | 187.73 | $188.83 | 1.8M |
| 2025-03-26 | 187.61 | $189.29 | 1.6M |
| 2025-03-25 | 187.39 | $189.34 | 958600 |
| 2025-03-24 | 187.13 | $189.75 | 1.6M |
| 2025-03-21 | 186.74 | $187.15 | 4.0M |
| 2025-03-20 | 186.86 | $187.99 | 1.5M |
| 2025-03-19 | 186.82 | $188.47 | 9.1M |
| 2025-03-18 | 186.69 | $187.13 | 2.3M |
| 2025-03-17 | 186.83 | $188.60 | 1.9M |
| 2025-03-14 | 186.70 | $186.13 | 2.1M |
| 2025-03-13 | 187.07 | $182.82 | 2.1M |
| 2025-03-12 | 188.22 | $183.97 | 2.1M |
| 2025-03-11 | 189.32 | $184.67 | 3.1M |
| 2025-03-10 | 190.46 | $186.89 | 2.2M |
| 2025-03-07 | 191.32 | $189.67 | 1.7M |
| 2025-03-06 | 191.73 | $188.45 | 2.1M |
| 2025-03-05 | 192.47 | $190.33 | 1.7M |
| 2025-03-04 | 192.93 | $188.71 | 2.5M |
| 2025-03-03 | 193.81 | $192.46 | 2.0M |
| 2025-02-28 | 194.03 | $194.37 | 2.5M |
| 2025-02-27 | 193.89 | $191.79 | 1.0M |
| 2025-02-26 | 194.26 | $192.41 | 1.4M |
| 2025-02-25 | 194.56 | $193.11 | 1.1M |
| 2025-02-24 | 194.75 | $192.87 | 1.2M |
| 2025-02-21 | 195.02 | $192.64 | 1.5M |
| 2025-02-20 | 195.36 | $195.30 | 924550 |
| 2025-02-19 | 195.20 | $196.21 | 1.3M |
| 2025-02-18 | 194.81 | $195.62 | 1.7M |
| 2025-02-14 | 194.48 | $194.48 | 1.2M |
| 2025-02-13 | 194.32 | $194.66 | 1.6M |
| 2025-02-12 | 194.09 | $193.15 | 1.2M |
| 2025-02-11 | 194.13 | $194.11 | 736400 |
| 2025-02-10 | 193.97 | $193.69 | 1.3M |
| 2025-02-07 | 193.87 | $193.25 | 1.4M |
| 2025-02-06 | 193.83 | $194.41 | 1.2M |
| 2025-02-05 | 193.53 | $194.42 | 1.5M |
| 2025-02-04 | 193.18 | $193.12 | 1.9M |
| 2025-02-03 | 193.03 | $192.81 | 2.1M |
| 2025-01-31 | 192.92 | $193.54 | 2.4M |
| 2025-01-30 | 192.63 | $194.87 | 2.3M |
| 2025-01-29 | 192.01 | $192.93 | 1.5M |
| 2025-01-28 | 191.68 | $193.24 | 1.5M |
| 2025-01-27 | 191.24 | $194.45 | 5.0M |
| 2025-01-24 | 190.46 | $193.79 | 2.1M |
| 2025-01-23 | 189.69 | $193.95 | 2.4M |
| 2025-01-22 | 188.76 | $192.65 | 1.9M |
| 2025-01-21 | 187.96 | $193.78 | 5.1M |
| 2025-01-17 | 186.80 | $191.48 | 2.5M |
| 2025-01-16 | 185.94 | $190.13 | 6.8M |
| 2025-01-15 | 185.23 | $188.96 | 1.8M |
| 2025-01-14 | 184.67 | $186.82 | 1.6M |
| 2025-01-13 | 184.48 | $185.22 | 4.2M |
| 2025-01-10 | 184.62 | $183.57 | 4.5M |
| 2025-01-08 | 185.14 | $186.23 | 2.2M |
| 2025-01-07 | 185.19 | $186.02 | 1.7M |
| 2025-01-06 | 185.31 | $186.30 | 3.5M |
| 2025-01-03 | 185.41 | $186.51 | 2.5M |
| 2025-01-02 | 185.50 | $184.76 | 3.0M |
| 2024-12-31 | 185.99 | $185.13 | 4.5M |
| 2024-12-30 | 186.49 | $184.65 | 3.0M |
| 2024-12-27 | 187.19 | $186.51 | 5.2M |
| 2024-12-26 | 187.62 | $187.68 | 2.3M |
| 2024-12-24 | 187.89 | $187.36 | 1.8M |
| 2024-12-23 | 188.29 | $185.83 | 3.4M |
| 2024-12-20 | 189.09 | $185.54 | 5.8M |
| 2024-12-19 | 190.08 | $183.23 | 5.3M |
| 2024-12-18 | 191.74 | $183.78 | 4.5M |
| 2024-12-17 | 193.55 | $188.77 | 3.8M |
| 2024-12-16 | 194.61 | $191.08 | 8.2M |
| 2024-12-13 | 195.35 | $192.03 | 2.3M |
| 2024-12-12 | 196.00 | $192.57 | 1.9M |
| 2024-12-11 | 196.64 | $193.40 | 2.7M |
| 2024-12-10 | 197.21 | $193.80 | 2.3M |
| 2024-12-09 | 197.77 | $194.70 | 2.1M |
| 2024-12-06 | 198.22 | $195.92 | 2.1M |
| 2024-12-05 | 198.48 | $196.59 | 1.7M |
| 2024-12-04 | 198.63 | $197.37 | 2.1M |
| 2024-12-03 | 198.62 | $197.60 | 1.8M |
| 2024-12-02 | 198.55 | $198.61 | 3.3M |
| 2024-11-29 | 198.24 | $199.79 | 1.0M |
| 2024-11-27 | 197.62 | $199.32 | 1.7M |
| 2024-11-26 | 196.98 | $199.12 | 1.9M |
| 2024-11-25 | 196.27 | $199.17 | 2.2M |
| 2024-11-22 | 195.42 | $197.71 | 1.8M |
| 2024-11-21 | 194.73 | $196.11 | 1.9M |
| 2024-11-20 | 194.26 | $193.92 | 1.3M |
| 2024-11-19 | 194.17 | $193.26 | 1.9M |
| 2024-11-18 | 194.19 | $193.93 | 2.3M |
| 2024-11-15 | 194.07 | $193.05 | 4.4M |
| 2024-11-14 | 194.10 | $193.82 | 1.8M |
| 2024-11-13 | 193.97 | $195.14 | 2.1M |
| 2024-11-12 | 193.53 | $194.99 | 2.1M |
| 2024-11-11 | 193.04 | $196.44 | 1.2M |
| 2024-11-08 | 192.16 | $195.35 | 1.7M |
| 2024-11-07 | 191.35 | $194.34 | 1.5M |
| 2024-11-06 | 190.63 | $194.81 | 3.4M |
| 2024-11-05 | 189.69 | $189.56 | 995400 |
| 2024-11-04 | 189.71 | $187.55 | 1.9M |
| 2024-11-01 | 190.14 | $187.75 | 1.7M |
| 2024-10-31 | 190.61 | $187.68 | 1.9M |
| 2024-10-30 | 191.16 | $189.13 | 976527 |
| 2024-10-29 | 191.49 | $189.35 | 1.9M |
| 2024-10-28 | 191.81 | $190.40 | 950716 |
| 2024-10-25 | 191.97 | $189.27 | 1.4M |
| 2024-10-24 | 192.37 | $190.54 | 1.0M |
| 2024-10-23 | 192.57 | $190.96 | 1.9M |
| 2024-10-22 | 192.70 | $191.32 | 1.1M |
| 2024-10-21 | 192.76 | $191.91 | 1.1M |
| 2024-10-18 | 192.70 | $193.65 | 1.2M |
| 2024-10-17 | 192.24 | $193.18 | 3.3M |
| 2024-10-16 | 191.80 | $193.40 | 1.4M |
| 2024-10-15 | 191.23 | $191.89 | 1.1M |
| 2024-10-14 | 190.88 | $192.67 | 1.0M |
| 2024-10-11 | 190.30 | $191.40 | 1.5M |
| 2024-10-10 | 189.88 | $189.26 | 1.0M |
| 2024-10-09 | 189.83 | $189.88 | 1.4M |
| 2024-10-08 | 189.64 | $188.54 | 792419 |
| 2024-10-07 | 189.69 | $188.34 | 933924 |
| 2024-10-04 | 189.78 | $189.62 | 949974 |
| 2024-10-03 | 189.61 | $188.24 | 2.0M |
| 2024-10-02 | 189.68 | $189.04 | 1.9M |
| 2024-10-01 | 189.59 | $189.06 | 1.7M |
| 2024-09-30 | 189.47 | $189.80 | 1.1M |
| 2024-09-27 | 189.17 | $189.29 | 1.7M |
| 2024-09-26 | 188.91 | $188.60 | 1.2M |
| 2024-09-25 | 188.74 | $187.30 | 1.9M |
| 2024-09-24 | 188.80 | $189.59 | 948646 |
| 2024-09-23 | 188.38 | $189.50 | 1.4M |
| 2024-09-20 | 187.90 | $188.64 | 1.1M |
| 2024-09-19 | 187.52 | $189.20 | 1.3M |
| 2024-09-18 | 186.94 | $187.30 | 1.4M |
| 2024-09-17 | 186.66 | $187.64 | 1.1M |
| 2024-09-16 | 186.25 | $187.62 | 3.5M |
| 2024-09-13 | 185.77 | $186.18 | 1.1M |
| 2024-09-12 | 185.51 | $184.67 | 1.3M |
| 2024-09-11 | 185.52 | $183.84 | 1.1M |
| 2024-09-10 | 185.69 | $184.07 | 1.2M |
| 2024-09-09 | 185.83 | $184.43 | 1.9M |
| 2024-09-06 | 185.91 | $182.60 | 2.4M |
| 2024-09-05 | 186.38 | $184.43 | 1.6M |
| 2024-09-04 | 186.52 | $185.89 | 1.3M |
| 2024-09-03 | 186.36 | $185.96 | 2.1M |
| 2024-08-30 | 186.15 | $188.32 | 3.1M |
| 2024-08-29 | 185.39 | $186.75 | 1.5M |
| 2024-08-28 | 184.83 | $185.79 | 910805 |
| 2024-08-27 | 184.37 | $186.13 | 1.0M |
| 2024-08-26 | 183.74 | $186.10 | 1.4M |
| 2024-08-23 | 183.02 | $185.86 | 1.5M |
| 2024-08-22 | 182.21 | $183.50 | 1.0M |
| 2024-08-21 | 181.77 | $183.92 | 1.1M |
| 2024-08-20 | 181.15 | $182.95 | 963239 |
| 2024-08-19 | 180.64 | $183.73 | 1.4M |
| 2024-08-16 | 179.87 | $182.34 | 1.4M |
| 2024-08-15 | 179.26 | $181.81 | 1.6M |
| 2024-08-14 | 178.67 | $179.57 | 1.1M |
| 2024-08-13 | 178.46 | $178.89 | 1.1M |
| 2024-08-12 | 178.35 | $177.18 | 2.1M |
| 2024-08-09 | 178.58 | $177.95 | 1.1M |
| 2024-08-08 | 178.69 | $177.77 | 2.3M |
| 2024-08-07 | 178.85 | $174.80 | 1.2M |
| 2024-08-06 | 179.66 | $175.53 | 2.5M |
| 2024-08-05 | 180.45 | $174.07 | 3.7M |
| 2024-08-02 | 181.66 | $178.36 | 2.3M |
| 2024-08-01 | 182.15 | $181.46 | 2.1M |
| 2024-07-31 | 182.05 | $183.39 | 2.6M |
| 2024-07-30 | 181.52 | $183.00 | 1.3M |
| 2024-07-29 | 180.98 | $181.94 | 963300 |
| 2024-07-26 | 180.56 | $182.02 | 1.1M |
| 2024-07-25 | 180.04 | $179.53 | 1.8M |
| 2024-07-24 | 179.96 | $178.82 | 1.6M |
| 2024-07-23 | 180.00 | $180.06 | 1.3M |
| 2024-07-22 | 179.79 | $180.79 | 1.8M |
| 2024-07-19 | 179.37 | $179.84 | 4.8M |
| 2024-07-18 | 179.07 | $181.04 | 1.2M |
| 2024-07-17 | 178.47 | $182.79 | 1.5M |
| 2024-07-16 | 177.39 | $182.39 | 1.3M |
| 2024-07-15 | 176.21 | $179.31 | 1.6M |
| 2024-07-12 | 175.49 | $178.67 | 937900 |
| 2024-07-11 | 174.79 | $177.54 | 1.4M |
| 2024-07-10 | 174.22 | $175.61 | 1.0M |
| 2024-07-09 | 173.96 | $173.96 | 1.0M |
| 2024-07-08 | 174.01 | $173.99 | 1.2M |
| 2024-07-05 | 174.06 | $173.79 | 1.4M |
| 2024-07-03 | 174.17 | $174.05 | 761629 |
| 2024-07-02 | 174.24 | $174.04 | 1.2M |
| 2024-07-01 | 174.33 | $173.36 | 1.6M |
| 2024-06-28 | 174.57 | $174.47 | 2.4M |
| 2024-06-27 | 174.63 | $174.32 | 781716 |
| 2024-06-26 | 174.72 | $174.29 | 897826 |
| 2024-06-25 | 174.84 | $175.02 | 1.1M |
| 2024-06-24 | 174.83 | $176.31 | 1.5M |
| 2024-06-21 | 174.54 | $174.86 | 1.9M |
| 2024-06-20 | 174.51 | $174.88 | 1.2M |
| 2024-06-18 | 174.48 | $174.37 | 5.5M |
| 2024-06-17 | 174.55 | $173.70 | 1.8M |
| 2024-06-14 | 174.78 | $172.79 | 1.5M |
| 2024-06-13 | 175.24 | $173.76 | 1.4M |
| 2024-06-12 | 175.57 | $174.35 | 1.2M |
| 2024-06-11 | 175.82 | $174.06 | 1.4M |
| 2024-06-10 | 176.18 | $175.92 | 1.3M |
| 2024-06-07 | 176.20 | $175.47 | 796331 |
| 2024-06-06 | 176.32 | $175.82 | 1.2M |
| 2024-06-05 | 176.38 | $176.11 | 1.3M |
| 2024-06-04 | 176.39 | $175.31 | 1.2M |
| 2024-06-03 | 176.56 | $176.01 | 1.2M |
| 2024-05-31 | 176.61 | $177.16 | 1.6M |
| 2024-05-30 | 176.43 | $174.38 | 1.4M |
| 2024-05-29 | 176.79 | $173.45 | 982741 |
| 2024-05-28 | 177.41 | $175.43 | 1.0M |
| 2024-05-24 | 177.70 | $176.54 | 1.1M |
| 2024-05-23 | 177.80 | $175.56 | 1.1M |
| 2024-05-22 | 178.11 | $178.13 | 721700 |
| 2024-05-21 | 177.92 | $178.69 | 1.0M |
| 2024-05-20 | 177.58 | $178.43 | 834200 |
| 2024-05-17 | 177.22 | $179.05 | 1.3M |
| 2024-05-16 | 176.67 | $178.56 | 1.9M |
| 2024-05-15 | 176.13 | $178.76 | 1.1M |
| 2024-05-14 | 175.45 | $177.42 | 1.6M |
| 2024-05-13 | 174.94 | $176.70 | 908908 |
| 2024-05-10 | 174.50 | $176.89 | 999542 |
| 2024-05-09 | 173.94 | $176.63 | 919800 |
| 2024-05-08 | 173.35 | $175.05 | 1.0M |
| 2024-05-07 | 172.99 | $174.87 | 786900 |
| 2024-05-06 | 172.61 | $174.47 | 1.0M |
| 2024-05-03 | 172.27 | $173.12 | 970219 |
| 2024-05-02 | 172.15 | $172.10 | 1.2M |
| 2024-05-01 | 172.23 | $171.23 | 1.4M |
| 2024-04-30 | 172.51 | $171.50 | 1.6M |
| 2024-04-29 | 172.79 | $173.85 | 1.4M |
| 2024-04-26 | 172.61 | $173.05 | 1.8M |
| 2024-04-25 | 172.58 | $173.20 | 1.1M |
| 2024-04-24 | 172.51 | $173.62 | 1.6M |
| 2024-04-23 | 172.35 | $173.66 | 1.8M |
| 2024-04-22 | 172.16 | $171.98 | 1.3M |
| 2024-04-19 | 172.30 | $170.55 | 4.7M |
| 2024-04-18 | 172.77 | $169.57 | 1.2M |
| 2024-04-17 | 173.52 | $169.40 | 1.6M |
| 2024-04-16 | 174.43 | $169.70 | 3.1M |
| 2024-04-15 | 175.42 | $170.62 | 4.6M |
| 2024-04-12 | 176.37 | $171.83 | 1.8M |
| 2024-04-11 | 177.22 | $174.52 | 2.0M |
| 2024-04-10 | 177.63 | $174.77 | 1.8M |
| 2024-04-09 | 178.05 | $177.30 | 1.5M |
| 2024-04-08 | 177.98 | $177.02 | 1.3M |
| 2024-04-05 | 177.95 | $176.75 | 3.5M |
| 2024-04-04 | 177.97 | $175.54 | 1.3M |
| 2024-04-03 | 178.23 | $177.28 | 1.4M |
| 2024-04-02 | 178.15 | $177.12 | 2.0M |
| 2024-04-01 | 178.07 | $178.24 | 1.8M |
| 2024-03-28 | 177.73 | $179.11 | 2.2M |
| 2024-03-27 | 177.14 | $178.54 | 2.2M |
| 2024-03-26 | 176.57 | $175.65 | 1.2M |
| 2024-03-25 | 176.49 | $175.78 | 2.0M |
| 2024-03-22 | 176.36 | $175.99 | 1.1M |
| 2024-03-21 | 176.15 | $176.98 | 1.4M |
| 2024-03-20 | 175.68 | $176.60 | 1.7M |
| 2024-03-19 | 175.21 | $175.06 | 1.3M |
| 2024-03-18 | 174.97 | $174.22 | 1.4M |
| 2024-03-15 | 174.85 | $173.85 | 2.0M |
| 2024-03-14 | 174.78 | $173.92 | 3.2M |
| 2024-03-13 | 174.66 | $175.30 | 1.3M |
| 2024-03-12 | 174.23 | $175.01 | 1.3M |
| 2024-03-11 | 173.77 | $174.59 | 1.7M |
| 2024-03-08 | 173.31 | $174.06 | 1.7M |
| 2024-03-07 | 172.87 | $174.07 | 1.6M |
| 2024-03-06 | 172.35 | $173.14 | 3.7M |
| 2024-03-05 | 171.93 | $172.14 | 1.3M |
| 2024-03-04 | 171.64 | $172.72 | 2.0M |
| 2024-03-01 | 171.16 | $172.15 | 1.4M |
| 2024-02-29 | 170.72 | $171.26 | 2.0M |
| 2024-02-28 | 170.39 | $170.75 | 1.5M |
| 2024-02-27 | 170.10 | $170.66 | 852800 |
| 2024-02-26 | 169.77 | $170.19 | 1.4M |
| 2024-02-23 | 169.47 | $170.97 | 2.5M |
| 2024-02-22 | 168.95 | $170.51 | 1.9M |
| 2024-02-21 | 168.44 | $169.15 | 1.2M |
| 2024-02-20 | 168.13 | $168.37 | 2.4M |
| 2024-02-16 | 167.92 | $168.59 | 3.5M |
| 2024-02-15 | 167.62 | $169.06 | 3.2M |
| 2024-02-14 | 167.16 | $166.87 | 3.0M |
| 2024-02-13 | 167.09 | $165.53 | 2.1M |
| 2024-02-12 | 167.28 | $168.07 | 1.6M |
| 2024-02-09 | 166.96 | $166.99 | 1.4M |
| 2024-02-08 | 166.81 | $166.88 | 1.4M |
| 2024-02-07 | 166.66 | $166.64 | 936447 |
| 2024-02-06 | 166.52 | $166.20 | 1.1M |
| 2024-02-05 | 166.44 | $165.21 | 1.8M |
| 2024-02-02 | 166.55 | $166.77 | 3.3M |
| 2024-02-01 | 166.34 | $166.93 | 1.8M |
| 2024-01-31 | 166.06 | $165.35 | 1.8M |
| 2024-01-30 | 166.05 | $167.10 | 1.2M |
| 2024-01-29 | 165.67 | $166.60 | 2.5M |
| 2024-01-26 | 165.33 | $165.79 | 1.7M |
| 2024-01-25 | 165.09 | $165.71 | 1.4M |
| 2024-01-24 | 164.83 | $164.03 | 1.7M |
| 2024-01-23 | 164.87 | $164.72 | 1.3M |
| 2024-01-22 | 164.77 | $164.40 | 3.4M |
| 2024-01-19 | 164.71 | $163.78 | 2.5M |
| 2024-01-18 | 164.77 | $162.37 | 2.8M |
| 2024-01-17 | 165.12 | $161.84 | 1.8M |
| 2024-01-16 | 165.63 | $162.92 | 4.6M |
| 2024-01-12 | 165.99 | $164.10 | 2.4M |
| 2024-01-11 | 166.14 | $164.17 | 4.3M |
| 2024-01-10 | 166.29 | $164.78 | 1.9M |
| 2024-01-09 | 166.32 | $164.81 | 1.8M |
| 2024-01-08 | 166.34 | $165.77 | 4.6M |
| 2024-01-05 | 166.14 | $164.57 | 3.3M |
| 2024-01-04 | 166.14 | $164.08 | 3.4M |
| 2024-01-03 | 166.23 | $164.33 | 3.2M |
| 2024-01-02 | 166.26 | $165.83 | 7.0M |
| 2023-12-29 | 165.96 | $165.25 | 3.3M |
| 2023-12-28 | 165.72 | $165.70 | 2.3M |
| 2023-12-27 | 165.33 | $165.46 | 2.5M |
| 2023-12-26 | 164.90 | $165.22 | 2.9M |
| 2023-12-22 | 164.43 | $164.28 | 2.6M |
| 2023-12-21 | 164.06 | $163.64 | 3.8M |
| 2023-12-20 | 163.76 | $161.98 | 2.1M |
| 2023-12-19 | 163.73 | $165.70 | 2.4M |
| 2023-12-18 | 162.89 | $164.22 | 3.8M |
| 2023-12-15 | 162.21 | $164.05 | 3.4M |
| 2023-12-14 | 161.44 | $165.09 | 3.1M |
| 2023-12-13 | 160.31 | $162.82 | 2.9M |
| 2023-12-12 | 159.45 | $160.02 | 2.3M |
| 2023-12-11 | 159.04 | $160.04 | 6.8M |
| 2023-12-08 | 158.54 | $158.79 | 3.4M |
| 2023-12-07 | 158.20 | $158.15 | 2.9M |
| 2023-12-06 | 157.94 | $157.69 | 3.0M |
| 2023-12-05 | 157.71 | $158.01 | 3.0M |
| 2023-12-04 | 157.37 | $159.27 | 4.0M |
| 2023-12-01 | 156.69 | $159.22 | 3.4M |
| 2023-11-30 | 155.91 | $157.49 | 2.8M |
| 2023-11-29 | 155.35 | $156.14 | 2.7M |
| 2023-11-28 | 154.97 | $155.68 | 3.8M |
| 2023-11-27 | 154.62 | $155.80 | 4.7M |
| 2023-11-24 | 154.18 | $156.17 | 1.5M |
| 2023-11-22 | 153.58 | $155.64 | 2.2M |
| 2023-11-21 | 152.98 | $154.98 | 2.0M |
| 2023-11-20 | 152.43 | $155.19 | 3.7M |
| 2023-11-17 | 151.73 | $154.64 | 3.0M |
| 2023-11-16 | 151.04 | $153.85 | 3.1M |
| 2023-11-15 | 150.40 | $154.36 | 2.7M |
| 2023-11-14 | 149.54 | $153.54 | 2.9M |
| 2023-11-13 | 148.73 | $150.23 | 3.3M |
| 2023-11-10 | 148.48 | $150.29 | 2.2M |
| 2023-11-09 | 148.18 | $148.75 | 3.3M |
| 2023-11-08 | 148.17 | $149.95 | 2.0M |
| 2023-11-07 | 147.91 | $150.41 | 2.2M |
| 2023-11-06 | 147.51 | $151.10 | 3.8M |
| 2023-11-03 | 146.92 | $151.83 | 2.1M |
| 2023-11-02 | 146.08 | $150.07 | 2.5M |
| 2023-11-01 | 145.50 | $147.13 | 3.4M |
| 2023-10-31 | 145.45 | $146.42 | 3.0M |
| 2023-10-30 | 145.56 | $145.09 | 3.0M |
| 2023-10-27 | 145.99 | $143.69 | 3.1M |
| 2023-10-26 | 146.79 | $145.71 | 2.9M |
| 2023-10-25 | 147.32 | $145.88 | 2.4M |
| 2023-10-24 | 147.90 | $147.15 | 1.8M |
| 2023-10-23 | 148.33 | $146.23 | 2.6M |
| 2023-10-20 | 149.03 | $147.39 | 2.4M |
| 2023-10-19 | 149.62 | $148.94 | 2.5M |
| 2023-10-18 | 149.98 | $150.41 | 2.0M |
| 2023-10-17 | 150.10 | $152.45 | 2.1M |
| 2023-10-16 | 149.82 | $151.81 | 5.6M |
| 2023-10-13 | 149.64 | $150.17 | 2.4M |
| 2023-10-12 | 149.80 | $150.19 | 2.0M |
| 2023-10-11 | 149.98 | $151.75 | 1.6M |
| 2023-10-10 | 149.88 | $151.88 | 1.6M |
| 2023-10-09 | 149.76 | $150.73 | 1.4M |
| 2023-10-06 | 149.87 | $149.57 | 2.0M |
| 2023-10-05 | 150.26 | $148.46 | 2.1M |
| 2023-10-04 | 150.96 | $148.78 | 2.0M |
| 2023-10-03 | 151.72 | $148.50 | 2.0M |
| 2023-10-02 | 152.68 | $150.12 | 2.8M |
| 2023-09-29 | 153.46 | $151.82 | 1.8M |
| 2023-09-28 | 154.03 | $152.53 | 2.4M |
| 2023-09-27 | 154.54 | $151.76 | 2.0M |
| 2023-09-26 | 155.30 | $151.73 | 2.0M |
| 2023-09-25 | 156.20 | $154.66 | 2.4M |
| 2023-09-22 | 156.64 | $154.21 | 7.3M |
| 2023-09-21 | 157.24 | $154.88 | 1.7M |
| 2023-09-20 | 157.81 | $157.20 | 1.4M |
| 2023-09-19 | 157.98 | $157.80 | 1.3M |
| 2023-09-18 | 158.05 | $158.20 | 1.6M |
| 2023-09-15 | 158.04 | $158.34 | 4.2M |
| 2023-09-14 | 158.01 | $159.52 | 1.3M |
| 2023-09-13 | 157.73 | $157.72 | 1.2M |
| 2023-09-12 | 157.79 | $158.14 | 1.7M |
| 2023-09-11 | 157.77 | $157.93 | 1.2M |
| 2023-09-08 | 157.79 | $157.55 | 1.2M |
| 2023-09-07 | 157.90 | $157.38 | 1.7M |
| 2023-09-06 | 158.06 | $157.49 | 1.1M |
| 2023-09-05 | 158.23 | $158.01 | 1.3M |
| 2023-09-01 | 158.32 | $159.85 | 984300 |
| 2023-08-31 | 158.04 | $158.98 | 1.1M |
| 2023-08-30 | 157.91 | $159.57 | 1.3M |
| 2023-08-29 | 157.62 | $159.15 | 1.4M |
| 2023-08-28 | 157.39 | $157.66 | 1.4M |
| 2023-08-25 | 157.44 | $156.72 | 2.0M |
| 2023-08-24 | 157.69 | $155.78 | 2.0M |
| 2023-08-23 | 158.20 | $157.18 | 1.2M |
| 2023-08-22 | 158.49 | $156.09 | 1.4M |
| 2023-08-21 | 159.06 | $156.83 | 1.5M |
| 2023-08-18 | 159.57 | $157.06 | 2.2M |
| 2023-08-17 | 160.11 | $156.78 | 1.7M |
| 2023-08-16 | 160.80 | $157.51 | 1.4M |
| 2023-08-15 | 161.44 | $158.60 | 1.9M |
| 2023-08-14 | 161.95 | $160.74 | 1.1M |
| 2023-08-11 | 162.09 | $160.85 | 1.3M |
| 2023-08-10 | 162.22 | $160.40 | 1.2M |
| 2023-08-09 | 162.46 | $160.60 | 978222 |
| 2023-08-08 | 162.69 | $161.09 | 1.0M |
| 2023-08-07 | 162.84 | $161.81 | 1.1M |
| 2023-08-04 | 162.85 | $160.36 | 1.4M |
| 2023-08-03 | 163.16 | $160.94 | 1.2M |
| 2023-08-02 | 163.39 | $161.48 | 1.4M |
| 2023-08-01 | 163.52 | $162.84 | 866100 |
| 2023-07-31 | 163.38 | $163.39 | 1.8M |
| 2023-07-28 | 163.08 | $162.88 | 916011 |
| 2023-07-27 | 162.83 | $162.18 | 1.3M |
| 2023-07-26 | 162.67 | $163.56 | 1.3M |
| 2023-07-25 | 162.18 | $163.07 | 1.2M |
| 2023-07-24 | 161.69 | $163.15 | 1.1M |
| 2023-07-21 | 161.10 | $162.47 | 2.7M |
| 2023-07-20 | 160.54 | $162.03 | 990900 |
| 2023-07-19 | 159.97 | $161.14 | 2.5M |
| 2023-07-18 | 159.49 | $160.26 | 1.2M |
| 2023-07-17 | 159.11 | $159.18 | 1.3M |
| 2023-07-14 | 158.87 | $159.08 | 3.1M |
| 2023-07-13 | 158.62 | $160.21 | 1.3M |
| 2023-07-12 | 158.07 | $159.53 | 1.8M |
| 2023-07-11 | 157.56 | $158.86 | 1.6M |
| 2023-07-10 | 157.11 | $157.18 | 1.3M |
| 2023-07-07 | 156.93 | $156.14 | 1.1M |
| 2023-07-06 | 156.94 | $155.95 | 1.6M |
| 2023-07-05 | 156.97 | $157.63 | 1.3M |
| 2023-07-03 | 156.65 | $158.43 | 808109 |
| 2023-06-30 | 156.10 | $157.83 | 1.9M |
| 2023-06-29 | 155.58 | $156.52 | 1.6M |
| 2023-06-28 | 155.24 | $155.30 | 1.3M |
| 2023-06-27 | 155.10 | $155.44 | 967000 |
| 2023-06-26 | 154.90 | $154.16 | 1.4M |
| 2023-06-23 | 154.94 | $153.48 | 2.0M |
| 2023-06-22 | 155.12 | $154.47 | 2.1M |
| 2023-06-21 | 155.10 | $155.02 | 1.3M |
| 2023-06-20 | 154.97 | $155.32 | 1.4M |
| 2023-06-16 | 154.74 | $156.63 | 1.2M |
| 2023-06-15 | 154.19 | $156.90 | 1.8M |
| 2023-06-14 | 153.49 | $154.96 | 1.8M |
| 2023-06-13 | 153.08 | $155.42 | 3.8M |
| 2023-06-12 | 152.50 | $154.15 | 1.2M |
| 2023-06-09 | 152.10 | $153.63 | 2.1M |
| 2023-06-08 | 151.73 | $153.82 | 1.0M |
| 2023-06-07 | 151.27 | $153.65 | 1.4M |
| 2023-06-06 | 150.77 | $153.01 | 1.0M |
| 2023-06-05 | 150.33 | $152.08 | 1.3M |
| 2023-06-02 | 150.01 | $152.61 | 1.8M |
| 2023-06-01 | 149.54 | $149.80 | 1.6M |
| 2023-05-31 | 149.58 | $148.62 | 2.5M |
| 2023-05-30 | 149.88 | $149.43 | 2.3M |
| 2023-05-26 | 150.07 | $149.71 | 1.1M |
| 2023-05-25 | 150.23 | $148.55 | 1.3M |
| 2023-05-24 | 150.67 | $149.32 | 2.2M |
| 2023-05-23 | 151.02 | $150.70 | 1.1M |
| 2023-05-22 | 151.14 | $151.79 | 1.5M |
| 2023-05-19 | 151.05 | $151.64 | 1.8M |
| 2023-05-18 | 150.98 | $151.80 | 1.9M |
| 2023-05-17 | 150.86 | $151.02 | 1.6M |
| 2023-05-16 | 150.90 | $149.17 | 997300 |
| 2023-05-15 | 151.33 | $151.06 | 1.2M |
| 2023-05-12 | 151.44 | $150.36 | 979219 |
| 2023-05-11 | 151.72 | $150.48 | 1.1M |
| 2023-05-10 | 152.01 | $151.25 | 1.6M |
| 2023-05-09 | 152.20 | $151.39 | 1.2M |
| 2023-05-08 | 152.38 | $152.00 | 1.3M |
| 2023-05-05 | 152.47 | $151.93 | 1.0M |
| 2023-05-04 | 152.58 | $149.53 | 1.4M |
| 2023-05-03 | 153.22 | $150.95 | 1.2M |
| 2023-05-02 | 153.66 | $152.18 | 1.6M |
| 2023-05-01 | 153.90 | $154.54 | 1.0M |
| 2023-04-28 | 153.69 | $154.63 | 1.8M |
| 2023-04-27 | 153.42 | $153.16 | 1.8M |
| 2023-04-26 | 153.41 | $150.51 | 1.4M |
| 2023-04-25 | 153.96 | $152.26 | 1.3M |
| 2023-04-24 | 154.22 | $154.44 | 1.5M |
| 2023-04-21 | 154.05 | $154.13 | 979600 |
| 2023-04-20 | 153.92 | $154.04 | 2.1M |
| 2023-04-19 | 153.78 | $155.10 | 1.1M |
| 2023-04-18 | 153.39 | $155.11 | 1.1M |
| 2023-04-17 | 152.94 | $155.05 | 5.1M |
| 2023-04-14 | 152.41 | $154.31 | 1.1M |
| 2023-04-13 | 151.96 | $154.46 | 1.1M |
| 2023-04-12 | 151.40 | $153.22 | 1.2M |
| 2023-04-11 | 151.01 | $153.66 | 923600 |
| 2023-04-10 | 150.46 | $152.98 | 1.2M |
| 2023-04-06 | 149.98 | $152.44 | 1.3M |
| 2023-04-05 | 149.53 | $152.28 | 1.9M |
| 2023-04-04 | 149.05 | $151.86 | 1.2M |
| 2023-04-03 | 148.58 | $153.09 | 1.6M |
| 2023-03-31 | 147.80 | $152.26 | 2.0M |
| 2023-03-30 | 147.07 | $150.40 | 1.8M |
| 2023-03-29 | 146.62 | $149.73 | 1.3M |
| 2023-03-28 | 146.27 | $147.72 | 1.3M |
| 2023-03-27 | 146.29 | $147.56 | 1.6M |
| 2023-03-24 | 146.37 | $146.38 | 1.4M |
| 2023-03-23 | 146.73 | $145.20 | 1.6M |
| 2023-03-22 | 147.42 | $146.55 | 3.0M |
| 2023-03-21 | 147.94 | $149.53 | 3.0M |
| 2023-03-20 | 147.94 | $147.58 | 3.5M |
| 2023-03-17 | 148.37 | $145.65 | 1.7M |
| 2023-03-16 | 149.29 | $148.34 | 6.8M |
| 2023-03-15 | 149.81 | $146.59 | 3.0M |
| 2023-03-14 | 150.79 | $148.69 | 2.4M |
| 2023-03-13 | 151.51 | $146.54 | 3.1M |
| 2023-03-10 | 152.80 | $148.07 | 3.4M |
| 2023-03-09 | 153.99 | $150.42 | 1.5M |
| 2023-03-08 | 154.89 | $153.67 | 1.2M |
| 2023-03-07 | 155.25 | $153.73 | 1.3M |
| 2023-03-06 | 155.65 | $156.41 | 935900 |
| 2023-03-03 | 155.56 | $156.74 | 1.9M |
| 2023-03-02 | 155.40 | $154.60 | 1.9M |
| 2023-03-01 | 155.66 | $153.53 | 1.2M |
| 2023-02-28 | 156.19 | $153.83 | 1.8M |
| 2023-02-27 | 156.75 | $154.31 | 1.8M |
| 2023-02-24 | 157.29 | $154.35 | 1.2M |
| 2023-02-23 | 157.92 | $155.31 | 1.4M |
| 2023-02-22 | 158.44 | $154.99 | 1.6M |
| 2023-02-21 | 159.11 | $155.34 | 1.2M |
| 2023-02-17 | 159.82 | $158.21 | 977900 |
| 2023-02-16 | 160.02 | $158.36 | 1.1M |
| 2023-02-15 | 160.22 | $159.95 | 1.4M |
| 2023-02-14 | 160.10 | $159.56 | 1.3M |
| 2023-02-13 | 160.04 | $160.05 | 1.5M |
| 2023-02-10 | 159.86 | $158.62 | 2.3M |
| 2023-02-09 | 159.94 | $157.57 | 1.3M |
| 2023-02-08 | 160.25 | $159.30 | 1.3M |
| 2023-02-07 | 160.23 | $160.72 | 1.7M |
| 2023-02-06 | 159.90 | $159.24 | 1.0M |
| 2023-02-03 | 159.81 | $160.20 | 2.6M |
| 2023-02-02 | 159.50 | $161.56 | 1.7M |
| 2023-02-01 | 158.83 | $160.40 | 2.4M |
| 2023-01-31 | 158.30 | $159.45 | 2.5M |
| 2023-01-30 | 157.87 | $157.27 | 3.9M |
| 2023-01-27 | 157.82 | $158.81 | 2.0M |
| 2023-01-26 | 157.43 | $158.94 | 1.4M |
| 2023-01-25 | 156.95 | $157.72 | 2.4M |
| 2023-01-24 | 156.63 | $157.40 | 2.2M |
| 2023-01-23 | 156.32 | $157.57 | 4.1M |
| 2023-01-20 | 155.92 | $156.04 | 2.4M |
| 2023-01-19 | 155.77 | $153.88 | 3.1M |
| 2023-01-18 | 156.05 | $154.91 | 4.7M |
| 2023-01-17 | 156.15 | $157.71 | 6.2M |
| 2023-01-13 | 155.67 | $158.48 | 2.3M |
| 2023-01-12 | 154.93 | $158.03 | 2.5M |
| 2023-01-11 | 154.18 | $157.29 | 1.6M |
| 2023-01-10 | 153.45 | $155.92 | 2.0M |
| 2023-01-09 | 152.89 | $154.80 | 4.6M |
| 2023-01-06 | 152.48 | $155.43 | 2.9M |
| 2023-01-05 | 151.87 | $152.27 | 2.5M |
| 2023-01-04 | 151.83 | $153.38 | 2.0M |
| 2023-01-03 | 151.55 | $151.60 | 3.8M |
| 2022-12-30 | 151.60 | $151.65 | 2.6M |
| 2022-12-29 | 151.66 | $152.00 | 2.2M |
| 2022-12-28 | 151.65 | $149.85 | 3.7M |
| 2022-12-27 | 152.10 | $151.58 | 2.7M |
| 2022-12-23 | 152.26 | $151.39 | 2.8M |
| 2022-12-22 | 152.49 | $150.33 | 3.4M |
| 2022-12-21 | 152.97 | $151.74 | 3.3M |
| 2022-12-20 | 153.25 | $149.62 | 2.5M |
| 2022-12-19 | 154.01 | $149.15 | 5.0M |
| 2022-12-16 | 154.99 | $150.14 | 4.6M |
| 2022-12-15 | 155.91 | $151.85 | 3.2M |
| 2022-12-14 | 156.61 | $154.96 | 4.8M |
| 2022-12-13 | 156.76 | $155.69 | 3.4M |
| 2022-12-12 | 156.78 | $155.66 | 3.8M |
| 2022-12-09 | 156.79 | $153.54 | 2.8M |
| 2022-12-08 | 157.23 | $154.70 | 3.3M |
| 2022-12-07 | 157.49 | $153.88 | 3.1M |
| 2022-12-06 | 157.95 | $153.96 | 2.8M |
| 2022-12-05 | 158.45 | $155.77 | 3.4M |
| 2022-12-02 | 158.62 | $158.85 | 2.6M |
| 2022-12-01 | 158.16 | $158.97 | 3.1M |
| 2022-11-30 | 157.58 | $158.99 | 3.0M |
| 2022-11-29 | 156.87 | $155.68 | 1.7M |
| 2022-11-28 | 156.74 | $155.18 | 3.1M |
| 2022-11-25 | 156.66 | $157.71 | 1.4M |
| 2022-11-23 | 156.02 | $157.26 | 2.3M |
| 2022-11-22 | 155.35 | $156.77 | 2.5M |
| 2022-11-21 | 154.66 | $154.74 | 3.2M |
| 2022-11-18 | 154.27 | $154.75 | 2.2M |
| 2022-11-17 | 153.79 | $153.74 | 2.2M |
| 2022-11-16 | 153.43 | $154.28 | 2.5M |
| 2022-11-15 | 152.87 | $155.52 | 2.5M |
| 2022-11-14 | 151.95 | $154.39 | 5.2M |
| 2022-11-11 | 151.11 | $155.59 | 3.3M |
| 2022-11-10 | 149.86 | $154.50 | 3.0M |
| 2022-11-09 | 148.62 | $148.00 | 2.0M |
| 2022-11-08 | 148.55 | $150.75 | 2.5M |
| 2022-11-07 | 147.87 | $150.02 | 4.0M |
| 2022-11-04 | 147.23 | $148.76 | 3.0M |
| 2022-11-03 | 146.74 | $146.58 | 3.4M |
| 2022-11-02 | 146.63 | $147.18 | 3.3M |
| 2022-11-01 | 146.36 | $150.06 | 2.2M |
| 2022-10-31 | 145.44 | $149.74 | 8.2M |
| 2022-10-28 | 144.44 | $150.47 | 6.4M |
| 2022-10-27 | 143.11 | $147.31 | 2.6M |
| 2022-10-26 | 142.24 | $147.49 | 2.2M |
| 2022-10-25 | 141.19 | $147.02 | 3.0M |
| 2022-10-24 | 140.08 | $144.76 | 3.0M |
| 2022-10-21 | 139.28 | $143.29 | 2.1M |
| 2022-10-20 | 138.67 | $140.18 | 2.1M |
| 2022-10-19 | 138.63 | $141.51 | 2.2M |
| 2022-10-18 | 138.32 | $142.83 | 2.6M |
| 2022-10-17 | 137.70 | $140.95 | 4.6M |
| 2022-10-14 | 137.39 | $137.99 | 2.6M |
| 2022-10-13 | 137.68 | $140.58 | 3.8M |
| 2022-10-12 | 137.49 | $136.78 | 2.4M |
| 2022-10-11 | 138.09 | $137.42 | 2.9M |
| 2022-10-10 | 138.67 | $137.99 | 2.5M |
| 2022-10-07 | 139.25 | $138.85 | 2.1M |
| 2022-10-06 | 139.76 | $142.02 | 2.6M |
| 2022-10-05 | 139.71 | $143.64 | 1.8M |
| 2022-10-04 | 139.33 | $144.15 | 3.1M |
| 2022-10-03 | 138.81 | $139.73 | 3.2M |
| 2022-09-30 | 139.16 | $135.99 | 4.7M |
| 2022-09-29 | 140.38 | $137.44 | 4.8M |
| 2022-09-28 | 141.53 | $139.85 | 6.0M |
| 2022-09-27 | 142.37 | $136.72 | 5.1M |
| 2022-09-26 | 144.03 | $137.29 | 3.2M |
| 2022-09-23 | 145.85 | $140.33 | 3.1M |
| 2022-09-22 | 147.35 | $143.08 | 2.1M |
| 2022-09-21 | 148.52 | $144.39 | 2.3M |
| 2022-09-20 | 149.61 | $146.83 | 1.7M |
| 2022-09-19 | 150.37 | $148.98 | 2.4M |
| 2022-09-16 | 150.82 | $148.03 | 1.7M |
| 2022-09-15 | 151.54 | $149.45 | 4.1M |
| 2022-09-14 | 152.08 | $150.46 | 1.7M |
| 2022-09-13 | 152.50 | $150.22 | 1.9M |
| 2022-09-12 | 153.03 | $155.96 | 1.7M |
| 2022-09-09 | 152.45 | $154.59 | 1.5M |
| 2022-09-08 | 152.07 | $152.46 | 1.7M |
| 2022-09-07 | 152.08 | $151.03 | 1.9M |
| 2022-09-06 | 152.40 | $148.47 | 2.3M |
| 2022-09-02 | 153.31 | $149.08 | 2.1M |
| 2022-09-01 | 154.24 | $150.33 | 3.0M |
| 2022-08-31 | 155.06 | $149.96 | 1.5M |
| 2022-08-30 | 156.08 | $150.97 | 1.8M |
| 2022-08-29 | 157.05 | $152.77 | 3.8M |
| 2022-08-26 | 157.79 | $153.36 | 1.5M |
| 2022-08-25 | 158.51 | $157.87 | 1.1M |
| 2022-08-24 | 158.39 | $155.75 | 1.7M |
| 2022-08-23 | 158.68 | $155.06 | 869000 |
| 2022-08-22 | 159.15 | $155.35 | 2.9M |
| 2022-08-19 | 159.61 | $158.33 | 1.4M |
| 2022-08-18 | 159.50 | $160.16 | 1.0M |
| 2022-08-17 | 158.97 | $159.75 | 1.3M |
| 2022-08-16 | 158.42 | $161.15 | 1.8M |
| 2022-08-15 | 157.47 | $160.48 | 2.5M |
| 2022-08-12 | 156.49 | $160.25 | 1.7M |
| 2022-08-11 | 155.39 | $157.89 | 1.4M |
| 2022-08-10 | 154.59 | $157.19 | 1.8M |
| 2022-08-09 | 153.80 | $154.36 | 2.5M |
| 2022-08-08 | 153.47 | $154.51 | 2.1M |
| 2022-08-05 | 153.04 | $154.19 | 1.6M |
| 2022-08-04 | 152.60 | $153.88 | 1.0M |
| 2022-08-03 | 152.15 | $154.61 | 1.4M |
| 2022-08-02 | 151.46 | $153.02 | 1.7M |
| 2022-08-01 | 150.99 | $154.14 | 4.0M |
| 2022-07-29 | 150.20 | $154.53 | 1.8M |
| 2022-07-28 | 149.20 | $153.16 | 3.6M |
| 2022-07-27 | 148.32 | $151.68 | 1.5M |
| 2022-07-26 | 147.61 | $149.16 | 1.9M |
| 2022-07-25 | 147.33 | $150.20 | 2.0M |
| 2022-07-22 | 146.78 | $149.54 | 1.6M |
| 2022-07-21 | 146.28 | $150.46 | 2.3M |
| 2022-07-20 | 145.52 | $149.63 | 1.9M |
| 2022-07-19 | 144.82 | $149.12 | 1.7M |
| 2022-07-18 | 144.13 | $145.33 | 2.9M |
| 2022-07-15 | 144.14 | $146.04 | 2.4M |
| 2022-07-14 | 144.01 | $143.01 | 2.6M |
| 2022-07-13 | 144.51 | $144.48 | 2.6M |
| 2022-07-12 | 144.80 | $145.37 | 2.2M |
| 2022-07-11 | 144.96 | $146.13 | 2.0M |
| 2022-07-08 | 145.00 | $147.33 | 2.0M |
| 2022-07-07 | 144.80 | $147.70 | 2.2M |
| 2022-07-06 | 144.52 | $145.79 | 2.4M |
| 2022-07-05 | 144.61 | $145.92 | 3.3M |
| 2022-07-01 | 144.71 | $146.78 | 2.1M |
| 2022-06-30 | 144.66 | $144.97 | 6.1M |
| 2022-06-29 | 145.01 | $145.97 | 3.2M |
| 2022-06-28 | 145.22 | $146.65 | 3.7M |
| 2022-06-27 | 145.34 | $148.54 | 2.7M |
| 2022-06-24 | 145.10 | $148.52 | 5.2M |
| 2022-06-23 | 144.86 | $144.63 | 3.4M |
| 2022-06-22 | 145.42 | $144.02 | 2.7M |
| 2022-06-21 | 146.22 | $144.26 | 4.3M |
| 2022-06-17 | 147.13 | $140.99 | 3.1M |
| 2022-06-16 | 148.90 | $141.49 | 3.4M |
| 2022-06-15 | 150.86 | $145.66 | 2.9M |
| 2022-06-14 | 152.28 | $144.56 | 3.6M |
| 2022-06-13 | 154.17 | $145.59 | 4.4M |
| 2022-06-10 | 156.16 | $151.02 | 4.2M |
| 2022-06-09 | 157.33 | $154.54 | 2.1M |
| 2022-06-08 | 157.94 | $158.67 | 1.7M |
| 2022-06-07 | 157.79 | $160.74 | 1.6M |
| 2022-06-06 | 157.17 | $158.99 | 2.3M |
| 2022-06-03 | 156.82 | $158.67 | 2.1M |
| 2022-06-02 | 156.49 | $160.19 | 2.1M |
| 2022-06-01 | 155.79 | $158.33 | 2.9M |
| 2022-05-31 | 155.38 | $159.53 | 4.5M |
| 2022-05-27 | 154.65 | $160.89 | 1.6M |
| 2022-05-26 | 153.53 | $158.02 | 1.9M |
| 2022-05-25 | 152.85 | $155.72 | 2.0M |
| 2022-05-24 | 152.56 | $154.65 | 2.4M |
| 2022-05-23 | 152.47 | $154.49 | 3.1M |
| 2022-05-20 | 152.41 | $151.80 | 3.0M |
| 2022-05-19 | 152.92 | $151.40 | 4.5M |
| 2022-05-18 | 153.63 | $152.32 | 2.6M |
| 2022-05-17 | 154.27 | $157.40 | 2.7M |
| 2022-05-16 | 153.96 | $154.73 | 2.8M |
| 2022-05-13 | 154.18 | $154.61 | 5.2M |
| 2022-05-12 | 154.49 | $151.96 | 4.0M |
| 2022-05-11 | 155.42 | $151.74 | 5.1M |
| 2022-05-10 | 156.57 | $152.68 | 4.3M |
| 2022-05-09 | 157.72 | $153.16 | 3.4M |
| 2022-05-06 | 158.96 | $157.56 | 3.3M |
| 2022-05-05 | 159.50 | $158.01 | 3.2M |
| 2022-05-04 | 160.03 | $162.00 | 2.9M |
| 2022-05-03 | 159.82 | $157.85 | 2.9M |
| 2022-05-02 | 160.46 | $156.50 | 5.0M |
| 2022-04-29 | 161.50 | $156.43 | 2.9M |
| 2022-04-28 | 162.73 | $161.27 | 3.8M |
| 2022-04-27 | 163.14 | $158.77 | 2.8M |
| 2022-04-26 | 164.15 | $158.67 | 2.5M |
| 2022-04-25 | 165.34 | $161.96 | 4.2M |
| 2022-04-22 | 166.04 | $161.91 | 3.1M |
| 2022-04-21 | 166.85 | $166.24 | 2.1M |
| 2022-04-20 | 166.87 | $168.41 | 2.3M |
| 2022-04-19 | 166.44 | $167.22 | 3.4M |
| 2022-04-18 | 166.18 | $165.05 | 2.8M |
| 2022-04-14 | 166.33 | $165.23 | 2.2M |
| 2022-04-13 | 166.47 | $166.14 | 1.6M |
| 2022-04-12 | 166.43 | $164.87 | 1.7M |
| 2022-04-11 | 166.64 | $165.39 | 3.1M |
| 2022-04-08 | 166.77 | $166.97 | 2.1M |
| 2022-04-07 | 166.59 | $166.07 | 2.6M |
| 2022-04-06 | 166.56 | $165.34 | 3.4M |
| 2022-04-05 | 166.66 | $165.23 | 1.9M |
| 2022-04-04 | 166.81 | $166.38 | 1.7M |
| 2022-04-01 | 166.72 | $166.64 | 2.3M |
| 2022-03-31 | 166.55 | $165.98 | 3.6M |
| 2022-03-30 | 166.49 | $168.45 | 4.3M |
| 2022-03-29 | 165.89 | $168.89 | 1.8M |
| 2022-03-28 | 165.09 | $167.28 | 2.9M |
| 2022-03-25 | 164.50 | $167.39 | 2.5M |
| 2022-03-24 | 163.78 | $165.81 | 1.9M |
| 2022-03-23 | 163.27 | $164.86 | 2.0M |
| 2022-03-22 | 162.88 | $166.78 | 3.1M |
| 2022-03-21 | 162.03 | $165.73 | 4.7M |
| 2022-03-18 | 161.25 | $165.40 | 5.5M |
| 2022-03-17 | 160.43 | $164.82 | 1.4M |
| 2022-03-16 | 159.59 | $162.89 | 2.1M |
| 2022-03-15 | 159.04 | $160.34 | 4.0M |
| 2022-03-14 | 158.95 | $158.35 | 2.4M |
| 2022-03-11 | 159.26 | $158.52 | 1.9M |
| 2022-03-10 | 159.61 | $159.79 | 1.8M |
| 2022-03-09 | 159.75 | $159.96 | 3.4M |
| 2022-03-08 | 159.88 | $157.15 | 5.7M |
| 2022-03-07 | 160.64 | $158.43 | 3.4M |
| 2022-03-04 | 161.25 | $162.14 | 3.2M |
| 2022-03-03 | 161.19 | $162.74 | 2.9M |
| 2022-03-02 | 161.01 | $162.62 | 3.3M |
| 2022-03-01 | 160.82 | $159.48 | 4.5M |
| 2022-02-28 | 161.28 | $161.98 | 4.3M |
| 2022-02-25 | 161.28 | $162.85 | 3.2M |
| 2022-02-24 | 161.12 | $158.36 | 7.5M |
| 2022-02-23 | 161.88 | $158.16 | 3.5M |
| 2022-02-22 | 162.82 | $160.14 | 4.4M |
| 2022-02-18 | 163.49 | $161.50 | 4.9M |
| 2022-02-17 | 163.99 | $162.21 | 2.3M |
| 2022-02-16 | 164.43 | $164.76 | 2.8M |
| 2022-02-15 | 164.40 | $164.47 | 3.2M |
| 2022-02-14 | 164.42 | $162.60 | 3.2M |
| 2022-02-11 | 164.85 | $163.84 | 5.0M |
| 2022-02-10 | 165.09 | $165.64 | 3.4M |
| 2022-02-09 | 164.98 | $167.89 | 5.7M |
| 2022-02-08 | 164.39 | $166.02 | 3.9M |
| 2022-02-07 | 164.10 | $164.90 | 2.6M |
| 2022-02-04 | 164.00 | $164.74 | 5.7M |
| 2022-02-03 | 163.92 | $164.69 | 5.0M |
| 2022-02-02 | 163.84 | $166.47 | 3.9M |
| 2022-02-01 | 163.38 | $165.14 | 3.6M |
| 2022-01-31 | 163.13 | $163.95 | 4.6M |
| 2022-01-28 | 163.11 | $162.13 | 5.8M |
| 2022-01-27 | 163.46 | $159.78 | 5.8M |
| 2022-01-26 | 164.38 | $160.25 | 7.8M |
| 2022-01-25 | 165.35 | $161.35 | 7.9M |
| 2022-01-24 | 166.25 | $162.00 | 12.8M |
| 2022-01-21 | 167.15 | $161.73 | 9.7M |
| 2022-01-20 | 168.25 | $164.02 | 6.0M |
| 2022-01-19 | 169.05 | $165.59 | 4.7M |
| 2022-01-18 | 169.63 | $167.06 | 6.3M |
| 2022-01-14 | 169.99 | $169.53 | 4.4M |
| 2022-01-13 | 169.88 | $169.81 | 4.8M |
| 2022-01-12 | 169.68 | $170.51 | 4.9M |
| 2022-01-11 | 169.29 | $170.37 | 4.0M |
| 2022-01-10 | 168.85 | $169.00 | 8.4M |
| 2022-01-07 | 168.62 | $169.26 | 3.9M |
| 2022-01-06 | 168.30 | $168.84 | 4.9M |
| 2022-01-05 | 168.00 | $168.51 | 4.2M |
| 2022-01-04 | 167.71 | $170.00 | 3.9M |
| 2022-01-03 | 167.05 | $168.52 | 6.1M |
| 2021-12-31 | 166.59 | $167.93 | 3.8M |
| 2021-12-30 | 166.18 | $167.97 | 3.4M |
| 2021-12-29 | 165.68 | $168.08 | 3.1M |
| 2021-12-28 | 165.08 | $167.70 | 2.3M |
| 2021-12-27 | 164.45 | $167.42 | 2.4M |
| 2021-12-23 | 163.79 | $165.63 | 2.5M |
| 2021-12-22 | 163.39 | $164.71 | 2.9M |
| 2021-12-21 | 163.12 | $163.70 | 3.6M |
| 2021-12-20 | 163.02 | $161.29 | 4.5M |
| 2021-12-17 | 163.42 | $163.05 | 5.4M |
| 2021-12-16 | 163.51 | $165.09 | 4.6M |
| 2021-12-15 | 163.18 | $164.38 | 5.8M |
| 2021-12-14 | 162.96 | $162.94 | 4.1M |
| 2021-12-13 | 163.00 | $163.24 | 3.3M |
| 2021-12-10 | 162.99 | $164.67 | 3.2M |
| 2021-12-09 | 162.68 | $163.90 | 5.5M |
| 2021-12-08 | 162.48 | $164.50 | 2.5M |
| 2021-12-07 | 162.13 | $164.38 | 3.3M |
| 2021-12-06 | 161.75 | $162.35 | 4.8M |
| 2021-12-03 | 161.75 | $160.13 | 6.7M |
| 2021-12-02 | 162.22 | $160.52 | 6.0M |
| 2021-12-01 | 162.68 | $157.12 | 6.1M |
| 2021-11-30 | 163.94 | $158.67 | 5.7M |
| 2021-11-29 | 165.08 | $162.55 | 5.4M |
| 2021-11-26 | 165.59 | $161.91 | 3.6M |
| 2021-11-24 | 166.30 | $165.62 | 1.6M |
| 2021-11-23 | 166.35 | $165.69 | 3.2M |
| 2021-11-22 | 166.38 | $164.59 | 2.6M |
| 2021-11-19 | 166.65 | $163.88 | 2.8M |
| 2021-11-18 | 167.10 | $165.34 | 2.3M |
| 2021-11-17 | 167.31 | $166.05 | 2.4M |
| 2021-11-16 | 167.39 | $166.83 | 2.1M |
| 2021-11-15 | 167.31 | $167.10 | 1.8M |
| 2021-11-12 | 167.15 | $166.97 | 1.6M |
| 2021-11-11 | 166.98 | $166.47 | 1.3M |
| 2021-11-10 | 166.88 | $166.47 | 2.0M |
| 2021-11-09 | 166.75 | $166.98 | 2.2M |
| 2021-11-08 | 166.49 | $167.14 | 1.6M |
| 2021-11-05 | 166.14 | $166.78 | 1.9M |
| 2021-11-04 | 165.79 | $165.98 | 4.4M |
| 2021-11-03 | 165.55 | $166.68 | 2.6M |
| 2021-11-02 | 165.12 | $165.85 | 1.3M |
| 2021-11-01 | 164.78 | $165.38 | 2.8M |
| 2021-10-29 | 164.47 | $164.54 | 2.5M |
| 2021-10-28 | 164.29 | $164.70 | 1.9M |
| 2021-10-27 | 164.03 | $163.21 | 1.9M |
| 2021-10-26 | 164.04 | $165.48 | 2.1M |
| 2021-10-25 | 163.56 | $165.52 | 1.2M |
| 2021-10-22 | 162.99 | $165.21 | 1.6M |
| 2021-10-21 | 162.38 | $164.85 | 1.2M |
| 2021-10-20 | 161.75 | $165.04 | 1.9M |
| 2021-10-19 | 160.98 | $163.53 | 2.4M |
| 2021-10-18 | 160.39 | $162.26 | 4.8M |
| 2021-10-15 | 159.97 | $162.71 | 1.6M |
| 2021-10-14 | 159.40 | $161.71 | 1.4M |
| 2021-10-13 | 158.94 | $159.19 | 2.3M |
| 2021-10-12 | 158.94 | $159.03 | 2.4M |
| 2021-10-11 | 158.98 | $159.26 | 2.2M |
| 2021-10-08 | 158.99 | $160.56 | 2.1M |
| 2021-10-07 | 158.72 | $160.61 | 2.0M |
| 2021-10-06 | 158.40 | $159.33 | 5.6M |
| 2021-10-05 | 158.31 | $158.93 | 2.9M |
| 2021-10-04 | 158.28 | $157.81 | 4.7M |
| 2021-10-01 | 158.50 | $158.55 | 4.2M |
| 2021-09-30 | 158.61 | $156.51 | 4.7M |
| 2021-09-29 | 159.16 | $158.95 | 2.6M |
| 2021-09-28 | 159.30 | $158.44 | 4.0M |
| 2021-09-27 | 159.56 | $160.43 | 2.1M |
| 2021-09-24 | 159.46 | $159.87 | 2.3M |
| 2021-09-23 | 159.46 | $160.48 | 1.9M |
| 2021-09-22 | 159.34 | $158.26 | 3.5M |
| 2021-09-21 | 159.67 | $156.70 | 3.2M |
| 2021-09-20 | 160.39 | $157.15 | 4.3M |
| 2021-09-17 | 161.13 | $159.55 | 3.0M |
| 2021-09-16 | 161.49 | $160.49 | 3.4M |
| 2021-09-15 | 161.70 | $161.07 | 5.1M |
| 2021-09-14 | 161.83 | $159.59 | 3.0M |
| 2021-09-13 | 162.29 | $161.09 | 3.1M |
| 2021-09-10 | 162.50 | $160.12 | 2.5M |
| 2021-09-09 | 162.95 | $161.35 | 2.0M |
| 2021-09-08 | 163.21 | $162.04 | 1.6M |
| 2021-09-07 | 163.37 | $162.13 | 3.3M |
| 2021-09-03 | 163.52 | $163.49 | 1.4M |
| 2021-09-02 | 163.40 | $164.07 | 2.2M |
| 2021-09-01 | 163.14 | $163.05 | 2.0M |
| 2021-08-31 | 163.05 | $163.09 | 1.9M |
| 2021-08-30 | 162.92 | $163.17 | 2.0M |
| 2021-08-27 | 162.75 | $163.60 | 1.7M |
| 2021-08-26 | 162.46 | $162.20 | 2.0M |
| 2021-08-25 | 162.42 | $163.19 | 1.7M |
| 2021-08-24 | 162.15 | $162.59 | 1.7M |
| 2021-08-23 | 161.96 | $162.08 | 1.9M |
| 2021-08-20 | 161.84 | $161.09 | 2.3M |
| 2021-08-19 | 161.91 | $160.13 | 4.3M |
| 2021-08-18 | 162.18 | $160.63 | 3.6M |
| 2021-08-17 | 162.39 | $162.42 | 4.6M |
| 2021-08-16 | 162.25 | $163.22 | 2.2M |
| 2021-08-13 | 161.91 | $163.19 | 2.1M |
| 2021-08-12 | 161.52 | $163.18 | 3.3M |
| 2021-08-11 | 161.06 | $163.00 | 2.2M |
| 2021-08-10 | 160.56 | $161.99 | 2.0M |
| 2021-08-09 | 160.18 | $161.04 | 1.8M |
| 2021-08-06 | 159.95 | $161.34 | 3.0M |
| 2021-08-05 | 159.61 | $160.27 | 1.7M |
| 2021-08-04 | 159.44 | $159.33 | 2.8M |
| 2021-08-03 | 159.44 | $160.90 | 3.3M |
| 2021-08-02 | 159.11 | $159.57 | 2.8M |
| 2021-07-30 | 159.00 | $159.97 | 4.2M |
| 2021-07-29 | 158.80 | $160.46 | 3.6M |
| 2021-07-28 | 158.45 | $159.42 | 3.9M |
| 2021-07-27 | 158.28 | $159.55 | 2.5M |
| 2021-07-26 | 158.05 | $159.53 | 2.1M |
| 2021-07-23 | 157.78 | $158.96 | 2.5M |
| 2021-07-22 | 157.61 | $158.08 | 2.4M |
| 2021-07-21 | 157.59 | $158.57 | 1.9M |
| 2021-07-20 | 157.46 | $157.13 | 3.2M |
| 2021-07-19 | 157.63 | $154.62 | 5.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
248.28
2026-07-16
Close Price
$249.22
Vol: 539888
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
136.23
Average
176.52
Maximum
248.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 248.28 | $249.22 | 539888 |
| 2026-07-15 | 247.63 | $247.28 | 1.1M |
| 2026-07-14 | 247.42 | $246.37 | 1.1M |
| 2026-07-13 | 247.41 | $247.62 | 1.7M |
| 2026-07-10 | 246.98 | $246.84 | 1.2M |
| 2026-07-09 | 246.66 | $246.38 | 1.7M |
| 2026-07-08 | 246.38 | $245.20 | 1.5M |
| 2026-07-07 | 246.37 | $247.74 | 1.3M |
| 2026-07-06 | 245.53 | $247.24 | 2.0M |
| 2026-07-02 | 244.62 | $246.81 | 2.3M |
| 2026-07-01 | 243.61 | $243.88 | 4.8M |
| 2026-06-30 | 243.29 | $242.43 | 4.6M |
| 2026-06-29 | 243.33 | $242.75 | 3.8M |
| 2026-06-26 | 243.24 | $242.76 | 13.5M |
| 2026-06-25 | 243.10 | $244.41 | 3.7M |
| 2026-06-24 | 242.38 | $241.00 | 2.7M |
| 2026-06-23 | 242.55 | $240.95 | 1.5M |
| 2026-06-22 | 242.73 | $243.53 | 2.0M |
| 2026-06-18 | 242.11 | $242.18 | 2.7M |
| 2026-06-17 | 241.74 | $240.38 | 7.2M |
| 2026-06-16 | 241.82 | $242.96 | 1.4M |
| 2026-06-15 | 241.07 | $243.78 | 2.0M |
| 2026-06-12 | 239.86 | $242.13 | 2.1M |
| 2026-06-11 | 238.88 | $239.78 | 2.5M |
| 2026-06-10 | 238.40 | $235.24 | 1.6M |
| 2026-06-09 | 239.23 | $238.17 | 2.2M |
| 2026-06-08 | 239.28 | $237.27 | 1.6M |
| 2026-06-05 | 239.59 | $236.42 | 1.9M |
| 2026-06-04 | 240.20 | $241.03 | 1.3M |
| 2026-06-03 | 239.44 | $239.30 | 1.5M |
| 2026-06-02 | 239.02 | $239.32 | 1.2M |
| 2026-06-01 | 238.45 | $237.46 | 2.2M |
| 2026-05-29 | 238.30 | $237.96 | 1.6M |
| 2026-05-28 | 237.92 | $238.03 | 1.6M |
| 2026-05-27 | 237.39 | $237.93 | 1.2M |
| 2026-05-26 | 236.72 | $238.30 | 1.1M |
| 2026-05-22 | 235.76 | $236.32 | 938596 |
| 2026-05-21 | 235.17 | $234.70 | 1.7M |
| 2026-05-20 | 234.92 | $233.80 | 1.1M |
| 2026-05-19 | 234.86 | $231.72 | 1.1M |
| 2026-05-18 | 235.41 | $232.67 | 2.2M |
| 2026-05-15 | 235.72 | $232.18 | 1.5M |
| 2026-05-14 | 236.21 | $235.17 | 1.5M |
| 2026-05-13 | 235.79 | $234.69 | 955000 |
| 2026-05-12 | 235.38 | $234.21 | 1.4M |
| 2026-05-11 | 234.96 | $234.63 | 1.6M |
| 2026-05-08 | 234.26 | $233.90 | 1.9M |
| 2026-05-07 | 233.56 | $232.02 | 2.3M |
| 2026-05-06 | 233.25 | $234.48 | 1.3M |
| 2026-05-05 | 232.03 | $232.03 | 1.6M |
| 2026-05-04 | 231.26 | $229.60 | 2.0M |
| 2026-05-01 | 231.03 | $230.86 | 4.4M |
| 2026-04-30 | 230.29 | $231.25 | 4.4M |
| 2026-04-29 | 229.21 | $227.07 | 1.4M |
| 2026-04-28 | 229.17 | $227.08 | 1.3M |
| 2026-04-27 | 229.05 | $227.67 | 2.4M |
| 2026-04-24 | 228.66 | $227.65 | 996300 |
| 2026-04-23 | 228.13 | $227.49 | 2.2M |
| 2026-04-22 | 227.48 | $226.55 | 1.0M |
| 2026-04-21 | 226.93 | $225.87 | 2.4M |
| 2026-04-20 | 226.41 | $227.29 | 1.8M |
| 2026-04-17 | 225.28 | $227.15 | 1.6M |
| 2026-04-16 | 223.88 | $224.94 | 2.3M |
| 2026-04-15 | 222.84 | $224.02 | 1.4M |
| 2026-04-14 | 221.82 | $224.75 | 1.3M |
| 2026-04-13 | 220.32 | $223.71 | 8.8M |
| 2026-04-10 | 218.78 | $221.85 | 1.3M |
| 2026-04-09 | 217.49 | $223.17 | 1.7M |
| 2026-04-08 | 215.49 | $221.95 | 2.4M |
| 2026-04-07 | 213.44 | $216.68 | 2.1M |
| 2026-04-06 | 212.63 | $216.61 | 2.1M |
| 2026-04-02 | 211.69 | $215.52 | 2.3M |
| 2026-04-01 | 210.93 | $214.94 | 4.9M |
| 2026-03-31 | 210.24 | $213.67 | 6.4M |
| 2026-03-30 | 209.84 | $209.42 | 4.1M |
| 2026-03-27 | 210.75 | $210.05 | 3.8M |
| 2026-03-26 | 211.72 | $212.51 | 2.9M |
| 2026-03-25 | 212.17 | $214.87 | 5.2M |
| 2026-03-24 | 212.02 | $213.82 | 3.2M |
| 2026-03-23 | 212.22 | $213.13 | 6.0M |
| 2026-03-20 | 212.74 | $211.31 | 5.3M |
| 2026-03-19 | 214.00 | $213.95 | 3.5M |
| 2026-03-18 | 214.75 | $214.22 | 3.4M |
| 2026-03-17 | 215.63 | $216.84 | 2.4M |
| 2026-03-16 | 215.90 | $216.61 | 4.1M |
| 2026-03-13 | 216.35 | $214.74 | 3.5M |
| 2026-03-12 | 217.53 | $214.67 | 13.1M |
| 2026-03-11 | 219.03 | $217.58 | 4.0M |
| 2026-03-10 | 219.95 | $218.07 | 4.9M |
| 2026-03-09 | 220.94 | $218.72 | 5.5M |
| 2026-03-06 | 221.96 | $217.72 | 5.1M |
| 2026-03-05 | 223.51 | $220.59 | 5.2M |
| 2026-03-04 | 224.50 | $223.25 | 4.1M |
| 2026-03-03 | 224.85 | $222.27 | 6.6M |
| 2026-03-02 | 225.56 | $225.15 | 3.8M |
| 2026-02-27 | 225.50 | $225.52 | 3.2M |
| 2026-02-26 | 225.29 | $225.38 | 2.9M |
| 2026-02-25 | 225.05 | $225.04 | 2.2M |
| 2026-02-24 | 224.84 | $224.39 | 2.5M |
| 2026-02-23 | 224.76 | $223.06 | 2.7M |
| 2026-02-20 | 225.07 | $225.27 | 4.6M |
| 2026-02-19 | 224.71 | $223.97 | 2.1M |
| 2026-02-18 | 224.65 | $224.31 | 3.8M |
| 2026-02-17 | 224.45 | $223.20 | 4.7M |
| 2026-02-13 | 224.52 | $223.71 | 4.5M |
| 2026-02-12 | 224.41 | $222.21 | 4.4M |
| 2026-02-11 | 224.71 | $224.83 | 2.0M |
| 2026-02-10 | 224.21 | $224.34 | 2.7M |
| 2026-02-09 | 223.71 | $224.62 | 2.0M |
| 2026-02-06 | 222.98 | $224.57 | 3.4M |
| 2026-02-05 | 222.07 | $220.83 | 3.4M |
| 2026-02-04 | 222.11 | $222.63 | 3.5M |
| 2026-02-03 | 221.55 | $221.91 | 3.9M |
| 2026-02-02 | 221.07 | $221.67 | 3.1M |
| 2026-01-30 | 220.52 | $219.86 | 5.0M |
| 2026-01-29 | 220.40 | $220.25 | 5.4M |
| 2026-01-28 | 220.09 | $219.31 | 2.2M |
| 2026-01-27 | 219.97 | $219.12 | 1.6M |
| 2026-01-26 | 219.86 | $219.11 | 3.4M |
| 2026-01-23 | 219.69 | $218.48 | 3.0M |
| 2026-01-22 | 219.64 | $219.71 | 2.7M |
| 2026-01-21 | 219.15 | $219.13 | 4.5M |
| 2026-01-20 | 218.71 | $215.94 | 6.7M |
| 2026-01-16 | 219.13 | $218.99 | 3.8M |
| 2026-01-15 | 218.64 | $219.20 | 3.8M |
| 2026-01-14 | 217.94 | $218.32 | 5.3M |
| 2026-01-13 | 217.32 | $217.51 | 4.2M |
| 2026-01-12 | 216.78 | $217.72 | 4.8M |
| 2026-01-09 | 216.02 | $217.59 | 3.2M |
| 2026-01-08 | 215.10 | $216.14 | 3.8M |
| 2026-01-07 | 214.41 | $214.35 | 2.8M |
| 2026-01-06 | 214.10 | $216.57 | 2.8M |
| 2026-01-05 | 213.00 | $214.62 | 9.0M |
| 2026-01-02 | 212.26 | $212.20 | 6.5M |
| 2025-12-31 | 212.10 | $210.34 | 2.4M |
| 2025-12-30 | 212.47 | $211.94 | 2.2M |
| 2025-12-29 | 212.40 | $212.04 | 5.8M |
| 2025-12-26 | 212.25 | $212.45 | 3.5M |
| 2025-12-24 | 211.93 | $212.55 | 1.5M |
| 2025-12-23 | 211.48 | $211.61 | 2.1M |
| 2025-12-22 | 211.20 | $211.48 | 5.0M |
| 2025-12-19 | 210.89 | $209.88 | 5.3M |
| 2025-12-18 | 210.99 | $209.06 | 5.0M |
| 2025-12-17 | 211.35 | $208.65 | 5.3M |
| 2025-12-16 | 211.90 | $209.32 | 5.4M |
| 2025-12-15 | 212.32 | $212.10 | 5.3M |
| 2025-12-12 | 211.92 | $211.79 | 5.7M |
| 2025-12-11 | 211.49 | $212.85 | 5.0M |
| 2025-12-10 | 210.60 | $211.49 | 5.6M |
| 2025-12-09 | 209.92 | $208.64 | 3.1M |
| 2025-12-08 | 209.96 | $209.13 | 4.1M |
| 2025-12-05 | 209.82 | $210.47 | 7.2M |
| 2025-12-04 | 209.21 | $210.24 | 3.9M |
| 2025-12-03 | 208.50 | $210.33 | 3.3M |
| 2025-12-02 | 207.58 | $208.43 | 3.5M |
| 2025-12-01 | 207.05 | $208.55 | 3.5M |
| 2025-11-28 | 206.34 | $209.98 | 4.4M |
| 2025-11-26 | 205.02 | $208.48 | 2.7M |
| 2025-11-25 | 203.87 | $207.26 | 4.0M |
| 2025-11-24 | 202.87 | $204.48 | 4.0M |
| 2025-11-21 | 202.54 | $203.04 | 7.2M |
| 2025-11-20 | 202.60 | $199.94 | 9.1M |
| 2025-11-19 | 203.66 | $202.08 | 4.4M |
| 2025-11-18 | 204.29 | $202.33 | 8.6M |
| 2025-11-17 | 204.98 | $202.58 | 5.5M |
| 2025-11-14 | 205.74 | $204.79 | 5.4M |
| 2025-11-13 | 205.95 | $205.47 | 4.6M |
| 2025-11-12 | 205.99 | $208.01 | 2.4M |
| 2025-11-11 | 205.22 | $207.25 | 2.5M |
| 2025-11-10 | 204.51 | $205.85 | 3.4M |
| 2025-11-07 | 204.09 | $204.42 | 5.0M |
| 2025-11-06 | 204.04 | $203.10 | 4.6M |
| 2025-11-05 | 204.38 | $204.19 | 2.8M |
| 2025-11-04 | 204.46 | $202.87 | 4.3M |
| 2025-11-03 | 204.97 | $204.06 | 2.8M |
| 2025-10-31 | 205.20 | $204.57 | 3.7M |
| 2025-10-30 | 205.32 | $203.80 | 4.0M |
| 2025-10-29 | 205.69 | $204.73 | 4.4M |
| 2025-10-28 | 205.83 | $206.10 | 2.6M |
| 2025-10-27 | 205.56 | $207.50 | 1.9M |
| 2025-10-24 | 204.78 | $206.30 | 2.0M |
| 2025-10-23 | 204.19 | $205.09 | 2.4M |
| 2025-10-22 | 203.84 | $204.23 | 4.3M |
| 2025-10-21 | 203.69 | $205.08 | 2.9M |
| 2025-10-20 | 203.23 | $204.91 | 2.8M |
| 2025-10-17 | 202.73 | $202.84 | 9.3M |
| 2025-10-16 | 202.76 | $201.84 | 11.6M |
| 2025-10-15 | 203.13 | $203.87 | 2.6M |
| 2025-10-14 | 202.93 | $203.12 | 3.3M |
| 2025-10-13 | 202.92 | $201.57 | 2.1M |
| 2025-10-10 | 203.40 | $199.44 | 4.6M |
| 2025-10-09 | 204.65 | $203.70 | 1.9M |
| 2025-10-08 | 204.81 | $204.95 | 1.8M |
| 2025-10-07 | 204.60 | $204.54 | 2.0M |
| 2025-10-06 | 204.45 | $205.22 | 2.3M |
| 2025-10-03 | 204.05 | $204.96 | 2.0M |
| 2025-10-02 | 203.62 | $204.06 | 1.8M |
| 2025-10-01 | 203.37 | $203.87 | 2.3M |
| 2025-09-30 | 203.11 | $203.59 | 3.4M |
| 2025-09-29 | 202.88 | $203.22 | 1.9M |
| 2025-09-26 | 202.70 | $202.98 | 2.3M |
| 2025-09-25 | 202.56 | $201.29 | 2.1M |
| 2025-09-24 | 202.90 | $202.23 | 1.5M |
| 2025-09-23 | 203.01 | $202.63 | 6.1M |
| 2025-09-22 | 203.00 | $202.48 | 2.2M |
| 2025-09-19 | 203.02 | $202.77 | 2.7M |
| 2025-09-18 | 202.94 | $203.11 | 1.8M |
| 2025-09-17 | 202.71 | $202.09 | 2.0M |
| 2025-09-16 | 202.75 | $201.49 | 1.9M |
| 2025-09-15 | 202.96 | $202.55 | 5.3M |
| 2025-09-12 | 202.86 | $202.63 | 1.8M |
| 2025-09-11 | 202.69 | $203.86 | 2.9M |
| 2025-09-10 | 202.08 | $201.23 | 2.9M |
| 2025-09-09 | 202.14 | $201.74 | 2.5M |
| 2025-09-08 | 202.04 | $201.51 | 2.4M |
| 2025-09-05 | 201.97 | $201.59 | 2.8M |
| 2025-09-04 | 201.83 | $202.09 | 2.2M |
| 2025-09-03 | 201.47 | $200.45 | 1.8M |
| 2025-09-02 | 201.54 | $200.60 | 3.4M |
| 2025-08-29 | 201.55 | $201.63 | 2.2M |
| 2025-08-28 | 201.21 | $201.60 | 2.3M |
| 2025-08-27 | 200.79 | $201.51 | 2.1M |
| 2025-08-26 | 200.27 | $200.78 | 1.8M |
| 2025-08-25 | 199.85 | $200.41 | 3.0M |
| 2025-08-22 | 199.44 | $201.77 | 2.7M |
| 2025-08-21 | 198.49 | $198.41 | 2.2M |
| 2025-08-20 | 198.38 | $199.15 | 2.7M |
| 2025-08-19 | 198.00 | $198.95 | 1.8M |
| 2025-08-18 | 197.58 | $198.31 | 1.9M |
| 2025-08-15 | 197.27 | $198.29 | 1.6M |
| 2025-08-14 | 196.89 | $198.66 | 2.0M |
| 2025-08-13 | 196.30 | $199.24 | 1.9M |
| 2025-08-12 | 195.40 | $197.29 | 1.3M |
| 2025-08-11 | 194.93 | $195.15 | 1.1M |
| 2025-08-08 | 195.03 | $195.66 | 853911 |
| 2025-08-07 | 195.00 | $194.67 | 1.7M |
| 2025-08-06 | 195.28 | $194.65 | 1.3M |
| 2025-08-05 | 195.63 | $194.60 | 1.3M |
| 2025-08-04 | 196.08 | $194.81 | 1.9M |
| 2025-08-01 | 196.55 | $192.76 | 3.4M |
| 2025-07-31 | 197.77 | $195.42 | 3.6M |
| 2025-07-30 | 198.40 | $197.07 | 2.7M |
| 2025-07-29 | 198.63 | $198.05 | 2.1M |
| 2025-07-28 | 198.57 | $198.20 | 2.3M |
| 2025-07-25 | 198.43 | $199.08 | 2.7M |
| 2025-07-24 | 197.95 | $198.32 | 3.0M |
| 2025-07-23 | 197.59 | $199.03 | 3.0M |
| 2025-07-22 | 196.89 | $197.50 | 1.7M |
| 2025-07-21 | 196.51 | $195.83 | 1.8M |
| 2025-07-18 | 196.56 | $195.88 | 1.3M |
| 2025-07-17 | 196.58 | $196.01 | 4.1M |
| 2025-07-16 | 196.54 | $194.82 | 3.2M |
| 2025-07-15 | 196.84 | $194.13 | 2.1M |
| 2025-07-14 | 197.40 | $196.63 | 1.5M |
| 2025-07-11 | 197.26 | $196.30 | 1.2M |
| 2025-07-10 | 197.15 | $197.34 | 1.2M |
| 2025-07-09 | 196.66 | $196.26 | 1.3M |
| 2025-07-08 | 196.37 | $195.72 | 1.7M |
| 2025-07-07 | 196.15 | $195.88 | 2.1M |
| 2025-07-03 | 195.79 | $197.41 | 1.1M |
| 2025-07-02 | 194.84 | $196.39 | 2.2M |
| 2025-07-01 | 193.97 | $196.03 | 3.8M |
| 2025-06-30 | 193.00 | $194.23 | 3.6M |
| 2025-06-27 | 192.37 | $193.37 | 5.9M |
| 2025-06-26 | 191.84 | $192.84 | 1.3M |
| 2025-06-25 | 191.36 | $191.48 | 2.0M |
| 2025-06-24 | 191.18 | $192.57 | 1.6M |
| 2025-06-23 | 190.60 | $190.99 | 2.1M |
| 2025-06-20 | 190.38 | $189.42 | 1.5M |
| 2025-06-18 | 190.61 | $189.13 | 1.9M |
| 2025-06-17 | 190.95 | $188.77 | 1.9M |
| 2025-06-16 | 191.47 | $190.34 | 5.8M |
| 2025-06-13 | 191.59 | $189.83 | 2.2M |
| 2025-06-12 | 191.86 | $191.74 | 2.0M |
| 2025-06-11 | 191.56 | $191.30 | 1.6M |
| 2025-06-10 | 191.31 | $191.55 | 2.1M |
| 2025-06-09 | 190.90 | $190.83 | 2.5M |
| 2025-06-06 | 190.59 | $190.76 | 1.4M |
| 2025-06-05 | 190.22 | $188.91 | 1.9M |
| 2025-06-04 | 190.32 | $189.27 | 1.3M |
| 2025-06-03 | 190.30 | $190.01 | 1.7M |
| 2025-06-02 | 190.01 | $188.91 | 3.7M |
| 2025-05-30 | 189.98 | $188.62 | 3.6M |
| 2025-05-29 | 190.00 | $188.50 | 3.2M |
| 2025-05-28 | 190.04 | $187.80 | 2.5M |
| 2025-05-27 | 190.26 | $189.32 | 3.7M |
| 2025-05-23 | 190.01 | $186.27 | 2.2M |
| 2025-05-22 | 190.63 | $186.66 | 2.9M |
| 2025-05-21 | 191.21 | $187.19 | 2.2M |
| 2025-05-20 | 191.70 | $190.98 | 1.6M |
| 2025-05-19 | 191.04 | $191.30 | 2.6M |
| 2025-05-16 | 190.07 | $191.09 | 1.9M |
| 2025-05-15 | 188.91 | $189.26 | 3.6M |
| 2025-05-14 | 188.02 | $187.36 | 1.7M |
| 2025-05-13 | 187.49 | $188.62 | 2.2M |
| 2025-05-12 | 186.41 | $188.95 | 3.8M |
| 2025-05-09 | 184.94 | $185.05 | 2.0M |
| 2025-05-08 | 184.35 | $185.09 | 3.2M |
| 2025-05-07 | 183.60 | $183.89 | 1.4M |
| 2025-05-06 | 183.04 | $182.92 | 1.2M |
| 2025-05-05 | 182.64 | $184.12 | 2.3M |
| 2025-05-02 | 181.76 | $184.90 | 1.7M |
| 2025-05-01 | 180.42 | $182.11 | 1.5M |
| 2025-04-30 | 179.67 | $182.27 | 1.7M |
| 2025-04-29 | 178.71 | $182.07 | 1.7M |
| 2025-04-28 | 177.61 | $181.05 | 1.5M |
| 2025-04-25 | 176.61 | $180.43 | 1.2M |
| 2025-04-24 | 175.61 | $180.81 | 1.6M |
| 2025-04-23 | 174.32 | $178.49 | 2.6M |
| 2025-04-22 | 173.52 | $177.02 | 1.8M |
| 2025-04-21 | 173.07 | $172.90 | 7.6M |
| 2025-04-17 | 173.89 | $176.32 | 2.0M |
| 2025-04-16 | 173.86 | $175.80 | 4.6M |
| 2025-04-15 | 174.06 | $177.77 | 1.5M |
| 2025-04-14 | 173.74 | $178.27 | 3.2M |
| 2025-04-11 | 173.28 | $176.12 | 3.7M |
| 2025-04-10 | 173.47 | $173.45 | 4.5M |
| 2025-04-09 | 174.63 | $178.73 | 5.0M |
| 2025-04-08 | 174.46 | $166.82 | 4.8M |
| 2025-04-07 | 178.11 | $169.17 | 6.2M |
| 2025-04-04 | 181.87 | $170.39 | 5.7M |
| 2025-04-03 | 186.11 | $181.40 | 3.7M |
| 2025-04-02 | 187.81 | $189.13 | 2.1M |
| 2025-04-01 | 187.45 | $187.90 | 1.6M |
| 2025-03-31 | 187.41 | $188.16 | 3.1M |
| 2025-03-28 | 187.30 | $186.27 | 2.7M |
| 2025-03-27 | 187.77 | $188.83 | 1.8M |
| 2025-03-26 | 187.54 | $189.29 | 1.6M |
| 2025-03-25 | 187.13 | $189.34 | 958600 |
| 2025-03-24 | 186.63 | $189.75 | 1.6M |
| 2025-03-21 | 185.92 | $187.15 | 4.0M |
| 2025-03-20 | 185.91 | $187.99 | 1.5M |
| 2025-03-19 | 185.65 | $188.47 | 9.1M |
| 2025-03-18 | 185.22 | $187.13 | 2.3M |
| 2025-03-17 | 185.17 | $188.60 | 1.9M |
| 2025-03-14 | 184.67 | $186.13 | 2.1M |
| 2025-03-13 | 184.89 | $182.82 | 2.1M |
| 2025-03-12 | 186.26 | $183.97 | 2.1M |
| 2025-03-11 | 187.60 | $184.67 | 3.1M |
| 2025-03-10 | 189.05 | $186.89 | 2.2M |
| 2025-03-07 | 190.13 | $189.67 | 1.7M |
| 2025-03-06 | 190.59 | $188.45 | 2.1M |
| 2025-03-05 | 191.56 | $190.33 | 1.7M |
| 2025-03-04 | 192.15 | $188.71 | 2.5M |
| 2025-03-03 | 193.39 | $192.46 | 2.0M |
| 2025-02-28 | 193.71 | $194.37 | 2.5M |
| 2025-02-27 | 193.50 | $191.79 | 1.0M |
| 2025-02-26 | 194.05 | $192.41 | 1.4M |
| 2025-02-25 | 194.52 | $193.11 | 1.1M |
| 2025-02-24 | 194.86 | $192.87 | 1.2M |
| 2025-02-21 | 195.33 | $192.64 | 1.5M |
| 2025-02-20 | 195.96 | $195.30 | 924550 |
| 2025-02-19 | 195.87 | $196.21 | 1.3M |
| 2025-02-18 | 195.45 | $195.62 | 1.7M |
| 2025-02-14 | 195.09 | $194.48 | 1.2M |
| 2025-02-13 | 195.00 | $194.66 | 1.6M |
| 2025-02-12 | 194.80 | $193.15 | 1.2M |
| 2025-02-11 | 195.02 | $194.11 | 736400 |
| 2025-02-10 | 194.96 | $193.69 | 1.3M |
| 2025-02-07 | 194.98 | $193.25 | 1.4M |
| 2025-02-06 | 195.13 | $194.41 | 1.2M |
| 2025-02-05 | 194.91 | $194.42 | 1.5M |
| 2025-02-04 | 194.61 | $193.12 | 1.9M |
| 2025-02-03 | 194.62 | $192.81 | 2.1M |
| 2025-01-31 | 194.70 | $193.54 | 2.4M |
| 2025-01-30 | 194.53 | $194.87 | 2.3M |
| 2025-01-29 | 193.87 | $192.93 | 1.5M |
| 2025-01-28 | 193.64 | $193.24 | 1.5M |
| 2025-01-27 | 193.24 | $194.45 | 5.0M |
| 2025-01-24 | 192.33 | $193.79 | 2.1M |
| 2025-01-23 | 191.41 | $193.95 | 2.4M |
| 2025-01-22 | 190.21 | $192.65 | 1.9M |
| 2025-01-21 | 189.16 | $193.78 | 5.1M |
| 2025-01-17 | 187.51 | $191.48 | 2.5M |
| 2025-01-16 | 186.23 | $190.13 | 6.8M |
| 2025-01-15 | 185.11 | $188.96 | 1.8M |
| 2025-01-14 | 184.15 | $186.82 | 1.6M |
| 2025-01-13 | 183.68 | $185.22 | 4.2M |
| 2025-01-10 | 183.65 | $183.57 | 4.5M |
| 2025-01-08 | 184.18 | $186.23 | 2.2M |
| 2025-01-07 | 184.01 | $186.02 | 1.7M |
| 2025-01-06 | 183.93 | $186.30 | 3.5M |
| 2025-01-03 | 183.78 | $186.51 | 2.5M |
| 2025-01-02 | 183.57 | $184.76 | 3.0M |
| 2024-12-31 | 183.94 | $185.13 | 4.5M |
| 2024-12-30 | 184.31 | $184.65 | 3.0M |
| 2024-12-27 | 184.97 | $186.51 | 5.2M |
| 2024-12-26 | 185.25 | $187.68 | 2.3M |
| 2024-12-24 | 185.26 | $187.36 | 1.8M |
| 2024-12-23 | 185.44 | $185.83 | 3.4M |
| 2024-12-20 | 186.19 | $185.54 | 5.8M |
| 2024-12-19 | 187.26 | $183.23 | 5.3M |
| 2024-12-18 | 189.34 | $183.78 | 4.5M |
| 2024-12-17 | 191.74 | $188.77 | 3.8M |
| 2024-12-16 | 193.11 | $191.08 | 8.2M |
| 2024-12-13 | 194.06 | $192.03 | 2.3M |
| 2024-12-12 | 194.93 | $192.57 | 1.9M |
| 2024-12-11 | 195.82 | $193.40 | 2.7M |
| 2024-12-10 | 196.64 | $193.80 | 2.3M |
| 2024-12-09 | 197.50 | $194.70 | 2.1M |
| 2024-12-06 | 198.25 | $195.92 | 2.1M |
| 2024-12-05 | 198.75 | $196.59 | 1.7M |
| 2024-12-04 | 199.13 | $197.37 | 2.1M |
| 2024-12-03 | 199.30 | $197.60 | 1.8M |
| 2024-12-02 | 199.41 | $198.61 | 3.3M |
| 2024-11-29 | 199.19 | $199.79 | 1.0M |
| 2024-11-27 | 198.50 | $199.32 | 1.7M |
| 2024-11-26 | 197.77 | $199.12 | 1.9M |
| 2024-11-25 | 196.92 | $199.17 | 2.2M |
| 2024-11-22 | 195.84 | $197.71 | 1.8M |
| 2024-11-21 | 194.95 | $196.11 | 1.9M |
| 2024-11-20 | 194.36 | $193.92 | 1.3M |
| 2024-11-19 | 194.31 | $193.26 | 1.9M |
| 2024-11-18 | 194.45 | $193.93 | 2.3M |
| 2024-11-15 | 194.38 | $193.05 | 4.4M |
| 2024-11-14 | 194.55 | $193.82 | 1.8M |
| 2024-11-13 | 194.50 | $195.14 | 2.1M |
| 2024-11-12 | 193.99 | $194.99 | 2.1M |
| 2024-11-11 | 193.39 | $196.44 | 1.2M |
| 2024-11-08 | 192.19 | $195.35 | 1.7M |
| 2024-11-07 | 191.05 | $194.34 | 1.5M |
| 2024-11-06 | 189.98 | $194.81 | 3.4M |
| 2024-11-05 | 188.54 | $189.56 | 995400 |
| 2024-11-04 | 188.44 | $187.55 | 1.9M |
| 2024-11-01 | 188.97 | $187.75 | 1.7M |
| 2024-10-31 | 189.57 | $187.68 | 1.9M |
| 2024-10-30 | 190.32 | $189.13 | 976527 |
| 2024-10-29 | 190.77 | $189.35 | 1.9M |
| 2024-10-28 | 191.25 | $190.40 | 950716 |
| 2024-10-25 | 191.49 | $189.27 | 1.4M |
| 2024-10-24 | 192.13 | $190.54 | 1.0M |
| 2024-10-23 | 192.49 | $190.96 | 1.9M |
| 2024-10-22 | 192.78 | $191.32 | 1.1M |
| 2024-10-21 | 193.00 | $191.91 | 1.1M |
| 2024-10-18 | 193.05 | $193.65 | 1.2M |
| 2024-10-17 | 192.53 | $193.18 | 3.3M |
| 2024-10-16 | 192.02 | $193.40 | 1.4M |
| 2024-10-15 | 191.31 | $191.89 | 1.1M |
| 2024-10-14 | 190.90 | $192.67 | 1.0M |
| 2024-10-11 | 190.13 | $191.40 | 1.5M |
| 2024-10-10 | 189.57 | $189.26 | 1.0M |
| 2024-10-09 | 189.56 | $189.88 | 1.4M |
| 2024-10-08 | 189.33 | $188.54 | 792419 |
| 2024-10-07 | 189.47 | $188.34 | 933924 |
| 2024-10-04 | 189.68 | $189.62 | 949974 |
| 2024-10-03 | 189.51 | $188.24 | 2.0M |
| 2024-10-02 | 189.72 | $189.04 | 1.9M |
| 2024-10-01 | 189.70 | $189.06 | 1.7M |
| 2024-09-30 | 189.65 | $189.80 | 1.1M |
| 2024-09-27 | 189.33 | $189.29 | 1.7M |
| 2024-09-26 | 189.07 | $188.60 | 1.2M |
| 2024-09-25 | 188.95 | $187.30 | 1.9M |
| 2024-09-24 | 189.19 | $189.59 | 948646 |
| 2024-09-23 | 188.73 | $189.50 | 1.4M |
| 2024-09-20 | 188.17 | $188.64 | 1.1M |
| 2024-09-19 | 187.73 | $189.20 | 1.3M |
| 2024-09-18 | 187.00 | $187.30 | 1.4M |
| 2024-09-17 | 186.68 | $187.64 | 1.1M |
| 2024-09-16 | 186.17 | $187.62 | 3.5M |
| 2024-09-13 | 185.54 | $186.18 | 1.1M |
| 2024-09-12 | 185.22 | $184.67 | 1.3M |
| 2024-09-11 | 185.28 | $183.84 | 1.1M |
| 2024-09-10 | 185.61 | $184.07 | 1.2M |
| 2024-09-09 | 185.91 | $184.43 | 1.9M |
| 2024-09-06 | 186.15 | $182.60 | 2.4M |
| 2024-09-05 | 186.98 | $184.43 | 1.6M |
| 2024-09-04 | 187.40 | $185.89 | 1.3M |
| 2024-09-03 | 187.40 | $185.96 | 2.1M |
| 2024-08-30 | 187.34 | $188.32 | 3.1M |
| 2024-08-29 | 186.47 | $186.75 | 1.5M |
| 2024-08-28 | 185.88 | $185.79 | 910805 |
| 2024-08-27 | 185.43 | $186.13 | 1.0M |
| 2024-08-26 | 184.73 | $186.10 | 1.4M |
| 2024-08-23 | 183.86 | $185.86 | 1.5M |
| 2024-08-22 | 182.84 | $183.50 | 1.0M |
| 2024-08-21 | 182.33 | $183.92 | 1.1M |
| 2024-08-20 | 181.55 | $182.95 | 963239 |
| 2024-08-19 | 180.88 | $183.73 | 1.4M |
| 2024-08-16 | 179.81 | $182.34 | 1.4M |
| 2024-08-15 | 178.94 | $181.81 | 1.6M |
| 2024-08-14 | 178.05 | $179.57 | 1.1M |
| 2024-08-13 | 177.68 | $178.89 | 1.1M |
| 2024-08-12 | 177.44 | $177.18 | 2.1M |
| 2024-08-09 | 177.70 | $177.95 | 1.1M |
| 2024-08-08 | 177.78 | $177.77 | 2.3M |
| 2024-08-07 | 177.95 | $174.80 | 1.2M |
| 2024-08-06 | 179.09 | $175.53 | 2.5M |
| 2024-08-05 | 180.25 | $174.07 | 3.7M |
| 2024-08-02 | 182.11 | $178.36 | 2.3M |
| 2024-08-01 | 182.99 | $181.46 | 2.1M |
| 2024-07-31 | 183.06 | $183.39 | 2.6M |
| 2024-07-30 | 182.49 | $183.00 | 1.3M |
| 2024-07-29 | 181.89 | $181.94 | 963300 |
| 2024-07-26 | 181.47 | $182.02 | 1.1M |
| 2024-07-25 | 180.90 | $179.53 | 1.8M |
| 2024-07-24 | 180.96 | $178.82 | 1.6M |
| 2024-07-23 | 181.23 | $180.06 | 1.3M |
| 2024-07-22 | 181.13 | $180.79 | 1.8M |
| 2024-07-19 | 180.75 | $179.84 | 4.8M |
| 2024-07-18 | 180.55 | $181.04 | 1.2M |
| 2024-07-17 | 179.89 | $182.79 | 1.5M |
| 2024-07-16 | 178.50 | $182.39 | 1.3M |
| 2024-07-15 | 176.92 | $179.31 | 1.6M |
| 2024-07-12 | 175.95 | $178.67 | 937900 |
| 2024-07-11 | 174.96 | $177.54 | 1.4M |
| 2024-07-10 | 174.12 | $175.61 | 1.0M |
| 2024-07-09 | 173.70 | $173.96 | 1.0M |
| 2024-07-08 | 173.73 | $173.99 | 1.2M |
| 2024-07-05 | 173.75 | $173.79 | 1.4M |
| 2024-07-03 | 173.85 | $174.05 | 761629 |
| 2024-07-02 | 173.90 | $174.04 | 1.2M |
| 2024-07-01 | 173.98 | $173.36 | 1.6M |
| 2024-06-28 | 174.29 | $174.47 | 2.4M |
| 2024-06-27 | 174.32 | $174.32 | 781716 |
| 2024-06-26 | 174.42 | $174.29 | 897826 |
| 2024-06-25 | 174.55 | $175.02 | 1.1M |
| 2024-06-24 | 174.49 | $176.31 | 1.5M |
| 2024-06-21 | 174.01 | $174.86 | 1.9M |
| 2024-06-20 | 173.89 | $174.88 | 1.2M |
| 2024-06-18 | 173.76 | $174.37 | 5.5M |
| 2024-06-17 | 173.77 | $173.70 | 1.8M |
| 2024-06-14 | 174.00 | $172.79 | 1.5M |
| 2024-06-13 | 174.59 | $173.76 | 1.4M |
| 2024-06-12 | 175.00 | $174.35 | 1.2M |
| 2024-06-11 | 175.32 | $174.06 | 1.4M |
| 2024-06-10 | 175.81 | $175.92 | 1.3M |
| 2024-06-07 | 175.82 | $175.47 | 796331 |
| 2024-06-06 | 175.98 | $175.82 | 1.2M |
| 2024-06-05 | 176.06 | $176.11 | 1.3M |
| 2024-06-04 | 176.06 | $175.31 | 1.2M |
| 2024-06-03 | 176.31 | $176.01 | 1.2M |
| 2024-05-31 | 176.40 | $177.16 | 1.6M |
| 2024-05-30 | 176.13 | $174.38 | 1.4M |
| 2024-05-29 | 176.68 | $173.45 | 982741 |
| 2024-05-28 | 177.63 | $175.43 | 1.0M |
| 2024-05-24 | 178.16 | $176.54 | 1.1M |
| 2024-05-23 | 178.43 | $175.56 | 1.1M |
| 2024-05-22 | 179.04 | $178.13 | 721700 |
| 2024-05-21 | 178.95 | $178.69 | 1.0M |
| 2024-05-20 | 178.63 | $178.43 | 834200 |
| 2024-05-17 | 178.30 | $179.05 | 1.3M |
| 2024-05-16 | 177.67 | $178.56 | 1.9M |
| 2024-05-15 | 177.03 | $178.76 | 1.1M |
| 2024-05-14 | 176.17 | $177.42 | 1.6M |
| 2024-05-13 | 175.53 | $176.70 | 908908 |
| 2024-05-10 | 174.96 | $176.89 | 999542 |
| 2024-05-09 | 174.20 | $176.63 | 919800 |
| 2024-05-08 | 173.35 | $175.05 | 1.0M |
| 2024-05-07 | 172.82 | $174.87 | 786900 |
| 2024-05-06 | 172.23 | $174.47 | 1.0M |
| 2024-05-03 | 171.64 | $173.12 | 970219 |
| 2024-05-02 | 171.37 | $172.10 | 1.2M |
| 2024-05-01 | 171.38 | $171.23 | 1.4M |
| 2024-04-30 | 171.67 | $171.50 | 1.6M |
| 2024-04-29 | 171.97 | $173.85 | 1.4M |
| 2024-04-26 | 171.59 | $173.05 | 1.8M |
| 2024-04-25 | 171.41 | $173.20 | 1.1M |
| 2024-04-24 | 171.15 | $173.62 | 1.6M |
| 2024-04-23 | 170.73 | $173.66 | 1.8M |
| 2024-04-22 | 170.23 | $171.98 | 1.3M |
| 2024-04-19 | 170.19 | $170.55 | 4.7M |
| 2024-04-18 | 170.62 | $169.57 | 1.2M |
| 2024-04-17 | 171.48 | $169.40 | 1.6M |
| 2024-04-16 | 172.61 | $169.70 | 3.1M |
| 2024-04-15 | 173.90 | $170.62 | 4.6M |
| 2024-04-12 | 175.20 | $171.83 | 1.8M |
| 2024-04-11 | 176.41 | $174.52 | 2.0M |
| 2024-04-10 | 177.02 | $174.77 | 1.8M |
| 2024-04-09 | 177.67 | $177.30 | 1.5M |
| 2024-04-08 | 177.64 | $177.02 | 1.3M |
| 2024-04-05 | 177.68 | $176.75 | 3.5M |
| 2024-04-04 | 177.79 | $175.54 | 1.3M |
| 2024-04-03 | 178.28 | $177.28 | 1.4M |
| 2024-04-02 | 178.31 | $177.12 | 2.0M |
| 2024-04-01 | 178.36 | $178.24 | 1.8M |
| 2024-03-28 | 178.03 | $179.11 | 2.2M |
| 2024-03-27 | 177.33 | $178.54 | 2.2M |
| 2024-03-26 | 176.63 | $175.65 | 1.2M |
| 2024-03-25 | 176.65 | $175.78 | 2.0M |
| 2024-03-22 | 176.61 | $175.99 | 1.1M |
| 2024-03-21 | 176.47 | $176.98 | 1.4M |
| 2024-03-20 | 175.95 | $176.60 | 1.7M |
| 2024-03-19 | 175.41 | $175.06 | 1.3M |
| 2024-03-18 | 175.20 | $174.22 | 1.4M |
| 2024-03-15 | 175.19 | $173.85 | 2.0M |
| 2024-03-14 | 175.26 | $173.92 | 3.2M |
| 2024-03-13 | 175.28 | $175.30 | 1.3M |
| 2024-03-12 | 174.85 | $175.01 | 1.3M |
| 2024-03-11 | 174.37 | $174.59 | 1.7M |
| 2024-03-08 | 173.89 | $174.06 | 1.7M |
| 2024-03-07 | 173.43 | $174.07 | 1.6M |
| 2024-03-06 | 172.84 | $173.14 | 3.7M |
| 2024-03-05 | 172.39 | $172.14 | 1.3M |
| 2024-03-04 | 172.12 | $172.72 | 2.0M |
| 2024-03-01 | 171.59 | $172.15 | 1.4M |
| 2024-02-29 | 171.09 | $171.26 | 2.0M |
| 2024-02-28 | 170.74 | $170.75 | 1.5M |
| 2024-02-27 | 170.44 | $170.66 | 852800 |
| 2024-02-26 | 170.09 | $170.19 | 1.4M |
| 2024-02-23 | 169.78 | $170.97 | 2.5M |
| 2024-02-22 | 169.14 | $170.51 | 1.9M |
| 2024-02-21 | 168.48 | $169.15 | 1.2M |
| 2024-02-20 | 168.10 | $168.37 | 2.4M |
| 2024-02-16 | 167.86 | $168.59 | 3.5M |
| 2024-02-15 | 167.48 | $169.06 | 3.2M |
| 2024-02-14 | 166.86 | $166.87 | 3.0M |
| 2024-02-13 | 166.79 | $165.53 | 2.1M |
| 2024-02-12 | 167.12 | $168.07 | 1.6M |
| 2024-02-09 | 166.70 | $166.99 | 1.4M |
| 2024-02-08 | 166.52 | $166.88 | 1.4M |
| 2024-02-07 | 166.32 | $166.64 | 936447 |
| 2024-02-06 | 166.14 | $166.20 | 1.1M |
| 2024-02-05 | 166.06 | $165.21 | 1.8M |
| 2024-02-02 | 166.26 | $166.77 | 3.3M |
| 2024-02-01 | 166.00 | $166.93 | 1.8M |
| 2024-01-31 | 165.62 | $165.35 | 1.8M |
| 2024-01-30 | 165.64 | $167.10 | 1.2M |
| 2024-01-29 | 165.11 | $166.60 | 2.5M |
| 2024-01-26 | 164.61 | $165.79 | 1.7M |
| 2024-01-25 | 164.25 | $165.71 | 1.4M |
| 2024-01-24 | 163.83 | $164.03 | 1.7M |
| 2024-01-23 | 163.85 | $164.72 | 1.3M |
| 2024-01-22 | 163.66 | $164.40 | 3.4M |
| 2024-01-19 | 163.52 | $163.78 | 2.5M |
| 2024-01-18 | 163.55 | $162.37 | 2.8M |
| 2024-01-17 | 164.02 | $161.84 | 1.8M |
| 2024-01-16 | 164.77 | $162.92 | 4.6M |
| 2024-01-12 | 165.32 | $164.10 | 2.4M |
| 2024-01-11 | 165.60 | $164.17 | 4.3M |
| 2024-01-10 | 165.90 | $164.78 | 1.9M |
| 2024-01-09 | 166.05 | $164.81 | 1.8M |
| 2024-01-08 | 166.19 | $165.77 | 4.6M |
| 2024-01-05 | 166.04 | $164.57 | 3.3M |
| 2024-01-04 | 166.19 | $164.08 | 3.4M |
| 2024-01-03 | 166.51 | $164.33 | 3.2M |
| 2024-01-02 | 166.77 | $165.83 | 7.0M |
| 2023-12-29 | 166.57 | $165.25 | 3.3M |
| 2023-12-28 | 166.47 | $165.70 | 2.3M |
| 2023-12-27 | 166.15 | $165.46 | 2.5M |
| 2023-12-26 | 165.79 | $165.22 | 2.9M |
| 2023-12-22 | 165.39 | $164.28 | 2.6M |
| 2023-12-21 | 165.14 | $163.64 | 3.8M |
| 2023-12-20 | 164.99 | $161.98 | 2.1M |
| 2023-12-19 | 165.28 | $165.70 | 2.4M |
| 2023-12-18 | 164.40 | $164.22 | 3.8M |
| 2023-12-15 | 163.74 | $164.05 | 3.4M |
| 2023-12-14 | 162.93 | $165.09 | 3.1M |
| 2023-12-13 | 161.57 | $162.82 | 2.9M |
| 2023-12-12 | 160.58 | $160.02 | 2.3M |
| 2023-12-11 | 160.23 | $160.04 | 6.8M |
| 2023-12-08 | 159.75 | $158.79 | 3.4M |
| 2023-12-07 | 159.51 | $158.15 | 2.9M |
| 2023-12-06 | 159.39 | $157.69 | 3.0M |
| 2023-12-05 | 159.35 | $158.01 | 3.0M |
| 2023-12-04 | 159.14 | $159.27 | 4.0M |
| 2023-12-01 | 158.45 | $159.22 | 3.4M |
| 2023-11-30 | 157.59 | $157.49 | 2.8M |
| 2023-11-29 | 157.04 | $156.14 | 2.7M |
| 2023-11-28 | 156.75 | $155.68 | 3.8M |
| 2023-11-27 | 156.51 | $155.80 | 4.7M |
| 2023-11-24 | 156.15 | $156.17 | 1.5M |
| 2023-11-22 | 155.55 | $155.64 | 2.2M |
| 2023-11-21 | 154.94 | $154.98 | 2.0M |
| 2023-11-20 | 154.38 | $155.19 | 3.7M |
| 2023-11-17 | 153.60 | $154.64 | 3.0M |
| 2023-11-16 | 152.80 | $153.85 | 3.1M |
| 2023-11-15 | 152.05 | $154.36 | 2.7M |
| 2023-11-14 | 150.95 | $153.54 | 2.9M |
| 2023-11-13 | 149.86 | $150.23 | 3.3M |
| 2023-11-10 | 149.58 | $150.29 | 2.2M |
| 2023-11-09 | 149.20 | $148.75 | 3.3M |
| 2023-11-08 | 149.24 | $149.95 | 2.0M |
| 2023-11-07 | 148.90 | $150.41 | 2.2M |
| 2023-11-06 | 148.35 | $151.10 | 3.8M |
| 2023-11-03 | 147.46 | $151.83 | 2.1M |
| 2023-11-02 | 146.17 | $150.07 | 2.5M |
| 2023-11-01 | 145.17 | $147.13 | 3.4M |
| 2023-10-31 | 144.92 | $146.42 | 3.0M |
| 2023-10-30 | 144.87 | $145.09 | 3.0M |
| 2023-10-27 | 145.28 | $143.69 | 3.1M |
| 2023-10-26 | 146.25 | $145.71 | 2.9M |
| 2023-10-25 | 146.83 | $145.88 | 2.4M |
| 2023-10-24 | 147.52 | $147.15 | 1.8M |
| 2023-10-23 | 147.98 | $146.23 | 2.6M |
| 2023-10-20 | 148.87 | $147.39 | 2.4M |
| 2023-10-19 | 149.61 | $148.94 | 2.5M |
| 2023-10-18 | 150.04 | $150.41 | 2.0M |
| 2023-10-17 | 150.12 | $152.45 | 2.1M |
| 2023-10-16 | 149.60 | $151.81 | 5.6M |
| 2023-10-13 | 149.19 | $150.17 | 2.4M |
| 2023-10-12 | 149.23 | $150.19 | 2.0M |
| 2023-10-11 | 149.32 | $151.75 | 1.6M |
| 2023-10-10 | 148.97 | $151.88 | 1.6M |
| 2023-10-09 | 148.53 | $150.73 | 1.4M |
| 2023-10-06 | 148.41 | $149.57 | 2.0M |
| 2023-10-05 | 148.68 | $148.46 | 2.1M |
| 2023-10-04 | 149.41 | $148.78 | 2.0M |
| 2023-10-03 | 150.24 | $148.50 | 2.0M |
| 2023-10-02 | 151.38 | $150.12 | 2.8M |
| 2023-09-29 | 152.29 | $151.82 | 1.8M |
| 2023-09-28 | 152.90 | $152.53 | 2.4M |
| 2023-09-27 | 153.45 | $151.76 | 2.0M |
| 2023-09-26 | 154.40 | $151.73 | 2.0M |
| 2023-09-25 | 155.58 | $154.66 | 2.4M |
| 2023-09-22 | 156.11 | $154.21 | 7.3M |
| 2023-09-21 | 156.92 | $154.88 | 1.7M |
| 2023-09-20 | 157.69 | $157.20 | 1.4M |
| 2023-09-19 | 157.91 | $157.80 | 1.3M |
| 2023-09-18 | 158.00 | $158.20 | 1.6M |
| 2023-09-15 | 157.97 | $158.34 | 4.2M |
| 2023-09-14 | 157.91 | $159.52 | 1.3M |
| 2023-09-13 | 157.45 | $157.72 | 1.2M |
| 2023-09-12 | 157.48 | $158.14 | 1.7M |
| 2023-09-11 | 157.39 | $157.93 | 1.2M |
| 2023-09-08 | 157.36 | $157.55 | 1.2M |
| 2023-09-07 | 157.45 | $157.38 | 1.7M |
| 2023-09-06 | 157.62 | $157.49 | 1.1M |
| 2023-09-05 | 157.80 | $158.01 | 1.3M |
| 2023-09-01 | 157.87 | $159.85 | 984300 |
| 2023-08-31 | 157.38 | $158.98 | 1.1M |
| 2023-08-30 | 157.08 | $159.57 | 1.3M |
| 2023-08-29 | 156.53 | $159.15 | 1.4M |
| 2023-08-28 | 156.02 | $157.66 | 1.4M |
| 2023-08-25 | 155.90 | $156.72 | 2.0M |
| 2023-08-24 | 156.07 | $155.78 | 2.0M |
| 2023-08-23 | 156.60 | $157.18 | 1.2M |
| 2023-08-22 | 156.83 | $156.09 | 1.4M |
| 2023-08-21 | 157.48 | $156.83 | 1.5M |
| 2023-08-18 | 158.05 | $157.06 | 2.2M |
| 2023-08-17 | 158.70 | $156.78 | 1.7M |
| 2023-08-16 | 159.59 | $157.51 | 1.4M |
| 2023-08-15 | 160.46 | $158.60 | 1.9M |
| 2023-08-14 | 161.16 | $160.74 | 1.1M |
| 2023-08-11 | 161.35 | $160.85 | 1.3M |
| 2023-08-10 | 161.53 | $160.40 | 1.2M |
| 2023-08-09 | 161.89 | $160.60 | 978222 |
| 2023-08-08 | 162.25 | $161.09 | 1.0M |
| 2023-08-07 | 162.52 | $161.81 | 1.1M |
| 2023-08-04 | 162.61 | $160.36 | 1.4M |
| 2023-08-03 | 163.16 | $160.94 | 1.2M |
| 2023-08-02 | 163.61 | $161.48 | 1.4M |
| 2023-08-01 | 163.97 | $162.84 | 866100 |
| 2023-07-31 | 163.95 | $163.39 | 1.8M |
| 2023-07-28 | 163.71 | $162.88 | 916011 |
| 2023-07-27 | 163.55 | $162.18 | 1.3M |
| 2023-07-26 | 163.53 | $163.56 | 1.3M |
| 2023-07-25 | 163.03 | $163.07 | 1.2M |
| 2023-07-24 | 162.54 | $163.15 | 1.1M |
| 2023-07-21 | 161.89 | $162.47 | 2.7M |
| 2023-07-20 | 161.27 | $162.03 | 990900 |
| 2023-07-19 | 160.62 | $161.14 | 2.5M |
| 2023-07-18 | 160.09 | $160.26 | 1.2M |
| 2023-07-17 | 159.68 | $159.18 | 1.3M |
| 2023-07-14 | 159.50 | $159.08 | 3.1M |
| 2023-07-13 | 159.29 | $160.21 | 1.3M |
| 2023-07-12 | 158.64 | $159.53 | 1.8M |
| 2023-07-11 | 158.05 | $158.86 | 1.6M |
| 2023-07-10 | 157.51 | $157.18 | 1.3M |
| 2023-07-07 | 157.36 | $156.14 | 1.1M |
| 2023-07-06 | 157.50 | $155.95 | 1.6M |
| 2023-07-05 | 157.69 | $157.63 | 1.3M |
| 2023-07-03 | 157.38 | $158.43 | 808109 |
| 2023-06-30 | 156.72 | $157.83 | 1.9M |
| 2023-06-29 | 156.08 | $156.52 | 1.6M |
| 2023-06-28 | 155.69 | $155.30 | 1.3M |
| 2023-06-27 | 155.60 | $155.44 | 967000 |
| 2023-06-26 | 155.42 | $154.16 | 1.4M |
| 2023-06-23 | 155.58 | $153.48 | 2.0M |
| 2023-06-22 | 155.98 | $154.47 | 2.1M |
| 2023-06-21 | 156.13 | $155.02 | 1.3M |
| 2023-06-20 | 156.11 | $155.32 | 1.4M |
| 2023-06-16 | 155.96 | $156.63 | 1.2M |
| 2023-06-15 | 155.34 | $156.90 | 1.8M |
| 2023-06-14 | 154.48 | $154.96 | 1.8M |
| 2023-06-13 | 154.02 | $155.42 | 3.8M |
| 2023-06-12 | 153.29 | $154.15 | 1.2M |
| 2023-06-09 | 152.80 | $153.63 | 2.1M |
| 2023-06-08 | 152.35 | $153.82 | 1.0M |
| 2023-06-07 | 151.73 | $153.65 | 1.4M |
| 2023-06-06 | 151.03 | $153.01 | 1.0M |
| 2023-06-05 | 150.37 | $152.08 | 1.3M |
| 2023-06-02 | 149.88 | $152.61 | 1.8M |
| 2023-06-01 | 149.11 | $149.80 | 1.6M |
| 2023-05-31 | 149.09 | $148.62 | 2.5M |
| 2023-05-30 | 149.44 | $149.43 | 2.3M |
| 2023-05-26 | 149.63 | $149.71 | 1.1M |
| 2023-05-25 | 149.78 | $148.55 | 1.3M |
| 2023-05-24 | 150.35 | $149.32 | 2.2M |
| 2023-05-23 | 150.81 | $150.70 | 1.1M |
| 2023-05-22 | 150.94 | $151.79 | 1.5M |
| 2023-05-19 | 150.76 | $151.64 | 1.8M |
| 2023-05-18 | 150.59 | $151.80 | 1.9M |
| 2023-05-17 | 150.35 | $151.02 | 1.6M |
| 2023-05-16 | 150.32 | $149.17 | 997300 |
| 2023-05-15 | 150.87 | $151.06 | 1.2M |
| 2023-05-12 | 150.96 | $150.36 | 979219 |
| 2023-05-11 | 151.30 | $150.48 | 1.1M |
| 2023-05-10 | 151.68 | $151.25 | 1.6M |
| 2023-05-09 | 151.91 | $151.39 | 1.2M |
| 2023-05-08 | 152.15 | $152.00 | 1.3M |
| 2023-05-05 | 152.25 | $151.93 | 1.0M |
| 2023-05-04 | 152.40 | $149.53 | 1.4M |
| 2023-05-03 | 153.34 | $150.95 | 1.2M |
| 2023-05-02 | 154.03 | $152.18 | 1.6M |
| 2023-05-01 | 154.47 | $154.54 | 1.0M |
| 2023-04-28 | 154.25 | $154.63 | 1.8M |
| 2023-04-27 | 153.94 | $153.16 | 1.8M |
| 2023-04-26 | 154.02 | $150.51 | 1.4M |
| 2023-04-25 | 154.93 | $152.26 | 1.3M |
| 2023-04-24 | 155.47 | $154.44 | 1.5M |
| 2023-04-21 | 155.41 | $154.13 | 979600 |
| 2023-04-20 | 155.42 | $154.04 | 2.1M |
| 2023-04-19 | 155.43 | $155.10 | 1.1M |
| 2023-04-18 | 155.07 | $155.11 | 1.1M |
| 2023-04-17 | 154.61 | $155.05 | 5.1M |
| 2023-04-14 | 154.04 | $154.31 | 1.1M |
| 2023-04-13 | 153.56 | $154.46 | 1.1M |
| 2023-04-12 | 152.90 | $153.22 | 1.2M |
| 2023-04-11 | 152.48 | $153.66 | 923600 |
| 2023-04-10 | 151.81 | $152.98 | 1.2M |
| 2023-04-06 | 151.20 | $152.44 | 1.3M |
| 2023-04-05 | 150.62 | $152.28 | 1.9M |
| 2023-04-04 | 149.96 | $151.86 | 1.2M |
| 2023-04-03 | 149.30 | $153.09 | 1.6M |
| 2023-03-31 | 148.11 | $152.26 | 2.0M |
| 2023-03-30 | 146.95 | $150.40 | 1.8M |
| 2023-03-29 | 146.14 | $149.73 | 1.3M |
| 2023-03-28 | 145.41 | $147.72 | 1.3M |
| 2023-03-27 | 145.19 | $147.56 | 1.6M |
| 2023-03-24 | 145.02 | $146.38 | 1.4M |
| 2023-03-23 | 145.23 | $145.20 | 1.6M |
| 2023-03-22 | 145.92 | $146.55 | 3.0M |
| 2023-03-21 | 146.38 | $149.53 | 3.0M |
| 2023-03-20 | 146.05 | $147.58 | 3.5M |
| 2023-03-17 | 146.32 | $145.65 | 1.7M |
| 2023-03-16 | 147.31 | $148.34 | 6.8M |
| 2023-03-15 | 147.72 | $146.59 | 3.0M |
| 2023-03-14 | 148.82 | $148.69 | 2.4M |
| 2023-03-13 | 149.55 | $146.54 | 3.1M |
| 2023-03-10 | 151.16 | $148.07 | 3.4M |
| 2023-03-09 | 152.68 | $150.42 | 1.5M |
| 2023-03-08 | 153.81 | $153.67 | 1.2M |
| 2023-03-07 | 154.18 | $153.73 | 1.3M |
| 2023-03-06 | 154.64 | $156.41 | 935900 |
| 2023-03-03 | 154.36 | $156.74 | 1.9M |
| 2023-03-02 | 153.94 | $154.60 | 1.9M |
| 2023-03-01 | 154.14 | $153.53 | 1.2M |
| 2023-02-28 | 154.73 | $153.83 | 1.8M |
| 2023-02-27 | 155.38 | $154.31 | 1.8M |
| 2023-02-24 | 156.04 | $154.35 | 1.2M |
| 2023-02-23 | 156.85 | $155.31 | 1.4M |
| 2023-02-22 | 157.53 | $154.99 | 1.6M |
| 2023-02-21 | 158.47 | $155.34 | 1.2M |
| 2023-02-17 | 159.50 | $158.21 | 977900 |
| 2023-02-16 | 159.84 | $158.36 | 1.1M |
| 2023-02-15 | 160.20 | $159.95 | 1.4M |
| 2023-02-14 | 160.11 | $159.56 | 1.3M |
| 2023-02-13 | 160.10 | $160.05 | 1.5M |
| 2023-02-10 | 159.93 | $158.62 | 2.3M |
| 2023-02-09 | 160.15 | $157.57 | 1.3M |
| 2023-02-08 | 160.73 | $159.30 | 1.3M |
| 2023-02-07 | 160.86 | $160.72 | 1.7M |
| 2023-02-06 | 160.54 | $159.24 | 1.0M |
| 2023-02-03 | 160.59 | $160.20 | 2.6M |
| 2023-02-02 | 160.32 | $161.56 | 1.7M |
| 2023-02-01 | 159.52 | $160.40 | 2.4M |
| 2023-01-31 | 158.90 | $159.45 | 2.5M |
| 2023-01-30 | 158.41 | $157.27 | 3.9M |
| 2023-01-27 | 158.48 | $158.81 | 2.0M |
| 2023-01-26 | 158.06 | $158.94 | 1.4M |
| 2023-01-25 | 157.48 | $157.72 | 2.4M |
| 2023-01-24 | 157.13 | $157.40 | 2.2M |
| 2023-01-23 | 156.80 | $157.57 | 4.1M |
| 2023-01-20 | 156.32 | $156.04 | 2.4M |
| 2023-01-19 | 156.20 | $153.88 | 3.1M |
| 2023-01-18 | 156.72 | $154.91 | 4.7M |
| 2023-01-17 | 157.01 | $157.71 | 6.2M |
| 2023-01-13 | 156.45 | $158.48 | 2.3M |
| 2023-01-12 | 155.51 | $158.03 | 2.5M |
| 2023-01-11 | 154.48 | $157.29 | 1.6M |
| 2023-01-10 | 153.46 | $155.92 | 2.0M |
| 2023-01-09 | 152.64 | $154.80 | 4.6M |
| 2023-01-06 | 152.00 | $155.43 | 2.9M |
| 2023-01-05 | 151.03 | $152.27 | 2.5M |
| 2023-01-04 | 150.86 | $153.38 | 2.0M |
| 2023-01-03 | 150.31 | $151.60 | 3.8M |
| 2022-12-30 | 150.23 | $151.65 | 2.6M |
| 2022-12-29 | 150.14 | $152.00 | 2.2M |
| 2022-12-28 | 149.94 | $149.85 | 3.7M |
| 2022-12-27 | 150.40 | $151.58 | 2.7M |
| 2022-12-23 | 150.43 | $151.39 | 2.8M |
| 2022-12-22 | 150.56 | $150.33 | 3.4M |
| 2022-12-21 | 151.07 | $151.74 | 3.3M |
| 2022-12-20 | 151.27 | $149.62 | 2.5M |
| 2022-12-19 | 152.20 | $149.15 | 5.0M |
| 2022-12-16 | 153.50 | $150.14 | 4.6M |
| 2022-12-15 | 154.78 | $151.85 | 3.2M |
| 2022-12-14 | 155.79 | $154.96 | 4.8M |
| 2022-12-13 | 156.03 | $155.69 | 3.4M |
| 2022-12-12 | 156.08 | $155.66 | 3.8M |
| 2022-12-09 | 156.14 | $153.54 | 2.8M |
| 2022-12-08 | 156.86 | $154.70 | 3.3M |
| 2022-12-07 | 157.34 | $153.88 | 3.1M |
| 2022-12-06 | 158.16 | $153.96 | 2.8M |
| 2022-12-05 | 159.10 | $155.77 | 3.4M |
| 2022-12-02 | 159.63 | $158.85 | 2.6M |
| 2022-12-01 | 159.25 | $158.97 | 3.1M |
| 2022-11-30 | 158.70 | $158.99 | 3.0M |
| 2022-11-29 | 157.96 | $155.68 | 1.7M |
| 2022-11-28 | 158.07 | $155.18 | 3.1M |
| 2022-11-25 | 158.30 | $157.71 | 1.4M |
| 2022-11-23 | 157.72 | $157.26 | 2.3M |
| 2022-11-22 | 157.10 | $156.77 | 2.5M |
| 2022-11-21 | 156.44 | $154.74 | 3.2M |
| 2022-11-18 | 156.22 | $154.75 | 2.2M |
| 2022-11-17 | 155.90 | $153.74 | 2.2M |
| 2022-11-16 | 155.77 | $154.28 | 2.5M |
| 2022-11-15 | 155.37 | $155.52 | 2.5M |
| 2022-11-14 | 154.43 | $154.39 | 5.2M |
| 2022-11-11 | 153.59 | $155.59 | 3.3M |
| 2022-11-10 | 152.13 | $154.50 | 3.0M |
| 2022-11-09 | 150.65 | $148.00 | 2.0M |
| 2022-11-08 | 150.85 | $150.75 | 2.5M |
| 2022-11-07 | 150.18 | $150.02 | 4.0M |
| 2022-11-04 | 149.56 | $148.76 | 3.0M |
| 2022-11-03 | 149.16 | $146.58 | 3.4M |
| 2022-11-02 | 149.32 | $147.18 | 3.3M |
| 2022-11-01 | 149.28 | $150.06 | 2.2M |
| 2022-10-31 | 148.27 | $149.74 | 8.2M |
| 2022-10-28 | 147.11 | $150.47 | 6.4M |
| 2022-10-27 | 145.43 | $147.31 | 2.6M |
| 2022-10-26 | 144.36 | $147.49 | 2.2M |
| 2022-10-25 | 142.99 | $147.02 | 3.0M |
| 2022-10-24 | 141.46 | $144.76 | 3.0M |
| 2022-10-21 | 140.31 | $143.29 | 2.1M |
| 2022-10-20 | 139.38 | $140.18 | 2.1M |
| 2022-10-19 | 139.26 | $141.51 | 2.2M |
| 2022-10-18 | 138.71 | $142.83 | 2.6M |
| 2022-10-17 | 137.65 | $140.95 | 4.6M |
| 2022-10-14 | 137.00 | $137.99 | 2.6M |
| 2022-10-13 | 137.18 | $140.58 | 3.8M |
| 2022-10-12 | 136.63 | $136.78 | 2.4M |
| 2022-10-11 | 137.21 | $137.42 | 2.9M |
| 2022-10-10 | 137.78 | $137.99 | 2.5M |
| 2022-10-07 | 138.33 | $138.85 | 2.1M |
| 2022-10-06 | 138.79 | $142.02 | 2.6M |
| 2022-10-05 | 138.40 | $143.64 | 1.8M |
| 2022-10-04 | 137.47 | $144.15 | 3.1M |
| 2022-10-03 | 136.24 | $139.73 | 3.2M |
| 2022-09-30 | 136.23 | $135.99 | 4.7M |
| 2022-09-29 | 137.48 | $137.44 | 4.8M |
| 2022-09-28 | 138.62 | $139.85 | 6.0M |
| 2022-09-27 | 139.34 | $136.72 | 5.1M |
| 2022-09-26 | 141.27 | $137.29 | 3.2M |
| 2022-09-23 | 143.52 | $140.33 | 3.1M |
| 2022-09-22 | 145.35 | $143.08 | 2.1M |
| 2022-09-21 | 146.76 | $144.39 | 2.3M |
| 2022-09-20 | 148.10 | $146.83 | 1.7M |
| 2022-09-19 | 149.00 | $148.98 | 2.4M |
| 2022-09-16 | 149.44 | $148.03 | 1.7M |
| 2022-09-15 | 150.31 | $149.45 | 4.1M |
| 2022-09-14 | 150.94 | $150.46 | 1.7M |
| 2022-09-13 | 151.41 | $150.22 | 1.9M |
| 2022-09-12 | 152.07 | $155.96 | 1.7M |
| 2022-09-09 | 151.08 | $154.59 | 1.5M |
| 2022-09-08 | 150.33 | $152.46 | 1.7M |
| 2022-09-07 | 150.12 | $151.03 | 1.9M |
| 2022-09-06 | 150.34 | $148.47 | 2.3M |
| 2022-09-02 | 151.44 | $149.08 | 2.1M |
| 2022-09-01 | 152.62 | $150.33 | 3.0M |
| 2022-08-31 | 153.68 | $149.96 | 1.5M |
| 2022-08-30 | 155.10 | $150.97 | 1.8M |
| 2022-08-29 | 156.50 | $152.77 | 3.8M |
| 2022-08-26 | 157.64 | $153.36 | 1.5M |
| 2022-08-25 | 158.81 | $157.87 | 1.1M |
| 2022-08-24 | 158.78 | $155.75 | 1.7M |
| 2022-08-23 | 159.39 | $155.06 | 869000 |
| 2022-08-22 | 160.31 | $155.35 | 2.9M |
| 2022-08-19 | 161.30 | $158.33 | 1.4M |
| 2022-08-18 | 161.50 | $160.16 | 1.0M |
| 2022-08-17 | 161.11 | $159.75 | 1.3M |
| 2022-08-16 | 160.71 | $161.15 | 1.8M |
| 2022-08-15 | 159.71 | $160.48 | 2.5M |
| 2022-08-12 | 158.65 | $160.25 | 1.7M |
| 2022-08-11 | 157.38 | $157.89 | 1.4M |
| 2022-08-10 | 156.53 | $157.19 | 1.8M |
| 2022-08-09 | 155.67 | $154.36 | 2.5M |
| 2022-08-08 | 155.47 | $154.51 | 2.1M |
| 2022-08-05 | 155.15 | $154.19 | 1.6M |
| 2022-08-04 | 154.81 | $153.88 | 1.0M |
| 2022-08-03 | 154.45 | $154.61 | 1.4M |
| 2022-08-02 | 153.75 | $153.02 | 1.7M |
| 2022-08-01 | 153.36 | $154.14 | 4.0M |
| 2022-07-29 | 152.48 | $154.53 | 1.8M |
| 2022-07-28 | 151.27 | $153.16 | 3.6M |
| 2022-07-27 | 150.19 | $151.68 | 1.5M |
| 2022-07-26 | 149.33 | $149.16 | 1.9M |
| 2022-07-25 | 149.06 | $150.20 | 2.0M |
| 2022-07-22 | 148.39 | $149.54 | 1.6M |
| 2022-07-21 | 147.77 | $150.46 | 2.3M |
| 2022-07-20 | 146.73 | $149.63 | 1.9M |
| 2022-07-19 | 145.73 | $149.12 | 1.7M |
| 2022-07-18 | 144.68 | $145.33 | 2.9M |
| 2022-07-15 | 144.61 | $146.04 | 2.4M |
| 2022-07-14 | 144.33 | $143.01 | 2.6M |
| 2022-07-13 | 144.97 | $144.48 | 2.6M |
| 2022-07-12 | 145.31 | $145.37 | 2.2M |
| 2022-07-11 | 145.47 | $146.13 | 2.0M |
| 2022-07-08 | 145.44 | $147.33 | 2.0M |
| 2022-07-07 | 145.05 | $147.70 | 2.2M |
| 2022-07-06 | 144.48 | $145.79 | 2.4M |
| 2022-07-05 | 144.44 | $145.92 | 3.3M |
| 2022-07-01 | 144.38 | $146.78 | 2.1M |
| 2022-06-30 | 144.08 | $144.97 | 6.1M |
| 2022-06-29 | 144.33 | $145.97 | 3.2M |
| 2022-06-28 | 144.37 | $146.65 | 3.7M |
| 2022-06-27 | 144.25 | $148.54 | 2.7M |
| 2022-06-24 | 143.56 | $148.52 | 5.2M |
| 2022-06-23 | 142.79 | $144.63 | 3.4M |
| 2022-06-22 | 143.16 | $144.02 | 2.7M |
| 2022-06-21 | 143.88 | $144.26 | 4.3M |
| 2022-06-17 | 144.74 | $140.99 | 3.1M |
| 2022-06-16 | 146.91 | $141.49 | 3.4M |
| 2022-06-15 | 149.44 | $145.66 | 2.9M |
| 2022-06-14 | 151.26 | $144.56 | 3.6M |
| 2022-06-13 | 153.85 | $145.59 | 4.4M |
| 2022-06-10 | 156.71 | $151.02 | 4.2M |
| 2022-06-09 | 158.48 | $154.54 | 2.1M |
| 2022-06-08 | 159.51 | $158.67 | 1.7M |
| 2022-06-07 | 159.44 | $160.74 | 1.6M |
| 2022-06-06 | 158.69 | $158.99 | 2.3M |
| 2022-06-03 | 158.31 | $158.67 | 2.1M |
| 2022-06-02 | 157.94 | $160.19 | 2.1M |
| 2022-06-01 | 157.00 | $158.33 | 2.9M |
| 2022-05-31 | 156.45 | $159.53 | 4.5M |
| 2022-05-27 | 155.40 | $160.89 | 1.6M |
| 2022-05-26 | 153.70 | $158.02 | 1.9M |
| 2022-05-25 | 152.56 | $155.72 | 2.0M |
| 2022-05-24 | 151.94 | $154.65 | 2.4M |
| 2022-05-23 | 151.56 | $154.49 | 3.1M |
| 2022-05-20 | 151.19 | $151.80 | 3.0M |
| 2022-05-19 | 151.64 | $151.40 | 4.5M |
| 2022-05-18 | 152.37 | $152.32 | 2.6M |
| 2022-05-17 | 153.02 | $157.40 | 2.7M |
| 2022-05-16 | 152.25 | $154.73 | 2.8M |
| 2022-05-13 | 152.21 | $154.61 | 5.2M |
| 2022-05-12 | 152.27 | $151.96 | 4.0M |
| 2022-05-11 | 153.23 | $151.74 | 5.1M |
| 2022-05-10 | 154.53 | $152.68 | 4.3M |
| 2022-05-09 | 155.88 | $153.16 | 3.4M |
| 2022-05-06 | 157.41 | $157.56 | 3.3M |
| 2022-05-05 | 157.93 | $158.01 | 3.2M |
| 2022-05-04 | 158.45 | $162.00 | 2.9M |
| 2022-05-03 | 157.87 | $157.85 | 2.9M |
| 2022-05-02 | 158.51 | $156.50 | 5.0M |
| 2022-04-29 | 159.76 | $156.43 | 2.9M |
| 2022-04-28 | 161.34 | $161.27 | 3.8M |
| 2022-04-27 | 161.76 | $158.77 | 2.8M |
| 2022-04-26 | 163.08 | $158.67 | 2.5M |
| 2022-04-25 | 164.74 | $161.96 | 4.2M |
| 2022-04-22 | 165.73 | $161.91 | 3.1M |
| 2022-04-21 | 166.94 | $166.24 | 2.1M |
| 2022-04-20 | 167.04 | $168.41 | 2.3M |
| 2022-04-19 | 166.46 | $167.22 | 3.4M |
| 2022-04-18 | 166.12 | $165.05 | 2.8M |
| 2022-04-14 | 166.39 | $165.23 | 2.2M |
| 2022-04-13 | 166.64 | $166.14 | 1.6M |
| 2022-04-12 | 166.66 | $164.87 | 1.7M |
| 2022-04-11 | 167.06 | $165.39 | 3.1M |
| 2022-04-08 | 167.37 | $166.97 | 2.1M |
| 2022-04-07 | 167.22 | $166.07 | 2.6M |
| 2022-04-06 | 167.31 | $165.34 | 3.4M |
| 2022-04-05 | 167.63 | $165.23 | 1.9M |
| 2022-04-04 | 168.02 | $166.38 | 1.7M |
| 2022-04-01 | 168.11 | $166.64 | 2.3M |
| 2022-03-31 | 168.10 | $165.98 | 3.6M |
| 2022-03-30 | 168.26 | $168.45 | 4.3M |
| 2022-03-29 | 167.64 | $168.89 | 1.8M |
| 2022-03-28 | 166.71 | $167.28 | 2.9M |
| 2022-03-25 | 166.05 | $167.39 | 2.5M |
| 2022-03-24 | 165.19 | $165.81 | 1.9M |
| 2022-03-23 | 164.62 | $164.86 | 2.0M |
| 2022-03-22 | 164.21 | $166.78 | 3.1M |
| 2022-03-21 | 163.08 | $165.73 | 4.7M |
| 2022-03-18 | 162.03 | $165.40 | 5.5M |
| 2022-03-17 | 160.85 | $164.82 | 1.4M |
| 2022-03-16 | 159.60 | $162.89 | 2.1M |
| 2022-03-15 | 158.70 | $160.34 | 4.0M |
| 2022-03-14 | 158.43 | $158.35 | 2.4M |
| 2022-03-11 | 158.76 | $158.52 | 1.9M |
| 2022-03-10 | 159.12 | $159.79 | 1.8M |
| 2022-03-09 | 159.19 | $159.96 | 3.4M |
| 2022-03-08 | 159.25 | $157.15 | 5.7M |
| 2022-03-07 | 160.22 | $158.43 | 3.4M |
| 2022-03-04 | 161.03 | $162.14 | 3.2M |
| 2022-03-03 | 160.85 | $162.74 | 2.9M |
| 2022-03-02 | 160.46 | $162.62 | 3.3M |
| 2022-03-01 | 160.05 | $159.48 | 4.5M |
| 2022-02-28 | 160.57 | $161.98 | 4.3M |
| 2022-02-25 | 160.43 | $162.85 | 3.2M |
| 2022-02-24 | 160.01 | $158.36 | 7.5M |
| 2022-02-23 | 160.94 | $158.16 | 3.5M |
| 2022-02-22 | 162.17 | $160.14 | 4.4M |
| 2022-02-18 | 163.06 | $161.50 | 4.9M |
| 2022-02-17 | 163.72 | $162.21 | 2.3M |
| 2022-02-16 | 164.32 | $164.76 | 2.8M |
| 2022-02-15 | 164.24 | $164.47 | 3.2M |
| 2022-02-14 | 164.24 | $162.60 | 3.2M |
| 2022-02-11 | 164.84 | $163.84 | 5.0M |
| 2022-02-10 | 165.19 | $165.64 | 3.4M |
| 2022-02-09 | 165.03 | $167.89 | 5.7M |
| 2022-02-08 | 164.14 | $166.02 | 3.9M |
| 2022-02-07 | 163.65 | $164.90 | 2.6M |
| 2022-02-04 | 163.42 | $164.74 | 5.7M |
| 2022-02-03 | 163.20 | $164.69 | 5.0M |
| 2022-02-02 | 162.97 | $166.47 | 3.9M |
| 2022-02-01 | 162.14 | $165.14 | 3.6M |
| 2022-01-31 | 161.57 | $163.95 | 4.6M |
| 2022-01-28 | 161.29 | $162.13 | 5.8M |
| 2022-01-27 | 161.56 | $159.78 | 5.8M |
| 2022-01-26 | 162.67 | $160.25 | 7.8M |
| 2022-01-25 | 163.89 | $161.35 | 7.9M |
| 2022-01-24 | 165.06 | $162.00 | 12.8M |
| 2022-01-21 | 166.28 | $161.73 | 9.7M |
| 2022-01-20 | 167.87 | $164.02 | 6.0M |
| 2022-01-19 | 169.07 | $165.59 | 4.7M |
| 2022-01-18 | 170.02 | $167.06 | 6.3M |
| 2022-01-14 | 170.69 | $169.53 | 4.4M |
| 2022-01-13 | 170.70 | $169.81 | 4.8M |
| 2022-01-12 | 170.59 | $170.51 | 4.9M |
| 2022-01-11 | 170.20 | $170.37 | 4.0M |
| 2022-01-10 | 169.75 | $169.00 | 8.4M |
| 2022-01-07 | 169.60 | $169.26 | 3.9M |
| 2022-01-06 | 169.31 | $168.84 | 4.9M |
| 2022-01-05 | 169.06 | $168.51 | 4.2M |
| 2022-01-04 | 168.83 | $170.00 | 3.9M |
| 2022-01-03 | 168.05 | $168.52 | 6.1M |
| 2021-12-31 | 167.54 | $167.93 | 3.8M |
| 2021-12-30 | 167.09 | $167.97 | 3.4M |
| 2021-12-29 | 166.50 | $168.08 | 3.1M |
| 2021-12-28 | 165.73 | $167.70 | 2.3M |
| 2021-12-27 | 164.90 | $167.42 | 2.4M |
| 2021-12-23 | 163.96 | $165.63 | 2.5M |
| 2021-12-22 | 163.39 | $164.71 | 2.9M |
| 2021-12-21 | 162.98 | $163.70 | 3.6M |
| 2021-12-20 | 162.81 | $161.29 | 4.5M |
| 2021-12-17 | 163.36 | $163.05 | 5.4M |
| 2021-12-16 | 163.49 | $165.09 | 4.6M |
| 2021-12-15 | 163.00 | $164.38 | 5.8M |
| 2021-12-14 | 162.62 | $162.94 | 4.1M |
| 2021-12-13 | 162.63 | $163.24 | 3.3M |
| 2021-12-10 | 162.56 | $164.67 | 3.2M |
| 2021-12-09 | 162.02 | $163.90 | 5.5M |
| 2021-12-08 | 161.63 | $164.50 | 2.5M |
| 2021-12-07 | 160.98 | $164.38 | 3.3M |
| 2021-12-06 | 160.24 | $162.35 | 4.8M |
| 2021-12-03 | 160.01 | $160.13 | 6.7M |
| 2021-12-02 | 160.47 | $160.52 | 6.0M |
| 2021-12-01 | 160.93 | $157.12 | 6.1M |
| 2021-11-30 | 162.59 | $158.67 | 5.7M |
| 2021-11-29 | 164.14 | $162.55 | 5.4M |
| 2021-11-26 | 164.82 | $161.91 | 3.6M |
| 2021-11-24 | 165.84 | $165.62 | 1.6M |
| 2021-11-23 | 165.91 | $165.69 | 3.2M |
| 2021-11-22 | 165.96 | $164.59 | 2.6M |
| 2021-11-19 | 166.37 | $163.88 | 2.8M |
| 2021-11-18 | 167.09 | $165.34 | 2.3M |
| 2021-11-17 | 167.48 | $166.05 | 2.4M |
| 2021-11-16 | 167.71 | $166.83 | 2.1M |
| 2021-11-15 | 167.72 | $167.10 | 1.8M |
| 2021-11-12 | 167.63 | $166.97 | 1.6M |
| 2021-11-11 | 167.53 | $166.47 | 1.3M |
| 2021-11-10 | 167.54 | $166.47 | 2.0M |
| 2021-11-09 | 167.53 | $166.98 | 2.2M |
| 2021-11-08 | 167.32 | $167.14 | 1.6M |
| 2021-11-05 | 166.99 | $166.78 | 1.9M |
| 2021-11-04 | 166.66 | $165.98 | 4.4M |
| 2021-11-03 | 166.50 | $166.68 | 2.6M |
| 2021-11-02 | 166.04 | $165.85 | 1.3M |
| 2021-11-01 | 165.72 | $165.38 | 2.8M |
| 2021-10-29 | 165.45 | $164.54 | 2.5M |
| 2021-10-28 | 165.36 | $164.70 | 1.9M |
| 2021-10-27 | 165.18 | $163.21 | 1.9M |
| 2021-10-26 | 165.39 | $165.48 | 2.1M |
| 2021-10-25 | 164.90 | $165.52 | 1.2M |
| 2021-10-22 | 164.27 | $165.21 | 1.6M |
| 2021-10-21 | 163.56 | $164.85 | 1.2M |
| 2021-10-20 | 162.79 | $165.04 | 1.9M |
| 2021-10-19 | 161.78 | $163.53 | 2.4M |
| 2021-10-18 | 161.01 | $162.26 | 4.8M |
| 2021-10-15 | 160.46 | $162.71 | 1.6M |
| 2021-10-14 | 159.65 | $161.71 | 1.4M |
| 2021-10-13 | 158.98 | $159.19 | 2.3M |
| 2021-10-12 | 158.96 | $159.03 | 2.4M |
| 2021-10-11 | 158.99 | $159.26 | 2.2M |
| 2021-10-08 | 158.96 | $160.56 | 2.1M |
| 2021-10-07 | 158.53 | $160.61 | 2.0M |
| 2021-10-06 | 157.99 | $159.33 | 5.6M |
| 2021-10-05 | 157.75 | $158.93 | 2.9M |
| 2021-10-04 | 157.61 | $157.81 | 4.7M |
| 2021-10-01 | 157.81 | $158.55 | 4.2M |
| 2021-09-30 | 157.83 | $156.51 | 4.7M |
| 2021-09-29 | 158.53 | $158.95 | 2.6M |
| 2021-09-28 | 158.62 | $158.44 | 4.0M |
| 2021-09-27 | 158.90 | $160.43 | 2.1M |
| 2021-09-24 | 158.64 | $159.87 | 2.3M |
| 2021-09-23 | 158.51 | $160.48 | 1.9M |
| 2021-09-22 | 158.18 | $158.26 | 3.5M |
| 2021-09-21 | 158.51 | $156.70 | 3.2M |
| 2021-09-20 | 159.41 | $157.15 | 4.3M |
| 2021-09-17 | 160.39 | $159.55 | 3.0M |
| 2021-09-16 | 160.84 | $160.49 | 3.4M |
| 2021-09-15 | 161.09 | $161.07 | 5.1M |
| 2021-09-14 | 161.22 | $159.59 | 3.0M |
| 2021-09-13 | 161.85 | $161.09 | 3.1M |
| 2021-09-10 | 162.14 | $160.12 | 2.5M |
| 2021-09-09 | 162.81 | $161.35 | 2.0M |
| 2021-09-08 | 163.22 | $162.04 | 1.6M |
| 2021-09-07 | 163.50 | $162.13 | 3.3M |
| 2021-09-03 | 163.79 | $163.49 | 1.4M |
| 2021-09-02 | 163.71 | $164.07 | 2.2M |
| 2021-09-01 | 163.41 | $163.05 | 2.0M |
| 2021-08-31 | 163.35 | $163.09 | 1.9M |
| 2021-08-30 | 163.25 | $163.17 | 2.0M |
| 2021-08-27 | 163.10 | $163.60 | 1.7M |
| 2021-08-26 | 162.75 | $162.20 | 2.0M |
| 2021-08-25 | 162.76 | $163.19 | 1.7M |
| 2021-08-24 | 162.45 | $162.59 | 1.7M |
| 2021-08-23 | 162.25 | $162.08 | 1.9M |
| 2021-08-20 | 162.15 | $161.09 | 2.3M |
| 2021-08-19 | 162.33 | $160.13 | 4.3M |
| 2021-08-18 | 162.83 | $160.63 | 3.6M |
| 2021-08-17 | 163.27 | $162.42 | 4.6M |
| 2021-08-16 | 163.22 | $163.22 | 2.2M |
| 2021-08-13 | 162.88 | $163.19 | 2.1M |
| 2021-08-12 | 162.45 | $163.18 | 3.3M |
| 2021-08-11 | 161.92 | $163.00 | 2.2M |
| 2021-08-10 | 161.30 | $161.99 | 2.0M |
| 2021-08-09 | 160.86 | $161.04 | 1.8M |
| 2021-08-06 | 160.60 | $161.34 | 3.0M |
| 2021-08-05 | 160.18 | $160.27 | 1.7M |
| 2021-08-04 | 160.01 | $159.33 | 2.8M |
| 2021-08-03 | 160.08 | $160.90 | 3.3M |
| 2021-08-02 | 159.66 | $159.57 | 2.8M |
| 2021-07-30 | 159.56 | $159.97 | 4.2M |
| 2021-07-29 | 159.31 | $160.46 | 3.6M |
| 2021-07-28 | 158.85 | $159.42 | 3.9M |
| 2021-07-27 | 158.61 | $159.55 | 2.5M |
| 2021-07-26 | 158.28 | $159.53 | 2.1M |
| 2021-07-23 | 157.89 | $158.96 | 2.5M |
| 2021-07-22 | 157.60 | $158.08 | 2.4M |
| 2021-07-21 | 157.53 | $158.57 | 1.9M |
| 2021-07-20 | 157.30 | $157.13 | 3.2M |
| 2021-07-19 | 157.49 | $154.62 | 5.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.31
2026-07-16
Close Price
$249.22
Vol: 539888
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.62
Average
53.43
Maximum
74.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.31 | $249.22 | 539888 |
| 2026-07-15 | 61.68 | $247.28 | 1.1M |
| 2026-07-14 | 60.37 | $246.37 | 1.1M |
| 2026-07-13 | 63.18 | $247.62 | 1.7M |
| 2026-07-10 | 62.13 | $246.84 | 1.2M |
| 2026-07-09 | 61.52 | $246.38 | 1.7M |
| 2026-07-08 | 59.95 | $245.20 | 1.5M |
| 2026-07-07 | 65.42 | $247.74 | 1.3M |
| 2026-07-06 | 64.82 | $247.24 | 2.0M |
| 2026-07-02 | 64.31 | $246.81 | 2.3M |
| 2026-07-01 | 60.65 | $243.88 | 4.8M |
| 2026-06-30 | 58.66 | $242.43 | 4.6M |
| 2026-06-29 | 59.29 | $242.75 | 3.8M |
| 2026-06-26 | 59.31 | $242.76 | 13.5M |
| 2026-06-25 | 62.43 | $244.41 | 3.7M |
| 2026-06-24 | 58.10 | $241.00 | 2.7M |
| 2026-06-23 | 58.03 | $240.95 | 1.5M |
| 2026-06-22 | 62.99 | $243.53 | 2.0M |
| 2026-06-18 | 61.35 | $242.18 | 2.7M |
| 2026-06-17 | 59.05 | $240.38 | 7.2M |
| 2026-06-16 | 64.26 | $242.96 | 1.4M |
| 2026-06-15 | 66.02 | $243.78 | 2.0M |
| 2026-06-12 | 64.14 | $242.13 | 2.1M |
| 2026-06-11 | 61.25 | $239.78 | 2.5M |
| 2026-06-10 | 54.50 | $235.24 | 1.6M |
| 2026-06-09 | 61.01 | $238.17 | 2.2M |
| 2026-06-08 | 59.60 | $237.27 | 1.6M |
| 2026-06-05 | 58.25 | $236.42 | 1.9M |
| 2026-06-04 | 70.39 | $241.03 | 1.3M |
| 2026-06-03 | 68.02 | $239.30 | 1.5M |
| 2026-06-02 | 68.08 | $239.32 | 1.2M |
| 2026-06-01 | 65.38 | $237.46 | 2.2M |
| 2026-05-29 | 66.82 | $237.96 | 1.6M |
| 2026-05-28 | 67.02 | $238.03 | 1.6M |
| 2026-05-27 | 66.88 | $237.93 | 1.2M |
| 2026-05-26 | 67.84 | $238.30 | 1.1M |
| 2026-05-22 | 65.32 | $236.32 | 938596 |
| 2026-05-21 | 63.07 | $234.70 | 1.7M |
| 2026-05-20 | 61.76 | $233.80 | 1.1M |
| 2026-05-19 | 58.53 | $231.72 | 1.1M |
| 2026-05-18 | 60.76 | $232.67 | 2.2M |
| 2026-05-15 | 60.01 | $232.18 | 1.5M |
| 2026-05-14 | 67.43 | $235.17 | 1.5M |
| 2026-05-13 | 66.81 | $234.69 | 955000 |
| 2026-05-12 | 66.19 | $234.21 | 1.4M |
| 2026-05-11 | 67.23 | $234.63 | 1.6M |
| 2026-05-08 | 66.36 | $233.90 | 1.9M |
| 2026-05-07 | 64.01 | $232.02 | 2.3M |
| 2026-05-06 | 70.08 | $234.48 | 1.3M |
| 2026-05-05 | 67.13 | $232.03 | 1.6M |
| 2026-05-04 | 63.77 | $229.60 | 2.0M |
| 2026-05-01 | 67.16 | $230.86 | 4.4M |
| 2026-04-30 | 68.22 | $231.25 | 4.4M |
| 2026-04-29 | 62.10 | $227.07 | 1.4M |
| 2026-04-28 | 62.13 | $227.08 | 1.3M |
| 2026-04-27 | 63.69 | $227.67 | 2.4M |
| 2026-04-24 | 63.66 | $227.65 | 996300 |
| 2026-04-23 | 63.44 | $227.49 | 2.2M |
| 2026-04-22 | 62.13 | $226.55 | 1.0M |
| 2026-04-21 | 61.17 | $225.87 | 2.4M |
| 2026-04-20 | 64.40 | $227.29 | 1.8M |
| 2026-04-17 | 64.22 | $227.15 | 1.6M |
| 2026-04-16 | 61.34 | $224.94 | 2.3M |
| 2026-04-15 | 60.07 | $224.02 | 1.4M |
| 2026-04-14 | 61.60 | $224.75 | 1.3M |
| 2026-04-13 | 60.23 | $223.71 | 8.8M |
| 2026-04-10 | 57.67 | $221.85 | 1.3M |
| 2026-04-09 | 60.28 | $223.17 | 1.7M |
| 2026-04-08 | 58.64 | $221.95 | 2.4M |
| 2026-04-07 | 50.15 | $216.68 | 2.1M |
| 2026-04-06 | 50.02 | $216.61 | 2.1M |
| 2026-04-02 | 48.02 | $215.52 | 2.3M |
| 2026-04-01 | 46.95 | $214.94 | 4.9M |
| 2026-03-31 | 44.57 | $213.67 | 6.4M |
| 2026-03-30 | 35.37 | $209.42 | 4.1M |
| 2026-03-27 | 36.21 | $210.05 | 3.8M |
| 2026-03-26 | 39.74 | $212.51 | 2.9M |
| 2026-03-25 | 43.62 | $214.87 | 5.2M |
| 2026-03-24 | 41.20 | $213.82 | 3.2M |
| 2026-03-23 | 39.57 | $213.13 | 6.0M |
| 2026-03-20 | 35.09 | $211.31 | 5.3M |
| 2026-03-19 | 39.09 | $213.95 | 3.5M |
| 2026-03-18 | 39.52 | $214.22 | 3.4M |
| 2026-03-17 | 44.07 | $216.84 | 2.4M |
| 2026-03-16 | 43.53 | $216.61 | 4.1M |
| 2026-03-13 | 38.96 | $214.74 | 3.5M |
| 2026-03-12 | 38.79 | $214.67 | 13.1M |
| 2026-03-11 | 43.77 | $217.58 | 4.0M |
| 2026-03-10 | 44.69 | $218.07 | 4.9M |
| 2026-03-09 | 45.91 | $218.72 | 5.5M |
| 2026-03-06 | 43.67 | $217.72 | 5.1M |
| 2026-03-05 | 49.22 | $220.59 | 5.2M |
| 2026-03-04 | 55.43 | $223.25 | 4.1M |
| 2026-03-03 | 53.37 | $222.27 | 6.6M |
| 2026-03-02 | 61.27 | $225.15 | 3.8M |
| 2026-02-27 | 62.40 | $225.52 | 3.2M |
| 2026-02-26 | 62.15 | $225.38 | 2.9M |
| 2026-02-25 | 61.56 | $225.04 | 2.2M |
| 2026-02-24 | 60.44 | $224.39 | 2.5M |
| 2026-02-23 | 58.06 | $223.06 | 2.7M |
| 2026-02-20 | 64.14 | $225.27 | 4.6M |
| 2026-02-19 | 61.91 | $223.97 | 2.1M |
| 2026-02-18 | 62.88 | $224.31 | 3.8M |
| 2026-02-17 | 60.99 | $223.20 | 4.7M |
| 2026-02-13 | 62.38 | $223.71 | 4.5M |
| 2026-02-12 | 59.81 | $222.21 | 4.4M |
| 2026-02-11 | 67.44 | $224.83 | 2.0M |
| 2026-02-10 | 66.69 | $224.34 | 2.7M |
| 2026-02-09 | 67.54 | $224.62 | 2.0M |
| 2026-02-06 | 67.47 | $224.57 | 3.4M |
| 2026-02-05 | 61.55 | $220.83 | 3.4M |
| 2026-02-04 | 67.13 | $222.63 | 3.5M |
| 2026-02-03 | 65.96 | $221.91 | 3.9M |
| 2026-02-02 | 65.57 | $221.67 | 3.1M |
| 2026-01-30 | 62.49 | $219.86 | 5.0M |
| 2026-01-29 | 63.66 | $220.25 | 5.4M |
| 2026-01-28 | 62.04 | $219.31 | 2.2M |
| 2026-01-27 | 61.71 | $219.12 | 1.6M |
| 2026-01-26 | 61.69 | $219.11 | 3.4M |
| 2026-01-23 | 60.68 | $218.48 | 3.0M |
| 2026-01-22 | 63.82 | $219.71 | 2.7M |
| 2026-01-21 | 62.96 | $219.13 | 4.5M |
| 2026-01-20 | 57.72 | $215.94 | 6.7M |
| 2026-01-16 | 66.23 | $218.99 | 3.8M |
| 2026-01-15 | 66.87 | $219.20 | 3.8M |
| 2026-01-14 | 65.53 | $218.32 | 5.3M |
| 2026-01-13 | 64.28 | $217.51 | 4.2M |
| 2026-01-12 | 64.86 | $217.72 | 4.8M |
| 2026-01-09 | 64.67 | $217.59 | 3.2M |
| 2026-01-08 | 62.54 | $216.14 | 3.8M |
| 2026-01-07 | 59.69 | $214.35 | 2.8M |
| 2026-01-06 | 65.57 | $216.57 | 2.8M |
| 2026-01-05 | 62.49 | $214.62 | 9.0M |
| 2026-01-02 | 58.06 | $212.20 | 6.5M |
| 2025-12-31 | 54.10 | $210.34 | 2.4M |
| 2025-12-30 | 58.62 | $211.94 | 2.2M |
| 2025-12-29 | 58.91 | $212.04 | 5.8M |
| 2025-12-26 | 60.08 | $212.45 | 3.5M |
| 2025-12-24 | 60.36 | $212.55 | 1.5M |
| 2025-12-23 | 58.66 | $211.61 | 2.1M |
| 2025-12-22 | 58.42 | $211.48 | 5.0M |
| 2025-12-19 | 55.47 | $209.88 | 5.3M |
| 2025-12-18 | 53.88 | $209.06 | 5.0M |
| 2025-12-17 | 53.08 | $208.65 | 5.3M |
| 2025-12-16 | 54.54 | $209.32 | 5.4M |
| 2025-12-15 | 61.20 | $212.10 | 5.3M |
| 2025-12-12 | 60.69 | $211.79 | 5.7M |
| 2025-12-11 | 63.39 | $212.85 | 5.0M |
| 2025-12-10 | 61.29 | $211.49 | 5.6M |
| 2025-12-09 | 56.31 | $208.64 | 3.1M |
| 2025-12-08 | 57.52 | $209.13 | 4.1M |
| 2025-12-05 | 60.92 | $210.47 | 7.2M |
| 2025-12-04 | 60.54 | $210.24 | 3.9M |
| 2025-12-03 | 60.76 | $210.33 | 3.3M |
| 2025-12-02 | 57.68 | $208.43 | 3.5M |
| 2025-12-01 | 57.95 | $208.55 | 3.5M |
| 2025-11-28 | 61.23 | $209.98 | 4.4M |
| 2025-11-26 | 58.91 | $208.48 | 2.7M |
| 2025-11-25 | 56.92 | $207.26 | 4.0M |
| 2025-11-24 | 51.88 | $204.48 | 4.0M |
| 2025-11-21 | 48.94 | $203.04 | 7.2M |
| 2025-11-20 | 41.64 | $199.94 | 9.1M |
| 2025-11-19 | 45.95 | $202.08 | 4.4M |
| 2025-11-18 | 46.48 | $202.33 | 8.6M |
| 2025-11-17 | 47.00 | $202.58 | 5.5M |
| 2025-11-14 | 51.85 | $204.79 | 5.4M |
| 2025-11-13 | 53.47 | $205.47 | 4.6M |
| 2025-11-12 | 60.11 | $208.01 | 2.4M |
| 2025-11-11 | 58.65 | $207.25 | 2.5M |
| 2025-11-10 | 55.82 | $205.85 | 3.4M |
| 2025-11-07 | 52.68 | $204.42 | 5.0M |
| 2025-11-06 | 49.53 | $203.10 | 4.6M |
| 2025-11-05 | 52.26 | $204.19 | 2.8M |
| 2025-11-04 | 49.03 | $202.87 | 4.3M |
| 2025-11-03 | 52.04 | $204.06 | 2.8M |
| 2025-10-31 | 53.38 | $204.57 | 3.7M |
| 2025-10-30 | 51.60 | $203.80 | 4.0M |
| 2025-10-29 | 53.96 | $204.73 | 4.4M |
| 2025-10-28 | 57.67 | $206.10 | 2.6M |
| 2025-10-27 | 61.78 | $207.50 | 1.9M |
| 2025-10-24 | 59.42 | $206.30 | 2.0M |
| 2025-10-23 | 56.88 | $205.09 | 2.4M |
| 2025-10-22 | 54.97 | $204.23 | 4.3M |
| 2025-10-21 | 57.35 | $205.08 | 2.9M |
| 2025-10-20 | 57.00 | $204.91 | 2.8M |
| 2025-10-17 | 52.42 | $202.84 | 9.3M |
| 2025-10-16 | 49.98 | $201.84 | 11.6M |
| 2025-10-15 | 55.47 | $203.87 | 2.6M |
| 2025-10-14 | 53.68 | $203.12 | 3.3M |
| 2025-10-13 | 49.73 | $201.57 | 2.1M |
| 2025-10-10 | 43.41 | $199.44 | 4.6M |
| 2025-10-09 | 57.02 | $203.70 | 1.9M |
| 2025-10-08 | 62.47 | $204.95 | 1.8M |
| 2025-10-07 | 61.32 | $204.54 | 2.0M |
| 2025-10-06 | 64.44 | $205.22 | 2.3M |
| 2025-10-03 | 63.77 | $204.96 | 2.0M |
| 2025-10-02 | 61.38 | $204.06 | 1.8M |
| 2025-10-01 | 60.86 | $203.87 | 2.3M |
| 2025-09-30 | 60.11 | $203.59 | 3.4M |
| 2025-09-29 | 59.13 | $203.22 | 1.9M |
| 2025-09-26 | 58.50 | $202.98 | 2.3M |
| 2025-09-25 | 53.73 | $201.29 | 2.1M |
| 2025-09-24 | 57.20 | $202.23 | 1.5M |
| 2025-09-23 | 58.74 | $202.63 | 6.1M |
| 2025-09-22 | 58.34 | $202.48 | 2.2M |
| 2025-09-19 | 59.39 | $202.77 | 2.7M |
| 2025-09-18 | 60.61 | $203.11 | 1.8M |
| 2025-09-17 | 58.17 | $202.09 | 2.0M |
| 2025-09-16 | 56.66 | $201.49 | 1.9M |
| 2025-09-15 | 60.30 | $202.55 | 5.3M |
| 2025-09-12 | 60.58 | $202.63 | 1.8M |
| 2025-09-11 | 64.97 | $203.86 | 2.9M |
| 2025-09-10 | 58.92 | $201.23 | 2.9M |
| 2025-09-09 | 60.86 | $201.74 | 2.5M |
| 2025-09-08 | 60.30 | $201.51 | 2.4M |
| 2025-09-05 | 60.59 | $201.59 | 2.8M |
| 2025-09-04 | 62.34 | $202.09 | 2.2M |
| 2025-09-03 | 58.61 | $200.45 | 1.8M |
| 2025-09-02 | 59.12 | $200.60 | 3.4M |
| 2025-08-29 | 62.67 | $201.63 | 2.2M |
| 2025-08-28 | 62.61 | $201.60 | 2.3M |
| 2025-08-27 | 62.43 | $201.51 | 2.1M |
| 2025-08-26 | 61.00 | $200.78 | 1.8M |
| 2025-08-25 | 60.26 | $200.41 | 3.0M |
| 2025-08-22 | 64.48 | $201.77 | 2.7M |
| 2025-08-21 | 57.50 | $198.41 | 2.2M |
| 2025-08-20 | 59.97 | $199.15 | 2.7M |
| 2025-08-19 | 59.52 | $198.95 | 1.8M |
| 2025-08-18 | 58.10 | $198.31 | 1.9M |
| 2025-08-15 | 58.06 | $198.29 | 1.6M |
| 2025-08-14 | 59.14 | $198.66 | 2.0M |
| 2025-08-13 | 60.83 | $199.24 | 1.9M |
| 2025-08-12 | 56.90 | $197.29 | 1.3M |
| 2025-08-11 | 51.86 | $195.15 | 1.1M |
| 2025-08-08 | 53.27 | $195.66 | 853911 |
| 2025-08-07 | 50.81 | $194.67 | 1.7M |
| 2025-08-06 | 50.76 | $194.65 | 1.3M |
| 2025-08-05 | 50.64 | $194.60 | 1.3M |
| 2025-08-04 | 51.13 | $194.81 | 1.9M |
| 2025-08-01 | 46.29 | $192.76 | 3.4M |
| 2025-07-31 | 52.73 | $195.42 | 3.6M |
| 2025-07-30 | 57.44 | $197.07 | 2.7M |
| 2025-07-29 | 60.49 | $198.05 | 2.1M |
| 2025-07-28 | 60.96 | $198.20 | 2.3M |
| 2025-07-25 | 63.72 | $199.08 | 2.7M |
| 2025-07-24 | 62.32 | $198.32 | 3.0M |
| 2025-07-23 | 64.53 | $199.03 | 3.0M |
| 2025-07-22 | 61.75 | $197.50 | 1.7M |
| 2025-07-21 | 58.37 | $195.83 | 1.8M |
| 2025-07-18 | 58.52 | $195.88 | 1.3M |
| 2025-07-17 | 58.88 | $196.01 | 4.1M |
| 2025-07-16 | 56.52 | $194.82 | 3.2M |
| 2025-07-15 | 55.09 | $194.13 | 2.1M |
| 2025-07-14 | 62.10 | $196.63 | 1.5M |
| 2025-07-11 | 61.48 | $196.30 | 1.2M |
| 2025-07-10 | 64.62 | $197.34 | 1.2M |
| 2025-07-09 | 62.74 | $196.26 | 1.3M |
| 2025-07-08 | 61.78 | $195.72 | 1.7M |
| 2025-07-07 | 62.23 | $195.88 | 2.1M |
| 2025-07-03 | 66.66 | $197.41 | 1.1M |
| 2025-07-02 | 65.09 | $196.39 | 2.2M |
| 2025-07-01 | 64.53 | $196.03 | 3.8M |
| 2025-06-30 | 61.59 | $194.23 | 3.6M |
| 2025-06-27 | 60.09 | $193.37 | 5.9M |
| 2025-06-26 | 59.16 | $192.84 | 1.3M |
| 2025-06-25 | 56.69 | $191.48 | 2.0M |
| 2025-06-24 | 59.43 | $192.57 | 1.6M |
| 2025-06-23 | 56.54 | $190.99 | 2.1M |
| 2025-06-20 | 53.41 | $189.42 | 1.5M |
| 2025-06-18 | 52.81 | $189.13 | 1.9M |
| 2025-06-17 | 52.09 | $188.77 | 1.9M |
| 2025-06-16 | 55.62 | $190.34 | 5.8M |
| 2025-06-13 | 54.67 | $189.83 | 2.2M |
| 2025-06-12 | 59.17 | $191.74 | 2.0M |
| 2025-06-11 | 58.42 | $191.30 | 1.6M |
| 2025-06-10 | 59.01 | $191.55 | 2.1M |
| 2025-06-09 | 57.86 | $190.83 | 2.5M |
| 2025-06-06 | 57.75 | $190.76 | 1.4M |
| 2025-06-05 | 54.79 | $188.91 | 1.9M |
| 2025-06-04 | 55.51 | $189.27 | 1.3M |
| 2025-06-03 | 56.97 | $190.01 | 1.7M |
| 2025-06-02 | 55.31 | $188.91 | 3.7M |
| 2025-05-30 | 54.87 | $188.62 | 3.6M |
| 2025-05-29 | 54.70 | $188.50 | 3.2M |
| 2025-05-28 | 53.71 | $187.80 | 2.5M |
| 2025-05-27 | 56.24 | $189.32 | 3.7M |
| 2025-05-23 | 51.93 | $186.27 | 2.2M |
| 2025-05-22 | 52.56 | $186.66 | 2.9M |
| 2025-05-21 | 53.40 | $187.19 | 2.2M |
| 2025-05-20 | 59.84 | $190.98 | 1.6M |
| 2025-05-19 | 60.43 | $191.30 | 2.6M |
| 2025-05-16 | 60.19 | $191.09 | 1.9M |
| 2025-05-15 | 58.06 | $189.26 | 3.6M |
| 2025-05-14 | 55.72 | $187.36 | 1.7M |
| 2025-05-13 | 57.75 | $188.62 | 2.2M |
| 2025-05-12 | 58.27 | $188.95 | 3.8M |
| 2025-05-09 | 53.50 | $185.05 | 2.0M |
| 2025-05-08 | 53.56 | $185.09 | 3.2M |
| 2025-05-07 | 52.04 | $183.89 | 1.4M |
| 2025-05-06 | 50.80 | $182.92 | 1.2M |
| 2025-05-05 | 52.39 | $184.12 | 2.3M |
| 2025-05-02 | 53.43 | $184.90 | 1.7M |
| 2025-05-01 | 50.08 | $182.11 | 1.5M |
| 2025-04-30 | 50.28 | $182.27 | 1.7M |
| 2025-04-29 | 50.04 | $182.07 | 1.7M |
| 2025-04-28 | 48.88 | $181.05 | 1.5M |
| 2025-04-25 | 48.19 | $180.43 | 1.2M |
| 2025-04-24 | 48.57 | $180.81 | 1.6M |
| 2025-04-23 | 46.07 | $178.49 | 2.6M |
| 2025-04-22 | 44.45 | $177.02 | 1.8M |
| 2025-04-21 | 39.60 | $172.90 | 7.6M |
| 2025-04-17 | 42.53 | $176.32 | 2.0M |
| 2025-04-16 | 41.91 | $175.80 | 4.6M |
| 2025-04-15 | 43.60 | $177.77 | 1.5M |
| 2025-04-14 | 44.03 | $178.27 | 3.2M |
| 2025-04-11 | 41.69 | $176.12 | 3.7M |
| 2025-04-10 | 38.66 | $173.45 | 4.5M |
| 2025-04-09 | 42.84 | $178.73 | 5.0M |
| 2025-04-08 | 25.62 | $166.82 | 4.8M |
| 2025-04-07 | 27.15 | $169.17 | 6.2M |
| 2025-04-04 | 27.98 | $170.39 | 5.7M |
| 2025-04-03 | 37.85 | $181.40 | 3.7M |
| 2025-04-02 | 49.49 | $189.13 | 2.1M |
| 2025-04-01 | 47.03 | $187.90 | 1.6M |
| 2025-03-31 | 47.49 | $188.16 | 3.1M |
| 2025-03-28 | 43.64 | $186.27 | 2.7M |
| 2025-03-27 | 48.19 | $188.83 | 1.8M |
| 2025-03-26 | 49.06 | $189.29 | 1.6M |
| 2025-03-25 | 49.15 | $189.34 | 958600 |
| 2025-03-24 | 49.88 | $189.75 | 1.6M |
| 2025-03-21 | 44.97 | $187.15 | 4.0M |
| 2025-03-20 | 46.36 | $187.99 | 1.5M |
| 2025-03-19 | 47.16 | $188.47 | 9.1M |
| 2025-03-18 | 44.65 | $187.13 | 2.3M |
| 2025-03-17 | 46.97 | $188.60 | 1.9M |
| 2025-03-14 | 42.16 | $186.13 | 2.1M |
| 2025-03-13 | 34.60 | $182.82 | 2.1M |
| 2025-03-12 | 36.16 | $183.97 | 2.1M |
| 2025-03-11 | 37.13 | $184.67 | 3.1M |
| 2025-03-10 | 40.39 | $186.89 | 2.2M |
| 2025-03-07 | 45.09 | $189.67 | 1.7M |
| 2025-03-06 | 42.29 | $188.45 | 2.1M |
| 2025-03-05 | 45.70 | $190.33 | 1.7M |
| 2025-03-04 | 41.86 | $188.71 | 2.5M |
| 2025-03-03 | 49.57 | $192.46 | 2.0M |
| 2025-02-28 | 54.43 | $194.37 | 2.5M |
| 2025-02-27 | 47.88 | $191.79 | 1.0M |
| 2025-02-26 | 49.50 | $192.41 | 1.4M |
| 2025-02-25 | 51.37 | $193.11 | 1.1M |
| 2025-02-24 | 50.77 | $192.87 | 1.2M |
| 2025-02-21 | 50.20 | $192.64 | 1.5M |
| 2025-02-20 | 57.44 | $195.30 | 924550 |
| 2025-02-19 | 60.26 | $196.21 | 1.3M |
| 2025-02-18 | 59.02 | $195.62 | 1.7M |
| 2025-02-14 | 56.53 | $194.48 | 1.2M |
| 2025-02-13 | 57.05 | $194.66 | 1.6M |
| 2025-02-12 | 53.65 | $193.15 | 1.2M |
| 2025-02-11 | 56.34 | $194.11 | 736400 |
| 2025-02-10 | 55.41 | $193.69 | 1.3M |
| 2025-02-07 | 54.45 | $193.25 | 1.4M |
| 2025-02-06 | 57.57 | $194.41 | 1.2M |
| 2025-02-05 | 57.60 | $194.42 | 1.5M |
| 2025-02-04 | 54.98 | $193.12 | 1.9M |
| 2025-02-03 | 54.35 | $192.81 | 2.1M |
| 2025-01-31 | 56.12 | $193.54 | 2.4M |
| 2025-01-30 | 59.49 | $194.87 | 2.3M |
| 2025-01-29 | 55.82 | $192.93 | 1.5M |
| 2025-01-28 | 56.60 | $193.24 | 1.5M |
| 2025-01-27 | 59.69 | $194.45 | 5.0M |
| 2025-01-24 | 58.51 | $193.79 | 2.1M |
| 2025-01-23 | 58.91 | $193.95 | 2.4M |
| 2025-01-22 | 56.65 | $192.65 | 1.9M |
| 2025-01-21 | 59.34 | $193.78 | 5.1M |
| 2025-01-17 | 55.23 | $191.48 | 2.5M |
| 2025-01-16 | 52.55 | $190.13 | 6.8M |
| 2025-01-15 | 50.09 | $188.96 | 1.8M |
| 2025-01-14 | 45.16 | $186.82 | 1.6M |
| 2025-01-13 | 41.01 | $185.22 | 4.2M |
| 2025-01-10 | 36.30 | $183.57 | 4.5M |
| 2025-01-08 | 41.36 | $186.23 | 2.2M |
| 2025-01-07 | 40.74 | $186.02 | 1.7M |
| 2025-01-06 | 41.29 | $186.30 | 3.5M |
| 2025-01-03 | 41.70 | $186.51 | 2.5M |
| 2025-01-02 | 36.81 | $184.76 | 3.0M |
| 2024-12-31 | 37.44 | $185.13 | 4.5M |
| 2024-12-30 | 36.10 | $184.65 | 3.0M |
| 2024-12-27 | 39.21 | $186.51 | 5.2M |
| 2024-12-26 | 41.33 | $187.68 | 2.3M |
| 2024-12-24 | 40.49 | $187.36 | 1.8M |
| 2024-12-23 | 36.36 | $185.83 | 3.4M |
| 2024-12-20 | 35.55 | $185.54 | 5.8M |
| 2024-12-19 | 28.72 | $183.23 | 5.3M |
| 2024-12-18 | 29.42 | $183.78 | 4.5M |
| 2024-12-17 | 37.33 | $188.77 | 3.8M |
| 2024-12-16 | 42.34 | $191.08 | 8.2M |
| 2024-12-13 | 44.68 | $192.03 | 2.3M |
| 2024-12-12 | 46.05 | $192.57 | 1.9M |
| 2024-12-11 | 48.22 | $193.40 | 2.7M |
| 2024-12-10 | 49.28 | $193.80 | 2.3M |
| 2024-12-09 | 51.72 | $194.70 | 2.1M |
| 2024-12-06 | 55.23 | $195.92 | 2.1M |
| 2024-12-05 | 57.26 | $196.59 | 1.7M |
| 2024-12-04 | 59.68 | $197.37 | 2.1M |
| 2024-12-03 | 60.40 | $197.60 | 1.8M |
| 2024-12-02 | 63.58 | $198.61 | 3.3M |
| 2024-11-29 | 67.53 | $199.79 | 1.0M |
| 2024-11-27 | 66.75 | $199.32 | 1.7M |
| 2024-11-26 | 66.43 | $199.12 | 1.9M |
| 2024-11-25 | 66.58 | $199.17 | 2.2M |
| 2024-11-22 | 64.26 | $197.71 | 1.8M |
| 2024-11-21 | 61.48 | $196.11 | 1.9M |
| 2024-11-20 | 57.13 | $193.92 | 1.3M |
| 2024-11-19 | 55.70 | $193.26 | 1.9M |
| 2024-11-18 | 57.55 | $193.93 | 2.3M |
| 2024-11-15 | 55.72 | $193.05 | 4.4M |
| 2024-11-14 | 57.80 | $193.82 | 1.8M |
| 2024-11-13 | 61.53 | $195.14 | 2.1M |
| 2024-11-12 | 61.26 | $194.99 | 2.1M |
| 2024-11-11 | 65.49 | $196.44 | 1.2M |
| 2024-11-08 | 63.70 | $195.35 | 1.7M |
| 2024-11-07 | 61.97 | $194.34 | 1.5M |
| 2024-11-06 | 63.31 | $194.81 | 3.4M |
| 2024-11-05 | 52.39 | $189.56 | 995400 |
| 2024-11-04 | 46.62 | $187.55 | 1.9M |
| 2024-11-01 | 47.16 | $187.75 | 1.7M |
| 2024-10-31 | 46.95 | $187.68 | 1.9M |
| 2024-10-30 | 50.82 | $189.13 | 976527 |
| 2024-10-29 | 51.44 | $189.35 | 1.9M |
| 2024-10-28 | 54.40 | $190.40 | 950716 |
| 2024-10-25 | 51.55 | $189.27 | 1.4M |
| 2024-10-24 | 55.24 | $190.54 | 1.0M |
| 2024-10-23 | 56.52 | $190.96 | 1.9M |
| 2024-10-22 | 57.60 | $191.32 | 1.1M |
| 2024-10-21 | 59.37 | $191.91 | 1.1M |
| 2024-10-18 | 64.95 | $193.65 | 1.2M |
| 2024-10-17 | 64.09 | $193.18 | 3.3M |
| 2024-10-16 | 64.80 | $193.40 | 1.4M |
| 2024-10-15 | 62.05 | $191.89 | 1.1M |
| 2024-10-14 | 64.52 | $192.67 | 1.0M |
| 2024-10-11 | 62.19 | $191.40 | 1.5M |
| 2024-10-10 | 57.73 | $189.26 | 1.0M |
| 2024-10-09 | 59.67 | $189.88 | 1.4M |
| 2024-10-08 | 56.69 | $188.54 | 792419 |
| 2024-10-07 | 56.23 | $188.34 | 933924 |
| 2024-10-04 | 60.10 | $189.62 | 949974 |
| 2024-10-03 | 57.07 | $188.24 | 2.0M |
| 2024-10-02 | 59.56 | $189.04 | 1.9M |
| 2024-10-01 | 59.62 | $189.06 | 1.7M |
| 2024-09-30 | 61.87 | $189.80 | 1.1M |
| 2024-09-27 | 60.91 | $189.29 | 1.7M |
| 2024-09-26 | 59.59 | $188.60 | 1.2M |
| 2024-09-25 | 57.00 | $187.30 | 1.9M |
| 2024-09-24 | 63.86 | $189.59 | 948646 |
| 2024-09-23 | 63.69 | $189.50 | 1.4M |
| 2024-09-20 | 62.14 | $188.64 | 1.1M |
| 2024-09-19 | 63.83 | $189.20 | 1.3M |
| 2024-09-18 | 60.36 | $187.30 | 1.4M |
| 2024-09-17 | 61.36 | $187.64 | 1.1M |
| 2024-09-16 | 61.32 | $187.62 | 3.5M |
| 2024-09-13 | 58.71 | $186.18 | 1.1M |
| 2024-09-12 | 55.72 | $184.67 | 1.3M |
| 2024-09-11 | 53.98 | $183.84 | 1.1M |
| 2024-09-10 | 54.55 | $184.07 | 1.2M |
| 2024-09-09 | 55.41 | $184.43 | 1.9M |
| 2024-09-06 | 51.73 | $182.60 | 2.4M |
| 2024-09-05 | 56.13 | $184.43 | 1.6M |
| 2024-09-04 | 59.99 | $185.89 | 1.3M |
| 2024-09-03 | 60.18 | $185.96 | 2.1M |
| 2024-08-30 | 66.91 | $188.32 | 3.1M |
| 2024-08-29 | 64.39 | $186.75 | 1.5M |
| 2024-08-28 | 62.74 | $185.79 | 910805 |
| 2024-08-27 | 63.74 | $186.13 | 1.0M |
| 2024-08-26 | 63.69 | $186.10 | 1.4M |
| 2024-08-23 | 63.32 | $185.86 | 1.5M |
| 2024-08-22 | 59.46 | $183.50 | 1.0M |
| 2024-08-21 | 60.54 | $183.92 | 1.1M |
| 2024-08-20 | 58.90 | $182.95 | 963239 |
| 2024-08-19 | 60.83 | $183.73 | 1.4M |
| 2024-08-16 | 58.53 | $182.34 | 1.4M |
| 2024-08-15 | 57.64 | $181.81 | 1.6M |
| 2024-08-14 | 53.61 | $179.57 | 1.1M |
| 2024-08-13 | 52.30 | $178.89 | 1.1M |
| 2024-08-12 | 48.85 | $177.18 | 2.1M |
| 2024-08-09 | 50.41 | $177.95 | 1.1M |
| 2024-08-08 | 50.05 | $177.77 | 2.3M |
| 2024-08-07 | 43.76 | $174.80 | 1.2M |
| 2024-08-06 | 45.09 | $175.53 | 2.5M |
| 2024-08-05 | 41.73 | $174.07 | 3.7M |
| 2024-08-02 | 50.31 | $178.36 | 2.3M |
| 2024-08-01 | 58.58 | $181.46 | 2.1M |
| 2024-07-31 | 64.89 | $183.39 | 2.6M |
| 2024-07-30 | 64.15 | $183.00 | 1.3M |
| 2024-07-29 | 62.08 | $181.94 | 963300 |
| 2024-07-26 | 62.34 | $182.02 | 1.1M |
| 2024-07-25 | 57.07 | $179.53 | 1.8M |
| 2024-07-24 | 55.38 | $178.82 | 1.6M |
| 2024-07-23 | 59.25 | $180.06 | 1.3M |
| 2024-07-22 | 61.67 | $180.79 | 1.8M |
| 2024-07-19 | 59.64 | $179.84 | 4.8M |
| 2024-07-18 | 63.68 | $181.04 | 1.2M |
| 2024-07-17 | 70.29 | $182.79 | 1.5M |
| 2024-07-16 | 69.61 | $182.39 | 1.3M |
| 2024-07-15 | 63.44 | $179.31 | 1.6M |
| 2024-07-12 | 61.92 | $178.67 | 937900 |
| 2024-07-11 | 59.05 | $177.54 | 1.4M |
| 2024-07-10 | 53.35 | $175.61 | 1.0M |
| 2024-07-09 | 47.41 | $173.96 | 1.0M |
| 2024-07-08 | 47.52 | $173.99 | 1.2M |
| 2024-07-05 | 46.77 | $173.79 | 1.4M |
| 2024-07-03 | 47.61 | $174.05 | 761629 |
| 2024-07-02 | 47.57 | $174.04 | 1.2M |
| 2024-07-01 | 45.27 | $173.36 | 1.6M |
| 2024-06-28 | 48.58 | $174.47 | 2.4M |
| 2024-06-27 | 48.09 | $174.32 | 781716 |
| 2024-06-26 | 48.00 | $174.29 | 897826 |
| 2024-06-25 | 50.08 | $175.02 | 1.1M |
| 2024-06-24 | 54.02 | $176.31 | 1.5M |
| 2024-06-21 | 49.81 | $174.86 | 1.9M |
| 2024-06-20 | 49.87 | $174.88 | 1.2M |
| 2024-06-18 | 48.36 | $174.37 | 5.5M |
| 2024-06-17 | 46.35 | $173.70 | 1.8M |
| 2024-06-14 | 43.51 | $172.79 | 1.5M |
| 2024-06-13 | 45.98 | $173.76 | 1.4M |
| 2024-06-12 | 47.53 | $174.35 | 1.2M |
| 2024-06-11 | 46.69 | $174.06 | 1.4M |
| 2024-06-10 | 51.75 | $175.92 | 1.3M |
| 2024-06-07 | 50.51 | $175.47 | 796331 |
| 2024-06-06 | 51.49 | $175.82 | 1.2M |
| 2024-06-05 | 52.28 | $176.11 | 1.3M |
| 2024-06-04 | 50.27 | $175.31 | 1.2M |
| 2024-06-03 | 52.09 | $176.01 | 1.2M |
| 2024-05-31 | 55.21 | $177.16 | 1.6M |
| 2024-05-30 | 48.08 | $174.38 | 1.4M |
| 2024-05-29 | 45.31 | $173.45 | 982741 |
| 2024-05-28 | 50.78 | $175.43 | 1.0M |
| 2024-05-24 | 54.27 | $176.54 | 1.1M |
| 2024-05-23 | 51.48 | $175.56 | 1.1M |
| 2024-05-22 | 60.73 | $178.13 | 721700 |
| 2024-05-21 | 63.08 | $178.69 | 1.0M |
| 2024-05-20 | 62.44 | $178.43 | 834200 |
| 2024-05-17 | 65.00 | $179.05 | 1.3M |
| 2024-05-16 | 63.89 | $178.56 | 1.9M |
| 2024-05-15 | 64.68 | $178.76 | 1.1M |
| 2024-05-14 | 61.64 | $177.42 | 1.6M |
| 2024-05-13 | 59.88 | $176.70 | 908908 |
| 2024-05-10 | 60.58 | $176.89 | 999542 |
| 2024-05-09 | 59.97 | $176.63 | 919800 |
| 2024-05-08 | 56.08 | $175.05 | 1.0M |
| 2024-05-07 | 55.61 | $174.87 | 786900 |
| 2024-05-06 | 54.59 | $174.47 | 1.0M |
| 2024-05-03 | 50.97 | $173.12 | 970219 |
| 2024-05-02 | 48.00 | $172.10 | 1.2M |
| 2024-05-01 | 45.31 | $171.23 | 1.4M |
| 2024-04-30 | 46.01 | $171.50 | 1.6M |
| 2024-04-29 | 52.76 | $173.85 | 1.4M |
| 2024-04-26 | 50.41 | $173.05 | 1.8M |
| 2024-04-25 | 50.86 | $173.20 | 1.1M |
| 2024-04-24 | 52.10 | $173.62 | 1.6M |
| 2024-04-23 | 52.21 | $173.66 | 1.8M |
| 2024-04-22 | 47.59 | $171.98 | 1.3M |
| 2024-04-19 | 43.14 | $170.55 | 4.7M |
| 2024-04-18 | 39.82 | $169.57 | 1.2M |
| 2024-04-17 | 39.23 | $169.40 | 1.6M |
| 2024-04-16 | 39.88 | $169.70 | 3.1M |
| 2024-04-15 | 41.91 | $170.62 | 4.6M |
| 2024-04-12 | 44.75 | $171.83 | 1.8M |
| 2024-04-11 | 52.22 | $174.52 | 2.0M |
| 2024-04-10 | 53.00 | $174.77 | 1.8M |
| 2024-04-09 | 61.90 | $177.30 | 1.5M |
| 2024-04-08 | 61.21 | $177.02 | 1.3M |
| 2024-04-05 | 60.56 | $176.75 | 3.5M |
| 2024-04-04 | 57.54 | $175.54 | 1.3M |
| 2024-04-03 | 64.28 | $177.28 | 1.4M |
| 2024-04-02 | 63.91 | $177.12 | 2.0M |
| 2024-04-01 | 68.62 | $178.24 | 1.8M |
| 2024-03-28 | 72.58 | $179.11 | 2.2M |
| 2024-03-27 | 71.56 | $178.54 | 2.2M |
| 2024-03-26 | 65.35 | $175.65 | 1.2M |
| 2024-03-25 | 65.97 | $175.78 | 2.0M |
| 2024-03-22 | 66.93 | $175.99 | 1.1M |
| 2024-03-21 | 71.64 | $176.98 | 1.4M |
| 2024-03-20 | 70.89 | $176.60 | 1.7M |
| 2024-03-19 | 67.61 | $175.06 | 1.3M |
| 2024-03-18 | 65.60 | $174.22 | 1.4M |
| 2024-03-15 | 64.69 | $173.85 | 2.0M |
| 2024-03-14 | 65.00 | $173.92 | 3.2M |
| 2024-03-13 | 71.43 | $175.30 | 1.3M |
| 2024-03-12 | 70.86 | $175.01 | 1.3M |
| 2024-03-11 | 70.03 | $174.59 | 1.7M |
| 2024-03-08 | 68.96 | $174.06 | 1.7M |
| 2024-03-07 | 69.01 | $174.07 | 1.6M |
| 2024-03-06 | 67.17 | $173.14 | 3.7M |
| 2024-03-05 | 65.04 | $172.14 | 1.3M |
| 2024-03-04 | 67.45 | $172.72 | 2.0M |
| 2024-03-01 | 66.28 | $172.15 | 1.4M |
| 2024-02-29 | 64.40 | $171.26 | 2.0M |
| 2024-02-28 | 63.28 | $170.75 | 1.5M |
| 2024-02-27 | 63.08 | $170.66 | 852800 |
| 2024-02-26 | 62.09 | $170.19 | 1.4M |
| 2024-02-23 | 64.85 | $170.97 | 2.5M |
| 2024-02-22 | 63.95 | $170.51 | 1.9M |
| 2024-02-21 | 61.17 | $169.15 | 1.2M |
| 2024-02-20 | 59.46 | $168.37 | 2.4M |
| 2024-02-16 | 60.17 | $168.59 | 3.5M |
| 2024-02-15 | 61.66 | $169.06 | 3.2M |
| 2024-02-14 | 56.94 | $166.87 | 3.0M |
| 2024-02-13 | 53.62 | $165.53 | 2.1M |
| 2024-02-12 | 62.26 | $168.07 | 1.6M |
| 2024-02-09 | 59.63 | $166.99 | 1.4M |
| 2024-02-08 | 59.36 | $166.88 | 1.4M |
| 2024-02-07 | 58.78 | $166.64 | 936447 |
| 2024-02-06 | 57.73 | $166.20 | 1.1M |
| 2024-02-05 | 55.29 | $165.21 | 1.8M |
| 2024-02-02 | 60.51 | $166.77 | 3.3M |
| 2024-02-01 | 61.07 | $166.93 | 1.8M |
| 2024-01-31 | 57.36 | $165.35 | 1.8M |
| 2024-01-30 | 63.76 | $167.10 | 1.2M |
| 2024-01-29 | 62.62 | $166.60 | 2.5M |
| 2024-01-26 | 60.74 | $165.79 | 1.7M |
| 2024-01-25 | 60.55 | $165.71 | 1.4M |
| 2024-01-24 | 56.42 | $164.03 | 1.7M |
| 2024-01-23 | 58.82 | $164.72 | 1.3M |
| 2024-01-22 | 58.04 | $164.40 | 3.4M |
| 2024-01-19 | 56.50 | $163.78 | 2.5M |
| 2024-01-18 | 52.77 | $162.37 | 2.8M |
| 2024-01-17 | 51.28 | $161.84 | 1.8M |
| 2024-01-16 | 54.62 | $162.92 | 4.6M |
| 2024-01-12 | 58.58 | $164.10 | 2.4M |
| 2024-01-11 | 58.82 | $164.17 | 4.3M |
| 2024-01-10 | 60.89 | $164.78 | 1.9M |
| 2024-01-09 | 60.99 | $164.81 | 1.8M |
| 2024-01-08 | 64.19 | $165.77 | 4.6M |
| 2024-01-05 | 61.81 | $164.57 | 3.3M |
| 2024-01-04 | 60.79 | $164.08 | 3.4M |
| 2024-01-03 | 61.59 | $164.33 | 3.2M |
| 2024-01-02 | 66.53 | $165.83 | 7.0M |
| 2023-12-29 | 65.51 | $165.25 | 3.3M |
| 2023-12-28 | 67.01 | $165.70 | 2.3M |
| 2023-12-27 | 66.62 | $165.46 | 2.5M |
| 2023-12-26 | 66.25 | $165.22 | 2.9M |
| 2023-12-22 | 64.77 | $164.28 | 2.6M |
| 2023-12-21 | 63.74 | $163.64 | 3.8M |
| 2023-12-20 | 60.94 | $161.98 | 2.1M |
| 2023-12-19 | 72.95 | $165.70 | 2.4M |
| 2023-12-18 | 70.78 | $164.22 | 3.8M |
| 2023-12-15 | 70.52 | $164.05 | 3.4M |
| 2023-12-14 | 74.35 | $165.09 | 3.1M |
| 2023-12-13 | 71.09 | $162.82 | 2.9M |
| 2023-12-12 | 66.04 | $160.02 | 2.3M |
| 2023-12-11 | 66.12 | $160.04 | 6.8M |
| 2023-12-08 | 63.55 | $158.79 | 3.4M |
| 2023-12-07 | 62.15 | $158.15 | 2.9M |
| 2023-12-06 | 61.13 | $157.69 | 3.0M |
| 2023-12-05 | 62.24 | $158.01 | 3.0M |
| 2023-12-04 | 66.75 | $159.27 | 4.0M |
| 2023-12-01 | 66.66 | $159.22 | 3.4M |
| 2023-11-30 | 63.36 | $157.49 | 2.8M |
| 2023-11-29 | 60.46 | $156.14 | 2.7M |
| 2023-11-28 | 59.42 | $155.68 | 3.8M |
| 2023-11-27 | 59.81 | $155.80 | 4.7M |
| 2023-11-24 | 60.98 | $156.17 | 1.5M |
| 2023-11-22 | 59.91 | $155.64 | 2.2M |
| 2023-11-21 | 58.57 | $154.98 | 2.0M |
| 2023-11-20 | 59.17 | $155.19 | 3.7M |
| 2023-11-17 | 58.10 | $154.64 | 3.0M |
| 2023-11-16 | 56.55 | $153.85 | 3.1M |
| 2023-11-15 | 57.86 | $154.36 | 2.7M |
| 2023-11-14 | 56.32 | $153.54 | 2.9M |
| 2023-11-13 | 49.15 | $150.23 | 3.3M |
| 2023-11-10 | 49.29 | $150.29 | 2.2M |
| 2023-11-09 | 45.53 | $148.75 | 3.3M |
| 2023-11-08 | 48.18 | $149.95 | 2.0M |
| 2023-11-07 | 49.22 | $150.41 | 2.2M |
| 2023-11-06 | 50.78 | $151.10 | 3.8M |
| 2023-11-03 | 52.46 | $151.83 | 2.1M |
| 2023-11-02 | 48.57 | $150.07 | 2.5M |
| 2023-11-01 | 40.91 | $147.13 | 3.4M |
| 2023-10-31 | 38.82 | $146.42 | 3.0M |
| 2023-10-30 | 34.70 | $145.09 | 3.0M |
| 2023-10-27 | 30.00 | $143.69 | 3.1M |
| 2023-10-26 | 33.29 | $145.71 | 2.9M |
| 2023-10-25 | 33.58 | $145.88 | 2.4M |
| 2023-10-24 | 35.83 | $147.15 | 1.8M |
| 2023-10-23 | 32.73 | $146.23 | 2.6M |
| 2023-10-20 | 34.74 | $147.39 | 2.4M |
| 2023-10-19 | 37.68 | $148.94 | 2.5M |
| 2023-10-18 | 40.78 | $150.41 | 2.0M |
| 2023-10-17 | 45.76 | $152.45 | 2.1M |
| 2023-10-16 | 43.71 | $151.81 | 5.6M |
| 2023-10-13 | 38.02 | $150.17 | 2.4M |
| 2023-10-12 | 38.06 | $150.19 | 2.0M |
| 2023-10-11 | 41.69 | $151.75 | 1.6M |
| 2023-10-10 | 42.00 | $151.88 | 1.6M |
| 2023-10-09 | 38.05 | $150.73 | 1.4M |
| 2023-10-06 | 33.72 | $149.57 | 2.0M |
| 2023-10-05 | 29.23 | $148.46 | 2.1M |
| 2023-10-04 | 29.78 | $148.78 | 2.0M |
| 2023-10-03 | 28.66 | $148.50 | 2.0M |
| 2023-10-02 | 31.42 | $150.12 | 2.8M |
| 2023-09-29 | 34.76 | $151.82 | 1.8M |
| 2023-09-28 | 36.29 | $152.53 | 2.4M |
| 2023-09-27 | 33.26 | $151.76 | 2.0M |
| 2023-09-26 | 33.14 | $151.73 | 2.0M |
| 2023-09-25 | 39.61 | $154.66 | 2.4M |
| 2023-09-22 | 37.84 | $154.21 | 7.3M |
| 2023-09-21 | 39.48 | $154.88 | 1.7M |
| 2023-09-20 | 46.02 | $157.20 | 1.4M |
| 2023-09-19 | 47.98 | $157.80 | 1.3M |
| 2023-09-18 | 49.31 | $158.20 | 1.6M |
| 2023-09-15 | 49.76 | $158.34 | 4.2M |
| 2023-09-14 | 53.76 | $159.52 | 1.3M |
| 2023-09-13 | 47.67 | $157.72 | 1.2M |
| 2023-09-12 | 49.10 | $158.14 | 1.7M |
| 2023-09-11 | 48.37 | $157.93 | 1.2M |
| 2023-09-08 | 47.05 | $157.55 | 1.2M |
| 2023-09-07 | 46.47 | $157.38 | 1.7M |
| 2023-09-06 | 46.78 | $157.49 | 1.1M |
| 2023-09-05 | 48.25 | $158.01 | 1.3M |
| 2023-09-01 | 53.95 | $159.85 | 984300 |
| 2023-08-31 | 51.37 | $158.98 | 1.1M |
| 2023-08-30 | 53.30 | $159.57 | 1.3M |
| 2023-08-29 | 52.08 | $159.15 | 1.4M |
| 2023-08-28 | 47.48 | $157.66 | 1.4M |
| 2023-08-25 | 44.28 | $156.72 | 2.0M |
| 2023-08-24 | 40.85 | $155.78 | 2.0M |
| 2023-08-23 | 44.75 | $157.18 | 1.2M |
| 2023-08-22 | 40.55 | $156.09 | 1.4M |
| 2023-08-21 | 42.64 | $156.83 | 1.5M |
| 2023-08-18 | 43.30 | $157.06 | 2.2M |
| 2023-08-17 | 42.27 | $156.78 | 1.7M |
| 2023-08-16 | 44.26 | $157.51 | 1.4M |
| 2023-08-15 | 47.43 | $158.60 | 1.9M |
| 2023-08-14 | 54.75 | $160.74 | 1.1M |
| 2023-08-11 | 55.17 | $160.85 | 1.3M |
| 2023-08-10 | 53.81 | $160.40 | 1.2M |
| 2023-08-09 | 54.51 | $160.60 | 978222 |
| 2023-08-08 | 56.21 | $161.09 | 1.0M |
| 2023-08-07 | 58.77 | $161.81 | 1.1M |
| 2023-08-04 | 54.83 | $160.36 | 1.4M |
| 2023-08-03 | 56.90 | $160.94 | 1.2M |
| 2023-08-02 | 58.86 | $161.48 | 1.4M |
| 2023-08-01 | 64.14 | $162.84 | 866100 |
| 2023-07-31 | 66.44 | $163.39 | 1.8M |
| 2023-07-28 | 65.35 | $162.88 | 916011 |
| 2023-07-27 | 63.81 | $162.18 | 1.3M |
| 2023-07-26 | 69.58 | $163.56 | 1.3M |
| 2023-07-25 | 68.62 | $163.07 | 1.2M |
| 2023-07-24 | 68.96 | $163.15 | 1.1M |
| 2023-07-21 | 67.68 | $162.47 | 2.7M |
| 2023-07-20 | 66.84 | $162.03 | 990900 |
| 2023-07-19 | 65.10 | $161.14 | 2.5M |
| 2023-07-18 | 63.28 | $160.26 | 1.2M |
| 2023-07-17 | 60.91 | $159.18 | 1.3M |
| 2023-07-14 | 60.69 | $159.08 | 3.1M |
| 2023-07-13 | 64.65 | $160.21 | 1.3M |
| 2023-07-12 | 63.28 | $159.53 | 1.8M |
| 2023-07-11 | 61.90 | $158.86 | 1.6M |
| 2023-07-10 | 58.15 | $157.18 | 1.3M |
| 2023-07-07 | 55.57 | $156.14 | 1.1M |
| 2023-07-06 | 55.09 | $155.95 | 1.6M |
| 2023-07-05 | 60.58 | $157.63 | 1.3M |
| 2023-07-03 | 63.44 | $158.43 | 808109 |
| 2023-06-30 | 62.17 | $157.83 | 1.9M |
| 2023-06-29 | 59.23 | $156.52 | 1.6M |
| 2023-06-28 | 56.21 | $155.30 | 1.3M |
| 2023-06-27 | 56.67 | $155.44 | 967000 |
| 2023-06-26 | 53.38 | $154.16 | 1.4M |
| 2023-06-23 | 51.52 | $153.48 | 2.0M |
| 2023-06-22 | 54.53 | $154.47 | 2.1M |
| 2023-06-21 | 56.26 | $155.02 | 1.3M |
| 2023-06-20 | 57.20 | $155.32 | 1.4M |
| 2023-06-16 | 61.47 | $156.63 | 1.2M |
| 2023-06-15 | 62.38 | $156.90 | 1.8M |
| 2023-06-14 | 58.14 | $154.96 | 1.8M |
| 2023-06-13 | 59.66 | $155.42 | 3.8M |
| 2023-06-12 | 56.70 | $154.15 | 1.2M |
| 2023-06-09 | 55.43 | $153.63 | 2.1M |
| 2023-06-08 | 56.00 | $153.82 | 1.0M |
| 2023-06-07 | 55.62 | $153.65 | 1.4M |
| 2023-06-06 | 54.17 | $153.01 | 1.0M |
| 2023-06-05 | 52.01 | $152.08 | 1.3M |
| 2023-06-02 | 53.37 | $152.61 | 1.8M |
| 2023-06-01 | 46.30 | $149.80 | 1.6M |
| 2023-05-31 | 42.85 | $148.62 | 2.5M |
| 2023-05-30 | 44.73 | $149.43 | 2.3M |
| 2023-05-26 | 45.38 | $149.71 | 1.1M |
| 2023-05-25 | 42.05 | $148.55 | 1.3M |
| 2023-05-24 | 43.73 | $149.32 | 2.2M |
| 2023-05-23 | 46.92 | $150.70 | 1.1M |
| 2023-05-22 | 49.65 | $151.79 | 1.5M |
| 2023-05-19 | 49.26 | $151.64 | 1.8M |
| 2023-05-18 | 49.65 | $151.80 | 1.9M |
| 2023-05-17 | 47.76 | $151.02 | 1.6M |
| 2023-05-16 | 42.94 | $149.17 | 997300 |
| 2023-05-15 | 47.16 | $151.06 | 1.2M |
| 2023-05-12 | 45.27 | $150.36 | 979219 |
| 2023-05-11 | 45.53 | $150.48 | 1.1M |
| 2023-05-10 | 47.22 | $151.25 | 1.6M |
| 2023-05-09 | 47.53 | $151.39 | 1.2M |
| 2023-05-08 | 48.83 | $152.00 | 1.3M |
| 2023-05-05 | 48.68 | $151.93 | 1.0M |
| 2023-05-04 | 43.12 | $149.53 | 1.4M |
| 2023-05-03 | 45.91 | $150.95 | 1.2M |
| 2023-05-02 | 48.50 | $152.18 | 1.6M |
| 2023-05-01 | 54.06 | $154.54 | 1.0M |
| 2023-04-28 | 54.28 | $154.63 | 1.8M |
| 2023-04-27 | 51.12 | $153.16 | 1.8M |
| 2023-04-26 | 44.56 | $150.51 | 1.4M |
| 2023-04-25 | 48.66 | $152.26 | 1.3M |
| 2023-04-24 | 54.60 | $154.44 | 1.5M |
| 2023-04-21 | 53.84 | $154.13 | 979600 |
| 2023-04-20 | 53.63 | $154.04 | 2.1M |
| 2023-04-19 | 56.57 | $155.10 | 1.1M |
| 2023-04-18 | 56.60 | $155.11 | 1.1M |
| 2023-04-17 | 56.48 | $155.05 | 5.1M |
| 2023-04-14 | 54.99 | $154.31 | 1.1M |
| 2023-04-13 | 55.36 | $154.46 | 1.1M |
| 2023-04-12 | 52.91 | $153.22 | 1.2M |
| 2023-04-11 | 53.91 | $153.66 | 923600 |
| 2023-04-10 | 52.60 | $152.98 | 1.2M |
| 2023-04-06 | 51.56 | $152.44 | 1.3M |
| 2023-04-05 | 51.26 | $152.28 | 1.9M |
| 2023-04-04 | 50.50 | $151.86 | 1.2M |
| 2023-04-03 | 52.80 | $153.09 | 1.6M |
| 2023-03-31 | 51.38 | $152.26 | 2.0M |
| 2023-03-30 | 48.04 | $150.40 | 1.8M |
| 2023-03-29 | 46.80 | $149.73 | 1.3M |
| 2023-03-28 | 42.88 | $147.72 | 1.3M |
| 2023-03-27 | 42.56 | $147.56 | 1.6M |
| 2023-03-24 | 40.22 | $146.38 | 1.4M |
| 2023-03-23 | 37.81 | $145.20 | 1.6M |
| 2023-03-22 | 39.55 | $146.55 | 3.0M |
| 2023-03-21 | 43.75 | $149.53 | 3.0M |
| 2023-03-20 | 39.77 | $147.58 | 3.5M |
| 2023-03-17 | 35.48 | $145.65 | 1.7M |
| 2023-03-16 | 39.17 | $148.34 | 6.8M |
| 2023-03-15 | 34.99 | $146.59 | 3.0M |
| 2023-03-14 | 37.97 | $148.69 | 2.4M |
| 2023-03-13 | 32.37 | $146.54 | 3.1M |
| 2023-03-10 | 34.47 | $148.07 | 3.4M |
| 2023-03-09 | 38.08 | $150.42 | 1.5M |
| 2023-03-08 | 44.16 | $153.67 | 1.2M |
| 2023-03-07 | 44.28 | $153.73 | 1.3M |
| 2023-03-06 | 50.27 | $156.41 | 935900 |
| 2023-03-03 | 51.07 | $156.74 | 1.9M |
| 2023-03-02 | 45.70 | $154.60 | 1.9M |
| 2023-03-01 | 42.71 | $153.53 | 1.2M |
| 2023-02-28 | 43.35 | $153.83 | 1.8M |
| 2023-02-27 | 44.35 | $154.31 | 1.8M |
| 2023-02-24 | 44.43 | $154.35 | 1.2M |
| 2023-02-23 | 46.37 | $155.31 | 1.4M |
| 2023-02-22 | 45.62 | $154.99 | 1.6M |
| 2023-02-21 | 46.29 | $155.34 | 1.2M |
| 2023-02-17 | 52.32 | $158.21 | 977900 |
| 2023-02-16 | 52.66 | $158.36 | 1.1M |
| 2023-02-15 | 56.35 | $159.95 | 1.4M |
| 2023-02-14 | 55.63 | $159.56 | 1.3M |
| 2023-02-13 | 56.75 | $160.05 | 1.5M |
| 2023-02-10 | 54.19 | $158.62 | 2.3M |
| 2023-02-09 | 52.21 | $157.57 | 1.3M |
| 2023-02-08 | 55.99 | $159.30 | 1.3M |
| 2023-02-07 | 59.35 | $160.72 | 1.7M |
| 2023-02-06 | 56.79 | $159.24 | 1.0M |
| 2023-02-03 | 59.08 | $160.20 | 2.6M |
| 2023-02-02 | 62.49 | $161.56 | 1.7M |
| 2023-02-01 | 60.65 | $160.40 | 2.4M |
| 2023-01-31 | 59.09 | $159.45 | 2.5M |
| 2023-01-30 | 55.23 | $157.27 | 3.9M |
| 2023-01-27 | 58.97 | $158.81 | 2.0M |
| 2023-01-26 | 59.29 | $158.94 | 1.4M |
| 2023-01-25 | 57.21 | $157.72 | 2.4M |
| 2023-01-24 | 56.65 | $157.40 | 2.2M |
| 2023-01-23 | 57.02 | $157.57 | 4.1M |
| 2023-01-20 | 54.47 | $156.04 | 2.4M |
| 2023-01-19 | 50.52 | $153.88 | 3.1M |
| 2023-01-18 | 52.59 | $154.91 | 4.7M |
| 2023-01-17 | 58.79 | $157.71 | 6.2M |
| 2023-01-13 | 60.66 | $158.48 | 2.3M |
| 2023-01-12 | 59.95 | $158.03 | 2.5M |
| 2023-01-11 | 58.80 | $157.29 | 1.6M |
| 2023-01-10 | 56.59 | $155.92 | 2.0M |
| 2023-01-09 | 54.71 | $154.80 | 4.6M |
| 2023-01-06 | 56.01 | $155.43 | 2.9M |
| 2023-01-05 | 50.40 | $152.27 | 2.5M |
| 2023-01-04 | 52.64 | $153.38 | 2.0M |
| 2023-01-03 | 49.20 | $151.60 | 3.8M |
| 2022-12-30 | 49.30 | $151.65 | 2.6M |
| 2022-12-29 | 49.94 | $152.00 | 2.2M |
| 2022-12-28 | 45.81 | $149.85 | 3.7M |
| 2022-12-27 | 48.89 | $151.58 | 2.7M |
| 2022-12-23 | 48.53 | $151.39 | 2.8M |
| 2022-12-22 | 46.53 | $150.33 | 3.4M |
| 2022-12-21 | 48.94 | $151.74 | 3.3M |
| 2022-12-20 | 44.85 | $149.62 | 2.5M |
| 2022-12-19 | 43.91 | $149.15 | 5.0M |
| 2022-12-16 | 45.47 | $150.14 | 4.6M |
| 2022-12-15 | 48.28 | $151.85 | 3.2M |
| 2022-12-14 | 54.06 | $154.96 | 4.8M |
| 2022-12-13 | 55.54 | $155.69 | 3.4M |
| 2022-12-12 | 55.49 | $155.66 | 3.8M |
| 2022-12-09 | 52.04 | $153.54 | 2.8M |
| 2022-12-08 | 54.22 | $154.70 | 3.3M |
| 2022-12-07 | 52.90 | $153.88 | 3.1M |
| 2022-12-06 | 53.04 | $153.96 | 2.8M |
| 2022-12-05 | 56.30 | $155.77 | 3.4M |
| 2022-12-02 | 62.52 | $158.85 | 2.6M |
| 2022-12-01 | 62.77 | $158.97 | 3.1M |
| 2022-11-30 | 62.81 | $158.99 | 3.0M |
| 2022-11-29 | 58.58 | $155.68 | 1.7M |
| 2022-11-28 | 57.89 | $155.18 | 3.1M |
| 2022-11-25 | 62.91 | $157.71 | 1.4M |
| 2022-11-23 | 62.36 | $157.26 | 2.3M |
| 2022-11-22 | 61.77 | $156.77 | 2.5M |
| 2022-11-21 | 59.27 | $154.74 | 3.2M |
| 2022-11-18 | 59.29 | $154.75 | 2.2M |
| 2022-11-17 | 58.05 | $153.74 | 2.2M |
| 2022-11-16 | 58.96 | $154.28 | 2.5M |
| 2022-11-15 | 61.04 | $155.52 | 2.5M |
| 2022-11-14 | 59.82 | $154.39 | 5.2M |
| 2022-11-11 | 61.78 | $155.59 | 3.3M |
| 2022-11-10 | 60.67 | $154.50 | 3.0M |
| 2022-11-09 | 52.87 | $148.00 | 2.0M |
| 2022-11-08 | 57.45 | $150.75 | 2.5M |
| 2022-11-07 | 56.50 | $150.02 | 4.0M |
| 2022-11-04 | 54.84 | $148.76 | 3.0M |
| 2022-11-03 | 51.83 | $146.58 | 3.4M |
| 2022-11-02 | 52.75 | $147.18 | 3.3M |
| 2022-11-01 | 57.39 | $150.06 | 2.2M |
| 2022-10-31 | 56.99 | $149.74 | 8.2M |
| 2022-10-28 | 58.17 | $150.47 | 6.4M |
| 2022-10-27 | 54.28 | $147.31 | 2.6M |
| 2022-10-26 | 54.55 | $147.49 | 2.2M |
| 2022-10-25 | 53.97 | $147.02 | 3.0M |
| 2022-10-24 | 51.13 | $144.76 | 3.0M |
| 2022-10-21 | 49.19 | $143.29 | 2.1M |
| 2022-10-20 | 44.79 | $140.18 | 2.1M |
| 2022-10-19 | 46.43 | $141.51 | 2.2M |
| 2022-10-18 | 48.08 | $142.83 | 2.6M |
| 2022-10-17 | 45.45 | $140.95 | 4.6M |
| 2022-10-14 | 40.98 | $137.99 | 2.6M |
| 2022-10-13 | 43.98 | $140.58 | 3.8M |
| 2022-10-12 | 37.62 | $136.78 | 2.4M |
| 2022-10-11 | 38.32 | $137.42 | 2.9M |
| 2022-10-10 | 38.92 | $137.99 | 2.5M |
| 2022-10-07 | 39.83 | $138.85 | 2.1M |
| 2022-10-06 | 43.37 | $142.02 | 2.6M |
| 2022-10-05 | 45.33 | $143.64 | 1.8M |
| 2022-10-04 | 45.95 | $144.15 | 3.1M |
| 2022-10-03 | 39.09 | $139.73 | 3.2M |
| 2022-09-30 | 32.18 | $135.99 | 4.7M |
| 2022-09-29 | 33.58 | $137.44 | 4.8M |
| 2022-09-28 | 36.07 | $139.85 | 6.0M |
| 2022-09-27 | 29.65 | $136.72 | 5.1M |
| 2022-09-26 | 30.17 | $137.29 | 3.2M |
| 2022-09-23 | 33.14 | $140.33 | 3.1M |
| 2022-09-22 | 36.20 | $143.08 | 2.1M |
| 2022-09-21 | 37.78 | $144.39 | 2.3M |
| 2022-09-20 | 40.94 | $146.83 | 1.7M |
| 2022-09-19 | 44.03 | $148.98 | 2.4M |
| 2022-09-16 | 42.20 | $148.03 | 1.7M |
| 2022-09-15 | 44.25 | $149.45 | 4.1M |
| 2022-09-14 | 45.75 | $150.46 | 1.7M |
| 2022-09-13 | 45.33 | $150.22 | 1.9M |
| 2022-09-12 | 54.99 | $155.96 | 1.7M |
| 2022-09-09 | 52.70 | $154.59 | 1.5M |
| 2022-09-08 | 48.87 | $152.46 | 1.7M |
| 2022-09-07 | 46.09 | $151.03 | 1.9M |
| 2022-09-06 | 40.58 | $148.47 | 2.3M |
| 2022-09-02 | 41.54 | $149.08 | 2.1M |
| 2022-09-01 | 43.55 | $150.33 | 3.0M |
| 2022-08-31 | 42.77 | $149.96 | 1.5M |
| 2022-08-30 | 44.36 | $150.97 | 1.8M |
| 2022-08-29 | 47.32 | $152.77 | 3.8M |
| 2022-08-26 | 48.33 | $153.36 | 1.5M |
| 2022-08-25 | 57.15 | $157.87 | 1.1M |
| 2022-08-24 | 53.35 | $155.75 | 1.7M |
| 2022-08-23 | 52.03 | $155.06 | 869000 |
| 2022-08-22 | 52.62 | $155.35 | 2.9M |
| 2022-08-19 | 59.21 | $158.33 | 1.4M |
| 2022-08-18 | 63.88 | $160.16 | 1.0M |
| 2022-08-17 | 63.27 | $159.75 | 1.3M |
| 2022-08-16 | 66.97 | $161.15 | 1.8M |
| 2022-08-15 | 66.07 | $160.48 | 2.5M |
| 2022-08-12 | 65.76 | $160.25 | 1.7M |
| 2022-08-11 | 62.47 | $157.89 | 1.4M |
| 2022-08-10 | 61.42 | $157.19 | 1.8M |
| 2022-08-09 | 56.80 | $154.36 | 2.5M |
| 2022-08-08 | 57.14 | $154.51 | 2.1M |
| 2022-08-05 | 56.61 | $154.19 | 1.6M |
| 2022-08-04 | 56.11 | $153.88 | 1.0M |
| 2022-08-03 | 57.60 | $154.61 | 1.4M |
| 2022-08-02 | 55.13 | $153.02 | 1.7M |
| 2022-08-01 | 57.37 | $154.14 | 4.0M |
| 2022-07-29 | 58.15 | $154.53 | 1.8M |
| 2022-07-28 | 56.15 | $153.16 | 3.6M |
| 2022-07-27 | 53.90 | $151.68 | 1.5M |
| 2022-07-26 | 49.72 | $149.16 | 1.9M |
| 2022-07-25 | 51.55 | $150.20 | 2.0M |
| 2022-07-22 | 50.45 | $149.54 | 1.6M |
| 2022-07-21 | 52.02 | $150.46 | 2.3M |
| 2022-07-20 | 50.71 | $149.63 | 1.9M |
| 2022-07-19 | 49.91 | $149.12 | 1.7M |
| 2022-07-18 | 43.44 | $145.33 | 2.9M |
| 2022-07-15 | 44.46 | $146.04 | 2.4M |
| 2022-07-14 | 38.60 | $143.01 | 2.6M |
| 2022-07-13 | 40.58 | $144.48 | 2.6M |
| 2022-07-12 | 41.81 | $145.37 | 2.2M |
| 2022-07-11 | 42.86 | $146.13 | 2.0M |
| 2022-07-08 | 44.54 | $147.33 | 2.0M |
| 2022-07-07 | 45.06 | $147.70 | 2.2M |
| 2022-07-06 | 41.73 | $145.79 | 2.4M |
| 2022-07-05 | 41.90 | $145.92 | 3.3M |
| 2022-07-01 | 42.96 | $146.78 | 2.1M |
| 2022-06-30 | 39.92 | $144.97 | 6.1M |
| 2022-06-29 | 41.07 | $145.97 | 3.2M |
| 2022-06-28 | 41.85 | $146.65 | 3.7M |
| 2022-06-27 | 44.05 | $148.54 | 2.7M |
| 2022-06-24 | 44.02 | $148.52 | 5.2M |
| 2022-06-23 | 37.95 | $144.63 | 3.4M |
| 2022-06-22 | 36.93 | $144.02 | 2.7M |
| 2022-06-21 | 37.16 | $144.26 | 4.3M |
| 2022-06-17 | 31.70 | $140.99 | 3.1M |
| 2022-06-16 | 32.10 | $141.49 | 3.4M |
| 2022-06-15 | 35.72 | $145.66 | 2.9M |
| 2022-06-14 | 33.85 | $144.56 | 3.6M |
| 2022-06-13 | 34.75 | $145.59 | 4.4M |
| 2022-06-10 | 40.08 | $151.02 | 4.2M |
| 2022-06-09 | 44.25 | $154.54 | 2.1M |
| 2022-06-08 | 50.06 | $158.67 | 1.7M |
| 2022-06-07 | 53.41 | $160.74 | 1.6M |
| 2022-06-06 | 50.77 | $158.99 | 2.3M |
| 2022-06-03 | 50.28 | $158.67 | 2.1M |
| 2022-06-02 | 52.64 | $160.19 | 2.1M |
| 2022-06-01 | 49.90 | $158.33 | 2.9M |
| 2022-05-31 | 51.73 | $159.53 | 4.5M |
| 2022-05-27 | 53.86 | $160.89 | 1.6M |
| 2022-05-26 | 49.72 | $158.02 | 1.9M |
| 2022-05-25 | 46.03 | $155.72 | 2.0M |
| 2022-05-24 | 44.22 | $154.65 | 2.4M |
| 2022-05-23 | 43.95 | $154.49 | 3.1M |
| 2022-05-20 | 39.31 | $151.80 | 3.0M |
| 2022-05-19 | 38.60 | $151.40 | 4.5M |
| 2022-05-18 | 39.62 | $152.32 | 2.6M |
| 2022-05-17 | 46.02 | $157.40 | 2.7M |
| 2022-05-16 | 41.29 | $154.73 | 2.8M |
| 2022-05-13 | 41.06 | $154.61 | 5.2M |
| 2022-05-12 | 36.01 | $151.96 | 4.0M |
| 2022-05-11 | 35.58 | $151.74 | 5.1M |
| 2022-05-10 | 36.59 | $152.68 | 4.3M |
| 2022-05-09 | 37.10 | $153.16 | 3.4M |
| 2022-05-06 | 42.24 | $157.56 | 3.3M |
| 2022-05-05 | 42.82 | $158.01 | 3.2M |
| 2022-05-04 | 48.38 | $162.00 | 2.9M |
| 2022-05-03 | 40.78 | $157.85 | 2.9M |
| 2022-05-02 | 37.96 | $156.50 | 5.0M |
| 2022-04-29 | 37.81 | $156.43 | 2.9M |
| 2022-04-28 | 44.72 | $161.27 | 3.8M |
| 2022-04-27 | 39.27 | $158.77 | 2.8M |
| 2022-04-26 | 39.05 | $158.67 | 2.5M |
| 2022-04-25 | 44.24 | $161.96 | 4.2M |
| 2022-04-22 | 44.14 | $161.91 | 3.1M |
| 2022-04-21 | 52.44 | $166.24 | 2.1M |
| 2022-04-20 | 57.61 | $168.41 | 2.3M |
| 2022-04-19 | 55.32 | $167.22 | 3.4M |
| 2022-04-18 | 50.70 | $165.05 | 2.8M |
| 2022-04-14 | 51.11 | $165.23 | 2.2M |
| 2022-04-13 | 53.21 | $166.14 | 1.6M |
| 2022-04-12 | 50.52 | $164.87 | 1.7M |
| 2022-04-11 | 51.68 | $165.39 | 3.1M |
| 2022-04-08 | 55.33 | $166.97 | 2.1M |
| 2022-04-07 | 53.56 | $166.07 | 2.6M |
| 2022-04-06 | 52.09 | $165.34 | 3.4M |
| 2022-04-05 | 51.87 | $165.23 | 1.9M |
| 2022-04-04 | 54.32 | $166.38 | 1.7M |
| 2022-04-01 | 54.88 | $166.64 | 2.3M |
| 2022-03-31 | 53.74 | $165.98 | 3.6M |
| 2022-03-30 | 59.07 | $168.45 | 4.3M |
| 2022-03-29 | 60.08 | $168.89 | 1.8M |
| 2022-03-28 | 57.56 | $167.28 | 2.9M |
| 2022-03-25 | 57.80 | $167.39 | 2.5M |
| 2022-03-24 | 55.28 | $165.81 | 1.9M |
| 2022-03-23 | 53.71 | $164.86 | 2.0M |
| 2022-03-22 | 57.60 | $166.78 | 3.1M |
| 2022-03-21 | 55.94 | $165.73 | 4.7M |
| 2022-03-18 | 55.42 | $165.40 | 5.5M |
| 2022-03-17 | 54.53 | $164.82 | 1.4M |
| 2022-03-16 | 51.44 | $162.89 | 2.1M |
| 2022-03-15 | 46.91 | $160.34 | 4.0M |
| 2022-03-14 | 42.96 | $158.35 | 2.4M |
| 2022-03-11 | 43.22 | $158.52 | 1.9M |
| 2022-03-10 | 45.17 | $159.79 | 1.8M |
| 2022-03-09 | 45.43 | $159.96 | 3.4M |
| 2022-03-08 | 40.01 | $157.15 | 5.7M |
| 2022-03-07 | 41.80 | $158.43 | 3.4M |
| 2022-03-04 | 47.70 | $162.14 | 3.2M |
| 2022-03-03 | 48.76 | $162.74 | 2.9M |
| 2022-03-02 | 48.54 | $162.62 | 3.3M |
| 2022-03-01 | 42.50 | $159.48 | 4.5M |
| 2022-02-28 | 46.64 | $161.98 | 4.3M |
| 2022-02-25 | 48.19 | $162.85 | 3.2M |
| 2022-02-24 | 38.09 | $158.36 | 7.5M |
| 2022-02-23 | 37.57 | $158.16 | 3.5M |
| 2022-02-22 | 40.76 | $160.14 | 4.4M |
| 2022-02-18 | 43.15 | $161.50 | 4.9M |
| 2022-02-17 | 44.45 | $162.21 | 2.3M |
| 2022-02-16 | 49.51 | $164.76 | 2.8M |
| 2022-02-15 | 48.88 | $164.47 | 3.2M |
| 2022-02-14 | 44.66 | $162.60 | 3.2M |
| 2022-02-11 | 47.11 | $163.84 | 5.0M |
| 2022-02-10 | 50.97 | $165.64 | 3.4M |
| 2022-02-09 | 56.47 | $167.89 | 5.7M |
| 2022-02-08 | 52.42 | $166.02 | 3.9M |
| 2022-02-07 | 49.76 | $164.90 | 2.6M |
| 2022-02-04 | 49.37 | $164.74 | 5.7M |
| 2022-02-03 | 49.26 | $164.69 | 5.0M |
| 2022-02-02 | 53.36 | $166.47 | 3.9M |
| 2022-02-01 | 50.43 | $165.14 | 3.6M |
| 2022-01-31 | 47.63 | $163.95 | 4.6M |
| 2022-01-28 | 42.95 | $162.13 | 5.8M |
| 2022-01-27 | 35.92 | $159.78 | 5.8M |
| 2022-01-26 | 36.78 | $160.25 | 7.8M |
| 2022-01-25 | 38.85 | $161.35 | 7.9M |
| 2022-01-24 | 40.12 | $162.00 | 12.8M |
| 2022-01-21 | 39.34 | $161.73 | 9.7M |
| 2022-01-20 | 43.96 | $164.02 | 6.0M |
| 2022-01-19 | 47.60 | $165.59 | 4.7M |
| 2022-01-18 | 51.38 | $167.06 | 6.3M |
| 2022-01-14 | 58.85 | $169.53 | 4.4M |
| 2022-01-13 | 59.79 | $169.81 | 4.8M |
| 2022-01-12 | 62.14 | $170.51 | 4.9M |
| 2022-01-11 | 61.85 | $170.37 | 4.0M |
| 2022-01-10 | 58.99 | $169.00 | 8.4M |
| 2022-01-07 | 59.80 | $169.26 | 3.9M |
| 2022-01-06 | 58.93 | $168.84 | 4.9M |
| 2022-01-05 | 58.26 | $168.51 | 4.2M |
| 2022-01-04 | 62.65 | $170.00 | 3.9M |
| 2022-01-03 | 59.79 | $168.52 | 6.1M |
| 2021-12-31 | 58.59 | $167.93 | 3.8M |
| 2021-12-30 | 58.70 | $167.97 | 3.4M |
| 2021-12-29 | 59.00 | $168.08 | 3.1M |
| 2021-12-28 | 58.31 | $167.70 | 2.3M |
| 2021-12-27 | 57.81 | $167.42 | 2.4M |
| 2021-12-23 | 54.51 | $165.63 | 2.5M |
| 2021-12-22 | 52.70 | $164.71 | 2.9M |
| 2021-12-21 | 50.66 | $163.70 | 3.6M |
| 2021-12-20 | 45.30 | $161.29 | 4.5M |
| 2021-12-17 | 49.00 | $163.05 | 5.4M |
| 2021-12-16 | 53.82 | $165.09 | 4.6M |
| 2021-12-15 | 52.27 | $164.38 | 5.8M |
| 2021-12-14 | 48.96 | $162.94 | 4.1M |
| 2021-12-13 | 49.64 | $163.24 | 3.3M |
| 2021-12-10 | 52.98 | $164.67 | 3.2M |
| 2021-12-09 | 51.30 | $163.90 | 5.5M |
| 2021-12-08 | 52.69 | $164.50 | 2.5M |
| 2021-12-07 | 52.45 | $164.38 | 3.3M |
| 2021-12-06 | 48.13 | $162.35 | 4.8M |
| 2021-12-03 | 42.73 | $160.13 | 6.7M |
| 2021-12-02 | 43.49 | $160.52 | 6.0M |
| 2021-12-01 | 33.79 | $157.12 | 6.1M |
| 2021-11-30 | 36.50 | $158.67 | 5.7M |
| 2021-11-29 | 45.11 | $162.55 | 5.4M |
| 2021-11-26 | 43.01 | $161.91 | 3.6M |
| 2021-11-24 | 54.54 | $165.62 | 1.6M |
| 2021-11-23 | 54.80 | $165.69 | 3.2M |
| 2021-11-22 | 51.29 | $164.59 | 2.6M |
| 2021-11-19 | 48.85 | $163.88 | 2.8M |
| 2021-11-18 | 54.15 | $165.34 | 2.3M |
| 2021-11-17 | 57.00 | $166.05 | 2.4M |
| 2021-11-16 | 60.31 | $166.83 | 2.1M |
| 2021-11-15 | 61.49 | $167.10 | 1.8M |
| 2021-11-12 | 61.14 | $166.97 | 1.6M |
| 2021-11-11 | 59.82 | $166.47 | 1.3M |
| 2021-11-10 | 59.82 | $166.47 | 2.0M |
| 2021-11-09 | 61.75 | $166.98 | 2.2M |
| 2021-11-08 | 62.36 | $167.14 | 1.6M |
| 2021-11-05 | 61.56 | $166.78 | 1.9M |
| 2021-11-04 | 59.75 | $165.98 | 4.4M |
| 2021-11-03 | 62.18 | $166.68 | 2.6M |
| 2021-11-02 | 60.37 | $165.85 | 1.3M |
| 2021-11-01 | 59.32 | $165.38 | 2.8M |
| 2021-10-29 | 57.40 | $164.54 | 2.5M |
| 2021-10-28 | 57.90 | $164.70 | 1.9M |
| 2021-10-27 | 54.44 | $163.21 | 1.9M |
| 2021-10-26 | 61.78 | $165.48 | 2.1M |
| 2021-10-25 | 61.92 | $165.52 | 1.2M |
| 2021-10-22 | 61.28 | $165.21 | 1.6M |
| 2021-10-21 | 60.54 | $164.85 | 1.2M |
| 2021-10-20 | 61.12 | $165.04 | 1.9M |
| 2021-10-19 | 58.07 | $163.53 | 2.4M |
| 2021-10-18 | 55.26 | $162.26 | 4.8M |
| 2021-10-15 | 56.54 | $162.71 | 1.6M |
| 2021-10-14 | 54.31 | $161.71 | 1.4M |
| 2021-10-13 | 47.93 | $159.19 | 2.3M |
| 2021-10-12 | 47.48 | $159.03 | 2.4M |
| 2021-10-11 | 48.04 | $159.26 | 2.2M |
| 2021-10-08 | 51.27 | $160.56 | 2.1M |
| 2021-10-07 | 51.40 | $160.61 | 2.0M |
| 2021-10-06 | 48.30 | $159.33 | 5.6M |
| 2021-10-05 | 47.30 | $158.93 | 2.9M |
| 2021-10-04 | 44.45 | $157.81 | 4.7M |
| 2021-10-01 | 46.02 | $158.55 | 4.2M |
| 2021-09-30 | 40.54 | $156.51 | 4.7M |
| 2021-09-29 | 45.82 | $158.95 | 2.6M |
| 2021-09-28 | 44.38 | $158.44 | 4.0M |
| 2021-09-27 | 49.23 | $160.43 | 2.1M |
| 2021-09-24 | 47.70 | $159.87 | 2.3M |
| 2021-09-23 | 49.23 | $160.48 | 1.9M |
| 2021-09-22 | 42.90 | $158.26 | 3.5M |
| 2021-09-21 | 37.71 | $156.70 | 3.2M |
| 2021-09-20 | 38.67 | $157.15 | 4.3M |
| 2021-09-17 | 44.42 | $159.55 | 3.0M |
| 2021-09-16 | 47.02 | $160.49 | 3.4M |
| 2021-09-15 | 48.69 | $161.07 | 5.1M |
| 2021-09-14 | 43.85 | $159.59 | 3.0M |
| 2021-09-13 | 48.23 | $161.09 | 3.1M |
| 2021-09-10 | 44.85 | $160.12 | 2.5M |
| 2021-09-09 | 48.68 | $161.35 | 2.0M |
| 2021-09-08 | 51.00 | $162.04 | 1.6M |
| 2021-09-07 | 51.31 | $162.13 | 3.3M |
| 2021-09-03 | 56.10 | $163.49 | 1.4M |
| 2021-09-02 | 58.30 | $164.07 | 2.2M |
| 2021-09-01 | 55.37 | $163.05 | 2.0M |
| 2021-08-31 | 55.52 | $163.09 | 1.9M |
| 2021-08-30 | 55.79 | $163.17 | 2.0M |
| 2021-08-27 | 57.26 | $163.60 | 1.7M |
| 2021-08-26 | 53.48 | $162.20 | 2.0M |
| 2021-08-25 | 56.86 | $163.19 | 1.7M |
| 2021-08-24 | 55.23 | $162.59 | 1.7M |
| 2021-08-23 | 53.82 | $162.08 | 1.9M |
| 2021-08-20 | 50.98 | $161.09 | 2.3M |
| 2021-08-19 | 48.04 | $160.13 | 4.3M |
| 2021-08-18 | 49.51 | $160.63 | 3.6M |
| 2021-08-17 | 55.27 | $162.42 | 4.6M |
| 2021-08-16 | 58.14 | $163.22 | 2.2M |
| 2021-08-13 | 58.06 | $163.19 | 2.1M |
| 2021-08-12 | 58.04 | $163.18 | 3.3M |
| 2021-08-11 | 57.61 | $163.00 | 2.2M |
| 2021-08-10 | 55.19 | $161.99 | 2.0M |
| 2021-08-09 | 52.77 | $161.04 | 1.8M |
| 2021-08-06 | 53.64 | $161.34 | 3.0M |
| 2021-08-05 | 50.91 | $160.27 | 1.7M |
| 2021-08-04 | 48.37 | $159.33 | 2.8M |
| 2021-08-03 | 52.69 | $160.90 | 3.3M |
| 2021-08-02 | 49.02 | $159.57 | 2.8M |
| 2021-07-30 | 50.13 | $159.97 | 4.2M |
| 2021-07-29 | 51.49 | $160.46 | 3.6M |
| 2021-07-28 | 48.69 | $159.42 | 3.9M |
| 2021-07-27 | 49.03 | $159.55 | 2.5M |
| 2021-07-26 | 48.97 | $159.53 | 2.1M |
| 2021-07-23 | 47.54 | $158.96 | 2.5M |
| 2021-07-22 | 45.28 | $158.08 | 2.4M |
| 2021-07-21 | 46.34 | $158.57 | 1.9M |
| 2021-07-20 | 42.60 | $157.13 | 3.2M |
| 2021-07-19 | 35.14 | $154.62 | 5.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.75
2026-07-16
Close Price
$249.22
Vol: 539888
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -3.75 | $249.22 | 539888 |
| 2026-07-15 | -20.20 | $247.28 | 1.1M |
| 2026-07-14 | -29.49 | $246.37 | 1.1M |
| 2026-07-13 | -16.73 | $247.62 | 1.7M |
| 2026-07-10 | -18.56 | $246.84 | 1.2M |
| 2026-07-09 | -20.54 | $246.38 | 1.7M |
| 2026-07-08 | -26.91 | $245.20 | 1.5M |
| 2026-07-07 | -10.07 | $247.74 | 1.3M |
| 2026-07-06 | -1.80 | $247.24 | 2.0M |
| 2026-07-02 | -1.02 | $246.81 | 2.3M |
| 2026-07-01 | -15.86 | $243.88 | 4.8M |
| 2026-06-30 | -28.42 | $242.43 | 4.6M |
| 2026-06-29 | -25.65 | $242.75 | 3.8M |
| 2026-06-26 | -25.56 | $242.76 | 13.5M |
| 2026-06-25 | -11.27 | $244.41 | 3.7M |
| 2026-06-24 | -39.77 | $241.00 | 2.7M |
| 2026-06-23 | -40.21 | $240.95 | 1.5M |
| 2026-06-22 | -17.46 | $243.53 | 2.0M |
| 2026-06-18 | -24.22 | $242.18 | 2.7M |
| 2026-06-17 | -37.31 | $240.38 | 7.2M |
| 2026-06-16 | -17.28 | $242.96 | 1.4M |
| 2026-06-15 | -6.39 | $243.78 | 2.0M |
| 2026-06-12 | -7.10 | $242.13 | 2.1M |
| 2026-06-11 | -14.81 | $239.78 | 2.5M |
| 2026-06-10 | -57.64 | $235.24 | 1.6M |
| 2026-06-09 | -30.00 | $238.17 | 2.2M |
| 2026-06-08 | -38.49 | $237.27 | 1.6M |
| 2026-06-05 | -46.51 | $236.42 | 1.9M |
| 2026-06-04 | -3.02 | $241.03 | 1.3M |
| 2026-06-03 | -8.65 | $239.30 | 1.5M |
| 2026-06-02 | -3.05 | $239.32 | 1.2M |
| 2026-06-01 | -17.38 | $237.46 | 2.2M |
| 2026-05-29 | -12.30 | $237.96 | 1.6M |
| 2026-05-28 | -9.86 | $238.03 | 1.6M |
| 2026-05-27 | -9.58 | $237.93 | 1.2M |
| 2026-05-26 | -2.19 | $238.30 | 1.1M |
| 2026-05-22 | -6.40 | $236.32 | 938596 |
| 2026-05-21 | -13.39 | $234.70 | 1.7M |
| 2026-05-20 | -21.25 | $233.80 | 1.1M |
| 2026-05-19 | -41.25 | $231.72 | 1.1M |
| 2026-05-18 | -31.84 | $232.67 | 2.2M |
| 2026-05-15 | -36.51 | $232.18 | 1.5M |
| 2026-05-14 | -8.01 | $235.17 | 1.5M |
| 2026-05-13 | -3.78 | $234.69 | 955000 |
| 2026-05-12 | -7.59 | $234.21 | 1.4M |
| 2026-05-11 | -3.91 | $234.63 | 1.6M |
| 2026-05-08 | -6.68 | $233.90 | 1.9M |
| 2026-05-07 | -20.48 | $232.02 | 2.3M |
| 2026-05-06 | -2.42 | $234.48 | 1.3M |
| 2026-05-05 | -3.97 | $232.03 | 1.6M |
| 2026-05-04 | -15.72 | $229.60 | 2.0M |
| 2026-05-01 | -8.22 | $230.86 | 4.4M |
| 2026-04-30 | -1.17 | $231.25 | 4.4M |
| 2026-04-29 | -10.88 | $227.07 | 1.4M |
| 2026-04-28 | -9.60 | $227.08 | 1.3M |
| 2026-04-27 | -5.75 | $227.67 | 2.4M |
| 2026-04-24 | -4.48 | $227.65 | 996300 |
| 2026-04-23 | -4.90 | $227.49 | 2.2M |
| 2026-04-22 | -9.65 | $226.55 | 1.0M |
| 2026-04-21 | -13.08 | $225.87 | 2.4M |
| 2026-04-20 | -3.77 | $227.29 | 1.8M |
| 2026-04-17 | -4.49 | $227.15 | 1.6M |
| 2026-04-16 | -0.25 | $224.94 | 2.3M |
| 2026-04-15 | -5.82 | $224.02 | 1.4M |
| 2026-04-14 | -1.35 | $224.75 | 1.3M |
| 2026-04-13 | -0.20 | $223.71 | 8.8M |
| 2026-04-10 | -12.01 | $221.85 | 1.3M |
| 2026-04-09 | -3.20 | $223.17 | 1.7M |
| 2026-04-08 | -0.60 | $221.95 | 2.4M |
| 2026-04-07 | -32.43 | $216.68 | 2.1M |
| 2026-04-06 | -33.02 | $216.61 | 2.1M |
| 2026-04-02 | -42.21 | $215.52 | 2.3M |
| 2026-04-01 | -54.85 | $214.94 | 4.9M |
| 2026-03-31 | -66.56 | $213.67 | 6.4M |
| 2026-03-30 | -94.93 | $209.42 | 4.1M |
| 2026-03-27 | -97.40 | $210.05 | 3.8M |
| 2026-03-26 | -85.71 | $212.51 | 2.9M |
| 2026-03-25 | -71.20 | $214.87 | 5.2M |
| 2026-03-24 | -77.82 | $213.82 | 3.2M |
| 2026-03-23 | -82.17 | $213.13 | 6.0M |
| 2026-03-20 | -93.64 | $211.31 | 5.3M |
| 2026-03-19 | -88.55 | $213.95 | 3.5M |
| 2026-03-18 | -96.60 | $214.22 | 3.4M |
| 2026-03-17 | -75.42 | $216.84 | 2.4M |
| 2026-03-16 | -77.28 | $216.61 | 4.1M |
| 2026-03-13 | -92.40 | $214.74 | 3.5M |
| 2026-03-12 | -93.09 | $214.67 | 13.1M |
| 2026-03-11 | -69.98 | $217.58 | 4.0M |
| 2026-03-10 | -66.08 | $218.07 | 4.9M |
| 2026-03-09 | -60.92 | $218.72 | 5.5M |
| 2026-03-06 | -84.92 | $217.72 | 5.1M |
| 2026-03-05 | -76.22 | $220.59 | 5.2M |
| 2026-03-04 | -41.26 | $223.25 | 4.1M |
| 2026-03-03 | -54.14 | $222.27 | 6.6M |
| 2026-03-02 | -16.87 | $225.15 | 3.8M |
| 2026-02-27 | -10.43 | $225.52 | 3.2M |
| 2026-02-26 | -12.11 | $225.38 | 2.9M |
| 2026-02-25 | -16.19 | $225.04 | 2.2M |
| 2026-02-24 | -23.98 | $224.39 | 2.5M |
| 2026-02-23 | -39.93 | $223.06 | 2.7M |
| 2026-02-20 | -13.04 | $225.27 | 4.6M |
| 2026-02-19 | -28.17 | $223.97 | 2.1M |
| 2026-02-18 | -21.83 | $224.31 | 3.8M |
| 2026-02-17 | -29.46 | $223.20 | 4.7M |
| 2026-02-13 | -24.75 | $223.71 | 4.5M |
| 2026-02-12 | -38.60 | $222.21 | 4.4M |
| 2026-02-11 | -10.26 | $224.83 | 2.0M |
| 2026-02-10 | -9.11 | $224.34 | 2.7M |
| 2026-02-09 | -4.93 | $224.62 | 2.0M |
| 2026-02-06 | -4.45 | $224.57 | 3.4M |
| 2026-02-05 | -28.22 | $220.83 | 3.4M |
| 2026-02-04 | -8.75 | $222.63 | 3.5M |
| 2026-02-03 | -14.11 | $221.91 | 3.9M |
| 2026-02-02 | -2.42 | $221.67 | 3.1M |
| 2026-01-30 | -13.93 | $219.86 | 5.0M |
| 2026-01-29 | -10.47 | $220.25 | 5.4M |
| 2026-01-28 | -13.35 | $219.31 | 2.2M |
| 2026-01-27 | -15.15 | $219.12 | 1.6M |
| 2026-01-26 | -15.25 | $219.11 | 3.4M |
| 2026-01-23 | -21.21 | $218.48 | 3.0M |
| 2026-01-22 | -9.56 | $219.71 | 2.7M |
| 2026-01-21 | -7.53 | $219.13 | 4.5M |
| 2026-01-20 | -36.50 | $215.94 | 6.7M |
| 2026-01-16 | -7.75 | $218.99 | 3.8M |
| 2026-01-15 | -5.82 | $219.20 | 3.8M |
| 2026-01-14 | -1.90 | $218.32 | 5.3M |
| 2026-01-13 | -10.00 | $217.51 | 4.2M |
| 2026-01-12 | -1.81 | $217.72 | 4.8M |
| 2026-01-09 | -3.20 | $217.59 | 3.2M |
| 2026-01-08 | -7.85 | $216.14 | 3.8M |
| 2026-01-07 | -29.47 | $214.35 | 2.8M |
| 2026-01-06 | -2.54 | $216.57 | 2.8M |
| 2026-01-05 | -7.98 | $214.62 | 9.0M |
| 2026-01-02 | -26.49 | $212.20 | 6.5M |
| 2025-12-31 | -63.55 | $210.34 | 2.4M |
| 2025-12-30 | -28.04 | $211.94 | 2.2M |
| 2025-12-29 | -26.28 | $212.04 | 5.8M |
| 2025-12-26 | -19.05 | $212.45 | 3.5M |
| 2025-12-24 | -15.88 | $212.55 | 1.5M |
| 2025-12-23 | -21.99 | $211.61 | 2.1M |
| 2025-12-22 | -19.45 | $211.48 | 5.0M |
| 2025-12-19 | -28.25 | $209.88 | 5.3M |
| 2025-12-18 | -32.53 | $209.06 | 5.0M |
| 2025-12-17 | -35.52 | $208.65 | 5.3M |
| 2025-12-16 | -30.64 | $209.32 | 5.4M |
| 2025-12-15 | -10.41 | $212.10 | 5.3M |
| 2025-12-12 | -12.66 | $211.79 | 5.7M |
| 2025-12-11 | -1.14 | $212.85 | 5.0M |
| 2025-12-10 | -3.54 | $211.49 | 5.6M |
| 2025-12-09 | -23.84 | $208.64 | 3.1M |
| 2025-12-08 | -19.62 | $209.13 | 4.1M |
| 2025-12-05 | -8.09 | $210.47 | 7.2M |
| 2025-12-04 | -4.04 | $210.24 | 3.9M |
| 2025-12-03 | -1.50 | $210.33 | 3.3M |
| 2025-12-02 | -16.84 | $208.43 | 3.5M |
| 2025-12-01 | -15.69 | $208.55 | 3.5M |
| 2025-11-28 | -1.92 | $209.98 | 4.4M |
| 2025-11-26 | -7.75 | $208.48 | 2.7M |
| 2025-11-25 | -15.78 | $207.26 | 4.0M |
| 2025-11-24 | -47.13 | $204.48 | 4.0M |
| 2025-11-21 | -63.36 | $203.04 | 7.2M |
| 2025-11-20 | -98.31 | $199.94 | 9.1M |
| 2025-11-19 | -87.85 | $202.08 | 4.4M |
| 2025-11-18 | -84.51 | $202.33 | 8.6M |
| 2025-11-17 | -90.07 | $202.58 | 5.5M |
| 2025-11-14 | -58.55 | $204.79 | 5.4M |
| 2025-11-13 | -45.64 | $205.47 | 4.6M |
| 2025-11-12 | -8.68 | $208.01 | 2.4M |
| 2025-11-11 | -5.15 | $207.25 | 2.5M |
| 2025-11-10 | -22.82 | $205.85 | 3.4M |
| 2025-11-07 | -41.69 | $204.42 | 5.0M |
| 2025-11-06 | -54.77 | $203.10 | 4.6M |
| 2025-11-05 | -41.44 | $204.19 | 2.8M |
| 2025-11-04 | -57.58 | $202.87 | 4.3M |
| 2025-11-03 | -43.03 | $204.06 | 2.8M |
| 2025-10-31 | -36.80 | $204.57 | 3.7M |
| 2025-10-30 | -46.21 | $203.80 | 4.0M |
| 2025-10-29 | -34.84 | $204.73 | 4.4M |
| 2025-10-28 | -18.09 | $206.10 | 2.6M |
| 2025-10-27 | -0.98 | $207.50 | 1.9M |
| 2025-10-24 | -7.63 | $206.30 | 2.0M |
| 2025-10-23 | -13.92 | $205.09 | 2.4M |
| 2025-10-22 | -26.93 | $204.23 | 4.3M |
| 2025-10-21 | -14.07 | $205.08 | 2.9M |
| 2025-10-20 | -16.64 | $204.91 | 2.8M |
| 2025-10-17 | -47.96 | $202.84 | 9.3M |
| 2025-10-16 | -63.09 | $201.84 | 11.6M |
| 2025-10-15 | -32.38 | $203.87 | 2.6M |
| 2025-10-14 | -43.72 | $203.12 | 3.3M |
| 2025-10-13 | -67.17 | $201.57 | 2.1M |
| 2025-10-10 | -99.39 | $199.44 | 4.6M |
| 2025-10-09 | -42.23 | $203.70 | 1.9M |
| 2025-10-08 | -19.38 | $204.95 | 1.8M |
| 2025-10-07 | -26.87 | $204.54 | 2.0M |
| 2025-10-06 | -14.44 | $205.22 | 2.3M |
| 2025-10-03 | -18.72 | $204.96 | 2.0M |
| 2025-10-02 | -8.04 | $204.06 | 1.8M |
| 2025-10-01 | -6.87 | $203.87 | 2.3M |
| 2025-09-30 | -9.43 | $203.59 | 3.4M |
| 2025-09-29 | -16.36 | $203.22 | 1.9M |
| 2025-09-26 | -21.27 | $202.98 | 2.3M |
| 2025-09-25 | -55.83 | $201.29 | 2.1M |
| 2025-09-24 | -36.61 | $202.23 | 1.5M |
| 2025-09-23 | -28.43 | $202.63 | 6.1M |
| 2025-09-22 | -31.49 | $202.48 | 2.2M |
| 2025-09-19 | -25.56 | $202.77 | 2.7M |
| 2025-09-18 | -14.56 | $203.11 | 1.8M |
| 2025-09-17 | -30.88 | $202.09 | 2.0M |
| 2025-09-16 | -40.48 | $201.49 | 1.9M |
| 2025-09-15 | -23.52 | $202.55 | 5.3M |
| 2025-09-12 | -22.24 | $202.63 | 1.8M |
| 2025-09-11 | -2.51 | $203.86 | 2.9M |
| 2025-09-10 | -34.55 | $201.23 | 2.9M |
| 2025-09-09 | -18.52 | $201.74 | 2.5M |
| 2025-09-08 | -19.35 | $201.51 | 2.4M |
| 2025-09-05 | -18.39 | $201.59 | 2.8M |
| 2025-09-04 | -1.22 | $202.09 | 2.2M |
| 2025-09-03 | -21.30 | $200.45 | 1.8M |
| 2025-09-02 | -18.95 | $200.60 | 3.4M |
| 2025-08-29 | -6.38 | $201.63 | 2.2M |
| 2025-08-28 | -5.59 | $201.60 | 2.3M |
| 2025-08-27 | -6.45 | $201.51 | 2.1M |
| 2025-08-26 | -13.36 | $200.78 | 1.8M |
| 2025-08-25 | -16.87 | $200.41 | 3.0M |
| 2025-08-22 | -3.98 | $201.77 | 2.7M |
| 2025-08-21 | -16.21 | $198.41 | 2.2M |
| 2025-08-20 | -7.05 | $199.15 | 2.7M |
| 2025-08-19 | -9.53 | $198.95 | 1.8M |
| 2025-08-18 | -13.04 | $198.31 | 1.9M |
| 2025-08-15 | -13.30 | $198.29 | 1.6M |
| 2025-08-14 | -8.47 | $198.66 | 2.0M |
| 2025-08-13 | -0.91 | $199.24 | 1.9M |
| 2025-08-12 | -26.14 | $197.29 | 1.3M |
| 2025-08-11 | -54.12 | $195.15 | 1.1M |
| 2025-08-08 | -47.45 | $195.66 | 853911 |
| 2025-08-07 | -60.39 | $194.67 | 1.7M |
| 2025-08-06 | -60.65 | $194.65 | 1.3M |
| 2025-08-05 | -61.31 | $194.60 | 1.3M |
| 2025-08-04 | -58.56 | $194.81 | 1.9M |
| 2025-08-01 | -85.36 | $192.76 | 3.4M |
| 2025-07-31 | -60.28 | $195.42 | 3.6M |
| 2025-07-30 | -34.58 | $197.07 | 2.7M |
| 2025-07-29 | -19.31 | $198.05 | 2.1M |
| 2025-07-28 | -16.98 | $198.20 | 2.3M |
| 2025-07-25 | -3.15 | $199.08 | 2.7M |
| 2025-07-24 | -13.16 | $198.32 | 3.0M |
| 2025-07-23 | 0.00 | $199.03 | 3.0M |
| 2025-07-22 | -4.29 | $197.50 | 1.7M |
| 2025-07-21 | -21.13 | $195.83 | 1.8M |
| 2025-07-18 | -20.59 | $195.88 | 1.3M |
| 2025-07-17 | -19.18 | $196.01 | 4.1M |
| 2025-07-16 | -32.07 | $194.82 | 3.2M |
| 2025-07-15 | -39.55 | $194.13 | 2.1M |
| 2025-07-14 | -12.46 | $196.63 | 1.5M |
| 2025-07-11 | -16.03 | $196.30 | 1.2M |
| 2025-07-10 | -4.77 | $197.34 | 1.2M |
| 2025-07-09 | -15.83 | $196.26 | 1.3M |
| 2025-07-08 | -21.72 | $195.72 | 1.7M |
| 2025-07-07 | -19.98 | $195.88 | 2.1M |
| 2025-07-03 | -3.22 | $197.41 | 1.1M |
| 2025-07-02 | -1.84 | $196.39 | 2.2M |
| 2025-07-01 | -6.11 | $196.03 | 3.8M |
| 2025-06-30 | -3.44 | $194.23 | 3.6M |
| 2025-06-27 | -13.61 | $193.37 | 5.9M |
| 2025-06-26 | -2.67 | $192.84 | 1.3M |
| 2025-06-25 | -23.78 | $191.48 | 2.0M |
| 2025-06-24 | -6.61 | $192.57 | 1.6M |
| 2025-06-23 | -13.93 | $190.99 | 2.1M |
| 2025-06-20 | -35.38 | $189.42 | 1.5M |
| 2025-06-18 | -39.34 | $189.13 | 1.9M |
| 2025-06-17 | -44.26 | $188.77 | 1.9M |
| 2025-06-16 | -22.81 | $190.34 | 5.8M |
| 2025-06-13 | -29.78 | $189.83 | 2.2M |
| 2025-06-12 | -3.69 | $191.74 | 2.0M |
| 2025-06-11 | -9.70 | $191.30 | 1.6M |
| 2025-06-10 | -4.32 | $191.55 | 2.1M |
| 2025-06-09 | -11.40 | $190.83 | 2.5M |
| 2025-06-06 | -10.48 | $190.76 | 1.4M |
| 2025-06-05 | -36.66 | $188.91 | 1.9M |
| 2025-06-04 | -26.12 | $189.27 | 1.3M |
| 2025-06-03 | -16.12 | $190.01 | 1.7M |
| 2025-06-02 | -28.18 | $188.91 | 3.7M |
| 2025-05-30 | -31.36 | $188.62 | 3.6M |
| 2025-05-29 | -29.24 | $188.50 | 3.2M |
| 2025-05-28 | -28.62 | $187.80 | 2.5M |
| 2025-05-27 | -16.80 | $189.32 | 3.7M |
| 2025-05-23 | -40.51 | $186.27 | 2.2M |
| 2025-05-22 | -37.48 | $186.66 | 2.9M |
| 2025-05-21 | -31.52 | $187.19 | 2.2M |
| 2025-05-20 | -3.67 | $190.98 | 1.6M |
| 2025-05-19 | -1.00 | $191.30 | 2.6M |
| 2025-05-16 | 0.00 | $191.09 | 1.9M |
| 2025-05-15 | -1.25 | $189.26 | 3.6M |
| 2025-05-14 | -11.60 | $187.36 | 1.7M |
| 2025-05-13 | -4.74 | $188.62 | 2.2M |
| 2025-05-12 | -1.55 | $188.95 | 3.8M |
| 2025-05-09 | -11.62 | $185.05 | 2.0M |
| 2025-05-08 | -10.03 | $185.09 | 3.2M |
| 2025-05-07 | -7.12 | $183.89 | 1.4M |
| 2025-05-06 | -11.70 | $182.92 | 1.2M |
| 2025-05-05 | -5.76 | $184.12 | 2.3M |
| 2025-05-02 | -2.25 | $184.90 | 1.7M |
| 2025-05-01 | -14.54 | $182.11 | 1.5M |
| 2025-04-30 | -27.54 | $182.27 | 1.7M |
| 2025-04-29 | -28.29 | $182.07 | 1.7M |
| 2025-04-28 | -32.17 | $181.05 | 1.5M |
| 2025-04-25 | -34.52 | $180.43 | 1.2M |
| 2025-04-24 | -33.96 | $180.81 | 1.6M |
| 2025-04-23 | -44.36 | $178.49 | 2.6M |
| 2025-04-22 | -49.71 | $177.02 | 1.8M |
| 2025-04-21 | -64.69 | $172.90 | 7.6M |
| 2025-04-17 | -52.25 | $176.32 | 2.0M |
| 2025-04-16 | -54.15 | $175.80 | 4.6M |
| 2025-04-15 | -46.98 | $177.77 | 1.5M |
| 2025-04-14 | -45.16 | $178.27 | 3.2M |
| 2025-04-11 | -52.98 | $176.12 | 3.7M |
| 2025-04-10 | -62.69 | $173.45 | 4.5M |
| 2025-04-09 | -43.49 | $178.73 | 5.0M |
| 2025-04-08 | -86.80 | $166.82 | 4.8M |
| 2025-04-07 | -78.25 | $169.17 | 6.2M |
| 2025-04-04 | -98.93 | $170.39 | 5.7M |
| 2025-04-03 | -97.48 | $181.40 | 3.7M |
| 2025-04-02 | -18.37 | $189.13 | 2.1M |
| 2025-04-01 | -33.72 | $187.90 | 1.6M |
| 2025-03-31 | -34.36 | $188.16 | 3.1M |
| 2025-03-28 | -69.81 | $186.27 | 2.7M |
| 2025-03-27 | -50.82 | $188.83 | 1.8M |
| 2025-03-26 | -47.40 | $189.29 | 1.6M |
| 2025-03-25 | -47.03 | $189.34 | 958600 |
| 2025-03-24 | -43.99 | $189.75 | 1.6M |
| 2025-03-21 | -63.28 | $187.15 | 4.0M |
| 2025-03-20 | -57.05 | $187.99 | 1.5M |
| 2025-03-19 | -53.66 | $188.47 | 9.1M |
| 2025-03-18 | -65.38 | $187.13 | 2.3M |
| 2025-03-17 | -55.06 | $188.60 | 1.9M |
| 2025-03-14 | -72.40 | $186.13 | 2.1M |
| 2025-03-13 | -95.65 | $182.82 | 2.1M |
| 2025-03-12 | -91.69 | $183.97 | 2.1M |
| 2025-03-11 | -92.24 | $184.67 | 3.1M |
| 2025-03-10 | -86.98 | $186.89 | 2.2M |
| 2025-03-07 | -72.72 | $189.67 | 1.7M |
| 2025-03-06 | -89.17 | $188.45 | 2.1M |
| 2025-03-05 | -70.39 | $190.33 | 1.7M |
| 2025-03-04 | -94.15 | $188.71 | 2.5M |
| 2025-03-03 | -63.78 | $192.46 | 2.0M |
| 2025-02-28 | -33.17 | $194.37 | 2.5M |
| 2025-02-27 | -74.52 | $191.79 | 1.0M |
| 2025-02-26 | -64.58 | $192.41 | 1.4M |
| 2025-02-25 | -53.37 | $193.11 | 1.1M |
| 2025-02-24 | -57.21 | $192.87 | 1.2M |
| 2025-02-21 | -60.90 | $192.64 | 1.5M |
| 2025-02-20 | -18.27 | $195.30 | 924550 |
| 2025-02-19 | -3.69 | $196.21 | 1.3M |
| 2025-02-18 | -1.09 | $195.62 | 1.7M |
| 2025-02-14 | -21.03 | $194.48 | 1.2M |
| 2025-02-13 | -10.75 | $194.66 | 1.6M |
| 2025-02-12 | -32.06 | $193.15 | 1.2M |
| 2025-02-11 | -12.81 | $194.11 | 736400 |
| 2025-02-10 | -13.83 | $193.69 | 1.3M |
| 2025-02-07 | -17.36 | $193.25 | 1.4M |
| 2025-02-06 | -8.04 | $194.41 | 1.2M |
| 2025-02-05 | -7.96 | $194.42 | 1.5M |
| 2025-02-04 | -18.41 | $193.12 | 1.9M |
| 2025-02-03 | -20.90 | $192.81 | 2.1M |
| 2025-01-31 | -15.03 | $193.54 | 2.4M |
| 2025-01-30 | -4.34 | $194.87 | 2.3M |
| 2025-01-29 | -13.62 | $192.93 | 1.5M |
| 2025-01-28 | -10.93 | $193.24 | 1.5M |
| 2025-01-27 | -0.43 | $194.45 | 5.0M |
| 2025-01-24 | -5.42 | $193.79 | 2.1M |
| 2025-01-23 | -0.18 | $193.95 | 2.4M |
| 2025-01-22 | -10.53 | $192.65 | 1.9M |
| 2025-01-21 | -0.36 | $193.78 | 5.1M |
| 2025-01-17 | -5.09 | $191.48 | 2.5M |
| 2025-01-16 | -2.88 | $190.13 | 6.8M |
| 2025-01-15 | -36.29 | $188.96 | 1.8M |
| 2025-01-14 | -58.78 | $186.82 | 1.6M |
| 2025-01-13 | -77.06 | $185.22 | 4.2M |
| 2025-01-10 | -92.64 | $183.57 | 4.5M |
| 2025-01-08 | -70.84 | $186.23 | 2.2M |
| 2025-01-07 | -75.89 | $186.02 | 1.7M |
| 2025-01-06 | -75.19 | $186.30 | 3.5M |
| 2025-01-03 | -74.60 | $186.51 | 2.5M |
| 2025-01-02 | -86.39 | $184.76 | 3.0M |
| 2024-12-31 | -85.31 | $185.13 | 4.5M |
| 2024-12-30 | -88.76 | $184.65 | 3.0M |
| 2024-12-27 | -78.54 | $186.51 | 5.2M |
| 2024-12-26 | -71.94 | $187.68 | 2.3M |
| 2024-12-24 | -73.74 | $187.36 | 1.8M |
| 2024-12-23 | -82.38 | $185.83 | 3.4M |
| 2024-12-20 | -84.02 | $185.54 | 5.8M |
| 2024-12-19 | -99.83 | $183.23 | 5.3M |
| 2024-12-18 | -99.17 | $183.78 | 4.5M |
| 2024-12-17 | -96.92 | $188.77 | 3.8M |
| 2024-12-16 | -97.90 | $191.08 | 8.2M |
| 2024-12-13 | -95.67 | $192.03 | 2.3M |
| 2024-12-12 | -93.68 | $192.57 | 1.9M |
| 2024-12-11 | -83.77 | $193.40 | 2.7M |
| 2024-12-10 | -79.00 | $193.80 | 2.3M |
| 2024-12-09 | -68.26 | $194.70 | 2.1M |
| 2024-12-06 | -53.70 | $195.92 | 2.1M |
| 2024-12-05 | -45.70 | $196.59 | 1.7M |
| 2024-12-04 | -36.40 | $197.37 | 2.1M |
| 2024-12-03 | -21.40 | $197.60 | 1.8M |
| 2024-12-02 | -13.44 | $198.61 | 3.3M |
| 2024-11-29 | -4.68 | $199.79 | 1.0M |
| 2024-11-27 | -8.03 | $199.32 | 1.7M |
| 2024-11-26 | -6.60 | $199.12 | 1.9M |
| 2024-11-25 | -6.22 | $199.17 | 2.2M |
| 2024-11-22 | -1.47 | $197.71 | 1.8M |
| 2024-11-21 | -10.72 | $196.11 | 1.9M |
| 2024-11-20 | -32.07 | $193.92 | 1.3M |
| 2024-11-19 | -38.50 | $193.26 | 1.9M |
| 2024-11-18 | -31.97 | $193.93 | 2.3M |
| 2024-11-15 | -40.55 | $193.05 | 4.4M |
| 2024-11-14 | -33.04 | $193.82 | 1.8M |
| 2024-11-13 | -20.18 | $195.14 | 2.1M |
| 2024-11-12 | -21.64 | $194.99 | 2.1M |
| 2024-11-11 | -7.50 | $196.44 | 1.2M |
| 2024-11-08 | -5.62 | $195.35 | 1.7M |
| 2024-11-07 | -9.99 | $194.34 | 1.5M |
| 2024-11-06 | -4.26 | $194.81 | 3.4M |
| 2024-11-05 | -61.73 | $189.56 | 995400 |
| 2024-11-04 | -91.20 | $187.55 | 1.9M |
| 2024-11-01 | -97.57 | $187.75 | 1.7M |
| 2024-10-31 | -98.70 | $187.68 | 1.9M |
| 2024-10-30 | -73.65 | $189.13 | 976527 |
| 2024-10-29 | -70.16 | $189.35 | 1.9M |
| 2024-10-28 | -53.49 | $190.40 | 950716 |
| 2024-10-25 | -71.43 | $189.27 | 1.4M |
| 2024-10-24 | -51.27 | $190.54 | 1.0M |
| 2024-10-23 | -44.60 | $190.96 | 1.9M |
| 2024-10-22 | -36.51 | $191.32 | 1.1M |
| 2024-10-21 | -27.72 | $191.91 | 1.1M |
| 2024-10-18 | -1.79 | $193.65 | 1.2M |
| 2024-10-17 | -7.55 | $193.18 | 3.3M |
| 2024-10-16 | -3.06 | $193.40 | 1.4M |
| 2024-10-15 | -24.41 | $191.89 | 1.1M |
| 2024-10-14 | -2.43 | $192.67 | 1.0M |
| 2024-10-11 | -3.86 | $191.40 | 1.5M |
| 2024-10-10 | -21.10 | $189.26 | 1.0M |
| 2024-10-09 | -6.52 | $189.88 | 1.4M |
| 2024-10-08 | -18.30 | $188.54 | 792419 |
| 2024-10-07 | -20.30 | $188.34 | 933924 |
| 2024-10-04 | -7.50 | $189.62 | 949974 |
| 2024-10-03 | -21.30 | $188.24 | 2.0M |
| 2024-10-02 | -13.30 | $189.04 | 1.9M |
| 2024-10-01 | -13.10 | $189.06 | 1.7M |
| 2024-09-30 | -5.70 | $189.80 | 1.1M |
| 2024-09-27 | -10.80 | $189.29 | 1.7M |
| 2024-09-26 | -14.63 | $188.60 | 1.2M |
| 2024-09-25 | -28.11 | $187.30 | 1.9M |
| 2024-09-24 | -4.36 | $189.59 | 948646 |
| 2024-09-23 | -2.87 | $189.50 | 1.4M |
| 2024-09-20 | -12.02 | $188.64 | 1.1M |
| 2024-09-19 | -6.06 | $189.20 | 1.3M |
| 2024-09-18 | -24.59 | $187.30 | 1.4M |
| 2024-09-17 | -13.04 | $187.64 | 1.1M |
| 2024-09-16 | -10.49 | $187.62 | 3.5M |
| 2024-09-13 | -28.27 | $186.18 | 1.1M |
| 2024-09-12 | -46.91 | $184.67 | 1.3M |
| 2024-09-11 | -48.13 | $183.84 | 1.1M |
| 2024-09-10 | -38.94 | $184.07 | 1.2M |
| 2024-09-09 | -34.56 | $184.43 | 1.9M |
| 2024-09-06 | -49.33 | $182.60 | 2.4M |
| 2024-09-05 | -30.70 | $184.43 | 1.6M |
| 2024-09-04 | -18.70 | $185.89 | 1.3M |
| 2024-09-03 | -17.42 | $185.96 | 2.1M |
| 2024-08-30 | -0.99 | $188.32 | 3.1M |
| 2024-08-29 | -6.14 | $186.75 | 1.5M |
| 2024-08-28 | -9.95 | $185.79 | 910805 |
| 2024-08-27 | -7.50 | $186.13 | 1.0M |
| 2024-08-26 | -7.71 | $186.10 | 1.4M |
| 2024-08-23 | -1.02 | $185.86 | 1.5M |
| 2024-08-22 | -12.30 | $183.50 | 1.0M |
| 2024-08-21 | -8.68 | $183.92 | 1.1M |
| 2024-08-20 | -17.02 | $182.95 | 963239 |
| 2024-08-19 | -10.32 | $183.73 | 1.4M |
| 2024-08-16 | -22.27 | $182.34 | 1.4M |
| 2024-08-15 | -26.83 | $181.81 | 1.6M |
| 2024-08-14 | -46.09 | $179.57 | 1.1M |
| 2024-08-13 | -51.93 | $178.89 | 1.1M |
| 2024-08-12 | -66.64 | $177.18 | 2.1M |
| 2024-08-09 | -60.02 | $177.95 | 1.1M |
| 2024-08-08 | -61.56 | $177.77 | 2.3M |
| 2024-08-07 | -87.10 | $174.80 | 1.2M |
| 2024-08-06 | -80.83 | $175.53 | 2.5M |
| 2024-08-05 | -93.38 | $174.07 | 3.7M |
| 2024-08-02 | -57.08 | $178.36 | 2.3M |
| 2024-08-01 | -28.75 | $181.46 | 2.1M |
| 2024-07-31 | -12.76 | $183.39 | 2.6M |
| 2024-07-30 | -8.89 | $183.00 | 1.3M |
| 2024-07-29 | -18.42 | $181.94 | 963300 |
| 2024-07-26 | -17.70 | $182.02 | 1.1M |
| 2024-07-25 | -40.07 | $179.53 | 1.8M |
| 2024-07-24 | -46.45 | $178.82 | 1.6M |
| 2024-07-23 | -35.31 | $180.06 | 1.3M |
| 2024-07-22 | -28.75 | $180.79 | 1.8M |
| 2024-07-19 | -37.29 | $179.84 | 4.8M |
| 2024-07-18 | -26.50 | $181.04 | 1.2M |
| 2024-07-17 | -8.06 | $182.79 | 1.5M |
| 2024-07-16 | -0.76 | $182.39 | 1.3M |
| 2024-07-15 | -9.52 | $179.31 | 1.6M |
| 2024-07-12 | -11.45 | $178.67 | 937900 |
| 2024-07-11 | -2.35 | $177.54 | 1.4M |
| 2024-07-10 | -26.28 | $175.61 | 1.0M |
| 2024-07-09 | -57.47 | $173.96 | 1.0M |
| 2024-07-08 | -56.90 | $173.99 | 1.2M |
| 2024-07-05 | -60.68 | $173.79 | 1.4M |
| 2024-07-03 | -55.77 | $174.05 | 761629 |
| 2024-07-02 | -55.95 | $174.04 | 1.2M |
| 2024-07-01 | -70.64 | $173.36 | 1.6M |
| 2024-06-28 | -50.89 | $174.47 | 2.4M |
| 2024-06-27 | -53.56 | $174.32 | 781716 |
| 2024-06-26 | -54.09 | $174.29 | 897826 |
| 2024-06-25 | -41.10 | $175.02 | 1.1M |
| 2024-06-24 | -18.15 | $176.31 | 1.5M |
| 2024-06-21 | -52.42 | $174.86 | 1.9M |
| 2024-06-20 | -55.41 | $174.88 | 1.2M |
| 2024-06-18 | -62.59 | $174.37 | 5.5M |
| 2024-06-17 | -74.19 | $173.70 | 1.8M |
| 2024-06-14 | -85.99 | $172.79 | 1.5M |
| 2024-06-13 | -84.99 | $173.76 | 1.4M |
| 2024-06-12 | -80.48 | $174.35 | 1.2M |
| 2024-06-11 | -85.08 | $174.06 | 1.4M |
| 2024-06-10 | -57.47 | $175.92 | 1.3M |
| 2024-06-07 | -64.86 | $175.47 | 796331 |
| 2024-06-06 | -59.11 | $175.82 | 1.2M |
| 2024-06-05 | -54.35 | $176.11 | 1.3M |
| 2024-06-04 | -67.49 | $175.31 | 1.2M |
| 2024-06-03 | -55.99 | $176.01 | 1.2M |
| 2024-05-31 | -31.61 | $177.16 | 1.6M |
| 2024-05-30 | -57.80 | $174.38 | 1.4M |
| 2024-05-29 | -68.46 | $173.45 | 982741 |
| 2024-05-28 | -45.76 | $175.43 | 1.0M |
| 2024-05-24 | -33.03 | $176.54 | 1.1M |
| 2024-05-23 | -44.27 | $175.56 | 1.1M |
| 2024-05-22 | -14.79 | $178.13 | 721700 |
| 2024-05-21 | -8.37 | $178.69 | 1.0M |
| 2024-05-20 | -11.35 | $178.43 | 834200 |
| 2024-05-17 | -1.94 | $179.05 | 1.3M |
| 2024-05-16 | -6.96 | $178.56 | 1.9M |
| 2024-05-15 | -1.53 | $178.76 | 1.1M |
| 2024-05-14 | -5.51 | $177.42 | 1.6M |
| 2024-05-13 | -13.45 | $176.70 | 908908 |
| 2024-05-10 | -4.17 | $176.89 | 999542 |
| 2024-05-09 | 0.00 | $176.63 | 919800 |
| 2024-05-08 | -5.05 | $175.05 | 1.0M |
| 2024-05-07 | -13.38 | $174.87 | 786900 |
| 2024-05-06 | -37.00 | $174.47 | 1.0M |
| 2024-05-03 | -52.13 | $173.12 | 970219 |
| 2024-05-02 | -63.57 | $172.10 | 1.2M |
| 2024-05-01 | -75.79 | $171.23 | 1.4M |
| 2024-04-30 | -73.04 | $171.50 | 1.6M |
| 2024-04-29 | -49.14 | $173.85 | 1.4M |
| 2024-04-26 | -59.96 | $173.05 | 1.8M |
| 2024-04-25 | -59.38 | $173.20 | 1.1M |
| 2024-04-24 | -55.46 | $173.62 | 1.6M |
| 2024-04-23 | -55.09 | $173.66 | 1.8M |
| 2024-04-22 | -70.78 | $171.98 | 1.3M |
| 2024-04-19 | -84.13 | $170.55 | 4.7M |
| 2024-04-18 | -93.28 | $169.57 | 1.2M |
| 2024-04-17 | -94.86 | $169.40 | 1.6M |
| 2024-04-16 | -95.64 | $169.70 | 3.1M |
| 2024-04-15 | -95.31 | $170.62 | 4.6M |
| 2024-04-12 | -94.04 | $171.83 | 1.8M |
| 2024-04-11 | -75.56 | $174.52 | 2.0M |
| 2024-04-10 | -71.81 | $174.77 | 1.8M |
| 2024-04-09 | -33.88 | $177.30 | 1.5M |
| 2024-04-08 | -38.08 | $177.02 | 1.3M |
| 2024-04-05 | -42.13 | $176.75 | 3.5M |
| 2024-04-04 | -60.27 | $175.54 | 1.3M |
| 2024-04-03 | -33.00 | $177.28 | 1.4M |
| 2024-04-02 | -30.35 | $177.12 | 2.0M |
| 2024-04-01 | -16.42 | $178.24 | 1.8M |
| 2024-03-28 | -5.21 | $179.11 | 2.2M |
| 2024-03-27 | 0.00 | $178.54 | 2.2M |
| 2024-03-26 | -24.73 | $175.65 | 1.2M |
| 2024-03-25 | -22.96 | $175.78 | 2.0M |
| 2024-03-22 | -20.00 | $175.99 | 1.1M |
| 2024-03-21 | -6.62 | $176.98 | 1.4M |
| 2024-03-20 | -1.22 | $176.60 | 1.7M |
| 2024-03-19 | -10.51 | $175.06 | 1.3M |
| 2024-03-18 | -21.06 | $174.22 | 1.4M |
| 2024-03-15 | -25.73 | $173.85 | 2.0M |
| 2024-03-14 | -23.29 | $173.92 | 3.2M |
| 2024-03-13 | -5.81 | $175.30 | 1.3M |
| 2024-03-12 | -2.47 | $175.01 | 1.3M |
| 2024-03-11 | -4.12 | $174.59 | 1.7M |
| 2024-03-08 | -9.07 | $174.06 | 1.7M |
| 2024-03-07 | -3.95 | $174.07 | 1.6M |
| 2024-03-06 | -7.08 | $173.14 | 3.7M |
| 2024-03-05 | -13.33 | $172.14 | 1.3M |
| 2024-03-04 | -4.23 | $172.72 | 2.0M |
| 2024-03-01 | -1.01 | $172.15 | 1.4M |
| 2024-02-29 | -7.24 | $171.26 | 2.0M |
| 2024-02-28 | -9.08 | $170.75 | 1.5M |
| 2024-02-27 | -10.35 | $170.66 | 852800 |
| 2024-02-26 | -17.02 | $170.19 | 1.4M |
| 2024-02-23 | -5.01 | $170.97 | 2.5M |
| 2024-02-22 | -4.78 | $170.51 | 1.9M |
| 2024-02-21 | -5.85 | $169.15 | 1.2M |
| 2024-02-20 | -20.11 | $168.37 | 2.4M |
| 2024-02-16 | -16.09 | $168.59 | 3.5M |
| 2024-02-15 | -2.97 | $169.06 | 3.2M |
| 2024-02-14 | -21.57 | $166.87 | 3.0M |
| 2024-02-13 | -39.41 | $165.53 | 2.1M |
| 2024-02-12 | -5.59 | $168.07 | 1.6M |
| 2024-02-09 | -8.10 | $166.99 | 1.4M |
| 2024-02-08 | -9.79 | $166.88 | 1.4M |
| 2024-02-07 | -13.46 | $166.64 | 936447 |
| 2024-02-06 | -20.18 | $166.20 | 1.1M |
| 2024-02-05 | -35.32 | $165.21 | 1.8M |
| 2024-02-02 | -11.47 | $166.77 | 3.3M |
| 2024-02-01 | -6.59 | $166.93 | 1.8M |
| 2024-01-31 | -31.40 | $165.35 | 1.8M |
| 2024-01-30 | -3.62 | $167.10 | 1.2M |
| 2024-01-29 | -1.06 | $166.60 | 2.5M |
| 2024-01-26 | -10.26 | $165.79 | 1.7M |
| 2024-01-25 | -11.75 | $165.71 | 1.4M |
| 2024-01-24 | -43.10 | $164.03 | 1.7M |
| 2024-01-23 | -30.22 | $164.72 | 1.3M |
| 2024-01-22 | -36.19 | $164.40 | 3.4M |
| 2024-01-19 | -47.76 | $163.78 | 2.5M |
| 2024-01-18 | -74.07 | $162.37 | 2.8M |
| 2024-01-17 | -86.87 | $161.84 | 1.8M |
| 2024-01-16 | -77.90 | $162.92 | 4.6M |
| 2024-01-12 | -51.03 | $164.10 | 2.4M |
| 2024-01-11 | -32.24 | $164.17 | 4.3M |
| 2024-01-10 | -21.85 | $164.78 | 1.9M |
| 2024-01-09 | -20.99 | $164.81 | 1.8M |
| 2024-01-08 | -6.88 | $165.77 | 4.6M |
| 2024-01-05 | -20.46 | $164.57 | 3.3M |
| 2024-01-04 | -25.68 | $164.08 | 3.4M |
| 2024-01-03 | -22.84 | $164.33 | 3.2M |
| 2024-01-02 | -5.80 | $165.83 | 7.0M |
| 2023-12-29 | -8.15 | $165.25 | 3.3M |
| 2023-12-28 | -2.76 | $165.70 | 2.3M |
| 2023-12-27 | -2.76 | $165.46 | 2.5M |
| 2023-12-26 | -4.89 | $165.22 | 2.9M |
| 2023-12-22 | -13.90 | $164.28 | 2.6M |
| 2023-12-21 | -20.04 | $163.64 | 3.8M |
| 2023-12-20 | -35.01 | $161.98 | 2.1M |
| 2023-12-19 | -0.27 | $165.70 | 2.4M |
| 2023-12-18 | -11.94 | $164.22 | 3.8M |
| 2023-12-15 | -13.41 | $164.05 | 3.4M |
| 2023-12-14 | -4.13 | $165.09 | 3.1M |
| 2023-12-13 | -0.42 | $162.82 | 2.9M |
| 2023-12-12 | -2.87 | $160.02 | 2.3M |
| 2023-12-11 | 0.00 | $160.04 | 6.8M |
| 2023-12-08 | -8.05 | $158.79 | 3.4M |
| 2023-12-07 | -13.85 | $158.15 | 2.9M |
| 2023-12-06 | -18.01 | $157.69 | 3.0M |
| 2023-12-05 | -15.11 | $158.01 | 3.0M |
| 2023-12-04 | -3.71 | $159.27 | 4.0M |
| 2023-12-01 | -1.12 | $159.22 | 3.4M |
| 2023-11-30 | -0.84 | $157.49 | 2.8M |
| 2023-11-29 | -8.49 | $156.14 | 2.7M |
| 2023-11-28 | -6.40 | $155.68 | 3.8M |
| 2023-11-27 | -4.85 | $155.80 | 4.7M |
| 2023-11-24 | -1.84 | $156.17 | 1.5M |
| 2023-11-22 | -1.68 | $155.64 | 2.2M |
| 2023-11-21 | -5.13 | $154.98 | 2.0M |
| 2023-11-20 | -3.42 | $155.19 | 3.7M |
| 2023-11-17 | -3.42 | $154.64 | 3.0M |
| 2023-11-16 | -10.17 | $153.85 | 3.1M |
| 2023-11-15 | -5.81 | $154.36 | 2.7M |
| 2023-11-14 | -5.03 | $153.54 | 2.9M |
| 2023-11-13 | -30.47 | $150.23 | 3.3M |
| 2023-11-10 | -29.87 | $150.29 | 2.2M |
| 2023-11-09 | -45.41 | $148.75 | 3.3M |
| 2023-11-08 | -33.30 | $149.95 | 2.0M |
| 2023-11-07 | -28.66 | $150.41 | 2.2M |
| 2023-11-06 | -21.70 | $151.10 | 3.8M |
| 2023-11-03 | -14.33 | $151.83 | 2.1M |
| 2023-11-02 | -32.09 | $150.07 | 2.5M |
| 2023-11-01 | -61.76 | $147.13 | 3.4M |
| 2023-10-31 | -68.92 | $146.42 | 3.0M |
| 2023-10-30 | -82.34 | $145.09 | 3.0M |
| 2023-10-27 | -96.47 | $143.69 | 3.1M |
| 2023-10-26 | -97.24 | $145.71 | 2.9M |
| 2023-10-25 | -97.56 | $145.88 | 2.4M |
| 2023-10-24 | -86.34 | $147.15 | 1.8M |
| 2023-10-23 | -98.91 | $146.23 | 2.6M |
| 2023-10-20 | -93.13 | $147.39 | 2.4M |
| 2023-10-19 | -75.24 | $148.94 | 2.5M |
| 2023-10-18 | -63.52 | $150.41 | 2.0M |
| 2023-10-17 | -53.45 | $152.45 | 2.1M |
| 2023-10-16 | -58.77 | $151.81 | 5.6M |
| 2023-10-13 | -72.40 | $150.17 | 2.4M |
| 2023-10-12 | -73.45 | $150.19 | 2.0M |
| 2023-10-11 | -61.72 | $151.75 | 1.6M |
| 2023-10-10 | -60.70 | $151.88 | 1.6M |
| 2023-10-09 | -69.69 | $150.73 | 1.4M |
| 2023-10-06 | -78.75 | $149.57 | 2.0M |
| 2023-10-05 | -90.39 | $148.46 | 2.1M |
| 2023-10-04 | -87.80 | $148.78 | 2.0M |
| 2023-10-03 | -96.04 | $148.50 | 2.0M |
| 2023-10-02 | -91.84 | $150.12 | 2.8M |
| 2023-09-29 | -88.69 | $151.82 | 1.8M |
| 2023-09-28 | -81.33 | $152.53 | 2.4M |
| 2023-09-27 | -89.32 | $151.76 | 2.0M |
| 2023-09-26 | -97.74 | $151.73 | 2.0M |
| 2023-09-25 | -83.36 | $154.66 | 2.4M |
| 2023-09-22 | -98.88 | $154.21 | 7.3M |
| 2023-09-21 | -98.92 | $154.88 | 1.7M |
| 2023-09-20 | -63.91 | $157.20 | 1.4M |
| 2023-09-19 | -51.81 | $157.80 | 1.3M |
| 2023-09-18 | -43.75 | $158.20 | 1.6M |
| 2023-09-15 | -40.93 | $158.34 | 4.2M |
| 2023-09-14 | -17.14 | $159.52 | 1.3M |
| 2023-09-13 | -53.43 | $157.72 | 1.2M |
| 2023-09-12 | -44.96 | $158.14 | 1.7M |
| 2023-09-11 | -52.90 | $157.93 | 1.2M |
| 2023-09-08 | -62.32 | $157.55 | 1.2M |
| 2023-09-07 | -71.53 | $157.38 | 1.7M |
| 2023-09-06 | -69.94 | $157.49 | 1.1M |
| 2023-09-05 | -62.43 | $158.01 | 1.3M |
| 2023-09-01 | -35.84 | $159.85 | 984300 |
| 2023-08-31 | -48.41 | $158.98 | 1.1M |
| 2023-08-30 | -39.88 | $159.57 | 1.3M |
| 2023-08-29 | -45.95 | $159.15 | 1.4M |
| 2023-08-28 | -71.88 | $157.66 | 1.4M |
| 2023-08-25 | -84.20 | $156.72 | 2.0M |
| 2023-08-24 | -99.62 | $155.78 | 2.0M |
| 2023-08-23 | -84.13 | $157.18 | 1.2M |
| 2023-08-22 | -97.24 | $156.09 | 1.4M |
| 2023-08-21 | -88.34 | $156.83 | 1.5M |
| 2023-08-18 | -85.58 | $157.06 | 2.2M |
| 2023-08-17 | -97.37 | $156.78 | 1.7M |
| 2023-08-16 | -98.96 | $157.51 | 1.4M |
| 2023-08-15 | -96.21 | $158.60 | 1.9M |
| 2023-08-14 | -68.80 | $160.74 | 1.1M |
| 2023-08-11 | -57.12 | $160.85 | 1.3M |
| 2023-08-10 | -64.84 | $160.40 | 1.2M |
| 2023-08-09 | -61.41 | $160.60 | 978222 |
| 2023-08-08 | -53.00 | $161.09 | 1.0M |
| 2023-08-07 | -35.27 | $161.81 | 1.1M |
| 2023-08-04 | -46.99 | $160.36 | 1.4M |
| 2023-08-03 | -36.90 | $160.94 | 1.2M |
| 2023-08-02 | -29.32 | $161.48 | 1.4M |
| 2023-08-01 | -14.55 | $162.84 | 866100 |
| 2023-07-31 | -8.58 | $163.39 | 1.8M |
| 2023-07-28 | -14.12 | $162.88 | 916011 |
| 2023-07-27 | -21.69 | $162.18 | 1.3M |
| 2023-07-26 | -4.22 | $163.56 | 1.3M |
| 2023-07-25 | -4.82 | $163.07 | 1.2M |
| 2023-07-24 | -3.61 | $163.15 | 1.1M |
| 2023-07-21 | -3.60 | $162.47 | 2.7M |
| 2023-07-20 | -1.54 | $162.03 | 990900 |
| 2023-07-19 | -5.19 | $161.14 | 2.5M |
| 2023-07-18 | -6.65 | $160.26 | 1.2M |
| 2023-07-17 | -16.71 | $159.18 | 1.3M |
| 2023-07-14 | -18.08 | $159.08 | 3.1M |
| 2023-07-13 | -2.60 | $160.21 | 1.3M |
| 2023-07-12 | -9.94 | $159.53 | 1.8M |
| 2023-07-11 | -2.87 | $158.86 | 1.6M |
| 2023-07-10 | -25.14 | $157.18 | 1.3M |
| 2023-07-07 | -42.58 | $156.14 | 1.1M |
| 2023-07-06 | -42.28 | $155.95 | 1.6M |
| 2023-07-05 | -13.67 | $157.63 | 1.3M |
| 2023-07-03 | -1.78 | $158.43 | 808109 |
| 2023-06-30 | -4.58 | $157.83 | 1.9M |
| 2023-06-29 | -12.55 | $156.52 | 1.6M |
| 2023-06-28 | -24.64 | $155.30 | 1.3M |
| 2023-06-27 | -23.22 | $155.44 | 967000 |
| 2023-06-26 | -36.25 | $154.16 | 1.4M |
| 2023-06-23 | -42.53 | $153.48 | 2.0M |
| 2023-06-22 | -32.60 | $154.47 | 2.1M |
| 2023-06-21 | -27.08 | $155.02 | 1.3M |
| 2023-06-20 | -24.07 | $155.32 | 1.4M |
| 2023-06-16 | -10.93 | $156.63 | 1.2M |
| 2023-06-15 | -3.38 | $156.90 | 1.8M |
| 2023-06-14 | -13.96 | $154.96 | 1.8M |
| 2023-06-13 | -3.76 | $155.42 | 3.8M |
| 2023-06-12 | -1.84 | $154.15 | 1.2M |
| 2023-06-09 | -9.68 | $153.63 | 2.1M |
| 2023-06-08 | -2.88 | $153.82 | 1.0M |
| 2023-06-07 | -2.16 | $153.65 | 1.4M |
| 2023-06-06 | -3.31 | $153.01 | 1.0M |
| 2023-06-05 | -17.37 | $152.08 | 1.3M |
| 2023-06-02 | -5.81 | $152.61 | 1.8M |
| 2023-06-01 | -58.25 | $149.80 | 1.6M |
| 2023-05-31 | -83.74 | $148.62 | 2.5M |
| 2023-05-30 | -73.42 | $149.43 | 2.3M |
| 2023-05-26 | -74.24 | $149.71 | 1.1M |
| 2023-05-25 | -89.49 | $148.55 | 1.3M |
| 2023-05-24 | -93.35 | $149.32 | 2.2M |
| 2023-05-23 | -72.02 | $150.70 | 1.1M |
| 2023-05-22 | -55.18 | $151.79 | 1.5M |
| 2023-05-19 | -57.50 | $151.64 | 1.8M |
| 2023-05-18 | -55.02 | $151.80 | 1.9M |
| 2023-05-17 | -67.08 | $151.02 | 1.6M |
| 2023-05-16 | -95.67 | $149.17 | 997300 |
| 2023-05-15 | -66.72 | $151.06 | 1.2M |
| 2023-05-12 | -77.45 | $150.36 | 979219 |
| 2023-05-11 | -75.61 | $150.48 | 1.1M |
| 2023-05-10 | -63.80 | $151.25 | 1.6M |
| 2023-05-09 | -61.66 | $151.39 | 1.2M |
| 2023-05-08 | -52.30 | $152.00 | 1.3M |
| 2023-05-05 | -53.37 | $151.93 | 1.0M |
| 2023-05-04 | -90.18 | $149.53 | 1.4M |
| 2023-05-03 | -85.44 | $150.95 | 1.2M |
| 2023-05-02 | -61.88 | $152.18 | 1.6M |
| 2023-05-01 | -16.67 | $154.54 | 1.0M |
| 2023-04-28 | -14.94 | $154.63 | 1.8M |
| 2023-04-27 | -39.96 | $153.16 | 1.8M |
| 2023-04-26 | -74.92 | $150.51 | 1.4M |
| 2023-04-25 | -37.95 | $152.26 | 1.3M |
| 2023-04-24 | -11.47 | $154.44 | 1.5M |
| 2023-04-21 | -10.99 | $154.13 | 979600 |
| 2023-04-20 | -11.76 | $154.04 | 2.1M |
| 2023-04-19 | -2.66 | $155.10 | 1.1M |
| 2023-04-18 | -2.58 | $155.11 | 1.1M |
| 2023-04-17 | -2.42 | $155.05 | 5.1M |
| 2023-04-14 | -8.82 | $154.31 | 1.1M |
| 2023-04-13 | -2.10 | $154.46 | 1.1M |
| 2023-04-12 | -13.21 | $153.22 | 1.2M |
| 2023-04-11 | -5.08 | $153.66 | 923600 |
| 2023-04-10 | -5.63 | $152.98 | 1.2M |
| 2023-04-06 | -11.16 | $152.44 | 1.3M |
| 2023-04-05 | -19.32 | $152.28 | 1.9M |
| 2023-04-04 | -23.30 | $151.86 | 1.2M |
| 2023-04-03 | -25.78 | $153.09 | 1.6M |
| 2023-03-31 | -37.64 | $152.26 | 2.0M |
| 2023-03-30 | -51.28 | $150.40 | 1.8M |
| 2023-03-29 | -56.20 | $149.73 | 1.3M |
| 2023-03-28 | -70.95 | $147.72 | 1.3M |
| 2023-03-27 | -72.12 | $147.56 | 1.6M |
| 2023-03-24 | -80.78 | $146.38 | 1.4M |
| 2023-03-23 | -92.91 | $145.20 | 1.6M |
| 2023-03-22 | -85.09 | $146.55 | 3.0M |
| 2023-03-21 | -61.70 | $149.53 | 3.0M |
| 2023-03-20 | -77.00 | $147.58 | 3.5M |
| 2023-03-17 | -92.75 | $145.65 | 1.7M |
| 2023-03-16 | -75.61 | $148.34 | 6.8M |
| 2023-03-15 | -87.32 | $146.59 | 3.0M |
| 2023-03-14 | -77.99 | $148.69 | 2.4M |
| 2023-03-13 | -91.95 | $146.54 | 3.1M |
| 2023-03-10 | -94.39 | $148.07 | 3.4M |
| 2023-03-09 | -96.34 | $150.42 | 1.5M |
| 2023-03-08 | -87.66 | $153.67 | 1.2M |
| 2023-03-07 | -87.68 | $153.73 | 1.3M |
| 2023-03-06 | -56.22 | $156.41 | 935900 |
| 2023-03-03 | -53.06 | $156.74 | 1.9M |
| 2023-03-02 | -79.66 | $154.60 | 1.9M |
| 2023-03-01 | -94.60 | $153.53 | 1.2M |
| 2023-02-28 | -91.60 | $153.83 | 1.8M |
| 2023-02-27 | -86.30 | $154.31 | 1.8M |
| 2023-02-24 | -85.86 | $154.35 | 1.2M |
| 2023-02-23 | -82.35 | $155.31 | 1.4M |
| 2023-02-22 | -93.45 | $154.99 | 1.6M |
| 2023-02-21 | -96.17 | $155.34 | 1.2M |
| 2023-02-17 | -59.69 | $158.21 | 977900 |
| 2023-02-16 | -43.77 | $158.36 | 1.1M |
| 2023-02-15 | -24.60 | $159.95 | 1.4M |
| 2023-02-14 | -29.02 | $159.56 | 1.3M |
| 2023-02-13 | -23.47 | $160.05 | 1.5M |
| 2023-02-10 | -39.68 | $158.62 | 2.3M |
| 2023-02-09 | -51.59 | $157.57 | 1.3M |
| 2023-02-08 | -31.97 | $159.30 | 1.3M |
| 2023-02-07 | -15.87 | $160.72 | 1.7M |
| 2023-02-06 | -32.65 | $159.24 | 1.0M |
| 2023-02-03 | -20.47 | $160.20 | 2.6M |
| 2023-02-02 | -5.34 | $161.56 | 1.7M |
| 2023-02-01 | -11.34 | $160.40 | 2.4M |
| 2023-01-31 | -2.39 | $159.45 | 2.5M |
| 2023-01-30 | -25.64 | $157.27 | 3.9M |
| 2023-01-27 | -9.19 | $158.81 | 2.0M |
| 2023-01-26 | -0.86 | $158.94 | 1.4M |
| 2023-01-25 | -11.06 | $157.72 | 2.4M |
| 2023-01-24 | -14.51 | $157.40 | 2.2M |
| 2023-01-23 | -10.63 | $157.57 | 4.1M |
| 2023-01-20 | -24.91 | $156.04 | 2.4M |
| 2023-01-19 | -45.06 | $153.88 | 3.1M |
| 2023-01-18 | -35.45 | $154.91 | 4.7M |
| 2023-01-17 | -9.33 | $157.71 | 6.2M |
| 2023-01-13 | -2.15 | $158.48 | 2.3M |
| 2023-01-12 | -5.37 | $158.03 | 2.5M |
| 2023-01-11 | -12.68 | $157.29 | 1.6M |
| 2023-01-10 | -25.54 | $155.92 | 2.0M |
| 2023-01-09 | -36.06 | $154.80 | 4.6M |
| 2023-01-06 | -30.14 | $155.43 | 2.9M |
| 2023-01-05 | -59.81 | $152.27 | 2.5M |
| 2023-01-04 | -49.39 | $153.38 | 2.0M |
| 2023-01-03 | -66.10 | $151.60 | 3.8M |
| 2022-12-30 | -67.26 | $151.65 | 2.6M |
| 2022-12-29 | -66.64 | $152.00 | 2.2M |
| 2022-12-28 | -84.53 | $149.85 | 3.7M |
| 2022-12-27 | -70.13 | $151.58 | 2.7M |
| 2022-12-23 | -71.71 | $151.39 | 2.8M |
| 2022-12-22 | -80.53 | $150.33 | 3.4M |
| 2022-12-21 | -71.17 | $151.74 | 3.3M |
| 2022-12-20 | -89.41 | $149.62 | 2.5M |
| 2022-12-19 | -93.46 | $149.15 | 5.0M |
| 2022-12-16 | -89.89 | $150.14 | 4.6M |
| 2022-12-15 | -91.58 | $151.85 | 3.2M |
| 2022-12-14 | -63.60 | $154.96 | 4.8M |
| 2022-12-13 | -54.41 | $155.69 | 3.4M |
| 2022-12-12 | -54.79 | $155.66 | 3.8M |
| 2022-12-09 | -81.49 | $153.54 | 2.8M |
| 2022-12-08 | -65.23 | $154.70 | 3.3M |
| 2022-12-07 | -50.08 | $153.88 | 3.1M |
| 2022-12-06 | -49.43 | $153.96 | 2.8M |
| 2022-12-05 | -34.64 | $155.77 | 3.4M |
| 2022-12-02 | -8.58 | $158.85 | 2.6M |
| 2022-12-01 | -6.95 | $158.97 | 3.1M |
| 2022-11-30 | -0.50 | $158.99 | 3.0M |
| 2022-11-29 | -16.74 | $155.68 | 1.7M |
| 2022-11-28 | -20.66 | $155.18 | 3.1M |
| 2022-11-25 | -0.86 | $157.71 | 1.4M |
| 2022-11-23 | -1.29 | $157.26 | 2.3M |
| 2022-11-22 | -0.85 | $156.77 | 2.5M |
| 2022-11-21 | -16.04 | $154.74 | 3.2M |
| 2022-11-18 | -14.58 | $154.75 | 2.2M |
| 2022-11-17 | -17.34 | $153.74 | 2.2M |
| 2022-11-16 | -14.19 | $154.28 | 2.5M |
| 2022-11-15 | -6.95 | $155.52 | 2.5M |
| 2022-11-14 | -12.37 | $154.39 | 5.2M |
| 2022-11-11 | -2.26 | $155.59 | 3.3M |
| 2022-11-10 | -1.36 | $154.50 | 3.0M |
| 2022-11-09 | -21.32 | $148.00 | 2.0M |
| 2022-11-08 | -5.77 | $150.75 | 2.5M |
| 2022-11-07 | -9.69 | $150.02 | 4.0M |
| 2022-11-04 | -16.84 | $148.76 | 3.0M |
| 2022-11-03 | -29.20 | $146.58 | 3.4M |
| 2022-11-02 | -25.79 | $147.18 | 3.3M |
| 2022-11-01 | -6.83 | $150.06 | 2.2M |
| 2022-10-31 | -5.67 | $149.74 | 8.2M |
| 2022-10-28 | -0.91 | $150.47 | 6.4M |
| 2022-10-27 | -11.57 | $147.31 | 2.6M |
| 2022-10-26 | -10.37 | $147.49 | 2.2M |
| 2022-10-25 | -1.45 | $147.02 | 3.0M |
| 2022-10-24 | -4.39 | $144.76 | 3.0M |
| 2022-10-21 | -11.88 | $143.29 | 2.1M |
| 2022-10-20 | -41.67 | $140.18 | 2.1M |
| 2022-10-19 | -29.67 | $141.51 | 2.2M |
| 2022-10-18 | -39.43 | $142.83 | 2.6M |
| 2022-10-17 | -52.46 | $140.95 | 4.6M |
| 2022-10-14 | -73.84 | $137.99 | 2.6M |
| 2022-10-13 | -56.47 | $140.58 | 3.8M |
| 2022-10-12 | -93.17 | $136.78 | 2.4M |
| 2022-10-11 | -89.04 | $137.42 | 2.9M |
| 2022-10-10 | -87.18 | $137.99 | 2.5M |
| 2022-10-07 | -84.99 | $138.85 | 2.1M |
| 2022-10-06 | -69.78 | $142.02 | 2.6M |
| 2022-10-05 | -62.01 | $143.64 | 1.8M |
| 2022-10-04 | -59.57 | $144.15 | 3.1M |
| 2022-10-03 | -80.77 | $139.73 | 3.2M |
| 2022-09-30 | -98.71 | $135.99 | 4.7M |
| 2022-09-29 | -92.37 | $137.44 | 4.8M |
| 2022-09-28 | -80.73 | $139.85 | 6.0M |
| 2022-09-27 | -95.85 | $136.72 | 5.1M |
| 2022-09-26 | -97.03 | $137.29 | 3.2M |
| 2022-09-23 | -91.12 | $140.33 | 3.1M |
| 2022-09-22 | -99.60 | $143.08 | 2.1M |
| 2022-09-21 | -99.93 | $144.39 | 2.3M |
| 2022-09-20 | -91.99 | $146.83 | 1.7M |
| 2022-09-19 | -79.70 | $148.98 | 2.4M |
| 2022-09-16 | -91.57 | $148.03 | 1.7M |
| 2022-09-15 | -86.78 | $149.45 | 4.1M |
| 2022-09-14 | -79.25 | $150.46 | 1.7M |
| 2022-09-13 | -82.62 | $150.22 | 1.9M |
| 2022-09-12 | -41.56 | $155.96 | 1.7M |
| 2022-09-09 | -51.36 | $154.59 | 1.5M |
| 2022-09-08 | -66.60 | $152.46 | 1.7M |
| 2022-09-07 | -76.82 | $151.03 | 1.9M |
| 2022-09-06 | -95.14 | $148.47 | 2.3M |
| 2022-09-02 | -92.83 | $149.08 | 2.1M |
| 2022-09-01 | -83.69 | $150.33 | 3.0M |
| 2022-08-31 | -99.41 | $149.96 | 1.5M |
| 2022-08-30 | -94.82 | $150.97 | 1.8M |
| 2022-08-29 | -92.69 | $152.77 | 3.8M |
| 2022-08-26 | -91.91 | $153.36 | 1.5M |
| 2022-08-25 | -42.62 | $157.87 | 1.1M |
| 2022-08-24 | -53.13 | $155.75 | 1.7M |
| 2022-08-23 | -54.38 | $155.06 | 869000 |
| 2022-08-22 | -49.73 | $155.35 | 2.9M |
| 2022-08-19 | -26.65 | $158.33 | 1.4M |
| 2022-08-18 | -12.23 | $160.16 | 1.0M |
| 2022-08-17 | -14.93 | $159.75 | 1.3M |
| 2022-08-16 | -4.58 | $161.15 | 1.8M |
| 2022-08-15 | -1.43 | $160.48 | 2.5M |
| 2022-08-12 | -0.39 | $160.25 | 1.7M |
| 2022-08-11 | -10.02 | $157.89 | 1.4M |
| 2022-08-10 | -0.81 | $157.19 | 1.8M |
| 2022-08-09 | -10.49 | $154.36 | 2.5M |
| 2022-08-08 | -9.47 | $154.51 | 2.1M |
| 2022-08-05 | -6.22 | $154.19 | 1.6M |
| 2022-08-04 | -8.46 | $153.88 | 1.0M |
| 2022-08-03 | -3.18 | $154.61 | 1.4M |
| 2022-08-02 | -13.62 | $153.02 | 1.7M |
| 2022-08-01 | -5.42 | $154.14 | 4.0M |
| 2022-07-29 | -2.56 | $154.53 | 1.8M |
| 2022-07-28 | -1.00 | $153.16 | 3.6M |
| 2022-07-27 | -5.00 | $151.68 | 1.5M |
| 2022-07-26 | -19.14 | $149.16 | 1.9M |
| 2022-07-25 | -8.55 | $150.20 | 2.0M |
| 2022-07-22 | -15.27 | $149.54 | 1.6M |
| 2022-07-21 | -1.70 | $150.46 | 2.3M |
| 2022-07-20 | -10.53 | $149.63 | 1.9M |
| 2022-07-19 | -15.96 | $149.12 | 1.7M |
| 2022-07-18 | -49.62 | $145.33 | 2.9M |
| 2022-07-15 | -42.96 | $146.04 | 2.4M |
| 2022-07-14 | -71.39 | $143.01 | 2.6M |
| 2022-07-13 | -57.60 | $144.48 | 2.6M |
| 2022-07-12 | -49.25 | $145.37 | 2.2M |
| 2022-07-11 | -50.91 | $146.13 | 2.0M |
| 2022-07-08 | -58.76 | $147.33 | 2.0M |
| 2022-07-07 | -61.91 | $147.70 | 2.2M |
| 2022-07-06 | -72.07 | $145.79 | 2.4M |
| 2022-07-05 | -71.44 | $145.92 | 3.3M |
| 2022-07-01 | -67.32 | $146.78 | 2.1M |
| 2022-06-30 | -75.99 | $144.97 | 6.1M |
| 2022-06-29 | -71.20 | $145.97 | 3.2M |
| 2022-06-28 | -67.94 | $146.65 | 3.7M |
| 2022-06-27 | -59.01 | $148.54 | 2.7M |
| 2022-06-24 | -59.10 | $148.52 | 5.2M |
| 2022-06-23 | -77.69 | $144.63 | 3.4M |
| 2022-06-22 | -80.60 | $144.02 | 2.7M |
| 2022-06-21 | -79.46 | $144.26 | 4.3M |
| 2022-06-17 | -95.08 | $140.99 | 3.1M |
| 2022-06-16 | -95.57 | $141.49 | 3.4M |
| 2022-06-15 | -87.08 | $145.66 | 2.9M |
| 2022-06-14 | -93.37 | $144.56 | 3.6M |
| 2022-06-13 | -95.33 | $145.59 | 4.4M |
| 2022-06-10 | -81.57 | $151.02 | 4.2M |
| 2022-06-09 | -52.48 | $154.54 | 2.1M |
| 2022-06-08 | -18.35 | $158.67 | 1.7M |
| 2022-06-07 | -1.24 | $160.74 | 1.6M |
| 2022-06-06 | -15.70 | $158.99 | 2.3M |
| 2022-06-03 | -18.35 | $158.67 | 2.1M |
| 2022-06-02 | -7.62 | $160.19 | 2.1M |
| 2022-06-01 | -29.33 | $158.33 | 2.9M |
| 2022-05-31 | -20.44 | $159.53 | 4.5M |
| 2022-05-27 | -10.37 | $160.89 | 1.6M |
| 2022-05-26 | -31.63 | $158.02 | 1.9M |
| 2022-05-25 | -48.67 | $155.72 | 2.0M |
| 2022-05-24 | -56.59 | $154.65 | 2.4M |
| 2022-05-23 | -57.78 | $154.49 | 3.1M |
| 2022-05-20 | -77.70 | $151.80 | 3.0M |
| 2022-05-19 | -88.52 | $151.40 | 4.5M |
| 2022-05-18 | -86.29 | $152.32 | 2.6M |
| 2022-05-17 | -61.05 | $157.40 | 2.7M |
| 2022-05-16 | -74.32 | $154.73 | 2.8M |
| 2022-05-13 | -74.91 | $154.61 | 5.2M |
| 2022-05-12 | -88.08 | $151.96 | 4.0M |
| 2022-05-11 | -96.35 | $151.74 | 5.1M |
| 2022-05-10 | -91.30 | $152.68 | 4.3M |
| 2022-05-09 | -96.72 | $153.16 | 3.4M |
| 2022-05-06 | -75.53 | $157.56 | 3.3M |
| 2022-05-05 | -72.73 | $158.01 | 3.2M |
| 2022-05-04 | -47.88 | $162.00 | 2.9M |
| 2022-05-03 | -73.72 | $157.85 | 2.9M |
| 2022-05-02 | -82.13 | $156.50 | 5.0M |
| 2022-04-29 | -98.51 | $156.43 | 2.9M |
| 2022-04-28 | -71.42 | $161.27 | 3.8M |
| 2022-04-27 | -92.62 | $158.77 | 2.8M |
| 2022-04-26 | -96.58 | $158.67 | 2.5M |
| 2022-04-25 | -67.75 | $161.96 | 4.2M |
| 2022-04-22 | -97.98 | $161.91 | 3.1M |
| 2022-04-21 | -61.83 | $166.24 | 2.1M |
| 2022-04-20 | -15.35 | $168.41 | 2.3M |
| 2022-04-19 | -38.78 | $167.22 | 3.4M |
| 2022-04-18 | -81.50 | $165.05 | 2.8M |
| 2022-04-14 | -72.13 | $165.23 | 2.2M |
| 2022-04-13 | -44.14 | $166.14 | 1.6M |
| 2022-04-12 | -46.35 | $164.87 | 1.7M |
| 2022-04-11 | -35.45 | $165.39 | 3.1M |
| 2022-04-08 | -19.29 | $166.97 | 2.1M |
| 2022-04-07 | -27.11 | $166.07 | 2.6M |
| 2022-04-06 | -33.45 | $165.34 | 3.4M |
| 2022-04-05 | -34.40 | $165.23 | 1.9M |
| 2022-04-04 | -23.32 | $166.38 | 1.7M |
| 2022-04-01 | -21.16 | $166.64 | 2.3M |
| 2022-03-31 | -26.64 | $165.98 | 3.6M |
| 2022-03-30 | -6.14 | $168.45 | 4.3M |
| 2022-03-29 | -0.93 | $168.89 | 1.8M |
| 2022-03-28 | -1.46 | $167.28 | 2.9M |
| 2022-03-25 | -0.39 | $167.39 | 2.5M |
| 2022-03-24 | -13.39 | $165.81 | 1.9M |
| 2022-03-23 | -17.99 | $164.86 | 2.0M |
| 2022-03-22 | -2.91 | $166.78 | 3.1M |
| 2022-03-21 | -7.07 | $165.73 | 4.7M |
| 2022-03-18 | -1.35 | $165.40 | 5.5M |
| 2022-03-17 | 0.00 | $164.82 | 1.4M |
| 2022-03-16 | -22.08 | $162.89 | 2.1M |
| 2022-03-15 | -45.54 | $160.34 | 4.0M |
| 2022-03-14 | -63.85 | $158.35 | 2.4M |
| 2022-03-11 | -66.94 | $158.52 | 1.9M |
| 2022-03-10 | -61.89 | $159.79 | 1.8M |
| 2022-03-09 | -60.68 | $159.96 | 3.4M |
| 2022-03-08 | -80.62 | $157.15 | 5.7M |
| 2022-03-07 | -71.54 | $158.43 | 3.4M |
| 2022-03-04 | -45.21 | $162.14 | 3.2M |
| 2022-03-03 | -40.95 | $162.74 | 2.9M |
| 2022-03-02 | -41.80 | $162.62 | 3.3M |
| 2022-03-01 | -64.09 | $159.48 | 4.5M |
| 2022-02-28 | -46.34 | $161.98 | 4.3M |
| 2022-02-25 | -40.17 | $162.85 | 3.2M |
| 2022-02-24 | -72.04 | $158.36 | 7.5M |
| 2022-02-23 | -97.27 | $158.16 | 3.5M |
| 2022-02-22 | -77.93 | $160.14 | 4.4M |
| 2022-02-18 | -58.37 | $161.50 | 4.9M |
| 2022-02-17 | -52.46 | $162.21 | 2.3M |
| 2022-02-16 | -31.22 | $164.76 | 2.8M |
| 2022-02-15 | -33.64 | $164.47 | 3.2M |
| 2022-02-14 | -49.21 | $162.60 | 3.2M |
| 2022-02-11 | -44.14 | $163.84 | 5.0M |
| 2022-02-10 | -38.74 | $165.64 | 3.4M |
| 2022-02-09 | -23.66 | $167.89 | 5.7M |
| 2022-02-08 | -36.19 | $166.02 | 3.9M |
| 2022-02-07 | -43.70 | $164.90 | 2.6M |
| 2022-02-04 | -44.77 | $164.74 | 5.7M |
| 2022-02-03 | -45.11 | $164.69 | 5.0M |
| 2022-02-02 | -33.18 | $166.47 | 3.9M |
| 2022-02-01 | -42.09 | $165.14 | 3.6M |
| 2022-01-31 | -50.07 | $163.95 | 4.6M |
| 2022-01-28 | -62.27 | $162.13 | 5.8M |
| 2022-01-27 | -78.02 | $159.78 | 5.8M |
| 2022-01-26 | -74.87 | $160.25 | 7.8M |
| 2022-01-25 | -67.49 | $161.35 | 7.9M |
| 2022-01-24 | -63.14 | $162.00 | 12.8M |
| 2022-01-21 | -96.61 | $161.73 | 9.7M |
| 2022-01-20 | -91.02 | $164.02 | 6.0M |
| 2022-01-19 | -64.28 | $165.59 | 4.7M |
| 2022-01-18 | -37.36 | $167.06 | 6.3M |
| 2022-01-14 | -16.20 | $169.53 | 4.4M |
| 2022-01-13 | -13.80 | $169.81 | 4.8M |
| 2022-01-12 | -7.40 | $170.51 | 4.9M |
| 2022-01-11 | -8.61 | $170.37 | 4.0M |
| 2022-01-10 | -20.40 | $169.00 | 8.4M |
| 2022-01-07 | -18.16 | $169.26 | 3.9M |
| 2022-01-06 | -21.77 | $168.84 | 4.9M |
| 2022-01-05 | -24.61 | $168.51 | 4.2M |
| 2022-01-04 | -5.27 | $170.00 | 3.9M |
| 2022-01-03 | -5.39 | $168.52 | 6.1M |
| 2021-12-31 | -10.70 | $167.93 | 3.8M |
| 2021-12-30 | -9.13 | $167.97 | 3.4M |
| 2021-12-29 | -3.27 | $168.08 | 3.1M |
| 2021-12-28 | -5.37 | $167.70 | 2.3M |
| 2021-12-27 | 0.00 | $167.42 | 2.4M |
| 2021-12-23 | -7.70 | $165.63 | 2.5M |
| 2021-12-22 | -17.68 | $164.71 | 2.9M |
| 2021-12-21 | -28.63 | $163.70 | 3.6M |
| 2021-12-20 | -54.77 | $161.29 | 4.5M |
| 2021-12-17 | -35.68 | $163.05 | 5.4M |
| 2021-12-16 | -13.56 | $165.09 | 4.6M |
| 2021-12-15 | -24.06 | $164.38 | 5.8M |
| 2021-12-14 | -44.31 | $162.94 | 4.1M |
| 2021-12-13 | -41.44 | $163.24 | 3.3M |
| 2021-12-10 | -27.75 | $164.67 | 3.2M |
| 2021-12-09 | -35.12 | $163.90 | 5.5M |
| 2021-12-08 | -29.38 | $164.50 | 2.5M |
| 2021-12-07 | -30.53 | $164.38 | 3.3M |
| 2021-12-06 | -50.98 | $162.35 | 4.8M |
| 2021-12-03 | -71.79 | $160.13 | 6.7M |
| 2021-12-02 | -68.14 | $160.52 | 6.0M |
| 2021-12-01 | -100.00 | $157.12 | 6.1M |
| 2021-11-30 | -98.28 | $158.67 | 5.7M |
| 2021-11-29 | -77.98 | $162.55 | 5.4M |
| 2021-11-26 | -87.50 | $161.91 | 3.6M |
| 2021-11-24 | -50.94 | $165.62 | 1.6M |
| 2021-11-23 | -45.85 | $165.69 | 3.2M |
| 2021-11-22 | -69.87 | $164.59 | 2.6M |
| 2021-11-19 | -85.37 | $163.88 | 2.8M |
| 2021-11-18 | -53.49 | $165.34 | 2.3M |
| 2021-11-17 | -37.99 | $166.05 | 2.4M |
| 2021-11-16 | -20.96 | $166.83 | 2.1M |
| 2021-11-15 | -13.17 | $167.10 | 1.8M |
| 2021-11-12 | -13.06 | $166.97 | 1.6M |
| 2021-11-11 | -21.02 | $166.47 | 1.3M |
| 2021-11-10 | -17.79 | $166.47 | 2.0M |
| 2021-11-09 | -7.96 | $166.98 | 2.2M |
| 2021-11-08 | -6.39 | $167.14 | 1.6M |
| 2021-11-05 | -9.04 | $166.78 | 1.9M |
| 2021-11-04 | -10.11 | $165.98 | 4.4M |
| 2021-11-03 | -1.63 | $166.68 | 2.6M |
| 2021-11-02 | -3.10 | $165.85 | 1.3M |
| 2021-11-01 | -8.12 | $165.38 | 2.8M |
| 2021-10-29 | -17.09 | $164.54 | 2.5M |
| 2021-10-28 | -14.46 | $164.70 | 1.9M |
| 2021-10-27 | -29.42 | $163.21 | 1.9M |
| 2021-10-26 | -6.63 | $165.48 | 2.1M |
| 2021-10-25 | -2.81 | $165.52 | 1.2M |
| 2021-10-22 | -3.73 | $165.21 | 1.6M |
| 2021-10-21 | -2.80 | $164.85 | 1.2M |
| 2021-10-20 | -0.67 | $165.04 | 1.9M |
| 2021-10-19 | 0.00 | $163.53 | 2.4M |
| 2021-10-18 | -16.02 | $162.26 | 4.8M |
| 2021-10-15 | -8.84 | $162.71 | 1.6M |
| 2021-10-14 | -2.17 | $161.71 | 1.4M |
| 2021-10-13 | -39.68 | $159.19 | 2.3M |
| 2021-10-12 | -42.22 | $159.03 | 2.4M |
| 2021-10-11 | -38.57 | $159.26 | 2.2M |
| 2021-10-08 | -17.94 | $160.56 | 2.1M |
| 2021-10-07 | -23.24 | $160.61 | 2.0M |
| 2021-10-06 | -45.88 | $159.33 | 5.6M |
| 2021-10-05 | -51.37 | $158.93 | 2.9M |
| 2021-10-04 | -69.56 | $157.81 | 4.7M |
| 2021-10-01 | -63.13 | $158.55 | 4.2M |
| 2021-09-30 | -87.17 | $156.51 | 4.7M |
| 2021-09-29 | -59.22 | $158.95 | 2.6M |
| 2021-09-28 | -65.06 | $158.44 | 4.0M |
| 2021-09-27 | -42.27 | $160.43 | 2.1M |
| 2021-09-24 | -48.68 | $159.87 | 2.3M |
| 2021-09-23 | -41.70 | $160.48 | 1.9M |
| 2021-09-22 | -67.12 | $158.26 | 3.5M |
| 2021-09-21 | -84.99 | $156.70 | 3.2M |
| 2021-09-20 | -79.84 | $157.15 | 4.3M |
| 2021-09-17 | -93.65 | $159.55 | 3.0M |
| 2021-09-16 | -74.39 | $160.49 | 3.4M |
| 2021-09-15 | -62.50 | $161.07 | 5.1M |
| 2021-09-14 | -92.83 | $159.59 | 3.0M |
| 2021-09-13 | -62.22 | $161.09 | 3.1M |
| 2021-09-10 | -82.14 | $160.12 | 2.5M |
| 2021-09-09 | -56.88 | $161.35 | 2.0M |
| 2021-09-08 | -42.71 | $162.04 | 1.6M |
| 2021-09-07 | -40.86 | $162.13 | 3.3M |
| 2021-09-03 | -12.94 | $163.49 | 1.4M |
| 2021-09-02 | -1.03 | $164.07 | 2.2M |
| 2021-09-01 | -16.67 | $163.05 | 2.0M |
| 2021-08-31 | -15.79 | $163.09 | 1.9M |
| 2021-08-30 | -12.45 | $163.17 | 2.0M |
| 2021-08-27 | -4.09 | $163.60 | 1.7M |
| 2021-08-26 | -28.69 | $162.20 | 2.0M |
| 2021-08-25 | -8.69 | $163.19 | 1.7M |
| 2021-08-24 | -18.67 | $162.59 | 1.7M |
| 2021-08-23 | -27.27 | $162.08 | 1.9M |
| 2021-08-20 | -46.42 | $161.09 | 2.3M |
| 2021-08-19 | -62.57 | $160.13 | 4.3M |
| 2021-08-18 | -47.51 | $160.63 | 3.6M |
| 2021-08-17 | -17.77 | $162.42 | 4.6M |
| 2021-08-16 | -3.03 | $163.22 | 2.2M |
| 2021-08-13 | -2.98 | $163.19 | 2.1M |
| 2021-08-12 | -0.61 | $163.18 | 3.3M |
| 2021-08-11 | -0.42 | $163.00 | 2.2M |
| 2021-08-10 | -2.72 | $161.99 | 2.0M |
| 2021-08-09 | -6.16 | $161.04 | 1.8M |
| 2021-08-06 | -2.46 | $161.34 | 3.0M |
| 2021-08-05 | -15.64 | $160.27 | 1.7M |
| 2021-08-04 | -27.22 | $159.33 | 2.8M |
| 2021-08-03 | -7.88 | $160.90 | 3.3M |
| 2021-08-02 | -24.26 | $159.57 | 2.8M |
| 2021-07-30 | -14.38 | $159.97 | 4.2M |
| 2021-07-29 | -7.97 | $160.46 | 3.6M |
| 2021-07-28 | -14.29 | $159.42 | 3.9M |
| 2021-07-27 | -12.43 | $159.55 | 2.5M |
| 2021-07-26 | -12.71 | $159.53 | 2.1M |
| 2021-07-23 | -20.86 | $158.96 | 2.5M |
| 2021-07-22 | -33.43 | $158.08 | 2.4M |
| 2021-07-21 | -26.43 | $158.57 | 1.9M |
| 2021-07-20 | -47.00 | $157.13 | 3.2M |
| 2021-07-19 | -82.86 | $154.62 | 5.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.26
2026-07-16
Close Price
$249.22
Vol: 539888
Average Directional Index - Detailed Analysis
Minimum
7.91
Average
19.72
Maximum
60.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.26 | $249.22 | 539888 |
| 2026-07-15 | 11.94 | $247.28 | 1.1M |
| 2026-07-14 | 11.86 | $246.37 | 1.1M |
| 2026-07-13 | 11.86 | $247.62 | 1.7M |
| 2026-07-10 | 11.57 | $246.84 | 1.2M |
| 2026-07-09 | 11.48 | $246.38 | 1.7M |
| 2026-07-08 | 11.57 | $245.20 | 1.5M |
| 2026-07-07 | 11.58 | $247.74 | 1.3M |
| 2026-07-06 | 10.93 | $247.24 | 2.0M |
| 2026-07-02 | 10.54 | $246.81 | 2.3M |
| 2026-07-01 | 10.23 | $243.88 | 4.8M |
| 2026-06-30 | 10.19 | $242.43 | 4.6M |
| 2026-06-29 | 10.58 | $242.75 | 3.8M |
| 2026-06-26 | 10.91 | $242.76 | 13.5M |
| 2026-06-25 | 11.24 | $244.41 | 3.7M |
| 2026-06-24 | 11.40 | $241.00 | 2.7M |
| 2026-06-23 | 11.78 | $240.95 | 1.5M |
| 2026-06-22 | 12.12 | $243.53 | 2.0M |
| 2026-06-18 | 12.35 | $242.18 | 2.7M |
| 2026-06-17 | 12.70 | $240.38 | 7.2M |
| 2026-06-16 | 13.08 | $242.96 | 1.4M |
| 2026-06-15 | 12.81 | $243.78 | 2.0M |
| 2026-06-12 | 12.67 | $242.13 | 2.1M |
| 2026-06-11 | 12.84 | $239.78 | 2.5M |
| 2026-06-10 | 13.51 | $235.24 | 1.6M |
| 2026-06-09 | 13.92 | $238.17 | 2.2M |
| 2026-06-08 | 14.34 | $237.27 | 1.6M |
| 2026-06-05 | 14.77 | $236.42 | 1.9M |
| 2026-06-04 | 15.22 | $241.03 | 1.3M |
| 2026-06-03 | 14.80 | $239.30 | 1.5M |
| 2026-06-02 | 14.60 | $239.32 | 1.2M |
| 2026-06-01 | 14.49 | $237.46 | 2.2M |
| 2026-05-29 | 14.67 | $237.96 | 1.6M |
| 2026-05-28 | 14.50 | $238.03 | 1.6M |
| 2026-05-27 | 14.32 | $237.93 | 1.2M |
| 2026-05-26 | 13.98 | $238.30 | 1.1M |
| 2026-05-22 | 13.72 | $236.32 | 938596 |
| 2026-05-21 | 13.74 | $234.70 | 1.7M |
| 2026-05-20 | 14.18 | $233.80 | 1.1M |
| 2026-05-19 | 14.85 | $231.72 | 1.1M |
| 2026-05-18 | 15.48 | $232.67 | 2.2M |
| 2026-05-15 | 16.29 | $232.18 | 1.5M |
| 2026-05-14 | 17.00 | $235.17 | 1.5M |
| 2026-05-13 | 17.08 | $234.69 | 955000 |
| 2026-05-12 | 17.35 | $234.21 | 1.4M |
| 2026-05-11 | 17.74 | $234.63 | 1.6M |
| 2026-05-08 | 17.61 | $233.90 | 1.9M |
| 2026-05-07 | 17.66 | $232.02 | 2.3M |
| 2026-05-06 | 17.72 | $234.48 | 1.3M |
| 2026-05-05 | 17.28 | $232.03 | 1.6M |
| 2026-05-04 | 17.22 | $229.60 | 2.0M |
| 2026-05-01 | 17.36 | $230.86 | 4.4M |
| 2026-04-30 | 17.12 | $231.25 | 4.4M |
| 2026-04-29 | 17.01 | $227.07 | 1.4M |
| 2026-04-28 | 17.77 | $227.08 | 1.3M |
| 2026-04-27 | 18.52 | $227.67 | 2.4M |
| 2026-04-24 | 19.01 | $227.65 | 996300 |
| 2026-04-23 | 19.59 | $227.49 | 2.2M |
| 2026-04-22 | 20.33 | $226.55 | 1.0M |
| 2026-04-21 | 20.99 | $225.87 | 2.4M |
| 2026-04-20 | 21.69 | $227.29 | 1.8M |
| 2026-04-17 | 22.09 | $227.15 | 1.6M |
| 2026-04-16 | 22.51 | $224.94 | 2.3M |
| 2026-04-15 | 23.55 | $224.02 | 1.4M |
| 2026-04-14 | 24.68 | $224.75 | 1.3M |
| 2026-04-13 | 25.86 | $223.71 | 8.8M |
| 2026-04-10 | 27.09 | $221.85 | 1.3M |
| 2026-04-09 | 28.47 | $223.17 | 1.7M |
| 2026-04-08 | 29.92 | $221.95 | 2.4M |
| 2026-04-07 | 31.13 | $216.68 | 2.1M |
| 2026-04-06 | 31.21 | $216.61 | 2.1M |
| 2026-04-02 | 31.23 | $215.52 | 2.3M |
| 2026-04-01 | 31.18 | $214.94 | 4.9M |
| 2026-03-31 | 31.38 | $213.67 | 6.4M |
| 2026-03-30 | 31.10 | $209.42 | 4.1M |
| 2026-03-27 | 30.24 | $210.05 | 3.8M |
| 2026-03-26 | 29.44 | $212.51 | 2.9M |
| 2026-03-25 | 28.93 | $214.87 | 5.2M |
| 2026-03-24 | 28.57 | $213.82 | 3.2M |
| 2026-03-23 | 27.95 | $213.13 | 6.0M |
| 2026-03-20 | 27.45 | $211.31 | 5.3M |
| 2026-03-19 | 26.54 | $213.95 | 3.5M |
| 2026-03-18 | 25.83 | $214.22 | 3.4M |
| 2026-03-17 | 25.33 | $216.84 | 2.4M |
| 2026-03-16 | 25.23 | $216.61 | 4.1M |
| 2026-03-13 | 25.09 | $214.74 | 3.5M |
| 2026-03-12 | 24.71 | $214.67 | 13.1M |
| 2026-03-11 | 24.19 | $217.58 | 4.0M |
| 2026-03-10 | 23.95 | $218.07 | 4.9M |
| 2026-03-09 | 23.86 | $218.72 | 5.5M |
| 2026-03-06 | 23.39 | $217.72 | 5.1M |
| 2026-03-05 | 23.28 | $220.59 | 5.2M |
| 2026-03-04 | 23.76 | $223.25 | 4.1M |
| 2026-03-03 | 24.87 | $222.27 | 6.6M |
| 2026-03-02 | 25.88 | $225.15 | 3.8M |
| 2026-02-27 | 25.97 | $225.52 | 3.2M |
| 2026-02-26 | 26.11 | $225.38 | 2.9M |
| 2026-02-25 | 26.04 | $225.04 | 2.2M |
| 2026-02-24 | 26.18 | $224.39 | 2.5M |
| 2026-02-23 | 26.48 | $223.06 | 2.7M |
| 2026-02-20 | 26.79 | $225.27 | 4.6M |
| 2026-02-19 | 26.76 | $223.97 | 2.1M |
| 2026-02-18 | 26.99 | $224.31 | 3.8M |
| 2026-02-17 | 27.17 | $223.20 | 4.7M |
| 2026-02-13 | 27.49 | $223.71 | 4.5M |
| 2026-02-12 | 27.82 | $222.21 | 4.4M |
| 2026-02-11 | 27.97 | $224.83 | 2.0M |
| 2026-02-10 | 27.39 | $224.34 | 2.7M |
| 2026-02-09 | 26.90 | $224.62 | 2.0M |
| 2026-02-06 | 26.41 | $224.57 | 3.4M |
| 2026-02-05 | 25.90 | $220.83 | 3.4M |
| 2026-02-04 | 25.93 | $222.63 | 3.5M |
| 2026-02-03 | 25.34 | $221.91 | 3.9M |
| 2026-02-02 | 24.77 | $221.67 | 3.1M |
| 2026-01-30 | 24.41 | $219.86 | 5.0M |
| 2026-01-29 | 24.37 | $220.25 | 5.4M |
| 2026-01-28 | 24.18 | $219.31 | 2.2M |
| 2026-01-27 | 24.30 | $219.12 | 1.6M |
| 2026-01-26 | 24.60 | $219.11 | 3.4M |
| 2026-01-23 | 24.81 | $218.48 | 3.0M |
| 2026-01-22 | 25.05 | $219.71 | 2.7M |
| 2026-01-21 | 24.77 | $219.13 | 4.5M |
| 2026-01-20 | 24.68 | $215.94 | 6.7M |
| 2026-01-16 | 25.02 | $218.99 | 3.8M |
| 2026-01-15 | 24.08 | $219.20 | 3.8M |
| 2026-01-14 | 23.05 | $218.32 | 5.3M |
| 2026-01-13 | 22.27 | $217.51 | 4.2M |
| 2026-01-12 | 21.44 | $217.72 | 4.8M |
| 2026-01-09 | 20.71 | $217.59 | 3.2M |
| 2026-01-08 | 19.86 | $216.14 | 3.8M |
| 2026-01-07 | 19.24 | $214.35 | 2.8M |
| 2026-01-06 | 18.59 | $216.57 | 2.8M |
| 2026-01-05 | 17.79 | $214.62 | 9.0M |
| 2026-01-02 | 17.29 | $212.20 | 6.5M |
| 2025-12-31 | 17.49 | $210.34 | 2.4M |
| 2025-12-30 | 17.84 | $211.94 | 2.2M |
| 2025-12-29 | 17.59 | $212.04 | 5.8M |
| 2025-12-26 | 17.34 | $212.45 | 3.5M |
| 2025-12-24 | 17.01 | $212.55 | 1.5M |
| 2025-12-23 | 16.66 | $211.61 | 2.1M |
| 2025-12-22 | 16.53 | $211.48 | 5.0M |
| 2025-12-19 | 16.45 | $209.88 | 5.3M |
| 2025-12-18 | 16.63 | $209.06 | 5.0M |
| 2025-12-17 | 16.81 | $208.65 | 5.3M |
| 2025-12-16 | 17.08 | $209.32 | 5.4M |
| 2025-12-15 | 17.31 | $212.10 | 5.3M |
| 2025-12-12 | 16.68 | $211.79 | 5.7M |
| 2025-12-11 | 16.00 | $212.85 | 5.0M |
| 2025-12-10 | 15.40 | $211.49 | 5.6M |
| 2025-12-09 | 14.98 | $208.64 | 3.1M |
| 2025-12-08 | 14.94 | $209.13 | 4.1M |
| 2025-12-05 | 14.82 | $210.47 | 7.2M |
| 2025-12-04 | 14.20 | $210.24 | 3.9M |
| 2025-12-03 | 13.70 | $210.33 | 3.3M |
| 2025-12-02 | 13.21 | $208.43 | 3.5M |
| 2025-12-01 | 12.99 | $208.55 | 3.5M |
| 2025-11-28 | 12.58 | $209.98 | 4.4M |
| 2025-11-26 | 12.05 | $208.48 | 2.7M |
| 2025-11-25 | 11.69 | $207.26 | 4.0M |
| 2025-11-24 | 11.68 | $204.48 | 4.0M |
| 2025-11-21 | 12.25 | $203.04 | 7.2M |
| 2025-11-20 | 12.61 | $199.94 | 9.1M |
| 2025-11-19 | 13.00 | $202.08 | 4.4M |
| 2025-11-18 | 12.90 | $202.33 | 8.6M |
| 2025-11-17 | 12.79 | $202.58 | 5.5M |
| 2025-11-14 | 12.85 | $204.79 | 5.4M |
| 2025-11-13 | 13.36 | $205.47 | 4.6M |
| 2025-11-12 | 13.82 | $208.01 | 2.4M |
| 2025-11-11 | 13.55 | $207.25 | 2.5M |
| 2025-11-10 | 13.55 | $205.85 | 3.4M |
| 2025-11-07 | 13.89 | $204.42 | 5.0M |
| 2025-11-06 | 14.42 | $203.10 | 4.6M |
| 2025-11-05 | 15.15 | $204.19 | 2.8M |
| 2025-11-04 | 15.91 | $202.87 | 4.3M |
| 2025-11-03 | 16.40 | $204.06 | 2.8M |
| 2025-10-31 | 16.99 | $204.57 | 3.7M |
| 2025-10-30 | 17.82 | $203.80 | 4.0M |
| 2025-10-29 | 18.64 | $204.73 | 4.4M |
| 2025-10-28 | 19.43 | $206.10 | 2.6M |
| 2025-10-27 | 19.58 | $207.50 | 1.9M |
| 2025-10-24 | 19.43 | $206.30 | 2.0M |
| 2025-10-23 | 19.45 | $205.09 | 2.4M |
| 2025-10-22 | 19.87 | $204.23 | 4.3M |
| 2025-10-21 | 20.36 | $205.08 | 2.9M |
| 2025-10-20 | 20.46 | $204.91 | 2.8M |
| 2025-10-17 | 20.72 | $202.84 | 9.3M |
| 2025-10-16 | 21.53 | $201.84 | 11.6M |
| 2025-10-15 | 22.38 | $203.87 | 2.6M |
| 2025-10-14 | 22.93 | $203.12 | 3.3M |
| 2025-10-13 | 23.84 | $201.57 | 2.1M |
| 2025-10-10 | 24.73 | $199.44 | 4.6M |
| 2025-10-09 | 25.66 | $203.70 | 1.9M |
| 2025-10-08 | 25.90 | $204.95 | 1.8M |
| 2025-10-07 | 25.84 | $204.54 | 2.0M |
| 2025-10-06 | 25.70 | $205.22 | 2.3M |
| 2025-10-03 | 25.25 | $204.96 | 2.0M |
| 2025-10-02 | 24.78 | $204.06 | 1.8M |
| 2025-10-01 | 24.70 | $203.87 | 2.3M |
| 2025-09-30 | 24.69 | $203.59 | 3.4M |
| 2025-09-29 | 24.77 | $203.22 | 1.9M |
| 2025-09-26 | 24.68 | $202.98 | 2.3M |
| 2025-09-25 | 24.75 | $201.29 | 2.1M |
| 2025-09-24 | 25.21 | $202.23 | 1.5M |
| 2025-09-23 | 24.97 | $202.63 | 6.1M |
| 2025-09-22 | 24.59 | $202.48 | 2.2M |
| 2025-09-19 | 24.50 | $202.77 | 2.7M |
| 2025-09-18 | 24.25 | $203.11 | 1.8M |
| 2025-09-17 | 23.97 | $202.09 | 2.0M |
| 2025-09-16 | 23.68 | $201.49 | 1.9M |
| 2025-09-15 | 23.77 | $202.55 | 5.3M |
| 2025-09-12 | 23.21 | $202.63 | 1.8M |
| 2025-09-11 | 22.54 | $203.86 | 2.9M |
| 2025-09-10 | 21.83 | $201.23 | 2.9M |
| 2025-09-09 | 21.53 | $201.74 | 2.5M |
| 2025-09-08 | 21.00 | $201.51 | 2.4M |
| 2025-09-05 | 20.54 | $201.59 | 2.8M |
| 2025-09-04 | 19.94 | $202.09 | 2.2M |
| 2025-09-03 | 19.56 | $200.45 | 1.8M |
| 2025-09-02 | 19.42 | $200.60 | 3.4M |
| 2025-08-29 | 19.40 | $201.63 | 2.2M |
| 2025-08-28 | 18.55 | $201.60 | 2.3M |
| 2025-08-27 | 17.73 | $201.51 | 2.1M |
| 2025-08-26 | 16.89 | $200.78 | 1.8M |
| 2025-08-25 | 16.19 | $200.41 | 3.0M |
| 2025-08-22 | 15.29 | $201.77 | 2.7M |
| 2025-08-21 | 14.35 | $198.41 | 2.2M |
| 2025-08-20 | 14.18 | $199.15 | 2.7M |
| 2025-08-19 | 13.76 | $198.95 | 1.8M |
| 2025-08-18 | 13.31 | $198.31 | 1.9M |
| 2025-08-15 | 13.13 | $198.29 | 1.6M |
| 2025-08-14 | 12.84 | $198.66 | 2.0M |
| 2025-08-13 | 12.66 | $199.24 | 1.9M |
| 2025-08-12 | 12.45 | $197.29 | 1.3M |
| 2025-08-11 | 12.78 | $195.15 | 1.1M |
| 2025-08-08 | 13.43 | $195.66 | 853911 |
| 2025-08-07 | 14.04 | $194.67 | 1.7M |
| 2025-08-06 | 14.68 | $194.65 | 1.3M |
| 2025-08-05 | 15.03 | $194.60 | 1.3M |
| 2025-08-04 | 15.40 | $194.81 | 1.9M |
| 2025-08-01 | 15.64 | $192.76 | 3.4M |
| 2025-07-31 | 15.56 | $195.42 | 3.6M |
| 2025-07-30 | 16.33 | $197.07 | 2.7M |
| 2025-07-29 | 16.70 | $198.05 | 2.1M |
| 2025-07-28 | 16.48 | $198.20 | 2.3M |
| 2025-07-25 | 16.15 | $199.08 | 2.7M |
| 2025-07-24 | 15.81 | $198.32 | 3.0M |
| 2025-07-23 | 15.26 | $199.03 | 3.0M |
| 2025-07-22 | 14.74 | $197.50 | 1.7M |
| 2025-07-21 | 14.53 | $195.83 | 1.8M |
| 2025-07-18 | 14.47 | $195.88 | 1.3M |
| 2025-07-17 | 14.50 | $196.01 | 4.1M |
| 2025-07-16 | 14.68 | $194.82 | 3.2M |
| 2025-07-15 | 15.19 | $194.13 | 2.1M |
| 2025-07-14 | 15.32 | $196.63 | 1.5M |
| 2025-07-11 | 14.83 | $196.30 | 1.2M |
| 2025-07-10 | 14.32 | $197.34 | 1.2M |
| 2025-07-09 | 13.71 | $196.26 | 1.3M |
| 2025-07-08 | 13.35 | $195.72 | 1.7M |
| 2025-07-07 | 12.88 | $195.88 | 2.1M |
| 2025-07-03 | 12.39 | $197.41 | 1.1M |
| 2025-07-02 | 11.30 | $196.39 | 2.2M |
| 2025-07-01 | 10.41 | $196.03 | 3.8M |
| 2025-06-30 | 9.48 | $194.23 | 3.6M |
| 2025-06-27 | 8.95 | $193.37 | 5.9M |
| 2025-06-26 | 8.41 | $192.84 | 1.3M |
| 2025-06-25 | 8.19 | $191.48 | 2.0M |
| 2025-06-24 | 8.09 | $192.57 | 1.6M |
| 2025-06-23 | 7.91 | $190.99 | 2.1M |
| 2025-06-20 | 8.22 | $189.42 | 1.5M |
| 2025-06-18 | 8.53 | $189.13 | 1.9M |
| 2025-06-17 | 8.84 | $188.77 | 1.9M |
| 2025-06-16 | 9.11 | $190.34 | 5.8M |
| 2025-06-13 | 9.46 | $189.83 | 2.2M |
| 2025-06-12 | 9.82 | $191.74 | 2.0M |
| 2025-06-11 | 9.98 | $191.30 | 1.6M |
| 2025-06-10 | 10.02 | $191.55 | 2.1M |
| 2025-06-09 | 10.00 | $190.83 | 2.5M |
| 2025-06-06 | 10.02 | $190.76 | 1.4M |
| 2025-06-05 | 10.14 | $188.91 | 1.9M |
| 2025-06-04 | 10.55 | $189.27 | 1.3M |
| 2025-06-03 | 10.79 | $190.01 | 1.7M |
| 2025-06-02 | 11.08 | $188.91 | 3.7M |
| 2025-05-30 | 11.64 | $188.62 | 3.6M |
| 2025-05-29 | 12.13 | $188.50 | 3.2M |
| 2025-05-28 | 12.75 | $187.80 | 2.5M |
| 2025-05-27 | 13.29 | $189.32 | 3.7M |
| 2025-05-23 | 13.88 | $186.27 | 2.2M |
| 2025-05-22 | 14.23 | $186.66 | 2.9M |
| 2025-05-21 | 14.77 | $187.19 | 2.2M |
| 2025-05-20 | 15.49 | $190.98 | 1.6M |
| 2025-05-19 | 15.60 | $191.30 | 2.6M |
| 2025-05-16 | 15.72 | $191.09 | 1.9M |
| 2025-05-15 | 15.91 | $189.26 | 3.6M |
| 2025-05-14 | 16.39 | $187.36 | 1.7M |
| 2025-05-13 | 17.00 | $188.62 | 2.2M |
| 2025-05-12 | 17.38 | $188.95 | 3.8M |
| 2025-05-09 | 17.82 | $185.05 | 2.0M |
| 2025-05-08 | 18.65 | $185.09 | 3.2M |
| 2025-05-07 | 19.53 | $183.89 | 1.4M |
| 2025-05-06 | 20.07 | $182.92 | 1.2M |
| 2025-05-05 | 20.53 | $184.12 | 2.3M |
| 2025-05-02 | 21.15 | $184.90 | 1.7M |
| 2025-05-01 | 21.86 | $182.11 | 1.5M |
| 2025-04-30 | 22.27 | $182.27 | 1.7M |
| 2025-04-29 | 22.57 | $182.07 | 1.7M |
| 2025-04-28 | 23.11 | $181.05 | 1.5M |
| 2025-04-25 | 23.57 | $180.43 | 1.2M |
| 2025-04-24 | 23.83 | $180.81 | 1.6M |
| 2025-04-23 | 24.10 | $178.49 | 2.6M |
| 2025-04-22 | 24.40 | $177.02 | 1.8M |
| 2025-04-21 | 23.90 | $172.90 | 7.6M |
| 2025-04-17 | 23.03 | $176.32 | 2.0M |
| 2025-04-16 | 22.51 | $175.80 | 4.6M |
| 2025-04-15 | 21.96 | $177.77 | 1.5M |
| 2025-04-14 | 21.71 | $178.27 | 3.2M |
| 2025-04-11 | 21.34 | $176.12 | 3.7M |
| 2025-04-10 | 20.53 | $173.45 | 4.5M |
| 2025-04-09 | 19.51 | $178.73 | 5.0M |
| 2025-04-08 | 18.43 | $166.82 | 4.8M |
| 2025-04-07 | 16.26 | $169.17 | 6.2M |
| 2025-04-04 | 13.97 | $170.39 | 5.7M |
| 2025-04-03 | 12.03 | $181.40 | 3.7M |
| 2025-04-02 | 11.26 | $189.13 | 2.1M |
| 2025-04-01 | 11.57 | $187.90 | 1.6M |
| 2025-03-31 | 11.63 | $188.16 | 3.1M |
| 2025-03-28 | 11.69 | $186.27 | 2.7M |
| 2025-03-27 | 12.00 | $188.83 | 1.8M |
| 2025-03-26 | 12.35 | $189.29 | 1.6M |
| 2025-03-25 | 12.52 | $189.34 | 958600 |
| 2025-03-24 | 12.82 | $189.75 | 1.6M |
| 2025-03-21 | 13.19 | $187.15 | 4.0M |
| 2025-03-20 | 13.50 | $187.99 | 1.5M |
| 2025-03-19 | 14.17 | $188.47 | 9.1M |
| 2025-03-18 | 14.87 | $187.13 | 2.3M |
| 2025-03-17 | 15.23 | $188.60 | 1.9M |
| 2025-03-14 | 15.62 | $186.13 | 2.1M |
| 2025-03-13 | 15.09 | $182.82 | 2.1M |
| 2025-03-12 | 13.96 | $183.97 | 2.1M |
| 2025-03-11 | 12.89 | $184.67 | 3.1M |
| 2025-03-10 | 11.94 | $186.89 | 2.2M |
| 2025-03-07 | 11.35 | $189.67 | 1.7M |
| 2025-03-06 | 11.16 | $188.45 | 2.1M |
| 2025-03-05 | 10.79 | $190.33 | 1.7M |
| 2025-03-04 | 10.48 | $188.71 | 2.5M |
| 2025-03-03 | 10.27 | $192.46 | 2.0M |
| 2025-02-28 | 10.62 | $194.37 | 2.5M |
| 2025-02-27 | 10.95 | $191.79 | 1.0M |
| 2025-02-26 | 11.09 | $192.41 | 1.4M |
| 2025-02-25 | 11.32 | $193.11 | 1.1M |
| 2025-02-24 | 11.55 | $192.87 | 1.2M |
| 2025-02-21 | 11.94 | $192.64 | 1.5M |
| 2025-02-20 | 12.35 | $195.30 | 924550 |
| 2025-02-19 | 12.61 | $196.21 | 1.3M |
| 2025-02-18 | 12.58 | $195.62 | 1.7M |
| 2025-02-14 | 12.77 | $194.48 | 1.2M |
| 2025-02-13 | 12.93 | $194.66 | 1.6M |
| 2025-02-12 | 13.30 | $193.15 | 1.2M |
| 2025-02-11 | 13.90 | $194.11 | 736400 |
| 2025-02-10 | 14.48 | $193.69 | 1.3M |
| 2025-02-07 | 15.12 | $193.25 | 1.4M |
| 2025-02-06 | 15.72 | $194.41 | 1.2M |
| 2025-02-05 | 16.28 | $194.42 | 1.5M |
| 2025-02-04 | 17.10 | $193.12 | 1.9M |
| 2025-02-03 | 17.73 | $192.81 | 2.1M |
| 2025-01-31 | 18.39 | $193.54 | 2.4M |
| 2025-01-30 | 18.72 | $194.87 | 2.3M |
| 2025-01-29 | 18.91 | $192.93 | 1.5M |
| 2025-01-28 | 19.38 | $193.24 | 1.5M |
| 2025-01-27 | 19.76 | $194.45 | 5.0M |
| 2025-01-24 | 20.16 | $193.79 | 2.1M |
| 2025-01-23 | 20.38 | $193.95 | 2.4M |
| 2025-01-22 | 20.71 | $192.65 | 1.9M |
| 2025-01-21 | 21.11 | $193.78 | 5.1M |
| 2025-01-17 | 21.52 | $191.48 | 2.5M |
| 2025-01-16 | 22.37 | $190.13 | 6.8M |
| 2025-01-15 | 23.44 | $188.96 | 1.8M |
| 2025-01-14 | 24.38 | $186.82 | 1.6M |
| 2025-01-13 | 24.57 | $185.22 | 4.2M |
| 2025-01-10 | 24.20 | $183.57 | 4.5M |
| 2025-01-08 | 23.89 | $186.23 | 2.2M |
| 2025-01-07 | 23.80 | $186.02 | 1.7M |
| 2025-01-06 | 23.88 | $186.30 | 3.5M |
| 2025-01-03 | 24.09 | $186.51 | 2.5M |
| 2025-01-02 | 23.84 | $184.76 | 3.0M |
| 2024-12-31 | 23.55 | $185.13 | 4.5M |
| 2024-12-30 | 22.99 | $184.65 | 3.0M |
| 2024-12-27 | 22.23 | $186.51 | 5.2M |
| 2024-12-26 | 21.82 | $187.68 | 2.3M |
| 2024-12-24 | 21.55 | $187.36 | 1.8M |
| 2024-12-23 | 21.12 | $185.83 | 3.4M |
| 2024-12-20 | 20.18 | $185.54 | 5.8M |
| 2024-12-19 | 19.20 | $183.23 | 5.3M |
| 2024-12-18 | 17.83 | $183.78 | 4.5M |
| 2024-12-17 | 16.44 | $188.77 | 3.8M |
| 2024-12-16 | 15.75 | $191.08 | 8.2M |
| 2024-12-13 | 15.58 | $192.03 | 2.3M |
| 2024-12-12 | 15.58 | $192.57 | 1.9M |
| 2024-12-11 | 15.83 | $193.40 | 2.7M |
| 2024-12-10 | 16.32 | $193.80 | 2.3M |
| 2024-12-09 | 16.83 | $194.70 | 2.1M |
| 2024-12-06 | 17.67 | $195.92 | 2.1M |
| 2024-12-05 | 18.22 | $196.59 | 1.7M |
| 2024-12-04 | 18.54 | $197.37 | 2.1M |
| 2024-12-03 | 18.85 | $197.60 | 1.8M |
| 2024-12-02 | 18.86 | $198.61 | 3.3M |
| 2024-11-29 | 18.66 | $199.79 | 1.0M |
| 2024-11-27 | 17.95 | $199.32 | 1.7M |
| 2024-11-26 | 17.21 | $199.12 | 1.9M |
| 2024-11-25 | 16.63 | $199.17 | 2.2M |
| 2024-11-22 | 15.81 | $197.71 | 1.8M |
| 2024-11-21 | 15.37 | $196.11 | 1.9M |
| 2024-11-20 | 15.18 | $193.92 | 1.3M |
| 2024-11-19 | 15.64 | $193.26 | 1.9M |
| 2024-11-18 | 16.23 | $193.93 | 2.3M |
| 2024-11-15 | 16.55 | $193.05 | 4.4M |
| 2024-11-14 | 16.98 | $193.82 | 1.8M |
| 2024-11-13 | 17.09 | $195.14 | 2.1M |
| 2024-11-12 | 16.83 | $194.99 | 2.1M |
| 2024-11-11 | 16.56 | $196.44 | 1.2M |
| 2024-11-08 | 15.69 | $195.35 | 1.7M |
| 2024-11-07 | 15.07 | $194.34 | 1.5M |
| 2024-11-06 | 14.56 | $194.81 | 3.4M |
| 2024-11-05 | 14.04 | $189.56 | 995400 |
| 2024-11-04 | 14.44 | $187.55 | 1.9M |
| 2024-11-01 | 14.35 | $187.75 | 1.7M |
| 2024-10-31 | 14.51 | $187.68 | 1.9M |
| 2024-10-30 | 14.59 | $189.13 | 976527 |
| 2024-10-29 | 15.08 | $189.35 | 1.9M |
| 2024-10-28 | 15.73 | $190.40 | 950716 |
| 2024-10-25 | 16.45 | $189.27 | 1.4M |
| 2024-10-24 | 17.22 | $190.54 | 1.0M |
| 2024-10-23 | 17.68 | $190.96 | 1.9M |
| 2024-10-22 | 18.16 | $191.32 | 1.1M |
| 2024-10-21 | 18.49 | $191.91 | 1.1M |
| 2024-10-18 | 18.36 | $193.65 | 1.2M |
| 2024-10-17 | 17.77 | $193.18 | 3.3M |
| 2024-10-16 | 16.98 | $193.40 | 1.4M |
| 2024-10-15 | 16.16 | $191.89 | 1.1M |
| 2024-10-14 | 15.34 | $192.67 | 1.0M |
| 2024-10-11 | 14.61 | $191.40 | 1.5M |
| 2024-10-10 | 14.13 | $189.26 | 1.0M |
| 2024-10-09 | 14.10 | $189.88 | 1.4M |
| 2024-10-08 | 14.07 | $188.54 | 792419 |
| 2024-10-07 | 14.42 | $188.34 | 933924 |
| 2024-10-04 | 14.80 | $189.62 | 949974 |
| 2024-10-03 | 14.98 | $188.24 | 2.0M |
| 2024-10-02 | 15.49 | $189.04 | 1.9M |
| 2024-10-01 | 15.79 | $189.06 | 1.7M |
| 2024-09-30 | 16.07 | $189.80 | 1.1M |
| 2024-09-27 | 16.37 | $189.29 | 1.7M |
| 2024-09-26 | 16.39 | $188.60 | 1.2M |
| 2024-09-25 | 16.80 | $187.30 | 1.9M |
| 2024-09-24 | 17.23 | $189.59 | 948646 |
| 2024-09-23 | 16.97 | $189.50 | 1.4M |
| 2024-09-20 | 16.79 | $188.64 | 1.1M |
| 2024-09-19 | 16.79 | $189.20 | 1.3M |
| 2024-09-18 | 16.64 | $187.30 | 1.4M |
| 2024-09-17 | 16.53 | $187.64 | 1.1M |
| 2024-09-16 | 16.60 | $187.62 | 3.5M |
| 2024-09-13 | 16.87 | $186.18 | 1.1M |
| 2024-09-12 | 17.50 | $184.67 | 1.3M |
| 2024-09-11 | 18.22 | $183.84 | 1.1M |
| 2024-09-10 | 18.75 | $184.07 | 1.2M |
| 2024-09-09 | 19.47 | $184.43 | 1.9M |
| 2024-09-06 | 20.07 | $182.60 | 2.4M |
| 2024-09-05 | 20.70 | $184.43 | 1.6M |
| 2024-09-04 | 20.91 | $185.89 | 1.3M |
| 2024-09-03 | 20.55 | $185.96 | 2.1M |
| 2024-08-30 | 20.17 | $188.32 | 3.1M |
| 2024-08-29 | 19.42 | $186.75 | 1.5M |
| 2024-08-28 | 18.79 | $185.79 | 910805 |
| 2024-08-27 | 18.30 | $186.13 | 1.0M |
| 2024-08-26 | 17.55 | $186.10 | 1.4M |
| 2024-08-23 | 16.64 | $185.86 | 1.5M |
| 2024-08-22 | 15.90 | $183.50 | 1.0M |
| 2024-08-21 | 15.41 | $183.92 | 1.1M |
| 2024-08-20 | 14.99 | $182.95 | 963239 |
| 2024-08-19 | 14.63 | $183.73 | 1.4M |
| 2024-08-16 | 14.25 | $182.34 | 1.4M |
| 2024-08-15 | 14.09 | $181.81 | 1.6M |
| 2024-08-14 | 14.02 | $179.57 | 1.1M |
| 2024-08-13 | 14.41 | $178.89 | 1.1M |
| 2024-08-12 | 15.06 | $177.18 | 2.1M |
| 2024-08-09 | 15.79 | $177.95 | 1.1M |
| 2024-08-08 | 16.56 | $177.77 | 2.3M |
| 2024-08-07 | 17.26 | $174.80 | 1.2M |
| 2024-08-06 | 17.99 | $175.53 | 2.5M |
| 2024-08-05 | 18.63 | $174.07 | 3.7M |
| 2024-08-02 | 18.85 | $178.36 | 2.3M |
| 2024-08-01 | 19.81 | $181.46 | 2.1M |
| 2024-07-31 | 19.74 | $183.39 | 2.6M |
| 2024-07-30 | 18.84 | $183.00 | 1.3M |
| 2024-07-29 | 18.20 | $181.94 | 963300 |
| 2024-07-26 | 17.76 | $182.02 | 1.1M |
| 2024-07-25 | 17.29 | $179.53 | 1.8M |
| 2024-07-24 | 17.01 | $178.82 | 1.6M |
| 2024-07-23 | 17.02 | $180.06 | 1.3M |
| 2024-07-22 | 16.57 | $180.79 | 1.8M |
| 2024-07-19 | 16.11 | $179.84 | 4.8M |
| 2024-07-18 | 15.47 | $181.04 | 1.2M |
| 2024-07-17 | 14.32 | $182.79 | 1.5M |
| 2024-07-16 | 12.68 | $182.39 | 1.3M |
| 2024-07-15 | 11.17 | $179.31 | 1.6M |
| 2024-07-12 | 10.03 | $178.67 | 937900 |
| 2024-07-11 | 8.95 | $177.54 | 1.4M |
| 2024-07-10 | 8.27 | $175.61 | 1.0M |
| 2024-07-09 | 8.16 | $173.96 | 1.0M |
| 2024-07-08 | 8.34 | $173.99 | 1.2M |
| 2024-07-05 | 8.46 | $173.79 | 1.4M |
| 2024-07-03 | 8.82 | $174.05 | 761629 |
| 2024-07-02 | 8.83 | $174.04 | 1.2M |
| 2024-07-01 | 9.06 | $173.36 | 1.6M |
| 2024-06-28 | 9.29 | $174.47 | 2.4M |
| 2024-06-27 | 9.29 | $174.32 | 781716 |
| 2024-06-26 | 9.63 | $174.29 | 897826 |
| 2024-06-25 | 9.92 | $175.02 | 1.1M |
| 2024-06-24 | 9.99 | $176.31 | 1.5M |
| 2024-06-21 | 9.82 | $174.86 | 1.9M |
| 2024-06-20 | 10.25 | $174.88 | 1.2M |
| 2024-06-18 | 10.71 | $174.37 | 5.5M |
| 2024-06-17 | 11.15 | $173.70 | 1.8M |
| 2024-06-14 | 11.36 | $172.79 | 1.5M |
| 2024-06-13 | 11.31 | $173.76 | 1.4M |
| 2024-06-12 | 11.57 | $174.35 | 1.2M |
| 2024-06-11 | 12.09 | $174.06 | 1.4M |
| 2024-06-10 | 12.23 | $175.92 | 1.3M |
| 2024-06-07 | 12.82 | $175.47 | 796331 |
| 2024-06-06 | 13.33 | $175.82 | 1.2M |
| 2024-06-05 | 13.71 | $176.11 | 1.3M |
| 2024-06-04 | 14.22 | $175.31 | 1.2M |
| 2024-06-03 | 14.86 | $176.01 | 1.2M |
| 2024-05-31 | 15.49 | $177.16 | 1.6M |
| 2024-05-30 | 16.20 | $174.38 | 1.4M |
| 2024-05-29 | 16.18 | $173.45 | 982741 |
| 2024-05-28 | 16.02 | $175.43 | 1.0M |
| 2024-05-24 | 16.30 | $176.54 | 1.1M |
| 2024-05-23 | 17.07 | $175.56 | 1.1M |
| 2024-05-22 | 17.89 | $178.13 | 721700 |
| 2024-05-21 | 18.01 | $178.69 | 1.0M |
| 2024-05-20 | 17.88 | $178.43 | 834200 |
| 2024-05-17 | 17.63 | $179.05 | 1.3M |
| 2024-05-16 | 17.45 | $178.56 | 1.9M |
| 2024-05-15 | 17.20 | $178.76 | 1.1M |
| 2024-05-14 | 17.04 | $177.42 | 1.6M |
| 2024-05-13 | 17.24 | $176.70 | 908908 |
| 2024-05-10 | 17.45 | $176.89 | 999542 |
| 2024-05-09 | 17.88 | $176.63 | 919800 |
| 2024-05-08 | 18.52 | $175.05 | 1.0M |
| 2024-05-07 | 19.31 | $174.87 | 786900 |
| 2024-05-06 | 20.27 | $174.47 | 1.0M |
| 2024-05-03 | 21.01 | $173.12 | 970219 |
| 2024-05-02 | 21.46 | $172.10 | 1.2M |
| 2024-05-01 | 21.48 | $171.23 | 1.4M |
| 2024-04-30 | 21.52 | $171.50 | 1.6M |
| 2024-04-29 | 21.76 | $173.85 | 1.4M |
| 2024-04-26 | 22.53 | $173.05 | 1.8M |
| 2024-04-25 | 23.13 | $173.20 | 1.1M |
| 2024-04-24 | 23.74 | $173.62 | 1.6M |
| 2024-04-23 | 24.69 | $173.66 | 1.8M |
| 2024-04-22 | 25.69 | $171.98 | 1.3M |
| 2024-04-19 | 26.40 | $170.55 | 4.7M |
| 2024-04-18 | 26.35 | $169.57 | 1.2M |
| 2024-04-17 | 26.19 | $169.40 | 1.6M |
| 2024-04-16 | 25.97 | $169.70 | 3.1M |
| 2024-04-15 | 25.83 | $170.62 | 4.6M |
| 2024-04-12 | 25.90 | $171.83 | 1.8M |
| 2024-04-11 | 26.27 | $174.52 | 2.0M |
| 2024-04-10 | 27.28 | $174.77 | 1.8M |
| 2024-04-09 | 28.54 | $177.30 | 1.5M |
| 2024-04-08 | 29.51 | $177.02 | 1.3M |
| 2024-04-05 | 30.16 | $176.75 | 3.5M |
| 2024-04-04 | 30.91 | $175.54 | 1.3M |
| 2024-04-03 | 31.70 | $177.28 | 1.4M |
| 2024-04-02 | 31.83 | $177.12 | 2.0M |
| 2024-04-01 | 32.00 | $178.24 | 1.8M |
| 2024-03-28 | 31.50 | $179.11 | 2.2M |
| 2024-03-27 | 30.69 | $178.54 | 2.2M |
| 2024-03-26 | 30.05 | $175.65 | 1.2M |
| 2024-03-25 | 29.95 | $175.78 | 2.0M |
| 2024-03-22 | 29.79 | $175.99 | 1.1M |
| 2024-03-21 | 29.51 | $176.98 | 1.4M |
| 2024-03-20 | 29.00 | $176.60 | 1.7M |
| 2024-03-19 | 28.65 | $175.06 | 1.3M |
| 2024-03-18 | 28.70 | $174.22 | 1.4M |
| 2024-03-15 | 28.88 | $173.85 | 2.0M |
| 2024-03-14 | 29.19 | $173.92 | 3.2M |
| 2024-03-13 | 29.50 | $175.30 | 1.3M |
| 2024-03-12 | 28.83 | $175.01 | 1.3M |
| 2024-03-11 | 28.28 | $174.59 | 1.7M |
| 2024-03-08 | 27.86 | $174.06 | 1.7M |
| 2024-03-07 | 27.11 | $174.07 | 1.6M |
| 2024-03-06 | 26.45 | $173.14 | 3.7M |
| 2024-03-05 | 25.93 | $172.14 | 1.3M |
| 2024-03-04 | 25.50 | $172.72 | 2.0M |
| 2024-03-01 | 24.75 | $172.15 | 1.4M |
| 2024-02-29 | 24.18 | $171.26 | 2.0M |
| 2024-02-28 | 23.69 | $170.75 | 1.5M |
| 2024-02-27 | 23.31 | $170.66 | 852800 |
| 2024-02-26 | 23.06 | $170.19 | 1.4M |
| 2024-02-23 | 22.80 | $170.97 | 2.5M |
| 2024-02-22 | 22.31 | $170.51 | 1.9M |
| 2024-02-21 | 21.91 | $169.15 | 1.2M |
| 2024-02-20 | 21.94 | $168.37 | 2.4M |
| 2024-02-16 | 22.05 | $168.59 | 3.5M |
| 2024-02-15 | 22.02 | $169.06 | 3.2M |
| 2024-02-14 | 22.04 | $166.87 | 3.0M |
| 2024-02-13 | 22.77 | $165.53 | 2.1M |
| 2024-02-12 | 23.63 | $168.07 | 1.6M |
| 2024-02-09 | 23.37 | $166.99 | 1.4M |
| 2024-02-08 | 23.57 | $166.88 | 1.4M |
| 2024-02-07 | 23.82 | $166.64 | 936447 |
| 2024-02-06 | 24.06 | $166.20 | 1.1M |
| 2024-02-05 | 24.54 | $165.21 | 1.8M |
| 2024-02-02 | 25.20 | $166.77 | 3.3M |
| 2024-02-01 | 25.48 | $166.93 | 1.8M |
| 2024-01-31 | 25.97 | $165.35 | 1.8M |
| 2024-01-30 | 26.18 | $167.10 | 1.2M |
| 2024-01-29 | 25.95 | $166.60 | 2.5M |
| 2024-01-26 | 25.91 | $165.79 | 1.7M |
| 2024-01-25 | 25.99 | $165.71 | 1.4M |
| 2024-01-24 | 26.22 | $164.03 | 1.7M |
| 2024-01-23 | 26.54 | $164.72 | 1.3M |
| 2024-01-22 | 27.06 | $164.40 | 3.4M |
| 2024-01-19 | 27.60 | $163.78 | 2.5M |
| 2024-01-18 | 28.46 | $162.37 | 2.8M |
| 2024-01-17 | 29.92 | $161.84 | 1.8M |
| 2024-01-16 | 31.38 | $162.92 | 4.6M |
| 2024-01-12 | 32.38 | $164.10 | 2.4M |
| 2024-01-11 | 32.83 | $164.17 | 4.3M |
| 2024-01-10 | 33.45 | $164.78 | 1.9M |
| 2024-01-09 | 33.57 | $164.81 | 1.8M |
| 2024-01-08 | 33.52 | $165.77 | 4.6M |
| 2024-01-05 | 33.48 | $164.57 | 3.3M |
| 2024-01-04 | 33.54 | $164.08 | 3.4M |
| 2024-01-03 | 33.46 | $164.33 | 3.2M |
| 2024-01-02 | 33.36 | $165.83 | 7.0M |
| 2023-12-29 | 33.08 | $165.25 | 3.3M |
| 2023-12-28 | 32.90 | $165.70 | 2.3M |
| 2023-12-27 | 32.47 | $165.46 | 2.5M |
| 2023-12-26 | 32.06 | $165.22 | 2.9M |
| 2023-12-22 | 31.64 | $164.28 | 2.6M |
| 2023-12-21 | 31.34 | $163.64 | 3.8M |
| 2023-12-20 | 31.25 | $161.98 | 2.1M |
| 2023-12-19 | 31.16 | $165.70 | 2.4M |
| 2023-12-18 | 29.97 | $164.22 | 3.8M |
| 2023-12-15 | 28.83 | $164.05 | 3.4M |
| 2023-12-14 | 27.65 | $165.09 | 3.1M |
| 2023-12-13 | 26.16 | $162.82 | 2.9M |
| 2023-12-12 | 25.00 | $160.02 | 2.3M |
| 2023-12-11 | 24.30 | $160.04 | 6.8M |
| 2023-12-08 | 23.62 | $158.79 | 3.4M |
| 2023-12-07 | 23.13 | $158.15 | 2.9M |
| 2023-12-06 | 22.78 | $157.69 | 3.0M |
| 2023-12-05 | 22.41 | $158.01 | 3.0M |
| 2023-12-04 | 21.87 | $159.27 | 4.0M |
| 2023-12-01 | 21.09 | $159.22 | 3.4M |
| 2023-11-30 | 20.34 | $157.49 | 2.8M |
| 2023-11-29 | 19.96 | $156.14 | 2.7M |
| 2023-11-28 | 19.68 | $155.68 | 3.8M |
| 2023-11-27 | 19.56 | $155.80 | 4.7M |
| 2023-11-24 | 19.53 | $156.17 | 1.5M |
| 2023-11-22 | 19.41 | $155.64 | 2.2M |
| 2023-11-21 | 19.42 | $154.98 | 2.0M |
| 2023-11-20 | 19.59 | $155.19 | 3.7M |
| 2023-11-17 | 19.77 | $154.64 | 3.0M |
| 2023-11-16 | 20.17 | $153.85 | 3.1M |
| 2023-11-15 | 20.68 | $154.36 | 2.7M |
| 2023-11-14 | 21.09 | $153.54 | 2.9M |
| 2023-11-13 | 21.76 | $150.23 | 3.3M |
| 2023-11-10 | 22.33 | $150.29 | 2.2M |
| 2023-11-09 | 22.88 | $148.75 | 3.3M |
| 2023-11-08 | 23.48 | $149.95 | 2.0M |
| 2023-11-07 | 24.27 | $150.41 | 2.2M |
| 2023-11-06 | 25.30 | $151.10 | 3.8M |
| 2023-11-03 | 26.53 | $151.83 | 2.1M |
| 2023-11-02 | 27.82 | $150.07 | 2.5M |
| 2023-11-01 | 28.73 | $147.13 | 3.4M |
| 2023-10-31 | 28.70 | $146.42 | 3.0M |
| 2023-10-30 | 28.29 | $145.09 | 3.0M |
| 2023-10-27 | 27.34 | $143.69 | 3.1M |
| 2023-10-26 | 26.34 | $145.71 | 2.9M |
| 2023-10-25 | 25.67 | $145.88 | 2.4M |
| 2023-10-24 | 25.01 | $147.15 | 1.8M |
| 2023-10-23 | 24.50 | $146.23 | 2.6M |
| 2023-10-20 | 23.92 | $147.39 | 2.4M |
| 2023-10-19 | 23.57 | $148.94 | 2.5M |
| 2023-10-18 | 23.51 | $150.41 | 2.0M |
| 2023-10-17 | 23.82 | $152.45 | 2.1M |
| 2023-10-16 | 24.37 | $151.81 | 5.6M |
| 2023-10-13 | 24.55 | $150.17 | 2.4M |
| 2023-10-12 | 24.39 | $150.19 | 2.0M |
| 2023-10-11 | 24.22 | $151.75 | 1.6M |
| 2023-10-10 | 24.40 | $151.88 | 1.6M |
| 2023-10-09 | 24.63 | $150.73 | 1.4M |
| 2023-10-06 | 24.19 | $149.57 | 2.0M |
| 2023-10-05 | 23.45 | $148.46 | 2.1M |
| 2023-10-04 | 21.98 | $148.78 | 2.0M |
| 2023-10-03 | 20.41 | $148.50 | 2.0M |
| 2023-10-02 | 18.89 | $150.12 | 2.8M |
| 2023-09-29 | 17.51 | $151.82 | 1.8M |
| 2023-09-28 | 16.49 | $152.53 | 2.4M |
| 2023-09-27 | 15.52 | $151.76 | 2.0M |
| 2023-09-26 | 14.15 | $151.73 | 2.0M |
| 2023-09-25 | 12.88 | $154.66 | 2.4M |
| 2023-09-22 | 12.04 | $154.21 | 7.3M |
| 2023-09-21 | 11.35 | $154.88 | 1.7M |
| 2023-09-20 | 10.82 | $157.20 | 1.4M |
| 2023-09-19 | 11.11 | $157.80 | 1.3M |
| 2023-09-18 | 11.21 | $158.20 | 1.6M |
| 2023-09-15 | 11.57 | $158.34 | 4.2M |
| 2023-09-14 | 12.14 | $159.52 | 1.3M |
| 2023-09-13 | 12.56 | $157.72 | 1.2M |
| 2023-09-12 | 12.99 | $158.14 | 1.7M |
| 2023-09-11 | 13.59 | $157.93 | 1.2M |
| 2023-09-08 | 14.02 | $157.55 | 1.2M |
| 2023-09-07 | 14.22 | $157.38 | 1.7M |
| 2023-09-06 | 14.38 | $157.49 | 1.1M |
| 2023-09-05 | 14.55 | $158.01 | 1.3M |
| 2023-09-01 | 15.20 | $159.85 | 984300 |
| 2023-08-31 | 15.51 | $158.98 | 1.1M |
| 2023-08-30 | 16.01 | $159.57 | 1.3M |
| 2023-08-29 | 16.45 | $159.15 | 1.4M |
| 2023-08-28 | 17.21 | $157.66 | 1.4M |
| 2023-08-25 | 17.79 | $156.72 | 2.0M |
| 2023-08-24 | 17.96 | $155.78 | 2.0M |
| 2023-08-23 | 18.27 | $157.18 | 1.2M |
| 2023-08-22 | 18.17 | $156.09 | 1.4M |
| 2023-08-21 | 18.06 | $156.83 | 1.5M |
| 2023-08-18 | 17.95 | $157.06 | 2.2M |
| 2023-08-17 | 17.82 | $156.78 | 1.7M |
| 2023-08-16 | 17.91 | $157.51 | 1.4M |
| 2023-08-15 | 18.29 | $158.60 | 1.9M |
| 2023-08-14 | 19.02 | $160.74 | 1.1M |
| 2023-08-11 | 19.57 | $160.85 | 1.3M |
| 2023-08-10 | 20.15 | $160.40 | 1.2M |
| 2023-08-09 | 20.64 | $160.60 | 978222 |
| 2023-08-08 | 21.38 | $161.09 | 1.0M |
| 2023-08-07 | 22.32 | $161.81 | 1.1M |
| 2023-08-04 | 22.72 | $160.36 | 1.4M |
| 2023-08-03 | 23.14 | $160.94 | 1.2M |
| 2023-08-02 | 23.80 | $161.48 | 1.4M |
| 2023-08-01 | 24.11 | $162.84 | 866100 |
| 2023-07-31 | 23.86 | $163.39 | 1.8M |
| 2023-07-28 | 23.35 | $162.88 | 916011 |
| 2023-07-27 | 22.89 | $162.18 | 1.3M |
| 2023-07-26 | 22.41 | $163.56 | 1.3M |
| 2023-07-25 | 21.55 | $163.07 | 1.2M |
| 2023-07-24 | 20.74 | $163.15 | 1.1M |
| 2023-07-21 | 19.86 | $162.47 | 2.7M |
| 2023-07-20 | 19.07 | $162.03 | 990900 |
| 2023-07-19 | 18.39 | $161.14 | 2.5M |
| 2023-07-18 | 17.80 | $160.26 | 1.2M |
| 2023-07-17 | 17.38 | $159.18 | 1.3M |
| 2023-07-14 | 17.22 | $159.08 | 3.1M |
| 2023-07-13 | 16.84 | $160.21 | 1.3M |
| 2023-07-12 | 16.14 | $159.53 | 1.8M |
| 2023-07-11 | 15.45 | $158.86 | 1.6M |
| 2023-07-10 | 14.99 | $157.18 | 1.3M |
| 2023-07-07 | 14.90 | $156.14 | 1.1M |
| 2023-07-06 | 14.81 | $155.95 | 1.6M |
| 2023-07-05 | 15.03 | $157.63 | 1.3M |
| 2023-07-03 | 14.34 | $158.43 | 808109 |
| 2023-06-30 | 13.56 | $157.83 | 1.9M |
| 2023-06-29 | 12.83 | $156.52 | 1.6M |
| 2023-06-28 | 12.49 | $155.30 | 1.3M |
| 2023-06-27 | 12.46 | $155.44 | 967000 |
| 2023-06-26 | 12.44 | $154.16 | 1.4M |
| 2023-06-23 | 12.74 | $153.48 | 2.0M |
| 2023-06-22 | 13.23 | $154.47 | 2.1M |
| 2023-06-21 | 13.45 | $155.02 | 1.3M |
| 2023-06-20 | 13.55 | $155.32 | 1.4M |
| 2023-06-16 | 13.48 | $156.63 | 1.2M |
| 2023-06-15 | 12.70 | $156.90 | 1.8M |
| 2023-06-14 | 12.00 | $154.96 | 1.8M |
| 2023-06-13 | 11.55 | $155.42 | 3.8M |
| 2023-06-12 | 11.19 | $154.15 | 1.2M |
| 2023-06-09 | 11.23 | $153.63 | 2.1M |
| 2023-06-08 | 11.28 | $153.82 | 1.0M |
| 2023-06-07 | 11.40 | $153.65 | 1.4M |
| 2023-06-06 | 11.60 | $153.01 | 1.0M |
| 2023-06-05 | 11.98 | $152.08 | 1.3M |
| 2023-06-02 | 12.44 | $152.61 | 1.8M |
| 2023-06-01 | 12.94 | $149.80 | 1.6M |
| 2023-05-31 | 12.94 | $148.62 | 2.5M |
| 2023-05-30 | 12.52 | $149.43 | 2.3M |
| 2023-05-26 | 12.35 | $149.71 | 1.1M |
| 2023-05-25 | 12.12 | $148.55 | 1.3M |
| 2023-05-24 | 11.56 | $149.32 | 2.2M |
| 2023-05-23 | 11.29 | $150.70 | 1.1M |
| 2023-05-22 | 11.45 | $151.79 | 1.5M |
| 2023-05-19 | 11.75 | $151.64 | 1.8M |
| 2023-05-18 | 12.08 | $151.80 | 1.9M |
| 2023-05-17 | 12.21 | $151.02 | 1.6M |
| 2023-05-16 | 12.12 | $149.17 | 997300 |
| 2023-05-15 | 11.82 | $151.06 | 1.2M |
| 2023-05-12 | 11.74 | $150.36 | 979219 |
| 2023-05-11 | 11.58 | $150.48 | 1.1M |
| 2023-05-10 | 11.23 | $151.25 | 1.6M |
| 2023-05-09 | 10.91 | $151.39 | 1.2M |
| 2023-05-08 | 10.79 | $152.00 | 1.3M |
| 2023-05-05 | 10.81 | $151.93 | 1.0M |
| 2023-05-04 | 10.78 | $149.53 | 1.4M |
| 2023-05-03 | 10.27 | $150.95 | 1.2M |
| 2023-05-02 | 10.16 | $152.18 | 1.6M |
| 2023-05-01 | 10.05 | $154.54 | 1.0M |
| 2023-04-28 | 10.32 | $154.63 | 1.8M |
| 2023-04-27 | 10.79 | $153.16 | 1.8M |
| 2023-04-26 | 11.05 | $150.51 | 1.4M |
| 2023-04-25 | 10.86 | $152.26 | 1.3M |
| 2023-04-24 | 11.21 | $154.44 | 1.5M |
| 2023-04-21 | 11.46 | $154.13 | 979600 |
| 2023-04-20 | 11.81 | $154.04 | 2.1M |
| 2023-04-19 | 12.13 | $155.10 | 1.1M |
| 2023-04-18 | 12.20 | $155.11 | 1.1M |
| 2023-04-17 | 12.22 | $155.05 | 5.1M |
| 2023-04-14 | 12.33 | $154.31 | 1.1M |
| 2023-04-13 | 12.44 | $154.46 | 1.1M |
| 2023-04-12 | 12.71 | $153.22 | 1.2M |
| 2023-04-11 | 12.98 | $153.66 | 923600 |
| 2023-04-10 | 13.37 | $152.98 | 1.2M |
| 2023-04-06 | 14.06 | $152.44 | 1.3M |
| 2023-04-05 | 14.74 | $152.28 | 1.9M |
| 2023-04-04 | 15.39 | $151.86 | 1.2M |
| 2023-04-03 | 16.07 | $153.09 | 1.6M |
| 2023-03-31 | 16.78 | $152.26 | 2.0M |
| 2023-03-30 | 17.55 | $150.40 | 1.8M |
| 2023-03-29 | 18.06 | $149.73 | 1.3M |
| 2023-03-28 | 18.31 | $147.72 | 1.3M |
| 2023-03-27 | 18.16 | $147.56 | 1.6M |
| 2023-03-24 | 18.01 | $146.38 | 1.4M |
| 2023-03-23 | 17.38 | $145.20 | 1.6M |
| 2023-03-22 | 16.79 | $146.55 | 3.0M |
| 2023-03-21 | 16.51 | $149.53 | 3.0M |
| 2023-03-20 | 16.62 | $147.58 | 3.5M |
| 2023-03-17 | 16.24 | $145.65 | 1.7M |
| 2023-03-16 | 15.79 | $148.34 | 6.8M |
| 2023-03-15 | 15.32 | $146.59 | 3.0M |
| 2023-03-14 | 14.28 | $148.69 | 2.4M |
| 2023-03-13 | 13.55 | $146.54 | 3.1M |
| 2023-03-10 | 12.45 | $148.07 | 3.4M |
| 2023-03-09 | 11.59 | $150.42 | 1.5M |
| 2023-03-08 | 11.17 | $153.67 | 1.2M |
| 2023-03-07 | 11.36 | $153.73 | 1.3M |
| 2023-03-06 | 11.71 | $156.41 | 935900 |
| 2023-03-03 | 11.83 | $156.74 | 1.9M |
| 2023-03-02 | 12.08 | $154.60 | 1.9M |
| 2023-03-01 | 12.54 | $153.53 | 1.2M |
| 2023-02-28 | 12.76 | $153.83 | 1.8M |
| 2023-02-27 | 13.19 | $154.31 | 1.8M |
| 2023-02-24 | 13.72 | $154.35 | 1.2M |
| 2023-02-23 | 13.90 | $155.31 | 1.4M |
| 2023-02-22 | 14.30 | $154.99 | 1.6M |
| 2023-02-21 | 14.89 | $155.34 | 1.2M |
| 2023-02-17 | 15.67 | $158.21 | 977900 |
| 2023-02-16 | 15.95 | $158.36 | 1.1M |
| 2023-02-15 | 15.91 | $159.95 | 1.4M |
| 2023-02-14 | 15.73 | $159.56 | 1.3M |
| 2023-02-13 | 15.55 | $160.05 | 1.5M |
| 2023-02-10 | 15.50 | $158.62 | 2.3M |
| 2023-02-09 | 15.73 | $157.57 | 1.3M |
| 2023-02-08 | 15.96 | $159.30 | 1.3M |
| 2023-02-07 | 15.67 | $160.72 | 1.7M |
| 2023-02-06 | 15.35 | $159.24 | 1.0M |
| 2023-02-03 | 15.33 | $160.20 | 2.6M |
| 2023-02-02 | 14.95 | $161.56 | 1.7M |
| 2023-02-01 | 14.34 | $160.40 | 2.4M |
| 2023-01-31 | 13.82 | $159.45 | 2.5M |
| 2023-01-30 | 13.65 | $157.27 | 3.9M |
| 2023-01-27 | 13.58 | $158.81 | 2.0M |
| 2023-01-26 | 13.21 | $158.94 | 1.4M |
| 2023-01-25 | 12.94 | $157.72 | 2.4M |
| 2023-01-24 | 12.91 | $157.40 | 2.2M |
| 2023-01-23 | 12.79 | $157.57 | 4.1M |
| 2023-01-20 | 12.63 | $156.04 | 2.4M |
| 2023-01-19 | 12.90 | $153.88 | 3.1M |
| 2023-01-18 | 13.49 | $154.91 | 4.7M |
| 2023-01-17 | 13.72 | $157.71 | 6.2M |
| 2023-01-13 | 13.20 | $158.48 | 2.3M |
| 2023-01-12 | 12.66 | $158.03 | 2.5M |
| 2023-01-11 | 12.11 | $157.29 | 1.6M |
| 2023-01-10 | 11.76 | $155.92 | 2.0M |
| 2023-01-09 | 11.65 | $154.80 | 4.6M |
| 2023-01-06 | 11.46 | $155.43 | 2.9M |
| 2023-01-05 | 11.43 | $152.27 | 2.5M |
| 2023-01-04 | 12.03 | $153.38 | 2.0M |
| 2023-01-03 | 12.56 | $151.60 | 3.8M |
| 2022-12-30 | 13.06 | $151.65 | 2.6M |
| 2022-12-29 | 13.26 | $152.00 | 2.2M |
| 2022-12-28 | 13.51 | $149.85 | 3.7M |
| 2022-12-27 | 13.72 | $151.58 | 2.7M |
| 2022-12-23 | 14.13 | $151.39 | 2.8M |
| 2022-12-22 | 14.43 | $150.33 | 3.4M |
| 2022-12-21 | 14.69 | $151.74 | 3.3M |
| 2022-12-20 | 15.45 | $149.62 | 2.5M |
| 2022-12-19 | 15.87 | $149.15 | 5.0M |
| 2022-12-16 | 16.32 | $150.14 | 4.6M |
| 2022-12-15 | 16.91 | $151.85 | 3.2M |
| 2022-12-14 | 17.66 | $154.96 | 4.8M |
| 2022-12-13 | 17.79 | $155.69 | 3.4M |
| 2022-12-12 | 17.75 | $155.66 | 3.8M |
| 2022-12-09 | 18.26 | $153.54 | 2.8M |
| 2022-12-08 | 18.93 | $154.70 | 3.3M |
| 2022-12-07 | 19.47 | $153.88 | 3.1M |
| 2022-12-06 | 20.12 | $153.96 | 2.8M |
| 2022-12-05 | 20.80 | $155.77 | 3.4M |
| 2022-12-02 | 21.01 | $158.85 | 2.6M |
| 2022-12-01 | 20.81 | $158.97 | 3.1M |
| 2022-11-30 | 20.28 | $158.99 | 3.0M |
| 2022-11-29 | 19.86 | $155.68 | 1.7M |
| 2022-11-28 | 19.91 | $155.18 | 3.1M |
| 2022-11-25 | 19.96 | $157.71 | 1.4M |
| 2022-11-23 | 19.37 | $157.26 | 2.3M |
| 2022-11-22 | 18.81 | $156.77 | 2.5M |
| 2022-11-21 | 18.30 | $154.74 | 3.2M |
| 2022-11-18 | 18.05 | $154.75 | 2.2M |
| 2022-11-17 | 17.80 | $153.74 | 2.2M |
| 2022-11-16 | 17.74 | $154.28 | 2.5M |
| 2022-11-15 | 17.20 | $155.52 | 2.5M |
| 2022-11-14 | 16.59 | $154.39 | 5.2M |
| 2022-11-11 | 15.98 | $155.59 | 3.3M |
| 2022-11-10 | 15.41 | $154.50 | 3.0M |
| 2022-11-09 | 14.98 | $148.00 | 2.0M |
| 2022-11-08 | 15.17 | $150.75 | 2.5M |
| 2022-11-07 | 15.03 | $150.02 | 4.0M |
| 2022-11-04 | 15.14 | $148.76 | 3.0M |
| 2022-11-03 | 15.38 | $146.58 | 3.4M |
| 2022-11-02 | 16.02 | $147.18 | 3.3M |
| 2022-11-01 | 16.23 | $150.06 | 2.2M |
| 2022-10-31 | 15.87 | $149.74 | 8.2M |
| 2022-10-28 | 15.59 | $150.47 | 6.4M |
| 2022-10-27 | 15.31 | $147.31 | 2.6M |
| 2022-10-26 | 15.26 | $147.49 | 2.2M |
| 2022-10-25 | 15.22 | $147.02 | 3.0M |
| 2022-10-24 | 15.48 | $144.76 | 3.0M |
| 2022-10-21 | 16.11 | $143.29 | 2.1M |
| 2022-10-20 | 16.79 | $140.18 | 2.1M |
| 2022-10-19 | 17.39 | $141.51 | 2.2M |
| 2022-10-18 | 18.13 | $142.83 | 2.6M |
| 2022-10-17 | 19.08 | $140.95 | 4.6M |
| 2022-10-14 | 19.63 | $137.99 | 2.6M |
| 2022-10-13 | 20.20 | $140.58 | 3.8M |
| 2022-10-12 | 20.56 | $136.78 | 2.4M |
| 2022-10-11 | 20.24 | $137.42 | 2.9M |
| 2022-10-10 | 19.90 | $137.99 | 2.5M |
| 2022-10-07 | 19.66 | $138.85 | 2.1M |
| 2022-10-06 | 19.51 | $142.02 | 2.6M |
| 2022-10-05 | 19.92 | $143.64 | 1.8M |
| 2022-10-04 | 20.36 | $144.15 | 3.1M |
| 2022-10-03 | 20.75 | $139.73 | 3.2M |
| 2022-09-30 | 20.33 | $135.99 | 4.7M |
| 2022-09-29 | 19.45 | $137.44 | 4.8M |
| 2022-09-28 | 18.59 | $139.85 | 6.0M |
| 2022-09-27 | 17.77 | $136.72 | 5.1M |
| 2022-09-26 | 16.58 | $137.29 | 3.2M |
| 2022-09-23 | 15.42 | $140.33 | 3.1M |
| 2022-09-22 | 14.41 | $143.08 | 2.1M |
| 2022-09-21 | 13.93 | $144.39 | 2.3M |
| 2022-09-20 | 13.64 | $146.83 | 1.7M |
| 2022-09-19 | 13.58 | $148.98 | 2.4M |
| 2022-09-16 | 13.64 | $148.03 | 1.7M |
| 2022-09-15 | 13.58 | $149.45 | 4.1M |
| 2022-09-14 | 13.86 | $150.46 | 1.7M |
| 2022-09-13 | 14.16 | $150.22 | 1.9M |
| 2022-09-12 | 14.56 | $155.96 | 1.7M |
| 2022-09-09 | 14.59 | $154.59 | 1.5M |
| 2022-09-08 | 14.92 | $152.46 | 1.7M |
| 2022-09-07 | 15.65 | $151.03 | 1.9M |
| 2022-09-06 | 16.13 | $148.47 | 2.3M |
| 2022-09-02 | 16.28 | $149.08 | 2.1M |
| 2022-09-01 | 16.55 | $150.33 | 3.0M |
| 2022-08-31 | 16.36 | $149.96 | 1.5M |
| 2022-08-30 | 16.49 | $150.97 | 1.8M |
| 2022-08-29 | 16.72 | $152.77 | 3.8M |
| 2022-08-26 | 17.30 | $153.36 | 1.5M |
| 2022-08-25 | 18.19 | $157.87 | 1.1M |
| 2022-08-24 | 18.53 | $155.75 | 1.7M |
| 2022-08-23 | 19.28 | $155.06 | 869000 |
| 2022-08-22 | 20.03 | $155.35 | 2.9M |
| 2022-08-19 | 20.78 | $158.33 | 1.4M |
| 2022-08-18 | 20.80 | $160.16 | 1.0M |
| 2022-08-17 | 20.38 | $159.75 | 1.3M |
| 2022-08-16 | 19.93 | $161.15 | 1.8M |
| 2022-08-15 | 19.11 | $160.48 | 2.5M |
| 2022-08-12 | 18.42 | $160.25 | 1.7M |
| 2022-08-11 | 17.75 | $157.89 | 1.4M |
| 2022-08-10 | 17.18 | $157.19 | 1.8M |
| 2022-08-09 | 16.94 | $154.36 | 2.5M |
| 2022-08-08 | 17.19 | $154.51 | 2.1M |
| 2022-08-05 | 17.32 | $154.19 | 1.6M |
| 2022-08-04 | 17.79 | $153.88 | 1.0M |
| 2022-08-03 | 17.97 | $154.61 | 1.4M |
| 2022-08-02 | 18.16 | $153.02 | 1.7M |
| 2022-08-01 | 18.41 | $154.14 | 4.0M |
| 2022-07-29 | 18.64 | $154.53 | 1.8M |
| 2022-07-28 | 18.88 | $153.16 | 3.6M |
| 2022-07-27 | 19.43 | $151.68 | 1.5M |
| 2022-07-26 | 20.22 | $149.16 | 1.9M |
| 2022-07-25 | 21.05 | $150.20 | 2.0M |
| 2022-07-22 | 22.00 | $149.54 | 1.6M |
| 2022-07-21 | 23.01 | $150.46 | 2.3M |
| 2022-07-20 | 23.95 | $149.63 | 1.9M |
| 2022-07-19 | 24.85 | $149.12 | 1.7M |
| 2022-07-18 | 25.67 | $145.33 | 2.9M |
| 2022-07-15 | 26.18 | $146.04 | 2.4M |
| 2022-07-14 | 26.38 | $143.01 | 2.6M |
| 2022-07-13 | 25.91 | $144.48 | 2.6M |
| 2022-07-12 | 25.64 | $145.37 | 2.2M |
| 2022-07-11 | 25.61 | $146.13 | 2.0M |
| 2022-07-08 | 25.72 | $147.33 | 2.0M |
| 2022-07-07 | 25.96 | $147.70 | 2.2M |
| 2022-07-06 | 26.16 | $145.79 | 2.4M |
| 2022-07-05 | 26.07 | $145.92 | 3.3M |
| 2022-07-01 | 25.79 | $146.78 | 2.1M |
| 2022-06-30 | 25.62 | $144.97 | 6.1M |
| 2022-06-29 | 25.22 | $145.97 | 3.2M |
| 2022-06-28 | 25.03 | $146.65 | 3.7M |
| 2022-06-27 | 24.99 | $148.54 | 2.7M |
| 2022-06-24 | 25.11 | $148.52 | 5.2M |
| 2022-06-23 | 25.11 | $144.63 | 3.4M |
| 2022-06-22 | 24.33 | $144.02 | 2.7M |
| 2022-06-21 | 23.52 | $144.26 | 4.3M |
| 2022-06-17 | 22.72 | $140.99 | 3.1M |
| 2022-06-16 | 21.39 | $141.49 | 3.4M |
| 2022-06-15 | 20.06 | $145.66 | 2.9M |
| 2022-06-14 | 18.90 | $144.56 | 3.6M |
| 2022-06-13 | 17.53 | $145.59 | 4.4M |
| 2022-06-10 | 16.21 | $151.02 | 4.2M |
| 2022-06-09 | 15.46 | $154.54 | 2.1M |
| 2022-06-08 | 15.16 | $158.67 | 1.7M |
| 2022-06-07 | 15.49 | $160.74 | 1.6M |
| 2022-06-06 | 15.84 | $158.99 | 2.3M |
| 2022-06-03 | 16.35 | $158.67 | 2.1M |
| 2022-06-02 | 16.74 | $160.19 | 2.1M |
| 2022-06-01 | 17.16 | $158.33 | 2.9M |
| 2022-05-31 | 17.59 | $159.53 | 4.5M |
| 2022-05-27 | 18.36 | $160.89 | 1.6M |
| 2022-05-26 | 19.17 | $158.02 | 1.9M |
| 2022-05-25 | 19.64 | $155.72 | 2.0M |
| 2022-05-24 | 19.65 | $154.65 | 2.4M |
| 2022-05-23 | 19.38 | $154.49 | 3.1M |
| 2022-05-20 | 19.21 | $151.80 | 3.0M |
| 2022-05-19 | 18.58 | $151.40 | 4.5M |
| 2022-05-18 | 18.10 | $152.32 | 2.6M |
| 2022-05-17 | 17.77 | $157.40 | 2.7M |
| 2022-05-16 | 18.01 | $154.73 | 2.8M |
| 2022-05-13 | 17.91 | $154.61 | 5.2M |
| 2022-05-12 | 17.65 | $151.96 | 4.0M |
| 2022-05-11 | 16.76 | $151.74 | 5.1M |
| 2022-05-10 | 16.09 | $152.68 | 4.3M |
| 2022-05-09 | 15.34 | $153.16 | 3.4M |
| 2022-05-06 | 14.75 | $157.56 | 3.3M |
| 2022-05-05 | 14.53 | $158.01 | 3.2M |
| 2022-05-04 | 14.49 | $162.00 | 2.9M |
| 2022-05-03 | 14.59 | $157.85 | 2.9M |
| 2022-05-02 | 13.94 | $156.50 | 5.0M |
| 2022-04-29 | 12.90 | $156.43 | 2.9M |
| 2022-04-28 | 12.19 | $161.27 | 3.8M |
| 2022-04-27 | 11.76 | $158.77 | 2.8M |
| 2022-04-26 | 10.90 | $158.67 | 2.5M |
| 2022-04-25 | 10.11 | $161.96 | 4.2M |
| 2022-04-22 | 9.29 | $161.91 | 3.1M |
| 2022-04-21 | 9.00 | $166.24 | 2.1M |
| 2022-04-20 | 9.30 | $168.41 | 2.3M |
| 2022-04-19 | 9.10 | $167.22 | 3.4M |
| 2022-04-18 | 9.28 | $165.05 | 2.8M |
| 2022-04-14 | 9.63 | $165.23 | 2.2M |
| 2022-04-13 | 10.07 | $166.14 | 1.6M |
| 2022-04-12 | 10.46 | $164.87 | 1.7M |
| 2022-04-11 | 10.88 | $165.39 | 3.1M |
| 2022-04-08 | 11.38 | $166.97 | 2.1M |
| 2022-04-07 | 11.65 | $166.07 | 2.6M |
| 2022-04-06 | 12.18 | $165.34 | 3.4M |
| 2022-04-05 | 12.67 | $165.23 | 1.9M |
| 2022-04-04 | 13.31 | $166.38 | 1.7M |
| 2022-04-01 | 13.85 | $166.64 | 2.3M |
| 2022-03-31 | 14.42 | $165.98 | 3.6M |
| 2022-03-30 | 15.16 | $168.45 | 4.3M |
| 2022-03-29 | 15.55 | $168.89 | 1.8M |
| 2022-03-28 | 16.00 | $167.28 | 2.9M |
| 2022-03-25 | 16.83 | $167.39 | 2.5M |
| 2022-03-24 | 17.68 | $165.81 | 1.9M |
| 2022-03-23 | 18.29 | $164.86 | 2.0M |
| 2022-03-22 | 19.03 | $166.78 | 3.1M |
| 2022-03-21 | 19.94 | $165.73 | 4.7M |
| 2022-03-18 | 20.96 | $165.40 | 5.5M |
| 2022-03-17 | 21.81 | $164.82 | 1.4M |
| 2022-03-16 | 22.54 | $162.89 | 2.1M |
| 2022-03-15 | 22.86 | $160.34 | 4.0M |
| 2022-03-14 | 22.57 | $158.35 | 2.4M |
| 2022-03-11 | 22.22 | $158.52 | 1.9M |
| 2022-03-10 | 21.96 | $159.79 | 1.8M |
| 2022-03-09 | 21.38 | $159.96 | 3.4M |
| 2022-03-08 | 20.94 | $157.15 | 5.7M |
| 2022-03-07 | 20.42 | $158.43 | 3.4M |
| 2022-03-04 | 20.05 | $162.14 | 3.2M |
| 2022-03-03 | 19.95 | $162.74 | 2.9M |
| 2022-03-02 | 20.04 | $162.62 | 3.3M |
| 2022-03-01 | 20.00 | $159.48 | 4.5M |
| 2022-02-28 | 19.69 | $161.98 | 4.3M |
| 2022-02-25 | 19.60 | $162.85 | 3.2M |
| 2022-02-24 | 19.50 | $158.36 | 7.5M |
| 2022-02-23 | 18.24 | $158.16 | 3.5M |
| 2022-02-22 | 17.38 | $160.14 | 4.4M |
| 2022-02-18 | 16.64 | $161.50 | 4.9M |
| 2022-02-17 | 16.17 | $162.21 | 2.3M |
| 2022-02-16 | 15.85 | $164.76 | 2.8M |
| 2022-02-15 | 15.83 | $164.47 | 3.2M |
| 2022-02-14 | 15.66 | $162.60 | 3.2M |
| 2022-02-11 | 15.30 | $163.84 | 5.0M |
| 2022-02-10 | 15.24 | $165.64 | 3.4M |
| 2022-02-09 | 15.50 | $167.89 | 5.7M |
| 2022-02-08 | 16.25 | $166.02 | 3.9M |
| 2022-02-07 | 16.57 | $164.90 | 2.6M |
| 2022-02-04 | 16.78 | $164.74 | 5.7M |
| 2022-02-03 | 17.00 | $164.69 | 5.0M |
| 2022-02-02 | 17.50 | $166.47 | 3.9M |
| 2022-02-01 | 18.07 | $165.14 | 3.6M |
| 2022-01-31 | 18.32 | $163.95 | 4.6M |
| 2022-01-28 | 18.24 | $162.13 | 5.8M |
| 2022-01-27 | 17.58 | $159.78 | 5.8M |
| 2022-01-26 | 17.04 | $160.25 | 7.8M |
| 2022-01-25 | 16.47 | $161.35 | 7.9M |
| 2022-01-24 | 15.56 | $162.00 | 12.8M |
| 2022-01-21 | 14.52 | $161.73 | 9.7M |
| 2022-01-20 | 14.25 | $164.02 | 6.0M |
| 2022-01-19 | 14.50 | $165.59 | 4.7M |
| 2022-01-18 | 15.21 | $167.06 | 6.3M |
| 2022-01-14 | 15.94 | $169.53 | 4.4M |
| 2022-01-13 | 16.13 | $169.81 | 4.8M |
| 2022-01-12 | 15.80 | $170.51 | 4.9M |
| 2022-01-11 | 15.53 | $170.37 | 4.0M |
| 2022-01-10 | 15.41 | $169.00 | 8.4M |
| 2022-01-07 | 15.55 | $169.26 | 3.9M |
| 2022-01-06 | 15.19 | $168.84 | 4.9M |
| 2022-01-05 | 14.81 | $168.51 | 4.2M |
| 2022-01-04 | 14.28 | $170.00 | 3.9M |
| 2022-01-03 | 13.89 | $168.52 | 6.1M |
| 2021-12-31 | 13.93 | $167.93 | 3.8M |
| 2021-12-30 | 13.86 | $167.97 | 3.4M |
| 2021-12-29 | 13.75 | $168.08 | 3.1M |
| 2021-12-28 | 13.77 | $167.70 | 2.3M |
| 2021-12-27 | 13.82 | $167.42 | 2.4M |
| 2021-12-23 | 14.07 | $165.63 | 2.5M |
| 2021-12-22 | 14.63 | $164.71 | 2.9M |
| 2021-12-21 | 15.26 | $163.70 | 3.6M |
| 2021-12-20 | 15.69 | $161.29 | 4.5M |
| 2021-12-17 | 15.42 | $163.05 | 5.4M |
| 2021-12-16 | 15.85 | $165.09 | 4.6M |
| 2021-12-15 | 16.51 | $164.38 | 5.8M |
| 2021-12-14 | 16.95 | $162.94 | 4.1M |
| 2021-12-13 | 17.20 | $163.24 | 3.3M |
| 2021-12-10 | 17.50 | $164.67 | 3.2M |
| 2021-12-09 | 18.10 | $163.90 | 5.5M |
| 2021-12-08 | 18.66 | $164.50 | 2.5M |
| 2021-12-07 | 19.31 | $164.38 | 3.3M |
| 2021-12-06 | 20.00 | $162.35 | 4.8M |
| 2021-12-03 | 20.17 | $160.13 | 6.7M |
| 2021-12-02 | 19.73 | $160.52 | 6.0M |
| 2021-12-01 | 19.12 | $157.12 | 6.1M |
| 2021-11-30 | 18.47 | $158.67 | 5.7M |
| 2021-11-29 | 18.07 | $162.55 | 5.4M |
| 2021-11-26 | 18.43 | $161.91 | 3.6M |
| 2021-11-24 | 18.50 | $165.62 | 1.6M |
| 2021-11-23 | 19.00 | $165.69 | 3.2M |
| 2021-11-22 | 19.53 | $164.59 | 2.6M |
| 2021-11-19 | 20.09 | $163.88 | 2.8M |
| 2021-11-18 | 21.07 | $165.34 | 2.3M |
| 2021-11-17 | 21.78 | $166.05 | 2.4M |
| 2021-11-16 | 22.08 | $166.83 | 2.1M |
| 2021-11-15 | 21.85 | $167.10 | 1.8M |
| 2021-11-12 | 21.64 | $166.97 | 1.6M |
| 2021-11-11 | 21.51 | $166.47 | 1.3M |
| 2021-11-10 | 21.51 | $166.47 | 2.0M |
| 2021-11-09 | 21.51 | $166.98 | 2.2M |
| 2021-11-08 | 21.55 | $167.14 | 1.6M |
| 2021-11-05 | 21.41 | $166.78 | 1.9M |
| 2021-11-04 | 21.28 | $165.98 | 4.4M |
| 2021-11-03 | 21.34 | $166.68 | 2.6M |
| 2021-11-02 | 21.42 | $165.85 | 1.3M |
| 2021-11-01 | 21.70 | $165.38 | 2.8M |
| 2021-10-29 | 22.14 | $164.54 | 2.5M |
| 2021-10-28 | 22.73 | $164.70 | 1.9M |
| 2021-10-27 | 23.40 | $163.21 | 1.9M |
| 2021-10-26 | 24.12 | $165.48 | 2.1M |
| 2021-10-25 | 24.16 | $165.52 | 1.2M |
| 2021-10-22 | 24.28 | $165.21 | 1.6M |
| 2021-10-21 | 24.46 | $164.85 | 1.2M |
| 2021-10-20 | 24.75 | $165.04 | 1.9M |
| 2021-10-19 | 25.06 | $163.53 | 2.4M |
| 2021-10-18 | 25.71 | $162.26 | 4.8M |
| 2021-10-15 | 26.54 | $162.71 | 1.6M |
| 2021-10-14 | 27.14 | $161.71 | 1.4M |
| 2021-10-13 | 28.10 | $159.19 | 2.3M |
| 2021-10-12 | 29.50 | $159.03 | 2.4M |
| 2021-10-11 | 30.87 | $159.26 | 2.2M |
| 2021-10-08 | 32.14 | $160.56 | 2.1M |
| 2021-10-07 | 33.18 | $160.61 | 2.0M |
| 2021-10-06 | 34.26 | $159.33 | 5.6M |
| 2021-10-05 | 35.93 | $158.93 | 2.9M |
| 2021-10-04 | 37.39 | $157.81 | 4.7M |
| 2021-10-01 | 39.00 | $158.55 | 4.2M |
| 2021-09-30 | 40.72 | $156.51 | 4.7M |
| 2021-09-29 | 42.46 | $158.95 | 2.6M |
| 2021-09-28 | 43.81 | $158.44 | 4.0M |
| 2021-09-27 | 45.23 | $160.43 | 2.1M |
| 2021-09-24 | 46.13 | $159.87 | 2.3M |
| 2021-09-23 | 47.23 | $160.48 | 1.9M |
| 2021-09-22 | 48.39 | $158.26 | 3.5M |
| 2021-09-21 | 49.95 | $156.70 | 3.2M |
| 2021-09-20 | 51.74 | $157.15 | 4.3M |
| 2021-09-17 | 53.75 | $159.55 | 3.0M |
| 2021-09-16 | 54.73 | $160.49 | 3.4M |
| 2021-09-15 | 55.66 | $161.07 | 5.1M |
| 2021-09-14 | 56.64 | $159.59 | 3.0M |
| 2021-09-13 | 57.69 | $161.09 | 3.1M |
| 2021-09-10 | 58.47 | $160.12 | 2.5M |
| 2021-09-09 | 59.30 | $161.35 | 2.0M |
| 2021-09-08 | 59.83 | $162.04 | 1.6M |
| 2021-09-07 | 60.34 | $162.13 | 3.3M |
| 2021-09-03 | 60.70 | $163.49 | 1.4M |
| 2021-09-02 | 60.73 | $164.07 | 2.2M |
| 2021-09-01 | 60.71 | $163.05 | 2.0M |
| 2021-08-31 | 60.74 | $163.09 | 1.9M |
| 2021-08-30 | 60.70 | $163.17 | 2.0M |
| 2021-08-27 | 60.59 | $163.60 | 1.7M |
| 2021-08-26 | 60.47 | $162.20 | 2.0M |
| 2021-08-25 | 60.37 | $163.19 | 1.7M |
| 2021-08-24 | 60.22 | $162.59 | 1.7M |
| 2021-08-23 | 60.10 | $162.08 | 1.9M |
| 2021-08-20 | 60.00 | $161.09 | 2.3M |
| 2021-08-19 | 59.94 | $160.13 | 4.3M |
| 2021-08-18 | 59.92 | $160.63 | 3.6M |
| 2021-08-17 | 59.64 | $162.42 | 4.6M |
| 2021-08-16 | 59.23 | $163.22 | 2.2M |
| 2021-08-13 | 58.70 | $163.19 | 2.1M |
| 2021-08-12 | 57.91 | $163.18 | 3.3M |
| 2021-08-11 | 57.09 | $163.00 | 2.2M |
| 2021-08-10 | 56.23 | $161.99 | 2.0M |
| 2021-08-09 | 55.34 | $161.04 | 1.8M |
| 2021-08-06 | 54.43 | $161.34 | 3.0M |
| 2021-08-05 | 53.45 | $160.27 | 1.7M |
| 2021-08-04 | 52.44 | $159.33 | 2.8M |
| 2021-08-03 | 51.38 | $160.90 | 3.3M |
| 2021-08-02 | 50.26 | $159.57 | 2.8M |
| 2021-07-30 | 48.98 | $159.97 | 4.2M |
| 2021-07-29 | 47.64 | $160.46 | 3.6M |
| 2021-07-28 | 46.18 | $159.42 | 3.9M |
| 2021-07-27 | 44.66 | $159.55 | 2.5M |
| 2021-07-26 | 43.07 | $159.53 | 2.1M |
| 2021-07-23 | 41.35 | $158.96 | 2.5M |
| 2021-07-22 | 39.55 | $158.08 | 2.4M |
| 2021-07-21 | 37.66 | $158.57 | 1.9M |
| 2021-07-20 | 35.63 | $157.13 | 3.2M |
| 2021-07-19 | 33.50 | $154.62 | 5.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected