Is iShares Russell 1000 Growth ETF (IWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Russell 1000 Growth ETF (IWF) research center and poll results.
AMEX : IWF
iShares Russell 1000 Growth ETF
$119.38 USD
-$1.82 (-1.5%)
- Volume
- 6.56M
- Average Volume
- 5.26M
- Market Capitalization
- $124.52B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $129.14
- Year Low
- $102.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
121.71
2026-07-17
Close Price
$119.38
Vol: 8.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
53.61
Average
83.12
Maximum
125.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 121.71 | $119.38 | 8.3M |
| 2026-07-16 | 121.83 | $121.20 | 6.3M |
| 2026-07-15 | 121.93 | $123.58 | 5.0M |
| 2026-07-14 | 121.97 | $123.23 | 3.9M |
| 2026-07-13 | 121.89 | $121.59 | 4.1M |
| 2026-07-10 | 121.89 | $123.95 | 2.6M |
| 2026-07-09 | 121.68 | $123.30 | 3.5M |
| 2026-07-08 | 121.61 | $121.80 | 3.8M |
| 2026-07-07 | 121.67 | $121.35 | 3.3M |
| 2026-07-06 | 121.74 | $123.00 | 3.4M |
| 2026-07-02 | 121.93 | $121.16 | 3.9M |
| 2026-07-01 | 122.20 | $123.02 | 12.8M |
| 2026-06-30 | 122.47 | $124.17 | 5.2M |
| 2026-06-29 | 122.70 | $121.98 | 8.0M |
| 2026-06-26 | 122.99 | $119.04 | 11.4M |
| 2026-06-25 | 123.39 | $118.10 | 6.1M |
| 2026-06-24 | 123.78 | $119.67 | 5.3M |
| 2026-06-23 | 124.07 | $119.81 | 4.8M |
| 2026-06-22 | 124.33 | $121.76 | 6.3M |
| 2026-06-18 | 124.48 | $123.19 | 2.9M |
| 2026-06-17 | 124.55 | $121.60 | 12.9M |
| 2026-06-16 | 124.63 | $123.35 | 3.8M |
| 2026-06-15 | 124.66 | $124.36 | 3.7M |
| 2026-06-12 | 124.67 | $121.61 | 5.3M |
| 2026-06-11 | 124.88 | $121.57 | 5.2M |
| 2026-06-10 | 125.02 | $119.69 | 7.0M |
| 2026-06-09 | 125.20 | $122.02 | 6.3M |
| 2026-06-08 | 125.27 | $122.98 | 7.4M |
| 2026-06-05 | 125.30 | $122.69 | 7.7M |
| 2026-06-04 | 125.30 | $126.83 | 4.1M |
| 2026-06-03 | 125.09 | $126.63 | 4.0M |
| 2026-06-02 | 124.77 | $128.29 | 4.1M |
| 2026-06-01 | 124.35 | $128.77 | 4.0M |
| 2026-05-29 | 123.91 | $127.85 | 3.6M |
| 2026-05-28 | 123.49 | $127.12 | 3.3M |
| 2026-05-27 | 123.07 | $125.71 | 3.1M |
| 2026-05-26 | 122.74 | $125.66 | 3.0M |
| 2026-05-22 | 122.45 | $125.00 | 2.5M |
| 2026-05-21 | 122.19 | $124.68 | 5.2M |
| 2026-05-20 | 121.87 | $124.66 | 4.5M |
| 2026-05-19 | 121.63 | $123.07 | 4.7M |
| 2026-05-18 | 121.36 | $124.10 | 7.0M |
| 2026-05-15 | 121.09 | $124.37 | 7.5M |
| 2026-05-14 | 120.83 | $125.89 | 3.8M |
| 2026-05-13 | 120.40 | $124.31 | 5.5M |
| 2026-05-12 | 120.05 | $123.35 | 4.7M |
| 2026-05-11 | 119.64 | $123.52 | 5.7M |
| 2026-05-08 | 119.11 | $123.54 | 6.3M |
| 2026-05-07 | 118.52 | $122.74 | 5.8M |
| 2026-05-06 | 117.94 | $122.44 | 3.8M |
| 2026-05-05 | 117.36 | $120.41 | 6.4M |
| 2026-05-04 | 116.74 | $119.82 | 6.9M |
| 2026-05-01 | 116.15 | $120.05 | 7.0M |
| 2026-04-30 | 115.52 | $119.27 | 5.3M |
| 2026-04-29 | 114.93 | $118.80 | 5.2M |
| 2026-04-28 | 114.32 | $119.07 | 4.2M |
| 2026-04-27 | 113.51 | $119.99 | 4.2M |
| 2026-04-24 | 112.67 | $119.79 | 4.4M |
| 2026-04-23 | 111.96 | $118.26 | 5.6M |
| 2026-04-22 | 111.45 | $119.72 | 3.4M |
| 2026-04-21 | 110.83 | $117.82 | 5.9M |
| 2026-04-20 | 110.36 | $118.68 | 4.9M |
| 2026-04-17 | 109.77 | $119.10 | 5.3M |
| 2026-04-16 | 109.26 | $117.31 | 5.5M |
| 2026-04-15 | 108.86 | $117.23 | 5.2M |
| 2026-04-14 | 108.54 | $115.14 | 3.8M |
| 2026-04-13 | 108.33 | $113.11 | 17.2M |
| 2026-04-10 | 108.15 | $111.57 | 4.4M |
| 2026-04-09 | 108.12 | $111.30 | 4.6M |
| 2026-04-08 | 108.19 | $110.79 | 5.3M |
| 2026-04-07 | 108.29 | $107.99 | 5.7M |
| 2026-04-06 | 108.55 | $107.94 | 7.7M |
| 2026-04-02 | 108.74 | $107.51 | 10.0M |
| 2026-04-01 | 109.03 | $107.53 | 16.5M |
| 2026-03-31 | 109.32 | $106.60 | 15.1M |
| 2026-03-30 | 109.59 | $102.73 | 13.4M |
| 2026-03-27 | 110.10 | $103.20 | 17.9M |
| 2026-03-26 | 110.57 | $105.59 | 9.2M |
| 2026-03-25 | 110.97 | $108.05 | 10.5M |
| 2026-03-24 | 111.30 | $107.36 | 8.3M |
| 2026-03-23 | 111.59 | $108.51 | 10.7M |
| 2026-03-20 | 111.76 | $106.86 | 21.5M |
| 2026-03-19 | 112.09 | $108.86 | 14.6M |
| 2026-03-18 | 112.28 | $109.26 | 7.4M |
| 2026-03-17 | 112.47 | $110.93 | 8.6M |
| 2026-03-16 | 112.54 | $110.89 | 16.5M |
| 2026-03-13 | 112.59 | $109.57 | 17.4M |
| 2026-03-12 | 112.72 | $110.83 | 29.9M |
| 2026-03-11 | 112.90 | $112.83 | 11.3M |
| 2026-03-10 | 113.01 | $112.84 | 16.2M |
| 2026-03-09 | 113.13 | $113.11 | 20.6M |
| 2026-03-06 | 113.18 | $111.77 | 12.4M |
| 2026-03-05 | 113.17 | $113.26 | 18.5M |
| 2026-03-04 | 113.18 | $113.27 | 12.2M |
| 2026-03-03 | 113.26 | $112.17 | 28.9M |
| 2026-03-02 | 113.49 | $112.87 | 23.6M |
| 2026-02-27 | 113.67 | $112.55 | 19.1M |
| 2026-02-26 | 113.91 | $113.54 | 38.0M |
| 2026-02-25 | 114.15 | $114.63 | 15.9M |
| 2026-02-24 | 114.35 | $113.17 | 11.9M |
| 2026-02-23 | 114.58 | $112.00 | 10.5M |
| 2026-02-20 | 114.84 | $113.47 | 20.8M |
| 2026-02-19 | 114.99 | $112.69 | 14.1M |
| 2026-02-18 | 115.13 | $113.04 | 12.6M |
| 2026-02-17 | 115.22 | $112.34 | 13.2M |
| 2026-02-13 | 115.48 | $111.79 | 12.3M |
| 2026-02-12 | 115.78 | $112.24 | 8.6M |
| 2026-02-11 | 116.04 | $114.48 | 8.0M |
| 2026-02-10 | 116.26 | $114.88 | 14.0M |
| 2026-02-09 | 116.49 | $115.25 | 17.1M |
| 2026-02-06 | 116.68 | $114.21 | 9.5M |
| 2026-02-05 | 116.88 | $111.53 | 15.2M |
| 2026-02-04 | 117.27 | $113.49 | 20.8M |
| 2026-02-03 | 117.54 | $114.80 | 15.9M |
| 2026-02-02 | 117.72 | $116.87 | 7.1M |
| 2026-01-30 | 117.77 | $116.49 | 9.9M |
| 2026-01-29 | 117.86 | $117.36 | 12.7M |
| 2026-01-28 | 117.96 | $118.32 | 6.5M |
| 2026-01-27 | 118.02 | $118.61 | 5.6M |
| 2026-01-26 | 118.09 | $117.80 | 8.7M |
| 2026-01-23 | 118.21 | $117.07 | 9.9M |
| 2026-01-22 | 118.34 | $116.50 | 6.3M |
| 2026-01-21 | 118.47 | $115.61 | 8.1M |
| 2026-01-20 | 118.61 | $114.67 | 13.2M |
| 2026-01-16 | 118.72 | $117.65 | 10.2M |
| 2026-01-15 | 118.60 | $117.67 | 9.9M |
| 2026-01-14 | 118.59 | $117.54 | 10.4M |
| 2026-01-13 | 118.58 | $118.95 | 5.6M |
| 2026-01-12 | 118.52 | $119.31 | 8.4M |
| 2026-01-09 | 118.55 | $119.05 | 7.3M |
| 2026-01-08 | 118.59 | $118.32 | 6.5M |
| 2026-01-07 | 118.65 | $119.24 | 5.2M |
| 2026-01-06 | 118.67 | $118.93 | 9.2M |
| 2026-01-05 | 118.71 | $118.39 | 20.4M |
| 2026-01-02 | 118.76 | $117.94 | 11.7M |
| 2025-12-31 | 118.82 | $118.33 | 3.9M |
| 2025-12-30 | 118.86 | $119.24 | 5.3M |
| 2025-12-29 | 118.83 | $119.49 | 9.0M |
| 2025-12-26 | 118.82 | $120.08 | 5.3M |
| 2025-12-24 | 118.74 | $120.12 | 3.0M |
| 2025-12-23 | 118.63 | $119.83 | 5.7M |
| 2025-12-22 | 118.48 | $119.08 | 9.4M |
| 2025-12-19 | 118.25 | $118.38 | 8.4M |
| 2025-12-18 | 118.01 | $116.82 | 6.3M |
| 2025-12-17 | 117.98 | $115.34 | 7.3M |
| 2025-12-16 | 117.97 | $117.45 | 6.2M |
| 2025-12-15 | 117.93 | $117.31 | 6.3M |
| 2025-12-12 | 117.95 | $117.84 | 7.8M |
| 2025-12-11 | 117.93 | $119.75 | 9.3M |
| 2025-12-10 | 117.95 | $119.82 | 7.4M |
| 2025-12-09 | 117.97 | $119.62 | 4.2M |
| 2025-12-08 | 118.01 | $119.63 | 6.4M |
| 2025-12-05 | 117.92 | $119.70 | 11.9M |
| 2025-12-04 | 117.84 | $119.36 | 6.6M |
| 2025-12-03 | 117.87 | $119.12 | 14.1M |
| 2025-12-02 | 117.91 | $119.23 | 8.0M |
| 2025-12-01 | 118.04 | $118.71 | 9.3M |
| 2025-11-28 | 118.18 | $119.11 | 4.6M |
| 2025-11-26 | 118.28 | $118.65 | 3.7M |
| 2025-11-25 | 118.49 | $117.76 | 9.1M |
| 2025-11-24 | 118.72 | $116.93 | 11.6M |
| 2025-11-21 | 118.94 | $114.40 | 7.5M |
| 2025-11-20 | 119.18 | $113.74 | 7.1M |
| 2025-11-19 | 119.41 | $116.07 | 5.6M |
| 2025-11-18 | 119.46 | $115.22 | 10.2M |
| 2025-11-17 | 119.61 | $116.62 | 6.3M |
| 2025-11-14 | 119.69 | $117.73 | 5.9M |
| 2025-11-13 | 119.64 | $117.48 | 4.5M |
| 2025-11-12 | 119.57 | $120.02 | 3.0M |
| 2025-11-11 | 119.41 | $120.24 | 2.8M |
| 2025-11-10 | 119.21 | $120.46 | 4.0M |
| 2025-11-07 | 119.05 | $117.86 | 5.1M |
| 2025-11-06 | 118.90 | $118.04 | 5.0M |
| 2025-11-05 | 118.93 | $119.99 | 2.7M |
| 2025-11-04 | 118.87 | $119.85 | 4.7M |
| 2025-11-03 | 118.75 | $121.99 | 6.0M |
| 2025-10-31 | 118.56 | $121.40 | 5.3M |
| 2025-10-30 | 118.37 | $121.05 | 8.6M |
| 2025-10-29 | 118.21 | $122.93 | 13.6M |
| 2025-10-28 | 117.96 | $122.38 | 4.1M |
| 2025-10-27 | 117.69 | $121.26 | 2.8M |
| 2025-10-24 | 117.46 | $119.30 | 2.6M |
| 2025-10-23 | 117.31 | $118.23 | 2.9M |
| 2025-10-22 | 117.18 | $117.19 | 4.8M |
| 2025-10-21 | 117.14 | $118.14 | 3.1M |
| 2025-10-20 | 117.08 | $118.17 | 8.7M |
| 2025-10-17 | 117.08 | $116.78 | 12.4M |
| 2025-10-16 | 117.10 | $116.19 | 11.4M |
| 2025-10-15 | 117.09 | $116.76 | 3.7M |
| 2025-10-14 | 117.02 | $116.27 | 4.7M |
| 2025-10-13 | 117.00 | $117.15 | 2.6M |
| 2025-10-10 | 116.95 | $114.87 | 4.6M |
| 2025-10-09 | 116.95 | $118.65 | 3.9M |
| 2025-10-08 | 116.76 | $118.74 | 3.7M |
| 2025-10-07 | 116.52 | $117.57 | 4.1M |
| 2025-10-06 | 116.31 | $118.23 | 4.6M |
| 2025-10-03 | 116.05 | $117.49 | 3.2M |
| 2025-10-02 | 115.79 | $117.93 | 5.2M |
| 2025-10-01 | 115.52 | $117.80 | 4.6M |
| 2025-09-30 | 115.20 | $117.10 | 5.3M |
| 2025-09-29 | 114.87 | $116.64 | 11.2M |
| 2025-09-26 | 114.61 | $116.21 | 4.7M |
| 2025-09-25 | 114.43 | $115.72 | 3.3M |
| 2025-09-24 | 114.25 | $116.31 | 4.2M |
| 2025-09-23 | 114.02 | $116.94 | 11.2M |
| 2025-09-22 | 113.73 | $118.17 | 3.7M |
| 2025-09-19 | 113.39 | $117.16 | 4.8M |
| 2025-09-18 | 113.01 | $116.03 | 2.7M |
| 2025-09-17 | 112.71 | $115.38 | 4.0M |
| 2025-09-16 | 112.48 | $115.84 | 3.2M |
| 2025-09-15 | 112.30 | $116.14 | 8.7M |
| 2025-09-12 | 112.11 | $115.04 | 2.6M |
| 2025-09-11 | 111.99 | $114.66 | 3.7M |
| 2025-09-10 | 111.88 | $114.06 | 2.8M |
| 2025-09-09 | 111.80 | $113.32 | 2.2M |
| 2025-09-08 | 111.70 | $112.96 | 3.2M |
| 2025-09-05 | 111.63 | $112.32 | 4.1M |
| 2025-09-04 | 111.54 | $112.52 | 5.5M |
| 2025-09-03 | 111.45 | $111.53 | 3.7M |
| 2025-09-02 | 111.34 | $110.42 | 3.9M |
| 2025-08-29 | 111.32 | $111.40 | 2.4M |
| 2025-08-28 | 111.15 | $112.74 | 2.6M |
| 2025-08-27 | 111.02 | $112.01 | 5.7M |
| 2025-08-26 | 110.92 | $111.79 | 2.8M |
| 2025-08-25 | 110.82 | $111.14 | 3.2M |
| 2025-08-22 | 110.78 | $111.32 | 4.3M |
| 2025-08-21 | 110.71 | $109.61 | 2.3M |
| 2025-08-20 | 110.71 | $110.08 | 4.0M |
| 2025-08-19 | 110.66 | $110.73 | 3.0M |
| 2025-08-18 | 110.53 | $112.29 | 3.3M |
| 2025-08-15 | 110.36 | $112.25 | 3.2M |
| 2025-08-14 | 110.17 | $112.61 | 2.4M |
| 2025-08-13 | 109.97 | $112.47 | 2.9M |
| 2025-08-12 | 109.74 | $112.58 | 2.8M |
| 2025-08-11 | 109.49 | $111.28 | 4.1M |
| 2025-08-08 | 109.29 | $111.48 | 3.7M |
| 2025-08-07 | 109.06 | $110.57 | 4.2M |
| 2025-08-06 | 108.89 | $110.74 | 5.5M |
| 2025-08-05 | 108.71 | $109.23 | 3.3M |
| 2025-08-04 | 108.56 | $110.10 | 3.6M |
| 2025-08-01 | 108.37 | $107.98 | 4.3M |
| 2025-07-31 | 108.33 | $110.10 | 6.9M |
| 2025-07-30 | 108.11 | $110.06 | 3.4M |
| 2025-07-29 | 107.86 | $109.78 | 3.5M |
| 2025-07-28 | 107.68 | $110.35 | 2.2M |
| 2025-07-25 | 107.44 | $109.97 | 4.2M |
| 2025-07-24 | 107.18 | $109.46 | 4.1M |
| 2025-07-23 | 106.90 | $109.15 | 4.3M |
| 2025-07-22 | 106.62 | $108.16 | 4.1M |
| 2025-07-21 | 106.31 | $108.85 | 5.0M |
| 2025-07-18 | 105.91 | $108.57 | 5.5M |
| 2025-07-17 | 105.55 | $108.61 | 5.7M |
| 2025-07-16 | 105.20 | $107.85 | 4.8M |
| 2025-07-15 | 104.94 | $107.47 | 4.8M |
| 2025-07-14 | 104.63 | $107.23 | 3.0M |
| 2025-07-11 | 104.41 | $106.89 | 2.6M |
| 2025-07-10 | 104.18 | $107.18 | 3.2M |
| 2025-07-09 | 103.95 | $107.21 | 3.3M |
| 2025-07-08 | 103.69 | $106.23 | 3.5M |
| 2025-07-07 | 103.47 | $106.32 | 5.0M |
| 2025-07-03 | 103.20 | $107.07 | 2.3M |
| 2025-07-02 | 102.92 | $105.88 | 4.2M |
| 2025-07-01 | 102.69 | $105.03 | 8.2M |
| 2025-06-30 | 102.46 | $106.15 | 5.0M |
| 2025-06-27 | 102.15 | $105.43 | 5.5M |
| 2025-06-26 | 101.87 | $104.83 | 4.0M |
| 2025-06-25 | 101.61 | $103.86 | 2.4M |
| 2025-06-24 | 101.42 | $103.50 | 4.6M |
| 2025-06-23 | 101.13 | $102.02 | 4.5M |
| 2025-06-20 | 100.96 | $100.79 | 4.2M |
| 2025-06-18 | 100.84 | $101.50 | 2.6M |
| 2025-06-17 | 100.75 | $101.64 | 3.6M |
| 2025-06-16 | 100.69 | $102.54 | 8.0M |
| 2025-06-13 | 100.58 | $101.39 | 3.8M |
| 2025-06-12 | 100.50 | $102.69 | 3.6M |
| 2025-06-11 | 100.36 | $102.29 | 4.4M |
| 2025-06-10 | 100.21 | $102.63 | 3.1M |
| 2025-06-09 | 99.96 | $101.97 | 3.9M |
| 2025-06-06 | 99.55 | $101.89 | 4.0M |
| 2025-06-05 | 99.15 | $100.89 | 6.1M |
| 2025-06-04 | 98.76 | $101.51 | 5.4M |
| 2025-06-03 | 98.32 | $101.20 | 5.5M |
| 2025-06-02 | 97.95 | $100.49 | 5.6M |
| 2025-05-30 | 97.63 | $99.86 | 7.4M |
| 2025-05-29 | 97.29 | $99.94 | 3.7M |
| 2025-05-28 | 96.87 | $99.59 | 5.7M |
| 2025-05-27 | 96.48 | $100.02 | 6.5M |
| 2025-05-23 | 96.03 | $97.65 | 5.8M |
| 2025-05-22 | 95.71 | $98.62 | 5.8M |
| 2025-05-21 | 95.27 | $98.39 | 3.6M |
| 2025-05-20 | 94.72 | $99.87 | 3.5M |
| 2025-05-19 | 94.00 | $100.42 | 6.3M |
| 2025-05-16 | 93.13 | $100.34 | 3.6M |
| 2025-05-15 | 92.38 | $99.81 | 5.4M |
| 2025-05-14 | 91.67 | $99.91 | 4.0M |
| 2025-05-13 | 91.07 | $99.17 | 5.0M |
| 2025-05-12 | 90.52 | $97.69 | 9.5M |
| 2025-05-09 | 90.01 | $93.69 | 6.7M |
| 2025-05-08 | 89.62 | $93.87 | 8.5M |
| 2025-05-07 | 89.40 | $93.12 | 5.9M |
| 2025-05-06 | 88.75 | $92.81 | 4.0M |
| 2025-05-05 | 88.18 | $93.68 | 6.6M |
| 2025-05-02 | 87.57 | $94.23 | 3.6M |
| 2025-05-01 | 87.19 | $92.91 | 4.4M |
| 2025-04-30 | 87.13 | $91.70 | 5.8M |
| 2025-04-29 | 87.09 | $91.68 | 3.8M |
| 2025-04-28 | 87.02 | $91.12 | 4.3M |
| 2025-04-25 | 86.97 | $91.20 | 7.3M |
| 2025-04-24 | 87.04 | $89.84 | 5.8M |
| 2025-04-23 | 87.20 | $87.38 | 6.4M |
| 2025-04-22 | 87.58 | $85.33 | 4.7M |
| 2025-04-21 | 88.04 | $83.14 | 18.4M |
| 2025-04-17 | 88.51 | $85.41 | 7.3M |
| 2025-04-16 | 88.84 | $85.42 | 13.7M |
| 2025-04-15 | 89.18 | $88.05 | 4.5M |
| 2025-04-14 | 89.32 | $88.05 | 7.8M |
| 2025-04-11 | 89.55 | $87.51 | 16.2M |
| 2025-04-10 | 89.79 | $85.97 | 13.2M |
| 2025-04-09 | 89.99 | $89.42 | 13.2M |
| 2025-04-08 | 90.12 | $80.11 | 19.3M |
| 2025-04-07 | 90.65 | $81.51 | 21.0M |
| 2025-04-04 | 91.12 | $81.42 | 19.5M |
| 2025-04-03 | 91.79 | $86.61 | 10.4M |
| 2025-04-02 | 92.17 | $91.72 | 4.8M |
| 2025-04-01 | 92.44 | $90.97 | 5.5M |
| 2025-03-31 | 92.67 | $90.27 | 8.3M |
| 2025-03-28 | 92.97 | $90.14 | 10.0M |
| 2025-03-27 | 93.39 | $92.52 | 4.5M |
| 2025-03-26 | 93.61 | $93.01 | 4.8M |
| 2025-03-25 | 93.94 | $95.07 | 3.8M |
| 2025-03-24 | 94.14 | $94.49 | 5.3M |
| 2025-03-21 | 94.43 | $92.48 | 7.9M |
| 2025-03-20 | 94.87 | $92.05 | 4.0M |
| 2025-03-19 | 95.44 | $92.26 | 24.2M |
| 2025-03-18 | 96.04 | $90.87 | 5.5M |
| 2025-03-17 | 96.70 | $92.59 | 4.7M |
| 2025-03-14 | 97.27 | $92.30 | 4.7M |
| 2025-03-13 | 97.85 | $90.02 | 5.9M |
| 2025-03-12 | 98.48 | $91.98 | 9.6M |
| 2025-03-11 | 99.02 | $90.75 | 12.5M |
| 2025-03-10 | 99.64 | $90.97 | 7.2M |
| 2025-03-07 | 100.19 | $94.71 | 6.1M |
| 2025-03-06 | 100.62 | $94.31 | 9.9M |
| 2025-03-05 | 101.03 | $97.01 | 9.8M |
| 2025-03-04 | 101.31 | $95.60 | 8.8M |
| 2025-03-03 | 101.60 | $96.22 | 10.9M |
| 2025-02-28 | 101.90 | $98.65 | 6.4M |
| 2025-02-27 | 102.10 | $96.90 | 5.1M |
| 2025-02-26 | 102.38 | $99.54 | 5.2M |
| 2025-02-25 | 102.56 | $99.18 | 11.5M |
| 2025-02-24 | 102.64 | $100.19 | 4.2M |
| 2025-02-21 | 102.83 | $101.22 | 5.1M |
| 2025-02-20 | 102.98 | $103.57 | 3.3M |
| 2025-02-19 | 103.00 | $104.12 | 2.9M |
| 2025-02-18 | 102.91 | $104.08 | 3.5M |
| 2025-02-14 | 102.80 | $104.09 | 2.8M |
| 2025-02-13 | 102.62 | $103.94 | 3.9M |
| 2025-02-12 | 102.48 | $102.66 | 4.6M |
| 2025-02-11 | 102.29 | $102.76 | 4.0M |
| 2025-02-10 | 102.11 | $103.07 | 3.0M |
| 2025-02-07 | 101.94 | $102.03 | 4.5M |
| 2025-02-06 | 101.89 | $103.22 | 5.7M |
| 2025-02-05 | 101.78 | $102.63 | 4.1M |
| 2025-02-04 | 101.79 | $102.58 | 8.2M |
| 2025-02-03 | 101.76 | $101.26 | 4.4M |
| 2025-01-31 | 101.70 | $102.33 | 4.5M |
| 2025-01-30 | 101.60 | $102.68 | 9.5M |
| 2025-01-29 | 101.54 | $102.39 | 4.7M |
| 2025-01-28 | 101.54 | $103.13 | 8.5M |
| 2025-01-27 | 101.59 | $100.91 | 12.6M |
| 2025-01-24 | 101.75 | $103.87 | 3.0M |
| 2025-01-23 | 101.70 | $104.32 | 5.8M |
| 2025-01-22 | 101.58 | $103.90 | 2.9M |
| 2025-01-21 | 101.42 | $102.44 | 7.4M |
| 2025-01-17 | 101.33 | $101.75 | 7.4M |
| 2025-01-16 | 101.46 | $100.51 | 13.5M |
| 2025-01-15 | 101.67 | $101.23 | 11.1M |
| 2025-01-14 | 101.78 | $98.83 | 3.7M |
| 2025-01-13 | 102.01 | $99.17 | 8.3M |
| 2025-01-10 | 102.25 | $99.54 | 5.5M |
| 2025-01-08 | 102.38 | $101.10 | 6.5M |
| 2025-01-07 | 102.46 | $100.95 | 5.1M |
| 2025-01-06 | 102.57 | $102.99 | 11.8M |
| 2025-01-03 | 102.54 | $101.80 | 4.7M |
| 2025-01-02 | 102.57 | $100.17 | 5.6M |
| 2024-12-31 | 102.62 | $100.40 | 3.8M |
| 2024-12-30 | 102.62 | $101.30 | 7.2M |
| 2024-12-27 | 102.54 | $102.52 | 5.9M |
| 2024-12-26 | 102.35 | $104.03 | 4.7M |
| 2024-12-24 | 102.12 | $104.19 | 2.4M |
| 2024-12-23 | 101.84 | $102.86 | 5.6M |
| 2024-12-20 | 101.63 | $101.83 | 10.8M |
| 2024-12-19 | 101.46 | $100.75 | 6.8M |
| 2024-12-18 | 101.33 | $100.74 | 8.2M |
| 2024-12-17 | 101.21 | $104.27 | 5.5M |
| 2024-12-16 | 100.86 | $104.74 | 14.8M |
| 2024-12-13 | 100.47 | $103.51 | 3.4M |
| 2024-12-12 | 100.24 | $103.32 | 4.0M |
| 2024-12-11 | 100.05 | $103.96 | 5.1M |
| 2024-12-10 | 99.84 | $102.25 | 4.3M |
| 2024-12-09 | 99.71 | $102.52 | 6.4M |
| 2024-12-06 | 99.57 | $103.20 | 4.9M |
| 2024-12-05 | 99.37 | $102.42 | 4.1M |
| 2024-12-04 | 99.13 | $102.49 | 6.8M |
| 2024-12-03 | 98.77 | $101.05 | 10.2M |
| 2024-12-02 | 98.41 | $100.46 | 8.0M |
| 2024-11-29 | 98.10 | $99.60 | 2.3M |
| 2024-11-27 | 97.79 | $98.84 | 5.0M |
| 2024-11-26 | 97.67 | $99.49 | 3.7M |
| 2024-11-25 | 97.53 | $98.58 | 4.1M |
| 2024-11-22 | 97.39 | $98.53 | 5.4M |
| 2024-11-21 | 97.25 | $98.43 | 6.1M |
| 2024-11-20 | 97.09 | $98.19 | 5.9M |
| 2024-11-19 | 96.92 | $98.35 | 2.8M |
| 2024-11-18 | 96.81 | $97.27 | 6.3M |
| 2024-11-15 | 96.75 | $96.89 | 9.3M |
| 2024-11-14 | 96.69 | $98.95 | 4.0M |
| 2024-11-13 | 96.50 | $99.59 | 3.8M |
| 2024-11-12 | 96.27 | $99.70 | 8.0M |
| 2024-11-11 | 96.04 | $99.62 | 6.5M |
| 2024-11-08 | 95.85 | $99.66 | 6.8M |
| 2024-11-07 | 95.62 | $99.33 | 5.7M |
| 2024-11-06 | 95.39 | $97.66 | 5.5M |
| 2024-11-05 | 95.25 | $95.20 | 5.3M |
| 2024-11-04 | 95.20 | $93.89 | 2.9M |
| 2024-11-01 | 95.14 | $94.20 | 3.2M |
| 2024-10-31 | 95.11 | $93.49 | 4.9M |
| 2024-10-30 | 95.07 | $96.28 | 3.9M |
| 2024-10-29 | 94.89 | $96.71 | 6.3M |
| 2024-10-28 | 94.68 | $95.91 | 3.3M |
| 2024-10-25 | 94.58 | $95.69 | 5.1M |
| 2024-10-24 | 94.47 | $95.31 | 4.1M |
| 2024-10-23 | 94.40 | $94.67 | 3.5M |
| 2024-10-22 | 94.35 | $96.13 | 3.6M |
| 2024-10-21 | 94.23 | $96.05 | 4.2M |
| 2024-10-18 | 94.09 | $95.71 | 3.2M |
| 2024-10-17 | 93.97 | $95.19 | 6.3M |
| 2024-10-16 | 93.88 | $95.06 | 4.1M |
| 2024-10-15 | 93.69 | $94.98 | 6.2M |
| 2024-10-14 | 93.51 | $95.89 | 4.7M |
| 2024-10-11 | 93.29 | $95.00 | 11.1M |
| 2024-10-10 | 93.12 | $94.82 | 4.1M |
| 2024-10-09 | 92.95 | $94.83 | 5.0M |
| 2024-10-08 | 92.72 | $94.18 | 4.8M |
| 2024-10-07 | 92.43 | $92.67 | 4.2M |
| 2024-10-04 | 92.18 | $93.69 | 3.2M |
| 2024-10-03 | 91.82 | $92.68 | 5.0M |
| 2024-10-02 | 91.61 | $92.63 | 3.2M |
| 2024-10-01 | 91.40 | $92.56 | 5.4M |
| 2024-09-30 | 91.21 | $93.85 | 4.6M |
| 2024-09-27 | 91.09 | $93.41 | 4.2M |
| 2024-09-26 | 90.94 | $93.90 | 5.5M |
| 2024-09-25 | 90.78 | $93.73 | 5.8M |
| 2024-09-24 | 90.68 | $93.73 | 4.5M |
| 2024-09-23 | 90.56 | $93.36 | 5.5M |
| 2024-09-20 | 90.49 | $93.26 | 5.5M |
| 2024-09-19 | 90.38 | $93.34 | 3.1M |
| 2024-09-18 | 90.33 | $91.19 | 5.0M |
| 2024-09-17 | 90.37 | $91.51 | 2.9M |
| 2024-09-16 | 90.40 | $91.41 | 9.5M |
| 2024-09-13 | 90.37 | $91.72 | 2.2M |
| 2024-09-12 | 90.33 | $91.29 | 3.9M |
| 2024-09-11 | 90.21 | $90.29 | 5.4M |
| 2024-09-10 | 90.13 | $88.42 | 3.7M |
| 2024-09-09 | 90.04 | $87.60 | 7.5M |
| 2024-09-06 | 89.98 | $86.53 | 8.4M |
| 2024-09-05 | 89.93 | $88.54 | 4.6M |
| 2024-09-04 | 89.67 | $88.45 | 5.6M |
| 2024-09-03 | 89.45 | $88.70 | 8.5M |
| 2024-08-30 | 89.16 | $91.37 | 6.8M |
| 2024-08-29 | 88.90 | $90.44 | 5.5M |
| 2024-08-28 | 88.77 | $90.73 | 2.9M |
| 2024-08-27 | 88.71 | $91.62 | 2.6M |
| 2024-08-26 | 88.49 | $91.43 | 4.6M |
| 2024-08-23 | 88.34 | $92.03 | 2.9M |
| 2024-08-22 | 88.16 | $90.98 | 2.5M |
| 2024-08-21 | 87.99 | $92.34 | 3.2M |
| 2024-08-20 | 87.79 | $91.95 | 2.8M |
| 2024-08-19 | 87.79 | $92.06 | 4.8M |
| 2024-08-16 | 87.78 | $90.92 | 4.0M |
| 2024-08-15 | 87.76 | $90.81 | 3.9M |
| 2024-08-14 | 87.77 | $88.93 | 4.1M |
| 2024-08-13 | 87.90 | $88.65 | 3.9M |
| 2024-08-12 | 88.19 | $86.67 | 4.4M |
| 2024-08-09 | 88.58 | $86.41 | 4.5M |
| 2024-08-08 | 88.97 | $85.65 | 9.2M |
| 2024-08-07 | 89.37 | $83.16 | 5.0M |
| 2024-08-06 | 90.00 | $84.09 | 8.2M |
| 2024-08-05 | 90.53 | $83.01 | 13.5M |
| 2024-08-02 | 91.11 | $86.03 | 5.9M |
| 2024-08-01 | 91.53 | $87.92 | 4.8M |
| 2024-07-31 | 91.82 | $89.55 | 5.7M |
| 2024-07-30 | 91.97 | $87.24 | 3.2M |
| 2024-07-29 | 92.21 | $88.46 | 4.2M |
| 2024-07-26 | 92.35 | $88.30 | 6.2M |
| 2024-07-25 | 92.52 | $87.57 | 3.8M |
| 2024-07-24 | 92.72 | $88.47 | 4.5M |
| 2024-07-23 | 92.86 | $91.96 | 4.7M |
| 2024-07-22 | 92.76 | $91.84 | 8.2M |
| 2024-07-19 | 92.72 | $90.42 | 8.8M |
| 2024-07-18 | 92.76 | $90.98 | 5.6M |
| 2024-07-17 | 92.80 | $91.69 | 6.5M |
| 2024-07-16 | 92.80 | $94.37 | 5.5M |
| 2024-07-15 | 92.62 | $94.49 | 5.3M |
| 2024-07-12 | 92.42 | $94.21 | 7.0M |
| 2024-07-11 | 92.21 | $93.66 | 5.4M |
| 2024-07-10 | 91.97 | $95.69 | 3.3M |
| 2024-07-09 | 91.60 | $94.74 | 6.0M |
| 2024-07-08 | 91.25 | $94.61 | 3.7M |
| 2024-07-05 | 90.92 | $94.50 | 5.1M |
| 2024-07-03 | 90.58 | $93.55 | 3.5M |
| 2024-07-02 | 90.22 | $92.74 | 3.9M |
| 2024-07-01 | 89.88 | $91.98 | 5.6M |
| 2024-06-28 | 89.56 | $91.13 | 15.2M |
| 2024-06-27 | 89.27 | $91.81 | 5.4M |
| 2024-06-26 | 89.01 | $91.61 | 3.1M |
| 2024-06-25 | 88.77 | $91.13 | 3.2M |
| 2024-06-24 | 88.54 | $90.12 | 3.9M |
| 2024-06-21 | 88.33 | $91.01 | 4.7M |
| 2024-06-20 | 88.08 | $91.21 | 3.6M |
| 2024-06-18 | 87.84 | $91.83 | 9.4M |
| 2024-06-17 | 87.55 | $91.67 | 3.9M |
| 2024-06-14 | 87.26 | $90.78 | 4.3M |
| 2024-06-13 | 87.00 | $90.47 | 5.0M |
| 2024-06-12 | 86.78 | $90.03 | 6.7M |
| 2024-06-11 | 86.51 | $88.86 | 3.2M |
| 2024-06-10 | 86.28 | $88.16 | 2.7M |
| 2024-06-07 | 86.08 | $87.82 | 7.1M |
| 2024-06-06 | 85.89 | $87.93 | 3.2M |
| 2024-06-05 | 85.69 | $87.81 | 8.3M |
| 2024-06-04 | 85.49 | $86.30 | 5.5M |
| 2024-06-03 | 85.37 | $86.02 | 5.5M |
| 2024-05-31 | 85.22 | $85.57 | 3.9M |
| 2024-05-30 | 85.01 | $85.35 | 4.9M |
| 2024-05-29 | 84.76 | $86.49 | 9.6M |
| 2024-05-28 | 84.47 | $86.89 | 6.3M |
| 2024-05-24 | 84.23 | $86.51 | 4.9M |
| 2024-05-23 | 84.01 | $85.81 | 3.8M |
| 2024-05-22 | 83.74 | $86.05 | 5.7M |
| 2024-05-21 | 83.49 | $86.37 | 4.9M |
| 2024-05-20 | 83.22 | $86.18 | 4.4M |
| 2024-05-17 | 82.91 | $85.72 | 4.4M |
| 2024-05-16 | 82.57 | $85.74 | 10.0M |
| 2024-05-15 | 82.32 | $86.01 | 3.7M |
| 2024-05-14 | 82.07 | $84.64 | 2.3M |
| 2024-05-13 | 81.93 | $84.22 | 4.8M |
| 2024-05-10 | 81.80 | $84.17 | 2.8M |
| 2024-05-09 | 81.75 | $84.06 | 2.2M |
| 2024-05-08 | 81.77 | $83.80 | 3.8M |
| 2024-05-07 | 81.73 | $83.92 | 3.9M |
| 2024-05-06 | 81.73 | $83.96 | 3.3M |
| 2024-05-03 | 81.71 | $82.88 | 3.0M |
| 2024-05-02 | 81.75 | $81.41 | 3.5M |
| 2024-05-01 | 81.81 | $80.42 | 4.3M |
| 2024-04-30 | 81.97 | $80.71 | 3.7M |
| 2024-04-29 | 82.11 | $82.11 | 3.1M |
| 2024-04-26 | 82.22 | $82.00 | 3.4M |
| 2024-04-25 | 82.33 | $80.51 | 3.9M |
| 2024-04-24 | 82.53 | $81.02 | 2.7M |
| 2024-04-23 | 82.68 | $81.01 | 2.7M |
| 2024-04-22 | 82.85 | $79.83 | 5.1M |
| 2024-04-19 | 83.10 | $79.04 | 11.3M |
| 2024-04-18 | 83.38 | $80.62 | 11.3M |
| 2024-04-17 | 83.59 | $81.06 | 5.1M |
| 2024-04-16 | 83.72 | $81.76 | 5.6M |
| 2024-04-15 | 83.80 | $81.75 | 10.4M |
| 2024-04-12 | 83.84 | $83.16 | 5.5M |
| 2024-04-11 | 83.85 | $84.35 | 10.6M |
| 2024-04-10 | 83.81 | $83.16 | 5.0M |
| 2024-04-09 | 83.83 | $83.77 | 3.8M |
| 2024-04-08 | 83.76 | $83.68 | 6.8M |
| 2024-04-05 | 83.72 | $83.67 | 6.1M |
| 2024-04-04 | 83.72 | $82.53 | 3.4M |
| 2024-04-03 | 83.72 | $83.71 | 3.8M |
| 2024-04-02 | 83.64 | $83.48 | 5.7M |
| 2024-04-01 | 83.64 | $84.21 | 3.3M |
| 2024-03-28 | 83.62 | $84.26 | 5.6M |
| 2024-03-27 | 83.54 | $84.48 | 6.7M |
| 2024-03-26 | 83.44 | $84.13 | 4.4M |
| 2024-03-25 | 83.36 | $84.43 | 3.1M |
| 2024-03-22 | 83.27 | $84.75 | 3.2M |
| 2024-03-21 | 83.17 | $84.68 | 5.8M |
| 2024-03-20 | 83.07 | $84.72 | 7.9M |
| 2024-03-19 | 82.86 | $83.78 | 4.6M |
| 2024-03-18 | 82.70 | $83.24 | 4.6M |
| 2024-03-15 | 82.61 | $82.52 | 6.6M |
| 2024-03-14 | 82.58 | $83.48 | 6.5M |
| 2024-03-13 | 82.49 | $83.42 | 5.5M |
| 2024-03-12 | 82.36 | $83.75 | 3.8M |
| 2024-03-11 | 82.27 | $82.35 | 4.3M |
| 2024-03-08 | 82.27 | $82.73 | 3.0M |
| 2024-03-07 | 82.21 | $83.68 | 3.9M |
| 2024-03-06 | 82.10 | $82.56 | 5.5M |
| 2024-03-05 | 81.99 | $82.12 | 4.2M |
| 2024-03-04 | 81.90 | $83.44 | 4.9M |
| 2024-03-01 | 81.74 | $83.79 | 3.5M |
| 2024-02-29 | 81.49 | $82.79 | 5.0M |
| 2024-02-28 | 81.24 | $82.35 | 3.7M |
| 2024-02-27 | 81.09 | $82.66 | 3.3M |
| 2024-02-26 | 80.93 | $82.55 | 3.6M |
| 2024-02-23 | 80.75 | $82.73 | 4.6M |
| 2024-02-22 | 80.56 | $82.82 | 3.6M |
| 2024-02-21 | 80.35 | $80.38 | 2.3M |
| 2024-02-20 | 80.26 | $80.59 | 3.0M |
| 2024-02-16 | 80.15 | $81.41 | 4.5M |
| 2024-02-15 | 79.98 | $81.92 | 6.6M |
| 2024-02-14 | 79.73 | $81.78 | 5.1M |
| 2024-02-13 | 79.44 | $80.81 | 9.2M |
| 2024-02-12 | 79.21 | $81.99 | 7.4M |
| 2024-02-09 | 78.93 | $82.37 | 4.5M |
| 2024-02-08 | 78.63 | $81.54 | 9.0M |
| 2024-02-07 | 78.36 | $81.40 | 6.0M |
| 2024-02-06 | 78.06 | $80.37 | 4.3M |
| 2024-02-05 | 77.81 | $80.27 | 6.4M |
| 2024-02-02 | 77.48 | $80.35 | 5.9M |
| 2024-02-01 | 77.14 | $78.79 | 6.2M |
| 2024-01-31 | 76.90 | $77.64 | 9.3M |
| 2024-01-30 | 76.75 | $79.33 | 6.1M |
| 2024-01-29 | 76.57 | $79.64 | 6.2M |
| 2024-01-26 | 76.39 | $78.81 | 7.1M |
| 2024-01-25 | 76.25 | $78.90 | 5.6M |
| 2024-01-24 | 76.11 | $78.80 | 8.8M |
| 2024-01-23 | 75.95 | $78.51 | 6.0M |
| 2024-01-22 | 75.81 | $78.31 | 7.0M |
| 2024-01-19 | 75.64 | $78.06 | 8.1M |
| 2024-01-18 | 75.53 | $76.96 | 6.1M |
| 2024-01-17 | 75.47 | $75.94 | 5.0M |
| 2024-01-16 | 75.43 | $76.29 | 8.7M |
| 2024-01-12 | 75.36 | $76.39 | 4.7M |
| 2024-01-11 | 75.29 | $76.31 | 7.0M |
| 2024-01-10 | 75.19 | $76.20 | 3.8M |
| 2024-01-09 | 75.06 | $75.42 | 4.3M |
| 2024-01-08 | 74.96 | $75.20 | 6.9M |
| 2024-01-05 | 74.86 | $73.69 | 6.9M |
| 2024-01-04 | 74.79 | $73.61 | 5.7M |
| 2024-01-03 | 74.75 | $73.94 | 5.0M |
| 2024-01-02 | 74.67 | $74.67 | 11.3M |
| 2023-12-29 | 74.59 | $75.79 | 4.8M |
| 2023-12-28 | 74.43 | $76.05 | 4.5M |
| 2023-12-27 | 74.27 | $76.03 | 5.3M |
| 2023-12-26 | 74.11 | $75.96 | 3.8M |
| 2023-12-22 | 73.94 | $75.70 | 6.7M |
| 2023-12-21 | 73.79 | $75.64 | 4.2M |
| 2023-12-20 | 73.65 | $74.88 | 4.7M |
| 2023-12-19 | 73.53 | $76.00 | 5.8M |
| 2023-12-18 | 73.37 | $75.65 | 5.7M |
| 2023-12-15 | 73.18 | $75.16 | 12.8M |
| 2023-12-14 | 73.03 | $74.91 | 6.9M |
| 2023-12-13 | 72.87 | $75.07 | 5.8M |
| 2023-12-12 | 72.71 | $74.18 | 4.9M |
| 2023-12-11 | 72.52 | $73.61 | 11.1M |
| 2023-12-08 | 72.36 | $73.53 | 3.9M |
| 2023-12-07 | 72.14 | $73.16 | 5.6M |
| 2023-12-06 | 71.97 | $72.30 | 5.1M |
| 2023-12-05 | 71.83 | $72.74 | 4.3M |
| 2023-12-04 | 71.63 | $72.38 | 8.1M |
| 2023-12-01 | 71.43 | $72.99 | 5.7M |
| 2023-11-30 | 71.17 | $72.72 | 4.7M |
| 2023-11-29 | 70.86 | $72.69 | 5.6M |
| 2023-11-28 | 70.50 | $72.83 | 4.2M |
| 2023-11-27 | 70.13 | $72.66 | 7.6M |
| 2023-11-24 | 69.71 | $72.75 | 2.7M |
| 2023-11-22 | 69.29 | $72.83 | 3.2M |
| 2023-11-21 | 68.92 | $72.50 | 5.8M |
| 2023-11-20 | 68.64 | $72.72 | 6.9M |
| 2023-11-17 | 68.32 | $71.96 | 3.9M |
| 2023-11-16 | 68.03 | $71.99 | 4.6M |
| 2023-11-15 | 67.78 | $71.79 | 8.2M |
| 2023-11-14 | 67.57 | $71.79 | 5.8M |
| 2023-11-13 | 67.42 | $70.39 | 9.0M |
| 2023-11-10 | 67.34 | $70.47 | 6.7M |
| 2023-11-09 | 67.22 | $69.13 | 5.8M |
| 2023-11-08 | 67.20 | $69.75 | 8.9M |
| 2023-11-07 | 67.17 | $69.46 | 6.5M |
| 2023-11-06 | 67.12 | $68.81 | 5.3M |
| 2023-11-03 | 67.09 | $68.41 | 6.4M |
| 2023-11-02 | 67.06 | $67.76 | 5.8M |
| 2023-11-01 | 67.01 | $66.55 | 9.6M |
| 2023-10-31 | 67.02 | $65.53 | 8.0M |
| 2023-10-30 | 67.04 | $65.27 | 5.9M |
| 2023-10-27 | 67.13 | $64.37 | 7.8M |
| 2023-10-26 | 67.24 | $64.24 | 8.6M |
| 2023-10-25 | 67.35 | $65.51 | 3.7M |
| 2023-10-24 | 67.38 | $66.90 | 4.0M |
| 2023-10-23 | 67.33 | $66.30 | 4.7M |
| 2023-10-20 | 67.38 | $66.13 | 3.5M |
| 2023-10-19 | 67.41 | $67.07 | 4.9M |
| 2023-10-18 | 67.40 | $67.64 | 2.8M |
| 2023-10-17 | 67.42 | $68.67 | 4.3M |
| 2023-10-16 | 67.44 | $68.84 | 7.2M |
| 2023-10-13 | 67.46 | $68.07 | 2.9M |
| 2023-10-12 | 67.52 | $68.73 | 5.2M |
| 2023-10-11 | 67.59 | $69.08 | 3.2M |
| 2023-10-10 | 67.63 | $68.53 | 4.8M |
| 2023-10-09 | 67.68 | $68.20 | 3.8M |
| 2023-10-06 | 67.79 | $67.87 | 5.3M |
| 2023-10-05 | 67.87 | $66.77 | 4.3M |
| 2023-10-04 | 68.01 | $66.77 | 4.3M |
| 2023-10-03 | 68.17 | $65.86 | 5.5M |
| 2023-10-02 | 68.40 | $67.07 | 5.1M |
| 2023-09-29 | 68.57 | $66.50 | 7.5M |
| 2023-09-28 | 68.77 | $66.56 | 5.0M |
| 2023-09-27 | 68.96 | $66.07 | 5.3M |
| 2023-09-26 | 69.16 | $65.95 | 4.3M |
| 2023-09-25 | 69.29 | $67.15 | 6.3M |
| 2023-09-22 | 69.34 | $66.80 | 19.3M |
| 2023-09-21 | 69.38 | $66.87 | 4.4M |
| 2023-09-20 | 69.48 | $68.12 | 3.8M |
| 2023-09-19 | 69.47 | $69.07 | 2.5M |
| 2023-09-18 | 69.41 | $69.20 | 3.9M |
| 2023-09-15 | 69.30 | $69.15 | 7.8M |
| 2023-09-14 | 69.20 | $70.24 | 4.9M |
| 2023-09-13 | 69.08 | $69.78 | 3.3M |
| 2023-09-12 | 69.01 | $69.57 | 3.4M |
| 2023-09-11 | 68.98 | $70.36 | 2.9M |
| 2023-09-08 | 68.88 | $69.61 | 2.5M |
| 2023-09-07 | 68.83 | $69.57 | 3.8M |
| 2023-09-06 | 68.78 | $69.83 | 3.1M |
| 2023-09-05 | 68.74 | $70.56 | 3.2M |
| 2023-09-01 | 68.69 | $70.50 | 2.6M |
| 2023-08-31 | 68.62 | $70.48 | 3.9M |
| 2023-08-30 | 68.57 | $70.39 | 2.2M |
| 2023-08-29 | 68.53 | $69.94 | 4.0M |
| 2023-08-28 | 68.58 | $68.61 | 4.0M |
| 2023-08-25 | 68.71 | $68.14 | 4.2M |
| 2023-08-24 | 68.85 | $67.60 | 4.5M |
| 2023-08-23 | 68.97 | $68.86 | 2.8M |
| 2023-08-22 | 69.04 | $67.86 | 3.7M |
| 2023-08-21 | 69.17 | $67.91 | 3.9M |
| 2023-08-18 | 69.28 | $67.01 | 7.1M |
| 2023-08-17 | 69.42 | $67.09 | 4.4M |
| 2023-08-16 | 69.57 | $67.83 | 6.9M |
| 2023-08-15 | 69.74 | $68.40 | 3.2M |
| 2023-08-14 | 69.89 | $69.06 | 4.3M |
| 2023-08-11 | 69.97 | $68.32 | 3.9M |
| 2023-08-10 | 70.07 | $68.60 | 5.7M |
| 2023-08-09 | 70.14 | $68.51 | 5.1M |
| 2023-08-08 | 70.17 | $69.22 | 2.9M |
| 2023-08-07 | 70.14 | $69.56 | 5.0M |
| 2023-08-04 | 70.06 | $69.06 | 6.3M |
| 2023-08-03 | 70.01 | $69.39 | 4.0M |
| 2023-08-02 | 69.96 | $69.58 | 3.8M |
| 2023-08-01 | 69.93 | $70.96 | 2.4M |
| 2023-07-31 | 69.81 | $71.16 | 3.5M |
| 2023-07-28 | 69.70 | $71.02 | 4.3M |
| 2023-07-27 | 69.54 | $69.92 | 4.6M |
| 2023-07-26 | 69.43 | $70.32 | 2.8M |
| 2023-07-25 | 69.29 | $70.47 | 2.5M |
| 2023-07-24 | 69.10 | $70.07 | 3.2M |
| 2023-07-21 | 68.96 | $69.83 | 6.5M |
| 2023-07-20 | 68.86 | $70.05 | 6.6M |
| 2023-07-19 | 68.73 | $71.34 | 12.0M |
| 2023-07-18 | 68.56 | $71.35 | 6.7M |
| 2023-07-17 | 68.40 | $70.75 | 7.1M |
| 2023-07-14 | 68.28 | $70.23 | 9.3M |
| 2023-07-13 | 68.15 | $70.05 | 5.7M |
| 2023-07-12 | 68.02 | $69.16 | 4.7M |
| 2023-07-11 | 67.91 | $68.46 | 10.7M |
| 2023-07-10 | 67.78 | $68.12 | 3.3M |
| 2023-07-07 | 67.66 | $68.06 | 3.1M |
| 2023-07-06 | 67.52 | $68.36 | 4.6M |
| 2023-07-05 | 67.41 | $68.82 | 3.3M |
| 2023-07-03 | 67.27 | $68.73 | 2.1M |
| 2023-06-30 | 67.14 | $68.80 | 5.2M |
| 2023-06-29 | 66.97 | $67.81 | 2.8M |
| 2023-06-28 | 66.81 | $67.74 | 3.3M |
| 2023-06-27 | 66.67 | $67.61 | 6.5M |
| 2023-06-26 | 66.52 | $66.58 | 5.8M |
| 2023-06-23 | 66.38 | $67.31 | 8.3M |
| 2023-06-22 | 66.13 | $67.94 | 3.7M |
| 2023-06-21 | 65.88 | $67.34 | 3.9M |
| 2023-06-20 | 65.70 | $67.96 | 6.5M |
| 2023-06-16 | 65.49 | $68.07 | 4.1M |
| 2023-06-15 | 65.27 | $68.48 | 6.0M |
| 2023-06-14 | 65.00 | $67.61 | 3.8M |
| 2023-06-13 | 64.73 | $67.36 | 6.5M |
| 2023-06-12 | 64.47 | $66.94 | 6.2M |
| 2023-06-09 | 64.23 | $66.00 | 9.7M |
| 2023-06-08 | 64.04 | $65.77 | 3.0M |
| 2023-06-07 | 63.87 | $65.16 | 3.5M |
| 2023-06-06 | 63.69 | $66.11 | 2.9M |
| 2023-06-05 | 63.48 | $66.07 | 3.8M |
| 2023-06-02 | 63.26 | $66.14 | 7.6M |
| 2023-06-01 | 62.98 | $65.33 | 12.1M |
| 2023-05-31 | 62.76 | $64.60 | 6.3M |
| 2023-05-30 | 62.59 | $64.94 | 5.9M |
| 2023-05-26 | 62.42 | $64.77 | 5.1M |
| 2023-05-25 | 62.27 | $63.62 | 3.2M |
| 2023-05-24 | 62.15 | $62.48 | 2.6M |
| 2023-05-23 | 62.03 | $62.85 | 4.1M |
| 2023-05-22 | 61.88 | $63.75 | 3.0M |
| 2023-05-19 | 61.74 | $63.68 | 3.2M |
| 2023-05-18 | 61.61 | $63.83 | 6.9M |
| 2023-05-17 | 61.46 | $62.92 | 6.4M |
| 2023-05-16 | 61.38 | $62.18 | 3.8M |
| 2023-05-15 | 61.34 | $62.33 | 3.9M |
| 2023-05-12 | 61.28 | $62.11 | 4.1M |
| 2023-05-11 | 61.23 | $62.25 | 5.0M |
| 2023-05-10 | 61.18 | $62.19 | 8.3M |
| 2023-05-09 | 61.08 | $61.61 | 3.8M |
| 2023-05-08 | 61.02 | $61.89 | 5.6M |
| 2023-05-05 | 60.97 | $61.78 | 4.2M |
| 2023-05-04 | 60.91 | $60.52 | 5.5M |
| 2023-05-03 | 60.91 | $60.85 | 2.6M |
| 2023-05-02 | 60.91 | $61.16 | 5.3M |
| 2023-05-01 | 60.91 | $61.71 | 4.3M |
| 2023-04-28 | 60.88 | $61.71 | 5.8M |
| 2023-04-27 | 60.80 | $61.25 | 4.6M |
| 2023-04-26 | 60.72 | $60.03 | 5.1M |
| 2023-04-25 | 60.66 | $59.83 | 5.4M |
| 2023-04-24 | 60.62 | $60.97 | 3.9M |
| 2023-04-21 | 60.53 | $61.02 | 3.6M |
| 2023-04-20 | 60.42 | $60.97 | 3.0M |
| 2023-04-19 | 60.31 | $61.29 | 4.3M |
| 2023-04-18 | 60.22 | $61.24 | 3.0M |
| 2023-04-17 | 60.09 | $61.18 | 8.7M |
| 2023-04-14 | 59.94 | $61.06 | 2.7M |
| 2023-04-13 | 59.83 | $61.27 | 5.4M |
| 2023-04-12 | 59.63 | $60.19 | 3.8M |
| 2023-04-11 | 59.49 | $60.54 | 3.2M |
| 2023-04-10 | 59.29 | $60.75 | 5.2M |
| 2023-04-06 | 59.05 | $60.74 | 3.5M |
| 2023-04-05 | 58.86 | $60.37 | 3.3M |
| 2023-04-04 | 58.75 | $60.92 | 2.7M |
| 2023-04-03 | 58.59 | $61.17 | 5.5M |
| 2023-03-31 | 58.47 | $61.08 | 4.6M |
| 2023-03-30 | 58.34 | $60.11 | 3.4M |
| 2023-03-29 | 58.20 | $59.68 | 3.1M |
| 2023-03-28 | 58.07 | $58.78 | 4.0M |
| 2023-03-27 | 58.00 | $58.99 | 3.4M |
| 2023-03-24 | 57.92 | $59.18 | 3.4M |
| 2023-03-23 | 57.82 | $58.96 | 5.3M |
| 2023-03-22 | 57.77 | $58.63 | 3.9M |
| 2023-03-21 | 57.71 | $59.50 | 4.9M |
| 2023-03-20 | 57.61 | $58.62 | 3.6M |
| 2023-03-17 | 57.62 | $58.33 | 6.9M |
| 2023-03-16 | 57.67 | $58.69 | 12.4M |
| 2023-03-15 | 57.74 | $57.39 | 5.6M |
| 2023-03-14 | 57.86 | $57.46 | 9.7M |
| 2023-03-13 | 57.97 | $56.36 | 7.6M |
| 2023-03-10 | 58.09 | $56.04 | 8.0M |
| 2023-03-09 | 58.23 | $57.02 | 4.2M |
| 2023-03-08 | 58.35 | $58.04 | 3.4M |
| 2023-03-07 | 58.46 | $57.84 | 3.0M |
| 2023-03-06 | 58.53 | $58.60 | 5.0M |
| 2023-03-03 | 58.58 | $58.51 | 4.3M |
| 2023-03-02 | 58.68 | $57.45 | 2.4M |
| 2023-03-01 | 58.75 | $56.99 | 2.6M |
| 2023-02-28 | 58.81 | $57.33 | 2.5M |
| 2023-02-27 | 58.79 | $57.47 | 3.2M |
| 2023-02-24 | 58.82 | $57.11 | 3.1M |
| 2023-02-23 | 58.85 | $58.01 | 5.0M |
| 2023-02-22 | 58.79 | $57.53 | 4.7M |
| 2023-02-21 | 58.76 | $57.48 | 4.2M |
| 2023-02-17 | 58.73 | $58.83 | 11.6M |
| 2023-02-16 | 58.59 | $59.16 | 3.5M |
| 2023-02-15 | 58.38 | $60.24 | 3.7M |
| 2023-02-14 | 58.13 | $59.81 | 3.7M |
| 2023-02-13 | 57.94 | $59.56 | 7.0M |
| 2023-02-10 | 57.75 | $58.72 | 8.4M |
| 2023-02-09 | 57.60 | $58.95 | 3.4M |
| 2023-02-08 | 57.42 | $59.40 | 4.2M |
| 2023-02-07 | 57.17 | $60.16 | 5.0M |
| 2023-02-06 | 56.86 | $59.19 | 6.5M |
| 2023-02-03 | 56.59 | $59.64 | 6.3M |
| 2023-02-02 | 56.23 | $60.47 | 9.1M |
| 2023-02-01 | 55.88 | $59.04 | 8.1M |
| 2023-01-31 | 55.58 | $58.02 | 8.8M |
| 2023-01-30 | 55.36 | $57.08 | 16.8M |
| 2023-01-27 | 55.19 | $58.05 | 10.6M |
| 2023-01-26 | 54.92 | $57.62 | 4.7M |
| 2023-01-25 | 54.70 | $56.81 | 8.7M |
| 2023-01-24 | 54.55 | $56.87 | 8.0M |
| 2023-01-23 | 54.38 | $57.00 | 18.4M |
| 2023-01-20 | 54.26 | $56.10 | 9.1M |
| 2023-01-19 | 54.15 | $54.78 | 10.6M |
| 2023-01-18 | 54.10 | $55.27 | 7.7M |
| 2023-01-17 | 54.06 | $56.00 | 18.5M |
| 2023-01-13 | 54.01 | $55.91 | 10.3M |
| 2023-01-12 | 54.06 | $55.61 | 8.4M |
| 2023-01-11 | 54.14 | $55.37 | 4.6M |
| 2023-01-10 | 54.22 | $54.41 | 6.7M |
| 2023-01-09 | 54.29 | $54.01 | 18.1M |
| 2023-01-06 | 54.42 | $53.73 | 10.3M |
| 2023-01-05 | 54.52 | $52.48 | 12.5M |
| 2023-01-04 | 54.70 | $53.34 | 7.6M |
| 2023-01-03 | 54.88 | $53.16 | 14.2M |
| 2022-12-30 | 55.13 | $53.56 | 12.9M |
| 2022-12-29 | 55.36 | $53.71 | 11.1M |
| 2022-12-28 | 55.58 | $52.57 | 12.8M |
| 2022-12-27 | 55.75 | $53.27 | 11.9M |
| 2022-12-23 | 55.89 | $53.78 | 13.2M |
| 2022-12-22 | 56.06 | $53.59 | 13.2M |
| 2022-12-21 | 56.25 | $54.63 | 12.7M |
| 2022-12-20 | 56.35 | $53.77 | 10.3M |
| 2022-12-19 | 56.46 | $53.77 | 17.6M |
| 2022-12-16 | 56.59 | $54.47 | 13.1M |
| 2022-12-15 | 56.69 | $55.14 | 10.5M |
| 2022-12-14 | 56.76 | $56.85 | 16.2M |
| 2022-12-13 | 56.77 | $57.22 | 14.2M |
| 2022-12-12 | 56.73 | $56.84 | 13.1M |
| 2022-12-09 | 56.74 | $56.00 | 16.0M |
| 2022-12-08 | 56.76 | $56.43 | 13.8M |
| 2022-12-07 | 56.56 | $55.79 | 10.0M |
| 2022-12-06 | 56.47 | $56.01 | 9.5M |
| 2022-12-05 | 56.35 | $57.03 | 15.0M |
| 2022-12-02 | 56.14 | $58.09 | 12.1M |
| 2022-12-01 | 55.86 | $58.22 | 8.9M |
| 2022-11-30 | 55.62 | $58.15 | 9.2M |
| 2022-11-29 | 55.47 | $55.87 | 7.5M |
| 2022-11-28 | 55.46 | $56.23 | 10.9M |
| 2022-11-25 | 55.45 | $57.14 | 4.4M |
| 2022-11-23 | 55.34 | $57.28 | 7.4M |
| 2022-11-22 | 55.24 | $56.74 | 8.1M |
| 2022-11-21 | 55.22 | $55.95 | 9.4M |
| 2022-11-18 | 55.18 | $56.42 | 8.7M |
| 2022-11-17 | 55.08 | $56.30 | 7.2M |
| 2022-11-16 | 54.93 | $56.57 | 7.3M |
| 2022-11-15 | 54.78 | $57.11 | 8.2M |
| 2022-11-14 | 54.63 | $56.43 | 10.7M |
| 2022-11-11 | 54.47 | $57.10 | 12.0M |
| 2022-11-10 | 54.21 | $56.27 | 8.0M |
| 2022-11-09 | 54.06 | $52.58 | 9.3M |
| 2022-11-08 | 54.03 | $53.87 | 10.9M |
| 2022-11-07 | 53.95 | $53.56 | 13.7M |
| 2022-11-04 | 53.90 | $53.01 | 13.1M |
| 2022-11-03 | 53.91 | $52.47 | 12.3M |
| 2022-11-02 | 54.04 | $53.35 | 8.0M |
| 2022-11-01 | 54.15 | $55.12 | 9.7M |
| 2022-10-31 | 54.17 | $55.65 | 14.1M |
| 2022-10-28 | 54.08 | $56.14 | 8.9M |
| 2022-10-27 | 53.90 | $54.84 | 6.8M |
| 2022-10-26 | 53.84 | $55.30 | 6.6M |
| 2022-10-25 | 53.81 | $56.26 | 9.2M |
| 2022-10-24 | 53.69 | $55.18 | 8.3M |
| 2022-10-21 | 53.62 | $54.54 | 6.9M |
| 2022-10-20 | 53.61 | $53.25 | 6.3M |
| 2022-10-19 | 53.71 | $53.62 | 6.9M |
| 2022-10-18 | 53.81 | $53.99 | 7.4M |
| 2022-10-17 | 53.95 | $53.39 | 12.3M |
| 2022-10-14 | 54.15 | $51.76 | 7.0M |
| 2022-10-13 | 54.40 | $53.23 | 9.1M |
| 2022-10-12 | 54.61 | $52.09 | 9.0M |
| 2022-10-11 | 54.92 | $52.16 | 7.6M |
| 2022-10-10 | 55.20 | $52.68 | 9.0M |
| 2022-10-07 | 55.61 | $53.20 | 9.0M |
| 2022-10-06 | 55.96 | $55.10 | 6.6M |
| 2022-10-05 | 56.15 | $55.50 | 5.8M |
| 2022-10-04 | 56.31 | $55.53 | 8.3M |
| 2022-10-03 | 56.41 | $53.85 | 9.3M |
| 2022-09-30 | 56.60 | $52.60 | 9.0M |
| 2022-09-29 | 56.89 | $53.51 | 7.9M |
| 2022-09-28 | 57.14 | $54.79 | 8.8M |
| 2022-09-27 | 57.35 | $53.84 | 8.9M |
| 2022-09-26 | 57.63 | $53.80 | 12.1M |
| 2022-09-23 | 57.95 | $54.31 | 8.5M |
| 2022-09-22 | 58.35 | $55.15 | 8.0M |
| 2022-09-21 | 58.67 | $55.80 | 7.3M |
| 2022-09-20 | 58.95 | $56.78 | 6.2M |
| 2022-09-19 | 59.19 | $57.32 | 8.3M |
| 2022-09-16 | 59.47 | $56.84 | 6.5M |
| 2022-09-15 | 59.83 | $57.35 | 12.1M |
| 2022-09-14 | 60.15 | $58.21 | 5.4M |
| 2022-09-13 | 60.46 | $57.88 | 4.2M |
| 2022-09-12 | 60.79 | $60.84 | 5.2M |
| 2022-09-09 | 60.94 | $60.10 | 3.7M |
| 2022-09-08 | 61.08 | $58.97 | 6.4M |
| 2022-09-07 | 61.28 | $58.65 | 4.3M |
| 2022-09-06 | 61.42 | $57.54 | 5.2M |
| 2022-09-02 | 61.65 | $57.74 | 5.8M |
| 2022-09-01 | 61.87 | $58.44 | 11.2M |
| 2022-08-31 | 62.07 | $58.43 | 6.7M |
| 2022-08-30 | 62.26 | $58.91 | 6.3M |
| 2022-08-29 | 62.35 | $59.54 | 7.8M |
| 2022-08-26 | 62.44 | $60.11 | 5.9M |
| 2022-08-25 | 62.49 | $62.48 | 5.2M |
| 2022-08-24 | 62.38 | $61.52 | 4.6M |
| 2022-08-23 | 62.26 | $61.36 | 3.1M |
| 2022-08-22 | 62.05 | $61.49 | 6.0M |
| 2022-08-19 | 61.89 | $62.96 | 3.4M |
| 2022-08-18 | 61.66 | $64.02 | 3.2M |
| 2022-08-17 | 61.42 | $63.87 | 5.4M |
| 2022-08-16 | 61.14 | $64.37 | 7.9M |
| 2022-08-15 | 60.81 | $64.36 | 11.0M |
| 2022-08-12 | 60.39 | $63.99 | 4.4M |
| 2022-08-11 | 60.02 | $62.78 | 7.7M |
| 2022-08-10 | 59.66 | $63.08 | 5.2M |
| 2022-08-09 | 59.28 | $61.48 | 5.7M |
| 2022-08-08 | 58.99 | $62.04 | 9.7M |
| 2022-08-05 | 58.71 | $62.19 | 4.8M |
| 2022-08-04 | 58.47 | $62.38 | 4.4M |
| 2022-08-03 | 58.21 | $62.19 | 3.9M |
| 2022-08-02 | 57.91 | $60.88 | 4.2M |
| 2022-08-01 | 57.67 | $61.15 | 12.8M |
| 2022-07-29 | 57.37 | $61.29 | 7.1M |
| 2022-07-28 | 57.04 | $60.15 | 7.4M |
| 2022-07-27 | 56.80 | $59.20 | 5.2M |
| 2022-07-26 | 56.61 | $57.16 | 5.2M |
| 2022-07-25 | 56.59 | $58.20 | 8.6M |
| 2022-07-22 | 56.55 | $58.37 | 8.8M |
| 2022-07-21 | 56.39 | $59.17 | 7.9M |
| 2022-07-20 | 56.15 | $58.35 | 7.2M |
| 2022-07-19 | 55.95 | $57.69 | 7.8M |
| 2022-07-18 | 55.71 | $56.04 | 12.4M |
| 2022-07-15 | 55.53 | $56.58 | 17.8M |
| 2022-07-14 | 55.44 | $55.61 | 14.5M |
| 2022-07-13 | 55.33 | $55.51 | 17.0M |
| 2022-07-12 | 55.22 | $55.69 | 4.7M |
| 2022-07-11 | 55.22 | $56.38 | 8.2M |
| 2022-07-08 | 55.30 | $57.34 | 7.8M |
| 2022-07-07 | 55.42 | $57.30 | 6.9M |
| 2022-07-06 | 55.56 | $56.23 | 6.4M |
| 2022-07-05 | 55.73 | $55.96 | 11.8M |
| 2022-07-01 | 55.90 | $55.26 | 7.0M |
| 2022-06-30 | 56.17 | $54.68 | 10.1M |
| 2022-06-29 | 56.39 | $55.37 | 9.4M |
| 2022-06-28 | 56.60 | $55.27 | 10.8M |
| 2022-06-27 | 56.83 | $56.89 | 12.4M |
| 2022-06-24 | 56.88 | $57.29 | 10.0M |
| 2022-06-23 | 56.84 | $55.25 | 11.3M |
| 2022-06-22 | 56.86 | $54.30 | 15.5M |
| 2022-06-21 | 56.99 | $54.32 | 14.8M |
| 2022-06-17 | 57.06 | $52.97 | 12.6M |
| 2022-06-16 | 57.21 | $52.48 | 14.1M |
| 2022-06-15 | 57.39 | $54.62 | 11.3M |
| 2022-06-14 | 57.61 | $53.40 | 26.0M |
| 2022-06-13 | 57.82 | $53.35 | 19.9M |
| 2022-06-10 | 58.06 | $55.82 | 12.1M |
| 2022-06-09 | 58.08 | $57.98 | 9.1M |
| 2022-06-08 | 58.00 | $59.65 | 5.5M |
| 2022-06-07 | 57.91 | $60.13 | 5.0M |
| 2022-06-06 | 57.79 | $59.57 | 8.4M |
| 2022-06-03 | 57.81 | $59.33 | 10.2M |
| 2022-06-02 | 57.87 | $60.76 | 6.4M |
| 2022-06-01 | 58.02 | $59.07 | 8.6M |
| 2022-05-31 | 58.16 | $59.55 | 11.3M |
| 2022-05-27 | 58.27 | $59.87 | 6.8M |
| 2022-05-26 | 58.32 | $57.94 | 9.3M |
| 2022-05-25 | 58.61 | $56.45 | 6.8M |
| 2022-05-24 | 58.87 | $55.67 | 9.0M |
| 2022-05-23 | 59.16 | $56.81 | 7.8M |
| 2022-05-20 | 59.51 | $55.82 | 9.4M |
| 2022-05-19 | 59.87 | $55.93 | 17.3M |
| 2022-05-18 | 60.32 | $56.13 | 8.4M |
| 2022-05-17 | 60.82 | $58.93 | 6.8M |
| 2022-05-16 | 61.21 | $57.57 | 9.7M |
| 2022-05-13 | 61.60 | $58.23 | 10.6M |
| 2022-05-12 | 61.96 | $56.24 | 18.7M |
| 2022-05-11 | 62.49 | $56.31 | 17.1M |
| 2022-05-10 | 62.95 | $57.98 | 14.3M |
| 2022-05-09 | 63.35 | $57.54 | 14.6M |
| 2022-05-06 | 63.84 | $59.99 | 11.8M |
| 2022-05-05 | 64.25 | $60.67 | 8.3M |
| 2022-05-04 | 64.61 | $63.76 | 9.9M |
| 2022-05-03 | 64.90 | $61.77 | 9.8M |
| 2022-05-02 | 65.35 | $61.74 | 17.8M |
| 2022-04-29 | 65.74 | $60.94 | 10.3M |
| 2022-04-28 | 66.16 | $63.73 | 7.6M |
| 2022-04-27 | 66.50 | $61.63 | 9.8M |
| 2022-04-26 | 66.98 | $61.41 | 10.1M |
| 2022-04-25 | 67.41 | $63.83 | 9.1M |
| 2022-04-22 | 67.67 | $63.01 | 9.8M |
| 2022-04-21 | 67.97 | $64.90 | 10.3M |
| 2022-04-20 | 68.12 | $66.15 | 8.9M |
| 2022-04-19 | 68.26 | $66.77 | 21.5M |
| 2022-04-18 | 68.31 | $65.39 | 8.8M |
| 2022-04-14 | 68.43 | $65.47 | 7.6M |
| 2022-04-13 | 68.49 | $66.76 | 4.6M |
| 2022-04-12 | 68.43 | $65.64 | 7.9M |
| 2022-04-11 | 68.33 | $65.87 | 7.9M |
| 2022-04-08 | 68.12 | $67.41 | 7.9M |
| 2022-04-07 | 67.88 | $68.14 | 6.8M |
| 2022-04-06 | 67.67 | $67.90 | 10.0M |
| 2022-04-05 | 67.50 | $69.44 | 9.0M |
| 2022-04-04 | 67.13 | $70.80 | 7.4M |
| 2022-04-01 | 66.72 | $69.56 | 9.8M |
| 2022-03-31 | 66.49 | $69.41 | 20.6M |
| 2022-03-30 | 66.32 | $70.47 | 7.1M |
| 2022-03-29 | 66.14 | $71.29 | 6.4M |
| 2022-03-28 | 65.87 | $70.03 | 9.7M |
| 2022-03-25 | 65.71 | $68.97 | 4.7M |
| 2022-03-24 | 65.60 | $69.06 | 6.6M |
| 2022-03-23 | 65.43 | $67.90 | 4.4M |
| 2022-03-22 | 65.21 | $68.89 | 4.8M |
| 2022-03-21 | 65.02 | $67.72 | 7.8M |
| 2022-03-18 | 64.94 | $67.94 | 11.8M |
| 2022-03-17 | 64.88 | $66.51 | 10.2M |
| 2022-03-16 | 64.99 | $65.65 | 8.0M |
| 2022-03-15 | 65.14 | $63.56 | 21.1M |
| 2022-03-14 | 65.33 | $61.66 | 7.4M |
| 2022-03-11 | 65.60 | $62.70 | 6.5M |
| 2022-03-10 | 65.93 | $63.95 | 5.4M |
| 2022-03-09 | 66.26 | $64.46 | 8.6M |
| 2022-03-08 | 66.50 | $62.13 | 14.2M |
| 2022-03-07 | 66.82 | $62.48 | 10.1M |
| 2022-03-04 | 67.15 | $65.02 | 8.9M |
| 2022-03-03 | 67.31 | $66.00 | 8.0M |
| 2022-03-02 | 67.55 | $66.96 | 7.5M |
| 2022-03-01 | 67.72 | $65.87 | 8.3M |
| 2022-02-28 | 67.91 | $66.86 | 13.4M |
| 2022-02-25 | 67.96 | $66.71 | 9.7M |
| 2022-02-24 | 67.90 | $65.60 | 18.6M |
| 2022-02-23 | 67.92 | $63.54 | 13.2M |
| 2022-02-22 | 68.04 | $65.13 | 8.9M |
| 2022-02-18 | 68.16 | $66.01 | 11.3M |
| 2022-02-17 | 68.21 | $66.73 | 6.5M |
| 2022-02-16 | 68.31 | $68.71 | 9.5M |
| 2022-02-15 | 68.36 | $68.75 | 7.3M |
| 2022-02-14 | 68.44 | $67.23 | 7.5M |
| 2022-02-11 | 68.68 | $67.18 | 7.1M |
| 2022-02-10 | 68.92 | $69.21 | 5.2M |
| 2022-02-09 | 69.15 | $70.64 | 9.0M |
| 2022-02-08 | 69.29 | $69.27 | 8.9M |
| 2022-02-07 | 69.46 | $68.56 | 6.0M |
| 2022-02-04 | 69.67 | $69.03 | 8.9M |
| 2022-02-03 | 69.89 | $68.20 | 5.9M |
| 2022-02-02 | 70.17 | $70.79 | 7.7M |
| 2022-02-01 | 70.43 | $70.31 | 10.9M |
| 2022-01-31 | 70.76 | $69.77 | 18.3M |
| 2022-01-28 | 71.10 | $67.78 | 14.4M |
| 2022-01-27 | 71.55 | $65.47 | 15.2M |
| 2022-01-26 | 72.13 | $66.04 | 11.3M |
| 2022-01-25 | 72.68 | $66.01 | 10.5M |
| 2022-01-24 | 73.25 | $67.52 | 19.8M |
| 2022-01-21 | 73.68 | $66.99 | 17.5M |
| 2022-01-20 | 74.11 | $68.78 | 12.5M |
| 2022-01-19 | 74.41 | $69.65 | 9.4M |
| 2022-01-18 | 74.58 | $70.41 | 13.6M |
| 2022-01-14 | 74.75 | $72.08 | 12.8M |
| 2022-01-13 | 74.86 | $71.89 | 8.4M |
| 2022-01-12 | 75.06 | $73.73 | 10.2M |
| 2022-01-11 | 75.10 | $73.49 | 9.1M |
| 2022-01-10 | 75.19 | $72.66 | 19.8M |
| 2022-01-07 | 75.37 | $72.70 | 10.0M |
| 2022-01-06 | 75.51 | $73.51 | 12.0M |
| 2022-01-05 | 75.66 | $73.72 | 15.0M |
| 2022-01-04 | 75.78 | $76.15 | 9.2M |
| 2022-01-03 | 75.66 | $76.94 | 16.6M |
| 2021-12-31 | 75.47 | $76.40 | 7.1M |
| 2021-12-30 | 75.37 | $76.79 | 7.8M |
| 2021-12-29 | 75.21 | $77.08 | 5.3M |
| 2021-12-28 | 75.10 | $77.04 | 7.2M |
| 2021-12-27 | 75.06 | $77.38 | 9.1M |
| 2021-12-23 | 74.93 | $76.24 | 5.4M |
| 2021-12-22 | 74.94 | $75.64 | 10.1M |
| 2021-12-21 | 74.95 | $74.70 | 8.3M |
| 2021-12-20 | 75.03 | $73.01 | 15.3M |
| 2021-12-17 | 75.24 | $73.91 | 8.0M |
| 2021-12-16 | 75.40 | $74.26 | 9.9M |
| 2021-12-15 | 75.50 | $75.94 | 8.7M |
| 2021-12-14 | 75.54 | $74.37 | 10.0M |
| 2021-12-13 | 75.61 | $75.29 | 7.1M |
| 2021-12-10 | 75.64 | $76.32 | 9.7M |
| 2021-12-09 | 75.57 | $75.57 | 7.8M |
| 2021-12-08 | 75.53 | $76.49 | 7.3M |
| 2021-12-07 | 75.51 | $76.00 | 8.0M |
| 2021-12-06 | 75.53 | $73.83 | 7.8M |
| 2021-12-03 | 75.65 | $73.15 | 6.8M |
| 2021-12-02 | 75.80 | $74.40 | 9.8M |
| 2021-12-01 | 75.85 | $73.58 | 8.0M |
| 2021-11-30 | 75.91 | $74.97 | 6.4M |
| 2021-11-29 | 75.89 | $76.14 | 4.6M |
| 2021-11-26 | 75.80 | $74.73 | 5.0M |
| 2021-11-24 | 75.77 | $76.41 | 4.7M |
| 2021-11-23 | 75.62 | $75.93 | 7.7M |
| 2021-11-22 | 75.48 | $76.30 | 8.4M |
| 2021-11-19 | 75.33 | $77.27 | 9.7M |
| 2021-11-18 | 75.09 | $76.99 | 7.4M |
| 2021-11-17 | 74.89 | $76.40 | 5.5M |
| 2021-11-16 | 74.69 | $76.56 | 4.4M |
| 2021-11-15 | 74.48 | $75.82 | 9.6M |
| 2021-11-12 | 74.29 | $75.88 | 4.9M |
| 2021-11-11 | 74.06 | $74.98 | 4.1M |
| 2021-11-10 | 73.85 | $74.86 | 14.1M |
| 2021-11-09 | 73.58 | $75.97 | 8.6M |
| 2021-11-08 | 73.24 | $76.35 | 5.5M |
| 2021-11-05 | 72.87 | $76.28 | 4.5M |
| 2021-11-04 | 72.53 | $76.20 | 10.6M |
| 2021-11-03 | 72.21 | $75.37 | 4.3M |
| 2021-11-02 | 71.90 | $74.77 | 6.0M |
| 2021-11-01 | 71.59 | $74.50 | 6.7M |
| 2021-10-29 | 71.25 | $74.50 | 5.3M |
| 2021-10-28 | 70.99 | $74.11 | 3.8M |
| 2021-10-27 | 70.71 | $73.29 | 4.0M |
| 2021-10-26 | 70.50 | $73.27 | 5.4M |
| 2021-10-25 | 70.29 | $73.16 | 10.5M |
| 2021-10-22 | 70.19 | $72.57 | 7.4M |
| 2021-10-21 | 70.15 | $72.93 | 2.6M |
| 2021-10-20 | 70.09 | $72.39 | 3.6M |
| 2021-10-19 | 70.03 | $72.49 | 3.9M |
| 2021-10-18 | 69.93 | $71.97 | 8.7M |
| 2021-10-15 | 69.84 | $71.30 | 5.2M |
| 2021-10-14 | 69.86 | $70.73 | 4.2M |
| 2021-10-13 | 69.94 | $69.54 | 5.2M |
| 2021-10-12 | 70.08 | $69.04 | 4.0M |
| 2021-10-11 | 70.22 | $69.06 | 4.8M |
| 2021-10-08 | 70.36 | $69.49 | 4.5M |
| 2021-10-07 | 70.49 | $69.79 | 5.3M |
| 2021-10-06 | 70.63 | $69.06 | 10.2M |
| 2021-10-05 | 70.83 | $68.61 | 5.6M |
| 2021-10-04 | 71.05 | $67.75 | 7.7M |
| 2021-10-01 | 71.33 | $69.24 | 9.9M |
| 2021-09-30 | 71.51 | $68.51 | 10.3M |
| 2021-09-29 | 71.73 | $69.07 | 6.4M |
| 2021-09-28 | 71.91 | $69.13 | 16.0M |
| 2021-09-27 | 72.10 | $71.15 | 19.1M |
| 2021-09-24 | 72.15 | $71.76 | 4.5M |
| 2021-09-23 | 72.14 | $71.81 | 7.9M |
| 2021-09-22 | 72.14 | $71.09 | 5.7M |
| 2021-09-21 | 72.18 | $70.43 | 5.2M |
| 2021-09-20 | 72.24 | $70.25 | 5.2M |
| 2021-09-17 | 72.26 | $71.61 | 11.4M |
| 2021-09-16 | 72.18 | $72.44 | 4.9M |
| 2021-09-15 | 72.04 | $72.35 | 11.0M |
| 2021-09-14 | 71.95 | $71.78 | 6.5M |
| 2021-09-13 | 71.91 | $71.94 | 8.8M |
| 2021-09-10 | 71.86 | $72.07 | 3.4M |
| 2021-09-09 | 71.79 | $72.64 | 4.3M |
| 2021-09-08 | 71.68 | $72.92 | 5.1M |
| 2021-09-07 | 71.56 | $73.14 | 5.1M |
| 2021-09-03 | 71.44 | $73.17 | 4.1M |
| 2021-09-02 | 71.32 | $72.90 | 4.9M |
| 2021-09-01 | 71.23 | $72.91 | 4.8M |
| 2021-08-31 | 71.12 | $72.72 | 7.2M |
| 2021-08-30 | 71.01 | $72.93 | 4.5M |
| 2021-08-27 | 70.86 | $72.18 | 4.3M |
| 2021-08-26 | 70.76 | $71.48 | 4.7M |
| 2021-08-25 | 70.72 | $71.90 | 4.2M |
| 2021-08-24 | 70.65 | $71.78 | 4.4M |
| 2021-08-23 | 70.58 | $71.62 | 4.5M |
| 2021-08-20 | 70.55 | $70.72 | 6.3M |
| 2021-08-19 | 70.57 | $69.97 | 4.8M |
| 2021-08-18 | 70.57 | $69.76 | 7.3M |
| 2021-08-17 | 70.56 | $70.41 | 3.2M |
| 2021-08-16 | 70.50 | $71.06 | 4.0M |
| 2021-08-13 | 70.34 | $70.91 | 3.1M |
| 2021-08-12 | 70.24 | $70.75 | 3.5M |
| 2021-08-11 | 70.16 | $70.38 | 3.5M |
| 2021-08-10 | 70.12 | $70.48 | 3.7M |
| 2021-08-09 | 70.08 | $70.80 | 6.8M |
| 2021-08-06 | 70.02 | $70.80 | 5.7M |
| 2021-08-05 | 69.95 | $71.07 | 9.0M |
| 2021-08-04 | 69.85 | $70.59 | 3.0M |
| 2021-08-03 | 69.79 | $70.53 | 5.2M |
| 2021-08-02 | 69.73 | $70.07 | 6.4M |
| 2021-07-30 | 69.67 | $70.17 | 4.6M |
| 2021-07-29 | 69.56 | $70.63 | 4.4M |
| 2021-07-28 | 69.42 | $70.51 | 4.6M |
| 2021-07-27 | 69.30 | $70.37 | 4.8M |
| 2021-07-26 | 69.17 | $71.05 | 4.7M |
| 2021-07-23 | 68.98 | $71.03 | 6.4M |
| 2021-07-22 | 68.79 | $70.05 | 1.9M |
| 2021-07-21 | 68.63 | $69.59 | 4.8M |
| 2021-07-20 | 68.49 | $69.09 | 20.0M |
| 2021-07-19 | 68.34 | $68.02 | 10.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
122.07
2026-07-17
Close Price
$119.38
Vol: 8.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
54.05
Average
83.12
Maximum
124.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 122.07 | $119.38 | 8.3M |
| 2026-07-16 | 122.36 | $121.20 | 6.3M |
| 2026-07-15 | 122.48 | $123.58 | 5.0M |
| 2026-07-14 | 122.36 | $123.23 | 3.9M |
| 2026-07-13 | 122.27 | $121.59 | 4.1M |
| 2026-07-10 | 122.35 | $123.95 | 2.6M |
| 2026-07-09 | 122.18 | $123.30 | 3.5M |
| 2026-07-08 | 122.06 | $121.80 | 3.8M |
| 2026-07-07 | 122.09 | $121.35 | 3.3M |
| 2026-07-06 | 122.16 | $123.00 | 3.4M |
| 2026-07-02 | 122.07 | $121.16 | 3.9M |
| 2026-07-01 | 122.17 | $123.02 | 12.8M |
| 2026-06-30 | 122.08 | $124.17 | 5.2M |
| 2026-06-29 | 121.86 | $121.98 | 8.0M |
| 2026-06-26 | 121.85 | $119.04 | 11.4M |
| 2026-06-25 | 122.14 | $118.10 | 6.1M |
| 2026-06-24 | 122.57 | $119.67 | 5.3M |
| 2026-06-23 | 122.88 | $119.81 | 4.8M |
| 2026-06-22 | 123.20 | $121.76 | 6.3M |
| 2026-06-18 | 123.35 | $123.19 | 2.9M |
| 2026-06-17 | 123.37 | $121.60 | 12.9M |
| 2026-06-16 | 123.55 | $123.35 | 3.8M |
| 2026-06-15 | 123.57 | $124.36 | 3.7M |
| 2026-06-12 | 123.49 | $121.61 | 5.3M |
| 2026-06-11 | 123.69 | $121.57 | 5.2M |
| 2026-06-10 | 123.91 | $119.69 | 7.0M |
| 2026-06-09 | 124.36 | $122.02 | 6.3M |
| 2026-06-08 | 124.60 | $122.98 | 7.4M |
| 2026-06-05 | 124.77 | $122.69 | 7.7M |
| 2026-06-04 | 124.99 | $126.83 | 4.1M |
| 2026-06-03 | 124.80 | $126.63 | 4.0M |
| 2026-06-02 | 124.61 | $128.29 | 4.1M |
| 2026-06-01 | 124.22 | $128.77 | 4.0M |
| 2026-05-29 | 123.74 | $127.85 | 3.6M |
| 2026-05-28 | 123.31 | $127.12 | 3.3M |
| 2026-05-27 | 122.91 | $125.71 | 3.1M |
| 2026-05-26 | 122.61 | $125.66 | 3.0M |
| 2026-05-22 | 122.29 | $125.00 | 2.5M |
| 2026-05-21 | 122.01 | $124.68 | 5.2M |
| 2026-05-20 | 121.73 | $124.66 | 4.5M |
| 2026-05-19 | 121.42 | $123.07 | 4.7M |
| 2026-05-18 | 121.24 | $124.10 | 7.0M |
| 2026-05-15 | 120.94 | $124.37 | 7.5M |
| 2026-05-14 | 120.58 | $125.89 | 3.8M |
| 2026-05-13 | 120.02 | $124.31 | 5.5M |
| 2026-05-12 | 119.57 | $123.35 | 4.7M |
| 2026-05-11 | 119.17 | $123.52 | 5.7M |
| 2026-05-08 | 118.72 | $123.54 | 6.3M |
| 2026-05-07 | 118.21 | $122.74 | 5.8M |
| 2026-05-06 | 117.73 | $122.44 | 3.8M |
| 2026-05-05 | 117.24 | $120.41 | 6.4M |
| 2026-05-04 | 116.90 | $119.82 | 6.9M |
| 2026-05-01 | 116.59 | $120.05 | 7.0M |
| 2026-04-30 | 116.23 | $119.27 | 5.3M |
| 2026-04-29 | 115.91 | $118.80 | 5.2M |
| 2026-04-28 | 115.61 | $119.07 | 4.2M |
| 2026-04-27 | 115.24 | $119.99 | 4.2M |
| 2026-04-24 | 114.74 | $119.79 | 4.4M |
| 2026-04-23 | 114.21 | $118.26 | 5.6M |
| 2026-04-22 | 113.79 | $119.72 | 3.4M |
| 2026-04-21 | 113.16 | $117.82 | 5.9M |
| 2026-04-20 | 112.67 | $118.68 | 4.9M |
| 2026-04-17 | 112.04 | $119.10 | 5.3M |
| 2026-04-16 | 111.29 | $117.31 | 5.5M |
| 2026-04-15 | 110.66 | $117.23 | 5.2M |
| 2026-04-14 | 109.97 | $115.14 | 3.8M |
| 2026-04-13 | 109.43 | $113.11 | 17.2M |
| 2026-04-10 | 109.04 | $111.57 | 4.4M |
| 2026-04-09 | 108.77 | $111.30 | 4.6M |
| 2026-04-08 | 108.51 | $110.79 | 5.3M |
| 2026-04-07 | 108.26 | $107.99 | 5.7M |
| 2026-04-06 | 108.29 | $107.94 | 7.7M |
| 2026-04-02 | 108.33 | $107.51 | 10.0M |
| 2026-04-01 | 108.42 | $107.53 | 16.5M |
| 2026-03-31 | 108.51 | $106.60 | 15.1M |
| 2026-03-30 | 108.71 | $102.73 | 13.4M |
| 2026-03-27 | 109.34 | $103.20 | 17.9M |
| 2026-03-26 | 109.99 | $105.59 | 9.2M |
| 2026-03-25 | 110.45 | $108.05 | 10.5M |
| 2026-03-24 | 110.70 | $107.36 | 8.3M |
| 2026-03-23 | 111.06 | $108.51 | 10.7M |
| 2026-03-20 | 111.32 | $106.86 | 21.5M |
| 2026-03-19 | 111.79 | $108.86 | 14.6M |
| 2026-03-18 | 112.10 | $109.26 | 7.4M |
| 2026-03-17 | 112.40 | $110.93 | 8.6M |
| 2026-03-16 | 112.56 | $110.89 | 16.5M |
| 2026-03-13 | 112.73 | $109.57 | 17.4M |
| 2026-03-12 | 113.06 | $110.83 | 29.9M |
| 2026-03-11 | 113.30 | $112.83 | 11.3M |
| 2026-03-10 | 113.35 | $112.84 | 16.2M |
| 2026-03-09 | 113.40 | $113.11 | 20.6M |
| 2026-03-06 | 113.43 | $111.77 | 12.4M |
| 2026-03-05 | 113.61 | $113.26 | 18.5M |
| 2026-03-04 | 113.64 | $113.27 | 12.2M |
| 2026-03-03 | 113.68 | $112.17 | 28.9M |
| 2026-03-02 | 113.84 | $112.87 | 23.6M |
| 2026-02-27 | 113.94 | $112.55 | 19.1M |
| 2026-02-26 | 114.09 | $113.54 | 38.0M |
| 2026-02-25 | 114.15 | $114.63 | 15.9M |
| 2026-02-24 | 114.10 | $113.17 | 11.9M |
| 2026-02-23 | 114.20 | $112.00 | 10.5M |
| 2026-02-20 | 114.43 | $113.47 | 20.8M |
| 2026-02-19 | 114.53 | $112.69 | 14.1M |
| 2026-02-18 | 114.72 | $113.04 | 12.6M |
| 2026-02-17 | 114.90 | $112.34 | 13.2M |
| 2026-02-13 | 115.17 | $111.79 | 12.3M |
| 2026-02-12 | 115.52 | $112.24 | 8.6M |
| 2026-02-11 | 115.87 | $114.48 | 8.0M |
| 2026-02-10 | 116.02 | $114.88 | 14.0M |
| 2026-02-09 | 116.14 | $115.25 | 17.1M |
| 2026-02-06 | 116.23 | $114.21 | 9.5M |
| 2026-02-05 | 116.44 | $111.53 | 15.2M |
| 2026-02-04 | 116.96 | $113.49 | 20.8M |
| 2026-02-03 | 117.32 | $114.80 | 15.9M |
| 2026-02-02 | 117.59 | $116.87 | 7.1M |
| 2026-01-30 | 117.67 | $116.49 | 9.9M |
| 2026-01-29 | 117.79 | $117.36 | 12.7M |
| 2026-01-28 | 117.84 | $118.32 | 6.5M |
| 2026-01-27 | 117.78 | $118.61 | 5.6M |
| 2026-01-26 | 117.70 | $117.80 | 8.7M |
| 2026-01-23 | 117.69 | $117.07 | 9.9M |
| 2026-01-22 | 117.75 | $116.50 | 6.3M |
| 2026-01-21 | 117.88 | $115.61 | 8.1M |
| 2026-01-20 | 118.12 | $114.67 | 13.2M |
| 2026-01-16 | 118.49 | $117.65 | 10.2M |
| 2026-01-15 | 118.57 | $117.67 | 9.9M |
| 2026-01-14 | 118.67 | $117.54 | 10.4M |
| 2026-01-13 | 118.79 | $118.95 | 5.6M |
| 2026-01-12 | 118.77 | $119.31 | 8.4M |
| 2026-01-09 | 118.71 | $119.05 | 7.3M |
| 2026-01-08 | 118.68 | $118.32 | 6.5M |
| 2026-01-07 | 118.72 | $119.24 | 5.2M |
| 2026-01-06 | 118.66 | $118.93 | 9.2M |
| 2026-01-05 | 118.63 | $118.39 | 20.4M |
| 2026-01-02 | 118.66 | $117.94 | 11.7M |
| 2025-12-31 | 118.73 | $118.33 | 3.9M |
| 2025-12-30 | 118.78 | $119.24 | 5.3M |
| 2025-12-29 | 118.73 | $119.49 | 9.0M |
| 2025-12-26 | 118.65 | $120.08 | 5.3M |
| 2025-12-24 | 118.50 | $120.12 | 3.0M |
| 2025-12-23 | 118.33 | $119.83 | 5.7M |
| 2025-12-22 | 118.17 | $119.08 | 9.4M |
| 2025-12-19 | 118.07 | $118.38 | 8.4M |
| 2025-12-18 | 118.04 | $116.82 | 6.3M |
| 2025-12-17 | 118.17 | $115.34 | 7.3M |
| 2025-12-16 | 118.47 | $117.45 | 6.2M |
| 2025-12-15 | 118.57 | $117.31 | 6.3M |
| 2025-12-12 | 118.71 | $117.84 | 7.8M |
| 2025-12-11 | 118.80 | $119.75 | 9.3M |
| 2025-12-10 | 118.70 | $119.82 | 7.4M |
| 2025-12-09 | 118.58 | $119.62 | 4.2M |
| 2025-12-08 | 118.47 | $119.63 | 6.4M |
| 2025-12-05 | 118.35 | $119.70 | 11.9M |
| 2025-12-04 | 118.20 | $119.36 | 6.6M |
| 2025-12-03 | 118.08 | $119.12 | 14.1M |
| 2025-12-02 | 117.97 | $119.23 | 8.0M |
| 2025-12-01 | 117.84 | $118.71 | 9.3M |
| 2025-11-28 | 117.75 | $119.11 | 4.6M |
| 2025-11-26 | 117.60 | $118.65 | 3.7M |
| 2025-11-25 | 117.49 | $117.76 | 9.1M |
| 2025-11-24 | 117.47 | $116.93 | 11.6M |
| 2025-11-21 | 117.52 | $114.40 | 7.5M |
| 2025-11-20 | 117.85 | $113.74 | 7.1M |
| 2025-11-19 | 118.28 | $116.07 | 5.6M |
| 2025-11-18 | 118.52 | $115.22 | 10.2M |
| 2025-11-17 | 118.86 | $116.62 | 6.3M |
| 2025-11-14 | 119.10 | $117.73 | 5.9M |
| 2025-11-13 | 119.24 | $117.48 | 4.5M |
| 2025-11-12 | 119.43 | $120.02 | 3.0M |
| 2025-11-11 | 119.37 | $120.24 | 2.8M |
| 2025-11-10 | 119.28 | $120.46 | 4.0M |
| 2025-11-07 | 119.15 | $117.86 | 5.1M |
| 2025-11-06 | 119.29 | $118.04 | 5.0M |
| 2025-11-05 | 119.42 | $119.99 | 2.7M |
| 2025-11-04 | 119.36 | $119.85 | 4.7M |
| 2025-11-03 | 119.31 | $121.99 | 6.0M |
| 2025-10-31 | 119.02 | $121.40 | 5.3M |
| 2025-10-30 | 118.77 | $121.05 | 8.6M |
| 2025-10-29 | 118.53 | $122.93 | 13.6M |
| 2025-10-28 | 118.07 | $122.38 | 4.1M |
| 2025-10-27 | 117.62 | $121.26 | 2.8M |
| 2025-10-24 | 117.23 | $119.30 | 2.6M |
| 2025-10-23 | 117.02 | $118.23 | 2.9M |
| 2025-10-22 | 116.89 | $117.19 | 4.8M |
| 2025-10-21 | 116.86 | $118.14 | 3.1M |
| 2025-10-20 | 116.72 | $118.17 | 8.7M |
| 2025-10-17 | 116.57 | $116.78 | 12.4M |
| 2025-10-16 | 116.55 | $116.19 | 11.4M |
| 2025-10-15 | 116.59 | $116.76 | 3.7M |
| 2025-10-14 | 116.57 | $116.27 | 4.7M |
| 2025-10-13 | 116.60 | $117.15 | 2.6M |
| 2025-10-10 | 116.54 | $114.87 | 4.6M |
| 2025-10-09 | 116.72 | $118.65 | 3.9M |
| 2025-10-08 | 116.51 | $118.74 | 3.7M |
| 2025-10-07 | 116.28 | $117.57 | 4.1M |
| 2025-10-06 | 116.14 | $118.23 | 4.6M |
| 2025-10-03 | 115.92 | $117.49 | 3.2M |
| 2025-10-02 | 115.76 | $117.93 | 5.2M |
| 2025-10-01 | 115.53 | $117.80 | 4.6M |
| 2025-09-30 | 115.29 | $117.10 | 5.3M |
| 2025-09-29 | 115.10 | $116.64 | 11.2M |
| 2025-09-26 | 114.94 | $116.21 | 4.7M |
| 2025-09-25 | 114.80 | $115.72 | 3.3M |
| 2025-09-24 | 114.71 | $116.31 | 4.2M |
| 2025-09-23 | 114.54 | $116.94 | 11.2M |
| 2025-09-22 | 114.29 | $118.17 | 3.7M |
| 2025-09-19 | 113.88 | $117.16 | 4.8M |
| 2025-09-18 | 113.53 | $116.03 | 2.7M |
| 2025-09-17 | 113.27 | $115.38 | 4.0M |
| 2025-09-16 | 113.05 | $115.84 | 3.2M |
| 2025-09-15 | 112.75 | $116.14 | 8.7M |
| 2025-09-12 | 112.40 | $115.04 | 2.6M |
| 2025-09-11 | 112.12 | $114.66 | 3.7M |
| 2025-09-10 | 111.85 | $114.06 | 2.8M |
| 2025-09-09 | 111.62 | $113.32 | 2.2M |
| 2025-09-08 | 111.44 | $112.96 | 3.2M |
| 2025-09-05 | 111.28 | $112.32 | 4.1M |
| 2025-09-04 | 111.17 | $112.52 | 5.5M |
| 2025-09-03 | 111.03 | $111.53 | 3.7M |
| 2025-09-02 | 110.97 | $110.42 | 3.9M |
| 2025-08-29 | 111.03 | $111.40 | 2.4M |
| 2025-08-28 | 110.99 | $112.74 | 2.6M |
| 2025-08-27 | 110.81 | $112.01 | 5.7M |
| 2025-08-26 | 110.68 | $111.79 | 2.8M |
| 2025-08-25 | 110.56 | $111.14 | 3.2M |
| 2025-08-22 | 110.50 | $111.32 | 4.3M |
| 2025-08-21 | 110.42 | $109.61 | 2.3M |
| 2025-08-20 | 110.50 | $110.08 | 4.0M |
| 2025-08-19 | 110.55 | $110.73 | 3.0M |
| 2025-08-18 | 110.53 | $112.29 | 3.3M |
| 2025-08-15 | 110.34 | $112.25 | 3.2M |
| 2025-08-14 | 110.14 | $112.61 | 2.4M |
| 2025-08-13 | 109.88 | $112.47 | 2.9M |
| 2025-08-12 | 109.61 | $112.58 | 2.8M |
| 2025-08-11 | 109.30 | $111.28 | 4.1M |
| 2025-08-08 | 109.09 | $111.48 | 3.7M |
| 2025-08-07 | 108.84 | $110.57 | 4.2M |
| 2025-08-06 | 108.66 | $110.74 | 5.5M |
| 2025-08-05 | 108.44 | $109.23 | 3.3M |
| 2025-08-04 | 108.35 | $110.10 | 3.6M |
| 2025-08-01 | 108.17 | $107.98 | 4.3M |
| 2025-07-31 | 108.19 | $110.10 | 6.9M |
| 2025-07-30 | 107.99 | $110.06 | 3.4M |
| 2025-07-29 | 107.77 | $109.78 | 3.5M |
| 2025-07-28 | 107.56 | $110.35 | 2.2M |
| 2025-07-25 | 107.26 | $109.97 | 4.2M |
| 2025-07-24 | 106.98 | $109.46 | 4.1M |
| 2025-07-23 | 106.72 | $109.15 | 4.3M |
| 2025-07-22 | 106.46 | $108.16 | 4.1M |
| 2025-07-21 | 106.28 | $108.85 | 5.0M |
| 2025-07-18 | 106.01 | $108.57 | 5.5M |
| 2025-07-17 | 105.74 | $108.61 | 5.7M |
| 2025-07-16 | 105.44 | $107.85 | 4.8M |
| 2025-07-15 | 105.19 | $107.47 | 4.8M |
| 2025-07-14 | 104.95 | $107.23 | 3.0M |
| 2025-07-11 | 104.71 | $106.89 | 2.6M |
| 2025-07-10 | 104.48 | $107.18 | 3.2M |
| 2025-07-09 | 104.19 | $107.21 | 3.3M |
| 2025-07-08 | 103.88 | $106.23 | 3.5M |
| 2025-07-07 | 103.63 | $106.32 | 5.0M |
| 2025-07-03 | 103.35 | $107.07 | 2.3M |
| 2025-07-02 | 102.95 | $105.88 | 4.2M |
| 2025-07-01 | 102.65 | $105.03 | 8.2M |
| 2025-06-30 | 102.40 | $106.15 | 5.0M |
| 2025-06-27 | 102.00 | $105.43 | 5.5M |
| 2025-06-26 | 101.64 | $104.83 | 4.0M |
| 2025-06-25 | 101.30 | $103.86 | 2.4M |
| 2025-06-24 | 101.04 | $103.50 | 4.6M |
| 2025-06-23 | 100.78 | $102.02 | 4.5M |
| 2025-06-20 | 100.64 | $100.79 | 4.2M |
| 2025-06-18 | 100.63 | $101.50 | 2.6M |
| 2025-06-17 | 100.54 | $101.64 | 3.6M |
| 2025-06-16 | 100.42 | $102.54 | 8.0M |
| 2025-06-13 | 100.20 | $101.39 | 3.8M |
| 2025-06-12 | 100.07 | $102.69 | 3.6M |
| 2025-06-11 | 99.80 | $102.29 | 4.4M |
| 2025-06-10 | 99.54 | $102.63 | 3.1M |
| 2025-06-09 | 99.21 | $101.97 | 3.9M |
| 2025-06-06 | 98.92 | $101.89 | 4.0M |
| 2025-06-05 | 98.61 | $100.89 | 6.1M |
| 2025-06-04 | 98.37 | $101.51 | 5.4M |
| 2025-06-03 | 98.04 | $101.20 | 5.5M |
| 2025-06-02 | 97.70 | $100.49 | 5.6M |
| 2025-05-30 | 97.41 | $99.86 | 7.4M |
| 2025-05-29 | 97.15 | $99.94 | 3.7M |
| 2025-05-28 | 96.86 | $99.59 | 5.7M |
| 2025-05-27 | 96.57 | $100.02 | 6.5M |
| 2025-05-23 | 96.21 | $97.65 | 5.8M |
| 2025-05-22 | 96.05 | $98.62 | 5.8M |
| 2025-05-21 | 95.78 | $98.39 | 3.6M |
| 2025-05-20 | 95.51 | $99.87 | 3.5M |
| 2025-05-19 | 95.05 | $100.42 | 6.3M |
| 2025-05-16 | 94.49 | $100.34 | 3.6M |
| 2025-05-15 | 93.87 | $99.81 | 5.4M |
| 2025-05-14 | 93.25 | $99.91 | 4.0M |
| 2025-05-13 | 92.54 | $99.17 | 5.0M |
| 2025-05-12 | 91.85 | $97.69 | 9.5M |
| 2025-05-09 | 91.23 | $93.69 | 6.7M |
| 2025-05-08 | 90.97 | $93.87 | 8.5M |
| 2025-05-07 | 90.67 | $93.12 | 5.9M |
| 2025-05-06 | 90.41 | $92.81 | 4.0M |
| 2025-05-05 | 90.16 | $93.68 | 6.6M |
| 2025-05-02 | 89.79 | $94.23 | 3.6M |
| 2025-05-01 | 89.32 | $92.91 | 4.4M |
| 2025-04-30 | 88.94 | $91.70 | 5.8M |
| 2025-04-29 | 88.65 | $91.68 | 3.8M |
| 2025-04-28 | 88.33 | $91.12 | 4.3M |
| 2025-04-25 | 88.04 | $91.20 | 7.3M |
| 2025-04-24 | 87.70 | $89.84 | 5.8M |
| 2025-04-23 | 87.48 | $87.38 | 6.4M |
| 2025-04-22 | 87.49 | $85.33 | 4.7M |
| 2025-04-21 | 87.71 | $83.14 | 18.4M |
| 2025-04-17 | 88.20 | $85.41 | 7.3M |
| 2025-04-16 | 88.49 | $85.42 | 13.7M |
| 2025-04-15 | 88.81 | $88.05 | 4.5M |
| 2025-04-14 | 88.89 | $88.05 | 7.8M |
| 2025-04-11 | 88.98 | $87.51 | 16.2M |
| 2025-04-10 | 89.14 | $85.97 | 13.2M |
| 2025-04-09 | 89.47 | $89.42 | 13.2M |
| 2025-04-08 | 89.48 | $80.11 | 19.3M |
| 2025-04-07 | 90.46 | $81.51 | 21.0M |
| 2025-04-04 | 91.40 | $81.42 | 19.5M |
| 2025-04-03 | 92.45 | $86.61 | 10.4M |
| 2025-04-02 | 93.07 | $91.72 | 4.8M |
| 2025-04-01 | 93.21 | $90.97 | 5.5M |
| 2025-03-31 | 93.45 | $90.27 | 8.3M |
| 2025-03-28 | 93.78 | $90.14 | 10.0M |
| 2025-03-27 | 94.17 | $92.52 | 4.5M |
| 2025-03-26 | 94.34 | $93.01 | 4.8M |
| 2025-03-25 | 94.48 | $95.07 | 3.8M |
| 2025-03-24 | 94.42 | $94.49 | 5.3M |
| 2025-03-21 | 94.41 | $92.48 | 7.9M |
| 2025-03-20 | 94.61 | $92.05 | 4.0M |
| 2025-03-19 | 94.88 | $92.26 | 24.2M |
| 2025-03-18 | 95.16 | $90.87 | 5.5M |
| 2025-03-17 | 95.61 | $92.59 | 4.7M |
| 2025-03-14 | 95.93 | $92.30 | 4.7M |
| 2025-03-13 | 96.31 | $90.02 | 5.9M |
| 2025-03-12 | 96.97 | $91.98 | 9.6M |
| 2025-03-11 | 97.50 | $90.75 | 12.5M |
| 2025-03-10 | 98.21 | $90.97 | 7.2M |
| 2025-03-07 | 98.97 | $94.71 | 6.1M |
| 2025-03-06 | 99.42 | $94.31 | 9.9M |
| 2025-03-05 | 99.95 | $97.01 | 9.8M |
| 2025-03-04 | 100.26 | $95.60 | 8.8M |
| 2025-03-03 | 100.75 | $96.22 | 10.9M |
| 2025-02-28 | 101.23 | $98.65 | 6.4M |
| 2025-02-27 | 101.50 | $96.90 | 5.1M |
| 2025-02-26 | 101.99 | $99.54 | 5.2M |
| 2025-02-25 | 102.25 | $99.18 | 11.5M |
| 2025-02-24 | 102.57 | $100.19 | 4.2M |
| 2025-02-21 | 102.82 | $101.22 | 5.1M |
| 2025-02-20 | 102.99 | $103.57 | 3.3M |
| 2025-02-19 | 102.93 | $104.12 | 2.9M |
| 2025-02-18 | 102.80 | $104.08 | 3.5M |
| 2025-02-14 | 102.67 | $104.09 | 2.8M |
| 2025-02-13 | 102.52 | $103.94 | 3.9M |
| 2025-02-12 | 102.37 | $102.66 | 4.6M |
| 2025-02-11 | 102.34 | $102.76 | 4.0M |
| 2025-02-10 | 102.29 | $103.07 | 3.0M |
| 2025-02-07 | 102.21 | $102.03 | 4.5M |
| 2025-02-06 | 102.23 | $103.22 | 5.7M |
| 2025-02-05 | 102.12 | $102.63 | 4.1M |
| 2025-02-04 | 102.07 | $102.58 | 8.2M |
| 2025-02-03 | 102.02 | $101.26 | 4.4M |
| 2025-01-31 | 102.10 | $102.33 | 4.5M |
| 2025-01-30 | 102.07 | $102.68 | 9.5M |
| 2025-01-29 | 102.01 | $102.39 | 4.7M |
| 2025-01-28 | 101.97 | $103.13 | 8.5M |
| 2025-01-27 | 101.84 | $100.91 | 12.6M |
| 2025-01-24 | 101.94 | $103.87 | 3.0M |
| 2025-01-23 | 101.74 | $104.32 | 5.8M |
| 2025-01-22 | 101.47 | $103.90 | 2.9M |
| 2025-01-21 | 101.21 | $102.44 | 7.4M |
| 2025-01-17 | 101.08 | $101.75 | 7.4M |
| 2025-01-16 | 101.01 | $100.51 | 13.5M |
| 2025-01-15 | 101.06 | $101.23 | 11.1M |
| 2025-01-14 | 101.05 | $98.83 | 3.7M |
| 2025-01-13 | 101.28 | $99.17 | 8.3M |
| 2025-01-10 | 101.50 | $99.54 | 5.5M |
| 2025-01-08 | 101.71 | $101.10 | 6.5M |
| 2025-01-07 | 101.77 | $100.95 | 5.1M |
| 2025-01-06 | 101.86 | $102.99 | 11.8M |
| 2025-01-03 | 101.74 | $101.80 | 4.7M |
| 2025-01-02 | 101.73 | $100.17 | 5.6M |
| 2024-12-31 | 101.90 | $100.40 | 3.8M |
| 2024-12-30 | 102.05 | $101.30 | 7.2M |
| 2024-12-27 | 102.13 | $102.52 | 5.9M |
| 2024-12-26 | 102.09 | $104.03 | 4.7M |
| 2024-12-24 | 101.89 | $104.19 | 2.4M |
| 2024-12-23 | 101.65 | $102.86 | 5.6M |
| 2024-12-20 | 101.52 | $101.83 | 10.8M |
| 2024-12-19 | 101.49 | $100.75 | 6.8M |
| 2024-12-18 | 101.56 | $100.74 | 8.2M |
| 2024-12-17 | 101.65 | $104.27 | 5.5M |
| 2024-12-16 | 101.38 | $104.74 | 14.8M |
| 2024-12-13 | 101.02 | $103.51 | 3.4M |
| 2024-12-12 | 100.76 | $103.32 | 4.0M |
| 2024-12-11 | 100.49 | $103.96 | 5.1M |
| 2024-12-10 | 100.12 | $102.25 | 4.3M |
| 2024-12-09 | 99.90 | $102.52 | 6.4M |
| 2024-12-06 | 99.62 | $103.20 | 4.9M |
| 2024-12-05 | 99.25 | $102.42 | 4.1M |
| 2024-12-04 | 98.91 | $102.49 | 6.8M |
| 2024-12-03 | 98.54 | $101.05 | 10.2M |
| 2024-12-02 | 98.27 | $100.46 | 8.0M |
| 2024-11-29 | 98.04 | $99.60 | 2.3M |
| 2024-11-27 | 97.88 | $98.84 | 5.0M |
| 2024-11-26 | 97.78 | $99.49 | 3.7M |
| 2024-11-25 | 97.60 | $98.58 | 4.1M |
| 2024-11-22 | 97.49 | $98.53 | 5.4M |
| 2024-11-21 | 97.39 | $98.43 | 6.1M |
| 2024-11-20 | 97.28 | $98.19 | 5.9M |
| 2024-11-19 | 97.18 | $98.35 | 2.8M |
| 2024-11-18 | 97.06 | $97.27 | 6.3M |
| 2024-11-15 | 97.03 | $96.89 | 9.3M |
| 2024-11-14 | 97.05 | $98.95 | 4.0M |
| 2024-11-13 | 96.85 | $99.59 | 3.8M |
| 2024-11-12 | 96.56 | $99.70 | 8.0M |
| 2024-11-11 | 96.23 | $99.62 | 6.5M |
| 2024-11-08 | 95.87 | $99.66 | 6.8M |
| 2024-11-07 | 95.47 | $99.33 | 5.7M |
| 2024-11-06 | 95.07 | $97.66 | 5.5M |
| 2024-11-05 | 94.80 | $95.20 | 5.3M |
| 2024-11-04 | 94.75 | $93.89 | 2.9M |
| 2024-11-01 | 94.84 | $94.20 | 3.2M |
| 2024-10-31 | 94.91 | $93.49 | 4.9M |
| 2024-10-30 | 95.06 | $96.28 | 3.9M |
| 2024-10-29 | 94.93 | $96.71 | 6.3M |
| 2024-10-28 | 94.75 | $95.91 | 3.3M |
| 2024-10-25 | 94.62 | $95.69 | 5.1M |
| 2024-10-24 | 94.51 | $95.31 | 4.1M |
| 2024-10-23 | 94.43 | $94.67 | 3.5M |
| 2024-10-22 | 94.40 | $96.13 | 3.6M |
| 2024-10-21 | 94.22 | $96.05 | 4.2M |
| 2024-10-18 | 94.03 | $95.71 | 3.2M |
| 2024-10-17 | 93.85 | $95.19 | 6.3M |
| 2024-10-16 | 93.71 | $95.06 | 4.1M |
| 2024-10-15 | 93.57 | $94.98 | 6.2M |
| 2024-10-14 | 93.42 | $95.89 | 4.7M |
| 2024-10-11 | 93.16 | $95.00 | 11.1M |
| 2024-10-10 | 92.96 | $94.82 | 4.1M |
| 2024-10-09 | 92.77 | $94.83 | 5.0M |
| 2024-10-08 | 92.55 | $94.18 | 4.8M |
| 2024-10-07 | 92.38 | $92.67 | 4.2M |
| 2024-10-04 | 92.35 | $93.69 | 3.2M |
| 2024-10-03 | 92.21 | $92.68 | 5.0M |
| 2024-10-02 | 92.16 | $92.63 | 3.2M |
| 2024-10-01 | 92.11 | $92.56 | 5.4M |
| 2024-09-30 | 92.06 | $93.85 | 4.6M |
| 2024-09-27 | 91.87 | $93.41 | 4.2M |
| 2024-09-26 | 91.71 | $93.90 | 5.5M |
| 2024-09-25 | 91.48 | $93.73 | 5.8M |
| 2024-09-24 | 91.24 | $93.73 | 4.5M |
| 2024-09-23 | 90.98 | $93.36 | 5.5M |
| 2024-09-20 | 90.73 | $93.26 | 5.5M |
| 2024-09-19 | 90.47 | $93.34 | 3.1M |
| 2024-09-18 | 90.16 | $91.19 | 5.0M |
| 2024-09-17 | 90.06 | $91.51 | 2.9M |
| 2024-09-16 | 89.90 | $91.41 | 9.5M |
| 2024-09-13 | 89.75 | $91.72 | 2.2M |
| 2024-09-12 | 89.54 | $91.29 | 3.9M |
| 2024-09-11 | 89.35 | $90.29 | 5.4M |
| 2024-09-10 | 89.25 | $88.42 | 3.7M |
| 2024-09-09 | 89.34 | $87.60 | 7.5M |
| 2024-09-06 | 89.53 | $86.53 | 8.4M |
| 2024-09-05 | 89.84 | $88.54 | 4.6M |
| 2024-09-04 | 89.98 | $88.45 | 5.6M |
| 2024-09-03 | 90.14 | $88.70 | 8.5M |
| 2024-08-30 | 90.29 | $91.37 | 6.8M |
| 2024-08-29 | 90.18 | $90.44 | 5.5M |
| 2024-08-28 | 90.15 | $90.73 | 2.9M |
| 2024-08-27 | 90.09 | $91.62 | 2.6M |
| 2024-08-26 | 89.93 | $91.43 | 4.6M |
| 2024-08-23 | 89.77 | $92.03 | 2.9M |
| 2024-08-22 | 89.53 | $90.98 | 2.5M |
| 2024-08-21 | 89.38 | $92.34 | 3.2M |
| 2024-08-20 | 89.06 | $91.95 | 2.8M |
| 2024-08-19 | 88.76 | $92.06 | 4.8M |
| 2024-08-16 | 88.41 | $90.92 | 4.0M |
| 2024-08-15 | 88.15 | $90.81 | 3.9M |
| 2024-08-14 | 87.87 | $88.93 | 4.1M |
| 2024-08-13 | 87.76 | $88.65 | 3.9M |
| 2024-08-12 | 87.66 | $86.67 | 4.4M |
| 2024-08-09 | 87.77 | $86.41 | 4.5M |
| 2024-08-08 | 87.91 | $85.65 | 9.2M |
| 2024-08-07 | 88.15 | $83.16 | 5.0M |
| 2024-08-06 | 88.68 | $84.09 | 8.2M |
| 2024-08-05 | 89.16 | $83.01 | 13.5M |
| 2024-08-02 | 89.81 | $86.03 | 5.9M |
| 2024-08-01 | 90.20 | $87.92 | 4.8M |
| 2024-07-31 | 90.44 | $89.55 | 5.7M |
| 2024-07-30 | 90.54 | $87.24 | 3.2M |
| 2024-07-29 | 90.89 | $88.46 | 4.2M |
| 2024-07-26 | 91.14 | $88.30 | 6.2M |
| 2024-07-25 | 91.44 | $87.57 | 3.8M |
| 2024-07-24 | 91.85 | $88.47 | 4.5M |
| 2024-07-23 | 92.20 | $91.96 | 4.7M |
| 2024-07-22 | 92.23 | $91.84 | 8.2M |
| 2024-07-19 | 92.27 | $90.42 | 8.8M |
| 2024-07-18 | 92.46 | $90.98 | 5.6M |
| 2024-07-17 | 92.62 | $91.69 | 6.5M |
| 2024-07-16 | 92.72 | $94.37 | 5.5M |
| 2024-07-15 | 92.54 | $94.49 | 5.3M |
| 2024-07-12 | 92.34 | $94.21 | 7.0M |
| 2024-07-11 | 92.14 | $93.66 | 5.4M |
| 2024-07-10 | 91.98 | $95.69 | 3.3M |
| 2024-07-09 | 91.59 | $94.74 | 6.0M |
| 2024-07-08 | 91.26 | $94.61 | 3.7M |
| 2024-07-05 | 90.91 | $94.50 | 5.1M |
| 2024-07-03 | 90.53 | $93.55 | 3.5M |
| 2024-07-02 | 90.21 | $92.74 | 3.9M |
| 2024-07-01 | 89.94 | $91.98 | 5.6M |
| 2024-06-28 | 89.73 | $91.13 | 15.2M |
| 2024-06-27 | 89.58 | $91.81 | 5.4M |
| 2024-06-26 | 89.35 | $91.61 | 3.1M |
| 2024-06-25 | 89.11 | $91.13 | 3.2M |
| 2024-06-24 | 88.90 | $90.12 | 3.9M |
| 2024-06-21 | 88.77 | $91.01 | 4.7M |
| 2024-06-20 | 88.53 | $91.21 | 3.6M |
| 2024-06-18 | 88.25 | $91.83 | 9.4M |
| 2024-06-17 | 87.87 | $91.67 | 3.9M |
| 2024-06-14 | 87.47 | $90.78 | 4.3M |
| 2024-06-13 | 87.13 | $90.47 | 5.0M |
| 2024-06-12 | 86.78 | $90.03 | 6.7M |
| 2024-06-11 | 86.43 | $88.86 | 3.2M |
| 2024-06-10 | 86.18 | $88.16 | 2.7M |
| 2024-06-07 | 85.97 | $87.82 | 7.1M |
| 2024-06-06 | 85.77 | $87.93 | 3.2M |
| 2024-06-05 | 85.55 | $87.81 | 8.3M |
| 2024-06-04 | 85.31 | $86.30 | 5.5M |
| 2024-06-03 | 85.20 | $86.02 | 5.5M |
| 2024-05-31 | 85.12 | $85.57 | 3.9M |
| 2024-05-30 | 85.07 | $85.35 | 4.9M |
| 2024-05-29 | 85.04 | $86.49 | 9.6M |
| 2024-05-28 | 84.89 | $86.89 | 6.3M |
| 2024-05-24 | 84.68 | $86.51 | 4.9M |
| 2024-05-23 | 84.48 | $85.81 | 3.8M |
| 2024-05-22 | 84.34 | $86.05 | 5.7M |
| 2024-05-21 | 84.17 | $86.37 | 4.9M |
| 2024-05-20 | 83.93 | $86.18 | 4.4M |
| 2024-05-17 | 83.70 | $85.72 | 4.4M |
| 2024-05-16 | 83.48 | $85.74 | 10.0M |
| 2024-05-15 | 83.25 | $86.01 | 3.7M |
| 2024-05-14 | 82.96 | $84.64 | 2.3M |
| 2024-05-13 | 82.78 | $84.22 | 4.8M |
| 2024-05-10 | 82.63 | $84.17 | 2.8M |
| 2024-05-09 | 82.46 | $84.06 | 2.2M |
| 2024-05-08 | 82.30 | $83.80 | 3.8M |
| 2024-05-07 | 82.14 | $83.92 | 3.9M |
| 2024-05-06 | 81.95 | $83.96 | 3.3M |
| 2024-05-03 | 81.74 | $82.88 | 3.0M |
| 2024-05-02 | 81.62 | $81.41 | 3.5M |
| 2024-05-01 | 81.64 | $80.42 | 4.3M |
| 2024-04-30 | 81.77 | $80.71 | 3.7M |
| 2024-04-29 | 81.88 | $82.11 | 3.1M |
| 2024-04-26 | 81.86 | $82.00 | 3.4M |
| 2024-04-25 | 81.84 | $80.51 | 3.9M |
| 2024-04-24 | 81.98 | $81.02 | 2.7M |
| 2024-04-23 | 82.08 | $81.01 | 2.7M |
| 2024-04-22 | 82.19 | $79.83 | 5.1M |
| 2024-04-19 | 82.44 | $79.04 | 11.3M |
| 2024-04-18 | 82.80 | $80.62 | 11.3M |
| 2024-04-17 | 83.03 | $81.06 | 5.1M |
| 2024-04-16 | 83.24 | $81.76 | 5.6M |
| 2024-04-15 | 83.39 | $81.75 | 10.4M |
| 2024-04-12 | 83.57 | $83.16 | 5.5M |
| 2024-04-11 | 83.61 | $84.35 | 10.6M |
| 2024-04-10 | 83.53 | $83.16 | 5.0M |
| 2024-04-09 | 83.57 | $83.77 | 3.8M |
| 2024-04-08 | 83.55 | $83.68 | 6.8M |
| 2024-04-05 | 83.54 | $83.67 | 6.1M |
| 2024-04-04 | 83.52 | $82.53 | 3.4M |
| 2024-04-03 | 83.63 | $83.71 | 3.8M |
| 2024-04-02 | 83.62 | $83.48 | 5.7M |
| 2024-04-01 | 83.63 | $84.21 | 3.3M |
| 2024-03-28 | 83.57 | $84.26 | 5.6M |
| 2024-03-27 | 83.50 | $84.48 | 6.7M |
| 2024-03-26 | 83.39 | $84.13 | 4.4M |
| 2024-03-25 | 83.32 | $84.43 | 3.1M |
| 2024-03-22 | 83.20 | $84.75 | 3.2M |
| 2024-03-21 | 83.04 | $84.68 | 5.8M |
| 2024-03-20 | 82.86 | $84.72 | 7.9M |
| 2024-03-19 | 82.67 | $83.78 | 4.6M |
| 2024-03-18 | 82.55 | $83.24 | 4.6M |
| 2024-03-15 | 82.48 | $82.52 | 6.6M |
| 2024-03-14 | 82.47 | $83.48 | 6.5M |
| 2024-03-13 | 82.37 | $83.42 | 5.5M |
| 2024-03-12 | 82.26 | $83.75 | 3.8M |
| 2024-03-11 | 82.10 | $82.35 | 4.3M |
| 2024-03-08 | 82.07 | $82.73 | 3.0M |
| 2024-03-07 | 82.00 | $83.68 | 3.9M |
| 2024-03-06 | 81.83 | $82.56 | 5.5M |
| 2024-03-05 | 81.75 | $82.12 | 4.2M |
| 2024-03-04 | 81.71 | $83.44 | 4.9M |
| 2024-03-01 | 81.53 | $83.79 | 3.5M |
| 2024-02-29 | 81.29 | $82.79 | 5.0M |
| 2024-02-28 | 81.13 | $82.35 | 3.7M |
| 2024-02-27 | 81.00 | $82.66 | 3.3M |
| 2024-02-26 | 80.83 | $82.55 | 3.6M |
| 2024-02-23 | 80.65 | $82.73 | 4.6M |
| 2024-02-22 | 80.43 | $82.82 | 3.6M |
| 2024-02-21 | 80.18 | $80.38 | 2.3M |
| 2024-02-20 | 80.16 | $80.59 | 3.0M |
| 2024-02-16 | 80.11 | $81.41 | 4.5M |
| 2024-02-15 | 79.97 | $81.92 | 6.6M |
| 2024-02-14 | 79.77 | $81.78 | 5.1M |
| 2024-02-13 | 79.56 | $80.81 | 9.2M |
| 2024-02-12 | 79.42 | $81.99 | 7.4M |
| 2024-02-09 | 79.15 | $82.37 | 4.5M |
| 2024-02-08 | 78.82 | $81.54 | 9.0M |
| 2024-02-07 | 78.53 | $81.40 | 6.0M |
| 2024-02-06 | 78.23 | $80.37 | 4.3M |
| 2024-02-05 | 78.00 | $80.27 | 6.4M |
| 2024-02-02 | 77.76 | $80.35 | 5.9M |
| 2024-02-01 | 77.49 | $78.79 | 6.2M |
| 2024-01-31 | 77.35 | $77.64 | 9.3M |
| 2024-01-30 | 77.32 | $79.33 | 6.1M |
| 2024-01-29 | 77.11 | $79.64 | 6.2M |
| 2024-01-26 | 76.85 | $78.81 | 7.1M |
| 2024-01-25 | 76.64 | $78.90 | 5.6M |
| 2024-01-24 | 76.40 | $78.80 | 8.8M |
| 2024-01-23 | 76.15 | $78.51 | 6.0M |
| 2024-01-22 | 75.90 | $78.31 | 7.0M |
| 2024-01-19 | 75.65 | $78.06 | 8.1M |
| 2024-01-18 | 75.39 | $76.96 | 6.1M |
| 2024-01-17 | 75.23 | $75.94 | 5.0M |
| 2024-01-16 | 75.15 | $76.29 | 8.7M |
| 2024-01-12 | 75.03 | $76.39 | 4.7M |
| 2024-01-11 | 74.89 | $76.31 | 7.0M |
| 2024-01-10 | 74.74 | $76.20 | 3.8M |
| 2024-01-09 | 74.59 | $75.42 | 4.3M |
| 2024-01-08 | 74.50 | $75.20 | 6.9M |
| 2024-01-05 | 74.43 | $73.69 | 6.9M |
| 2024-01-04 | 74.50 | $73.61 | 5.7M |
| 2024-01-03 | 74.60 | $73.94 | 5.0M |
| 2024-01-02 | 74.67 | $74.67 | 11.3M |
| 2023-12-29 | 74.66 | $75.79 | 4.8M |
| 2023-12-28 | 74.55 | $76.05 | 4.5M |
| 2023-12-27 | 74.39 | $76.03 | 5.3M |
| 2023-12-26 | 74.22 | $75.96 | 3.8M |
| 2023-12-22 | 74.03 | $75.70 | 6.7M |
| 2023-12-21 | 73.86 | $75.64 | 4.2M |
| 2023-12-20 | 73.67 | $74.88 | 4.7M |
| 2023-12-19 | 73.54 | $76.00 | 5.8M |
| 2023-12-18 | 73.28 | $75.65 | 5.7M |
| 2023-12-15 | 73.03 | $75.16 | 12.8M |
| 2023-12-14 | 72.81 | $74.91 | 6.9M |
| 2023-12-13 | 72.59 | $75.07 | 5.8M |
| 2023-12-12 | 72.33 | $74.18 | 4.9M |
| 2023-12-11 | 72.13 | $73.61 | 11.1M |
| 2023-12-08 | 71.98 | $73.53 | 3.9M |
| 2023-12-07 | 71.81 | $73.16 | 5.6M |
| 2023-12-06 | 71.67 | $72.30 | 5.1M |
| 2023-12-05 | 71.60 | $72.74 | 4.3M |
| 2023-12-04 | 71.48 | $72.38 | 8.1M |
| 2023-12-01 | 71.39 | $72.99 | 5.7M |
| 2023-11-30 | 71.22 | $72.72 | 4.7M |
| 2023-11-29 | 71.06 | $72.69 | 5.6M |
| 2023-11-28 | 70.89 | $72.83 | 4.2M |
| 2023-11-27 | 70.69 | $72.66 | 7.6M |
| 2023-11-24 | 70.48 | $72.75 | 2.7M |
| 2023-11-22 | 70.24 | $72.83 | 3.2M |
| 2023-11-21 | 69.97 | $72.50 | 5.8M |
| 2023-11-20 | 69.70 | $72.72 | 6.9M |
| 2023-11-17 | 69.39 | $71.96 | 3.9M |
| 2023-11-16 | 69.11 | $71.99 | 4.6M |
| 2023-11-15 | 68.81 | $71.79 | 8.2M |
| 2023-11-14 | 68.50 | $71.79 | 5.8M |
| 2023-11-13 | 68.15 | $70.39 | 9.0M |
| 2023-11-10 | 67.92 | $70.47 | 6.7M |
| 2023-11-09 | 67.65 | $69.13 | 5.8M |
| 2023-11-08 | 67.49 | $69.75 | 8.9M |
| 2023-11-07 | 67.25 | $69.46 | 6.5M |
| 2023-11-06 | 67.02 | $68.81 | 5.3M |
| 2023-11-03 | 66.83 | $68.41 | 6.4M |
| 2023-11-02 | 66.67 | $67.76 | 5.8M |
| 2023-11-01 | 66.55 | $66.55 | 9.6M |
| 2023-10-31 | 66.55 | $65.53 | 8.0M |
| 2023-10-30 | 66.66 | $65.27 | 5.9M |
| 2023-10-27 | 66.81 | $64.37 | 7.8M |
| 2023-10-26 | 67.06 | $64.24 | 8.6M |
| 2023-10-25 | 67.36 | $65.51 | 3.7M |
| 2023-10-24 | 67.55 | $66.90 | 4.0M |
| 2023-10-23 | 67.62 | $66.30 | 4.7M |
| 2023-10-20 | 67.76 | $66.13 | 3.5M |
| 2023-10-19 | 67.93 | $67.07 | 4.9M |
| 2023-10-18 | 68.03 | $67.64 | 2.8M |
| 2023-10-17 | 68.07 | $68.67 | 4.3M |
| 2023-10-16 | 68.00 | $68.84 | 7.2M |
| 2023-10-13 | 67.91 | $68.07 | 2.9M |
| 2023-10-12 | 67.90 | $68.73 | 5.2M |
| 2023-10-11 | 67.81 | $69.08 | 3.2M |
| 2023-10-10 | 67.68 | $68.53 | 4.8M |
| 2023-10-09 | 67.59 | $68.20 | 3.8M |
| 2023-10-06 | 67.52 | $67.87 | 5.3M |
| 2023-10-05 | 67.49 | $66.77 | 4.3M |
| 2023-10-04 | 67.56 | $66.77 | 4.3M |
| 2023-10-03 | 67.64 | $65.86 | 5.5M |
| 2023-10-02 | 67.83 | $67.07 | 5.1M |
| 2023-09-29 | 67.91 | $66.50 | 7.5M |
| 2023-09-28 | 68.06 | $66.56 | 5.0M |
| 2023-09-27 | 68.22 | $66.07 | 5.3M |
| 2023-09-26 | 68.45 | $65.95 | 4.3M |
| 2023-09-25 | 68.71 | $67.15 | 6.3M |
| 2023-09-22 | 68.87 | $66.80 | 19.3M |
| 2023-09-21 | 69.09 | $66.87 | 4.4M |
| 2023-09-20 | 69.32 | $68.12 | 3.8M |
| 2023-09-19 | 69.45 | $69.07 | 2.5M |
| 2023-09-18 | 69.49 | $69.20 | 3.9M |
| 2023-09-15 | 69.52 | $69.15 | 7.8M |
| 2023-09-14 | 69.56 | $70.24 | 4.9M |
| 2023-09-13 | 69.49 | $69.78 | 3.3M |
| 2023-09-12 | 69.46 | $69.57 | 3.4M |
| 2023-09-11 | 69.45 | $70.36 | 2.9M |
| 2023-09-08 | 69.35 | $69.61 | 2.5M |
| 2023-09-07 | 69.32 | $69.57 | 3.8M |
| 2023-09-06 | 69.30 | $69.83 | 3.1M |
| 2023-09-05 | 69.24 | $70.56 | 3.2M |
| 2023-09-01 | 69.10 | $70.50 | 2.6M |
| 2023-08-31 | 68.96 | $70.48 | 3.9M |
| 2023-08-30 | 68.80 | $70.39 | 2.2M |
| 2023-08-29 | 68.63 | $69.94 | 4.0M |
| 2023-08-28 | 68.49 | $68.61 | 4.0M |
| 2023-08-25 | 68.48 | $68.14 | 4.2M |
| 2023-08-24 | 68.51 | $67.60 | 4.5M |
| 2023-08-23 | 68.61 | $68.86 | 2.8M |
| 2023-08-22 | 68.58 | $67.86 | 3.7M |
| 2023-08-21 | 68.66 | $67.91 | 3.9M |
| 2023-08-18 | 68.74 | $67.01 | 7.1M |
| 2023-08-17 | 68.92 | $67.09 | 4.4M |
| 2023-08-16 | 69.11 | $67.83 | 6.9M |
| 2023-08-15 | 69.24 | $68.40 | 3.2M |
| 2023-08-14 | 69.33 | $69.06 | 4.3M |
| 2023-08-11 | 69.36 | $68.32 | 3.9M |
| 2023-08-10 | 69.47 | $68.60 | 5.7M |
| 2023-08-09 | 69.56 | $68.51 | 5.1M |
| 2023-08-08 | 69.67 | $69.22 | 2.9M |
| 2023-08-07 | 69.72 | $69.56 | 5.0M |
| 2023-08-04 | 69.74 | $69.06 | 6.3M |
| 2023-08-03 | 69.81 | $69.39 | 4.0M |
| 2023-08-02 | 69.86 | $69.58 | 3.8M |
| 2023-08-01 | 69.88 | $70.96 | 2.4M |
| 2023-07-31 | 69.77 | $71.16 | 3.5M |
| 2023-07-28 | 69.62 | $71.02 | 4.3M |
| 2023-07-27 | 69.48 | $69.92 | 4.6M |
| 2023-07-26 | 69.43 | $70.32 | 2.8M |
| 2023-07-25 | 69.34 | $70.47 | 2.5M |
| 2023-07-24 | 69.22 | $70.07 | 3.2M |
| 2023-07-21 | 69.13 | $69.83 | 6.5M |
| 2023-07-20 | 69.06 | $70.05 | 6.6M |
| 2023-07-19 | 68.95 | $71.34 | 12.0M |
| 2023-07-18 | 68.70 | $71.35 | 6.7M |
| 2023-07-17 | 68.42 | $70.75 | 7.1M |
| 2023-07-14 | 68.17 | $70.23 | 9.3M |
| 2023-07-13 | 67.96 | $70.05 | 5.7M |
| 2023-07-12 | 67.74 | $69.16 | 4.7M |
| 2023-07-11 | 67.59 | $68.46 | 10.7M |
| 2023-07-10 | 67.50 | $68.12 | 3.3M |
| 2023-07-07 | 67.43 | $68.06 | 3.1M |
| 2023-07-06 | 67.36 | $68.36 | 4.6M |
| 2023-07-05 | 67.26 | $68.82 | 3.3M |
| 2023-07-03 | 67.10 | $68.73 | 2.1M |
| 2023-06-30 | 66.92 | $68.80 | 5.2M |
| 2023-06-29 | 66.73 | $67.81 | 2.8M |
| 2023-06-28 | 66.61 | $67.74 | 3.3M |
| 2023-06-27 | 66.49 | $67.61 | 6.5M |
| 2023-06-26 | 66.38 | $66.58 | 5.8M |
| 2023-06-23 | 66.35 | $67.31 | 8.3M |
| 2023-06-22 | 66.25 | $67.94 | 3.7M |
| 2023-06-21 | 66.08 | $67.34 | 3.9M |
| 2023-06-20 | 65.94 | $67.96 | 6.5M |
| 2023-06-16 | 65.73 | $68.07 | 4.1M |
| 2023-06-15 | 65.48 | $68.48 | 6.0M |
| 2023-06-14 | 65.17 | $67.61 | 3.8M |
| 2023-06-13 | 64.91 | $67.36 | 6.5M |
| 2023-06-12 | 64.65 | $66.94 | 6.2M |
| 2023-06-09 | 64.41 | $66.00 | 9.7M |
| 2023-06-08 | 64.25 | $65.77 | 3.0M |
| 2023-06-07 | 64.09 | $65.16 | 3.5M |
| 2023-06-06 | 63.97 | $66.11 | 2.9M |
| 2023-06-05 | 63.75 | $66.07 | 3.8M |
| 2023-06-02 | 63.50 | $66.14 | 7.6M |
| 2023-06-01 | 63.22 | $65.33 | 12.1M |
| 2023-05-31 | 63.00 | $64.60 | 6.3M |
| 2023-05-30 | 62.83 | $64.94 | 5.9M |
| 2023-05-26 | 62.61 | $64.77 | 5.1M |
| 2023-05-25 | 62.39 | $63.62 | 3.2M |
| 2023-05-24 | 62.26 | $62.48 | 2.6M |
| 2023-05-23 | 62.23 | $62.85 | 4.1M |
| 2023-05-22 | 62.17 | $63.75 | 3.0M |
| 2023-05-19 | 62.00 | $63.68 | 3.2M |
| 2023-05-18 | 61.82 | $63.83 | 6.9M |
| 2023-05-17 | 61.61 | $62.92 | 6.4M |
| 2023-05-16 | 61.48 | $62.18 | 3.8M |
| 2023-05-15 | 61.40 | $62.33 | 3.9M |
| 2023-05-12 | 61.30 | $62.11 | 4.1M |
| 2023-05-11 | 61.22 | $62.25 | 5.0M |
| 2023-05-10 | 61.11 | $62.19 | 8.3M |
| 2023-05-09 | 61.00 | $61.61 | 3.8M |
| 2023-05-08 | 60.93 | $61.89 | 5.6M |
| 2023-05-05 | 60.83 | $61.78 | 4.2M |
| 2023-05-04 | 60.73 | $60.52 | 5.5M |
| 2023-05-03 | 60.75 | $60.85 | 2.6M |
| 2023-05-02 | 60.74 | $61.16 | 5.3M |
| 2023-05-01 | 60.70 | $61.71 | 4.3M |
| 2023-04-28 | 60.59 | $61.71 | 5.8M |
| 2023-04-27 | 60.48 | $61.25 | 4.6M |
| 2023-04-26 | 60.40 | $60.03 | 5.1M |
| 2023-04-25 | 60.43 | $59.83 | 5.4M |
| 2023-04-24 | 60.50 | $60.97 | 3.9M |
| 2023-04-21 | 60.45 | $61.02 | 3.6M |
| 2023-04-20 | 60.39 | $60.97 | 3.0M |
| 2023-04-19 | 60.33 | $61.29 | 4.3M |
| 2023-04-18 | 60.22 | $61.24 | 3.0M |
| 2023-04-17 | 60.12 | $61.18 | 8.7M |
| 2023-04-14 | 60.01 | $61.06 | 2.7M |
| 2023-04-13 | 59.89 | $61.27 | 5.4M |
| 2023-04-12 | 59.75 | $60.19 | 3.8M |
| 2023-04-11 | 59.70 | $60.54 | 3.2M |
| 2023-04-10 | 59.62 | $60.75 | 5.2M |
| 2023-04-06 | 59.50 | $60.74 | 3.5M |
| 2023-04-05 | 59.37 | $60.37 | 3.3M |
| 2023-04-04 | 59.26 | $60.92 | 2.7M |
| 2023-04-03 | 59.09 | $61.17 | 5.5M |
| 2023-03-31 | 58.87 | $61.08 | 4.6M |
| 2023-03-30 | 58.63 | $60.11 | 3.4M |
| 2023-03-29 | 58.48 | $59.68 | 3.1M |
| 2023-03-28 | 58.35 | $58.78 | 4.0M |
| 2023-03-27 | 58.31 | $58.99 | 3.4M |
| 2023-03-24 | 58.23 | $59.18 | 3.4M |
| 2023-03-23 | 58.13 | $58.96 | 5.3M |
| 2023-03-22 | 58.05 | $58.63 | 3.9M |
| 2023-03-21 | 57.99 | $59.50 | 4.9M |
| 2023-03-20 | 57.83 | $58.62 | 3.6M |
| 2023-03-17 | 57.74 | $58.33 | 6.9M |
| 2023-03-16 | 57.68 | $58.69 | 12.4M |
| 2023-03-15 | 57.57 | $57.39 | 5.6M |
| 2023-03-14 | 57.59 | $57.46 | 9.7M |
| 2023-03-13 | 57.61 | $56.36 | 7.6M |
| 2023-03-10 | 57.74 | $56.04 | 8.0M |
| 2023-03-09 | 57.92 | $57.02 | 4.2M |
| 2023-03-08 | 58.01 | $58.04 | 3.4M |
| 2023-03-07 | 58.01 | $57.84 | 3.0M |
| 2023-03-06 | 58.03 | $58.60 | 5.0M |
| 2023-03-03 | 57.97 | $58.51 | 4.3M |
| 2023-03-02 | 57.91 | $57.45 | 2.4M |
| 2023-03-01 | 57.96 | $56.99 | 2.6M |
| 2023-02-28 | 58.06 | $57.33 | 2.5M |
| 2023-02-27 | 58.14 | $57.47 | 3.2M |
| 2023-02-24 | 58.21 | $57.11 | 3.1M |
| 2023-02-23 | 58.32 | $58.01 | 5.0M |
| 2023-02-22 | 58.35 | $57.53 | 4.7M |
| 2023-02-21 | 58.44 | $57.48 | 4.2M |
| 2023-02-17 | 58.54 | $58.83 | 11.6M |
| 2023-02-16 | 58.51 | $59.16 | 3.5M |
| 2023-02-15 | 58.44 | $60.24 | 3.7M |
| 2023-02-14 | 58.25 | $59.81 | 3.7M |
| 2023-02-13 | 58.09 | $59.56 | 7.0M |
| 2023-02-10 | 57.93 | $58.72 | 8.4M |
| 2023-02-09 | 57.85 | $58.95 | 3.4M |
| 2023-02-08 | 57.73 | $59.40 | 4.2M |
| 2023-02-07 | 57.56 | $60.16 | 5.0M |
| 2023-02-06 | 57.29 | $59.19 | 6.5M |
| 2023-02-03 | 57.09 | $59.64 | 6.3M |
| 2023-02-02 | 56.82 | $60.47 | 9.1M |
| 2023-02-01 | 56.43 | $59.04 | 8.1M |
| 2023-01-31 | 56.16 | $58.02 | 8.8M |
| 2023-01-30 | 55.96 | $57.08 | 16.8M |
| 2023-01-27 | 55.84 | $58.05 | 10.6M |
| 2023-01-26 | 55.61 | $57.62 | 4.7M |
| 2023-01-25 | 55.40 | $56.81 | 8.7M |
| 2023-01-24 | 55.25 | $56.87 | 8.0M |
| 2023-01-23 | 55.08 | $57.00 | 18.4M |
| 2023-01-20 | 54.88 | $56.10 | 9.1M |
| 2023-01-19 | 54.75 | $54.78 | 10.6M |
| 2023-01-18 | 54.75 | $55.27 | 7.7M |
| 2023-01-17 | 54.69 | $56.00 | 18.5M |
| 2023-01-13 | 54.56 | $55.91 | 10.3M |
| 2023-01-12 | 54.41 | $55.61 | 8.4M |
| 2023-01-11 | 54.29 | $55.37 | 4.6M |
| 2023-01-10 | 54.17 | $54.41 | 6.7M |
| 2023-01-09 | 54.15 | $54.01 | 18.1M |
| 2023-01-06 | 54.16 | $53.73 | 10.3M |
| 2023-01-05 | 54.21 | $52.48 | 12.5M |
| 2023-01-04 | 54.39 | $53.34 | 7.6M |
| 2023-01-03 | 54.50 | $53.16 | 14.2M |
| 2022-12-30 | 54.64 | $53.56 | 12.9M |
| 2022-12-29 | 54.75 | $53.71 | 11.1M |
| 2022-12-28 | 54.86 | $52.57 | 12.8M |
| 2022-12-27 | 55.11 | $53.27 | 11.9M |
| 2022-12-23 | 55.30 | $53.78 | 13.2M |
| 2022-12-22 | 55.46 | $53.59 | 13.2M |
| 2022-12-21 | 55.66 | $54.63 | 12.7M |
| 2022-12-20 | 55.76 | $53.77 | 10.3M |
| 2022-12-19 | 55.97 | $53.77 | 17.6M |
| 2022-12-16 | 56.21 | $54.47 | 13.1M |
| 2022-12-15 | 56.39 | $55.14 | 10.5M |
| 2022-12-14 | 56.52 | $56.85 | 16.2M |
| 2022-12-13 | 56.49 | $57.22 | 14.2M |
| 2022-12-12 | 56.41 | $56.84 | 13.1M |
| 2022-12-09 | 56.36 | $56.00 | 16.0M |
| 2022-12-08 | 56.40 | $56.43 | 13.8M |
| 2022-12-07 | 56.40 | $55.79 | 10.0M |
| 2022-12-06 | 56.46 | $56.01 | 9.5M |
| 2022-12-05 | 56.51 | $57.03 | 15.0M |
| 2022-12-02 | 56.46 | $58.09 | 12.1M |
| 2022-12-01 | 56.28 | $58.22 | 8.9M |
| 2022-11-30 | 56.08 | $58.15 | 9.2M |
| 2022-11-29 | 55.86 | $55.87 | 7.5M |
| 2022-11-28 | 55.86 | $56.23 | 10.9M |
| 2022-11-25 | 55.82 | $57.14 | 4.4M |
| 2022-11-23 | 55.68 | $57.28 | 7.4M |
| 2022-11-22 | 55.52 | $56.74 | 8.1M |
| 2022-11-21 | 55.39 | $55.95 | 9.4M |
| 2022-11-18 | 55.33 | $56.42 | 8.7M |
| 2022-11-17 | 55.21 | $56.30 | 7.2M |
| 2022-11-16 | 55.10 | $56.57 | 7.3M |
| 2022-11-15 | 54.94 | $57.11 | 8.2M |
| 2022-11-14 | 54.72 | $56.43 | 10.7M |
| 2022-11-11 | 54.53 | $57.10 | 12.0M |
| 2022-11-10 | 54.26 | $56.27 | 8.0M |
| 2022-11-09 | 54.05 | $52.58 | 9.3M |
| 2022-11-08 | 54.21 | $53.87 | 10.9M |
| 2022-11-07 | 54.24 | $53.56 | 13.7M |
| 2022-11-04 | 54.32 | $53.01 | 13.1M |
| 2022-11-03 | 54.45 | $52.47 | 12.3M |
| 2022-11-02 | 54.66 | $53.35 | 8.0M |
| 2022-11-01 | 54.80 | $55.12 | 9.7M |
| 2022-10-31 | 54.77 | $55.65 | 14.1M |
| 2022-10-28 | 54.67 | $56.14 | 8.9M |
| 2022-10-27 | 54.52 | $54.84 | 6.8M |
| 2022-10-26 | 54.49 | $55.30 | 6.6M |
| 2022-10-25 | 54.40 | $56.26 | 9.2M |
| 2022-10-24 | 54.20 | $55.18 | 8.3M |
| 2022-10-21 | 54.10 | $54.54 | 6.9M |
| 2022-10-20 | 54.06 | $53.25 | 6.3M |
| 2022-10-19 | 54.14 | $53.62 | 6.9M |
| 2022-10-18 | 54.19 | $53.99 | 7.4M |
| 2022-10-17 | 54.22 | $53.39 | 12.3M |
| 2022-10-14 | 54.30 | $51.76 | 7.0M |
| 2022-10-13 | 54.57 | $53.23 | 9.1M |
| 2022-10-12 | 54.71 | $52.09 | 9.0M |
| 2022-10-11 | 54.99 | $52.16 | 7.6M |
| 2022-10-10 | 55.29 | $52.68 | 9.0M |
| 2022-10-07 | 55.56 | $53.20 | 9.0M |
| 2022-10-06 | 55.81 | $55.10 | 6.6M |
| 2022-10-05 | 55.88 | $55.50 | 5.8M |
| 2022-10-04 | 55.92 | $55.53 | 8.3M |
| 2022-10-03 | 55.96 | $53.85 | 9.3M |
| 2022-09-30 | 56.19 | $52.60 | 9.0M |
| 2022-09-29 | 56.56 | $53.51 | 7.9M |
| 2022-09-28 | 56.89 | $54.79 | 8.8M |
| 2022-09-27 | 57.11 | $53.84 | 8.9M |
| 2022-09-26 | 57.45 | $53.80 | 12.1M |
| 2022-09-23 | 57.83 | $54.31 | 8.5M |
| 2022-09-22 | 58.21 | $55.15 | 8.0M |
| 2022-09-21 | 58.53 | $55.80 | 7.3M |
| 2022-09-20 | 58.81 | $56.78 | 6.2M |
| 2022-09-19 | 59.03 | $57.32 | 8.3M |
| 2022-09-16 | 59.21 | $56.84 | 6.5M |
| 2022-09-15 | 59.46 | $57.35 | 12.1M |
| 2022-09-14 | 59.68 | $58.21 | 5.4M |
| 2022-09-13 | 59.83 | $57.88 | 4.2M |
| 2022-09-12 | 60.04 | $60.84 | 5.2M |
| 2022-09-09 | 59.96 | $60.10 | 3.7M |
| 2022-09-08 | 59.94 | $58.97 | 6.4M |
| 2022-09-07 | 60.04 | $58.65 | 4.3M |
| 2022-09-06 | 60.19 | $57.54 | 5.2M |
| 2022-09-02 | 60.47 | $57.74 | 5.8M |
| 2022-09-01 | 60.76 | $58.44 | 11.2M |
| 2022-08-31 | 61.00 | $58.43 | 6.7M |
| 2022-08-30 | 61.27 | $58.91 | 6.3M |
| 2022-08-29 | 61.52 | $59.54 | 7.8M |
| 2022-08-26 | 61.73 | $60.11 | 5.9M |
| 2022-08-25 | 61.90 | $62.48 | 5.2M |
| 2022-08-24 | 61.84 | $61.52 | 4.6M |
| 2022-08-23 | 61.87 | $61.36 | 3.1M |
| 2022-08-22 | 61.92 | $61.49 | 6.0M |
| 2022-08-19 | 61.97 | $62.96 | 3.4M |
| 2022-08-18 | 61.86 | $64.02 | 3.2M |
| 2022-08-17 | 61.64 | $63.87 | 5.4M |
| 2022-08-16 | 61.40 | $64.37 | 7.9M |
| 2022-08-15 | 61.09 | $64.36 | 11.0M |
| 2022-08-12 | 60.74 | $63.99 | 4.4M |
| 2022-08-11 | 60.40 | $62.78 | 7.7M |
| 2022-08-10 | 60.15 | $63.08 | 5.2M |
| 2022-08-09 | 59.84 | $61.48 | 5.7M |
| 2022-08-08 | 59.67 | $62.04 | 9.7M |
| 2022-08-05 | 59.42 | $62.19 | 4.8M |
| 2022-08-04 | 59.13 | $62.38 | 4.4M |
| 2022-08-03 | 58.79 | $62.19 | 3.9M |
| 2022-08-02 | 58.43 | $60.88 | 4.2M |
| 2022-08-01 | 58.17 | $61.15 | 12.8M |
| 2022-07-29 | 57.86 | $61.29 | 7.1M |
| 2022-07-28 | 57.50 | $60.15 | 7.4M |
| 2022-07-27 | 57.22 | $59.20 | 5.2M |
| 2022-07-26 | 57.01 | $57.16 | 5.2M |
| 2022-07-25 | 56.99 | $58.20 | 8.6M |
| 2022-07-22 | 56.87 | $58.37 | 8.8M |
| 2022-07-21 | 56.71 | $59.17 | 7.9M |
| 2022-07-20 | 56.45 | $58.35 | 7.2M |
| 2022-07-19 | 56.25 | $57.69 | 7.8M |
| 2022-07-18 | 56.10 | $56.04 | 12.4M |
| 2022-07-15 | 56.10 | $56.58 | 17.8M |
| 2022-07-14 | 56.05 | $55.61 | 14.5M |
| 2022-07-13 | 56.10 | $55.51 | 17.0M |
| 2022-07-12 | 56.16 | $55.69 | 4.7M |
| 2022-07-11 | 56.21 | $56.38 | 8.2M |
| 2022-07-08 | 56.19 | $57.34 | 7.8M |
| 2022-07-07 | 56.07 | $57.30 | 6.9M |
| 2022-07-06 | 55.94 | $56.23 | 6.4M |
| 2022-07-05 | 55.91 | $55.96 | 11.8M |
| 2022-07-01 | 55.91 | $55.26 | 7.0M |
| 2022-06-30 | 55.98 | $54.68 | 10.1M |
| 2022-06-29 | 56.11 | $55.37 | 9.4M |
| 2022-06-28 | 56.19 | $55.27 | 10.8M |
| 2022-06-27 | 56.29 | $56.89 | 12.4M |
| 2022-06-24 | 56.23 | $57.29 | 10.0M |
| 2022-06-23 | 56.11 | $55.25 | 11.3M |
| 2022-06-22 | 56.21 | $54.30 | 15.5M |
| 2022-06-21 | 56.41 | $54.32 | 14.8M |
| 2022-06-17 | 56.63 | $52.97 | 12.6M |
| 2022-06-16 | 57.01 | $52.48 | 14.1M |
| 2022-06-15 | 57.49 | $54.62 | 11.3M |
| 2022-06-14 | 57.79 | $53.40 | 26.0M |
| 2022-06-13 | 58.25 | $53.35 | 19.9M |
| 2022-06-10 | 58.77 | $55.82 | 12.1M |
| 2022-06-09 | 59.08 | $57.98 | 9.1M |
| 2022-06-08 | 59.19 | $59.65 | 5.5M |
| 2022-06-07 | 59.14 | $60.13 | 5.0M |
| 2022-06-06 | 59.04 | $59.57 | 8.4M |
| 2022-06-03 | 58.98 | $59.33 | 10.2M |
| 2022-06-02 | 58.95 | $60.76 | 6.4M |
| 2022-06-01 | 58.76 | $59.07 | 8.6M |
| 2022-05-31 | 58.72 | $59.55 | 11.3M |
| 2022-05-27 | 58.64 | $59.87 | 6.8M |
| 2022-05-26 | 58.51 | $57.94 | 9.3M |
| 2022-05-25 | 58.57 | $56.45 | 6.8M |
| 2022-05-24 | 58.79 | $55.67 | 9.0M |
| 2022-05-23 | 59.12 | $56.81 | 7.8M |
| 2022-05-20 | 59.36 | $55.82 | 9.4M |
| 2022-05-19 | 59.73 | $55.93 | 17.3M |
| 2022-05-18 | 60.13 | $56.13 | 8.4M |
| 2022-05-17 | 60.55 | $58.93 | 6.8M |
| 2022-05-16 | 60.73 | $57.57 | 9.7M |
| 2022-05-13 | 61.06 | $58.23 | 10.6M |
| 2022-05-12 | 61.36 | $56.24 | 18.7M |
| 2022-05-11 | 61.89 | $56.31 | 17.1M |
| 2022-05-10 | 62.48 | $57.98 | 14.3M |
| 2022-05-09 | 62.96 | $57.54 | 14.6M |
| 2022-05-06 | 63.53 | $59.99 | 11.8M |
| 2022-05-05 | 63.90 | $60.67 | 8.3M |
| 2022-05-04 | 64.24 | $63.76 | 9.9M |
| 2022-05-03 | 64.29 | $61.77 | 9.8M |
| 2022-05-02 | 64.55 | $61.74 | 17.8M |
| 2022-04-29 | 64.85 | $60.94 | 10.3M |
| 2022-04-28 | 65.26 | $63.73 | 7.6M |
| 2022-04-27 | 65.42 | $61.63 | 9.8M |
| 2022-04-26 | 65.82 | $61.41 | 10.1M |
| 2022-04-25 | 66.29 | $63.83 | 9.1M |
| 2022-04-22 | 66.54 | $63.01 | 9.8M |
| 2022-04-21 | 66.92 | $64.90 | 10.3M |
| 2022-04-20 | 67.13 | $66.15 | 8.9M |
| 2022-04-19 | 67.23 | $66.77 | 21.5M |
| 2022-04-18 | 67.28 | $65.39 | 8.8M |
| 2022-04-14 | 67.48 | $65.47 | 7.6M |
| 2022-04-13 | 67.69 | $66.76 | 4.6M |
| 2022-04-12 | 67.79 | $65.64 | 7.9M |
| 2022-04-11 | 68.01 | $65.87 | 7.9M |
| 2022-04-08 | 68.24 | $67.41 | 7.9M |
| 2022-04-07 | 68.33 | $68.14 | 6.8M |
| 2022-04-06 | 68.35 | $67.90 | 10.0M |
| 2022-04-05 | 68.39 | $69.44 | 9.0M |
| 2022-04-04 | 68.28 | $70.80 | 7.4M |
| 2022-04-01 | 68.02 | $69.56 | 9.8M |
| 2022-03-31 | 67.86 | $69.41 | 20.6M |
| 2022-03-30 | 67.69 | $70.47 | 7.1M |
| 2022-03-29 | 67.40 | $71.29 | 6.4M |
| 2022-03-28 | 66.99 | $70.03 | 9.7M |
| 2022-03-25 | 66.67 | $68.97 | 4.7M |
| 2022-03-24 | 66.43 | $69.06 | 6.6M |
| 2022-03-23 | 66.15 | $67.90 | 4.4M |
| 2022-03-22 | 65.97 | $68.89 | 4.8M |
| 2022-03-21 | 65.66 | $67.72 | 7.8M |
| 2022-03-18 | 65.44 | $67.94 | 11.8M |
| 2022-03-17 | 65.18 | $66.51 | 10.2M |
| 2022-03-16 | 65.04 | $65.65 | 8.0M |
| 2022-03-15 | 64.97 | $63.56 | 21.1M |
| 2022-03-14 | 65.12 | $61.66 | 7.4M |
| 2022-03-11 | 65.49 | $62.70 | 6.5M |
| 2022-03-10 | 65.78 | $63.95 | 5.4M |
| 2022-03-09 | 65.97 | $64.46 | 8.6M |
| 2022-03-08 | 66.13 | $62.13 | 14.2M |
| 2022-03-07 | 66.55 | $62.48 | 10.1M |
| 2022-03-04 | 66.98 | $65.02 | 8.9M |
| 2022-03-03 | 67.19 | $66.00 | 8.0M |
| 2022-03-02 | 67.31 | $66.96 | 7.5M |
| 2022-03-01 | 67.35 | $65.87 | 8.3M |
| 2022-02-28 | 67.51 | $66.86 | 13.4M |
| 2022-02-25 | 67.57 | $66.71 | 9.7M |
| 2022-02-24 | 67.66 | $65.60 | 18.6M |
| 2022-02-23 | 67.88 | $63.54 | 13.2M |
| 2022-02-22 | 68.34 | $65.13 | 8.9M |
| 2022-02-18 | 68.68 | $66.01 | 11.3M |
| 2022-02-17 | 68.96 | $66.73 | 6.5M |
| 2022-02-16 | 69.19 | $68.71 | 9.5M |
| 2022-02-15 | 69.24 | $68.75 | 7.3M |
| 2022-02-14 | 69.29 | $67.23 | 7.5M |
| 2022-02-11 | 69.51 | $67.18 | 7.1M |
| 2022-02-10 | 69.76 | $69.21 | 5.2M |
| 2022-02-09 | 69.81 | $70.64 | 9.0M |
| 2022-02-08 | 69.73 | $69.27 | 8.9M |
| 2022-02-07 | 69.77 | $68.56 | 6.0M |
| 2022-02-04 | 69.90 | $69.03 | 8.9M |
| 2022-02-03 | 69.99 | $68.20 | 5.9M |
| 2022-02-02 | 70.18 | $70.79 | 7.7M |
| 2022-02-01 | 70.12 | $70.31 | 10.9M |
| 2022-01-31 | 70.10 | $69.77 | 18.3M |
| 2022-01-28 | 70.13 | $67.78 | 14.4M |
| 2022-01-27 | 70.38 | $65.47 | 15.2M |
| 2022-01-26 | 70.90 | $66.04 | 11.3M |
| 2022-01-25 | 71.41 | $66.01 | 10.5M |
| 2022-01-24 | 71.98 | $67.52 | 19.8M |
| 2022-01-21 | 72.45 | $66.99 | 17.5M |
| 2022-01-20 | 73.02 | $68.78 | 12.5M |
| 2022-01-19 | 73.47 | $69.65 | 9.4M |
| 2022-01-18 | 73.87 | $70.41 | 13.6M |
| 2022-01-14 | 74.24 | $72.08 | 12.8M |
| 2022-01-13 | 74.46 | $71.89 | 8.4M |
| 2022-01-12 | 74.73 | $73.73 | 10.2M |
| 2022-01-11 | 74.84 | $73.49 | 9.1M |
| 2022-01-10 | 74.98 | $72.66 | 19.8M |
| 2022-01-07 | 75.22 | $72.70 | 10.0M |
| 2022-01-06 | 75.49 | $73.51 | 12.0M |
| 2022-01-05 | 75.70 | $73.72 | 15.0M |
| 2022-01-04 | 75.91 | $76.15 | 9.2M |
| 2022-01-03 | 75.88 | $76.94 | 16.6M |
| 2021-12-31 | 75.77 | $76.40 | 7.1M |
| 2021-12-30 | 75.70 | $76.79 | 7.8M |
| 2021-12-29 | 75.59 | $77.08 | 5.3M |
| 2021-12-28 | 75.43 | $77.04 | 7.2M |
| 2021-12-27 | 75.26 | $77.38 | 9.1M |
| 2021-12-23 | 75.04 | $76.24 | 5.4M |
| 2021-12-22 | 74.91 | $75.64 | 10.1M |
| 2021-12-21 | 74.84 | $74.70 | 8.3M |
| 2021-12-20 | 74.85 | $73.01 | 15.3M |
| 2021-12-17 | 75.05 | $73.91 | 8.0M |
| 2021-12-16 | 75.17 | $74.26 | 9.9M |
| 2021-12-15 | 75.26 | $75.94 | 8.7M |
| 2021-12-14 | 75.19 | $74.37 | 10.0M |
| 2021-12-13 | 75.28 | $75.29 | 7.1M |
| 2021-12-10 | 75.28 | $76.32 | 9.7M |
| 2021-12-09 | 75.17 | $75.57 | 7.8M |
| 2021-12-08 | 75.12 | $76.49 | 7.3M |
| 2021-12-07 | 74.98 | $76.00 | 8.0M |
| 2021-12-06 | 74.87 | $73.83 | 7.8M |
| 2021-12-03 | 74.98 | $73.15 | 6.8M |
| 2021-12-02 | 75.17 | $74.40 | 9.8M |
| 2021-12-01 | 75.25 | $73.58 | 8.0M |
| 2021-11-30 | 75.43 | $74.97 | 6.4M |
| 2021-11-29 | 75.48 | $76.14 | 4.6M |
| 2021-11-26 | 75.41 | $74.73 | 5.0M |
| 2021-11-24 | 75.48 | $76.41 | 4.7M |
| 2021-11-23 | 75.38 | $75.93 | 7.7M |
| 2021-11-22 | 75.33 | $76.30 | 8.4M |
| 2021-11-19 | 75.22 | $77.27 | 9.7M |
| 2021-11-18 | 75.01 | $76.99 | 7.4M |
| 2021-11-17 | 74.80 | $76.40 | 5.5M |
| 2021-11-16 | 74.63 | $76.56 | 4.4M |
| 2021-11-15 | 74.43 | $75.82 | 9.6M |
| 2021-11-12 | 74.28 | $75.88 | 4.9M |
| 2021-11-11 | 74.11 | $74.98 | 4.1M |
| 2021-11-10 | 74.02 | $74.86 | 14.1M |
| 2021-11-09 | 73.94 | $75.97 | 8.6M |
| 2021-11-08 | 73.72 | $76.35 | 5.5M |
| 2021-11-05 | 73.44 | $76.28 | 4.5M |
| 2021-11-04 | 73.15 | $76.20 | 10.6M |
| 2021-11-03 | 72.82 | $75.37 | 4.3M |
| 2021-11-02 | 72.56 | $74.77 | 6.0M |
| 2021-11-01 | 72.32 | $74.50 | 6.7M |
| 2021-10-29 | 72.09 | $74.50 | 5.3M |
| 2021-10-28 | 71.84 | $74.11 | 3.8M |
| 2021-10-27 | 71.60 | $73.29 | 4.0M |
| 2021-10-26 | 71.42 | $73.27 | 5.4M |
| 2021-10-25 | 71.23 | $73.16 | 10.5M |
| 2021-10-22 | 71.03 | $72.57 | 7.4M |
| 2021-10-21 | 70.86 | $72.93 | 2.6M |
| 2021-10-20 | 70.65 | $72.39 | 3.6M |
| 2021-10-19 | 70.46 | $72.49 | 3.9M |
| 2021-10-18 | 70.25 | $71.97 | 8.7M |
| 2021-10-15 | 70.07 | $71.30 | 5.2M |
| 2021-10-14 | 69.94 | $70.73 | 4.2M |
| 2021-10-13 | 69.86 | $69.54 | 5.2M |
| 2021-10-12 | 69.89 | $69.04 | 4.0M |
| 2021-10-11 | 69.98 | $69.06 | 4.8M |
| 2021-10-08 | 70.08 | $69.49 | 4.5M |
| 2021-10-07 | 70.14 | $69.79 | 5.3M |
| 2021-10-06 | 70.17 | $69.06 | 10.2M |
| 2021-10-05 | 70.29 | $68.61 | 5.6M |
| 2021-10-04 | 70.47 | $67.75 | 7.7M |
| 2021-10-01 | 70.75 | $69.24 | 9.9M |
| 2021-09-30 | 70.91 | $68.51 | 10.3M |
| 2021-09-29 | 71.17 | $69.07 | 6.4M |
| 2021-09-28 | 71.39 | $69.13 | 16.0M |
| 2021-09-27 | 71.63 | $71.15 | 19.1M |
| 2021-09-24 | 71.68 | $71.76 | 4.5M |
| 2021-09-23 | 71.67 | $71.81 | 7.9M |
| 2021-09-22 | 71.65 | $71.09 | 5.7M |
| 2021-09-21 | 71.71 | $70.43 | 5.2M |
| 2021-09-20 | 71.85 | $70.25 | 5.2M |
| 2021-09-17 | 72.01 | $71.61 | 11.4M |
| 2021-09-16 | 72.06 | $72.44 | 4.9M |
| 2021-09-15 | 72.02 | $72.35 | 11.0M |
| 2021-09-14 | 71.98 | $71.78 | 6.5M |
| 2021-09-13 | 72.00 | $71.94 | 8.8M |
| 2021-09-10 | 72.01 | $72.07 | 3.4M |
| 2021-09-09 | 72.00 | $72.64 | 4.3M |
| 2021-09-08 | 71.94 | $72.92 | 5.1M |
| 2021-09-07 | 71.83 | $73.14 | 5.1M |
| 2021-09-03 | 71.69 | $73.17 | 4.1M |
| 2021-09-02 | 71.54 | $72.90 | 4.9M |
| 2021-09-01 | 71.40 | $72.91 | 4.8M |
| 2021-08-31 | 71.24 | $72.72 | 7.2M |
| 2021-08-30 | 71.08 | $72.93 | 4.5M |
| 2021-08-27 | 70.88 | $72.18 | 4.3M |
| 2021-08-26 | 70.75 | $71.48 | 4.7M |
| 2021-08-25 | 70.67 | $71.90 | 4.2M |
| 2021-08-24 | 70.54 | $71.78 | 4.4M |
| 2021-08-23 | 70.41 | $71.62 | 4.5M |
| 2021-08-20 | 70.28 | $70.72 | 6.3M |
| 2021-08-19 | 70.24 | $69.97 | 4.8M |
| 2021-08-18 | 70.27 | $69.76 | 7.3M |
| 2021-08-17 | 70.32 | $70.41 | 3.2M |
| 2021-08-16 | 70.31 | $71.06 | 4.0M |
| 2021-08-13 | 70.23 | $70.91 | 3.1M |
| 2021-08-12 | 70.16 | $70.75 | 3.5M |
| 2021-08-11 | 70.10 | $70.38 | 3.5M |
| 2021-08-10 | 70.07 | $70.48 | 3.7M |
| 2021-08-09 | 70.03 | $70.80 | 6.8M |
| 2021-08-06 | 69.94 | $70.80 | 5.7M |
| 2021-08-05 | 69.85 | $71.07 | 9.0M |
| 2021-08-04 | 69.73 | $70.59 | 3.0M |
| 2021-08-03 | 69.64 | $70.53 | 5.2M |
| 2021-08-02 | 69.54 | $70.07 | 6.4M |
| 2021-07-30 | 69.49 | $70.17 | 4.6M |
| 2021-07-29 | 69.41 | $70.63 | 4.4M |
| 2021-07-28 | 69.29 | $70.51 | 4.6M |
| 2021-07-27 | 69.16 | $70.37 | 4.8M |
| 2021-07-26 | 69.03 | $71.05 | 4.7M |
| 2021-07-23 | 68.82 | $71.03 | 6.4M |
| 2021-07-22 | 68.58 | $70.05 | 1.9M |
| 2021-07-21 | 68.43 | $69.59 | 4.8M |
| 2021-07-20 | 68.31 | $69.09 | 20.0M |
| 2021-07-19 | 68.23 | $68.02 | 10.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
121.95
2026-07-17
Close Price
$119.38
Vol: 8.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
53.39
Average
83.26
Maximum
126.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 121.95 | $119.38 | 8.3M |
| 2026-07-16 | 122.18 | $121.20 | 6.3M |
| 2026-07-15 | 122.25 | $123.58 | 5.0M |
| 2026-07-14 | 122.10 | $123.23 | 3.9M |
| 2026-07-13 | 121.97 | $121.59 | 4.1M |
| 2026-07-10 | 122.00 | $123.95 | 2.6M |
| 2026-07-09 | 121.78 | $123.30 | 3.5M |
| 2026-07-08 | 121.62 | $121.80 | 3.8M |
| 2026-07-07 | 121.61 | $121.35 | 3.3M |
| 2026-07-06 | 121.64 | $123.00 | 3.4M |
| 2026-07-02 | 121.54 | $121.16 | 3.9M |
| 2026-07-01 | 121.64 | $123.02 | 12.8M |
| 2026-06-30 | 121.59 | $124.17 | 5.2M |
| 2026-06-29 | 121.45 | $121.98 | 8.0M |
| 2026-06-26 | 121.55 | $119.04 | 11.4M |
| 2026-06-25 | 121.96 | $118.10 | 6.1M |
| 2026-06-24 | 122.50 | $119.67 | 5.3M |
| 2026-06-23 | 122.92 | $119.81 | 4.8M |
| 2026-06-22 | 123.35 | $121.76 | 6.3M |
| 2026-06-18 | 123.61 | $123.19 | 2.9M |
| 2026-06-17 | 123.74 | $121.60 | 12.9M |
| 2026-06-16 | 124.03 | $123.35 | 3.8M |
| 2026-06-15 | 124.15 | $124.36 | 3.7M |
| 2026-06-12 | 124.18 | $121.61 | 5.3M |
| 2026-06-11 | 124.49 | $121.57 | 5.2M |
| 2026-06-10 | 124.82 | $119.69 | 7.0M |
| 2026-06-09 | 125.35 | $122.02 | 6.3M |
| 2026-06-08 | 125.66 | $122.98 | 7.4M |
| 2026-06-05 | 125.88 | $122.69 | 7.7M |
| 2026-06-04 | 126.13 | $126.83 | 4.1M |
| 2026-06-03 | 125.96 | $126.63 | 4.0M |
| 2026-06-02 | 125.78 | $128.29 | 4.1M |
| 2026-06-01 | 125.41 | $128.77 | 4.0M |
| 2026-05-29 | 124.95 | $127.85 | 3.6M |
| 2026-05-28 | 124.53 | $127.12 | 3.3M |
| 2026-05-27 | 124.14 | $125.71 | 3.1M |
| 2026-05-26 | 123.86 | $125.66 | 3.0M |
| 2026-05-22 | 123.56 | $125.00 | 2.5M |
| 2026-05-21 | 123.29 | $124.68 | 5.2M |
| 2026-05-20 | 123.02 | $124.66 | 4.5M |
| 2026-05-19 | 122.73 | $123.07 | 4.7M |
| 2026-05-18 | 122.57 | $124.10 | 7.0M |
| 2026-05-15 | 122.28 | $124.37 | 7.5M |
| 2026-05-14 | 121.95 | $125.89 | 3.8M |
| 2026-05-13 | 121.42 | $124.31 | 5.5M |
| 2026-05-12 | 121.02 | $123.35 | 4.7M |
| 2026-05-11 | 120.66 | $123.52 | 5.7M |
| 2026-05-08 | 120.24 | $123.54 | 6.3M |
| 2026-05-07 | 119.77 | $122.74 | 5.8M |
| 2026-05-06 | 119.31 | $122.44 | 3.8M |
| 2026-05-05 | 118.82 | $120.41 | 6.4M |
| 2026-05-04 | 118.48 | $119.82 | 6.9M |
| 2026-05-01 | 118.13 | $120.05 | 7.0M |
| 2026-04-30 | 117.69 | $119.27 | 5.3M |
| 2026-04-29 | 117.28 | $118.80 | 5.2M |
| 2026-04-28 | 116.85 | $119.07 | 4.2M |
| 2026-04-27 | 116.32 | $119.99 | 4.2M |
| 2026-04-24 | 115.63 | $119.79 | 4.4M |
| 2026-04-23 | 114.88 | $118.26 | 5.6M |
| 2026-04-22 | 114.23 | $119.72 | 3.4M |
| 2026-04-21 | 113.39 | $117.82 | 5.9M |
| 2026-04-20 | 112.67 | $118.68 | 4.9M |
| 2026-04-17 | 111.83 | $119.10 | 5.3M |
| 2026-04-16 | 110.89 | $117.31 | 5.5M |
| 2026-04-15 | 110.08 | $117.23 | 5.2M |
| 2026-04-14 | 109.26 | $115.14 | 3.8M |
| 2026-04-13 | 108.61 | $113.11 | 17.2M |
| 2026-04-10 | 108.14 | $111.57 | 4.4M |
| 2026-04-09 | 107.81 | $111.30 | 4.6M |
| 2026-04-08 | 107.51 | $110.79 | 5.3M |
| 2026-04-07 | 107.27 | $107.99 | 5.7M |
| 2026-04-06 | 107.33 | $107.94 | 7.7M |
| 2026-04-02 | 107.40 | $107.51 | 10.0M |
| 2026-04-01 | 107.55 | $107.53 | 16.5M |
| 2026-03-31 | 107.72 | $106.60 | 15.1M |
| 2026-03-30 | 108.00 | $102.73 | 13.4M |
| 2026-03-27 | 108.70 | $103.20 | 17.9M |
| 2026-03-26 | 109.41 | $105.59 | 9.2M |
| 2026-03-25 | 109.92 | $108.05 | 10.5M |
| 2026-03-24 | 110.23 | $107.36 | 8.3M |
| 2026-03-23 | 110.63 | $108.51 | 10.7M |
| 2026-03-20 | 110.94 | $106.86 | 21.5M |
| 2026-03-19 | 111.44 | $108.86 | 14.6M |
| 2026-03-18 | 111.76 | $109.26 | 7.4M |
| 2026-03-17 | 112.07 | $110.93 | 8.6M |
| 2026-03-16 | 112.22 | $110.89 | 16.5M |
| 2026-03-13 | 112.38 | $109.57 | 17.4M |
| 2026-03-12 | 112.68 | $110.83 | 29.9M |
| 2026-03-11 | 112.88 | $112.83 | 11.3M |
| 2026-03-10 | 112.90 | $112.84 | 16.2M |
| 2026-03-09 | 112.93 | $113.11 | 20.6M |
| 2026-03-06 | 112.93 | $111.77 | 12.4M |
| 2026-03-05 | 113.07 | $113.26 | 18.5M |
| 2026-03-04 | 113.06 | $113.27 | 12.2M |
| 2026-03-03 | 113.06 | $112.17 | 28.9M |
| 2026-03-02 | 113.18 | $112.87 | 23.6M |
| 2026-02-27 | 113.26 | $112.55 | 19.1M |
| 2026-02-26 | 113.39 | $113.54 | 38.0M |
| 2026-02-25 | 113.45 | $114.63 | 15.9M |
| 2026-02-24 | 113.42 | $113.17 | 11.9M |
| 2026-02-23 | 113.56 | $112.00 | 10.5M |
| 2026-02-20 | 113.83 | $113.47 | 20.8M |
| 2026-02-19 | 113.97 | $112.69 | 14.1M |
| 2026-02-18 | 114.20 | $113.04 | 12.6M |
| 2026-02-17 | 114.41 | $112.34 | 13.2M |
| 2026-02-13 | 114.71 | $111.79 | 12.3M |
| 2026-02-12 | 115.09 | $112.24 | 8.6M |
| 2026-02-11 | 115.45 | $114.48 | 8.0M |
| 2026-02-10 | 115.62 | $114.88 | 14.0M |
| 2026-02-09 | 115.77 | $115.25 | 17.1M |
| 2026-02-06 | 115.91 | $114.21 | 9.5M |
| 2026-02-05 | 116.16 | $111.53 | 15.2M |
| 2026-02-04 | 116.71 | $113.49 | 20.8M |
| 2026-02-03 | 117.10 | $114.80 | 15.9M |
| 2026-02-02 | 117.37 | $116.87 | 7.1M |
| 2026-01-30 | 117.46 | $116.49 | 9.9M |
| 2026-01-29 | 117.59 | $117.36 | 12.7M |
| 2026-01-28 | 117.65 | $118.32 | 6.5M |
| 2026-01-27 | 117.62 | $118.61 | 5.6M |
| 2026-01-26 | 117.57 | $117.80 | 8.7M |
| 2026-01-23 | 117.61 | $117.07 | 9.9M |
| 2026-01-22 | 117.73 | $116.50 | 6.3M |
| 2026-01-21 | 117.92 | $115.61 | 8.1M |
| 2026-01-20 | 118.20 | $114.67 | 13.2M |
| 2026-01-16 | 118.59 | $117.65 | 10.2M |
| 2026-01-15 | 118.68 | $117.67 | 9.9M |
| 2026-01-14 | 118.77 | $117.54 | 10.4M |
| 2026-01-13 | 118.86 | $118.95 | 5.6M |
| 2026-01-12 | 118.82 | $119.31 | 8.4M |
| 2026-01-09 | 118.75 | $119.05 | 7.3M |
| 2026-01-08 | 118.71 | $118.32 | 6.5M |
| 2026-01-07 | 118.74 | $119.24 | 5.2M |
| 2026-01-06 | 118.68 | $118.93 | 9.2M |
| 2026-01-05 | 118.66 | $118.39 | 20.4M |
| 2026-01-02 | 118.70 | $117.94 | 11.7M |
| 2025-12-31 | 118.78 | $118.33 | 3.9M |
| 2025-12-30 | 118.83 | $119.24 | 5.3M |
| 2025-12-29 | 118.79 | $119.49 | 9.0M |
| 2025-12-26 | 118.73 | $120.08 | 5.3M |
| 2025-12-24 | 118.60 | $120.12 | 3.0M |
| 2025-12-23 | 118.46 | $119.83 | 5.7M |
| 2025-12-22 | 118.33 | $119.08 | 9.4M |
| 2025-12-19 | 118.25 | $118.38 | 8.4M |
| 2025-12-18 | 118.22 | $116.82 | 6.3M |
| 2025-12-17 | 118.33 | $115.34 | 7.3M |
| 2025-12-16 | 118.58 | $117.45 | 6.2M |
| 2025-12-15 | 118.62 | $117.31 | 6.3M |
| 2025-12-12 | 118.68 | $117.84 | 7.8M |
| 2025-12-11 | 118.69 | $119.75 | 9.3M |
| 2025-12-10 | 118.52 | $119.82 | 7.4M |
| 2025-12-09 | 118.34 | $119.62 | 4.2M |
| 2025-12-08 | 118.19 | $119.63 | 6.4M |
| 2025-12-05 | 118.03 | $119.70 | 11.9M |
| 2025-12-04 | 117.85 | $119.36 | 6.6M |
| 2025-12-03 | 117.71 | $119.12 | 14.1M |
| 2025-12-02 | 117.59 | $119.23 | 8.0M |
| 2025-12-01 | 117.48 | $118.71 | 9.3M |
| 2025-11-28 | 117.43 | $119.11 | 4.6M |
| 2025-11-26 | 117.35 | $118.65 | 3.7M |
| 2025-11-25 | 117.33 | $117.76 | 9.1M |
| 2025-11-24 | 117.43 | $116.93 | 11.6M |
| 2025-11-21 | 117.62 | $114.40 | 7.5M |
| 2025-11-20 | 118.07 | $113.74 | 7.1M |
| 2025-11-19 | 118.61 | $116.07 | 5.6M |
| 2025-11-18 | 118.94 | $115.22 | 10.2M |
| 2025-11-17 | 119.35 | $116.62 | 6.3M |
| 2025-11-14 | 119.65 | $117.73 | 5.9M |
| 2025-11-13 | 119.83 | $117.48 | 4.5M |
| 2025-11-12 | 120.03 | $120.02 | 3.0M |
| 2025-11-11 | 119.97 | $120.24 | 2.8M |
| 2025-11-10 | 119.87 | $120.46 | 4.0M |
| 2025-11-07 | 119.74 | $117.86 | 5.1M |
| 2025-11-06 | 119.83 | $118.04 | 5.0M |
| 2025-11-05 | 119.92 | $119.99 | 2.7M |
| 2025-11-04 | 119.81 | $119.85 | 4.7M |
| 2025-11-03 | 119.71 | $121.99 | 6.0M |
| 2025-10-31 | 119.38 | $121.40 | 5.3M |
| 2025-10-30 | 119.09 | $121.05 | 8.6M |
| 2025-10-29 | 118.82 | $122.93 | 13.6M |
| 2025-10-28 | 118.35 | $122.38 | 4.1M |
| 2025-10-27 | 117.90 | $121.26 | 2.8M |
| 2025-10-24 | 117.54 | $119.30 | 2.6M |
| 2025-10-23 | 117.35 | $118.23 | 2.9M |
| 2025-10-22 | 117.25 | $117.19 | 4.8M |
| 2025-10-21 | 117.24 | $118.14 | 3.1M |
| 2025-10-20 | 117.14 | $118.17 | 8.7M |
| 2025-10-17 | 117.04 | $116.78 | 12.4M |
| 2025-10-16 | 117.07 | $116.19 | 11.4M |
| 2025-10-15 | 117.15 | $116.76 | 3.7M |
| 2025-10-14 | 117.18 | $116.27 | 4.7M |
| 2025-10-13 | 117.25 | $117.15 | 2.6M |
| 2025-10-10 | 117.23 | $114.87 | 4.6M |
| 2025-10-09 | 117.43 | $118.65 | 3.9M |
| 2025-10-08 | 117.25 | $118.74 | 3.7M |
| 2025-10-07 | 117.04 | $117.57 | 4.1M |
| 2025-10-06 | 116.92 | $118.23 | 4.6M |
| 2025-10-03 | 116.71 | $117.49 | 3.2M |
| 2025-10-02 | 116.54 | $117.93 | 5.2M |
| 2025-10-01 | 116.31 | $117.80 | 4.6M |
| 2025-09-30 | 116.07 | $117.10 | 5.3M |
| 2025-09-29 | 115.86 | $116.64 | 11.2M |
| 2025-09-26 | 115.66 | $116.21 | 4.7M |
| 2025-09-25 | 115.49 | $115.72 | 3.3M |
| 2025-09-24 | 115.35 | $116.31 | 4.2M |
| 2025-09-23 | 115.13 | $116.94 | 11.2M |
| 2025-09-22 | 114.83 | $118.17 | 3.7M |
| 2025-09-19 | 114.37 | $117.16 | 4.8M |
| 2025-09-18 | 113.98 | $116.03 | 2.7M |
| 2025-09-17 | 113.66 | $115.38 | 4.0M |
| 2025-09-16 | 113.39 | $115.84 | 3.2M |
| 2025-09-15 | 113.05 | $116.14 | 8.7M |
| 2025-09-12 | 112.67 | $115.04 | 2.6M |
| 2025-09-11 | 112.37 | $114.66 | 3.7M |
| 2025-09-10 | 112.11 | $114.06 | 2.8M |
| 2025-09-09 | 111.90 | $113.32 | 2.2M |
| 2025-09-08 | 111.74 | $112.96 | 3.2M |
| 2025-09-05 | 111.61 | $112.32 | 4.1M |
| 2025-09-04 | 111.54 | $112.52 | 5.5M |
| 2025-09-03 | 111.44 | $111.53 | 3.7M |
| 2025-09-02 | 111.42 | $110.42 | 3.9M |
| 2025-08-29 | 111.51 | $111.40 | 2.4M |
| 2025-08-28 | 111.48 | $112.74 | 2.6M |
| 2025-08-27 | 111.32 | $112.01 | 5.7M |
| 2025-08-26 | 111.21 | $111.79 | 2.8M |
| 2025-08-25 | 111.12 | $111.14 | 3.2M |
| 2025-08-22 | 111.09 | $111.32 | 4.3M |
| 2025-08-21 | 111.03 | $109.61 | 2.3M |
| 2025-08-20 | 111.13 | $110.08 | 4.0M |
| 2025-08-19 | 111.19 | $110.73 | 3.0M |
| 2025-08-18 | 111.17 | $112.29 | 3.3M |
| 2025-08-15 | 110.99 | $112.25 | 3.2M |
| 2025-08-14 | 110.79 | $112.61 | 2.4M |
| 2025-08-13 | 110.54 | $112.47 | 2.9M |
| 2025-08-12 | 110.28 | $112.58 | 2.8M |
| 2025-08-11 | 109.98 | $111.28 | 4.1M |
| 2025-08-08 | 109.79 | $111.48 | 3.7M |
| 2025-08-07 | 109.56 | $110.57 | 4.2M |
| 2025-08-06 | 109.40 | $110.74 | 5.5M |
| 2025-08-05 | 109.21 | $109.23 | 3.3M |
| 2025-08-04 | 109.15 | $110.10 | 3.6M |
| 2025-08-01 | 108.98 | $107.98 | 4.3M |
| 2025-07-31 | 109.01 | $110.10 | 6.9M |
| 2025-07-30 | 108.82 | $110.06 | 3.4M |
| 2025-07-29 | 108.62 | $109.78 | 3.5M |
| 2025-07-28 | 108.42 | $110.35 | 2.2M |
| 2025-07-25 | 108.14 | $109.97 | 4.2M |
| 2025-07-24 | 107.87 | $109.46 | 4.1M |
| 2025-07-23 | 107.63 | $109.15 | 4.3M |
| 2025-07-22 | 107.39 | $108.16 | 4.1M |
| 2025-07-21 | 107.21 | $108.85 | 5.0M |
| 2025-07-18 | 106.93 | $108.57 | 5.5M |
| 2025-07-17 | 106.64 | $108.61 | 5.7M |
| 2025-07-16 | 106.32 | $107.85 | 4.8M |
| 2025-07-15 | 106.04 | $107.47 | 4.8M |
| 2025-07-14 | 105.77 | $107.23 | 3.0M |
| 2025-07-11 | 105.50 | $106.89 | 2.6M |
| 2025-07-10 | 105.24 | $107.18 | 3.2M |
| 2025-07-09 | 104.94 | $107.21 | 3.3M |
| 2025-07-08 | 104.60 | $106.23 | 3.5M |
| 2025-07-07 | 104.34 | $106.32 | 5.0M |
| 2025-07-03 | 104.04 | $107.07 | 2.3M |
| 2025-07-02 | 103.65 | $105.88 | 4.2M |
| 2025-07-01 | 103.34 | $105.03 | 8.2M |
| 2025-06-30 | 103.10 | $106.15 | 5.0M |
| 2025-06-27 | 102.72 | $105.43 | 5.5M |
| 2025-06-26 | 102.38 | $104.83 | 4.0M |
| 2025-06-25 | 102.07 | $103.86 | 2.4M |
| 2025-06-24 | 101.84 | $103.50 | 4.6M |
| 2025-06-23 | 101.61 | $102.02 | 4.5M |
| 2025-06-20 | 101.51 | $100.79 | 4.2M |
| 2025-06-18 | 101.51 | $101.50 | 2.6M |
| 2025-06-17 | 101.44 | $101.64 | 3.6M |
| 2025-06-16 | 101.35 | $102.54 | 8.0M |
| 2025-06-13 | 101.17 | $101.39 | 3.8M |
| 2025-06-12 | 101.08 | $102.69 | 3.6M |
| 2025-06-11 | 100.86 | $102.29 | 4.4M |
| 2025-06-10 | 100.66 | $102.63 | 3.1M |
| 2025-06-09 | 100.41 | $101.97 | 3.9M |
| 2025-06-06 | 100.18 | $101.89 | 4.0M |
| 2025-06-05 | 99.92 | $100.89 | 6.1M |
| 2025-06-04 | 99.71 | $101.51 | 5.4M |
| 2025-06-03 | 99.41 | $101.20 | 5.5M |
| 2025-06-02 | 99.10 | $100.49 | 5.6M |
| 2025-05-30 | 98.83 | $99.86 | 7.4M |
| 2025-05-29 | 98.58 | $99.94 | 3.7M |
| 2025-05-28 | 98.29 | $99.59 | 5.7M |
| 2025-05-27 | 97.99 | $100.02 | 6.5M |
| 2025-05-23 | 97.61 | $97.65 | 5.8M |
| 2025-05-22 | 97.43 | $98.62 | 5.8M |
| 2025-05-21 | 97.11 | $98.39 | 3.6M |
| 2025-05-20 | 96.76 | $99.87 | 3.5M |
| 2025-05-19 | 96.20 | $100.42 | 6.3M |
| 2025-05-16 | 95.51 | $100.34 | 3.6M |
| 2025-05-15 | 94.75 | $99.81 | 5.4M |
| 2025-05-14 | 93.97 | $99.91 | 4.0M |
| 2025-05-13 | 93.13 | $99.17 | 5.0M |
| 2025-05-12 | 92.31 | $97.69 | 9.5M |
| 2025-05-09 | 91.58 | $93.69 | 6.7M |
| 2025-05-08 | 91.19 | $93.87 | 8.5M |
| 2025-05-07 | 90.76 | $93.12 | 5.9M |
| 2025-05-06 | 90.35 | $92.81 | 4.0M |
| 2025-05-05 | 89.91 | $93.68 | 6.6M |
| 2025-05-02 | 89.32 | $94.23 | 3.6M |
| 2025-05-01 | 88.65 | $92.91 | 4.4M |
| 2025-04-30 | 88.10 | $91.70 | 5.8M |
| 2025-04-29 | 87.66 | $91.68 | 3.8M |
| 2025-04-28 | 87.22 | $91.12 | 4.3M |
| 2025-04-25 | 86.83 | $91.20 | 7.3M |
| 2025-04-24 | 86.43 | $89.84 | 5.8M |
| 2025-04-23 | 86.18 | $87.38 | 6.4M |
| 2025-04-22 | 86.20 | $85.33 | 4.7M |
| 2025-04-21 | 86.46 | $83.14 | 18.4M |
| 2025-04-17 | 86.97 | $85.41 | 7.3M |
| 2025-04-16 | 87.29 | $85.42 | 13.7M |
| 2025-04-15 | 87.65 | $88.05 | 4.5M |
| 2025-04-14 | 87.77 | $88.05 | 7.8M |
| 2025-04-11 | 87.92 | $87.51 | 16.2M |
| 2025-04-10 | 88.13 | $85.97 | 13.2M |
| 2025-04-09 | 88.52 | $89.42 | 13.2M |
| 2025-04-08 | 88.58 | $80.11 | 19.3M |
| 2025-04-07 | 89.59 | $81.51 | 21.0M |
| 2025-04-04 | 90.50 | $81.42 | 19.5M |
| 2025-04-03 | 91.49 | $86.61 | 10.4M |
| 2025-04-02 | 92.02 | $91.72 | 4.8M |
| 2025-04-01 | 92.09 | $90.97 | 5.5M |
| 2025-03-31 | 92.25 | $90.27 | 8.3M |
| 2025-03-28 | 92.51 | $90.14 | 10.0M |
| 2025-03-27 | 92.82 | $92.52 | 4.5M |
| 2025-03-26 | 92.92 | $93.01 | 4.8M |
| 2025-03-25 | 93.01 | $95.07 | 3.8M |
| 2025-03-24 | 92.92 | $94.49 | 5.3M |
| 2025-03-21 | 92.92 | $92.48 | 7.9M |
| 2025-03-20 | 93.14 | $92.05 | 4.0M |
| 2025-03-19 | 93.47 | $92.26 | 24.2M |
| 2025-03-18 | 93.82 | $90.87 | 5.5M |
| 2025-03-17 | 94.38 | $92.59 | 4.7M |
| 2025-03-14 | 94.83 | $92.30 | 4.7M |
| 2025-03-13 | 95.35 | $90.02 | 5.9M |
| 2025-03-12 | 96.16 | $91.98 | 9.6M |
| 2025-03-11 | 96.83 | $90.75 | 12.5M |
| 2025-03-10 | 97.68 | $90.97 | 7.2M |
| 2025-03-07 | 98.56 | $94.71 | 6.1M |
| 2025-03-06 | 99.12 | $94.31 | 9.9M |
| 2025-03-05 | 99.76 | $97.01 | 9.8M |
| 2025-03-04 | 100.17 | $95.60 | 8.8M |
| 2025-03-03 | 100.74 | $96.22 | 10.9M |
| 2025-02-28 | 101.28 | $98.65 | 6.4M |
| 2025-02-27 | 101.61 | $96.90 | 5.1M |
| 2025-02-26 | 102.13 | $99.54 | 5.2M |
| 2025-02-25 | 102.42 | $99.18 | 11.5M |
| 2025-02-24 | 102.75 | $100.19 | 4.2M |
| 2025-02-21 | 103.00 | $101.22 | 5.1M |
| 2025-02-20 | 103.17 | $103.57 | 3.3M |
| 2025-02-19 | 103.11 | $104.12 | 2.9M |
| 2025-02-18 | 103.00 | $104.08 | 3.5M |
| 2025-02-14 | 102.88 | $104.09 | 2.8M |
| 2025-02-13 | 102.74 | $103.94 | 3.9M |
| 2025-02-12 | 102.60 | $102.66 | 4.6M |
| 2025-02-11 | 102.56 | $102.76 | 4.0M |
| 2025-02-10 | 102.50 | $103.07 | 3.0M |
| 2025-02-07 | 102.39 | $102.03 | 4.5M |
| 2025-02-06 | 102.38 | $103.22 | 5.7M |
| 2025-02-05 | 102.24 | $102.63 | 4.1M |
| 2025-02-04 | 102.16 | $102.58 | 8.2M |
| 2025-02-03 | 102.08 | $101.26 | 4.4M |
| 2025-01-31 | 102.13 | $102.33 | 4.5M |
| 2025-01-30 | 102.06 | $102.68 | 9.5M |
| 2025-01-29 | 101.95 | $102.39 | 4.7M |
| 2025-01-28 | 101.87 | $103.13 | 8.5M |
| 2025-01-27 | 101.72 | $100.91 | 12.6M |
| 2025-01-24 | 101.80 | $103.87 | 3.0M |
| 2025-01-23 | 101.59 | $104.32 | 5.8M |
| 2025-01-22 | 101.33 | $103.90 | 2.9M |
| 2025-01-21 | 101.10 | $102.44 | 7.4M |
| 2025-01-17 | 100.99 | $101.75 | 7.4M |
| 2025-01-16 | 100.96 | $100.51 | 13.5M |
| 2025-01-15 | 101.07 | $101.23 | 11.1M |
| 2025-01-14 | 101.13 | $98.83 | 3.7M |
| 2025-01-13 | 101.43 | $99.17 | 8.3M |
| 2025-01-10 | 101.72 | $99.54 | 5.5M |
| 2025-01-08 | 101.99 | $101.10 | 6.5M |
| 2025-01-07 | 102.12 | $100.95 | 5.1M |
| 2025-01-06 | 102.28 | $102.99 | 11.8M |
| 2025-01-03 | 102.23 | $101.80 | 4.7M |
| 2025-01-02 | 102.31 | $100.17 | 5.6M |
| 2024-12-31 | 102.54 | $100.40 | 3.8M |
| 2024-12-30 | 102.75 | $101.30 | 7.2M |
| 2024-12-27 | 102.87 | $102.52 | 5.9M |
| 2024-12-26 | 102.85 | $104.03 | 4.7M |
| 2024-12-24 | 102.67 | $104.19 | 2.4M |
| 2024-12-23 | 102.45 | $102.86 | 5.6M |
| 2024-12-20 | 102.33 | $101.83 | 10.8M |
| 2024-12-19 | 102.29 | $100.75 | 6.8M |
| 2024-12-18 | 102.35 | $100.74 | 8.2M |
| 2024-12-17 | 102.39 | $104.27 | 5.5M |
| 2024-12-16 | 102.07 | $104.74 | 14.8M |
| 2024-12-13 | 101.66 | $103.51 | 3.4M |
| 2024-12-12 | 101.35 | $103.32 | 4.0M |
| 2024-12-11 | 101.04 | $103.96 | 5.1M |
| 2024-12-10 | 100.65 | $102.25 | 4.3M |
| 2024-12-09 | 100.41 | $102.52 | 6.4M |
| 2024-12-06 | 100.12 | $103.20 | 4.9M |
| 2024-12-05 | 99.76 | $102.42 | 4.1M |
| 2024-12-04 | 99.45 | $102.49 | 6.8M |
| 2024-12-03 | 99.09 | $101.05 | 10.2M |
| 2024-12-02 | 98.84 | $100.46 | 8.0M |
| 2024-11-29 | 98.62 | $99.60 | 2.3M |
| 2024-11-27 | 98.44 | $98.84 | 5.0M |
| 2024-11-26 | 98.33 | $99.49 | 3.7M |
| 2024-11-25 | 98.15 | $98.58 | 4.1M |
| 2024-11-22 | 98.03 | $98.53 | 5.4M |
| 2024-11-21 | 97.91 | $98.43 | 6.1M |
| 2024-11-20 | 97.78 | $98.19 | 5.9M |
| 2024-11-19 | 97.66 | $98.35 | 2.8M |
| 2024-11-18 | 97.52 | $97.27 | 6.3M |
| 2024-11-15 | 97.47 | $96.89 | 9.3M |
| 2024-11-14 | 97.45 | $98.95 | 4.0M |
| 2024-11-13 | 97.21 | $99.59 | 3.8M |
| 2024-11-12 | 96.90 | $99.70 | 8.0M |
| 2024-11-11 | 96.55 | $99.62 | 6.5M |
| 2024-11-08 | 96.19 | $99.66 | 6.8M |
| 2024-11-07 | 95.80 | $99.33 | 5.7M |
| 2024-11-06 | 95.43 | $97.66 | 5.5M |
| 2024-11-05 | 95.20 | $95.20 | 5.3M |
| 2024-11-04 | 95.20 | $93.89 | 2.9M |
| 2024-11-01 | 95.32 | $94.20 | 3.2M |
| 2024-10-31 | 95.41 | $93.49 | 4.9M |
| 2024-10-30 | 95.56 | $96.28 | 3.9M |
| 2024-10-29 | 95.42 | $96.71 | 6.3M |
| 2024-10-28 | 95.23 | $95.91 | 3.3M |
| 2024-10-25 | 95.10 | $95.69 | 5.1M |
| 2024-10-24 | 94.99 | $95.31 | 4.1M |
| 2024-10-23 | 94.90 | $94.67 | 3.5M |
| 2024-10-22 | 94.87 | $96.13 | 3.6M |
| 2024-10-21 | 94.69 | $96.05 | 4.2M |
| 2024-10-18 | 94.50 | $95.71 | 3.2M |
| 2024-10-17 | 94.34 | $95.19 | 6.3M |
| 2024-10-16 | 94.21 | $95.06 | 4.1M |
| 2024-10-15 | 94.08 | $94.98 | 6.2M |
| 2024-10-14 | 93.94 | $95.89 | 4.7M |
| 2024-10-11 | 93.69 | $95.00 | 11.1M |
| 2024-10-10 | 93.51 | $94.82 | 4.1M |
| 2024-10-09 | 93.34 | $94.83 | 5.0M |
| 2024-10-08 | 93.13 | $94.18 | 4.8M |
| 2024-10-07 | 92.97 | $92.67 | 4.2M |
| 2024-10-04 | 92.92 | $93.69 | 3.2M |
| 2024-10-03 | 92.74 | $92.68 | 5.0M |
| 2024-10-02 | 92.64 | $92.63 | 3.2M |
| 2024-10-01 | 92.52 | $92.56 | 5.4M |
| 2024-09-30 | 92.40 | $93.85 | 4.6M |
| 2024-09-27 | 92.13 | $93.41 | 4.2M |
| 2024-09-26 | 91.90 | $93.90 | 5.5M |
| 2024-09-25 | 91.60 | $93.73 | 5.8M |
| 2024-09-24 | 91.31 | $93.73 | 4.5M |
| 2024-09-23 | 91.01 | $93.36 | 5.5M |
| 2024-09-20 | 90.73 | $93.26 | 5.5M |
| 2024-09-19 | 90.46 | $93.34 | 3.1M |
| 2024-09-18 | 90.17 | $91.19 | 5.0M |
| 2024-09-17 | 90.10 | $91.51 | 2.9M |
| 2024-09-16 | 89.99 | $91.41 | 9.5M |
| 2024-09-13 | 89.89 | $91.72 | 2.2M |
| 2024-09-12 | 89.76 | $91.29 | 3.9M |
| 2024-09-11 | 89.65 | $90.29 | 5.4M |
| 2024-09-10 | 89.64 | $88.42 | 3.7M |
| 2024-09-09 | 89.79 | $87.60 | 7.5M |
| 2024-09-06 | 90.02 | $86.53 | 8.4M |
| 2024-09-05 | 90.34 | $88.54 | 4.6M |
| 2024-09-04 | 90.45 | $88.45 | 5.6M |
| 2024-09-03 | 90.55 | $88.70 | 8.5M |
| 2024-08-30 | 90.59 | $91.37 | 6.8M |
| 2024-08-29 | 90.35 | $90.44 | 5.5M |
| 2024-08-28 | 90.19 | $90.73 | 2.9M |
| 2024-08-27 | 90.00 | $91.62 | 2.6M |
| 2024-08-26 | 89.70 | $91.43 | 4.6M |
| 2024-08-23 | 89.41 | $92.03 | 2.9M |
| 2024-08-22 | 89.04 | $90.98 | 2.5M |
| 2024-08-21 | 88.76 | $92.34 | 3.2M |
| 2024-08-20 | 88.32 | $91.95 | 2.8M |
| 2024-08-19 | 87.93 | $92.06 | 4.8M |
| 2024-08-16 | 87.52 | $90.92 | 4.0M |
| 2024-08-15 | 87.22 | $90.81 | 3.9M |
| 2024-08-14 | 86.93 | $88.93 | 4.1M |
| 2024-08-13 | 86.83 | $88.65 | 3.9M |
| 2024-08-12 | 86.79 | $86.67 | 4.4M |
| 2024-08-09 | 86.97 | $86.41 | 4.5M |
| 2024-08-08 | 87.21 | $85.65 | 9.2M |
| 2024-08-07 | 87.57 | $83.16 | 5.0M |
| 2024-08-06 | 88.22 | $84.09 | 8.2M |
| 2024-08-05 | 88.83 | $83.01 | 13.5M |
| 2024-08-02 | 89.60 | $86.03 | 5.9M |
| 2024-08-01 | 90.13 | $87.92 | 4.8M |
| 2024-07-31 | 90.50 | $89.55 | 5.7M |
| 2024-07-30 | 90.73 | $87.24 | 3.2M |
| 2024-07-29 | 91.20 | $88.46 | 4.2M |
| 2024-07-26 | 91.57 | $88.30 | 6.2M |
| 2024-07-25 | 91.97 | $87.57 | 3.8M |
| 2024-07-24 | 92.47 | $88.47 | 4.5M |
| 2024-07-23 | 92.88 | $91.96 | 4.7M |
| 2024-07-22 | 92.96 | $91.84 | 8.2M |
| 2024-07-19 | 93.04 | $90.42 | 8.8M |
| 2024-07-18 | 93.27 | $90.98 | 5.6M |
| 2024-07-17 | 93.44 | $91.69 | 6.5M |
| 2024-07-16 | 93.55 | $94.37 | 5.5M |
| 2024-07-15 | 93.38 | $94.49 | 5.3M |
| 2024-07-12 | 93.18 | $94.21 | 7.0M |
| 2024-07-11 | 92.99 | $93.66 | 5.4M |
| 2024-07-10 | 92.83 | $95.69 | 3.3M |
| 2024-07-09 | 92.44 | $94.74 | 6.0M |
| 2024-07-08 | 92.11 | $94.61 | 3.7M |
| 2024-07-05 | 91.76 | $94.50 | 5.1M |
| 2024-07-03 | 91.39 | $93.55 | 3.5M |
| 2024-07-02 | 91.07 | $92.74 | 3.9M |
| 2024-07-01 | 90.80 | $91.98 | 5.6M |
| 2024-06-28 | 90.57 | $91.13 | 15.2M |
| 2024-06-27 | 90.39 | $91.81 | 5.4M |
| 2024-06-26 | 90.12 | $91.61 | 3.1M |
| 2024-06-25 | 89.85 | $91.13 | 3.2M |
| 2024-06-24 | 89.61 | $90.12 | 3.9M |
| 2024-06-21 | 89.44 | $91.01 | 4.7M |
| 2024-06-20 | 89.16 | $91.21 | 3.6M |
| 2024-06-18 | 88.83 | $91.83 | 9.4M |
| 2024-06-17 | 88.43 | $91.67 | 3.9M |
| 2024-06-14 | 88.01 | $90.78 | 4.3M |
| 2024-06-13 | 87.65 | $90.47 | 5.0M |
| 2024-06-12 | 87.30 | $90.03 | 6.7M |
| 2024-06-11 | 86.96 | $88.86 | 3.2M |
| 2024-06-10 | 86.72 | $88.16 | 2.7M |
| 2024-06-07 | 86.52 | $87.82 | 7.1M |
| 2024-06-06 | 86.33 | $87.93 | 3.2M |
| 2024-06-05 | 86.12 | $87.81 | 8.3M |
| 2024-06-04 | 85.90 | $86.30 | 5.5M |
| 2024-06-03 | 85.81 | $86.02 | 5.5M |
| 2024-05-31 | 85.73 | $85.57 | 3.9M |
| 2024-05-30 | 85.68 | $85.35 | 4.9M |
| 2024-05-29 | 85.62 | $86.49 | 9.6M |
| 2024-05-28 | 85.43 | $86.89 | 6.3M |
| 2024-05-24 | 85.18 | $86.51 | 4.9M |
| 2024-05-23 | 84.94 | $85.81 | 3.8M |
| 2024-05-22 | 84.74 | $86.05 | 5.7M |
| 2024-05-21 | 84.50 | $86.37 | 4.9M |
| 2024-05-20 | 84.20 | $86.18 | 4.4M |
| 2024-05-17 | 83.89 | $85.72 | 4.4M |
| 2024-05-16 | 83.59 | $85.74 | 10.0M |
| 2024-05-15 | 83.26 | $86.01 | 3.7M |
| 2024-05-14 | 82.89 | $84.64 | 2.3M |
| 2024-05-13 | 82.63 | $84.22 | 4.8M |
| 2024-05-10 | 82.40 | $84.17 | 2.8M |
| 2024-05-09 | 82.17 | $84.06 | 2.2M |
| 2024-05-08 | 81.95 | $83.80 | 3.8M |
| 2024-05-07 | 81.75 | $83.92 | 3.9M |
| 2024-05-06 | 81.55 | $83.96 | 3.3M |
| 2024-05-03 | 81.33 | $82.88 | 3.0M |
| 2024-05-02 | 81.22 | $81.41 | 3.5M |
| 2024-05-01 | 81.26 | $80.42 | 4.3M |
| 2024-04-30 | 81.41 | $80.71 | 3.7M |
| 2024-04-29 | 81.54 | $82.11 | 3.1M |
| 2024-04-26 | 81.55 | $82.00 | 3.4M |
| 2024-04-25 | 81.58 | $80.51 | 3.9M |
| 2024-04-24 | 81.78 | $81.02 | 2.7M |
| 2024-04-23 | 81.94 | $81.01 | 2.7M |
| 2024-04-22 | 82.11 | $79.83 | 5.1M |
| 2024-04-19 | 82.42 | $79.04 | 11.3M |
| 2024-04-18 | 82.84 | $80.62 | 11.3M |
| 2024-04-17 | 83.12 | $81.06 | 5.1M |
| 2024-04-16 | 83.37 | $81.76 | 5.6M |
| 2024-04-15 | 83.57 | $81.75 | 10.4M |
| 2024-04-12 | 83.76 | $83.16 | 5.5M |
| 2024-04-11 | 83.83 | $84.35 | 10.6M |
| 2024-04-10 | 83.78 | $83.16 | 5.0M |
| 2024-04-09 | 83.84 | $83.77 | 3.8M |
| 2024-04-08 | 83.84 | $83.68 | 6.8M |
| 2024-04-05 | 83.85 | $83.67 | 6.1M |
| 2024-04-04 | 83.85 | $82.53 | 3.4M |
| 2024-04-03 | 83.96 | $83.71 | 3.8M |
| 2024-04-02 | 83.96 | $83.48 | 5.7M |
| 2024-04-01 | 83.97 | $84.21 | 3.3M |
| 2024-03-28 | 83.91 | $84.26 | 5.6M |
| 2024-03-27 | 83.85 | $84.48 | 6.7M |
| 2024-03-26 | 83.75 | $84.13 | 4.4M |
| 2024-03-25 | 83.67 | $84.43 | 3.1M |
| 2024-03-22 | 83.56 | $84.75 | 3.2M |
| 2024-03-21 | 83.41 | $84.68 | 5.8M |
| 2024-03-20 | 83.26 | $84.72 | 7.9M |
| 2024-03-19 | 83.08 | $83.78 | 4.6M |
| 2024-03-18 | 82.98 | $83.24 | 4.6M |
| 2024-03-15 | 82.92 | $82.52 | 6.6M |
| 2024-03-14 | 82.92 | $83.48 | 6.5M |
| 2024-03-13 | 82.83 | $83.42 | 5.5M |
| 2024-03-12 | 82.73 | $83.75 | 3.8M |
| 2024-03-11 | 82.59 | $82.35 | 4.3M |
| 2024-03-08 | 82.58 | $82.73 | 3.0M |
| 2024-03-07 | 82.53 | $83.68 | 3.9M |
| 2024-03-06 | 82.38 | $82.56 | 5.5M |
| 2024-03-05 | 82.33 | $82.12 | 4.2M |
| 2024-03-04 | 82.31 | $83.44 | 4.9M |
| 2024-03-01 | 82.14 | $83.79 | 3.5M |
| 2024-02-29 | 81.93 | $82.79 | 5.0M |
| 2024-02-28 | 81.78 | $82.35 | 3.7M |
| 2024-02-27 | 81.66 | $82.66 | 3.3M |
| 2024-02-26 | 81.49 | $82.55 | 3.6M |
| 2024-02-23 | 81.32 | $82.73 | 4.6M |
| 2024-02-22 | 81.11 | $82.82 | 3.6M |
| 2024-02-21 | 80.88 | $80.38 | 2.3M |
| 2024-02-20 | 80.87 | $80.59 | 3.0M |
| 2024-02-16 | 80.83 | $81.41 | 4.5M |
| 2024-02-15 | 80.69 | $81.92 | 6.6M |
| 2024-02-14 | 80.48 | $81.78 | 5.1M |
| 2024-02-13 | 80.26 | $80.81 | 9.2M |
| 2024-02-12 | 80.11 | $81.99 | 7.4M |
| 2024-02-09 | 79.81 | $82.37 | 4.5M |
| 2024-02-08 | 79.46 | $81.54 | 9.0M |
| 2024-02-07 | 79.16 | $81.40 | 6.0M |
| 2024-02-06 | 78.84 | $80.37 | 4.3M |
| 2024-02-05 | 78.59 | $80.27 | 6.4M |
| 2024-02-02 | 78.33 | $80.35 | 5.9M |
| 2024-02-01 | 78.02 | $78.79 | 6.2M |
| 2024-01-31 | 77.84 | $77.64 | 9.3M |
| 2024-01-30 | 77.76 | $79.33 | 6.1M |
| 2024-01-29 | 77.49 | $79.64 | 6.2M |
| 2024-01-26 | 77.19 | $78.81 | 7.1M |
| 2024-01-25 | 76.94 | $78.90 | 5.6M |
| 2024-01-24 | 76.68 | $78.80 | 8.8M |
| 2024-01-23 | 76.40 | $78.51 | 6.0M |
| 2024-01-22 | 76.15 | $78.31 | 7.0M |
| 2024-01-19 | 75.89 | $78.06 | 8.1M |
| 2024-01-18 | 75.65 | $76.96 | 6.1M |
| 2024-01-17 | 75.51 | $75.94 | 5.0M |
| 2024-01-16 | 75.46 | $76.29 | 8.7M |
| 2024-01-12 | 75.37 | $76.39 | 4.7M |
| 2024-01-11 | 75.27 | $76.31 | 7.0M |
| 2024-01-10 | 75.16 | $76.20 | 3.8M |
| 2024-01-09 | 75.05 | $75.42 | 4.3M |
| 2024-01-08 | 75.01 | $75.20 | 6.9M |
| 2024-01-05 | 74.98 | $73.69 | 6.9M |
| 2024-01-04 | 75.08 | $73.61 | 5.7M |
| 2024-01-03 | 75.19 | $73.94 | 5.0M |
| 2024-01-02 | 75.26 | $74.67 | 11.3M |
| 2023-12-29 | 75.25 | $75.79 | 4.8M |
| 2023-12-28 | 75.12 | $76.05 | 4.5M |
| 2023-12-27 | 74.95 | $76.03 | 5.3M |
| 2023-12-26 | 74.77 | $75.96 | 3.8M |
| 2023-12-22 | 74.58 | $75.70 | 6.7M |
| 2023-12-21 | 74.40 | $75.64 | 4.2M |
| 2023-12-20 | 74.21 | $74.88 | 4.7M |
| 2023-12-19 | 74.08 | $76.00 | 5.8M |
| 2023-12-18 | 73.83 | $75.65 | 5.7M |
| 2023-12-15 | 73.59 | $75.16 | 12.8M |
| 2023-12-14 | 73.39 | $74.91 | 6.9M |
| 2023-12-13 | 73.19 | $75.07 | 5.8M |
| 2023-12-12 | 72.97 | $74.18 | 4.9M |
| 2023-12-11 | 72.81 | $73.61 | 11.1M |
| 2023-12-08 | 72.69 | $73.53 | 3.9M |
| 2023-12-07 | 72.56 | $73.16 | 5.6M |
| 2023-12-06 | 72.45 | $72.30 | 5.1M |
| 2023-12-05 | 72.40 | $72.74 | 4.3M |
| 2023-12-04 | 72.30 | $72.38 | 8.1M |
| 2023-12-01 | 72.21 | $72.99 | 5.7M |
| 2023-11-30 | 72.03 | $72.72 | 4.7M |
| 2023-11-29 | 71.85 | $72.69 | 5.6M |
| 2023-11-28 | 71.65 | $72.83 | 4.2M |
| 2023-11-27 | 71.39 | $72.66 | 7.6M |
| 2023-11-24 | 71.11 | $72.75 | 2.7M |
| 2023-11-22 | 70.78 | $72.83 | 3.2M |
| 2023-11-21 | 70.41 | $72.50 | 5.8M |
| 2023-11-20 | 70.04 | $72.72 | 6.9M |
| 2023-11-17 | 69.62 | $71.96 | 3.9M |
| 2023-11-16 | 69.24 | $71.99 | 4.6M |
| 2023-11-15 | 68.84 | $71.79 | 8.2M |
| 2023-11-14 | 68.44 | $71.79 | 5.8M |
| 2023-11-13 | 68.03 | $70.39 | 9.0M |
| 2023-11-10 | 67.74 | $70.47 | 6.7M |
| 2023-11-09 | 67.43 | $69.13 | 5.8M |
| 2023-11-08 | 67.24 | $69.75 | 8.9M |
| 2023-11-07 | 67.00 | $69.46 | 6.5M |
| 2023-11-06 | 66.77 | $68.81 | 5.3M |
| 2023-11-03 | 66.61 | $68.41 | 6.4M |
| 2023-11-02 | 66.48 | $67.76 | 5.8M |
| 2023-11-01 | 66.41 | $66.55 | 9.6M |
| 2023-10-31 | 66.46 | $65.53 | 8.0M |
| 2023-10-30 | 66.60 | $65.27 | 5.9M |
| 2023-10-27 | 66.78 | $64.37 | 7.8M |
| 2023-10-26 | 67.05 | $64.24 | 8.6M |
| 2023-10-25 | 67.35 | $65.51 | 3.7M |
| 2023-10-24 | 67.52 | $66.90 | 4.0M |
| 2023-10-23 | 67.57 | $66.30 | 4.7M |
| 2023-10-20 | 67.67 | $66.13 | 3.5M |
| 2023-10-19 | 67.79 | $67.07 | 4.9M |
| 2023-10-18 | 67.82 | $67.64 | 2.8M |
| 2023-10-17 | 67.80 | $68.67 | 4.3M |
| 2023-10-16 | 67.68 | $68.84 | 7.2M |
| 2023-10-13 | 67.55 | $68.07 | 2.9M |
| 2023-10-12 | 67.50 | $68.73 | 5.2M |
| 2023-10-11 | 67.39 | $69.08 | 3.2M |
| 2023-10-10 | 67.25 | $68.53 | 4.8M |
| 2023-10-09 | 67.17 | $68.20 | 3.8M |
| 2023-10-06 | 67.13 | $67.87 | 5.3M |
| 2023-10-05 | 67.13 | $66.77 | 4.3M |
| 2023-10-04 | 67.25 | $66.77 | 4.3M |
| 2023-10-03 | 67.38 | $65.86 | 5.5M |
| 2023-10-02 | 67.63 | $67.07 | 5.1M |
| 2023-09-29 | 67.77 | $66.50 | 7.5M |
| 2023-09-28 | 67.99 | $66.56 | 5.0M |
| 2023-09-27 | 68.22 | $66.07 | 5.3M |
| 2023-09-26 | 68.51 | $65.95 | 4.3M |
| 2023-09-25 | 68.83 | $67.15 | 6.3M |
| 2023-09-22 | 69.04 | $66.80 | 19.3M |
| 2023-09-21 | 69.28 | $66.87 | 4.4M |
| 2023-09-20 | 69.53 | $68.12 | 3.8M |
| 2023-09-19 | 69.66 | $69.07 | 2.5M |
| 2023-09-18 | 69.69 | $69.20 | 3.9M |
| 2023-09-15 | 69.70 | $69.15 | 7.8M |
| 2023-09-14 | 69.70 | $70.24 | 4.9M |
| 2023-09-13 | 69.59 | $69.78 | 3.3M |
| 2023-09-12 | 69.52 | $69.57 | 3.4M |
| 2023-09-11 | 69.46 | $70.36 | 2.9M |
| 2023-09-08 | 69.32 | $69.61 | 2.5M |
| 2023-09-07 | 69.25 | $69.57 | 3.8M |
| 2023-09-06 | 69.17 | $69.83 | 3.1M |
| 2023-09-05 | 69.07 | $70.56 | 3.2M |
| 2023-09-01 | 68.89 | $70.50 | 2.6M |
| 2023-08-31 | 68.71 | $70.48 | 3.9M |
| 2023-08-30 | 68.53 | $70.39 | 2.2M |
| 2023-08-29 | 68.35 | $69.94 | 4.0M |
| 2023-08-28 | 68.22 | $68.61 | 4.0M |
| 2023-08-25 | 68.23 | $68.14 | 4.2M |
| 2023-08-24 | 68.30 | $67.60 | 4.5M |
| 2023-08-23 | 68.43 | $68.86 | 2.8M |
| 2023-08-22 | 68.45 | $67.86 | 3.7M |
| 2023-08-21 | 68.57 | $67.91 | 3.9M |
| 2023-08-18 | 68.70 | $67.01 | 7.1M |
| 2023-08-17 | 68.93 | $67.09 | 4.4M |
| 2023-08-16 | 69.17 | $67.83 | 6.9M |
| 2023-08-15 | 69.35 | $68.40 | 3.2M |
| 2023-08-14 | 69.49 | $69.06 | 4.3M |
| 2023-08-11 | 69.58 | $68.32 | 3.9M |
| 2023-08-10 | 69.74 | $68.60 | 5.7M |
| 2023-08-09 | 69.89 | $68.51 | 5.1M |
| 2023-08-08 | 70.05 | $69.22 | 2.9M |
| 2023-08-07 | 70.14 | $69.56 | 5.0M |
| 2023-08-04 | 70.19 | $69.06 | 6.3M |
| 2023-08-03 | 70.28 | $69.39 | 4.0M |
| 2023-08-02 | 70.33 | $69.58 | 3.8M |
| 2023-08-01 | 70.36 | $70.96 | 2.4M |
| 2023-07-31 | 70.25 | $71.16 | 3.5M |
| 2023-07-28 | 70.12 | $71.02 | 4.3M |
| 2023-07-27 | 69.97 | $69.92 | 4.6M |
| 2023-07-26 | 69.93 | $70.32 | 2.8M |
| 2023-07-25 | 69.83 | $70.47 | 2.5M |
| 2023-07-24 | 69.70 | $70.07 | 3.2M |
| 2023-07-21 | 69.59 | $69.83 | 6.5M |
| 2023-07-20 | 69.50 | $70.05 | 6.6M |
| 2023-07-19 | 69.37 | $71.34 | 12.0M |
| 2023-07-18 | 69.11 | $71.35 | 6.7M |
| 2023-07-17 | 68.83 | $70.75 | 7.1M |
| 2023-07-14 | 68.59 | $70.23 | 9.3M |
| 2023-07-13 | 68.39 | $70.05 | 5.7M |
| 2023-07-12 | 68.20 | $69.16 | 4.7M |
| 2023-07-11 | 68.08 | $68.46 | 10.7M |
| 2023-07-10 | 68.02 | $68.12 | 3.3M |
| 2023-07-07 | 67.97 | $68.06 | 3.1M |
| 2023-07-06 | 67.92 | $68.36 | 4.6M |
| 2023-07-05 | 67.83 | $68.82 | 3.3M |
| 2023-07-03 | 67.68 | $68.73 | 2.1M |
| 2023-06-30 | 67.53 | $68.80 | 5.2M |
| 2023-06-29 | 67.36 | $67.81 | 2.8M |
| 2023-06-28 | 67.26 | $67.74 | 3.3M |
| 2023-06-27 | 67.16 | $67.61 | 6.5M |
| 2023-06-26 | 67.06 | $66.58 | 5.8M |
| 2023-06-23 | 67.04 | $67.31 | 8.3M |
| 2023-06-22 | 66.92 | $67.94 | 3.7M |
| 2023-06-21 | 66.73 | $67.34 | 3.9M |
| 2023-06-20 | 66.57 | $67.96 | 6.5M |
| 2023-06-16 | 66.34 | $68.07 | 4.1M |
| 2023-06-15 | 66.07 | $68.48 | 6.0M |
| 2023-06-14 | 65.74 | $67.61 | 3.8M |
| 2023-06-13 | 65.46 | $67.36 | 6.5M |
| 2023-06-12 | 65.19 | $66.94 | 6.2M |
| 2023-06-09 | 64.93 | $66.00 | 9.7M |
| 2023-06-08 | 64.75 | $65.77 | 3.0M |
| 2023-06-07 | 64.56 | $65.16 | 3.5M |
| 2023-06-06 | 64.42 | $66.11 | 2.9M |
| 2023-06-05 | 64.17 | $66.07 | 3.8M |
| 2023-06-02 | 63.91 | $66.14 | 7.6M |
| 2023-06-01 | 63.60 | $65.33 | 12.1M |
| 2023-05-31 | 63.36 | $64.60 | 6.3M |
| 2023-05-30 | 63.17 | $64.94 | 5.9M |
| 2023-05-26 | 62.93 | $64.77 | 5.1M |
| 2023-05-25 | 62.69 | $63.62 | 3.2M |
| 2023-05-24 | 62.55 | $62.48 | 2.6M |
| 2023-05-23 | 62.51 | $62.85 | 4.1M |
| 2023-05-22 | 62.41 | $63.75 | 3.0M |
| 2023-05-19 | 62.22 | $63.68 | 3.2M |
| 2023-05-18 | 62.03 | $63.83 | 6.9M |
| 2023-05-17 | 61.80 | $62.92 | 6.4M |
| 2023-05-16 | 61.65 | $62.18 | 3.8M |
| 2023-05-15 | 61.57 | $62.33 | 3.9M |
| 2023-05-12 | 61.47 | $62.11 | 4.1M |
| 2023-05-11 | 61.39 | $62.25 | 5.0M |
| 2023-05-10 | 61.29 | $62.19 | 8.3M |
| 2023-05-09 | 61.18 | $61.61 | 3.8M |
| 2023-05-08 | 61.13 | $61.89 | 5.6M |
| 2023-05-05 | 61.04 | $61.78 | 4.2M |
| 2023-05-04 | 60.95 | $60.52 | 5.5M |
| 2023-05-03 | 60.99 | $60.85 | 2.6M |
| 2023-05-02 | 61.00 | $61.16 | 5.3M |
| 2023-05-01 | 60.97 | $61.71 | 4.3M |
| 2023-04-28 | 60.89 | $61.71 | 5.8M |
| 2023-04-27 | 60.81 | $61.25 | 4.6M |
| 2023-04-26 | 60.76 | $60.03 | 5.1M |
| 2023-04-25 | 60.82 | $59.83 | 5.4M |
| 2023-04-24 | 60.89 | $60.97 | 3.9M |
| 2023-04-21 | 60.85 | $61.02 | 3.6M |
| 2023-04-20 | 60.79 | $60.97 | 3.0M |
| 2023-04-19 | 60.73 | $61.29 | 4.3M |
| 2023-04-18 | 60.63 | $61.24 | 3.0M |
| 2023-04-17 | 60.52 | $61.18 | 8.7M |
| 2023-04-14 | 60.40 | $61.06 | 2.7M |
| 2023-04-13 | 60.28 | $61.27 | 5.4M |
| 2023-04-12 | 60.13 | $60.19 | 3.8M |
| 2023-04-11 | 60.06 | $60.54 | 3.2M |
| 2023-04-10 | 59.94 | $60.75 | 5.2M |
| 2023-04-06 | 59.78 | $60.74 | 3.5M |
| 2023-04-05 | 59.60 | $60.37 | 3.3M |
| 2023-04-04 | 59.45 | $60.92 | 2.7M |
| 2023-04-03 | 59.22 | $61.17 | 5.5M |
| 2023-03-31 | 58.97 | $61.08 | 4.6M |
| 2023-03-30 | 58.70 | $60.11 | 3.4M |
| 2023-03-29 | 58.52 | $59.68 | 3.1M |
| 2023-03-28 | 58.37 | $58.78 | 4.0M |
| 2023-03-27 | 58.30 | $58.99 | 3.4M |
| 2023-03-24 | 58.19 | $59.18 | 3.4M |
| 2023-03-23 | 58.06 | $58.96 | 5.3M |
| 2023-03-22 | 57.95 | $58.63 | 3.9M |
| 2023-03-21 | 57.86 | $59.50 | 4.9M |
| 2023-03-20 | 57.68 | $58.62 | 3.6M |
| 2023-03-17 | 57.59 | $58.33 | 6.9M |
| 2023-03-16 | 57.53 | $58.69 | 12.4M |
| 2023-03-15 | 57.43 | $57.39 | 5.6M |
| 2023-03-14 | 57.48 | $57.46 | 9.7M |
| 2023-03-13 | 57.53 | $56.36 | 7.6M |
| 2023-03-10 | 57.69 | $56.04 | 8.0M |
| 2023-03-09 | 57.90 | $57.02 | 4.2M |
| 2023-03-08 | 58.03 | $58.04 | 3.4M |
| 2023-03-07 | 58.07 | $57.84 | 3.0M |
| 2023-03-06 | 58.13 | $58.60 | 5.0M |
| 2023-03-03 | 58.13 | $58.51 | 4.3M |
| 2023-03-02 | 58.15 | $57.45 | 2.4M |
| 2023-03-01 | 58.27 | $56.99 | 2.6M |
| 2023-02-28 | 58.44 | $57.33 | 2.5M |
| 2023-02-27 | 58.58 | $57.47 | 3.2M |
| 2023-02-24 | 58.71 | $57.11 | 3.1M |
| 2023-02-23 | 58.88 | $58.01 | 5.0M |
| 2023-02-22 | 58.95 | $57.53 | 4.7M |
| 2023-02-21 | 59.07 | $57.48 | 4.2M |
| 2023-02-17 | 59.19 | $58.83 | 11.6M |
| 2023-02-16 | 59.17 | $59.16 | 3.5M |
| 2023-02-15 | 59.09 | $60.24 | 3.7M |
| 2023-02-14 | 58.89 | $59.81 | 3.7M |
| 2023-02-13 | 58.71 | $59.56 | 7.0M |
| 2023-02-10 | 58.54 | $58.72 | 8.4M |
| 2023-02-09 | 58.43 | $58.95 | 3.4M |
| 2023-02-08 | 58.29 | $59.40 | 4.2M |
| 2023-02-07 | 58.07 | $60.16 | 5.0M |
| 2023-02-06 | 57.76 | $59.19 | 6.5M |
| 2023-02-03 | 57.51 | $59.64 | 6.3M |
| 2023-02-02 | 57.19 | $60.47 | 9.1M |
| 2023-02-01 | 56.75 | $59.04 | 8.1M |
| 2023-01-31 | 56.42 | $58.02 | 8.8M |
| 2023-01-30 | 56.17 | $57.08 | 16.8M |
| 2023-01-27 | 55.99 | $58.05 | 10.6M |
| 2023-01-26 | 55.69 | $57.62 | 4.7M |
| 2023-01-25 | 55.41 | $56.81 | 8.7M |
| 2023-01-24 | 55.19 | $56.87 | 8.0M |
| 2023-01-23 | 54.96 | $57.00 | 18.4M |
| 2023-01-20 | 54.70 | $56.10 | 9.1M |
| 2023-01-19 | 54.51 | $54.78 | 10.6M |
| 2023-01-18 | 54.45 | $55.27 | 7.7M |
| 2023-01-17 | 54.33 | $56.00 | 18.5M |
| 2023-01-13 | 54.14 | $55.91 | 10.3M |
| 2023-01-12 | 53.97 | $55.61 | 8.4M |
| 2023-01-11 | 53.83 | $55.37 | 4.6M |
| 2023-01-10 | 53.72 | $54.41 | 6.7M |
| 2023-01-09 | 53.70 | $54.01 | 18.1M |
| 2023-01-06 | 53.74 | $53.73 | 10.3M |
| 2023-01-05 | 53.82 | $52.48 | 12.5M |
| 2023-01-04 | 54.03 | $53.34 | 7.6M |
| 2023-01-03 | 54.18 | $53.16 | 14.2M |
| 2022-12-30 | 54.36 | $53.56 | 12.9M |
| 2022-12-29 | 54.53 | $53.71 | 11.1M |
| 2022-12-28 | 54.71 | $52.57 | 12.8M |
| 2022-12-27 | 55.02 | $53.27 | 11.9M |
| 2022-12-23 | 55.27 | $53.78 | 13.2M |
| 2022-12-22 | 55.48 | $53.59 | 13.2M |
| 2022-12-21 | 55.74 | $54.63 | 12.7M |
| 2022-12-20 | 55.90 | $53.77 | 10.3M |
| 2022-12-19 | 56.16 | $53.77 | 17.6M |
| 2022-12-16 | 56.42 | $54.47 | 13.1M |
| 2022-12-15 | 56.64 | $55.14 | 10.5M |
| 2022-12-14 | 56.79 | $56.85 | 16.2M |
| 2022-12-13 | 56.78 | $57.22 | 14.2M |
| 2022-12-12 | 56.74 | $56.84 | 13.1M |
| 2022-12-09 | 56.73 | $56.00 | 16.0M |
| 2022-12-08 | 56.80 | $56.43 | 13.8M |
| 2022-12-07 | 56.81 | $55.79 | 10.0M |
| 2022-12-06 | 56.88 | $56.01 | 9.5M |
| 2022-12-05 | 56.91 | $57.03 | 15.0M |
| 2022-12-02 | 56.82 | $58.09 | 12.1M |
| 2022-12-01 | 56.61 | $58.22 | 8.9M |
| 2022-11-30 | 56.36 | $58.15 | 9.2M |
| 2022-11-29 | 56.11 | $55.87 | 7.5M |
| 2022-11-28 | 56.07 | $56.23 | 10.9M |
| 2022-11-25 | 55.99 | $57.14 | 4.4M |
| 2022-11-23 | 55.82 | $57.28 | 7.4M |
| 2022-11-22 | 55.63 | $56.74 | 8.1M |
| 2022-11-21 | 55.48 | $55.95 | 9.4M |
| 2022-11-18 | 55.41 | $56.42 | 8.7M |
| 2022-11-17 | 55.28 | $56.30 | 7.2M |
| 2022-11-16 | 55.15 | $56.57 | 7.3M |
| 2022-11-15 | 54.98 | $57.11 | 8.2M |
| 2022-11-14 | 54.75 | $56.43 | 10.7M |
| 2022-11-11 | 54.56 | $57.10 | 12.0M |
| 2022-11-10 | 54.28 | $56.27 | 8.0M |
| 2022-11-09 | 54.07 | $52.58 | 9.3M |
| 2022-11-08 | 54.21 | $53.87 | 10.9M |
| 2022-11-07 | 54.22 | $53.56 | 13.7M |
| 2022-11-04 | 54.25 | $53.01 | 13.1M |
| 2022-11-03 | 54.34 | $52.47 | 12.3M |
| 2022-11-02 | 54.49 | $53.35 | 8.0M |
| 2022-11-01 | 54.56 | $55.12 | 9.7M |
| 2022-10-31 | 54.47 | $55.65 | 14.1M |
| 2022-10-28 | 54.32 | $56.14 | 8.9M |
| 2022-10-27 | 54.11 | $54.84 | 6.8M |
| 2022-10-26 | 54.01 | $55.30 | 6.6M |
| 2022-10-25 | 53.87 | $56.26 | 9.2M |
| 2022-10-24 | 53.63 | $55.18 | 8.3M |
| 2022-10-21 | 53.48 | $54.54 | 6.9M |
| 2022-10-20 | 53.39 | $53.25 | 6.3M |
| 2022-10-19 | 53.43 | $53.62 | 6.9M |
| 2022-10-18 | 53.45 | $53.99 | 7.4M |
| 2022-10-17 | 53.45 | $53.39 | 12.3M |
| 2022-10-14 | 53.52 | $51.76 | 7.0M |
| 2022-10-13 | 53.77 | $53.23 | 9.1M |
| 2022-10-12 | 53.90 | $52.09 | 9.0M |
| 2022-10-11 | 54.17 | $52.16 | 7.6M |
| 2022-10-10 | 54.46 | $52.68 | 9.0M |
| 2022-10-07 | 54.74 | $53.20 | 9.0M |
| 2022-10-06 | 55.00 | $55.10 | 6.6M |
| 2022-10-05 | 55.10 | $55.50 | 5.8M |
| 2022-10-04 | 55.18 | $55.53 | 8.3M |
| 2022-10-03 | 55.26 | $53.85 | 9.3M |
| 2022-09-30 | 55.53 | $52.60 | 9.0M |
| 2022-09-29 | 55.94 | $53.51 | 7.9M |
| 2022-09-28 | 56.28 | $54.79 | 8.8M |
| 2022-09-27 | 56.52 | $53.84 | 8.9M |
| 2022-09-26 | 56.89 | $53.80 | 12.1M |
| 2022-09-23 | 57.28 | $54.31 | 8.5M |
| 2022-09-22 | 57.67 | $55.15 | 8.0M |
| 2022-09-21 | 58.00 | $55.80 | 7.3M |
| 2022-09-20 | 58.30 | $56.78 | 6.2M |
| 2022-09-19 | 58.53 | $57.32 | 8.3M |
| 2022-09-16 | 58.73 | $56.84 | 6.5M |
| 2022-09-15 | 59.02 | $57.35 | 12.1M |
| 2022-09-14 | 59.29 | $58.21 | 5.4M |
| 2022-09-13 | 59.50 | $57.88 | 4.2M |
| 2022-09-12 | 59.78 | $60.84 | 5.2M |
| 2022-09-09 | 59.79 | $60.10 | 3.7M |
| 2022-09-08 | 59.88 | $58.97 | 6.4M |
| 2022-09-07 | 60.10 | $58.65 | 4.3M |
| 2022-09-06 | 60.36 | $57.54 | 5.2M |
| 2022-09-02 | 60.76 | $57.74 | 5.8M |
| 2022-09-01 | 61.15 | $58.44 | 11.2M |
| 2022-08-31 | 61.49 | $58.43 | 6.7M |
| 2022-08-30 | 61.86 | $58.91 | 6.3M |
| 2022-08-29 | 62.19 | $59.54 | 7.8M |
| 2022-08-26 | 62.46 | $60.11 | 5.9M |
| 2022-08-25 | 62.69 | $62.48 | 5.2M |
| 2022-08-24 | 62.68 | $61.52 | 4.6M |
| 2022-08-23 | 62.75 | $61.36 | 3.1M |
| 2022-08-22 | 62.82 | $61.49 | 6.0M |
| 2022-08-19 | 62.85 | $62.96 | 3.4M |
| 2022-08-18 | 62.73 | $64.02 | 3.2M |
| 2022-08-17 | 62.48 | $63.87 | 5.4M |
| 2022-08-16 | 62.22 | $64.37 | 7.9M |
| 2022-08-15 | 61.88 | $64.36 | 11.0M |
| 2022-08-12 | 61.50 | $63.99 | 4.4M |
| 2022-08-11 | 61.13 | $62.78 | 7.7M |
| 2022-08-10 | 60.83 | $63.08 | 5.2M |
| 2022-08-09 | 60.47 | $61.48 | 5.7M |
| 2022-08-08 | 60.23 | $62.04 | 9.7M |
| 2022-08-05 | 59.91 | $62.19 | 4.8M |
| 2022-08-04 | 59.56 | $62.38 | 4.4M |
| 2022-08-03 | 59.16 | $62.19 | 3.9M |
| 2022-08-02 | 58.75 | $60.88 | 4.2M |
| 2022-08-01 | 58.45 | $61.15 | 12.8M |
| 2022-07-29 | 58.09 | $61.29 | 7.1M |
| 2022-07-28 | 57.68 | $60.15 | 7.4M |
| 2022-07-27 | 57.37 | $59.20 | 5.2M |
| 2022-07-26 | 57.12 | $57.16 | 5.2M |
| 2022-07-25 | 57.06 | $58.20 | 8.6M |
| 2022-07-22 | 56.91 | $58.37 | 8.8M |
| 2022-07-21 | 56.72 | $59.17 | 7.9M |
| 2022-07-20 | 56.43 | $58.35 | 7.2M |
| 2022-07-19 | 56.20 | $57.69 | 7.8M |
| 2022-07-18 | 56.01 | $56.04 | 12.4M |
| 2022-07-15 | 55.97 | $56.58 | 17.8M |
| 2022-07-14 | 55.86 | $55.61 | 14.5M |
| 2022-07-13 | 55.83 | $55.51 | 17.0M |
| 2022-07-12 | 55.80 | $55.69 | 4.7M |
| 2022-07-11 | 55.76 | $56.38 | 8.2M |
| 2022-07-08 | 55.66 | $57.34 | 7.8M |
| 2022-07-07 | 55.47 | $57.30 | 6.9M |
| 2022-07-06 | 55.31 | $56.23 | 6.4M |
| 2022-07-05 | 55.26 | $55.96 | 11.8M |
| 2022-07-01 | 55.25 | $55.26 | 7.0M |
| 2022-06-30 | 55.34 | $54.68 | 10.1M |
| 2022-06-29 | 55.50 | $55.37 | 9.4M |
| 2022-06-28 | 55.62 | $55.27 | 10.8M |
| 2022-06-27 | 55.77 | $56.89 | 12.4M |
| 2022-06-24 | 55.77 | $57.29 | 10.0M |
| 2022-06-23 | 55.73 | $55.25 | 11.3M |
| 2022-06-22 | 55.88 | $54.30 | 15.5M |
| 2022-06-21 | 56.13 | $54.32 | 14.8M |
| 2022-06-17 | 56.40 | $52.97 | 12.6M |
| 2022-06-16 | 56.80 | $52.48 | 14.1M |
| 2022-06-15 | 57.27 | $54.62 | 11.3M |
| 2022-06-14 | 57.55 | $53.40 | 26.0M |
| 2022-06-13 | 57.97 | $53.35 | 19.9M |
| 2022-06-10 | 58.42 | $55.82 | 12.1M |
| 2022-06-09 | 58.64 | $57.98 | 9.1M |
| 2022-06-08 | 58.64 | $59.65 | 5.5M |
| 2022-06-07 | 58.47 | $60.13 | 5.0M |
| 2022-06-06 | 58.25 | $59.57 | 8.4M |
| 2022-06-03 | 58.08 | $59.33 | 10.2M |
| 2022-06-02 | 57.94 | $60.76 | 6.4M |
| 2022-06-01 | 57.68 | $59.07 | 8.6M |
| 2022-05-31 | 57.60 | $59.55 | 11.3M |
| 2022-05-27 | 57.47 | $59.87 | 6.8M |
| 2022-05-26 | 57.33 | $57.94 | 9.3M |
| 2022-05-25 | 57.39 | $56.45 | 6.8M |
| 2022-05-24 | 57.62 | $55.67 | 9.0M |
| 2022-05-23 | 57.95 | $56.81 | 7.8M |
| 2022-05-20 | 58.21 | $55.82 | 9.4M |
| 2022-05-19 | 58.59 | $55.93 | 17.3M |
| 2022-05-18 | 59.01 | $56.13 | 8.4M |
| 2022-05-17 | 59.46 | $58.93 | 6.8M |
| 2022-05-16 | 59.68 | $57.57 | 9.7M |
| 2022-05-13 | 60.06 | $58.23 | 10.6M |
| 2022-05-12 | 60.41 | $56.24 | 18.7M |
| 2022-05-11 | 61.01 | $56.31 | 17.1M |
| 2022-05-10 | 61.64 | $57.98 | 14.3M |
| 2022-05-09 | 62.15 | $57.54 | 14.6M |
| 2022-05-06 | 62.75 | $59.99 | 11.8M |
| 2022-05-05 | 63.16 | $60.67 | 8.3M |
| 2022-05-04 | 63.53 | $63.76 | 9.9M |
| 2022-05-03 | 63.64 | $61.77 | 9.8M |
| 2022-05-02 | 63.98 | $61.74 | 17.8M |
| 2022-04-29 | 64.36 | $60.94 | 10.3M |
| 2022-04-28 | 64.86 | $63.73 | 7.6M |
| 2022-04-27 | 65.13 | $61.63 | 9.8M |
| 2022-04-26 | 65.63 | $61.41 | 10.1M |
| 2022-04-25 | 66.21 | $63.83 | 9.1M |
| 2022-04-22 | 66.57 | $63.01 | 9.8M |
| 2022-04-21 | 67.04 | $64.90 | 10.3M |
| 2022-04-20 | 67.35 | $66.15 | 8.9M |
| 2022-04-19 | 67.55 | $66.77 | 21.5M |
| 2022-04-18 | 67.70 | $65.39 | 8.8M |
| 2022-04-14 | 67.99 | $65.47 | 7.6M |
| 2022-04-13 | 68.28 | $66.76 | 4.6M |
| 2022-04-12 | 68.43 | $65.64 | 7.9M |
| 2022-04-11 | 68.69 | $65.87 | 7.9M |
| 2022-04-08 | 68.90 | $67.41 | 7.9M |
| 2022-04-07 | 68.95 | $68.14 | 6.8M |
| 2022-04-06 | 68.90 | $67.90 | 10.0M |
| 2022-04-05 | 68.87 | $69.44 | 9.0M |
| 2022-04-04 | 68.65 | $70.80 | 7.4M |
| 2022-04-01 | 68.26 | $69.56 | 9.8M |
| 2022-03-31 | 67.97 | $69.41 | 20.6M |
| 2022-03-30 | 67.67 | $70.47 | 7.1M |
| 2022-03-29 | 67.26 | $71.29 | 6.4M |
| 2022-03-28 | 66.74 | $70.03 | 9.7M |
| 2022-03-25 | 66.33 | $68.97 | 4.7M |
| 2022-03-24 | 66.01 | $69.06 | 6.6M |
| 2022-03-23 | 65.67 | $67.90 | 4.4M |
| 2022-03-22 | 65.41 | $68.89 | 4.8M |
| 2022-03-21 | 65.04 | $67.72 | 7.8M |
| 2022-03-18 | 64.78 | $67.94 | 11.8M |
| 2022-03-17 | 64.48 | $66.51 | 10.2M |
| 2022-03-16 | 64.34 | $65.65 | 8.0M |
| 2022-03-15 | 64.29 | $63.56 | 21.1M |
| 2022-03-14 | 64.46 | $61.66 | 7.4M |
| 2022-03-11 | 64.83 | $62.70 | 6.5M |
| 2022-03-10 | 65.14 | $63.95 | 5.4M |
| 2022-03-09 | 65.36 | $64.46 | 8.6M |
| 2022-03-08 | 65.56 | $62.13 | 14.2M |
| 2022-03-07 | 66.00 | $62.48 | 10.1M |
| 2022-03-04 | 66.45 | $65.02 | 8.9M |
| 2022-03-03 | 66.67 | $66.00 | 8.0M |
| 2022-03-02 | 66.81 | $66.96 | 7.5M |
| 2022-03-01 | 66.88 | $65.87 | 8.3M |
| 2022-02-28 | 67.08 | $66.86 | 13.4M |
| 2022-02-25 | 67.18 | $66.71 | 9.7M |
| 2022-02-24 | 67.30 | $65.60 | 18.6M |
| 2022-02-23 | 67.52 | $63.54 | 13.2M |
| 2022-02-22 | 67.95 | $65.13 | 8.9M |
| 2022-02-18 | 68.23 | $66.01 | 11.3M |
| 2022-02-17 | 68.44 | $66.73 | 6.5M |
| 2022-02-16 | 68.59 | $68.71 | 9.5M |
| 2022-02-15 | 68.56 | $68.75 | 7.3M |
| 2022-02-14 | 68.53 | $67.23 | 7.5M |
| 2022-02-11 | 68.67 | $67.18 | 7.1M |
| 2022-02-10 | 68.84 | $69.21 | 5.2M |
| 2022-02-09 | 68.83 | $70.64 | 9.0M |
| 2022-02-08 | 68.70 | $69.27 | 8.9M |
| 2022-02-07 | 68.72 | $68.56 | 6.0M |
| 2022-02-04 | 68.82 | $69.03 | 8.9M |
| 2022-02-03 | 68.91 | $68.20 | 5.9M |
| 2022-02-02 | 69.09 | $70.79 | 7.7M |
| 2022-02-01 | 69.06 | $70.31 | 10.9M |
| 2022-01-31 | 69.10 | $69.77 | 18.3M |
| 2022-01-28 | 69.23 | $67.78 | 14.4M |
| 2022-01-27 | 69.59 | $65.47 | 15.2M |
| 2022-01-26 | 70.22 | $66.04 | 11.3M |
| 2022-01-25 | 70.85 | $66.01 | 10.5M |
| 2022-01-24 | 71.54 | $67.52 | 19.8M |
| 2022-01-21 | 72.13 | $66.99 | 17.5M |
| 2022-01-20 | 72.81 | $68.78 | 12.5M |
| 2022-01-19 | 73.34 | $69.65 | 9.4M |
| 2022-01-18 | 73.81 | $70.41 | 13.6M |
| 2022-01-14 | 74.23 | $72.08 | 12.8M |
| 2022-01-13 | 74.49 | $71.89 | 8.4M |
| 2022-01-12 | 74.79 | $73.73 | 10.2M |
| 2022-01-11 | 74.93 | $73.49 | 9.1M |
| 2022-01-10 | 75.09 | $72.66 | 19.8M |
| 2022-01-07 | 75.34 | $72.70 | 10.0M |
| 2022-01-06 | 75.61 | $73.51 | 12.0M |
| 2022-01-05 | 75.82 | $73.72 | 15.0M |
| 2022-01-04 | 76.01 | $76.15 | 9.2M |
| 2022-01-03 | 75.97 | $76.94 | 16.6M |
| 2021-12-31 | 75.83 | $76.40 | 7.1M |
| 2021-12-30 | 75.73 | $76.79 | 7.8M |
| 2021-12-29 | 75.58 | $77.08 | 5.3M |
| 2021-12-28 | 75.39 | $77.04 | 7.2M |
| 2021-12-27 | 75.20 | $77.38 | 9.1M |
| 2021-12-23 | 74.97 | $76.24 | 5.4M |
| 2021-12-22 | 74.84 | $75.64 | 10.1M |
| 2021-12-21 | 74.78 | $74.70 | 8.3M |
| 2021-12-20 | 74.81 | $73.01 | 15.3M |
| 2021-12-17 | 75.02 | $73.91 | 8.0M |
| 2021-12-16 | 75.16 | $74.26 | 9.9M |
| 2021-12-15 | 75.28 | $75.94 | 8.7M |
| 2021-12-14 | 75.24 | $74.37 | 10.0M |
| 2021-12-13 | 75.36 | $75.29 | 7.1M |
| 2021-12-10 | 75.39 | $76.32 | 9.7M |
| 2021-12-09 | 75.32 | $75.57 | 7.8M |
| 2021-12-08 | 75.32 | $76.49 | 7.3M |
| 2021-12-07 | 75.23 | $76.00 | 8.0M |
| 2021-12-06 | 75.18 | $73.83 | 7.8M |
| 2021-12-03 | 75.35 | $73.15 | 6.8M |
| 2021-12-02 | 75.61 | $74.40 | 9.8M |
| 2021-12-01 | 75.74 | $73.58 | 8.0M |
| 2021-11-30 | 75.97 | $74.97 | 6.4M |
| 2021-11-29 | 76.05 | $76.14 | 4.6M |
| 2021-11-26 | 76.02 | $74.73 | 5.0M |
| 2021-11-24 | 76.12 | $76.41 | 4.7M |
| 2021-11-23 | 76.05 | $75.93 | 7.7M |
| 2021-11-22 | 76.00 | $76.30 | 8.4M |
| 2021-11-19 | 75.91 | $77.27 | 9.7M |
| 2021-11-18 | 75.70 | $76.99 | 7.4M |
| 2021-11-17 | 75.50 | $76.40 | 5.5M |
| 2021-11-16 | 75.34 | $76.56 | 4.4M |
| 2021-11-15 | 75.14 | $75.82 | 9.6M |
| 2021-11-12 | 75.00 | $75.88 | 4.9M |
| 2021-11-11 | 74.82 | $74.98 | 4.1M |
| 2021-11-10 | 74.72 | $74.86 | 14.1M |
| 2021-11-09 | 74.59 | $75.97 | 8.6M |
| 2021-11-08 | 74.33 | $76.35 | 5.5M |
| 2021-11-05 | 74.00 | $76.28 | 4.5M |
| 2021-11-04 | 73.65 | $76.20 | 10.6M |
| 2021-11-03 | 73.27 | $75.37 | 4.3M |
| 2021-11-02 | 72.94 | $74.77 | 6.0M |
| 2021-11-01 | 72.63 | $74.50 | 6.7M |
| 2021-10-29 | 72.32 | $74.50 | 5.3M |
| 2021-10-28 | 71.99 | $74.11 | 3.8M |
| 2021-10-27 | 71.67 | $73.29 | 4.0M |
| 2021-10-26 | 71.40 | $73.27 | 5.4M |
| 2021-10-25 | 71.12 | $73.16 | 10.5M |
| 2021-10-22 | 70.83 | $72.57 | 7.4M |
| 2021-10-21 | 70.60 | $72.93 | 2.6M |
| 2021-10-20 | 70.33 | $72.39 | 3.6M |
| 2021-10-19 | 70.11 | $72.49 | 3.9M |
| 2021-10-18 | 69.86 | $71.97 | 8.7M |
| 2021-10-15 | 69.66 | $71.30 | 5.2M |
| 2021-10-14 | 69.52 | $70.73 | 4.2M |
| 2021-10-13 | 69.45 | $69.54 | 5.2M |
| 2021-10-12 | 69.50 | $69.04 | 4.0M |
| 2021-10-11 | 69.61 | $69.06 | 4.8M |
| 2021-10-08 | 69.74 | $69.49 | 4.5M |
| 2021-10-07 | 69.83 | $69.79 | 5.3M |
| 2021-10-06 | 69.91 | $69.06 | 10.2M |
| 2021-10-05 | 70.08 | $68.61 | 5.6M |
| 2021-10-04 | 70.31 | $67.75 | 7.7M |
| 2021-10-01 | 70.65 | $69.24 | 9.9M |
| 2021-09-30 | 70.87 | $68.51 | 10.3M |
| 2021-09-29 | 71.18 | $69.07 | 6.4M |
| 2021-09-28 | 71.45 | $69.13 | 16.0M |
| 2021-09-27 | 71.73 | $71.15 | 19.1M |
| 2021-09-24 | 71.83 | $71.76 | 4.5M |
| 2021-09-23 | 71.86 | $71.81 | 7.9M |
| 2021-09-22 | 71.89 | $71.09 | 5.7M |
| 2021-09-21 | 72.00 | $70.43 | 5.2M |
| 2021-09-20 | 72.17 | $70.25 | 5.2M |
| 2021-09-17 | 72.36 | $71.61 | 11.4M |
| 2021-09-16 | 72.41 | $72.44 | 4.9M |
| 2021-09-15 | 72.38 | $72.35 | 11.0M |
| 2021-09-14 | 72.34 | $71.78 | 6.5M |
| 2021-09-13 | 72.35 | $71.94 | 8.8M |
| 2021-09-10 | 72.34 | $72.07 | 3.4M |
| 2021-09-09 | 72.32 | $72.64 | 4.3M |
| 2021-09-08 | 72.22 | $72.92 | 5.1M |
| 2021-09-07 | 72.10 | $73.14 | 5.1M |
| 2021-09-03 | 71.93 | $73.17 | 4.1M |
| 2021-09-02 | 71.76 | $72.90 | 4.9M |
| 2021-09-01 | 71.60 | $72.91 | 4.8M |
| 2021-08-31 | 71.43 | $72.72 | 7.2M |
| 2021-08-30 | 71.26 | $72.93 | 4.5M |
| 2021-08-27 | 71.07 | $72.18 | 4.3M |
| 2021-08-26 | 70.93 | $71.48 | 4.7M |
| 2021-08-25 | 70.86 | $71.90 | 4.2M |
| 2021-08-24 | 70.74 | $71.78 | 4.4M |
| 2021-08-23 | 70.63 | $71.62 | 4.5M |
| 2021-08-20 | 70.53 | $70.72 | 6.3M |
| 2021-08-19 | 70.51 | $69.97 | 4.8M |
| 2021-08-18 | 70.57 | $69.76 | 7.3M |
| 2021-08-17 | 70.64 | $70.41 | 3.2M |
| 2021-08-16 | 70.65 | $71.06 | 4.0M |
| 2021-08-13 | 70.58 | $70.91 | 3.1M |
| 2021-08-12 | 70.52 | $70.75 | 3.5M |
| 2021-08-11 | 70.46 | $70.38 | 3.5M |
| 2021-08-10 | 70.44 | $70.48 | 3.7M |
| 2021-08-09 | 70.40 | $70.80 | 6.8M |
| 2021-08-06 | 70.33 | $70.80 | 5.7M |
| 2021-08-05 | 70.25 | $71.07 | 9.0M |
| 2021-08-04 | 70.13 | $70.59 | 3.0M |
| 2021-08-03 | 70.05 | $70.53 | 5.2M |
| 2021-08-02 | 69.98 | $70.07 | 6.4M |
| 2021-07-30 | 69.94 | $70.17 | 4.6M |
| 2021-07-29 | 69.88 | $70.63 | 4.4M |
| 2021-07-28 | 69.77 | $70.51 | 4.6M |
| 2021-07-27 | 69.65 | $70.37 | 4.8M |
| 2021-07-26 | 69.54 | $71.05 | 4.7M |
| 2021-07-23 | 69.34 | $71.03 | 6.4M |
| 2021-07-22 | 69.13 | $70.05 | 1.9M |
| 2021-07-21 | 68.99 | $69.59 | 4.8M |
| 2021-07-20 | 68.89 | $69.09 | 20.0M |
| 2021-07-19 | 68.81 | $68.02 | 10.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
121.79
2026-07-17
Close Price
$119.38
Vol: 8.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.27
Average
83.54
Maximum
128.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 121.79 | $119.38 | 8.3M |
| 2026-07-16 | 122.32 | $121.20 | 6.3M |
| 2026-07-15 | 122.56 | $123.58 | 5.0M |
| 2026-07-14 | 122.34 | $123.23 | 3.9M |
| 2026-07-13 | 122.15 | $121.59 | 4.1M |
| 2026-07-10 | 122.29 | $123.95 | 2.6M |
| 2026-07-09 | 121.94 | $123.30 | 3.5M |
| 2026-07-08 | 121.68 | $121.80 | 3.8M |
| 2026-07-07 | 121.69 | $121.35 | 3.3M |
| 2026-07-06 | 121.81 | $123.00 | 3.4M |
| 2026-07-02 | 121.59 | $121.16 | 3.9M |
| 2026-07-01 | 121.74 | $123.02 | 12.8M |
| 2026-06-30 | 121.51 | $124.17 | 5.2M |
| 2026-06-29 | 121.01 | $121.98 | 8.0M |
| 2026-06-26 | 120.90 | $119.04 | 11.4M |
| 2026-06-25 | 121.39 | $118.10 | 6.1M |
| 2026-06-24 | 122.16 | $119.67 | 5.3M |
| 2026-06-23 | 122.73 | $119.81 | 4.8M |
| 2026-06-22 | 123.36 | $121.76 | 6.3M |
| 2026-06-18 | 123.68 | $123.19 | 2.9M |
| 2026-06-17 | 123.75 | $121.60 | 12.9M |
| 2026-06-16 | 124.16 | $123.35 | 3.8M |
| 2026-06-15 | 124.27 | $124.36 | 3.7M |
| 2026-06-12 | 124.17 | $121.61 | 5.3M |
| 2026-06-11 | 124.64 | $121.57 | 5.2M |
| 2026-06-10 | 125.19 | $119.69 | 7.0M |
| 2026-06-09 | 126.21 | $122.02 | 6.3M |
| 2026-06-08 | 126.90 | $122.98 | 7.4M |
| 2026-06-05 | 127.48 | $122.69 | 7.7M |
| 2026-06-04 | 128.21 | $126.83 | 4.1M |
| 2026-06-03 | 128.16 | $126.63 | 4.0M |
| 2026-06-02 | 128.13 | $128.29 | 4.1M |
| 2026-06-01 | 127.72 | $128.77 | 4.0M |
| 2026-05-29 | 127.13 | $127.85 | 3.6M |
| 2026-05-28 | 126.62 | $127.12 | 3.3M |
| 2026-05-27 | 126.17 | $125.71 | 3.1M |
| 2026-05-26 | 125.92 | $125.66 | 3.0M |
| 2026-05-22 | 125.63 | $125.00 | 2.5M |
| 2026-05-21 | 125.41 | $124.68 | 5.2M |
| 2026-05-20 | 125.21 | $124.66 | 4.5M |
| 2026-05-19 | 124.96 | $123.07 | 4.7M |
| 2026-05-18 | 124.98 | $124.10 | 7.0M |
| 2026-05-15 | 124.77 | $124.37 | 7.5M |
| 2026-05-14 | 124.45 | $125.89 | 3.8M |
| 2026-05-13 | 123.74 | $124.31 | 5.5M |
| 2026-05-12 | 123.23 | $123.35 | 4.7M |
| 2026-05-11 | 122.82 | $123.52 | 5.7M |
| 2026-05-08 | 122.29 | $123.54 | 6.3M |
| 2026-05-07 | 121.65 | $122.74 | 5.8M |
| 2026-05-06 | 121.06 | $122.44 | 3.8M |
| 2026-05-05 | 120.42 | $120.41 | 6.4M |
| 2026-05-04 | 120.09 | $119.82 | 6.9M |
| 2026-05-01 | 119.81 | $120.05 | 7.0M |
| 2026-04-30 | 119.42 | $119.27 | 5.3M |
| 2026-04-29 | 119.12 | $118.80 | 5.2M |
| 2026-04-28 | 118.85 | $119.07 | 4.2M |
| 2026-04-27 | 118.46 | $119.99 | 4.2M |
| 2026-04-24 | 117.80 | $119.79 | 4.4M |
| 2026-04-23 | 117.06 | $118.26 | 5.6M |
| 2026-04-22 | 116.50 | $119.72 | 3.4M |
| 2026-04-21 | 115.54 | $117.82 | 5.9M |
| 2026-04-20 | 114.81 | $118.68 | 4.9M |
| 2026-04-17 | 113.77 | $119.10 | 5.3M |
| 2026-04-16 | 112.46 | $117.31 | 5.5M |
| 2026-04-15 | 111.32 | $117.23 | 5.2M |
| 2026-04-14 | 110.01 | $115.14 | 3.8M |
| 2026-04-13 | 108.92 | $113.11 | 17.2M |
| 2026-04-10 | 108.09 | $111.57 | 4.4M |
| 2026-04-09 | 107.46 | $111.30 | 4.6M |
| 2026-04-08 | 106.79 | $110.79 | 5.3M |
| 2026-04-07 | 106.13 | $107.99 | 5.7M |
| 2026-04-06 | 105.96 | $107.94 | 7.7M |
| 2026-04-02 | 105.79 | $107.51 | 10.0M |
| 2026-04-01 | 105.70 | $107.53 | 16.5M |
| 2026-03-31 | 105.60 | $106.60 | 15.1M |
| 2026-03-30 | 105.69 | $102.73 | 13.4M |
| 2026-03-27 | 106.63 | $103.20 | 17.9M |
| 2026-03-26 | 107.64 | $105.59 | 9.2M |
| 2026-03-25 | 108.32 | $108.05 | 10.5M |
| 2026-03-24 | 108.60 | $107.36 | 8.3M |
| 2026-03-23 | 109.08 | $108.51 | 10.7M |
| 2026-03-20 | 109.41 | $106.86 | 21.5M |
| 2026-03-19 | 110.15 | $108.86 | 14.6M |
| 2026-03-18 | 110.59 | $109.26 | 7.4M |
| 2026-03-17 | 111.03 | $110.93 | 8.6M |
| 2026-03-16 | 111.20 | $110.89 | 16.5M |
| 2026-03-13 | 111.41 | $109.57 | 17.4M |
| 2026-03-12 | 111.93 | $110.83 | 29.9M |
| 2026-03-11 | 112.28 | $112.83 | 11.3M |
| 2026-03-10 | 112.28 | $112.84 | 16.2M |
| 2026-03-09 | 112.27 | $113.11 | 20.6M |
| 2026-03-06 | 112.21 | $111.77 | 12.4M |
| 2026-03-05 | 112.43 | $113.26 | 18.5M |
| 2026-03-04 | 112.38 | $113.27 | 12.2M |
| 2026-03-03 | 112.33 | $112.17 | 28.9M |
| 2026-03-02 | 112.51 | $112.87 | 23.6M |
| 2026-02-27 | 112.57 | $112.55 | 19.1M |
| 2026-02-26 | 112.72 | $113.54 | 38.0M |
| 2026-02-25 | 112.69 | $114.63 | 15.9M |
| 2026-02-24 | 112.44 | $113.17 | 11.9M |
| 2026-02-23 | 112.46 | $112.00 | 10.5M |
| 2026-02-20 | 112.74 | $113.47 | 20.8M |
| 2026-02-19 | 112.76 | $112.69 | 14.1M |
| 2026-02-18 | 112.96 | $113.04 | 12.6M |
| 2026-02-17 | 113.13 | $112.34 | 13.2M |
| 2026-02-13 | 113.48 | $111.79 | 12.3M |
| 2026-02-12 | 114.02 | $112.24 | 8.6M |
| 2026-02-11 | 114.55 | $114.48 | 8.0M |
| 2026-02-10 | 114.70 | $114.88 | 14.0M |
| 2026-02-09 | 114.80 | $115.25 | 17.1M |
| 2026-02-06 | 114.85 | $114.21 | 9.5M |
| 2026-02-05 | 115.13 | $111.53 | 15.2M |
| 2026-02-04 | 116.03 | $113.49 | 20.8M |
| 2026-02-03 | 116.66 | $114.80 | 15.9M |
| 2026-02-02 | 117.12 | $116.87 | 7.1M |
| 2026-01-30 | 117.22 | $116.49 | 9.9M |
| 2026-01-29 | 117.42 | $117.36 | 12.7M |
| 2026-01-28 | 117.48 | $118.32 | 6.5M |
| 2026-01-27 | 117.34 | $118.61 | 5.6M |
| 2026-01-26 | 117.12 | $117.80 | 8.7M |
| 2026-01-23 | 117.03 | $117.07 | 9.9M |
| 2026-01-22 | 117.09 | $116.50 | 6.3M |
| 2026-01-21 | 117.29 | $115.61 | 8.1M |
| 2026-01-20 | 117.70 | $114.67 | 13.2M |
| 2026-01-16 | 118.39 | $117.65 | 10.2M |
| 2026-01-15 | 118.55 | $117.67 | 9.9M |
| 2026-01-14 | 118.74 | $117.54 | 10.4M |
| 2026-01-13 | 118.98 | $118.95 | 5.6M |
| 2026-01-12 | 118.97 | $119.31 | 8.4M |
| 2026-01-09 | 118.88 | $119.05 | 7.3M |
| 2026-01-08 | 118.83 | $118.32 | 6.5M |
| 2026-01-07 | 118.92 | $119.24 | 5.2M |
| 2026-01-06 | 118.83 | $118.93 | 9.2M |
| 2026-01-05 | 118.79 | $118.39 | 20.4M |
| 2026-01-02 | 118.86 | $117.94 | 11.7M |
| 2025-12-31 | 119.03 | $118.33 | 3.9M |
| 2025-12-30 | 119.14 | $119.24 | 5.3M |
| 2025-12-29 | 119.08 | $119.49 | 9.0M |
| 2025-12-26 | 118.96 | $120.08 | 5.3M |
| 2025-12-24 | 118.69 | $120.12 | 3.0M |
| 2025-12-23 | 118.37 | $119.83 | 5.7M |
| 2025-12-22 | 118.06 | $119.08 | 9.4M |
| 2025-12-19 | 117.86 | $118.38 | 8.4M |
| 2025-12-18 | 117.77 | $116.82 | 6.3M |
| 2025-12-17 | 118.00 | $115.34 | 7.3M |
| 2025-12-16 | 118.57 | $117.45 | 6.2M |
| 2025-12-15 | 118.80 | $117.31 | 6.3M |
| 2025-12-12 | 119.09 | $117.84 | 7.8M |
| 2025-12-11 | 119.31 | $119.75 | 9.3M |
| 2025-12-10 | 119.17 | $119.82 | 7.4M |
| 2025-12-09 | 118.98 | $119.62 | 4.2M |
| 2025-12-08 | 118.80 | $119.63 | 6.4M |
| 2025-12-05 | 118.59 | $119.70 | 11.9M |
| 2025-12-04 | 118.33 | $119.36 | 6.6M |
| 2025-12-03 | 118.10 | $119.12 | 14.1M |
| 2025-12-02 | 117.89 | $119.23 | 8.0M |
| 2025-12-01 | 117.61 | $118.71 | 9.3M |
| 2025-11-28 | 117.40 | $119.11 | 4.6M |
| 2025-11-26 | 117.08 | $118.65 | 3.7M |
| 2025-11-25 | 116.81 | $117.76 | 9.1M |
| 2025-11-24 | 116.68 | $116.93 | 11.6M |
| 2025-11-21 | 116.71 | $114.40 | 7.5M |
| 2025-11-20 | 117.28 | $113.74 | 7.1M |
| 2025-11-19 | 118.08 | $116.07 | 5.6M |
| 2025-11-18 | 118.53 | $115.22 | 10.2M |
| 2025-11-17 | 119.23 | $116.62 | 6.3M |
| 2025-11-14 | 119.74 | $117.73 | 5.9M |
| 2025-11-13 | 120.09 | $117.48 | 4.5M |
| 2025-11-12 | 120.55 | $120.02 | 3.0M |
| 2025-11-11 | 120.55 | $120.24 | 2.8M |
| 2025-11-10 | 120.49 | $120.46 | 4.0M |
| 2025-11-07 | 120.36 | $117.86 | 5.1M |
| 2025-11-06 | 120.76 | $118.04 | 5.0M |
| 2025-11-05 | 121.18 | $119.99 | 2.7M |
| 2025-11-04 | 121.25 | $119.85 | 4.7M |
| 2025-11-03 | 121.34 | $121.99 | 6.0M |
| 2025-10-31 | 120.99 | $121.40 | 5.3M |
| 2025-10-30 | 120.70 | $121.05 | 8.6M |
| 2025-10-29 | 120.42 | $122.93 | 13.6M |
| 2025-10-28 | 119.69 | $122.38 | 4.1M |
| 2025-10-27 | 118.96 | $121.26 | 2.8M |
| 2025-10-24 | 118.33 | $119.30 | 2.6M |
| 2025-10-23 | 118.01 | $118.23 | 2.9M |
| 2025-10-22 | 117.86 | $117.19 | 4.8M |
| 2025-10-21 | 117.90 | $118.14 | 3.1M |
| 2025-10-20 | 117.74 | $118.17 | 8.7M |
| 2025-10-17 | 117.54 | $116.78 | 12.4M |
| 2025-10-16 | 117.60 | $116.19 | 11.4M |
| 2025-10-15 | 117.79 | $116.76 | 3.7M |
| 2025-10-14 | 117.88 | $116.27 | 4.7M |
| 2025-10-13 | 118.08 | $117.15 | 2.6M |
| 2025-10-10 | 118.12 | $114.87 | 4.6M |
| 2025-10-09 | 118.63 | $118.65 | 3.9M |
| 2025-10-08 | 118.43 | $118.74 | 3.7M |
| 2025-10-07 | 118.16 | $117.57 | 4.1M |
| 2025-10-06 | 118.09 | $118.23 | 4.6M |
| 2025-10-03 | 117.85 | $117.49 | 3.2M |
| 2025-10-02 | 117.73 | $117.93 | 5.2M |
| 2025-10-01 | 117.48 | $117.80 | 4.6M |
| 2025-09-30 | 117.20 | $117.10 | 5.3M |
| 2025-09-29 | 117.02 | $116.64 | 11.2M |
| 2025-09-26 | 116.90 | $116.21 | 4.7M |
| 2025-09-25 | 116.84 | $115.72 | 3.3M |
| 2025-09-24 | 116.86 | $116.31 | 4.2M |
| 2025-09-23 | 116.75 | $116.94 | 11.2M |
| 2025-09-22 | 116.48 | $118.17 | 3.7M |
| 2025-09-19 | 115.89 | $117.16 | 4.8M |
| 2025-09-18 | 115.41 | $116.03 | 2.7M |
| 2025-09-17 | 115.08 | $115.38 | 4.0M |
| 2025-09-16 | 114.83 | $115.84 | 3.2M |
| 2025-09-15 | 114.43 | $116.14 | 8.7M |
| 2025-09-12 | 113.89 | $115.04 | 2.6M |
| 2025-09-11 | 113.49 | $114.66 | 3.7M |
| 2025-09-10 | 113.10 | $114.06 | 2.8M |
| 2025-09-09 | 112.77 | $113.32 | 2.2M |
| 2025-09-08 | 112.53 | $112.96 | 3.2M |
| 2025-09-05 | 112.33 | $112.32 | 4.1M |
| 2025-09-04 | 112.22 | $112.52 | 5.5M |
| 2025-09-03 | 112.05 | $111.53 | 3.7M |
| 2025-09-02 | 112.05 | $110.42 | 3.9M |
| 2025-08-29 | 112.28 | $111.40 | 2.4M |
| 2025-08-28 | 112.33 | $112.74 | 2.6M |
| 2025-08-27 | 112.10 | $112.01 | 5.7M |
| 2025-08-26 | 111.99 | $111.79 | 2.8M |
| 2025-08-25 | 111.89 | $111.14 | 3.2M |
| 2025-08-22 | 111.91 | $111.32 | 4.3M |
| 2025-08-21 | 111.88 | $109.61 | 2.3M |
| 2025-08-20 | 112.21 | $110.08 | 4.0M |
| 2025-08-19 | 112.48 | $110.73 | 3.0M |
| 2025-08-18 | 112.64 | $112.29 | 3.3M |
| 2025-08-15 | 112.49 | $112.25 | 3.2M |
| 2025-08-14 | 112.32 | $112.61 | 2.4M |
| 2025-08-13 | 112.03 | $112.47 | 2.9M |
| 2025-08-12 | 111.71 | $112.58 | 2.8M |
| 2025-08-11 | 111.30 | $111.28 | 4.1M |
| 2025-08-08 | 111.10 | $111.48 | 3.7M |
| 2025-08-07 | 110.80 | $110.57 | 4.2M |
| 2025-08-06 | 110.65 | $110.74 | 5.5M |
| 2025-08-05 | 110.42 | $109.23 | 3.3M |
| 2025-08-04 | 110.46 | $110.10 | 3.6M |
| 2025-08-01 | 110.31 | $107.98 | 4.3M |
| 2025-07-31 | 110.58 | $110.10 | 6.9M |
| 2025-07-30 | 110.43 | $110.06 | 3.4M |
| 2025-07-29 | 110.25 | $109.78 | 3.5M |
| 2025-07-28 | 110.09 | $110.35 | 2.2M |
| 2025-07-25 | 109.77 | $109.97 | 4.2M |
| 2025-07-24 | 109.46 | $109.46 | 4.1M |
| 2025-07-23 | 109.20 | $109.15 | 4.3M |
| 2025-07-22 | 108.95 | $108.16 | 4.1M |
| 2025-07-21 | 108.85 | $108.85 | 5.0M |
| 2025-07-18 | 108.58 | $108.57 | 5.5M |
| 2025-07-17 | 108.31 | $108.61 | 5.7M |
| 2025-07-16 | 107.98 | $107.85 | 4.8M |
| 2025-07-15 | 107.74 | $107.47 | 4.8M |
| 2025-07-14 | 107.53 | $107.23 | 3.0M |
| 2025-07-11 | 107.32 | $106.89 | 2.6M |
| 2025-07-10 | 107.14 | $107.18 | 3.2M |
| 2025-07-09 | 106.85 | $107.21 | 3.3M |
| 2025-07-08 | 106.49 | $106.23 | 3.5M |
| 2025-07-07 | 106.27 | $106.32 | 5.0M |
| 2025-07-03 | 105.98 | $107.07 | 2.3M |
| 2025-07-02 | 105.48 | $105.88 | 4.2M |
| 2025-07-01 | 105.13 | $105.03 | 8.2M |
| 2025-06-30 | 104.89 | $106.15 | 5.0M |
| 2025-06-27 | 104.36 | $105.43 | 5.5M |
| 2025-06-26 | 103.88 | $104.83 | 4.0M |
| 2025-06-25 | 103.45 | $103.86 | 2.4M |
| 2025-06-24 | 103.14 | $103.50 | 4.6M |
| 2025-06-23 | 102.84 | $102.02 | 4.5M |
| 2025-06-20 | 102.79 | $100.79 | 4.2M |
| 2025-06-18 | 102.99 | $101.50 | 2.6M |
| 2025-06-17 | 103.05 | $101.64 | 3.6M |
| 2025-06-16 | 103.09 | $102.54 | 8.0M |
| 2025-06-13 | 102.92 | $101.39 | 3.8M |
| 2025-06-12 | 102.96 | $102.69 | 3.6M |
| 2025-06-11 | 102.71 | $102.29 | 4.4M |
| 2025-06-10 | 102.49 | $102.63 | 3.1M |
| 2025-06-09 | 102.15 | $101.97 | 3.9M |
| 2025-06-06 | 101.88 | $101.89 | 4.0M |
| 2025-06-05 | 101.56 | $100.89 | 6.1M |
| 2025-06-04 | 101.39 | $101.51 | 5.4M |
| 2025-06-03 | 101.05 | $101.20 | 5.5M |
| 2025-06-02 | 100.70 | $100.49 | 5.6M |
| 2025-05-30 | 100.43 | $99.86 | 7.4M |
| 2025-05-29 | 100.23 | $99.94 | 3.7M |
| 2025-05-28 | 99.97 | $99.59 | 5.7M |
| 2025-05-27 | 99.72 | $100.02 | 6.5M |
| 2025-05-23 | 99.33 | $97.65 | 5.8M |
| 2025-05-22 | 99.35 | $98.62 | 5.8M |
| 2025-05-21 | 99.16 | $98.39 | 3.6M |
| 2025-05-20 | 98.97 | $99.87 | 3.5M |
| 2025-05-19 | 98.41 | $100.42 | 6.3M |
| 2025-05-16 | 97.64 | $100.34 | 3.6M |
| 2025-05-15 | 96.74 | $99.81 | 5.4M |
| 2025-05-14 | 95.79 | $99.91 | 4.0M |
| 2025-05-13 | 94.65 | $99.17 | 5.0M |
| 2025-05-12 | 93.48 | $97.69 | 9.5M |
| 2025-05-09 | 92.42 | $93.69 | 6.7M |
| 2025-05-08 | 92.03 | $93.87 | 8.5M |
| 2025-05-07 | 91.53 | $93.12 | 5.9M |
| 2025-05-06 | 91.11 | $92.81 | 4.0M |
| 2025-05-05 | 90.67 | $93.68 | 6.6M |
| 2025-05-02 | 89.99 | $94.23 | 3.6M |
| 2025-05-01 | 89.07 | $92.91 | 4.4M |
| 2025-04-30 | 88.29 | $91.70 | 5.8M |
| 2025-04-29 | 87.64 | $91.68 | 3.8M |
| 2025-04-28 | 86.89 | $91.12 | 4.3M |
| 2025-04-25 | 86.16 | $91.20 | 7.3M |
| 2025-04-24 | 85.29 | $89.84 | 5.8M |
| 2025-04-23 | 84.59 | $87.38 | 6.4M |
| 2025-04-22 | 84.30 | $85.33 | 4.7M |
| 2025-04-21 | 84.42 | $83.14 | 18.4M |
| 2025-04-17 | 85.04 | $85.41 | 7.3M |
| 2025-04-16 | 85.29 | $85.42 | 13.7M |
| 2025-04-15 | 85.60 | $88.05 | 4.5M |
| 2025-04-14 | 85.43 | $88.05 | 7.8M |
| 2025-04-11 | 85.24 | $87.51 | 16.2M |
| 2025-04-10 | 85.16 | $85.97 | 13.2M |
| 2025-04-09 | 85.40 | $89.42 | 13.2M |
| 2025-04-08 | 84.99 | $80.11 | 19.3M |
| 2025-04-07 | 86.48 | $81.51 | 21.0M |
| 2025-04-04 | 87.95 | $81.42 | 19.5M |
| 2025-04-03 | 89.69 | $86.61 | 10.4M |
| 2025-04-02 | 90.63 | $91.72 | 4.8M |
| 2025-04-01 | 90.65 | $90.97 | 5.5M |
| 2025-03-31 | 90.86 | $90.27 | 8.3M |
| 2025-03-28 | 91.25 | $90.14 | 10.0M |
| 2025-03-27 | 91.75 | $92.52 | 4.5M |
| 2025-03-26 | 91.85 | $93.01 | 4.8M |
| 2025-03-25 | 91.86 | $95.07 | 3.8M |
| 2025-03-24 | 91.46 | $94.49 | 5.3M |
| 2025-03-21 | 91.14 | $92.48 | 7.9M |
| 2025-03-20 | 91.20 | $92.05 | 4.0M |
| 2025-03-19 | 91.38 | $92.26 | 24.2M |
| 2025-03-18 | 91.56 | $90.87 | 5.5M |
| 2025-03-17 | 92.09 | $92.59 | 4.7M |
| 2025-03-14 | 92.35 | $92.30 | 4.7M |
| 2025-03-13 | 92.74 | $90.02 | 5.9M |
| 2025-03-12 | 93.69 | $91.98 | 9.6M |
| 2025-03-11 | 94.39 | $90.75 | 12.5M |
| 2025-03-10 | 95.49 | $90.97 | 7.2M |
| 2025-03-07 | 96.73 | $94.71 | 6.1M |
| 2025-03-06 | 97.39 | $94.31 | 9.9M |
| 2025-03-05 | 98.25 | $97.01 | 9.8M |
| 2025-03-04 | 98.69 | $95.60 | 8.8M |
| 2025-03-03 | 99.50 | $96.22 | 10.9M |
| 2025-02-28 | 100.33 | $98.65 | 6.4M |
| 2025-02-27 | 100.77 | $96.90 | 5.1M |
| 2025-02-26 | 101.67 | $99.54 | 5.2M |
| 2025-02-25 | 102.15 | $99.18 | 11.5M |
| 2025-02-24 | 102.78 | $100.19 | 4.2M |
| 2025-02-21 | 103.31 | $101.22 | 5.1M |
| 2025-02-20 | 103.69 | $103.57 | 3.3M |
| 2025-02-19 | 103.65 | $104.12 | 2.9M |
| 2025-02-18 | 103.47 | $104.08 | 3.5M |
| 2025-02-14 | 103.27 | $104.09 | 2.8M |
| 2025-02-13 | 103.04 | $103.94 | 3.9M |
| 2025-02-12 | 102.79 | $102.66 | 4.6M |
| 2025-02-11 | 102.77 | $102.76 | 4.0M |
| 2025-02-10 | 102.73 | $103.07 | 3.0M |
| 2025-02-07 | 102.61 | $102.03 | 4.5M |
| 2025-02-06 | 102.69 | $103.22 | 5.7M |
| 2025-02-05 | 102.53 | $102.63 | 4.1M |
| 2025-02-04 | 102.47 | $102.58 | 8.2M |
| 2025-02-03 | 102.40 | $101.26 | 4.4M |
| 2025-01-31 | 102.60 | $102.33 | 4.5M |
| 2025-01-30 | 102.61 | $102.68 | 9.5M |
| 2025-01-29 | 102.54 | $102.39 | 4.7M |
| 2025-01-28 | 102.51 | $103.13 | 8.5M |
| 2025-01-27 | 102.32 | $100.91 | 12.6M |
| 2025-01-24 | 102.57 | $103.87 | 3.0M |
| 2025-01-23 | 102.23 | $104.32 | 5.8M |
| 2025-01-22 | 101.74 | $103.90 | 2.9M |
| 2025-01-21 | 101.26 | $102.44 | 7.4M |
| 2025-01-17 | 101.00 | $101.75 | 7.4M |
| 2025-01-16 | 100.85 | $100.51 | 13.5M |
| 2025-01-15 | 100.94 | $101.23 | 11.1M |
| 2025-01-14 | 100.89 | $98.83 | 3.7M |
| 2025-01-13 | 101.34 | $99.17 | 8.3M |
| 2025-01-10 | 101.79 | $99.54 | 5.5M |
| 2025-01-08 | 102.24 | $101.10 | 6.5M |
| 2025-01-07 | 102.42 | $100.95 | 5.1M |
| 2025-01-06 | 102.66 | $102.99 | 11.8M |
| 2025-01-03 | 102.51 | $101.80 | 4.7M |
| 2025-01-02 | 102.58 | $100.17 | 5.6M |
| 2024-12-31 | 102.99 | $100.40 | 3.8M |
| 2024-12-30 | 103.42 | $101.30 | 7.2M |
| 2024-12-27 | 103.73 | $102.52 | 5.9M |
| 2024-12-26 | 103.81 | $104.03 | 4.7M |
| 2024-12-24 | 103.59 | $104.19 | 2.4M |
| 2024-12-23 | 103.28 | $102.86 | 5.6M |
| 2024-12-20 | 103.20 | $101.83 | 10.8M |
| 2024-12-19 | 103.31 | $100.75 | 6.8M |
| 2024-12-18 | 103.66 | $100.74 | 8.2M |
| 2024-12-17 | 104.05 | $104.27 | 5.5M |
| 2024-12-16 | 103.75 | $104.74 | 14.8M |
| 2024-12-13 | 103.29 | $103.51 | 3.4M |
| 2024-12-12 | 103.01 | $103.32 | 4.0M |
| 2024-12-11 | 102.71 | $103.96 | 5.1M |
| 2024-12-10 | 102.21 | $102.25 | 4.3M |
| 2024-12-09 | 101.98 | $102.52 | 6.4M |
| 2024-12-06 | 101.65 | $103.20 | 4.9M |
| 2024-12-05 | 101.11 | $102.42 | 4.1M |
| 2024-12-04 | 100.64 | $102.49 | 6.8M |
| 2024-12-03 | 100.07 | $101.05 | 10.2M |
| 2024-12-02 | 99.70 | $100.46 | 8.0M |
| 2024-11-29 | 99.39 | $99.60 | 2.3M |
| 2024-11-27 | 99.20 | $98.84 | 5.0M |
| 2024-11-26 | 99.14 | $99.49 | 3.7M |
| 2024-11-25 | 98.92 | $98.58 | 4.1M |
| 2024-11-22 | 98.86 | $98.53 | 5.4M |
| 2024-11-21 | 98.78 | $98.43 | 6.1M |
| 2024-11-20 | 98.71 | $98.19 | 5.9M |
| 2024-11-19 | 98.67 | $98.35 | 2.8M |
| 2024-11-18 | 98.58 | $97.27 | 6.3M |
| 2024-11-15 | 98.69 | $96.89 | 9.3M |
| 2024-11-14 | 98.90 | $98.95 | 4.0M |
| 2024-11-13 | 98.69 | $99.59 | 3.8M |
| 2024-11-12 | 98.31 | $99.70 | 8.0M |
| 2024-11-11 | 97.83 | $99.62 | 6.5M |
| 2024-11-08 | 97.29 | $99.66 | 6.8M |
| 2024-11-07 | 96.64 | $99.33 | 5.7M |
| 2024-11-06 | 95.95 | $97.66 | 5.5M |
| 2024-11-05 | 95.50 | $95.20 | 5.3M |
| 2024-11-04 | 95.49 | $93.89 | 2.9M |
| 2024-11-01 | 95.75 | $94.20 | 3.2M |
| 2024-10-31 | 95.98 | $93.49 | 4.9M |
| 2024-10-30 | 96.39 | $96.28 | 3.9M |
| 2024-10-29 | 96.27 | $96.71 | 6.3M |
| 2024-10-28 | 96.04 | $95.91 | 3.3M |
| 2024-10-25 | 95.93 | $95.69 | 5.1M |
| 2024-10-24 | 95.85 | $95.31 | 4.1M |
| 2024-10-23 | 95.82 | $94.67 | 3.5M |
| 2024-10-22 | 95.91 | $96.13 | 3.6M |
| 2024-10-21 | 95.71 | $96.05 | 4.2M |
| 2024-10-18 | 95.48 | $95.71 | 3.2M |
| 2024-10-17 | 95.28 | $95.19 | 6.3M |
| 2024-10-16 | 95.15 | $95.06 | 4.1M |
| 2024-10-15 | 95.01 | $94.98 | 6.2M |
| 2024-10-14 | 94.87 | $95.89 | 4.7M |
| 2024-10-11 | 94.50 | $95.00 | 11.1M |
| 2024-10-10 | 94.25 | $94.82 | 4.1M |
| 2024-10-09 | 94.00 | $94.83 | 5.0M |
| 2024-10-08 | 93.69 | $94.18 | 4.8M |
| 2024-10-07 | 93.47 | $92.67 | 4.2M |
| 2024-10-04 | 93.52 | $93.69 | 3.2M |
| 2024-10-03 | 93.37 | $92.68 | 5.0M |
| 2024-10-02 | 93.39 | $92.63 | 3.2M |
| 2024-10-01 | 93.42 | $92.56 | 5.4M |
| 2024-09-30 | 93.46 | $93.85 | 4.6M |
| 2024-09-27 | 93.23 | $93.41 | 4.2M |
| 2024-09-26 | 93.05 | $93.90 | 5.5M |
| 2024-09-25 | 92.73 | $93.73 | 5.8M |
| 2024-09-24 | 92.39 | $93.73 | 4.5M |
| 2024-09-23 | 91.99 | $93.36 | 5.5M |
| 2024-09-20 | 91.60 | $93.26 | 5.5M |
| 2024-09-19 | 91.15 | $93.34 | 3.1M |
| 2024-09-18 | 90.62 | $91.19 | 5.0M |
| 2024-09-17 | 90.45 | $91.51 | 2.9M |
| 2024-09-16 | 90.19 | $91.41 | 9.5M |
| 2024-09-13 | 89.90 | $91.72 | 2.2M |
| 2024-09-12 | 89.50 | $91.29 | 3.9M |
| 2024-09-11 | 89.13 | $90.29 | 5.4M |
| 2024-09-10 | 88.91 | $88.42 | 3.7M |
| 2024-09-09 | 89.05 | $87.60 | 7.5M |
| 2024-09-06 | 89.38 | $86.53 | 8.4M |
| 2024-09-05 | 90.00 | $88.54 | 4.6M |
| 2024-09-04 | 90.29 | $88.45 | 5.6M |
| 2024-09-03 | 90.65 | $88.70 | 8.5M |
| 2024-08-30 | 91.00 | $91.37 | 6.8M |
| 2024-08-29 | 90.85 | $90.44 | 5.5M |
| 2024-08-28 | 90.87 | $90.73 | 2.9M |
| 2024-08-27 | 90.82 | $91.62 | 2.6M |
| 2024-08-26 | 90.57 | $91.43 | 4.6M |
| 2024-08-23 | 90.32 | $92.03 | 2.9M |
| 2024-08-22 | 89.91 | $90.98 | 2.5M |
| 2024-08-21 | 89.64 | $92.34 | 3.2M |
| 2024-08-20 | 89.04 | $91.95 | 2.8M |
| 2024-08-19 | 88.44 | $92.06 | 4.8M |
| 2024-08-16 | 87.71 | $90.92 | 4.0M |
| 2024-08-15 | 87.10 | $90.81 | 3.9M |
| 2024-08-14 | 86.43 | $88.93 | 4.1M |
| 2024-08-13 | 86.06 | $88.65 | 3.9M |
| 2024-08-12 | 85.69 | $86.67 | 4.4M |
| 2024-08-09 | 85.70 | $86.41 | 4.5M |
| 2024-08-08 | 85.76 | $85.65 | 9.2M |
| 2024-08-07 | 86.01 | $83.16 | 5.0M |
| 2024-08-06 | 86.84 | $84.09 | 8.2M |
| 2024-08-05 | 87.61 | $83.01 | 13.5M |
| 2024-08-02 | 88.74 | $86.03 | 5.9M |
| 2024-08-01 | 89.43 | $87.92 | 4.8M |
| 2024-07-31 | 89.82 | $89.55 | 5.7M |
| 2024-07-30 | 89.95 | $87.24 | 3.2M |
| 2024-07-29 | 90.58 | $88.46 | 4.2M |
| 2024-07-26 | 91.06 | $88.30 | 6.2M |
| 2024-07-25 | 91.65 | $87.57 | 3.8M |
| 2024-07-24 | 92.48 | $88.47 | 4.5M |
| 2024-07-23 | 93.26 | $91.96 | 4.7M |
| 2024-07-22 | 93.43 | $91.84 | 8.2M |
| 2024-07-19 | 93.63 | $90.42 | 8.8M |
| 2024-07-18 | 94.17 | $90.98 | 5.6M |
| 2024-07-17 | 94.66 | $91.69 | 6.5M |
| 2024-07-16 | 95.07 | $94.37 | 5.5M |
| 2024-07-15 | 94.97 | $94.49 | 5.3M |
| 2024-07-12 | 94.81 | $94.21 | 7.0M |
| 2024-07-11 | 94.68 | $93.66 | 5.4M |
| 2024-07-10 | 94.63 | $95.69 | 3.3M |
| 2024-07-09 | 94.12 | $94.74 | 6.0M |
| 2024-07-08 | 93.73 | $94.61 | 3.7M |
| 2024-07-05 | 93.28 | $94.50 | 5.1M |
| 2024-07-03 | 92.78 | $93.55 | 3.5M |
| 2024-07-02 | 92.38 | $92.74 | 3.9M |
| 2024-07-01 | 92.07 | $91.98 | 5.6M |
| 2024-06-28 | 91.87 | $91.13 | 15.2M |
| 2024-06-27 | 91.80 | $91.81 | 5.4M |
| 2024-06-26 | 91.56 | $91.61 | 3.1M |
| 2024-06-25 | 91.32 | $91.13 | 3.2M |
| 2024-06-24 | 91.12 | $90.12 | 3.9M |
| 2024-06-21 | 91.10 | $91.01 | 4.7M |
| 2024-06-20 | 90.87 | $91.21 | 3.6M |
| 2024-06-18 | 90.56 | $91.83 | 9.4M |
| 2024-06-17 | 90.05 | $91.67 | 3.9M |
| 2024-06-14 | 89.48 | $90.78 | 4.3M |
| 2024-06-13 | 88.99 | $90.47 | 5.0M |
| 2024-06-12 | 88.48 | $90.03 | 6.7M |
| 2024-06-11 | 87.98 | $88.86 | 3.2M |
| 2024-06-10 | 87.63 | $88.16 | 2.7M |
| 2024-06-07 | 87.37 | $87.82 | 7.1M |
| 2024-06-06 | 87.12 | $87.93 | 3.2M |
| 2024-06-05 | 86.81 | $87.81 | 8.3M |
| 2024-06-04 | 86.47 | $86.30 | 5.5M |
| 2024-06-03 | 86.38 | $86.02 | 5.5M |
| 2024-05-31 | 86.33 | $85.57 | 3.9M |
| 2024-05-30 | 86.37 | $85.35 | 4.9M |
| 2024-05-29 | 86.44 | $86.49 | 9.6M |
| 2024-05-28 | 86.29 | $86.89 | 6.3M |
| 2024-05-24 | 86.01 | $86.51 | 4.9M |
| 2024-05-23 | 85.77 | $85.81 | 3.8M |
| 2024-05-22 | 85.62 | $86.05 | 5.7M |
| 2024-05-21 | 85.40 | $86.37 | 4.9M |
| 2024-05-20 | 85.06 | $86.18 | 4.4M |
| 2024-05-17 | 84.71 | $85.72 | 4.4M |
| 2024-05-16 | 84.39 | $85.74 | 10.0M |
| 2024-05-15 | 84.01 | $86.01 | 3.7M |
| 2024-05-14 | 83.51 | $84.64 | 2.3M |
| 2024-05-13 | 83.21 | $84.22 | 4.8M |
| 2024-05-10 | 82.96 | $84.17 | 2.8M |
| 2024-05-09 | 82.67 | $84.06 | 2.2M |
| 2024-05-08 | 82.35 | $83.80 | 3.8M |
| 2024-05-07 | 82.04 | $83.92 | 3.9M |
| 2024-05-06 | 81.65 | $83.96 | 3.3M |
| 2024-05-03 | 81.20 | $82.88 | 3.0M |
| 2024-05-02 | 80.90 | $81.41 | 3.5M |
| 2024-05-01 | 80.87 | $80.42 | 4.3M |
| 2024-04-30 | 81.05 | $80.71 | 3.7M |
| 2024-04-29 | 81.20 | $82.11 | 3.1M |
| 2024-04-26 | 81.07 | $82.00 | 3.4M |
| 2024-04-25 | 80.96 | $80.51 | 3.9M |
| 2024-04-24 | 81.15 | $81.02 | 2.7M |
| 2024-04-23 | 81.26 | $81.01 | 2.7M |
| 2024-04-22 | 81.40 | $79.83 | 5.1M |
| 2024-04-19 | 81.82 | $79.04 | 11.3M |
| 2024-04-18 | 82.47 | $80.62 | 11.3M |
| 2024-04-17 | 82.89 | $81.06 | 5.1M |
| 2024-04-16 | 83.29 | $81.76 | 5.6M |
| 2024-04-15 | 83.61 | $81.75 | 10.4M |
| 2024-04-12 | 83.98 | $83.16 | 5.5M |
| 2024-04-11 | 84.11 | $84.35 | 10.6M |
| 2024-04-10 | 84.00 | $83.16 | 5.0M |
| 2024-04-09 | 84.13 | $83.77 | 3.8M |
| 2024-04-08 | 84.15 | $83.68 | 6.8M |
| 2024-04-05 | 84.19 | $83.67 | 6.1M |
| 2024-04-04 | 84.23 | $82.53 | 3.4M |
| 2024-04-03 | 84.51 | $83.71 | 3.8M |
| 2024-04-02 | 84.58 | $83.48 | 5.7M |
| 2024-04-01 | 84.71 | $84.21 | 3.3M |
| 2024-03-28 | 84.71 | $84.26 | 5.6M |
| 2024-03-27 | 84.68 | $84.48 | 6.7M |
| 2024-03-26 | 84.60 | $84.13 | 4.4M |
| 2024-03-25 | 84.57 | $84.43 | 3.1M |
| 2024-03-22 | 84.47 | $84.75 | 3.2M |
| 2024-03-21 | 84.27 | $84.68 | 5.8M |
| 2024-03-20 | 84.06 | $84.72 | 7.9M |
| 2024-03-19 | 83.79 | $83.78 | 4.6M |
| 2024-03-18 | 83.68 | $83.24 | 4.6M |
| 2024-03-15 | 83.65 | $82.52 | 6.6M |
| 2024-03-14 | 83.77 | $83.48 | 6.5M |
| 2024-03-13 | 83.69 | $83.42 | 5.5M |
| 2024-03-12 | 83.61 | $83.75 | 3.8M |
| 2024-03-11 | 83.44 | $82.35 | 4.3M |
| 2024-03-08 | 83.52 | $82.73 | 3.0M |
| 2024-03-07 | 83.54 | $83.68 | 3.9M |
| 2024-03-06 | 83.35 | $82.56 | 5.5M |
| 2024-03-05 | 83.35 | $82.12 | 4.2M |
| 2024-03-04 | 83.44 | $83.44 | 4.9M |
| 2024-03-01 | 83.26 | $83.79 | 3.5M |
| 2024-02-29 | 82.97 | $82.79 | 5.0M |
| 2024-02-28 | 82.83 | $82.35 | 3.7M |
| 2024-02-27 | 82.75 | $82.66 | 3.3M |
| 2024-02-26 | 82.59 | $82.55 | 3.6M |
| 2024-02-23 | 82.41 | $82.73 | 4.6M |
| 2024-02-22 | 82.16 | $82.82 | 3.6M |
| 2024-02-21 | 81.83 | $80.38 | 2.3M |
| 2024-02-20 | 81.97 | $80.59 | 3.0M |
| 2024-02-16 | 82.06 | $81.41 | 4.5M |
| 2024-02-15 | 82.00 | $81.92 | 6.6M |
| 2024-02-14 | 81.80 | $81.78 | 5.1M |
| 2024-02-13 | 81.59 | $80.81 | 9.2M |
| 2024-02-12 | 81.54 | $81.99 | 7.4M |
| 2024-02-09 | 81.22 | $82.37 | 4.5M |
| 2024-02-08 | 80.76 | $81.54 | 9.0M |
| 2024-02-07 | 80.39 | $81.40 | 6.0M |
| 2024-02-06 | 79.99 | $80.37 | 4.3M |
| 2024-02-05 | 79.72 | $80.27 | 6.4M |
| 2024-02-02 | 79.42 | $80.35 | 5.9M |
| 2024-02-01 | 79.05 | $78.79 | 6.2M |
| 2024-01-31 | 78.94 | $77.64 | 9.3M |
| 2024-01-30 | 79.05 | $79.33 | 6.1M |
| 2024-01-29 | 78.81 | $79.64 | 6.2M |
| 2024-01-26 | 78.46 | $78.81 | 7.1M |
| 2024-01-25 | 78.21 | $78.90 | 5.6M |
| 2024-01-24 | 77.90 | $78.80 | 8.8M |
| 2024-01-23 | 77.56 | $78.51 | 6.0M |
| 2024-01-22 | 77.21 | $78.31 | 7.0M |
| 2024-01-19 | 76.84 | $78.06 | 8.1M |
| 2024-01-18 | 76.46 | $76.96 | 6.1M |
| 2024-01-17 | 76.24 | $75.94 | 5.0M |
| 2024-01-16 | 76.19 | $76.29 | 8.7M |
| 2024-01-12 | 76.06 | $76.39 | 4.7M |
| 2024-01-11 | 75.89 | $76.31 | 7.0M |
| 2024-01-10 | 75.69 | $76.20 | 3.8M |
| 2024-01-09 | 75.49 | $75.42 | 4.3M |
| 2024-01-08 | 75.40 | $75.20 | 6.9M |
| 2024-01-05 | 75.35 | $73.69 | 6.9M |
| 2024-01-04 | 75.60 | $73.61 | 5.7M |
| 2024-01-03 | 75.91 | $73.94 | 5.0M |
| 2024-01-02 | 76.18 | $74.67 | 11.3M |
| 2023-12-29 | 76.34 | $75.79 | 4.8M |
| 2023-12-28 | 76.28 | $76.05 | 4.5M |
| 2023-12-27 | 76.15 | $76.03 | 5.3M |
| 2023-12-26 | 75.99 | $75.96 | 3.8M |
| 2023-12-22 | 75.81 | $75.70 | 6.7M |
| 2023-12-21 | 75.64 | $75.64 | 4.2M |
| 2023-12-20 | 75.46 | $74.88 | 4.7M |
| 2023-12-19 | 75.39 | $76.00 | 5.8M |
| 2023-12-18 | 75.07 | $75.65 | 5.7M |
| 2023-12-15 | 74.76 | $75.16 | 12.8M |
| 2023-12-14 | 74.49 | $74.91 | 6.9M |
| 2023-12-13 | 74.22 | $75.07 | 5.8M |
| 2023-12-12 | 73.87 | $74.18 | 4.9M |
| 2023-12-11 | 73.65 | $73.61 | 11.1M |
| 2023-12-08 | 73.49 | $73.53 | 3.9M |
| 2023-12-07 | 73.33 | $73.16 | 5.6M |
| 2023-12-06 | 73.20 | $72.30 | 5.1M |
| 2023-12-05 | 73.23 | $72.74 | 4.3M |
| 2023-12-04 | 73.16 | $72.38 | 8.1M |
| 2023-12-01 | 73.15 | $72.99 | 5.7M |
| 2023-11-30 | 73.00 | $72.72 | 4.7M |
| 2023-11-29 | 72.87 | $72.69 | 5.6M |
| 2023-11-28 | 72.72 | $72.83 | 4.2M |
| 2023-11-27 | 72.51 | $72.66 | 7.6M |
| 2023-11-24 | 72.28 | $72.75 | 2.7M |
| 2023-11-22 | 71.99 | $72.83 | 3.2M |
| 2023-11-21 | 71.63 | $72.50 | 5.8M |
| 2023-11-20 | 71.27 | $72.72 | 6.9M |
| 2023-11-17 | 70.81 | $71.96 | 3.9M |
| 2023-11-16 | 70.41 | $71.99 | 4.6M |
| 2023-11-15 | 69.94 | $71.79 | 8.2M |
| 2023-11-14 | 69.44 | $71.79 | 5.8M |
| 2023-11-13 | 68.84 | $70.39 | 9.0M |
| 2023-11-10 | 68.44 | $70.47 | 6.7M |
| 2023-11-09 | 67.96 | $69.13 | 5.8M |
| 2023-11-08 | 67.68 | $69.75 | 8.9M |
| 2023-11-07 | 67.23 | $69.46 | 6.5M |
| 2023-11-06 | 66.76 | $68.81 | 5.3M |
| 2023-11-03 | 66.35 | $68.41 | 6.4M |
| 2023-11-02 | 65.97 | $67.76 | 5.8M |
| 2023-11-01 | 65.67 | $66.55 | 9.6M |
| 2023-10-31 | 65.58 | $65.53 | 8.0M |
| 2023-10-30 | 65.69 | $65.27 | 5.9M |
| 2023-10-27 | 65.88 | $64.37 | 7.8M |
| 2023-10-26 | 66.29 | $64.24 | 8.6M |
| 2023-10-25 | 66.81 | $65.51 | 3.7M |
| 2023-10-24 | 67.14 | $66.90 | 4.0M |
| 2023-10-23 | 67.23 | $66.30 | 4.7M |
| 2023-10-20 | 67.47 | $66.13 | 3.5M |
| 2023-10-19 | 67.78 | $67.07 | 4.9M |
| 2023-10-18 | 67.95 | $67.64 | 2.8M |
| 2023-10-17 | 68.02 | $68.67 | 4.3M |
| 2023-10-16 | 67.89 | $68.84 | 7.2M |
| 2023-10-13 | 67.70 | $68.07 | 2.9M |
| 2023-10-12 | 67.65 | $68.73 | 5.2M |
| 2023-10-11 | 67.45 | $69.08 | 3.2M |
| 2023-10-10 | 67.14 | $68.53 | 4.8M |
| 2023-10-09 | 66.91 | $68.20 | 3.8M |
| 2023-10-06 | 66.71 | $67.87 | 5.3M |
| 2023-10-05 | 66.55 | $66.77 | 4.3M |
| 2023-10-04 | 66.60 | $66.77 | 4.3M |
| 2023-10-03 | 66.66 | $65.86 | 5.5M |
| 2023-10-02 | 66.94 | $67.07 | 5.1M |
| 2023-09-29 | 67.00 | $66.50 | 7.5M |
| 2023-09-28 | 67.20 | $66.56 | 5.0M |
| 2023-09-27 | 67.43 | $66.07 | 5.3M |
| 2023-09-26 | 67.80 | $65.95 | 4.3M |
| 2023-09-25 | 68.26 | $67.15 | 6.3M |
| 2023-09-22 | 68.54 | $66.80 | 19.3M |
| 2023-09-21 | 68.94 | $66.87 | 4.4M |
| 2023-09-20 | 69.39 | $68.12 | 3.8M |
| 2023-09-19 | 69.65 | $69.07 | 2.5M |
| 2023-09-18 | 69.75 | $69.20 | 3.9M |
| 2023-09-15 | 69.84 | $69.15 | 7.8M |
| 2023-09-14 | 69.95 | $70.24 | 4.9M |
| 2023-09-13 | 69.85 | $69.78 | 3.3M |
| 2023-09-12 | 69.83 | $69.57 | 3.4M |
| 2023-09-11 | 69.84 | $70.36 | 2.9M |
| 2023-09-08 | 69.69 | $69.61 | 2.5M |
| 2023-09-07 | 69.67 | $69.57 | 3.8M |
| 2023-09-06 | 69.66 | $69.83 | 3.1M |
| 2023-09-05 | 69.58 | $70.56 | 3.2M |
| 2023-09-01 | 69.34 | $70.50 | 2.6M |
| 2023-08-31 | 69.07 | $70.48 | 3.9M |
| 2023-08-30 | 68.76 | $70.39 | 2.2M |
| 2023-08-29 | 68.42 | $69.94 | 4.0M |
| 2023-08-28 | 68.13 | $68.61 | 4.0M |
| 2023-08-25 | 68.06 | $68.14 | 4.2M |
| 2023-08-24 | 68.09 | $67.60 | 4.5M |
| 2023-08-23 | 68.24 | $68.86 | 2.8M |
| 2023-08-22 | 68.14 | $67.86 | 3.7M |
| 2023-08-21 | 68.25 | $67.91 | 3.9M |
| 2023-08-18 | 68.36 | $67.01 | 7.1M |
| 2023-08-17 | 68.69 | $67.09 | 4.4M |
| 2023-08-16 | 69.05 | $67.83 | 6.9M |
| 2023-08-15 | 69.31 | $68.40 | 3.2M |
| 2023-08-14 | 69.50 | $69.06 | 4.3M |
| 2023-08-11 | 69.57 | $68.32 | 3.9M |
| 2023-08-10 | 69.81 | $68.60 | 5.7M |
| 2023-08-09 | 70.03 | $68.51 | 5.1M |
| 2023-08-08 | 70.30 | $69.22 | 2.9M |
| 2023-08-07 | 70.46 | $69.56 | 5.0M |
| 2023-08-04 | 70.58 | $69.06 | 6.3M |
| 2023-08-03 | 70.81 | $69.39 | 4.0M |
| 2023-08-02 | 71.00 | $69.58 | 3.8M |
| 2023-08-01 | 71.18 | $70.96 | 2.4M |
| 2023-07-31 | 71.09 | $71.16 | 3.5M |
| 2023-07-28 | 70.94 | $71.02 | 4.3M |
| 2023-07-27 | 70.78 | $69.92 | 4.6M |
| 2023-07-26 | 70.82 | $70.32 | 2.8M |
| 2023-07-25 | 70.78 | $70.47 | 2.5M |
| 2023-07-24 | 70.70 | $70.07 | 3.2M |
| 2023-07-21 | 70.67 | $69.83 | 6.5M |
| 2023-07-20 | 70.69 | $70.05 | 6.6M |
| 2023-07-19 | 70.65 | $71.34 | 12.0M |
| 2023-07-18 | 70.33 | $71.35 | 6.7M |
| 2023-07-17 | 69.94 | $70.75 | 7.1M |
| 2023-07-14 | 69.61 | $70.23 | 9.3M |
| 2023-07-13 | 69.33 | $70.05 | 5.7M |
| 2023-07-12 | 69.03 | $69.16 | 4.7M |
| 2023-07-11 | 68.87 | $68.46 | 10.7M |
| 2023-07-10 | 68.82 | $68.12 | 3.3M |
| 2023-07-07 | 68.83 | $68.06 | 3.1M |
| 2023-07-06 | 68.85 | $68.36 | 4.6M |
| 2023-07-05 | 68.79 | $68.82 | 3.3M |
| 2023-07-03 | 68.63 | $68.73 | 2.1M |
| 2023-06-30 | 68.44 | $68.80 | 5.2M |
| 2023-06-29 | 68.21 | $67.81 | 2.8M |
| 2023-06-28 | 68.14 | $67.74 | 3.3M |
| 2023-06-27 | 68.06 | $67.61 | 6.5M |
| 2023-06-26 | 67.99 | $66.58 | 5.8M |
| 2023-06-23 | 68.11 | $67.31 | 8.3M |
| 2023-06-22 | 68.10 | $67.94 | 3.7M |
| 2023-06-21 | 67.94 | $67.34 | 3.9M |
| 2023-06-20 | 67.87 | $67.96 | 6.5M |
| 2023-06-16 | 67.64 | $68.07 | 4.1M |
| 2023-06-15 | 67.35 | $68.48 | 6.0M |
| 2023-06-14 | 66.92 | $67.61 | 3.8M |
| 2023-06-13 | 66.59 | $67.36 | 6.5M |
| 2023-06-12 | 66.25 | $66.94 | 6.2M |
| 2023-06-09 | 65.94 | $66.00 | 9.7M |
| 2023-06-08 | 65.76 | $65.77 | 3.0M |
| 2023-06-07 | 65.60 | $65.16 | 3.5M |
| 2023-06-06 | 65.54 | $66.11 | 2.9M |
| 2023-06-05 | 65.25 | $66.07 | 3.8M |
| 2023-06-02 | 64.92 | $66.14 | 7.6M |
| 2023-06-01 | 64.51 | $65.33 | 12.1M |
| 2023-05-31 | 64.21 | $64.60 | 6.3M |
| 2023-05-30 | 64.00 | $64.94 | 5.9M |
| 2023-05-26 | 63.68 | $64.77 | 5.1M |
| 2023-05-25 | 63.34 | $63.62 | 3.2M |
| 2023-05-24 | 63.18 | $62.48 | 2.6M |
| 2023-05-23 | 63.23 | $62.85 | 4.1M |
| 2023-05-22 | 63.20 | $63.75 | 3.0M |
| 2023-05-19 | 62.98 | $63.68 | 3.2M |
| 2023-05-18 | 62.72 | $63.83 | 6.9M |
| 2023-05-17 | 62.40 | $62.92 | 6.4M |
| 2023-05-16 | 62.20 | $62.18 | 3.8M |
| 2023-05-15 | 62.13 | $62.33 | 3.9M |
| 2023-05-12 | 62.01 | $62.11 | 4.1M |
| 2023-05-11 | 61.92 | $62.25 | 5.0M |
| 2023-05-10 | 61.78 | $62.19 | 8.3M |
| 2023-05-09 | 61.62 | $61.61 | 3.8M |
| 2023-05-08 | 61.55 | $61.89 | 5.6M |
| 2023-05-05 | 61.42 | $61.78 | 4.2M |
| 2023-05-04 | 61.28 | $60.52 | 5.5M |
| 2023-05-03 | 61.38 | $60.85 | 2.6M |
| 2023-05-02 | 61.43 | $61.16 | 5.3M |
| 2023-05-01 | 61.41 | $61.71 | 4.3M |
| 2023-04-28 | 61.28 | $61.71 | 5.8M |
| 2023-04-27 | 61.11 | $61.25 | 4.6M |
| 2023-04-26 | 61.02 | $60.03 | 5.1M |
| 2023-04-25 | 61.16 | $59.83 | 5.4M |
| 2023-04-24 | 61.36 | $60.97 | 3.9M |
| 2023-04-21 | 61.36 | $61.02 | 3.6M |
| 2023-04-20 | 61.33 | $60.97 | 3.0M |
| 2023-04-19 | 61.31 | $61.29 | 4.3M |
| 2023-04-18 | 61.21 | $61.24 | 3.0M |
| 2023-04-17 | 61.10 | $61.18 | 8.7M |
| 2023-04-14 | 60.98 | $61.06 | 2.7M |
| 2023-04-13 | 60.86 | $61.27 | 5.4M |
| 2023-04-12 | 60.67 | $60.19 | 3.8M |
| 2023-04-11 | 60.67 | $60.54 | 3.2M |
| 2023-04-10 | 60.60 | $60.75 | 5.2M |
| 2023-04-06 | 60.46 | $60.74 | 3.5M |
| 2023-04-05 | 60.30 | $60.37 | 3.3M |
| 2023-04-04 | 60.19 | $60.92 | 2.7M |
| 2023-04-03 | 59.94 | $61.17 | 5.5M |
| 2023-03-31 | 59.59 | $61.08 | 4.6M |
| 2023-03-30 | 59.20 | $60.11 | 3.4M |
| 2023-03-29 | 58.95 | $59.68 | 3.1M |
| 2023-03-28 | 58.74 | $58.78 | 4.0M |
| 2023-03-27 | 58.70 | $58.99 | 3.4M |
| 2023-03-24 | 58.59 | $59.18 | 3.4M |
| 2023-03-23 | 58.43 | $58.96 | 5.3M |
| 2023-03-22 | 58.29 | $58.63 | 3.9M |
| 2023-03-21 | 58.19 | $59.50 | 4.9M |
| 2023-03-20 | 57.89 | $58.62 | 3.6M |
| 2023-03-17 | 57.73 | $58.33 | 6.9M |
| 2023-03-16 | 57.61 | $58.69 | 12.4M |
| 2023-03-15 | 57.39 | $57.39 | 5.6M |
| 2023-03-14 | 57.41 | $57.46 | 9.7M |
| 2023-03-13 | 57.42 | $56.36 | 7.6M |
| 2023-03-10 | 57.66 | $56.04 | 8.0M |
| 2023-03-09 | 58.01 | $57.02 | 4.2M |
| 2023-03-08 | 58.21 | $58.04 | 3.4M |
| 2023-03-07 | 58.22 | $57.84 | 3.0M |
| 2023-03-06 | 58.28 | $58.60 | 5.0M |
| 2023-03-03 | 58.19 | $58.51 | 4.3M |
| 2023-03-02 | 58.09 | $57.45 | 2.4M |
| 2023-03-01 | 58.21 | $56.99 | 2.6M |
| 2023-02-28 | 58.44 | $57.33 | 2.5M |
| 2023-02-27 | 58.64 | $57.47 | 3.2M |
| 2023-02-24 | 58.83 | $57.11 | 3.1M |
| 2023-02-23 | 59.12 | $58.01 | 5.0M |
| 2023-02-22 | 59.27 | $57.53 | 4.7M |
| 2023-02-21 | 59.54 | $57.48 | 4.2M |
| 2023-02-17 | 59.86 | $58.83 | 11.6M |
| 2023-02-16 | 59.94 | $59.16 | 3.5M |
| 2023-02-15 | 59.95 | $60.24 | 3.7M |
| 2023-02-14 | 59.73 | $59.81 | 3.7M |
| 2023-02-13 | 59.56 | $59.56 | 7.0M |
| 2023-02-10 | 59.41 | $58.72 | 8.4M |
| 2023-02-09 | 59.40 | $58.95 | 3.4M |
| 2023-02-08 | 59.33 | $59.40 | 4.2M |
| 2023-02-07 | 59.15 | $60.16 | 5.0M |
| 2023-02-06 | 58.77 | $59.19 | 6.5M |
| 2023-02-03 | 58.52 | $59.64 | 6.3M |
| 2023-02-02 | 58.13 | $60.47 | 9.1M |
| 2023-02-01 | 57.50 | $59.04 | 8.1M |
| 2023-01-31 | 57.07 | $58.02 | 8.8M |
| 2023-01-30 | 56.77 | $57.08 | 16.8M |
| 2023-01-27 | 56.62 | $58.05 | 10.6M |
| 2023-01-26 | 56.24 | $57.62 | 4.7M |
| 2023-01-25 | 55.88 | $56.81 | 8.7M |
| 2023-01-24 | 55.63 | $56.87 | 8.0M |
| 2023-01-23 | 55.33 | $57.00 | 18.4M |
| 2023-01-20 | 54.96 | $56.10 | 9.1M |
| 2023-01-19 | 54.71 | $54.78 | 10.6M |
| 2023-01-18 | 54.70 | $55.27 | 7.7M |
| 2023-01-17 | 54.58 | $56.00 | 18.5M |
| 2023-01-13 | 54.29 | $55.91 | 10.3M |
| 2023-01-12 | 53.98 | $55.61 | 8.4M |
| 2023-01-11 | 53.68 | $55.37 | 4.6M |
| 2023-01-10 | 53.39 | $54.41 | 6.7M |
| 2023-01-09 | 53.26 | $54.01 | 18.1M |
| 2023-01-06 | 53.20 | $53.73 | 10.3M |
| 2023-01-05 | 53.19 | $52.48 | 12.5M |
| 2023-01-04 | 53.44 | $53.34 | 7.6M |
| 2023-01-03 | 53.56 | $53.16 | 14.2M |
| 2022-12-30 | 53.75 | $53.56 | 12.9M |
| 2022-12-29 | 53.88 | $53.71 | 11.1M |
| 2022-12-28 | 54.01 | $52.57 | 12.8M |
| 2022-12-27 | 54.40 | $53.27 | 11.9M |
| 2022-12-23 | 54.71 | $53.78 | 13.2M |
| 2022-12-22 | 54.97 | $53.59 | 13.2M |
| 2022-12-21 | 55.32 | $54.63 | 12.7M |
| 2022-12-20 | 55.50 | $53.77 | 10.3M |
| 2022-12-19 | 55.89 | $53.77 | 17.6M |
| 2022-12-16 | 56.34 | $54.47 | 13.1M |
| 2022-12-15 | 56.72 | $55.14 | 10.5M |
| 2022-12-14 | 57.02 | $56.85 | 16.2M |
| 2022-12-13 | 57.00 | $57.22 | 14.2M |
| 2022-12-12 | 56.90 | $56.84 | 13.1M |
| 2022-12-09 | 56.86 | $56.00 | 16.0M |
| 2022-12-08 | 56.99 | $56.43 | 13.8M |
| 2022-12-07 | 57.05 | $55.79 | 10.0M |
| 2022-12-06 | 57.25 | $56.01 | 9.5M |
| 2022-12-05 | 57.43 | $57.03 | 15.0M |
| 2022-12-02 | 57.41 | $58.09 | 12.1M |
| 2022-12-01 | 57.17 | $58.22 | 8.9M |
| 2022-11-30 | 56.85 | $58.15 | 9.2M |
| 2022-11-29 | 56.50 | $55.87 | 7.5M |
| 2022-11-28 | 56.57 | $56.23 | 10.9M |
| 2022-11-25 | 56.56 | $57.14 | 4.4M |
| 2022-11-23 | 56.36 | $57.28 | 7.4M |
| 2022-11-22 | 56.10 | $56.74 | 8.1M |
| 2022-11-21 | 55.90 | $55.95 | 9.4M |
| 2022-11-18 | 55.84 | $56.42 | 8.7M |
| 2022-11-17 | 55.66 | $56.30 | 7.2M |
| 2022-11-16 | 55.48 | $56.57 | 7.3M |
| 2022-11-15 | 55.21 | $57.11 | 8.2M |
| 2022-11-14 | 54.78 | $56.43 | 10.7M |
| 2022-11-11 | 54.43 | $57.10 | 12.0M |
| 2022-11-10 | 53.88 | $56.27 | 8.0M |
| 2022-11-09 | 53.41 | $52.58 | 9.3M |
| 2022-11-08 | 53.65 | $53.87 | 10.9M |
| 2022-11-07 | 53.67 | $53.56 | 13.7M |
| 2022-11-04 | 53.75 | $53.01 | 13.1M |
| 2022-11-03 | 53.97 | $52.47 | 12.3M |
| 2022-11-02 | 54.33 | $53.35 | 8.0M |
| 2022-11-01 | 54.57 | $55.12 | 9.7M |
| 2022-10-31 | 54.48 | $55.65 | 14.1M |
| 2022-10-28 | 54.27 | $56.14 | 8.9M |
| 2022-10-27 | 53.92 | $54.84 | 6.8M |
| 2022-10-26 | 53.79 | $55.30 | 6.6M |
| 2022-10-25 | 53.54 | $56.26 | 9.2M |
| 2022-10-24 | 53.06 | $55.18 | 8.3M |
| 2022-10-21 | 52.73 | $54.54 | 6.9M |
| 2022-10-20 | 52.50 | $53.25 | 6.3M |
| 2022-10-19 | 52.50 | $53.62 | 6.9M |
| 2022-10-18 | 52.44 | $53.99 | 7.4M |
| 2022-10-17 | 52.30 | $53.39 | 12.3M |
| 2022-10-14 | 52.27 | $51.76 | 7.0M |
| 2022-10-13 | 52.59 | $53.23 | 9.1M |
| 2022-10-12 | 52.66 | $52.09 | 9.0M |
| 2022-10-11 | 53.00 | $52.16 | 7.6M |
| 2022-10-10 | 53.38 | $52.68 | 9.0M |
| 2022-10-07 | 53.73 | $53.20 | 9.0M |
| 2022-10-06 | 54.04 | $55.10 | 6.6M |
| 2022-10-05 | 54.00 | $55.50 | 5.8M |
| 2022-10-04 | 53.88 | $55.53 | 8.3M |
| 2022-10-03 | 53.75 | $53.85 | 9.3M |
| 2022-09-30 | 53.96 | $52.60 | 9.0M |
| 2022-09-29 | 54.48 | $53.51 | 7.9M |
| 2022-09-28 | 54.91 | $54.79 | 8.8M |
| 2022-09-27 | 55.14 | $53.84 | 8.9M |
| 2022-09-26 | 55.62 | $53.80 | 12.1M |
| 2022-09-23 | 56.20 | $54.31 | 8.5M |
| 2022-09-22 | 56.77 | $55.15 | 8.0M |
| 2022-09-21 | 57.26 | $55.80 | 7.3M |
| 2022-09-20 | 57.70 | $56.78 | 6.2M |
| 2022-09-19 | 58.01 | $57.32 | 8.3M |
| 2022-09-16 | 58.26 | $56.84 | 6.5M |
| 2022-09-15 | 58.66 | $57.35 | 12.1M |
| 2022-09-14 | 59.02 | $58.21 | 5.4M |
| 2022-09-13 | 59.26 | $57.88 | 4.2M |
| 2022-09-12 | 59.61 | $60.84 | 5.2M |
| 2022-09-09 | 59.40 | $60.10 | 3.7M |
| 2022-09-08 | 59.31 | $58.97 | 6.4M |
| 2022-09-07 | 59.45 | $58.65 | 4.3M |
| 2022-09-06 | 59.68 | $57.54 | 5.2M |
| 2022-09-02 | 60.19 | $57.74 | 5.8M |
| 2022-09-01 | 60.73 | $58.44 | 11.2M |
| 2022-08-31 | 61.21 | $58.43 | 6.7M |
| 2022-08-30 | 61.78 | $58.91 | 6.3M |
| 2022-08-29 | 62.33 | $59.54 | 7.8M |
| 2022-08-26 | 62.83 | $60.11 | 5.9M |
| 2022-08-25 | 63.29 | $62.48 | 5.2M |
| 2022-08-24 | 63.31 | $61.52 | 4.6M |
| 2022-08-23 | 63.53 | $61.36 | 3.1M |
| 2022-08-22 | 63.81 | $61.49 | 6.0M |
| 2022-08-19 | 64.10 | $62.96 | 3.4M |
| 2022-08-18 | 64.12 | $64.02 | 3.2M |
| 2022-08-17 | 63.90 | $63.87 | 5.4M |
| 2022-08-16 | 63.67 | $64.37 | 7.9M |
| 2022-08-15 | 63.29 | $64.36 | 11.0M |
| 2022-08-12 | 62.83 | $63.99 | 4.4M |
| 2022-08-11 | 62.37 | $62.78 | 7.7M |
| 2022-08-10 | 62.07 | $63.08 | 5.2M |
| 2022-08-09 | 61.66 | $61.48 | 5.7M |
| 2022-08-08 | 61.50 | $62.04 | 9.7M |
| 2022-08-05 | 61.20 | $62.19 | 4.8M |
| 2022-08-04 | 60.80 | $62.38 | 4.4M |
| 2022-08-03 | 60.29 | $62.19 | 3.9M |
| 2022-08-02 | 59.74 | $60.88 | 4.2M |
| 2022-08-01 | 59.36 | $61.15 | 12.8M |
| 2022-07-29 | 58.85 | $61.29 | 7.1M |
| 2022-07-28 | 58.24 | $60.15 | 7.4M |
| 2022-07-27 | 57.76 | $59.20 | 5.2M |
| 2022-07-26 | 57.40 | $57.16 | 5.2M |
| 2022-07-25 | 57.40 | $58.20 | 8.6M |
| 2022-07-22 | 57.19 | $58.37 | 8.8M |
| 2022-07-21 | 56.91 | $59.17 | 7.9M |
| 2022-07-20 | 56.42 | $58.35 | 7.2M |
| 2022-07-19 | 56.01 | $57.69 | 7.8M |
| 2022-07-18 | 55.68 | $56.04 | 12.4M |
| 2022-07-15 | 55.65 | $56.58 | 17.8M |
| 2022-07-14 | 55.50 | $55.61 | 14.5M |
| 2022-07-13 | 55.54 | $55.51 | 17.0M |
| 2022-07-12 | 55.60 | $55.69 | 4.7M |
| 2022-07-11 | 55.64 | $56.38 | 8.2M |
| 2022-07-08 | 55.55 | $57.34 | 7.8M |
| 2022-07-07 | 55.24 | $57.30 | 6.9M |
| 2022-07-06 | 54.89 | $56.23 | 6.4M |
| 2022-07-05 | 54.72 | $55.96 | 11.8M |
| 2022-07-01 | 54.59 | $55.26 | 7.0M |
| 2022-06-30 | 54.59 | $54.68 | 10.1M |
| 2022-06-29 | 54.71 | $55.37 | 9.4M |
| 2022-06-28 | 54.72 | $55.27 | 10.8M |
| 2022-06-27 | 54.76 | $56.89 | 12.4M |
| 2022-06-24 | 54.48 | $57.29 | 10.0M |
| 2022-06-23 | 54.07 | $55.25 | 11.3M |
| 2022-06-22 | 54.03 | $54.30 | 15.5M |
| 2022-06-21 | 54.21 | $54.32 | 14.8M |
| 2022-06-17 | 54.41 | $52.97 | 12.6M |
| 2022-06-16 | 54.95 | $52.48 | 14.1M |
| 2022-06-15 | 55.69 | $54.62 | 11.3M |
| 2022-06-14 | 56.10 | $53.40 | 26.0M |
| 2022-06-13 | 56.85 | $53.35 | 19.9M |
| 2022-06-10 | 57.73 | $55.82 | 12.1M |
| 2022-06-09 | 58.24 | $57.98 | 9.1M |
| 2022-06-08 | 58.39 | $59.65 | 5.5M |
| 2022-06-07 | 58.20 | $60.13 | 5.0M |
| 2022-06-06 | 57.90 | $59.57 | 8.4M |
| 2022-06-03 | 57.67 | $59.33 | 10.2M |
| 2022-06-02 | 57.45 | $60.76 | 6.4M |
| 2022-06-01 | 56.92 | $59.07 | 8.6M |
| 2022-05-31 | 56.66 | $59.55 | 11.3M |
| 2022-05-27 | 56.26 | $59.87 | 6.8M |
| 2022-05-26 | 55.75 | $57.94 | 9.3M |
| 2022-05-25 | 55.58 | $56.45 | 6.8M |
| 2022-05-24 | 55.72 | $55.67 | 9.0M |
| 2022-05-23 | 56.05 | $56.81 | 7.8M |
| 2022-05-20 | 56.21 | $55.82 | 9.4M |
| 2022-05-19 | 56.63 | $55.93 | 17.3M |
| 2022-05-18 | 57.10 | $56.13 | 8.4M |
| 2022-05-17 | 57.62 | $58.93 | 6.8M |
| 2022-05-16 | 57.66 | $57.57 | 9.7M |
| 2022-05-13 | 58.00 | $58.23 | 10.6M |
| 2022-05-12 | 58.27 | $56.24 | 18.7M |
| 2022-05-11 | 59.02 | $56.31 | 17.1M |
| 2022-05-10 | 59.90 | $57.98 | 14.3M |
| 2022-05-09 | 60.57 | $57.54 | 14.6M |
| 2022-05-06 | 61.46 | $59.99 | 11.8M |
| 2022-05-05 | 61.99 | $60.67 | 8.3M |
| 2022-05-04 | 62.46 | $63.76 | 9.9M |
| 2022-05-03 | 62.38 | $61.77 | 9.8M |
| 2022-05-02 | 62.71 | $61.74 | 17.8M |
| 2022-04-29 | 63.11 | $60.94 | 10.3M |
| 2022-04-28 | 63.75 | $63.73 | 7.6M |
| 2022-04-27 | 63.91 | $61.63 | 9.8M |
| 2022-04-26 | 64.55 | $61.41 | 10.1M |
| 2022-04-25 | 65.34 | $63.83 | 9.1M |
| 2022-04-22 | 65.76 | $63.01 | 9.8M |
| 2022-04-21 | 66.42 | $64.90 | 10.3M |
| 2022-04-20 | 66.79 | $66.15 | 8.9M |
| 2022-04-19 | 66.96 | $66.77 | 21.5M |
| 2022-04-18 | 67.03 | $65.39 | 8.8M |
| 2022-04-14 | 67.40 | $65.47 | 7.6M |
| 2022-04-13 | 67.82 | $66.76 | 4.6M |
| 2022-04-12 | 68.03 | $65.64 | 7.9M |
| 2022-04-11 | 68.51 | $65.87 | 7.9M |
| 2022-04-08 | 69.01 | $67.41 | 7.9M |
| 2022-04-07 | 69.26 | $68.14 | 6.8M |
| 2022-04-06 | 69.40 | $67.90 | 10.0M |
| 2022-04-05 | 69.61 | $69.44 | 9.0M |
| 2022-04-04 | 69.51 | $70.80 | 7.4M |
| 2022-04-01 | 69.11 | $69.56 | 9.8M |
| 2022-03-31 | 68.90 | $69.41 | 20.6M |
| 2022-03-30 | 68.69 | $70.47 | 7.1M |
| 2022-03-29 | 68.21 | $71.29 | 6.4M |
| 2022-03-28 | 67.47 | $70.03 | 9.7M |
| 2022-03-25 | 66.88 | $68.97 | 4.7M |
| 2022-03-24 | 66.42 | $69.06 | 6.6M |
| 2022-03-23 | 65.87 | $67.90 | 4.4M |
| 2022-03-22 | 65.47 | $68.89 | 4.8M |
| 2022-03-21 | 64.80 | $67.72 | 7.8M |
| 2022-03-18 | 64.28 | $67.94 | 11.8M |
| 2022-03-17 | 63.63 | $66.51 | 10.2M |
| 2022-03-16 | 63.19 | $65.65 | 8.0M |
| 2022-03-15 | 62.86 | $63.56 | 21.1M |
| 2022-03-14 | 62.94 | $61.66 | 7.4M |
| 2022-03-11 | 63.44 | $62.70 | 6.5M |
| 2022-03-10 | 63.81 | $63.95 | 5.4M |
| 2022-03-09 | 63.98 | $64.46 | 8.6M |
| 2022-03-08 | 64.09 | $62.13 | 14.2M |
| 2022-03-07 | 64.72 | $62.48 | 10.1M |
| 2022-03-04 | 65.39 | $65.02 | 8.9M |
| 2022-03-03 | 65.63 | $66.00 | 8.0M |
| 2022-03-02 | 65.72 | $66.96 | 7.5M |
| 2022-03-01 | 65.62 | $65.87 | 8.3M |
| 2022-02-28 | 65.75 | $66.86 | 13.4M |
| 2022-02-25 | 65.70 | $66.71 | 9.7M |
| 2022-02-24 | 65.69 | $65.60 | 18.6M |
| 2022-02-23 | 65.92 | $63.54 | 13.2M |
| 2022-02-22 | 66.62 | $65.13 | 8.9M |
| 2022-02-18 | 67.12 | $66.01 | 11.3M |
| 2022-02-17 | 67.52 | $66.73 | 6.5M |
| 2022-02-16 | 67.83 | $68.71 | 9.5M |
| 2022-02-15 | 67.79 | $68.75 | 7.3M |
| 2022-02-14 | 67.74 | $67.23 | 7.5M |
| 2022-02-11 | 68.01 | $67.18 | 7.1M |
| 2022-02-10 | 68.35 | $69.21 | 5.2M |
| 2022-02-09 | 68.31 | $70.64 | 9.0M |
| 2022-02-08 | 67.98 | $69.27 | 8.9M |
| 2022-02-07 | 67.89 | $68.56 | 6.0M |
| 2022-02-04 | 67.95 | $69.03 | 8.9M |
| 2022-02-03 | 67.93 | $68.20 | 5.9M |
| 2022-02-02 | 68.09 | $70.79 | 7.7M |
| 2022-02-01 | 67.74 | $70.31 | 10.9M |
| 2022-01-31 | 67.45 | $69.77 | 18.3M |
| 2022-01-28 | 67.24 | $67.78 | 14.4M |
| 2022-01-27 | 67.43 | $65.47 | 15.2M |
| 2022-01-26 | 68.16 | $66.04 | 11.3M |
| 2022-01-25 | 68.89 | $66.01 | 10.5M |
| 2022-01-24 | 69.76 | $67.52 | 19.8M |
| 2022-01-21 | 70.47 | $66.99 | 17.5M |
| 2022-01-20 | 71.41 | $68.78 | 12.5M |
| 2022-01-19 | 72.13 | $69.65 | 9.4M |
| 2022-01-18 | 72.79 | $70.41 | 13.6M |
| 2022-01-14 | 73.41 | $72.08 | 12.8M |
| 2022-01-13 | 73.78 | $71.89 | 8.4M |
| 2022-01-12 | 74.25 | $73.73 | 10.2M |
| 2022-01-11 | 74.41 | $73.49 | 9.1M |
| 2022-01-10 | 74.64 | $72.66 | 19.8M |
| 2022-01-07 | 75.10 | $72.70 | 10.0M |
| 2022-01-06 | 75.62 | $73.51 | 12.0M |
| 2022-01-05 | 76.05 | $73.72 | 15.0M |
| 2022-01-04 | 76.50 | $76.15 | 9.2M |
| 2022-01-03 | 76.51 | $76.94 | 16.6M |
| 2021-12-31 | 76.35 | $76.40 | 7.1M |
| 2021-12-30 | 76.28 | $76.79 | 7.8M |
| 2021-12-29 | 76.12 | $77.08 | 5.3M |
| 2021-12-28 | 75.86 | $77.04 | 7.2M |
| 2021-12-27 | 75.56 | $77.38 | 9.1M |
| 2021-12-23 | 75.15 | $76.24 | 5.4M |
| 2021-12-22 | 74.91 | $75.64 | 10.1M |
| 2021-12-21 | 74.75 | $74.70 | 8.3M |
| 2021-12-20 | 74.77 | $73.01 | 15.3M |
| 2021-12-17 | 75.15 | $73.91 | 8.0M |
| 2021-12-16 | 75.40 | $74.26 | 9.9M |
| 2021-12-15 | 75.62 | $75.94 | 8.7M |
| 2021-12-14 | 75.52 | $74.37 | 10.0M |
| 2021-12-13 | 75.72 | $75.29 | 7.1M |
| 2021-12-10 | 75.77 | $76.32 | 9.7M |
| 2021-12-09 | 75.60 | $75.57 | 7.8M |
| 2021-12-08 | 75.56 | $76.49 | 7.3M |
| 2021-12-07 | 75.32 | $76.00 | 8.0M |
| 2021-12-06 | 75.14 | $73.83 | 7.8M |
| 2021-12-03 | 75.38 | $73.15 | 6.8M |
| 2021-12-02 | 75.81 | $74.40 | 9.8M |
| 2021-12-01 | 76.04 | $73.58 | 8.0M |
| 2021-11-30 | 76.48 | $74.97 | 6.4M |
| 2021-11-29 | 76.69 | $76.14 | 4.6M |
| 2021-11-26 | 76.67 | $74.73 | 5.0M |
| 2021-11-24 | 76.95 | $76.41 | 4.7M |
| 2021-11-23 | 76.91 | $75.93 | 7.7M |
| 2021-11-22 | 76.95 | $76.30 | 8.4M |
| 2021-11-19 | 76.92 | $77.27 | 9.7M |
| 2021-11-18 | 76.67 | $76.99 | 7.4M |
| 2021-11-17 | 76.43 | $76.40 | 5.5M |
| 2021-11-16 | 76.26 | $76.56 | 4.4M |
| 2021-11-15 | 76.03 | $75.82 | 9.6M |
| 2021-11-12 | 75.90 | $75.88 | 4.9M |
| 2021-11-11 | 75.74 | $74.98 | 4.1M |
| 2021-11-10 | 75.72 | $74.86 | 14.1M |
| 2021-11-09 | 75.73 | $75.97 | 8.6M |
| 2021-11-08 | 75.49 | $76.35 | 5.5M |
| 2021-11-05 | 75.12 | $76.28 | 4.5M |
| 2021-11-04 | 74.70 | $76.20 | 10.6M |
| 2021-11-03 | 74.22 | $75.37 | 4.3M |
| 2021-11-02 | 73.83 | $74.77 | 6.0M |
| 2021-11-01 | 73.50 | $74.50 | 6.7M |
| 2021-10-29 | 73.16 | $74.50 | 5.3M |
| 2021-10-28 | 72.77 | $74.11 | 3.8M |
| 2021-10-27 | 72.39 | $73.29 | 4.0M |
| 2021-10-26 | 72.12 | $73.27 | 5.4M |
| 2021-10-25 | 71.80 | $73.16 | 10.5M |
| 2021-10-22 | 71.46 | $72.57 | 7.4M |
| 2021-10-21 | 71.18 | $72.93 | 2.6M |
| 2021-10-20 | 70.77 | $72.39 | 3.6M |
| 2021-10-19 | 70.42 | $72.49 | 3.9M |
| 2021-10-18 | 69.99 | $71.97 | 8.7M |
| 2021-10-15 | 69.60 | $71.30 | 5.2M |
| 2021-10-14 | 69.29 | $70.73 | 4.2M |
| 2021-10-13 | 69.06 | $69.54 | 5.2M |
| 2021-10-12 | 69.04 | $69.04 | 4.0M |
| 2021-10-11 | 69.13 | $69.06 | 4.8M |
| 2021-10-08 | 69.23 | $69.49 | 4.5M |
| 2021-10-07 | 69.27 | $69.79 | 5.3M |
| 2021-10-06 | 69.25 | $69.06 | 10.2M |
| 2021-10-05 | 69.39 | $68.61 | 5.6M |
| 2021-10-04 | 69.65 | $67.75 | 7.7M |
| 2021-10-01 | 70.13 | $69.24 | 9.9M |
| 2021-09-30 | 70.39 | $68.51 | 10.3M |
| 2021-09-29 | 70.84 | $69.07 | 6.4M |
| 2021-09-28 | 71.24 | $69.13 | 16.0M |
| 2021-09-27 | 71.70 | $71.15 | 19.1M |
| 2021-09-24 | 71.81 | $71.76 | 4.5M |
| 2021-09-23 | 71.81 | $71.81 | 7.9M |
| 2021-09-22 | 71.79 | $71.09 | 5.7M |
| 2021-09-21 | 71.93 | $70.43 | 5.2M |
| 2021-09-20 | 72.22 | $70.25 | 5.2M |
| 2021-09-17 | 72.60 | $71.61 | 11.4M |
| 2021-09-16 | 72.74 | $72.44 | 4.9M |
| 2021-09-15 | 72.73 | $72.35 | 11.0M |
| 2021-09-14 | 72.74 | $71.78 | 6.5M |
| 2021-09-13 | 72.86 | $71.94 | 8.8M |
| 2021-09-10 | 72.96 | $72.07 | 3.4M |
| 2021-09-09 | 73.05 | $72.64 | 4.3M |
| 2021-09-08 | 73.03 | $72.92 | 5.1M |
| 2021-09-07 | 72.93 | $73.14 | 5.1M |
| 2021-09-03 | 72.78 | $73.17 | 4.1M |
| 2021-09-02 | 72.58 | $72.90 | 4.9M |
| 2021-09-01 | 72.40 | $72.91 | 4.8M |
| 2021-08-31 | 72.19 | $72.72 | 7.2M |
| 2021-08-30 | 71.98 | $72.93 | 4.5M |
| 2021-08-27 | 71.68 | $72.18 | 4.3M |
| 2021-08-26 | 71.49 | $71.48 | 4.7M |
| 2021-08-25 | 71.42 | $71.90 | 4.2M |
| 2021-08-24 | 71.24 | $71.78 | 4.4M |
| 2021-08-23 | 71.05 | $71.62 | 4.5M |
| 2021-08-20 | 70.86 | $70.72 | 6.3M |
| 2021-08-19 | 70.83 | $69.97 | 4.8M |
| 2021-08-18 | 70.95 | $69.76 | 7.3M |
| 2021-08-17 | 71.13 | $70.41 | 3.2M |
| 2021-08-16 | 71.19 | $71.06 | 4.0M |
| 2021-08-13 | 71.13 | $70.91 | 3.1M |
| 2021-08-12 | 71.08 | $70.75 | 3.5M |
| 2021-08-11 | 71.05 | $70.38 | 3.5M |
| 2021-08-10 | 71.09 | $70.48 | 3.7M |
| 2021-08-09 | 71.12 | $70.80 | 6.8M |
| 2021-08-06 | 71.07 | $70.80 | 5.7M |
| 2021-08-05 | 71.01 | $71.07 | 9.0M |
| 2021-08-04 | 70.87 | $70.59 | 3.0M |
| 2021-08-03 | 70.81 | $70.53 | 5.2M |
| 2021-08-02 | 70.75 | $70.07 | 6.4M |
| 2021-07-30 | 70.76 | $70.17 | 4.6M |
| 2021-07-29 | 70.75 | $70.63 | 4.4M |
| 2021-07-28 | 70.64 | $70.51 | 4.6M |
| 2021-07-27 | 70.52 | $70.37 | 4.8M |
| 2021-07-26 | 70.41 | $71.05 | 4.7M |
| 2021-07-23 | 70.13 | $71.03 | 6.4M |
| 2021-07-22 | 69.80 | $70.05 | 1.9M |
| 2021-07-21 | 69.62 | $69.59 | 4.8M |
| 2021-07-20 | 69.50 | $69.09 | 20.0M |
| 2021-07-19 | 69.46 | $68.02 | 10.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
121.44
2026-07-17
Close Price
$119.38
Vol: 8.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.89
Average
83.53
Maximum
128.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 121.44 | $119.38 | 8.3M |
| 2026-07-16 | 122.19 | $121.20 | 6.3M |
| 2026-07-15 | 122.54 | $123.58 | 5.0M |
| 2026-07-14 | 122.20 | $123.23 | 3.9M |
| 2026-07-13 | 121.91 | $121.59 | 4.1M |
| 2026-07-10 | 122.08 | $123.95 | 2.6M |
| 2026-07-09 | 121.53 | $123.30 | 3.5M |
| 2026-07-08 | 121.09 | $121.80 | 3.8M |
| 2026-07-07 | 121.03 | $121.35 | 3.3M |
| 2026-07-06 | 121.11 | $123.00 | 3.4M |
| 2026-07-02 | 120.69 | $121.16 | 3.9M |
| 2026-07-01 | 120.79 | $123.02 | 12.8M |
| 2026-06-30 | 120.33 | $124.17 | 5.2M |
| 2026-06-29 | 119.42 | $121.98 | 8.0M |
| 2026-06-26 | 119.04 | $119.04 | 11.4M |
| 2026-06-25 | 119.53 | $118.10 | 6.1M |
| 2026-06-24 | 120.45 | $119.67 | 5.3M |
| 2026-06-23 | 121.10 | $119.81 | 4.8M |
| 2026-06-22 | 121.87 | $121.76 | 6.3M |
| 2026-06-18 | 122.20 | $123.19 | 2.9M |
| 2026-06-17 | 122.16 | $121.60 | 12.9M |
| 2026-06-16 | 122.63 | $123.35 | 3.8M |
| 2026-06-15 | 122.67 | $124.36 | 3.7M |
| 2026-06-12 | 122.39 | $121.61 | 5.3M |
| 2026-06-11 | 122.95 | $121.57 | 5.2M |
| 2026-06-10 | 123.64 | $119.69 | 7.0M |
| 2026-06-09 | 125.08 | $122.02 | 6.3M |
| 2026-06-08 | 126.08 | $122.98 | 7.4M |
| 2026-06-05 | 126.99 | $122.69 | 7.7M |
| 2026-06-04 | 128.17 | $126.83 | 4.1M |
| 2026-06-03 | 128.26 | $126.63 | 4.0M |
| 2026-06-02 | 128.40 | $128.29 | 4.1M |
| 2026-06-01 | 128.01 | $128.77 | 4.0M |
| 2026-05-29 | 127.34 | $127.85 | 3.6M |
| 2026-05-28 | 126.78 | $127.12 | 3.3M |
| 2026-05-27 | 126.29 | $125.71 | 3.1M |
| 2026-05-26 | 126.11 | $125.66 | 3.0M |
| 2026-05-22 | 125.86 | $125.00 | 2.5M |
| 2026-05-21 | 125.73 | $124.68 | 5.2M |
| 2026-05-20 | 125.64 | $124.66 | 4.5M |
| 2026-05-19 | 125.49 | $123.07 | 4.7M |
| 2026-05-18 | 125.77 | $124.10 | 7.0M |
| 2026-05-15 | 125.74 | $124.37 | 7.5M |
| 2026-05-14 | 125.56 | $125.89 | 3.8M |
| 2026-05-13 | 124.82 | $124.31 | 5.5M |
| 2026-05-12 | 124.36 | $123.35 | 4.7M |
| 2026-05-11 | 124.06 | $123.52 | 5.7M |
| 2026-05-08 | 123.58 | $123.54 | 6.3M |
| 2026-05-07 | 122.95 | $122.74 | 5.8M |
| 2026-05-06 | 122.38 | $122.44 | 3.8M |
| 2026-05-05 | 121.73 | $120.41 | 6.4M |
| 2026-05-04 | 121.54 | $119.82 | 6.9M |
| 2026-05-01 | 121.44 | $120.05 | 7.0M |
| 2026-04-30 | 121.20 | $119.27 | 5.3M |
| 2026-04-29 | 121.09 | $118.80 | 5.2M |
| 2026-04-28 | 121.06 | $119.07 | 4.2M |
| 2026-04-27 | 120.89 | $119.99 | 4.2M |
| 2026-04-24 | 120.32 | $119.79 | 4.4M |
| 2026-04-23 | 119.63 | $118.26 | 5.6M |
| 2026-04-22 | 119.23 | $119.72 | 3.4M |
| 2026-04-21 | 118.21 | $117.82 | 5.9M |
| 2026-04-20 | 117.52 | $118.68 | 4.9M |
| 2026-04-17 | 116.36 | $119.10 | 5.3M |
| 2026-04-16 | 114.77 | $117.31 | 5.5M |
| 2026-04-15 | 113.36 | $117.23 | 5.2M |
| 2026-04-14 | 111.63 | $115.14 | 3.8M |
| 2026-04-13 | 110.18 | $113.11 | 17.2M |
| 2026-04-10 | 109.04 | $111.57 | 4.4M |
| 2026-04-09 | 108.14 | $111.30 | 4.6M |
| 2026-04-08 | 107.14 | $110.79 | 5.3M |
| 2026-04-07 | 106.10 | $107.99 | 5.7M |
| 2026-04-06 | 105.73 | $107.94 | 7.7M |
| 2026-04-02 | 105.33 | $107.51 | 10.0M |
| 2026-04-01 | 105.00 | $107.53 | 16.5M |
| 2026-03-31 | 104.64 | $106.60 | 15.1M |
| 2026-03-30 | 104.53 | $102.73 | 13.4M |
| 2026-03-27 | 105.66 | $103.20 | 17.9M |
| 2026-03-26 | 106.92 | $105.59 | 9.2M |
| 2026-03-25 | 107.74 | $108.05 | 10.5M |
| 2026-03-24 | 107.99 | $107.36 | 8.3M |
| 2026-03-23 | 108.54 | $108.51 | 10.7M |
| 2026-03-20 | 108.87 | $106.86 | 21.5M |
| 2026-03-19 | 109.82 | $108.86 | 14.6M |
| 2026-03-18 | 110.36 | $109.26 | 7.4M |
| 2026-03-17 | 110.92 | $110.93 | 8.6M |
| 2026-03-16 | 111.09 | $110.89 | 16.5M |
| 2026-03-13 | 111.31 | $109.57 | 17.4M |
| 2026-03-12 | 112.02 | $110.83 | 29.9M |
| 2026-03-11 | 112.50 | $112.83 | 11.3M |
| 2026-03-10 | 112.46 | $112.84 | 16.2M |
| 2026-03-09 | 112.41 | $113.11 | 20.6M |
| 2026-03-06 | 112.28 | $111.77 | 12.4M |
| 2026-03-05 | 112.56 | $113.26 | 18.5M |
| 2026-03-04 | 112.43 | $113.27 | 12.2M |
| 2026-03-03 | 112.29 | $112.17 | 28.9M |
| 2026-03-02 | 112.48 | $112.87 | 23.6M |
| 2026-02-27 | 112.50 | $112.55 | 19.1M |
| 2026-02-26 | 112.64 | $113.54 | 38.0M |
| 2026-02-25 | 112.52 | $114.63 | 15.9M |
| 2026-02-24 | 112.05 | $113.17 | 11.9M |
| 2026-02-23 | 111.95 | $112.00 | 10.5M |
| 2026-02-20 | 112.22 | $113.47 | 20.8M |
| 2026-02-19 | 112.11 | $112.69 | 14.1M |
| 2026-02-18 | 112.25 | $113.04 | 12.6M |
| 2026-02-17 | 112.34 | $112.34 | 13.2M |
| 2026-02-13 | 112.69 | $111.79 | 12.3M |
| 2026-02-12 | 113.32 | $112.24 | 8.6M |
| 2026-02-11 | 113.97 | $114.48 | 8.0M |
| 2026-02-10 | 114.07 | $114.88 | 14.0M |
| 2026-02-09 | 114.09 | $115.25 | 17.1M |
| 2026-02-06 | 114.01 | $114.21 | 9.5M |
| 2026-02-05 | 114.27 | $111.53 | 15.2M |
| 2026-02-04 | 115.45 | $113.49 | 20.8M |
| 2026-02-03 | 116.29 | $114.80 | 15.9M |
| 2026-02-02 | 116.91 | $116.87 | 7.1M |
| 2026-01-30 | 117.02 | $116.49 | 9.9M |
| 2026-01-29 | 117.27 | $117.36 | 12.7M |
| 2026-01-28 | 117.32 | $118.32 | 6.5M |
| 2026-01-27 | 117.07 | $118.61 | 5.6M |
| 2026-01-26 | 116.69 | $117.80 | 8.7M |
| 2026-01-23 | 116.49 | $117.07 | 9.9M |
| 2026-01-22 | 116.49 | $116.50 | 6.3M |
| 2026-01-21 | 116.68 | $115.61 | 8.1M |
| 2026-01-20 | 117.21 | $114.67 | 13.2M |
| 2026-01-16 | 118.16 | $117.65 | 10.2M |
| 2026-01-15 | 118.38 | $117.67 | 9.9M |
| 2026-01-14 | 118.64 | $117.54 | 10.4M |
| 2026-01-13 | 119.00 | $118.95 | 5.6M |
| 2026-01-12 | 118.99 | $119.31 | 8.4M |
| 2026-01-09 | 118.86 | $119.05 | 7.3M |
| 2026-01-08 | 118.79 | $118.32 | 6.5M |
| 2026-01-07 | 118.93 | $119.24 | 5.2M |
| 2026-01-06 | 118.81 | $118.93 | 9.2M |
| 2026-01-05 | 118.76 | $118.39 | 20.4M |
| 2026-01-02 | 118.87 | $117.94 | 11.7M |
| 2025-12-31 | 119.14 | $118.33 | 3.9M |
| 2025-12-30 | 119.34 | $119.24 | 5.3M |
| 2025-12-29 | 119.29 | $119.49 | 9.0M |
| 2025-12-26 | 119.14 | $120.08 | 5.3M |
| 2025-12-24 | 118.78 | $120.12 | 3.0M |
| 2025-12-23 | 118.31 | $119.83 | 5.7M |
| 2025-12-22 | 117.84 | $119.08 | 9.4M |
| 2025-12-19 | 117.51 | $118.38 | 8.4M |
| 2025-12-18 | 117.33 | $116.82 | 6.3M |
| 2025-12-17 | 117.61 | $115.34 | 7.3M |
| 2025-12-16 | 118.43 | $117.45 | 6.2M |
| 2025-12-15 | 118.75 | $117.31 | 6.3M |
| 2025-12-12 | 119.20 | $117.84 | 7.8M |
| 2025-12-11 | 119.56 | $119.75 | 9.3M |
| 2025-12-10 | 119.40 | $119.82 | 7.4M |
| 2025-12-09 | 119.16 | $119.62 | 4.2M |
| 2025-12-08 | 118.94 | $119.63 | 6.4M |
| 2025-12-05 | 118.66 | $119.70 | 11.9M |
| 2025-12-04 | 118.29 | $119.36 | 6.6M |
| 2025-12-03 | 117.94 | $119.12 | 14.1M |
| 2025-12-02 | 117.60 | $119.23 | 8.0M |
| 2025-12-01 | 117.16 | $118.71 | 9.3M |
| 2025-11-28 | 116.79 | $119.11 | 4.6M |
| 2025-11-26 | 116.22 | $118.65 | 3.7M |
| 2025-11-25 | 115.69 | $117.76 | 9.1M |
| 2025-11-24 | 115.34 | $116.93 | 11.6M |
| 2025-11-21 | 115.20 | $114.40 | 7.5M |
| 2025-11-20 | 115.86 | $113.74 | 7.1M |
| 2025-11-19 | 116.89 | $116.07 | 5.6M |
| 2025-11-18 | 117.42 | $115.22 | 10.2M |
| 2025-11-17 | 118.35 | $116.62 | 6.3M |
| 2025-11-14 | 119.04 | $117.73 | 5.9M |
| 2025-11-13 | 119.53 | $117.48 | 4.5M |
| 2025-11-12 | 120.21 | $120.02 | 3.0M |
| 2025-11-11 | 120.22 | $120.24 | 2.8M |
| 2025-11-10 | 120.16 | $120.46 | 4.0M |
| 2025-11-07 | 120.01 | $117.86 | 5.1M |
| 2025-11-06 | 120.63 | $118.04 | 5.0M |
| 2025-11-05 | 121.32 | $119.99 | 2.7M |
| 2025-11-04 | 121.53 | $119.85 | 4.7M |
| 2025-11-03 | 121.80 | $121.99 | 6.0M |
| 2025-10-31 | 121.43 | $121.40 | 5.3M |
| 2025-10-30 | 121.14 | $121.05 | 8.6M |
| 2025-10-29 | 120.87 | $122.93 | 13.6M |
| 2025-10-28 | 119.93 | $122.38 | 4.1M |
| 2025-10-27 | 118.94 | $121.26 | 2.8M |
| 2025-10-24 | 118.07 | $119.30 | 2.6M |
| 2025-10-23 | 117.62 | $118.23 | 2.9M |
| 2025-10-22 | 117.40 | $117.19 | 4.8M |
| 2025-10-21 | 117.46 | $118.14 | 3.1M |
| 2025-10-20 | 117.23 | $118.17 | 8.7M |
| 2025-10-17 | 116.93 | $116.78 | 12.4M |
| 2025-10-16 | 117.01 | $116.19 | 11.4M |
| 2025-10-15 | 117.28 | $116.76 | 3.7M |
| 2025-10-14 | 117.43 | $116.27 | 4.7M |
| 2025-10-13 | 117.75 | $117.15 | 2.6M |
| 2025-10-10 | 117.85 | $114.87 | 4.6M |
| 2025-10-09 | 118.68 | $118.65 | 3.9M |
| 2025-10-08 | 118.48 | $118.74 | 3.7M |
| 2025-10-07 | 118.18 | $117.57 | 4.1M |
| 2025-10-06 | 118.17 | $118.23 | 4.6M |
| 2025-10-03 | 117.93 | $117.49 | 3.2M |
| 2025-10-02 | 117.85 | $117.93 | 5.2M |
| 2025-10-01 | 117.60 | $117.80 | 4.6M |
| 2025-09-30 | 117.30 | $117.10 | 5.3M |
| 2025-09-29 | 117.14 | $116.64 | 11.2M |
| 2025-09-26 | 117.07 | $116.21 | 4.7M |
| 2025-09-25 | 117.10 | $115.72 | 3.3M |
| 2025-09-24 | 117.27 | $116.31 | 4.2M |
| 2025-09-23 | 117.26 | $116.94 | 11.2M |
| 2025-09-22 | 117.02 | $118.17 | 3.7M |
| 2025-09-19 | 116.31 | $117.16 | 4.8M |
| 2025-09-18 | 115.75 | $116.03 | 2.7M |
| 2025-09-17 | 115.39 | $115.38 | 4.0M |
| 2025-09-16 | 115.13 | $115.84 | 3.2M |
| 2025-09-15 | 114.66 | $116.14 | 8.7M |
| 2025-09-12 | 113.97 | $115.04 | 2.6M |
| 2025-09-11 | 113.46 | $114.66 | 3.7M |
| 2025-09-10 | 112.94 | $114.06 | 2.8M |
| 2025-09-09 | 112.49 | $113.32 | 2.2M |
| 2025-09-08 | 112.16 | $112.96 | 3.2M |
| 2025-09-05 | 111.87 | $112.32 | 4.1M |
| 2025-09-04 | 111.72 | $112.52 | 5.5M |
| 2025-09-03 | 111.46 | $111.53 | 3.7M |
| 2025-09-02 | 111.45 | $110.42 | 3.9M |
| 2025-08-29 | 111.79 | $111.40 | 2.4M |
| 2025-08-28 | 111.89 | $112.74 | 2.6M |
| 2025-08-27 | 111.57 | $112.01 | 5.7M |
| 2025-08-26 | 111.41 | $111.79 | 2.8M |
| 2025-08-25 | 111.27 | $111.14 | 3.2M |
| 2025-08-22 | 111.30 | $111.32 | 4.3M |
| 2025-08-21 | 111.27 | $109.61 | 2.3M |
| 2025-08-20 | 111.77 | $110.08 | 4.0M |
| 2025-08-19 | 112.22 | $110.73 | 3.0M |
| 2025-08-18 | 112.54 | $112.29 | 3.3M |
| 2025-08-15 | 112.42 | $112.25 | 3.2M |
| 2025-08-14 | 112.26 | $112.61 | 2.4M |
| 2025-08-13 | 111.94 | $112.47 | 2.9M |
| 2025-08-12 | 111.56 | $112.58 | 2.8M |
| 2025-08-11 | 111.05 | $111.28 | 4.1M |
| 2025-08-08 | 110.82 | $111.48 | 3.7M |
| 2025-08-07 | 110.46 | $110.57 | 4.2M |
| 2025-08-06 | 110.29 | $110.74 | 5.5M |
| 2025-08-05 | 110.01 | $109.23 | 3.3M |
| 2025-08-04 | 110.13 | $110.10 | 3.6M |
| 2025-08-01 | 109.99 | $107.98 | 4.3M |
| 2025-07-31 | 110.47 | $110.10 | 6.9M |
| 2025-07-30 | 110.36 | $110.06 | 3.4M |
| 2025-07-29 | 110.21 | $109.78 | 3.5M |
| 2025-07-28 | 110.09 | $110.35 | 2.2M |
| 2025-07-25 | 109.74 | $109.97 | 4.2M |
| 2025-07-24 | 109.41 | $109.46 | 4.1M |
| 2025-07-23 | 109.15 | $109.15 | 4.3M |
| 2025-07-22 | 108.90 | $108.16 | 4.1M |
| 2025-07-21 | 108.88 | $108.85 | 5.0M |
| 2025-07-18 | 108.61 | $108.57 | 5.5M |
| 2025-07-17 | 108.35 | $108.61 | 5.7M |
| 2025-07-16 | 107.99 | $107.85 | 4.8M |
| 2025-07-15 | 107.76 | $107.47 | 4.8M |
| 2025-07-14 | 107.58 | $107.23 | 3.0M |
| 2025-07-11 | 107.41 | $106.89 | 2.6M |
| 2025-07-10 | 107.28 | $107.18 | 3.2M |
| 2025-07-09 | 107.00 | $107.21 | 3.3M |
| 2025-07-08 | 106.62 | $106.23 | 3.5M |
| 2025-07-07 | 106.45 | $106.32 | 5.0M |
| 2025-07-03 | 106.17 | $107.07 | 2.3M |
| 2025-07-02 | 105.57 | $105.88 | 4.2M |
| 2025-07-01 | 105.19 | $105.03 | 8.2M |
| 2025-06-30 | 104.96 | $106.15 | 5.0M |
| 2025-06-27 | 104.31 | $105.43 | 5.5M |
| 2025-06-26 | 103.72 | $104.83 | 4.0M |
| 2025-06-25 | 103.16 | $103.86 | 2.4M |
| 2025-06-24 | 102.78 | $103.50 | 4.6M |
| 2025-06-23 | 102.40 | $102.02 | 4.5M |
| 2025-06-20 | 102.40 | $100.79 | 4.2M |
| 2025-06-18 | 102.76 | $101.50 | 2.6M |
| 2025-06-17 | 102.96 | $101.64 | 3.6M |
| 2025-06-16 | 103.13 | $102.54 | 8.0M |
| 2025-06-13 | 103.03 | $101.39 | 3.8M |
| 2025-06-12 | 103.24 | $102.69 | 3.6M |
| 2025-06-11 | 103.05 | $102.29 | 4.4M |
| 2025-06-10 | 102.91 | $102.63 | 3.1M |
| 2025-06-09 | 102.60 | $101.97 | 3.9M |
| 2025-06-06 | 102.40 | $101.89 | 4.0M |
| 2025-06-05 | 102.14 | $100.89 | 6.1M |
| 2025-06-04 | 102.10 | $101.51 | 5.4M |
| 2025-06-03 | 101.82 | $101.20 | 5.5M |
| 2025-06-02 | 101.53 | $100.49 | 5.6M |
| 2025-05-30 | 101.37 | $99.86 | 7.4M |
| 2025-05-29 | 101.33 | $99.94 | 3.7M |
| 2025-05-28 | 101.22 | $99.59 | 5.7M |
| 2025-05-27 | 101.14 | $100.02 | 6.5M |
| 2025-05-23 | 100.86 | $97.65 | 5.8M |
| 2025-05-22 | 101.23 | $98.62 | 5.8M |
| 2025-05-21 | 101.31 | $98.39 | 3.6M |
| 2025-05-20 | 101.42 | $99.87 | 3.5M |
| 2025-05-19 | 101.03 | $100.42 | 6.3M |
| 2025-05-16 | 100.32 | $100.34 | 3.6M |
| 2025-05-15 | 99.42 | $99.81 | 5.4M |
| 2025-05-14 | 98.43 | $99.91 | 4.0M |
| 2025-05-13 | 97.13 | $99.17 | 5.0M |
| 2025-05-12 | 95.75 | $97.69 | 9.5M |
| 2025-05-09 | 94.48 | $93.69 | 6.7M |
| 2025-05-08 | 94.18 | $93.87 | 8.5M |
| 2025-05-07 | 93.71 | $93.12 | 5.9M |
| 2025-05-06 | 93.35 | $92.81 | 4.0M |
| 2025-05-05 | 92.97 | $93.68 | 6.6M |
| 2025-05-02 | 92.21 | $94.23 | 3.6M |
| 2025-05-01 | 91.08 | $92.91 | 4.4M |
| 2025-04-30 | 90.10 | $91.70 | 5.8M |
| 2025-04-29 | 89.29 | $91.68 | 3.8M |
| 2025-04-28 | 88.29 | $91.12 | 4.3M |
| 2025-04-25 | 87.25 | $91.20 | 7.3M |
| 2025-04-24 | 85.97 | $89.84 | 5.8M |
| 2025-04-23 | 84.86 | $87.38 | 6.4M |
| 2025-04-22 | 84.32 | $85.33 | 4.7M |
| 2025-04-21 | 84.33 | $83.14 | 18.4M |
| 2025-04-17 | 85.07 | $85.41 | 7.3M |
| 2025-04-16 | 85.29 | $85.42 | 13.7M |
| 2025-04-15 | 85.58 | $88.05 | 4.5M |
| 2025-04-14 | 85.15 | $88.05 | 7.8M |
| 2025-04-11 | 84.65 | $87.51 | 16.2M |
| 2025-04-10 | 84.27 | $85.97 | 13.2M |
| 2025-04-09 | 84.34 | $89.42 | 13.2M |
| 2025-04-08 | 83.38 | $80.11 | 19.3M |
| 2025-04-07 | 85.23 | $81.51 | 21.0M |
| 2025-04-04 | 87.09 | $81.42 | 19.5M |
| 2025-04-03 | 89.42 | $86.61 | 10.4M |
| 2025-04-02 | 90.66 | $91.72 | 4.8M |
| 2025-04-01 | 90.57 | $90.97 | 5.5M |
| 2025-03-31 | 90.73 | $90.27 | 8.3M |
| 2025-03-28 | 91.18 | $90.14 | 10.0M |
| 2025-03-27 | 91.79 | $92.52 | 4.5M |
| 2025-03-26 | 91.80 | $93.01 | 4.8M |
| 2025-03-25 | 91.69 | $95.07 | 3.8M |
| 2025-03-24 | 90.94 | $94.49 | 5.3M |
| 2025-03-21 | 90.24 | $92.48 | 7.9M |
| 2025-03-20 | 90.06 | $92.05 | 4.0M |
| 2025-03-19 | 90.03 | $92.26 | 24.2M |
| 2025-03-18 | 89.98 | $90.87 | 5.5M |
| 2025-03-17 | 90.41 | $92.59 | 4.7M |
| 2025-03-14 | 90.45 | $92.30 | 4.7M |
| 2025-03-13 | 90.64 | $90.02 | 5.9M |
| 2025-03-12 | 91.65 | $91.98 | 9.6M |
| 2025-03-11 | 92.32 | $90.75 | 12.5M |
| 2025-03-10 | 93.58 | $90.97 | 7.2M |
| 2025-03-07 | 95.10 | $94.71 | 6.1M |
| 2025-03-06 | 95.80 | $94.31 | 9.9M |
| 2025-03-05 | 96.81 | $97.01 | 9.8M |
| 2025-03-04 | 97.23 | $95.60 | 8.8M |
| 2025-03-03 | 98.22 | $96.22 | 10.9M |
| 2025-02-28 | 99.26 | $98.65 | 6.4M |
| 2025-02-27 | 99.77 | $96.90 | 5.1M |
| 2025-02-26 | 100.96 | $99.54 | 5.2M |
| 2025-02-25 | 101.59 | $99.18 | 11.5M |
| 2025-02-24 | 102.48 | $100.19 | 4.2M |
| 2025-02-21 | 103.25 | $101.22 | 5.1M |
| 2025-02-20 | 103.85 | $103.57 | 3.3M |
| 2025-02-19 | 103.83 | $104.12 | 2.9M |
| 2025-02-18 | 103.62 | $104.08 | 3.5M |
| 2025-02-14 | 103.38 | $104.09 | 2.8M |
| 2025-02-13 | 103.07 | $103.94 | 3.9M |
| 2025-02-12 | 102.73 | $102.66 | 4.6M |
| 2025-02-11 | 102.72 | $102.76 | 4.0M |
| 2025-02-10 | 102.67 | $103.07 | 3.0M |
| 2025-02-07 | 102.51 | $102.03 | 4.5M |
| 2025-02-06 | 102.64 | $103.22 | 5.7M |
| 2025-02-05 | 102.42 | $102.63 | 4.1M |
| 2025-02-04 | 102.33 | $102.58 | 8.2M |
| 2025-02-03 | 102.24 | $101.26 | 4.4M |
| 2025-01-31 | 102.55 | $102.33 | 4.5M |
| 2025-01-30 | 102.57 | $102.68 | 9.5M |
| 2025-01-29 | 102.49 | $102.39 | 4.7M |
| 2025-01-28 | 102.48 | $103.13 | 8.5M |
| 2025-01-27 | 102.22 | $100.91 | 12.6M |
| 2025-01-24 | 102.60 | $103.87 | 3.0M |
| 2025-01-23 | 102.13 | $104.32 | 5.8M |
| 2025-01-22 | 101.41 | $103.90 | 2.9M |
| 2025-01-21 | 100.66 | $102.44 | 7.4M |
| 2025-01-17 | 100.22 | $101.75 | 7.4M |
| 2025-01-16 | 99.91 | $100.51 | 13.5M |
| 2025-01-15 | 99.94 | $101.23 | 11.1M |
| 2025-01-14 | 99.75 | $98.83 | 3.7M |
| 2025-01-13 | 100.30 | $99.17 | 8.3M |
| 2025-01-10 | 100.87 | $99.54 | 5.5M |
| 2025-01-08 | 101.46 | $101.10 | 6.5M |
| 2025-01-07 | 101.68 | $100.95 | 5.1M |
| 2025-01-06 | 101.99 | $102.99 | 11.8M |
| 2025-01-03 | 101.74 | $101.80 | 4.7M |
| 2025-01-02 | 101.80 | $100.17 | 5.6M |
| 2024-12-31 | 102.39 | $100.40 | 3.8M |
| 2024-12-30 | 103.03 | $101.30 | 7.2M |
| 2024-12-27 | 103.51 | $102.52 | 5.9M |
| 2024-12-26 | 103.70 | $104.03 | 4.7M |
| 2024-12-24 | 103.44 | $104.19 | 2.4M |
| 2024-12-23 | 103.06 | $102.86 | 5.6M |
| 2024-12-20 | 102.99 | $101.83 | 10.8M |
| 2024-12-19 | 103.23 | $100.75 | 6.8M |
| 2024-12-18 | 103.84 | $100.74 | 8.2M |
| 2024-12-17 | 104.56 | $104.27 | 5.5M |
| 2024-12-16 | 104.29 | $104.74 | 14.8M |
| 2024-12-13 | 103.78 | $103.51 | 3.4M |
| 2024-12-12 | 103.52 | $103.32 | 4.0M |
| 2024-12-11 | 103.24 | $103.96 | 5.1M |
| 2024-12-10 | 102.67 | $102.25 | 4.3M |
| 2024-12-09 | 102.49 | $102.52 | 6.4M |
| 2024-12-06 | 102.15 | $103.20 | 4.9M |
| 2024-12-05 | 101.50 | $102.42 | 4.1M |
| 2024-12-04 | 100.93 | $102.49 | 6.8M |
| 2024-12-03 | 100.20 | $101.05 | 10.2M |
| 2024-12-02 | 99.74 | $100.46 | 8.0M |
| 2024-11-29 | 99.36 | $99.60 | 2.3M |
| 2024-11-27 | 99.14 | $98.84 | 5.0M |
| 2024-11-26 | 99.11 | $99.49 | 3.7M |
| 2024-11-25 | 98.86 | $98.58 | 4.1M |
| 2024-11-22 | 98.82 | $98.53 | 5.4M |
| 2024-11-21 | 98.77 | $98.43 | 6.1M |
| 2024-11-20 | 98.74 | $98.19 | 5.9M |
| 2024-11-19 | 98.75 | $98.35 | 2.8M |
| 2024-11-18 | 98.71 | $97.27 | 6.3M |
| 2024-11-15 | 98.97 | $96.89 | 9.3M |
| 2024-11-14 | 99.40 | $98.95 | 4.0M |
| 2024-11-13 | 99.24 | $99.59 | 3.8M |
| 2024-11-12 | 98.82 | $99.70 | 8.0M |
| 2024-11-11 | 98.25 | $99.62 | 6.5M |
| 2024-11-08 | 97.56 | $99.66 | 6.8M |
| 2024-11-07 | 96.69 | $99.33 | 5.7M |
| 2024-11-06 | 95.73 | $97.66 | 5.5M |
| 2024-11-05 | 95.07 | $95.20 | 5.3M |
| 2024-11-04 | 95.05 | $93.89 | 2.9M |
| 2024-11-01 | 95.43 | $94.20 | 3.2M |
| 2024-10-31 | 95.79 | $93.49 | 4.9M |
| 2024-10-30 | 96.44 | $96.28 | 3.9M |
| 2024-10-29 | 96.34 | $96.71 | 6.3M |
| 2024-10-28 | 96.07 | $95.91 | 3.3M |
| 2024-10-25 | 95.97 | $95.69 | 5.1M |
| 2024-10-24 | 95.92 | $95.31 | 4.1M |
| 2024-10-23 | 95.95 | $94.67 | 3.5M |
| 2024-10-22 | 96.18 | $96.13 | 3.6M |
| 2024-10-21 | 95.99 | $96.05 | 4.2M |
| 2024-10-18 | 95.75 | $95.71 | 3.2M |
| 2024-10-17 | 95.55 | $95.19 | 6.3M |
| 2024-10-16 | 95.46 | $95.06 | 4.1M |
| 2024-10-15 | 95.37 | $94.98 | 6.2M |
| 2024-10-14 | 95.26 | $95.89 | 4.7M |
| 2024-10-11 | 94.83 | $95.00 | 11.1M |
| 2024-10-10 | 94.57 | $94.82 | 4.1M |
| 2024-10-09 | 94.28 | $94.83 | 5.0M |
| 2024-10-08 | 93.92 | $94.18 | 4.8M |
| 2024-10-07 | 93.67 | $92.67 | 4.2M |
| 2024-10-04 | 93.83 | $93.69 | 3.2M |
| 2024-10-03 | 93.69 | $92.68 | 5.0M |
| 2024-10-02 | 93.82 | $92.63 | 3.2M |
| 2024-10-01 | 93.97 | $92.56 | 5.4M |
| 2024-09-30 | 94.16 | $93.85 | 4.6M |
| 2024-09-27 | 93.97 | $93.41 | 4.2M |
| 2024-09-26 | 93.85 | $93.90 | 5.5M |
| 2024-09-25 | 93.52 | $93.73 | 5.8M |
| 2024-09-24 | 93.16 | $93.73 | 4.5M |
| 2024-09-23 | 92.69 | $93.36 | 5.5M |
| 2024-09-20 | 92.23 | $93.26 | 5.5M |
| 2024-09-19 | 91.68 | $93.34 | 3.1M |
| 2024-09-18 | 90.97 | $91.19 | 5.0M |
| 2024-09-17 | 90.78 | $91.51 | 2.9M |
| 2024-09-16 | 90.44 | $91.41 | 9.5M |
| 2024-09-13 | 90.05 | $91.72 | 2.2M |
| 2024-09-12 | 89.48 | $91.29 | 3.9M |
| 2024-09-11 | 88.91 | $90.29 | 5.4M |
| 2024-09-10 | 88.55 | $88.42 | 3.7M |
| 2024-09-09 | 88.70 | $87.60 | 7.5M |
| 2024-09-06 | 89.15 | $86.53 | 8.4M |
| 2024-09-05 | 90.04 | $88.54 | 4.6M |
| 2024-09-04 | 90.49 | $88.45 | 5.6M |
| 2024-09-03 | 91.06 | $88.70 | 8.5M |
| 2024-08-30 | 91.67 | $91.37 | 6.8M |
| 2024-08-29 | 91.55 | $90.44 | 5.5M |
| 2024-08-28 | 91.68 | $90.73 | 2.9M |
| 2024-08-27 | 91.73 | $91.62 | 2.6M |
| 2024-08-26 | 91.50 | $91.43 | 4.6M |
| 2024-08-23 | 91.26 | $92.03 | 2.9M |
| 2024-08-22 | 90.76 | $90.98 | 2.5M |
| 2024-08-21 | 90.47 | $92.34 | 3.2M |
| 2024-08-20 | 89.68 | $91.95 | 2.8M |
| 2024-08-19 | 88.83 | $92.06 | 4.8M |
| 2024-08-16 | 87.76 | $90.92 | 4.0M |
| 2024-08-15 | 86.82 | $90.81 | 3.9M |
| 2024-08-14 | 85.73 | $88.93 | 4.1M |
| 2024-08-13 | 85.02 | $88.65 | 3.9M |
| 2024-08-12 | 84.27 | $86.67 | 4.4M |
| 2024-08-09 | 84.02 | $86.41 | 4.5M |
| 2024-08-08 | 83.84 | $85.65 | 9.2M |
| 2024-08-07 | 83.90 | $83.16 | 5.0M |
| 2024-08-06 | 84.80 | $84.09 | 8.2M |
| 2024-08-05 | 85.65 | $83.01 | 13.5M |
| 2024-08-02 | 87.06 | $86.03 | 5.9M |
| 2024-08-01 | 87.85 | $87.92 | 4.8M |
| 2024-07-31 | 88.25 | $89.55 | 5.7M |
| 2024-07-30 | 88.23 | $87.24 | 3.2M |
| 2024-07-29 | 88.97 | $88.46 | 4.2M |
| 2024-07-26 | 89.50 | $88.30 | 6.2M |
| 2024-07-25 | 90.22 | $87.57 | 3.8M |
| 2024-07-24 | 91.33 | $88.47 | 4.5M |
| 2024-07-23 | 92.41 | $91.96 | 4.7M |
| 2024-07-22 | 92.62 | $91.84 | 8.2M |
| 2024-07-19 | 92.91 | $90.42 | 8.8M |
| 2024-07-18 | 93.70 | $90.98 | 5.6M |
| 2024-07-17 | 94.48 | $91.69 | 6.5M |
| 2024-07-16 | 95.19 | $94.37 | 5.5M |
| 2024-07-15 | 95.17 | $94.49 | 5.3M |
| 2024-07-12 | 95.09 | $94.21 | 7.0M |
| 2024-07-11 | 95.05 | $93.66 | 5.4M |
| 2024-07-10 | 95.14 | $95.69 | 3.3M |
| 2024-07-09 | 94.58 | $94.74 | 6.0M |
| 2024-07-08 | 94.17 | $94.61 | 3.7M |
| 2024-07-05 | 93.68 | $94.50 | 5.1M |
| 2024-07-03 | 93.08 | $93.55 | 3.5M |
| 2024-07-02 | 92.63 | $92.74 | 3.9M |
| 2024-07-01 | 92.32 | $91.98 | 5.6M |
| 2024-06-28 | 92.15 | $91.13 | 15.2M |
| 2024-06-27 | 92.19 | $91.81 | 5.4M |
| 2024-06-26 | 91.99 | $91.61 | 3.1M |
| 2024-06-25 | 91.79 | $91.13 | 3.2M |
| 2024-06-24 | 91.66 | $90.12 | 3.9M |
| 2024-06-21 | 91.80 | $91.01 | 4.7M |
| 2024-06-20 | 91.66 | $91.21 | 3.6M |
| 2024-06-18 | 91.39 | $91.83 | 9.4M |
| 2024-06-17 | 90.83 | $91.67 | 3.9M |
| 2024-06-14 | 90.17 | $90.78 | 4.3M |
| 2024-06-13 | 89.62 | $90.47 | 5.0M |
| 2024-06-12 | 89.03 | $90.03 | 6.7M |
| 2024-06-11 | 88.42 | $88.86 | 3.2M |
| 2024-06-10 | 88.02 | $88.16 | 2.7M |
| 2024-06-07 | 87.74 | $87.82 | 7.1M |
| 2024-06-06 | 87.49 | $87.93 | 3.2M |
| 2024-06-05 | 87.13 | $87.81 | 8.3M |
| 2024-06-04 | 86.72 | $86.30 | 5.5M |
| 2024-06-03 | 86.68 | $86.02 | 5.5M |
| 2024-05-31 | 86.70 | $85.57 | 3.9M |
| 2024-05-30 | 86.85 | $85.35 | 4.9M |
| 2024-05-29 | 87.08 | $86.49 | 9.6M |
| 2024-05-28 | 86.99 | $86.89 | 6.3M |
| 2024-05-24 | 86.72 | $86.51 | 4.9M |
| 2024-05-23 | 86.50 | $85.81 | 3.8M |
| 2024-05-22 | 86.43 | $86.05 | 5.7M |
| 2024-05-21 | 86.25 | $86.37 | 4.9M |
| 2024-05-20 | 85.90 | $86.18 | 4.4M |
| 2024-05-17 | 85.51 | $85.72 | 4.4M |
| 2024-05-16 | 85.17 | $85.74 | 10.0M |
| 2024-05-15 | 84.73 | $86.01 | 3.7M |
| 2024-05-14 | 84.10 | $84.64 | 2.3M |
| 2024-05-13 | 83.75 | $84.22 | 4.8M |
| 2024-05-10 | 83.44 | $84.17 | 2.8M |
| 2024-05-09 | 83.07 | $84.06 | 2.2M |
| 2024-05-08 | 82.65 | $83.80 | 3.8M |
| 2024-05-07 | 82.22 | $83.92 | 3.9M |
| 2024-05-06 | 81.66 | $83.96 | 3.3M |
| 2024-05-03 | 80.96 | $82.88 | 3.0M |
| 2024-05-02 | 80.46 | $81.41 | 3.5M |
| 2024-05-01 | 80.33 | $80.42 | 4.3M |
| 2024-04-30 | 80.49 | $80.71 | 3.7M |
| 2024-04-29 | 80.62 | $82.11 | 3.1M |
| 2024-04-26 | 80.34 | $82.00 | 3.4M |
| 2024-04-25 | 80.05 | $80.51 | 3.9M |
| 2024-04-24 | 80.19 | $81.02 | 2.7M |
| 2024-04-23 | 80.22 | $81.01 | 2.7M |
| 2024-04-22 | 80.28 | $79.83 | 5.1M |
| 2024-04-19 | 80.74 | $79.04 | 11.3M |
| 2024-04-18 | 81.57 | $80.62 | 11.3M |
| 2024-04-17 | 82.09 | $81.06 | 5.1M |
| 2024-04-16 | 82.60 | $81.76 | 5.6M |
| 2024-04-15 | 83.01 | $81.75 | 10.4M |
| 2024-04-12 | 83.51 | $83.16 | 5.5M |
| 2024-04-11 | 83.67 | $84.35 | 10.6M |
| 2024-04-10 | 83.50 | $83.16 | 5.0M |
| 2024-04-09 | 83.66 | $83.77 | 3.8M |
| 2024-04-08 | 83.67 | $83.68 | 6.8M |
| 2024-04-05 | 83.70 | $83.67 | 6.1M |
| 2024-04-04 | 83.75 | $82.53 | 3.4M |
| 2024-04-03 | 84.16 | $83.71 | 3.8M |
| 2024-04-02 | 84.28 | $83.48 | 5.7M |
| 2024-04-01 | 84.49 | $84.21 | 3.3M |
| 2024-03-28 | 84.52 | $84.26 | 5.6M |
| 2024-03-27 | 84.52 | $84.48 | 6.7M |
| 2024-03-26 | 84.44 | $84.13 | 4.4M |
| 2024-03-25 | 84.44 | $84.43 | 3.1M |
| 2024-03-22 | 84.34 | $84.75 | 3.2M |
| 2024-03-21 | 84.11 | $84.68 | 5.8M |
| 2024-03-20 | 83.83 | $84.72 | 7.9M |
| 2024-03-19 | 83.47 | $83.78 | 4.6M |
| 2024-03-18 | 83.32 | $83.24 | 4.6M |
| 2024-03-15 | 83.31 | $82.52 | 6.6M |
| 2024-03-14 | 83.50 | $83.48 | 6.5M |
| 2024-03-13 | 83.43 | $83.42 | 5.5M |
| 2024-03-12 | 83.35 | $83.75 | 3.8M |
| 2024-03-11 | 83.13 | $82.35 | 4.3M |
| 2024-03-08 | 83.30 | $82.73 | 3.0M |
| 2024-03-07 | 83.38 | $83.68 | 3.9M |
| 2024-03-06 | 83.15 | $82.56 | 5.5M |
| 2024-03-05 | 83.22 | $82.12 | 4.2M |
| 2024-03-04 | 83.43 | $83.44 | 4.9M |
| 2024-03-01 | 83.25 | $83.79 | 3.5M |
| 2024-02-29 | 82.90 | $82.79 | 5.0M |
| 2024-02-28 | 82.77 | $82.35 | 3.7M |
| 2024-02-27 | 82.73 | $82.66 | 3.3M |
| 2024-02-26 | 82.58 | $82.55 | 3.6M |
| 2024-02-23 | 82.40 | $82.73 | 4.6M |
| 2024-02-22 | 82.11 | $82.82 | 3.6M |
| 2024-02-21 | 81.72 | $80.38 | 2.3M |
| 2024-02-20 | 81.99 | $80.59 | 3.0M |
| 2024-02-16 | 82.24 | $81.41 | 4.5M |
| 2024-02-15 | 82.26 | $81.92 | 6.6M |
| 2024-02-14 | 82.09 | $81.78 | 5.1M |
| 2024-02-13 | 81.92 | $80.81 | 9.2M |
| 2024-02-12 | 81.98 | $81.99 | 7.4M |
| 2024-02-09 | 81.67 | $82.37 | 4.5M |
| 2024-02-08 | 81.13 | $81.54 | 9.0M |
| 2024-02-07 | 80.72 | $81.40 | 6.0M |
| 2024-02-06 | 80.24 | $80.37 | 4.3M |
| 2024-02-05 | 79.96 | $80.27 | 6.4M |
| 2024-02-02 | 79.63 | $80.35 | 5.9M |
| 2024-02-01 | 79.19 | $78.79 | 6.2M |
| 2024-01-31 | 79.12 | $77.64 | 9.3M |
| 2024-01-30 | 79.38 | $79.33 | 6.1M |
| 2024-01-29 | 79.15 | $79.64 | 6.2M |
| 2024-01-26 | 78.74 | $78.81 | 7.1M |
| 2024-01-25 | 78.49 | $78.90 | 5.6M |
| 2024-01-24 | 78.14 | $78.80 | 8.8M |
| 2024-01-23 | 77.72 | $78.51 | 6.0M |
| 2024-01-22 | 77.29 | $78.31 | 7.0M |
| 2024-01-19 | 76.81 | $78.06 | 8.1M |
| 2024-01-18 | 76.30 | $76.96 | 6.1M |
| 2024-01-17 | 76.01 | $75.94 | 5.0M |
| 2024-01-16 | 75.98 | $76.29 | 8.7M |
| 2024-01-12 | 75.81 | $76.39 | 4.7M |
| 2024-01-11 | 75.58 | $76.31 | 7.0M |
| 2024-01-10 | 75.30 | $76.20 | 3.8M |
| 2024-01-09 | 75.00 | $75.42 | 4.3M |
| 2024-01-08 | 74.88 | $75.20 | 6.9M |
| 2024-01-05 | 74.79 | $73.69 | 6.9M |
| 2024-01-04 | 75.16 | $73.61 | 5.7M |
| 2024-01-03 | 75.63 | $73.94 | 5.0M |
| 2024-01-02 | 76.08 | $74.67 | 11.3M |
| 2023-12-29 | 76.39 | $75.79 | 4.8M |
| 2023-12-28 | 76.39 | $76.05 | 4.5M |
| 2023-12-27 | 76.29 | $76.03 | 5.3M |
| 2023-12-26 | 76.16 | $75.96 | 3.8M |
| 2023-12-22 | 76.00 | $75.70 | 6.7M |
| 2023-12-21 | 75.87 | $75.64 | 4.2M |
| 2023-12-20 | 75.71 | $74.88 | 4.7M |
| 2023-12-19 | 75.73 | $76.00 | 5.8M |
| 2023-12-18 | 75.38 | $75.65 | 5.7M |
| 2023-12-15 | 75.04 | $75.16 | 12.8M |
| 2023-12-14 | 74.76 | $74.91 | 6.9M |
| 2023-12-13 | 74.48 | $75.07 | 5.8M |
| 2023-12-12 | 74.06 | $74.18 | 4.9M |
| 2023-12-11 | 73.82 | $73.61 | 11.1M |
| 2023-12-08 | 73.69 | $73.53 | 3.9M |
| 2023-12-07 | 73.54 | $73.16 | 5.6M |
| 2023-12-06 | 73.46 | $72.30 | 5.1M |
| 2023-12-05 | 73.61 | $72.74 | 4.3M |
| 2023-12-04 | 73.63 | $72.38 | 8.1M |
| 2023-12-01 | 73.75 | $72.99 | 5.7M |
| 2023-11-30 | 73.68 | $72.72 | 4.7M |
| 2023-11-29 | 73.66 | $72.69 | 5.6M |
| 2023-11-28 | 73.61 | $72.83 | 4.2M |
| 2023-11-27 | 73.47 | $72.66 | 7.6M |
| 2023-11-24 | 73.33 | $72.75 | 2.7M |
| 2023-11-22 | 73.11 | $72.83 | 3.2M |
| 2023-11-21 | 72.77 | $72.50 | 5.8M |
| 2023-11-20 | 72.45 | $72.72 | 6.9M |
| 2023-11-17 | 71.95 | $71.96 | 3.9M |
| 2023-11-16 | 71.55 | $71.99 | 4.6M |
| 2023-11-15 | 71.04 | $71.79 | 8.2M |
| 2023-11-14 | 70.45 | $71.79 | 5.8M |
| 2023-11-13 | 69.72 | $70.39 | 9.0M |
| 2023-11-10 | 69.25 | $70.47 | 6.7M |
| 2023-11-09 | 68.64 | $69.13 | 5.8M |
| 2023-11-08 | 68.30 | $69.75 | 8.9M |
| 2023-11-07 | 67.70 | $69.46 | 6.5M |
| 2023-11-06 | 67.04 | $68.81 | 5.3M |
| 2023-11-03 | 66.45 | $68.41 | 6.4M |
| 2023-11-02 | 65.87 | $67.76 | 5.8M |
| 2023-11-01 | 65.36 | $66.55 | 9.6M |
| 2023-10-31 | 65.15 | $65.53 | 8.0M |
| 2023-10-30 | 65.22 | $65.27 | 5.9M |
| 2023-10-27 | 65.40 | $64.37 | 7.8M |
| 2023-10-26 | 65.93 | $64.24 | 8.6M |
| 2023-10-25 | 66.62 | $65.51 | 3.7M |
| 2023-10-24 | 67.07 | $66.90 | 4.0M |
| 2023-10-23 | 67.18 | $66.30 | 4.7M |
| 2023-10-20 | 67.51 | $66.13 | 3.5M |
| 2023-10-19 | 67.96 | $67.07 | 4.9M |
| 2023-10-18 | 68.23 | $67.64 | 2.8M |
| 2023-10-17 | 68.36 | $68.67 | 4.3M |
| 2023-10-16 | 68.20 | $68.84 | 7.2M |
| 2023-10-13 | 67.94 | $68.07 | 2.9M |
| 2023-10-12 | 67.87 | $68.73 | 5.2M |
| 2023-10-11 | 67.58 | $69.08 | 3.2M |
| 2023-10-10 | 67.12 | $68.53 | 4.8M |
| 2023-10-09 | 66.73 | $68.20 | 3.8M |
| 2023-10-06 | 66.38 | $67.87 | 5.3M |
| 2023-10-05 | 66.06 | $66.77 | 4.3M |
| 2023-10-04 | 66.04 | $66.77 | 4.3M |
| 2023-10-03 | 66.03 | $65.86 | 5.5M |
| 2023-10-02 | 66.32 | $67.07 | 5.1M |
| 2023-09-29 | 66.30 | $66.50 | 7.5M |
| 2023-09-28 | 66.48 | $66.56 | 5.0M |
| 2023-09-27 | 66.70 | $66.07 | 5.3M |
| 2023-09-26 | 67.14 | $65.95 | 4.3M |
| 2023-09-25 | 67.72 | $67.15 | 6.3M |
| 2023-09-22 | 68.06 | $66.80 | 19.3M |
| 2023-09-21 | 68.59 | $66.87 | 4.4M |
| 2023-09-20 | 69.23 | $68.12 | 3.8M |
| 2023-09-19 | 69.60 | $69.07 | 2.5M |
| 2023-09-18 | 69.76 | $69.20 | 3.9M |
| 2023-09-15 | 69.91 | $69.15 | 7.8M |
| 2023-09-14 | 70.10 | $70.24 | 4.9M |
| 2023-09-13 | 69.98 | $69.78 | 3.3M |
| 2023-09-12 | 69.98 | $69.57 | 3.4M |
| 2023-09-11 | 70.04 | $70.36 | 2.9M |
| 2023-09-08 | 69.85 | $69.61 | 2.5M |
| 2023-09-07 | 69.86 | $69.57 | 3.8M |
| 2023-09-06 | 69.87 | $69.83 | 3.1M |
| 2023-09-05 | 69.80 | $70.56 | 3.2M |
| 2023-09-01 | 69.48 | $70.50 | 2.6M |
| 2023-08-31 | 69.11 | $70.48 | 3.9M |
| 2023-08-30 | 68.65 | $70.39 | 2.2M |
| 2023-08-29 | 68.13 | $69.94 | 4.0M |
| 2023-08-28 | 67.64 | $68.61 | 4.0M |
| 2023-08-25 | 67.48 | $68.14 | 4.2M |
| 2023-08-24 | 67.43 | $67.60 | 4.5M |
| 2023-08-23 | 67.56 | $68.86 | 2.8M |
| 2023-08-22 | 67.34 | $67.86 | 3.7M |
| 2023-08-21 | 67.39 | $67.91 | 3.9M |
| 2023-08-18 | 67.44 | $67.01 | 7.1M |
| 2023-08-17 | 67.81 | $67.09 | 4.4M |
| 2023-08-16 | 68.25 | $67.83 | 6.9M |
| 2023-08-15 | 68.56 | $68.40 | 3.2M |
| 2023-08-14 | 68.76 | $69.06 | 4.3M |
| 2023-08-11 | 68.80 | $68.32 | 3.9M |
| 2023-08-10 | 69.10 | $68.60 | 5.7M |
| 2023-08-09 | 69.37 | $68.51 | 5.1M |
| 2023-08-08 | 69.73 | $69.22 | 2.9M |
| 2023-08-07 | 69.94 | $69.56 | 5.0M |
| 2023-08-04 | 70.10 | $69.06 | 6.3M |
| 2023-08-03 | 70.44 | $69.39 | 4.0M |
| 2023-08-02 | 70.74 | $69.58 | 3.8M |
| 2023-08-01 | 71.04 | $70.96 | 2.4M |
| 2023-07-31 | 70.96 | $71.16 | 3.5M |
| 2023-07-28 | 70.79 | $71.02 | 4.3M |
| 2023-07-27 | 70.61 | $69.92 | 4.6M |
| 2023-07-26 | 70.72 | $70.32 | 2.8M |
| 2023-07-25 | 70.72 | $70.47 | 2.5M |
| 2023-07-24 | 70.66 | $70.07 | 3.2M |
| 2023-07-21 | 70.70 | $69.83 | 6.5M |
| 2023-07-20 | 70.81 | $70.05 | 6.6M |
| 2023-07-19 | 70.85 | $71.34 | 12.0M |
| 2023-07-18 | 70.48 | $71.35 | 6.7M |
| 2023-07-17 | 70.00 | $70.75 | 7.1M |
| 2023-07-14 | 69.59 | $70.23 | 9.3M |
| 2023-07-13 | 69.24 | $70.05 | 5.7M |
| 2023-07-12 | 68.86 | $69.16 | 4.7M |
| 2023-07-11 | 68.67 | $68.46 | 10.7M |
| 2023-07-10 | 68.64 | $68.12 | 3.3M |
| 2023-07-07 | 68.70 | $68.06 | 3.1M |
| 2023-07-06 | 68.79 | $68.36 | 4.6M |
| 2023-07-05 | 68.78 | $68.82 | 3.3M |
| 2023-07-03 | 68.61 | $68.73 | 2.1M |
| 2023-06-30 | 68.41 | $68.80 | 5.2M |
| 2023-06-29 | 68.13 | $67.81 | 2.8M |
| 2023-06-28 | 68.09 | $67.74 | 3.3M |
| 2023-06-27 | 68.05 | $67.61 | 6.5M |
| 2023-06-26 | 68.03 | $66.58 | 5.8M |
| 2023-06-23 | 68.31 | $67.31 | 8.3M |
| 2023-06-22 | 68.40 | $67.94 | 3.7M |
| 2023-06-21 | 68.29 | $67.34 | 3.9M |
| 2023-06-20 | 68.32 | $67.96 | 6.5M |
| 2023-06-16 | 68.13 | $68.07 | 4.1M |
| 2023-06-15 | 67.85 | $68.48 | 6.0M |
| 2023-06-14 | 67.35 | $67.61 | 3.8M |
| 2023-06-13 | 66.99 | $67.36 | 6.5M |
| 2023-06-12 | 66.61 | $66.94 | 6.2M |
| 2023-06-09 | 66.26 | $66.00 | 9.7M |
| 2023-06-08 | 66.12 | $65.77 | 3.0M |
| 2023-06-07 | 65.99 | $65.16 | 3.5M |
| 2023-06-06 | 66.01 | $66.11 | 2.9M |
| 2023-06-05 | 65.72 | $66.07 | 3.8M |
| 2023-06-02 | 65.35 | $66.14 | 7.6M |
| 2023-06-01 | 64.86 | $65.33 | 12.1M |
| 2023-05-31 | 64.51 | $64.60 | 6.3M |
| 2023-05-30 | 64.29 | $64.94 | 5.9M |
| 2023-05-26 | 63.90 | $64.77 | 5.1M |
| 2023-05-25 | 63.46 | $63.62 | 3.2M |
| 2023-05-24 | 63.29 | $62.48 | 2.6M |
| 2023-05-23 | 63.42 | $62.85 | 4.1M |
| 2023-05-22 | 63.45 | $63.75 | 3.0M |
| 2023-05-19 | 63.20 | $63.68 | 3.2M |
| 2023-05-18 | 62.90 | $63.83 | 6.9M |
| 2023-05-17 | 62.47 | $62.92 | 6.4M |
| 2023-05-16 | 62.23 | $62.18 | 3.8M |
| 2023-05-15 | 62.17 | $62.33 | 3.9M |
| 2023-05-12 | 62.03 | $62.11 | 4.1M |
| 2023-05-11 | 61.93 | $62.25 | 5.0M |
| 2023-05-10 | 61.75 | $62.19 | 8.3M |
| 2023-05-09 | 61.55 | $61.61 | 3.8M |
| 2023-05-08 | 61.48 | $61.89 | 5.6M |
| 2023-05-05 | 61.30 | $61.78 | 4.2M |
| 2023-05-04 | 61.11 | $60.52 | 5.5M |
| 2023-05-03 | 61.27 | $60.85 | 2.6M |
| 2023-05-02 | 61.36 | $61.16 | 5.3M |
| 2023-05-01 | 61.37 | $61.71 | 4.3M |
| 2023-04-28 | 61.20 | $61.71 | 5.8M |
| 2023-04-27 | 60.98 | $61.25 | 4.6M |
| 2023-04-26 | 60.85 | $60.03 | 5.1M |
| 2023-04-25 | 61.08 | $59.83 | 5.4M |
| 2023-04-24 | 61.42 | $60.97 | 3.9M |
| 2023-04-21 | 61.46 | $61.02 | 3.6M |
| 2023-04-20 | 61.48 | $60.97 | 3.0M |
| 2023-04-19 | 61.51 | $61.29 | 4.3M |
| 2023-04-18 | 61.43 | $61.24 | 3.0M |
| 2023-04-17 | 61.34 | $61.18 | 8.7M |
| 2023-04-14 | 61.24 | $61.06 | 2.7M |
| 2023-04-13 | 61.14 | $61.27 | 5.4M |
| 2023-04-12 | 60.93 | $60.19 | 3.8M |
| 2023-04-11 | 61.02 | $60.54 | 3.2M |
| 2023-04-10 | 60.99 | $60.75 | 5.2M |
| 2023-04-06 | 60.88 | $60.74 | 3.5M |
| 2023-04-05 | 60.74 | $60.37 | 3.3M |
| 2023-04-04 | 60.67 | $60.92 | 2.7M |
| 2023-04-03 | 60.39 | $61.17 | 5.5M |
| 2023-03-31 | 59.96 | $61.08 | 4.6M |
| 2023-03-30 | 59.45 | $60.11 | 3.4M |
| 2023-03-29 | 59.13 | $59.68 | 3.1M |
| 2023-03-28 | 58.86 | $58.78 | 4.0M |
| 2023-03-27 | 58.82 | $58.99 | 3.4M |
| 2023-03-24 | 58.70 | $59.18 | 3.4M |
| 2023-03-23 | 58.49 | $58.96 | 5.3M |
| 2023-03-22 | 58.30 | $58.63 | 3.9M |
| 2023-03-21 | 58.17 | $59.50 | 4.9M |
| 2023-03-20 | 57.73 | $58.62 | 3.6M |
| 2023-03-17 | 57.48 | $58.33 | 6.9M |
| 2023-03-16 | 57.26 | $58.69 | 12.4M |
| 2023-03-15 | 56.89 | $57.39 | 5.6M |
| 2023-03-14 | 56.86 | $57.46 | 9.7M |
| 2023-03-13 | 56.80 | $56.36 | 7.6M |
| 2023-03-10 | 57.09 | $56.04 | 8.0M |
| 2023-03-09 | 57.55 | $57.02 | 4.2M |
| 2023-03-08 | 57.81 | $58.04 | 3.4M |
| 2023-03-07 | 57.80 | $57.84 | 3.0M |
| 2023-03-06 | 57.85 | $58.60 | 5.0M |
| 2023-03-03 | 57.68 | $58.51 | 4.3M |
| 2023-03-02 | 57.50 | $57.45 | 2.4M |
| 2023-03-01 | 57.62 | $56.99 | 2.6M |
| 2023-02-28 | 57.92 | $57.33 | 2.5M |
| 2023-02-27 | 58.17 | $57.47 | 3.2M |
| 2023-02-24 | 58.44 | $57.11 | 3.1M |
| 2023-02-23 | 58.87 | $58.01 | 5.0M |
| 2023-02-22 | 59.11 | $57.53 | 4.7M |
| 2023-02-21 | 59.55 | $57.48 | 4.2M |
| 2023-02-17 | 60.09 | $58.83 | 11.6M |
| 2023-02-16 | 60.30 | $59.16 | 3.5M |
| 2023-02-15 | 60.43 | $60.24 | 3.7M |
| 2023-02-14 | 60.23 | $59.81 | 3.7M |
| 2023-02-13 | 60.10 | $59.56 | 7.0M |
| 2023-02-10 | 60.00 | $58.72 | 8.4M |
| 2023-02-09 | 60.13 | $58.95 | 3.4M |
| 2023-02-08 | 60.19 | $59.40 | 4.2M |
| 2023-02-07 | 60.09 | $60.16 | 5.0M |
| 2023-02-06 | 59.70 | $59.19 | 6.5M |
| 2023-02-03 | 59.50 | $59.64 | 6.3M |
| 2023-02-02 | 59.10 | $60.47 | 9.1M |
| 2023-02-01 | 58.33 | $59.04 | 8.1M |
| 2023-01-31 | 57.82 | $58.02 | 8.8M |
| 2023-01-30 | 57.50 | $57.08 | 16.8M |
| 2023-01-27 | 57.40 | $58.05 | 10.6M |
| 2023-01-26 | 56.94 | $57.62 | 4.7M |
| 2023-01-25 | 56.52 | $56.81 | 8.7M |
| 2023-01-24 | 56.24 | $56.87 | 8.0M |
| 2023-01-23 | 55.87 | $57.00 | 18.4M |
| 2023-01-20 | 55.37 | $56.10 | 9.1M |
| 2023-01-19 | 55.05 | $54.78 | 10.6M |
| 2023-01-18 | 55.07 | $55.27 | 7.7M |
| 2023-01-17 | 54.93 | $56.00 | 18.5M |
| 2023-01-13 | 54.53 | $55.91 | 10.3M |
| 2023-01-12 | 54.07 | $55.61 | 8.4M |
| 2023-01-11 | 53.61 | $55.37 | 4.6M |
| 2023-01-10 | 53.14 | $54.41 | 6.7M |
| 2023-01-09 | 52.87 | $54.01 | 18.1M |
| 2023-01-06 | 52.69 | $53.73 | 10.3M |
| 2023-01-05 | 52.57 | $52.48 | 12.5M |
| 2023-01-04 | 52.83 | $53.34 | 7.6M |
| 2023-01-03 | 52.90 | $53.16 | 14.2M |
| 2022-12-30 | 53.06 | $53.56 | 12.9M |
| 2022-12-29 | 53.14 | $53.71 | 11.1M |
| 2022-12-28 | 53.21 | $52.57 | 12.8M |
| 2022-12-27 | 53.67 | $53.27 | 11.9M |
| 2022-12-23 | 54.02 | $53.78 | 13.2M |
| 2022-12-22 | 54.30 | $53.59 | 13.2M |
| 2022-12-21 | 54.72 | $54.63 | 12.7M |
| 2022-12-20 | 54.91 | $53.77 | 10.3M |
| 2022-12-19 | 55.42 | $53.77 | 17.6M |
| 2022-12-16 | 56.05 | $54.47 | 13.1M |
| 2022-12-15 | 56.60 | $55.14 | 10.5M |
| 2022-12-14 | 57.05 | $56.85 | 16.2M |
| 2022-12-13 | 57.05 | $57.22 | 14.2M |
| 2022-12-12 | 56.94 | $56.84 | 13.1M |
| 2022-12-09 | 56.91 | $56.00 | 16.0M |
| 2022-12-08 | 57.13 | $56.43 | 13.8M |
| 2022-12-07 | 57.26 | $55.79 | 10.0M |
| 2022-12-06 | 57.61 | $56.01 | 9.5M |
| 2022-12-05 | 57.96 | $57.03 | 15.0M |
| 2022-12-02 | 58.05 | $58.09 | 12.1M |
| 2022-12-01 | 57.80 | $58.22 | 8.9M |
| 2022-11-30 | 57.44 | $58.15 | 9.2M |
| 2022-11-29 | 57.01 | $55.87 | 7.5M |
| 2022-11-28 | 57.20 | $56.23 | 10.9M |
| 2022-11-25 | 57.29 | $57.14 | 4.4M |
| 2022-11-23 | 57.11 | $57.28 | 7.4M |
| 2022-11-22 | 56.83 | $56.74 | 8.1M |
| 2022-11-21 | 56.64 | $55.95 | 9.4M |
| 2022-11-18 | 56.65 | $56.42 | 8.7M |
| 2022-11-17 | 56.50 | $56.30 | 7.2M |
| 2022-11-16 | 56.34 | $56.57 | 7.3M |
| 2022-11-15 | 56.04 | $57.11 | 8.2M |
| 2022-11-14 | 55.50 | $56.43 | 10.7M |
| 2022-11-11 | 55.05 | $57.10 | 12.0M |
| 2022-11-10 | 54.28 | $56.27 | 8.0M |
| 2022-11-09 | 53.61 | $52.58 | 9.3M |
| 2022-11-08 | 53.96 | $53.87 | 10.9M |
| 2022-11-07 | 53.99 | $53.56 | 13.7M |
| 2022-11-04 | 54.11 | $53.01 | 13.1M |
| 2022-11-03 | 54.45 | $52.47 | 12.3M |
| 2022-11-02 | 55.02 | $53.35 | 8.0M |
| 2022-11-01 | 55.44 | $55.12 | 9.7M |
| 2022-10-31 | 55.38 | $55.65 | 14.1M |
| 2022-10-28 | 55.14 | $56.14 | 8.9M |
| 2022-10-27 | 54.68 | $54.84 | 6.8M |
| 2022-10-26 | 54.53 | $55.30 | 6.6M |
| 2022-10-25 | 54.21 | $56.26 | 9.2M |
| 2022-10-24 | 53.51 | $55.18 | 8.3M |
| 2022-10-21 | 53.01 | $54.54 | 6.9M |
| 2022-10-20 | 52.61 | $53.25 | 6.3M |
| 2022-10-19 | 52.55 | $53.62 | 6.9M |
| 2022-10-18 | 52.37 | $53.99 | 7.4M |
| 2022-10-17 | 52.06 | $53.39 | 12.3M |
| 2022-10-14 | 51.89 | $51.76 | 7.0M |
| 2022-10-13 | 52.22 | $53.23 | 9.1M |
| 2022-10-12 | 52.19 | $52.09 | 9.0M |
| 2022-10-11 | 52.54 | $52.16 | 7.6M |
| 2022-10-10 | 52.96 | $52.68 | 9.0M |
| 2022-10-07 | 53.34 | $53.20 | 9.0M |
| 2022-10-06 | 53.66 | $55.10 | 6.6M |
| 2022-10-05 | 53.47 | $55.50 | 5.8M |
| 2022-10-04 | 53.14 | $55.53 | 8.3M |
| 2022-10-03 | 52.76 | $53.85 | 9.3M |
| 2022-09-30 | 52.85 | $52.60 | 9.0M |
| 2022-09-29 | 53.40 | $53.51 | 7.9M |
| 2022-09-28 | 53.81 | $54.79 | 8.8M |
| 2022-09-27 | 53.94 | $53.84 | 8.9M |
| 2022-09-26 | 54.43 | $53.80 | 12.1M |
| 2022-09-23 | 55.08 | $54.31 | 8.5M |
| 2022-09-22 | 55.73 | $55.15 | 8.0M |
| 2022-09-21 | 56.28 | $55.80 | 7.3M |
| 2022-09-20 | 56.77 | $56.78 | 6.2M |
| 2022-09-19 | 57.08 | $57.32 | 8.3M |
| 2022-09-16 | 57.31 | $56.84 | 6.5M |
| 2022-09-15 | 57.76 | $57.35 | 12.1M |
| 2022-09-14 | 58.16 | $58.21 | 5.4M |
| 2022-09-13 | 58.40 | $57.88 | 4.2M |
| 2022-09-12 | 58.80 | $60.84 | 5.2M |
| 2022-09-09 | 58.37 | $60.10 | 3.7M |
| 2022-09-08 | 58.10 | $58.97 | 6.4M |
| 2022-09-07 | 58.15 | $58.65 | 4.3M |
| 2022-09-06 | 58.33 | $57.54 | 5.2M |
| 2022-09-02 | 58.92 | $57.74 | 5.8M |
| 2022-09-01 | 59.58 | $58.44 | 11.2M |
| 2022-08-31 | 60.19 | $58.43 | 6.7M |
| 2022-08-30 | 60.94 | $58.91 | 6.3M |
| 2022-08-29 | 61.70 | $59.54 | 7.8M |
| 2022-08-26 | 62.43 | $60.11 | 5.9M |
| 2022-08-25 | 63.13 | $62.48 | 5.2M |
| 2022-08-24 | 63.22 | $61.52 | 4.6M |
| 2022-08-23 | 63.63 | $61.36 | 3.1M |
| 2022-08-22 | 64.15 | $61.49 | 6.0M |
| 2022-08-19 | 64.72 | $62.96 | 3.4M |
| 2022-08-18 | 64.92 | $64.02 | 3.2M |
| 2022-08-17 | 64.79 | $63.87 | 5.4M |
| 2022-08-16 | 64.66 | $64.37 | 7.9M |
| 2022-08-15 | 64.30 | $64.36 | 11.0M |
| 2022-08-12 | 63.84 | $63.99 | 4.4M |
| 2022-08-11 | 63.36 | $62.78 | 7.7M |
| 2022-08-10 | 63.13 | $63.08 | 5.2M |
| 2022-08-09 | 62.72 | $61.48 | 5.7M |
| 2022-08-08 | 62.70 | $62.04 | 9.7M |
| 2022-08-05 | 62.46 | $62.19 | 4.8M |
| 2022-08-04 | 62.09 | $62.38 | 4.4M |
| 2022-08-03 | 61.55 | $62.19 | 3.9M |
| 2022-08-02 | 60.93 | $60.88 | 4.2M |
| 2022-08-01 | 60.55 | $61.15 | 12.8M |
| 2022-07-29 | 59.99 | $61.29 | 7.1M |
| 2022-07-28 | 59.24 | $60.15 | 7.4M |
| 2022-07-27 | 58.66 | $59.20 | 5.2M |
| 2022-07-26 | 58.24 | $57.16 | 5.2M |
| 2022-07-25 | 58.36 | $58.20 | 8.6M |
| 2022-07-22 | 58.17 | $58.37 | 8.8M |
| 2022-07-21 | 57.87 | $59.17 | 7.9M |
| 2022-07-20 | 57.23 | $58.35 | 7.2M |
| 2022-07-19 | 56.71 | $57.69 | 7.8M |
| 2022-07-18 | 56.28 | $56.04 | 12.4M |
| 2022-07-15 | 56.27 | $56.58 | 17.8M |
| 2022-07-14 | 56.09 | $55.61 | 14.5M |
| 2022-07-13 | 56.18 | $55.51 | 17.0M |
| 2022-07-12 | 56.32 | $55.69 | 4.7M |
| 2022-07-11 | 56.42 | $56.38 | 8.2M |
| 2022-07-08 | 56.33 | $57.34 | 7.8M |
| 2022-07-07 | 55.92 | $57.30 | 6.9M |
| 2022-07-06 | 55.43 | $56.23 | 6.4M |
| 2022-07-05 | 55.17 | $55.96 | 11.8M |
| 2022-07-01 | 54.95 | $55.26 | 7.0M |
| 2022-06-30 | 54.92 | $54.68 | 10.1M |
| 2022-06-29 | 55.07 | $55.37 | 9.4M |
| 2022-06-28 | 55.05 | $55.27 | 10.8M |
| 2022-06-27 | 55.06 | $56.89 | 12.4M |
| 2022-06-24 | 54.58 | $57.29 | 10.0M |
| 2022-06-23 | 53.89 | $55.25 | 11.3M |
| 2022-06-22 | 53.71 | $54.30 | 15.5M |
| 2022-06-21 | 53.82 | $54.32 | 14.8M |
| 2022-06-17 | 53.98 | $52.97 | 12.6M |
| 2022-06-16 | 54.62 | $52.48 | 14.1M |
| 2022-06-15 | 55.59 | $54.62 | 11.3M |
| 2022-06-14 | 56.10 | $53.40 | 26.0M |
| 2022-06-13 | 57.13 | $53.35 | 19.9M |
| 2022-06-10 | 58.41 | $55.82 | 12.1M |
| 2022-06-09 | 59.20 | $57.98 | 9.1M |
| 2022-06-08 | 59.47 | $59.65 | 5.5M |
| 2022-06-07 | 59.27 | $60.13 | 5.0M |
| 2022-06-06 | 58.87 | $59.57 | 8.4M |
| 2022-06-03 | 58.57 | $59.33 | 10.2M |
| 2022-06-02 | 58.27 | $60.76 | 6.4M |
| 2022-06-01 | 57.47 | $59.07 | 8.6M |
| 2022-05-31 | 57.05 | $59.55 | 11.3M |
| 2022-05-27 | 56.39 | $59.87 | 6.8M |
| 2022-05-26 | 55.51 | $57.94 | 9.3M |
| 2022-05-25 | 55.09 | $56.45 | 6.8M |
| 2022-05-24 | 55.08 | $55.67 | 9.0M |
| 2022-05-23 | 55.35 | $56.81 | 7.8M |
| 2022-05-20 | 55.36 | $55.82 | 9.4M |
| 2022-05-19 | 55.72 | $55.93 | 17.3M |
| 2022-05-18 | 56.17 | $56.13 | 8.4M |
| 2022-05-17 | 56.70 | $58.93 | 6.8M |
| 2022-05-16 | 56.50 | $57.57 | 9.7M |
| 2022-05-13 | 56.73 | $58.23 | 10.6M |
| 2022-05-12 | 56.84 | $56.24 | 18.7M |
| 2022-05-11 | 57.66 | $56.31 | 17.1M |
| 2022-05-10 | 58.68 | $57.98 | 14.3M |
| 2022-05-09 | 59.42 | $57.54 | 14.6M |
| 2022-05-06 | 60.51 | $59.99 | 11.8M |
| 2022-05-05 | 61.09 | $60.67 | 8.3M |
| 2022-05-04 | 61.62 | $63.76 | 9.9M |
| 2022-05-03 | 61.30 | $61.77 | 9.8M |
| 2022-05-02 | 61.58 | $61.74 | 17.8M |
| 2022-04-29 | 61.97 | $60.94 | 10.3M |
| 2022-04-28 | 62.71 | $63.73 | 7.6M |
| 2022-04-27 | 62.77 | $61.63 | 9.8M |
| 2022-04-26 | 63.53 | $61.41 | 10.1M |
| 2022-04-25 | 64.55 | $63.83 | 9.1M |
| 2022-04-22 | 65.04 | $63.01 | 9.8M |
| 2022-04-21 | 65.91 | $64.90 | 10.3M |
| 2022-04-20 | 66.39 | $66.15 | 8.9M |
| 2022-04-19 | 66.59 | $66.77 | 21.5M |
| 2022-04-18 | 66.64 | $65.39 | 8.8M |
| 2022-04-14 | 67.14 | $65.47 | 7.6M |
| 2022-04-13 | 67.73 | $66.76 | 4.6M |
| 2022-04-12 | 68.05 | $65.64 | 7.9M |
| 2022-04-11 | 68.78 | $65.87 | 7.9M |
| 2022-04-08 | 69.59 | $67.41 | 7.9M |
| 2022-04-07 | 70.07 | $68.14 | 6.8M |
| 2022-04-06 | 70.41 | $67.90 | 10.0M |
| 2022-04-05 | 70.88 | $69.44 | 9.0M |
| 2022-04-04 | 70.94 | $70.80 | 7.4M |
| 2022-04-01 | 70.55 | $69.56 | 9.8M |
| 2022-03-31 | 70.45 | $69.41 | 20.6M |
| 2022-03-30 | 70.34 | $70.47 | 7.1M |
| 2022-03-29 | 69.85 | $71.29 | 6.4M |
| 2022-03-28 | 68.96 | $70.03 | 9.7M |
| 2022-03-25 | 68.26 | $68.97 | 4.7M |
| 2022-03-24 | 67.72 | $69.06 | 6.6M |
| 2022-03-23 | 67.03 | $67.90 | 4.4M |
| 2022-03-22 | 66.54 | $68.89 | 4.8M |
| 2022-03-21 | 65.62 | $67.72 | 7.8M |
| 2022-03-18 | 64.88 | $67.94 | 11.8M |
| 2022-03-17 | 63.91 | $66.51 | 10.2M |
| 2022-03-16 | 63.19 | $65.65 | 8.0M |
| 2022-03-15 | 62.61 | $63.56 | 21.1M |
| 2022-03-14 | 62.58 | $61.66 | 7.4M |
| 2022-03-11 | 63.18 | $62.70 | 6.5M |
| 2022-03-10 | 63.60 | $63.95 | 5.4M |
| 2022-03-09 | 63.74 | $64.46 | 8.6M |
| 2022-03-08 | 63.77 | $62.13 | 14.2M |
| 2022-03-07 | 64.57 | $62.48 | 10.1M |
| 2022-03-04 | 65.45 | $65.02 | 8.9M |
| 2022-03-03 | 65.75 | $66.00 | 8.0M |
| 2022-03-02 | 65.80 | $66.96 | 7.5M |
| 2022-03-01 | 65.59 | $65.87 | 8.3M |
| 2022-02-28 | 65.69 | $66.86 | 13.4M |
| 2022-02-25 | 65.52 | $66.71 | 9.7M |
| 2022-02-24 | 65.38 | $65.60 | 18.6M |
| 2022-02-23 | 65.58 | $63.54 | 13.2M |
| 2022-02-22 | 66.50 | $65.13 | 8.9M |
| 2022-02-18 | 67.14 | $66.01 | 11.3M |
| 2022-02-17 | 67.66 | $66.73 | 6.5M |
| 2022-02-16 | 68.07 | $68.71 | 9.5M |
| 2022-02-15 | 67.96 | $68.75 | 7.3M |
| 2022-02-14 | 67.83 | $67.23 | 7.5M |
| 2022-02-11 | 68.17 | $67.18 | 7.1M |
| 2022-02-10 | 68.60 | $69.21 | 5.2M |
| 2022-02-09 | 68.51 | $70.64 | 9.0M |
| 2022-02-08 | 67.95 | $69.27 | 8.9M |
| 2022-02-07 | 67.72 | $68.56 | 6.0M |
| 2022-02-04 | 67.69 | $69.03 | 8.9M |
| 2022-02-03 | 67.53 | $68.20 | 5.9M |
| 2022-02-02 | 67.62 | $70.79 | 7.7M |
| 2022-02-01 | 66.94 | $70.31 | 10.9M |
| 2022-01-31 | 66.29 | $69.77 | 18.3M |
| 2022-01-28 | 65.72 | $67.78 | 14.4M |
| 2022-01-27 | 65.69 | $65.47 | 15.2M |
| 2022-01-26 | 66.44 | $66.04 | 11.3M |
| 2022-01-25 | 67.22 | $66.01 | 10.5M |
| 2022-01-24 | 68.22 | $67.52 | 19.8M |
| 2022-01-21 | 68.99 | $66.99 | 17.5M |
| 2022-01-20 | 70.15 | $68.78 | 12.5M |
| 2022-01-19 | 71.01 | $69.65 | 9.4M |
| 2022-01-18 | 71.82 | $70.41 | 13.6M |
| 2022-01-14 | 72.58 | $72.08 | 12.8M |
| 2022-01-13 | 73.00 | $71.89 | 8.4M |
| 2022-01-12 | 73.59 | $73.73 | 10.2M |
| 2022-01-11 | 73.73 | $73.49 | 9.1M |
| 2022-01-10 | 74.00 | $72.66 | 19.8M |
| 2022-01-07 | 74.59 | $72.70 | 10.0M |
| 2022-01-06 | 75.31 | $73.51 | 12.0M |
| 2022-01-05 | 75.93 | $73.72 | 15.0M |
| 2022-01-04 | 76.62 | $76.15 | 9.2M |
| 2022-01-03 | 76.68 | $76.94 | 16.6M |
| 2021-12-31 | 76.49 | $76.40 | 7.1M |
| 2021-12-30 | 76.43 | $76.79 | 7.8M |
| 2021-12-29 | 76.22 | $77.08 | 5.3M |
| 2021-12-28 | 75.88 | $77.04 | 7.2M |
| 2021-12-27 | 75.46 | $77.38 | 9.1M |
| 2021-12-23 | 74.84 | $76.24 | 5.4M |
| 2021-12-22 | 74.45 | $75.64 | 10.1M |
| 2021-12-21 | 74.18 | $74.70 | 8.3M |
| 2021-12-20 | 74.14 | $73.01 | 15.3M |
| 2021-12-17 | 74.64 | $73.91 | 8.0M |
| 2021-12-16 | 74.97 | $74.26 | 9.9M |
| 2021-12-15 | 75.26 | $75.94 | 8.7M |
| 2021-12-14 | 75.08 | $74.37 | 10.0M |
| 2021-12-13 | 75.36 | $75.29 | 7.1M |
| 2021-12-10 | 75.41 | $76.32 | 9.7M |
| 2021-12-09 | 75.15 | $75.57 | 7.8M |
| 2021-12-08 | 75.07 | $76.49 | 7.3M |
| 2021-12-07 | 74.68 | $76.00 | 8.0M |
| 2021-12-06 | 74.36 | $73.83 | 7.8M |
| 2021-12-03 | 74.66 | $73.15 | 6.8M |
| 2021-12-02 | 75.25 | $74.40 | 9.8M |
| 2021-12-01 | 75.57 | $73.58 | 8.0M |
| 2021-11-30 | 76.21 | $74.97 | 6.4M |
| 2021-11-29 | 76.55 | $76.14 | 4.6M |
| 2021-11-26 | 76.58 | $74.73 | 5.0M |
| 2021-11-24 | 77.05 | $76.41 | 4.7M |
| 2021-11-23 | 77.08 | $75.93 | 7.7M |
| 2021-11-22 | 77.24 | $76.30 | 8.4M |
| 2021-11-19 | 77.31 | $77.27 | 9.7M |
| 2021-11-18 | 77.06 | $76.99 | 7.4M |
| 2021-11-17 | 76.83 | $76.40 | 5.5M |
| 2021-11-16 | 76.71 | $76.56 | 4.4M |
| 2021-11-15 | 76.49 | $75.82 | 9.6M |
| 2021-11-12 | 76.43 | $75.88 | 4.9M |
| 2021-11-11 | 76.32 | $74.98 | 4.1M |
| 2021-11-10 | 76.45 | $74.86 | 14.1M |
| 2021-11-09 | 76.62 | $75.97 | 8.6M |
| 2021-11-08 | 76.45 | $76.35 | 5.5M |
| 2021-11-05 | 76.10 | $76.28 | 4.5M |
| 2021-11-04 | 75.66 | $76.20 | 10.6M |
| 2021-11-03 | 75.12 | $75.37 | 4.3M |
| 2021-11-02 | 74.71 | $74.77 | 6.0M |
| 2021-11-01 | 74.37 | $74.50 | 6.7M |
| 2021-10-29 | 74.02 | $74.50 | 5.3M |
| 2021-10-28 | 73.57 | $74.11 | 3.8M |
| 2021-10-27 | 73.14 | $73.29 | 4.0M |
| 2021-10-26 | 72.85 | $73.27 | 5.4M |
| 2021-10-25 | 72.49 | $73.16 | 10.5M |
| 2021-10-22 | 72.07 | $72.57 | 7.4M |
| 2021-10-21 | 71.74 | $72.93 | 2.6M |
| 2021-10-20 | 71.21 | $72.39 | 3.6M |
| 2021-10-19 | 70.73 | $72.49 | 3.9M |
| 2021-10-18 | 70.12 | $71.97 | 8.7M |
| 2021-10-15 | 69.53 | $71.30 | 5.2M |
| 2021-10-14 | 69.04 | $70.73 | 4.2M |
| 2021-10-13 | 68.63 | $69.54 | 5.2M |
| 2021-10-12 | 68.51 | $69.04 | 4.0M |
| 2021-10-11 | 68.55 | $69.06 | 4.8M |
| 2021-10-08 | 68.60 | $69.49 | 4.5M |
| 2021-10-07 | 68.54 | $69.79 | 5.3M |
| 2021-10-06 | 68.39 | $69.06 | 10.2M |
| 2021-10-05 | 68.46 | $68.61 | 5.6M |
| 2021-10-04 | 68.70 | $67.75 | 7.7M |
| 2021-10-01 | 69.29 | $69.24 | 9.9M |
| 2021-09-30 | 69.54 | $68.51 | 10.3M |
| 2021-09-29 | 70.10 | $69.07 | 6.4M |
| 2021-09-28 | 70.62 | $69.13 | 16.0M |
| 2021-09-27 | 71.24 | $71.15 | 19.1M |
| 2021-09-24 | 71.35 | $71.76 | 4.5M |
| 2021-09-23 | 71.31 | $71.81 | 7.9M |
| 2021-09-22 | 71.24 | $71.09 | 5.7M |
| 2021-09-21 | 71.39 | $70.43 | 5.2M |
| 2021-09-20 | 71.78 | $70.25 | 5.2M |
| 2021-09-17 | 72.32 | $71.61 | 11.4M |
| 2021-09-16 | 72.54 | $72.44 | 4.9M |
| 2021-09-15 | 72.54 | $72.35 | 11.0M |
| 2021-09-14 | 72.56 | $71.78 | 6.5M |
| 2021-09-13 | 72.77 | $71.94 | 8.8M |
| 2021-09-10 | 72.96 | $72.07 | 3.4M |
| 2021-09-09 | 73.14 | $72.64 | 4.3M |
| 2021-09-08 | 73.17 | $72.92 | 5.1M |
| 2021-09-07 | 73.10 | $73.14 | 5.1M |
| 2021-09-03 | 72.94 | $73.17 | 4.1M |
| 2021-09-02 | 72.72 | $72.90 | 4.9M |
| 2021-09-01 | 72.52 | $72.91 | 4.8M |
| 2021-08-31 | 72.27 | $72.72 | 7.2M |
| 2021-08-30 | 72.01 | $72.93 | 4.5M |
| 2021-08-27 | 71.62 | $72.18 | 4.3M |
| 2021-08-26 | 71.37 | $71.48 | 4.7M |
| 2021-08-25 | 71.28 | $71.90 | 4.2M |
| 2021-08-24 | 71.04 | $71.78 | 4.4M |
| 2021-08-23 | 70.77 | $71.62 | 4.5M |
| 2021-08-20 | 70.49 | $70.72 | 6.3M |
| 2021-08-19 | 70.44 | $69.97 | 4.8M |
| 2021-08-18 | 70.61 | $69.76 | 7.3M |
| 2021-08-17 | 70.87 | $70.41 | 3.2M |
| 2021-08-16 | 70.99 | $71.06 | 4.0M |
| 2021-08-13 | 70.92 | $70.91 | 3.1M |
| 2021-08-12 | 70.87 | $70.75 | 3.5M |
| 2021-08-11 | 70.85 | $70.38 | 3.5M |
| 2021-08-10 | 70.94 | $70.48 | 3.7M |
| 2021-08-09 | 71.01 | $70.80 | 6.8M |
| 2021-08-06 | 70.99 | $70.80 | 5.7M |
| 2021-08-05 | 70.95 | $71.07 | 9.0M |
| 2021-08-04 | 70.80 | $70.59 | 3.0M |
| 2021-08-03 | 70.76 | $70.53 | 5.2M |
| 2021-08-02 | 70.72 | $70.07 | 6.4M |
| 2021-07-30 | 70.80 | $70.17 | 4.6M |
| 2021-07-29 | 70.86 | $70.63 | 4.4M |
| 2021-07-28 | 70.77 | $70.51 | 4.6M |
| 2021-07-27 | 70.68 | $70.37 | 4.8M |
| 2021-07-26 | 70.60 | $71.05 | 4.7M |
| 2021-07-23 | 70.27 | $71.03 | 6.4M |
| 2021-07-22 | 69.87 | $70.05 | 1.9M |
| 2021-07-21 | 69.67 | $69.59 | 4.8M |
| 2021-07-20 | 69.56 | $69.09 | 20.0M |
| 2021-07-19 | 69.57 | $68.02 | 10.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.16
2026-07-17
Close Price
$119.38
Vol: 8.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.09
Average
54.45
Maximum
76.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.16 | $119.38 | 8.3M |
| 2026-07-16 | 48.32 | $121.20 | 6.3M |
| 2026-07-15 | 52.92 | $123.58 | 5.0M |
| 2026-07-14 | 52.28 | $123.23 | 3.9M |
| 2026-07-13 | 49.24 | $121.59 | 4.1M |
| 2026-07-10 | 53.95 | $123.95 | 2.6M |
| 2026-07-09 | 52.76 | $123.30 | 3.5M |
| 2026-07-08 | 49.95 | $121.80 | 3.8M |
| 2026-07-07 | 49.08 | $121.35 | 3.3M |
| 2026-07-06 | 52.23 | $123.00 | 3.4M |
| 2026-07-02 | 48.75 | $121.16 | 3.9M |
| 2026-07-01 | 52.41 | $123.02 | 12.8M |
| 2026-06-30 | 54.84 | $124.17 | 5.2M |
| 2026-06-29 | 50.71 | $121.98 | 8.0M |
| 2026-06-26 | 44.22 | $119.04 | 11.4M |
| 2026-06-25 | 41.90 | $118.10 | 6.1M |
| 2026-06-24 | 44.87 | $119.67 | 5.3M |
| 2026-06-23 | 45.14 | $119.81 | 4.8M |
| 2026-06-22 | 49.05 | $121.76 | 6.3M |
| 2026-06-18 | 52.21 | $123.19 | 2.9M |
| 2026-06-17 | 48.72 | $121.60 | 12.9M |
| 2026-06-16 | 52.75 | $123.35 | 3.8M |
| 2026-06-15 | 55.25 | $124.36 | 3.7M |
| 2026-06-12 | 48.99 | $121.61 | 5.3M |
| 2026-06-11 | 48.89 | $121.57 | 5.2M |
| 2026-06-10 | 44.06 | $119.69 | 7.0M |
| 2026-06-09 | 49.58 | $122.02 | 6.3M |
| 2026-06-08 | 52.14 | $122.98 | 7.4M |
| 2026-06-05 | 51.42 | $122.69 | 7.7M |
| 2026-06-04 | 64.57 | $126.83 | 4.1M |
| 2026-06-03 | 64.15 | $126.63 | 4.0M |
| 2026-06-02 | 70.77 | $128.29 | 4.1M |
| 2026-06-01 | 72.84 | $128.77 | 4.0M |
| 2026-05-29 | 71.31 | $127.85 | 3.6M |
| 2026-05-28 | 70.05 | $127.12 | 3.3M |
| 2026-05-27 | 67.40 | $125.71 | 3.1M |
| 2026-05-26 | 67.30 | $125.66 | 3.0M |
| 2026-05-22 | 66.03 | $125.00 | 2.5M |
| 2026-05-21 | 65.41 | $124.68 | 5.2M |
| 2026-05-20 | 65.38 | $124.66 | 4.5M |
| 2026-05-19 | 62.29 | $123.07 | 4.7M |
| 2026-05-18 | 65.91 | $124.10 | 7.0M |
| 2026-05-15 | 66.87 | $124.37 | 7.5M |
| 2026-05-14 | 72.56 | $125.89 | 3.8M |
| 2026-05-13 | 70.04 | $124.31 | 5.5M |
| 2026-05-12 | 68.37 | $123.35 | 4.7M |
| 2026-05-11 | 69.02 | $123.52 | 5.7M |
| 2026-05-08 | 69.09 | $123.54 | 6.3M |
| 2026-05-07 | 67.79 | $122.74 | 5.8M |
| 2026-05-06 | 67.30 | $122.44 | 3.8M |
| 2026-05-05 | 63.76 | $120.41 | 6.4M |
| 2026-05-04 | 62.64 | $119.82 | 6.9M |
| 2026-05-01 | 63.36 | $120.05 | 7.0M |
| 2026-04-30 | 61.95 | $119.27 | 5.3M |
| 2026-04-29 | 61.09 | $118.80 | 5.2M |
| 2026-04-28 | 61.85 | $119.07 | 4.2M |
| 2026-04-27 | 64.46 | $119.99 | 4.2M |
| 2026-04-24 | 64.15 | $119.79 | 4.4M |
| 2026-04-23 | 61.70 | $118.26 | 5.6M |
| 2026-04-22 | 65.77 | $119.72 | 3.4M |
| 2026-04-21 | 62.73 | $117.82 | 5.9M |
| 2026-04-20 | 65.22 | $118.68 | 4.9M |
| 2026-04-17 | 66.45 | $119.10 | 5.3M |
| 2026-04-16 | 63.69 | $117.31 | 5.5M |
| 2026-04-15 | 63.56 | $117.23 | 5.2M |
| 2026-04-14 | 60.09 | $115.14 | 3.8M |
| 2026-04-13 | 56.25 | $113.11 | 17.2M |
| 2026-04-10 | 52.98 | $111.57 | 4.4M |
| 2026-04-09 | 52.39 | $111.30 | 4.6M |
| 2026-04-08 | 51.29 | $110.79 | 5.3M |
| 2026-04-07 | 44.62 | $107.99 | 5.7M |
| 2026-04-06 | 44.49 | $107.94 | 7.7M |
| 2026-04-02 | 43.41 | $107.51 | 10.0M |
| 2026-04-01 | 43.45 | $107.53 | 16.5M |
| 2026-03-31 | 41.22 | $106.60 | 15.1M |
| 2026-03-30 | 30.38 | $102.73 | 13.4M |
| 2026-03-27 | 31.04 | $103.20 | 17.9M |
| 2026-03-26 | 34.68 | $105.59 | 9.2M |
| 2026-03-25 | 39.18 | $108.05 | 10.5M |
| 2026-03-24 | 37.00 | $107.36 | 8.3M |
| 2026-03-23 | 39.23 | $108.51 | 10.7M |
| 2026-03-20 | 33.81 | $106.86 | 21.5M |
| 2026-03-19 | 37.68 | $108.86 | 14.6M |
| 2026-03-18 | 38.51 | $109.26 | 7.4M |
| 2026-03-17 | 42.23 | $110.93 | 8.6M |
| 2026-03-16 | 42.11 | $110.89 | 16.5M |
| 2026-03-13 | 37.81 | $109.57 | 17.4M |
| 2026-03-12 | 40.54 | $110.83 | 29.9M |
| 2026-03-11 | 45.49 | $112.83 | 11.3M |
| 2026-03-10 | 45.51 | $112.84 | 16.2M |
| 2026-03-09 | 46.20 | $113.11 | 20.6M |
| 2026-03-06 | 42.08 | $111.77 | 12.4M |
| 2026-03-05 | 45.79 | $113.26 | 18.5M |
| 2026-03-04 | 45.81 | $113.27 | 12.2M |
| 2026-03-03 | 42.43 | $112.17 | 28.9M |
| 2026-03-02 | 44.09 | $112.87 | 23.6M |
| 2026-02-27 | 43.12 | $112.55 | 19.1M |
| 2026-02-26 | 45.44 | $113.54 | 38.0M |
| 2026-02-25 | 48.14 | $114.63 | 15.9M |
| 2026-02-24 | 43.89 | $113.17 | 11.9M |
| 2026-02-23 | 40.16 | $112.00 | 10.5M |
| 2026-02-20 | 43.63 | $113.47 | 20.8M |
| 2026-02-19 | 41.06 | $112.69 | 14.1M |
| 2026-02-18 | 41.87 | $113.04 | 12.6M |
| 2026-02-17 | 39.61 | $112.34 | 13.2M |
| 2026-02-13 | 37.80 | $111.79 | 12.3M |
| 2026-02-12 | 38.70 | $112.24 | 8.6M |
| 2026-02-11 | 43.62 | $114.48 | 8.0M |
| 2026-02-10 | 44.58 | $114.88 | 14.0M |
| 2026-02-09 | 45.46 | $115.25 | 17.1M |
| 2026-02-06 | 42.43 | $114.21 | 9.5M |
| 2026-02-05 | 33.34 | $111.53 | 15.2M |
| 2026-02-04 | 37.44 | $113.49 | 20.8M |
| 2026-02-03 | 40.62 | $114.80 | 15.9M |
| 2026-02-02 | 46.55 | $116.87 | 7.1M |
| 2026-01-30 | 45.15 | $116.49 | 9.9M |
| 2026-01-29 | 47.87 | $117.36 | 12.7M |
| 2026-01-28 | 51.10 | $118.32 | 6.5M |
| 2026-01-27 | 52.11 | $118.61 | 5.6M |
| 2026-01-26 | 49.46 | $117.80 | 8.7M |
| 2026-01-23 | 46.96 | $117.07 | 9.9M |
| 2026-01-22 | 44.93 | $116.50 | 6.3M |
| 2026-01-21 | 41.62 | $115.61 | 8.1M |
| 2026-01-20 | 37.87 | $114.67 | 13.2M |
| 2026-01-16 | 46.95 | $117.65 | 10.2M |
| 2026-01-15 | 47.02 | $117.67 | 9.9M |
| 2026-01-14 | 46.51 | $117.54 | 10.4M |
| 2026-01-13 | 51.58 | $118.95 | 5.6M |
| 2026-01-12 | 52.98 | $119.31 | 8.4M |
| 2026-01-09 | 52.09 | $119.05 | 7.3M |
| 2026-01-08 | 49.53 | $118.32 | 6.5M |
| 2026-01-07 | 52.91 | $119.24 | 5.2M |
| 2026-01-06 | 51.86 | $118.93 | 9.2M |
| 2026-01-05 | 50.01 | $118.39 | 20.4M |
| 2026-01-02 | 48.45 | $117.94 | 11.7M |
| 2025-12-31 | 49.73 | $118.33 | 3.9M |
| 2025-12-30 | 52.83 | $119.24 | 5.3M |
| 2025-12-29 | 53.70 | $119.49 | 9.0M |
| 2025-12-26 | 55.77 | $120.08 | 5.3M |
| 2025-12-24 | 55.91 | $120.12 | 3.0M |
| 2025-12-23 | 55.14 | $119.83 | 5.7M |
| 2025-12-22 | 53.14 | $119.08 | 9.4M |
| 2025-12-19 | 51.20 | $118.38 | 8.4M |
| 2025-12-18 | 46.53 | $116.82 | 6.3M |
| 2025-12-17 | 41.48 | $115.34 | 7.3M |
| 2025-12-16 | 47.56 | $117.45 | 6.2M |
| 2025-12-15 | 47.07 | $117.31 | 6.3M |
| 2025-12-12 | 48.71 | $117.84 | 7.8M |
| 2025-12-11 | 55.28 | $119.75 | 9.3M |
| 2025-12-10 | 55.54 | $119.82 | 7.4M |
| 2025-12-09 | 54.97 | $119.62 | 4.2M |
| 2025-12-08 | 55.00 | $119.63 | 6.4M |
| 2025-12-05 | 55.23 | $119.70 | 11.9M |
| 2025-12-04 | 54.36 | $119.36 | 6.6M |
| 2025-12-03 | 53.76 | $119.12 | 14.1M |
| 2025-12-02 | 54.07 | $119.23 | 8.0M |
| 2025-12-01 | 52.85 | $118.71 | 9.3M |
| 2025-11-28 | 53.89 | $119.11 | 4.6M |
| 2025-11-26 | 52.87 | $118.65 | 3.7M |
| 2025-11-25 | 50.88 | $117.76 | 9.1M |
| 2025-11-24 | 48.96 | $116.93 | 11.6M |
| 2025-11-21 | 42.46 | $114.40 | 7.5M |
| 2025-11-20 | 40.59 | $113.74 | 7.1M |
| 2025-11-19 | 45.57 | $116.07 | 5.6M |
| 2025-11-18 | 43.15 | $115.22 | 10.2M |
| 2025-11-17 | 46.37 | $116.62 | 6.3M |
| 2025-11-14 | 49.14 | $117.73 | 5.9M |
| 2025-11-13 | 48.48 | $117.48 | 4.5M |
| 2025-11-12 | 55.38 | $120.02 | 3.0M |
| 2025-11-11 | 56.04 | $120.24 | 2.8M |
| 2025-11-10 | 56.68 | $120.46 | 4.0M |
| 2025-11-07 | 50.33 | $117.86 | 5.1M |
| 2025-11-06 | 50.82 | $118.04 | 5.0M |
| 2025-11-05 | 56.48 | $119.99 | 2.7M |
| 2025-11-04 | 56.14 | $119.85 | 4.7M |
| 2025-11-03 | 63.17 | $121.99 | 6.0M |
| 2025-10-31 | 61.92 | $121.40 | 5.3M |
| 2025-10-30 | 61.18 | $121.05 | 8.6M |
| 2025-10-29 | 67.93 | $122.93 | 13.6M |
| 2025-10-28 | 66.91 | $122.38 | 4.1M |
| 2025-10-27 | 64.76 | $121.26 | 2.8M |
| 2025-10-24 | 60.48 | $119.30 | 2.6M |
| 2025-10-23 | 57.82 | $118.23 | 2.9M |
| 2025-10-22 | 55.03 | $117.19 | 4.8M |
| 2025-10-21 | 58.38 | $118.14 | 3.1M |
| 2025-10-20 | 58.49 | $118.17 | 8.7M |
| 2025-10-17 | 54.85 | $116.78 | 12.4M |
| 2025-10-16 | 53.19 | $116.19 | 11.4M |
| 2025-10-15 | 55.04 | $116.76 | 3.7M |
| 2025-10-14 | 53.73 | $116.27 | 4.7M |
| 2025-10-13 | 56.55 | $117.15 | 2.6M |
| 2025-10-10 | 50.10 | $114.87 | 4.6M |
| 2025-10-09 | 65.39 | $118.65 | 3.9M |
| 2025-10-08 | 65.85 | $118.74 | 3.7M |
| 2025-10-07 | 62.64 | $117.57 | 4.1M |
| 2025-10-06 | 65.96 | $118.23 | 4.6M |
| 2025-10-03 | 63.92 | $117.49 | 3.2M |
| 2025-10-02 | 66.16 | $117.93 | 5.2M |
| 2025-10-01 | 65.83 | $117.80 | 4.6M |
| 2025-09-30 | 64.00 | $117.10 | 5.3M |
| 2025-09-29 | 62.76 | $116.64 | 11.2M |
| 2025-09-26 | 61.58 | $116.21 | 4.7M |
| 2025-09-25 | 60.22 | $115.72 | 3.3M |
| 2025-09-24 | 62.76 | $116.31 | 4.2M |
| 2025-09-23 | 65.57 | $116.94 | 11.2M |
| 2025-09-22 | 71.52 | $118.17 | 3.7M |
| 2025-09-19 | 69.35 | $117.16 | 4.8M |
| 2025-09-18 | 66.65 | $116.03 | 2.7M |
| 2025-09-17 | 64.97 | $115.38 | 4.0M |
| 2025-09-16 | 67.25 | $115.84 | 3.2M |
| 2025-09-15 | 68.75 | $116.14 | 8.7M |
| 2025-09-12 | 66.12 | $115.04 | 2.6M |
| 2025-09-11 | 65.16 | $114.66 | 3.7M |
| 2025-09-10 | 63.61 | $114.06 | 2.8M |
| 2025-09-09 | 61.61 | $113.32 | 2.2M |
| 2025-09-08 | 60.61 | $112.96 | 3.2M |
| 2025-09-05 | 58.80 | $112.32 | 4.1M |
| 2025-09-04 | 59.61 | $112.52 | 5.5M |
| 2025-09-03 | 56.80 | $111.53 | 3.7M |
| 2025-09-02 | 53.34 | $110.42 | 3.9M |
| 2025-08-29 | 57.18 | $111.40 | 2.4M |
| 2025-08-28 | 63.09 | $112.74 | 2.6M |
| 2025-08-27 | 61.01 | $112.01 | 5.7M |
| 2025-08-26 | 60.36 | $111.79 | 2.8M |
| 2025-08-25 | 58.45 | $111.14 | 3.2M |
| 2025-08-22 | 59.20 | $111.32 | 4.3M |
| 2025-08-21 | 53.83 | $109.61 | 2.3M |
| 2025-08-20 | 55.75 | $110.08 | 4.0M |
| 2025-08-19 | 58.48 | $110.73 | 3.0M |
| 2025-08-18 | 65.85 | $112.29 | 3.3M |
| 2025-08-15 | 65.74 | $112.25 | 3.2M |
| 2025-08-14 | 67.52 | $112.61 | 2.4M |
| 2025-08-13 | 67.19 | $112.47 | 2.9M |
| 2025-08-12 | 67.70 | $112.58 | 2.8M |
| 2025-08-11 | 64.70 | $111.28 | 4.1M |
| 2025-08-08 | 65.59 | $111.48 | 3.7M |
| 2025-08-07 | 63.41 | $110.57 | 4.2M |
| 2025-08-06 | 64.13 | $110.74 | 5.5M |
| 2025-08-05 | 60.32 | $109.23 | 3.3M |
| 2025-08-04 | 64.04 | $110.10 | 3.6M |
| 2025-08-01 | 58.04 | $107.98 | 4.3M |
| 2025-07-31 | 68.97 | $110.10 | 6.9M |
| 2025-07-30 | 68.86 | $110.06 | 3.4M |
| 2025-07-29 | 68.15 | $109.78 | 3.5M |
| 2025-07-28 | 71.33 | $110.35 | 2.2M |
| 2025-07-25 | 70.45 | $109.97 | 4.2M |
| 2025-07-24 | 69.26 | $109.46 | 4.1M |
| 2025-07-23 | 68.53 | $109.15 | 4.3M |
| 2025-07-22 | 66.07 | $108.16 | 4.1M |
| 2025-07-21 | 69.67 | $108.85 | 5.0M |
| 2025-07-18 | 69.02 | $108.57 | 5.5M |
| 2025-07-17 | 69.22 | $108.61 | 5.7M |
| 2025-07-16 | 67.51 | $107.85 | 4.8M |
| 2025-07-15 | 66.63 | $107.47 | 4.8M |
| 2025-07-14 | 66.07 | $107.23 | 3.0M |
| 2025-07-11 | 65.30 | $106.89 | 2.6M |
| 2025-07-10 | 66.53 | $107.18 | 3.2M |
| 2025-07-09 | 66.65 | $107.21 | 3.3M |
| 2025-07-08 | 64.62 | $106.23 | 3.5M |
| 2025-07-07 | 64.96 | $106.32 | 5.0M |
| 2025-07-03 | 67.84 | $107.07 | 2.3M |
| 2025-07-02 | 65.54 | $105.88 | 4.2M |
| 2025-07-01 | 63.78 | $105.03 | 8.2M |
| 2025-06-30 | 68.13 | $106.15 | 5.0M |
| 2025-06-27 | 66.74 | $105.43 | 5.5M |
| 2025-06-26 | 65.56 | $104.83 | 4.0M |
| 2025-06-25 | 63.57 | $103.86 | 2.4M |
| 2025-06-24 | 62.81 | $103.50 | 4.6M |
| 2025-06-23 | 59.52 | $102.02 | 4.5M |
| 2025-06-20 | 56.48 | $100.79 | 4.2M |
| 2025-06-18 | 58.91 | $101.50 | 2.6M |
| 2025-06-17 | 59.39 | $101.64 | 3.6M |
| 2025-06-16 | 62.48 | $102.54 | 8.0M |
| 2025-06-13 | 59.95 | $101.39 | 3.8M |
| 2025-06-12 | 64.63 | $102.69 | 3.6M |
| 2025-06-11 | 63.81 | $102.29 | 4.4M |
| 2025-06-10 | 65.04 | $102.63 | 3.1M |
| 2025-06-09 | 63.75 | $101.97 | 3.9M |
| 2025-06-06 | 63.59 | $101.89 | 4.0M |
| 2025-06-05 | 61.66 | $100.89 | 6.1M |
| 2025-06-04 | 63.65 | $101.51 | 5.4M |
| 2025-06-03 | 63.08 | $101.20 | 5.5M |
| 2025-06-02 | 61.79 | $100.49 | 5.6M |
| 2025-05-30 | 60.62 | $99.86 | 7.4M |
| 2025-05-29 | 60.84 | $99.94 | 3.7M |
| 2025-05-28 | 60.23 | $99.59 | 5.7M |
| 2025-05-27 | 61.35 | $100.02 | 6.5M |
| 2025-05-23 | 57.19 | $97.65 | 5.8M |
| 2025-05-22 | 59.69 | $98.62 | 5.8M |
| 2025-05-21 | 59.29 | $98.39 | 3.6M |
| 2025-05-20 | 63.12 | $99.87 | 3.5M |
| 2025-05-19 | 64.60 | $100.42 | 6.3M |
| 2025-05-16 | 64.48 | $100.34 | 3.6M |
| 2025-05-15 | 63.74 | $99.81 | 5.4M |
| 2025-05-14 | 63.98 | $99.91 | 4.0M |
| 2025-05-13 | 63.01 | $99.17 | 5.0M |
| 2025-05-12 | 61.00 | $97.69 | 9.5M |
| 2025-05-09 | 54.70 | $93.69 | 6.7M |
| 2025-05-08 | 55.08 | $93.87 | 8.5M |
| 2025-05-07 | 53.81 | $93.12 | 5.9M |
| 2025-05-06 | 53.29 | $92.81 | 4.0M |
| 2025-05-05 | 54.94 | $93.68 | 6.6M |
| 2025-05-02 | 55.98 | $94.23 | 3.6M |
| 2025-05-01 | 53.99 | $92.91 | 4.4M |
| 2025-04-30 | 52.11 | $91.70 | 5.8M |
| 2025-04-29 | 52.08 | $91.68 | 3.8M |
| 2025-04-28 | 51.25 | $91.12 | 4.3M |
| 2025-04-25 | 51.37 | $91.20 | 7.3M |
| 2025-04-24 | 49.44 | $89.84 | 5.8M |
| 2025-04-23 | 45.75 | $87.38 | 6.4M |
| 2025-04-22 | 42.41 | $85.33 | 4.7M |
| 2025-04-21 | 38.58 | $83.14 | 18.4M |
| 2025-04-17 | 41.29 | $85.41 | 7.3M |
| 2025-04-16 | 41.30 | $85.42 | 13.7M |
| 2025-04-15 | 44.57 | $88.05 | 4.5M |
| 2025-04-14 | 44.57 | $88.05 | 7.8M |
| 2025-04-11 | 43.74 | $87.51 | 16.2M |
| 2025-04-10 | 41.38 | $85.97 | 13.2M |
| 2025-04-09 | 45.44 | $89.42 | 13.2M |
| 2025-04-08 | 27.09 | $80.11 | 19.3M |
| 2025-04-07 | 28.46 | $81.51 | 21.0M |
| 2025-04-04 | 28.24 | $81.42 | 19.5M |
| 2025-04-03 | 33.99 | $86.61 | 10.4M |
| 2025-04-02 | 42.01 | $91.72 | 4.8M |
| 2025-04-01 | 40.04 | $90.97 | 5.5M |
| 2025-03-31 | 38.17 | $90.27 | 8.3M |
| 2025-03-28 | 37.83 | $90.14 | 10.0M |
| 2025-03-27 | 41.84 | $92.52 | 4.5M |
| 2025-03-26 | 42.73 | $93.01 | 4.8M |
| 2025-03-25 | 46.68 | $95.07 | 3.8M |
| 2025-03-24 | 45.33 | $94.49 | 5.3M |
| 2025-03-21 | 40.35 | $92.48 | 7.9M |
| 2025-03-20 | 39.23 | $92.05 | 4.0M |
| 2025-03-19 | 39.57 | $92.26 | 24.2M |
| 2025-03-18 | 36.03 | $90.87 | 5.5M |
| 2025-03-17 | 38.70 | $92.59 | 4.7M |
| 2025-03-14 | 37.96 | $92.30 | 4.7M |
| 2025-03-13 | 31.84 | $90.02 | 5.9M |
| 2025-03-12 | 34.63 | $91.98 | 9.6M |
| 2025-03-11 | 31.03 | $90.75 | 12.5M |
| 2025-03-10 | 31.32 | $90.97 | 7.2M |
| 2025-03-07 | 36.96 | $94.71 | 6.1M |
| 2025-03-06 | 35.79 | $94.31 | 9.9M |
| 2025-03-05 | 40.65 | $97.01 | 9.8M |
| 2025-03-04 | 36.36 | $95.60 | 8.8M |
| 2025-03-03 | 37.49 | $96.22 | 10.9M |
| 2025-02-28 | 42.40 | $98.65 | 6.4M |
| 2025-02-27 | 36.73 | $96.90 | 5.1M |
| 2025-02-26 | 42.76 | $99.54 | 5.2M |
| 2025-02-25 | 41.52 | $99.18 | 11.5M |
| 2025-02-24 | 44.07 | $100.19 | 4.2M |
| 2025-02-21 | 46.86 | $101.22 | 5.1M |
| 2025-02-20 | 54.32 | $103.57 | 3.3M |
| 2025-02-19 | 56.31 | $104.12 | 2.9M |
| 2025-02-18 | 56.20 | $104.08 | 3.5M |
| 2025-02-14 | 56.23 | $104.09 | 2.8M |
| 2025-02-13 | 55.85 | $103.94 | 3.9M |
| 2025-02-12 | 52.51 | $102.66 | 4.6M |
| 2025-02-11 | 52.81 | $102.76 | 4.0M |
| 2025-02-10 | 53.70 | $103.07 | 3.0M |
| 2025-02-07 | 51.07 | $102.03 | 4.5M |
| 2025-02-06 | 54.44 | $103.22 | 5.7M |
| 2025-02-05 | 52.97 | $102.63 | 4.1M |
| 2025-02-04 | 52.85 | $102.58 | 8.2M |
| 2025-02-03 | 49.58 | $101.26 | 4.4M |
| 2025-01-31 | 52.38 | $102.33 | 4.5M |
| 2025-01-30 | 53.32 | $102.68 | 9.5M |
| 2025-01-29 | 52.65 | $102.39 | 4.7M |
| 2025-01-28 | 54.54 | $103.13 | 8.5M |
| 2025-01-27 | 49.36 | $100.91 | 12.6M |
| 2025-01-24 | 57.68 | $103.87 | 3.0M |
| 2025-01-23 | 59.11 | $104.32 | 5.8M |
| 2025-01-22 | 58.19 | $103.90 | 2.9M |
| 2025-01-21 | 54.82 | $102.44 | 7.4M |
| 2025-01-17 | 53.12 | $101.75 | 7.4M |
| 2025-01-16 | 49.91 | $100.51 | 13.5M |
| 2025-01-15 | 51.87 | $101.23 | 11.1M |
| 2025-01-14 | 45.03 | $98.83 | 3.7M |
| 2025-01-13 | 45.90 | $99.17 | 8.3M |
| 2025-01-10 | 46.85 | $99.54 | 5.5M |
| 2025-01-08 | 51.06 | $101.10 | 6.5M |
| 2025-01-07 | 50.65 | $100.95 | 5.1M |
| 2025-01-06 | 56.71 | $102.99 | 11.8M |
| 2025-01-03 | 53.64 | $101.80 | 4.7M |
| 2025-01-02 | 48.92 | $100.17 | 5.6M |
| 2024-12-31 | 49.60 | $100.40 | 3.8M |
| 2024-12-30 | 52.29 | $101.30 | 7.2M |
| 2024-12-27 | 56.21 | $102.52 | 5.9M |
| 2024-12-26 | 61.66 | $104.03 | 4.7M |
| 2024-12-24 | 62.26 | $104.19 | 2.4M |
| 2024-12-23 | 59.08 | $102.86 | 5.6M |
| 2024-12-20 | 56.38 | $101.83 | 10.8M |
| 2024-12-19 | 53.30 | $100.75 | 6.8M |
| 2024-12-18 | 53.27 | $100.74 | 8.2M |
| 2024-12-17 | 67.27 | $104.27 | 5.5M |
| 2024-12-16 | 69.58 | $104.74 | 14.8M |
| 2024-12-13 | 66.74 | $103.51 | 3.4M |
| 2024-12-12 | 66.28 | $103.32 | 4.0M |
| 2024-12-11 | 69.37 | $103.96 | 5.1M |
| 2024-12-10 | 65.26 | $102.25 | 4.3M |
| 2024-12-09 | 66.60 | $102.52 | 6.4M |
| 2024-12-06 | 70.04 | $103.20 | 4.9M |
| 2024-12-05 | 68.25 | $102.42 | 4.1M |
| 2024-12-04 | 68.60 | $102.49 | 6.8M |
| 2024-12-03 | 65.12 | $101.05 | 10.2M |
| 2024-12-02 | 63.54 | $100.46 | 8.0M |
| 2024-11-29 | 61.11 | $99.60 | 2.3M |
| 2024-11-27 | 58.80 | $98.84 | 5.0M |
| 2024-11-26 | 61.78 | $99.49 | 3.7M |
| 2024-11-25 | 59.02 | $98.58 | 4.1M |
| 2024-11-22 | 58.87 | $98.53 | 5.4M |
| 2024-11-21 | 58.57 | $98.43 | 6.1M |
| 2024-11-20 | 57.87 | $98.19 | 5.9M |
| 2024-11-19 | 58.50 | $98.35 | 2.8M |
| 2024-11-18 | 55.43 | $97.27 | 6.3M |
| 2024-11-15 | 54.30 | $96.89 | 9.3M |
| 2024-11-14 | 62.45 | $98.95 | 4.0M |
| 2024-11-13 | 65.34 | $99.59 | 3.8M |
| 2024-11-12 | 65.84 | $99.70 | 8.0M |
| 2024-11-11 | 65.66 | $99.62 | 6.5M |
| 2024-11-08 | 65.83 | $99.66 | 6.8M |
| 2024-11-07 | 65.14 | $99.33 | 5.7M |
| 2024-11-06 | 61.39 | $97.66 | 5.5M |
| 2024-11-05 | 54.56 | $95.20 | 5.3M |
| 2024-11-04 | 50.10 | $93.89 | 2.9M |
| 2024-11-01 | 51.23 | $94.20 | 3.2M |
| 2024-10-31 | 48.71 | $93.49 | 4.9M |
| 2024-10-30 | 60.36 | $96.28 | 3.9M |
| 2024-10-29 | 62.55 | $96.71 | 6.3M |
| 2024-10-28 | 59.98 | $95.91 | 3.3M |
| 2024-10-25 | 59.25 | $95.69 | 5.1M |
| 2024-10-24 | 58.00 | $95.31 | 4.1M |
| 2024-10-23 | 55.82 | $94.67 | 3.5M |
| 2024-10-22 | 62.89 | $96.13 | 3.6M |
| 2024-10-21 | 62.65 | $96.05 | 4.2M |
| 2024-10-18 | 61.62 | $95.71 | 3.2M |
| 2024-10-17 | 60.02 | $95.19 | 6.3M |
| 2024-10-16 | 59.62 | $95.06 | 4.1M |
| 2024-10-15 | 59.38 | $94.98 | 6.2M |
| 2024-10-14 | 63.41 | $95.89 | 4.7M |
| 2024-10-11 | 60.95 | $95.00 | 11.1M |
| 2024-10-10 | 60.43 | $94.82 | 4.1M |
| 2024-10-09 | 60.48 | $94.83 | 5.0M |
| 2024-10-08 | 58.71 | $94.18 | 4.8M |
| 2024-10-07 | 54.20 | $92.67 | 4.2M |
| 2024-10-04 | 58.29 | $93.69 | 3.2M |
| 2024-10-03 | 55.10 | $92.68 | 5.0M |
| 2024-10-02 | 54.94 | $92.63 | 3.2M |
| 2024-10-01 | 54.72 | $92.56 | 5.4M |
| 2024-09-30 | 59.76 | $93.85 | 4.6M |
| 2024-09-27 | 58.52 | $93.41 | 4.2M |
| 2024-09-26 | 60.49 | $93.90 | 5.5M |
| 2024-09-25 | 60.05 | $93.73 | 5.8M |
| 2024-09-24 | 60.05 | $93.73 | 4.5M |
| 2024-09-23 | 59.15 | $93.36 | 5.5M |
| 2024-09-20 | 58.91 | $93.26 | 5.5M |
| 2024-09-19 | 59.17 | $93.34 | 3.1M |
| 2024-09-18 | 53.95 | $91.19 | 5.0M |
| 2024-09-17 | 54.95 | $91.51 | 2.9M |
| 2024-09-16 | 54.70 | $91.41 | 9.5M |
| 2024-09-13 | 55.60 | $91.72 | 2.2M |
| 2024-09-12 | 54.61 | $91.29 | 3.9M |
| 2024-09-11 | 52.28 | $90.29 | 5.4M |
| 2024-09-10 | 47.47 | $88.42 | 3.7M |
| 2024-09-09 | 45.17 | $87.60 | 7.5M |
| 2024-09-06 | 42.02 | $86.53 | 8.4M |
| 2024-09-05 | 46.82 | $88.54 | 4.6M |
| 2024-09-04 | 46.56 | $88.45 | 5.6M |
| 2024-09-03 | 47.17 | $88.70 | 8.5M |
| 2024-08-30 | 54.36 | $91.37 | 6.8M |
| 2024-08-29 | 51.93 | $90.44 | 5.5M |
| 2024-08-28 | 52.76 | $90.73 | 2.9M |
| 2024-08-27 | 55.34 | $91.62 | 2.6M |
| 2024-08-26 | 54.90 | $91.43 | 4.6M |
| 2024-08-23 | 56.60 | $92.03 | 2.9M |
| 2024-08-22 | 54.24 | $90.98 | 2.5M |
| 2024-08-21 | 58.12 | $92.34 | 3.2M |
| 2024-08-20 | 57.29 | $91.95 | 2.8M |
| 2024-08-19 | 57.60 | $92.06 | 4.8M |
| 2024-08-16 | 55.24 | $90.92 | 4.0M |
| 2024-08-15 | 55.01 | $90.81 | 3.9M |
| 2024-08-14 | 50.92 | $88.93 | 4.1M |
| 2024-08-13 | 50.28 | $88.65 | 3.9M |
| 2024-08-12 | 45.51 | $86.67 | 4.4M |
| 2024-08-09 | 44.85 | $86.41 | 4.5M |
| 2024-08-08 | 42.93 | $85.65 | 9.2M |
| 2024-08-07 | 35.99 | $83.16 | 5.0M |
| 2024-08-06 | 37.61 | $84.09 | 8.2M |
| 2024-08-05 | 34.35 | $83.01 | 13.5M |
| 2024-08-02 | 39.89 | $86.03 | 5.9M |
| 2024-08-01 | 44.13 | $87.92 | 4.8M |
| 2024-07-31 | 48.33 | $89.55 | 5.7M |
| 2024-07-30 | 40.73 | $87.24 | 3.2M |
| 2024-07-29 | 43.98 | $88.46 | 4.2M |
| 2024-07-26 | 43.41 | $88.30 | 6.2M |
| 2024-07-25 | 40.84 | $87.57 | 3.8M |
| 2024-07-24 | 43.14 | $88.47 | 4.5M |
| 2024-07-23 | 54.39 | $91.96 | 4.7M |
| 2024-07-22 | 54.00 | $91.84 | 8.2M |
| 2024-07-19 | 49.08 | $90.42 | 8.8M |
| 2024-07-18 | 51.13 | $90.98 | 5.6M |
| 2024-07-17 | 53.84 | $91.69 | 6.5M |
| 2024-07-16 | 66.46 | $94.37 | 5.5M |
| 2024-07-15 | 67.13 | $94.49 | 5.3M |
| 2024-07-12 | 66.38 | $94.21 | 7.0M |
| 2024-07-11 | 64.88 | $93.66 | 5.4M |
| 2024-07-10 | 76.88 | $95.69 | 3.3M |
| 2024-07-09 | 74.81 | $94.74 | 6.0M |
| 2024-07-08 | 74.51 | $94.61 | 3.7M |
| 2024-07-05 | 74.27 | $94.50 | 5.1M |
| 2024-07-03 | 72.07 | $93.55 | 3.5M |
| 2024-07-02 | 70.01 | $92.74 | 3.9M |
| 2024-07-01 | 67.89 | $91.98 | 5.6M |
| 2024-06-28 | 65.28 | $91.13 | 15.2M |
| 2024-06-27 | 69.57 | $91.81 | 5.4M |
| 2024-06-26 | 69.00 | $91.61 | 3.1M |
| 2024-06-25 | 67.62 | $91.13 | 3.2M |
| 2024-06-24 | 64.45 | $90.12 | 3.9M |
| 2024-06-21 | 70.20 | $91.01 | 4.7M |
| 2024-06-20 | 71.57 | $91.21 | 3.6M |
| 2024-06-18 | 75.90 | $91.83 | 9.4M |
| 2024-06-17 | 75.54 | $91.67 | 3.9M |
| 2024-06-14 | 73.42 | $90.78 | 4.3M |
| 2024-06-13 | 72.64 | $90.47 | 5.0M |
| 2024-06-12 | 71.50 | $90.03 | 6.7M |
| 2024-06-11 | 68.17 | $88.86 | 3.2M |
| 2024-06-10 | 65.90 | $88.16 | 2.7M |
| 2024-06-07 | 64.75 | $87.82 | 7.1M |
| 2024-06-06 | 65.43 | $87.93 | 3.2M |
| 2024-06-05 | 65.05 | $87.81 | 8.3M |
| 2024-06-04 | 59.72 | $86.30 | 5.5M |
| 2024-06-03 | 58.61 | $86.02 | 5.5M |
| 2024-05-31 | 56.80 | $85.57 | 3.9M |
| 2024-05-30 | 55.90 | $85.35 | 4.9M |
| 2024-05-29 | 62.28 | $86.49 | 9.6M |
| 2024-05-28 | 64.75 | $86.89 | 6.3M |
| 2024-05-24 | 63.44 | $86.51 | 4.9M |
| 2024-05-23 | 60.91 | $85.81 | 3.8M |
| 2024-05-22 | 62.31 | $86.05 | 5.7M |
| 2024-05-21 | 64.19 | $86.37 | 4.9M |
| 2024-05-20 | 63.57 | $86.18 | 4.4M |
| 2024-05-17 | 62.06 | $85.72 | 4.4M |
| 2024-05-16 | 62.17 | $85.74 | 10.0M |
| 2024-05-15 | 63.57 | $86.01 | 3.7M |
| 2024-05-14 | 59.14 | $84.64 | 2.3M |
| 2024-05-13 | 57.64 | $84.22 | 4.8M |
| 2024-05-10 | 57.46 | $84.17 | 2.8M |
| 2024-05-09 | 57.09 | $84.06 | 2.2M |
| 2024-05-08 | 56.22 | $83.80 | 3.8M |
| 2024-05-07 | 56.72 | $83.92 | 3.9M |
| 2024-05-06 | 56.89 | $83.96 | 3.3M |
| 2024-05-03 | 53.51 | $82.88 | 3.0M |
| 2024-05-02 | 48.28 | $81.41 | 3.5M |
| 2024-05-01 | 44.27 | $80.42 | 4.3M |
| 2024-04-30 | 45.24 | $80.71 | 3.7M |
| 2024-04-29 | 50.34 | $82.11 | 3.1M |
| 2024-04-26 | 49.92 | $82.00 | 3.4M |
| 2024-04-25 | 43.78 | $80.51 | 3.9M |
| 2024-04-24 | 45.60 | $81.02 | 2.7M |
| 2024-04-23 | 45.56 | $81.01 | 2.7M |
| 2024-04-22 | 40.39 | $79.83 | 5.1M |
| 2024-04-19 | 36.56 | $79.04 | 11.3M |
| 2024-04-18 | 41.65 | $80.62 | 11.3M |
| 2024-04-17 | 43.24 | $81.06 | 5.1M |
| 2024-04-16 | 45.88 | $81.76 | 5.6M |
| 2024-04-15 | 45.84 | $81.75 | 10.4M |
| 2024-04-12 | 51.58 | $83.16 | 5.5M |
| 2024-04-11 | 57.35 | $84.35 | 10.6M |
| 2024-04-10 | 52.28 | $83.16 | 5.0M |
| 2024-04-09 | 55.49 | $83.77 | 3.8M |
| 2024-04-08 | 55.11 | $83.68 | 6.8M |
| 2024-04-05 | 55.06 | $83.67 | 6.1M |
| 2024-04-04 | 50.11 | $82.53 | 3.4M |
| 2024-04-03 | 56.20 | $83.71 | 3.8M |
| 2024-04-02 | 55.19 | $83.48 | 5.7M |
| 2024-04-01 | 59.31 | $84.21 | 3.3M |
| 2024-03-28 | 59.60 | $84.26 | 5.6M |
| 2024-03-27 | 60.85 | $84.48 | 6.7M |
| 2024-03-26 | 59.57 | $84.13 | 4.4M |
| 2024-03-25 | 61.19 | $84.43 | 3.1M |
| 2024-03-22 | 62.93 | $84.75 | 3.2M |
| 2024-03-21 | 62.71 | $84.68 | 5.8M |
| 2024-03-20 | 62.91 | $84.72 | 7.9M |
| 2024-03-19 | 60.03 | $83.78 | 4.6M |
| 2024-03-18 | 58.26 | $83.24 | 4.6M |
| 2024-03-15 | 55.79 | $82.52 | 6.6M |
| 2024-03-14 | 60.32 | $83.48 | 6.5M |
| 2024-03-13 | 60.13 | $83.42 | 5.5M |
| 2024-03-12 | 61.69 | $83.75 | 3.8M |
| 2024-03-11 | 57.21 | $82.35 | 4.3M |
| 2024-03-08 | 58.99 | $82.73 | 3.0M |
| 2024-03-07 | 63.69 | $83.68 | 3.9M |
| 2024-03-06 | 60.13 | $82.56 | 5.5M |
| 2024-03-05 | 58.62 | $82.12 | 4.2M |
| 2024-03-04 | 65.73 | $83.44 | 4.9M |
| 2024-03-01 | 67.81 | $83.79 | 3.5M |
| 2024-02-29 | 64.79 | $82.79 | 5.0M |
| 2024-02-28 | 63.36 | $82.35 | 3.7M |
| 2024-02-27 | 65.14 | $82.66 | 3.3M |
| 2024-02-26 | 64.80 | $82.55 | 3.6M |
| 2024-02-23 | 65.78 | $82.73 | 4.6M |
| 2024-02-22 | 66.25 | $82.82 | 3.6M |
| 2024-02-21 | 58.56 | $80.38 | 2.3M |
| 2024-02-20 | 59.68 | $80.59 | 3.0M |
| 2024-02-16 | 64.20 | $81.41 | 4.5M |
| 2024-02-15 | 67.20 | $81.92 | 6.6M |
| 2024-02-14 | 66.80 | $81.78 | 5.1M |
| 2024-02-13 | 63.85 | $80.81 | 9.2M |
| 2024-02-12 | 71.14 | $81.99 | 7.4M |
| 2024-02-09 | 73.71 | $82.37 | 4.5M |
| 2024-02-08 | 71.58 | $81.54 | 9.0M |
| 2024-02-07 | 71.20 | $81.40 | 6.0M |
| 2024-02-06 | 68.29 | $80.37 | 4.3M |
| 2024-02-05 | 67.99 | $80.27 | 6.4M |
| 2024-02-02 | 68.48 | $80.35 | 5.9M |
| 2024-02-01 | 63.61 | $78.79 | 6.2M |
| 2024-01-31 | 59.19 | $77.64 | 9.3M |
| 2024-01-30 | 71.26 | $79.33 | 6.1M |
| 2024-01-29 | 73.89 | $79.64 | 6.2M |
| 2024-01-26 | 71.19 | $78.81 | 7.1M |
| 2024-01-25 | 71.96 | $78.90 | 5.6M |
| 2024-01-24 | 71.63 | $78.80 | 8.8M |
| 2024-01-23 | 70.70 | $78.51 | 6.0M |
| 2024-01-22 | 70.06 | $78.31 | 7.0M |
| 2024-01-19 | 69.26 | $78.06 | 8.1M |
| 2024-01-18 | 65.40 | $76.96 | 6.1M |
| 2024-01-17 | 61.09 | $75.94 | 5.0M |
| 2024-01-16 | 63.68 | $76.29 | 8.7M |
| 2024-01-12 | 64.42 | $76.39 | 4.7M |
| 2024-01-11 | 64.10 | $76.31 | 7.0M |
| 2024-01-10 | 63.68 | $76.20 | 3.8M |
| 2024-01-09 | 60.55 | $75.42 | 4.3M |
| 2024-01-08 | 59.61 | $75.20 | 6.9M |
| 2024-01-05 | 52.26 | $73.69 | 6.9M |
| 2024-01-04 | 51.82 | $73.61 | 5.7M |
| 2024-01-03 | 53.77 | $73.94 | 5.0M |
| 2024-01-02 | 58.38 | $74.67 | 11.3M |
| 2023-12-29 | 66.73 | $75.79 | 4.8M |
| 2023-12-28 | 68.90 | $76.05 | 4.5M |
| 2023-12-27 | 68.83 | $76.03 | 5.3M |
| 2023-12-26 | 68.58 | $75.96 | 3.8M |
| 2023-12-22 | 67.67 | $75.70 | 6.7M |
| 2023-12-21 | 67.46 | $75.64 | 4.2M |
| 2023-12-20 | 64.74 | $74.88 | 4.7M |
| 2023-12-19 | 73.31 | $76.00 | 5.8M |
| 2023-12-18 | 72.22 | $75.65 | 5.7M |
| 2023-12-15 | 70.62 | $75.16 | 12.8M |
| 2023-12-14 | 69.78 | $74.91 | 6.9M |
| 2023-12-13 | 71.02 | $75.07 | 5.8M |
| 2023-12-12 | 68.02 | $74.18 | 4.9M |
| 2023-12-11 | 65.87 | $73.61 | 11.1M |
| 2023-12-08 | 65.56 | $73.53 | 3.9M |
| 2023-12-07 | 64.14 | $73.16 | 5.6M |
| 2023-12-06 | 60.53 | $72.30 | 5.1M |
| 2023-12-05 | 63.64 | $72.74 | 4.3M |
| 2023-12-04 | 62.13 | $72.38 | 8.1M |
| 2023-12-01 | 66.59 | $72.99 | 5.7M |
| 2023-11-30 | 65.55 | $72.72 | 4.7M |
| 2023-11-29 | 65.44 | $72.69 | 5.6M |
| 2023-11-28 | 66.41 | $72.83 | 4.2M |
| 2023-11-27 | 65.82 | $72.66 | 7.6M |
| 2023-11-24 | 66.40 | $72.75 | 2.7M |
| 2023-11-22 | 66.90 | $72.83 | 3.2M |
| 2023-11-21 | 65.90 | $72.50 | 5.8M |
| 2023-11-20 | 67.19 | $72.72 | 6.9M |
| 2023-11-17 | 64.93 | $71.96 | 3.9M |
| 2023-11-16 | 65.10 | $71.99 | 4.6M |
| 2023-11-15 | 64.52 | $71.79 | 8.2M |
| 2023-11-14 | 64.52 | $71.79 | 5.8M |
| 2023-11-13 | 60.36 | $70.39 | 9.0M |
| 2023-11-10 | 60.74 | $70.47 | 6.7M |
| 2023-11-09 | 56.28 | $69.13 | 5.8M |
| 2023-11-08 | 59.24 | $69.75 | 8.9M |
| 2023-11-07 | 58.27 | $69.46 | 6.5M |
| 2023-11-06 | 56.03 | $68.81 | 5.3M |
| 2023-11-03 | 54.60 | $68.41 | 6.4M |
| 2023-11-02 | 52.21 | $67.76 | 5.8M |
| 2023-11-01 | 47.31 | $66.55 | 9.6M |
| 2023-10-31 | 42.59 | $65.53 | 8.0M |
| 2023-10-30 | 41.32 | $65.27 | 5.9M |
| 2023-10-27 | 36.70 | $64.37 | 7.8M |
| 2023-10-26 | 36.01 | $64.24 | 8.6M |
| 2023-10-25 | 40.07 | $65.51 | 3.7M |
| 2023-10-24 | 45.38 | $66.90 | 4.0M |
| 2023-10-23 | 42.24 | $66.30 | 4.7M |
| 2023-10-20 | 41.33 | $66.13 | 3.5M |
| 2023-10-19 | 45.06 | $67.07 | 4.9M |
| 2023-10-18 | 47.52 | $67.64 | 2.8M |
| 2023-10-17 | 52.45 | $68.67 | 4.3M |
| 2023-10-16 | 53.31 | $68.84 | 7.2M |
| 2023-10-13 | 49.74 | $68.07 | 2.9M |
| 2023-10-12 | 53.05 | $68.73 | 5.2M |
| 2023-10-11 | 54.89 | $69.08 | 3.2M |
| 2023-10-10 | 52.42 | $68.53 | 4.8M |
| 2023-10-09 | 50.90 | $68.20 | 3.8M |
| 2023-10-06 | 49.35 | $67.87 | 5.3M |
| 2023-10-05 | 43.76 | $66.77 | 4.3M |
| 2023-10-04 | 43.76 | $66.77 | 4.3M |
| 2023-10-03 | 38.70 | $65.86 | 5.5M |
| 2023-10-02 | 43.66 | $67.07 | 5.1M |
| 2023-09-29 | 40.23 | $66.50 | 7.5M |
| 2023-09-28 | 40.47 | $66.56 | 5.0M |
| 2023-09-27 | 37.50 | $66.07 | 5.3M |
| 2023-09-26 | 36.77 | $65.95 | 4.3M |
| 2023-09-25 | 41.39 | $67.15 | 6.3M |
| 2023-09-22 | 39.27 | $66.80 | 19.3M |
| 2023-09-21 | 39.54 | $66.87 | 4.4M |
| 2023-09-20 | 44.78 | $68.12 | 3.8M |
| 2023-09-19 | 49.52 | $69.07 | 2.5M |
| 2023-09-18 | 50.21 | $69.20 | 3.9M |
| 2023-09-15 | 49.96 | $69.15 | 7.8M |
| 2023-09-14 | 55.88 | $70.24 | 4.9M |
| 2023-09-13 | 53.68 | $69.78 | 3.3M |
| 2023-09-12 | 52.65 | $69.57 | 3.4M |
| 2023-09-11 | 57.18 | $70.36 | 2.9M |
| 2023-09-08 | 53.58 | $69.61 | 2.5M |
| 2023-09-07 | 53.38 | $69.57 | 3.8M |
| 2023-09-06 | 54.83 | $69.83 | 3.1M |
| 2023-09-05 | 59.10 | $70.56 | 3.2M |
| 2023-09-01 | 58.85 | $70.50 | 2.6M |
| 2023-08-31 | 58.77 | $70.48 | 3.9M |
| 2023-08-30 | 58.43 | $70.39 | 2.2M |
| 2023-08-29 | 56.70 | $69.94 | 4.0M |
| 2023-08-28 | 51.01 | $68.61 | 4.0M |
| 2023-08-25 | 48.74 | $68.14 | 4.2M |
| 2023-08-24 | 46.02 | $67.60 | 4.5M |
| 2023-08-23 | 52.16 | $68.86 | 2.8M |
| 2023-08-22 | 46.81 | $67.86 | 3.7M |
| 2023-08-21 | 47.06 | $67.91 | 3.9M |
| 2023-08-18 | 41.73 | $67.01 | 7.1M |
| 2023-08-17 | 42.09 | $67.09 | 4.4M |
| 2023-08-16 | 45.52 | $67.83 | 6.9M |
| 2023-08-15 | 48.40 | $68.40 | 3.2M |
| 2023-08-14 | 52.03 | $69.06 | 4.3M |
| 2023-08-11 | 47.87 | $68.32 | 3.9M |
| 2023-08-10 | 49.41 | $68.60 | 5.7M |
| 2023-08-09 | 48.90 | $68.51 | 5.1M |
| 2023-08-08 | 52.83 | $69.22 | 2.9M |
| 2023-08-07 | 54.83 | $69.56 | 5.0M |
| 2023-08-04 | 52.31 | $69.06 | 6.3M |
| 2023-08-03 | 54.21 | $69.39 | 4.0M |
| 2023-08-02 | 55.31 | $69.58 | 3.8M |
| 2023-08-01 | 64.31 | $70.96 | 2.4M |
| 2023-07-31 | 65.78 | $71.16 | 3.5M |
| 2023-07-28 | 65.25 | $71.02 | 4.3M |
| 2023-07-27 | 60.71 | $69.92 | 4.6M |
| 2023-07-26 | 63.58 | $70.32 | 2.8M |
| 2023-07-25 | 64.67 | $70.47 | 2.5M |
| 2023-07-24 | 63.07 | $70.07 | 3.2M |
| 2023-07-21 | 62.09 | $69.83 | 6.5M |
| 2023-07-20 | 63.56 | $70.05 | 6.6M |
| 2023-07-19 | 73.20 | $71.34 | 12.0M |
| 2023-07-18 | 73.28 | $71.35 | 6.7M |
| 2023-07-17 | 71.46 | $70.75 | 7.1M |
| 2023-07-14 | 69.77 | $70.23 | 9.3M |
| 2023-07-13 | 69.16 | $70.05 | 5.7M |
| 2023-07-12 | 65.98 | $69.16 | 4.7M |
| 2023-07-11 | 63.14 | $68.46 | 10.7M |
| 2023-07-10 | 61.66 | $68.12 | 3.3M |
| 2023-07-07 | 61.40 | $68.06 | 3.1M |
| 2023-07-06 | 63.44 | $68.36 | 4.6M |
| 2023-07-05 | 66.67 | $68.82 | 3.3M |
| 2023-07-03 | 66.35 | $68.73 | 2.1M |
| 2023-06-30 | 66.82 | $68.80 | 5.2M |
| 2023-06-29 | 63.32 | $67.81 | 2.8M |
| 2023-06-28 | 63.06 | $67.74 | 3.3M |
| 2023-06-27 | 62.59 | $67.61 | 6.5M |
| 2023-06-26 | 58.62 | $66.58 | 5.8M |
| 2023-06-23 | 63.13 | $67.31 | 8.3M |
| 2023-06-22 | 67.38 | $67.94 | 3.7M |
| 2023-06-21 | 65.26 | $67.34 | 3.9M |
| 2023-06-20 | 69.70 | $67.96 | 6.5M |
| 2023-06-16 | 70.51 | $68.07 | 4.1M |
| 2023-06-15 | 73.53 | $68.48 | 6.0M |
| 2023-06-14 | 71.03 | $67.61 | 3.8M |
| 2023-06-13 | 70.26 | $67.36 | 6.5M |
| 2023-06-12 | 68.95 | $66.94 | 6.2M |
| 2023-06-09 | 65.74 | $66.00 | 9.7M |
| 2023-06-08 | 64.89 | $65.77 | 3.0M |
| 2023-06-07 | 62.56 | $65.16 | 3.5M |
| 2023-06-06 | 69.36 | $66.11 | 2.9M |
| 2023-06-05 | 69.23 | $66.07 | 3.8M |
| 2023-06-02 | 69.74 | $66.14 | 7.6M |
| 2023-06-01 | 67.09 | $65.33 | 12.1M |
| 2023-05-31 | 64.43 | $64.60 | 6.3M |
| 2023-05-30 | 66.82 | $64.94 | 5.9M |
| 2023-05-26 | 66.22 | $64.77 | 5.1M |
| 2023-05-25 | 61.82 | $63.62 | 3.2M |
| 2023-05-24 | 56.48 | $62.48 | 2.6M |
| 2023-05-23 | 59.02 | $62.85 | 4.1M |
| 2023-05-22 | 65.89 | $63.75 | 3.0M |
| 2023-05-19 | 65.60 | $63.68 | 3.2M |
| 2023-05-18 | 66.77 | $63.83 | 6.9M |
| 2023-05-17 | 62.94 | $62.92 | 6.4M |
| 2023-05-16 | 59.30 | $62.18 | 3.8M |
| 2023-05-15 | 60.44 | $62.33 | 3.9M |
| 2023-05-12 | 59.36 | $62.11 | 4.1M |
| 2023-05-11 | 60.36 | $62.25 | 5.0M |
| 2023-05-10 | 60.09 | $62.19 | 8.3M |
| 2023-05-09 | 57.37 | $61.61 | 3.8M |
| 2023-05-08 | 59.22 | $61.89 | 5.6M |
| 2023-05-05 | 58.72 | $61.78 | 4.2M |
| 2023-05-04 | 52.42 | $60.52 | 5.5M |
| 2023-05-03 | 54.49 | $60.85 | 2.6M |
| 2023-05-02 | 56.48 | $61.16 | 5.3M |
| 2023-05-01 | 60.18 | $61.71 | 4.3M |
| 2023-04-28 | 60.18 | $61.71 | 5.8M |
| 2023-04-27 | 58.11 | $61.25 | 4.6M |
| 2023-04-26 | 51.78 | $60.03 | 5.1M |
| 2023-04-25 | 50.62 | $59.83 | 5.4M |
| 2023-04-24 | 58.21 | $60.97 | 3.9M |
| 2023-04-21 | 58.58 | $61.02 | 3.6M |
| 2023-04-20 | 58.33 | $60.97 | 3.0M |
| 2023-04-19 | 60.55 | $61.29 | 4.3M |
| 2023-04-18 | 60.32 | $61.24 | 3.0M |
| 2023-04-17 | 60.06 | $61.18 | 8.7M |
| 2023-04-14 | 59.56 | $61.06 | 2.7M |
| 2023-04-13 | 60.83 | $61.27 | 5.4M |
| 2023-04-12 | 56.29 | $60.19 | 3.8M |
| 2023-04-11 | 58.37 | $60.54 | 3.2M |
| 2023-04-10 | 59.63 | $60.75 | 5.2M |
| 2023-04-06 | 59.59 | $60.74 | 3.5M |
| 2023-04-05 | 58.16 | $60.37 | 3.3M |
| 2023-04-04 | 61.23 | $60.92 | 2.7M |
| 2023-04-03 | 62.65 | $61.17 | 5.5M |
| 2023-03-31 | 62.35 | $61.08 | 4.6M |
| 2023-03-30 | 58.98 | $60.11 | 3.4M |
| 2023-03-29 | 57.37 | $59.68 | 3.1M |
| 2023-03-28 | 53.76 | $58.78 | 4.0M |
| 2023-03-27 | 54.79 | $58.99 | 3.4M |
| 2023-03-24 | 55.70 | $59.18 | 3.4M |
| 2023-03-23 | 54.88 | $58.96 | 5.3M |
| 2023-03-22 | 53.64 | $58.63 | 3.9M |
| 2023-03-21 | 57.59 | $59.50 | 4.9M |
| 2023-03-20 | 54.36 | $58.62 | 3.6M |
| 2023-03-17 | 53.25 | $58.33 | 6.9M |
| 2023-03-16 | 54.83 | $58.69 | 12.4M |
| 2023-03-15 | 49.71 | $57.39 | 5.6M |
| 2023-03-14 | 50.00 | $57.46 | 9.7M |
| 2023-03-13 | 45.23 | $56.36 | 7.6M |
| 2023-03-10 | 43.75 | $56.04 | 8.0M |
| 2023-03-09 | 47.48 | $57.02 | 4.2M |
| 2023-03-08 | 51.87 | $58.04 | 3.4M |
| 2023-03-07 | 51.03 | $57.84 | 3.0M |
| 2023-03-06 | 54.47 | $58.60 | 5.0M |
| 2023-03-03 | 54.12 | $58.51 | 4.3M |
| 2023-03-02 | 49.83 | $57.45 | 2.4M |
| 2023-03-01 | 47.82 | $56.99 | 2.6M |
| 2023-02-28 | 49.20 | $57.33 | 2.5M |
| 2023-02-27 | 49.76 | $57.47 | 3.2M |
| 2023-02-24 | 48.32 | $57.11 | 3.1M |
| 2023-02-23 | 51.87 | $58.01 | 5.0M |
| 2023-02-22 | 50.01 | $57.53 | 4.7M |
| 2023-02-21 | 49.81 | $57.48 | 4.2M |
| 2023-02-17 | 55.25 | $58.83 | 11.6M |
| 2023-02-16 | 56.69 | $59.16 | 3.5M |
| 2023-02-15 | 61.68 | $60.24 | 3.7M |
| 2023-02-14 | 60.36 | $59.81 | 3.7M |
| 2023-02-13 | 59.59 | $59.56 | 7.0M |
| 2023-02-10 | 56.93 | $58.72 | 8.4M |
| 2023-02-09 | 57.92 | $58.95 | 3.4M |
| 2023-02-08 | 59.87 | $59.40 | 4.2M |
| 2023-02-07 | 63.27 | $60.16 | 5.0M |
| 2023-02-06 | 60.55 | $59.19 | 6.5M |
| 2023-02-03 | 62.59 | $59.64 | 6.3M |
| 2023-02-02 | 66.53 | $60.47 | 9.1M |
| 2023-02-01 | 62.69 | $59.04 | 8.1M |
| 2023-01-31 | 59.55 | $58.02 | 8.8M |
| 2023-01-30 | 56.32 | $57.08 | 16.8M |
| 2023-01-27 | 61.09 | $58.05 | 10.6M |
| 2023-01-26 | 59.65 | $57.62 | 4.7M |
| 2023-01-25 | 56.80 | $56.81 | 8.7M |
| 2023-01-24 | 57.08 | $56.87 | 8.0M |
| 2023-01-23 | 57.67 | $57.00 | 18.4M |
| 2023-01-20 | 54.56 | $56.10 | 9.1M |
| 2023-01-19 | 49.37 | $54.78 | 10.6M |
| 2023-01-18 | 51.44 | $55.27 | 7.7M |
| 2023-01-17 | 54.69 | $56.00 | 18.5M |
| 2023-01-13 | 54.35 | $55.91 | 10.3M |
| 2023-01-12 | 53.25 | $55.61 | 8.4M |
| 2023-01-11 | 52.37 | $55.37 | 4.6M |
| 2023-01-10 | 48.72 | $54.41 | 6.7M |
| 2023-01-09 | 47.12 | $54.01 | 18.1M |
| 2023-01-06 | 46.00 | $53.73 | 10.3M |
| 2023-01-05 | 40.65 | $52.48 | 12.5M |
| 2023-01-04 | 43.46 | $53.34 | 7.6M |
| 2023-01-03 | 42.68 | $53.16 | 14.2M |
| 2022-12-30 | 43.97 | $53.56 | 12.9M |
| 2022-12-29 | 44.45 | $53.71 | 11.1M |
| 2022-12-28 | 39.69 | $52.57 | 12.8M |
| 2022-12-27 | 41.78 | $53.27 | 11.9M |
| 2022-12-23 | 43.36 | $53.78 | 13.2M |
| 2022-12-22 | 42.59 | $53.59 | 13.2M |
| 2022-12-21 | 45.82 | $54.63 | 12.7M |
| 2022-12-20 | 42.39 | $53.77 | 10.3M |
| 2022-12-19 | 42.39 | $53.77 | 17.6M |
| 2022-12-16 | 44.46 | $54.47 | 13.1M |
| 2022-12-15 | 46.52 | $55.14 | 10.5M |
| 2022-12-14 | 52.42 | $56.85 | 16.2M |
| 2022-12-13 | 53.82 | $57.22 | 14.2M |
| 2022-12-12 | 52.58 | $56.84 | 13.1M |
| 2022-12-09 | 49.75 | $56.00 | 16.0M |
| 2022-12-08 | 51.24 | $56.43 | 13.8M |
| 2022-12-07 | 49.09 | $55.79 | 10.0M |
| 2022-12-06 | 49.81 | $56.01 | 9.5M |
| 2022-12-05 | 53.23 | $57.03 | 15.0M |
| 2022-12-02 | 57.11 | $58.09 | 12.1M |
| 2022-12-01 | 57.60 | $58.22 | 8.9M |
| 2022-11-30 | 57.41 | $58.15 | 9.2M |
| 2022-11-29 | 50.70 | $55.87 | 7.5M |
| 2022-11-28 | 51.93 | $56.23 | 10.9M |
| 2022-11-25 | 55.13 | $57.14 | 4.4M |
| 2022-11-23 | 55.64 | $57.28 | 7.4M |
| 2022-11-22 | 54.11 | $56.74 | 8.1M |
| 2022-11-21 | 51.79 | $55.95 | 9.4M |
| 2022-11-18 | 53.31 | $56.42 | 8.7M |
| 2022-11-17 | 52.98 | $56.30 | 7.2M |
| 2022-11-16 | 53.80 | $56.57 | 7.3M |
| 2022-11-15 | 55.44 | $57.11 | 8.2M |
| 2022-11-14 | 53.75 | $56.43 | 10.7M |
| 2022-11-11 | 55.72 | $57.10 | 12.0M |
| 2022-11-10 | 53.73 | $56.27 | 8.0M |
| 2022-11-09 | 42.85 | $52.58 | 9.3M |
| 2022-11-08 | 46.48 | $53.87 | 10.9M |
| 2022-11-07 | 45.42 | $53.56 | 13.7M |
| 2022-11-04 | 43.55 | $53.01 | 13.1M |
| 2022-11-03 | 41.68 | $52.47 | 12.3M |
| 2022-11-02 | 43.93 | $53.35 | 8.0M |
| 2022-11-01 | 48.99 | $55.12 | 9.7M |
| 2022-10-31 | 50.65 | $55.65 | 14.1M |
| 2022-10-28 | 52.20 | $56.14 | 8.9M |
| 2022-10-27 | 48.20 | $54.84 | 6.8M |
| 2022-10-26 | 49.60 | $55.30 | 6.6M |
| 2022-10-25 | 52.62 | $56.26 | 9.2M |
| 2022-10-24 | 49.32 | $55.18 | 8.3M |
| 2022-10-21 | 47.25 | $54.54 | 6.9M |
| 2022-10-20 | 42.78 | $53.25 | 6.3M |
| 2022-10-19 | 43.79 | $53.62 | 6.9M |
| 2022-10-18 | 44.79 | $53.99 | 7.4M |
| 2022-10-17 | 42.77 | $53.39 | 12.3M |
| 2022-10-14 | 36.78 | $51.76 | 7.0M |
| 2022-10-13 | 40.40 | $53.23 | 9.1M |
| 2022-10-12 | 35.74 | $52.09 | 9.0M |
| 2022-10-11 | 35.90 | $52.16 | 7.6M |
| 2022-10-10 | 37.10 | $52.68 | 9.0M |
| 2022-10-07 | 38.32 | $53.20 | 9.0M |
| 2022-10-06 | 43.24 | $55.10 | 6.6M |
| 2022-10-05 | 44.38 | $55.50 | 5.8M |
| 2022-10-04 | 44.47 | $55.53 | 8.3M |
| 2022-10-03 | 38.29 | $53.85 | 9.3M |
| 2022-09-30 | 33.02 | $52.60 | 9.0M |
| 2022-09-29 | 35.09 | $53.51 | 7.9M |
| 2022-09-28 | 38.30 | $54.79 | 8.8M |
| 2022-09-27 | 34.04 | $53.84 | 8.9M |
| 2022-09-26 | 33.86 | $53.80 | 12.1M |
| 2022-09-23 | 35.03 | $54.31 | 8.5M |
| 2022-09-22 | 37.05 | $55.15 | 8.0M |
| 2022-09-21 | 38.68 | $55.80 | 7.3M |
| 2022-09-20 | 41.28 | $56.78 | 6.2M |
| 2022-09-19 | 42.79 | $57.32 | 8.3M |
| 2022-09-16 | 40.97 | $56.84 | 6.5M |
| 2022-09-15 | 42.33 | $57.35 | 12.1M |
| 2022-09-14 | 44.71 | $58.21 | 5.4M |
| 2022-09-13 | 43.55 | $57.88 | 4.2M |
| 2022-09-12 | 52.99 | $60.84 | 5.2M |
| 2022-09-09 | 50.44 | $60.10 | 3.7M |
| 2022-09-08 | 46.21 | $58.97 | 6.4M |
| 2022-09-07 | 44.94 | $58.65 | 4.3M |
| 2022-09-06 | 40.31 | $57.54 | 5.2M |
| 2022-09-02 | 40.90 | $57.74 | 5.8M |
| 2022-09-01 | 42.99 | $58.44 | 11.2M |
| 2022-08-31 | 42.95 | $58.43 | 6.7M |
| 2022-08-30 | 44.35 | $58.91 | 6.3M |
| 2022-08-29 | 46.23 | $59.54 | 7.8M |
| 2022-08-26 | 47.98 | $60.11 | 5.9M |
| 2022-08-25 | 56.41 | $62.48 | 5.2M |
| 2022-08-24 | 53.25 | $61.52 | 4.6M |
| 2022-08-23 | 52.71 | $61.36 | 3.1M |
| 2022-08-22 | 53.18 | $61.49 | 6.0M |
| 2022-08-19 | 58.91 | $62.96 | 3.4M |
| 2022-08-18 | 63.60 | $64.02 | 3.2M |
| 2022-08-17 | 63.21 | $63.87 | 5.4M |
| 2022-08-16 | 65.45 | $64.37 | 7.9M |
| 2022-08-15 | 65.43 | $64.36 | 11.0M |
| 2022-08-12 | 64.59 | $63.99 | 4.4M |
| 2022-08-11 | 61.70 | $62.78 | 7.7M |
| 2022-08-10 | 62.91 | $63.08 | 5.2M |
| 2022-08-09 | 58.82 | $61.48 | 5.7M |
| 2022-08-08 | 61.06 | $62.04 | 9.7M |
| 2022-08-05 | 61.65 | $62.19 | 4.8M |
| 2022-08-04 | 62.39 | $62.38 | 4.4M |
| 2022-08-03 | 61.96 | $62.19 | 3.9M |
| 2022-08-02 | 58.88 | $60.88 | 4.2M |
| 2022-08-01 | 59.82 | $61.15 | 12.8M |
| 2022-07-29 | 60.30 | $61.29 | 7.1M |
| 2022-07-28 | 57.68 | $60.15 | 7.4M |
| 2022-07-27 | 55.35 | $59.20 | 5.2M |
| 2022-07-26 | 49.69 | $57.16 | 5.2M |
| 2022-07-25 | 52.94 | $58.20 | 8.6M |
| 2022-07-22 | 53.48 | $58.37 | 8.8M |
| 2022-07-21 | 56.05 | $59.17 | 7.9M |
| 2022-07-20 | 53.90 | $58.35 | 7.2M |
| 2022-07-19 | 52.10 | $57.69 | 7.8M |
| 2022-07-18 | 47.20 | $56.04 | 12.4M |
| 2022-07-15 | 48.75 | $56.58 | 17.8M |
| 2022-07-14 | 45.71 | $55.61 | 14.5M |
| 2022-07-13 | 45.40 | $55.51 | 17.0M |
| 2022-07-12 | 45.85 | $55.69 | 4.7M |
| 2022-07-11 | 47.60 | $56.38 | 8.2M |
| 2022-07-08 | 50.13 | $57.34 | 7.8M |
| 2022-07-07 | 50.03 | $57.30 | 6.9M |
| 2022-07-06 | 47.20 | $56.23 | 6.4M |
| 2022-07-05 | 46.47 | $55.96 | 11.8M |
| 2022-07-01 | 44.60 | $55.26 | 7.0M |
| 2022-06-30 | 43.03 | $54.68 | 10.1M |
| 2022-06-29 | 44.45 | $55.37 | 9.4M |
| 2022-06-28 | 44.20 | $55.27 | 10.8M |
| 2022-06-27 | 47.55 | $56.89 | 12.4M |
| 2022-06-24 | 48.41 | $57.29 | 10.0M |
| 2022-06-23 | 43.45 | $55.25 | 11.3M |
| 2022-06-22 | 40.94 | $54.30 | 15.5M |
| 2022-06-21 | 40.98 | $54.32 | 14.8M |
| 2022-06-17 | 37.41 | $52.97 | 12.6M |
| 2022-06-16 | 36.07 | $52.48 | 14.1M |
| 2022-06-15 | 39.57 | $54.62 | 11.3M |
| 2022-06-14 | 36.22 | $53.40 | 26.0M |
| 2022-06-13 | 36.08 | $53.35 | 19.9M |
| 2022-06-10 | 40.16 | $55.82 | 12.1M |
| 2022-06-09 | 44.31 | $57.98 | 9.1M |
| 2022-06-08 | 47.96 | $59.65 | 5.5M |
| 2022-06-07 | 49.06 | $60.13 | 5.0M |
| 2022-06-06 | 47.73 | $59.57 | 8.4M |
| 2022-06-03 | 47.17 | $59.33 | 10.2M |
| 2022-06-02 | 50.22 | $60.76 | 6.4M |
| 2022-06-01 | 46.32 | $59.07 | 8.6M |
| 2022-05-31 | 47.32 | $59.55 | 11.3M |
| 2022-05-27 | 47.98 | $59.87 | 6.8M |
| 2022-05-26 | 43.48 | $57.94 | 9.3M |
| 2022-05-25 | 39.65 | $56.45 | 6.8M |
| 2022-05-24 | 37.55 | $55.67 | 9.0M |
| 2022-05-23 | 39.46 | $56.81 | 7.8M |
| 2022-05-20 | 36.80 | $55.82 | 9.4M |
| 2022-05-19 | 36.98 | $55.93 | 17.3M |
| 2022-05-18 | 37.27 | $56.13 | 8.4M |
| 2022-05-17 | 41.77 | $58.93 | 6.8M |
| 2022-05-16 | 38.34 | $57.57 | 9.7M |
| 2022-05-13 | 39.41 | $58.23 | 10.6M |
| 2022-05-12 | 34.14 | $56.24 | 18.7M |
| 2022-05-11 | 34.24 | $56.31 | 17.1M |
| 2022-05-10 | 36.66 | $57.98 | 14.3M |
| 2022-05-09 | 35.52 | $57.54 | 14.6M |
| 2022-05-06 | 39.26 | $59.99 | 11.8M |
| 2022-05-05 | 40.38 | $60.67 | 8.3M |
| 2022-05-04 | 46.05 | $63.76 | 9.9M |
| 2022-05-03 | 40.98 | $61.77 | 9.8M |
| 2022-05-02 | 40.90 | $61.74 | 17.8M |
| 2022-04-29 | 38.81 | $60.94 | 10.3M |
| 2022-04-28 | 43.96 | $63.73 | 7.6M |
| 2022-04-27 | 38.09 | $61.63 | 9.8M |
| 2022-04-26 | 37.43 | $61.41 | 10.1M |
| 2022-04-25 | 42.07 | $63.83 | 9.1M |
| 2022-04-22 | 39.66 | $63.01 | 9.8M |
| 2022-04-21 | 43.63 | $64.90 | 10.3M |
| 2022-04-20 | 46.56 | $66.15 | 8.9M |
| 2022-04-19 | 48.08 | $66.77 | 21.5M |
| 2022-04-18 | 44.23 | $65.39 | 8.8M |
| 2022-04-14 | 44.41 | $65.47 | 7.6M |
| 2022-04-13 | 47.39 | $66.76 | 4.6M |
| 2022-04-12 | 44.31 | $65.64 | 7.9M |
| 2022-04-11 | 44.82 | $65.87 | 7.9M |
| 2022-04-08 | 48.37 | $67.41 | 7.9M |
| 2022-04-07 | 50.16 | $68.14 | 6.8M |
| 2022-04-06 | 49.58 | $67.90 | 10.0M |
| 2022-04-05 | 53.38 | $69.44 | 9.0M |
| 2022-04-04 | 57.06 | $70.80 | 7.4M |
| 2022-04-01 | 54.34 | $69.56 | 9.8M |
| 2022-03-31 | 54.00 | $69.41 | 20.6M |
| 2022-03-30 | 56.80 | $70.47 | 7.1M |
| 2022-03-29 | 59.05 | $71.29 | 6.4M |
| 2022-03-28 | 56.54 | $70.03 | 9.7M |
| 2022-03-25 | 54.30 | $68.97 | 4.7M |
| 2022-03-24 | 54.52 | $69.06 | 6.6M |
| 2022-03-23 | 52.07 | $67.90 | 4.4M |
| 2022-03-22 | 54.45 | $68.89 | 4.8M |
| 2022-03-21 | 51.99 | $67.72 | 7.8M |
| 2022-03-18 | 52.49 | $67.94 | 11.8M |
| 2022-03-17 | 49.45 | $66.51 | 10.2M |
| 2022-03-16 | 47.53 | $65.65 | 8.0M |
| 2022-03-15 | 42.49 | $63.56 | 21.1M |
| 2022-03-14 | 37.28 | $61.66 | 7.4M |
| 2022-03-11 | 39.12 | $62.70 | 6.5M |
| 2022-03-10 | 41.46 | $63.95 | 5.4M |
| 2022-03-09 | 42.44 | $64.46 | 8.6M |
| 2022-03-08 | 35.83 | $62.13 | 14.2M |
| 2022-03-07 | 36.43 | $62.48 | 10.1M |
| 2022-03-04 | 41.16 | $65.02 | 8.9M |
| 2022-03-03 | 43.21 | $66.00 | 8.0M |
| 2022-03-02 | 45.32 | $66.96 | 7.5M |
| 2022-03-01 | 42.28 | $65.87 | 8.3M |
| 2022-02-28 | 44.41 | $66.86 | 13.4M |
| 2022-02-25 | 44.00 | $66.71 | 9.7M |
| 2022-02-24 | 40.98 | $65.60 | 18.6M |
| 2022-02-23 | 34.77 | $63.54 | 13.2M |
| 2022-02-22 | 37.68 | $65.13 | 8.9M |
| 2022-02-18 | 39.41 | $66.01 | 11.3M |
| 2022-02-17 | 40.87 | $66.73 | 6.5M |
| 2022-02-16 | 45.25 | $68.71 | 9.5M |
| 2022-02-15 | 45.35 | $68.75 | 7.3M |
| 2022-02-14 | 40.95 | $67.23 | 7.5M |
| 2022-02-11 | 40.80 | $67.18 | 7.1M |
| 2022-02-10 | 45.19 | $69.21 | 5.2M |
| 2022-02-09 | 48.70 | $70.64 | 9.0M |
| 2022-02-08 | 44.80 | $69.27 | 8.9M |
| 2022-02-07 | 42.66 | $68.56 | 6.0M |
| 2022-02-04 | 43.73 | $69.03 | 8.9M |
| 2022-02-03 | 41.25 | $68.20 | 5.9M |
| 2022-02-02 | 47.43 | $70.79 | 7.7M |
| 2022-02-01 | 46.01 | $70.31 | 10.9M |
| 2022-01-31 | 44.40 | $69.77 | 18.3M |
| 2022-01-28 | 37.93 | $67.78 | 14.4M |
| 2022-01-27 | 28.78 | $65.47 | 15.2M |
| 2022-01-26 | 29.81 | $66.04 | 11.3M |
| 2022-01-25 | 29.69 | $66.01 | 10.5M |
| 2022-01-24 | 32.47 | $67.52 | 19.8M |
| 2022-01-21 | 30.29 | $66.99 | 17.5M |
| 2022-01-20 | 33.79 | $68.78 | 12.5M |
| 2022-01-19 | 35.69 | $69.65 | 9.4M |
| 2022-01-18 | 37.43 | $70.41 | 13.6M |
| 2022-01-14 | 41.70 | $72.08 | 12.8M |
| 2022-01-13 | 40.97 | $71.89 | 8.4M |
| 2022-01-12 | 46.28 | $73.73 | 10.2M |
| 2022-01-11 | 45.40 | $73.49 | 9.1M |
| 2022-01-10 | 42.31 | $72.66 | 19.8M |
| 2022-01-07 | 42.42 | $72.70 | 10.0M |
| 2022-01-06 | 44.65 | $73.51 | 12.0M |
| 2022-01-05 | 45.24 | $73.72 | 15.0M |
| 2022-01-04 | 52.87 | $76.15 | 9.2M |
| 2022-01-03 | 55.78 | $76.94 | 16.6M |
| 2021-12-31 | 54.14 | $76.40 | 7.1M |
| 2021-12-30 | 55.55 | $76.79 | 7.8M |
| 2021-12-29 | 56.59 | $77.08 | 5.3M |
| 2021-12-28 | 56.49 | $77.04 | 7.2M |
| 2021-12-27 | 57.63 | $77.38 | 9.1M |
| 2021-12-23 | 54.70 | $76.24 | 5.4M |
| 2021-12-22 | 53.08 | $75.64 | 10.1M |
| 2021-12-21 | 50.44 | $74.70 | 8.3M |
| 2021-12-20 | 45.17 | $73.01 | 15.3M |
| 2021-12-17 | 47.74 | $73.91 | 8.0M |
| 2021-12-16 | 48.76 | $74.26 | 9.9M |
| 2021-12-15 | 54.05 | $75.94 | 8.7M |
| 2021-12-14 | 49.16 | $74.37 | 10.0M |
| 2021-12-13 | 52.26 | $75.29 | 7.1M |
| 2021-12-10 | 56.01 | $76.32 | 9.7M |
| 2021-12-09 | 53.71 | $75.57 | 7.8M |
| 2021-12-08 | 57.20 | $76.49 | 7.3M |
| 2021-12-07 | 55.75 | $76.00 | 8.0M |
| 2021-12-06 | 48.37 | $73.83 | 7.8M |
| 2021-12-03 | 45.67 | $73.15 | 6.8M |
| 2021-12-02 | 50.25 | $74.40 | 9.8M |
| 2021-12-01 | 46.93 | $73.58 | 8.0M |
| 2021-11-30 | 52.58 | $74.97 | 6.4M |
| 2021-11-29 | 58.19 | $76.14 | 4.6M |
| 2021-11-26 | 52.38 | $74.73 | 5.0M |
| 2021-11-24 | 62.15 | $76.41 | 4.7M |
| 2021-11-23 | 60.13 | $75.93 | 7.7M |
| 2021-11-22 | 62.57 | $76.30 | 8.4M |
| 2021-11-19 | 69.62 | $77.27 | 9.7M |
| 2021-11-18 | 68.65 | $76.99 | 7.4M |
| 2021-11-17 | 66.52 | $76.40 | 5.5M |
| 2021-11-16 | 67.71 | $76.56 | 4.4M |
| 2021-11-15 | 64.95 | $75.82 | 9.6M |
| 2021-11-12 | 65.38 | $75.88 | 4.9M |
| 2021-11-11 | 61.79 | $74.98 | 4.1M |
| 2021-11-10 | 61.28 | $74.86 | 14.1M |
| 2021-11-09 | 69.41 | $75.97 | 8.6M |
| 2021-11-08 | 72.55 | $76.35 | 5.5M |
| 2021-11-05 | 72.33 | $76.28 | 4.5M |
| 2021-11-04 | 72.09 | $76.20 | 10.6M |
| 2021-11-03 | 69.46 | $75.37 | 4.3M |
| 2021-11-02 | 67.35 | $74.77 | 6.0M |
| 2021-11-01 | 66.36 | $74.50 | 6.7M |
| 2021-10-29 | 66.36 | $74.50 | 5.3M |
| 2021-10-28 | 64.97 | $74.11 | 3.8M |
| 2021-10-27 | 61.83 | $73.29 | 4.0M |
| 2021-10-26 | 61.75 | $73.27 | 5.4M |
| 2021-10-25 | 61.32 | $73.16 | 10.5M |
| 2021-10-22 | 59.02 | $72.57 | 7.4M |
| 2021-10-21 | 61.13 | $72.93 | 2.6M |
| 2021-10-20 | 59.05 | $72.39 | 3.6M |
| 2021-10-19 | 59.61 | $72.49 | 3.9M |
| 2021-10-18 | 57.61 | $71.97 | 8.7M |
| 2021-10-15 | 54.89 | $71.30 | 5.2M |
| 2021-10-14 | 52.41 | $70.73 | 4.2M |
| 2021-10-13 | 46.60 | $69.54 | 5.2M |
| 2021-10-12 | 43.87 | $69.04 | 4.0M |
| 2021-10-11 | 43.95 | $69.06 | 4.8M |
| 2021-10-08 | 45.78 | $69.49 | 4.5M |
| 2021-10-07 | 47.07 | $69.79 | 5.3M |
| 2021-10-06 | 43.37 | $69.06 | 10.2M |
| 2021-10-05 | 40.95 | $68.61 | 5.6M |
| 2021-10-04 | 35.99 | $67.75 | 7.7M |
| 2021-10-01 | 41.77 | $69.24 | 9.9M |
| 2021-09-30 | 37.06 | $68.51 | 10.3M |
| 2021-09-29 | 39.38 | $69.07 | 6.4M |
| 2021-09-28 | 39.63 | $69.13 | 16.0M |
| 2021-09-27 | 49.84 | $71.15 | 19.1M |
| 2021-09-24 | 53.82 | $71.76 | 4.5M |
| 2021-09-23 | 54.16 | $71.81 | 7.9M |
| 2021-09-22 | 49.87 | $71.09 | 5.7M |
| 2021-09-21 | 45.42 | $70.43 | 5.2M |
| 2021-09-20 | 44.14 | $70.25 | 5.2M |
| 2021-09-17 | 53.11 | $71.61 | 11.4M |
| 2021-09-16 | 60.20 | $72.44 | 4.9M |
| 2021-09-15 | 59.64 | $72.35 | 11.0M |
| 2021-09-14 | 55.95 | $71.78 | 6.5M |
| 2021-09-13 | 57.35 | $71.94 | 8.8M |
| 2021-09-10 | 58.48 | $72.07 | 3.4M |
| 2021-09-09 | 63.70 | $72.64 | 4.3M |
| 2021-09-08 | 66.48 | $72.92 | 5.1M |
| 2021-09-07 | 68.71 | $73.14 | 5.1M |
| 2021-09-03 | 69.01 | $73.17 | 4.1M |
| 2021-09-02 | 67.81 | $72.90 | 4.9M |
| 2021-09-01 | 67.90 | $72.91 | 4.8M |
| 2021-08-31 | 67.09 | $72.72 | 7.2M |
| 2021-08-30 | 68.92 | $72.93 | 4.5M |
| 2021-08-27 | 65.75 | $72.18 | 4.3M |
| 2021-08-26 | 62.34 | $71.48 | 4.7M |
| 2021-08-25 | 66.09 | $71.90 | 4.2M |
| 2021-08-24 | 65.53 | $71.78 | 4.4M |
| 2021-08-23 | 64.79 | $71.62 | 4.5M |
| 2021-08-20 | 60.22 | $70.72 | 6.3M |
| 2021-08-19 | 55.67 | $69.97 | 4.8M |
| 2021-08-18 | 54.28 | $69.76 | 7.3M |
| 2021-08-17 | 59.80 | $70.41 | 3.2M |
| 2021-08-16 | 66.19 | $71.06 | 4.0M |
| 2021-08-13 | 65.38 | $70.91 | 3.1M |
| 2021-08-12 | 64.51 | $70.75 | 3.5M |
| 2021-08-11 | 62.46 | $70.38 | 3.5M |
| 2021-08-10 | 63.40 | $70.48 | 3.7M |
| 2021-08-09 | 66.45 | $70.80 | 6.8M |
| 2021-08-06 | 66.45 | $70.80 | 5.7M |
| 2021-08-05 | 68.98 | $71.07 | 9.0M |
| 2021-08-04 | 66.85 | $70.59 | 3.0M |
| 2021-08-03 | 66.58 | $70.53 | 5.2M |
| 2021-08-02 | 64.45 | $70.07 | 6.4M |
| 2021-07-30 | 65.31 | $70.17 | 4.6M |
| 2021-07-29 | 69.34 | $70.63 | 4.4M |
| 2021-07-28 | 68.87 | $70.51 | 4.6M |
| 2021-07-27 | 68.32 | $70.37 | 4.8M |
| 2021-07-26 | 74.33 | $71.05 | 4.7M |
| 2021-07-23 | 74.27 | $71.03 | 6.4M |
| 2021-07-22 | 70.93 | $70.05 | 1.9M |
| 2021-07-21 | 69.15 | $69.59 | 4.8M |
| 2021-07-20 | 67.06 | $69.09 | 20.0M |
| 2021-07-19 | 61.81 | $68.02 | 10.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.13
2026-07-17
Close Price
$119.38
Vol: 8.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.13 | $119.38 | 8.3M |
| 2026-07-16 | -45.49 | $121.20 | 6.3M |
| 2026-07-15 | -11.97 | $123.58 | 5.0M |
| 2026-07-14 | -20.49 | $123.23 | 3.9M |
| 2026-07-13 | -42.59 | $121.59 | 4.1M |
| 2026-07-10 | -10.78 | $123.95 | 2.6M |
| 2026-07-09 | -19.54 | $123.30 | 3.5M |
| 2026-07-08 | -39.76 | $121.80 | 3.8M |
| 2026-07-07 | -45.82 | $121.35 | 3.3M |
| 2026-07-06 | -35.42 | $123.00 | 3.4M |
| 2026-07-02 | -60.80 | $121.16 | 3.9M |
| 2026-07-01 | -46.82 | $123.02 | 12.8M |
| 2026-06-30 | -39.79 | $124.17 | 5.2M |
| 2026-06-29 | -60.63 | $121.98 | 8.0M |
| 2026-06-26 | -85.52 | $119.04 | 11.4M |
| 2026-06-25 | -96.00 | $118.10 | 6.1M |
| 2026-06-24 | -93.21 | $119.67 | 5.3M |
| 2026-06-23 | -91.83 | $119.81 | 4.8M |
| 2026-06-22 | -72.64 | $121.76 | 6.3M |
| 2026-06-18 | -58.56 | $123.19 | 2.9M |
| 2026-06-17 | -74.21 | $121.60 | 12.9M |
| 2026-06-16 | -56.99 | $123.35 | 3.8M |
| 2026-06-15 | -47.05 | $124.36 | 3.7M |
| 2026-06-12 | -74.11 | $121.61 | 5.3M |
| 2026-06-11 | -74.51 | $121.57 | 5.2M |
| 2026-06-10 | -94.78 | $119.69 | 7.0M |
| 2026-06-09 | -71.41 | $122.02 | 6.3M |
| 2026-06-08 | -88.00 | $122.98 | 7.4M |
| 2026-06-05 | -92.14 | $122.69 | 7.7M |
| 2026-06-04 | -33.00 | $126.83 | 4.1M |
| 2026-06-03 | -30.31 | $126.63 | 4.0M |
| 2026-06-02 | -9.30 | $128.29 | 4.1M |
| 2026-06-01 | -3.64 | $128.77 | 4.0M |
| 2026-05-29 | -3.27 | $127.85 | 3.6M |
| 2026-05-28 | -0.84 | $127.12 | 3.3M |
| 2026-05-27 | -5.09 | $125.71 | 3.1M |
| 2026-05-26 | -5.69 | $125.66 | 3.0M |
| 2026-05-22 | -12.57 | $125.00 | 2.5M |
| 2026-05-21 | -16.41 | $124.68 | 5.2M |
| 2026-05-20 | -15.46 | $124.66 | 4.5M |
| 2026-05-19 | -33.15 | $123.07 | 4.7M |
| 2026-05-18 | -21.69 | $124.10 | 7.0M |
| 2026-05-15 | -18.69 | $124.37 | 7.5M |
| 2026-05-14 | -1.78 | $125.89 | 3.8M |
| 2026-05-13 | -4.72 | $124.31 | 5.5M |
| 2026-05-12 | -7.96 | $123.35 | 4.7M |
| 2026-05-11 | -4.97 | $123.52 | 5.7M |
| 2026-05-08 | -1.89 | $123.54 | 6.3M |
| 2026-05-07 | -8.21 | $122.74 | 5.8M |
| 2026-05-06 | -0.88 | $122.44 | 3.8M |
| 2026-05-05 | -4.31 | $120.41 | 6.4M |
| 2026-05-04 | -7.13 | $119.82 | 6.9M |
| 2026-05-01 | -5.58 | $120.05 | 7.0M |
| 2026-04-30 | -5.48 | $119.27 | 5.3M |
| 2026-04-29 | -8.65 | $118.80 | 5.2M |
| 2026-04-28 | -6.29 | $119.07 | 4.2M |
| 2026-04-27 | -0.50 | $119.99 | 4.2M |
| 2026-04-24 | -0.62 | $119.79 | 4.4M |
| 2026-04-23 | -8.50 | $118.26 | 5.6M |
| 2026-04-22 | -0.17 | $119.72 | 3.4M |
| 2026-04-21 | -9.52 | $117.82 | 5.9M |
| 2026-04-20 | -4.53 | $118.68 | 4.9M |
| 2026-04-17 | -2.09 | $119.10 | 5.3M |
| 2026-04-16 | -2.84 | $117.31 | 5.5M |
| 2026-04-15 | -0.40 | $117.23 | 5.2M |
| 2026-04-14 | -0.54 | $115.14 | 3.8M |
| 2026-04-13 | -0.18 | $113.11 | 17.2M |
| 2026-04-10 | -5.37 | $111.57 | 4.4M |
| 2026-04-09 | -8.75 | $111.30 | 4.6M |
| 2026-04-08 | -26.08 | $110.79 | 5.3M |
| 2026-04-07 | -50.30 | $107.99 | 5.7M |
| 2026-04-06 | -50.73 | $107.94 | 7.7M |
| 2026-04-02 | -54.44 | $107.51 | 10.0M |
| 2026-04-01 | -54.27 | $107.53 | 16.5M |
| 2026-03-31 | -62.30 | $106.60 | 15.1M |
| 2026-03-30 | -95.69 | $102.73 | 13.4M |
| 2026-03-27 | -98.06 | $103.20 | 17.9M |
| 2026-03-26 | -99.40 | $105.59 | 9.2M |
| 2026-03-25 | -78.37 | $108.05 | 10.5M |
| 2026-03-24 | -86.89 | $107.36 | 8.3M |
| 2026-03-23 | -73.32 | $108.51 | 10.7M |
| 2026-03-20 | -92.80 | $106.86 | 21.5M |
| 2026-03-19 | -86.56 | $108.86 | 14.6M |
| 2026-03-18 | -99.45 | $109.26 | 7.4M |
| 2026-03-17 | -71.64 | $110.93 | 8.6M |
| 2026-03-16 | -72.40 | $110.89 | 16.5M |
| 2026-03-13 | -97.35 | $109.57 | 17.4M |
| 2026-03-12 | -85.30 | $110.83 | 29.9M |
| 2026-03-11 | -52.54 | $112.83 | 11.3M |
| 2026-03-10 | -53.10 | $112.84 | 16.2M |
| 2026-03-09 | -48.45 | $113.11 | 20.6M |
| 2026-03-06 | -71.55 | $111.77 | 12.4M |
| 2026-03-05 | -45.86 | $113.26 | 18.5M |
| 2026-03-04 | -45.69 | $113.27 | 12.2M |
| 2026-03-03 | -70.76 | $112.17 | 28.9M |
| 2026-03-02 | -67.37 | $112.87 | 23.6M |
| 2026-02-27 | -72.21 | $112.55 | 19.1M |
| 2026-02-26 | -61.65 | $113.54 | 38.0M |
| 2026-02-25 | -52.66 | $114.63 | 15.9M |
| 2026-02-24 | -70.29 | $113.17 | 11.9M |
| 2026-02-23 | -84.42 | $112.00 | 10.5M |
| 2026-02-20 | -66.67 | $113.47 | 20.8M |
| 2026-02-19 | -76.09 | $112.69 | 14.1M |
| 2026-02-18 | -71.86 | $113.04 | 12.6M |
| 2026-02-17 | -80.31 | $112.34 | 13.2M |
| 2026-02-13 | -92.78 | $111.79 | 12.3M |
| 2026-02-12 | -86.98 | $112.24 | 8.6M |
| 2026-02-11 | -58.12 | $114.48 | 8.0M |
| 2026-02-10 | -55.76 | $114.88 | 14.0M |
| 2026-02-09 | -52.43 | $115.25 | 17.1M |
| 2026-02-06 | -64.73 | $114.21 | 9.5M |
| 2026-02-05 | -96.45 | $111.53 | 15.2M |
| 2026-02-04 | -85.25 | $113.49 | 20.8M |
| 2026-02-03 | -84.48 | $114.80 | 15.9M |
| 2026-02-02 | -55.25 | $116.87 | 7.1M |
| 2026-01-30 | -61.79 | $116.49 | 9.9M |
| 2026-01-29 | -46.82 | $117.36 | 12.7M |
| 2026-01-28 | -30.29 | $118.32 | 6.5M |
| 2026-01-27 | -25.30 | $118.61 | 5.6M |
| 2026-01-26 | -43.25 | $117.80 | 8.7M |
| 2026-01-23 | -54.98 | $117.07 | 9.9M |
| 2026-01-22 | -64.15 | $116.50 | 6.3M |
| 2026-01-21 | -78.46 | $115.61 | 8.1M |
| 2026-01-20 | -96.68 | $114.67 | 13.2M |
| 2026-01-16 | -67.30 | $117.65 | 10.2M |
| 2026-01-15 | -54.34 | $117.67 | 9.9M |
| 2026-01-14 | -56.84 | $117.54 | 10.4M |
| 2026-01-13 | -29.67 | $118.95 | 5.6M |
| 2026-01-12 | -22.74 | $119.31 | 8.4M |
| 2026-01-09 | -27.75 | $119.05 | 7.3M |
| 2026-01-08 | -41.81 | $118.32 | 6.5M |
| 2026-01-07 | -24.08 | $119.24 | 5.2M |
| 2026-01-06 | -30.06 | $118.93 | 9.2M |
| 2026-01-05 | -40.46 | $118.39 | 20.4M |
| 2026-01-02 | -49.13 | $117.94 | 11.7M |
| 2025-12-31 | -41.62 | $118.33 | 3.9M |
| 2025-12-30 | -24.08 | $119.24 | 5.3M |
| 2025-12-29 | -19.27 | $119.49 | 9.0M |
| 2025-12-26 | -7.90 | $120.08 | 5.3M |
| 2025-12-24 | -1.63 | $120.12 | 3.0M |
| 2025-12-23 | -7.36 | $119.83 | 5.7M |
| 2025-12-22 | -22.29 | $119.08 | 9.4M |
| 2025-12-19 | -24.20 | $118.38 | 8.4M |
| 2025-12-18 | -45.05 | $116.82 | 6.3M |
| 2025-12-17 | -64.84 | $115.34 | 7.3M |
| 2025-12-16 | -36.63 | $117.45 | 6.2M |
| 2025-12-15 | -38.50 | $117.31 | 6.3M |
| 2025-12-12 | -31.42 | $117.84 | 7.8M |
| 2025-12-11 | -5.88 | $119.75 | 9.3M |
| 2025-12-10 | -12.65 | $119.82 | 7.4M |
| 2025-12-09 | -15.11 | $119.62 | 4.2M |
| 2025-12-08 | -14.99 | $119.63 | 6.4M |
| 2025-12-05 | -14.13 | $119.70 | 11.9M |
| 2025-12-04 | -18.30 | $119.36 | 6.6M |
| 2025-12-03 | -21.35 | $119.12 | 14.1M |
| 2025-12-02 | -21.92 | $119.23 | 8.0M |
| 2025-12-01 | -39.02 | $118.71 | 9.3M |
| 2025-11-28 | -35.16 | $119.11 | 4.6M |
| 2025-11-26 | -39.82 | $118.65 | 3.7M |
| 2025-11-25 | -52.09 | $117.76 | 9.1M |
| 2025-11-24 | -59.96 | $116.93 | 11.6M |
| 2025-11-21 | -83.97 | $114.40 | 7.5M |
| 2025-11-20 | -98.14 | $113.74 | 7.1M |
| 2025-11-19 | -79.78 | $116.07 | 5.6M |
| 2025-11-18 | -89.22 | $115.22 | 10.2M |
| 2025-11-17 | -84.78 | $116.62 | 6.3M |
| 2025-11-14 | -70.59 | $117.73 | 5.9M |
| 2025-11-13 | -73.41 | $117.48 | 4.5M |
| 2025-11-12 | -41.09 | $120.02 | 3.0M |
| 2025-11-11 | -38.30 | $120.24 | 2.8M |
| 2025-11-10 | -32.86 | $120.46 | 4.0M |
| 2025-11-07 | -63.49 | $117.86 | 5.1M |
| 2025-11-06 | -61.37 | $118.04 | 5.0M |
| 2025-11-05 | -38.40 | $119.99 | 2.7M |
| 2025-11-04 | -40.05 | $119.85 | 4.7M |
| 2025-11-03 | -14.84 | $121.99 | 6.0M |
| 2025-10-31 | -21.79 | $121.40 | 5.3M |
| 2025-10-30 | -25.91 | $121.05 | 8.6M |
| 2025-10-29 | -3.77 | $122.93 | 13.6M |
| 2025-10-28 | -4.51 | $122.38 | 4.1M |
| 2025-10-27 | -1.96 | $121.26 | 2.8M |
| 2025-10-24 | -6.20 | $119.30 | 2.6M |
| 2025-10-23 | -21.67 | $118.23 | 2.9M |
| 2025-10-22 | -45.15 | $117.19 | 4.8M |
| 2025-10-21 | -23.70 | $118.14 | 3.1M |
| 2025-10-20 | -23.02 | $118.17 | 8.7M |
| 2025-10-17 | -54.40 | $116.78 | 12.4M |
| 2025-10-16 | -67.72 | $116.19 | 11.4M |
| 2025-10-15 | -54.85 | $116.76 | 3.7M |
| 2025-10-14 | -59.84 | $116.27 | 4.7M |
| 2025-10-13 | -41.80 | $117.15 | 2.6M |
| 2025-10-10 | -88.52 | $114.87 | 4.6M |
| 2025-10-09 | -5.03 | $118.65 | 3.9M |
| 2025-10-08 | -0.22 | $118.74 | 3.7M |
| 2025-10-07 | -18.58 | $117.57 | 4.1M |
| 2025-10-06 | -3.89 | $118.23 | 4.6M |
| 2025-10-03 | -16.41 | $117.49 | 3.2M |
| 2025-10-02 | -7.52 | $117.93 | 5.2M |
| 2025-10-01 | -6.55 | $117.80 | 4.6M |
| 2025-09-30 | -15.54 | $117.10 | 5.3M |
| 2025-09-29 | -17.83 | $116.64 | 11.2M |
| 2025-09-26 | -22.59 | $116.21 | 4.7M |
| 2025-09-25 | -28.02 | $115.72 | 3.3M |
| 2025-09-24 | -21.48 | $116.31 | 4.2M |
| 2025-09-23 | -14.51 | $116.94 | 11.2M |
| 2025-09-22 | -0.89 | $118.17 | 3.7M |
| 2025-09-19 | -1.12 | $117.16 | 4.8M |
| 2025-09-18 | -7.47 | $116.03 | 2.7M |
| 2025-09-17 | -11.56 | $115.38 | 4.0M |
| 2025-09-16 | -5.52 | $115.84 | 3.2M |
| 2025-09-15 | -0.27 | $116.14 | 8.7M |
| 2025-09-12 | -4.05 | $115.04 | 2.6M |
| 2025-09-11 | -3.06 | $114.66 | 3.7M |
| 2025-09-10 | -9.98 | $114.06 | 2.8M |
| 2025-09-09 | -4.69 | $113.32 | 2.2M |
| 2025-09-08 | -12.04 | $112.96 | 3.2M |
| 2025-09-05 | -25.10 | $112.32 | 4.1M |
| 2025-09-04 | -14.95 | $112.52 | 5.5M |
| 2025-09-03 | -36.70 | $111.53 | 3.7M |
| 2025-09-02 | -61.10 | $110.42 | 3.9M |
| 2025-08-29 | -39.56 | $111.40 | 2.4M |
| 2025-08-28 | -8.11 | $112.74 | 2.6M |
| 2025-08-27 | -20.99 | $112.01 | 5.7M |
| 2025-08-26 | -24.87 | $111.79 | 2.8M |
| 2025-08-25 | -36.33 | $111.14 | 3.2M |
| 2025-08-22 | -33.16 | $111.32 | 4.3M |
| 2025-08-21 | -63.32 | $109.61 | 2.3M |
| 2025-08-20 | -55.03 | $110.08 | 4.0M |
| 2025-08-19 | -43.56 | $110.73 | 3.0M |
| 2025-08-18 | -16.05 | $112.29 | 3.3M |
| 2025-08-15 | -16.75 | $112.25 | 3.2M |
| 2025-08-14 | -10.41 | $112.61 | 2.4M |
| 2025-08-13 | -12.87 | $112.47 | 2.9M |
| 2025-08-12 | -0.34 | $112.58 | 2.8M |
| 2025-08-11 | -16.88 | $111.28 | 4.1M |
| 2025-08-08 | -12.54 | $111.48 | 3.7M |
| 2025-08-07 | -28.40 | $110.57 | 4.2M |
| 2025-08-06 | -25.44 | $110.74 | 5.5M |
| 2025-08-05 | -51.74 | $109.23 | 3.3M |
| 2025-08-04 | -33.82 | $110.10 | 3.6M |
| 2025-08-01 | -65.83 | $107.98 | 4.3M |
| 2025-07-31 | -32.76 | $110.10 | 6.9M |
| 2025-07-30 | -13.93 | $110.06 | 3.4M |
| 2025-07-29 | -17.76 | $109.78 | 3.5M |
| 2025-07-28 | -2.06 | $110.35 | 2.2M |
| 2025-07-25 | -4.59 | $109.97 | 4.2M |
| 2025-07-24 | -4.33 | $109.46 | 4.1M |
| 2025-07-23 | -3.47 | $109.15 | 4.3M |
| 2025-07-22 | -18.20 | $108.16 | 4.1M |
| 2025-07-21 | -5.63 | $108.85 | 5.0M |
| 2025-07-18 | -4.59 | $108.57 | 5.5M |
| 2025-07-17 | -1.45 | $108.61 | 5.7M |
| 2025-07-16 | -4.40 | $107.85 | 4.8M |
| 2025-07-15 | -9.33 | $107.47 | 4.8M |
| 2025-07-14 | -3.01 | $107.23 | 3.0M |
| 2025-07-11 | -7.89 | $106.89 | 2.6M |
| 2025-07-10 | -3.73 | $107.18 | 3.2M |
| 2025-07-09 | -2.46 | $107.21 | 3.3M |
| 2025-07-08 | -14.54 | $106.23 | 3.5M |
| 2025-07-07 | -13.20 | $106.32 | 5.0M |
| 2025-07-03 | -2.07 | $107.07 | 2.3M |
| 2025-07-02 | -9.06 | $105.88 | 4.2M |
| 2025-07-01 | -23.21 | $105.03 | 8.2M |
| 2025-06-30 | -3.71 | $106.15 | 5.0M |
| 2025-06-27 | -3.06 | $105.43 | 5.5M |
| 2025-06-26 | -1.85 | $104.83 | 4.0M |
| 2025-06-25 | -6.42 | $103.86 | 2.4M |
| 2025-06-24 | -3.27 | $103.50 | 4.6M |
| 2025-06-23 | -19.15 | $102.02 | 4.5M |
| 2025-06-20 | -39.28 | $100.79 | 4.2M |
| 2025-06-18 | -27.66 | $101.50 | 2.6M |
| 2025-06-17 | -25.37 | $101.64 | 3.6M |
| 2025-06-16 | -10.64 | $102.54 | 8.0M |
| 2025-06-13 | -29.46 | $101.39 | 3.8M |
| 2025-06-12 | -8.18 | $102.69 | 3.6M |
| 2025-06-11 | -14.73 | $102.29 | 4.4M |
| 2025-06-10 | -1.77 | $102.63 | 3.1M |
| 2025-06-09 | -6.34 | $101.97 | 3.9M |
| 2025-06-06 | -5.14 | $101.89 | 4.0M |
| 2025-06-05 | -15.78 | $100.89 | 6.1M |
| 2025-06-04 | -2.34 | $101.51 | 5.4M |
| 2025-06-03 | -2.92 | $101.20 | 5.5M |
| 2025-06-02 | -6.93 | $100.49 | 5.6M |
| 2025-05-30 | -13.76 | $99.86 | 7.4M |
| 2025-05-29 | -12.89 | $99.94 | 3.7M |
| 2025-05-28 | -8.25 | $99.59 | 5.7M |
| 2025-05-27 | -4.10 | $100.02 | 6.5M |
| 2025-05-23 | -25.20 | $97.65 | 5.8M |
| 2025-05-22 | -16.56 | $98.62 | 5.8M |
| 2025-05-21 | -16.28 | $98.39 | 3.6M |
| 2025-05-20 | -4.54 | $99.87 | 3.5M |
| 2025-05-19 | -0.36 | $100.42 | 6.3M |
| 2025-05-16 | -0.22 | $100.34 | 3.6M |
| 2025-05-15 | -2.42 | $99.81 | 5.4M |
| 2025-05-14 | -1.05 | $99.91 | 4.0M |
| 2025-05-13 | -2.01 | $99.17 | 5.0M |
| 2025-05-12 | -0.26 | $97.69 | 9.5M |
| 2025-05-09 | -8.22 | $93.69 | 6.7M |
| 2025-05-08 | -6.80 | $93.87 | 8.5M |
| 2025-05-07 | -10.38 | $93.12 | 5.9M |
| 2025-05-06 | -11.73 | $92.81 | 4.0M |
| 2025-05-05 | -5.60 | $93.68 | 6.6M |
| 2025-05-02 | -2.46 | $94.23 | 3.6M |
| 2025-05-01 | -6.86 | $92.91 | 4.4M |
| 2025-04-30 | -4.60 | $91.70 | 5.8M |
| 2025-04-29 | -4.73 | $91.68 | 3.8M |
| 2025-04-28 | -8.40 | $91.12 | 4.3M |
| 2025-04-25 | -7.88 | $91.20 | 7.3M |
| 2025-04-24 | -22.08 | $89.84 | 5.8M |
| 2025-04-23 | -42.12 | $87.38 | 6.4M |
| 2025-04-22 | -54.57 | $85.33 | 4.7M |
| 2025-04-21 | -66.76 | $83.14 | 18.4M |
| 2025-04-17 | -54.12 | $85.41 | 7.3M |
| 2025-04-16 | -54.06 | $85.42 | 13.7M |
| 2025-04-15 | -39.42 | $88.05 | 4.5M |
| 2025-04-14 | -39.42 | $88.05 | 7.8M |
| 2025-04-11 | -42.43 | $87.51 | 16.2M |
| 2025-04-10 | -51.00 | $85.97 | 13.2M |
| 2025-04-09 | -31.79 | $89.42 | 13.2M |
| 2025-04-08 | -83.63 | $80.11 | 19.3M |
| 2025-04-07 | -75.84 | $81.51 | 21.0M |
| 2025-04-04 | -100.00 | $81.42 | 19.5M |
| 2025-04-03 | -98.38 | $86.61 | 10.4M |
| 2025-04-02 | -54.01 | $91.72 | 4.8M |
| 2025-04-01 | -66.28 | $90.97 | 5.5M |
| 2025-03-31 | -73.63 | $90.27 | 8.3M |
| 2025-03-28 | -95.81 | $90.14 | 10.0M |
| 2025-03-27 | -70.89 | $92.52 | 4.5M |
| 2025-03-26 | -69.50 | $93.01 | 4.8M |
| 2025-03-25 | -51.06 | $95.07 | 3.8M |
| 2025-03-24 | -56.38 | $94.49 | 5.3M |
| 2025-03-21 | -77.54 | $92.48 | 7.9M |
| 2025-03-20 | -83.43 | $92.05 | 4.0M |
| 2025-03-19 | -82.30 | $92.26 | 24.2M |
| 2025-03-18 | -92.23 | $90.87 | 5.5M |
| 2025-03-17 | -80.70 | $92.59 | 4.7M |
| 2025-03-14 | -82.67 | $92.30 | 4.7M |
| 2025-03-13 | -98.10 | $90.02 | 5.9M |
| 2025-03-12 | -85.35 | $91.98 | 9.6M |
| 2025-03-11 | -93.73 | $90.75 | 12.5M |
| 2025-03-10 | -93.96 | $90.97 | 7.2M |
| 2025-03-07 | -81.46 | $94.71 | 6.1M |
| 2025-03-06 | -95.86 | $94.31 | 9.9M |
| 2025-03-05 | -71.23 | $97.01 | 9.8M |
| 2025-03-04 | -84.62 | $95.60 | 8.8M |
| 2025-03-03 | -91.81 | $96.22 | 10.9M |
| 2025-02-28 | -69.68 | $98.65 | 6.4M |
| 2025-02-27 | -99.48 | $96.90 | 5.1M |
| 2025-02-26 | -78.39 | $99.54 | 5.2M |
| 2025-02-25 | -84.07 | $99.18 | 11.5M |
| 2025-02-24 | -94.74 | $100.19 | 4.2M |
| 2025-02-21 | -73.54 | $101.22 | 5.1M |
| 2025-02-20 | -24.58 | $103.57 | 3.3M |
| 2025-02-19 | -13.13 | $104.12 | 2.9M |
| 2025-02-18 | -13.96 | $104.08 | 3.5M |
| 2025-02-14 | -13.75 | $104.09 | 2.8M |
| 2025-02-13 | -16.88 | $103.94 | 3.9M |
| 2025-02-12 | -43.54 | $102.66 | 4.6M |
| 2025-02-11 | -30.52 | $102.76 | 4.0M |
| 2025-02-10 | -24.71 | $103.07 | 3.0M |
| 2025-02-07 | -40.00 | $102.03 | 4.5M |
| 2025-02-06 | -22.50 | $103.22 | 5.7M |
| 2025-02-05 | -31.18 | $102.63 | 4.1M |
| 2025-02-04 | -31.91 | $102.58 | 8.2M |
| 2025-02-03 | -51.32 | $101.26 | 4.4M |
| 2025-01-31 | -35.59 | $102.33 | 4.5M |
| 2025-01-30 | -30.44 | $102.68 | 9.5M |
| 2025-01-29 | -34.71 | $102.39 | 4.7M |
| 2025-01-28 | -23.82 | $103.13 | 8.5M |
| 2025-01-27 | -56.47 | $100.91 | 12.6M |
| 2025-01-24 | -12.94 | $103.87 | 3.0M |
| 2025-01-23 | -0.78 | $104.32 | 5.8M |
| 2025-01-22 | -6.59 | $103.90 | 2.9M |
| 2025-01-21 | -29.51 | $102.44 | 7.4M |
| 2025-01-17 | -43.45 | $101.75 | 7.4M |
| 2025-01-16 | -61.90 | $100.51 | 13.5M |
| 2025-01-15 | -52.67 | $101.23 | 11.1M |
| 2025-01-14 | -87.30 | $98.83 | 3.7M |
| 2025-01-13 | -82.40 | $99.17 | 8.3M |
| 2025-01-10 | -88.26 | $99.54 | 5.5M |
| 2025-01-08 | -67.02 | $101.10 | 6.5M |
| 2025-01-07 | -69.68 | $100.95 | 5.1M |
| 2025-01-06 | -33.51 | $102.99 | 11.8M |
| 2025-01-03 | -54.61 | $101.80 | 4.7M |
| 2025-01-02 | -83.51 | $100.17 | 5.6M |
| 2024-12-31 | -88.71 | $100.40 | 3.8M |
| 2024-12-30 | -70.47 | $101.30 | 7.2M |
| 2024-12-27 | -38.88 | $102.52 | 5.9M |
| 2024-12-26 | -12.80 | $104.03 | 4.7M |
| 2024-12-24 | -10.39 | $104.19 | 2.4M |
| 2024-12-23 | -29.97 | $102.86 | 5.6M |
| 2024-12-20 | -44.59 | $101.83 | 10.8M |
| 2024-12-19 | -53.08 | $100.75 | 6.8M |
| 2024-12-18 | -52.60 | $100.74 | 8.2M |
| 2024-12-17 | -7.51 | $104.27 | 5.5M |
| 2024-12-16 | -1.71 | $104.74 | 14.8M |
| 2024-12-13 | -9.41 | $103.51 | 3.4M |
| 2024-12-12 | -9.88 | $103.32 | 4.0M |
| 2024-12-11 | -1.45 | $103.96 | 5.1M |
| 2024-12-10 | -15.27 | $102.25 | 4.3M |
| 2024-12-09 | -10.91 | $102.52 | 6.4M |
| 2024-12-06 | -0.89 | $103.20 | 4.9M |
| 2024-12-05 | -6.31 | $102.42 | 4.1M |
| 2024-12-04 | -0.83 | $102.49 | 6.8M |
| 2024-12-03 | -1.00 | $101.05 | 10.2M |
| 2024-12-02 | -2.71 | $100.46 | 8.0M |
| 2024-11-29 | -9.30 | $99.60 | 2.3M |
| 2024-11-27 | -20.33 | $98.84 | 5.0M |
| 2024-11-26 | -10.68 | $99.49 | 3.7M |
| 2024-11-25 | -24.18 | $98.58 | 4.1M |
| 2024-11-22 | -24.93 | $98.53 | 5.4M |
| 2024-11-21 | -26.41 | $98.43 | 6.1M |
| 2024-11-20 | -29.97 | $98.19 | 5.9M |
| 2024-11-19 | -27.60 | $98.35 | 2.8M |
| 2024-11-18 | -43.62 | $97.27 | 6.3M |
| 2024-11-15 | -49.26 | $96.89 | 9.3M |
| 2024-11-14 | -18.69 | $98.95 | 4.0M |
| 2024-11-13 | -9.20 | $99.59 | 3.8M |
| 2024-11-12 | -4.59 | $99.70 | 8.0M |
| 2024-11-11 | -5.82 | $99.62 | 6.5M |
| 2024-11-08 | -3.43 | $99.66 | 6.8M |
| 2024-11-07 | -1.51 | $99.33 | 5.7M |
| 2024-11-06 | -1.64 | $97.66 | 5.5M |
| 2024-11-05 | -51.13 | $95.20 | 5.3M |
| 2024-11-04 | -81.25 | $93.89 | 2.9M |
| 2024-11-01 | -62.44 | $94.20 | 3.2M |
| 2024-10-31 | -78.22 | $93.49 | 4.9M |
| 2024-10-30 | -15.18 | $96.28 | 3.9M |
| 2024-10-29 | -3.94 | $96.71 | 6.3M |
| 2024-10-28 | -14.64 | $95.91 | 3.3M |
| 2024-10-25 | -18.39 | $95.69 | 5.1M |
| 2024-10-24 | -24.18 | $95.31 | 4.1M |
| 2024-10-23 | -38.13 | $94.67 | 3.5M |
| 2024-10-22 | -6.32 | $96.13 | 3.6M |
| 2024-10-21 | -2.77 | $96.05 | 4.2M |
| 2024-10-18 | -10.60 | $95.71 | 3.2M |
| 2024-10-17 | -22.58 | $95.19 | 6.3M |
| 2024-10-16 | -25.58 | $95.06 | 4.1M |
| 2024-10-15 | -23.61 | $94.98 | 6.2M |
| 2024-10-14 | -4.55 | $95.89 | 4.7M |
| 2024-10-11 | -4.31 | $95.00 | 11.1M |
| 2024-10-10 | -6.26 | $94.82 | 4.1M |
| 2024-10-09 | -1.47 | $94.83 | 5.0M |
| 2024-10-08 | -7.67 | $94.18 | 4.8M |
| 2024-10-07 | -27.65 | $92.67 | 4.2M |
| 2024-10-04 | -13.31 | $93.69 | 3.2M |
| 2024-10-03 | -24.67 | $92.68 | 5.0M |
| 2024-10-02 | -25.27 | $92.63 | 3.2M |
| 2024-10-01 | -26.10 | $92.56 | 5.4M |
| 2024-09-30 | -10.79 | $93.85 | 4.6M |
| 2024-09-27 | -16.01 | $93.41 | 4.2M |
| 2024-09-26 | -10.20 | $93.90 | 5.5M |
| 2024-09-25 | -4.27 | $93.73 | 5.8M |
| 2024-09-24 | -1.33 | $93.73 | 4.5M |
| 2024-09-23 | -4.74 | $93.36 | 5.5M |
| 2024-09-20 | -6.10 | $93.26 | 5.5M |
| 2024-09-19 | -5.01 | $93.34 | 3.1M |
| 2024-09-18 | -26.14 | $91.19 | 5.0M |
| 2024-09-17 | -21.28 | $91.51 | 2.9M |
| 2024-09-16 | -22.80 | $91.41 | 9.5M |
| 2024-09-13 | -18.09 | $91.72 | 2.2M |
| 2024-09-12 | -24.62 | $91.29 | 3.9M |
| 2024-09-11 | -39.82 | $90.29 | 5.4M |
| 2024-09-10 | -68.24 | $88.42 | 3.7M |
| 2024-09-09 | -78.43 | $87.60 | 7.5M |
| 2024-09-06 | -85.87 | $86.53 | 8.4M |
| 2024-09-05 | -47.97 | $88.54 | 4.6M |
| 2024-09-04 | -45.51 | $88.45 | 5.6M |
| 2024-09-03 | -41.93 | $88.70 | 8.5M |
| 2024-08-30 | -12.11 | $91.37 | 6.8M |
| 2024-08-29 | -19.42 | $90.44 | 5.5M |
| 2024-08-28 | -17.14 | $90.73 | 2.9M |
| 2024-08-27 | -10.14 | $91.62 | 2.6M |
| 2024-08-26 | -11.64 | $91.43 | 4.6M |
| 2024-08-23 | -6.92 | $92.03 | 2.9M |
| 2024-08-22 | -15.17 | $90.98 | 2.5M |
| 2024-08-21 | -2.41 | $92.34 | 3.2M |
| 2024-08-20 | -4.16 | $91.95 | 2.8M |
| 2024-08-19 | -5.04 | $92.06 | 4.8M |
| 2024-08-16 | -14.16 | $90.92 | 4.0M |
| 2024-08-15 | -15.04 | $90.81 | 3.9M |
| 2024-08-14 | -30.08 | $88.93 | 4.1M |
| 2024-08-13 | -32.64 | $88.65 | 3.9M |
| 2024-08-12 | -56.07 | $86.67 | 4.4M |
| 2024-08-09 | -58.92 | $86.41 | 4.5M |
| 2024-08-08 | -63.94 | $85.65 | 9.2M |
| 2024-08-07 | -80.80 | $83.16 | 5.0M |
| 2024-08-06 | -74.87 | $84.09 | 8.2M |
| 2024-08-05 | -81.83 | $83.01 | 13.5M |
| 2024-08-02 | -89.80 | $86.03 | 5.9M |
| 2024-08-01 | -84.40 | $87.92 | 4.8M |
| 2024-07-31 | -66.74 | $89.55 | 5.7M |
| 2024-07-30 | -91.77 | $87.24 | 3.2M |
| 2024-07-29 | -80.65 | $88.46 | 4.2M |
| 2024-07-26 | -82.42 | $88.30 | 6.2M |
| 2024-07-25 | -90.55 | $87.57 | 3.8M |
| 2024-07-24 | -97.57 | $88.47 | 4.5M |
| 2024-07-23 | -68.43 | $91.96 | 4.7M |
| 2024-07-22 | -68.86 | $91.84 | 8.2M |
| 2024-07-19 | -94.13 | $90.42 | 8.8M |
| 2024-07-18 | -84.16 | $90.98 | 5.6M |
| 2024-07-17 | -71.53 | $91.69 | 6.5M |
| 2024-07-16 | -23.84 | $94.37 | 5.5M |
| 2024-07-15 | -21.71 | $94.49 | 5.3M |
| 2024-07-12 | -26.00 | $94.21 | 7.0M |
| 2024-07-11 | -33.06 | $93.66 | 5.4M |
| 2024-07-10 | -0.25 | $95.69 | 3.3M |
| 2024-07-09 | -5.75 | $94.74 | 6.0M |
| 2024-07-08 | -1.67 | $94.61 | 3.7M |
| 2024-07-05 | -1.27 | $94.50 | 5.1M |
| 2024-07-03 | -0.15 | $93.55 | 3.5M |
| 2024-07-02 | -0.14 | $92.74 | 3.9M |
| 2024-07-01 | -8.47 | $91.98 | 5.6M |
| 2024-06-28 | -17.33 | $91.13 | 15.2M |
| 2024-06-27 | -5.12 | $91.81 | 5.4M |
| 2024-06-26 | -7.55 | $91.61 | 3.1M |
| 2024-06-25 | -13.40 | $91.13 | 3.2M |
| 2024-06-24 | -25.70 | $90.12 | 3.9M |
| 2024-06-21 | -14.86 | $91.01 | 4.7M |
| 2024-06-20 | -12.42 | $91.21 | 3.6M |
| 2024-06-18 | -2.62 | $91.83 | 9.4M |
| 2024-06-17 | -4.61 | $91.67 | 3.9M |
| 2024-06-14 | -0.15 | $90.78 | 4.3M |
| 2024-06-13 | -3.87 | $90.47 | 5.0M |
| 2024-06-12 | -9.76 | $90.03 | 6.7M |
| 2024-06-11 | -0.21 | $88.86 | 3.2M |
| 2024-06-10 | -3.64 | $88.16 | 2.7M |
| 2024-06-07 | -11.31 | $87.82 | 7.1M |
| 2024-06-06 | -5.41 | $87.93 | 3.2M |
| 2024-06-05 | -0.46 | $87.81 | 8.3M |
| 2024-06-04 | -20.28 | $86.30 | 5.5M |
| 2024-06-03 | -25.06 | $86.02 | 5.5M |
| 2024-05-31 | -31.25 | $85.57 | 3.9M |
| 2024-05-30 | -25.04 | $85.35 | 4.9M |
| 2024-05-29 | -7.82 | $86.49 | 9.6M |
| 2024-05-28 | -1.92 | $86.89 | 6.3M |
| 2024-05-24 | -7.52 | $86.51 | 4.9M |
| 2024-05-23 | -17.85 | $85.81 | 3.8M |
| 2024-05-22 | -5.47 | $86.05 | 5.7M |
| 2024-05-21 | -0.55 | $86.37 | 4.9M |
| 2024-05-20 | -1.68 | $86.18 | 4.4M |
| 2024-05-17 | -7.89 | $85.72 | 4.4M |
| 2024-05-16 | -7.48 | $85.74 | 10.0M |
| 2024-05-15 | -0.55 | $86.01 | 3.7M |
| 2024-05-14 | -2.67 | $84.64 | 2.3M |
| 2024-05-13 | -5.91 | $84.22 | 4.8M |
| 2024-05-10 | -6.78 | $84.17 | 2.8M |
| 2024-05-09 | -2.96 | $84.06 | 2.2M |
| 2024-05-08 | -12.76 | $83.80 | 3.8M |
| 2024-05-07 | -10.66 | $83.92 | 3.9M |
| 2024-05-06 | -9.97 | $83.96 | 3.3M |
| 2024-05-03 | -28.85 | $82.88 | 3.0M |
| 2024-05-02 | -54.55 | $81.41 | 3.5M |
| 2024-05-01 | -72.15 | $80.42 | 4.3M |
| 2024-04-30 | -67.13 | $80.71 | 3.7M |
| 2024-04-29 | -42.91 | $82.11 | 3.1M |
| 2024-04-26 | -46.11 | $82.00 | 3.4M |
| 2024-04-25 | -71.28 | $80.51 | 3.9M |
| 2024-04-24 | -62.67 | $81.02 | 2.7M |
| 2024-04-23 | -63.33 | $81.01 | 2.7M |
| 2024-04-22 | -83.00 | $79.83 | 5.1M |
| 2024-04-19 | -96.27 | $79.04 | 11.3M |
| 2024-04-18 | -98.29 | $80.62 | 11.3M |
| 2024-04-17 | -94.97 | $81.06 | 5.1M |
| 2024-04-16 | -94.52 | $81.76 | 5.6M |
| 2024-04-15 | -97.19 | $81.75 | 10.4M |
| 2024-04-12 | -70.45 | $83.16 | 5.5M |
| 2024-04-11 | -29.55 | $84.35 | 10.6M |
| 2024-04-10 | -70.45 | $83.16 | 5.0M |
| 2024-04-09 | -49.48 | $83.77 | 3.8M |
| 2024-04-08 | -47.96 | $83.68 | 6.8M |
| 2024-04-05 | -48.28 | $83.67 | 6.1M |
| 2024-04-04 | -84.01 | $82.53 | 3.4M |
| 2024-04-03 | -47.02 | $83.71 | 3.8M |
| 2024-04-02 | -49.01 | $83.48 | 5.7M |
| 2024-04-01 | -28.33 | $84.21 | 3.3M |
| 2024-03-28 | -26.91 | $84.26 | 5.6M |
| 2024-03-27 | -20.68 | $84.48 | 6.7M |
| 2024-03-26 | -30.59 | $84.13 | 4.4M |
| 2024-03-25 | -22.10 | $84.43 | 3.1M |
| 2024-03-22 | -13.03 | $84.75 | 3.2M |
| 2024-03-21 | -15.01 | $84.68 | 5.8M |
| 2024-03-20 | 0.00 | $84.72 | 7.9M |
| 2024-03-19 | -13.87 | $83.78 | 4.6M |
| 2024-03-18 | -25.21 | $83.24 | 4.6M |
| 2024-03-15 | -40.34 | $82.52 | 6.6M |
| 2024-03-14 | -20.17 | $83.48 | 6.5M |
| 2024-03-13 | -21.43 | $83.42 | 5.5M |
| 2024-03-12 | -14.50 | $83.75 | 3.8M |
| 2024-03-11 | -43.91 | $82.35 | 4.3M |
| 2024-03-08 | -35.92 | $82.73 | 3.0M |
| 2024-03-07 | -8.26 | $83.68 | 3.9M |
| 2024-03-06 | -31.26 | $82.56 | 5.5M |
| 2024-03-05 | -41.77 | $82.12 | 4.2M |
| 2024-03-04 | -10.26 | $83.44 | 4.9M |
| 2024-03-01 | -1.63 | $83.79 | 3.5M |
| 2024-02-29 | -11.60 | $82.79 | 5.0M |
| 2024-02-28 | -18.48 | $82.35 | 3.7M |
| 2024-02-27 | -13.13 | $82.66 | 3.3M |
| 2024-02-26 | -15.03 | $82.55 | 3.6M |
| 2024-02-23 | -11.92 | $82.73 | 4.6M |
| 2024-02-22 | -1.89 | $82.82 | 3.6M |
| 2024-02-21 | -45.11 | $80.38 | 2.3M |
| 2024-02-20 | -40.92 | $80.59 | 3.0M |
| 2024-02-16 | -24.55 | $81.41 | 4.5M |
| 2024-02-15 | -13.00 | $81.92 | 6.6M |
| 2024-02-14 | -13.37 | $81.78 | 5.1M |
| 2024-02-13 | -24.93 | $80.81 | 9.2M |
| 2024-02-12 | -8.86 | $81.99 | 7.4M |
| 2024-02-09 | -1.94 | $82.37 | 4.5M |
| 2024-02-08 | -2.04 | $81.54 | 9.0M |
| 2024-02-07 | -1.61 | $81.40 | 6.0M |
| 2024-02-06 | -5.04 | $80.37 | 4.3M |
| 2024-02-05 | -4.38 | $80.27 | 6.4M |
| 2024-02-02 | -2.95 | $80.35 | 5.9M |
| 2024-02-01 | -14.29 | $78.79 | 6.2M |
| 2024-01-31 | -32.74 | $77.64 | 9.3M |
| 2024-01-30 | -5.62 | $79.33 | 6.1M |
| 2024-01-29 | -0.32 | $79.64 | 6.2M |
| 2024-01-26 | -11.55 | $78.81 | 7.1M |
| 2024-01-25 | -10.07 | $78.90 | 5.6M |
| 2024-01-24 | -11.72 | $78.80 | 8.8M |
| 2024-01-23 | -3.25 | $78.51 | 6.0M |
| 2024-01-22 | -7.07 | $78.31 | 7.0M |
| 2024-01-19 | -0.86 | $78.06 | 8.1M |
| 2024-01-18 | -1.40 | $76.96 | 6.1M |
| 2024-01-17 | -23.15 | $75.94 | 5.0M |
| 2024-01-16 | -12.35 | $76.29 | 8.7M |
| 2024-01-12 | -9.26 | $76.39 | 4.7M |
| 2024-01-11 | -11.73 | $76.31 | 7.0M |
| 2024-01-10 | -4.78 | $76.20 | 3.8M |
| 2024-01-09 | -28.75 | $75.42 | 4.3M |
| 2024-01-08 | -32.95 | $75.20 | 6.9M |
| 2024-01-05 | -71.82 | $73.69 | 6.9M |
| 2024-01-04 | -67.08 | $73.61 | 5.7M |
| 2024-01-03 | -56.34 | $73.94 | 5.0M |
| 2024-01-02 | -36.95 | $74.67 | 11.3M |
| 2023-12-29 | -12.17 | $75.79 | 4.8M |
| 2023-12-28 | -6.42 | $76.05 | 4.5M |
| 2023-12-27 | -3.66 | $76.03 | 5.3M |
| 2023-12-26 | -5.26 | $75.96 | 3.8M |
| 2023-12-22 | -11.21 | $75.70 | 6.7M |
| 2023-12-21 | -12.59 | $75.64 | 4.2M |
| 2023-12-20 | -29.98 | $74.88 | 4.7M |
| 2023-12-19 | -0.48 | $76.00 | 5.8M |
| 2023-12-18 | -4.25 | $75.65 | 5.7M |
| 2023-12-15 | -6.70 | $75.16 | 12.8M |
| 2023-12-14 | -13.16 | $74.91 | 6.9M |
| 2023-12-13 | -2.75 | $75.07 | 5.8M |
| 2023-12-12 | -0.36 | $74.18 | 4.9M |
| 2023-12-11 | -0.54 | $73.61 | 11.1M |
| 2023-12-08 | -1.63 | $73.53 | 3.9M |
| 2023-12-07 | -5.69 | $73.16 | 5.6M |
| 2023-12-06 | -25.28 | $72.30 | 5.1M |
| 2023-12-05 | -14.60 | $72.74 | 4.3M |
| 2023-12-04 | -20.40 | $72.38 | 8.1M |
| 2023-12-01 | -7.61 | $72.99 | 5.7M |
| 2023-11-30 | -11.11 | $72.72 | 4.7M |
| 2023-11-29 | -9.27 | $72.69 | 5.6M |
| 2023-11-28 | -5.22 | $72.83 | 4.2M |
| 2023-11-27 | -7.16 | $72.66 | 7.6M |
| 2023-11-24 | -5.69 | $72.75 | 2.7M |
| 2023-11-22 | -4.75 | $72.83 | 3.2M |
| 2023-11-21 | -4.06 | $72.50 | 5.8M |
| 2023-11-20 | -1.58 | $72.72 | 6.9M |
| 2023-11-17 | -1.97 | $71.96 | 3.9M |
| 2023-11-16 | -1.60 | $71.99 | 4.6M |
| 2023-11-15 | -4.06 | $71.79 | 8.2M |
| 2023-11-14 | -2.50 | $71.79 | 5.8M |
| 2023-11-13 | -3.18 | $70.39 | 9.0M |
| 2023-11-10 | -0.46 | $70.47 | 6.7M |
| 2023-11-09 | -13.20 | $69.13 | 5.8M |
| 2023-11-08 | -0.86 | $69.75 | 8.9M |
| 2023-11-07 | -3.02 | $69.46 | 6.5M |
| 2023-11-06 | -11.90 | $68.81 | 5.3M |
| 2023-11-03 | -19.23 | $68.41 | 6.4M |
| 2023-11-02 | -31.14 | $67.76 | 5.8M |
| 2023-11-01 | -53.30 | $66.55 | 9.6M |
| 2023-10-31 | -71.98 | $65.53 | 8.0M |
| 2023-10-30 | -76.74 | $65.27 | 5.9M |
| 2023-10-27 | -93.22 | $64.37 | 7.8M |
| 2023-10-26 | -95.60 | $64.24 | 8.6M |
| 2023-10-25 | -97.53 | $65.51 | 3.7M |
| 2023-10-24 | -62.90 | $66.90 | 4.0M |
| 2023-10-23 | -77.64 | $66.30 | 4.7M |
| 2023-10-20 | -81.82 | $66.13 | 3.5M |
| 2023-10-19 | -58.72 | $67.07 | 4.9M |
| 2023-10-18 | -44.72 | $67.64 | 2.8M |
| 2023-10-17 | -19.41 | $68.67 | 4.3M |
| 2023-10-16 | -15.23 | $68.84 | 7.2M |
| 2023-10-13 | -34.15 | $68.07 | 2.9M |
| 2023-10-12 | -28.63 | $68.73 | 5.2M |
| 2023-10-11 | -27.50 | $69.08 | 3.2M |
| 2023-10-10 | -38.31 | $68.53 | 4.8M |
| 2023-10-09 | -44.79 | $68.20 | 3.8M |
| 2023-10-06 | -51.28 | $67.87 | 5.3M |
| 2023-10-05 | -72.89 | $66.77 | 4.3M |
| 2023-10-04 | -72.89 | $66.77 | 4.3M |
| 2023-10-03 | -90.77 | $65.86 | 5.5M |
| 2023-10-02 | -68.66 | $67.07 | 5.1M |
| 2023-09-29 | -80.28 | $66.50 | 7.5M |
| 2023-09-28 | -79.22 | $66.56 | 5.0M |
| 2023-09-27 | -87.92 | $66.07 | 5.3M |
| 2023-09-26 | -97.13 | $65.95 | 4.3M |
| 2023-09-25 | -85.05 | $67.15 | 6.3M |
| 2023-09-22 | -98.60 | $66.80 | 19.3M |
| 2023-09-21 | -99.28 | $66.87 | 4.4M |
| 2023-09-20 | -76.12 | $68.12 | 3.8M |
| 2023-09-19 | -51.18 | $69.07 | 2.5M |
| 2023-09-18 | -46.79 | $69.20 | 3.9M |
| 2023-09-15 | -40.13 | $69.15 | 7.8M |
| 2023-09-14 | -16.74 | $70.24 | 4.9M |
| 2023-09-13 | -26.61 | $69.78 | 3.3M |
| 2023-09-12 | -31.12 | $69.57 | 3.4M |
| 2023-09-11 | -14.16 | $70.36 | 2.9M |
| 2023-09-08 | -30.26 | $69.61 | 2.5M |
| 2023-09-07 | -31.12 | $69.57 | 3.8M |
| 2023-09-06 | -25.54 | $69.83 | 3.1M |
| 2023-09-05 | -9.87 | $70.56 | 3.2M |
| 2023-09-01 | -11.16 | $70.50 | 2.6M |
| 2023-08-31 | -8.65 | $70.48 | 3.9M |
| 2023-08-30 | -2.89 | $70.39 | 2.2M |
| 2023-08-29 | -10.05 | $69.94 | 4.0M |
| 2023-08-28 | -52.23 | $68.61 | 4.0M |
| 2023-08-25 | -63.37 | $68.14 | 4.2M |
| 2023-08-24 | -74.49 | $67.60 | 4.5M |
| 2023-08-23 | -49.90 | $68.86 | 2.8M |
| 2023-08-22 | -69.94 | $67.86 | 3.7M |
| 2023-08-21 | -68.94 | $67.91 | 3.9M |
| 2023-08-18 | -86.97 | $67.01 | 7.1M |
| 2023-08-17 | -97.26 | $67.09 | 4.4M |
| 2023-08-16 | -100.00 | $67.83 | 6.9M |
| 2023-08-15 | -91.01 | $68.40 | 3.2M |
| 2023-08-14 | -73.02 | $69.06 | 4.3M |
| 2023-08-11 | -93.19 | $68.32 | 3.9M |
| 2023-08-10 | -92.63 | $68.60 | 5.7M |
| 2023-08-09 | -95.28 | $68.51 | 5.1M |
| 2023-08-08 | -82.35 | $69.22 | 2.9M |
| 2023-08-07 | -57.07 | $69.56 | 5.0M |
| 2023-08-04 | -65.05 | $69.06 | 6.3M |
| 2023-08-03 | -57.04 | $69.39 | 4.0M |
| 2023-08-02 | -52.43 | $69.58 | 3.8M |
| 2023-08-01 | -18.93 | $70.96 | 2.4M |
| 2023-07-31 | -14.08 | $71.16 | 3.5M |
| 2023-07-28 | -17.48 | $71.02 | 4.3M |
| 2023-07-27 | -43.13 | $69.92 | 4.6M |
| 2023-07-26 | -31.98 | $70.32 | 2.8M |
| 2023-07-25 | -25.55 | $70.47 | 2.5M |
| 2023-07-24 | -32.30 | $70.07 | 3.2M |
| 2023-07-21 | -36.94 | $69.83 | 6.5M |
| 2023-07-20 | -32.69 | $70.05 | 6.6M |
| 2023-07-19 | -7.74 | $71.34 | 12.0M |
| 2023-07-18 | -4.02 | $71.35 | 6.7M |
| 2023-07-17 | -3.91 | $70.75 | 7.1M |
| 2023-07-14 | -12.86 | $70.23 | 9.3M |
| 2023-07-13 | -3.87 | $70.05 | 5.7M |
| 2023-07-12 | -9.76 | $69.16 | 4.7M |
| 2023-07-11 | -19.73 | $68.46 | 10.7M |
| 2023-07-10 | -28.40 | $68.12 | 3.3M |
| 2023-07-07 | -25.19 | $68.06 | 3.1M |
| 2023-07-06 | -17.13 | $68.36 | 4.6M |
| 2023-07-05 | -5.54 | $68.82 | 3.3M |
| 2023-07-03 | -6.39 | $68.73 | 2.1M |
| 2023-06-30 | -4.60 | $68.80 | 5.2M |
| 2023-06-29 | -25.32 | $67.81 | 2.8M |
| 2023-06-28 | -26.55 | $67.74 | 3.3M |
| 2023-06-27 | -29.34 | $67.61 | 6.5M |
| 2023-06-26 | -45.71 | $66.58 | 5.8M |
| 2023-06-23 | -28.64 | $67.31 | 8.3M |
| 2023-06-22 | -15.36 | $67.94 | 3.7M |
| 2023-06-21 | -24.22 | $67.34 | 3.9M |
| 2023-06-20 | -15.07 | $67.96 | 6.5M |
| 2023-06-16 | -13.44 | $68.07 | 4.1M |
| 2023-06-15 | -3.54 | $68.48 | 6.0M |
| 2023-06-14 | -2.70 | $67.61 | 3.8M |
| 2023-06-13 | -2.06 | $67.36 | 6.5M |
| 2023-06-12 | -0.20 | $66.94 | 6.2M |
| 2023-06-09 | -11.93 | $66.00 | 9.7M |
| 2023-06-08 | -16.67 | $65.77 | 3.0M |
| 2023-06-07 | -28.34 | $65.16 | 3.5M |
| 2023-06-06 | -9.38 | $66.11 | 2.9M |
| 2023-06-05 | -10.18 | $66.07 | 3.8M |
| 2023-06-02 | -2.30 | $66.14 | 7.6M |
| 2023-06-01 | -3.68 | $65.33 | 12.1M |
| 2023-05-31 | -17.80 | $64.60 | 6.3M |
| 2023-05-30 | -11.22 | $64.94 | 5.9M |
| 2023-05-26 | -3.28 | $64.77 | 5.1M |
| 2023-05-25 | -10.41 | $63.62 | 3.2M |
| 2023-05-24 | -41.08 | $62.48 | 2.6M |
| 2023-05-23 | -28.26 | $62.85 | 4.1M |
| 2023-05-22 | -5.97 | $63.75 | 3.0M |
| 2023-05-19 | -7.64 | $63.68 | 3.2M |
| 2023-05-18 | -1.71 | $63.83 | 6.9M |
| 2023-05-17 | -3.12 | $62.92 | 6.4M |
| 2023-05-16 | -11.24 | $62.18 | 3.8M |
| 2023-05-15 | -5.26 | $62.33 | 3.9M |
| 2023-05-12 | -13.53 | $62.11 | 4.1M |
| 2023-05-11 | -3.94 | $62.25 | 5.0M |
| 2023-05-10 | -6.30 | $62.19 | 8.3M |
| 2023-05-09 | -17.05 | $61.61 | 3.8M |
| 2023-05-08 | -4.15 | $61.89 | 5.6M |
| 2023-05-05 | -9.22 | $61.78 | 4.2M |
| 2023-05-04 | -67.28 | $60.52 | 5.5M |
| 2023-05-03 | -52.07 | $60.85 | 2.6M |
| 2023-05-02 | -37.79 | $61.16 | 5.3M |
| 2023-05-01 | -12.44 | $61.71 | 4.3M |
| 2023-04-28 | -0.52 | $61.71 | 5.8M |
| 2023-04-27 | -19.78 | $61.25 | 4.6M |
| 2023-04-26 | -66.11 | $60.03 | 5.1M |
| 2023-04-25 | -55.28 | $59.83 | 5.4M |
| 2023-04-24 | -19.88 | $60.97 | 3.9M |
| 2023-04-21 | -18.27 | $61.02 | 3.6M |
| 2023-04-20 | -19.81 | $60.97 | 3.0M |
| 2023-04-19 | -9.91 | $61.29 | 4.3M |
| 2023-04-18 | -11.46 | $61.24 | 3.0M |
| 2023-04-17 | -7.94 | $61.18 | 8.7M |
| 2023-04-14 | -11.30 | $61.06 | 2.7M |
| 2023-04-13 | -3.66 | $61.27 | 5.4M |
| 2023-04-12 | -25.15 | $60.19 | 3.8M |
| 2023-04-11 | -18.05 | $60.54 | 3.2M |
| 2023-04-10 | -11.26 | $60.75 | 5.2M |
| 2023-04-06 | -11.42 | $60.74 | 3.5M |
| 2023-04-05 | -17.55 | $60.37 | 3.3M |
| 2023-04-04 | -8.44 | $60.92 | 2.7M |
| 2023-04-03 | -1.03 | $61.17 | 5.5M |
| 2023-03-31 | -1.22 | $61.08 | 4.6M |
| 2023-03-30 | -3.28 | $60.11 | 3.4M |
| 2023-03-29 | -12.09 | $59.68 | 3.1M |
| 2023-03-28 | -30.53 | $58.78 | 4.0M |
| 2023-03-27 | -26.23 | $58.99 | 3.4M |
| 2023-03-24 | -22.34 | $59.18 | 3.4M |
| 2023-03-23 | -26.84 | $58.96 | 5.3M |
| 2023-03-22 | -33.61 | $58.63 | 3.9M |
| 2023-03-21 | -2.14 | $59.50 | 4.9M |
| 2023-03-20 | -16.10 | $58.62 | 3.6M |
| 2023-03-17 | -23.64 | $58.33 | 6.9M |
| 2023-03-16 | -28.88 | $58.69 | 12.4M |
| 2023-03-15 | -58.76 | $57.39 | 5.6M |
| 2023-03-14 | -57.32 | $57.46 | 9.7M |
| 2023-03-13 | -80.00 | $56.36 | 7.6M |
| 2023-03-10 | -95.45 | $56.04 | 8.0M |
| 2023-03-09 | -86.79 | $57.02 | 4.2M |
| 2023-03-08 | -59.30 | $58.04 | 3.4M |
| 2023-03-07 | -65.62 | $57.84 | 3.0M |
| 2023-03-06 | -45.67 | $58.60 | 5.0M |
| 2023-03-03 | -51.23 | $58.51 | 4.3M |
| 2023-03-02 | -77.99 | $57.45 | 2.4M |
| 2023-03-01 | -94.66 | $56.99 | 2.6M |
| 2023-02-28 | -86.01 | $57.33 | 2.5M |
| 2023-02-27 | -82.44 | $57.47 | 3.2M |
| 2023-02-24 | -91.60 | $57.11 | 3.1M |
| 2023-02-23 | -69.95 | $58.01 | 5.0M |
| 2023-02-22 | -62.35 | $57.53 | 4.7M |
| 2023-02-21 | -63.33 | $57.48 | 4.2M |
| 2023-02-17 | -36.86 | $58.83 | 11.6M |
| 2023-02-16 | -26.45 | $59.16 | 3.5M |
| 2023-02-15 | -7.67 | $60.24 | 3.7M |
| 2023-02-14 | -14.68 | $59.81 | 3.7M |
| 2023-02-13 | -18.76 | $59.56 | 7.0M |
| 2023-02-10 | -32.46 | $58.72 | 8.4M |
| 2023-02-09 | -28.71 | $58.95 | 3.4M |
| 2023-02-08 | -21.37 | $59.40 | 4.2M |
| 2023-02-07 | -7.88 | $60.16 | 5.0M |
| 2023-02-06 | -21.78 | $59.19 | 6.5M |
| 2023-02-03 | -12.75 | $59.64 | 6.3M |
| 2023-02-02 | -2.86 | $60.47 | 9.1M |
| 2023-02-01 | -6.28 | $59.04 | 8.1M |
| 2023-01-31 | -6.56 | $58.02 | 8.8M |
| 2023-01-30 | -21.97 | $57.08 | 16.8M |
| 2023-01-27 | -6.07 | $58.05 | 10.6M |
| 2023-01-26 | -0.56 | $57.62 | 4.7M |
| 2023-01-25 | -9.11 | $56.81 | 8.7M |
| 2023-01-24 | -7.89 | $56.87 | 8.0M |
| 2023-01-23 | -5.26 | $57.00 | 18.4M |
| 2023-01-20 | -11.68 | $56.10 | 9.1M |
| 2023-01-19 | -42.52 | $54.78 | 10.6M |
| 2023-01-18 | -31.07 | $55.27 | 7.7M |
| 2023-01-17 | -8.23 | $56.00 | 18.5M |
| 2023-01-13 | -6.02 | $55.91 | 10.3M |
| 2023-01-12 | -39.07 | $55.61 | 8.4M |
| 2023-01-11 | -52.71 | $55.37 | 4.6M |
| 2023-01-10 | -67.60 | $54.41 | 6.7M |
| 2023-01-09 | -73.80 | $54.01 | 18.1M |
| 2023-01-06 | -78.14 | $53.73 | 10.3M |
| 2023-01-05 | -99.06 | $52.48 | 12.5M |
| 2023-01-04 | -86.88 | $53.34 | 7.6M |
| 2023-01-03 | -89.76 | $53.16 | 14.2M |
| 2022-12-30 | -83.36 | $53.56 | 12.9M |
| 2022-12-29 | -80.96 | $53.71 | 11.1M |
| 2022-12-28 | -99.20 | $52.57 | 12.8M |
| 2022-12-27 | -91.06 | $53.27 | 11.9M |
| 2022-12-23 | -82.62 | $53.78 | 13.2M |
| 2022-12-22 | -85.76 | $53.59 | 13.2M |
| 2022-12-21 | -75.82 | $54.63 | 12.7M |
| 2022-12-20 | -91.58 | $53.77 | 10.3M |
| 2022-12-19 | -95.24 | $53.77 | 17.6M |
| 2022-12-16 | -93.48 | $54.47 | 13.1M |
| 2022-12-15 | -94.04 | $55.14 | 10.5M |
| 2022-12-14 | -59.44 | $56.85 | 16.2M |
| 2022-12-13 | -47.99 | $57.22 | 14.2M |
| 2022-12-12 | -56.81 | $56.84 | 13.1M |
| 2022-12-09 | -84.72 | $56.00 | 16.0M |
| 2022-12-08 | -54.36 | $56.43 | 13.8M |
| 2022-12-07 | -45.70 | $55.79 | 10.0M |
| 2022-12-06 | -42.05 | $56.01 | 9.5M |
| 2022-12-05 | -25.17 | $57.03 | 15.0M |
| 2022-12-02 | -7.00 | $58.09 | 12.1M |
| 2022-12-01 | -5.02 | $58.22 | 8.9M |
| 2022-11-30 | 0.00 | $58.15 | 9.2M |
| 2022-11-29 | -33.05 | $55.87 | 7.5M |
| 2022-11-28 | -26.85 | $56.23 | 10.9M |
| 2022-11-25 | -11.19 | $57.14 | 4.4M |
| 2022-11-23 | -8.78 | $57.28 | 7.4M |
| 2022-11-22 | -18.07 | $56.74 | 8.1M |
| 2022-11-21 | -31.67 | $55.95 | 9.4M |
| 2022-11-18 | -23.58 | $56.42 | 8.7M |
| 2022-11-17 | -25.65 | $56.30 | 7.2M |
| 2022-11-16 | -21.00 | $56.57 | 7.3M |
| 2022-11-15 | -11.70 | $57.11 | 8.2M |
| 2022-11-14 | -15.08 | $56.43 | 10.7M |
| 2022-11-11 | -2.29 | $57.10 | 12.0M |
| 2022-11-10 | -2.96 | $56.27 | 8.0M |
| 2022-11-09 | -64.92 | $52.58 | 9.3M |
| 2022-11-08 | -43.05 | $53.87 | 10.9M |
| 2022-11-07 | -48.31 | $53.56 | 13.7M |
| 2022-11-04 | -57.63 | $53.01 | 13.1M |
| 2022-11-03 | -66.78 | $52.47 | 12.3M |
| 2022-11-02 | -51.86 | $53.35 | 8.0M |
| 2022-11-01 | -21.86 | $55.12 | 9.7M |
| 2022-10-31 | -12.14 | $55.65 | 14.1M |
| 2022-10-28 | -3.76 | $56.14 | 8.9M |
| 2022-10-27 | -25.98 | $54.84 | 6.8M |
| 2022-10-26 | -18.12 | $55.30 | 6.6M |
| 2022-10-25 | -0.86 | $56.26 | 9.2M |
| 2022-10-24 | -13.68 | $55.18 | 8.3M |
| 2022-10-21 | -25.51 | $54.54 | 6.9M |
| 2022-10-20 | -49.35 | $53.25 | 6.3M |
| 2022-10-19 | -42.51 | $53.62 | 6.9M |
| 2022-10-18 | -51.53 | $53.99 | 7.4M |
| 2022-10-17 | -59.89 | $53.39 | 12.3M |
| 2022-10-14 | -82.59 | $51.76 | 7.0M |
| 2022-10-13 | -62.12 | $53.23 | 9.1M |
| 2022-10-12 | -96.04 | $52.09 | 9.0M |
| 2022-10-11 | -94.99 | $52.16 | 7.6M |
| 2022-10-10 | -93.61 | $52.68 | 9.0M |
| 2022-10-07 | -92.51 | $53.20 | 9.0M |
| 2022-10-06 | -69.57 | $55.10 | 6.6M |
| 2022-10-05 | -64.73 | $55.50 | 5.8M |
| 2022-10-04 | -64.37 | $55.53 | 8.3M |
| 2022-10-03 | -84.66 | $53.85 | 9.3M |
| 2022-09-30 | -99.76 | $52.60 | 9.0M |
| 2022-09-29 | -92.69 | $53.51 | 7.9M |
| 2022-09-28 | -81.59 | $54.79 | 8.8M |
| 2022-09-27 | -94.35 | $53.84 | 8.9M |
| 2022-09-26 | -97.11 | $53.80 | 12.1M |
| 2022-09-23 | -91.98 | $54.31 | 8.5M |
| 2022-09-22 | -97.76 | $55.15 | 8.0M |
| 2022-09-21 | -99.85 | $55.80 | 7.3M |
| 2022-09-20 | -91.47 | $56.78 | 6.2M |
| 2022-09-19 | -82.94 | $57.32 | 8.3M |
| 2022-09-16 | -91.79 | $56.84 | 6.5M |
| 2022-09-15 | -96.47 | $57.35 | 12.1M |
| 2022-09-14 | -84.69 | $58.21 | 5.4M |
| 2022-09-13 | -89.75 | $57.88 | 4.2M |
| 2022-09-12 | -50.85 | $60.84 | 5.2M |
| 2022-09-09 | -60.58 | $60.10 | 3.7M |
| 2022-09-08 | -75.43 | $58.97 | 6.4M |
| 2022-09-07 | -79.63 | $58.65 | 4.3M |
| 2022-09-06 | -94.22 | $57.54 | 5.2M |
| 2022-09-02 | -94.32 | $57.74 | 5.8M |
| 2022-09-01 | -84.84 | $58.44 | 11.2M |
| 2022-08-31 | -99.52 | $58.43 | 6.7M |
| 2022-08-30 | -92.95 | $58.91 | 6.3M |
| 2022-08-29 | -96.10 | $59.54 | 7.8M |
| 2022-08-26 | -99.57 | $60.11 | 5.9M |
| 2022-08-25 | -51.15 | $62.48 | 5.2M |
| 2022-08-24 | -53.61 | $61.52 | 4.6M |
| 2022-08-23 | -48.98 | $61.36 | 3.1M |
| 2022-08-22 | -41.87 | $61.49 | 6.0M |
| 2022-08-19 | -22.76 | $62.96 | 3.4M |
| 2022-08-18 | -8.97 | $64.02 | 3.2M |
| 2022-08-17 | -10.92 | $63.87 | 5.4M |
| 2022-08-16 | -4.42 | $64.37 | 7.9M |
| 2022-08-15 | -1.24 | $64.36 | 11.0M |
| 2022-08-12 | 0.00 | $63.99 | 4.4M |
| 2022-08-11 | -13.05 | $62.78 | 7.7M |
| 2022-08-10 | -0.57 | $63.08 | 5.2M |
| 2022-08-09 | -17.38 | $61.48 | 5.7M |
| 2022-08-08 | -10.89 | $62.04 | 9.7M |
| 2022-08-05 | -3.33 | $62.19 | 4.8M |
| 2022-08-04 | -0.99 | $62.38 | 4.4M |
| 2022-08-03 | -2.49 | $62.19 | 3.9M |
| 2022-08-02 | -11.64 | $60.88 | 4.2M |
| 2022-08-01 | -7.87 | $61.15 | 12.8M |
| 2022-07-29 | -2.35 | $61.29 | 7.1M |
| 2022-07-28 | -1.88 | $60.15 | 7.4M |
| 2022-07-27 | -5.36 | $59.20 | 5.2M |
| 2022-07-26 | -41.47 | $57.16 | 5.2M |
| 2022-07-25 | -22.80 | $58.20 | 8.6M |
| 2022-07-22 | -19.75 | $58.37 | 8.8M |
| 2022-07-21 | -0.19 | $59.17 | 7.9M |
| 2022-07-20 | -5.41 | $58.35 | 7.2M |
| 2022-07-19 | -1.46 | $57.69 | 7.8M |
| 2022-07-18 | -29.51 | $56.04 | 12.4M |
| 2022-07-15 | -18.33 | $56.58 | 17.8M |
| 2022-07-14 | -35.59 | $55.61 | 14.5M |
| 2022-07-13 | -37.37 | $55.51 | 17.0M |
| 2022-07-12 | -34.16 | $55.69 | 4.7M |
| 2022-07-11 | -21.89 | $56.38 | 8.2M |
| 2022-07-08 | -30.70 | $57.34 | 7.8M |
| 2022-07-07 | -36.63 | $57.30 | 6.9M |
| 2022-07-06 | -49.40 | $56.23 | 6.4M |
| 2022-07-05 | -53.24 | $55.96 | 11.8M |
| 2022-07-01 | -61.48 | $55.26 | 7.0M |
| 2022-06-30 | -69.40 | $54.68 | 10.1M |
| 2022-06-29 | -61.55 | $55.37 | 9.4M |
| 2022-06-28 | -62.68 | $55.27 | 10.8M |
| 2022-06-27 | -44.25 | $56.89 | 12.4M |
| 2022-06-24 | -39.70 | $57.29 | 10.0M |
| 2022-06-23 | -62.91 | $55.25 | 11.3M |
| 2022-06-22 | -73.72 | $54.30 | 15.5M |
| 2022-06-21 | -73.49 | $54.32 | 14.8M |
| 2022-06-17 | -88.85 | $52.97 | 12.6M |
| 2022-06-16 | -94.43 | $52.48 | 14.1M |
| 2022-06-15 | -78.37 | $54.62 | 11.3M |
| 2022-06-14 | -93.89 | $53.40 | 26.0M |
| 2022-06-13 | -97.51 | $53.35 | 19.9M |
| 2022-06-10 | -76.19 | $55.82 | 12.1M |
| 2022-06-09 | -43.01 | $57.98 | 9.1M |
| 2022-06-08 | -17.36 | $59.65 | 5.5M |
| 2022-06-07 | -9.98 | $60.13 | 5.0M |
| 2022-06-06 | -18.59 | $59.57 | 8.4M |
| 2022-06-03 | -23.68 | $59.33 | 10.2M |
| 2022-06-02 | -25.23 | $60.76 | 6.4M |
| 2022-06-01 | -50.05 | $59.07 | 8.6M |
| 2022-05-31 | -45.06 | $59.55 | 11.3M |
| 2022-05-27 | -41.73 | $59.87 | 6.8M |
| 2022-05-26 | -61.81 | $57.94 | 9.3M |
| 2022-05-25 | -77.78 | $56.45 | 6.8M |
| 2022-05-24 | -85.73 | $55.67 | 9.0M |
| 2022-05-23 | -74.11 | $56.81 | 7.8M |
| 2022-05-20 | -84.20 | $55.82 | 9.4M |
| 2022-05-19 | -91.06 | $55.93 | 17.3M |
| 2022-05-18 | -91.16 | $56.13 | 8.4M |
| 2022-05-17 | -68.45 | $58.93 | 6.8M |
| 2022-05-16 | -79.48 | $57.57 | 9.7M |
| 2022-05-13 | -74.13 | $58.23 | 10.6M |
| 2022-05-12 | -90.27 | $56.24 | 18.7M |
| 2022-05-11 | -98.66 | $56.31 | 17.1M |
| 2022-05-10 | -92.15 | $57.98 | 14.3M |
| 2022-05-09 | -97.23 | $57.54 | 14.6M |
| 2022-05-06 | -89.43 | $59.99 | 11.8M |
| 2022-05-05 | -91.94 | $60.67 | 8.3M |
| 2022-05-04 | -56.50 | $63.76 | 9.9M |
| 2022-05-03 | -84.04 | $61.77 | 9.8M |
| 2022-05-02 | -84.54 | $61.74 | 17.8M |
| 2022-04-29 | -99.00 | $60.94 | 10.3M |
| 2022-04-28 | -74.47 | $63.73 | 7.6M |
| 2022-04-27 | -96.65 | $61.63 | 9.8M |
| 2022-04-26 | -99.80 | $61.41 | 10.1M |
| 2022-04-25 | -84.00 | $63.83 | 9.1M |
| 2022-04-22 | -99.18 | $63.01 | 9.8M |
| 2022-04-21 | -97.03 | $64.90 | 10.3M |
| 2022-04-20 | -80.52 | $66.15 | 8.9M |
| 2022-04-19 | -71.08 | $66.77 | 21.5M |
| 2022-04-18 | -92.09 | $65.39 | 8.8M |
| 2022-04-14 | -98.19 | $65.47 | 7.6M |
| 2022-04-13 | -73.82 | $66.76 | 4.6M |
| 2022-04-12 | -73.05 | $65.64 | 7.9M |
| 2022-04-11 | -58.45 | $65.87 | 7.9M |
| 2022-04-08 | -40.67 | $67.41 | 7.9M |
| 2022-04-07 | -33.30 | $68.14 | 6.8M |
| 2022-04-06 | -35.72 | $67.90 | 10.0M |
| 2022-04-05 | -20.18 | $69.44 | 9.0M |
| 2022-04-04 | -6.46 | $70.80 | 7.4M |
| 2022-04-01 | -18.97 | $69.56 | 9.8M |
| 2022-03-31 | -20.48 | $69.41 | 20.6M |
| 2022-03-30 | -9.79 | $70.47 | 7.1M |
| 2022-03-29 | -1.51 | $71.29 | 6.4M |
| 2022-03-28 | -0.12 | $70.03 | 9.7M |
| 2022-03-25 | -3.63 | $68.97 | 4.7M |
| 2022-03-24 | -0.26 | $69.06 | 6.6M |
| 2022-03-23 | -14.96 | $67.90 | 4.4M |
| 2022-03-22 | -2.30 | $68.89 | 4.8M |
| 2022-03-21 | -6.77 | $67.72 | 7.8M |
| 2022-03-18 | -0.45 | $67.94 | 11.8M |
| 2022-03-17 | -24.43 | $66.51 | 10.2M |
| 2022-03-16 | -42.71 | $65.65 | 8.0M |
| 2022-03-15 | -69.92 | $63.56 | 21.1M |
| 2022-03-14 | -94.66 | $61.66 | 7.4M |
| 2022-03-11 | -82.53 | $62.70 | 6.5M |
| 2022-03-10 | -71.31 | $63.95 | 5.4M |
| 2022-03-09 | -65.92 | $64.46 | 8.6M |
| 2022-03-08 | -90.66 | $62.13 | 14.2M |
| 2022-03-07 | -86.94 | $62.48 | 10.1M |
| 2022-03-04 | -59.98 | $65.02 | 8.9M |
| 2022-03-03 | -49.58 | $66.00 | 8.0M |
| 2022-03-02 | -42.21 | $66.96 | 7.5M |
| 2022-03-01 | -53.24 | $65.87 | 8.3M |
| 2022-02-28 | -43.22 | $66.86 | 13.4M |
| 2022-02-25 | -44.74 | $66.71 | 9.7M |
| 2022-02-24 | -55.97 | $65.60 | 18.6M |
| 2022-02-23 | -99.22 | $63.54 | 13.2M |
| 2022-02-22 | -90.50 | $65.13 | 8.9M |
| 2022-02-18 | -69.38 | $66.01 | 11.3M |
| 2022-02-17 | -59.62 | $66.73 | 6.5M |
| 2022-02-16 | -32.79 | $68.71 | 9.5M |
| 2022-02-15 | -33.16 | $68.75 | 7.3M |
| 2022-02-14 | -54.21 | $67.23 | 7.5M |
| 2022-02-11 | -59.46 | $67.18 | 7.1M |
| 2022-02-10 | -47.09 | $69.21 | 5.2M |
| 2022-02-09 | -34.82 | $70.64 | 9.0M |
| 2022-02-08 | -47.78 | $69.27 | 8.9M |
| 2022-02-07 | -54.49 | $68.56 | 6.0M |
| 2022-02-04 | -50.05 | $69.03 | 8.9M |
| 2022-02-03 | -57.90 | $68.20 | 5.9M |
| 2022-02-02 | -41.67 | $70.79 | 7.7M |
| 2022-02-01 | -50.86 | $70.31 | 10.9M |
| 2022-01-31 | -54.91 | $69.77 | 18.3M |
| 2022-01-28 | -69.81 | $67.78 | 14.4M |
| 2022-01-27 | -87.42 | $65.47 | 15.2M |
| 2022-01-26 | -83.25 | $66.04 | 11.3M |
| 2022-01-25 | -83.67 | $66.01 | 10.5M |
| 2022-01-24 | -72.76 | $67.52 | 19.8M |
| 2022-01-21 | -99.91 | $66.99 | 17.5M |
| 2022-01-20 | -98.77 | $68.78 | 12.5M |
| 2022-01-19 | -99.37 | $69.65 | 9.4M |
| 2022-01-18 | -98.22 | $70.41 | 13.6M |
| 2022-01-14 | -78.60 | $72.08 | 12.8M |
| 2022-01-13 | -81.31 | $71.89 | 8.4M |
| 2022-01-12 | -55.06 | $73.73 | 10.2M |
| 2022-01-11 | -58.49 | $73.49 | 9.1M |
| 2022-01-10 | -70.33 | $72.66 | 19.8M |
| 2022-01-07 | -95.51 | $72.70 | 10.0M |
| 2022-01-06 | -79.69 | $73.51 | 12.0M |
| 2022-01-05 | -75.59 | $73.72 | 15.0M |
| 2022-01-04 | -28.13 | $76.15 | 9.2M |
| 2022-01-03 | -12.70 | $76.94 | 16.6M |
| 2021-12-31 | -22.62 | $76.40 | 7.1M |
| 2021-12-30 | -15.21 | $76.79 | 7.8M |
| 2021-12-29 | -9.70 | $77.08 | 5.3M |
| 2021-12-28 | -10.46 | $77.04 | 7.2M |
| 2021-12-27 | 0.00 | $77.38 | 9.1M |
| 2021-12-23 | -9.28 | $76.24 | 5.4M |
| 2021-12-22 | -23.20 | $75.64 | 10.1M |
| 2021-12-21 | -45.01 | $74.70 | 8.3M |
| 2021-12-20 | -87.99 | $73.01 | 15.3M |
| 2021-12-17 | -72.08 | $73.91 | 8.0M |
| 2021-12-16 | -65.90 | $74.26 | 9.9M |
| 2021-12-15 | -36.22 | $75.94 | 8.7M |
| 2021-12-14 | -63.96 | $74.37 | 10.0M |
| 2021-12-13 | -47.70 | $75.29 | 7.1M |
| 2021-12-10 | -29.51 | $76.32 | 9.7M |
| 2021-12-09 | -42.76 | $75.57 | 7.8M |
| 2021-12-08 | -26.50 | $76.49 | 7.3M |
| 2021-12-07 | -35.16 | $76.00 | 8.0M |
| 2021-12-06 | -73.50 | $73.83 | 7.8M |
| 2021-12-03 | -85.51 | $73.15 | 6.8M |
| 2021-12-02 | -75.74 | $74.40 | 9.8M |
| 2021-12-01 | -98.66 | $73.58 | 8.0M |
| 2021-11-30 | -84.36 | $74.97 | 6.4M |
| 2021-11-29 | -47.80 | $76.14 | 4.6M |
| 2021-11-26 | -71.65 | $74.73 | 5.0M |
| 2021-11-24 | -34.73 | $76.41 | 4.7M |
| 2021-11-23 | -43.74 | $75.93 | 7.7M |
| 2021-11-22 | -34.49 | $76.30 | 8.4M |
| 2021-11-19 | -6.76 | $77.27 | 9.7M |
| 2021-11-18 | -2.26 | $76.99 | 7.4M |
| 2021-11-17 | -7.68 | $76.40 | 5.5M |
| 2021-11-16 | -2.86 | $76.56 | 4.4M |
| 2021-11-15 | -19.04 | $75.82 | 9.6M |
| 2021-11-12 | -14.19 | $75.88 | 4.9M |
| 2021-11-11 | -29.48 | $74.98 | 4.1M |
| 2021-11-10 | -27.81 | $74.86 | 14.1M |
| 2021-11-09 | -9.38 | $75.97 | 8.6M |
| 2021-11-08 | -4.37 | $76.35 | 5.5M |
| 2021-11-05 | -5.27 | $76.28 | 4.5M |
| 2021-11-04 | -1.09 | $76.20 | 10.6M |
| 2021-11-03 | -0.77 | $75.37 | 4.3M |
| 2021-11-02 | -1.28 | $74.77 | 6.0M |
| 2021-11-01 | -1.91 | $74.50 | 6.7M |
| 2021-10-29 | 0.00 | $74.50 | 5.3M |
| 2021-10-28 | -0.29 | $74.11 | 3.8M |
| 2021-10-27 | -9.64 | $73.29 | 4.0M |
| 2021-10-26 | -9.67 | $73.27 | 5.4M |
| 2021-10-25 | -2.65 | $73.16 | 10.5M |
| 2021-10-22 | -7.21 | $72.57 | 7.4M |
| 2021-10-21 | -0.88 | $72.93 | 2.6M |
| 2021-10-20 | -5.20 | $72.39 | 3.6M |
| 2021-10-19 | -0.95 | $72.49 | 3.9M |
| 2021-10-18 | -1.06 | $71.97 | 8.7M |
| 2021-10-15 | -15.22 | $71.30 | 5.2M |
| 2021-10-14 | -32.81 | $70.73 | 4.2M |
| 2021-10-13 | -57.22 | $69.54 | 5.2M |
| 2021-10-12 | -66.73 | $69.04 | 4.0M |
| 2021-10-11 | -66.35 | $69.06 | 4.8M |
| 2021-10-08 | -58.25 | $69.49 | 4.5M |
| 2021-10-07 | -57.19 | $69.79 | 5.3M |
| 2021-10-06 | -70.30 | $69.06 | 10.2M |
| 2021-10-05 | -77.85 | $68.61 | 5.6M |
| 2021-10-04 | -92.28 | $67.75 | 7.7M |
| 2021-10-01 | -77.12 | $69.24 | 9.9M |
| 2021-09-30 | -99.79 | $68.51 | 10.3M |
| 2021-09-29 | -97.44 | $69.07 | 6.4M |
| 2021-09-28 | -97.63 | $69.13 | 16.0M |
| 2021-09-27 | -54.40 | $71.15 | 19.1M |
| 2021-09-24 | -38.60 | $71.76 | 4.5M |
| 2021-09-23 | -37.31 | $71.81 | 7.9M |
| 2021-09-22 | -55.96 | $71.09 | 5.7M |
| 2021-09-21 | -73.06 | $70.43 | 5.2M |
| 2021-09-20 | -77.72 | $70.25 | 5.2M |
| 2021-09-17 | -52.56 | $71.61 | 11.4M |
| 2021-09-16 | -19.71 | $72.44 | 4.9M |
| 2021-09-15 | -21.90 | $72.35 | 11.0M |
| 2021-09-14 | -35.77 | $71.78 | 6.5M |
| 2021-09-13 | -31.87 | $71.94 | 8.8M |
| 2021-09-10 | -28.71 | $72.07 | 3.4M |
| 2021-09-09 | -14.84 | $72.64 | 4.3M |
| 2021-09-08 | -8.03 | $72.92 | 5.1M |
| 2021-09-07 | -2.68 | $73.14 | 5.1M |
| 2021-09-03 | -1.95 | $73.17 | 4.1M |
| 2021-09-02 | -8.52 | $72.90 | 4.9M |
| 2021-09-01 | -7.37 | $72.91 | 4.8M |
| 2021-08-31 | -8.21 | $72.72 | 7.2M |
| 2021-08-30 | -2.82 | $72.93 | 4.5M |
| 2021-08-27 | -3.18 | $72.18 | 4.3M |
| 2021-08-26 | -17.31 | $71.48 | 4.7M |
| 2021-08-25 | -2.47 | $71.90 | 4.2M |
| 2021-08-24 | -4.69 | $71.78 | 4.4M |
| 2021-08-23 | -4.25 | $71.62 | 4.5M |
| 2021-08-20 | -20.20 | $70.72 | 6.3M |
| 2021-08-19 | -58.08 | $69.97 | 4.8M |
| 2021-08-18 | -90.67 | $69.76 | 7.3M |
| 2021-08-17 | -34.30 | $70.41 | 3.2M |
| 2021-08-16 | -1.92 | $71.06 | 4.0M |
| 2021-08-13 | -5.82 | $70.91 | 3.1M |
| 2021-08-12 | -10.25 | $70.75 | 3.5M |
| 2021-08-11 | -20.50 | $70.38 | 3.5M |
| 2021-08-10 | -17.73 | $70.48 | 3.7M |
| 2021-08-09 | -8.86 | $70.80 | 6.8M |
| 2021-08-06 | -8.86 | $70.80 | 5.7M |
| 2021-08-05 | -1.39 | $71.07 | 9.0M |
| 2021-08-04 | -14.68 | $70.59 | 3.0M |
| 2021-08-03 | -16.34 | $70.53 | 5.2M |
| 2021-08-02 | -29.09 | $70.07 | 6.4M |
| 2021-07-30 | -26.32 | $70.17 | 4.6M |
| 2021-07-29 | -13.57 | $70.63 | 4.4M |
| 2021-07-28 | -16.90 | $70.51 | 4.6M |
| 2021-07-27 | -20.78 | $70.37 | 4.8M |
| 2021-07-26 | -1.88 | $71.05 | 4.7M |
| 2021-07-23 | -1.97 | $71.03 | 6.4M |
| 2021-07-22 | -1.31 | $70.05 | 1.9M |
| 2021-07-21 | -14.71 | $69.59 | 4.8M |
| 2021-07-20 | -25.32 | $69.09 | 20.0M |
| 2021-07-19 | -43.04 | $68.02 | 10.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.40
2026-07-17
Close Price
$119.38
Vol: 8.3MAverage Directional Index - Detailed Analysis
Minimum
7.14
Average
22.66
Maximum
64.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.40 | $119.38 | 8.3M |
| 2026-07-16 | 16.90 | $121.20 | 6.3M |
| 2026-07-15 | 16.97 | $123.58 | 5.0M |
| 2026-07-14 | 17.39 | $123.23 | 3.9M |
| 2026-07-13 | 17.69 | $121.59 | 4.1M |
| 2026-07-10 | 17.87 | $123.95 | 2.6M |
| 2026-07-09 | 18.28 | $123.30 | 3.5M |
| 2026-07-08 | 18.57 | $121.80 | 3.8M |
| 2026-07-07 | 18.41 | $121.35 | 3.3M |
| 2026-07-06 | 18.29 | $123.00 | 3.4M |
| 2026-07-02 | 18.54 | $121.16 | 3.9M |
| 2026-07-01 | 18.81 | $123.02 | 12.8M |
| 2026-06-30 | 19.62 | $124.17 | 5.2M |
| 2026-06-29 | 20.48 | $121.98 | 8.0M |
| 2026-06-26 | 20.74 | $119.04 | 11.4M |
| 2026-06-25 | 20.19 | $118.10 | 6.1M |
| 2026-06-24 | 19.68 | $119.67 | 5.3M |
| 2026-06-23 | 19.49 | $119.81 | 4.8M |
| 2026-06-22 | 19.37 | $121.76 | 6.3M |
| 2026-06-18 | 19.66 | $123.19 | 2.9M |
| 2026-06-17 | 20.08 | $121.60 | 12.9M |
| 2026-06-16 | 20.53 | $123.35 | 3.8M |
| 2026-06-15 | 21.50 | $124.36 | 3.7M |
| 2026-06-12 | 22.55 | $121.61 | 5.3M |
| 2026-06-11 | 22.86 | $121.57 | 5.2M |
| 2026-06-10 | 23.11 | $119.69 | 7.0M |
| 2026-06-09 | 23.51 | $122.02 | 6.3M |
| 2026-06-08 | 23.93 | $122.98 | 7.4M |
| 2026-06-05 | 25.07 | $122.69 | 7.7M |
| 2026-06-04 | 26.27 | $126.83 | 4.1M |
| 2026-06-03 | 26.40 | $126.63 | 4.0M |
| 2026-06-02 | 26.26 | $128.29 | 4.1M |
| 2026-06-01 | 25.40 | $128.77 | 4.0M |
| 2026-05-29 | 24.50 | $127.85 | 3.6M |
| 2026-05-28 | 23.75 | $127.12 | 3.3M |
| 2026-05-27 | 23.15 | $125.71 | 3.1M |
| 2026-05-26 | 22.81 | $125.66 | 3.0M |
| 2026-05-22 | 22.46 | $125.00 | 2.5M |
| 2026-05-21 | 22.15 | $124.68 | 5.2M |
| 2026-05-20 | 21.96 | $124.66 | 4.5M |
| 2026-05-19 | 21.89 | $123.07 | 4.7M |
| 2026-05-18 | 21.99 | $124.10 | 7.0M |
| 2026-05-15 | 21.95 | $124.37 | 7.5M |
| 2026-05-14 | 21.64 | $125.89 | 3.8M |
| 2026-05-13 | 21.09 | $124.31 | 5.5M |
| 2026-05-12 | 20.77 | $123.35 | 4.7M |
| 2026-05-11 | 20.71 | $123.52 | 5.7M |
| 2026-05-08 | 20.45 | $123.54 | 6.3M |
| 2026-05-07 | 20.26 | $122.74 | 5.8M |
| 2026-05-06 | 20.06 | $122.44 | 3.8M |
| 2026-05-05 | 20.10 | $120.41 | 6.4M |
| 2026-05-04 | 20.58 | $119.82 | 6.9M |
| 2026-05-01 | 21.13 | $120.05 | 7.0M |
| 2026-04-30 | 21.41 | $119.27 | 5.3M |
| 2026-04-29 | 22.00 | $118.80 | 5.2M |
| 2026-04-28 | 22.78 | $119.07 | 4.2M |
| 2026-04-27 | 23.53 | $119.99 | 4.2M |
| 2026-04-24 | 24.13 | $119.79 | 4.4M |
| 2026-04-23 | 24.80 | $118.26 | 5.6M |
| 2026-04-22 | 25.63 | $119.72 | 3.4M |
| 2026-04-21 | 26.13 | $117.82 | 5.9M |
| 2026-04-20 | 26.76 | $118.68 | 4.9M |
| 2026-04-17 | 27.34 | $119.10 | 5.3M |
| 2026-04-16 | 27.85 | $117.31 | 5.5M |
| 2026-04-15 | 28.69 | $117.23 | 5.2M |
| 2026-04-14 | 29.67 | $115.14 | 3.8M |
| 2026-04-13 | 31.13 | $113.11 | 17.2M |
| 2026-04-10 | 32.39 | $111.57 | 4.4M |
| 2026-04-09 | 33.47 | $111.30 | 4.6M |
| 2026-04-08 | 34.45 | $110.79 | 5.3M |
| 2026-04-07 | 35.53 | $107.99 | 5.7M |
| 2026-04-06 | 35.57 | $107.94 | 7.7M |
| 2026-04-02 | 35.81 | $107.51 | 10.0M |
| 2026-04-01 | 35.95 | $107.53 | 16.5M |
| 2026-03-31 | 36.37 | $106.60 | 15.1M |
| 2026-03-30 | 36.38 | $102.73 | 13.4M |
| 2026-03-27 | 35.40 | $103.20 | 17.9M |
| 2026-03-26 | 34.45 | $105.59 | 9.2M |
| 2026-03-25 | 33.80 | $108.05 | 10.5M |
| 2026-03-24 | 33.48 | $107.36 | 8.3M |
| 2026-03-23 | 32.72 | $108.51 | 10.7M |
| 2026-03-20 | 32.09 | $106.86 | 21.5M |
| 2026-03-19 | 30.88 | $108.86 | 14.6M |
| 2026-03-18 | 29.86 | $109.26 | 7.4M |
| 2026-03-17 | 29.00 | $110.93 | 8.6M |
| 2026-03-16 | 28.40 | $110.89 | 16.5M |
| 2026-03-13 | 27.67 | $109.57 | 17.4M |
| 2026-03-12 | 26.89 | $110.83 | 29.9M |
| 2026-03-11 | 26.35 | $112.83 | 11.3M |
| 2026-03-10 | 26.10 | $112.84 | 16.2M |
| 2026-03-09 | 25.87 | $113.11 | 20.6M |
| 2026-03-06 | 25.43 | $111.77 | 12.4M |
| 2026-03-05 | 25.24 | $113.26 | 18.5M |
| 2026-03-04 | 25.17 | $113.27 | 12.2M |
| 2026-03-03 | 25.17 | $112.17 | 28.9M |
| 2026-03-02 | 24.69 | $112.87 | 23.6M |
| 2026-02-27 | 24.35 | $112.55 | 19.1M |
| 2026-02-26 | 24.20 | $113.54 | 38.0M |
| 2026-02-25 | 24.20 | $114.63 | 15.9M |
| 2026-02-24 | 24.50 | $113.17 | 11.9M |
| 2026-02-23 | 24.22 | $112.00 | 10.5M |
| 2026-02-20 | 23.95 | $113.47 | 20.8M |
| 2026-02-19 | 23.79 | $112.69 | 14.1M |
| 2026-02-18 | 23.28 | $113.04 | 12.6M |
| 2026-02-17 | 22.77 | $112.34 | 13.2M |
| 2026-02-13 | 21.89 | $111.79 | 12.3M |
| 2026-02-12 | 21.11 | $112.24 | 8.6M |
| 2026-02-11 | 20.39 | $114.48 | 8.0M |
| 2026-02-10 | 20.04 | $114.88 | 14.0M |
| 2026-02-09 | 19.89 | $115.25 | 17.1M |
| 2026-02-06 | 19.63 | $114.21 | 9.5M |
| 2026-02-05 | 18.86 | $111.53 | 15.2M |
| 2026-02-04 | 17.43 | $113.49 | 20.8M |
| 2026-02-03 | 16.14 | $114.80 | 15.9M |
| 2026-02-02 | 15.09 | $116.87 | 7.1M |
| 2026-01-30 | 14.56 | $116.49 | 9.9M |
| 2026-01-29 | 13.98 | $117.36 | 12.7M |
| 2026-01-28 | 13.36 | $118.32 | 6.5M |
| 2026-01-27 | 13.52 | $118.61 | 5.6M |
| 2026-01-26 | 13.78 | $117.80 | 8.7M |
| 2026-01-23 | 13.71 | $117.07 | 9.9M |
| 2026-01-22 | 13.33 | $116.50 | 6.3M |
| 2026-01-21 | 12.60 | $115.61 | 8.1M |
| 2026-01-20 | 11.64 | $114.67 | 13.2M |
| 2026-01-16 | 10.47 | $117.65 | 10.2M |
| 2026-01-15 | 10.08 | $117.67 | 9.9M |
| 2026-01-14 | 9.73 | $117.54 | 10.4M |
| 2026-01-13 | 9.22 | $118.95 | 5.6M |
| 2026-01-12 | 9.35 | $119.31 | 8.4M |
| 2026-01-09 | 9.48 | $119.05 | 7.3M |
| 2026-01-08 | 9.43 | $118.32 | 6.5M |
| 2026-01-07 | 9.28 | $119.24 | 5.2M |
| 2026-01-06 | 9.48 | $118.93 | 9.2M |
| 2026-01-05 | 9.20 | $118.39 | 20.4M |
| 2026-01-02 | 8.85 | $117.94 | 11.7M |
| 2025-12-31 | 8.47 | $118.33 | 3.9M |
| 2025-12-30 | 8.41 | $119.24 | 5.3M |
| 2025-12-29 | 8.68 | $119.49 | 9.0M |
| 2025-12-26 | 8.96 | $120.08 | 5.3M |
| 2025-12-24 | 9.27 | $120.12 | 3.0M |
| 2025-12-23 | 9.71 | $119.83 | 5.7M |
| 2025-12-22 | 10.14 | $119.08 | 9.4M |
| 2025-12-19 | 10.36 | $118.38 | 8.4M |
| 2025-12-18 | 10.25 | $116.82 | 6.3M |
| 2025-12-17 | 9.76 | $115.34 | 7.3M |
| 2025-12-16 | 9.24 | $117.45 | 6.2M |
| 2025-12-15 | 9.04 | $117.31 | 6.3M |
| 2025-12-12 | 9.01 | $117.84 | 7.8M |
| 2025-12-11 | 9.07 | $119.75 | 9.3M |
| 2025-12-10 | 9.41 | $119.82 | 7.4M |
| 2025-12-09 | 9.80 | $119.62 | 4.2M |
| 2025-12-08 | 10.08 | $119.63 | 6.4M |
| 2025-12-05 | 10.38 | $119.70 | 11.9M |
| 2025-12-04 | 10.62 | $119.36 | 6.6M |
| 2025-12-03 | 11.05 | $119.12 | 14.1M |
| 2025-12-02 | 11.55 | $119.23 | 8.0M |
| 2025-12-01 | 11.95 | $118.71 | 9.3M |
| 2025-11-28 | 12.57 | $119.11 | 4.6M |
| 2025-11-26 | 13.04 | $118.65 | 3.7M |
| 2025-11-25 | 13.57 | $117.76 | 9.1M |
| 2025-11-24 | 14.17 | $116.93 | 11.6M |
| 2025-11-21 | 14.56 | $114.40 | 7.5M |
| 2025-11-20 | 14.54 | $113.74 | 7.1M |
| 2025-11-19 | 14.71 | $116.07 | 5.6M |
| 2025-11-18 | 14.30 | $115.22 | 10.2M |
| 2025-11-17 | 13.62 | $116.62 | 6.3M |
| 2025-11-14 | 13.26 | $117.73 | 5.9M |
| 2025-11-13 | 12.87 | $117.48 | 4.5M |
| 2025-11-12 | 12.85 | $120.02 | 3.0M |
| 2025-11-11 | 13.43 | $120.24 | 2.8M |
| 2025-11-10 | 13.91 | $120.46 | 4.0M |
| 2025-11-07 | 14.42 | $117.86 | 5.1M |
| 2025-11-06 | 14.03 | $118.04 | 5.0M |
| 2025-11-05 | 14.16 | $119.99 | 2.7M |
| 2025-11-04 | 14.83 | $119.85 | 4.7M |
| 2025-11-03 | 15.58 | $121.99 | 6.0M |
| 2025-10-31 | 15.66 | $121.40 | 5.3M |
| 2025-10-30 | 15.74 | $121.05 | 8.6M |
| 2025-10-29 | 15.93 | $122.93 | 13.6M |
| 2025-10-28 | 15.74 | $122.38 | 4.1M |
| 2025-10-27 | 15.69 | $121.26 | 2.8M |
| 2025-10-24 | 16.04 | $119.30 | 2.6M |
| 2025-10-23 | 16.73 | $118.23 | 2.9M |
| 2025-10-22 | 16.96 | $117.19 | 4.8M |
| 2025-10-21 | 17.16 | $118.14 | 3.1M |
| 2025-10-20 | 17.95 | $118.17 | 8.7M |
| 2025-10-17 | 18.78 | $116.78 | 12.4M |
| 2025-10-16 | 19.10 | $116.19 | 11.4M |
| 2025-10-15 | 19.45 | $116.76 | 3.7M |
| 2025-10-14 | 19.91 | $116.27 | 4.7M |
| 2025-10-13 | 20.07 | $117.15 | 2.6M |
| 2025-10-10 | 20.77 | $114.87 | 4.6M |
| 2025-10-09 | 21.51 | $118.65 | 3.9M |
| 2025-10-08 | 21.53 | $118.74 | 3.7M |
| 2025-10-07 | 21.60 | $117.57 | 4.1M |
| 2025-10-06 | 21.79 | $118.23 | 4.6M |
| 2025-10-03 | 21.73 | $117.49 | 3.2M |
| 2025-10-02 | 21.75 | $117.93 | 5.2M |
| 2025-10-01 | 21.55 | $117.80 | 4.6M |
| 2025-09-30 | 21.49 | $117.10 | 5.3M |
| 2025-09-29 | 21.67 | $116.64 | 11.2M |
| 2025-09-26 | 21.77 | $116.21 | 4.7M |
| 2025-09-25 | 22.18 | $115.72 | 3.3M |
| 2025-09-24 | 22.68 | $116.31 | 4.2M |
| 2025-09-23 | 22.71 | $116.94 | 11.2M |
| 2025-09-22 | 22.34 | $118.17 | 3.7M |
| 2025-09-19 | 21.84 | $117.16 | 4.8M |
| 2025-09-18 | 21.58 | $116.03 | 2.7M |
| 2025-09-17 | 21.51 | $115.38 | 4.0M |
| 2025-09-16 | 21.64 | $115.84 | 3.2M |
| 2025-09-15 | 21.05 | $116.14 | 8.7M |
| 2025-09-12 | 20.45 | $115.04 | 2.6M |
| 2025-09-11 | 20.06 | $114.66 | 3.7M |
| 2025-09-10 | 19.79 | $114.06 | 2.8M |
| 2025-09-09 | 19.56 | $113.32 | 2.2M |
| 2025-09-08 | 19.73 | $112.96 | 3.2M |
| 2025-09-05 | 19.77 | $112.32 | 4.1M |
| 2025-09-04 | 19.82 | $112.52 | 5.5M |
| 2025-09-03 | 20.18 | $111.53 | 3.7M |
| 2025-09-02 | 20.82 | $110.42 | 3.9M |
| 2025-08-29 | 21.86 | $111.40 | 2.4M |
| 2025-08-28 | 22.25 | $112.74 | 2.6M |
| 2025-08-27 | 22.29 | $112.01 | 5.7M |
| 2025-08-26 | 22.60 | $111.79 | 2.8M |
| 2025-08-25 | 23.06 | $111.14 | 3.2M |
| 2025-08-22 | 23.54 | $111.32 | 4.3M |
| 2025-08-21 | 24.06 | $109.61 | 2.3M |
| 2025-08-20 | 25.17 | $110.08 | 4.0M |
| 2025-08-19 | 26.33 | $110.73 | 3.0M |
| 2025-08-18 | 26.70 | $112.29 | 3.3M |
| 2025-08-15 | 26.26 | $112.25 | 3.2M |
| 2025-08-14 | 25.75 | $112.61 | 2.4M |
| 2025-08-13 | 25.11 | $112.47 | 2.9M |
| 2025-08-12 | 24.43 | $112.58 | 2.8M |
| 2025-08-11 | 23.87 | $111.28 | 4.1M |
| 2025-08-08 | 23.43 | $111.48 | 3.7M |
| 2025-08-07 | 23.09 | $110.57 | 4.2M |
| 2025-08-06 | 22.75 | $110.74 | 5.5M |
| 2025-08-05 | 22.62 | $109.23 | 3.3M |
| 2025-08-04 | 22.58 | $110.10 | 3.6M |
| 2025-08-01 | 22.62 | $107.98 | 4.3M |
| 2025-07-31 | 23.03 | $110.10 | 6.9M |
| 2025-07-30 | 22.22 | $110.06 | 3.4M |
| 2025-07-29 | 21.90 | $109.78 | 3.5M |
| 2025-07-28 | 21.36 | $110.35 | 2.2M |
| 2025-07-25 | 20.94 | $109.97 | 4.2M |
| 2025-07-24 | 20.57 | $109.46 | 4.1M |
| 2025-07-23 | 20.36 | $109.15 | 4.3M |
| 2025-07-22 | 20.32 | $108.16 | 4.1M |
| 2025-07-21 | 20.37 | $108.85 | 5.0M |
| 2025-07-18 | 19.78 | $108.57 | 5.5M |
| 2025-07-17 | 19.28 | $108.61 | 5.7M |
| 2025-07-16 | 18.83 | $107.85 | 4.8M |
| 2025-07-15 | 18.60 | $107.47 | 4.8M |
| 2025-07-14 | 17.96 | $107.23 | 3.0M |
| 2025-07-11 | 17.53 | $106.89 | 2.6M |
| 2025-07-10 | 17.13 | $107.18 | 3.2M |
| 2025-07-09 | 16.71 | $107.21 | 3.3M |
| 2025-07-08 | 16.24 | $106.23 | 3.5M |
| 2025-07-07 | 15.97 | $106.32 | 5.0M |
| 2025-07-03 | 15.68 | $107.07 | 2.3M |
| 2025-07-02 | 15.11 | $105.88 | 4.2M |
| 2025-07-01 | 14.88 | $105.03 | 8.2M |
| 2025-06-30 | 14.64 | $106.15 | 5.0M |
| 2025-06-27 | 13.96 | $105.43 | 5.5M |
| 2025-06-26 | 13.46 | $104.83 | 4.0M |
| 2025-06-25 | 13.13 | $103.86 | 2.4M |
| 2025-06-24 | 13.01 | $103.50 | 4.6M |
| 2025-06-23 | 13.05 | $102.02 | 4.5M |
| 2025-06-20 | 13.65 | $100.79 | 4.2M |
| 2025-06-18 | 14.21 | $101.50 | 2.6M |
| 2025-06-17 | 14.57 | $101.64 | 3.6M |
| 2025-06-16 | 14.85 | $102.54 | 8.0M |
| 2025-06-13 | 14.98 | $101.39 | 3.8M |
| 2025-06-12 | 15.28 | $102.69 | 3.6M |
| 2025-06-11 | 15.22 | $102.29 | 4.4M |
| 2025-06-10 | 15.15 | $102.63 | 3.1M |
| 2025-06-09 | 15.21 | $101.97 | 3.9M |
| 2025-06-06 | 15.39 | $101.89 | 4.0M |
| 2025-06-05 | 15.59 | $100.89 | 6.1M |
| 2025-06-04 | 15.80 | $101.51 | 5.4M |
| 2025-06-03 | 15.79 | $101.20 | 5.5M |
| 2025-06-02 | 15.85 | $100.49 | 5.6M |
| 2025-05-30 | 16.12 | $99.86 | 7.4M |
| 2025-05-29 | 16.51 | $99.94 | 3.7M |
| 2025-05-28 | 16.63 | $99.59 | 5.7M |
| 2025-05-27 | 16.90 | $100.02 | 6.5M |
| 2025-05-23 | 17.27 | $97.65 | 5.8M |
| 2025-05-22 | 18.10 | $98.62 | 5.8M |
| 2025-05-21 | 18.67 | $98.39 | 3.6M |
| 2025-05-20 | 19.27 | $99.87 | 3.5M |
| 2025-05-19 | 19.58 | $100.42 | 6.3M |
| 2025-05-16 | 19.91 | $100.34 | 3.6M |
| 2025-05-15 | 20.13 | $99.81 | 5.4M |
| 2025-05-14 | 20.39 | $99.91 | 4.0M |
| 2025-05-13 | 20.59 | $99.17 | 5.0M |
| 2025-05-12 | 20.90 | $97.69 | 9.5M |
| 2025-05-09 | 21.54 | $93.69 | 6.7M |
| 2025-05-08 | 22.46 | $93.87 | 8.5M |
| 2025-05-07 | 23.42 | $93.12 | 5.9M |
| 2025-05-06 | 24.18 | $92.81 | 4.0M |
| 2025-05-05 | 25.06 | $93.68 | 6.6M |
| 2025-05-02 | 26.20 | $94.23 | 3.6M |
| 2025-05-01 | 27.41 | $92.91 | 4.4M |
| 2025-04-30 | 28.58 | $91.70 | 5.8M |
| 2025-04-29 | 29.38 | $91.68 | 3.8M |
| 2025-04-28 | 30.46 | $91.12 | 4.3M |
| 2025-04-25 | 31.55 | $91.20 | 7.3M |
| 2025-04-24 | 32.64 | $89.84 | 5.8M |
| 2025-04-23 | 33.50 | $87.38 | 6.4M |
| 2025-04-22 | 34.25 | $85.33 | 4.7M |
| 2025-04-21 | 34.33 | $83.14 | 18.4M |
| 2025-04-17 | 34.04 | $85.41 | 7.3M |
| 2025-04-16 | 34.08 | $85.42 | 13.7M |
| 2025-04-15 | 34.11 | $88.05 | 4.5M |
| 2025-04-14 | 34.62 | $88.05 | 7.8M |
| 2025-04-11 | 35.15 | $87.51 | 16.2M |
| 2025-04-10 | 35.26 | $85.97 | 13.2M |
| 2025-04-09 | 35.29 | $89.42 | 13.2M |
| 2025-04-08 | 35.33 | $80.11 | 19.3M |
| 2025-04-07 | 34.22 | $81.51 | 21.0M |
| 2025-04-04 | 32.93 | $81.42 | 19.5M |
| 2025-04-03 | 31.92 | $86.61 | 10.4M |
| 2025-04-02 | 31.45 | $91.72 | 4.8M |
| 2025-04-01 | 31.44 | $90.97 | 5.5M |
| 2025-03-31 | 31.03 | $90.27 | 8.3M |
| 2025-03-28 | 30.30 | $90.14 | 10.0M |
| 2025-03-27 | 29.87 | $92.52 | 4.5M |
| 2025-03-26 | 29.82 | $93.01 | 4.8M |
| 2025-03-25 | 29.87 | $95.07 | 3.8M |
| 2025-03-24 | 30.32 | $94.49 | 5.3M |
| 2025-03-21 | 30.67 | $92.48 | 7.9M |
| 2025-03-20 | 30.19 | $92.05 | 4.0M |
| 2025-03-19 | 29.79 | $92.26 | 24.2M |
| 2025-03-18 | 29.35 | $90.87 | 5.5M |
| 2025-03-17 | 28.37 | $92.59 | 4.7M |
| 2025-03-14 | 27.56 | $92.30 | 4.7M |
| 2025-03-13 | 26.36 | $90.02 | 5.9M |
| 2025-03-12 | 24.85 | $91.98 | 9.6M |
| 2025-03-11 | 23.41 | $90.75 | 12.5M |
| 2025-03-10 | 21.61 | $90.97 | 7.2M |
| 2025-03-07 | 19.74 | $94.71 | 6.1M |
| 2025-03-06 | 18.10 | $94.31 | 9.9M |
| 2025-03-05 | 16.59 | $97.01 | 9.8M |
| 2025-03-04 | 15.18 | $95.60 | 8.8M |
| 2025-03-03 | 13.66 | $96.22 | 10.9M |
| 2025-02-28 | 12.32 | $98.65 | 6.4M |
| 2025-02-27 | 11.04 | $96.90 | 5.1M |
| 2025-02-26 | 9.85 | $99.54 | 5.2M |
| 2025-02-25 | 9.07 | $99.18 | 11.5M |
| 2025-02-24 | 8.04 | $100.19 | 4.2M |
| 2025-02-21 | 7.45 | $101.22 | 5.1M |
| 2025-02-20 | 7.14 | $103.57 | 3.3M |
| 2025-02-19 | 7.37 | $104.12 | 2.9M |
| 2025-02-18 | 7.65 | $104.08 | 3.5M |
| 2025-02-14 | 7.93 | $104.09 | 2.8M |
| 2025-02-13 | 8.23 | $103.94 | 3.9M |
| 2025-02-12 | 8.62 | $102.66 | 4.6M |
| 2025-02-11 | 8.72 | $102.76 | 4.0M |
| 2025-02-10 | 9.11 | $103.07 | 3.0M |
| 2025-02-07 | 9.57 | $102.03 | 4.5M |
| 2025-02-06 | 10.06 | $103.22 | 5.7M |
| 2025-02-05 | 10.37 | $102.63 | 4.1M |
| 2025-02-04 | 10.88 | $102.58 | 8.2M |
| 2025-02-03 | 11.44 | $101.26 | 4.4M |
| 2025-01-31 | 11.85 | $102.33 | 4.5M |
| 2025-01-30 | 12.01 | $102.68 | 9.5M |
| 2025-01-29 | 12.47 | $102.39 | 4.7M |
| 2025-01-28 | 13.06 | $103.13 | 8.5M |
| 2025-01-27 | 13.67 | $100.91 | 12.6M |
| 2025-01-24 | 13.96 | $103.87 | 3.0M |
| 2025-01-23 | 13.94 | $104.32 | 5.8M |
| 2025-01-22 | 14.03 | $103.90 | 2.9M |
| 2025-01-21 | 14.17 | $102.44 | 7.4M |
| 2025-01-17 | 14.84 | $101.75 | 7.4M |
| 2025-01-16 | 15.57 | $100.51 | 13.5M |
| 2025-01-15 | 16.15 | $101.23 | 11.1M |
| 2025-01-14 | 16.68 | $98.83 | 3.7M |
| 2025-01-13 | 16.71 | $99.17 | 8.3M |
| 2025-01-10 | 16.46 | $99.54 | 5.5M |
| 2025-01-08 | 16.44 | $101.10 | 6.5M |
| 2025-01-07 | 16.82 | $100.95 | 5.1M |
| 2025-01-06 | 17.36 | $102.99 | 11.8M |
| 2025-01-03 | 17.97 | $101.80 | 4.7M |
| 2025-01-02 | 18.56 | $100.17 | 5.6M |
| 2024-12-31 | 18.97 | $100.40 | 3.8M |
| 2024-12-30 | 19.75 | $101.30 | 7.2M |
| 2024-12-27 | 20.71 | $102.52 | 5.9M |
| 2024-12-26 | 21.46 | $104.03 | 4.7M |
| 2024-12-24 | 21.42 | $104.19 | 2.4M |
| 2024-12-23 | 21.41 | $102.86 | 5.6M |
| 2024-12-20 | 21.85 | $101.83 | 10.8M |
| 2024-12-19 | 22.33 | $100.75 | 6.8M |
| 2024-12-18 | 23.18 | $100.74 | 8.2M |
| 2024-12-17 | 24.07 | $104.27 | 5.5M |
| 2024-12-16 | 23.23 | $104.74 | 14.8M |
| 2024-12-13 | 22.28 | $103.51 | 3.4M |
| 2024-12-12 | 21.47 | $103.32 | 4.0M |
| 2024-12-11 | 20.73 | $103.96 | 5.1M |
| 2024-12-10 | 19.95 | $102.25 | 4.3M |
| 2024-12-09 | 19.37 | $102.52 | 6.4M |
| 2024-12-06 | 18.62 | $103.20 | 4.9M |
| 2024-12-05 | 17.64 | $102.42 | 4.1M |
| 2024-12-04 | 16.74 | $102.49 | 6.8M |
| 2024-12-03 | 15.87 | $101.05 | 10.2M |
| 2024-12-02 | 15.38 | $100.46 | 8.0M |
| 2024-11-29 | 15.03 | $99.60 | 2.3M |
| 2024-11-27 | 14.98 | $98.84 | 5.0M |
| 2024-11-26 | 15.12 | $99.49 | 3.7M |
| 2024-11-25 | 14.88 | $98.58 | 4.1M |
| 2024-11-22 | 14.65 | $98.53 | 5.4M |
| 2024-11-21 | 14.70 | $98.43 | 6.1M |
| 2024-11-20 | 14.76 | $98.19 | 5.9M |
| 2024-11-19 | 15.04 | $98.35 | 2.8M |
| 2024-11-18 | 15.33 | $97.27 | 6.3M |
| 2024-11-15 | 15.92 | $96.89 | 9.3M |
| 2024-11-14 | 16.55 | $98.95 | 4.0M |
| 2024-11-13 | 16.13 | $99.59 | 3.8M |
| 2024-11-12 | 15.45 | $99.70 | 8.0M |
| 2024-11-11 | 14.81 | $99.62 | 6.5M |
| 2024-11-08 | 14.13 | $99.66 | 6.8M |
| 2024-11-07 | 13.35 | $99.33 | 5.7M |
| 2024-11-06 | 12.65 | $97.66 | 5.5M |
| 2024-11-05 | 12.42 | $95.20 | 5.3M |
| 2024-11-04 | 13.01 | $93.89 | 2.9M |
| 2024-11-01 | 13.24 | $94.20 | 3.2M |
| 2024-10-31 | 13.60 | $93.49 | 4.9M |
| 2024-10-30 | 13.98 | $96.28 | 3.9M |
| 2024-10-29 | 13.76 | $96.71 | 6.3M |
| 2024-10-28 | 13.56 | $95.91 | 3.3M |
| 2024-10-25 | 13.48 | $95.69 | 5.1M |
| 2024-10-24 | 13.42 | $95.31 | 4.1M |
| 2024-10-23 | 13.85 | $94.67 | 3.5M |
| 2024-10-22 | 14.30 | $96.13 | 3.6M |
| 2024-10-21 | 14.06 | $96.05 | 4.2M |
| 2024-10-18 | 13.94 | $95.71 | 3.2M |
| 2024-10-17 | 13.66 | $95.19 | 6.3M |
| 2024-10-16 | 13.36 | $95.06 | 4.1M |
| 2024-10-15 | 13.41 | $94.98 | 6.2M |
| 2024-10-14 | 13.27 | $95.89 | 4.7M |
| 2024-10-11 | 12.67 | $95.00 | 11.1M |
| 2024-10-10 | 12.39 | $94.82 | 4.1M |
| 2024-10-09 | 12.14 | $94.83 | 5.0M |
| 2024-10-08 | 11.94 | $94.18 | 4.8M |
| 2024-10-07 | 11.99 | $92.67 | 4.2M |
| 2024-10-04 | 12.32 | $93.69 | 3.2M |
| 2024-10-03 | 12.56 | $92.68 | 5.0M |
| 2024-10-02 | 13.07 | $92.63 | 3.2M |
| 2024-10-01 | 13.71 | $92.56 | 5.4M |
| 2024-09-30 | 14.33 | $93.85 | 4.6M |
| 2024-09-27 | 14.59 | $93.41 | 4.2M |
| 2024-09-26 | 14.71 | $93.90 | 5.5M |
| 2024-09-25 | 14.74 | $93.73 | 5.8M |
| 2024-09-24 | 15.03 | $93.73 | 4.5M |
| 2024-09-23 | 15.41 | $93.36 | 5.5M |
| 2024-09-20 | 15.62 | $93.26 | 5.5M |
| 2024-09-19 | 15.85 | $93.34 | 3.1M |
| 2024-09-18 | 16.02 | $91.19 | 5.0M |
| 2024-09-17 | 16.57 | $91.51 | 2.9M |
| 2024-09-16 | 17.24 | $91.41 | 9.5M |
| 2024-09-13 | 18.09 | $91.72 | 2.2M |
| 2024-09-12 | 18.93 | $91.29 | 3.9M |
| 2024-09-11 | 19.88 | $90.29 | 5.4M |
| 2024-09-10 | 20.52 | $88.42 | 3.7M |
| 2024-09-09 | 20.42 | $87.60 | 7.5M |
| 2024-09-06 | 19.97 | $86.53 | 8.4M |
| 2024-09-05 | 19.50 | $88.54 | 4.6M |
| 2024-09-04 | 19.47 | $88.45 | 5.6M |
| 2024-09-03 | 19.29 | $88.70 | 8.5M |
| 2024-08-30 | 19.19 | $91.37 | 6.8M |
| 2024-08-29 | 19.70 | $90.44 | 5.5M |
| 2024-08-28 | 20.24 | $90.73 | 2.9M |
| 2024-08-27 | 20.72 | $91.62 | 2.6M |
| 2024-08-26 | 21.42 | $91.43 | 4.6M |
| 2024-08-23 | 22.25 | $92.03 | 2.9M |
| 2024-08-22 | 23.16 | $90.98 | 2.5M |
| 2024-08-21 | 24.13 | $92.34 | 3.2M |
| 2024-08-20 | 25.38 | $91.95 | 2.8M |
| 2024-08-19 | 26.68 | $92.06 | 4.8M |
| 2024-08-16 | 27.93 | $90.92 | 4.0M |
| 2024-08-15 | 28.98 | $90.81 | 3.9M |
| 2024-08-14 | 30.00 | $88.93 | 4.1M |
| 2024-08-13 | 30.55 | $88.65 | 3.9M |
| 2024-08-12 | 30.97 | $86.67 | 4.4M |
| 2024-08-09 | 30.86 | $86.41 | 4.5M |
| 2024-08-08 | 30.54 | $85.65 | 9.2M |
| 2024-08-07 | 29.90 | $83.16 | 5.0M |
| 2024-08-06 | 29.21 | $84.09 | 8.2M |
| 2024-08-05 | 28.35 | $83.01 | 13.5M |
| 2024-08-02 | 27.06 | $86.03 | 5.9M |
| 2024-08-01 | 26.39 | $87.92 | 4.8M |
| 2024-07-31 | 26.15 | $89.55 | 5.7M |
| 2024-07-30 | 26.28 | $87.24 | 3.2M |
| 2024-07-29 | 25.98 | $88.46 | 4.2M |
| 2024-07-26 | 26.09 | $88.30 | 6.2M |
| 2024-07-25 | 26.05 | $87.57 | 3.8M |
| 2024-07-24 | 26.01 | $88.47 | 4.5M |
| 2024-07-23 | 26.39 | $91.96 | 4.7M |
| 2024-07-22 | 27.43 | $91.84 | 8.2M |
| 2024-07-19 | 28.77 | $90.42 | 8.8M |
| 2024-07-18 | 30.13 | $90.98 | 5.6M |
| 2024-07-17 | 31.60 | $91.69 | 6.5M |
| 2024-07-16 | 32.80 | $94.37 | 5.5M |
| 2024-07-15 | 32.71 | $94.49 | 5.3M |
| 2024-07-12 | 32.46 | $94.21 | 7.0M |
| 2024-07-11 | 32.32 | $93.66 | 5.4M |
| 2024-07-10 | 32.17 | $95.69 | 3.3M |
| 2024-07-09 | 31.00 | $94.74 | 6.0M |
| 2024-07-08 | 29.91 | $94.61 | 3.7M |
| 2024-07-05 | 28.88 | $94.50 | 5.1M |
| 2024-07-03 | 27.82 | $93.55 | 3.5M |
| 2024-07-02 | 27.01 | $92.74 | 3.9M |
| 2024-07-01 | 26.40 | $91.98 | 5.6M |
| 2024-06-28 | 26.00 | $91.13 | 15.2M |
| 2024-06-27 | 25.37 | $91.81 | 5.4M |
| 2024-06-26 | 24.91 | $91.61 | 3.1M |
| 2024-06-25 | 24.56 | $91.13 | 3.2M |
| 2024-06-24 | 24.38 | $90.12 | 3.9M |
| 2024-06-21 | 24.19 | $91.01 | 4.7M |
| 2024-06-20 | 23.55 | $91.21 | 3.6M |
| 2024-06-18 | 22.83 | $91.83 | 9.4M |
| 2024-06-17 | 21.60 | $91.67 | 3.9M |
| 2024-06-14 | 20.30 | $90.78 | 4.3M |
| 2024-06-13 | 19.30 | $90.47 | 5.0M |
| 2024-06-12 | 18.25 | $90.03 | 6.7M |
| 2024-06-11 | 17.17 | $88.86 | 3.2M |
| 2024-06-10 | 16.63 | $88.16 | 2.7M |
| 2024-06-07 | 16.32 | $87.82 | 7.1M |
| 2024-06-06 | 15.99 | $87.93 | 3.2M |
| 2024-06-05 | 15.69 | $87.81 | 8.3M |
| 2024-06-04 | 15.51 | $86.30 | 5.5M |
| 2024-06-03 | 15.93 | $86.02 | 5.5M |
| 2024-05-31 | 16.49 | $85.57 | 3.9M |
| 2024-05-30 | 17.34 | $85.35 | 4.9M |
| 2024-05-29 | 17.68 | $86.49 | 9.6M |
| 2024-05-28 | 17.31 | $86.89 | 6.3M |
| 2024-05-24 | 16.76 | $86.51 | 4.9M |
| 2024-05-23 | 16.30 | $85.81 | 3.8M |
| 2024-05-22 | 15.82 | $86.05 | 5.7M |
| 2024-05-21 | 15.55 | $86.37 | 4.9M |
| 2024-05-20 | 15.14 | $86.18 | 4.4M |
| 2024-05-17 | 14.76 | $85.72 | 4.4M |
| 2024-05-16 | 14.54 | $85.74 | 10.0M |
| 2024-05-15 | 14.09 | $86.01 | 3.7M |
| 2024-05-14 | 13.70 | $84.64 | 2.3M |
| 2024-05-13 | 13.80 | $84.22 | 4.8M |
| 2024-05-10 | 14.07 | $84.17 | 2.8M |
| 2024-05-09 | 14.36 | $84.06 | 2.2M |
| 2024-05-08 | 14.85 | $83.80 | 3.8M |
| 2024-05-07 | 15.44 | $83.92 | 3.9M |
| 2024-05-06 | 15.92 | $83.96 | 3.3M |
| 2024-05-03 | 16.54 | $82.88 | 3.0M |
| 2024-05-02 | 17.25 | $81.41 | 3.5M |
| 2024-05-01 | 17.27 | $80.42 | 4.3M |
| 2024-04-30 | 17.29 | $80.71 | 3.7M |
| 2024-04-29 | 17.48 | $82.11 | 3.1M |
| 2024-04-26 | 18.05 | $82.00 | 3.4M |
| 2024-04-25 | 18.58 | $80.51 | 3.9M |
| 2024-04-24 | 18.31 | $81.02 | 2.7M |
| 2024-04-23 | 18.61 | $81.01 | 2.7M |
| 2024-04-22 | 18.65 | $79.83 | 5.1M |
| 2024-04-19 | 18.15 | $79.04 | 11.3M |
| 2024-04-18 | 17.64 | $80.62 | 11.3M |
| 2024-04-17 | 17.80 | $81.06 | 5.1M |
| 2024-04-16 | 18.12 | $81.76 | 5.6M |
| 2024-04-15 | 18.81 | $81.75 | 10.4M |
| 2024-04-12 | 19.59 | $83.16 | 5.5M |
| 2024-04-11 | 20.11 | $84.35 | 10.6M |
| 2024-04-10 | 20.60 | $83.16 | 5.0M |
| 2024-04-09 | 21.62 | $83.77 | 3.8M |
| 2024-04-08 | 22.74 | $83.68 | 6.8M |
| 2024-04-05 | 23.59 | $83.67 | 6.1M |
| 2024-04-04 | 24.48 | $82.53 | 3.4M |
| 2024-04-03 | 25.41 | $83.71 | 3.8M |
| 2024-04-02 | 25.97 | $83.48 | 5.7M |
| 2024-04-01 | 26.79 | $84.21 | 3.3M |
| 2024-03-28 | 27.04 | $84.26 | 5.6M |
| 2024-03-27 | 27.30 | $84.48 | 6.7M |
| 2024-03-26 | 27.58 | $84.13 | 4.4M |
| 2024-03-25 | 27.71 | $84.43 | 3.1M |
| 2024-03-22 | 27.90 | $84.75 | 3.2M |
| 2024-03-21 | 27.86 | $84.68 | 5.8M |
| 2024-03-20 | 27.73 | $84.72 | 7.9M |
| 2024-03-19 | 27.75 | $83.78 | 4.6M |
| 2024-03-18 | 28.06 | $83.24 | 4.6M |
| 2024-03-15 | 28.08 | $82.52 | 6.6M |
| 2024-03-14 | 28.43 | $83.48 | 6.5M |
| 2024-03-13 | 28.37 | $83.42 | 5.5M |
| 2024-03-12 | 28.38 | $83.75 | 3.8M |
| 2024-03-11 | 28.39 | $82.35 | 4.3M |
| 2024-03-08 | 28.83 | $82.73 | 3.0M |
| 2024-03-07 | 28.94 | $83.68 | 3.9M |
| 2024-03-06 | 29.20 | $82.56 | 5.5M |
| 2024-03-05 | 29.87 | $82.12 | 4.2M |
| 2024-03-04 | 30.59 | $83.44 | 4.9M |
| 2024-03-01 | 30.30 | $83.79 | 3.5M |
| 2024-02-29 | 29.99 | $82.79 | 5.0M |
| 2024-02-28 | 29.92 | $82.35 | 3.7M |
| 2024-02-27 | 30.04 | $82.66 | 3.3M |
| 2024-02-26 | 30.11 | $82.55 | 3.6M |
| 2024-02-23 | 29.98 | $82.73 | 4.6M |
| 2024-02-22 | 29.85 | $82.82 | 3.6M |
| 2024-02-21 | 29.86 | $80.38 | 2.3M |
| 2024-02-20 | 30.83 | $80.59 | 3.0M |
| 2024-02-16 | 31.67 | $81.41 | 4.5M |
| 2024-02-15 | 31.73 | $81.92 | 6.6M |
| 2024-02-14 | 31.83 | $81.78 | 5.1M |
| 2024-02-13 | 31.98 | $80.81 | 9.2M |
| 2024-02-12 | 32.33 | $81.99 | 7.4M |
| 2024-02-09 | 31.60 | $82.37 | 4.5M |
| 2024-02-08 | 30.87 | $81.54 | 9.0M |
| 2024-02-07 | 30.36 | $81.40 | 6.0M |
| 2024-02-06 | 29.89 | $80.37 | 4.3M |
| 2024-02-05 | 29.68 | $80.27 | 6.4M |
| 2024-02-02 | 29.52 | $80.35 | 5.9M |
| 2024-02-01 | 29.35 | $78.79 | 6.2M |
| 2024-01-31 | 29.87 | $77.64 | 9.3M |
| 2024-01-30 | 30.42 | $79.33 | 6.1M |
| 2024-01-29 | 29.80 | $79.64 | 6.2M |
| 2024-01-26 | 29.16 | $78.81 | 7.1M |
| 2024-01-25 | 28.67 | $78.90 | 5.6M |
| 2024-01-24 | 28.15 | $78.80 | 8.8M |
| 2024-01-23 | 27.38 | $78.51 | 6.0M |
| 2024-01-22 | 26.92 | $78.31 | 7.0M |
| 2024-01-19 | 26.37 | $78.06 | 8.1M |
| 2024-01-18 | 26.01 | $76.96 | 6.1M |
| 2024-01-17 | 26.10 | $75.94 | 5.0M |
| 2024-01-16 | 26.72 | $76.29 | 8.7M |
| 2024-01-12 | 26.87 | $76.39 | 4.7M |
| 2024-01-11 | 26.86 | $76.31 | 7.0M |
| 2024-01-10 | 26.84 | $76.20 | 3.8M |
| 2024-01-09 | 27.00 | $75.42 | 4.3M |
| 2024-01-08 | 27.57 | $75.20 | 6.9M |
| 2024-01-05 | 28.34 | $73.69 | 6.9M |
| 2024-01-04 | 29.82 | $73.61 | 5.7M |
| 2024-01-03 | 31.29 | $73.94 | 5.0M |
| 2024-01-02 | 32.67 | $74.67 | 11.3M |
| 2023-12-29 | 33.82 | $75.79 | 4.8M |
| 2023-12-28 | 34.00 | $76.05 | 4.5M |
| 2023-12-27 | 33.59 | $76.03 | 5.3M |
| 2023-12-26 | 33.24 | $75.96 | 3.8M |
| 2023-12-22 | 32.90 | $75.70 | 6.7M |
| 2023-12-21 | 32.59 | $75.64 | 4.2M |
| 2023-12-20 | 32.38 | $74.88 | 4.7M |
| 2023-12-19 | 32.17 | $76.00 | 5.8M |
| 2023-12-18 | 31.08 | $75.65 | 5.7M |
| 2023-12-15 | 29.99 | $75.16 | 12.8M |
| 2023-12-14 | 29.03 | $74.91 | 6.9M |
| 2023-12-13 | 28.02 | $75.07 | 5.8M |
| 2023-12-12 | 27.04 | $74.18 | 4.9M |
| 2023-12-11 | 26.39 | $73.61 | 11.1M |
| 2023-12-08 | 25.95 | $73.53 | 3.9M |
| 2023-12-07 | 25.51 | $73.16 | 5.6M |
| 2023-12-06 | 25.21 | $72.30 | 5.1M |
| 2023-12-05 | 24.94 | $72.74 | 4.3M |
| 2023-12-04 | 24.77 | $72.38 | 8.1M |
| 2023-12-01 | 24.81 | $72.99 | 5.7M |
| 2023-11-30 | 24.40 | $72.72 | 4.7M |
| 2023-11-29 | 24.06 | $72.69 | 5.6M |
| 2023-11-28 | 23.26 | $72.83 | 4.2M |
| 2023-11-27 | 22.60 | $72.66 | 7.6M |
| 2023-11-24 | 21.80 | $72.75 | 2.7M |
| 2023-11-22 | 21.01 | $72.83 | 3.2M |
| 2023-11-21 | 20.13 | $72.50 | 5.8M |
| 2023-11-20 | 19.45 | $72.72 | 6.9M |
| 2023-11-17 | 18.73 | $71.96 | 3.9M |
| 2023-11-16 | 18.27 | $71.99 | 4.6M |
| 2023-11-15 | 17.79 | $71.79 | 8.2M |
| 2023-11-14 | 17.29 | $71.79 | 5.8M |
| 2023-11-13 | 16.81 | $70.39 | 9.0M |
| 2023-11-10 | 16.89 | $70.47 | 6.7M |
| 2023-11-09 | 17.02 | $69.13 | 5.8M |
| 2023-11-08 | 17.43 | $69.75 | 8.9M |
| 2023-11-07 | 17.70 | $69.46 | 6.5M |
| 2023-11-06 | 18.07 | $68.81 | 5.3M |
| 2023-11-03 | 18.84 | $68.41 | 6.4M |
| 2023-11-02 | 19.75 | $67.76 | 5.8M |
| 2023-11-01 | 20.42 | $66.55 | 9.6M |
| 2023-10-31 | 20.41 | $65.53 | 8.0M |
| 2023-10-30 | 19.66 | $65.27 | 5.9M |
| 2023-10-27 | 18.78 | $64.37 | 7.8M |
| 2023-10-26 | 17.49 | $64.24 | 8.6M |
| 2023-10-25 | 16.13 | $65.51 | 3.7M |
| 2023-10-24 | 15.19 | $66.90 | 4.0M |
| 2023-10-23 | 14.57 | $66.30 | 4.7M |
| 2023-10-20 | 13.83 | $66.13 | 3.5M |
| 2023-10-19 | 13.30 | $67.07 | 4.9M |
| 2023-10-18 | 13.18 | $67.64 | 2.8M |
| 2023-10-17 | 13.36 | $68.67 | 4.3M |
| 2023-10-16 | 13.81 | $68.84 | 7.2M |
| 2023-10-13 | 14.53 | $68.07 | 2.9M |
| 2023-10-12 | 15.28 | $68.73 | 5.2M |
| 2023-10-11 | 15.71 | $69.08 | 3.2M |
| 2023-10-10 | 16.39 | $68.53 | 4.8M |
| 2023-10-09 | 17.15 | $68.20 | 3.8M |
| 2023-10-06 | 17.72 | $67.87 | 5.3M |
| 2023-10-05 | 18.15 | $66.77 | 4.3M |
| 2023-10-04 | 17.73 | $66.77 | 4.3M |
| 2023-10-03 | 17.25 | $65.86 | 5.5M |
| 2023-10-02 | 16.75 | $67.07 | 5.1M |
| 2023-09-29 | 16.61 | $66.50 | 7.5M |
| 2023-09-28 | 16.47 | $66.56 | 5.0M |
| 2023-09-27 | 15.94 | $66.07 | 5.3M |
| 2023-09-26 | 15.00 | $65.95 | 4.3M |
| 2023-09-25 | 14.17 | $67.15 | 6.3M |
| 2023-09-22 | 13.59 | $66.80 | 19.3M |
| 2023-09-21 | 13.11 | $66.87 | 4.4M |
| 2023-09-20 | 12.66 | $68.12 | 3.8M |
| 2023-09-19 | 12.84 | $69.07 | 2.5M |
| 2023-09-18 | 13.27 | $69.20 | 3.9M |
| 2023-09-15 | 13.96 | $69.15 | 7.8M |
| 2023-09-14 | 14.60 | $70.24 | 4.9M |
| 2023-09-13 | 14.83 | $69.78 | 3.3M |
| 2023-09-12 | 15.35 | $69.57 | 3.4M |
| 2023-09-11 | 15.80 | $70.36 | 2.9M |
| 2023-09-08 | 16.04 | $69.61 | 2.5M |
| 2023-09-07 | 16.53 | $69.57 | 3.8M |
| 2023-09-06 | 17.24 | $69.83 | 3.1M |
| 2023-09-05 | 17.60 | $70.56 | 3.2M |
| 2023-09-01 | 17.51 | $70.50 | 2.6M |
| 2023-08-31 | 17.36 | $70.48 | 3.9M |
| 2023-08-30 | 17.09 | $70.39 | 2.2M |
| 2023-08-29 | 16.96 | $69.94 | 4.0M |
| 2023-08-28 | 17.07 | $68.61 | 4.0M |
| 2023-08-25 | 17.92 | $68.14 | 4.2M |
| 2023-08-24 | 18.75 | $67.60 | 4.5M |
| 2023-08-23 | 19.60 | $68.86 | 2.8M |
| 2023-08-22 | 20.20 | $67.86 | 3.7M |
| 2023-08-21 | 21.25 | $67.91 | 3.9M |
| 2023-08-18 | 22.16 | $67.01 | 7.1M |
| 2023-08-17 | 22.54 | $67.09 | 4.4M |
| 2023-08-16 | 23.32 | $67.83 | 6.9M |
| 2023-08-15 | 24.36 | $68.40 | 3.2M |
| 2023-08-14 | 25.11 | $69.06 | 4.3M |
| 2023-08-11 | 25.89 | $68.32 | 3.9M |
| 2023-08-10 | 27.02 | $68.60 | 5.7M |
| 2023-08-09 | 28.00 | $68.51 | 5.1M |
| 2023-08-08 | 29.21 | $69.22 | 2.9M |
| 2023-08-07 | 30.24 | $69.56 | 5.0M |
| 2023-08-04 | 31.10 | $69.06 | 6.3M |
| 2023-08-03 | 32.01 | $69.39 | 4.0M |
| 2023-08-02 | 33.19 | $69.58 | 3.8M |
| 2023-08-01 | 34.27 | $70.96 | 2.4M |
| 2023-07-31 | 34.33 | $71.16 | 3.5M |
| 2023-07-28 | 34.24 | $71.02 | 4.3M |
| 2023-07-27 | 34.18 | $69.92 | 4.6M |
| 2023-07-26 | 34.11 | $70.32 | 2.8M |
| 2023-07-25 | 34.36 | $70.47 | 2.5M |
| 2023-07-24 | 34.48 | $70.07 | 3.2M |
| 2023-07-21 | 34.81 | $69.83 | 6.5M |
| 2023-07-20 | 35.08 | $70.05 | 6.6M |
| 2023-07-19 | 35.32 | $71.34 | 12.0M |
| 2023-07-18 | 34.51 | $71.35 | 6.7M |
| 2023-07-17 | 33.71 | $70.75 | 7.1M |
| 2023-07-14 | 33.08 | $70.23 | 9.3M |
| 2023-07-13 | 32.47 | $70.05 | 5.7M |
| 2023-07-12 | 32.03 | $69.16 | 4.7M |
| 2023-07-11 | 31.86 | $68.46 | 10.7M |
| 2023-07-10 | 32.10 | $68.12 | 3.3M |
| 2023-07-07 | 32.55 | $68.06 | 3.1M |
| 2023-07-06 | 32.66 | $68.36 | 4.6M |
| 2023-07-05 | 32.94 | $68.82 | 3.3M |
| 2023-07-03 | 32.67 | $68.73 | 2.1M |
| 2023-06-30 | 32.25 | $68.80 | 5.2M |
| 2023-06-29 | 31.81 | $67.81 | 2.8M |
| 2023-06-28 | 31.78 | $67.74 | 3.3M |
| 2023-06-27 | 31.76 | $67.61 | 6.5M |
| 2023-06-26 | 31.89 | $66.58 | 5.8M |
| 2023-06-23 | 32.07 | $67.31 | 8.3M |
| 2023-06-22 | 31.76 | $67.94 | 3.7M |
| 2023-06-21 | 31.43 | $67.34 | 3.9M |
| 2023-06-20 | 31.14 | $67.96 | 6.5M |
| 2023-06-16 | 30.55 | $68.07 | 4.1M |
| 2023-06-15 | 29.46 | $68.48 | 6.0M |
| 2023-06-14 | 28.40 | $67.61 | 3.8M |
| 2023-06-13 | 27.59 | $67.36 | 6.5M |
| 2023-06-12 | 26.83 | $66.94 | 6.2M |
| 2023-06-09 | 26.23 | $66.00 | 9.7M |
| 2023-06-08 | 25.77 | $65.77 | 3.0M |
| 2023-06-07 | 25.55 | $65.16 | 3.5M |
| 2023-06-06 | 25.31 | $66.11 | 2.9M |
| 2023-06-05 | 24.45 | $66.07 | 3.8M |
| 2023-06-02 | 23.47 | $66.14 | 7.6M |
| 2023-06-01 | 22.54 | $65.33 | 12.1M |
| 2023-05-31 | 21.84 | $64.60 | 6.3M |
| 2023-05-30 | 21.34 | $64.94 | 5.9M |
| 2023-05-26 | 20.47 | $64.77 | 5.1M |
| 2023-05-25 | 19.80 | $63.62 | 3.2M |
| 2023-05-24 | 19.61 | $62.48 | 2.6M |
| 2023-05-23 | 20.02 | $62.85 | 4.1M |
| 2023-05-22 | 19.99 | $63.75 | 3.0M |
| 2023-05-19 | 19.13 | $63.68 | 3.2M |
| 2023-05-18 | 18.23 | $63.83 | 6.9M |
| 2023-05-17 | 17.33 | $62.92 | 6.4M |
| 2023-05-16 | 16.85 | $62.18 | 3.8M |
| 2023-05-15 | 16.67 | $62.33 | 3.9M |
| 2023-05-12 | 16.57 | $62.11 | 4.1M |
| 2023-05-11 | 16.47 | $62.25 | 5.0M |
| 2023-05-10 | 16.22 | $62.19 | 8.3M |
| 2023-05-09 | 15.96 | $61.61 | 3.8M |
| 2023-05-08 | 15.99 | $61.89 | 5.6M |
| 2023-05-05 | 16.00 | $61.78 | 4.2M |
| 2023-05-04 | 16.01 | $60.52 | 5.5M |
| 2023-05-03 | 16.72 | $60.85 | 2.6M |
| 2023-05-02 | 17.11 | $61.16 | 5.3M |
| 2023-05-01 | 17.56 | $61.71 | 4.3M |
| 2023-04-28 | 17.33 | $61.71 | 5.8M |
| 2023-04-27 | 17.23 | $61.25 | 4.6M |
| 2023-04-26 | 17.37 | $60.03 | 5.1M |
| 2023-04-25 | 18.01 | $59.83 | 5.4M |
| 2023-04-24 | 18.68 | $60.97 | 3.9M |
| 2023-04-21 | 18.74 | $61.02 | 3.6M |
| 2023-04-20 | 18.69 | $60.97 | 3.0M |
| 2023-04-19 | 18.64 | $61.29 | 4.3M |
| 2023-04-18 | 18.44 | $61.24 | 3.0M |
| 2023-04-17 | 18.06 | $61.18 | 8.7M |
| 2023-04-14 | 17.88 | $61.06 | 2.7M |
| 2023-04-13 | 17.69 | $61.27 | 5.4M |
| 2023-04-12 | 17.54 | $60.19 | 3.8M |
| 2023-04-11 | 17.55 | $60.54 | 3.2M |
| 2023-04-10 | 17.33 | $60.75 | 5.2M |
| 2023-04-06 | 17.13 | $60.74 | 3.5M |
| 2023-04-05 | 16.92 | $60.37 | 3.3M |
| 2023-04-04 | 16.55 | $60.92 | 2.7M |
| 2023-04-03 | 15.73 | $61.17 | 5.5M |
| 2023-03-31 | 14.94 | $61.08 | 4.6M |
| 2023-03-30 | 14.14 | $60.11 | 3.4M |
| 2023-03-29 | 13.66 | $59.68 | 3.1M |
| 2023-03-28 | 13.34 | $58.78 | 4.0M |
| 2023-03-27 | 13.34 | $58.99 | 3.4M |
| 2023-03-24 | 13.08 | $59.18 | 3.4M |
| 2023-03-23 | 12.96 | $58.96 | 5.3M |
| 2023-03-22 | 12.76 | $58.63 | 3.9M |
| 2023-03-21 | 12.49 | $59.50 | 4.9M |
| 2023-03-20 | 12.48 | $58.62 | 3.6M |
| 2023-03-17 | 12.87 | $58.33 | 6.9M |
| 2023-03-16 | 13.27 | $58.69 | 12.4M |
| 2023-03-15 | 13.81 | $57.39 | 5.6M |
| 2023-03-14 | 14.05 | $57.46 | 9.7M |
| 2023-03-13 | 14.40 | $56.36 | 7.6M |
| 2023-03-10 | 14.47 | $56.04 | 8.0M |
| 2023-03-09 | 14.74 | $57.02 | 4.2M |
| 2023-03-08 | 15.51 | $58.04 | 3.4M |
| 2023-03-07 | 15.93 | $57.84 | 3.0M |
| 2023-03-06 | 16.32 | $58.60 | 5.0M |
| 2023-03-03 | 16.29 | $58.51 | 4.3M |
| 2023-03-02 | 16.55 | $57.45 | 2.4M |
| 2023-03-01 | 17.29 | $56.99 | 2.6M |
| 2023-02-28 | 17.93 | $57.33 | 2.5M |
| 2023-02-27 | 18.31 | $57.47 | 3.2M |
| 2023-02-24 | 18.69 | $57.11 | 3.1M |
| 2023-02-23 | 19.40 | $58.01 | 5.0M |
| 2023-02-22 | 19.90 | $57.53 | 4.7M |
| 2023-02-21 | 20.56 | $57.48 | 4.2M |
| 2023-02-17 | 21.16 | $58.83 | 11.6M |
| 2023-02-16 | 21.36 | $59.16 | 3.5M |
| 2023-02-15 | 21.06 | $60.24 | 3.7M |
| 2023-02-14 | 20.57 | $59.81 | 3.7M |
| 2023-02-13 | 20.11 | $59.56 | 7.0M |
| 2023-02-10 | 19.77 | $58.72 | 8.4M |
| 2023-02-09 | 19.65 | $58.95 | 3.4M |
| 2023-02-08 | 19.28 | $59.40 | 4.2M |
| 2023-02-07 | 18.57 | $60.16 | 5.0M |
| 2023-02-06 | 17.82 | $59.19 | 6.5M |
| 2023-02-03 | 17.28 | $59.64 | 6.3M |
| 2023-02-02 | 16.49 | $60.47 | 9.1M |
| 2023-02-01 | 15.40 | $59.04 | 8.1M |
| 2023-01-31 | 14.60 | $58.02 | 8.8M |
| 2023-01-30 | 14.25 | $57.08 | 16.8M |
| 2023-01-27 | 13.95 | $58.05 | 10.6M |
| 2023-01-26 | 13.41 | $57.62 | 4.7M |
| 2023-01-25 | 13.11 | $56.81 | 8.7M |
| 2023-01-24 | 13.08 | $56.87 | 8.0M |
| 2023-01-23 | 12.50 | $57.00 | 18.4M |
| 2023-01-20 | 11.89 | $56.10 | 9.1M |
| 2023-01-19 | 11.67 | $54.78 | 10.6M |
| 2023-01-18 | 11.86 | $55.27 | 7.7M |
| 2023-01-17 | 11.70 | $56.00 | 18.5M |
| 2023-01-13 | 11.21 | $55.91 | 10.3M |
| 2023-01-12 | 10.83 | $55.61 | 8.4M |
| 2023-01-11 | 10.51 | $55.37 | 4.6M |
| 2023-01-10 | 10.33 | $54.41 | 6.7M |
| 2023-01-09 | 10.57 | $54.01 | 18.1M |
| 2023-01-06 | 10.70 | $53.73 | 10.3M |
| 2023-01-05 | 11.22 | $52.48 | 12.5M |
| 2023-01-04 | 11.32 | $53.34 | 7.6M |
| 2023-01-03 | 11.60 | $53.16 | 14.2M |
| 2022-12-30 | 11.89 | $53.56 | 12.9M |
| 2022-12-29 | 11.84 | $53.71 | 11.1M |
| 2022-12-28 | 11.82 | $52.57 | 12.8M |
| 2022-12-27 | 11.66 | $53.27 | 11.9M |
| 2022-12-23 | 11.72 | $53.78 | 13.2M |
| 2022-12-22 | 11.78 | $53.59 | 13.2M |
| 2022-12-21 | 11.85 | $54.63 | 12.7M |
| 2022-12-20 | 12.40 | $53.77 | 10.3M |
| 2022-12-19 | 12.64 | $53.77 | 17.6M |
| 2022-12-16 | 12.98 | $54.47 | 13.1M |
| 2022-12-15 | 13.59 | $55.14 | 10.5M |
| 2022-12-14 | 14.07 | $56.85 | 16.2M |
| 2022-12-13 | 13.95 | $57.22 | 14.2M |
| 2022-12-12 | 13.58 | $56.84 | 13.1M |
| 2022-12-09 | 13.95 | $56.00 | 16.0M |
| 2022-12-08 | 14.41 | $56.43 | 13.8M |
| 2022-12-07 | 14.93 | $55.79 | 10.0M |
| 2022-12-06 | 15.64 | $56.01 | 9.5M |
| 2022-12-05 | 16.35 | $57.03 | 15.0M |
| 2022-12-02 | 16.58 | $58.09 | 12.1M |
| 2022-12-01 | 16.54 | $58.22 | 8.9M |
| 2022-11-30 | 16.32 | $58.15 | 9.2M |
| 2022-11-29 | 16.22 | $55.87 | 7.5M |
| 2022-11-28 | 16.82 | $56.23 | 10.9M |
| 2022-11-25 | 17.23 | $57.14 | 4.4M |
| 2022-11-23 | 17.19 | $57.28 | 7.4M |
| 2022-11-22 | 17.16 | $56.74 | 8.1M |
| 2022-11-21 | 17.36 | $55.95 | 9.4M |
| 2022-11-18 | 17.73 | $56.42 | 8.7M |
| 2022-11-17 | 18.04 | $56.30 | 7.2M |
| 2022-11-16 | 18.49 | $56.57 | 7.3M |
| 2022-11-15 | 18.64 | $57.11 | 8.2M |
| 2022-11-14 | 18.74 | $56.43 | 10.7M |
| 2022-11-11 | 19.05 | $57.10 | 12.0M |
| 2022-11-10 | 19.38 | $56.27 | 8.0M |
| 2022-11-09 | 20.03 | $52.58 | 9.3M |
| 2022-11-08 | 20.32 | $53.87 | 10.9M |
| 2022-11-07 | 20.89 | $53.56 | 13.7M |
| 2022-11-04 | 21.09 | $53.01 | 13.1M |
| 2022-11-03 | 21.21 | $52.47 | 12.3M |
| 2022-11-02 | 21.13 | $53.35 | 8.0M |
| 2022-11-01 | 21.41 | $55.12 | 9.7M |
| 2022-10-31 | 22.39 | $55.65 | 14.1M |
| 2022-10-28 | 23.21 | $56.14 | 8.9M |
| 2022-10-27 | 24.07 | $54.84 | 6.8M |
| 2022-10-26 | 24.69 | $55.30 | 6.6M |
| 2022-10-25 | 25.51 | $56.26 | 9.2M |
| 2022-10-24 | 26.44 | $55.18 | 8.3M |
| 2022-10-21 | 26.95 | $54.54 | 6.9M |
| 2022-10-20 | 27.09 | $53.25 | 6.3M |
| 2022-10-19 | 27.07 | $53.62 | 6.9M |
| 2022-10-18 | 26.95 | $53.99 | 7.4M |
| 2022-10-17 | 26.93 | $53.39 | 12.3M |
| 2022-10-14 | 26.16 | $51.76 | 7.0M |
| 2022-10-13 | 25.34 | $53.23 | 9.1M |
| 2022-10-12 | 24.27 | $52.09 | 9.0M |
| 2022-10-11 | 23.50 | $52.16 | 7.6M |
| 2022-10-10 | 22.70 | $52.68 | 9.0M |
| 2022-10-07 | 21.94 | $53.20 | 9.0M |
| 2022-10-06 | 21.34 | $55.10 | 6.6M |
| 2022-10-05 | 21.35 | $55.50 | 5.8M |
| 2022-10-04 | 21.34 | $55.53 | 8.3M |
| 2022-10-03 | 21.46 | $53.85 | 9.3M |
| 2022-09-30 | 20.76 | $52.60 | 9.0M |
| 2022-09-29 | 19.95 | $53.51 | 7.9M |
| 2022-09-28 | 19.20 | $54.79 | 8.8M |
| 2022-09-27 | 18.59 | $53.84 | 8.9M |
| 2022-09-26 | 17.85 | $53.80 | 12.1M |
| 2022-09-23 | 17.13 | $54.31 | 8.5M |
| 2022-09-22 | 16.32 | $55.15 | 8.0M |
| 2022-09-21 | 15.86 | $55.80 | 7.3M |
| 2022-09-20 | 15.63 | $56.78 | 6.2M |
| 2022-09-19 | 15.57 | $57.32 | 8.3M |
| 2022-09-16 | 15.52 | $56.84 | 6.5M |
| 2022-09-15 | 15.28 | $57.35 | 12.1M |
| 2022-09-14 | 15.30 | $58.21 | 5.4M |
| 2022-09-13 | 15.50 | $57.88 | 4.2M |
| 2022-09-12 | 15.74 | $60.84 | 5.2M |
| 2022-09-09 | 16.13 | $60.10 | 3.7M |
| 2022-09-08 | 16.79 | $58.97 | 6.4M |
| 2022-09-07 | 17.39 | $58.65 | 4.3M |
| 2022-09-06 | 17.88 | $57.54 | 5.2M |
| 2022-09-02 | 18.04 | $57.74 | 5.8M |
| 2022-09-01 | 18.32 | $58.44 | 11.2M |
| 2022-08-31 | 18.26 | $58.43 | 6.7M |
| 2022-08-30 | 18.59 | $58.91 | 6.3M |
| 2022-08-29 | 18.96 | $59.54 | 7.8M |
| 2022-08-26 | 19.67 | $60.11 | 5.9M |
| 2022-08-25 | 20.67 | $62.48 | 5.2M |
| 2022-08-24 | 20.97 | $61.52 | 4.6M |
| 2022-08-23 | 21.56 | $61.36 | 3.1M |
| 2022-08-22 | 22.15 | $61.49 | 6.0M |
| 2022-08-19 | 22.74 | $62.96 | 3.4M |
| 2022-08-18 | 22.59 | $64.02 | 3.2M |
| 2022-08-17 | 21.97 | $63.87 | 5.4M |
| 2022-08-16 | 21.32 | $64.37 | 7.9M |
| 2022-08-15 | 20.46 | $64.36 | 11.0M |
| 2022-08-12 | 19.61 | $63.99 | 4.4M |
| 2022-08-11 | 18.85 | $62.78 | 7.7M |
| 2022-08-10 | 18.10 | $63.08 | 5.2M |
| 2022-08-09 | 17.49 | $61.48 | 5.7M |
| 2022-08-08 | 17.23 | $62.04 | 9.7M |
| 2022-08-05 | 16.70 | $62.19 | 4.8M |
| 2022-08-04 | 16.30 | $62.38 | 4.4M |
| 2022-08-03 | 15.73 | $62.19 | 3.9M |
| 2022-08-02 | 15.14 | $60.88 | 4.2M |
| 2022-08-01 | 14.74 | $61.15 | 12.8M |
| 2022-07-29 | 14.21 | $61.29 | 7.1M |
| 2022-07-28 | 13.74 | $60.15 | 7.4M |
| 2022-07-27 | 13.58 | $59.20 | 5.2M |
| 2022-07-26 | 13.65 | $57.16 | 5.2M |
| 2022-07-25 | 14.28 | $58.20 | 8.6M |
| 2022-07-22 | 14.62 | $58.37 | 8.8M |
| 2022-07-21 | 14.90 | $59.17 | 7.9M |
| 2022-07-20 | 15.28 | $58.35 | 7.2M |
| 2022-07-19 | 15.88 | $57.69 | 7.8M |
| 2022-07-18 | 16.61 | $56.04 | 12.4M |
| 2022-07-15 | 17.23 | $56.58 | 17.8M |
| 2022-07-14 | 17.60 | $55.61 | 14.5M |
| 2022-07-13 | 17.65 | $55.51 | 17.0M |
| 2022-07-12 | 17.74 | $55.69 | 4.7M |
| 2022-07-11 | 18.09 | $56.38 | 8.2M |
| 2022-07-08 | 18.74 | $57.34 | 7.8M |
| 2022-07-07 | 19.56 | $57.30 | 6.9M |
| 2022-07-06 | 20.36 | $56.23 | 6.4M |
| 2022-07-05 | 20.93 | $55.96 | 11.8M |
| 2022-07-01 | 21.29 | $55.26 | 7.0M |
| 2022-06-30 | 21.42 | $54.68 | 10.1M |
| 2022-06-29 | 21.56 | $55.37 | 9.4M |
| 2022-06-28 | 21.95 | $55.27 | 10.8M |
| 2022-06-27 | 22.46 | $56.89 | 12.4M |
| 2022-06-24 | 23.39 | $57.29 | 10.0M |
| 2022-06-23 | 24.29 | $55.25 | 11.3M |
| 2022-06-22 | 24.57 | $54.30 | 15.5M |
| 2022-06-21 | 24.76 | $54.32 | 14.8M |
| 2022-06-17 | 24.84 | $52.97 | 12.6M |
| 2022-06-16 | 24.47 | $52.48 | 14.1M |
| 2022-06-15 | 24.00 | $54.62 | 11.3M |
| 2022-06-14 | 23.79 | $53.40 | 26.0M |
| 2022-06-13 | 22.97 | $53.35 | 19.9M |
| 2022-06-10 | 22.15 | $55.82 | 12.1M |
| 2022-06-09 | 21.83 | $57.98 | 9.1M |
| 2022-06-08 | 22.06 | $59.65 | 5.5M |
| 2022-06-07 | 22.78 | $60.13 | 5.0M |
| 2022-06-06 | 23.48 | $59.57 | 8.4M |
| 2022-06-03 | 24.42 | $59.33 | 10.2M |
| 2022-06-02 | 25.25 | $60.76 | 6.4M |
| 2022-06-01 | 26.13 | $59.07 | 8.6M |
| 2022-05-31 | 26.88 | $59.55 | 11.3M |
| 2022-05-27 | 27.73 | $59.87 | 6.8M |
| 2022-05-26 | 28.54 | $57.94 | 9.3M |
| 2022-05-25 | 28.81 | $56.45 | 6.8M |
| 2022-05-24 | 28.52 | $55.67 | 9.0M |
| 2022-05-23 | 27.83 | $56.81 | 7.8M |
| 2022-05-20 | 27.28 | $55.82 | 9.4M |
| 2022-05-19 | 26.65 | $55.93 | 17.3M |
| 2022-05-18 | 26.23 | $56.13 | 8.4M |
| 2022-05-17 | 25.87 | $58.93 | 6.8M |
| 2022-05-16 | 25.91 | $57.57 | 9.7M |
| 2022-05-13 | 25.67 | $58.23 | 10.6M |
| 2022-05-12 | 25.42 | $56.24 | 18.7M |
| 2022-05-11 | 24.58 | $56.31 | 17.1M |
| 2022-05-10 | 23.91 | $57.98 | 14.3M |
| 2022-05-09 | 23.42 | $57.54 | 14.6M |
| 2022-05-06 | 22.92 | $59.99 | 11.8M |
| 2022-05-05 | 22.80 | $60.67 | 8.3M |
| 2022-05-04 | 22.92 | $63.76 | 9.9M |
| 2022-05-03 | 23.29 | $61.77 | 9.8M |
| 2022-05-02 | 22.94 | $61.74 | 17.8M |
| 2022-04-29 | 22.40 | $60.94 | 10.3M |
| 2022-04-28 | 22.03 | $63.73 | 7.6M |
| 2022-04-27 | 21.88 | $61.63 | 9.8M |
| 2022-04-26 | 21.08 | $61.41 | 10.1M |
| 2022-04-25 | 20.25 | $63.83 | 9.1M |
| 2022-04-22 | 19.61 | $63.01 | 9.8M |
| 2022-04-21 | 19.08 | $64.90 | 10.3M |
| 2022-04-20 | 18.99 | $66.15 | 8.9M |
| 2022-04-19 | 19.31 | $66.77 | 21.5M |
| 2022-04-18 | 19.55 | $65.39 | 8.8M |
| 2022-04-14 | 19.29 | $65.47 | 7.6M |
| 2022-04-13 | 19.19 | $66.76 | 4.6M |
| 2022-04-12 | 19.10 | $65.64 | 7.9M |
| 2022-04-11 | 19.01 | $65.87 | 7.9M |
| 2022-04-08 | 19.04 | $67.41 | 7.9M |
| 2022-04-07 | 19.51 | $68.14 | 6.8M |
| 2022-04-06 | 20.00 | $67.90 | 10.0M |
| 2022-04-05 | 20.58 | $69.44 | 9.0M |
| 2022-04-04 | 21.51 | $70.80 | 7.4M |
| 2022-04-01 | 22.33 | $69.56 | 9.8M |
| 2022-03-31 | 23.45 | $69.41 | 20.6M |
| 2022-03-30 | 24.61 | $70.47 | 7.1M |
| 2022-03-29 | 25.55 | $71.29 | 6.4M |
| 2022-03-28 | 26.47 | $70.03 | 9.7M |
| 2022-03-25 | 27.83 | $68.97 | 4.7M |
| 2022-03-24 | 28.97 | $69.06 | 6.6M |
| 2022-03-23 | 30.12 | $67.90 | 4.4M |
| 2022-03-22 | 31.38 | $68.89 | 4.8M |
| 2022-03-21 | 32.71 | $67.72 | 7.8M |
| 2022-03-18 | 33.82 | $67.94 | 11.8M |
| 2022-03-17 | 34.91 | $66.51 | 10.2M |
| 2022-03-16 | 35.57 | $65.65 | 8.0M |
| 2022-03-15 | 35.92 | $63.56 | 21.1M |
| 2022-03-14 | 35.46 | $61.66 | 7.4M |
| 2022-03-11 | 34.73 | $62.70 | 6.5M |
| 2022-03-10 | 34.15 | $63.95 | 5.4M |
| 2022-03-09 | 33.61 | $64.46 | 8.6M |
| 2022-03-08 | 33.09 | $62.13 | 14.2M |
| 2022-03-07 | 32.21 | $62.48 | 10.1M |
| 2022-03-04 | 31.42 | $65.02 | 8.9M |
| 2022-03-03 | 30.94 | $66.00 | 8.0M |
| 2022-03-02 | 30.67 | $66.96 | 7.5M |
| 2022-03-01 | 30.28 | $65.87 | 8.3M |
| 2022-02-28 | 29.81 | $66.86 | 13.4M |
| 2022-02-25 | 29.39 | $66.71 | 9.7M |
| 2022-02-24 | 28.78 | $65.60 | 18.6M |
| 2022-02-23 | 27.71 | $63.54 | 13.2M |
| 2022-02-22 | 26.94 | $65.13 | 8.9M |
| 2022-02-18 | 26.31 | $66.01 | 11.3M |
| 2022-02-17 | 25.87 | $66.73 | 6.5M |
| 2022-02-16 | 25.62 | $68.71 | 9.5M |
| 2022-02-15 | 25.59 | $68.75 | 7.3M |
| 2022-02-14 | 25.64 | $67.23 | 7.5M |
| 2022-02-11 | 25.32 | $67.18 | 7.1M |
| 2022-02-10 | 25.05 | $69.21 | 5.2M |
| 2022-02-09 | 25.20 | $70.64 | 9.0M |
| 2022-02-08 | 25.66 | $69.27 | 8.9M |
| 2022-02-07 | 25.65 | $68.56 | 6.0M |
| 2022-02-04 | 25.69 | $69.03 | 8.9M |
| 2022-02-03 | 25.74 | $68.20 | 5.9M |
| 2022-02-02 | 25.77 | $70.79 | 7.7M |
| 2022-02-01 | 26.30 | $70.31 | 10.9M |
| 2022-01-31 | 26.60 | $69.77 | 18.3M |
| 2022-01-28 | 26.70 | $67.78 | 14.4M |
| 2022-01-27 | 25.94 | $65.47 | 15.2M |
| 2022-01-26 | 24.94 | $66.04 | 11.3M |
| 2022-01-25 | 23.89 | $66.01 | 10.5M |
| 2022-01-24 | 22.29 | $67.52 | 19.8M |
| 2022-01-21 | 20.61 | $66.99 | 17.5M |
| 2022-01-20 | 19.35 | $68.78 | 12.5M |
| 2022-01-19 | 18.37 | $69.65 | 9.4M |
| 2022-01-18 | 17.54 | $70.41 | 13.6M |
| 2022-01-14 | 16.84 | $72.08 | 12.8M |
| 2022-01-13 | 16.33 | $71.89 | 8.4M |
| 2022-01-12 | 15.96 | $73.73 | 10.2M |
| 2022-01-11 | 16.05 | $73.49 | 9.1M |
| 2022-01-10 | 15.78 | $72.66 | 19.8M |
| 2022-01-07 | 15.10 | $72.70 | 10.0M |
| 2022-01-06 | 14.98 | $73.51 | 12.0M |
| 2022-01-05 | 14.98 | $73.72 | 15.0M |
| 2022-01-04 | 15.29 | $76.15 | 9.2M |
| 2022-01-03 | 15.76 | $76.94 | 16.6M |
| 2021-12-31 | 15.93 | $76.40 | 7.1M |
| 2021-12-30 | 15.99 | $76.79 | 7.8M |
| 2021-12-29 | 15.87 | $77.08 | 5.3M |
| 2021-12-28 | 15.79 | $77.04 | 7.2M |
| 2021-12-27 | 15.58 | $77.38 | 9.1M |
| 2021-12-23 | 15.43 | $76.24 | 5.4M |
| 2021-12-22 | 15.59 | $75.64 | 10.1M |
| 2021-12-21 | 16.05 | $74.70 | 8.3M |
| 2021-12-20 | 16.87 | $73.01 | 15.3M |
| 2021-12-17 | 17.03 | $73.91 | 8.0M |
| 2021-12-16 | 17.50 | $74.26 | 9.9M |
| 2021-12-15 | 18.30 | $75.94 | 8.7M |
| 2021-12-14 | 19.01 | $74.37 | 10.0M |
| 2021-12-13 | 19.18 | $75.29 | 7.1M |
| 2021-12-10 | 20.11 | $76.32 | 9.7M |
| 2021-12-09 | 21.07 | $75.57 | 7.8M |
| 2021-12-08 | 22.09 | $76.49 | 7.3M |
| 2021-12-07 | 23.06 | $76.00 | 8.0M |
| 2021-12-06 | 24.26 | $73.83 | 7.8M |
| 2021-12-03 | 24.39 | $73.15 | 6.8M |
| 2021-12-02 | 24.52 | $74.40 | 9.8M |
| 2021-12-01 | 25.07 | $73.58 | 8.0M |
| 2021-11-30 | 25.76 | $74.97 | 6.4M |
| 2021-11-29 | 27.10 | $76.14 | 4.6M |
| 2021-11-26 | 28.07 | $74.73 | 5.0M |
| 2021-11-24 | 29.32 | $76.41 | 4.7M |
| 2021-11-23 | 30.26 | $75.93 | 7.7M |
| 2021-11-22 | 31.25 | $76.30 | 8.4M |
| 2021-11-19 | 31.47 | $77.27 | 9.7M |
| 2021-11-18 | 31.02 | $76.99 | 7.4M |
| 2021-11-17 | 30.75 | $76.40 | 5.5M |
| 2021-11-16 | 30.62 | $76.56 | 4.4M |
| 2021-11-15 | 30.51 | $75.82 | 9.6M |
| 2021-11-12 | 30.60 | $75.88 | 4.9M |
| 2021-11-11 | 30.81 | $74.98 | 4.1M |
| 2021-11-10 | 31.27 | $74.86 | 14.1M |
| 2021-11-09 | 31.77 | $75.97 | 8.6M |
| 2021-11-08 | 31.31 | $76.35 | 5.5M |
| 2021-11-05 | 30.34 | $76.28 | 4.5M |
| 2021-11-04 | 29.32 | $76.20 | 10.6M |
| 2021-11-03 | 28.37 | $75.37 | 4.3M |
| 2021-11-02 | 27.67 | $74.77 | 6.0M |
| 2021-11-01 | 27.16 | $74.50 | 6.7M |
| 2021-10-29 | 26.71 | $74.50 | 5.3M |
| 2021-10-28 | 26.30 | $74.11 | 3.8M |
| 2021-10-27 | 26.01 | $73.29 | 4.0M |
| 2021-10-26 | 25.79 | $73.27 | 5.4M |
| 2021-10-25 | 25.57 | $73.16 | 10.5M |
| 2021-10-22 | 25.58 | $72.57 | 7.4M |
| 2021-10-21 | 25.74 | $72.93 | 2.6M |
| 2021-10-20 | 25.90 | $72.39 | 3.6M |
| 2021-10-19 | 26.21 | $72.49 | 3.9M |
| 2021-10-18 | 26.59 | $71.97 | 8.7M |
| 2021-10-15 | 27.21 | $71.30 | 5.2M |
| 2021-10-14 | 28.18 | $70.73 | 4.2M |
| 2021-10-13 | 29.44 | $69.54 | 5.2M |
| 2021-10-12 | 30.59 | $69.04 | 4.0M |
| 2021-10-11 | 31.67 | $69.06 | 4.8M |
| 2021-10-08 | 32.87 | $69.49 | 4.5M |
| 2021-10-07 | 34.31 | $69.79 | 5.3M |
| 2021-10-06 | 35.93 | $69.06 | 10.2M |
| 2021-10-05 | 36.99 | $68.61 | 5.6M |
| 2021-10-04 | 38.14 | $67.75 | 7.7M |
| 2021-10-01 | 39.32 | $69.24 | 9.9M |
| 2021-09-30 | 40.88 | $68.51 | 10.3M |
| 2021-09-29 | 42.73 | $69.07 | 6.4M |
| 2021-09-28 | 44.88 | $69.13 | 16.0M |
| 2021-09-27 | 47.18 | $71.15 | 19.1M |
| 2021-09-24 | 48.80 | $71.76 | 4.5M |
| 2021-09-23 | 50.23 | $71.81 | 7.9M |
| 2021-09-22 | 51.70 | $71.09 | 5.7M |
| 2021-09-21 | 53.52 | $70.43 | 5.2M |
| 2021-09-20 | 55.59 | $70.25 | 5.2M |
| 2021-09-17 | 57.82 | $71.61 | 11.4M |
| 2021-09-16 | 58.84 | $72.44 | 4.9M |
| 2021-09-15 | 59.69 | $72.35 | 11.0M |
| 2021-09-14 | 60.62 | $71.78 | 6.5M |
| 2021-09-13 | 61.49 | $71.94 | 8.8M |
| 2021-09-10 | 62.41 | $72.07 | 3.4M |
| 2021-09-09 | 63.08 | $72.64 | 4.3M |
| 2021-09-08 | 63.35 | $72.92 | 5.1M |
| 2021-09-07 | 63.67 | $73.14 | 5.1M |
| 2021-09-03 | 63.72 | $73.17 | 4.1M |
| 2021-09-02 | 63.77 | $72.90 | 4.9M |
| 2021-09-01 | 63.82 | $72.91 | 4.8M |
| 2021-08-31 | 63.76 | $72.72 | 7.2M |
| 2021-08-30 | 63.74 | $72.93 | 4.5M |
| 2021-08-27 | 63.72 | $72.18 | 4.3M |
| 2021-08-26 | 63.80 | $71.48 | 4.7M |
| 2021-08-25 | 63.93 | $71.90 | 4.2M |
| 2021-08-24 | 63.90 | $71.78 | 4.4M |
| 2021-08-23 | 63.88 | $71.62 | 4.5M |
| 2021-08-20 | 63.88 | $70.72 | 6.3M |
| 2021-08-19 | 63.99 | $69.97 | 4.8M |
| 2021-08-18 | 64.16 | $69.76 | 7.3M |
| 2021-08-17 | 64.06 | $70.41 | 3.2M |
| 2021-08-16 | 63.86 | $71.06 | 4.0M |
| 2021-08-13 | 63.56 | $70.91 | 3.1M |
| 2021-08-12 | 62.99 | $70.75 | 3.5M |
| 2021-08-11 | 62.41 | $70.38 | 3.5M |
| 2021-08-10 | 61.80 | $70.48 | 3.7M |
| 2021-08-09 | 61.03 | $70.80 | 6.8M |
| 2021-08-06 | 60.15 | $70.80 | 5.7M |
| 2021-08-05 | 59.22 | $71.07 | 9.0M |
| 2021-08-04 | 58.24 | $70.59 | 3.0M |
| 2021-08-03 | 57.23 | $70.53 | 5.2M |
| 2021-08-02 | 56.16 | $70.07 | 6.4M |
| 2021-07-30 | 54.96 | $70.17 | 4.6M |
| 2021-07-29 | 53.69 | $70.63 | 4.4M |
| 2021-07-28 | 52.19 | $70.51 | 4.6M |
| 2021-07-27 | 50.62 | $70.37 | 4.8M |
| 2021-07-26 | 48.96 | $71.05 | 4.7M |
| 2021-07-23 | 46.92 | $71.03 | 6.4M |
| 2021-07-22 | 44.77 | $70.05 | 1.9M |
| 2021-07-21 | 42.53 | $69.59 | 4.8M |
| 2021-07-20 | 40.18 | $69.09 | 20.0M |
| 2021-07-19 | 37.70 | $68.02 | 10.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected