Is iShares Russell 2000 ETF (IWM) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Russell 2000 ETF (IWM) research center and poll results.
AMEX : IWM
iShares Russell 2000 ETF
$296.67001 USD
$0.9 (0.3%)
- Volume
- 2.42M
- Average Volume
- 26.93M
- Market Capitalization
- $83.59B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $302.72
- Year Low
- $212.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
296.59
2026-07-16
Close Price
$295.59
Vol: 24.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
167.99
Average
210.17
Maximum
296.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 296.59 | $295.59 | 24.0M |
| 2026-07-15 | 296.42 | $295.77 | 18.8M |
| 2026-07-14 | 296.36 | $294.51 | 18.3M |
| 2026-07-13 | 296.28 | $293.48 | 19.4M |
| 2026-07-10 | 296.13 | $295.99 | 15.9M |
| 2026-07-09 | 295.43 | $297.24 | 16.5M |
| 2026-07-08 | 294.82 | $293.48 | 24.1M |
| 2026-07-07 | 294.35 | $296.19 | 18.1M |
| 2026-07-06 | 293.63 | $298.90 | 18.6M |
| 2026-07-02 | 293.28 | $297.58 | 21.2M |
| 2026-07-01 | 292.79 | $299.32 | 20.6M |
| 2026-06-30 | 292.40 | $300.45 | 23.2M |
| 2026-06-29 | 291.83 | $298.97 | 24.8M |
| 2026-06-26 | 291.40 | $299.83 | 39.8M |
| 2026-06-25 | 291.01 | $298.91 | 27.7M |
| 2026-06-24 | 290.59 | $296.69 | 28.7M |
| 2026-06-23 | 290.28 | $295.32 | 26.8M |
| 2026-06-22 | 289.77 | $298.18 | 22.8M |
| 2026-06-18 | 288.98 | $295.59 | 32.5M |
| 2026-06-17 | 288.20 | $289.88 | 39.9M |
| 2026-06-16 | 287.35 | $292.08 | 23.8M |
| 2026-06-15 | 286.55 | $294.64 | 23.9M |
| 2026-06-12 | 285.70 | $292.95 | 34.4M |
| 2026-06-11 | 285.27 | $290.41 | 41.5M |
| 2026-06-10 | 284.88 | $282.05 | 39.3M |
| 2026-06-09 | 284.91 | $285.02 | 41.8M |
| 2026-06-08 | 284.92 | $284.11 | 27.3M |
| 2026-06-05 | 284.93 | $281.65 | 35.8M |
| 2026-06-04 | 284.96 | $292.01 | 24.3M |
| 2026-06-03 | 284.70 | $287.67 | 29.2M |
| 2026-06-02 | 284.44 | $291.66 | 18.4M |
| 2026-06-01 | 283.75 | $288.98 | 23.8M |
| 2026-05-29 | 283.27 | $290.43 | 27.0M |
| 2026-05-28 | 282.65 | $292.03 | 23.7M |
| 2026-05-27 | 281.65 | $290.37 | 24.5M |
| 2026-05-26 | 280.82 | $290.51 | 24.5M |
| 2026-05-22 | 280.16 | $285.12 | 23.8M |
| 2026-05-21 | 279.73 | $282.49 | 31.7M |
| 2026-05-20 | 279.38 | $279.87 | 31.6M |
| 2026-05-19 | 279.21 | $273.00 | 30.3M |
| 2026-05-18 | 279.29 | $275.97 | 27.2M |
| 2026-05-15 | 279.36 | $277.60 | 35.4M |
| 2026-05-14 | 279.27 | $284.45 | 17.4M |
| 2026-05-13 | 278.54 | $282.67 | 20.7M |
| 2026-05-12 | 277.88 | $282.57 | 27.4M |
| 2026-05-11 | 277.19 | $285.33 | 20.2M |
| 2026-05-08 | 276.17 | $284.17 | 22.5M |
| 2026-05-07 | 275.03 | $282.26 | 28.4M |
| 2026-05-06 | 274.02 | $286.80 | 23.3M |
| 2026-05-05 | 272.70 | $282.56 | 24.9M |
| 2026-05-04 | 271.22 | $277.88 | 28.6M |
| 2026-05-01 | 269.94 | $279.28 | 28.9M |
| 2026-04-30 | 268.54 | $277.97 | 29.2M |
| 2026-04-29 | 267.12 | $272.08 | 29.4M |
| 2026-04-28 | 265.92 | $273.91 | 24.1M |
| 2026-04-27 | 264.20 | $277.14 | 23.4M |
| 2026-04-24 | 262.50 | $276.65 | 21.6M |
| 2026-04-23 | 261.04 | $275.52 | 32.9M |
| 2026-04-22 | 259.85 | $276.48 | 20.3M |
| 2026-04-21 | 258.47 | $274.51 | 32.2M |
| 2026-04-20 | 257.12 | $277.35 | 23.0M |
| 2026-04-17 | 255.36 | $275.78 | 46.5M |
| 2026-04-16 | 253.95 | $269.95 | 30.8M |
| 2026-04-15 | 252.76 | $269.39 | 21.7M |
| 2026-04-14 | 251.79 | $268.72 | 24.3M |
| 2026-04-13 | 250.80 | $265.07 | 23.8M |
| 2026-04-10 | 249.87 | $261.30 | 22.4M |
| 2026-04-09 | 249.18 | $261.96 | 26.8M |
| 2026-04-08 | 248.72 | $260.47 | 46.7M |
| 2026-04-07 | 248.37 | $252.91 | 34.9M |
| 2026-04-06 | 248.40 | $252.36 | 22.2M |
| 2026-04-02 | 248.33 | $251.29 | 30.4M |
| 2026-04-01 | 248.60 | $249.56 | 51.3M |
| 2026-03-31 | 249.21 | $248.00 | 58.7M |
| 2026-03-30 | 249.78 | $239.61 | 51.3M |
| 2026-03-27 | 250.99 | $243.10 | 48.1M |
| 2026-03-26 | 251.90 | $247.44 | 46.8M |
| 2026-03-25 | 252.83 | $251.82 | 45.7M |
| 2026-03-24 | 253.47 | $248.78 | 45.2M |
| 2026-03-23 | 254.19 | $247.45 | 78.7M |
| 2026-03-20 | 254.85 | $242.22 | 76.7M |
| 2026-03-19 | 255.97 | $247.63 | 59.2M |
| 2026-03-18 | 256.81 | $246.02 | 43.2M |
| 2026-03-17 | 257.71 | $250.05 | 40.6M |
| 2026-03-16 | 258.36 | $248.92 | 48.8M |
| 2026-03-13 | 259.06 | $246.59 | 53.9M |
| 2026-03-12 | 259.71 | $247.41 | 61.8M |
| 2026-03-11 | 260.59 | $252.85 | 50.4M |
| 2026-03-10 | 261.25 | $253.36 | 55.9M |
| 2026-03-09 | 261.93 | $253.62 | 65.4M |
| 2026-03-06 | 262.50 | $250.89 | 64.2M |
| 2026-03-05 | 262.75 | $256.76 | 60.4M |
| 2026-03-04 | 262.94 | $261.76 | 38.0M |
| 2026-03-03 | 262.99 | $259.24 | 59.5M |
| 2026-03-02 | 263.13 | $263.81 | 53.5M |
| 2026-02-27 | 262.93 | $261.41 | 40.6M |
| 2026-02-26 | 263.02 | $265.99 | 41.2M |
| 2026-02-25 | 262.89 | $264.58 | 26.0M |
| 2026-02-24 | 262.90 | $263.33 | 34.9M |
| 2026-02-23 | 262.93 | $260.49 | 44.0M |
| 2026-02-20 | 263.15 | $264.61 | 47.1M |
| 2026-02-19 | 263.40 | $264.60 | 31.0M |
| 2026-02-18 | 263.56 | $263.99 | 36.0M |
| 2026-02-17 | 263.49 | $263.04 | 33.7M |
| 2026-02-13 | 263.63 | $262.96 | 45.4M |
| 2026-02-12 | 263.76 | $259.54 | 47.6M |
| 2026-02-11 | 263.94 | $264.95 | 41.8M |
| 2026-02-10 | 263.76 | $266.16 | 24.7M |
| 2026-02-09 | 263.53 | $266.88 | 29.1M |
| 2026-02-06 | 263.19 | $265.02 | 43.4M |
| 2026-02-05 | 262.86 | $255.83 | 48.3M |
| 2026-02-04 | 262.84 | $260.52 | 48.8M |
| 2026-02-03 | 262.62 | $262.78 | 54.6M |
| 2026-02-02 | 262.11 | $262.18 | 42.9M |
| 2026-01-30 | 261.44 | $259.65 | 59.2M |
| 2026-01-29 | 260.77 | $263.37 | 43.9M |
| 2026-01-28 | 260.00 | $263.30 | 37.1M |
| 2026-01-27 | 259.33 | $264.73 | 27.0M |
| 2026-01-26 | 258.67 | $263.98 | 32.1M |
| 2026-01-23 | 258.10 | $264.81 | 42.6M |
| 2026-01-22 | 257.47 | $269.79 | 35.1M |
| 2026-01-21 | 256.66 | $267.79 | 60.0M |
| 2026-01-20 | 255.81 | $262.58 | 47.9M |
| 2026-01-16 | 255.11 | $265.76 | 33.8M |
| 2026-01-15 | 254.19 | $265.51 | 33.5M |
| 2026-01-14 | 253.41 | $263.19 | 37.2M |
| 2026-01-13 | 252.84 | $261.35 | 33.9M |
| 2026-01-12 | 252.47 | $261.50 | 28.4M |
| 2026-01-09 | 252.28 | $260.23 | 36.3M |
| 2026-01-08 | 252.01 | $258.27 | 38.0M |
| 2026-01-07 | 251.67 | $255.48 | 33.1M |
| 2026-01-06 | 251.44 | $256.08 | 40.7M |
| 2026-01-05 | 251.17 | $252.73 | 37.4M |
| 2026-01-02 | 251.13 | $248.78 | 40.0M |
| 2025-12-31 | 251.17 | $246.16 | 35.4M |
| 2025-12-30 | 251.12 | $248.03 | 22.1M |
| 2025-12-29 | 251.00 | $249.88 | 25.2M |
| 2025-12-26 | 250.94 | $251.42 | 17.4M |
| 2025-12-24 | 250.74 | $252.71 | 12.1M |
| 2025-12-23 | 250.36 | $252.08 | 25.0M |
| 2025-12-22 | 249.75 | $253.58 | 40.5M |
| 2025-12-19 | 248.85 | $250.79 | 43.6M |
| 2025-12-18 | 247.77 | $248.71 | 39.1M |
| 2025-12-17 | 247.00 | $247.24 | 38.1M |
| 2025-12-16 | 246.31 | $249.90 | 43.1M |
| 2025-12-15 | 245.46 | $251.93 | 43.1M |
| 2025-12-12 | 244.73 | $253.85 | 57.7M |
| 2025-12-11 | 243.88 | $257.80 | 41.3M |
| 2025-12-10 | 243.17 | $254.81 | 51.1M |
| 2025-12-09 | 242.64 | $251.39 | 30.2M |
| 2025-12-08 | 242.28 | $250.87 | 29.1M |
| 2025-12-05 | 241.81 | $250.77 | 37.0M |
| 2025-12-04 | 241.29 | $251.82 | 40.2M |
| 2025-12-03 | 240.93 | $249.63 | 32.8M |
| 2025-12-02 | 240.51 | $245.17 | 31.9M |
| 2025-12-01 | 240.53 | $245.62 | 36.9M |
| 2025-11-28 | 240.56 | $248.75 | 18.9M |
| 2025-11-26 | 240.36 | $247.30 | 34.6M |
| 2025-11-25 | 240.34 | $245.13 | 46.2M |
| 2025-11-24 | 240.53 | $239.90 | 36.1M |
| 2025-11-21 | 241.05 | $235.60 | 99.5M |
| 2025-11-20 | 241.74 | $229.11 | 95.5M |
| 2025-11-19 | 242.61 | $233.43 | 57.3M |
| 2025-11-18 | 243.10 | $233.47 | 63.1M |
| 2025-11-17 | 243.78 | $232.76 | 55.8M |
| 2025-11-14 | 244.55 | $237.48 | 58.3M |
| 2025-11-13 | 244.85 | $236.79 | 65.7M |
| 2025-11-12 | 245.26 | $243.64 | 34.5M |
| 2025-11-11 | 245.59 | $244.24 | 27.4M |
| 2025-11-10 | 245.78 | $244.03 | 31.2M |
| 2025-11-07 | 245.80 | $241.61 | 55.0M |
| 2025-11-06 | 245.60 | $240.35 | 40.6M |
| 2025-11-05 | 245.84 | $244.68 | 38.2M |
| 2025-11-04 | 245.95 | $241.20 | 34.5M |
| 2025-11-03 | 246.09 | $245.44 | 28.9M |
| 2025-10-31 | 246.16 | $246.23 | 37.3M |
| 2025-10-30 | 246.14 | $244.85 | 44.5M |
| 2025-10-29 | 246.10 | $246.84 | 56.2M |
| 2025-10-28 | 245.88 | $248.96 | 28.1M |
| 2025-10-27 | 245.53 | $250.30 | 31.8M |
| 2025-10-24 | 245.10 | $249.43 | 26.6M |
| 2025-10-23 | 244.69 | $246.42 | 28.6M |
| 2025-10-22 | 244.34 | $243.34 | 46.6M |
| 2025-10-21 | 244.25 | $246.99 | 26.3M |
| 2025-10-20 | 244.09 | $248.16 | 32.5M |
| 2025-10-17 | 243.91 | $243.41 | 55.4M |
| 2025-10-16 | 243.88 | $245.06 | 52.7M |
| 2025-10-15 | 243.87 | $250.33 | 45.4M |
| 2025-10-14 | 243.30 | $247.90 | 45.3M |
| 2025-10-13 | 242.82 | $244.41 | 36.3M |
| 2025-10-10 | 242.57 | $237.79 | 70.6M |
| 2025-10-09 | 242.59 | $245.13 | 26.2M |
| 2025-10-08 | 242.38 | $246.72 | 25.8M |
| 2025-10-07 | 241.86 | $244.16 | 31.8M |
| 2025-10-06 | 241.50 | $246.81 | 31.5M |
| 2025-10-03 | 241.07 | $245.83 | 34.6M |
| 2025-10-02 | 240.67 | $244.02 | 28.7M |
| 2025-10-01 | 240.30 | $242.49 | 28.5M |
| 2025-09-30 | 239.85 | $241.96 | 33.4M |
| 2025-09-29 | 239.45 | $241.62 | 26.4M |
| 2025-09-26 | 239.13 | $241.34 | 28.9M |
| 2025-09-25 | 238.87 | $239.29 | 37.2M |
| 2025-09-24 | 238.71 | $241.60 | 36.0M |
| 2025-09-23 | 238.34 | $243.84 | 41.9M |
| 2025-09-22 | 237.77 | $244.39 | 53.6M |
| 2025-09-19 | 237.29 | $242.98 | 56.1M |
| 2025-09-18 | 236.44 | $244.84 | 49.2M |
| 2025-09-17 | 235.47 | $238.89 | 80.0M |
| 2025-09-16 | 234.83 | $238.28 | 37.1M |
| 2025-09-15 | 234.32 | $239.35 | 33.0M |
| 2025-09-12 | 233.70 | $238.34 | 46.1M |
| 2025-09-11 | 233.20 | $240.80 | 43.6M |
| 2025-09-10 | 232.72 | $236.43 | 33.9M |
| 2025-09-09 | 232.24 | $236.85 | 35.4M |
| 2025-09-08 | 231.41 | $238.25 | 31.5M |
| 2025-09-05 | 230.51 | $237.77 | 47.5M |
| 2025-09-04 | 229.62 | $236.59 | 30.3M |
| 2025-09-03 | 228.82 | $233.67 | 33.3M |
| 2025-09-02 | 228.17 | $233.90 | 33.1M |
| 2025-08-29 | 227.47 | $235.17 | 29.3M |
| 2025-08-28 | 226.45 | $236.22 | 25.0M |
| 2025-08-27 | 225.61 | $235.94 | 25.4M |
| 2025-08-26 | 224.89 | $234.28 | 25.1M |
| 2025-08-25 | 224.31 | $232.36 | 28.5M |
| 2025-08-22 | 223.90 | $234.83 | 58.2M |
| 2025-08-21 | 223.38 | $225.97 | 24.5M |
| 2025-08-20 | 223.26 | $225.41 | 29.2M |
| 2025-08-19 | 223.32 | $226.21 | 25.0M |
| 2025-08-18 | 223.17 | $227.96 | 20.1M |
| 2025-08-15 | 222.85 | $227.13 | 33.6M |
| 2025-08-14 | 222.61 | $228.24 | 55.9M |
| 2025-08-13 | 222.39 | $231.22 | 41.7M |
| 2025-08-12 | 221.88 | $226.81 | 44.0M |
| 2025-08-11 | 221.48 | $220.27 | 25.2M |
| 2025-08-08 | 221.63 | $220.32 | 28.3M |
| 2025-08-07 | 221.70 | $219.84 | 37.1M |
| 2025-08-06 | 221.95 | $220.56 | 23.1M |
| 2025-08-05 | 222.10 | $220.85 | 31.3M |
| 2025-08-04 | 222.12 | $219.73 | 35.0M |
| 2025-08-01 | 222.12 | $214.92 | 63.9M |
| 2025-07-31 | 222.53 | $219.39 | 42.9M |
| 2025-07-30 | 222.61 | $221.56 | 48.9M |
| 2025-07-29 | 222.43 | $222.69 | 28.7M |
| 2025-07-28 | 222.09 | $224.12 | 24.9M |
| 2025-07-25 | 221.66 | $224.38 | 24.6M |
| 2025-07-24 | 221.21 | $223.55 | 29.4M |
| 2025-07-23 | 220.63 | $226.68 | 37.5M |
| 2025-07-22 | 220.02 | $223.27 | 30.9M |
| 2025-07-21 | 219.44 | $221.43 | 28.2M |
| 2025-07-18 | 218.83 | $222.33 | 49.0M |
| 2025-07-17 | 218.20 | $223.92 | 43.5M |
| 2025-07-16 | 217.43 | $221.02 | 48.2M |
| 2025-07-15 | 216.92 | $218.82 | 44.2M |
| 2025-07-14 | 216.42 | $223.19 | 24.6M |
| 2025-07-11 | 215.90 | $221.70 | 31.6M |
| 2025-07-10 | 215.50 | $224.80 | 33.9M |
| 2025-07-09 | 214.98 | $223.65 | 32.4M |
| 2025-07-08 | 214.47 | $221.25 | 36.3M |
| 2025-07-07 | 214.00 | $219.73 | 41.6M |
| 2025-07-03 | 213.44 | $223.08 | 23.5M |
| 2025-07-02 | 212.71 | $221.03 | 35.7M |
| 2025-07-01 | 212.11 | $218.01 | 43.9M |
| 2025-06-30 | 211.49 | $215.79 | 25.6M |
| 2025-06-27 | 210.96 | $215.48 | 47.7M |
| 2025-06-26 | 210.49 | $215.41 | 26.3M |
| 2025-06-25 | 209.99 | $211.97 | 27.7M |
| 2025-06-24 | 209.78 | $214.47 | 31.8M |
| 2025-06-23 | 209.18 | $211.77 | 35.5M |
| 2025-06-20 | 208.76 | $209.21 | 37.0M |
| 2025-06-18 | 208.46 | $209.65 | 42.9M |
| 2025-06-17 | 208.43 | $208.55 | 32.8M |
| 2025-06-16 | 208.45 | $210.77 | 29.0M |
| 2025-06-13 | 208.40 | $208.89 | 60.6M |
| 2025-06-12 | 208.36 | $212.78 | 25.4M |
| 2025-06-11 | 208.06 | $213.63 | 31.1M |
| 2025-06-10 | 207.81 | $214.51 | 30.2M |
| 2025-06-09 | 207.48 | $213.36 | 34.0M |
| 2025-06-06 | 206.86 | $211.90 | 32.1M |
| 2025-06-05 | 206.32 | $208.53 | 35.8M |
| 2025-06-04 | 205.76 | $208.44 | 27.2M |
| 2025-06-03 | 205.18 | $209.03 | 37.7M |
| 2025-06-02 | 204.68 | $205.71 | 30.3M |
| 2025-05-30 | 204.41 | $205.07 | 37.8M |
| 2025-05-29 | 203.96 | $206.12 | 32.8M |
| 2025-05-28 | 203.40 | $205.51 | 26.0M |
| 2025-05-27 | 202.93 | $207.70 | 31.7M |
| 2025-05-23 | 202.29 | $202.56 | 29.1M |
| 2025-05-22 | 201.87 | $203.20 | 31.8M |
| 2025-05-21 | 201.41 | $203.21 | 36.7M |
| 2025-05-20 | 200.77 | $209.08 | 22.1M |
| 2025-05-19 | 199.68 | $208.97 | 25.9M |
| 2025-05-16 | 198.37 | $209.85 | 28.9M |
| 2025-05-15 | 197.20 | $208.13 | 21.6M |
| 2025-05-14 | 196.05 | $206.78 | 26.3M |
| 2025-05-13 | 195.05 | $208.63 | 28.3M |
| 2025-05-12 | 193.94 | $207.87 | 38.2M |
| 2025-05-09 | 192.77 | $200.81 | 17.2M |
| 2025-05-08 | 191.81 | $201.18 | 32.6M |
| 2025-05-07 | 191.24 | $197.42 | 24.0M |
| 2025-05-06 | 190.11 | $196.77 | 24.6M |
| 2025-05-05 | 189.24 | $198.94 | 20.8M |
| 2025-05-02 | 188.36 | $200.48 | 30.2M |
| 2025-05-01 | 187.82 | $196.07 | 33.2M |
| 2025-04-30 | 188.14 | $194.86 | 29.0M |
| 2025-04-29 | 188.38 | $196.09 | 20.1M |
| 2025-04-28 | 188.55 | $194.94 | 22.5M |
| 2025-04-25 | 188.82 | $194.12 | 25.0M |
| 2025-04-24 | 189.35 | $194.06 | 29.8M |
| 2025-04-23 | 189.92 | $190.25 | 44.9M |
| 2025-04-22 | 190.80 | $187.47 | 34.5M |
| 2025-04-21 | 191.87 | $182.74 | 26.0M |
| 2025-04-17 | 192.92 | $186.48 | 42.4M |
| 2025-04-16 | 193.85 | $184.97 | 35.1M |
| 2025-04-15 | 194.92 | $186.76 | 30.7M |
| 2025-04-14 | 195.74 | $186.53 | 35.2M |
| 2025-04-11 | 196.69 | $184.36 | 45.0M |
| 2025-04-10 | 197.61 | $181.71 | 67.5M |
| 2025-04-09 | 198.43 | $189.68 | 123.0M |
| 2025-04-08 | 199.00 | $174.82 | 61.1M |
| 2025-04-07 | 200.30 | $179.55 | 96.7M |
| 2025-04-04 | 201.36 | $181.19 | 92.6M |
| 2025-04-03 | 202.60 | $189.65 | 60.6M |
| 2025-04-02 | 203.38 | $202.66 | 36.6M |
| 2025-04-01 | 203.67 | $199.51 | 26.1M |
| 2025-03-31 | 204.02 | $199.49 | 32.3M |
| 2025-03-28 | 204.48 | $200.45 | 26.7M |
| 2025-03-27 | 205.19 | $204.61 | 24.0M |
| 2025-03-26 | 205.58 | $205.59 | 19.4M |
| 2025-03-25 | 206.08 | $207.70 | 17.8M |
| 2025-03-24 | 206.47 | $208.86 | 25.8M |
| 2025-03-21 | 206.84 | $203.79 | 39.5M |
| 2025-03-20 | 207.54 | $205.06 | 25.7M |
| 2025-03-19 | 208.50 | $206.37 | 31.6M |
| 2025-03-18 | 209.50 | $203.21 | 22.9M |
| 2025-03-17 | 210.70 | $205.45 | 26.9M |
| 2025-03-14 | 211.73 | $202.89 | 34.1M |
| 2025-03-13 | 212.89 | $198.10 | 31.3M |
| 2025-03-12 | 214.17 | $201.10 | 36.9M |
| 2025-03-11 | 215.40 | $200.75 | 51.5M |
| 2025-03-10 | 216.71 | $200.77 | 39.4M |
| 2025-03-07 | 217.97 | $205.95 | 43.5M |
| 2025-03-06 | 219.11 | $205.28 | 39.2M |
| 2025-03-05 | 220.31 | $208.47 | 35.8M |
| 2025-03-04 | 221.23 | $206.42 | 56.4M |
| 2025-03-03 | 222.11 | $208.78 | 36.3M |
| 2025-02-28 | 222.99 | $214.65 | 32.0M |
| 2025-02-27 | 223.68 | $212.39 | 29.4M |
| 2025-02-26 | 224.38 | $215.68 | 25.5M |
| 2025-02-25 | 224.93 | $215.41 | 33.7M |
| 2025-02-24 | 225.48 | $216.23 | 30.2M |
| 2025-02-21 | 226.11 | $217.80 | 45.0M |
| 2025-02-20 | 226.68 | $224.26 | 18.5M |
| 2025-02-19 | 226.89 | $226.43 | 16.2M |
| 2025-02-18 | 227.05 | $227.21 | 15.2M |
| 2025-02-14 | 226.97 | $225.97 | 13.6M |
| 2025-02-13 | 226.89 | $226.14 | 21.4M |
| 2025-02-12 | 226.79 | $223.62 | 25.6M |
| 2025-02-11 | 226.59 | $225.70 | 18.2M |
| 2025-02-10 | 226.17 | $227.02 | 14.6M |
| 2025-02-07 | 225.66 | $226.00 | 28.9M |
| 2025-02-06 | 225.45 | $228.65 | 18.8M |
| 2025-02-05 | 225.15 | $229.40 | 15.2M |
| 2025-02-04 | 224.90 | $226.93 | 18.0M |
| 2025-02-03 | 224.78 | $223.83 | 34.0M |
| 2025-01-31 | 224.65 | $226.48 | 35.3M |
| 2025-01-30 | 224.37 | $228.53 | 25.6M |
| 2025-01-29 | 223.98 | $226.23 | 20.3M |
| 2025-01-28 | 223.78 | $226.75 | 16.8M |
| 2025-01-27 | 223.73 | $226.50 | 27.5M |
| 2025-01-24 | 223.58 | $228.69 | 19.1M |
| 2025-01-23 | 223.21 | $229.33 | 20.9M |
| 2025-01-22 | 222.84 | $228.29 | 21.3M |
| 2025-01-21 | 222.42 | $229.79 | 26.1M |
| 2025-01-17 | 221.97 | $225.46 | 26.8M |
| 2025-01-16 | 222.25 | $224.49 | 21.0M |
| 2025-01-15 | 222.75 | $224.04 | 30.1M |
| 2025-01-14 | 223.20 | $219.72 | 25.4M |
| 2025-01-13 | 223.95 | $217.25 | 28.6M |
| 2025-01-10 | 224.98 | $216.83 | 37.4M |
| 2025-01-08 | 225.97 | $221.71 | 26.8M |
| 2025-01-07 | 226.77 | $222.72 | 28.8M |
| 2025-01-06 | 227.58 | $224.52 | 23.5M |
| 2025-01-03 | 228.26 | $224.43 | 24.5M |
| 2025-01-02 | 229.08 | $221.14 | 29.4M |
| 2024-12-31 | 230.03 | $220.96 | 26.2M |
| 2024-12-30 | 231.07 | $220.68 | 25.7M |
| 2024-12-27 | 232.13 | $222.39 | 27.0M |
| 2024-12-26 | 233.05 | $225.68 | 20.1M |
| 2024-12-24 | 233.80 | $223.39 | 13.4M |
| 2024-12-23 | 234.75 | $221.41 | 29.6M |
| 2024-12-20 | 235.62 | $221.92 | 53.9M |
| 2024-12-19 | 236.24 | $219.86 | 51.9M |
| 2024-12-18 | 236.80 | $220.84 | 52.3M |
| 2024-12-17 | 237.29 | $231.07 | 33.1M |
| 2024-12-16 | 237.18 | $234.44 | 32.3M |
| 2024-12-13 | 236.88 | $233.07 | 24.0M |
| 2024-12-12 | 236.83 | $234.68 | 21.5M |
| 2024-12-11 | 236.85 | $237.77 | 23.2M |
| 2024-12-10 | 236.83 | $236.70 | 19.9M |
| 2024-12-09 | 237.08 | $237.73 | 16.7M |
| 2024-12-06 | 237.10 | $238.93 | 20.8M |
| 2024-12-05 | 236.97 | $238.08 | 20.2M |
| 2024-12-04 | 236.93 | $240.89 | 19.9M |
| 2024-12-03 | 236.10 | $240.03 | 21.4M |
| 2024-12-02 | 235.10 | $241.75 | 25.3M |
| 2024-11-29 | 233.96 | $241.87 | 16.8M |
| 2024-11-27 | 232.76 | $240.95 | 19.5M |
| 2024-11-26 | 231.78 | $240.62 | 22.6M |
| 2024-11-25 | 230.84 | $242.40 | 33.5M |
| 2024-11-22 | 229.84 | $238.77 | 22.7M |
| 2024-11-21 | 228.85 | $234.44 | 28.7M |
| 2024-11-20 | 228.11 | $230.93 | 24.2M |
| 2024-11-19 | 227.53 | $230.63 | 26.0M |
| 2024-11-18 | 227.06 | $228.93 | 29.4M |
| 2024-11-15 | 226.72 | $228.48 | 37.9M |
| 2024-11-14 | 226.57 | $231.94 | 29.3M |
| 2024-11-13 | 226.28 | $235.11 | 25.9M |
| 2024-11-12 | 225.87 | $237.46 | 35.3M |
| 2024-11-11 | 225.15 | $241.70 | 29.2M |
| 2024-11-08 | 224.21 | $238.12 | 26.6M |
| 2024-11-07 | 223.36 | $236.38 | 35.0M |
| 2024-11-06 | 222.39 | $237.22 | 75.6M |
| 2024-11-05 | 221.43 | $224.23 | 26.4M |
| 2024-11-04 | 221.10 | $220.09 | 20.5M |
| 2024-11-01 | 220.96 | $218.98 | 21.2M |
| 2024-10-31 | 220.97 | $217.76 | 24.1M |
| 2024-10-30 | 220.89 | $221.44 | 19.8M |
| 2024-10-29 | 220.70 | $221.74 | 20.3M |
| 2024-10-28 | 220.50 | $222.46 | 19.9M |
| 2024-10-25 | 220.43 | $218.89 | 23.8M |
| 2024-10-24 | 220.50 | $219.72 | 18.4M |
| 2024-10-23 | 220.45 | $219.24 | 23.3M |
| 2024-10-22 | 220.38 | $221.26 | 15.8M |
| 2024-10-21 | 220.37 | $222.10 | 24.2M |
| 2024-10-18 | 220.30 | $225.65 | 20.0M |
| 2024-10-17 | 220.10 | $226.12 | 18.0M |
| 2024-10-16 | 219.99 | $226.74 | 27.7M |
| 2024-10-15 | 219.63 | $223.07 | 26.0M |
| 2024-10-14 | 219.44 | $222.89 | 19.3M |
| 2024-10-11 | 219.18 | $221.26 | 20.0M |
| 2024-10-10 | 218.96 | $216.85 | 24.6M |
| 2024-10-09 | 218.70 | $218.06 | 18.2M |
| 2024-10-08 | 218.24 | $217.58 | 18.1M |
| 2024-10-07 | 217.78 | $217.43 | 14.9M |
| 2024-10-04 | 217.33 | $219.15 | 27.9M |
| 2024-10-03 | 216.77 | $216.13 | 21.4M |
| 2024-10-02 | 216.56 | $217.59 | 14.5M |
| 2024-10-01 | 216.33 | $217.89 | 30.0M |
| 2024-09-30 | 216.10 | $220.89 | 22.0M |
| 2024-09-27 | 216.06 | $220.33 | 24.0M |
| 2024-09-26 | 215.98 | $218.85 | 25.0M |
| 2024-09-25 | 215.90 | $217.69 | 23.2M |
| 2024-09-24 | 215.96 | $221.13 | 20.9M |
| 2024-09-23 | 215.92 | $220.76 | 20.2M |
| 2024-09-20 | 215.90 | $221.57 | 34.6M |
| 2024-09-19 | 215.50 | $223.97 | 35.4M |
| 2024-09-18 | 215.08 | $219.45 | 54.1M |
| 2024-09-17 | 214.74 | $219.41 | 35.6M |
| 2024-09-16 | 214.53 | $217.61 | 23.3M |
| 2024-09-13 | 214.28 | $216.83 | 37.4M |
| 2024-09-12 | 214.04 | $211.61 | 27.7M |
| 2024-09-11 | 213.79 | $208.92 | 27.2M |
| 2024-09-10 | 213.74 | $208.31 | 23.0M |
| 2024-09-09 | 213.56 | $208.48 | 23.6M |
| 2024-09-06 | 213.46 | $207.90 | 34.6M |
| 2024-09-05 | 213.41 | $211.93 | 23.9M |
| 2024-09-04 | 212.91 | $212.99 | 23.7M |
| 2024-09-03 | 212.48 | $213.35 | 31.3M |
| 2024-08-30 | 211.92 | $220.08 | 23.0M |
| 2024-08-29 | 211.36 | $218.81 | 24.6M |
| 2024-08-28 | 211.25 | $217.26 | 19.7M |
| 2024-08-27 | 211.58 | $218.74 | 19.6M |
| 2024-08-26 | 211.77 | $220.45 | 24.9M |
| 2024-08-23 | 211.84 | $220.38 | 40.0M |
| 2024-08-22 | 212.03 | $213.56 | 18.1M |
| 2024-08-21 | 212.38 | $215.46 | 19.6M |
| 2024-08-20 | 212.50 | $212.69 | 21.7M |
| 2024-08-19 | 213.00 | $215.20 | 17.2M |
| 2024-08-16 | 213.25 | $212.60 | 30.4M |
| 2024-08-15 | 213.46 | $212.04 | 42.6M |
| 2024-08-14 | 213.76 | $206.68 | 25.3M |
| 2024-08-13 | 214.54 | $207.97 | 25.5M |
| 2024-08-12 | 215.37 | $204.60 | 20.4M |
| 2024-08-09 | 216.00 | $206.46 | 21.0M |
| 2024-08-08 | 216.33 | $206.89 | 26.6M |
| 2024-08-07 | 216.52 | $201.98 | 30.6M |
| 2024-08-06 | 216.59 | $204.40 | 37.1M |
| 2024-08-05 | 216.44 | $202.20 | 65.7M |
| 2024-08-02 | 216.45 | $208.92 | 66.9M |
| 2024-08-01 | 216.04 | $216.58 | 71.5M |
| 2024-07-31 | 215.31 | $223.86 | 52.4M |
| 2024-07-30 | 214.21 | $222.57 | 26.9M |
| 2024-07-29 | 213.14 | $221.73 | 33.9M |
| 2024-07-26 | 212.20 | $224.22 | 40.8M |
| 2024-07-25 | 211.09 | $220.57 | 45.1M |
| 2024-07-24 | 210.06 | $217.85 | 42.4M |
| 2024-07-23 | 209.20 | $222.63 | 44.9M |
| 2024-07-22 | 208.13 | $220.29 | 36.2M |
| 2024-07-19 | 207.13 | $216.84 | 37.9M |
| 2024-07-18 | 206.28 | $217.95 | 53.2M |
| 2024-07-17 | 205.42 | $222.25 | 66.1M |
| 2024-07-16 | 204.33 | $224.60 | 67.9M |
| 2024-07-15 | 203.04 | $217.19 | 48.9M |
| 2024-07-12 | 202.27 | $213.14 | 50.8M |
| 2024-07-11 | 201.80 | $210.68 | 65.4M |
| 2024-07-10 | 201.30 | $203.37 | 19.3M |
| 2024-07-09 | 201.23 | $201.40 | 17.9M |
| 2024-07-08 | 201.22 | $202.28 | 20.8M |
| 2024-07-05 | 201.28 | $200.87 | 17.3M |
| 2024-07-03 | 201.49 | $201.83 | 15.2M |
| 2024-07-02 | 201.50 | $201.88 | 17.2M |
| 2024-07-01 | 201.64 | $201.19 | 21.9M |
| 2024-06-28 | 201.86 | $202.89 | 35.0M |
| 2024-06-27 | 201.92 | $202.06 | 17.4M |
| 2024-06-26 | 201.93 | $200.03 | 19.3M |
| 2024-06-25 | 202.18 | $200.56 | 16.2M |
| 2024-06-24 | 202.43 | $201.22 | 22.3M |
| 2024-06-21 | 202.52 | $200.35 | 37.6M |
| 2024-06-20 | 202.84 | $199.90 | 28.0M |
| 2024-06-18 | 203.26 | $200.75 | 25.4M |
| 2024-06-17 | 203.65 | $200.40 | 25.6M |
| 2024-06-14 | 204.03 | $198.73 | 33.5M |
| 2024-06-13 | 204.49 | $201.94 | 28.0M |
| 2024-06-12 | 204.87 | $203.72 | 43.7M |
| 2024-06-11 | 205.02 | $200.64 | 23.8M |
| 2024-06-10 | 205.23 | $201.89 | 25.1M |
| 2024-06-07 | 205.35 | $201.20 | 26.0M |
| 2024-06-06 | 205.58 | $203.59 | 17.3M |
| 2024-06-05 | 205.59 | $205.06 | 20.7M |
| 2024-06-04 | 205.59 | $201.97 | 27.1M |
| 2024-06-03 | 205.71 | $204.61 | 23.9M |
| 2024-05-31 | 205.58 | $205.77 | 25.8M |
| 2024-05-30 | 205.29 | $204.05 | 20.5M |
| 2024-05-29 | 204.90 | $202.13 | 25.7M |
| 2024-05-28 | 204.59 | $205.16 | 18.5M |
| 2024-05-24 | 204.33 | $205.44 | 19.9M |
| 2024-05-23 | 203.97 | $203.19 | 34.0M |
| 2024-05-22 | 203.64 | $206.58 | 20.9M |
| 2024-05-21 | 203.19 | $208.34 | 13.5M |
| 2024-05-20 | 202.71 | $208.54 | 15.7M |
| 2024-05-17 | 202.04 | $208.08 | 35.2M |
| 2024-05-16 | 201.30 | $207.93 | 26.7M |
| 2024-05-15 | 200.54 | $209.44 | 33.4M |
| 2024-05-14 | 199.72 | $206.86 | 33.2M |
| 2024-05-13 | 199.13 | $204.74 | 18.6M |
| 2024-05-10 | 198.68 | $204.31 | 21.5M |
| 2024-05-09 | 198.40 | $205.86 | 22.9M |
| 2024-05-08 | 198.22 | $203.78 | 18.3M |
| 2024-05-07 | 198.08 | $204.97 | 20.1M |
| 2024-05-06 | 198.15 | $204.51 | 23.1M |
| 2024-05-03 | 198.20 | $201.90 | 30.9M |
| 2024-05-02 | 198.33 | $199.92 | 27.2M |
| 2024-05-01 | 198.52 | $196.31 | 38.8M |
| 2024-04-30 | 199.00 | $195.90 | 30.6M |
| 2024-04-29 | 199.43 | $199.96 | 20.5M |
| 2024-04-26 | 199.85 | $198.36 | 24.6M |
| 2024-04-25 | 200.44 | $196.48 | 31.9M |
| 2024-04-24 | 201.10 | $197.68 | 28.8M |
| 2024-04-23 | 201.48 | $198.57 | 31.8M |
| 2024-04-22 | 201.82 | $195.30 | 31.6M |
| 2024-04-19 | 202.31 | $193.14 | 42.7M |
| 2024-04-18 | 203.05 | $192.84 | 40.2M |
| 2024-04-17 | 203.72 | $193.00 | 38.6M |
| 2024-04-16 | 204.17 | $195.06 | 43.3M |
| 2024-04-15 | 204.48 | $195.78 | 41.1M |
| 2024-04-12 | 204.81 | $198.69 | 35.4M |
| 2024-04-11 | 204.98 | $202.29 | 37.2M |
| 2024-04-10 | 205.15 | $200.93 | 57.1M |
| 2024-04-09 | 205.35 | $206.38 | 23.3M |
| 2024-04-08 | 205.29 | $205.57 | 21.3M |
| 2024-04-05 | 205.35 | $204.45 | 27.6M |
| 2024-04-04 | 205.48 | $203.77 | 32.3M |
| 2024-04-03 | 205.55 | $205.83 | 27.4M |
| 2024-04-02 | 205.45 | $204.49 | 36.6M |
| 2024-04-01 | 205.51 | $208.32 | 25.7M |
| 2024-03-28 | 205.39 | $210.30 | 37.7M |
| 2024-03-27 | 205.06 | $209.64 | 35.0M |
| 2024-03-26 | 204.69 | $205.17 | 23.4M |
| 2024-03-25 | 204.63 | $205.54 | 20.1M |
| 2024-03-22 | 204.41 | $205.07 | 28.4M |
| 2024-03-21 | 204.15 | $207.94 | 43.1M |
| 2024-03-20 | 203.73 | $206.10 | 49.6M |
| 2024-03-19 | 203.32 | $202.10 | 29.9M |
| 2024-03-18 | 203.16 | $201.25 | 32.4M |
| 2024-03-15 | 203.18 | $202.41 | 53.2M |
| 2024-03-14 | 203.28 | $202.03 | 47.5M |
| 2024-03-13 | 203.14 | $205.71 | 25.1M |
| 2024-03-12 | 202.58 | $204.91 | 35.0M |
| 2024-03-11 | 202.49 | $205.19 | 24.4M |
| 2024-03-08 | 202.19 | $206.83 | 41.4M |
| 2024-03-07 | 201.66 | $206.96 | 28.0M |
| 2024-03-06 | 200.97 | $205.25 | 34.3M |
| 2024-03-05 | 200.39 | $203.73 | 34.2M |
| 2024-03-04 | 199.80 | $205.70 | 24.8M |
| 2024-03-01 | 199.24 | $205.89 | 35.2M |
| 2024-02-29 | 198.72 | $203.73 | 40.4M |
| 2024-02-28 | 198.17 | $202.32 | 30.1M |
| 2024-02-27 | 197.94 | $204.00 | 32.3M |
| 2024-02-26 | 197.71 | $201.15 | 29.1M |
| 2024-02-23 | 197.46 | $199.89 | 37.7M |
| 2024-02-22 | 197.26 | $199.44 | 38.2M |
| 2024-02-21 | 197.01 | $197.94 | 28.8M |
| 2024-02-20 | 196.91 | $198.88 | 30.5M |
| 2024-02-16 | 196.79 | $201.66 | 48.3M |
| 2024-02-15 | 196.33 | $204.44 | 44.9M |
| 2024-02-14 | 195.64 | $199.13 | 43.8M |
| 2024-02-13 | 195.15 | $194.61 | 86.2M |
| 2024-02-12 | 194.97 | $202.96 | 43.3M |
| 2024-02-09 | 194.48 | $199.34 | 46.1M |
| 2024-02-08 | 194.19 | $196.15 | 35.4M |
| 2024-02-07 | 194.14 | $193.22 | 31.7M |
| 2024-02-06 | 194.22 | $193.67 | 34.7M |
| 2024-02-05 | 194.38 | $191.94 | 39.8M |
| 2024-02-02 | 194.44 | $194.41 | 52.8M |
| 2024-02-01 | 194.41 | $195.44 | 59.5M |
| 2024-01-31 | 194.35 | $192.88 | 68.1M |
| 2024-01-30 | 194.68 | $197.71 | 33.1M |
| 2024-01-29 | 194.83 | $199.41 | 29.2M |
| 2024-01-26 | 195.06 | $195.98 | 33.5M |
| 2024-01-25 | 195.51 | $195.97 | 37.7M |
| 2024-01-24 | 195.91 | $194.36 | 41.1M |
| 2024-01-23 | 196.27 | $195.97 | 42.5M |
| 2024-01-22 | 196.45 | $196.54 | 42.4M |
| 2024-01-19 | 196.44 | $192.43 | 63.3M |
| 2024-01-18 | 196.86 | $190.60 | 41.8M |
| 2024-01-17 | 197.19 | $189.48 | 37.8M |
| 2024-01-16 | 197.57 | $190.84 | 42.2M |
| 2024-01-12 | 197.96 | $193.23 | 43.0M |
| 2024-01-11 | 197.96 | $193.55 | 48.9M |
| 2024-01-10 | 197.64 | $195.08 | 35.1M |
| 2024-01-09 | 197.24 | $194.97 | 29.0M |
| 2024-01-08 | 196.83 | $196.73 | 31.5M |
| 2024-01-05 | 196.27 | $193.25 | 41.0M |
| 2024-01-04 | 195.81 | $193.82 | 43.1M |
| 2024-01-03 | 195.34 | $194.20 | 57.5M |
| 2024-01-02 | 194.97 | $199.52 | 44.3M |
| 2023-12-29 | 194.24 | $200.71 | 41.5M |
| 2023-12-28 | 193.19 | $204.04 | 28.9M |
| 2023-12-27 | 191.93 | $204.82 | 35.8M |
| 2023-12-26 | 190.60 | $204.10 | 26.9M |
| 2023-12-22 | 189.33 | $201.48 | 39.2M |
| 2023-12-21 | 188.22 | $199.62 | 38.6M |
| 2023-12-20 | 187.15 | $196.28 | 62.4M |
| 2023-12-19 | 186.18 | $200.93 | 52.2M |
| 2023-12-18 | 185.10 | $197.11 | 44.5M |
| 2023-12-15 | 184.16 | $197.04 | 74.2M |
| 2023-12-14 | 183.10 | $198.71 | 83.6M |
| 2023-12-13 | 182.11 | $193.33 | 69.5M |
| 2023-12-12 | 181.36 | $187.00 | 32.0M |
| 2023-12-11 | 180.47 | $187.19 | 29.3M |
| 2023-12-08 | 179.57 | $186.80 | 36.1M |
| 2023-12-07 | 178.59 | $185.39 | 32.7M |
| 2023-12-06 | 177.81 | $184.06 | 43.6M |
| 2023-12-05 | 177.20 | $184.39 | 36.9M |
| 2023-12-04 | 176.59 | $186.89 | 44.9M |
| 2023-12-01 | 175.97 | $184.91 | 64.2M |
| 2023-11-30 | 175.22 | $179.66 | 32.2M |
| 2023-11-29 | 174.51 | $178.98 | 31.6M |
| 2023-11-28 | 173.79 | $178.04 | 28.4M |
| 2023-11-27 | 173.04 | $178.73 | 30.7M |
| 2023-11-24 | 172.21 | $179.33 | 13.8M |
| 2023-11-22 | 171.45 | $178.13 | 29.0M |
| 2023-11-21 | 170.73 | $177.02 | 30.5M |
| 2023-11-20 | 170.21 | $179.33 | 26.7M |
| 2023-11-17 | 169.49 | $178.29 | 43.4M |
| 2023-11-16 | 168.90 | $175.88 | 46.6M |
| 2023-11-15 | 168.54 | $178.77 | 59.6M |
| 2023-11-14 | 168.16 | $178.46 | 77.6M |
| 2023-11-13 | 167.99 | $169.17 | 27.6M |
| 2023-11-10 | 168.18 | $169.11 | 36.1M |
| 2023-11-09 | 168.24 | $167.24 | 38.6M |
| 2023-11-08 | 168.46 | $169.87 | 44.9M |
| 2023-11-07 | 168.75 | $171.70 | 31.2M |
| 2023-11-06 | 168.97 | $172.31 | 35.3M |
| 2023-11-03 | 169.05 | $174.49 | 57.1M |
| 2023-11-02 | 168.98 | $169.87 | 50.5M |
| 2023-11-01 | 169.05 | $165.46 | 44.4M |
| 2023-10-31 | 169.34 | $164.52 | 31.5M |
| 2023-10-30 | 169.67 | $163.11 | 35.2M |
| 2023-10-27 | 170.22 | $162.21 | 46.0M |
| 2023-10-26 | 170.94 | $164.14 | 50.5M |
| 2023-10-25 | 171.62 | $163.72 | 36.8M |
| 2023-10-24 | 172.23 | $166.47 | 32.7M |
| 2023-10-23 | 172.62 | $165.03 | 45.6M |
| 2023-10-20 | 173.25 | $166.44 | 54.4M |
| 2023-10-19 | 173.76 | $168.62 | 51.4M |
| 2023-10-18 | 174.18 | $171.35 | 38.5M |
| 2023-10-17 | 174.60 | $174.95 | 39.8M |
| 2023-10-16 | 174.94 | $173.02 | 31.1M |
| 2023-10-13 | 175.41 | $170.27 | 34.0M |
| 2023-10-12 | 176.08 | $171.70 | 38.7M |
| 2023-10-11 | 176.77 | $175.67 | 27.4M |
| 2023-10-10 | 177.13 | $175.97 | 31.6M |
| 2023-10-09 | 177.54 | $174.00 | 26.7M |
| 2023-10-06 | 178.06 | $173.00 | 42.2M |
| 2023-10-05 | 178.61 | $171.35 | 33.4M |
| 2023-10-04 | 179.26 | $171.22 | 42.5M |
| 2023-10-03 | 180.00 | $171.14 | 42.7M |
| 2023-10-02 | 180.79 | $174.07 | 42.1M |
| 2023-09-29 | 181.63 | $176.74 | 36.7M |
| 2023-09-28 | 182.22 | $177.58 | 31.4M |
| 2023-09-27 | 182.79 | $175.99 | 37.3M |
| 2023-09-26 | 183.40 | $174.36 | 30.5M |
| 2023-09-25 | 183.96 | $177.46 | 22.4M |
| 2023-09-22 | 184.29 | $176.67 | 23.2M |
| 2023-09-21 | 184.62 | $177.07 | 31.6M |
| 2023-09-20 | 185.05 | $179.86 | 27.6M |
| 2023-09-19 | 185.25 | $181.68 | 24.1M |
| 2023-09-18 | 185.39 | $182.39 | 19.3M |
| 2023-09-15 | 185.50 | $183.61 | 39.7M |
| 2023-09-14 | 185.50 | $185.55 | 28.0M |
| 2023-09-13 | 185.52 | $182.97 | 24.4M |
| 2023-09-12 | 185.78 | $184.18 | 16.8M |
| 2023-09-11 | 186.10 | $184.36 | 17.4M |
| 2023-09-08 | 186.43 | $183.92 | 19.4M |
| 2023-09-07 | 186.77 | $184.33 | 23.9M |
| 2023-09-06 | 187.13 | $186.13 | 26.4M |
| 2023-09-05 | 187.48 | $186.83 | 27.2M |
| 2023-09-01 | 187.85 | $190.85 | 25.1M |
| 2023-08-31 | 188.02 | $188.61 | 18.0M |
| 2023-08-30 | 188.32 | $188.94 | 19.9M |
| 2023-08-29 | 188.63 | $188.23 | 23.0M |
| 2023-08-28 | 189.11 | $185.64 | 23.0M |
| 2023-08-25 | 189.76 | $184.00 | 29.3M |
| 2023-08-24 | 190.38 | $183.22 | 26.6M |
| 2023-08-23 | 190.92 | $185.79 | 21.2M |
| 2023-08-22 | 191.45 | $183.83 | 21.3M |
| 2023-08-21 | 192.00 | $184.38 | 22.7M |
| 2023-08-18 | 192.53 | $184.65 | 33.4M |
| 2023-08-17 | 193.02 | $183.65 | 26.7M |
| 2023-08-16 | 193.59 | $185.84 | 27.0M |
| 2023-08-15 | 194.14 | $188.14 | 25.5M |
| 2023-08-14 | 194.53 | $190.66 | 20.4M |
| 2023-08-11 | 194.68 | $190.99 | 21.8M |
| 2023-08-10 | 194.71 | $190.72 | 29.4M |
| 2023-08-09 | 194.84 | $191.57 | 22.3M |
| 2023-08-08 | 194.86 | $193.08 | 25.6M |
| 2023-08-07 | 194.69 | $194.30 | 20.2M |
| 2023-08-04 | 194.37 | $194.17 | 25.0M |
| 2023-08-03 | 193.90 | $194.56 | 24.3M |
| 2023-08-02 | 193.31 | $195.11 | 28.1M |
| 2023-08-01 | 192.84 | $197.80 | 27.6M |
| 2023-07-31 | 192.33 | $198.71 | 24.2M |
| 2023-07-28 | 191.76 | $196.43 | 21.6M |
| 2023-07-27 | 191.26 | $193.92 | 31.2M |
| 2023-07-26 | 190.78 | $196.46 | 20.4M |
| 2023-07-25 | 190.12 | $194.92 | 19.0M |
| 2023-07-24 | 189.41 | $194.94 | 16.9M |
| 2023-07-21 | 188.69 | $194.46 | 29.0M |
| 2023-07-20 | 188.14 | $195.08 | 27.3M |
| 2023-07-19 | 187.62 | $196.80 | 23.7M |
| 2023-07-18 | 187.04 | $195.97 | 28.6M |
| 2023-07-17 | 186.53 | $193.58 | 23.3M |
| 2023-07-14 | 186.23 | $191.53 | 32.2M |
| 2023-07-13 | 185.95 | $193.42 | 23.5M |
| 2023-07-12 | 185.67 | $191.87 | 40.1M |
| 2023-07-11 | 185.37 | $189.80 | 26.7M |
| 2023-07-10 | 185.13 | $187.87 | 29.7M |
| 2023-07-07 | 185.06 | $184.71 | 31.7M |
| 2023-07-06 | 185.19 | $182.78 | 39.1M |
| 2023-07-05 | 185.27 | $185.78 | 24.1M |
| 2023-07-03 | 184.96 | $187.65 | 14.0M |
| 2023-06-30 | 184.67 | $187.27 | 30.3M |
| 2023-06-29 | 184.09 | $186.38 | 32.1M |
| 2023-06-28 | 183.46 | $184.26 | 23.2M |
| 2023-06-27 | 183.03 | $183.36 | 28.8M |
| 2023-06-26 | 182.66 | $180.75 | 31.5M |
| 2023-06-23 | 182.34 | $180.57 | 50.6M |
| 2023-06-22 | 182.08 | $183.33 | 27.1M |
| 2023-06-21 | 181.79 | $184.70 | 30.7M |
| 2023-06-20 | 181.47 | $185.13 | 33.3M |
| 2023-06-16 | 181.02 | $185.94 | 50.7M |
| 2023-06-15 | 180.58 | $187.44 | 36.5M |
| 2023-06-14 | 180.01 | $185.91 | 37.1M |
| 2023-06-13 | 179.33 | $187.93 | 35.8M |
| 2023-06-12 | 178.68 | $185.80 | 26.6M |
| 2023-06-09 | 178.02 | $185.03 | 30.2M |
| 2023-06-08 | 177.42 | $186.54 | 34.2M |
| 2023-06-07 | 176.82 | $187.24 | 60.7M |
| 2023-06-06 | 176.13 | $184.31 | 58.6M |
| 2023-06-05 | 175.62 | $179.58 | 40.0M |
| 2023-06-02 | 175.36 | $182.02 | 50.2M |
| 2023-06-01 | 174.78 | $175.65 | 27.8M |
| 2023-05-31 | 174.62 | $173.77 | 34.6M |
| 2023-05-30 | 174.51 | $175.50 | 25.6M |
| 2023-05-26 | 174.50 | $176.15 | 29.8M |
| 2023-05-25 | 174.45 | $174.17 | 36.2M |
| 2023-05-24 | 174.43 | $175.54 | 28.7M |
| 2023-05-23 | 174.22 | $177.42 | 32.7M |
| 2023-05-22 | 174.00 | $178.26 | 28.2M |
| 2023-05-19 | 173.96 | $176.11 | 34.3M |
| 2023-05-18 | 174.04 | $177.19 | 30.4M |
| 2023-05-17 | 174.04 | $176.12 | 38.2M |
| 2023-05-16 | 174.15 | $172.28 | 24.2M |
| 2023-05-15 | 174.44 | $174.83 | 24.3M |
| 2023-05-12 | 174.63 | $172.72 | 20.4M |
| 2023-05-11 | 174.82 | $173.07 | 25.9M |
| 2023-05-10 | 175.08 | $174.41 | 27.3M |
| 2023-05-09 | 175.15 | $173.53 | 21.5M |
| 2023-05-08 | 175.33 | $174.05 | 22.1M |
| 2023-05-05 | 175.42 | $174.45 | 35.5M |
| 2023-05-04 | 175.39 | $170.40 | 42.4M |
| 2023-05-03 | 175.55 | $172.33 | 43.3M |
| 2023-05-02 | 175.70 | $171.70 | 40.9M |
| 2023-05-01 | 176.04 | $175.30 | 27.4M |
| 2023-04-28 | 176.19 | $175.20 | 31.9M |
| 2023-04-27 | 176.19 | $173.68 | 33.4M |
| 2023-04-26 | 176.28 | $171.39 | 30.3M |
| 2023-04-25 | 176.38 | $173.06 | 28.9M |
| 2023-04-24 | 176.41 | $177.44 | 17.8M |
| 2023-04-21 | 176.13 | $177.56 | 26.0M |
| 2023-04-20 | 175.77 | $177.33 | 20.3M |
| 2023-04-19 | 175.48 | $178.25 | 19.3M |
| 2023-04-18 | 175.40 | $178.02 | 22.9M |
| 2023-04-17 | 175.17 | $178.78 | 22.2M |
| 2023-04-14 | 174.80 | $176.51 | 29.6M |
| 2023-04-13 | 174.77 | $178.17 | 23.3M |
| 2023-04-12 | 174.54 | $175.84 | 27.0M |
| 2023-04-11 | 174.58 | $177.14 | 21.9M |
| 2023-04-10 | 174.38 | $175.75 | 22.2M |
| 2023-04-06 | 174.41 | $173.89 | 26.4M |
| 2023-04-05 | 174.78 | $173.63 | 28.2M |
| 2023-04-04 | 175.43 | $175.35 | 33.5M |
| 2023-04-03 | 175.99 | $178.48 | 27.6M |
| 2023-03-31 | 176.50 | $178.40 | 39.6M |
| 2023-03-30 | 177.15 | $175.18 | 26.7M |
| 2023-03-29 | 177.84 | $175.42 | 25.6M |
| 2023-03-28 | 178.49 | $173.45 | 28.6M |
| 2023-03-27 | 179.23 | $173.70 | 33.9M |
| 2023-03-24 | 179.95 | $171.79 | 47.5M |
| 2023-03-23 | 180.73 | $170.25 | 47.7M |
| 2023-03-22 | 181.69 | $171.64 | 56.1M |
| 2023-03-21 | 182.50 | $176.65 | 34.5M |
| 2023-03-20 | 183.04 | $173.45 | 46.1M |
| 2023-03-17 | 184.02 | $171.23 | 70.2M |
| 2023-03-16 | 185.09 | $175.98 | 52.9M |
| 2023-03-15 | 186.02 | $173.61 | 54.4M |
| 2023-03-14 | 186.96 | $176.52 | 48.9M |
| 2023-03-13 | 187.77 | $173.31 | 74.2M |
| 2023-03-10 | 188.62 | $176.18 | 69.3M |
| 2023-03-09 | 189.30 | $181.41 | 33.5M |
| 2023-03-08 | 189.87 | $186.60 | 22.5M |
| 2023-03-07 | 190.32 | $186.51 | 25.9M |
| 2023-03-06 | 190.70 | $188.70 | 23.3M |
| 2023-03-03 | 191.11 | $191.50 | 22.8M |
| 2023-03-02 | 191.45 | $188.87 | 18.1M |
| 2023-03-01 | 191.74 | $188.42 | 22.5M |
| 2023-02-28 | 191.89 | $188.18 | 19.5M |
| 2023-02-27 | 191.83 | $188.17 | 17.6M |
| 2023-02-24 | 191.90 | $187.51 | 24.3M |
| 2023-02-23 | 191.95 | $189.28 | 21.3M |
| 2023-02-22 | 191.86 | $187.94 | 24.7M |
| 2023-02-21 | 191.81 | $187.43 | 26.0M |
| 2023-02-17 | 191.80 | $193.13 | 23.9M |
| 2023-02-16 | 191.40 | $192.60 | 21.4M |
| 2023-02-15 | 190.87 | $194.46 | 18.8M |
| 2023-02-14 | 190.34 | $192.51 | 21.9M |
| 2023-02-13 | 190.05 | $192.60 | 15.8M |
| 2023-02-10 | 189.78 | $190.31 | 15.2M |
| 2023-02-09 | 189.55 | $189.93 | 20.5M |
| 2023-02-08 | 189.19 | $192.72 | 17.9M |
| 2023-02-07 | 188.58 | $195.58 | 27.1M |
| 2023-02-06 | 187.70 | $194.14 | 18.2M |
| 2023-02-03 | 186.87 | $196.99 | 25.0M |
| 2023-02-02 | 185.70 | $198.32 | 31.0M |
| 2023-02-01 | 184.57 | $194.49 | 27.0M |
| 2023-01-31 | 183.51 | $191.48 | 21.6M |
| 2023-01-30 | 182.66 | $186.94 | 18.4M |
| 2023-01-27 | 182.05 | $189.58 | 20.0M |
| 2023-01-26 | 181.10 | $188.56 | 18.4M |
| 2023-01-25 | 180.33 | $187.45 | 18.2M |
| 2023-01-24 | 179.68 | $186.93 | 19.3M |
| 2023-01-23 | 179.01 | $187.33 | 20.3M |
| 2023-01-20 | 178.44 | $185.04 | 36.1M |
| 2023-01-19 | 177.83 | $182.04 | 24.6M |
| 2023-01-18 | 177.33 | $183.80 | 23.5M |
| 2023-01-17 | 176.86 | $186.82 | 22.4M |
| 2023-01-13 | 176.30 | $187.05 | 22.1M |
| 2023-01-12 | 175.96 | $185.83 | 29.7M |
| 2023-01-11 | 175.74 | $182.76 | 18.2M |
| 2023-01-10 | 175.64 | $180.51 | 18.8M |
| 2023-01-09 | 175.54 | $177.88 | 18.4M |
| 2023-01-06 | 175.69 | $177.58 | 22.0M |
| 2023-01-05 | 175.79 | $173.68 | 17.0M |
| 2023-01-04 | 176.11 | $175.56 | 23.0M |
| 2023-01-03 | 176.47 | $173.40 | 22.5M |
| 2022-12-30 | 177.21 | $174.36 | 21.3M |
| 2022-12-29 | 177.84 | $174.85 | 22.3M |
| 2022-12-28 | 178.46 | $170.53 | 19.6M |
| 2022-12-27 | 179.05 | $173.22 | 13.6M |
| 2022-12-23 | 179.48 | $174.39 | 11.6M |
| 2022-12-22 | 180.04 | $173.60 | 21.3M |
| 2022-12-21 | 180.62 | $175.90 | 23.0M |
| 2022-12-20 | 181.06 | $172.92 | 18.1M |
| 2022-12-19 | 181.56 | $172.01 | 25.6M |
| 2022-12-16 | 182.14 | $174.37 | 38.5M |
| 2022-12-15 | 182.55 | $175.68 | 33.5M |
| 2022-12-14 | 182.98 | $180.19 | 32.4M |
| 2022-12-13 | 183.35 | $181.38 | 38.4M |
| 2022-12-12 | 183.52 | $180.72 | 22.8M |
| 2022-12-09 | 183.83 | $178.62 | 22.0M |
| 2022-12-08 | 184.17 | $180.84 | 21.0M |
| 2022-12-07 | 183.85 | $179.54 | 17.2M |
| 2022-12-06 | 183.86 | $180.07 | 18.5M |
| 2022-12-05 | 183.83 | $182.87 | 25.4M |
| 2022-12-02 | 183.62 | $188.05 | 22.6M |
| 2022-12-01 | 183.03 | $186.96 | 22.0M |
| 2022-11-30 | 182.56 | $187.37 | 28.0M |
| 2022-11-29 | 182.37 | $182.37 | 14.0M |
| 2022-11-28 | 182.41 | $181.84 | 17.5M |
| 2022-11-25 | 182.48 | $185.58 | 13.4M |
| 2022-11-23 | 182.16 | $185.19 | 19.8M |
| 2022-11-22 | 181.85 | $184.71 | 16.9M |
| 2022-11-21 | 181.52 | $182.76 | 19.0M |
| 2022-11-18 | 181.06 | $183.72 | 27.3M |
| 2022-11-17 | 180.51 | $182.54 | 20.8M |
| 2022-11-16 | 179.83 | $184.25 | 24.8M |
| 2022-11-15 | 179.18 | $187.55 | 26.1M |
| 2022-11-14 | 178.51 | $184.81 | 26.5M |
| 2022-11-11 | 177.87 | $186.90 | 28.8M |
| 2022-11-10 | 176.87 | $185.38 | 38.6M |
| 2022-11-09 | 176.17 | $174.63 | 27.3M |
| 2022-11-08 | 175.80 | $179.56 | 20.3M |
| 2022-11-07 | 175.21 | $179.49 | 20.7M |
| 2022-11-04 | 174.62 | $178.68 | 25.8M |
| 2022-11-03 | 174.12 | $176.30 | 29.1M |
| 2022-11-02 | 173.99 | $177.49 | 38.1M |
| 2022-11-01 | 173.85 | $183.58 | 27.4M |
| 2022-10-31 | 173.47 | $183.33 | 25.7M |
| 2022-10-28 | 172.77 | $183.16 | 33.2M |
| 2022-10-27 | 171.85 | $179.09 | 28.7M |
| 2022-10-26 | 171.21 | $179.05 | 37.1M |
| 2022-10-25 | 170.75 | $178.17 | 33.1M |
| 2022-10-24 | 170.08 | $173.44 | 27.3M |
| 2022-10-21 | 169.62 | $172.70 | 45.4M |
| 2022-10-20 | 169.35 | $169.03 | 26.7M |
| 2022-10-19 | 169.46 | $171.21 | 27.1M |
| 2022-10-18 | 169.67 | $174.17 | 34.5M |
| 2022-10-17 | 169.87 | $172.13 | 28.2M |
| 2022-10-14 | 170.28 | $166.81 | 29.6M |
| 2022-10-13 | 170.89 | $171.40 | 45.4M |
| 2022-10-12 | 171.41 | $167.26 | 26.8M |
| 2022-10-11 | 172.19 | $167.72 | 28.0M |
| 2022-10-10 | 172.92 | $167.67 | 23.4M |
| 2022-10-07 | 174.02 | $168.61 | 26.5M |
| 2022-10-06 | 174.96 | $173.72 | 22.6M |
| 2022-10-05 | 175.46 | $174.70 | 25.3M |
| 2022-10-04 | 175.83 | $176.00 | 37.5M |
| 2022-10-03 | 175.95 | $169.29 | 33.6M |
| 2022-09-30 | 176.49 | $164.92 | 40.6M |
| 2022-09-29 | 177.31 | $166.13 | 31.5M |
| 2022-09-28 | 178.18 | $169.94 | 35.2M |
| 2022-09-27 | 178.92 | $164.73 | 42.4M |
| 2022-09-26 | 180.04 | $164.17 | 30.6M |
| 2022-09-23 | 181.28 | $167.31 | 40.3M |
| 2022-09-22 | 182.69 | $171.39 | 33.5M |
| 2022-09-21 | 183.74 | $175.34 | 29.4M |
| 2022-09-20 | 184.52 | $178.06 | 22.2M |
| 2022-09-19 | 185.15 | $180.52 | 25.4M |
| 2022-09-16 | 185.85 | $178.99 | 41.2M |
| 2022-09-15 | 186.85 | $181.63 | 25.4M |
| 2022-09-14 | 187.65 | $182.96 | 25.3M |
| 2022-09-13 | 188.55 | $182.25 | 34.1M |
| 2022-09-12 | 189.49 | $189.67 | 23.1M |
| 2022-09-09 | 190.03 | $187.40 | 23.2M |
| 2022-09-08 | 190.47 | $183.71 | 25.3M |
| 2022-09-07 | 191.07 | $182.19 | 24.8M |
| 2022-09-06 | 191.47 | $178.31 | 23.8M |
| 2022-09-02 | 192.20 | $180.09 | 27.5M |
| 2022-09-01 | 192.73 | $181.50 | 30.7M |
| 2022-08-31 | 193.12 | $183.50 | 22.4M |
| 2022-08-30 | 193.44 | $184.62 | 22.5M |
| 2022-08-29 | 193.56 | $187.24 | 19.8M |
| 2022-08-26 | 193.55 | $188.98 | 24.2M |
| 2022-08-25 | 193.47 | $195.40 | 14.8M |
| 2022-08-24 | 192.99 | $192.41 | 16.0M |
| 2022-08-23 | 192.54 | $190.95 | 20.1M |
| 2022-08-22 | 191.96 | $190.64 | 22.9M |
| 2022-08-19 | 191.45 | $194.65 | 27.4M |
| 2022-08-18 | 190.69 | $198.92 | 18.4M |
| 2022-08-17 | 189.87 | $197.61 | 22.4M |
| 2022-08-16 | 189.06 | $200.99 | 18.8M |
| 2022-08-15 | 187.95 | $201.07 | 17.4M |
| 2022-08-12 | 186.52 | $200.36 | 21.7M |
| 2022-08-11 | 185.16 | $196.35 | 23.7M |
| 2022-08-10 | 183.82 | $195.62 | 20.8M |
| 2022-08-09 | 182.61 | $190.19 | 18.2M |
| 2022-08-08 | 181.67 | $192.82 | 22.2M |
| 2022-08-05 | 180.63 | $190.80 | 18.5M |
| 2022-08-04 | 179.87 | $189.35 | 14.8M |
| 2022-08-03 | 179.19 | $189.75 | 19.2M |
| 2022-08-02 | 178.28 | $187.00 | 17.5M |
| 2022-08-01 | 177.57 | $187.18 | 23.9M |
| 2022-07-29 | 176.78 | $187.25 | 21.8M |
| 2022-07-28 | 175.88 | $185.93 | 22.8M |
| 2022-07-27 | 175.12 | $183.41 | 21.7M |
| 2022-07-26 | 174.57 | $179.33 | 19.4M |
| 2022-07-25 | 174.39 | $180.44 | 19.3M |
| 2022-07-22 | 174.13 | $179.51 | 25.1M |
| 2022-07-21 | 173.64 | $182.42 | 21.7M |
| 2022-07-20 | 172.91 | $181.49 | 26.0M |
| 2022-07-19 | 172.24 | $178.69 | 24.2M |
| 2022-07-18 | 171.57 | $172.60 | 23.0M |
| 2022-07-15 | 171.13 | $173.09 | 34.9M |
| 2022-07-14 | 171.07 | $169.56 | 25.1M |
| 2022-07-13 | 171.06 | $171.32 | 25.5M |
| 2022-07-12 | 171.01 | $171.47 | 23.9M |
| 2022-07-11 | 171.36 | $172.06 | 22.0M |
| 2022-07-08 | 171.94 | $175.59 | 20.5M |
| 2022-07-07 | 172.56 | $175.61 | 24.8M |
| 2022-07-06 | 173.32 | $171.55 | 25.7M |
| 2022-07-05 | 174.14 | $172.83 | 25.2M |
| 2022-07-01 | 174.85 | $171.41 | 24.6M |
| 2022-06-30 | 175.72 | $169.36 | 31.5M |
| 2022-06-29 | 176.46 | $170.69 | 21.3M |
| 2022-06-28 | 177.19 | $172.44 | 26.0M |
| 2022-06-27 | 177.95 | $175.74 | 24.7M |
| 2022-06-24 | 178.30 | $175.09 | 37.1M |
| 2022-06-23 | 178.48 | $169.83 | 27.1M |
| 2022-06-22 | 178.77 | $167.82 | 29.3M |
| 2022-06-21 | 179.29 | $168.14 | 34.7M |
| 2022-06-17 | 179.69 | $165.18 | 40.3M |
| 2022-06-16 | 180.25 | $163.90 | 43.8M |
| 2022-06-15 | 180.87 | $171.86 | 32.2M |
| 2022-06-14 | 181.41 | $169.38 | 30.3M |
| 2022-06-13 | 181.80 | $170.20 | 39.7M |
| 2022-06-10 | 182.20 | $178.59 | 37.2M |
| 2022-06-09 | 181.90 | $183.57 | 21.7M |
| 2022-06-08 | 181.25 | $187.95 | 21.5M |
| 2022-06-07 | 180.60 | $190.90 | 21.7M |
| 2022-06-06 | 179.80 | $187.87 | 24.7M |
| 2022-06-03 | 179.53 | $187.06 | 19.0M |
| 2022-06-02 | 179.46 | $188.76 | 24.9M |
| 2022-06-01 | 179.70 | $184.26 | 28.4M |
| 2022-05-31 | 179.91 | $185.31 | 29.8M |
| 2022-05-27 | 179.99 | $187.64 | 25.0M |
| 2022-05-26 | 179.86 | $182.72 | 25.7M |
| 2022-05-25 | 180.24 | $178.73 | 28.0M |
| 2022-05-24 | 180.66 | $175.57 | 26.9M |
| 2022-05-23 | 181.26 | $178.21 | 24.6M |
| 2022-05-20 | 182.05 | $176.08 | 42.2M |
| 2022-05-19 | 182.88 | $176.53 | 33.6M |
| 2022-05-18 | 183.94 | $176.24 | 36.1M |
| 2022-05-17 | 185.24 | $182.64 | 31.8M |
| 2022-05-16 | 186.19 | $177.22 | 28.2M |
| 2022-05-13 | 187.21 | $178.07 | 36.5M |
| 2022-05-12 | 188.26 | $172.60 | 53.0M |
| 2022-05-11 | 189.67 | $170.60 | 64.4M |
| 2022-05-10 | 191.00 | $174.95 | 53.7M |
| 2022-05-09 | 192.08 | $174.90 | 53.7M |
| 2022-05-06 | 193.23 | $182.58 | 45.5M |
| 2022-05-05 | 194.07 | $185.67 | 41.5M |
| 2022-05-04 | 194.79 | $193.52 | 38.8M |
| 2022-05-03 | 195.27 | $188.49 | 30.2M |
| 2022-05-02 | 196.24 | $186.89 | 38.0M |
| 2022-04-29 | 197.27 | $184.95 | 41.2M |
| 2022-04-28 | 198.29 | $190.45 | 37.4M |
| 2022-04-27 | 199.14 | $186.96 | 37.8M |
| 2022-04-26 | 200.38 | $187.74 | 40.5M |
| 2022-04-25 | 201.30 | $193.85 | 35.6M |
| 2022-04-22 | 201.91 | $192.68 | 35.7M |
| 2022-04-21 | 202.57 | $197.80 | 31.5M |
| 2022-04-20 | 202.87 | $202.33 | 20.5M |
| 2022-04-19 | 203.13 | $201.56 | 22.8M |
| 2022-04-18 | 203.33 | $197.62 | 22.2M |
| 2022-04-14 | 203.81 | $198.96 | 27.1M |
| 2022-04-13 | 204.12 | $200.91 | 22.3M |
| 2022-04-12 | 204.17 | $197.16 | 33.7M |
| 2022-04-11 | 204.10 | $196.54 | 33.7M |
| 2022-04-08 | 203.91 | $197.87 | 25.2M |
| 2022-04-07 | 203.85 | $199.46 | 29.3M |
| 2022-04-06 | 203.87 | $200.11 | 34.9M |
| 2022-04-05 | 203.88 | $202.99 | 26.5M |
| 2022-04-04 | 203.47 | $207.91 | 20.3M |
| 2022-04-01 | 202.76 | $207.57 | 25.9M |
| 2022-03-31 | 202.32 | $205.27 | 26.8M |
| 2022-03-30 | 202.14 | $207.46 | 26.3M |
| 2022-03-29 | 201.98 | $211.71 | 29.6M |
| 2022-03-28 | 201.37 | $206.19 | 19.0M |
| 2022-03-25 | 201.23 | $206.12 | 19.4M |
| 2022-03-24 | 201.05 | $205.84 | 19.8M |
| 2022-03-23 | 200.66 | $203.90 | 19.8M |
| 2022-03-22 | 200.11 | $207.50 | 24.7M |
| 2022-03-21 | 199.57 | $205.44 | 26.7M |
| 2022-03-18 | 199.27 | $207.27 | 37.1M |
| 2022-03-17 | 198.97 | $205.11 | 25.8M |
| 2022-03-16 | 199.04 | $201.94 | 31.9M |
| 2022-03-15 | 199.24 | $195.78 | 25.5M |
| 2022-03-14 | 199.49 | $192.71 | 35.0M |
| 2022-03-11 | 199.92 | $196.73 | 25.0M |
| 2022-03-10 | 200.26 | $199.92 | 25.7M |
| 2022-03-09 | 200.59 | $200.28 | 29.0M |
| 2022-03-08 | 200.72 | $194.79 | 45.7M |
| 2022-03-07 | 200.94 | $193.72 | 39.3M |
| 2022-03-04 | 201.18 | $198.66 | 31.7M |
| 2022-03-03 | 201.12 | $201.82 | 30.1M |
| 2022-03-02 | 201.10 | $204.24 | 30.0M |
| 2022-03-01 | 201.05 | $199.49 | 40.6M |
| 2022-02-28 | 201.14 | $203.32 | 35.0M |
| 2022-02-25 | 200.74 | $202.50 | 33.7M |
| 2022-02-24 | 200.19 | $198.04 | 52.2M |
| 2022-02-23 | 200.08 | $192.98 | 31.5M |
| 2022-02-22 | 200.38 | $196.66 | 31.8M |
| 2022-02-18 | 200.62 | $199.47 | 36.3M |
| 2022-02-17 | 200.50 | $201.20 | 27.1M |
| 2022-02-16 | 200.47 | $206.49 | 30.1M |
| 2022-02-15 | 200.37 | $206.06 | 25.9M |
| 2022-02-14 | 200.46 | $200.68 | 32.3M |
| 2022-02-11 | 201.14 | $201.38 | 41.5M |
| 2022-02-10 | 201.77 | $203.44 | 44.8M |
| 2022-02-09 | 202.40 | $206.61 | 27.3M |
| 2022-02-08 | 202.95 | $202.76 | 28.3M |
| 2022-02-07 | 203.58 | $199.36 | 33.2M |
| 2022-02-04 | 204.41 | $198.38 | 34.3M |
| 2022-02-03 | 205.43 | $197.53 | 39.6M |
| 2022-02-02 | 206.42 | $201.34 | 42.8M |
| 2022-02-01 | 207.60 | $203.36 | 43.4M |
| 2022-01-31 | 208.70 | $201.24 | 53.4M |
| 2022-01-28 | 209.76 | $195.25 | 65.9M |
| 2022-01-27 | 211.14 | $191.52 | 59.8M |
| 2022-01-26 | 212.72 | $195.97 | 71.5M |
| 2022-01-25 | 214.05 | $198.84 | 61.1M |
| 2022-01-24 | 215.32 | $201.53 | 85.9M |
| 2022-01-21 | 216.34 | $196.99 | 85.8M |
| 2022-01-20 | 217.51 | $200.75 | 50.5M |
| 2022-01-19 | 218.38 | $204.45 | 46.2M |
| 2022-01-18 | 218.76 | $207.83 | 49.5M |
| 2022-01-14 | 219.13 | $214.31 | 42.0M |
| 2022-01-13 | 219.07 | $214.01 | 34.5M |
| 2022-01-12 | 219.25 | $215.99 | 35.3M |
| 2022-01-11 | 219.16 | $217.61 | 35.2M |
| 2022-01-10 | 219.08 | $215.32 | 45.8M |
| 2022-01-07 | 219.31 | $216.07 | 31.6M |
| 2022-01-06 | 219.53 | $218.60 | 39.1M |
| 2022-01-05 | 219.89 | $217.36 | 40.6M |
| 2022-01-04 | 220.22 | $224.98 | 22.0M |
| 2022-01-03 | 219.92 | $225.32 | 30.6M |
| 2021-12-31 | 219.39 | $222.45 | 24.0M |
| 2021-12-30 | 219.23 | $222.93 | 23.6M |
| 2021-12-29 | 218.75 | $222.99 | 19.4M |
| 2021-12-28 | 218.51 | $222.75 | 23.1M |
| 2021-12-27 | 218.51 | $224.12 | 24.2M |
| 2021-12-23 | 218.44 | $222.04 | 22.1M |
| 2021-12-22 | 218.92 | $220.28 | 32.4M |
| 2021-12-21 | 219.47 | $218.18 | 38.5M |
| 2021-12-20 | 220.15 | $212.12 | 50.0M |
| 2021-12-17 | 221.18 | $215.14 | 63.1M |
| 2021-12-16 | 222.16 | $213.18 | 52.7M |
| 2021-12-15 | 223.30 | $217.58 | 51.3M |
| 2021-12-14 | 224.37 | $214.18 | 36.5M |
| 2021-12-13 | 225.59 | $216.04 | 33.5M |
| 2021-12-10 | 226.76 | $219.91 | 32.9M |
| 2021-12-09 | 227.73 | $220.52 | 34.8M |
| 2021-12-08 | 228.57 | $225.63 | 36.5M |
| 2021-12-07 | 229.35 | $224.10 | 44.7M |
| 2021-12-06 | 230.27 | $219.02 | 43.9M |
| 2021-12-03 | 231.41 | $214.71 | 64.4M |
| 2021-12-02 | 232.60 | $219.21 | 64.3M |
| 2021-12-01 | 233.57 | $213.26 | 69.3M |
| 2021-11-30 | 234.63 | $218.17 | 64.9M |
| 2021-11-29 | 235.42 | $222.71 | 46.0M |
| 2021-11-26 | 235.69 | $222.85 | 62.6M |
| 2021-11-24 | 235.95 | $231.58 | 24.1M |
| 2021-11-23 | 235.55 | $231.33 | 33.8M |
| 2021-11-22 | 235.38 | $231.73 | 31.0M |
| 2021-11-19 | 235.27 | $232.72 | 34.0M |
| 2021-11-18 | 235.01 | $234.86 | 30.6M |
| 2021-11-17 | 234.66 | $235.86 | 26.5M |
| 2021-11-16 | 234.24 | $238.99 | 21.9M |
| 2021-11-15 | 233.58 | $238.55 | 27.4M |
| 2021-11-12 | 232.90 | $239.50 | 20.5M |
| 2021-11-11 | 232.19 | $239.26 | 18.0M |
| 2021-11-10 | 231.52 | $237.35 | 32.5M |
| 2021-11-09 | 230.78 | $241.15 | 29.9M |
| 2021-11-08 | 229.80 | $242.56 | 31.3M |
| 2021-11-05 | 228.68 | $241.81 | 42.0M |
| 2021-11-04 | 227.67 | $238.55 | 26.5M |
| 2021-11-03 | 226.91 | $238.64 | 47.6M |
| 2021-11-02 | 225.97 | $234.45 | 24.9M |
| 2021-11-01 | 225.30 | $233.96 | 35.5M |
| 2021-10-29 | 224.61 | $228.05 | 20.8M |
| 2021-10-28 | 224.33 | $228.11 | 22.9M |
| 2021-10-27 | 223.86 | $223.65 | 27.1M |
| 2021-10-26 | 223.72 | $227.84 | 25.3M |
| 2021-10-25 | 223.39 | $229.57 | 16.4M |
| 2021-10-22 | 223.23 | $227.41 | 16.9M |
| 2021-10-21 | 223.01 | $227.95 | 17.9M |
| 2021-10-20 | 222.86 | $227.37 | 18.1M |
| 2021-10-19 | 222.53 | $225.87 | 15.5M |
| 2021-10-18 | 222.12 | $225.03 | 19.1M |
| 2021-10-15 | 221.72 | $225.16 | 27.6M |
| 2021-10-14 | 221.59 | $225.87 | 18.2M |
| 2021-10-13 | 221.41 | $222.57 | 19.7M |
| 2021-10-12 | 221.38 | $221.52 | 18.8M |
| 2021-10-11 | 221.30 | $220.31 | 15.9M |
| 2021-10-08 | 221.43 | $221.58 | 18.0M |
| 2021-10-07 | 221.44 | $223.26 | 24.3M |
| 2021-10-06 | 221.46 | $219.87 | 32.9M |
| 2021-10-05 | 221.67 | $221.02 | 20.4M |
| 2021-10-04 | 221.93 | $220.26 | 32.6M |
| 2021-10-01 | 222.32 | $222.28 | 32.6M |
| 2021-09-30 | 222.66 | $218.75 | 33.2M |
| 2021-09-29 | 223.09 | $220.82 | 23.6M |
| 2021-09-28 | 223.35 | $221.29 | 39.9M |
| 2021-09-27 | 223.55 | $226.44 | 29.7M |
| 2021-09-24 | 223.55 | $223.05 | 28.9M |
| 2021-09-23 | 223.41 | $224.81 | 31.1M |
| 2021-09-22 | 223.30 | $220.90 | 32.1M |
| 2021-09-21 | 223.34 | $217.52 | 26.7M |
| 2021-09-20 | 223.45 | $217.19 | 45.0M |
| 2021-09-17 | 223.36 | $222.48 | 40.0M |
| 2021-09-16 | 222.84 | $222.19 | 22.4M |
| 2021-09-15 | 222.45 | $222.03 | 27.6M |
| 2021-09-14 | 222.17 | $220.04 | 30.3M |
| 2021-09-13 | 222.12 | $222.88 | 34.7M |
| 2021-09-10 | 222.04 | $221.62 | 24.4M |
| 2021-09-09 | 222.11 | $223.81 | 27.2M |
| 2021-09-08 | 222.11 | $223.92 | 25.2M |
| 2021-09-07 | 222.04 | $226.39 | 19.2M |
| 2021-09-03 | 221.83 | $227.96 | 18.3M |
| 2021-09-02 | 221.60 | $229.02 | 22.8M |
| 2021-09-01 | 221.25 | $227.44 | 20.5M |
| 2021-08-31 | 220.78 | $225.92 | 20.8M |
| 2021-08-30 | 220.53 | $225.48 | 20.7M |
| 2021-08-27 | 220.25 | $226.41 | 34.0M |
| 2021-08-26 | 219.99 | $220.20 | 22.4M |
| 2021-08-25 | 220.10 | $222.56 | 21.5M |
| 2021-08-24 | 220.02 | $221.78 | 18.7M |
| 2021-08-23 | 219.81 | $219.62 | 25.8M |
| 2021-08-20 | 219.84 | $215.52 | 31.8M |
| 2021-08-19 | 220.04 | $211.94 | 38.1M |
| 2021-08-18 | 220.37 | $214.51 | 29.1M |
| 2021-08-17 | 220.74 | $216.40 | 35.2M |
| 2021-08-16 | 220.84 | $219.07 | 24.1M |
| 2021-08-13 | 220.47 | $221.13 | 20.8M |
| 2021-08-12 | 220.16 | $223.16 | 23.3M |
| 2021-08-11 | 219.89 | $223.69 | 25.7M |
| 2021-08-10 | 219.65 | $222.60 | 22.7M |
| 2021-08-09 | 219.63 | $222.16 | 17.2M |
| 2021-08-06 | 219.85 | $223.39 | 24.4M |
| 2021-08-05 | 220.00 | $222.03 | 23.9M |
| 2021-08-04 | 219.98 | $218.11 | 25.6M |
| 2021-08-03 | 220.27 | $220.86 | 27.8M |
| 2021-08-02 | 220.52 | $219.95 | 24.2M |
| 2021-07-30 | 220.98 | $221.05 | 28.5M |
| 2021-07-29 | 221.50 | $222.52 | 22.6M |
| 2021-07-28 | 221.84 | $220.82 | 33.0M |
| 2021-07-27 | 222.26 | $217.62 | 35.1M |
| 2021-07-26 | 222.91 | $220.19 | 22.2M |
| 2021-07-23 | 223.51 | $219.55 | 23.7M |
| 2021-07-22 | 224.13 | $218.53 | 32.9M |
| 2021-07-21 | 224.63 | $222.06 | 28.3M |
| 2021-07-20 | 224.93 | $218.30 | 40.8M |
| 2021-07-19 | 225.36 | $211.73 | 58.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
295.05
2026-07-16
Close Price
$295.59
Vol: 24.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
168.49
Average
210.19
Maximum
295.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 295.05 | $295.59 | 24.0M |
| 2026-07-15 | 294.99 | $295.77 | 18.8M |
| 2026-07-14 | 294.91 | $294.51 | 18.3M |
| 2026-07-13 | 294.95 | $293.48 | 19.4M |
| 2026-07-10 | 295.10 | $295.99 | 15.9M |
| 2026-07-09 | 295.01 | $297.24 | 16.5M |
| 2026-07-08 | 294.78 | $293.48 | 24.1M |
| 2026-07-07 | 294.91 | $296.19 | 18.1M |
| 2026-07-06 | 294.78 | $298.90 | 18.6M |
| 2026-07-02 | 294.34 | $297.58 | 21.2M |
| 2026-07-01 | 294.00 | $299.32 | 20.6M |
| 2026-06-30 | 293.44 | $300.45 | 23.2M |
| 2026-06-29 | 292.70 | $298.97 | 24.8M |
| 2026-06-26 | 292.05 | $299.83 | 39.8M |
| 2026-06-25 | 291.23 | $298.91 | 27.7M |
| 2026-06-24 | 290.42 | $296.69 | 28.7M |
| 2026-06-23 | 289.76 | $295.32 | 26.8M |
| 2026-06-22 | 289.17 | $298.18 | 22.8M |
| 2026-06-18 | 288.22 | $295.59 | 32.5M |
| 2026-06-17 | 287.45 | $289.88 | 39.9M |
| 2026-06-16 | 287.19 | $292.08 | 23.8M |
| 2026-06-15 | 286.68 | $294.64 | 23.9M |
| 2026-06-12 | 285.84 | $292.95 | 34.4M |
| 2026-06-11 | 285.09 | $290.41 | 41.5M |
| 2026-06-10 | 284.53 | $282.05 | 39.3M |
| 2026-06-09 | 284.79 | $285.02 | 41.8M |
| 2026-06-08 | 284.77 | $284.11 | 27.3M |
| 2026-06-05 | 284.84 | $281.65 | 35.8M |
| 2026-06-04 | 285.17 | $292.01 | 24.3M |
| 2026-06-03 | 284.45 | $287.67 | 29.2M |
| 2026-06-02 | 284.11 | $291.66 | 18.4M |
| 2026-06-01 | 283.32 | $288.98 | 23.8M |
| 2026-05-29 | 282.72 | $290.43 | 27.0M |
| 2026-05-28 | 281.91 | $292.03 | 23.7M |
| 2026-05-27 | 280.84 | $290.37 | 24.5M |
| 2026-05-26 | 279.84 | $290.51 | 24.5M |
| 2026-05-22 | 278.72 | $285.12 | 23.8M |
| 2026-05-21 | 278.05 | $282.49 | 31.7M |
| 2026-05-20 | 277.58 | $279.87 | 31.6M |
| 2026-05-19 | 277.34 | $273.00 | 30.3M |
| 2026-05-18 | 277.79 | $275.97 | 27.2M |
| 2026-05-15 | 277.98 | $277.60 | 35.4M |
| 2026-05-14 | 278.02 | $284.45 | 17.4M |
| 2026-05-13 | 277.35 | $282.67 | 20.7M |
| 2026-05-12 | 276.79 | $282.57 | 27.4M |
| 2026-05-11 | 276.18 | $285.33 | 20.2M |
| 2026-05-08 | 275.22 | $284.17 | 22.5M |
| 2026-05-07 | 274.27 | $282.26 | 28.4M |
| 2026-05-06 | 273.43 | $286.80 | 23.3M |
| 2026-05-05 | 272.03 | $282.56 | 24.9M |
| 2026-05-04 | 270.92 | $277.88 | 28.6M |
| 2026-05-01 | 270.18 | $279.28 | 28.9M |
| 2026-04-30 | 269.23 | $277.97 | 29.2M |
| 2026-04-29 | 268.31 | $272.08 | 29.4M |
| 2026-04-28 | 267.91 | $273.91 | 24.1M |
| 2026-04-27 | 267.28 | $277.14 | 23.4M |
| 2026-04-24 | 266.24 | $276.65 | 21.6M |
| 2026-04-23 | 265.14 | $275.52 | 32.9M |
| 2026-04-22 | 264.05 | $276.48 | 20.3M |
| 2026-04-21 | 262.74 | $274.51 | 32.2M |
| 2026-04-20 | 261.51 | $277.35 | 23.0M |
| 2026-04-17 | 259.84 | $275.78 | 46.5M |
| 2026-04-16 | 258.16 | $269.95 | 30.8M |
| 2026-04-15 | 256.92 | $269.39 | 21.7M |
| 2026-04-14 | 255.60 | $268.72 | 24.3M |
| 2026-04-13 | 254.22 | $265.07 | 23.8M |
| 2026-04-10 | 253.08 | $261.30 | 22.4M |
| 2026-04-09 | 252.22 | $261.96 | 26.8M |
| 2026-04-08 | 251.19 | $260.47 | 46.7M |
| 2026-04-07 | 250.22 | $252.91 | 34.9M |
| 2026-04-06 | 249.93 | $252.36 | 22.2M |
| 2026-04-02 | 249.68 | $251.29 | 30.4M |
| 2026-04-01 | 249.51 | $249.56 | 51.3M |
| 2026-03-31 | 249.50 | $248.00 | 58.7M |
| 2026-03-30 | 249.66 | $239.61 | 51.3M |
| 2026-03-27 | 250.72 | $243.10 | 48.1M |
| 2026-03-26 | 251.52 | $247.44 | 46.8M |
| 2026-03-25 | 251.95 | $251.82 | 45.7M |
| 2026-03-24 | 251.96 | $248.78 | 45.2M |
| 2026-03-23 | 252.30 | $247.45 | 78.7M |
| 2026-03-20 | 252.81 | $242.22 | 76.7M |
| 2026-03-19 | 253.92 | $247.63 | 59.2M |
| 2026-03-18 | 254.58 | $246.02 | 43.2M |
| 2026-03-17 | 255.48 | $250.05 | 40.6M |
| 2026-03-16 | 256.06 | $248.92 | 48.8M |
| 2026-03-13 | 256.81 | $246.59 | 53.9M |
| 2026-03-12 | 257.88 | $247.41 | 61.8M |
| 2026-03-11 | 258.99 | $252.85 | 50.4M |
| 2026-03-10 | 259.63 | $253.36 | 55.9M |
| 2026-03-09 | 260.29 | $253.62 | 65.4M |
| 2026-03-06 | 260.99 | $250.89 | 64.2M |
| 2026-03-05 | 262.06 | $256.76 | 60.4M |
| 2026-03-04 | 262.61 | $261.76 | 38.0M |
| 2026-03-03 | 262.70 | $259.24 | 59.5M |
| 2026-03-02 | 263.07 | $263.81 | 53.5M |
| 2026-02-27 | 262.99 | $261.41 | 40.6M |
| 2026-02-26 | 263.16 | $265.99 | 41.2M |
| 2026-02-25 | 262.86 | $264.58 | 26.0M |
| 2026-02-24 | 262.68 | $263.33 | 34.9M |
| 2026-02-23 | 262.61 | $260.49 | 44.0M |
| 2026-02-20 | 262.83 | $264.61 | 47.1M |
| 2026-02-19 | 262.64 | $264.60 | 31.0M |
| 2026-02-18 | 262.44 | $263.99 | 36.0M |
| 2026-02-17 | 262.28 | $263.04 | 33.7M |
| 2026-02-13 | 262.20 | $262.96 | 45.4M |
| 2026-02-12 | 262.11 | $259.54 | 47.6M |
| 2026-02-11 | 262.39 | $264.95 | 41.8M |
| 2026-02-10 | 262.12 | $266.16 | 24.7M |
| 2026-02-09 | 261.69 | $266.88 | 29.1M |
| 2026-02-06 | 261.14 | $265.02 | 43.4M |
| 2026-02-05 | 260.74 | $255.83 | 48.3M |
| 2026-02-04 | 261.25 | $260.52 | 48.8M |
| 2026-02-03 | 261.33 | $262.78 | 54.6M |
| 2026-02-02 | 261.18 | $262.18 | 42.9M |
| 2026-01-30 | 261.07 | $259.65 | 59.2M |
| 2026-01-29 | 261.22 | $263.37 | 43.9M |
| 2026-01-28 | 260.99 | $263.30 | 37.1M |
| 2026-01-27 | 260.75 | $264.73 | 27.0M |
| 2026-01-26 | 260.33 | $263.98 | 32.1M |
| 2026-01-23 | 259.95 | $264.81 | 42.6M |
| 2026-01-22 | 259.44 | $269.79 | 35.1M |
| 2026-01-21 | 258.35 | $267.79 | 60.0M |
| 2026-01-20 | 257.35 | $262.58 | 47.9M |
| 2026-01-16 | 256.80 | $265.76 | 33.8M |
| 2026-01-15 | 255.86 | $265.51 | 33.5M |
| 2026-01-14 | 254.84 | $263.19 | 37.2M |
| 2026-01-13 | 253.97 | $261.35 | 33.9M |
| 2026-01-12 | 253.19 | $261.50 | 28.4M |
| 2026-01-09 | 252.31 | $260.23 | 36.3M |
| 2026-01-08 | 251.48 | $258.27 | 38.0M |
| 2026-01-07 | 250.77 | $255.48 | 33.1M |
| 2026-01-06 | 250.27 | $256.08 | 40.7M |
| 2026-01-05 | 249.66 | $252.73 | 37.4M |
| 2026-01-02 | 249.33 | $248.78 | 40.0M |
| 2025-12-31 | 249.39 | $246.16 | 35.4M |
| 2025-12-30 | 249.73 | $248.03 | 22.1M |
| 2025-12-29 | 249.91 | $249.88 | 25.2M |
| 2025-12-26 | 249.92 | $251.42 | 17.4M |
| 2025-12-24 | 249.76 | $252.71 | 12.1M |
| 2025-12-23 | 249.45 | $252.08 | 25.0M |
| 2025-12-22 | 249.17 | $253.58 | 40.5M |
| 2025-12-19 | 248.70 | $250.79 | 43.6M |
| 2025-12-18 | 248.49 | $248.71 | 39.1M |
| 2025-12-17 | 248.46 | $247.24 | 38.1M |
| 2025-12-16 | 248.59 | $249.90 | 43.1M |
| 2025-12-15 | 248.45 | $251.93 | 43.1M |
| 2025-12-12 | 248.09 | $253.85 | 57.7M |
| 2025-12-11 | 247.48 | $257.80 | 41.3M |
| 2025-12-10 | 246.39 | $254.81 | 51.1M |
| 2025-12-09 | 245.51 | $251.39 | 30.2M |
| 2025-12-08 | 244.89 | $250.87 | 29.1M |
| 2025-12-05 | 244.26 | $250.77 | 37.0M |
| 2025-12-04 | 243.57 | $251.82 | 40.2M |
| 2025-12-03 | 242.70 | $249.63 | 32.8M |
| 2025-12-02 | 241.98 | $245.17 | 31.9M |
| 2025-12-01 | 241.64 | $245.62 | 36.9M |
| 2025-11-28 | 241.22 | $248.75 | 18.9M |
| 2025-11-26 | 240.43 | $247.30 | 34.6M |
| 2025-11-25 | 239.70 | $245.13 | 46.2M |
| 2025-11-24 | 239.13 | $239.90 | 36.1M |
| 2025-11-21 | 239.05 | $235.60 | 99.5M |
| 2025-11-20 | 239.42 | $229.11 | 95.5M |
| 2025-11-19 | 240.50 | $233.43 | 57.3M |
| 2025-11-18 | 241.25 | $233.47 | 63.1M |
| 2025-11-17 | 242.06 | $232.76 | 55.8M |
| 2025-11-14 | 243.04 | $237.48 | 58.3M |
| 2025-11-13 | 243.63 | $236.79 | 65.7M |
| 2025-11-12 | 244.35 | $243.64 | 34.5M |
| 2025-11-11 | 244.42 | $244.24 | 27.4M |
| 2025-11-10 | 244.44 | $244.03 | 31.2M |
| 2025-11-07 | 244.49 | $241.61 | 55.0M |
| 2025-11-06 | 244.79 | $240.35 | 40.6M |
| 2025-11-05 | 245.26 | $244.68 | 38.2M |
| 2025-11-04 | 245.32 | $241.20 | 34.5M |
| 2025-11-03 | 245.75 | $245.44 | 28.9M |
| 2025-10-31 | 245.78 | $246.23 | 37.3M |
| 2025-10-30 | 245.74 | $244.85 | 44.5M |
| 2025-10-29 | 245.83 | $246.84 | 56.2M |
| 2025-10-28 | 245.72 | $248.96 | 28.1M |
| 2025-10-27 | 245.38 | $250.30 | 31.8M |
| 2025-10-24 | 244.86 | $249.43 | 26.6M |
| 2025-10-23 | 244.38 | $246.42 | 28.6M |
| 2025-10-22 | 244.17 | $243.34 | 46.6M |
| 2025-10-21 | 244.26 | $246.99 | 26.3M |
| 2025-10-20 | 243.97 | $248.16 | 32.5M |
| 2025-10-17 | 243.53 | $243.41 | 55.4M |
| 2025-10-16 | 243.54 | $245.06 | 52.7M |
| 2025-10-15 | 243.38 | $250.33 | 45.4M |
| 2025-10-14 | 242.65 | $247.90 | 45.3M |
| 2025-10-13 | 242.10 | $244.41 | 36.3M |
| 2025-10-10 | 241.85 | $237.79 | 70.6M |
| 2025-10-09 | 242.28 | $245.13 | 26.2M |
| 2025-10-08 | 241.98 | $246.72 | 25.8M |
| 2025-10-07 | 241.48 | $244.16 | 31.8M |
| 2025-10-06 | 241.20 | $246.81 | 31.5M |
| 2025-10-03 | 240.61 | $245.83 | 34.6M |
| 2025-10-02 | 240.06 | $244.02 | 28.7M |
| 2025-10-01 | 239.64 | $242.49 | 28.5M |
| 2025-09-30 | 239.34 | $241.96 | 33.4M |
| 2025-09-29 | 239.07 | $241.62 | 26.4M |
| 2025-09-26 | 238.80 | $241.34 | 28.9M |
| 2025-09-25 | 238.53 | $239.29 | 37.2M |
| 2025-09-24 | 238.45 | $241.60 | 36.0M |
| 2025-09-23 | 238.12 | $243.84 | 41.9M |
| 2025-09-22 | 237.52 | $244.39 | 53.6M |
| 2025-09-19 | 236.79 | $242.98 | 56.1M |
| 2025-09-18 | 236.14 | $244.84 | 49.2M |
| 2025-09-17 | 235.22 | $238.89 | 80.0M |
| 2025-09-16 | 234.84 | $238.28 | 37.1M |
| 2025-09-15 | 234.48 | $239.35 | 33.0M |
| 2025-09-12 | 233.96 | $238.34 | 46.1M |
| 2025-09-11 | 233.50 | $240.80 | 43.6M |
| 2025-09-10 | 232.73 | $236.43 | 33.9M |
| 2025-09-09 | 232.35 | $236.85 | 35.4M |
| 2025-09-08 | 231.87 | $238.25 | 31.5M |
| 2025-09-05 | 231.20 | $237.77 | 47.5M |
| 2025-09-04 | 230.51 | $236.59 | 30.3M |
| 2025-09-03 | 229.87 | $233.67 | 33.3M |
| 2025-09-02 | 229.47 | $233.90 | 33.1M |
| 2025-08-29 | 229.00 | $235.17 | 29.3M |
| 2025-08-28 | 228.35 | $236.22 | 25.0M |
| 2025-08-27 | 227.52 | $235.94 | 25.4M |
| 2025-08-26 | 226.64 | $234.28 | 25.1M |
| 2025-08-25 | 225.83 | $232.36 | 28.5M |
| 2025-08-22 | 225.15 | $234.83 | 58.2M |
| 2025-08-21 | 224.13 | $225.97 | 24.5M |
| 2025-08-20 | 223.93 | $225.41 | 29.2M |
| 2025-08-19 | 223.78 | $226.21 | 25.0M |
| 2025-08-18 | 223.52 | $227.96 | 20.1M |
| 2025-08-15 | 223.06 | $227.13 | 33.6M |
| 2025-08-14 | 222.63 | $228.24 | 55.9M |
| 2025-08-13 | 222.04 | $231.22 | 41.7M |
| 2025-08-12 | 221.07 | $226.81 | 44.0M |
| 2025-08-11 | 220.47 | $220.27 | 25.2M |
| 2025-08-08 | 220.49 | $220.32 | 28.3M |
| 2025-08-07 | 220.50 | $219.84 | 37.1M |
| 2025-08-06 | 220.57 | $220.56 | 23.1M |
| 2025-08-05 | 220.57 | $220.85 | 31.3M |
| 2025-08-04 | 220.55 | $219.73 | 35.0M |
| 2025-08-01 | 220.63 | $214.92 | 63.9M |
| 2025-07-31 | 221.23 | $219.39 | 42.9M |
| 2025-07-30 | 221.43 | $221.56 | 48.9M |
| 2025-07-29 | 221.41 | $222.69 | 28.7M |
| 2025-07-28 | 221.28 | $224.12 | 24.9M |
| 2025-07-25 | 220.98 | $224.38 | 24.6M |
| 2025-07-24 | 220.62 | $223.55 | 29.4M |
| 2025-07-23 | 220.31 | $226.68 | 37.5M |
| 2025-07-22 | 219.64 | $223.27 | 30.9M |
| 2025-07-21 | 219.26 | $221.43 | 28.2M |
| 2025-07-18 | 219.03 | $222.33 | 49.0M |
| 2025-07-17 | 218.68 | $223.92 | 43.5M |
| 2025-07-16 | 218.13 | $221.02 | 48.2M |
| 2025-07-15 | 217.83 | $218.82 | 44.2M |
| 2025-07-14 | 217.72 | $223.19 | 24.6M |
| 2025-07-11 | 217.15 | $221.70 | 31.6M |
| 2025-07-10 | 216.67 | $224.80 | 33.9M |
| 2025-07-09 | 215.81 | $223.65 | 32.4M |
| 2025-07-08 | 214.99 | $221.25 | 36.3M |
| 2025-07-07 | 214.33 | $219.73 | 41.6M |
| 2025-07-03 | 213.76 | $223.08 | 23.5M |
| 2025-07-02 | 212.78 | $221.03 | 35.7M |
| 2025-07-01 | 211.91 | $218.01 | 43.9M |
| 2025-06-30 | 211.27 | $215.79 | 25.6M |
| 2025-06-27 | 210.79 | $215.48 | 47.7M |
| 2025-06-26 | 210.30 | $215.41 | 26.3M |
| 2025-06-25 | 209.76 | $211.97 | 27.7M |
| 2025-06-24 | 209.53 | $214.47 | 31.8M |
| 2025-06-23 | 209.01 | $211.77 | 35.5M |
| 2025-06-20 | 208.72 | $209.21 | 37.0M |
| 2025-06-18 | 208.67 | $209.65 | 42.9M |
| 2025-06-17 | 208.56 | $208.55 | 32.8M |
| 2025-06-16 | 208.56 | $210.77 | 29.0M |
| 2025-06-13 | 208.33 | $208.89 | 60.6M |
| 2025-06-12 | 208.27 | $212.78 | 25.4M |
| 2025-06-11 | 207.80 | $213.63 | 31.1M |
| 2025-06-10 | 207.18 | $214.51 | 30.2M |
| 2025-06-09 | 206.41 | $213.36 | 34.0M |
| 2025-06-06 | 205.68 | $211.90 | 32.1M |
| 2025-06-05 | 205.03 | $208.53 | 35.8M |
| 2025-06-04 | 204.66 | $208.44 | 27.2M |
| 2025-06-03 | 204.26 | $209.03 | 37.7M |
| 2025-06-02 | 203.76 | $205.71 | 30.3M |
| 2025-05-30 | 203.55 | $205.07 | 37.8M |
| 2025-05-29 | 203.39 | $206.12 | 32.8M |
| 2025-05-28 | 203.11 | $205.51 | 26.0M |
| 2025-05-27 | 202.85 | $207.70 | 31.7M |
| 2025-05-23 | 202.34 | $202.56 | 29.1M |
| 2025-05-22 | 202.32 | $203.20 | 31.8M |
| 2025-05-21 | 202.23 | $203.21 | 36.7M |
| 2025-05-20 | 202.13 | $209.08 | 22.1M |
| 2025-05-19 | 201.39 | $208.97 | 25.9M |
| 2025-05-16 | 200.60 | $209.85 | 28.9M |
| 2025-05-15 | 199.62 | $208.13 | 21.6M |
| 2025-05-14 | 198.73 | $206.78 | 26.3M |
| 2025-05-13 | 197.88 | $208.63 | 28.3M |
| 2025-05-12 | 196.75 | $207.87 | 38.2M |
| 2025-05-09 | 195.58 | $200.81 | 17.2M |
| 2025-05-08 | 195.03 | $201.18 | 32.6M |
| 2025-05-07 | 194.38 | $197.42 | 24.0M |
| 2025-05-06 | 194.06 | $196.77 | 24.6M |
| 2025-05-05 | 193.77 | $198.94 | 20.8M |
| 2025-05-02 | 193.23 | $200.48 | 30.2M |
| 2025-05-01 | 192.47 | $196.07 | 33.2M |
| 2025-04-30 | 192.09 | $194.86 | 29.0M |
| 2025-04-29 | 191.79 | $196.09 | 20.1M |
| 2025-04-28 | 191.34 | $194.94 | 22.5M |
| 2025-04-25 | 190.96 | $194.12 | 25.0M |
| 2025-04-24 | 190.63 | $194.06 | 29.8M |
| 2025-04-23 | 190.27 | $190.25 | 44.9M |
| 2025-04-22 | 190.27 | $187.47 | 34.5M |
| 2025-04-21 | 190.57 | $182.74 | 26.0M |
| 2025-04-17 | 191.39 | $186.48 | 42.4M |
| 2025-04-16 | 191.91 | $184.97 | 35.1M |
| 2025-04-15 | 192.64 | $186.76 | 30.7M |
| 2025-04-14 | 193.26 | $186.53 | 35.2M |
| 2025-04-11 | 193.96 | $184.36 | 45.0M |
| 2025-04-10 | 194.98 | $181.71 | 67.5M |
| 2025-04-09 | 196.37 | $189.68 | 123.0M |
| 2025-04-08 | 197.08 | $174.82 | 61.1M |
| 2025-04-07 | 199.42 | $179.55 | 96.7M |
| 2025-04-04 | 201.51 | $181.19 | 92.6M |
| 2025-04-03 | 203.65 | $189.65 | 60.6M |
| 2025-04-02 | 205.12 | $202.66 | 36.6M |
| 2025-04-01 | 205.38 | $199.51 | 26.1M |
| 2025-03-31 | 206.00 | $199.49 | 32.3M |
| 2025-03-28 | 206.68 | $200.45 | 26.7M |
| 2025-03-27 | 207.34 | $204.61 | 24.0M |
| 2025-03-26 | 207.63 | $205.59 | 19.4M |
| 2025-03-25 | 207.84 | $207.70 | 17.8M |
| 2025-03-24 | 207.86 | $208.86 | 25.8M |
| 2025-03-21 | 207.75 | $203.79 | 39.5M |
| 2025-03-20 | 208.17 | $205.06 | 25.7M |
| 2025-03-19 | 208.50 | $206.37 | 31.6M |
| 2025-03-18 | 208.72 | $203.21 | 22.9M |
| 2025-03-17 | 209.30 | $205.45 | 26.9M |
| 2025-03-14 | 209.71 | $202.89 | 34.1M |
| 2025-03-13 | 210.42 | $198.10 | 31.3M |
| 2025-03-12 | 211.72 | $201.10 | 36.9M |
| 2025-03-11 | 212.84 | $200.75 | 51.5M |
| 2025-03-10 | 214.11 | $200.77 | 39.4M |
| 2025-03-07 | 215.52 | $205.95 | 43.5M |
| 2025-03-06 | 216.52 | $205.28 | 39.2M |
| 2025-03-05 | 217.71 | $208.47 | 35.8M |
| 2025-03-04 | 218.68 | $206.42 | 56.4M |
| 2025-03-03 | 219.97 | $208.78 | 36.3M |
| 2025-02-28 | 221.15 | $214.65 | 32.0M |
| 2025-02-27 | 221.83 | $212.39 | 29.4M |
| 2025-02-26 | 222.83 | $215.68 | 25.5M |
| 2025-02-25 | 223.58 | $215.41 | 33.7M |
| 2025-02-24 | 224.44 | $216.23 | 30.2M |
| 2025-02-21 | 225.30 | $217.80 | 45.0M |
| 2025-02-20 | 226.09 | $224.26 | 18.5M |
| 2025-02-19 | 226.29 | $226.43 | 16.2M |
| 2025-02-18 | 226.27 | $227.21 | 15.2M |
| 2025-02-14 | 226.17 | $225.97 | 13.6M |
| 2025-02-13 | 226.19 | $226.14 | 21.4M |
| 2025-02-12 | 226.20 | $223.62 | 25.6M |
| 2025-02-11 | 226.47 | $225.70 | 18.2M |
| 2025-02-10 | 226.55 | $227.02 | 14.6M |
| 2025-02-07 | 226.50 | $226.00 | 28.9M |
| 2025-02-06 | 226.55 | $228.65 | 18.8M |
| 2025-02-05 | 226.33 | $229.40 | 15.2M |
| 2025-02-04 | 226.01 | $226.93 | 18.0M |
| 2025-02-03 | 225.91 | $223.83 | 34.0M |
| 2025-01-31 | 226.13 | $226.48 | 35.3M |
| 2025-01-30 | 226.09 | $228.53 | 25.6M |
| 2025-01-29 | 225.84 | $226.23 | 20.3M |
| 2025-01-28 | 225.80 | $226.75 | 16.8M |
| 2025-01-27 | 225.70 | $226.50 | 27.5M |
| 2025-01-24 | 225.61 | $228.69 | 19.1M |
| 2025-01-23 | 225.29 | $229.33 | 20.9M |
| 2025-01-22 | 224.86 | $228.29 | 21.3M |
| 2025-01-21 | 224.50 | $229.79 | 26.1M |
| 2025-01-17 | 223.95 | $225.46 | 26.8M |
| 2025-01-16 | 223.79 | $224.49 | 21.0M |
| 2025-01-15 | 223.71 | $224.04 | 30.1M |
| 2025-01-14 | 223.68 | $219.72 | 25.4M |
| 2025-01-13 | 224.09 | $217.25 | 28.6M |
| 2025-01-10 | 224.81 | $216.83 | 37.4M |
| 2025-01-08 | 225.65 | $221.71 | 26.8M |
| 2025-01-07 | 226.07 | $222.72 | 28.8M |
| 2025-01-06 | 226.42 | $224.52 | 23.5M |
| 2025-01-03 | 226.62 | $224.43 | 24.5M |
| 2025-01-02 | 226.85 | $221.14 | 29.4M |
| 2024-12-31 | 227.45 | $220.96 | 26.2M |
| 2024-12-30 | 228.14 | $220.68 | 25.7M |
| 2024-12-27 | 228.92 | $222.39 | 27.0M |
| 2024-12-26 | 229.61 | $225.68 | 20.1M |
| 2024-12-24 | 230.02 | $223.39 | 13.4M |
| 2024-12-23 | 230.72 | $221.41 | 29.6M |
| 2024-12-20 | 231.70 | $221.92 | 53.9M |
| 2024-12-19 | 232.73 | $219.86 | 51.9M |
| 2024-12-18 | 234.09 | $220.84 | 52.3M |
| 2024-12-17 | 235.48 | $231.07 | 33.1M |
| 2024-12-16 | 235.95 | $234.44 | 32.3M |
| 2024-12-13 | 236.11 | $233.07 | 24.0M |
| 2024-12-12 | 236.43 | $234.68 | 21.5M |
| 2024-12-11 | 236.61 | $237.77 | 23.2M |
| 2024-12-10 | 236.49 | $236.70 | 19.9M |
| 2024-12-09 | 236.47 | $237.73 | 16.7M |
| 2024-12-06 | 236.33 | $238.93 | 20.8M |
| 2024-12-05 | 236.06 | $238.08 | 20.2M |
| 2024-12-04 | 235.85 | $240.89 | 19.9M |
| 2024-12-03 | 235.32 | $240.03 | 21.4M |
| 2024-12-02 | 234.82 | $241.75 | 25.3M |
| 2024-11-29 | 234.09 | $241.87 | 16.8M |
| 2024-11-27 | 233.27 | $240.95 | 19.5M |
| 2024-11-26 | 232.46 | $240.62 | 22.6M |
| 2024-11-25 | 231.60 | $242.40 | 33.5M |
| 2024-11-22 | 230.47 | $238.77 | 22.7M |
| 2024-11-21 | 229.59 | $234.44 | 28.7M |
| 2024-11-20 | 229.08 | $230.93 | 24.2M |
| 2024-11-19 | 228.89 | $230.63 | 26.0M |
| 2024-11-18 | 228.70 | $228.93 | 29.4M |
| 2024-11-15 | 228.68 | $228.48 | 37.9M |
| 2024-11-14 | 228.70 | $231.94 | 29.3M |
| 2024-11-13 | 228.36 | $235.11 | 25.9M |
| 2024-11-12 | 227.65 | $237.46 | 35.3M |
| 2024-11-11 | 226.62 | $241.70 | 29.2M |
| 2024-11-08 | 225.03 | $238.12 | 26.6M |
| 2024-11-07 | 223.65 | $236.38 | 35.0M |
| 2024-11-06 | 222.31 | $237.22 | 75.6M |
| 2024-11-05 | 220.74 | $224.23 | 26.4M |
| 2024-11-04 | 220.38 | $220.09 | 20.5M |
| 2024-11-01 | 220.41 | $218.98 | 21.2M |
| 2024-10-31 | 220.56 | $217.76 | 24.1M |
| 2024-10-30 | 220.85 | $221.44 | 19.8M |
| 2024-10-29 | 220.79 | $221.74 | 20.3M |
| 2024-10-28 | 220.69 | $222.46 | 19.9M |
| 2024-10-25 | 220.50 | $218.89 | 23.8M |
| 2024-10-24 | 220.67 | $219.72 | 18.4M |
| 2024-10-23 | 220.77 | $219.24 | 23.3M |
| 2024-10-22 | 220.93 | $221.26 | 15.8M |
| 2024-10-21 | 220.90 | $222.10 | 24.2M |
| 2024-10-18 | 220.77 | $225.65 | 20.0M |
| 2024-10-17 | 220.26 | $226.12 | 18.0M |
| 2024-10-16 | 219.64 | $226.74 | 27.7M |
| 2024-10-15 | 218.89 | $223.07 | 26.0M |
| 2024-10-14 | 218.45 | $222.89 | 19.3M |
| 2024-10-11 | 217.99 | $221.26 | 20.0M |
| 2024-10-10 | 217.64 | $216.85 | 24.6M |
| 2024-10-09 | 217.73 | $218.06 | 18.2M |
| 2024-10-08 | 217.69 | $217.58 | 18.1M |
| 2024-10-07 | 217.70 | $217.43 | 14.9M |
| 2024-10-04 | 217.73 | $219.15 | 27.9M |
| 2024-10-03 | 217.58 | $216.13 | 21.4M |
| 2024-10-02 | 217.73 | $217.59 | 14.5M |
| 2024-10-01 | 217.75 | $217.89 | 30.0M |
| 2024-09-30 | 217.73 | $220.89 | 22.0M |
| 2024-09-27 | 217.40 | $220.33 | 24.0M |
| 2024-09-26 | 217.09 | $218.85 | 25.0M |
| 2024-09-25 | 216.91 | $217.69 | 23.2M |
| 2024-09-24 | 216.83 | $221.13 | 20.9M |
| 2024-09-23 | 216.37 | $220.76 | 20.2M |
| 2024-09-20 | 215.91 | $221.57 | 34.6M |
| 2024-09-19 | 215.32 | $223.97 | 35.4M |
| 2024-09-18 | 214.40 | $219.45 | 54.1M |
| 2024-09-17 | 213.87 | $219.41 | 35.6M |
| 2024-09-16 | 213.29 | $217.61 | 23.3M |
| 2024-09-13 | 212.84 | $216.83 | 37.4M |
| 2024-09-12 | 212.42 | $211.61 | 27.7M |
| 2024-09-11 | 212.50 | $208.92 | 27.2M |
| 2024-09-10 | 212.88 | $208.31 | 23.0M |
| 2024-09-09 | 213.36 | $208.48 | 23.6M |
| 2024-09-06 | 213.87 | $207.90 | 34.6M |
| 2024-09-05 | 214.50 | $211.93 | 23.9M |
| 2024-09-04 | 214.77 | $212.99 | 23.7M |
| 2024-09-03 | 214.96 | $213.35 | 31.3M |
| 2024-08-30 | 215.13 | $220.08 | 23.0M |
| 2024-08-29 | 214.61 | $218.81 | 24.6M |
| 2024-08-28 | 214.16 | $217.26 | 19.7M |
| 2024-08-27 | 213.84 | $218.74 | 19.6M |
| 2024-08-26 | 213.32 | $220.45 | 24.9M |
| 2024-08-23 | 212.57 | $220.38 | 40.0M |
| 2024-08-22 | 211.75 | $213.56 | 18.1M |
| 2024-08-21 | 211.56 | $215.46 | 19.6M |
| 2024-08-20 | 211.15 | $212.69 | 21.7M |
| 2024-08-19 | 210.98 | $215.20 | 17.2M |
| 2024-08-16 | 210.54 | $212.60 | 30.4M |
| 2024-08-15 | 210.32 | $212.04 | 42.6M |
| 2024-08-14 | 210.14 | $206.68 | 25.3M |
| 2024-08-13 | 210.51 | $207.97 | 25.5M |
| 2024-08-12 | 210.77 | $204.60 | 20.4M |
| 2024-08-09 | 211.42 | $206.46 | 21.0M |
| 2024-08-08 | 211.95 | $206.89 | 26.6M |
| 2024-08-07 | 212.48 | $201.98 | 30.6M |
| 2024-08-06 | 213.58 | $204.40 | 37.1M |
| 2024-08-05 | 214.55 | $202.20 | 65.7M |
| 2024-08-02 | 215.85 | $208.92 | 66.9M |
| 2024-08-01 | 216.58 | $216.58 | 71.5M |
| 2024-07-31 | 216.58 | $223.86 | 52.4M |
| 2024-07-30 | 215.81 | $222.57 | 26.9M |
| 2024-07-29 | 215.10 | $221.73 | 33.9M |
| 2024-07-26 | 214.40 | $224.22 | 40.8M |
| 2024-07-25 | 213.37 | $220.57 | 45.1M |
| 2024-07-24 | 212.61 | $217.85 | 42.4M |
| 2024-07-23 | 212.06 | $222.63 | 44.9M |
| 2024-07-22 | 210.95 | $220.29 | 36.2M |
| 2024-07-19 | 209.97 | $216.84 | 37.9M |
| 2024-07-18 | 209.24 | $217.95 | 53.2M |
| 2024-07-17 | 208.33 | $222.25 | 66.1M |
| 2024-07-16 | 206.86 | $224.60 | 67.9M |
| 2024-07-15 | 204.99 | $217.19 | 48.9M |
| 2024-07-12 | 203.71 | $213.14 | 50.8M |
| 2024-07-11 | 202.72 | $210.68 | 65.4M |
| 2024-07-10 | 201.88 | $203.37 | 19.3M |
| 2024-07-09 | 201.72 | $201.40 | 17.9M |
| 2024-07-08 | 201.76 | $202.28 | 20.8M |
| 2024-07-05 | 201.70 | $200.87 | 17.3M |
| 2024-07-03 | 201.79 | $201.83 | 15.2M |
| 2024-07-02 | 201.78 | $201.88 | 17.2M |
| 2024-07-01 | 201.77 | $201.19 | 21.9M |
| 2024-06-28 | 201.84 | $202.89 | 35.0M |
| 2024-06-27 | 201.72 | $202.06 | 17.4M |
| 2024-06-26 | 201.69 | $200.03 | 19.3M |
| 2024-06-25 | 201.86 | $200.56 | 16.2M |
| 2024-06-24 | 202.00 | $201.22 | 22.3M |
| 2024-06-21 | 202.08 | $200.35 | 37.6M |
| 2024-06-20 | 202.27 | $199.90 | 28.0M |
| 2024-06-18 | 202.51 | $200.75 | 25.4M |
| 2024-06-17 | 202.70 | $200.40 | 25.6M |
| 2024-06-14 | 202.94 | $198.73 | 33.5M |
| 2024-06-13 | 203.39 | $201.94 | 28.0M |
| 2024-06-12 | 203.54 | $203.72 | 43.7M |
| 2024-06-11 | 203.52 | $200.64 | 23.8M |
| 2024-06-10 | 203.82 | $201.89 | 25.1M |
| 2024-06-07 | 204.02 | $201.20 | 26.0M |
| 2024-06-06 | 204.32 | $203.59 | 17.3M |
| 2024-06-05 | 204.40 | $205.06 | 20.7M |
| 2024-06-04 | 204.33 | $201.97 | 27.1M |
| 2024-06-03 | 204.58 | $204.61 | 23.9M |
| 2024-05-31 | 204.57 | $205.77 | 25.8M |
| 2024-05-30 | 204.45 | $204.05 | 20.5M |
| 2024-05-29 | 204.49 | $202.13 | 25.7M |
| 2024-05-28 | 204.74 | $205.16 | 18.5M |
| 2024-05-24 | 204.69 | $205.44 | 19.9M |
| 2024-05-23 | 204.61 | $203.19 | 34.0M |
| 2024-05-22 | 204.76 | $206.58 | 20.9M |
| 2024-05-21 | 204.57 | $208.34 | 13.5M |
| 2024-05-20 | 204.18 | $208.54 | 15.7M |
| 2024-05-17 | 203.72 | $208.08 | 35.2M |
| 2024-05-16 | 203.26 | $207.93 | 26.7M |
| 2024-05-15 | 202.77 | $209.44 | 33.4M |
| 2024-05-14 | 202.06 | $206.86 | 33.2M |
| 2024-05-13 | 201.56 | $204.74 | 18.6M |
| 2024-05-10 | 201.23 | $204.31 | 21.5M |
| 2024-05-09 | 200.90 | $205.86 | 22.9M |
| 2024-05-08 | 200.38 | $203.78 | 18.3M |
| 2024-05-07 | 200.02 | $204.97 | 20.1M |
| 2024-05-06 | 199.50 | $204.51 | 23.1M |
| 2024-05-03 | 198.97 | $201.90 | 30.9M |
| 2024-05-02 | 198.66 | $199.92 | 27.2M |
| 2024-05-01 | 198.53 | $196.31 | 38.8M |
| 2024-04-30 | 198.77 | $195.90 | 30.6M |
| 2024-04-29 | 199.07 | $199.96 | 20.5M |
| 2024-04-26 | 198.97 | $198.36 | 24.6M |
| 2024-04-25 | 199.04 | $196.48 | 31.9M |
| 2024-04-24 | 199.31 | $197.68 | 28.8M |
| 2024-04-23 | 199.48 | $198.57 | 31.8M |
| 2024-04-22 | 199.57 | $195.30 | 31.6M |
| 2024-04-19 | 200.02 | $193.14 | 42.7M |
| 2024-04-18 | 200.75 | $192.84 | 40.2M |
| 2024-04-17 | 201.58 | $193.00 | 38.6M |
| 2024-04-16 | 202.48 | $195.06 | 43.3M |
| 2024-04-15 | 203.27 | $195.78 | 41.1M |
| 2024-04-12 | 204.05 | $198.69 | 35.4M |
| 2024-04-11 | 204.62 | $202.29 | 37.2M |
| 2024-04-10 | 204.86 | $200.93 | 57.1M |
| 2024-04-09 | 205.28 | $206.38 | 23.3M |
| 2024-04-08 | 205.16 | $205.57 | 21.3M |
| 2024-04-05 | 205.12 | $204.45 | 27.6M |
| 2024-04-04 | 205.19 | $203.77 | 32.3M |
| 2024-04-03 | 205.34 | $205.83 | 27.4M |
| 2024-04-02 | 205.29 | $204.49 | 36.6M |
| 2024-04-01 | 205.37 | $208.32 | 25.7M |
| 2024-03-28 | 205.06 | $210.30 | 37.7M |
| 2024-03-27 | 204.51 | $209.64 | 35.0M |
| 2024-03-26 | 203.97 | $205.17 | 23.4M |
| 2024-03-25 | 203.84 | $205.54 | 20.1M |
| 2024-03-22 | 203.67 | $205.07 | 28.4M |
| 2024-03-21 | 203.52 | $207.94 | 43.1M |
| 2024-03-20 | 203.05 | $206.10 | 49.6M |
| 2024-03-19 | 202.73 | $202.10 | 29.9M |
| 2024-03-18 | 202.80 | $201.25 | 32.4M |
| 2024-03-15 | 202.96 | $202.41 | 53.2M |
| 2024-03-14 | 203.02 | $202.03 | 47.5M |
| 2024-03-13 | 203.12 | $205.71 | 25.1M |
| 2024-03-12 | 202.85 | $204.91 | 35.0M |
| 2024-03-11 | 202.63 | $205.19 | 24.4M |
| 2024-03-08 | 202.36 | $206.83 | 41.4M |
| 2024-03-07 | 201.89 | $206.96 | 28.0M |
| 2024-03-06 | 201.36 | $205.25 | 34.3M |
| 2024-03-05 | 200.95 | $203.73 | 34.2M |
| 2024-03-04 | 200.66 | $205.70 | 24.8M |
| 2024-03-01 | 200.13 | $205.89 | 35.2M |
| 2024-02-29 | 199.52 | $203.73 | 40.4M |
| 2024-02-28 | 199.08 | $202.32 | 30.1M |
| 2024-02-27 | 198.74 | $204.00 | 32.3M |
| 2024-02-26 | 198.19 | $201.15 | 29.1M |
| 2024-02-23 | 197.87 | $199.89 | 37.7M |
| 2024-02-22 | 197.66 | $199.44 | 38.2M |
| 2024-02-21 | 197.47 | $197.94 | 28.8M |
| 2024-02-20 | 197.42 | $198.88 | 30.5M |
| 2024-02-16 | 197.27 | $201.66 | 48.3M |
| 2024-02-15 | 196.81 | $204.44 | 44.9M |
| 2024-02-14 | 196.01 | $199.13 | 43.8M |
| 2024-02-13 | 195.68 | $194.61 | 86.2M |
| 2024-02-12 | 195.79 | $202.96 | 43.3M |
| 2024-02-09 | 195.03 | $199.34 | 46.1M |
| 2024-02-08 | 194.58 | $196.15 | 35.4M |
| 2024-02-07 | 194.42 | $193.22 | 31.7M |
| 2024-02-06 | 194.54 | $193.67 | 34.7M |
| 2024-02-05 | 194.63 | $191.94 | 39.8M |
| 2024-02-02 | 194.92 | $194.41 | 52.8M |
| 2024-02-01 | 194.97 | $195.44 | 59.5M |
| 2024-01-31 | 194.92 | $192.88 | 68.1M |
| 2024-01-30 | 195.14 | $197.71 | 33.1M |
| 2024-01-29 | 194.87 | $199.41 | 29.2M |
| 2024-01-26 | 194.39 | $195.98 | 33.5M |
| 2024-01-25 | 194.22 | $195.97 | 37.7M |
| 2024-01-24 | 194.04 | $194.36 | 41.1M |
| 2024-01-23 | 194.00 | $195.97 | 42.5M |
| 2024-01-22 | 193.79 | $196.54 | 42.4M |
| 2024-01-19 | 193.50 | $192.43 | 63.3M |
| 2024-01-18 | 193.62 | $190.60 | 41.8M |
| 2024-01-17 | 193.94 | $189.48 | 37.8M |
| 2024-01-16 | 194.40 | $190.84 | 42.2M |
| 2024-01-12 | 194.78 | $193.23 | 43.0M |
| 2024-01-11 | 194.94 | $193.55 | 48.9M |
| 2024-01-10 | 195.09 | $195.08 | 35.1M |
| 2024-01-09 | 195.09 | $194.97 | 29.0M |
| 2024-01-08 | 195.10 | $196.73 | 31.5M |
| 2024-01-05 | 194.93 | $193.25 | 41.0M |
| 2024-01-04 | 195.11 | $193.82 | 43.1M |
| 2024-01-03 | 195.24 | $194.20 | 57.5M |
| 2024-01-02 | 195.35 | $199.52 | 44.3M |
| 2023-12-29 | 194.91 | $200.71 | 41.5M |
| 2023-12-28 | 194.30 | $204.04 | 28.9M |
| 2023-12-27 | 193.28 | $204.82 | 35.8M |
| 2023-12-26 | 192.07 | $204.10 | 26.9M |
| 2023-12-22 | 190.80 | $201.48 | 39.2M |
| 2023-12-21 | 189.67 | $199.62 | 38.6M |
| 2023-12-20 | 188.63 | $196.28 | 62.4M |
| 2023-12-19 | 187.82 | $200.93 | 52.2M |
| 2023-12-18 | 186.44 | $197.11 | 44.5M |
| 2023-12-15 | 185.32 | $197.04 | 74.2M |
| 2023-12-14 | 184.09 | $198.71 | 83.6M |
| 2023-12-13 | 182.55 | $193.33 | 69.5M |
| 2023-12-12 | 181.41 | $187.00 | 32.0M |
| 2023-12-11 | 180.82 | $187.19 | 29.3M |
| 2023-12-08 | 180.15 | $186.80 | 36.1M |
| 2023-12-07 | 179.45 | $185.39 | 32.7M |
| 2023-12-06 | 178.83 | $184.06 | 43.6M |
| 2023-12-05 | 178.28 | $184.39 | 36.9M |
| 2023-12-04 | 177.63 | $186.89 | 44.9M |
| 2023-12-01 | 176.66 | $184.91 | 64.2M |
| 2023-11-30 | 175.79 | $179.66 | 32.2M |
| 2023-11-29 | 175.38 | $178.98 | 31.6M |
| 2023-11-28 | 175.00 | $178.04 | 28.4M |
| 2023-11-27 | 174.68 | $178.73 | 30.7M |
| 2023-11-24 | 174.26 | $179.33 | 13.8M |
| 2023-11-22 | 173.72 | $178.13 | 29.0M |
| 2023-11-21 | 173.26 | $177.02 | 30.5M |
| 2023-11-20 | 172.86 | $179.33 | 26.7M |
| 2023-11-17 | 172.18 | $178.29 | 43.4M |
| 2023-11-16 | 171.54 | $175.88 | 46.6M |
| 2023-11-15 | 171.08 | $178.77 | 59.6M |
| 2023-11-14 | 170.27 | $178.46 | 77.6M |
| 2023-11-13 | 169.41 | $169.17 | 27.6M |
| 2023-11-10 | 169.44 | $169.11 | 36.1M |
| 2023-11-09 | 169.47 | $167.24 | 38.6M |
| 2023-11-08 | 169.71 | $169.87 | 44.9M |
| 2023-11-07 | 169.69 | $171.70 | 31.2M |
| 2023-11-06 | 169.48 | $172.31 | 35.3M |
| 2023-11-03 | 169.18 | $174.49 | 57.1M |
| 2023-11-02 | 168.62 | $169.87 | 50.5M |
| 2023-11-01 | 168.49 | $165.46 | 44.4M |
| 2023-10-31 | 168.81 | $164.52 | 31.5M |
| 2023-10-30 | 169.26 | $163.11 | 35.2M |
| 2023-10-27 | 169.91 | $162.21 | 46.0M |
| 2023-10-26 | 170.72 | $164.14 | 50.5M |
| 2023-10-25 | 171.41 | $163.72 | 36.8M |
| 2023-10-24 | 172.22 | $166.47 | 32.7M |
| 2023-10-23 | 172.83 | $165.03 | 45.6M |
| 2023-10-20 | 173.65 | $166.44 | 54.4M |
| 2023-10-19 | 174.41 | $168.62 | 51.4M |
| 2023-10-18 | 175.02 | $171.35 | 38.5M |
| 2023-10-17 | 175.40 | $174.95 | 39.8M |
| 2023-10-16 | 175.45 | $173.02 | 31.1M |
| 2023-10-13 | 175.70 | $170.27 | 34.0M |
| 2023-10-12 | 176.28 | $171.70 | 38.7M |
| 2023-10-11 | 176.76 | $175.67 | 27.4M |
| 2023-10-10 | 176.87 | $175.97 | 31.6M |
| 2023-10-09 | 176.97 | $174.00 | 26.7M |
| 2023-10-06 | 177.28 | $173.00 | 42.2M |
| 2023-10-05 | 177.73 | $171.35 | 33.4M |
| 2023-10-04 | 178.40 | $171.22 | 42.5M |
| 2023-10-03 | 179.16 | $171.14 | 42.7M |
| 2023-10-02 | 180.00 | $174.07 | 42.1M |
| 2023-09-29 | 180.63 | $176.74 | 36.7M |
| 2023-09-28 | 181.03 | $177.58 | 31.4M |
| 2023-09-27 | 181.40 | $175.99 | 37.3M |
| 2023-09-26 | 181.97 | $174.36 | 30.5M |
| 2023-09-25 | 182.77 | $177.46 | 22.4M |
| 2023-09-22 | 183.33 | $176.67 | 23.2M |
| 2023-09-21 | 184.03 | $177.07 | 31.6M |
| 2023-09-20 | 184.76 | $179.86 | 27.6M |
| 2023-09-19 | 185.28 | $181.68 | 24.1M |
| 2023-09-18 | 185.65 | $182.39 | 19.3M |
| 2023-09-15 | 186.00 | $183.61 | 39.7M |
| 2023-09-14 | 186.25 | $185.55 | 28.0M |
| 2023-09-13 | 186.32 | $182.97 | 24.4M |
| 2023-09-12 | 186.68 | $184.18 | 16.8M |
| 2023-09-11 | 186.94 | $184.36 | 17.4M |
| 2023-09-08 | 187.21 | $183.92 | 19.4M |
| 2023-09-07 | 187.56 | $184.33 | 23.9M |
| 2023-09-06 | 187.90 | $186.13 | 26.4M |
| 2023-09-05 | 188.08 | $186.83 | 27.2M |
| 2023-09-01 | 188.21 | $190.85 | 25.1M |
| 2023-08-31 | 187.94 | $188.61 | 18.0M |
| 2023-08-30 | 187.87 | $188.94 | 19.9M |
| 2023-08-29 | 187.75 | $188.23 | 23.0M |
| 2023-08-28 | 187.70 | $185.64 | 23.0M |
| 2023-08-25 | 187.92 | $184.00 | 29.3M |
| 2023-08-24 | 188.33 | $183.22 | 26.6M |
| 2023-08-23 | 188.87 | $185.79 | 21.2M |
| 2023-08-22 | 189.19 | $183.83 | 21.3M |
| 2023-08-21 | 189.76 | $184.38 | 22.7M |
| 2023-08-18 | 190.32 | $184.65 | 33.4M |
| 2023-08-17 | 190.92 | $183.65 | 26.7M |
| 2023-08-16 | 191.69 | $185.84 | 27.0M |
| 2023-08-15 | 192.30 | $188.14 | 25.5M |
| 2023-08-14 | 192.74 | $190.66 | 20.4M |
| 2023-08-11 | 192.96 | $190.99 | 21.8M |
| 2023-08-10 | 193.17 | $190.72 | 29.4M |
| 2023-08-09 | 193.42 | $191.57 | 22.3M |
| 2023-08-08 | 193.62 | $193.08 | 25.6M |
| 2023-08-07 | 193.68 | $194.30 | 20.2M |
| 2023-08-04 | 193.61 | $194.17 | 25.0M |
| 2023-08-03 | 193.55 | $194.56 | 24.3M |
| 2023-08-02 | 193.44 | $195.11 | 28.1M |
| 2023-08-01 | 193.27 | $197.80 | 27.6M |
| 2023-07-31 | 192.79 | $198.71 | 24.2M |
| 2023-07-28 | 192.17 | $196.43 | 21.6M |
| 2023-07-27 | 191.72 | $193.92 | 31.2M |
| 2023-07-26 | 191.49 | $196.46 | 20.4M |
| 2023-07-25 | 190.97 | $194.92 | 19.0M |
| 2023-07-24 | 190.55 | $194.94 | 16.9M |
| 2023-07-21 | 190.09 | $194.46 | 29.0M |
| 2023-07-20 | 189.63 | $195.08 | 27.3M |
| 2023-07-19 | 189.05 | $196.80 | 23.7M |
| 2023-07-18 | 188.24 | $195.97 | 28.6M |
| 2023-07-17 | 187.42 | $193.58 | 23.3M |
| 2023-07-14 | 186.78 | $191.53 | 32.2M |
| 2023-07-13 | 186.27 | $193.42 | 23.5M |
| 2023-07-12 | 185.52 | $191.87 | 40.1M |
| 2023-07-11 | 184.85 | $189.80 | 26.7M |
| 2023-07-10 | 184.33 | $187.87 | 29.7M |
| 2023-07-07 | 183.96 | $184.71 | 31.7M |
| 2023-07-06 | 183.88 | $182.78 | 39.1M |
| 2023-07-05 | 184.00 | $185.78 | 24.1M |
| 2023-07-03 | 183.81 | $187.65 | 14.0M |
| 2023-06-30 | 183.41 | $187.27 | 30.3M |
| 2023-06-29 | 183.00 | $186.38 | 32.1M |
| 2023-06-28 | 182.64 | $184.26 | 23.2M |
| 2023-06-27 | 182.47 | $183.36 | 28.8M |
| 2023-06-26 | 182.38 | $180.75 | 31.5M |
| 2023-06-23 | 182.55 | $180.57 | 50.6M |
| 2023-06-22 | 182.76 | $183.33 | 27.1M |
| 2023-06-21 | 182.70 | $184.70 | 30.7M |
| 2023-06-20 | 182.49 | $185.13 | 33.3M |
| 2023-06-16 | 182.21 | $185.94 | 50.7M |
| 2023-06-15 | 181.82 | $187.44 | 36.5M |
| 2023-06-14 | 181.23 | $185.91 | 37.1M |
| 2023-06-13 | 180.74 | $187.93 | 35.8M |
| 2023-06-12 | 179.98 | $185.80 | 26.6M |
| 2023-06-09 | 179.37 | $185.03 | 30.2M |
| 2023-06-08 | 178.77 | $186.54 | 34.2M |
| 2023-06-07 | 177.96 | $187.24 | 60.7M |
| 2023-06-06 | 176.98 | $184.31 | 58.6M |
| 2023-06-05 | 176.21 | $179.58 | 40.0M |
| 2023-06-02 | 175.85 | $182.02 | 50.2M |
| 2023-06-01 | 175.20 | $175.65 | 27.8M |
| 2023-05-31 | 175.16 | $173.77 | 34.6M |
| 2023-05-30 | 175.30 | $175.50 | 25.6M |
| 2023-05-26 | 175.28 | $176.15 | 29.8M |
| 2023-05-25 | 175.19 | $174.17 | 36.2M |
| 2023-05-24 | 175.30 | $175.54 | 28.7M |
| 2023-05-23 | 175.27 | $177.42 | 32.7M |
| 2023-05-22 | 175.04 | $178.26 | 28.2M |
| 2023-05-19 | 174.71 | $176.11 | 34.3M |
| 2023-05-18 | 174.56 | $177.19 | 30.4M |
| 2023-05-17 | 174.28 | $176.12 | 38.2M |
| 2023-05-16 | 174.09 | $172.28 | 24.2M |
| 2023-05-15 | 174.28 | $174.83 | 24.3M |
| 2023-05-12 | 174.22 | $172.72 | 20.4M |
| 2023-05-11 | 174.38 | $173.07 | 25.9M |
| 2023-05-10 | 174.51 | $174.41 | 27.3M |
| 2023-05-09 | 174.53 | $173.53 | 21.5M |
| 2023-05-08 | 174.63 | $174.05 | 22.1M |
| 2023-05-05 | 174.69 | $174.45 | 35.5M |
| 2023-05-04 | 174.72 | $170.40 | 42.4M |
| 2023-05-03 | 175.17 | $172.33 | 43.3M |
| 2023-05-02 | 175.47 | $171.70 | 40.9M |
| 2023-05-01 | 175.87 | $175.30 | 27.4M |
| 2023-04-28 | 175.93 | $175.20 | 31.9M |
| 2023-04-27 | 176.00 | $173.68 | 33.4M |
| 2023-04-26 | 176.25 | $171.39 | 30.3M |
| 2023-04-25 | 176.76 | $173.06 | 28.9M |
| 2023-04-24 | 177.15 | $177.44 | 17.8M |
| 2023-04-21 | 177.12 | $177.56 | 26.0M |
| 2023-04-20 | 177.07 | $177.33 | 20.3M |
| 2023-04-19 | 177.04 | $178.25 | 19.3M |
| 2023-04-18 | 176.92 | $178.02 | 22.9M |
| 2023-04-17 | 176.80 | $178.78 | 22.2M |
| 2023-04-14 | 176.59 | $176.51 | 29.6M |
| 2023-04-13 | 176.60 | $178.17 | 23.3M |
| 2023-04-12 | 176.43 | $175.84 | 27.0M |
| 2023-04-11 | 176.50 | $177.14 | 21.9M |
| 2023-04-10 | 176.43 | $175.75 | 22.2M |
| 2023-04-06 | 176.50 | $173.89 | 26.4M |
| 2023-04-05 | 176.77 | $173.63 | 28.2M |
| 2023-04-04 | 177.10 | $175.35 | 33.5M |
| 2023-04-03 | 177.29 | $178.48 | 27.6M |
| 2023-03-31 | 177.16 | $178.40 | 39.6M |
| 2023-03-30 | 177.03 | $175.18 | 26.7M |
| 2023-03-29 | 177.23 | $175.42 | 25.6M |
| 2023-03-28 | 177.42 | $173.45 | 28.6M |
| 2023-03-27 | 177.84 | $173.70 | 33.9M |
| 2023-03-24 | 178.27 | $171.79 | 47.5M |
| 2023-03-23 | 178.96 | $170.25 | 47.7M |
| 2023-03-22 | 179.87 | $171.64 | 56.1M |
| 2023-03-21 | 180.74 | $176.65 | 34.5M |
| 2023-03-20 | 181.17 | $173.45 | 46.1M |
| 2023-03-17 | 181.98 | $171.23 | 70.2M |
| 2023-03-16 | 183.11 | $175.98 | 52.9M |
| 2023-03-15 | 183.86 | $173.61 | 54.4M |
| 2023-03-14 | 184.94 | $176.52 | 48.9M |
| 2023-03-13 | 185.83 | $173.31 | 74.2M |
| 2023-03-10 | 187.15 | $176.18 | 69.3M |
| 2023-03-09 | 188.30 | $181.41 | 33.5M |
| 2023-03-08 | 189.03 | $186.60 | 22.5M |
| 2023-03-07 | 189.28 | $186.51 | 25.9M |
| 2023-03-06 | 189.57 | $188.70 | 23.3M |
| 2023-03-03 | 189.67 | $191.50 | 22.8M |
| 2023-03-02 | 189.47 | $188.87 | 18.1M |
| 2023-03-01 | 189.54 | $188.42 | 22.5M |
| 2023-02-28 | 189.66 | $188.18 | 19.5M |
| 2023-02-27 | 189.81 | $188.17 | 17.6M |
| 2023-02-24 | 189.98 | $187.51 | 24.3M |
| 2023-02-23 | 190.24 | $189.28 | 21.3M |
| 2023-02-22 | 190.34 | $187.94 | 24.7M |
| 2023-02-21 | 190.60 | $187.43 | 26.0M |
| 2023-02-17 | 190.93 | $193.13 | 23.9M |
| 2023-02-16 | 190.70 | $192.60 | 21.4M |
| 2023-02-15 | 190.50 | $194.46 | 18.8M |
| 2023-02-14 | 190.08 | $192.51 | 21.9M |
| 2023-02-13 | 189.83 | $192.60 | 15.8M |
| 2023-02-10 | 189.54 | $190.31 | 15.2M |
| 2023-02-09 | 189.45 | $189.93 | 20.5M |
| 2023-02-08 | 189.40 | $192.72 | 17.9M |
| 2023-02-07 | 189.06 | $195.58 | 27.1M |
| 2023-02-06 | 188.37 | $194.14 | 18.2M |
| 2023-02-03 | 187.76 | $196.99 | 25.0M |
| 2023-02-02 | 186.79 | $198.32 | 31.0M |
| 2023-02-01 | 185.58 | $194.49 | 27.0M |
| 2023-01-31 | 184.64 | $191.48 | 21.6M |
| 2023-01-30 | 183.92 | $186.94 | 18.4M |
| 2023-01-27 | 183.60 | $189.58 | 20.0M |
| 2023-01-26 | 182.97 | $188.56 | 18.4M |
| 2023-01-25 | 182.38 | $187.45 | 18.2M |
| 2023-01-24 | 181.85 | $186.93 | 19.3M |
| 2023-01-23 | 181.31 | $187.33 | 20.3M |
| 2023-01-20 | 180.68 | $185.04 | 36.1M |
| 2023-01-19 | 180.22 | $182.04 | 24.6M |
| 2023-01-18 | 180.03 | $183.80 | 23.5M |
| 2023-01-17 | 179.63 | $186.82 | 22.4M |
| 2023-01-13 | 178.88 | $187.05 | 22.1M |
| 2023-01-12 | 178.02 | $185.83 | 29.7M |
| 2023-01-11 | 177.19 | $182.76 | 18.2M |
| 2023-01-10 | 176.61 | $180.51 | 18.8M |
| 2023-01-09 | 176.20 | $177.88 | 18.4M |
| 2023-01-06 | 176.02 | $177.58 | 22.0M |
| 2023-01-05 | 175.85 | $173.68 | 17.0M |
| 2023-01-04 | 176.08 | $175.56 | 23.0M |
| 2023-01-03 | 176.14 | $173.40 | 22.5M |
| 2022-12-30 | 176.43 | $174.36 | 21.3M |
| 2022-12-29 | 176.64 | $174.85 | 22.3M |
| 2022-12-28 | 176.83 | $170.53 | 19.6M |
| 2022-12-27 | 177.50 | $173.22 | 13.6M |
| 2022-12-23 | 177.95 | $174.39 | 11.6M |
| 2022-12-22 | 178.32 | $173.60 | 21.3M |
| 2022-12-21 | 178.82 | $175.90 | 23.0M |
| 2022-12-20 | 179.12 | $172.92 | 18.1M |
| 2022-12-19 | 179.78 | $172.01 | 25.6M |
| 2022-12-16 | 180.60 | $174.37 | 38.5M |
| 2022-12-15 | 181.25 | $175.68 | 33.5M |
| 2022-12-14 | 181.84 | $180.19 | 32.4M |
| 2022-12-13 | 182.01 | $181.38 | 38.4M |
| 2022-12-12 | 182.08 | $180.72 | 22.8M |
| 2022-12-09 | 182.22 | $178.62 | 22.0M |
| 2022-12-08 | 182.60 | $180.84 | 21.0M |
| 2022-12-07 | 182.78 | $179.54 | 17.2M |
| 2022-12-06 | 183.13 | $180.07 | 18.5M |
| 2022-12-05 | 183.45 | $182.87 | 25.4M |
| 2022-12-02 | 183.51 | $188.05 | 22.6M |
| 2022-12-01 | 183.03 | $186.96 | 22.0M |
| 2022-11-30 | 182.62 | $187.37 | 28.0M |
| 2022-11-29 | 182.12 | $182.37 | 14.0M |
| 2022-11-28 | 182.09 | $181.84 | 17.5M |
| 2022-11-25 | 182.11 | $185.58 | 13.4M |
| 2022-11-23 | 181.75 | $185.19 | 19.8M |
| 2022-11-22 | 181.39 | $184.71 | 16.9M |
| 2022-11-21 | 181.04 | $182.76 | 19.0M |
| 2022-11-18 | 180.86 | $183.72 | 27.3M |
| 2022-11-17 | 180.56 | $182.54 | 20.8M |
| 2022-11-16 | 180.35 | $184.25 | 24.8M |
| 2022-11-15 | 179.94 | $187.55 | 26.1M |
| 2022-11-14 | 179.13 | $184.81 | 26.5M |
| 2022-11-11 | 178.54 | $186.90 | 28.8M |
| 2022-11-10 | 177.66 | $185.38 | 38.6M |
| 2022-11-09 | 176.84 | $174.63 | 27.3M |
| 2022-11-08 | 177.08 | $179.56 | 20.3M |
| 2022-11-07 | 176.82 | $179.49 | 20.7M |
| 2022-11-04 | 176.53 | $178.68 | 25.8M |
| 2022-11-03 | 176.31 | $176.30 | 29.1M |
| 2022-11-02 | 176.31 | $177.49 | 38.1M |
| 2022-11-01 | 176.18 | $183.58 | 27.4M |
| 2022-10-31 | 175.41 | $183.33 | 25.7M |
| 2022-10-28 | 174.57 | $183.16 | 33.2M |
| 2022-10-27 | 173.67 | $179.09 | 28.7M |
| 2022-10-26 | 173.10 | $179.05 | 37.1M |
| 2022-10-25 | 172.47 | $178.17 | 33.1M |
| 2022-10-24 | 171.87 | $173.44 | 27.3M |
| 2022-10-21 | 171.71 | $172.70 | 45.4M |
| 2022-10-20 | 171.60 | $169.03 | 26.7M |
| 2022-10-19 | 171.87 | $171.21 | 27.1M |
| 2022-10-18 | 171.94 | $174.17 | 34.5M |
| 2022-10-17 | 171.71 | $172.13 | 28.2M |
| 2022-10-14 | 171.66 | $166.81 | 29.6M |
| 2022-10-13 | 172.17 | $171.40 | 45.4M |
| 2022-10-12 | 172.26 | $167.26 | 26.8M |
| 2022-10-11 | 172.78 | $167.72 | 28.0M |
| 2022-10-10 | 173.31 | $167.67 | 23.4M |
| 2022-10-07 | 173.91 | $168.61 | 26.5M |
| 2022-10-06 | 174.47 | $173.72 | 22.6M |
| 2022-10-05 | 174.54 | $174.70 | 25.3M |
| 2022-10-04 | 174.53 | $176.00 | 37.5M |
| 2022-10-03 | 174.37 | $169.29 | 33.6M |
| 2022-09-30 | 174.91 | $164.92 | 40.6M |
| 2022-09-29 | 175.96 | $166.13 | 31.5M |
| 2022-09-28 | 176.99 | $169.94 | 35.2M |
| 2022-09-27 | 177.74 | $164.73 | 42.4M |
| 2022-09-26 | 179.11 | $164.17 | 30.6M |
| 2022-09-23 | 180.68 | $167.31 | 40.3M |
| 2022-09-22 | 182.09 | $171.39 | 33.5M |
| 2022-09-21 | 183.21 | $175.34 | 29.4M |
| 2022-09-20 | 184.04 | $178.06 | 22.2M |
| 2022-09-19 | 184.67 | $180.52 | 25.4M |
| 2022-09-16 | 185.11 | $178.99 | 41.2M |
| 2022-09-15 | 185.75 | $181.63 | 25.4M |
| 2022-09-14 | 186.18 | $182.96 | 25.3M |
| 2022-09-13 | 186.52 | $182.25 | 34.1M |
| 2022-09-12 | 186.97 | $189.67 | 23.1M |
| 2022-09-09 | 186.69 | $187.40 | 23.2M |
| 2022-09-08 | 186.61 | $183.71 | 25.3M |
| 2022-09-07 | 186.92 | $182.19 | 24.8M |
| 2022-09-06 | 187.42 | $178.31 | 23.8M |
| 2022-09-02 | 188.38 | $180.09 | 27.5M |
| 2022-09-01 | 189.25 | $181.50 | 30.7M |
| 2022-08-31 | 190.06 | $183.50 | 22.4M |
| 2022-08-30 | 190.75 | $184.62 | 22.5M |
| 2022-08-29 | 191.40 | $187.24 | 19.8M |
| 2022-08-26 | 191.84 | $188.98 | 24.2M |
| 2022-08-25 | 192.14 | $195.40 | 14.8M |
| 2022-08-24 | 191.80 | $192.41 | 16.0M |
| 2022-08-23 | 191.73 | $190.95 | 20.1M |
| 2022-08-22 | 191.81 | $190.64 | 22.9M |
| 2022-08-19 | 191.94 | $194.65 | 27.4M |
| 2022-08-18 | 191.65 | $198.92 | 18.4M |
| 2022-08-17 | 190.89 | $197.61 | 22.4M |
| 2022-08-16 | 190.18 | $200.99 | 18.8M |
| 2022-08-15 | 189.04 | $201.07 | 17.4M |
| 2022-08-12 | 187.77 | $200.36 | 21.7M |
| 2022-08-11 | 186.45 | $196.35 | 23.7M |
| 2022-08-10 | 185.41 | $195.62 | 20.8M |
| 2022-08-09 | 184.33 | $190.19 | 18.2M |
| 2022-08-08 | 183.71 | $192.82 | 22.2M |
| 2022-08-05 | 182.76 | $190.80 | 18.5M |
| 2022-08-04 | 181.91 | $189.35 | 14.8M |
| 2022-08-03 | 181.13 | $189.75 | 19.2M |
| 2022-08-02 | 180.22 | $187.00 | 17.5M |
| 2022-08-01 | 179.50 | $187.18 | 23.9M |
| 2022-07-29 | 178.70 | $187.25 | 21.8M |
| 2022-07-28 | 177.80 | $185.93 | 22.8M |
| 2022-07-27 | 176.94 | $183.41 | 21.7M |
| 2022-07-26 | 176.26 | $179.33 | 19.4M |
| 2022-07-25 | 175.93 | $180.44 | 19.3M |
| 2022-07-22 | 175.46 | $179.51 | 25.1M |
| 2022-07-21 | 175.03 | $182.42 | 21.7M |
| 2022-07-20 | 174.26 | $181.49 | 26.0M |
| 2022-07-19 | 173.49 | $178.69 | 24.2M |
| 2022-07-18 | 172.95 | $172.60 | 23.0M |
| 2022-07-15 | 172.98 | $173.09 | 34.9M |
| 2022-07-14 | 172.97 | $169.56 | 25.1M |
| 2022-07-13 | 173.33 | $171.32 | 25.5M |
| 2022-07-12 | 173.54 | $171.47 | 23.9M |
| 2022-07-11 | 173.76 | $172.06 | 22.0M |
| 2022-07-08 | 173.94 | $175.59 | 20.5M |
| 2022-07-07 | 173.77 | $175.61 | 24.8M |
| 2022-07-06 | 173.57 | $171.55 | 25.7M |
| 2022-07-05 | 173.79 | $172.83 | 25.2M |
| 2022-07-01 | 173.89 | $171.41 | 24.6M |
| 2022-06-30 | 174.15 | $169.36 | 31.5M |
| 2022-06-29 | 174.65 | $170.69 | 21.3M |
| 2022-06-28 | 175.07 | $172.44 | 26.0M |
| 2022-06-27 | 175.35 | $175.74 | 24.7M |
| 2022-06-24 | 175.31 | $175.09 | 37.1M |
| 2022-06-23 | 175.33 | $169.83 | 27.1M |
| 2022-06-22 | 175.91 | $167.82 | 29.3M |
| 2022-06-21 | 176.76 | $168.14 | 34.7M |
| 2022-06-17 | 177.67 | $165.18 | 40.3M |
| 2022-06-16 | 178.98 | $163.90 | 43.8M |
| 2022-06-15 | 180.57 | $171.86 | 32.2M |
| 2022-06-14 | 181.48 | $169.38 | 30.3M |
| 2022-06-13 | 182.76 | $170.20 | 39.7M |
| 2022-06-10 | 184.08 | $178.59 | 37.2M |
| 2022-06-09 | 184.66 | $183.57 | 21.7M |
| 2022-06-08 | 184.77 | $187.95 | 21.5M |
| 2022-06-07 | 184.44 | $190.90 | 21.7M |
| 2022-06-06 | 183.76 | $187.87 | 24.7M |
| 2022-06-03 | 183.32 | $187.06 | 19.0M |
| 2022-06-02 | 182.93 | $188.76 | 24.9M |
| 2022-06-01 | 182.32 | $184.26 | 28.4M |
| 2022-05-31 | 182.11 | $185.31 | 29.8M |
| 2022-05-27 | 181.78 | $187.64 | 25.0M |
| 2022-05-26 | 181.16 | $182.72 | 25.7M |
| 2022-05-25 | 180.99 | $178.73 | 28.0M |
| 2022-05-24 | 181.23 | $175.57 | 26.9M |
| 2022-05-23 | 181.83 | $178.21 | 24.6M |
| 2022-05-20 | 182.21 | $176.08 | 42.2M |
| 2022-05-19 | 182.85 | $176.53 | 33.6M |
| 2022-05-18 | 183.52 | $176.24 | 36.1M |
| 2022-05-17 | 184.29 | $182.64 | 31.8M |
| 2022-05-16 | 184.46 | $177.22 | 28.2M |
| 2022-05-13 | 185.22 | $178.07 | 36.5M |
| 2022-05-12 | 185.97 | $172.60 | 53.0M |
| 2022-05-11 | 187.38 | $170.60 | 64.4M |
| 2022-05-10 | 189.15 | $174.95 | 53.7M |
| 2022-05-09 | 190.64 | $174.90 | 53.7M |
| 2022-05-06 | 192.30 | $182.58 | 45.5M |
| 2022-05-05 | 193.32 | $185.67 | 41.5M |
| 2022-05-04 | 194.13 | $193.52 | 38.8M |
| 2022-05-03 | 194.19 | $188.49 | 30.2M |
| 2022-05-02 | 194.79 | $186.89 | 38.0M |
| 2022-04-29 | 195.63 | $184.95 | 41.2M |
| 2022-04-28 | 196.75 | $190.45 | 37.4M |
| 2022-04-27 | 197.41 | $186.96 | 37.8M |
| 2022-04-26 | 198.51 | $187.74 | 40.5M |
| 2022-04-25 | 199.65 | $193.85 | 35.6M |
| 2022-04-22 | 200.26 | $192.68 | 35.7M |
| 2022-04-21 | 201.06 | $197.80 | 31.5M |
| 2022-04-20 | 201.40 | $202.33 | 20.5M |
| 2022-04-19 | 201.30 | $201.56 | 22.8M |
| 2022-04-18 | 201.27 | $197.62 | 22.2M |
| 2022-04-14 | 201.66 | $198.96 | 27.1M |
| 2022-04-13 | 201.94 | $200.91 | 22.3M |
| 2022-04-12 | 202.05 | $197.16 | 33.7M |
| 2022-04-11 | 202.57 | $196.54 | 33.7M |
| 2022-04-08 | 203.20 | $197.87 | 25.2M |
| 2022-04-07 | 203.76 | $199.46 | 29.3M |
| 2022-04-06 | 204.21 | $200.11 | 34.9M |
| 2022-04-05 | 204.64 | $202.99 | 26.5M |
| 2022-04-04 | 204.82 | $207.91 | 20.3M |
| 2022-04-01 | 204.49 | $207.57 | 25.9M |
| 2022-03-31 | 204.17 | $205.27 | 26.8M |
| 2022-03-30 | 204.05 | $207.46 | 26.3M |
| 2022-03-29 | 203.70 | $211.71 | 29.6M |
| 2022-03-28 | 202.85 | $206.19 | 19.0M |
| 2022-03-25 | 202.50 | $206.12 | 19.4M |
| 2022-03-24 | 202.12 | $205.84 | 19.8M |
| 2022-03-23 | 201.73 | $203.90 | 19.8M |
| 2022-03-22 | 201.50 | $207.50 | 24.7M |
| 2022-03-21 | 200.87 | $205.44 | 26.7M |
| 2022-03-18 | 200.39 | $207.27 | 37.1M |
| 2022-03-17 | 199.66 | $205.11 | 25.8M |
| 2022-03-16 | 199.09 | $201.94 | 31.9M |
| 2022-03-15 | 198.79 | $195.78 | 25.5M |
| 2022-03-14 | 199.10 | $192.71 | 35.0M |
| 2022-03-11 | 199.78 | $196.73 | 25.0M |
| 2022-03-10 | 200.10 | $199.92 | 25.7M |
| 2022-03-09 | 200.12 | $200.28 | 29.0M |
| 2022-03-08 | 200.10 | $194.79 | 45.7M |
| 2022-03-07 | 200.66 | $193.72 | 39.3M |
| 2022-03-04 | 201.39 | $198.66 | 31.7M |
| 2022-03-03 | 201.68 | $201.82 | 30.1M |
| 2022-03-02 | 201.66 | $204.24 | 30.0M |
| 2022-03-01 | 201.39 | $199.49 | 40.6M |
| 2022-02-28 | 201.59 | $203.32 | 35.0M |
| 2022-02-25 | 201.41 | $202.50 | 33.7M |
| 2022-02-24 | 201.29 | $198.04 | 52.2M |
| 2022-02-23 | 201.63 | $192.98 | 31.5M |
| 2022-02-22 | 202.54 | $196.66 | 31.8M |
| 2022-02-18 | 203.16 | $199.47 | 36.3M |
| 2022-02-17 | 203.55 | $201.20 | 27.1M |
| 2022-02-16 | 203.80 | $206.49 | 30.1M |
| 2022-02-15 | 203.52 | $206.06 | 25.9M |
| 2022-02-14 | 203.25 | $200.68 | 32.3M |
| 2022-02-11 | 203.52 | $201.38 | 41.5M |
| 2022-02-10 | 203.74 | $203.44 | 44.8M |
| 2022-02-09 | 203.78 | $206.61 | 27.3M |
| 2022-02-08 | 203.48 | $202.76 | 28.3M |
| 2022-02-07 | 203.55 | $199.36 | 33.2M |
| 2022-02-04 | 203.99 | $198.38 | 34.3M |
| 2022-02-03 | 204.58 | $197.53 | 39.6M |
| 2022-02-02 | 205.33 | $201.34 | 42.8M |
| 2022-02-01 | 205.75 | $203.36 | 43.4M |
| 2022-01-31 | 206.00 | $201.24 | 53.4M |
| 2022-01-28 | 206.50 | $195.25 | 65.9M |
| 2022-01-27 | 207.68 | $191.52 | 59.8M |
| 2022-01-26 | 209.38 | $195.97 | 71.5M |
| 2022-01-25 | 210.80 | $198.84 | 61.1M |
| 2022-01-24 | 212.05 | $201.53 | 85.9M |
| 2022-01-21 | 213.16 | $196.99 | 85.8M |
| 2022-01-20 | 214.86 | $200.75 | 50.5M |
| 2022-01-19 | 216.35 | $204.45 | 46.2M |
| 2022-01-18 | 217.60 | $207.83 | 49.5M |
| 2022-01-14 | 218.63 | $214.31 | 42.0M |
| 2022-01-13 | 219.09 | $214.01 | 34.5M |
| 2022-01-12 | 219.62 | $215.99 | 35.3M |
| 2022-01-11 | 220.00 | $217.61 | 35.2M |
| 2022-01-10 | 220.26 | $215.32 | 45.8M |
| 2022-01-07 | 220.77 | $216.07 | 31.6M |
| 2022-01-06 | 221.27 | $218.60 | 39.1M |
| 2022-01-05 | 221.55 | $217.36 | 40.6M |
| 2022-01-04 | 221.99 | $224.98 | 22.0M |
| 2022-01-03 | 221.68 | $225.32 | 30.6M |
| 2021-12-31 | 221.29 | $222.45 | 24.0M |
| 2021-12-30 | 221.17 | $222.93 | 23.6M |
| 2021-12-29 | 220.99 | $222.99 | 19.4M |
| 2021-12-28 | 220.78 | $222.75 | 23.1M |
| 2021-12-27 | 220.57 | $224.12 | 24.2M |
| 2021-12-23 | 220.20 | $222.04 | 22.1M |
| 2021-12-22 | 220.00 | $220.28 | 32.4M |
| 2021-12-21 | 219.97 | $218.18 | 38.5M |
| 2021-12-20 | 220.16 | $212.12 | 50.0M |
| 2021-12-17 | 221.01 | $215.14 | 63.1M |
| 2021-12-16 | 221.62 | $213.18 | 52.7M |
| 2021-12-15 | 222.51 | $217.58 | 51.3M |
| 2021-12-14 | 223.03 | $214.18 | 36.5M |
| 2021-12-13 | 223.96 | $216.04 | 33.5M |
| 2021-12-10 | 224.80 | $219.91 | 32.9M |
| 2021-12-09 | 225.31 | $220.52 | 34.8M |
| 2021-12-08 | 225.82 | $225.63 | 36.5M |
| 2021-12-07 | 225.84 | $224.10 | 44.7M |
| 2021-12-06 | 226.02 | $219.02 | 43.9M |
| 2021-12-03 | 226.76 | $214.71 | 64.4M |
| 2021-12-02 | 228.02 | $219.21 | 64.3M |
| 2021-12-01 | 228.95 | $213.26 | 69.3M |
| 2021-11-30 | 230.60 | $218.17 | 64.9M |
| 2021-11-29 | 231.91 | $222.71 | 46.0M |
| 2021-11-26 | 232.88 | $222.85 | 62.6M |
| 2021-11-24 | 233.94 | $231.58 | 24.1M |
| 2021-11-23 | 234.19 | $231.33 | 33.8M |
| 2021-11-22 | 234.49 | $231.73 | 31.0M |
| 2021-11-19 | 234.78 | $232.72 | 34.0M |
| 2021-11-18 | 234.99 | $234.86 | 30.6M |
| 2021-11-17 | 235.01 | $235.86 | 26.5M |
| 2021-11-16 | 234.92 | $238.99 | 21.9M |
| 2021-11-15 | 234.49 | $238.55 | 27.4M |
| 2021-11-12 | 234.06 | $239.50 | 20.5M |
| 2021-11-11 | 233.49 | $239.26 | 18.0M |
| 2021-11-10 | 232.88 | $237.35 | 32.5M |
| 2021-11-09 | 232.41 | $241.15 | 29.9M |
| 2021-11-08 | 231.49 | $242.56 | 31.3M |
| 2021-11-05 | 230.32 | $241.81 | 42.0M |
| 2021-11-04 | 229.11 | $238.55 | 26.5M |
| 2021-11-03 | 228.12 | $238.64 | 47.6M |
| 2021-11-02 | 227.01 | $234.45 | 24.9M |
| 2021-11-01 | 226.23 | $233.96 | 35.5M |
| 2021-10-29 | 225.42 | $228.05 | 20.8M |
| 2021-10-28 | 225.14 | $228.11 | 22.9M |
| 2021-10-27 | 224.83 | $223.65 | 27.1M |
| 2021-10-26 | 224.95 | $227.84 | 25.3M |
| 2021-10-25 | 224.65 | $229.57 | 16.4M |
| 2021-10-22 | 224.13 | $227.41 | 16.9M |
| 2021-10-21 | 223.78 | $227.95 | 17.9M |
| 2021-10-20 | 223.34 | $227.37 | 18.1M |
| 2021-10-19 | 222.92 | $225.87 | 15.5M |
| 2021-10-18 | 222.61 | $225.03 | 19.1M |
| 2021-10-15 | 222.35 | $225.16 | 27.6M |
| 2021-10-14 | 222.06 | $225.87 | 18.2M |
| 2021-10-13 | 221.66 | $222.57 | 19.7M |
| 2021-10-12 | 221.56 | $221.52 | 18.8M |
| 2021-10-11 | 221.57 | $220.31 | 15.9M |
| 2021-10-08 | 221.70 | $221.58 | 18.0M |
| 2021-10-07 | 221.71 | $223.26 | 24.3M |
| 2021-10-06 | 221.55 | $219.87 | 32.9M |
| 2021-10-05 | 221.73 | $221.02 | 20.4M |
| 2021-10-04 | 221.80 | $220.26 | 32.6M |
| 2021-10-01 | 221.96 | $222.28 | 32.6M |
| 2021-09-30 | 221.93 | $218.75 | 33.2M |
| 2021-09-29 | 222.26 | $220.82 | 23.6M |
| 2021-09-28 | 222.41 | $221.29 | 39.9M |
| 2021-09-27 | 222.53 | $226.44 | 29.7M |
| 2021-09-24 | 222.12 | $223.05 | 28.9M |
| 2021-09-23 | 222.02 | $224.81 | 31.1M |
| 2021-09-22 | 221.73 | $220.90 | 32.1M |
| 2021-09-21 | 221.82 | $217.52 | 26.7M |
| 2021-09-20 | 222.27 | $217.19 | 45.0M |
| 2021-09-17 | 222.81 | $222.48 | 40.0M |
| 2021-09-16 | 222.84 | $222.19 | 22.4M |
| 2021-09-15 | 222.91 | $222.03 | 27.6M |
| 2021-09-14 | 223.00 | $220.04 | 30.3M |
| 2021-09-13 | 223.31 | $222.88 | 34.7M |
| 2021-09-10 | 223.36 | $221.62 | 24.4M |
| 2021-09-09 | 223.54 | $223.81 | 27.2M |
| 2021-09-08 | 223.51 | $223.92 | 25.2M |
| 2021-09-07 | 223.47 | $226.39 | 19.2M |
| 2021-09-03 | 223.16 | $227.96 | 18.3M |
| 2021-09-02 | 222.66 | $229.02 | 22.8M |
| 2021-09-01 | 221.99 | $227.44 | 20.5M |
| 2021-08-31 | 221.41 | $225.92 | 20.8M |
| 2021-08-30 | 220.94 | $225.48 | 20.7M |
| 2021-08-27 | 220.46 | $226.41 | 34.0M |
| 2021-08-26 | 219.84 | $220.20 | 22.4M |
| 2021-08-25 | 219.80 | $222.56 | 21.5M |
| 2021-08-24 | 219.51 | $221.78 | 18.7M |
| 2021-08-23 | 219.27 | $219.62 | 25.8M |
| 2021-08-20 | 219.23 | $215.52 | 31.8M |
| 2021-08-19 | 219.62 | $211.94 | 38.1M |
| 2021-08-18 | 220.43 | $214.51 | 29.1M |
| 2021-08-17 | 221.05 | $216.40 | 35.2M |
| 2021-08-16 | 221.54 | $219.07 | 24.1M |
| 2021-08-13 | 221.80 | $221.13 | 20.8M |
| 2021-08-12 | 221.87 | $223.16 | 23.3M |
| 2021-08-11 | 221.74 | $223.69 | 25.7M |
| 2021-08-10 | 221.53 | $222.60 | 22.7M |
| 2021-08-09 | 221.42 | $222.16 | 17.2M |
| 2021-08-06 | 221.34 | $223.39 | 24.4M |
| 2021-08-05 | 221.13 | $222.03 | 23.9M |
| 2021-08-04 | 221.03 | $218.11 | 25.6M |
| 2021-08-03 | 221.34 | $220.86 | 27.8M |
| 2021-08-02 | 221.39 | $219.95 | 24.2M |
| 2021-07-30 | 221.54 | $221.05 | 28.5M |
| 2021-07-29 | 221.59 | $222.52 | 22.6M |
| 2021-07-28 | 221.49 | $220.82 | 33.0M |
| 2021-07-27 | 221.56 | $217.62 | 35.1M |
| 2021-07-26 | 221.98 | $220.19 | 22.2M |
| 2021-07-23 | 222.17 | $219.55 | 23.7M |
| 2021-07-22 | 222.44 | $218.53 | 32.9M |
| 2021-07-21 | 222.86 | $222.06 | 28.3M |
| 2021-07-20 | 222.94 | $218.30 | 40.8M |
| 2021-07-19 | 223.43 | $211.73 | 58.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
296.46
2026-07-16
Close Price
$295.59
Vol: 24.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
166.93
Average
210.35
Maximum
297.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 296.46 | $295.59 | 24.0M |
| 2026-07-15 | 296.54 | $295.77 | 18.8M |
| 2026-07-14 | 296.60 | $294.51 | 18.3M |
| 2026-07-13 | 296.77 | $293.48 | 19.4M |
| 2026-07-10 | 297.02 | $295.99 | 15.9M |
| 2026-07-09 | 296.97 | $297.24 | 16.5M |
| 2026-07-08 | 296.74 | $293.48 | 24.1M |
| 2026-07-07 | 296.82 | $296.19 | 18.1M |
| 2026-07-06 | 296.58 | $298.90 | 18.6M |
| 2026-07-02 | 296.04 | $297.58 | 21.2M |
| 2026-07-01 | 295.58 | $299.32 | 20.6M |
| 2026-06-30 | 294.92 | $300.45 | 23.2M |
| 2026-06-29 | 294.10 | $298.97 | 24.8M |
| 2026-06-26 | 293.38 | $299.83 | 39.8M |
| 2026-06-25 | 292.54 | $298.91 | 27.7M |
| 2026-06-24 | 291.75 | $296.69 | 28.7M |
| 2026-06-23 | 291.14 | $295.32 | 26.8M |
| 2026-06-22 | 290.61 | $298.18 | 22.8M |
| 2026-06-18 | 289.74 | $295.59 | 32.5M |
| 2026-06-17 | 289.03 | $289.88 | 39.9M |
| 2026-06-16 | 288.79 | $292.08 | 23.8M |
| 2026-06-15 | 288.26 | $294.64 | 23.9M |
| 2026-06-12 | 287.41 | $292.95 | 34.4M |
| 2026-06-11 | 286.68 | $290.41 | 41.5M |
| 2026-06-10 | 286.15 | $282.05 | 39.3M |
| 2026-06-09 | 286.43 | $285.02 | 41.8M |
| 2026-06-08 | 286.42 | $284.11 | 27.3M |
| 2026-06-05 | 286.49 | $281.65 | 35.8M |
| 2026-06-04 | 286.81 | $292.01 | 24.3M |
| 2026-06-03 | 286.11 | $287.67 | 29.2M |
| 2026-06-02 | 285.81 | $291.66 | 18.4M |
| 2026-06-01 | 285.05 | $288.98 | 23.8M |
| 2026-05-29 | 284.51 | $290.43 | 27.0M |
| 2026-05-28 | 283.77 | $292.03 | 23.7M |
| 2026-05-27 | 282.78 | $290.37 | 24.5M |
| 2026-05-26 | 281.87 | $290.51 | 24.5M |
| 2026-05-22 | 280.88 | $285.12 | 23.8M |
| 2026-05-21 | 280.37 | $282.49 | 31.7M |
| 2026-05-20 | 280.07 | $279.87 | 31.6M |
| 2026-05-19 | 280.01 | $273.00 | 30.3M |
| 2026-05-18 | 280.61 | $275.97 | 27.2M |
| 2026-05-15 | 280.93 | $277.60 | 35.4M |
| 2026-05-14 | 281.09 | $284.45 | 17.4M |
| 2026-05-13 | 280.53 | $282.67 | 20.7M |
| 2026-05-12 | 280.07 | $282.57 | 27.4M |
| 2026-05-11 | 279.56 | $285.33 | 20.2M |
| 2026-05-08 | 278.69 | $284.17 | 22.5M |
| 2026-05-07 | 277.82 | $282.26 | 28.4M |
| 2026-05-06 | 277.03 | $286.80 | 23.3M |
| 2026-05-05 | 275.69 | $282.56 | 24.9M |
| 2026-05-04 | 274.61 | $277.88 | 28.6M |
| 2026-05-01 | 273.85 | $279.28 | 28.9M |
| 2026-04-30 | 272.83 | $277.97 | 29.2M |
| 2026-04-29 | 271.80 | $272.08 | 29.4M |
| 2026-04-28 | 271.21 | $273.91 | 24.1M |
| 2026-04-27 | 270.29 | $277.14 | 23.4M |
| 2026-04-24 | 268.89 | $276.65 | 21.6M |
| 2026-04-23 | 267.40 | $275.52 | 32.9M |
| 2026-04-22 | 265.91 | $276.48 | 20.3M |
| 2026-04-21 | 264.20 | $274.51 | 32.2M |
| 2026-04-20 | 262.54 | $277.35 | 23.0M |
| 2026-04-17 | 260.45 | $275.78 | 46.5M |
| 2026-04-16 | 258.37 | $269.95 | 30.8M |
| 2026-04-15 | 256.73 | $269.39 | 21.7M |
| 2026-04-14 | 255.05 | $268.72 | 24.3M |
| 2026-04-13 | 253.35 | $265.07 | 23.8M |
| 2026-04-10 | 251.90 | $261.30 | 22.4M |
| 2026-04-09 | 250.74 | $261.96 | 26.8M |
| 2026-04-08 | 249.48 | $260.47 | 46.7M |
| 2026-04-07 | 248.33 | $252.91 | 34.9M |
| 2026-04-06 | 247.90 | $252.36 | 22.2M |
| 2026-04-02 | 247.52 | $251.29 | 30.4M |
| 2026-04-01 | 247.26 | $249.56 | 51.3M |
| 2026-03-31 | 247.23 | $248.00 | 58.7M |
| 2026-03-30 | 247.40 | $239.61 | 51.3M |
| 2026-03-27 | 248.48 | $243.10 | 48.1M |
| 2026-03-26 | 249.32 | $247.44 | 46.8M |
| 2026-03-25 | 249.83 | $251.82 | 45.7M |
| 2026-03-24 | 249.99 | $248.78 | 45.2M |
| 2026-03-23 | 250.51 | $247.45 | 78.7M |
| 2026-03-20 | 251.21 | $242.22 | 76.7M |
| 2026-03-19 | 252.52 | $247.63 | 59.2M |
| 2026-03-18 | 253.40 | $246.02 | 43.2M |
| 2026-03-17 | 254.51 | $250.05 | 40.6M |
| 2026-03-16 | 255.30 | $248.92 | 48.8M |
| 2026-03-13 | 256.27 | $246.59 | 53.9M |
| 2026-03-12 | 257.52 | $247.41 | 61.8M |
| 2026-03-11 | 258.77 | $252.85 | 50.4M |
| 2026-03-10 | 259.57 | $253.36 | 55.9M |
| 2026-03-09 | 260.39 | $253.62 | 65.4M |
| 2026-03-06 | 261.23 | $250.89 | 64.2M |
| 2026-03-05 | 262.36 | $256.76 | 60.4M |
| 2026-03-04 | 262.95 | $261.76 | 38.0M |
| 2026-03-03 | 263.07 | $259.24 | 59.5M |
| 2026-03-02 | 263.44 | $263.81 | 53.5M |
| 2026-02-27 | 263.35 | $261.41 | 40.6M |
| 2026-02-26 | 263.51 | $265.99 | 41.2M |
| 2026-02-25 | 263.21 | $264.58 | 26.0M |
| 2026-02-24 | 263.05 | $263.33 | 34.9M |
| 2026-02-23 | 263.01 | $260.49 | 44.0M |
| 2026-02-20 | 263.27 | $264.61 | 47.1M |
| 2026-02-19 | 263.15 | $264.60 | 31.0M |
| 2026-02-18 | 263.05 | $263.99 | 36.0M |
| 2026-02-17 | 263.01 | $263.04 | 33.7M |
| 2026-02-13 | 263.06 | $262.96 | 45.4M |
| 2026-02-12 | 263.14 | $259.54 | 47.6M |
| 2026-02-11 | 263.56 | $264.95 | 41.8M |
| 2026-02-10 | 263.44 | $266.16 | 24.7M |
| 2026-02-09 | 263.19 | $266.88 | 29.1M |
| 2026-02-06 | 262.84 | $265.02 | 43.4M |
| 2026-02-05 | 262.64 | $255.83 | 48.3M |
| 2026-02-04 | 263.30 | $260.52 | 48.8M |
| 2026-02-03 | 263.50 | $262.78 | 54.6M |
| 2026-02-02 | 263.44 | $262.18 | 42.9M |
| 2026-01-30 | 263.37 | $259.65 | 59.2M |
| 2026-01-29 | 263.48 | $263.37 | 43.9M |
| 2026-01-28 | 263.16 | $263.30 | 37.1M |
| 2026-01-27 | 262.78 | $264.73 | 27.0M |
| 2026-01-26 | 262.20 | $263.98 | 32.1M |
| 2026-01-23 | 261.64 | $264.81 | 42.6M |
| 2026-01-22 | 260.94 | $269.79 | 35.1M |
| 2026-01-21 | 259.69 | $267.79 | 60.0M |
| 2026-01-20 | 258.55 | $262.58 | 47.9M |
| 2026-01-16 | 257.84 | $265.76 | 33.8M |
| 2026-01-15 | 256.73 | $265.51 | 33.5M |
| 2026-01-14 | 255.58 | $263.19 | 37.2M |
| 2026-01-13 | 254.60 | $261.35 | 33.9M |
| 2026-01-12 | 253.75 | $261.50 | 28.4M |
| 2026-01-09 | 252.87 | $260.23 | 36.3M |
| 2026-01-08 | 252.09 | $258.27 | 38.0M |
| 2026-01-07 | 251.46 | $255.48 | 33.1M |
| 2026-01-06 | 251.08 | $256.08 | 40.7M |
| 2026-01-05 | 250.61 | $252.73 | 37.4M |
| 2026-01-02 | 250.46 | $248.78 | 40.0M |
| 2025-12-31 | 250.68 | $246.16 | 35.4M |
| 2025-12-30 | 251.16 | $248.03 | 22.1M |
| 2025-12-29 | 251.44 | $249.88 | 25.2M |
| 2025-12-26 | 251.54 | $251.42 | 17.4M |
| 2025-12-24 | 251.47 | $252.71 | 12.1M |
| 2025-12-23 | 251.25 | $252.08 | 25.0M |
| 2025-12-22 | 251.03 | $253.58 | 40.5M |
| 2025-12-19 | 250.58 | $250.79 | 43.6M |
| 2025-12-18 | 250.29 | $248.71 | 39.1M |
| 2025-12-17 | 250.13 | $247.24 | 38.1M |
| 2025-12-16 | 250.04 | $249.90 | 43.1M |
| 2025-12-15 | 249.62 | $251.93 | 43.1M |
| 2025-12-12 | 248.93 | $253.85 | 57.7M |
| 2025-12-11 | 247.98 | $257.80 | 41.3M |
| 2025-12-10 | 246.59 | $254.81 | 51.1M |
| 2025-12-09 | 245.43 | $251.39 | 30.2M |
| 2025-12-08 | 244.56 | $250.87 | 29.1M |
| 2025-12-05 | 243.70 | $250.77 | 37.0M |
| 2025-12-04 | 242.79 | $251.82 | 40.2M |
| 2025-12-03 | 241.76 | $249.63 | 32.8M |
| 2025-12-02 | 240.89 | $245.17 | 31.9M |
| 2025-12-01 | 240.45 | $245.62 | 36.9M |
| 2025-11-28 | 239.97 | $248.75 | 18.9M |
| 2025-11-26 | 239.17 | $247.30 | 34.6M |
| 2025-11-25 | 238.50 | $245.13 | 46.2M |
| 2025-11-24 | 238.07 | $239.90 | 36.1M |
| 2025-11-21 | 238.18 | $235.60 | 99.5M |
| 2025-11-20 | 238.76 | $229.11 | 95.5M |
| 2025-11-19 | 240.05 | $233.43 | 57.3M |
| 2025-11-18 | 240.97 | $233.47 | 63.1M |
| 2025-11-17 | 241.95 | $232.76 | 55.8M |
| 2025-11-14 | 243.07 | $237.48 | 58.3M |
| 2025-11-13 | 243.77 | $236.79 | 65.7M |
| 2025-11-12 | 244.58 | $243.64 | 34.5M |
| 2025-11-11 | 244.77 | $244.24 | 27.4M |
| 2025-11-10 | 244.91 | $244.03 | 31.2M |
| 2025-11-07 | 245.08 | $241.61 | 55.0M |
| 2025-11-06 | 245.46 | $240.35 | 40.6M |
| 2025-11-05 | 245.98 | $244.68 | 38.2M |
| 2025-11-04 | 246.10 | $241.20 | 34.5M |
| 2025-11-03 | 246.57 | $245.44 | 28.9M |
| 2025-10-31 | 246.64 | $246.23 | 37.3M |
| 2025-10-30 | 246.63 | $244.85 | 44.5M |
| 2025-10-29 | 246.75 | $246.84 | 56.2M |
| 2025-10-28 | 246.66 | $248.96 | 28.1M |
| 2025-10-27 | 246.33 | $250.30 | 31.8M |
| 2025-10-24 | 245.84 | $249.43 | 26.6M |
| 2025-10-23 | 245.39 | $246.42 | 28.6M |
| 2025-10-22 | 245.19 | $243.34 | 46.6M |
| 2025-10-21 | 245.27 | $246.99 | 26.3M |
| 2025-10-20 | 245.00 | $248.16 | 32.5M |
| 2025-10-17 | 244.59 | $243.41 | 55.4M |
| 2025-10-16 | 244.64 | $245.06 | 52.7M |
| 2025-10-15 | 244.53 | $250.33 | 45.4M |
| 2025-10-14 | 243.86 | $247.90 | 45.3M |
| 2025-10-13 | 243.37 | $244.41 | 36.3M |
| 2025-10-10 | 243.20 | $237.79 | 70.6M |
| 2025-10-09 | 243.65 | $245.13 | 26.2M |
| 2025-10-08 | 243.39 | $246.72 | 25.8M |
| 2025-10-07 | 242.93 | $244.16 | 31.8M |
| 2025-10-06 | 242.68 | $246.81 | 31.5M |
| 2025-10-03 | 242.13 | $245.83 | 34.6M |
| 2025-10-02 | 241.64 | $244.02 | 28.7M |
| 2025-10-01 | 241.28 | $242.49 | 28.5M |
| 2025-09-30 | 241.03 | $241.96 | 33.4M |
| 2025-09-29 | 240.79 | $241.62 | 26.4M |
| 2025-09-26 | 240.56 | $241.34 | 28.9M |
| 2025-09-25 | 240.32 | $239.29 | 37.2M |
| 2025-09-24 | 240.26 | $241.60 | 36.0M |
| 2025-09-23 | 239.95 | $243.84 | 41.9M |
| 2025-09-22 | 239.38 | $244.39 | 53.6M |
| 2025-09-19 | 238.70 | $242.98 | 56.1M |
| 2025-09-18 | 238.08 | $244.84 | 49.2M |
| 2025-09-17 | 237.18 | $238.89 | 80.0M |
| 2025-09-16 | 236.80 | $238.28 | 37.1M |
| 2025-09-15 | 236.42 | $239.35 | 33.0M |
| 2025-09-12 | 235.88 | $238.34 | 46.1M |
| 2025-09-11 | 235.39 | $240.80 | 43.6M |
| 2025-09-10 | 234.62 | $236.43 | 33.9M |
| 2025-09-09 | 234.22 | $236.85 | 35.4M |
| 2025-09-08 | 233.70 | $238.25 | 31.5M |
| 2025-09-05 | 232.97 | $237.77 | 47.5M |
| 2025-09-04 | 232.19 | $236.59 | 30.3M |
| 2025-09-03 | 231.45 | $233.67 | 33.3M |
| 2025-09-02 | 230.93 | $233.90 | 33.1M |
| 2025-08-29 | 230.31 | $235.17 | 29.3M |
| 2025-08-28 | 229.48 | $236.22 | 25.0M |
| 2025-08-27 | 228.47 | $235.94 | 25.4M |
| 2025-08-26 | 227.42 | $234.28 | 25.1M |
| 2025-08-25 | 226.47 | $232.36 | 28.5M |
| 2025-08-22 | 225.67 | $234.83 | 58.2M |
| 2025-08-21 | 224.58 | $225.97 | 24.5M |
| 2025-08-20 | 224.32 | $225.41 | 29.2M |
| 2025-08-19 | 224.12 | $226.21 | 25.0M |
| 2025-08-18 | 223.83 | $227.96 | 20.1M |
| 2025-08-15 | 223.34 | $227.13 | 33.6M |
| 2025-08-14 | 222.91 | $228.24 | 55.9M |
| 2025-08-13 | 222.36 | $231.22 | 41.7M |
| 2025-08-12 | 221.47 | $226.81 | 44.0M |
| 2025-08-11 | 220.96 | $220.27 | 25.2M |
| 2025-08-08 | 221.09 | $220.32 | 28.3M |
| 2025-08-07 | 221.22 | $219.84 | 37.1M |
| 2025-08-06 | 221.42 | $220.56 | 23.1M |
| 2025-08-05 | 221.57 | $220.85 | 31.3M |
| 2025-08-04 | 221.69 | $219.73 | 35.0M |
| 2025-08-01 | 221.92 | $214.92 | 63.9M |
| 2025-07-31 | 222.64 | $219.39 | 42.9M |
| 2025-07-30 | 222.95 | $221.56 | 48.9M |
| 2025-07-29 | 223.03 | $222.69 | 28.7M |
| 2025-07-28 | 222.97 | $224.12 | 24.9M |
| 2025-07-25 | 222.74 | $224.38 | 24.6M |
| 2025-07-24 | 222.44 | $223.55 | 29.4M |
| 2025-07-23 | 222.16 | $226.68 | 37.5M |
| 2025-07-22 | 221.52 | $223.27 | 30.9M |
| 2025-07-21 | 221.16 | $221.43 | 28.2M |
| 2025-07-18 | 220.91 | $222.33 | 49.0M |
| 2025-07-17 | 220.52 | $223.92 | 43.5M |
| 2025-07-16 | 219.90 | $221.02 | 48.2M |
| 2025-07-15 | 219.51 | $218.82 | 44.2M |
| 2025-07-14 | 219.28 | $223.19 | 24.6M |
| 2025-07-11 | 218.59 | $221.70 | 31.6M |
| 2025-07-10 | 217.99 | $224.80 | 33.9M |
| 2025-07-09 | 217.06 | $223.65 | 32.4M |
| 2025-07-08 | 216.18 | $221.25 | 36.3M |
| 2025-07-07 | 215.49 | $219.73 | 41.6M |
| 2025-07-03 | 214.90 | $223.08 | 23.5M |
| 2025-07-02 | 213.91 | $221.03 | 35.7M |
| 2025-07-01 | 213.06 | $218.01 | 43.9M |
| 2025-06-30 | 212.44 | $215.79 | 25.6M |
| 2025-06-27 | 211.98 | $215.48 | 47.7M |
| 2025-06-26 | 211.50 | $215.41 | 26.3M |
| 2025-06-25 | 210.99 | $211.97 | 27.7M |
| 2025-06-24 | 210.78 | $214.47 | 31.8M |
| 2025-06-23 | 210.27 | $211.77 | 35.5M |
| 2025-06-20 | 209.99 | $209.21 | 37.0M |
| 2025-06-18 | 209.91 | $209.65 | 42.9M |
| 2025-06-17 | 209.80 | $208.55 | 32.8M |
| 2025-06-16 | 209.79 | $210.77 | 29.0M |
| 2025-06-13 | 209.56 | $208.89 | 60.6M |
| 2025-06-12 | 209.51 | $212.78 | 25.4M |
| 2025-06-11 | 209.06 | $213.63 | 31.1M |
| 2025-06-10 | 208.51 | $214.51 | 30.2M |
| 2025-06-09 | 207.84 | $213.36 | 34.0M |
| 2025-06-06 | 207.22 | $211.90 | 32.1M |
| 2025-06-05 | 206.69 | $208.53 | 35.8M |
| 2025-06-04 | 206.43 | $208.44 | 27.2M |
| 2025-06-03 | 206.12 | $209.03 | 37.7M |
| 2025-06-02 | 205.70 | $205.71 | 30.3M |
| 2025-05-30 | 205.58 | $205.07 | 37.8M |
| 2025-05-29 | 205.47 | $206.12 | 32.8M |
| 2025-05-28 | 205.21 | $205.51 | 26.0M |
| 2025-05-27 | 204.97 | $207.70 | 31.7M |
| 2025-05-23 | 204.45 | $202.56 | 29.1M |
| 2025-05-22 | 204.39 | $203.20 | 31.8M |
| 2025-05-21 | 204.22 | $203.21 | 36.7M |
| 2025-05-20 | 203.98 | $209.08 | 22.1M |
| 2025-05-19 | 203.09 | $208.97 | 25.9M |
| 2025-05-16 | 202.08 | $209.85 | 28.9M |
| 2025-05-15 | 200.88 | $208.13 | 21.6M |
| 2025-05-14 | 199.72 | $206.78 | 26.3M |
| 2025-05-13 | 198.61 | $208.63 | 28.3M |
| 2025-05-12 | 197.21 | $207.87 | 38.2M |
| 2025-05-09 | 195.77 | $200.81 | 17.2M |
| 2025-05-08 | 194.91 | $201.18 | 32.6M |
| 2025-05-07 | 193.97 | $197.42 | 24.0M |
| 2025-05-06 | 193.27 | $196.77 | 24.6M |
| 2025-05-05 | 192.55 | $198.94 | 20.8M |
| 2025-05-02 | 191.54 | $200.48 | 30.2M |
| 2025-05-01 | 190.34 | $196.07 | 33.2M |
| 2025-04-30 | 189.58 | $194.86 | 29.0M |
| 2025-04-29 | 188.97 | $196.09 | 20.1M |
| 2025-04-28 | 188.25 | $194.94 | 22.5M |
| 2025-04-25 | 187.66 | $194.12 | 25.0M |
| 2025-04-24 | 187.21 | $194.06 | 29.8M |
| 2025-04-23 | 186.82 | $190.25 | 44.9M |
| 2025-04-22 | 186.87 | $187.47 | 34.5M |
| 2025-04-21 | 187.29 | $182.74 | 26.0M |
| 2025-04-17 | 188.26 | $186.48 | 42.4M |
| 2025-04-16 | 188.96 | $184.97 | 35.1M |
| 2025-04-15 | 189.90 | $186.76 | 30.7M |
| 2025-04-14 | 190.76 | $186.53 | 35.2M |
| 2025-04-11 | 191.73 | $184.36 | 45.0M |
| 2025-04-10 | 192.99 | $181.71 | 67.5M |
| 2025-04-09 | 194.58 | $189.68 | 123.0M |
| 2025-04-08 | 195.47 | $174.82 | 61.1M |
| 2025-04-07 | 197.90 | $179.55 | 96.7M |
| 2025-04-04 | 199.97 | $181.19 | 92.6M |
| 2025-04-03 | 202.01 | $189.65 | 60.6M |
| 2025-04-02 | 203.32 | $202.66 | 36.6M |
| 2025-04-01 | 203.42 | $199.51 | 26.1M |
| 2025-03-31 | 203.84 | $199.49 | 32.3M |
| 2025-03-28 | 204.32 | $200.45 | 26.7M |
| 2025-03-27 | 204.77 | $204.61 | 24.0M |
| 2025-03-26 | 204.86 | $205.59 | 19.4M |
| 2025-03-25 | 204.91 | $207.70 | 17.8M |
| 2025-03-24 | 204.79 | $208.86 | 25.8M |
| 2025-03-21 | 204.60 | $203.79 | 39.5M |
| 2025-03-20 | 204.96 | $205.06 | 25.7M |
| 2025-03-19 | 205.29 | $206.37 | 31.6M |
| 2025-03-18 | 205.58 | $203.21 | 22.9M |
| 2025-03-17 | 206.30 | $205.45 | 26.9M |
| 2025-03-14 | 206.89 | $202.89 | 34.1M |
| 2025-03-13 | 207.85 | $198.10 | 31.3M |
| 2025-03-12 | 209.38 | $201.10 | 36.9M |
| 2025-03-11 | 210.74 | $200.75 | 51.5M |
| 2025-03-10 | 212.26 | $200.77 | 39.4M |
| 2025-03-07 | 213.90 | $205.95 | 43.5M |
| 2025-03-06 | 215.15 | $205.28 | 39.2M |
| 2025-03-05 | 216.58 | $208.47 | 35.8M |
| 2025-03-04 | 217.80 | $206.42 | 56.4M |
| 2025-03-03 | 219.29 | $208.78 | 36.3M |
| 2025-02-28 | 220.64 | $214.65 | 32.0M |
| 2025-02-27 | 221.50 | $212.39 | 29.4M |
| 2025-02-26 | 222.65 | $215.68 | 25.5M |
| 2025-02-25 | 223.53 | $215.41 | 33.7M |
| 2025-02-24 | 224.49 | $216.23 | 30.2M |
| 2025-02-21 | 225.43 | $217.80 | 45.0M |
| 2025-02-20 | 226.27 | $224.26 | 18.5M |
| 2025-02-19 | 226.52 | $226.43 | 16.2M |
| 2025-02-18 | 226.58 | $227.21 | 15.2M |
| 2025-02-14 | 226.56 | $225.97 | 13.6M |
| 2025-02-13 | 226.65 | $226.14 | 21.4M |
| 2025-02-12 | 226.71 | $223.62 | 25.6M |
| 2025-02-11 | 226.99 | $225.70 | 18.2M |
| 2025-02-10 | 227.04 | $227.02 | 14.6M |
| 2025-02-07 | 226.91 | $226.00 | 28.9M |
| 2025-02-06 | 226.85 | $228.65 | 18.8M |
| 2025-02-05 | 226.52 | $229.40 | 15.2M |
| 2025-02-04 | 226.09 | $226.93 | 18.0M |
| 2025-02-03 | 225.89 | $223.83 | 34.0M |
| 2025-01-31 | 225.96 | $226.48 | 35.3M |
| 2025-01-30 | 225.76 | $228.53 | 25.6M |
| 2025-01-29 | 225.33 | $226.23 | 20.3M |
| 2025-01-28 | 225.10 | $226.75 | 16.8M |
| 2025-01-27 | 224.81 | $226.50 | 27.5M |
| 2025-01-24 | 224.53 | $228.69 | 19.1M |
| 2025-01-23 | 224.01 | $229.33 | 20.9M |
| 2025-01-22 | 223.39 | $228.29 | 21.3M |
| 2025-01-21 | 222.83 | $229.79 | 26.1M |
| 2025-01-17 | 222.09 | $225.46 | 26.8M |
| 2025-01-16 | 221.78 | $224.49 | 21.0M |
| 2025-01-15 | 221.62 | $224.04 | 30.1M |
| 2025-01-14 | 221.54 | $219.72 | 25.4M |
| 2025-01-13 | 221.94 | $217.25 | 28.6M |
| 2025-01-10 | 222.68 | $216.83 | 37.4M |
| 2025-01-08 | 223.55 | $221.71 | 26.8M |
| 2025-01-07 | 224.03 | $222.72 | 28.8M |
| 2025-01-06 | 224.49 | $224.52 | 23.5M |
| 2025-01-03 | 224.85 | $224.43 | 24.5M |
| 2025-01-02 | 225.29 | $221.14 | 29.4M |
| 2024-12-31 | 226.14 | $220.96 | 26.2M |
| 2024-12-30 | 227.10 | $220.68 | 25.7M |
| 2024-12-27 | 228.19 | $222.39 | 27.0M |
| 2024-12-26 | 229.20 | $225.68 | 20.1M |
| 2024-12-24 | 229.98 | $223.39 | 13.4M |
| 2024-12-23 | 231.06 | $221.41 | 29.6M |
| 2024-12-20 | 232.41 | $221.92 | 53.9M |
| 2024-12-19 | 233.78 | $219.86 | 51.9M |
| 2024-12-18 | 235.39 | $220.84 | 52.3M |
| 2024-12-17 | 236.96 | $231.07 | 33.1M |
| 2024-12-16 | 237.54 | $234.44 | 32.3M |
| 2024-12-13 | 237.77 | $233.07 | 24.0M |
| 2024-12-12 | 238.13 | $234.68 | 21.5M |
| 2024-12-11 | 238.33 | $237.77 | 23.2M |
| 2024-12-10 | 238.25 | $236.70 | 19.9M |
| 2024-12-09 | 238.28 | $237.73 | 16.7M |
| 2024-12-06 | 238.22 | $238.93 | 20.8M |
| 2024-12-05 | 238.04 | $238.08 | 20.2M |
| 2024-12-04 | 237.93 | $240.89 | 19.9M |
| 2024-12-03 | 237.47 | $240.03 | 21.4M |
| 2024-12-02 | 237.00 | $241.75 | 25.3M |
| 2024-11-29 | 236.26 | $241.87 | 16.8M |
| 2024-11-27 | 235.39 | $240.95 | 19.5M |
| 2024-11-26 | 234.52 | $240.62 | 22.6M |
| 2024-11-25 | 233.59 | $242.40 | 33.5M |
| 2024-11-22 | 232.39 | $238.77 | 22.7M |
| 2024-11-21 | 231.44 | $234.44 | 28.7M |
| 2024-11-20 | 230.84 | $230.93 | 24.2M |
| 2024-11-19 | 230.52 | $230.63 | 26.0M |
| 2024-11-18 | 230.18 | $228.93 | 29.4M |
| 2024-11-15 | 229.97 | $228.48 | 37.9M |
| 2024-11-14 | 229.79 | $231.94 | 29.3M |
| 2024-11-13 | 229.25 | $235.11 | 25.9M |
| 2024-11-12 | 228.37 | $237.46 | 35.3M |
| 2024-11-11 | 227.19 | $241.70 | 29.2M |
| 2024-11-08 | 225.53 | $238.12 | 26.6M |
| 2024-11-07 | 224.12 | $236.38 | 35.0M |
| 2024-11-06 | 222.79 | $237.22 | 75.6M |
| 2024-11-05 | 221.28 | $224.23 | 26.4M |
| 2024-11-04 | 220.99 | $220.09 | 20.5M |
| 2024-11-01 | 221.07 | $218.98 | 21.2M |
| 2024-10-31 | 221.26 | $217.76 | 24.1M |
| 2024-10-30 | 221.56 | $221.44 | 19.8M |
| 2024-10-29 | 221.49 | $221.74 | 20.3M |
| 2024-10-28 | 221.37 | $222.46 | 19.9M |
| 2024-10-25 | 221.17 | $218.89 | 23.8M |
| 2024-10-24 | 221.33 | $219.72 | 18.4M |
| 2024-10-23 | 221.40 | $219.24 | 23.3M |
| 2024-10-22 | 221.51 | $221.26 | 15.8M |
| 2024-10-21 | 221.42 | $222.10 | 24.2M |
| 2024-10-18 | 221.25 | $225.65 | 20.0M |
| 2024-10-17 | 220.72 | $226.12 | 18.0M |
| 2024-10-16 | 220.14 | $226.74 | 27.7M |
| 2024-10-15 | 219.46 | $223.07 | 26.0M |
| 2024-10-14 | 219.11 | $222.89 | 19.3M |
| 2024-10-11 | 218.76 | $221.26 | 20.0M |
| 2024-10-10 | 218.54 | $216.85 | 24.6M |
| 2024-10-09 | 218.72 | $218.06 | 18.2M |
| 2024-10-08 | 218.73 | $217.58 | 18.1M |
| 2024-10-07 | 218.75 | $217.43 | 14.9M |
| 2024-10-04 | 218.74 | $219.15 | 27.9M |
| 2024-10-03 | 218.52 | $216.13 | 21.4M |
| 2024-10-02 | 218.56 | $217.59 | 14.5M |
| 2024-10-01 | 218.44 | $217.89 | 30.0M |
| 2024-09-30 | 218.27 | $220.89 | 22.0M |
| 2024-09-27 | 217.81 | $220.33 | 24.0M |
| 2024-09-26 | 217.39 | $218.85 | 25.0M |
| 2024-09-25 | 217.11 | $217.69 | 23.2M |
| 2024-09-24 | 216.95 | $221.13 | 20.9M |
| 2024-09-23 | 216.45 | $220.76 | 20.2M |
| 2024-09-20 | 215.99 | $221.57 | 34.6M |
| 2024-09-19 | 215.41 | $223.97 | 35.4M |
| 2024-09-18 | 214.56 | $219.45 | 54.1M |
| 2024-09-17 | 214.11 | $219.41 | 35.6M |
| 2024-09-16 | 213.65 | $217.61 | 23.3M |
| 2024-09-13 | 213.33 | $216.83 | 37.4M |
| 2024-09-12 | 213.07 | $211.61 | 27.7M |
| 2024-09-11 | 213.27 | $208.92 | 27.2M |
| 2024-09-10 | 213.73 | $208.31 | 23.0M |
| 2024-09-09 | 214.23 | $208.48 | 23.6M |
| 2024-09-06 | 214.71 | $207.90 | 34.6M |
| 2024-09-05 | 215.23 | $211.93 | 23.9M |
| 2024-09-04 | 215.32 | $212.99 | 23.7M |
| 2024-09-03 | 215.28 | $213.35 | 31.3M |
| 2024-08-30 | 215.14 | $220.08 | 23.0M |
| 2024-08-29 | 214.31 | $218.81 | 24.6M |
| 2024-08-28 | 213.59 | $217.26 | 19.7M |
| 2024-08-27 | 213.05 | $218.74 | 19.6M |
| 2024-08-26 | 212.39 | $220.45 | 24.9M |
| 2024-08-23 | 211.57 | $220.38 | 40.0M |
| 2024-08-22 | 210.77 | $213.56 | 18.1M |
| 2024-08-21 | 210.66 | $215.46 | 19.6M |
| 2024-08-20 | 210.38 | $212.69 | 21.7M |
| 2024-08-19 | 210.41 | $215.20 | 17.2M |
| 2024-08-16 | 210.22 | $212.60 | 30.4M |
| 2024-08-15 | 210.30 | $212.04 | 42.6M |
| 2024-08-14 | 210.47 | $206.68 | 25.3M |
| 2024-08-13 | 211.22 | $207.97 | 25.5M |
| 2024-08-12 | 211.92 | $204.60 | 20.4M |
| 2024-08-09 | 213.01 | $206.46 | 21.0M |
| 2024-08-08 | 213.95 | $206.89 | 26.6M |
| 2024-08-07 | 214.86 | $201.98 | 30.6M |
| 2024-08-06 | 216.25 | $204.40 | 37.1M |
| 2024-08-05 | 217.40 | $202.20 | 65.7M |
| 2024-08-02 | 218.76 | $208.92 | 66.9M |
| 2024-08-01 | 219.44 | $216.58 | 71.5M |
| 2024-07-31 | 219.32 | $223.86 | 52.4M |
| 2024-07-30 | 218.40 | $222.57 | 26.9M |
| 2024-07-29 | 217.50 | $221.73 | 33.9M |
| 2024-07-26 | 216.59 | $224.22 | 40.8M |
| 2024-07-25 | 215.34 | $220.57 | 45.1M |
| 2024-07-24 | 214.34 | $217.85 | 42.4M |
| 2024-07-23 | 213.51 | $222.63 | 44.9M |
| 2024-07-22 | 212.13 | $220.29 | 36.2M |
| 2024-07-19 | 210.88 | $216.84 | 37.9M |
| 2024-07-18 | 209.87 | $217.95 | 53.2M |
| 2024-07-17 | 208.68 | $222.25 | 66.1M |
| 2024-07-16 | 206.97 | $224.60 | 67.9M |
| 2024-07-15 | 204.92 | $217.19 | 48.9M |
| 2024-07-12 | 203.50 | $213.14 | 50.8M |
| 2024-07-11 | 202.42 | $210.68 | 65.4M |
| 2024-07-10 | 201.53 | $203.37 | 19.3M |
| 2024-07-09 | 201.32 | $201.40 | 17.9M |
| 2024-07-08 | 201.31 | $202.28 | 20.8M |
| 2024-07-05 | 201.21 | $200.87 | 17.3M |
| 2024-07-03 | 201.27 | $201.83 | 15.2M |
| 2024-07-02 | 201.24 | $201.88 | 17.2M |
| 2024-07-01 | 201.21 | $201.19 | 21.9M |
| 2024-06-28 | 201.28 | $202.89 | 35.0M |
| 2024-06-27 | 201.19 | $202.06 | 17.4M |
| 2024-06-26 | 201.17 | $200.03 | 19.3M |
| 2024-06-25 | 201.38 | $200.56 | 16.2M |
| 2024-06-24 | 201.56 | $201.22 | 22.3M |
| 2024-06-21 | 201.68 | $200.35 | 37.6M |
| 2024-06-20 | 201.92 | $199.90 | 28.0M |
| 2024-06-18 | 202.24 | $200.75 | 25.4M |
| 2024-06-17 | 202.51 | $200.40 | 25.6M |
| 2024-06-14 | 202.86 | $198.73 | 33.5M |
| 2024-06-13 | 203.41 | $201.94 | 28.0M |
| 2024-06-12 | 203.69 | $203.72 | 43.7M |
| 2024-06-11 | 203.81 | $200.64 | 23.8M |
| 2024-06-10 | 204.25 | $201.89 | 25.1M |
| 2024-06-07 | 204.58 | $201.20 | 26.0M |
| 2024-06-06 | 204.99 | $203.59 | 17.3M |
| 2024-06-05 | 205.18 | $205.06 | 20.7M |
| 2024-06-04 | 205.24 | $201.97 | 27.1M |
| 2024-06-03 | 205.59 | $204.61 | 23.9M |
| 2024-05-31 | 205.68 | $205.77 | 25.8M |
| 2024-05-30 | 205.64 | $204.05 | 20.5M |
| 2024-05-29 | 205.72 | $202.13 | 25.7M |
| 2024-05-28 | 205.95 | $205.16 | 18.5M |
| 2024-05-24 | 205.87 | $205.44 | 19.9M |
| 2024-05-23 | 205.73 | $203.19 | 34.0M |
| 2024-05-22 | 205.78 | $206.58 | 20.9M |
| 2024-05-21 | 205.45 | $208.34 | 13.5M |
| 2024-05-20 | 204.92 | $208.54 | 15.7M |
| 2024-05-17 | 204.30 | $208.08 | 35.2M |
| 2024-05-16 | 203.65 | $207.93 | 26.7M |
| 2024-05-15 | 202.95 | $209.44 | 33.4M |
| 2024-05-14 | 202.02 | $206.86 | 33.2M |
| 2024-05-13 | 201.29 | $204.74 | 18.6M |
| 2024-05-10 | 200.71 | $204.31 | 21.5M |
| 2024-05-09 | 200.15 | $205.86 | 22.9M |
| 2024-05-08 | 199.42 | $203.78 | 18.3M |
| 2024-05-07 | 198.88 | $204.97 | 20.1M |
| 2024-05-06 | 198.23 | $204.51 | 23.1M |
| 2024-05-03 | 197.63 | $201.90 | 30.9M |
| 2024-05-02 | 197.29 | $199.92 | 27.2M |
| 2024-05-01 | 197.15 | $196.31 | 38.8M |
| 2024-04-30 | 197.41 | $195.90 | 30.6M |
| 2024-04-29 | 197.75 | $199.96 | 20.5M |
| 2024-04-26 | 197.74 | $198.36 | 24.6M |
| 2024-04-25 | 197.93 | $196.48 | 31.9M |
| 2024-04-24 | 198.37 | $197.68 | 28.8M |
| 2024-04-23 | 198.74 | $198.57 | 31.8M |
| 2024-04-22 | 199.05 | $195.30 | 31.6M |
| 2024-04-19 | 199.71 | $193.14 | 42.7M |
| 2024-04-18 | 200.66 | $192.84 | 40.2M |
| 2024-04-17 | 201.69 | $193.00 | 38.6M |
| 2024-04-16 | 202.76 | $195.06 | 43.3M |
| 2024-04-15 | 203.65 | $195.78 | 41.1M |
| 2024-04-12 | 204.51 | $198.69 | 35.4M |
| 2024-04-11 | 205.11 | $202.29 | 37.2M |
| 2024-04-10 | 205.39 | $200.93 | 57.1M |
| 2024-04-09 | 205.81 | $206.38 | 23.3M |
| 2024-04-08 | 205.70 | $205.57 | 21.3M |
| 2024-04-05 | 205.68 | $204.45 | 27.6M |
| 2024-04-04 | 205.78 | $203.77 | 32.3M |
| 2024-04-03 | 205.95 | $205.83 | 27.4M |
| 2024-04-02 | 205.91 | $204.49 | 36.6M |
| 2024-04-01 | 206.01 | $208.32 | 25.7M |
| 2024-03-28 | 205.73 | $210.30 | 37.7M |
| 2024-03-27 | 205.23 | $209.64 | 35.0M |
| 2024-03-26 | 204.76 | $205.17 | 23.4M |
| 2024-03-25 | 204.71 | $205.54 | 20.1M |
| 2024-03-22 | 204.60 | $205.07 | 28.4M |
| 2024-03-21 | 204.51 | $207.94 | 43.1M |
| 2024-03-20 | 204.11 | $206.10 | 49.6M |
| 2024-03-19 | 203.85 | $202.10 | 29.9M |
| 2024-03-18 | 203.95 | $201.25 | 32.4M |
| 2024-03-15 | 204.13 | $202.41 | 53.2M |
| 2024-03-14 | 204.22 | $202.03 | 47.5M |
| 2024-03-13 | 204.32 | $205.71 | 25.1M |
| 2024-03-12 | 204.02 | $204.91 | 35.0M |
| 2024-03-11 | 203.79 | $205.19 | 24.4M |
| 2024-03-08 | 203.51 | $206.83 | 41.4M |
| 2024-03-07 | 203.02 | $206.96 | 28.0M |
| 2024-03-06 | 202.45 | $205.25 | 34.3M |
| 2024-03-05 | 201.98 | $203.73 | 34.2M |
| 2024-03-04 | 201.61 | $205.70 | 24.8M |
| 2024-03-01 | 200.99 | $205.89 | 35.2M |
| 2024-02-29 | 200.31 | $203.73 | 40.4M |
| 2024-02-28 | 199.78 | $202.32 | 30.1M |
| 2024-02-27 | 199.36 | $204.00 | 32.3M |
| 2024-02-26 | 198.77 | $201.15 | 29.1M |
| 2024-02-23 | 198.41 | $199.89 | 37.7M |
| 2024-02-22 | 198.16 | $199.44 | 38.2M |
| 2024-02-21 | 197.93 | $197.94 | 28.8M |
| 2024-02-20 | 197.83 | $198.88 | 30.5M |
| 2024-02-16 | 197.63 | $201.66 | 48.3M |
| 2024-02-15 | 197.13 | $204.44 | 44.9M |
| 2024-02-14 | 196.29 | $199.13 | 43.8M |
| 2024-02-13 | 195.91 | $194.61 | 86.2M |
| 2024-02-12 | 195.94 | $202.96 | 43.3M |
| 2024-02-09 | 195.13 | $199.34 | 46.1M |
| 2024-02-08 | 194.64 | $196.15 | 35.4M |
| 2024-02-07 | 194.45 | $193.22 | 31.7M |
| 2024-02-06 | 194.55 | $193.67 | 34.7M |
| 2024-02-05 | 194.61 | $191.94 | 39.8M |
| 2024-02-02 | 194.85 | $194.41 | 52.8M |
| 2024-02-01 | 194.85 | $195.44 | 59.5M |
| 2024-01-31 | 194.75 | $192.88 | 68.1M |
| 2024-01-30 | 194.92 | $197.71 | 33.1M |
| 2024-01-29 | 194.65 | $199.41 | 29.2M |
| 2024-01-26 | 194.23 | $195.98 | 33.5M |
| 2024-01-25 | 194.19 | $195.97 | 37.7M |
| 2024-01-24 | 194.18 | $194.36 | 41.1M |
| 2024-01-23 | 194.36 | $195.97 | 42.5M |
| 2024-01-22 | 194.41 | $196.54 | 42.4M |
| 2024-01-19 | 194.40 | $192.43 | 63.3M |
| 2024-01-18 | 194.82 | $190.60 | 41.8M |
| 2024-01-17 | 195.45 | $189.48 | 37.8M |
| 2024-01-16 | 196.22 | $190.84 | 42.2M |
| 2024-01-12 | 196.90 | $193.23 | 43.0M |
| 2024-01-11 | 197.35 | $193.55 | 48.9M |
| 2024-01-10 | 197.74 | $195.08 | 35.1M |
| 2024-01-09 | 197.94 | $194.97 | 29.0M |
| 2024-01-08 | 198.12 | $196.73 | 31.5M |
| 2024-01-05 | 198.08 | $193.25 | 41.0M |
| 2024-01-04 | 198.32 | $193.82 | 43.1M |
| 2024-01-03 | 198.46 | $194.20 | 57.5M |
| 2024-01-02 | 198.54 | $199.52 | 44.3M |
| 2023-12-29 | 198.04 | $200.71 | 41.5M |
| 2023-12-28 | 197.32 | $204.04 | 28.9M |
| 2023-12-27 | 196.17 | $204.82 | 35.8M |
| 2023-12-26 | 194.81 | $204.10 | 26.9M |
| 2023-12-22 | 193.40 | $201.48 | 39.2M |
| 2023-12-21 | 192.14 | $199.62 | 38.6M |
| 2023-12-20 | 190.95 | $196.28 | 62.4M |
| 2023-12-19 | 189.99 | $200.93 | 52.2M |
| 2023-12-18 | 188.48 | $197.11 | 44.5M |
| 2023-12-15 | 187.25 | $197.04 | 74.2M |
| 2023-12-14 | 185.92 | $198.71 | 83.6M |
| 2023-12-13 | 184.34 | $193.33 | 69.5M |
| 2023-12-12 | 183.20 | $187.00 | 32.0M |
| 2023-12-11 | 182.58 | $187.19 | 29.3M |
| 2023-12-08 | 181.85 | $186.80 | 36.1M |
| 2023-12-07 | 181.07 | $185.39 | 32.7M |
| 2023-12-06 | 180.35 | $184.06 | 43.6M |
| 2023-12-05 | 179.70 | $184.39 | 36.9M |
| 2023-12-04 | 178.95 | $186.89 | 44.9M |
| 2023-12-01 | 177.91 | $184.91 | 64.2M |
| 2023-11-30 | 176.99 | $179.66 | 32.2M |
| 2023-11-29 | 176.50 | $178.98 | 31.6M |
| 2023-11-28 | 176.01 | $178.04 | 28.4M |
| 2023-11-27 | 175.53 | $178.73 | 30.7M |
| 2023-11-24 | 174.91 | $179.33 | 13.8M |
| 2023-11-22 | 174.16 | $178.13 | 29.0M |
| 2023-11-21 | 173.46 | $177.02 | 30.5M |
| 2023-11-20 | 172.81 | $179.33 | 26.7M |
| 2023-11-17 | 171.87 | $178.29 | 43.4M |
| 2023-11-16 | 170.97 | $175.88 | 46.6M |
| 2023-11-15 | 170.28 | $178.77 | 59.6M |
| 2023-11-14 | 169.27 | $178.46 | 77.6M |
| 2023-11-13 | 168.27 | $169.17 | 27.6M |
| 2023-11-10 | 168.17 | $169.11 | 36.1M |
| 2023-11-09 | 168.09 | $167.24 | 38.6M |
| 2023-11-08 | 168.21 | $169.87 | 44.9M |
| 2023-11-07 | 168.10 | $171.70 | 31.2M |
| 2023-11-06 | 167.84 | $172.31 | 35.3M |
| 2023-11-03 | 167.53 | $174.49 | 57.1M |
| 2023-11-02 | 167.00 | $169.87 | 50.5M |
| 2023-11-01 | 166.93 | $165.46 | 44.4M |
| 2023-10-31 | 167.30 | $164.52 | 31.5M |
| 2023-10-30 | 167.79 | $163.11 | 35.2M |
| 2023-10-27 | 168.46 | $162.21 | 46.0M |
| 2023-10-26 | 169.30 | $164.14 | 50.5M |
| 2023-10-25 | 170.01 | $163.72 | 36.8M |
| 2023-10-24 | 170.82 | $166.47 | 32.7M |
| 2023-10-23 | 171.40 | $165.03 | 45.6M |
| 2023-10-20 | 172.19 | $166.44 | 54.4M |
| 2023-10-19 | 172.88 | $168.62 | 51.4M |
| 2023-10-18 | 173.41 | $171.35 | 38.5M |
| 2023-10-17 | 173.72 | $174.95 | 39.8M |
| 2023-10-16 | 173.72 | $173.02 | 31.1M |
| 2023-10-13 | 173.95 | $170.27 | 34.0M |
| 2023-10-12 | 174.50 | $171.70 | 38.7M |
| 2023-10-11 | 174.98 | $175.67 | 27.4M |
| 2023-10-10 | 175.12 | $175.97 | 31.6M |
| 2023-10-09 | 175.27 | $174.00 | 26.7M |
| 2023-10-06 | 175.66 | $173.00 | 42.2M |
| 2023-10-05 | 176.20 | $171.35 | 33.4M |
| 2023-10-04 | 176.95 | $171.22 | 42.5M |
| 2023-10-03 | 177.78 | $171.14 | 42.7M |
| 2023-10-02 | 178.70 | $174.07 | 42.1M |
| 2023-09-29 | 179.42 | $176.74 | 36.7M |
| 2023-09-28 | 179.94 | $177.58 | 31.4M |
| 2023-09-27 | 180.44 | $175.99 | 37.3M |
| 2023-09-26 | 181.15 | $174.36 | 30.5M |
| 2023-09-25 | 182.06 | $177.46 | 22.4M |
| 2023-09-22 | 182.71 | $176.67 | 23.2M |
| 2023-09-21 | 183.47 | $177.07 | 31.6M |
| 2023-09-20 | 184.23 | $179.86 | 27.6M |
| 2023-09-19 | 184.74 | $181.68 | 24.1M |
| 2023-09-18 | 185.10 | $182.39 | 19.3M |
| 2023-09-15 | 185.39 | $183.61 | 39.7M |
| 2023-09-14 | 185.57 | $185.55 | 28.0M |
| 2023-09-13 | 185.57 | $182.97 | 24.4M |
| 2023-09-12 | 185.84 | $184.18 | 16.8M |
| 2023-09-11 | 186.02 | $184.36 | 17.4M |
| 2023-09-08 | 186.22 | $183.92 | 19.4M |
| 2023-09-07 | 186.49 | $184.33 | 23.9M |
| 2023-09-06 | 186.76 | $186.13 | 26.4M |
| 2023-09-05 | 186.88 | $186.83 | 27.2M |
| 2023-09-01 | 186.98 | $190.85 | 25.1M |
| 2023-08-31 | 186.71 | $188.61 | 18.0M |
| 2023-08-30 | 186.68 | $188.94 | 19.9M |
| 2023-08-29 | 186.65 | $188.23 | 23.0M |
| 2023-08-28 | 186.74 | $185.64 | 23.0M |
| 2023-08-25 | 187.13 | $184.00 | 29.3M |
| 2023-08-24 | 187.74 | $183.22 | 26.6M |
| 2023-08-23 | 188.47 | $185.79 | 21.2M |
| 2023-08-22 | 189.01 | $183.83 | 21.3M |
| 2023-08-21 | 189.79 | $184.38 | 22.7M |
| 2023-08-18 | 190.56 | $184.65 | 33.4M |
| 2023-08-17 | 191.36 | $183.65 | 26.7M |
| 2023-08-16 | 192.31 | $185.84 | 27.0M |
| 2023-08-15 | 193.10 | $188.14 | 25.5M |
| 2023-08-14 | 193.71 | $190.66 | 20.4M |
| 2023-08-11 | 194.09 | $190.99 | 21.8M |
| 2023-08-10 | 194.44 | $190.72 | 29.4M |
| 2023-08-09 | 194.84 | $191.57 | 22.3M |
| 2023-08-08 | 195.15 | $193.08 | 25.6M |
| 2023-08-07 | 195.30 | $194.30 | 20.2M |
| 2023-08-04 | 195.31 | $194.17 | 25.0M |
| 2023-08-03 | 195.28 | $194.56 | 24.3M |
| 2023-08-02 | 195.16 | $195.11 | 28.1M |
| 2023-08-01 | 194.95 | $197.80 | 27.6M |
| 2023-07-31 | 194.43 | $198.71 | 24.2M |
| 2023-07-28 | 193.77 | $196.43 | 21.6M |
| 2023-07-27 | 193.27 | $193.92 | 31.2M |
| 2023-07-26 | 192.97 | $196.46 | 20.4M |
| 2023-07-25 | 192.37 | $194.92 | 19.0M |
| 2023-07-24 | 191.85 | $194.94 | 16.9M |
| 2023-07-21 | 191.25 | $194.46 | 29.0M |
| 2023-07-20 | 190.65 | $195.08 | 27.3M |
| 2023-07-19 | 189.94 | $196.80 | 23.7M |
| 2023-07-18 | 189.01 | $195.97 | 28.6M |
| 2023-07-17 | 188.11 | $193.58 | 23.3M |
| 2023-07-14 | 187.41 | $191.53 | 32.2M |
| 2023-07-13 | 186.88 | $193.42 | 23.5M |
| 2023-07-12 | 186.14 | $191.87 | 40.1M |
| 2023-07-11 | 185.52 | $189.80 | 26.7M |
| 2023-07-10 | 185.08 | $187.87 | 29.7M |
| 2023-07-07 | 184.81 | $184.71 | 31.7M |
| 2023-07-06 | 184.85 | $182.78 | 39.1M |
| 2023-07-05 | 185.09 | $185.78 | 24.1M |
| 2023-07-03 | 185.01 | $187.65 | 14.0M |
| 2023-06-30 | 184.73 | $187.27 | 30.3M |
| 2023-06-29 | 184.43 | $186.38 | 32.1M |
| 2023-06-28 | 184.15 | $184.26 | 23.2M |
| 2023-06-27 | 184.03 | $183.36 | 28.8M |
| 2023-06-26 | 183.97 | $180.75 | 31.5M |
| 2023-06-23 | 184.12 | $180.57 | 50.6M |
| 2023-06-22 | 184.26 | $183.33 | 27.1M |
| 2023-06-21 | 184.11 | $184.70 | 30.7M |
| 2023-06-20 | 183.81 | $185.13 | 33.3M |
| 2023-06-16 | 183.41 | $185.94 | 50.7M |
| 2023-06-15 | 182.90 | $187.44 | 36.5M |
| 2023-06-14 | 182.20 | $185.91 | 37.1M |
| 2023-06-13 | 181.57 | $187.93 | 35.8M |
| 2023-06-12 | 180.69 | $185.80 | 26.6M |
| 2023-06-09 | 179.95 | $185.03 | 30.2M |
| 2023-06-08 | 179.22 | $186.54 | 34.2M |
| 2023-06-07 | 178.30 | $187.24 | 60.7M |
| 2023-06-06 | 177.24 | $184.31 | 58.6M |
| 2023-06-05 | 176.41 | $179.58 | 40.0M |
| 2023-06-02 | 176.01 | $182.02 | 50.2M |
| 2023-06-01 | 175.32 | $175.65 | 27.8M |
| 2023-05-31 | 175.22 | $173.77 | 34.6M |
| 2023-05-30 | 175.29 | $175.50 | 25.6M |
| 2023-05-26 | 175.20 | $176.15 | 29.8M |
| 2023-05-25 | 175.04 | $174.17 | 36.2M |
| 2023-05-24 | 175.06 | $175.54 | 28.7M |
| 2023-05-23 | 174.93 | $177.42 | 32.7M |
| 2023-05-22 | 174.61 | $178.26 | 28.2M |
| 2023-05-19 | 174.20 | $176.11 | 34.3M |
| 2023-05-18 | 174.00 | $177.19 | 30.4M |
| 2023-05-17 | 173.70 | $176.12 | 38.2M |
| 2023-05-16 | 173.51 | $172.28 | 24.2M |
| 2023-05-15 | 173.72 | $174.83 | 24.3M |
| 2023-05-12 | 173.70 | $172.72 | 20.4M |
| 2023-05-11 | 173.90 | $173.07 | 25.9M |
| 2023-05-10 | 174.09 | $174.41 | 27.3M |
| 2023-05-09 | 174.16 | $173.53 | 21.5M |
| 2023-05-08 | 174.33 | $174.05 | 22.1M |
| 2023-05-05 | 174.46 | $174.45 | 35.5M |
| 2023-05-04 | 174.55 | $170.40 | 42.4M |
| 2023-05-03 | 175.04 | $172.33 | 43.3M |
| 2023-05-02 | 175.37 | $171.70 | 40.9M |
| 2023-05-01 | 175.78 | $175.30 | 27.4M |
| 2023-04-28 | 175.86 | $175.20 | 31.9M |
| 2023-04-27 | 175.96 | $173.68 | 33.4M |
| 2023-04-26 | 176.21 | $171.39 | 30.3M |
| 2023-04-25 | 176.68 | $173.06 | 28.9M |
| 2023-04-24 | 177.00 | $177.44 | 17.8M |
| 2023-04-21 | 176.88 | $177.56 | 26.0M |
| 2023-04-20 | 176.71 | $177.33 | 20.3M |
| 2023-04-19 | 176.53 | $178.25 | 19.3M |
| 2023-04-18 | 176.26 | $178.02 | 22.9M |
| 2023-04-17 | 175.99 | $178.78 | 22.2M |
| 2023-04-14 | 175.61 | $176.51 | 29.6M |
| 2023-04-13 | 175.44 | $178.17 | 23.3M |
| 2023-04-12 | 175.10 | $175.84 | 27.0M |
| 2023-04-11 | 174.98 | $177.14 | 21.9M |
| 2023-04-10 | 174.71 | $175.75 | 22.2M |
| 2023-04-06 | 174.59 | $173.89 | 26.4M |
| 2023-04-05 | 174.67 | $173.63 | 28.2M |
| 2023-04-04 | 174.84 | $175.35 | 33.5M |
| 2023-04-03 | 174.90 | $178.48 | 27.6M |
| 2023-03-31 | 174.71 | $178.40 | 39.6M |
| 2023-03-30 | 174.59 | $175.18 | 26.7M |
| 2023-03-29 | 174.85 | $175.42 | 25.6M |
| 2023-03-28 | 175.14 | $173.45 | 28.6M |
| 2023-03-27 | 175.69 | $173.70 | 33.9M |
| 2023-03-24 | 176.29 | $171.79 | 47.5M |
| 2023-03-23 | 177.14 | $170.25 | 47.7M |
| 2023-03-22 | 178.23 | $171.64 | 56.1M |
| 2023-03-21 | 179.26 | $176.65 | 34.5M |
| 2023-03-20 | 179.87 | $173.45 | 46.1M |
| 2023-03-17 | 180.88 | $171.23 | 70.2M |
| 2023-03-16 | 182.20 | $175.98 | 52.9M |
| 2023-03-15 | 183.15 | $173.61 | 54.4M |
| 2023-03-14 | 184.42 | $176.52 | 48.9M |
| 2023-03-13 | 185.49 | $173.31 | 74.2M |
| 2023-03-10 | 186.95 | $176.18 | 69.3M |
| 2023-03-09 | 188.20 | $181.41 | 33.5M |
| 2023-03-08 | 189.01 | $186.60 | 22.5M |
| 2023-03-07 | 189.36 | $186.51 | 25.9M |
| 2023-03-06 | 189.76 | $188.70 | 23.3M |
| 2023-03-03 | 189.99 | $191.50 | 22.8M |
| 2023-03-02 | 189.99 | $188.87 | 18.1M |
| 2023-03-01 | 190.26 | $188.42 | 22.5M |
| 2023-02-28 | 190.59 | $188.18 | 19.5M |
| 2023-02-27 | 190.94 | $188.17 | 17.6M |
| 2023-02-24 | 191.29 | $187.51 | 24.3M |
| 2023-02-23 | 191.71 | $189.28 | 21.3M |
| 2023-02-22 | 191.96 | $187.94 | 24.7M |
| 2023-02-21 | 192.33 | $187.43 | 26.0M |
| 2023-02-17 | 192.75 | $193.13 | 23.9M |
| 2023-02-16 | 192.58 | $192.60 | 21.4M |
| 2023-02-15 | 192.42 | $194.46 | 18.8M |
| 2023-02-14 | 192.02 | $192.51 | 21.9M |
| 2023-02-13 | 191.79 | $192.60 | 15.8M |
| 2023-02-10 | 191.52 | $190.31 | 15.2M |
| 2023-02-09 | 191.45 | $189.93 | 20.5M |
| 2023-02-08 | 191.38 | $192.72 | 17.9M |
| 2023-02-07 | 190.98 | $195.58 | 27.1M |
| 2023-02-06 | 190.23 | $194.14 | 18.2M |
| 2023-02-03 | 189.54 | $196.99 | 25.0M |
| 2023-02-02 | 188.46 | $198.32 | 31.0M |
| 2023-02-01 | 187.15 | $194.49 | 27.0M |
| 2023-01-31 | 186.11 | $191.48 | 21.6M |
| 2023-01-30 | 185.27 | $186.94 | 18.4M |
| 2023-01-27 | 184.80 | $189.58 | 20.0M |
| 2023-01-26 | 184.00 | $188.56 | 18.4M |
| 2023-01-25 | 183.21 | $187.45 | 18.2M |
| 2023-01-24 | 182.47 | $186.93 | 19.3M |
| 2023-01-23 | 181.72 | $187.33 | 20.3M |
| 2023-01-20 | 180.87 | $185.04 | 36.1M |
| 2023-01-19 | 180.18 | $182.04 | 24.6M |
| 2023-01-18 | 179.74 | $183.80 | 23.5M |
| 2023-01-17 | 179.08 | $186.82 | 22.4M |
| 2023-01-13 | 178.07 | $187.05 | 22.1M |
| 2023-01-12 | 177.02 | $185.83 | 29.7M |
| 2023-01-11 | 176.06 | $182.76 | 18.2M |
| 2023-01-10 | 175.38 | $180.51 | 18.8M |
| 2023-01-09 | 174.90 | $177.88 | 18.4M |
| 2023-01-06 | 174.70 | $177.58 | 22.0M |
| 2023-01-05 | 174.53 | $173.68 | 17.0M |
| 2023-01-04 | 174.76 | $175.56 | 23.0M |
| 2023-01-03 | 174.84 | $173.40 | 22.5M |
| 2022-12-30 | 175.21 | $174.36 | 21.3M |
| 2022-12-29 | 175.54 | $174.85 | 22.3M |
| 2022-12-28 | 175.88 | $170.53 | 19.6M |
| 2022-12-27 | 176.69 | $173.22 | 13.6M |
| 2022-12-23 | 177.29 | $174.39 | 11.6M |
| 2022-12-22 | 177.83 | $173.60 | 21.3M |
| 2022-12-21 | 178.50 | $175.90 | 23.0M |
| 2022-12-20 | 178.99 | $172.92 | 18.1M |
| 2022-12-19 | 179.81 | $172.01 | 25.6M |
| 2022-12-16 | 180.78 | $174.37 | 38.5M |
| 2022-12-15 | 181.56 | $175.68 | 33.5M |
| 2022-12-14 | 182.25 | $180.19 | 32.4M |
| 2022-12-13 | 182.55 | $181.38 | 38.4M |
| 2022-12-12 | 182.75 | $180.72 | 22.8M |
| 2022-12-09 | 183.05 | $178.62 | 22.0M |
| 2022-12-08 | 183.58 | $180.84 | 21.0M |
| 2022-12-07 | 183.87 | $179.54 | 17.2M |
| 2022-12-06 | 184.28 | $180.07 | 18.5M |
| 2022-12-05 | 184.63 | $182.87 | 25.4M |
| 2022-12-02 | 184.71 | $188.05 | 22.6M |
| 2022-12-01 | 184.23 | $186.96 | 22.0M |
| 2022-11-30 | 183.81 | $187.37 | 28.0M |
| 2022-11-29 | 183.33 | $182.37 | 14.0M |
| 2022-11-28 | 183.34 | $181.84 | 17.5M |
| 2022-11-25 | 183.40 | $185.58 | 13.4M |
| 2022-11-23 | 183.07 | $185.19 | 19.8M |
| 2022-11-22 | 182.75 | $184.71 | 16.9M |
| 2022-11-21 | 182.45 | $182.76 | 19.0M |
| 2022-11-18 | 182.29 | $183.72 | 27.3M |
| 2022-11-17 | 181.98 | $182.54 | 20.8M |
| 2022-11-16 | 181.72 | $184.25 | 24.8M |
| 2022-11-15 | 181.24 | $187.55 | 26.1M |
| 2022-11-14 | 180.38 | $184.81 | 26.5M |
| 2022-11-11 | 179.72 | $186.90 | 28.8M |
| 2022-11-10 | 178.76 | $185.38 | 38.6M |
| 2022-11-09 | 177.89 | $174.63 | 27.3M |
| 2022-11-08 | 178.00 | $179.56 | 20.3M |
| 2022-11-07 | 177.58 | $179.49 | 20.7M |
| 2022-11-04 | 177.12 | $178.68 | 25.8M |
| 2022-11-03 | 176.68 | $176.30 | 29.1M |
| 2022-11-02 | 176.46 | $177.49 | 38.1M |
| 2022-11-01 | 176.12 | $183.58 | 27.4M |
| 2022-10-31 | 175.15 | $183.33 | 25.7M |
| 2022-10-28 | 174.15 | $183.16 | 33.2M |
| 2022-10-27 | 173.07 | $179.09 | 28.7M |
| 2022-10-26 | 172.32 | $179.05 | 37.1M |
| 2022-10-25 | 171.53 | $178.17 | 33.1M |
| 2022-10-24 | 170.76 | $173.44 | 27.3M |
| 2022-10-21 | 170.40 | $172.70 | 45.4M |
| 2022-10-20 | 170.08 | $169.03 | 26.7M |
| 2022-10-19 | 170.12 | $171.21 | 27.1M |
| 2022-10-18 | 169.97 | $174.17 | 34.5M |
| 2022-10-17 | 169.56 | $172.13 | 28.2M |
| 2022-10-14 | 169.38 | $166.81 | 29.6M |
| 2022-10-13 | 169.77 | $171.40 | 45.4M |
| 2022-10-12 | 169.77 | $167.26 | 26.8M |
| 2022-10-11 | 170.24 | $167.72 | 28.0M |
| 2022-10-10 | 170.74 | $167.67 | 23.4M |
| 2022-10-07 | 171.34 | $168.61 | 26.5M |
| 2022-10-06 | 171.95 | $173.72 | 22.6M |
| 2022-10-05 | 172.11 | $174.70 | 25.3M |
| 2022-10-04 | 172.22 | $176.00 | 37.5M |
| 2022-10-03 | 172.21 | $169.29 | 33.6M |
| 2022-09-30 | 172.90 | $164.92 | 40.6M |
| 2022-09-29 | 174.08 | $166.13 | 31.5M |
| 2022-09-28 | 175.23 | $169.94 | 35.2M |
| 2022-09-27 | 176.08 | $164.73 | 42.4M |
| 2022-09-26 | 177.54 | $164.17 | 30.6M |
| 2022-09-23 | 179.17 | $167.31 | 40.3M |
| 2022-09-22 | 180.64 | $171.39 | 33.5M |
| 2022-09-21 | 181.81 | $175.34 | 29.4M |
| 2022-09-20 | 182.69 | $178.06 | 22.2M |
| 2022-09-19 | 183.36 | $180.52 | 25.4M |
| 2022-09-16 | 183.87 | $178.99 | 41.2M |
| 2022-09-15 | 184.62 | $181.63 | 25.4M |
| 2022-09-14 | 185.19 | $182.96 | 25.3M |
| 2022-09-13 | 185.72 | $182.25 | 34.1M |
| 2022-09-12 | 186.41 | $189.67 | 23.1M |
| 2022-09-09 | 186.45 | $187.40 | 23.2M |
| 2022-09-08 | 186.74 | $183.71 | 25.3M |
| 2022-09-07 | 187.44 | $182.19 | 24.8M |
| 2022-09-06 | 188.33 | $178.31 | 23.8M |
| 2022-09-02 | 189.65 | $180.09 | 27.5M |
| 2022-09-01 | 190.85 | $181.50 | 30.7M |
| 2022-08-31 | 191.96 | $183.50 | 22.4M |
| 2022-08-30 | 192.90 | $184.62 | 22.5M |
| 2022-08-29 | 193.76 | $187.24 | 19.8M |
| 2022-08-26 | 194.36 | $188.98 | 24.2M |
| 2022-08-25 | 194.78 | $195.40 | 14.8M |
| 2022-08-24 | 194.55 | $192.41 | 16.0M |
| 2022-08-23 | 194.57 | $190.95 | 20.1M |
| 2022-08-22 | 194.66 | $190.64 | 22.9M |
| 2022-08-19 | 194.74 | $194.65 | 27.4M |
| 2022-08-18 | 194.36 | $198.92 | 18.4M |
| 2022-08-17 | 193.50 | $197.61 | 22.4M |
| 2022-08-16 | 192.69 | $200.99 | 18.8M |
| 2022-08-15 | 191.45 | $201.07 | 17.4M |
| 2022-08-12 | 190.06 | $200.36 | 21.7M |
| 2022-08-11 | 188.61 | $196.35 | 23.7M |
| 2022-08-10 | 187.42 | $195.62 | 20.8M |
| 2022-08-09 | 186.18 | $190.19 | 18.2M |
| 2022-08-08 | 185.37 | $192.82 | 22.2M |
| 2022-08-05 | 184.21 | $190.80 | 18.5M |
| 2022-08-04 | 183.17 | $189.35 | 14.8M |
| 2022-08-03 | 182.20 | $189.75 | 19.2M |
| 2022-08-02 | 181.11 | $187.00 | 17.5M |
| 2022-08-01 | 180.21 | $187.18 | 23.9M |
| 2022-07-29 | 179.22 | $187.25 | 21.8M |
| 2022-07-28 | 178.14 | $185.93 | 22.8M |
| 2022-07-27 | 177.11 | $183.41 | 21.7M |
| 2022-07-26 | 176.26 | $179.33 | 19.4M |
| 2022-07-25 | 175.79 | $180.44 | 19.3M |
| 2022-07-22 | 175.19 | $179.51 | 25.1M |
| 2022-07-21 | 174.63 | $182.42 | 21.7M |
| 2022-07-20 | 173.73 | $181.49 | 26.0M |
| 2022-07-19 | 172.85 | $178.69 | 24.2M |
| 2022-07-18 | 172.17 | $172.60 | 23.0M |
| 2022-07-15 | 172.03 | $173.09 | 34.9M |
| 2022-07-14 | 171.84 | $169.56 | 25.1M |
| 2022-07-13 | 171.98 | $171.32 | 25.5M |
| 2022-07-12 | 171.95 | $171.47 | 23.9M |
| 2022-07-11 | 171.94 | $172.06 | 22.0M |
| 2022-07-08 | 171.93 | $175.59 | 20.5M |
| 2022-07-07 | 171.64 | $175.61 | 24.8M |
| 2022-07-06 | 171.42 | $171.55 | 25.7M |
| 2022-07-05 | 171.67 | $172.83 | 25.2M |
| 2022-07-01 | 171.86 | $171.41 | 24.6M |
| 2022-06-30 | 172.27 | $169.36 | 31.5M |
| 2022-06-29 | 172.95 | $170.69 | 21.3M |
| 2022-06-28 | 173.57 | $172.44 | 26.0M |
| 2022-06-27 | 174.09 | $175.74 | 24.7M |
| 2022-06-24 | 174.34 | $175.09 | 37.1M |
| 2022-06-23 | 174.66 | $169.83 | 27.1M |
| 2022-06-22 | 175.51 | $167.82 | 29.3M |
| 2022-06-21 | 176.60 | $168.14 | 34.7M |
| 2022-06-17 | 177.70 | $165.18 | 40.3M |
| 2022-06-16 | 179.14 | $163.90 | 43.8M |
| 2022-06-15 | 180.76 | $171.86 | 32.2M |
| 2022-06-14 | 181.66 | $169.38 | 30.3M |
| 2022-06-13 | 182.85 | $170.20 | 39.7M |
| 2022-06-10 | 183.99 | $178.59 | 37.2M |
| 2022-06-09 | 184.31 | $183.57 | 21.7M |
| 2022-06-08 | 184.08 | $187.95 | 21.5M |
| 2022-06-07 | 183.38 | $190.90 | 21.7M |
| 2022-06-06 | 182.33 | $187.87 | 24.7M |
| 2022-06-03 | 181.53 | $187.06 | 19.0M |
| 2022-06-02 | 180.81 | $188.76 | 24.9M |
| 2022-06-01 | 179.95 | $184.26 | 28.4M |
| 2022-05-31 | 179.53 | $185.31 | 29.8M |
| 2022-05-27 | 179.03 | $187.64 | 25.0M |
| 2022-05-26 | 178.28 | $182.72 | 25.7M |
| 2022-05-25 | 178.05 | $178.73 | 28.0M |
| 2022-05-24 | 178.23 | $175.57 | 26.9M |
| 2022-05-23 | 178.77 | $178.21 | 24.6M |
| 2022-05-20 | 179.14 | $176.08 | 42.2M |
| 2022-05-19 | 179.79 | $176.53 | 33.6M |
| 2022-05-18 | 180.49 | $176.24 | 36.1M |
| 2022-05-17 | 181.35 | $182.64 | 31.8M |
| 2022-05-16 | 181.69 | $177.22 | 28.2M |
| 2022-05-13 | 182.64 | $178.07 | 36.5M |
| 2022-05-12 | 183.61 | $172.60 | 53.0M |
| 2022-05-11 | 185.24 | $170.60 | 64.4M |
| 2022-05-10 | 187.18 | $174.95 | 53.7M |
| 2022-05-09 | 188.81 | $174.90 | 53.7M |
| 2022-05-06 | 190.56 | $182.58 | 45.5M |
| 2022-05-05 | 191.65 | $185.67 | 41.5M |
| 2022-05-04 | 192.52 | $193.52 | 38.8M |
| 2022-05-03 | 192.69 | $188.49 | 30.2M |
| 2022-05-02 | 193.42 | $186.89 | 38.0M |
| 2022-04-29 | 194.41 | $184.95 | 41.2M |
| 2022-04-28 | 195.68 | $190.45 | 37.4M |
| 2022-04-27 | 196.51 | $186.96 | 37.8M |
| 2022-04-26 | 197.79 | $187.74 | 40.5M |
| 2022-04-25 | 199.08 | $193.85 | 35.6M |
| 2022-04-22 | 199.85 | $192.68 | 35.7M |
| 2022-04-21 | 200.79 | $197.80 | 31.5M |
| 2022-04-20 | 201.27 | $202.33 | 20.5M |
| 2022-04-19 | 201.35 | $201.56 | 22.8M |
| 2022-04-18 | 201.52 | $197.62 | 22.2M |
| 2022-04-14 | 202.10 | $198.96 | 27.1M |
| 2022-04-13 | 202.60 | $200.91 | 22.3M |
| 2022-04-12 | 202.91 | $197.16 | 33.7M |
| 2022-04-11 | 203.57 | $196.54 | 33.7M |
| 2022-04-08 | 204.27 | $197.87 | 25.2M |
| 2022-04-07 | 204.84 | $199.46 | 29.3M |
| 2022-04-06 | 205.26 | $200.11 | 34.9M |
| 2022-04-05 | 205.62 | $202.99 | 26.5M |
| 2022-04-04 | 205.66 | $207.91 | 20.3M |
| 2022-04-01 | 205.17 | $207.57 | 25.9M |
| 2022-03-31 | 204.67 | $205.27 | 26.8M |
| 2022-03-30 | 204.38 | $207.46 | 26.3M |
| 2022-03-29 | 203.85 | $211.71 | 29.6M |
| 2022-03-28 | 202.87 | $206.19 | 19.0M |
| 2022-03-25 | 202.40 | $206.12 | 19.4M |
| 2022-03-24 | 201.91 | $205.84 | 19.8M |
| 2022-03-23 | 201.42 | $203.90 | 19.8M |
| 2022-03-22 | 201.06 | $207.50 | 24.7M |
| 2022-03-21 | 200.30 | $205.44 | 26.7M |
| 2022-03-18 | 199.72 | $207.27 | 37.1M |
| 2022-03-17 | 198.93 | $205.11 | 25.8M |
| 2022-03-16 | 198.35 | $201.94 | 31.9M |
| 2022-03-15 | 198.09 | $195.78 | 25.5M |
| 2022-03-14 | 198.44 | $192.71 | 35.0M |
| 2022-03-11 | 199.13 | $196.73 | 25.0M |
| 2022-03-10 | 199.47 | $199.92 | 25.7M |
| 2022-03-09 | 199.53 | $200.28 | 29.0M |
| 2022-03-08 | 199.57 | $194.79 | 45.7M |
| 2022-03-07 | 200.16 | $193.72 | 39.3M |
| 2022-03-04 | 200.87 | $198.66 | 31.7M |
| 2022-03-03 | 201.10 | $201.82 | 30.1M |
| 2022-03-02 | 201.03 | $204.24 | 30.0M |
| 2022-03-01 | 200.73 | $199.49 | 40.6M |
| 2022-02-28 | 200.89 | $203.32 | 35.0M |
| 2022-02-25 | 200.64 | $202.50 | 33.7M |
| 2022-02-24 | 200.42 | $198.04 | 52.2M |
| 2022-02-23 | 200.62 | $192.98 | 31.5M |
| 2022-02-22 | 201.32 | $196.66 | 31.8M |
| 2022-02-18 | 201.70 | $199.47 | 36.3M |
| 2022-02-17 | 201.80 | $201.20 | 27.1M |
| 2022-02-16 | 201.73 | $206.49 | 30.1M |
| 2022-02-15 | 201.14 | $206.06 | 25.9M |
| 2022-02-14 | 200.61 | $200.68 | 32.3M |
| 2022-02-11 | 200.65 | $201.38 | 41.5M |
| 2022-02-10 | 200.69 | $203.44 | 44.8M |
| 2022-02-09 | 200.59 | $206.61 | 27.3M |
| 2022-02-08 | 200.24 | $202.76 | 28.3M |
| 2022-02-07 | 200.32 | $199.36 | 33.2M |
| 2022-02-04 | 200.80 | $198.38 | 34.3M |
| 2022-02-03 | 201.47 | $197.53 | 39.6M |
| 2022-02-02 | 202.32 | $201.34 | 42.8M |
| 2022-02-01 | 202.92 | $203.36 | 43.4M |
| 2022-01-31 | 203.43 | $201.24 | 53.4M |
| 2022-01-28 | 204.24 | $195.25 | 65.9M |
| 2022-01-27 | 205.75 | $191.52 | 59.8M |
| 2022-01-26 | 207.77 | $195.97 | 71.5M |
| 2022-01-25 | 209.49 | $198.84 | 61.1M |
| 2022-01-24 | 211.06 | $201.53 | 85.9M |
| 2022-01-21 | 212.47 | $196.99 | 85.8M |
| 2022-01-20 | 214.43 | $200.75 | 50.5M |
| 2022-01-19 | 216.10 | $204.45 | 46.2M |
| 2022-01-18 | 217.47 | $207.83 | 49.5M |
| 2022-01-14 | 218.54 | $214.31 | 42.0M |
| 2022-01-13 | 219.00 | $214.01 | 34.5M |
| 2022-01-12 | 219.50 | $215.99 | 35.3M |
| 2022-01-11 | 219.80 | $217.61 | 35.2M |
| 2022-01-10 | 219.94 | $215.32 | 45.8M |
| 2022-01-07 | 220.32 | $216.07 | 31.6M |
| 2022-01-06 | 220.65 | $218.60 | 39.1M |
| 2022-01-05 | 220.77 | $217.36 | 40.6M |
| 2022-01-04 | 221.04 | $224.98 | 22.0M |
| 2022-01-03 | 220.56 | $225.32 | 30.6M |
| 2021-12-31 | 220.00 | $222.45 | 24.0M |
| 2021-12-30 | 219.69 | $222.93 | 23.6M |
| 2021-12-29 | 219.29 | $222.99 | 19.4M |
| 2021-12-28 | 218.87 | $222.75 | 23.1M |
| 2021-12-27 | 218.46 | $224.12 | 24.2M |
| 2021-12-23 | 217.92 | $222.04 | 22.1M |
| 2021-12-22 | 217.62 | $220.28 | 32.4M |
| 2021-12-21 | 217.55 | $218.18 | 38.5M |
| 2021-12-20 | 217.73 | $212.12 | 50.0M |
| 2021-12-17 | 218.60 | $215.14 | 63.1M |
| 2021-12-16 | 219.27 | $213.18 | 52.7M |
| 2021-12-15 | 220.23 | $217.58 | 51.3M |
| 2021-12-14 | 220.88 | $214.18 | 36.5M |
| 2021-12-13 | 221.96 | $216.04 | 33.5M |
| 2021-12-10 | 222.98 | $219.91 | 32.9M |
| 2021-12-09 | 223.73 | $220.52 | 34.8M |
| 2021-12-08 | 224.49 | $225.63 | 36.5M |
| 2021-12-07 | 224.85 | $224.10 | 44.7M |
| 2021-12-06 | 225.44 | $219.02 | 43.9M |
| 2021-12-03 | 226.62 | $214.71 | 64.4M |
| 2021-12-02 | 228.32 | $219.21 | 64.3M |
| 2021-12-01 | 229.69 | $213.26 | 69.3M |
| 2021-11-30 | 231.72 | $218.17 | 64.9M |
| 2021-11-29 | 233.36 | $222.71 | 46.0M |
| 2021-11-26 | 234.60 | $222.85 | 62.6M |
| 2021-11-24 | 235.85 | $231.58 | 24.1M |
| 2021-11-23 | 236.23 | $231.33 | 33.8M |
| 2021-11-22 | 236.61 | $231.73 | 31.0M |
| 2021-11-19 | 236.95 | $232.72 | 34.0M |
| 2021-11-18 | 237.17 | $234.86 | 30.6M |
| 2021-11-17 | 237.15 | $235.86 | 26.5M |
| 2021-11-16 | 236.99 | $238.99 | 21.9M |
| 2021-11-15 | 236.48 | $238.55 | 27.4M |
| 2021-11-12 | 235.94 | $239.50 | 20.5M |
| 2021-11-11 | 235.24 | $239.26 | 18.0M |
| 2021-11-10 | 234.51 | $237.35 | 32.5M |
| 2021-11-09 | 233.88 | $241.15 | 29.9M |
| 2021-11-08 | 232.80 | $242.56 | 31.3M |
| 2021-11-05 | 231.48 | $241.81 | 42.0M |
| 2021-11-04 | 230.13 | $238.55 | 26.5M |
| 2021-11-03 | 229.02 | $238.64 | 47.6M |
| 2021-11-02 | 227.82 | $234.45 | 24.9M |
| 2021-11-01 | 226.95 | $233.96 | 35.5M |
| 2021-10-29 | 226.06 | $228.05 | 20.8M |
| 2021-10-28 | 225.70 | $228.11 | 22.9M |
| 2021-10-27 | 225.30 | $223.65 | 27.1M |
| 2021-10-26 | 225.30 | $227.84 | 25.3M |
| 2021-10-25 | 224.88 | $229.57 | 16.4M |
| 2021-10-22 | 224.27 | $227.41 | 16.9M |
| 2021-10-21 | 223.86 | $227.95 | 17.9M |
| 2021-10-20 | 223.37 | $227.37 | 18.1M |
| 2021-10-19 | 222.91 | $225.87 | 15.5M |
| 2021-10-18 | 222.55 | $225.03 | 19.1M |
| 2021-10-15 | 222.24 | $225.16 | 27.6M |
| 2021-10-14 | 221.90 | $225.87 | 18.2M |
| 2021-10-13 | 221.47 | $222.57 | 19.7M |
| 2021-10-12 | 221.36 | $221.52 | 18.8M |
| 2021-10-11 | 221.34 | $220.31 | 15.9M |
| 2021-10-08 | 221.44 | $221.58 | 18.0M |
| 2021-10-07 | 221.43 | $223.26 | 24.3M |
| 2021-10-06 | 221.26 | $219.87 | 32.9M |
| 2021-10-05 | 221.43 | $221.02 | 20.4M |
| 2021-10-04 | 221.52 | $220.26 | 32.6M |
| 2021-10-01 | 221.71 | $222.28 | 32.6M |
| 2021-09-30 | 221.75 | $218.75 | 33.2M |
| 2021-09-29 | 222.16 | $220.82 | 23.6M |
| 2021-09-28 | 222.40 | $221.29 | 39.9M |
| 2021-09-27 | 222.62 | $226.44 | 29.7M |
| 2021-09-24 | 222.34 | $223.05 | 28.9M |
| 2021-09-23 | 222.38 | $224.81 | 31.1M |
| 2021-09-22 | 222.23 | $220.90 | 32.1M |
| 2021-09-21 | 222.47 | $217.52 | 26.7M |
| 2021-09-20 | 223.03 | $217.19 | 45.0M |
| 2021-09-17 | 223.62 | $222.48 | 40.0M |
| 2021-09-16 | 223.65 | $222.19 | 22.4M |
| 2021-09-15 | 223.68 | $222.03 | 27.6M |
| 2021-09-14 | 223.69 | $220.04 | 30.3M |
| 2021-09-13 | 223.89 | $222.88 | 34.7M |
| 2021-09-10 | 223.81 | $221.62 | 24.4M |
| 2021-09-09 | 223.86 | $223.81 | 27.2M |
| 2021-09-08 | 223.69 | $223.92 | 25.2M |
| 2021-09-07 | 223.52 | $226.39 | 19.2M |
| 2021-09-03 | 223.08 | $227.96 | 18.3M |
| 2021-09-02 | 222.47 | $229.02 | 22.8M |
| 2021-09-01 | 221.73 | $227.44 | 20.5M |
| 2021-08-31 | 221.10 | $225.92 | 20.8M |
| 2021-08-30 | 220.59 | $225.48 | 20.7M |
| 2021-08-27 | 220.09 | $226.41 | 34.0M |
| 2021-08-26 | 219.48 | $220.20 | 22.4M |
| 2021-08-25 | 219.47 | $222.56 | 21.5M |
| 2021-08-24 | 219.23 | $221.78 | 18.7M |
| 2021-08-23 | 219.04 | $219.62 | 25.8M |
| 2021-08-20 | 219.06 | $215.52 | 31.8M |
| 2021-08-19 | 219.49 | $211.94 | 38.1M |
| 2021-08-18 | 220.29 | $214.51 | 29.1M |
| 2021-08-17 | 220.89 | $216.40 | 35.2M |
| 2021-08-16 | 221.31 | $219.07 | 24.1M |
| 2021-08-13 | 221.44 | $221.13 | 20.8M |
| 2021-08-12 | 221.35 | $223.16 | 23.3M |
| 2021-08-11 | 221.04 | $223.69 | 25.7M |
| 2021-08-10 | 220.65 | $222.60 | 22.7M |
| 2021-08-09 | 220.37 | $222.16 | 17.2M |
| 2021-08-06 | 220.15 | $223.39 | 24.4M |
| 2021-08-05 | 219.83 | $222.03 | 23.9M |
| 2021-08-04 | 219.63 | $218.11 | 25.6M |
| 2021-08-03 | 219.84 | $220.86 | 27.8M |
| 2021-08-02 | 219.81 | $219.95 | 24.2M |
| 2021-07-30 | 219.90 | $221.05 | 28.5M |
| 2021-07-29 | 219.95 | $222.52 | 22.6M |
| 2021-07-28 | 219.88 | $220.82 | 33.0M |
| 2021-07-27 | 220.02 | $217.62 | 35.1M |
| 2021-07-26 | 220.52 | $220.19 | 22.2M |
| 2021-07-23 | 220.84 | $219.55 | 23.7M |
| 2021-07-22 | 221.27 | $218.53 | 32.9M |
| 2021-07-21 | 221.86 | $222.06 | 28.3M |
| 2021-07-20 | 222.13 | $218.30 | 40.8M |
| 2021-07-19 | 222.80 | $211.73 | 58.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
297.64
2026-07-16
Close Price
$295.59
Vol: 24.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
163.40
Average
210.67
Maximum
300.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 297.64 | $295.59 | 24.0M |
| 2026-07-15 | 297.80 | $295.77 | 18.8M |
| 2026-07-14 | 297.93 | $294.51 | 18.3M |
| 2026-07-13 | 298.34 | $293.48 | 19.4M |
| 2026-07-10 | 299.00 | $295.99 | 15.9M |
| 2026-07-09 | 299.23 | $297.24 | 16.5M |
| 2026-07-08 | 299.20 | $293.48 | 24.1M |
| 2026-07-07 | 299.94 | $296.19 | 18.1M |
| 2026-07-06 | 300.20 | $298.90 | 18.6M |
| 2026-07-02 | 299.90 | $297.58 | 21.2M |
| 2026-07-01 | 299.80 | $299.32 | 20.6M |
| 2026-06-30 | 299.30 | $300.45 | 23.2M |
| 2026-06-29 | 298.44 | $298.97 | 24.8M |
| 2026-06-26 | 297.72 | $299.83 | 39.8M |
| 2026-06-25 | 296.68 | $298.91 | 27.7M |
| 2026-06-24 | 295.64 | $296.69 | 28.7M |
| 2026-06-23 | 294.86 | $295.32 | 26.8M |
| 2026-06-22 | 294.23 | $298.18 | 22.8M |
| 2026-06-18 | 292.87 | $295.59 | 32.5M |
| 2026-06-17 | 291.80 | $289.88 | 39.9M |
| 2026-06-16 | 291.75 | $292.08 | 23.8M |
| 2026-06-15 | 291.20 | $294.64 | 23.9M |
| 2026-06-12 | 290.00 | $292.95 | 34.4M |
| 2026-06-11 | 288.94 | $290.41 | 41.5M |
| 2026-06-10 | 288.23 | $282.05 | 39.3M |
| 2026-06-09 | 289.14 | $285.02 | 41.8M |
| 2026-06-08 | 289.55 | $284.11 | 27.3M |
| 2026-06-05 | 290.19 | $281.65 | 35.8M |
| 2026-06-04 | 291.43 | $292.01 | 24.3M |
| 2026-06-03 | 290.64 | $287.67 | 29.2M |
| 2026-06-02 | 290.62 | $291.66 | 18.4M |
| 2026-06-01 | 289.71 | $288.98 | 23.8M |
| 2026-05-29 | 289.19 | $290.43 | 27.0M |
| 2026-05-28 | 288.25 | $292.03 | 23.7M |
| 2026-05-27 | 286.79 | $290.37 | 24.5M |
| 2026-05-26 | 285.41 | $290.51 | 24.5M |
| 2026-05-22 | 283.75 | $285.12 | 23.8M |
| 2026-05-21 | 282.93 | $282.49 | 31.7M |
| 2026-05-20 | 282.51 | $279.87 | 31.6M |
| 2026-05-19 | 282.55 | $273.00 | 30.3M |
| 2026-05-18 | 284.01 | $275.97 | 27.2M |
| 2026-05-15 | 285.05 | $277.60 | 35.4M |
| 2026-05-14 | 285.87 | $284.45 | 17.4M |
| 2026-05-13 | 285.35 | $282.67 | 20.7M |
| 2026-05-12 | 285.07 | $282.57 | 27.4M |
| 2026-05-11 | 284.72 | $285.33 | 20.2M |
| 2026-05-08 | 283.70 | $284.17 | 22.5M |
| 2026-05-07 | 282.70 | $282.26 | 28.4M |
| 2026-05-06 | 281.91 | $286.80 | 23.3M |
| 2026-05-05 | 279.99 | $282.56 | 24.9M |
| 2026-05-04 | 278.61 | $277.88 | 28.6M |
| 2026-05-01 | 277.95 | $279.28 | 28.9M |
| 2026-04-30 | 276.85 | $277.97 | 29.2M |
| 2026-04-29 | 275.82 | $272.08 | 29.4M |
| 2026-04-28 | 275.81 | $273.91 | 24.1M |
| 2026-04-27 | 275.38 | $277.14 | 23.4M |
| 2026-04-24 | 274.16 | $276.65 | 21.6M |
| 2026-04-23 | 272.80 | $275.52 | 32.9M |
| 2026-04-22 | 271.42 | $276.48 | 20.3M |
| 2026-04-21 | 269.58 | $274.51 | 32.2M |
| 2026-04-20 | 267.82 | $277.35 | 23.0M |
| 2026-04-17 | 265.15 | $275.78 | 46.5M |
| 2026-04-16 | 262.36 | $269.95 | 30.8M |
| 2026-04-15 | 260.32 | $269.39 | 21.7M |
| 2026-04-14 | 258.05 | $268.72 | 24.3M |
| 2026-04-13 | 255.54 | $265.07 | 23.8M |
| 2026-04-10 | 253.40 | $261.30 | 22.4M |
| 2026-04-09 | 251.70 | $261.96 | 26.8M |
| 2026-04-08 | 249.60 | $260.47 | 46.7M |
| 2026-04-07 | 247.48 | $252.91 | 34.9M |
| 2026-04-06 | 246.62 | $252.36 | 22.2M |
| 2026-04-02 | 245.76 | $251.29 | 30.4M |
| 2026-04-01 | 245.01 | $249.56 | 51.3M |
| 2026-03-31 | 244.53 | $248.00 | 58.7M |
| 2026-03-30 | 244.32 | $239.61 | 51.3M |
| 2026-03-27 | 245.87 | $243.10 | 48.1M |
| 2026-03-26 | 246.97 | $247.44 | 46.8M |
| 2026-03-25 | 247.34 | $251.82 | 45.7M |
| 2026-03-24 | 246.89 | $248.78 | 45.2M |
| 2026-03-23 | 247.02 | $247.45 | 78.7M |
| 2026-03-20 | 247.49 | $242.22 | 76.7M |
| 2026-03-19 | 249.16 | $247.63 | 59.2M |
| 2026-03-18 | 249.98 | $246.02 | 43.2M |
| 2026-03-17 | 251.30 | $250.05 | 40.6M |
| 2026-03-16 | 252.00 | $248.92 | 48.8M |
| 2026-03-13 | 253.08 | $246.59 | 53.9M |
| 2026-03-12 | 254.84 | $247.41 | 61.8M |
| 2026-03-11 | 256.72 | $252.85 | 50.4M |
| 2026-03-10 | 257.77 | $253.36 | 55.9M |
| 2026-03-09 | 258.90 | $253.62 | 65.4M |
| 2026-03-06 | 260.15 | $250.89 | 64.2M |
| 2026-03-05 | 262.19 | $256.76 | 60.4M |
| 2026-03-04 | 263.32 | $261.76 | 38.0M |
| 2026-03-03 | 263.58 | $259.24 | 59.5M |
| 2026-03-02 | 264.40 | $263.81 | 53.5M |
| 2026-02-27 | 264.38 | $261.41 | 40.6M |
| 2026-02-26 | 264.86 | $265.99 | 41.2M |
| 2026-02-25 | 264.44 | $264.58 | 26.0M |
| 2026-02-24 | 264.25 | $263.33 | 34.9M |
| 2026-02-23 | 264.28 | $260.49 | 44.0M |
| 2026-02-20 | 264.90 | $264.61 | 47.1M |
| 2026-02-19 | 264.74 | $264.60 | 31.0M |
| 2026-02-18 | 264.55 | $263.99 | 36.0M |
| 2026-02-17 | 264.45 | $263.04 | 33.7M |
| 2026-02-13 | 264.51 | $262.96 | 45.4M |
| 2026-02-12 | 264.60 | $259.54 | 47.6M |
| 2026-02-11 | 265.40 | $264.95 | 41.8M |
| 2026-02-10 | 265.18 | $266.16 | 24.7M |
| 2026-02-09 | 264.65 | $266.88 | 29.1M |
| 2026-02-06 | 263.87 | $265.02 | 43.4M |
| 2026-02-05 | 263.34 | $255.83 | 48.3M |
| 2026-02-04 | 264.64 | $260.52 | 48.8M |
| 2026-02-03 | 265.15 | $262.78 | 54.6M |
| 2026-02-02 | 265.25 | $262.18 | 42.9M |
| 2026-01-30 | 265.47 | $259.65 | 59.2M |
| 2026-01-29 | 266.23 | $263.37 | 43.9M |
| 2026-01-28 | 266.31 | $263.30 | 37.1M |
| 2026-01-27 | 266.38 | $264.73 | 27.0M |
| 2026-01-26 | 266.13 | $263.98 | 32.1M |
| 2026-01-23 | 265.98 | $264.81 | 42.6M |
| 2026-01-22 | 265.59 | $269.79 | 35.1M |
| 2026-01-21 | 264.06 | $267.79 | 60.0M |
| 2026-01-20 | 262.67 | $262.58 | 47.9M |
| 2026-01-16 | 262.13 | $265.76 | 33.8M |
| 2026-01-15 | 260.80 | $265.51 | 33.5M |
| 2026-01-14 | 259.29 | $263.19 | 37.2M |
| 2026-01-13 | 258.00 | $261.35 | 33.9M |
| 2026-01-12 | 256.87 | $261.50 | 28.4M |
| 2026-01-09 | 255.51 | $260.23 | 36.3M |
| 2026-01-08 | 254.18 | $258.27 | 38.0M |
| 2026-01-07 | 253.04 | $255.48 | 33.1M |
| 2026-01-06 | 252.28 | $256.08 | 40.7M |
| 2026-01-05 | 251.27 | $252.73 | 37.4M |
| 2026-01-02 | 250.80 | $248.78 | 40.0M |
| 2025-12-31 | 251.07 | $246.16 | 35.4M |
| 2025-12-30 | 251.92 | $248.03 | 22.1M |
| 2025-12-29 | 252.51 | $249.88 | 25.2M |
| 2025-12-26 | 252.79 | $251.42 | 17.4M |
| 2025-12-24 | 252.78 | $252.71 | 12.1M |
| 2025-12-23 | 252.48 | $252.08 | 25.0M |
| 2025-12-22 | 252.24 | $253.58 | 40.5M |
| 2025-12-19 | 251.64 | $250.79 | 43.6M |
| 2025-12-18 | 251.50 | $248.71 | 39.1M |
| 2025-12-17 | 251.78 | $247.24 | 38.1M |
| 2025-12-16 | 252.38 | $249.90 | 43.1M |
| 2025-12-15 | 252.50 | $251.93 | 43.1M |
| 2025-12-12 | 252.20 | $253.85 | 57.7M |
| 2025-12-11 | 251.42 | $257.80 | 41.3M |
| 2025-12-10 | 249.66 | $254.81 | 51.1M |
| 2025-12-09 | 248.23 | $251.39 | 30.2M |
| 2025-12-08 | 247.28 | $250.87 | 29.1M |
| 2025-12-05 | 246.27 | $250.77 | 37.0M |
| 2025-12-04 | 245.11 | $251.82 | 40.2M |
| 2025-12-03 | 243.54 | $249.63 | 32.8M |
| 2025-12-02 | 242.17 | $245.17 | 31.9M |
| 2025-12-01 | 241.52 | $245.62 | 36.9M |
| 2025-11-28 | 240.67 | $248.75 | 18.9M |
| 2025-11-26 | 239.03 | $247.30 | 34.6M |
| 2025-11-25 | 237.43 | $245.13 | 46.2M |
| 2025-11-24 | 236.05 | $239.90 | 36.1M |
| 2025-11-21 | 235.56 | $235.60 | 99.5M |
| 2025-11-20 | 235.92 | $229.11 | 95.5M |
| 2025-11-19 | 237.72 | $233.43 | 57.3M |
| 2025-11-18 | 238.92 | $233.47 | 63.1M |
| 2025-11-17 | 240.31 | $232.76 | 55.8M |
| 2025-11-14 | 242.09 | $237.48 | 58.3M |
| 2025-11-13 | 243.16 | $236.79 | 65.7M |
| 2025-11-12 | 244.55 | $243.64 | 34.5M |
| 2025-11-11 | 244.72 | $244.24 | 27.4M |
| 2025-11-10 | 244.79 | $244.03 | 31.2M |
| 2025-11-07 | 244.91 | $241.61 | 55.0M |
| 2025-11-06 | 245.56 | $240.35 | 40.6M |
| 2025-11-05 | 246.58 | $244.68 | 38.2M |
| 2025-11-04 | 246.84 | $241.20 | 34.5M |
| 2025-11-03 | 247.87 | $245.44 | 28.9M |
| 2025-10-31 | 248.15 | $246.23 | 37.3M |
| 2025-10-30 | 248.31 | $244.85 | 44.5M |
| 2025-10-29 | 248.77 | $246.84 | 56.2M |
| 2025-10-28 | 248.86 | $248.96 | 28.1M |
| 2025-10-27 | 248.51 | $250.30 | 31.8M |
| 2025-10-24 | 247.80 | $249.43 | 26.6M |
| 2025-10-23 | 247.15 | $246.42 | 28.6M |
| 2025-10-22 | 247.02 | $243.34 | 46.6M |
| 2025-10-21 | 247.49 | $246.99 | 26.3M |
| 2025-10-20 | 247.26 | $248.16 | 32.5M |
| 2025-10-17 | 246.72 | $243.41 | 55.4M |
| 2025-10-16 | 247.08 | $245.06 | 52.7M |
| 2025-10-15 | 247.13 | $250.33 | 45.4M |
| 2025-10-14 | 246.06 | $247.90 | 45.3M |
| 2025-10-13 | 245.32 | $244.41 | 36.3M |
| 2025-10-10 | 245.17 | $237.79 | 70.6M |
| 2025-10-09 | 246.37 | $245.13 | 26.2M |
| 2025-10-08 | 246.21 | $246.72 | 25.8M |
| 2025-10-07 | 245.65 | $244.16 | 31.8M |
| 2025-10-06 | 245.53 | $246.81 | 31.5M |
| 2025-10-03 | 244.80 | $245.83 | 34.6M |
| 2025-10-02 | 244.14 | $244.02 | 28.7M |
| 2025-10-01 | 243.74 | $242.49 | 28.5M |
| 2025-09-30 | 243.57 | $241.96 | 33.4M |
| 2025-09-29 | 243.47 | $241.62 | 26.4M |
| 2025-09-26 | 243.39 | $241.34 | 28.9M |
| 2025-09-25 | 243.34 | $239.29 | 37.2M |
| 2025-09-24 | 243.68 | $241.60 | 36.0M |
| 2025-09-23 | 243.57 | $243.84 | 41.9M |
| 2025-09-22 | 242.94 | $244.39 | 53.6M |
| 2025-09-19 | 242.07 | $242.98 | 56.1M |
| 2025-09-18 | 241.32 | $244.84 | 49.2M |
| 2025-09-17 | 240.03 | $238.89 | 80.0M |
| 2025-09-16 | 239.77 | $238.28 | 37.1M |
| 2025-09-15 | 239.56 | $239.35 | 33.0M |
| 2025-09-12 | 239.07 | $238.34 | 46.1M |
| 2025-09-11 | 238.69 | $240.80 | 43.6M |
| 2025-09-10 | 237.70 | $236.43 | 33.9M |
| 2025-09-09 | 237.44 | $236.85 | 35.4M |
| 2025-09-08 | 237.03 | $238.25 | 31.5M |
| 2025-09-05 | 236.23 | $237.77 | 47.5M |
| 2025-09-04 | 235.37 | $236.59 | 30.3M |
| 2025-09-03 | 234.60 | $233.67 | 33.3M |
| 2025-09-02 | 234.30 | $233.90 | 33.1M |
| 2025-08-29 | 233.88 | $235.17 | 29.3M |
| 2025-08-28 | 233.09 | $236.22 | 25.0M |
| 2025-08-27 | 231.94 | $235.94 | 25.4M |
| 2025-08-26 | 230.63 | $234.28 | 25.1M |
| 2025-08-25 | 229.44 | $232.36 | 28.5M |
| 2025-08-22 | 228.45 | $234.83 | 58.2M |
| 2025-08-21 | 226.76 | $225.97 | 24.5M |
| 2025-08-20 | 226.64 | $225.41 | 29.2M |
| 2025-08-19 | 226.62 | $226.21 | 25.0M |
| 2025-08-18 | 226.41 | $227.96 | 20.1M |
| 2025-08-15 | 225.77 | $227.13 | 33.6M |
| 2025-08-14 | 225.20 | $228.24 | 55.9M |
| 2025-08-13 | 224.29 | $231.22 | 41.7M |
| 2025-08-12 | 222.60 | $226.81 | 44.0M |
| 2025-08-11 | 221.55 | $220.27 | 25.2M |
| 2025-08-08 | 221.70 | $220.32 | 28.3M |
| 2025-08-07 | 221.87 | $219.84 | 37.1M |
| 2025-08-06 | 222.15 | $220.56 | 23.1M |
| 2025-08-05 | 222.32 | $220.85 | 31.3M |
| 2025-08-04 | 222.44 | $219.73 | 35.0M |
| 2025-08-01 | 222.82 | $214.92 | 63.9M |
| 2025-07-31 | 224.25 | $219.39 | 42.9M |
| 2025-07-30 | 224.95 | $221.56 | 48.9M |
| 2025-07-29 | 225.30 | $222.69 | 28.7M |
| 2025-07-28 | 225.44 | $224.12 | 24.9M |
| 2025-07-25 | 225.28 | $224.38 | 24.6M |
| 2025-07-24 | 225.01 | $223.55 | 29.4M |
| 2025-07-23 | 224.86 | $226.68 | 37.5M |
| 2025-07-22 | 223.99 | $223.27 | 30.9M |
| 2025-07-21 | 223.69 | $221.43 | 28.2M |
| 2025-07-18 | 223.70 | $222.33 | 49.0M |
| 2025-07-17 | 223.50 | $223.92 | 43.5M |
| 2025-07-16 | 222.90 | $221.02 | 48.2M |
| 2025-07-15 | 222.79 | $218.82 | 44.2M |
| 2025-07-14 | 223.11 | $223.19 | 24.6M |
| 2025-07-11 | 222.52 | $221.70 | 31.6M |
| 2025-07-10 | 222.13 | $224.80 | 33.9M |
| 2025-07-09 | 220.99 | $223.65 | 32.4M |
| 2025-07-08 | 219.89 | $221.25 | 36.3M |
| 2025-07-07 | 219.09 | $219.73 | 41.6M |
| 2025-07-03 | 218.45 | $223.08 | 23.5M |
| 2025-07-02 | 216.98 | $221.03 | 35.7M |
| 2025-07-01 | 215.69 | $218.01 | 43.9M |
| 2025-06-30 | 214.80 | $215.79 | 25.6M |
| 2025-06-27 | 214.22 | $215.48 | 47.7M |
| 2025-06-26 | 213.59 | $215.41 | 26.3M |
| 2025-06-25 | 212.86 | $211.97 | 27.7M |
| 2025-06-24 | 212.73 | $214.47 | 31.8M |
| 2025-06-23 | 212.02 | $211.77 | 35.5M |
| 2025-06-20 | 211.76 | $209.21 | 37.0M |
| 2025-06-18 | 211.97 | $209.65 | 42.9M |
| 2025-06-17 | 212.12 | $208.55 | 32.8M |
| 2025-06-16 | 212.49 | $210.77 | 29.0M |
| 2025-06-13 | 212.44 | $208.89 | 60.6M |
| 2025-06-12 | 212.76 | $212.78 | 25.4M |
| 2025-06-11 | 212.28 | $213.63 | 31.1M |
| 2025-06-10 | 211.52 | $214.51 | 30.2M |
| 2025-06-09 | 210.44 | $213.36 | 34.0M |
| 2025-06-06 | 209.40 | $211.90 | 32.1M |
| 2025-06-05 | 208.48 | $208.53 | 35.8M |
| 2025-06-04 | 208.11 | $208.44 | 27.2M |
| 2025-06-03 | 207.67 | $209.03 | 37.7M |
| 2025-06-02 | 207.03 | $205.71 | 30.3M |
| 2025-05-30 | 206.96 | $205.07 | 37.8M |
| 2025-05-29 | 207.00 | $206.12 | 32.8M |
| 2025-05-28 | 206.81 | $205.51 | 26.0M |
| 2025-05-27 | 206.69 | $207.70 | 31.7M |
| 2025-05-23 | 206.08 | $202.56 | 29.1M |
| 2025-05-22 | 206.42 | $203.20 | 31.8M |
| 2025-05-21 | 206.67 | $203.21 | 36.7M |
| 2025-05-20 | 206.93 | $209.08 | 22.1M |
| 2025-05-19 | 205.98 | $208.97 | 25.9M |
| 2025-05-16 | 204.86 | $209.85 | 28.9M |
| 2025-05-15 | 203.36 | $208.13 | 21.6M |
| 2025-05-14 | 201.97 | $206.78 | 26.3M |
| 2025-05-13 | 200.61 | $208.63 | 28.3M |
| 2025-05-12 | 198.64 | $207.87 | 38.2M |
| 2025-05-09 | 196.49 | $200.81 | 17.2M |
| 2025-05-08 | 195.49 | $201.18 | 32.6M |
| 2025-05-07 | 194.24 | $197.42 | 24.0M |
| 2025-05-06 | 193.59 | $196.77 | 24.6M |
| 2025-05-05 | 192.97 | $198.94 | 20.8M |
| 2025-05-02 | 191.79 | $200.48 | 30.2M |
| 2025-05-01 | 190.11 | $196.07 | 33.2M |
| 2025-04-30 | 189.11 | $194.86 | 29.0M |
| 2025-04-29 | 188.21 | $196.09 | 20.1M |
| 2025-04-28 | 186.93 | $194.94 | 22.5M |
| 2025-04-25 | 185.71 | $194.12 | 25.0M |
| 2025-04-24 | 184.49 | $194.06 | 29.8M |
| 2025-04-23 | 183.12 | $190.25 | 44.9M |
| 2025-04-22 | 182.37 | $187.47 | 34.5M |
| 2025-04-21 | 182.13 | $182.74 | 26.0M |
| 2025-04-17 | 182.89 | $186.48 | 42.4M |
| 2025-04-16 | 183.03 | $184.97 | 35.1M |
| 2025-04-15 | 183.56 | $186.76 | 30.7M |
| 2025-04-14 | 183.84 | $186.53 | 35.2M |
| 2025-04-11 | 184.26 | $184.36 | 45.0M |
| 2025-04-10 | 185.26 | $181.71 | 67.5M |
| 2025-04-09 | 187.03 | $189.68 | 123.0M |
| 2025-04-08 | 187.46 | $174.82 | 61.1M |
| 2025-04-07 | 191.13 | $179.55 | 96.7M |
| 2025-04-04 | 194.44 | $181.19 | 92.6M |
| 2025-04-03 | 197.98 | $189.65 | 60.6M |
| 2025-04-02 | 200.33 | $202.66 | 36.6M |
| 2025-04-01 | 200.34 | $199.51 | 26.1M |
| 2025-03-31 | 201.05 | $199.49 | 32.3M |
| 2025-03-28 | 201.90 | $200.45 | 26.7M |
| 2025-03-27 | 202.70 | $204.61 | 24.0M |
| 2025-03-26 | 202.79 | $205.59 | 19.4M |
| 2025-03-25 | 202.71 | $207.70 | 17.8M |
| 2025-03-24 | 202.20 | $208.86 | 25.8M |
| 2025-03-21 | 201.39 | $203.79 | 39.5M |
| 2025-03-20 | 201.56 | $205.06 | 25.7M |
| 2025-03-19 | 201.52 | $206.37 | 31.6M |
| 2025-03-18 | 201.23 | $203.21 | 22.9M |
| 2025-03-17 | 201.60 | $205.45 | 26.9M |
| 2025-03-14 | 201.60 | $202.89 | 34.1M |
| 2025-03-13 | 202.19 | $198.10 | 31.3M |
| 2025-03-12 | 203.91 | $201.10 | 36.9M |
| 2025-03-11 | 205.33 | $200.75 | 51.5M |
| 2025-03-10 | 207.08 | $200.77 | 39.4M |
| 2025-03-07 | 209.15 | $205.95 | 43.5M |
| 2025-03-06 | 210.50 | $205.28 | 39.2M |
| 2025-03-05 | 212.23 | $208.47 | 35.8M |
| 2025-03-04 | 213.60 | $206.42 | 56.4M |
| 2025-03-03 | 215.64 | $208.78 | 36.3M |
| 2025-02-28 | 217.54 | $214.65 | 32.0M |
| 2025-02-27 | 218.53 | $212.39 | 29.4M |
| 2025-02-26 | 220.17 | $215.68 | 25.5M |
| 2025-02-25 | 221.40 | $215.41 | 33.7M |
| 2025-02-24 | 222.89 | $216.23 | 30.2M |
| 2025-02-21 | 224.45 | $217.80 | 45.0M |
| 2025-02-20 | 225.94 | $224.26 | 18.5M |
| 2025-02-19 | 226.31 | $226.43 | 16.2M |
| 2025-02-18 | 226.29 | $227.21 | 15.2M |
| 2025-02-14 | 226.09 | $225.97 | 13.6M |
| 2025-02-13 | 226.12 | $226.14 | 21.4M |
| 2025-02-12 | 226.13 | $223.62 | 25.6M |
| 2025-02-11 | 226.66 | $225.70 | 18.2M |
| 2025-02-10 | 226.84 | $227.02 | 14.6M |
| 2025-02-07 | 226.78 | $226.00 | 28.9M |
| 2025-02-06 | 226.91 | $228.65 | 18.8M |
| 2025-02-05 | 226.51 | $229.40 | 15.2M |
| 2025-02-04 | 225.88 | $226.93 | 18.0M |
| 2025-02-03 | 225.67 | $223.83 | 34.0M |
| 2025-01-31 | 226.08 | $226.48 | 35.3M |
| 2025-01-30 | 226.00 | $228.53 | 25.6M |
| 2025-01-29 | 225.48 | $226.23 | 20.3M |
| 2025-01-28 | 225.36 | $226.75 | 16.8M |
| 2025-01-27 | 225.12 | $226.50 | 27.5M |
| 2025-01-24 | 224.89 | $228.69 | 19.1M |
| 2025-01-23 | 224.16 | $229.33 | 20.9M |
| 2025-01-22 | 223.19 | $228.29 | 21.3M |
| 2025-01-21 | 222.29 | $229.79 | 26.1M |
| 2025-01-17 | 220.95 | $225.46 | 26.8M |
| 2025-01-16 | 220.31 | $224.49 | 21.0M |
| 2025-01-15 | 219.80 | $224.04 | 30.1M |
| 2025-01-14 | 219.32 | $219.72 | 25.4M |
| 2025-01-13 | 219.69 | $217.25 | 28.6M |
| 2025-01-10 | 220.67 | $216.83 | 37.4M |
| 2025-01-08 | 221.92 | $221.71 | 26.8M |
| 2025-01-07 | 222.35 | $222.72 | 28.8M |
| 2025-01-06 | 222.67 | $224.52 | 23.5M |
| 2025-01-03 | 222.67 | $224.43 | 24.5M |
| 2025-01-02 | 222.72 | $221.14 | 29.4M |
| 2024-12-31 | 223.48 | $220.96 | 26.2M |
| 2024-12-30 | 224.43 | $220.68 | 25.7M |
| 2024-12-27 | 225.61 | $222.39 | 27.0M |
| 2024-12-26 | 226.64 | $225.68 | 20.1M |
| 2024-12-24 | 227.16 | $223.39 | 13.4M |
| 2024-12-23 | 228.25 | $221.41 | 29.6M |
| 2024-12-20 | 229.95 | $221.92 | 53.9M |
| 2024-12-19 | 231.83 | $219.86 | 51.9M |
| 2024-12-18 | 234.44 | $220.84 | 52.3M |
| 2024-12-17 | 237.27 | $231.07 | 33.1M |
| 2024-12-16 | 238.38 | $234.44 | 32.3M |
| 2024-12-13 | 238.96 | $233.07 | 24.0M |
| 2024-12-12 | 239.90 | $234.68 | 21.5M |
| 2024-12-11 | 240.63 | $237.77 | 23.2M |
| 2024-12-10 | 240.81 | $236.70 | 19.9M |
| 2024-12-09 | 241.22 | $237.73 | 16.7M |
| 2024-12-06 | 241.45 | $238.93 | 20.8M |
| 2024-12-05 | 241.44 | $238.08 | 20.2M |
| 2024-12-04 | 241.58 | $240.89 | 19.9M |
| 2024-12-03 | 241.13 | $240.03 | 21.4M |
| 2024-12-02 | 240.75 | $241.75 | 25.3M |
| 2024-11-29 | 239.91 | $241.87 | 16.8M |
| 2024-11-27 | 238.89 | $240.95 | 19.5M |
| 2024-11-26 | 237.86 | $240.62 | 22.6M |
| 2024-11-25 | 236.71 | $242.40 | 33.5M |
| 2024-11-22 | 234.98 | $238.77 | 22.7M |
| 2024-11-21 | 233.70 | $234.44 | 28.7M |
| 2024-11-20 | 233.11 | $230.93 | 24.2M |
| 2024-11-19 | 233.15 | $230.63 | 26.0M |
| 2024-11-18 | 233.23 | $228.93 | 29.4M |
| 2024-11-15 | 233.66 | $228.48 | 37.9M |
| 2024-11-14 | 234.23 | $231.94 | 29.3M |
| 2024-11-13 | 234.13 | $235.11 | 25.9M |
| 2024-11-12 | 233.31 | $237.46 | 35.3M |
| 2024-11-11 | 231.84 | $241.70 | 29.2M |
| 2024-11-08 | 229.22 | $238.12 | 26.6M |
| 2024-11-07 | 226.90 | $236.38 | 35.0M |
| 2024-11-06 | 224.57 | $237.22 | 75.6M |
| 2024-11-05 | 221.66 | $224.23 | 26.4M |
| 2024-11-04 | 221.03 | $220.09 | 20.5M |
| 2024-11-01 | 221.16 | $218.98 | 21.2M |
| 2024-10-31 | 221.53 | $217.76 | 24.1M |
| 2024-10-30 | 222.23 | $221.44 | 19.8M |
| 2024-10-29 | 222.25 | $221.74 | 20.3M |
| 2024-10-28 | 222.20 | $222.46 | 19.9M |
| 2024-10-25 | 221.99 | $218.89 | 23.8M |
| 2024-10-24 | 222.48 | $219.72 | 18.4M |
| 2024-10-23 | 222.87 | $219.24 | 23.3M |
| 2024-10-22 | 223.41 | $221.26 | 15.8M |
| 2024-10-21 | 223.61 | $222.10 | 24.2M |
| 2024-10-18 | 223.64 | $225.65 | 20.0M |
| 2024-10-17 | 222.91 | $226.12 | 18.0M |
| 2024-10-16 | 221.96 | $226.74 | 27.7M |
| 2024-10-15 | 220.71 | $223.07 | 26.0M |
| 2024-10-14 | 220.02 | $222.89 | 19.3M |
| 2024-10-11 | 219.25 | $221.26 | 20.0M |
| 2024-10-10 | 218.70 | $216.85 | 24.6M |
| 2024-10-09 | 218.97 | $218.06 | 18.2M |
| 2024-10-08 | 219.03 | $217.58 | 18.1M |
| 2024-10-07 | 219.20 | $217.43 | 14.9M |
| 2024-10-04 | 219.41 | $219.15 | 27.9M |
| 2024-10-03 | 219.29 | $216.13 | 21.4M |
| 2024-10-02 | 219.78 | $217.59 | 14.5M |
| 2024-10-01 | 220.02 | $217.89 | 30.0M |
| 2024-09-30 | 220.23 | $220.89 | 22.0M |
| 2024-09-27 | 219.83 | $220.33 | 24.0M |
| 2024-09-26 | 219.47 | $218.85 | 25.0M |
| 2024-09-25 | 219.35 | $217.69 | 23.2M |
| 2024-09-24 | 219.44 | $221.13 | 20.9M |
| 2024-09-23 | 218.81 | $220.76 | 20.2M |
| 2024-09-20 | 218.15 | $221.57 | 34.6M |
| 2024-09-19 | 217.19 | $223.97 | 35.4M |
| 2024-09-18 | 215.57 | $219.45 | 54.1M |
| 2024-09-17 | 214.62 | $219.41 | 35.6M |
| 2024-09-16 | 213.54 | $217.61 | 23.3M |
| 2024-09-13 | 212.66 | $216.83 | 37.4M |
| 2024-09-12 | 211.80 | $211.61 | 27.7M |
| 2024-09-11 | 211.90 | $208.92 | 27.2M |
| 2024-09-10 | 212.59 | $208.31 | 23.0M |
| 2024-09-09 | 213.52 | $208.48 | 23.6M |
| 2024-09-06 | 214.57 | $207.90 | 34.6M |
| 2024-09-05 | 215.90 | $211.93 | 23.9M |
| 2024-09-04 | 216.58 | $212.99 | 23.7M |
| 2024-09-03 | 217.15 | $213.35 | 31.3M |
| 2024-08-30 | 217.72 | $220.08 | 23.0M |
| 2024-08-29 | 216.95 | $218.81 | 24.6M |
| 2024-08-28 | 216.31 | $217.26 | 19.7M |
| 2024-08-27 | 215.88 | $218.74 | 19.6M |
| 2024-08-26 | 215.07 | $220.45 | 24.9M |
| 2024-08-23 | 213.75 | $220.38 | 40.0M |
| 2024-08-22 | 212.23 | $213.56 | 18.1M |
| 2024-08-21 | 211.90 | $215.46 | 19.6M |
| 2024-08-20 | 211.11 | $212.69 | 21.7M |
| 2024-08-19 | 210.78 | $215.20 | 17.2M |
| 2024-08-16 | 209.88 | $212.60 | 30.4M |
| 2024-08-15 | 209.37 | $212.04 | 42.6M |
| 2024-08-14 | 208.91 | $206.68 | 25.3M |
| 2024-08-13 | 209.51 | $207.97 | 25.5M |
| 2024-08-12 | 209.94 | $204.60 | 20.4M |
| 2024-08-09 | 211.15 | $206.46 | 21.0M |
| 2024-08-08 | 212.17 | $206.89 | 26.6M |
| 2024-08-07 | 213.25 | $201.98 | 30.6M |
| 2024-08-06 | 215.55 | $204.40 | 37.1M |
| 2024-08-05 | 217.69 | $202.20 | 65.7M |
| 2024-08-02 | 220.62 | $208.92 | 66.9M |
| 2024-08-01 | 222.58 | $216.58 | 71.5M |
| 2024-07-31 | 223.21 | $223.86 | 52.4M |
| 2024-07-30 | 222.37 | $222.57 | 26.9M |
| 2024-07-29 | 221.64 | $221.73 | 33.9M |
| 2024-07-26 | 220.93 | $224.22 | 40.8M |
| 2024-07-25 | 219.56 | $220.57 | 45.1M |
| 2024-07-24 | 218.69 | $217.85 | 42.4M |
| 2024-07-23 | 218.23 | $222.63 | 44.9M |
| 2024-07-22 | 216.65 | $220.29 | 36.2M |
| 2024-07-19 | 215.29 | $216.84 | 37.9M |
| 2024-07-18 | 214.40 | $217.95 | 53.2M |
| 2024-07-17 | 213.11 | $222.25 | 66.1M |
| 2024-07-16 | 210.68 | $224.60 | 67.9M |
| 2024-07-15 | 207.35 | $217.19 | 48.9M |
| 2024-07-12 | 205.03 | $213.14 | 50.8M |
| 2024-07-11 | 203.18 | $210.68 | 65.4M |
| 2024-07-10 | 201.55 | $203.37 | 19.3M |
| 2024-07-09 | 201.21 | $201.40 | 17.9M |
| 2024-07-08 | 201.22 | $202.28 | 20.8M |
| 2024-07-05 | 201.05 | $200.87 | 17.3M |
| 2024-07-03 | 201.16 | $201.83 | 15.2M |
| 2024-07-02 | 201.09 | $201.88 | 17.2M |
| 2024-07-01 | 200.99 | $201.19 | 21.9M |
| 2024-06-28 | 201.03 | $202.89 | 35.0M |
| 2024-06-27 | 200.73 | $202.06 | 17.4M |
| 2024-06-26 | 200.55 | $200.03 | 19.3M |
| 2024-06-25 | 200.78 | $200.56 | 16.2M |
| 2024-06-24 | 200.94 | $201.22 | 22.3M |
| 2024-06-21 | 200.99 | $200.35 | 37.6M |
| 2024-06-20 | 201.24 | $199.90 | 28.0M |
| 2024-06-18 | 201.63 | $200.75 | 25.4M |
| 2024-06-17 | 201.91 | $200.40 | 25.6M |
| 2024-06-14 | 202.31 | $198.73 | 33.5M |
| 2024-06-13 | 203.13 | $201.94 | 28.0M |
| 2024-06-12 | 203.41 | $203.72 | 43.7M |
| 2024-06-11 | 203.36 | $200.64 | 23.8M |
| 2024-06-10 | 203.95 | $201.89 | 25.1M |
| 2024-06-07 | 204.37 | $201.20 | 26.0M |
| 2024-06-06 | 205.00 | $203.59 | 17.3M |
| 2024-06-05 | 205.22 | $205.06 | 20.7M |
| 2024-06-04 | 205.17 | $201.97 | 27.1M |
| 2024-06-03 | 205.76 | $204.61 | 23.9M |
| 2024-05-31 | 205.87 | $205.77 | 25.8M |
| 2024-05-30 | 205.76 | $204.05 | 20.5M |
| 2024-05-29 | 205.98 | $202.13 | 25.7M |
| 2024-05-28 | 206.63 | $205.16 | 18.5M |
| 2024-05-24 | 206.74 | $205.44 | 19.9M |
| 2024-05-23 | 206.80 | $203.19 | 34.0M |
| 2024-05-22 | 207.33 | $206.58 | 20.9M |
| 2024-05-21 | 207.22 | $208.34 | 13.5M |
| 2024-05-20 | 206.71 | $208.54 | 15.7M |
| 2024-05-17 | 206.06 | $208.08 | 35.2M |
| 2024-05-16 | 205.38 | $207.93 | 26.7M |
| 2024-05-15 | 204.62 | $209.44 | 33.4M |
| 2024-05-14 | 203.41 | $206.86 | 33.2M |
| 2024-05-13 | 202.55 | $204.74 | 18.6M |
| 2024-05-10 | 201.98 | $204.31 | 21.5M |
| 2024-05-09 | 201.41 | $205.86 | 22.9M |
| 2024-05-08 | 200.42 | $203.78 | 18.3M |
| 2024-05-07 | 199.71 | $204.97 | 20.1M |
| 2024-05-06 | 198.64 | $204.51 | 23.1M |
| 2024-05-03 | 197.49 | $201.90 | 30.9M |
| 2024-05-02 | 196.72 | $199.92 | 27.2M |
| 2024-05-01 | 196.25 | $196.31 | 38.8M |
| 2024-04-30 | 196.47 | $195.90 | 30.6M |
| 2024-04-29 | 196.84 | $199.96 | 20.5M |
| 2024-04-26 | 196.41 | $198.36 | 24.6M |
| 2024-04-25 | 196.27 | $196.48 | 31.9M |
| 2024-04-24 | 196.52 | $197.68 | 28.8M |
| 2024-04-23 | 196.57 | $198.57 | 31.8M |
| 2024-04-22 | 196.46 | $195.30 | 31.6M |
| 2024-04-19 | 197.03 | $193.14 | 42.7M |
| 2024-04-18 | 198.16 | $192.84 | 40.2M |
| 2024-04-17 | 199.55 | $193.00 | 38.6M |
| 2024-04-16 | 201.15 | $195.06 | 43.3M |
| 2024-04-15 | 202.57 | $195.78 | 41.1M |
| 2024-04-12 | 204.07 | $198.69 | 35.4M |
| 2024-04-11 | 205.20 | $202.29 | 37.2M |
| 2024-04-10 | 205.76 | $200.93 | 57.1M |
| 2024-04-09 | 206.68 | $206.38 | 23.3M |
| 2024-04-08 | 206.59 | $205.57 | 21.3M |
| 2024-04-05 | 206.66 | $204.45 | 27.6M |
| 2024-04-04 | 206.96 | $203.77 | 32.3M |
| 2024-04-03 | 207.45 | $205.83 | 27.4M |
| 2024-04-02 | 207.57 | $204.49 | 36.6M |
| 2024-04-01 | 207.97 | $208.32 | 25.7M |
| 2024-03-28 | 207.63 | $210.30 | 37.7M |
| 2024-03-27 | 206.80 | $209.64 | 35.0M |
| 2024-03-26 | 205.96 | $205.17 | 23.4M |
| 2024-03-25 | 205.91 | $205.54 | 20.1M |
| 2024-03-22 | 205.77 | $205.07 | 28.4M |
| 2024-03-21 | 205.70 | $207.94 | 43.1M |
| 2024-03-20 | 205.00 | $206.10 | 49.6M |
| 2024-03-19 | 204.56 | $202.10 | 29.9M |
| 2024-03-18 | 204.89 | $201.25 | 32.4M |
| 2024-03-15 | 205.43 | $202.41 | 53.2M |
| 2024-03-14 | 205.81 | $202.03 | 47.5M |
| 2024-03-13 | 206.31 | $205.71 | 25.1M |
| 2024-03-12 | 206.10 | $204.91 | 35.0M |
| 2024-03-11 | 206.01 | $205.19 | 24.4M |
| 2024-03-08 | 205.83 | $206.83 | 41.4M |
| 2024-03-07 | 205.25 | $206.96 | 28.0M |
| 2024-03-06 | 204.54 | $205.25 | 34.3M |
| 2024-03-05 | 204.05 | $203.73 | 34.2M |
| 2024-03-04 | 203.80 | $205.70 | 24.8M |
| 2024-03-01 | 203.06 | $205.89 | 35.2M |
| 2024-02-29 | 202.16 | $203.73 | 40.4M |
| 2024-02-28 | 201.55 | $202.32 | 30.1M |
| 2024-02-27 | 201.13 | $204.00 | 32.3M |
| 2024-02-26 | 200.27 | $201.15 | 29.1M |
| 2024-02-23 | 199.87 | $199.89 | 37.7M |
| 2024-02-22 | 199.66 | $199.44 | 38.2M |
| 2024-02-21 | 199.49 | $197.94 | 28.8M |
| 2024-02-20 | 199.61 | $198.88 | 30.5M |
| 2024-02-16 | 199.53 | $201.66 | 48.3M |
| 2024-02-15 | 198.84 | $204.44 | 44.9M |
| 2024-02-14 | 197.45 | $199.13 | 43.8M |
| 2024-02-13 | 196.94 | $194.61 | 86.2M |
| 2024-02-12 | 197.30 | $202.96 | 43.3M |
| 2024-02-09 | 195.95 | $199.34 | 46.1M |
| 2024-02-08 | 195.14 | $196.15 | 35.4M |
| 2024-02-07 | 194.87 | $193.22 | 31.7M |
| 2024-02-06 | 195.17 | $193.67 | 34.7M |
| 2024-02-05 | 195.42 | $191.94 | 39.8M |
| 2024-02-02 | 196.07 | $194.41 | 52.8M |
| 2024-02-01 | 196.30 | $195.44 | 59.5M |
| 2024-01-31 | 196.34 | $192.88 | 68.1M |
| 2024-01-30 | 196.92 | $197.71 | 33.1M |
| 2024-01-29 | 196.56 | $199.41 | 29.2M |
| 2024-01-26 | 195.78 | $195.98 | 33.5M |
| 2024-01-25 | 195.60 | $195.97 | 37.7M |
| 2024-01-24 | 195.37 | $194.36 | 41.1M |
| 2024-01-23 | 195.44 | $195.97 | 42.5M |
| 2024-01-22 | 195.18 | $196.54 | 42.4M |
| 2024-01-19 | 194.75 | $192.43 | 63.3M |
| 2024-01-18 | 195.11 | $190.60 | 41.8M |
| 2024-01-17 | 195.90 | $189.48 | 37.8M |
| 2024-01-16 | 197.04 | $190.84 | 42.2M |
| 2024-01-12 | 198.07 | $193.23 | 43.0M |
| 2024-01-11 | 198.74 | $193.55 | 48.9M |
| 2024-01-10 | 199.44 | $195.08 | 35.1M |
| 2024-01-09 | 199.90 | $194.97 | 29.0M |
| 2024-01-08 | 200.43 | $196.73 | 31.5M |
| 2024-01-05 | 200.65 | $193.25 | 41.0M |
| 2024-01-04 | 201.60 | $193.82 | 43.1M |
| 2024-01-03 | 202.56 | $194.20 | 57.5M |
| 2024-01-02 | 203.55 | $199.52 | 44.3M |
| 2023-12-29 | 203.53 | $200.71 | 41.5M |
| 2023-12-28 | 203.22 | $204.04 | 28.9M |
| 2023-12-27 | 202.11 | $204.82 | 35.8M |
| 2023-12-26 | 200.61 | $204.10 | 26.9M |
| 2023-12-22 | 198.97 | $201.48 | 39.2M |
| 2023-12-21 | 197.58 | $199.62 | 38.6M |
| 2023-12-20 | 196.32 | $196.28 | 62.4M |
| 2023-12-19 | 195.52 | $200.93 | 52.2M |
| 2023-12-18 | 193.57 | $197.11 | 44.5M |
| 2023-12-15 | 192.08 | $197.04 | 74.2M |
| 2023-12-14 | 190.32 | $198.71 | 83.6M |
| 2023-12-13 | 187.90 | $193.33 | 69.5M |
| 2023-12-12 | 186.19 | $187.00 | 32.0M |
| 2023-12-11 | 185.52 | $187.19 | 29.3M |
| 2023-12-08 | 184.67 | $186.80 | 36.1M |
| 2023-12-07 | 183.75 | $185.39 | 32.7M |
| 2023-12-06 | 182.95 | $184.06 | 43.6M |
| 2023-12-05 | 182.28 | $184.39 | 36.9M |
| 2023-12-04 | 181.41 | $186.89 | 44.9M |
| 2023-12-01 | 179.86 | $184.91 | 64.2M |
| 2023-11-30 | 178.46 | $179.66 | 32.2M |
| 2023-11-29 | 177.93 | $178.98 | 31.6M |
| 2023-11-28 | 177.44 | $178.04 | 28.4M |
| 2023-11-27 | 177.06 | $178.73 | 30.7M |
| 2023-11-24 | 176.46 | $179.33 | 13.8M |
| 2023-11-22 | 175.62 | $178.13 | 29.0M |
| 2023-11-21 | 174.89 | $177.02 | 30.5M |
| 2023-11-20 | 174.27 | $179.33 | 26.7M |
| 2023-11-17 | 173.06 | $178.29 | 43.4M |
| 2023-11-16 | 171.87 | $175.88 | 46.6M |
| 2023-11-15 | 170.99 | $178.77 | 59.6M |
| 2023-11-14 | 169.36 | $178.46 | 77.6M |
| 2023-11-13 | 167.54 | $169.17 | 27.6M |
| 2023-11-10 | 167.39 | $169.11 | 36.1M |
| 2023-11-09 | 167.25 | $167.24 | 38.6M |
| 2023-11-08 | 167.48 | $169.87 | 44.9M |
| 2023-11-07 | 167.21 | $171.70 | 31.2M |
| 2023-11-06 | 166.53 | $172.31 | 35.3M |
| 2023-11-03 | 165.62 | $174.49 | 57.1M |
| 2023-11-02 | 164.13 | $169.87 | 50.5M |
| 2023-11-01 | 163.40 | $165.46 | 44.4M |
| 2023-10-31 | 163.50 | $164.52 | 31.5M |
| 2023-10-30 | 163.84 | $163.11 | 35.2M |
| 2023-10-27 | 164.56 | $162.21 | 46.0M |
| 2023-10-26 | 165.62 | $164.14 | 50.5M |
| 2023-10-25 | 166.47 | $163.72 | 36.8M |
| 2023-10-24 | 167.57 | $166.47 | 32.7M |
| 2023-10-23 | 168.29 | $165.03 | 45.6M |
| 2023-10-20 | 169.46 | $166.44 | 54.4M |
| 2023-10-19 | 170.53 | $168.62 | 51.4M |
| 2023-10-18 | 171.34 | $171.35 | 38.5M |
| 2023-10-17 | 171.73 | $174.95 | 39.8M |
| 2023-10-16 | 171.44 | $173.02 | 31.1M |
| 2023-10-13 | 171.53 | $170.27 | 34.0M |
| 2023-10-12 | 172.23 | $171.70 | 38.7M |
| 2023-10-11 | 172.77 | $175.67 | 27.4M |
| 2023-10-10 | 172.58 | $175.97 | 31.6M |
| 2023-10-09 | 172.31 | $174.00 | 26.7M |
| 2023-10-06 | 172.45 | $173.00 | 42.2M |
| 2023-10-05 | 172.84 | $171.35 | 33.4M |
| 2023-10-04 | 173.67 | $171.22 | 42.5M |
| 2023-10-03 | 174.68 | $171.14 | 42.7M |
| 2023-10-02 | 175.90 | $174.07 | 42.1M |
| 2023-09-29 | 176.72 | $176.74 | 36.7M |
| 2023-09-28 | 177.12 | $177.58 | 31.4M |
| 2023-09-27 | 177.44 | $175.99 | 37.3M |
| 2023-09-26 | 178.16 | $174.36 | 30.5M |
| 2023-09-25 | 179.36 | $177.46 | 22.4M |
| 2023-09-22 | 180.12 | $176.67 | 23.2M |
| 2023-09-21 | 181.18 | $177.07 | 31.6M |
| 2023-09-20 | 182.35 | $179.86 | 27.6M |
| 2023-09-19 | 183.13 | $181.68 | 24.1M |
| 2023-09-18 | 183.66 | $182.39 | 19.3M |
| 2023-09-15 | 184.14 | $183.61 | 39.7M |
| 2023-09-14 | 184.44 | $185.55 | 28.0M |
| 2023-09-13 | 184.40 | $182.97 | 24.4M |
| 2023-09-12 | 184.90 | $184.18 | 16.8M |
| 2023-09-11 | 185.24 | $184.36 | 17.4M |
| 2023-09-08 | 185.60 | $183.92 | 19.4M |
| 2023-09-07 | 186.13 | $184.33 | 23.9M |
| 2023-09-06 | 186.66 | $186.13 | 26.4M |
| 2023-09-05 | 186.90 | $186.83 | 27.2M |
| 2023-09-01 | 187.04 | $190.85 | 25.1M |
| 2023-08-31 | 186.36 | $188.61 | 18.0M |
| 2023-08-30 | 186.05 | $188.94 | 19.9M |
| 2023-08-29 | 185.63 | $188.23 | 23.0M |
| 2023-08-28 | 185.31 | $185.64 | 23.0M |
| 2023-08-25 | 185.49 | $184.00 | 29.3M |
| 2023-08-24 | 186.06 | $183.22 | 26.6M |
| 2023-08-23 | 186.90 | $185.79 | 21.2M |
| 2023-08-22 | 187.34 | $183.83 | 21.3M |
| 2023-08-21 | 188.27 | $184.38 | 22.7M |
| 2023-08-18 | 189.25 | $184.65 | 33.4M |
| 2023-08-17 | 190.33 | $183.65 | 26.7M |
| 2023-08-16 | 191.80 | $185.84 | 27.0M |
| 2023-08-15 | 193.04 | $188.14 | 25.5M |
| 2023-08-14 | 194.00 | $190.66 | 20.4M |
| 2023-08-11 | 194.57 | $190.99 | 21.8M |
| 2023-08-10 | 195.15 | $190.72 | 29.4M |
| 2023-08-09 | 195.88 | $191.57 | 22.3M |
| 2023-08-08 | 196.52 | $193.08 | 25.6M |
| 2023-08-07 | 196.94 | $194.30 | 20.2M |
| 2023-08-04 | 197.16 | $194.17 | 25.0M |
| 2023-08-03 | 197.41 | $194.56 | 24.3M |
| 2023-08-02 | 197.60 | $195.11 | 28.1M |
| 2023-08-01 | 197.69 | $197.80 | 27.6M |
| 2023-07-31 | 197.20 | $198.71 | 24.2M |
| 2023-07-28 | 196.42 | $196.43 | 21.6M |
| 2023-07-27 | 195.97 | $193.92 | 31.2M |
| 2023-07-26 | 195.96 | $196.46 | 20.4M |
| 2023-07-25 | 195.38 | $194.92 | 19.0M |
| 2023-07-24 | 195.01 | $194.94 | 16.9M |
| 2023-07-21 | 194.56 | $194.46 | 29.0M |
| 2023-07-20 | 194.11 | $195.08 | 27.3M |
| 2023-07-19 | 193.43 | $196.80 | 23.7M |
| 2023-07-18 | 192.26 | $195.97 | 28.6M |
| 2023-07-17 | 191.06 | $193.58 | 23.3M |
| 2023-07-14 | 190.15 | $191.53 | 32.2M |
| 2023-07-13 | 189.50 | $193.42 | 23.5M |
| 2023-07-12 | 188.33 | $191.87 | 40.1M |
| 2023-07-11 | 187.29 | $189.80 | 26.7M |
| 2023-07-10 | 186.51 | $187.87 | 29.7M |
| 2023-07-07 | 185.99 | $184.71 | 31.7M |
| 2023-07-06 | 186.05 | $182.78 | 39.1M |
| 2023-07-05 | 186.51 | $185.78 | 24.1M |
| 2023-07-03 | 186.40 | $187.65 | 14.0M |
| 2023-06-30 | 185.86 | $187.27 | 30.3M |
| 2023-06-29 | 185.31 | $186.38 | 32.1M |
| 2023-06-28 | 184.84 | $184.26 | 23.2M |
| 2023-06-27 | 184.73 | $183.36 | 28.8M |
| 2023-06-26 | 184.78 | $180.75 | 31.5M |
| 2023-06-23 | 185.38 | $180.57 | 50.6M |
| 2023-06-22 | 186.09 | $183.33 | 27.1M |
| 2023-06-21 | 186.33 | $184.70 | 30.7M |
| 2023-06-20 | 186.29 | $185.13 | 33.3M |
| 2023-06-16 | 186.13 | $185.94 | 50.7M |
| 2023-06-15 | 185.76 | $187.44 | 36.5M |
| 2023-06-14 | 184.99 | $185.91 | 37.1M |
| 2023-06-13 | 184.40 | $187.93 | 35.8M |
| 2023-06-12 | 183.27 | $185.80 | 26.6M |
| 2023-06-09 | 182.39 | $185.03 | 30.2M |
| 2023-06-08 | 181.52 | $186.54 | 34.2M |
| 2023-06-07 | 180.17 | $187.24 | 60.7M |
| 2023-06-06 | 178.45 | $184.31 | 58.6M |
| 2023-06-05 | 177.07 | $179.58 | 40.0M |
| 2023-06-02 | 176.45 | $182.02 | 50.2M |
| 2023-06-01 | 175.21 | $175.65 | 27.8M |
| 2023-05-31 | 175.12 | $173.77 | 34.6M |
| 2023-05-30 | 175.40 | $175.50 | 25.6M |
| 2023-05-26 | 175.37 | $176.15 | 29.8M |
| 2023-05-25 | 175.20 | $174.17 | 36.2M |
| 2023-05-24 | 175.41 | $175.54 | 28.7M |
| 2023-05-23 | 175.38 | $177.42 | 32.7M |
| 2023-05-22 | 174.93 | $178.26 | 28.2M |
| 2023-05-19 | 174.25 | $176.11 | 34.3M |
| 2023-05-18 | 173.90 | $177.19 | 30.4M |
| 2023-05-17 | 173.28 | $176.12 | 38.2M |
| 2023-05-16 | 172.79 | $172.28 | 24.2M |
| 2023-05-15 | 173.03 | $174.83 | 24.3M |
| 2023-05-12 | 172.78 | $172.72 | 20.4M |
| 2023-05-11 | 172.94 | $173.07 | 25.9M |
| 2023-05-10 | 173.07 | $174.41 | 27.3M |
| 2023-05-09 | 172.94 | $173.53 | 21.5M |
| 2023-05-08 | 172.98 | $174.05 | 22.1M |
| 2023-05-05 | 172.93 | $174.45 | 35.5M |
| 2023-05-04 | 172.80 | $170.40 | 42.4M |
| 2023-05-03 | 173.50 | $172.33 | 43.3M |
| 2023-05-02 | 173.92 | $171.70 | 40.9M |
| 2023-05-01 | 174.56 | $175.30 | 27.4M |
| 2023-04-28 | 174.54 | $175.20 | 31.9M |
| 2023-04-27 | 174.54 | $173.68 | 33.4M |
| 2023-04-26 | 174.88 | $171.39 | 30.3M |
| 2023-04-25 | 175.76 | $173.06 | 28.9M |
| 2023-04-24 | 176.43 | $177.44 | 17.8M |
| 2023-04-21 | 176.29 | $177.56 | 26.0M |
| 2023-04-20 | 176.11 | $177.33 | 20.3M |
| 2023-04-19 | 175.96 | $178.25 | 19.3M |
| 2023-04-18 | 175.59 | $178.02 | 22.9M |
| 2023-04-17 | 175.22 | $178.78 | 22.2M |
| 2023-04-14 | 174.63 | $176.51 | 29.6M |
| 2023-04-13 | 174.44 | $178.17 | 23.3M |
| 2023-04-12 | 173.89 | $175.84 | 27.0M |
| 2023-04-11 | 173.74 | $177.14 | 21.9M |
| 2023-04-10 | 173.32 | $175.75 | 22.2M |
| 2023-04-06 | 173.13 | $173.89 | 26.4M |
| 2023-04-05 | 173.33 | $173.63 | 28.2M |
| 2023-04-04 | 173.63 | $175.35 | 33.5M |
| 2023-04-03 | 173.63 | $178.48 | 27.6M |
| 2023-03-31 | 172.99 | $178.40 | 39.6M |
| 2023-03-30 | 172.30 | $175.18 | 26.7M |
| 2023-03-29 | 172.19 | $175.42 | 25.6M |
| 2023-03-28 | 172.04 | $173.45 | 28.6M |
| 2023-03-27 | 172.31 | $173.70 | 33.9M |
| 2023-03-24 | 172.59 | $171.79 | 47.5M |
| 2023-03-23 | 173.36 | $170.25 | 47.7M |
| 2023-03-22 | 174.61 | $171.64 | 56.1M |
| 2023-03-21 | 175.78 | $176.65 | 34.5M |
| 2023-03-20 | 176.12 | $173.45 | 46.1M |
| 2023-03-17 | 177.22 | $171.23 | 70.2M |
| 2023-03-16 | 178.98 | $175.98 | 52.9M |
| 2023-03-15 | 180.05 | $173.61 | 54.4M |
| 2023-03-14 | 181.80 | $176.52 | 48.9M |
| 2023-03-13 | 183.25 | $173.31 | 74.2M |
| 2023-03-10 | 185.61 | $176.18 | 69.3M |
| 2023-03-09 | 187.76 | $181.41 | 33.5M |
| 2023-03-08 | 189.15 | $186.60 | 22.5M |
| 2023-03-07 | 189.67 | $186.51 | 25.9M |
| 2023-03-06 | 190.30 | $188.70 | 23.3M |
| 2023-03-03 | 190.56 | $191.50 | 22.8M |
| 2023-03-02 | 190.27 | $188.87 | 18.1M |
| 2023-03-01 | 190.48 | $188.42 | 22.5M |
| 2023-02-28 | 190.81 | $188.18 | 19.5M |
| 2023-02-27 | 191.25 | $188.17 | 17.6M |
| 2023-02-24 | 191.74 | $187.51 | 24.3M |
| 2023-02-23 | 192.45 | $189.28 | 21.3M |
| 2023-02-22 | 192.88 | $187.94 | 24.7M |
| 2023-02-21 | 193.66 | $187.43 | 26.0M |
| 2023-02-17 | 194.64 | $193.13 | 23.9M |
| 2023-02-16 | 194.57 | $192.60 | 21.4M |
| 2023-02-15 | 194.58 | $194.46 | 18.8M |
| 2023-02-14 | 194.18 | $192.51 | 21.9M |
| 2023-02-13 | 194.10 | $192.60 | 15.8M |
| 2023-02-10 | 193.96 | $190.31 | 15.2M |
| 2023-02-09 | 194.26 | $189.93 | 20.5M |
| 2023-02-08 | 194.67 | $192.72 | 17.9M |
| 2023-02-07 | 194.53 | $195.58 | 27.1M |
| 2023-02-06 | 193.73 | $194.14 | 18.2M |
| 2023-02-03 | 193.08 | $196.99 | 25.0M |
| 2023-02-02 | 191.70 | $198.32 | 31.0M |
| 2023-02-01 | 189.78 | $194.49 | 27.0M |
| 2023-01-31 | 188.35 | $191.48 | 21.6M |
| 2023-01-30 | 187.30 | $186.94 | 18.4M |
| 2023-01-27 | 187.02 | $189.58 | 20.0M |
| 2023-01-26 | 186.12 | $188.56 | 18.4M |
| 2023-01-25 | 185.28 | $187.45 | 18.2M |
| 2023-01-24 | 184.52 | $186.93 | 19.3M |
| 2023-01-23 | 183.73 | $187.33 | 20.3M |
| 2023-01-20 | 182.71 | $185.04 | 36.1M |
| 2023-01-19 | 182.01 | $182.04 | 24.6M |
| 2023-01-18 | 181.81 | $183.80 | 23.5M |
| 2023-01-17 | 181.21 | $186.82 | 22.4M |
| 2023-01-13 | 179.86 | $187.05 | 22.1M |
| 2023-01-12 | 178.24 | $185.83 | 29.7M |
| 2023-01-11 | 176.62 | $182.76 | 18.2M |
| 2023-01-10 | 175.39 | $180.51 | 18.8M |
| 2023-01-09 | 174.44 | $177.88 | 18.4M |
| 2023-01-06 | 173.90 | $177.58 | 22.0M |
| 2023-01-05 | 173.35 | $173.68 | 17.0M |
| 2023-01-04 | 173.55 | $175.56 | 23.0M |
| 2023-01-03 | 173.39 | $173.40 | 22.5M |
| 2022-12-30 | 173.68 | $174.36 | 21.3M |
| 2022-12-29 | 173.82 | $174.85 | 22.3M |
| 2022-12-28 | 173.90 | $170.53 | 19.6M |
| 2022-12-27 | 174.92 | $173.22 | 13.6M |
| 2022-12-23 | 175.55 | $174.39 | 11.6M |
| 2022-12-22 | 176.05 | $173.60 | 21.3M |
| 2022-12-21 | 176.80 | $175.90 | 23.0M |
| 2022-12-20 | 177.20 | $172.92 | 18.1M |
| 2022-12-19 | 178.31 | $172.01 | 25.6M |
| 2022-12-16 | 179.79 | $174.37 | 38.5M |
| 2022-12-15 | 181.01 | $175.68 | 33.5M |
| 2022-12-14 | 182.16 | $180.19 | 32.4M |
| 2022-12-13 | 182.54 | $181.38 | 38.4M |
| 2022-12-12 | 182.73 | $180.72 | 22.8M |
| 2022-12-09 | 183.08 | $178.62 | 22.0M |
| 2022-12-08 | 183.93 | $180.84 | 21.0M |
| 2022-12-07 | 184.44 | $179.54 | 17.2M |
| 2022-12-06 | 185.30 | $180.07 | 18.5M |
| 2022-12-05 | 186.17 | $182.87 | 25.4M |
| 2022-12-02 | 186.58 | $188.05 | 22.6M |
| 2022-12-01 | 185.95 | $186.96 | 22.0M |
| 2022-11-30 | 185.43 | $187.37 | 28.0M |
| 2022-11-29 | 184.72 | $182.37 | 14.0M |
| 2022-11-28 | 184.94 | $181.84 | 17.5M |
| 2022-11-25 | 185.29 | $185.58 | 13.4M |
| 2022-11-23 | 184.90 | $185.19 | 19.8M |
| 2022-11-22 | 184.51 | $184.71 | 16.9M |
| 2022-11-21 | 184.13 | $182.76 | 19.0M |
| 2022-11-18 | 184.10 | $183.72 | 27.3M |
| 2022-11-17 | 183.84 | $182.54 | 20.8M |
| 2022-11-16 | 183.76 | $184.25 | 24.8M |
| 2022-11-15 | 183.30 | $187.55 | 26.1M |
| 2022-11-14 | 182.05 | $184.81 | 26.5M |
| 2022-11-11 | 181.17 | $186.90 | 28.8M |
| 2022-11-10 | 179.68 | $185.38 | 38.6M |
| 2022-11-09 | 178.27 | $174.63 | 27.3M |
| 2022-11-08 | 178.88 | $179.56 | 20.3M |
| 2022-11-07 | 178.55 | $179.49 | 20.7M |
| 2022-11-04 | 178.17 | $178.68 | 25.8M |
| 2022-11-03 | 177.89 | $176.30 | 29.1M |
| 2022-11-02 | 178.06 | $177.49 | 38.1M |
| 2022-11-01 | 178.00 | $183.58 | 27.4M |
| 2022-10-31 | 176.63 | $183.33 | 25.7M |
| 2022-10-28 | 175.09 | $183.16 | 33.2M |
| 2022-10-27 | 173.34 | $179.09 | 28.7M |
| 2022-10-26 | 172.16 | $179.05 | 37.1M |
| 2022-10-25 | 170.81 | $178.17 | 33.1M |
| 2022-10-24 | 169.44 | $173.44 | 27.3M |
| 2022-10-21 | 168.85 | $172.70 | 45.4M |
| 2022-10-20 | 168.34 | $169.03 | 26.7M |
| 2022-10-19 | 168.54 | $171.21 | 27.1M |
| 2022-10-18 | 168.33 | $174.17 | 34.5M |
| 2022-10-17 | 167.48 | $172.13 | 28.2M |
| 2022-10-14 | 166.94 | $166.81 | 29.6M |
| 2022-10-13 | 167.47 | $171.40 | 45.4M |
| 2022-10-12 | 167.14 | $167.26 | 26.8M |
| 2022-10-11 | 167.65 | $167.72 | 28.0M |
| 2022-10-10 | 168.17 | $167.67 | 23.4M |
| 2022-10-07 | 168.82 | $168.61 | 26.5M |
| 2022-10-06 | 169.40 | $173.72 | 22.6M |
| 2022-10-05 | 169.03 | $174.70 | 25.3M |
| 2022-10-04 | 168.41 | $176.00 | 37.5M |
| 2022-10-03 | 167.46 | $169.29 | 33.6M |
| 2022-09-30 | 167.80 | $164.92 | 40.6M |
| 2022-09-29 | 169.15 | $166.13 | 31.5M |
| 2022-09-28 | 170.51 | $169.94 | 35.2M |
| 2022-09-27 | 171.31 | $164.73 | 42.4M |
| 2022-09-26 | 173.37 | $164.17 | 30.6M |
| 2022-09-23 | 175.91 | $167.31 | 40.3M |
| 2022-09-22 | 178.23 | $171.39 | 33.5M |
| 2022-09-21 | 180.07 | $175.34 | 29.4M |
| 2022-09-20 | 181.40 | $178.06 | 22.2M |
| 2022-09-19 | 182.38 | $180.52 | 25.4M |
| 2022-09-16 | 183.01 | $178.99 | 41.2M |
| 2022-09-15 | 184.08 | $181.63 | 25.4M |
| 2022-09-14 | 184.77 | $182.96 | 25.3M |
| 2022-09-13 | 185.30 | $182.25 | 34.1M |
| 2022-09-12 | 186.07 | $189.67 | 23.1M |
| 2022-09-09 | 185.41 | $187.40 | 23.2M |
| 2022-09-08 | 185.12 | $183.71 | 25.3M |
| 2022-09-07 | 185.58 | $182.19 | 24.8M |
| 2022-09-06 | 186.43 | $178.31 | 23.8M |
| 2022-09-02 | 188.24 | $180.09 | 27.5M |
| 2022-09-01 | 189.97 | $181.50 | 30.7M |
| 2022-08-31 | 191.68 | $183.50 | 22.4M |
| 2022-08-30 | 193.23 | $184.62 | 22.5M |
| 2022-08-29 | 194.79 | $187.24 | 19.8M |
| 2022-08-26 | 196.02 | $188.98 | 24.2M |
| 2022-08-25 | 197.06 | $195.40 | 14.8M |
| 2022-08-24 | 196.89 | $192.41 | 16.0M |
| 2022-08-23 | 197.30 | $190.95 | 20.1M |
| 2022-08-22 | 198.05 | $190.64 | 22.9M |
| 2022-08-19 | 198.95 | $194.65 | 27.4M |
| 2022-08-18 | 199.12 | $198.92 | 18.4M |
| 2022-08-17 | 198.38 | $197.61 | 22.4M |
| 2022-08-16 | 197.75 | $200.99 | 18.8M |
| 2022-08-15 | 196.27 | $201.07 | 17.4M |
| 2022-08-12 | 194.50 | $200.36 | 21.7M |
| 2022-08-11 | 192.56 | $196.35 | 23.7M |
| 2022-08-10 | 191.12 | $195.62 | 20.8M |
| 2022-08-09 | 189.57 | $190.19 | 18.2M |
| 2022-08-08 | 188.88 | $192.82 | 22.2M |
| 2022-08-05 | 187.51 | $190.80 | 18.5M |
| 2022-08-04 | 186.32 | $189.35 | 14.8M |
| 2022-08-03 | 185.21 | $189.75 | 19.2M |
| 2022-08-02 | 183.83 | $187.00 | 17.5M |
| 2022-08-01 | 182.78 | $187.18 | 23.9M |
| 2022-07-29 | 181.51 | $187.25 | 21.8M |
| 2022-07-28 | 180.01 | $185.93 | 22.8M |
| 2022-07-27 | 178.53 | $183.41 | 21.7M |
| 2022-07-26 | 177.33 | $179.33 | 19.4M |
| 2022-07-25 | 176.80 | $180.44 | 19.3M |
| 2022-07-22 | 175.94 | $179.51 | 25.1M |
| 2022-07-21 | 175.14 | $182.42 | 21.7M |
| 2022-07-20 | 173.59 | $181.49 | 26.0M |
| 2022-07-19 | 172.00 | $178.69 | 24.2M |
| 2022-07-18 | 170.75 | $172.60 | 23.0M |
| 2022-07-15 | 170.59 | $173.09 | 34.9M |
| 2022-07-14 | 170.32 | $169.56 | 25.1M |
| 2022-07-13 | 170.75 | $171.32 | 25.5M |
| 2022-07-12 | 170.91 | $171.47 | 23.9M |
| 2022-07-11 | 171.07 | $172.06 | 22.0M |
| 2022-07-08 | 171.14 | $175.59 | 20.5M |
| 2022-07-07 | 170.50 | $175.61 | 24.8M |
| 2022-07-06 | 169.77 | $171.55 | 25.7M |
| 2022-07-05 | 169.79 | $172.83 | 25.2M |
| 2022-07-01 | 169.57 | $171.41 | 24.6M |
| 2022-06-30 | 169.64 | $169.36 | 31.5M |
| 2022-06-29 | 170.17 | $170.69 | 21.3M |
| 2022-06-28 | 170.54 | $172.44 | 26.0M |
| 2022-06-27 | 170.61 | $175.74 | 24.7M |
| 2022-06-24 | 170.03 | $175.09 | 37.1M |
| 2022-06-23 | 169.52 | $169.83 | 27.1M |
| 2022-06-22 | 170.07 | $167.82 | 29.3M |
| 2022-06-21 | 171.16 | $168.14 | 34.7M |
| 2022-06-17 | 172.38 | $165.18 | 40.3M |
| 2022-06-16 | 174.46 | $163.90 | 43.8M |
| 2022-06-15 | 177.15 | $171.86 | 32.2M |
| 2022-06-14 | 178.63 | $169.38 | 30.3M |
| 2022-06-13 | 180.88 | $170.20 | 39.7M |
| 2022-06-10 | 183.32 | $178.59 | 37.2M |
| 2022-06-09 | 184.40 | $183.57 | 21.7M |
| 2022-06-08 | 184.60 | $187.95 | 21.5M |
| 2022-06-07 | 183.91 | $190.90 | 21.7M |
| 2022-06-06 | 182.50 | $187.87 | 24.7M |
| 2022-06-03 | 181.50 | $187.06 | 19.0M |
| 2022-06-02 | 180.52 | $188.76 | 24.9M |
| 2022-06-01 | 179.04 | $184.26 | 28.4M |
| 2022-05-31 | 178.28 | $185.31 | 29.8M |
| 2022-05-27 | 177.21 | $187.64 | 25.0M |
| 2022-05-26 | 175.49 | $182.72 | 25.7M |
| 2022-05-25 | 174.56 | $178.73 | 28.0M |
| 2022-05-24 | 174.36 | $175.57 | 26.9M |
| 2022-05-23 | 174.83 | $178.21 | 24.6M |
| 2022-05-20 | 174.86 | $176.08 | 42.2M |
| 2022-05-19 | 175.38 | $176.53 | 33.6M |
| 2022-05-18 | 175.92 | $176.24 | 36.1M |
| 2022-05-17 | 176.65 | $182.64 | 31.8M |
| 2022-05-16 | 176.20 | $177.22 | 28.2M |
| 2022-05-13 | 176.85 | $178.07 | 36.5M |
| 2022-05-12 | 177.47 | $172.60 | 53.0M |
| 2022-05-11 | 179.39 | $170.60 | 64.4M |
| 2022-05-10 | 182.09 | $174.95 | 53.7M |
| 2022-05-09 | 184.33 | $174.90 | 53.7M |
| 2022-05-06 | 186.98 | $182.58 | 45.5M |
| 2022-05-05 | 188.47 | $185.67 | 41.5M |
| 2022-05-04 | 189.57 | $193.52 | 38.8M |
| 2022-05-03 | 189.22 | $188.49 | 30.2M |
| 2022-05-02 | 189.90 | $186.89 | 38.0M |
| 2022-04-29 | 191.04 | $184.95 | 41.2M |
| 2022-04-28 | 192.81 | $190.45 | 37.4M |
| 2022-04-27 | 193.72 | $186.96 | 37.8M |
| 2022-04-26 | 195.53 | $187.74 | 40.5M |
| 2022-04-25 | 197.49 | $193.85 | 35.6M |
| 2022-04-22 | 198.48 | $192.68 | 35.7M |
| 2022-04-21 | 199.89 | $197.80 | 31.5M |
| 2022-04-20 | 200.45 | $202.33 | 20.5M |
| 2022-04-19 | 200.15 | $201.56 | 22.8M |
| 2022-04-18 | 199.98 | $197.62 | 22.2M |
| 2022-04-14 | 200.61 | $198.96 | 27.1M |
| 2022-04-13 | 201.07 | $200.91 | 22.3M |
| 2022-04-12 | 201.19 | $197.16 | 33.7M |
| 2022-04-11 | 202.13 | $196.54 | 33.7M |
| 2022-04-08 | 203.36 | $197.87 | 25.2M |
| 2022-04-07 | 204.50 | $199.46 | 29.3M |
| 2022-04-06 | 205.48 | $200.11 | 34.9M |
| 2022-04-05 | 206.48 | $202.99 | 26.5M |
| 2022-04-04 | 207.02 | $207.91 | 20.3M |
| 2022-04-01 | 206.60 | $207.57 | 25.9M |
| 2022-03-31 | 206.17 | $205.27 | 26.8M |
| 2022-03-30 | 206.15 | $207.46 | 26.3M |
| 2022-03-29 | 205.65 | $211.71 | 29.6M |
| 2022-03-28 | 204.17 | $206.19 | 19.0M |
| 2022-03-25 | 203.61 | $206.12 | 19.4M |
| 2022-03-24 | 202.96 | $205.84 | 19.8M |
| 2022-03-23 | 202.27 | $203.90 | 19.8M |
| 2022-03-22 | 201.87 | $207.50 | 24.7M |
| 2022-03-21 | 200.64 | $205.44 | 26.7M |
| 2022-03-18 | 199.66 | $207.27 | 37.1M |
| 2022-03-17 | 198.13 | $205.11 | 25.8M |
| 2022-03-16 | 196.82 | $201.94 | 31.9M |
| 2022-03-15 | 195.99 | $195.78 | 25.5M |
| 2022-03-14 | 196.32 | $192.71 | 35.0M |
| 2022-03-11 | 197.38 | $196.73 | 25.0M |
| 2022-03-10 | 197.77 | $199.92 | 25.7M |
| 2022-03-09 | 197.56 | $200.28 | 29.0M |
| 2022-03-08 | 197.25 | $194.79 | 45.7M |
| 2022-03-07 | 198.07 | $193.72 | 39.3M |
| 2022-03-04 | 199.26 | $198.66 | 31.7M |
| 2022-03-03 | 199.61 | $201.82 | 30.1M |
| 2022-03-02 | 199.36 | $204.24 | 30.0M |
| 2022-03-01 | 198.58 | $199.49 | 40.6M |
| 2022-02-28 | 198.68 | $203.32 | 35.0M |
| 2022-02-25 | 198.01 | $202.50 | 33.7M |
| 2022-02-24 | 197.42 | $198.04 | 52.2M |
| 2022-02-23 | 197.70 | $192.98 | 31.5M |
| 2022-02-22 | 199.11 | $196.66 | 31.8M |
| 2022-02-18 | 199.99 | $199.47 | 36.3M |
| 2022-02-17 | 200.43 | $201.20 | 27.1M |
| 2022-02-16 | 200.60 | $206.49 | 30.1M |
| 2022-02-15 | 199.69 | $206.06 | 25.9M |
| 2022-02-14 | 198.75 | $200.68 | 32.3M |
| 2022-02-11 | 198.82 | $201.38 | 41.5M |
| 2022-02-10 | 198.78 | $203.44 | 44.8M |
| 2022-02-09 | 198.32 | $206.61 | 27.3M |
| 2022-02-08 | 197.15 | $202.76 | 28.3M |
| 2022-02-07 | 196.63 | $199.36 | 33.2M |
| 2022-02-04 | 196.79 | $198.38 | 34.3M |
| 2022-02-03 | 197.21 | $197.53 | 39.6M |
| 2022-02-02 | 197.92 | $201.34 | 42.8M |
| 2022-02-01 | 197.98 | $203.36 | 43.4M |
| 2022-01-31 | 197.66 | $201.24 | 53.4M |
| 2022-01-28 | 197.79 | $195.25 | 65.9M |
| 2022-01-27 | 199.24 | $191.52 | 59.8M |
| 2022-01-26 | 201.75 | $195.97 | 71.5M |
| 2022-01-25 | 203.77 | $198.84 | 61.1M |
| 2022-01-24 | 205.55 | $201.53 | 85.9M |
| 2022-01-21 | 207.08 | $196.99 | 85.8M |
| 2022-01-20 | 209.84 | $200.75 | 50.5M |
| 2022-01-19 | 212.29 | $204.45 | 46.2M |
| 2022-01-18 | 214.36 | $207.83 | 49.5M |
| 2022-01-14 | 216.08 | $214.31 | 42.0M |
| 2022-01-13 | 216.72 | $214.01 | 34.5M |
| 2022-01-12 | 217.54 | $215.99 | 35.3M |
| 2022-01-11 | 218.09 | $217.61 | 35.2M |
| 2022-01-10 | 218.39 | $215.32 | 45.8M |
| 2022-01-07 | 219.23 | $216.07 | 31.6M |
| 2022-01-06 | 220.06 | $218.60 | 39.1M |
| 2022-01-05 | 220.49 | $217.36 | 40.6M |
| 2022-01-04 | 221.27 | $224.98 | 22.0M |
| 2022-01-03 | 220.56 | $225.32 | 30.6M |
| 2021-12-31 | 219.68 | $222.45 | 24.0M |
| 2021-12-30 | 219.26 | $222.93 | 23.6M |
| 2021-12-29 | 218.69 | $222.99 | 19.4M |
| 2021-12-28 | 218.03 | $222.75 | 23.1M |
| 2021-12-27 | 217.32 | $224.12 | 24.2M |
| 2021-12-23 | 216.23 | $222.04 | 22.1M |
| 2021-12-22 | 215.43 | $220.28 | 32.4M |
| 2021-12-21 | 214.89 | $218.18 | 38.5M |
| 2021-12-20 | 214.73 | $212.12 | 50.0M |
| 2021-12-17 | 215.85 | $215.14 | 63.1M |
| 2021-12-16 | 216.54 | $213.18 | 52.7M |
| 2021-12-15 | 217.79 | $217.58 | 51.3M |
| 2021-12-14 | 218.33 | $214.18 | 36.5M |
| 2021-12-13 | 219.70 | $216.04 | 33.5M |
| 2021-12-10 | 220.92 | $219.91 | 32.9M |
| 2021-12-09 | 221.54 | $220.52 | 34.8M |
| 2021-12-08 | 222.15 | $225.63 | 36.5M |
| 2021-12-07 | 221.80 | $224.10 | 44.7M |
| 2021-12-06 | 221.74 | $219.02 | 43.9M |
| 2021-12-03 | 222.76 | $214.71 | 64.4M |
| 2021-12-02 | 224.88 | $219.21 | 64.3M |
| 2021-12-01 | 226.40 | $213.26 | 69.3M |
| 2021-11-30 | 229.44 | $218.17 | 64.9M |
| 2021-11-29 | 231.94 | $222.71 | 46.0M |
| 2021-11-26 | 233.87 | $222.85 | 62.6M |
| 2021-11-24 | 236.09 | $231.58 | 24.1M |
| 2021-11-23 | 236.81 | $231.33 | 33.8M |
| 2021-11-22 | 237.69 | $231.73 | 31.0M |
| 2021-11-19 | 238.61 | $232.72 | 34.0M |
| 2021-11-18 | 239.45 | $234.86 | 30.6M |
| 2021-11-17 | 239.94 | $235.86 | 26.5M |
| 2021-11-16 | 240.28 | $238.99 | 21.9M |
| 2021-11-15 | 239.99 | $238.55 | 27.4M |
| 2021-11-12 | 239.71 | $239.50 | 20.5M |
| 2021-11-11 | 239.16 | $239.26 | 18.0M |
| 2021-11-10 | 238.55 | $237.35 | 32.5M |
| 2021-11-09 | 238.20 | $241.15 | 29.9M |
| 2021-11-08 | 236.97 | $242.56 | 31.3M |
| 2021-11-05 | 235.22 | $241.81 | 42.0M |
| 2021-11-04 | 233.31 | $238.55 | 26.5M |
| 2021-11-03 | 231.77 | $238.64 | 47.6M |
| 2021-11-02 | 229.94 | $234.45 | 24.9M |
| 2021-11-01 | 228.68 | $233.96 | 35.5M |
| 2021-10-29 | 227.31 | $228.05 | 20.8M |
| 2021-10-28 | 226.96 | $228.11 | 22.9M |
| 2021-10-27 | 226.52 | $223.65 | 27.1M |
| 2021-10-26 | 226.95 | $227.84 | 25.3M |
| 2021-10-25 | 226.55 | $229.57 | 16.4M |
| 2021-10-22 | 225.71 | $227.41 | 16.9M |
| 2021-10-21 | 225.19 | $227.95 | 17.9M |
| 2021-10-20 | 224.46 | $227.37 | 18.1M |
| 2021-10-19 | 223.73 | $225.87 | 15.5M |
| 2021-10-18 | 223.19 | $225.03 | 19.1M |
| 2021-10-15 | 222.74 | $225.16 | 27.6M |
| 2021-10-14 | 222.20 | $225.87 | 18.2M |
| 2021-10-13 | 221.41 | $222.57 | 19.7M |
| 2021-10-12 | 221.19 | $221.52 | 18.8M |
| 2021-10-11 | 221.16 | $220.31 | 15.9M |
| 2021-10-08 | 221.38 | $221.58 | 18.0M |
| 2021-10-07 | 221.37 | $223.26 | 24.3M |
| 2021-10-06 | 221.01 | $219.87 | 32.9M |
| 2021-10-05 | 221.31 | $221.02 | 20.4M |
| 2021-10-04 | 221.41 | $220.26 | 32.6M |
| 2021-10-01 | 221.69 | $222.28 | 32.6M |
| 2021-09-30 | 221.60 | $218.75 | 33.2M |
| 2021-09-29 | 222.23 | $220.82 | 23.6M |
| 2021-09-28 | 222.53 | $221.29 | 39.9M |
| 2021-09-27 | 222.78 | $226.44 | 29.7M |
| 2021-09-24 | 221.99 | $223.05 | 28.9M |
| 2021-09-23 | 221.78 | $224.81 | 31.1M |
| 2021-09-22 | 221.17 | $220.90 | 32.1M |
| 2021-09-21 | 221.28 | $217.52 | 26.7M |
| 2021-09-20 | 222.13 | $217.19 | 45.0M |
| 2021-09-17 | 223.18 | $222.48 | 40.0M |
| 2021-09-16 | 223.29 | $222.19 | 22.4M |
| 2021-09-15 | 223.48 | $222.03 | 27.6M |
| 2021-09-14 | 223.72 | $220.04 | 30.3M |
| 2021-09-13 | 224.42 | $222.88 | 34.7M |
| 2021-09-10 | 224.63 | $221.62 | 24.4M |
| 2021-09-09 | 225.13 | $223.81 | 27.2M |
| 2021-09-08 | 225.24 | $223.92 | 25.2M |
| 2021-09-07 | 225.34 | $226.39 | 19.2M |
| 2021-09-03 | 224.92 | $227.96 | 18.3M |
| 2021-09-02 | 224.09 | $229.02 | 22.8M |
| 2021-09-01 | 222.90 | $227.44 | 20.5M |
| 2021-08-31 | 221.85 | $225.92 | 20.8M |
| 2021-08-30 | 220.95 | $225.48 | 20.7M |
| 2021-08-27 | 220.00 | $226.41 | 34.0M |
| 2021-08-26 | 218.70 | $220.20 | 22.4M |
| 2021-08-25 | 218.50 | $222.56 | 21.5M |
| 2021-08-24 | 217.78 | $221.78 | 18.7M |
| 2021-08-23 | 217.12 | $219.62 | 25.8M |
| 2021-08-20 | 216.82 | $215.52 | 31.8M |
| 2021-08-19 | 217.35 | $211.94 | 38.1M |
| 2021-08-18 | 218.72 | $214.51 | 29.1M |
| 2021-08-17 | 219.79 | $216.40 | 35.2M |
| 2021-08-16 | 220.64 | $219.07 | 24.1M |
| 2021-08-13 | 221.06 | $221.13 | 20.8M |
| 2021-08-12 | 221.13 | $223.16 | 23.3M |
| 2021-08-11 | 220.78 | $223.69 | 25.7M |
| 2021-08-10 | 220.26 | $222.60 | 22.7M |
| 2021-08-09 | 219.91 | $222.16 | 17.2M |
| 2021-08-06 | 219.59 | $223.39 | 24.4M |
| 2021-08-05 | 218.98 | $222.03 | 23.9M |
| 2021-08-04 | 218.56 | $218.11 | 25.6M |
| 2021-08-03 | 218.91 | $220.86 | 27.8M |
| 2021-08-02 | 218.76 | $219.95 | 24.2M |
| 2021-07-30 | 218.79 | $221.05 | 28.5M |
| 2021-07-29 | 218.60 | $222.52 | 22.6M |
| 2021-07-28 | 218.09 | $220.82 | 33.0M |
| 2021-07-27 | 217.87 | $217.62 | 35.1M |
| 2021-07-26 | 218.31 | $220.19 | 22.2M |
| 2021-07-23 | 218.30 | $219.55 | 23.7M |
| 2021-07-22 | 218.45 | $218.53 | 32.9M |
| 2021-07-21 | 218.85 | $222.06 | 28.3M |
| 2021-07-20 | 218.60 | $218.30 | 40.8M |
| 2021-07-19 | 219.12 | $211.73 | 58.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
295.91
2026-07-16
Close Price
$295.59
Vol: 24.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
162.63
Average
210.72
Maximum
300.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 295.91 | $295.59 | 24.0M |
| 2026-07-15 | 296.10 | $295.77 | 18.8M |
| 2026-07-14 | 296.26 | $294.51 | 18.3M |
| 2026-07-13 | 296.85 | $293.48 | 19.4M |
| 2026-07-10 | 297.87 | $295.99 | 15.9M |
| 2026-07-09 | 298.29 | $297.24 | 16.5M |
| 2026-07-08 | 298.38 | $293.48 | 24.1M |
| 2026-07-07 | 299.63 | $296.19 | 18.1M |
| 2026-07-06 | 300.25 | $298.90 | 18.6M |
| 2026-07-02 | 300.10 | $297.58 | 21.2M |
| 2026-07-01 | 300.27 | $299.32 | 20.6M |
| 2026-06-30 | 299.86 | $300.45 | 23.2M |
| 2026-06-29 | 298.94 | $298.97 | 24.8M |
| 2026-06-26 | 298.22 | $299.83 | 39.8M |
| 2026-06-25 | 297.01 | $298.91 | 27.7M |
| 2026-06-24 | 295.76 | $296.69 | 28.7M |
| 2026-06-23 | 294.90 | $295.32 | 26.8M |
| 2026-06-22 | 294.22 | $298.18 | 22.8M |
| 2026-06-18 | 292.44 | $295.59 | 32.5M |
| 2026-06-17 | 291.04 | $289.88 | 39.9M |
| 2026-06-16 | 291.11 | $292.08 | 23.8M |
| 2026-06-15 | 290.46 | $294.64 | 23.9M |
| 2026-06-12 | 288.82 | $292.95 | 34.4M |
| 2026-06-11 | 287.33 | $290.41 | 41.5M |
| 2026-06-10 | 286.29 | $282.05 | 39.3M |
| 2026-06-09 | 287.64 | $285.02 | 41.8M |
| 2026-06-08 | 288.33 | $284.11 | 27.3M |
| 2026-06-05 | 289.41 | $281.65 | 35.8M |
| 2026-06-04 | 291.47 | $292.01 | 24.3M |
| 2026-06-03 | 290.63 | $287.67 | 29.2M |
| 2026-06-02 | 290.91 | $291.66 | 18.4M |
| 2026-06-01 | 289.93 | $288.98 | 23.8M |
| 2026-05-29 | 289.51 | $290.43 | 27.0M |
| 2026-05-28 | 288.47 | $292.03 | 23.7M |
| 2026-05-27 | 286.64 | $290.37 | 24.5M |
| 2026-05-26 | 284.86 | $290.51 | 24.5M |
| 2026-05-22 | 282.61 | $285.12 | 23.8M |
| 2026-05-21 | 281.53 | $282.49 | 31.7M |
| 2026-05-20 | 281.01 | $279.87 | 31.6M |
| 2026-05-19 | 281.16 | $273.00 | 30.3M |
| 2026-05-18 | 283.48 | $275.97 | 27.2M |
| 2026-05-15 | 285.31 | $277.60 | 35.4M |
| 2026-05-14 | 286.95 | $284.45 | 17.4M |
| 2026-05-13 | 286.68 | $282.67 | 20.7M |
| 2026-05-12 | 286.83 | $282.57 | 27.4M |
| 2026-05-11 | 286.93 | $285.33 | 20.2M |
| 2026-05-08 | 286.07 | $284.17 | 22.5M |
| 2026-05-07 | 285.28 | $282.26 | 28.4M |
| 2026-05-06 | 284.81 | $286.80 | 23.3M |
| 2026-05-05 | 282.67 | $282.56 | 24.9M |
| 2026-05-04 | 281.31 | $277.88 | 28.6M |
| 2026-05-01 | 281.01 | $279.28 | 28.9M |
| 2026-04-30 | 280.09 | $277.97 | 29.2M |
| 2026-04-29 | 279.28 | $272.08 | 29.4M |
| 2026-04-28 | 280.03 | $273.91 | 24.1M |
| 2026-04-27 | 280.25 | $277.14 | 23.4M |
| 2026-04-24 | 279.35 | $276.65 | 21.6M |
| 2026-04-23 | 278.28 | $275.52 | 32.9M |
| 2026-04-22 | 277.19 | $276.48 | 20.3M |
| 2026-04-21 | 275.42 | $274.51 | 32.2M |
| 2026-04-20 | 273.76 | $277.35 | 23.0M |
| 2026-04-17 | 270.72 | $275.78 | 46.5M |
| 2026-04-16 | 267.39 | $269.95 | 30.8M |
| 2026-04-15 | 265.08 | $269.39 | 21.7M |
| 2026-04-14 | 262.35 | $268.72 | 24.3M |
| 2026-04-13 | 259.18 | $265.07 | 23.8M |
| 2026-04-10 | 256.41 | $261.30 | 22.4M |
| 2026-04-09 | 254.20 | $261.96 | 26.8M |
| 2026-04-08 | 251.28 | $260.47 | 46.7M |
| 2026-04-07 | 248.19 | $252.91 | 34.9M |
| 2026-04-06 | 246.84 | $252.36 | 22.2M |
| 2026-04-02 | 245.40 | $251.29 | 30.4M |
| 2026-04-01 | 244.03 | $249.56 | 51.3M |
| 2026-03-31 | 242.96 | $248.00 | 58.7M |
| 2026-03-30 | 242.23 | $239.61 | 51.3M |
| 2026-03-27 | 244.05 | $243.10 | 48.1M |
| 2026-03-26 | 245.25 | $247.44 | 46.8M |
| 2026-03-25 | 245.40 | $251.82 | 45.7M |
| 2026-03-24 | 244.26 | $248.78 | 45.2M |
| 2026-03-23 | 243.92 | $247.45 | 78.7M |
| 2026-03-20 | 244.02 | $242.22 | 76.7M |
| 2026-03-19 | 245.87 | $247.63 | 59.2M |
| 2026-03-18 | 246.51 | $246.02 | 43.2M |
| 2026-03-17 | 247.88 | $250.05 | 40.6M |
| 2026-03-16 | 248.36 | $248.92 | 48.8M |
| 2026-03-13 | 249.37 | $246.59 | 53.9M |
| 2026-03-12 | 251.43 | $247.41 | 61.8M |
| 2026-03-11 | 253.73 | $252.85 | 50.4M |
| 2026-03-10 | 254.88 | $253.36 | 55.9M |
| 2026-03-09 | 256.16 | $253.62 | 65.4M |
| 2026-03-06 | 257.69 | $250.89 | 64.2M |
| 2026-03-05 | 260.44 | $256.76 | 60.4M |
| 2026-03-04 | 261.96 | $261.76 | 38.0M |
| 2026-03-03 | 262.23 | $259.24 | 59.5M |
| 2026-03-02 | 263.37 | $263.81 | 53.5M |
| 2026-02-27 | 263.31 | $261.41 | 40.6M |
| 2026-02-26 | 263.99 | $265.99 | 41.2M |
| 2026-02-25 | 263.36 | $264.58 | 26.0M |
| 2026-02-24 | 263.03 | $263.33 | 34.9M |
| 2026-02-23 | 263.03 | $260.49 | 44.0M |
| 2026-02-20 | 263.92 | $264.61 | 47.1M |
| 2026-02-19 | 263.69 | $264.60 | 31.0M |
| 2026-02-18 | 263.40 | $263.99 | 36.0M |
| 2026-02-17 | 263.24 | $263.04 | 33.7M |
| 2026-02-13 | 263.33 | $262.96 | 45.4M |
| 2026-02-12 | 263.45 | $259.54 | 47.6M |
| 2026-02-11 | 264.66 | $264.95 | 41.8M |
| 2026-02-10 | 264.41 | $266.16 | 24.7M |
| 2026-02-09 | 263.70 | $266.88 | 29.1M |
| 2026-02-06 | 262.58 | $265.02 | 43.4M |
| 2026-02-05 | 261.80 | $255.83 | 48.3M |
| 2026-02-04 | 263.73 | $260.52 | 48.8M |
| 2026-02-03 | 264.58 | $262.78 | 54.6M |
| 2026-02-02 | 264.87 | $262.18 | 42.9M |
| 2026-01-30 | 265.37 | $259.65 | 59.2M |
| 2026-01-29 | 266.73 | $263.37 | 43.9M |
| 2026-01-28 | 267.16 | $263.30 | 37.1M |
| 2026-01-27 | 267.64 | $264.73 | 27.0M |
| 2026-01-26 | 267.70 | $263.98 | 32.1M |
| 2026-01-23 | 267.93 | $264.81 | 42.6M |
| 2026-01-22 | 267.87 | $269.79 | 35.1M |
| 2026-01-21 | 266.14 | $267.79 | 60.0M |
| 2026-01-20 | 264.58 | $262.58 | 47.9M |
| 2026-01-16 | 264.25 | $265.76 | 33.8M |
| 2026-01-15 | 262.76 | $265.51 | 33.5M |
| 2026-01-14 | 260.96 | $263.19 | 37.2M |
| 2026-01-13 | 259.44 | $261.35 | 33.9M |
| 2026-01-12 | 258.11 | $261.50 | 28.4M |
| 2026-01-09 | 256.39 | $260.23 | 36.3M |
| 2026-01-08 | 254.66 | $258.27 | 38.0M |
| 2026-01-07 | 253.13 | $255.48 | 33.1M |
| 2026-01-06 | 252.13 | $256.08 | 40.7M |
| 2026-01-05 | 250.70 | $252.73 | 37.4M |
| 2026-01-02 | 250.01 | $248.78 | 40.0M |
| 2025-12-31 | 250.41 | $246.16 | 35.4M |
| 2025-12-30 | 251.72 | $248.03 | 22.1M |
| 2025-12-29 | 252.69 | $249.88 | 25.2M |
| 2025-12-26 | 253.27 | $251.42 | 17.4M |
| 2025-12-24 | 253.45 | $252.71 | 12.1M |
| 2025-12-23 | 253.23 | $252.08 | 25.0M |
| 2025-12-22 | 253.11 | $253.58 | 40.5M |
| 2025-12-19 | 252.46 | $250.79 | 43.6M |
| 2025-12-18 | 252.50 | $248.71 | 39.1M |
| 2025-12-17 | 253.17 | $247.24 | 38.1M |
| 2025-12-16 | 254.40 | $249.90 | 43.1M |
| 2025-12-15 | 255.00 | $251.93 | 43.1M |
| 2025-12-12 | 255.02 | $253.85 | 57.7M |
| 2025-12-11 | 254.36 | $257.80 | 41.3M |
| 2025-12-10 | 252.24 | $254.81 | 51.1M |
| 2025-12-09 | 250.54 | $251.39 | 30.2M |
| 2025-12-08 | 249.50 | $250.87 | 29.1M |
| 2025-12-05 | 248.35 | $250.77 | 37.0M |
| 2025-12-04 | 246.94 | $251.82 | 40.2M |
| 2025-12-03 | 244.85 | $249.63 | 32.8M |
| 2025-12-02 | 242.97 | $245.17 | 31.9M |
| 2025-12-01 | 242.09 | $245.62 | 36.9M |
| 2025-11-28 | 240.87 | $248.75 | 18.9M |
| 2025-11-26 | 238.40 | $247.30 | 34.6M |
| 2025-11-25 | 235.86 | $245.13 | 46.2M |
| 2025-11-24 | 233.51 | $239.90 | 36.1M |
| 2025-11-21 | 232.35 | $235.60 | 99.5M |
| 2025-11-20 | 232.36 | $229.11 | 95.5M |
| 2025-11-19 | 234.51 | $233.43 | 57.3M |
| 2025-11-18 | 235.82 | $233.47 | 63.1M |
| 2025-11-17 | 237.46 | $232.76 | 55.8M |
| 2025-11-14 | 239.73 | $237.48 | 58.3M |
| 2025-11-13 | 241.03 | $236.79 | 65.7M |
| 2025-11-12 | 242.87 | $243.64 | 34.5M |
| 2025-11-11 | 242.96 | $244.24 | 27.4M |
| 2025-11-10 | 242.90 | $244.03 | 31.2M |
| 2025-11-07 | 242.90 | $241.61 | 55.0M |
| 2025-11-06 | 243.69 | $240.35 | 40.6M |
| 2025-11-05 | 245.05 | $244.68 | 38.2M |
| 2025-11-04 | 245.35 | $241.20 | 34.5M |
| 2025-11-03 | 246.82 | $245.44 | 28.9M |
| 2025-10-31 | 247.25 | $246.23 | 37.3M |
| 2025-10-30 | 247.51 | $244.85 | 44.5M |
| 2025-10-29 | 248.25 | $246.84 | 56.2M |
| 2025-10-28 | 248.49 | $248.96 | 28.1M |
| 2025-10-27 | 248.09 | $250.30 | 31.8M |
| 2025-10-24 | 247.16 | $249.43 | 26.6M |
| 2025-10-23 | 246.27 | $246.42 | 28.6M |
| 2025-10-22 | 246.11 | $243.34 | 46.6M |
| 2025-10-21 | 246.88 | $246.99 | 26.3M |
| 2025-10-20 | 246.63 | $248.16 | 32.5M |
| 2025-10-17 | 245.93 | $243.41 | 55.4M |
| 2025-10-16 | 246.56 | $245.06 | 52.7M |
| 2025-10-15 | 246.77 | $250.33 | 45.4M |
| 2025-10-14 | 245.33 | $247.90 | 45.3M |
| 2025-10-13 | 244.31 | $244.41 | 36.3M |
| 2025-10-10 | 244.15 | $237.79 | 70.6M |
| 2025-10-09 | 246.03 | $245.13 | 26.2M |
| 2025-10-08 | 245.95 | $246.72 | 25.8M |
| 2025-10-07 | 245.32 | $244.16 | 31.8M |
| 2025-10-06 | 245.32 | $246.81 | 31.5M |
| 2025-10-03 | 244.43 | $245.83 | 34.6M |
| 2025-10-02 | 243.63 | $244.02 | 28.7M |
| 2025-10-01 | 243.18 | $242.49 | 28.5M |
| 2025-09-30 | 243.09 | $241.96 | 33.4M |
| 2025-09-29 | 243.10 | $241.62 | 26.4M |
| 2025-09-26 | 243.18 | $241.34 | 28.9M |
| 2025-09-25 | 243.32 | $239.29 | 37.2M |
| 2025-09-24 | 244.09 | $241.60 | 36.0M |
| 2025-09-23 | 244.24 | $243.84 | 41.9M |
| 2025-09-22 | 243.65 | $244.39 | 53.6M |
| 2025-09-19 | 242.70 | $242.98 | 56.1M |
| 2025-09-18 | 241.92 | $244.84 | 49.2M |
| 2025-09-17 | 240.33 | $238.89 | 80.0M |
| 2025-09-16 | 240.22 | $238.28 | 37.1M |
| 2025-09-15 | 240.21 | $239.35 | 33.0M |
| 2025-09-12 | 239.81 | $238.34 | 46.1M |
| 2025-09-11 | 239.58 | $240.80 | 43.6M |
| 2025-09-10 | 238.47 | $236.43 | 33.9M |
| 2025-09-09 | 238.42 | $236.85 | 35.4M |
| 2025-09-08 | 238.18 | $238.25 | 31.5M |
| 2025-09-05 | 237.37 | $237.77 | 47.5M |
| 2025-09-04 | 236.47 | $236.59 | 30.3M |
| 2025-09-03 | 235.69 | $233.67 | 33.3M |
| 2025-09-02 | 235.61 | $233.90 | 33.1M |
| 2025-08-29 | 235.36 | $235.17 | 29.3M |
| 2025-08-28 | 234.60 | $236.22 | 25.0M |
| 2025-08-27 | 233.27 | $235.94 | 25.4M |
| 2025-08-26 | 231.68 | $234.28 | 25.1M |
| 2025-08-25 | 230.22 | $232.36 | 28.5M |
| 2025-08-22 | 229.00 | $234.83 | 58.2M |
| 2025-08-21 | 226.69 | $225.97 | 24.5M |
| 2025-08-20 | 226.66 | $225.41 | 29.2M |
| 2025-08-19 | 226.76 | $226.21 | 25.0M |
| 2025-08-18 | 226.61 | $227.96 | 20.1M |
| 2025-08-15 | 225.83 | $227.13 | 33.6M |
| 2025-08-14 | 225.13 | $228.24 | 55.9M |
| 2025-08-13 | 223.89 | $231.22 | 41.7M |
| 2025-08-12 | 221.42 | $226.81 | 44.0M |
| 2025-08-11 | 219.81 | $220.27 | 25.2M |
| 2025-08-08 | 219.91 | $220.32 | 28.3M |
| 2025-08-07 | 220.03 | $219.84 | 37.1M |
| 2025-08-06 | 220.34 | $220.56 | 23.1M |
| 2025-08-05 | 220.48 | $220.85 | 31.3M |
| 2025-08-04 | 220.57 | $219.73 | 35.0M |
| 2025-08-01 | 221.03 | $214.92 | 63.9M |
| 2025-07-31 | 223.10 | $219.39 | 42.9M |
| 2025-07-30 | 224.20 | $221.56 | 48.9M |
| 2025-07-29 | 224.82 | $222.69 | 28.7M |
| 2025-07-28 | 225.18 | $224.12 | 24.9M |
| 2025-07-25 | 225.13 | $224.38 | 24.6M |
| 2025-07-24 | 224.95 | $223.55 | 29.4M |
| 2025-07-23 | 224.94 | $226.68 | 37.5M |
| 2025-07-22 | 223.90 | $223.27 | 30.9M |
| 2025-07-21 | 223.66 | $221.43 | 28.2M |
| 2025-07-18 | 223.90 | $222.33 | 49.0M |
| 2025-07-17 | 223.86 | $223.92 | 43.5M |
| 2025-07-16 | 223.26 | $221.02 | 48.2M |
| 2025-07-15 | 223.39 | $218.82 | 44.2M |
| 2025-07-14 | 224.19 | $223.19 | 24.6M |
| 2025-07-11 | 223.71 | $221.70 | 31.6M |
| 2025-07-10 | 223.53 | $224.80 | 33.9M |
| 2025-07-09 | 222.26 | $223.65 | 32.4M |
| 2025-07-08 | 221.01 | $221.25 | 36.3M |
| 2025-07-07 | 220.18 | $219.73 | 41.6M |
| 2025-07-03 | 219.59 | $223.08 | 23.5M |
| 2025-07-02 | 217.75 | $221.03 | 35.7M |
| 2025-07-01 | 216.11 | $218.01 | 43.9M |
| 2025-06-30 | 215.03 | $215.79 | 25.6M |
| 2025-06-27 | 214.36 | $215.48 | 47.7M |
| 2025-06-26 | 213.62 | $215.41 | 26.3M |
| 2025-06-25 | 212.70 | $211.97 | 27.7M |
| 2025-06-24 | 212.64 | $214.47 | 31.8M |
| 2025-06-23 | 211.75 | $211.77 | 35.5M |
| 2025-06-20 | 211.48 | $209.21 | 37.0M |
| 2025-06-18 | 211.94 | $209.65 | 42.9M |
| 2025-06-17 | 212.32 | $208.55 | 32.8M |
| 2025-06-16 | 213.09 | $210.77 | 29.0M |
| 2025-06-13 | 213.28 | $208.89 | 60.6M |
| 2025-06-12 | 214.06 | $212.78 | 25.4M |
| 2025-06-11 | 213.72 | $213.63 | 31.1M |
| 2025-06-10 | 212.97 | $214.51 | 30.2M |
| 2025-06-09 | 211.73 | $213.36 | 34.0M |
| 2025-06-06 | 210.51 | $211.90 | 32.1M |
| 2025-06-05 | 209.45 | $208.53 | 35.8M |
| 2025-06-04 | 209.17 | $208.44 | 27.2M |
| 2025-06-03 | 208.82 | $209.03 | 37.7M |
| 2025-06-02 | 208.15 | $205.71 | 30.3M |
| 2025-05-30 | 208.34 | $205.07 | 37.8M |
| 2025-05-29 | 208.73 | $206.12 | 32.8M |
| 2025-05-28 | 208.81 | $205.51 | 26.0M |
| 2025-05-27 | 209.04 | $207.70 | 31.7M |
| 2025-05-23 | 208.56 | $202.56 | 29.1M |
| 2025-05-22 | 209.54 | $203.20 | 31.8M |
| 2025-05-21 | 210.46 | $203.21 | 36.7M |
| 2025-05-20 | 211.48 | $209.08 | 22.1M |
| 2025-05-19 | 210.78 | $208.97 | 25.9M |
| 2025-05-16 | 209.85 | $209.85 | 28.9M |
| 2025-05-15 | 208.35 | $208.13 | 21.6M |
| 2025-05-14 | 206.98 | $206.78 | 26.3M |
| 2025-05-13 | 205.65 | $208.63 | 28.3M |
| 2025-05-12 | 203.36 | $207.87 | 38.2M |
| 2025-05-09 | 200.74 | $200.81 | 17.2M |
| 2025-05-08 | 199.73 | $201.18 | 32.6M |
| 2025-05-07 | 198.33 | $197.42 | 24.0M |
| 2025-05-06 | 197.77 | $196.77 | 24.6M |
| 2025-05-05 | 197.25 | $198.94 | 20.8M |
| 2025-05-02 | 195.90 | $200.48 | 30.2M |
| 2025-05-01 | 193.74 | $196.07 | 33.2M |
| 2025-04-30 | 192.49 | $194.86 | 29.0M |
| 2025-04-29 | 191.34 | $196.09 | 20.1M |
| 2025-04-28 | 189.56 | $194.94 | 22.5M |
| 2025-04-25 | 187.77 | $194.12 | 25.0M |
| 2025-04-24 | 185.89 | $194.06 | 29.8M |
| 2025-04-23 | 183.66 | $190.25 | 44.9M |
| 2025-04-22 | 182.22 | $187.47 | 34.5M |
| 2025-04-21 | 181.42 | $182.74 | 26.0M |
| 2025-04-17 | 182.05 | $186.48 | 42.4M |
| 2025-04-16 | 181.72 | $184.97 | 35.1M |
| 2025-04-15 | 181.90 | $186.76 | 30.7M |
| 2025-04-14 | 181.67 | $186.53 | 35.2M |
| 2025-04-11 | 181.58 | $184.36 | 45.0M |
| 2025-04-10 | 182.29 | $181.71 | 67.5M |
| 2025-04-09 | 184.12 | $189.68 | 123.0M |
| 2025-04-08 | 183.97 | $174.82 | 61.1M |
| 2025-04-07 | 188.60 | $179.55 | 96.7M |
| 2025-04-04 | 192.87 | $181.19 | 92.6M |
| 2025-04-03 | 197.63 | $189.65 | 60.6M |
| 2025-04-02 | 200.82 | $202.66 | 36.6M |
| 2025-04-01 | 200.64 | $199.51 | 26.1M |
| 2025-03-31 | 201.46 | $199.49 | 32.3M |
| 2025-03-28 | 202.52 | $200.45 | 26.7M |
| 2025-03-27 | 203.55 | $204.61 | 24.0M |
| 2025-03-26 | 203.52 | $205.59 | 19.4M |
| 2025-03-25 | 203.22 | $207.70 | 17.8M |
| 2025-03-24 | 202.24 | $208.86 | 25.8M |
| 2025-03-21 | 200.74 | $203.79 | 39.5M |
| 2025-03-20 | 200.58 | $205.06 | 25.7M |
| 2025-03-19 | 200.07 | $206.37 | 31.6M |
| 2025-03-18 | 199.12 | $203.21 | 22.9M |
| 2025-03-17 | 199.06 | $205.45 | 26.9M |
| 2025-03-14 | 198.39 | $202.89 | 34.1M |
| 2025-03-13 | 198.50 | $198.10 | 31.3M |
| 2025-03-12 | 200.27 | $201.10 | 36.9M |
| 2025-03-11 | 201.59 | $200.75 | 51.5M |
| 2025-03-10 | 203.44 | $200.77 | 39.4M |
| 2025-03-07 | 205.79 | $205.95 | 43.5M |
| 2025-03-06 | 207.11 | $205.28 | 39.2M |
| 2025-03-05 | 209.04 | $208.47 | 35.8M |
| 2025-03-04 | 210.47 | $206.42 | 56.4M |
| 2025-03-03 | 212.94 | $208.78 | 36.3M |
| 2025-02-28 | 215.28 | $214.65 | 32.0M |
| 2025-02-27 | 216.33 | $212.39 | 29.4M |
| 2025-02-26 | 218.39 | $215.68 | 25.5M |
| 2025-02-25 | 219.90 | $215.41 | 33.7M |
| 2025-02-24 | 221.86 | $216.23 | 30.2M |
| 2025-02-21 | 224.02 | $217.80 | 45.0M |
| 2025-02-20 | 226.16 | $224.26 | 18.5M |
| 2025-02-19 | 226.73 | $226.43 | 16.2M |
| 2025-02-18 | 226.73 | $227.21 | 15.2M |
| 2025-02-14 | 226.49 | $225.97 | 13.6M |
| 2025-02-13 | 226.57 | $226.14 | 21.4M |
| 2025-02-12 | 226.62 | $223.62 | 25.6M |
| 2025-02-11 | 227.48 | $225.70 | 18.2M |
| 2025-02-10 | 227.84 | $227.02 | 14.6M |
| 2025-02-07 | 227.86 | $226.00 | 28.9M |
| 2025-02-06 | 228.19 | $228.65 | 18.8M |
| 2025-02-05 | 227.74 | $229.40 | 15.2M |
| 2025-02-04 | 226.94 | $226.93 | 18.0M |
| 2025-02-03 | 226.73 | $223.83 | 34.0M |
| 2025-01-31 | 227.45 | $226.48 | 35.3M |
| 2025-01-30 | 227.47 | $228.53 | 25.6M |
| 2025-01-29 | 226.84 | $226.23 | 20.3M |
| 2025-01-28 | 226.78 | $226.75 | 16.8M |
| 2025-01-27 | 226.54 | $226.50 | 27.5M |
| 2025-01-24 | 226.32 | $228.69 | 19.1M |
| 2025-01-23 | 225.34 | $229.33 | 20.9M |
| 2025-01-22 | 223.95 | $228.29 | 21.3M |
| 2025-01-21 | 222.60 | $229.79 | 26.1M |
| 2025-01-17 | 220.49 | $225.46 | 26.8M |
| 2025-01-16 | 219.34 | $224.49 | 21.0M |
| 2025-01-15 | 218.28 | $224.04 | 30.1M |
| 2025-01-14 | 217.19 | $219.72 | 25.4M |
| 2025-01-13 | 217.30 | $217.25 | 28.6M |
| 2025-01-10 | 218.29 | $216.83 | 37.4M |
| 2025-01-08 | 219.68 | $221.71 | 26.8M |
| 2025-01-07 | 219.91 | $222.72 | 28.8M |
| 2025-01-06 | 219.93 | $224.52 | 23.5M |
| 2025-01-03 | 219.45 | $224.43 | 24.5M |
| 2025-01-02 | 218.97 | $221.14 | 29.4M |
| 2024-12-31 | 219.51 | $220.96 | 26.2M |
| 2024-12-30 | 220.30 | $220.68 | 25.7M |
| 2024-12-27 | 221.44 | $222.39 | 27.0M |
| 2024-12-26 | 222.37 | $225.68 | 20.1M |
| 2024-12-24 | 222.54 | $223.39 | 13.4M |
| 2024-12-23 | 223.54 | $221.41 | 29.6M |
| 2024-12-20 | 225.47 | $221.92 | 53.9M |
| 2024-12-19 | 227.72 | $219.86 | 51.9M |
| 2024-12-18 | 231.16 | $220.84 | 52.3M |
| 2024-12-17 | 235.07 | $231.07 | 33.1M |
| 2024-12-16 | 236.61 | $234.44 | 32.3M |
| 2024-12-13 | 237.41 | $233.07 | 24.0M |
| 2024-12-12 | 238.81 | $234.68 | 21.5M |
| 2024-12-11 | 239.97 | $237.77 | 23.2M |
| 2024-12-10 | 240.38 | $236.70 | 19.9M |
| 2024-12-09 | 241.18 | $237.73 | 16.7M |
| 2024-12-06 | 241.78 | $238.93 | 20.8M |
| 2024-12-05 | 242.07 | $238.08 | 20.2M |
| 2024-12-04 | 242.63 | $240.89 | 19.9M |
| 2024-12-03 | 242.36 | $240.03 | 21.4M |
| 2024-12-02 | 242.22 | $241.75 | 25.3M |
| 2024-11-29 | 241.44 | $241.87 | 16.8M |
| 2024-11-27 | 240.36 | $240.95 | 19.5M |
| 2024-11-26 | 239.28 | $240.62 | 22.6M |
| 2024-11-25 | 237.99 | $242.40 | 33.5M |
| 2024-11-22 | 235.79 | $238.77 | 22.7M |
| 2024-11-21 | 234.20 | $234.44 | 28.7M |
| 2024-11-20 | 233.59 | $230.93 | 24.2M |
| 2024-11-19 | 233.90 | $230.63 | 26.0M |
| 2024-11-18 | 234.33 | $228.93 | 29.4M |
| 2024-11-15 | 235.32 | $228.48 | 37.9M |
| 2024-11-14 | 236.61 | $231.94 | 29.3M |
| 2024-11-13 | 237.00 | $235.11 | 25.9M |
| 2024-11-12 | 236.39 | $237.46 | 35.3M |
| 2024-11-11 | 234.80 | $241.70 | 29.2M |
| 2024-11-08 | 231.45 | $238.12 | 26.6M |
| 2024-11-07 | 228.44 | $236.38 | 35.0M |
| 2024-11-06 | 225.26 | $237.22 | 75.6M |
| 2024-11-05 | 221.10 | $224.23 | 26.4M |
| 2024-11-04 | 220.14 | $220.09 | 20.5M |
| 2024-11-01 | 220.27 | $218.98 | 21.2M |
| 2024-10-31 | 220.78 | $217.76 | 24.1M |
| 2024-10-30 | 221.79 | $221.44 | 19.8M |
| 2024-10-29 | 221.85 | $221.74 | 20.3M |
| 2024-10-28 | 221.82 | $222.46 | 19.9M |
| 2024-10-25 | 221.54 | $218.89 | 23.8M |
| 2024-10-24 | 222.31 | $219.72 | 18.4M |
| 2024-10-23 | 222.97 | $219.24 | 23.3M |
| 2024-10-22 | 223.91 | $221.26 | 15.8M |
| 2024-10-21 | 224.38 | $222.10 | 24.2M |
| 2024-10-18 | 224.65 | $225.65 | 20.0M |
| 2024-10-17 | 223.82 | $226.12 | 18.0M |
| 2024-10-16 | 222.63 | $226.74 | 27.7M |
| 2024-10-15 | 220.94 | $223.07 | 26.0M |
| 2024-10-14 | 220.03 | $222.89 | 19.3M |
| 2024-10-11 | 218.96 | $221.26 | 20.0M |
| 2024-10-10 | 218.16 | $216.85 | 24.6M |
| 2024-10-09 | 218.58 | $218.06 | 18.2M |
| 2024-10-08 | 218.69 | $217.58 | 18.1M |
| 2024-10-07 | 218.98 | $217.43 | 14.9M |
| 2024-10-04 | 219.35 | $219.15 | 27.9M |
| 2024-10-03 | 219.25 | $216.13 | 21.4M |
| 2024-10-02 | 220.07 | $217.59 | 14.5M |
| 2024-10-01 | 220.57 | $217.89 | 30.0M |
| 2024-09-30 | 221.07 | $220.89 | 22.0M |
| 2024-09-27 | 220.68 | $220.33 | 24.0M |
| 2024-09-26 | 220.36 | $218.85 | 25.0M |
| 2024-09-25 | 220.40 | $217.69 | 23.2M |
| 2024-09-24 | 220.77 | $221.13 | 20.9M |
| 2024-09-23 | 220.11 | $220.76 | 20.2M |
| 2024-09-20 | 219.37 | $221.57 | 34.6M |
| 2024-09-19 | 218.18 | $223.97 | 35.4M |
| 2024-09-18 | 215.95 | $219.45 | 54.1M |
| 2024-09-17 | 214.64 | $219.41 | 35.6M |
| 2024-09-16 | 213.05 | $217.61 | 23.3M |
| 2024-09-13 | 211.69 | $216.83 | 37.4M |
| 2024-09-12 | 210.29 | $211.61 | 27.7M |
| 2024-09-11 | 210.25 | $208.92 | 27.2M |
| 2024-09-10 | 211.09 | $208.31 | 23.0M |
| 2024-09-09 | 212.31 | $208.48 | 23.6M |
| 2024-09-06 | 213.76 | $207.90 | 34.6M |
| 2024-09-05 | 215.70 | $211.93 | 23.9M |
| 2024-09-04 | 216.79 | $212.99 | 23.7M |
| 2024-09-03 | 217.75 | $213.35 | 31.3M |
| 2024-08-30 | 218.79 | $220.08 | 23.0M |
| 2024-08-29 | 217.88 | $218.81 | 24.6M |
| 2024-08-28 | 217.14 | $217.26 | 19.7M |
| 2024-08-27 | 216.70 | $218.74 | 19.6M |
| 2024-08-26 | 215.67 | $220.45 | 24.9M |
| 2024-08-23 | 213.85 | $220.38 | 40.0M |
| 2024-08-22 | 211.65 | $213.56 | 18.1M |
| 2024-08-21 | 211.11 | $215.46 | 19.6M |
| 2024-08-20 | 209.87 | $212.69 | 21.7M |
| 2024-08-19 | 209.25 | $215.20 | 17.2M |
| 2024-08-16 | 207.71 | $212.60 | 30.4M |
| 2024-08-15 | 206.69 | $212.04 | 42.6M |
| 2024-08-14 | 205.67 | $206.68 | 25.3M |
| 2024-08-13 | 206.16 | $207.97 | 25.5M |
| 2024-08-12 | 206.40 | $204.60 | 20.4M |
| 2024-08-09 | 207.80 | $206.46 | 21.0M |
| 2024-08-08 | 208.96 | $206.89 | 26.6M |
| 2024-08-07 | 210.26 | $201.98 | 30.6M |
| 2024-08-06 | 213.42 | $204.40 | 37.1M |
| 2024-08-05 | 216.51 | $202.20 | 65.7M |
| 2024-08-02 | 220.95 | $208.92 | 66.9M |
| 2024-08-01 | 224.18 | $216.58 | 71.5M |
| 2024-07-31 | 225.61 | $223.86 | 52.4M |
| 2024-07-30 | 224.96 | $222.57 | 26.9M |
| 2024-07-29 | 224.48 | $221.73 | 33.9M |
| 2024-07-26 | 224.06 | $224.22 | 40.8M |
| 2024-07-25 | 222.66 | $220.57 | 45.1M |
| 2024-07-24 | 222.02 | $217.85 | 42.4M |
| 2024-07-23 | 222.00 | $222.63 | 44.9M |
| 2024-07-22 | 220.35 | $220.29 | 36.2M |
| 2024-07-19 | 219.00 | $216.84 | 37.9M |
| 2024-07-18 | 218.33 | $217.95 | 53.2M |
| 2024-07-17 | 217.08 | $222.25 | 66.1M |
| 2024-07-16 | 214.11 | $224.60 | 67.9M |
| 2024-07-15 | 209.68 | $217.19 | 48.9M |
| 2024-07-12 | 206.57 | $213.14 | 50.8M |
| 2024-07-11 | 204.03 | $210.68 | 65.4M |
| 2024-07-10 | 201.70 | $203.37 | 19.3M |
| 2024-07-09 | 201.18 | $201.40 | 17.9M |
| 2024-07-08 | 201.17 | $202.28 | 20.8M |
| 2024-07-05 | 200.88 | $200.87 | 17.3M |
| 2024-07-03 | 200.99 | $201.83 | 15.2M |
| 2024-07-02 | 200.83 | $201.88 | 17.2M |
| 2024-07-01 | 200.62 | $201.19 | 21.9M |
| 2024-06-28 | 200.60 | $202.89 | 35.0M |
| 2024-06-27 | 200.06 | $202.06 | 17.4M |
| 2024-06-26 | 199.67 | $200.03 | 19.3M |
| 2024-06-25 | 199.86 | $200.56 | 16.2M |
| 2024-06-24 | 199.95 | $201.22 | 22.3M |
| 2024-06-21 | 199.87 | $200.35 | 37.6M |
| 2024-06-20 | 200.07 | $199.90 | 28.0M |
| 2024-06-18 | 200.47 | $200.75 | 25.4M |
| 2024-06-17 | 200.72 | $200.40 | 25.6M |
| 2024-06-14 | 201.16 | $198.73 | 33.5M |
| 2024-06-13 | 202.24 | $201.94 | 28.0M |
| 2024-06-12 | 202.54 | $203.72 | 43.7M |
| 2024-06-11 | 202.37 | $200.64 | 23.8M |
| 2024-06-10 | 203.14 | $201.89 | 25.1M |
| 2024-06-07 | 203.69 | $201.20 | 26.0M |
| 2024-06-06 | 204.58 | $203.59 | 17.3M |
| 2024-06-05 | 204.91 | $205.06 | 20.7M |
| 2024-06-04 | 204.85 | $201.97 | 27.1M |
| 2024-06-03 | 205.73 | $204.61 | 23.9M |
| 2024-05-31 | 205.97 | $205.77 | 25.8M |
| 2024-05-30 | 205.88 | $204.05 | 20.5M |
| 2024-05-29 | 206.29 | $202.13 | 25.7M |
| 2024-05-28 | 207.38 | $205.16 | 18.5M |
| 2024-05-24 | 207.73 | $205.44 | 19.9M |
| 2024-05-23 | 208.03 | $203.19 | 34.0M |
| 2024-05-22 | 209.07 | $206.58 | 20.9M |
| 2024-05-21 | 209.22 | $208.34 | 13.5M |
| 2024-05-20 | 208.79 | $208.54 | 15.7M |
| 2024-05-17 | 208.17 | $208.08 | 35.2M |
| 2024-05-16 | 207.50 | $207.93 | 26.7M |
| 2024-05-15 | 206.70 | $209.44 | 33.4M |
| 2024-05-14 | 205.20 | $206.86 | 33.2M |
| 2024-05-13 | 204.16 | $204.74 | 18.6M |
| 2024-05-10 | 203.53 | $204.31 | 21.5M |
| 2024-05-09 | 202.88 | $205.86 | 22.9M |
| 2024-05-08 | 201.58 | $203.78 | 18.3M |
| 2024-05-07 | 200.64 | $204.97 | 20.1M |
| 2024-05-06 | 199.10 | $204.51 | 23.1M |
| 2024-05-03 | 197.39 | $201.90 | 30.9M |
| 2024-05-02 | 196.14 | $199.92 | 27.2M |
| 2024-05-01 | 195.28 | $196.31 | 38.8M |
| 2024-04-30 | 195.39 | $195.90 | 30.6M |
| 2024-04-29 | 195.70 | $199.96 | 20.5M |
| 2024-04-26 | 194.83 | $198.36 | 24.6M |
| 2024-04-25 | 194.32 | $196.48 | 31.9M |
| 2024-04-24 | 194.34 | $197.68 | 28.8M |
| 2024-04-23 | 194.04 | $198.57 | 31.8M |
| 2024-04-22 | 193.45 | $195.30 | 31.6M |
| 2024-04-19 | 193.82 | $193.14 | 42.7M |
| 2024-04-18 | 195.03 | $192.84 | 40.2M |
| 2024-04-17 | 196.65 | $193.00 | 38.6M |
| 2024-04-16 | 198.63 | $195.06 | 43.3M |
| 2024-04-15 | 200.43 | $195.78 | 41.1M |
| 2024-04-12 | 202.42 | $198.69 | 35.4M |
| 2024-04-11 | 203.95 | $202.29 | 37.2M |
| 2024-04-10 | 204.67 | $200.93 | 57.1M |
| 2024-04-09 | 205.99 | $206.38 | 23.3M |
| 2024-04-08 | 205.86 | $205.57 | 21.3M |
| 2024-04-05 | 205.96 | $204.45 | 27.6M |
| 2024-04-04 | 206.42 | $203.77 | 32.3M |
| 2024-04-03 | 207.19 | $205.83 | 27.4M |
| 2024-04-02 | 207.45 | $204.49 | 36.6M |
| 2024-04-01 | 208.17 | $208.32 | 25.7M |
| 2024-03-28 | 207.81 | $210.30 | 37.7M |
| 2024-03-27 | 206.71 | $209.64 | 35.0M |
| 2024-03-26 | 205.56 | $205.17 | 23.4M |
| 2024-03-25 | 205.56 | $205.54 | 20.1M |
| 2024-03-22 | 205.42 | $205.07 | 28.4M |
| 2024-03-21 | 205.39 | $207.94 | 43.1M |
| 2024-03-20 | 204.42 | $206.10 | 49.6M |
| 2024-03-19 | 203.80 | $202.10 | 29.9M |
| 2024-03-18 | 204.31 | $201.25 | 32.4M |
| 2024-03-15 | 205.17 | $202.41 | 53.2M |
| 2024-03-14 | 205.84 | $202.03 | 47.5M |
| 2024-03-13 | 206.74 | $205.71 | 25.1M |
| 2024-03-12 | 206.64 | $204.91 | 35.0M |
| 2024-03-11 | 206.73 | $205.19 | 24.4M |
| 2024-03-08 | 206.71 | $206.83 | 41.4M |
| 2024-03-07 | 206.13 | $206.96 | 28.0M |
| 2024-03-06 | 205.32 | $205.25 | 34.3M |
| 2024-03-05 | 204.85 | $203.73 | 34.2M |
| 2024-03-04 | 204.71 | $205.70 | 24.8M |
| 2024-03-01 | 203.87 | $205.89 | 35.2M |
| 2024-02-29 | 202.76 | $203.73 | 40.4M |
| 2024-02-28 | 202.05 | $202.32 | 30.1M |
| 2024-02-27 | 201.59 | $204.00 | 32.3M |
| 2024-02-26 | 200.49 | $201.15 | 29.1M |
| 2024-02-23 | 200.01 | $199.89 | 37.7M |
| 2024-02-22 | 199.81 | $199.44 | 38.2M |
| 2024-02-21 | 199.68 | $197.94 | 28.8M |
| 2024-02-20 | 199.98 | $198.88 | 30.5M |
| 2024-02-16 | 200.02 | $201.66 | 48.3M |
| 2024-02-15 | 199.16 | $204.44 | 44.9M |
| 2024-02-14 | 197.21 | $199.13 | 43.8M |
| 2024-02-13 | 196.51 | $194.61 | 86.2M |
| 2024-02-12 | 197.06 | $202.96 | 43.3M |
| 2024-02-09 | 195.09 | $199.34 | 46.1M |
| 2024-02-08 | 193.83 | $196.15 | 35.4M |
| 2024-02-07 | 193.32 | $193.22 | 31.7M |
| 2024-02-06 | 193.63 | $193.67 | 34.7M |
| 2024-02-05 | 193.88 | $191.94 | 39.8M |
| 2024-02-02 | 194.73 | $194.41 | 52.8M |
| 2024-02-01 | 194.99 | $195.44 | 59.5M |
| 2024-01-31 | 194.98 | $192.88 | 68.1M |
| 2024-01-30 | 195.78 | $197.71 | 33.1M |
| 2024-01-29 | 195.23 | $199.41 | 29.2M |
| 2024-01-26 | 194.01 | $195.98 | 33.5M |
| 2024-01-25 | 193.61 | $195.97 | 37.7M |
| 2024-01-24 | 193.14 | $194.36 | 41.1M |
| 2024-01-23 | 193.08 | $195.97 | 42.5M |
| 2024-01-22 | 192.52 | $196.54 | 42.4M |
| 2024-01-19 | 191.66 | $192.43 | 63.3M |
| 2024-01-18 | 191.94 | $190.60 | 41.8M |
| 2024-01-17 | 192.87 | $189.48 | 37.8M |
| 2024-01-16 | 194.37 | $190.84 | 42.2M |
| 2024-01-12 | 195.77 | $193.23 | 43.0M |
| 2024-01-11 | 196.71 | $193.55 | 48.9M |
| 2024-01-10 | 197.74 | $195.08 | 35.1M |
| 2024-01-09 | 198.48 | $194.97 | 29.0M |
| 2024-01-08 | 199.38 | $196.73 | 31.5M |
| 2024-01-05 | 199.88 | $193.25 | 41.0M |
| 2024-01-04 | 201.53 | $193.82 | 43.1M |
| 2024-01-03 | 203.30 | $194.20 | 57.5M |
| 2024-01-02 | 205.24 | $199.52 | 44.3M |
| 2023-12-29 | 205.83 | $200.71 | 41.5M |
| 2023-12-28 | 206.06 | $204.04 | 28.9M |
| 2023-12-27 | 205.16 | $204.82 | 35.8M |
| 2023-12-26 | 203.69 | $204.10 | 26.9M |
| 2023-12-22 | 202.02 | $201.48 | 39.2M |
| 2023-12-21 | 200.68 | $199.62 | 38.6M |
| 2023-12-20 | 199.53 | $196.28 | 62.4M |
| 2023-12-19 | 199.08 | $200.93 | 52.2M |
| 2023-12-18 | 196.93 | $197.11 | 44.5M |
| 2023-12-15 | 195.42 | $197.04 | 74.2M |
| 2023-12-14 | 193.49 | $198.71 | 83.6M |
| 2023-12-13 | 190.52 | $193.33 | 69.5M |
| 2023-12-12 | 188.51 | $187.00 | 32.0M |
| 2023-12-11 | 188.00 | $187.19 | 29.3M |
| 2023-12-08 | 187.24 | $186.80 | 36.1M |
| 2023-12-07 | 186.36 | $185.39 | 32.7M |
| 2023-12-06 | 185.67 | $184.06 | 43.6M |
| 2023-12-05 | 185.17 | $184.39 | 36.9M |
| 2023-12-04 | 184.38 | $186.89 | 44.9M |
| 2023-12-01 | 182.57 | $184.91 | 64.2M |
| 2023-11-30 | 180.92 | $179.66 | 32.2M |
| 2023-11-29 | 180.52 | $178.98 | 31.6M |
| 2023-11-28 | 180.19 | $178.04 | 28.4M |
| 2023-11-27 | 180.04 | $178.73 | 30.7M |
| 2023-11-24 | 179.57 | $179.33 | 13.8M |
| 2023-11-22 | 178.76 | $178.13 | 29.0M |
| 2023-11-21 | 178.10 | $177.02 | 30.5M |
| 2023-11-20 | 177.59 | $179.33 | 26.7M |
| 2023-11-17 | 176.20 | $178.29 | 43.4M |
| 2023-11-16 | 174.79 | $175.88 | 46.6M |
| 2023-11-15 | 173.79 | $178.77 | 59.6M |
| 2023-11-14 | 171.64 | $178.46 | 77.6M |
| 2023-11-13 | 169.10 | $169.17 | 27.6M |
| 2023-11-10 | 168.95 | $169.11 | 36.1M |
| 2023-11-09 | 168.78 | $167.24 | 38.6M |
| 2023-11-08 | 169.18 | $169.87 | 44.9M |
| 2023-11-07 | 168.84 | $171.70 | 31.2M |
| 2023-11-06 | 167.86 | $172.31 | 35.3M |
| 2023-11-03 | 166.48 | $174.49 | 57.1M |
| 2023-11-02 | 164.15 | $169.87 | 50.5M |
| 2023-11-01 | 162.81 | $165.46 | 44.4M |
| 2023-10-31 | 162.63 | $164.52 | 31.5M |
| 2023-10-30 | 162.77 | $163.11 | 35.2M |
| 2023-10-27 | 163.46 | $162.21 | 46.0M |
| 2023-10-26 | 164.65 | $164.14 | 50.5M |
| 2023-10-25 | 165.56 | $163.72 | 36.8M |
| 2023-10-24 | 166.85 | $166.47 | 32.7M |
| 2023-10-23 | 167.61 | $165.03 | 45.6M |
| 2023-10-20 | 169.05 | $166.44 | 54.4M |
| 2023-10-19 | 170.40 | $168.62 | 51.4M |
| 2023-10-18 | 171.39 | $171.35 | 38.5M |
| 2023-10-17 | 171.78 | $174.95 | 39.8M |
| 2023-10-16 | 171.16 | $173.02 | 31.1M |
| 2023-10-13 | 171.05 | $170.27 | 34.0M |
| 2023-10-12 | 171.84 | $171.70 | 38.7M |
| 2023-10-11 | 172.39 | $175.67 | 27.4M |
| 2023-10-10 | 171.85 | $175.97 | 31.6M |
| 2023-10-09 | 171.16 | $174.00 | 26.7M |
| 2023-10-06 | 170.99 | $173.00 | 42.2M |
| 2023-10-05 | 171.18 | $171.35 | 33.4M |
| 2023-10-04 | 171.99 | $171.22 | 42.5M |
| 2023-10-03 | 173.08 | $171.14 | 42.7M |
| 2023-10-02 | 174.50 | $174.07 | 42.1M |
| 2023-09-29 | 175.36 | $176.74 | 36.7M |
| 2023-09-28 | 175.62 | $177.58 | 31.4M |
| 2023-09-27 | 175.73 | $175.99 | 37.3M |
| 2023-09-26 | 176.43 | $174.36 | 30.5M |
| 2023-09-25 | 177.85 | $177.46 | 22.4M |
| 2023-09-22 | 178.65 | $176.67 | 23.2M |
| 2023-09-21 | 179.92 | $177.07 | 31.6M |
| 2023-09-20 | 181.38 | $179.86 | 27.6M |
| 2023-09-19 | 182.32 | $181.68 | 24.1M |
| 2023-09-18 | 182.92 | $182.39 | 19.3M |
| 2023-09-15 | 183.45 | $183.61 | 39.7M |
| 2023-09-14 | 183.74 | $185.55 | 28.0M |
| 2023-09-13 | 183.51 | $182.97 | 24.4M |
| 2023-09-12 | 184.07 | $184.18 | 16.8M |
| 2023-09-11 | 184.40 | $184.36 | 17.4M |
| 2023-09-08 | 184.77 | $183.92 | 19.4M |
| 2023-09-07 | 185.38 | $184.33 | 23.9M |
| 2023-09-06 | 186.02 | $186.13 | 26.4M |
| 2023-09-05 | 186.25 | $186.83 | 27.2M |
| 2023-09-01 | 186.32 | $190.85 | 25.1M |
| 2023-08-31 | 185.17 | $188.61 | 18.0M |
| 2023-08-30 | 184.50 | $188.94 | 19.9M |
| 2023-08-29 | 183.61 | $188.23 | 23.0M |
| 2023-08-28 | 182.81 | $185.64 | 23.0M |
| 2023-08-25 | 182.69 | $184.00 | 29.3M |
| 2023-08-24 | 183.12 | $183.22 | 26.6M |
| 2023-08-23 | 183.95 | $185.79 | 21.2M |
| 2023-08-22 | 184.19 | $183.83 | 21.3M |
| 2023-08-21 | 185.17 | $184.38 | 22.7M |
| 2023-08-18 | 186.23 | $184.65 | 33.4M |
| 2023-08-17 | 187.47 | $183.65 | 26.7M |
| 2023-08-16 | 189.34 | $185.84 | 27.0M |
| 2023-08-15 | 190.96 | $188.14 | 25.5M |
| 2023-08-14 | 192.21 | $190.66 | 20.4M |
| 2023-08-11 | 192.94 | $190.99 | 21.8M |
| 2023-08-10 | 193.73 | $190.72 | 29.4M |
| 2023-08-09 | 194.77 | $191.57 | 22.3M |
| 2023-08-08 | 195.75 | $193.08 | 25.6M |
| 2023-08-07 | 196.46 | $194.30 | 20.2M |
| 2023-08-04 | 196.89 | $194.17 | 25.0M |
| 2023-08-03 | 197.44 | $194.56 | 24.3M |
| 2023-08-02 | 197.93 | $195.11 | 28.1M |
| 2023-08-01 | 198.32 | $197.80 | 27.6M |
| 2023-07-31 | 197.88 | $198.71 | 24.2M |
| 2023-07-28 | 197.02 | $196.43 | 21.6M |
| 2023-07-27 | 196.63 | $193.92 | 31.2M |
| 2023-07-26 | 196.90 | $196.46 | 20.4M |
| 2023-07-25 | 196.37 | $194.92 | 19.0M |
| 2023-07-24 | 196.15 | $194.94 | 16.9M |
| 2023-07-21 | 195.83 | $194.46 | 29.0M |
| 2023-07-20 | 195.52 | $195.08 | 27.3M |
| 2023-07-19 | 194.89 | $196.80 | 23.7M |
| 2023-07-18 | 193.52 | $195.97 | 28.6M |
| 2023-07-17 | 192.06 | $193.58 | 23.3M |
| 2023-07-14 | 190.98 | $191.53 | 32.2M |
| 2023-07-13 | 190.28 | $193.42 | 23.5M |
| 2023-07-12 | 188.78 | $191.87 | 40.1M |
| 2023-07-11 | 187.42 | $189.80 | 26.7M |
| 2023-07-10 | 186.38 | $187.87 | 29.7M |
| 2023-07-07 | 185.71 | $184.71 | 31.7M |
| 2023-07-06 | 185.87 | $182.78 | 39.1M |
| 2023-07-05 | 186.66 | $185.78 | 24.1M |
| 2023-07-03 | 186.64 | $187.65 | 14.0M |
| 2023-06-30 | 186.00 | $187.27 | 30.3M |
| 2023-06-29 | 185.31 | $186.38 | 32.1M |
| 2023-06-28 | 184.73 | $184.26 | 23.2M |
| 2023-06-27 | 184.67 | $183.36 | 28.8M |
| 2023-06-26 | 184.85 | $180.75 | 31.5M |
| 2023-06-23 | 185.88 | $180.57 | 50.6M |
| 2023-06-22 | 187.16 | $183.33 | 27.1M |
| 2023-06-21 | 187.79 | $184.70 | 30.7M |
| 2023-06-20 | 188.08 | $185.13 | 33.3M |
| 2023-06-16 | 188.23 | $185.94 | 50.7M |
| 2023-06-15 | 188.10 | $187.44 | 36.5M |
| 2023-06-14 | 187.40 | $185.91 | 37.1M |
| 2023-06-13 | 186.97 | $187.93 | 35.8M |
| 2023-06-12 | 185.74 | $185.80 | 26.6M |
| 2023-06-09 | 184.85 | $185.03 | 30.2M |
| 2023-06-08 | 183.96 | $186.54 | 34.2M |
| 2023-06-07 | 182.34 | $187.24 | 60.7M |
| 2023-06-06 | 180.11 | $184.31 | 58.6M |
| 2023-06-05 | 178.28 | $179.58 | 40.0M |
| 2023-06-02 | 177.52 | $182.02 | 50.2M |
| 2023-06-01 | 175.81 | $175.65 | 27.8M |
| 2023-05-31 | 175.73 | $173.77 | 34.6M |
| 2023-05-30 | 176.23 | $175.50 | 25.6M |
| 2023-05-26 | 176.27 | $176.15 | 29.8M |
| 2023-05-25 | 176.11 | $174.17 | 36.2M |
| 2023-05-24 | 176.53 | $175.54 | 28.7M |
| 2023-05-23 | 176.60 | $177.42 | 32.7M |
| 2023-05-22 | 176.07 | $178.26 | 28.2M |
| 2023-05-19 | 175.15 | $176.11 | 34.3M |
| 2023-05-18 | 174.71 | $177.19 | 30.4M |
| 2023-05-17 | 173.82 | $176.12 | 38.2M |
| 2023-05-16 | 173.09 | $172.28 | 24.2M |
| 2023-05-15 | 173.42 | $174.83 | 24.3M |
| 2023-05-12 | 173.02 | $172.72 | 20.4M |
| 2023-05-11 | 173.22 | $173.07 | 25.9M |
| 2023-05-10 | 173.35 | $174.41 | 27.3M |
| 2023-05-09 | 173.11 | $173.53 | 21.5M |
| 2023-05-08 | 173.11 | $174.05 | 22.1M |
| 2023-05-05 | 172.96 | $174.45 | 35.5M |
| 2023-05-04 | 172.67 | $170.40 | 42.4M |
| 2023-05-03 | 173.62 | $172.33 | 43.3M |
| 2023-05-02 | 174.17 | $171.70 | 40.9M |
| 2023-05-01 | 175.07 | $175.30 | 27.4M |
| 2023-04-28 | 175.02 | $175.20 | 31.9M |
| 2023-04-27 | 175.01 | $173.68 | 33.4M |
| 2023-04-26 | 175.49 | $171.39 | 30.3M |
| 2023-04-25 | 176.79 | $173.06 | 28.9M |
| 2023-04-24 | 177.86 | $177.44 | 17.8M |
| 2023-04-21 | 177.77 | $177.56 | 26.0M |
| 2023-04-20 | 177.61 | $177.33 | 20.3M |
| 2023-04-19 | 177.48 | $178.25 | 19.3M |
| 2023-04-18 | 177.03 | $178.02 | 22.9M |
| 2023-04-17 | 176.56 | $178.78 | 22.2M |
| 2023-04-14 | 175.74 | $176.51 | 29.6M |
| 2023-04-13 | 175.47 | $178.17 | 23.3M |
| 2023-04-12 | 174.63 | $175.84 | 27.0M |
| 2023-04-11 | 174.36 | $177.14 | 21.9M |
| 2023-04-10 | 173.64 | $175.75 | 22.2M |
| 2023-04-06 | 173.23 | $173.89 | 26.4M |
| 2023-04-05 | 173.36 | $173.63 | 28.2M |
| 2023-04-04 | 173.63 | $175.35 | 33.5M |
| 2023-04-03 | 173.45 | $178.48 | 27.6M |
| 2023-03-31 | 172.29 | $178.40 | 39.6M |
| 2023-03-30 | 170.95 | $175.18 | 26.7M |
| 2023-03-29 | 170.39 | $175.42 | 25.6M |
| 2023-03-28 | 169.71 | $173.45 | 28.6M |
| 2023-03-27 | 169.59 | $173.70 | 33.9M |
| 2023-03-24 | 169.44 | $171.79 | 47.5M |
| 2023-03-23 | 169.96 | $170.25 | 47.7M |
| 2023-03-22 | 171.18 | $171.64 | 56.1M |
| 2023-03-21 | 172.31 | $176.65 | 34.5M |
| 2023-03-20 | 172.19 | $173.45 | 46.1M |
| 2023-03-17 | 173.15 | $171.23 | 70.2M |
| 2023-03-16 | 175.12 | $175.98 | 52.9M |
| 2023-03-15 | 176.09 | $173.61 | 54.4M |
| 2023-03-14 | 178.11 | $176.52 | 48.9M |
| 2023-03-13 | 179.72 | $173.31 | 74.2M |
| 2023-03-10 | 182.76 | $176.18 | 69.3M |
| 2023-03-09 | 185.60 | $181.41 | 33.5M |
| 2023-03-08 | 187.43 | $186.60 | 22.5M |
| 2023-03-07 | 188.04 | $186.51 | 25.9M |
| 2023-03-06 | 188.83 | $188.70 | 23.3M |
| 2023-03-03 | 189.10 | $191.50 | 22.8M |
| 2023-03-02 | 188.56 | $188.87 | 18.1M |
| 2023-03-01 | 188.74 | $188.42 | 22.5M |
| 2023-02-28 | 189.10 | $188.18 | 19.5M |
| 2023-02-27 | 189.63 | $188.17 | 17.6M |
| 2023-02-24 | 190.28 | $187.51 | 24.3M |
| 2023-02-23 | 191.28 | $189.28 | 21.3M |
| 2023-02-22 | 191.93 | $187.94 | 24.7M |
| 2023-02-21 | 193.12 | $187.43 | 26.0M |
| 2023-02-17 | 194.71 | $193.13 | 23.9M |
| 2023-02-16 | 194.80 | $192.60 | 21.4M |
| 2023-02-15 | 195.04 | $194.46 | 18.8M |
| 2023-02-14 | 194.70 | $192.51 | 21.9M |
| 2023-02-13 | 194.85 | $192.60 | 15.8M |
| 2023-02-10 | 194.95 | $190.31 | 15.2M |
| 2023-02-09 | 195.74 | $189.93 | 20.5M |
| 2023-02-08 | 196.76 | $192.72 | 17.9M |
| 2023-02-07 | 197.04 | $195.58 | 27.1M |
| 2023-02-06 | 196.40 | $194.14 | 18.2M |
| 2023-02-03 | 195.98 | $196.99 | 25.0M |
| 2023-02-02 | 194.49 | $198.32 | 31.0M |
| 2023-02-01 | 192.18 | $194.49 | 27.0M |
| 2023-01-31 | 190.50 | $191.48 | 21.6M |
| 2023-01-30 | 189.35 | $186.94 | 18.4M |
| 2023-01-27 | 189.32 | $189.58 | 20.0M |
| 2023-01-26 | 188.40 | $188.56 | 18.4M |
| 2023-01-25 | 187.54 | $187.45 | 18.2M |
| 2023-01-24 | 186.78 | $186.93 | 19.3M |
| 2023-01-23 | 185.98 | $187.33 | 20.3M |
| 2023-01-20 | 184.82 | $185.04 | 36.1M |
| 2023-01-19 | 184.10 | $182.04 | 24.6M |
| 2023-01-18 | 184.12 | $183.80 | 23.5M |
| 2023-01-17 | 183.54 | $186.82 | 22.4M |
| 2023-01-13 | 181.85 | $187.05 | 22.1M |
| 2023-01-12 | 179.69 | $185.83 | 29.7M |
| 2023-01-11 | 177.42 | $182.76 | 18.2M |
| 2023-01-10 | 175.63 | $180.51 | 18.8M |
| 2023-01-09 | 174.16 | $177.88 | 18.4M |
| 2023-01-06 | 173.23 | $177.58 | 22.0M |
| 2023-01-05 | 172.22 | $173.68 | 17.0M |
| 2023-01-04 | 172.26 | $175.56 | 23.0M |
| 2023-01-03 | 171.76 | $173.40 | 22.5M |
| 2022-12-30 | 171.88 | $174.36 | 21.3M |
| 2022-12-29 | 171.76 | $174.85 | 22.3M |
| 2022-12-28 | 171.51 | $170.53 | 19.6M |
| 2022-12-27 | 172.64 | $173.22 | 13.6M |
| 2022-12-23 | 173.20 | $174.39 | 11.6M |
| 2022-12-22 | 173.58 | $173.60 | 21.3M |
| 2022-12-21 | 174.33 | $175.90 | 23.0M |
| 2022-12-20 | 174.56 | $172.92 | 18.1M |
| 2022-12-19 | 175.84 | $172.01 | 25.6M |
| 2022-12-16 | 177.72 | $174.37 | 38.5M |
| 2022-12-15 | 179.30 | $175.68 | 33.5M |
| 2022-12-14 | 180.83 | $180.19 | 32.4M |
| 2022-12-13 | 181.28 | $181.38 | 38.4M |
| 2022-12-12 | 181.46 | $180.72 | 22.8M |
| 2022-12-09 | 181.89 | $178.62 | 22.0M |
| 2022-12-08 | 183.08 | $180.84 | 21.0M |
| 2022-12-07 | 183.83 | $179.54 | 17.2M |
| 2022-12-06 | 185.14 | $180.07 | 18.5M |
| 2022-12-05 | 186.54 | $182.87 | 25.4M |
| 2022-12-02 | 187.34 | $188.05 | 22.6M |
| 2022-12-01 | 186.63 | $186.96 | 22.0M |
| 2022-11-30 | 186.08 | $187.37 | 28.0M |
| 2022-11-29 | 185.23 | $182.37 | 14.0M |
| 2022-11-28 | 185.76 | $181.84 | 17.5M |
| 2022-11-25 | 186.52 | $185.58 | 13.4M |
| 2022-11-23 | 186.23 | $185.19 | 19.8M |
| 2022-11-22 | 185.94 | $184.71 | 16.9M |
| 2022-11-21 | 185.70 | $182.76 | 19.0M |
| 2022-11-18 | 185.97 | $183.72 | 27.3M |
| 2022-11-17 | 185.95 | $182.54 | 20.8M |
| 2022-11-16 | 186.24 | $184.25 | 24.8M |
| 2022-11-15 | 185.98 | $187.55 | 26.1M |
| 2022-11-14 | 184.57 | $184.81 | 26.5M |
| 2022-11-11 | 183.66 | $186.90 | 28.8M |
| 2022-11-10 | 181.83 | $185.38 | 38.6M |
| 2022-11-09 | 180.04 | $174.63 | 27.3M |
| 2022-11-08 | 181.23 | $179.56 | 20.3M |
| 2022-11-07 | 181.07 | $179.49 | 20.7M |
| 2022-11-04 | 180.86 | $178.68 | 25.8M |
| 2022-11-03 | 180.81 | $176.30 | 29.1M |
| 2022-11-02 | 181.45 | $177.49 | 38.1M |
| 2022-11-01 | 181.81 | $183.58 | 27.4M |
| 2022-10-31 | 180.25 | $183.33 | 25.7M |
| 2022-10-28 | 178.39 | $183.16 | 33.2M |
| 2022-10-27 | 176.13 | $179.09 | 28.7M |
| 2022-10-26 | 174.65 | $179.05 | 37.1M |
| 2022-10-25 | 172.83 | $178.17 | 33.1M |
| 2022-10-24 | 170.90 | $173.44 | 27.3M |
| 2022-10-21 | 170.04 | $172.70 | 45.4M |
| 2022-10-20 | 169.25 | $169.03 | 26.7M |
| 2022-10-19 | 169.47 | $171.21 | 27.1M |
| 2022-10-18 | 169.08 | $174.17 | 34.5M |
| 2022-10-17 | 167.69 | $172.13 | 28.2M |
| 2022-10-14 | 166.69 | $166.81 | 29.6M |
| 2022-10-13 | 167.21 | $171.40 | 45.4M |
| 2022-10-12 | 166.43 | $167.26 | 26.8M |
| 2022-10-11 | 166.86 | $167.72 | 28.0M |
| 2022-10-10 | 167.29 | $167.67 | 23.4M |
| 2022-10-07 | 167.90 | $168.61 | 26.5M |
| 2022-10-06 | 168.41 | $173.72 | 22.6M |
| 2022-10-05 | 167.47 | $174.70 | 25.3M |
| 2022-10-04 | 166.10 | $176.00 | 37.5M |
| 2022-10-03 | 164.10 | $169.29 | 33.6M |
| 2022-09-30 | 163.90 | $164.92 | 40.6M |
| 2022-09-29 | 165.14 | $166.13 | 31.5M |
| 2022-09-28 | 166.39 | $169.94 | 35.2M |
| 2022-09-27 | 166.82 | $164.73 | 42.4M |
| 2022-09-26 | 169.10 | $164.17 | 30.6M |
| 2022-09-23 | 172.16 | $167.31 | 40.3M |
| 2022-09-22 | 174.99 | $171.39 | 33.5M |
| 2022-09-21 | 177.21 | $175.34 | 29.4M |
| 2022-09-20 | 178.73 | $178.06 | 22.2M |
| 2022-09-19 | 179.78 | $180.52 | 25.4M |
| 2022-09-16 | 180.34 | $178.99 | 41.2M |
| 2022-09-15 | 181.55 | $181.63 | 25.4M |
| 2022-09-14 | 182.23 | $182.96 | 25.3M |
| 2022-09-13 | 182.68 | $182.25 | 34.1M |
| 2022-09-12 | 183.50 | $189.67 | 23.1M |
| 2022-09-09 | 182.19 | $187.40 | 23.2M |
| 2022-09-08 | 181.35 | $183.71 | 25.3M |
| 2022-09-07 | 181.56 | $182.19 | 24.8M |
| 2022-09-06 | 182.35 | $178.31 | 23.8M |
| 2022-09-02 | 184.59 | $180.09 | 27.5M |
| 2022-09-01 | 186.79 | $181.50 | 30.7M |
| 2022-08-31 | 189.06 | $183.50 | 22.4M |
| 2022-08-30 | 191.19 | $184.62 | 22.5M |
| 2022-08-29 | 193.44 | $187.24 | 19.8M |
| 2022-08-26 | 195.32 | $188.98 | 24.2M |
| 2022-08-25 | 197.03 | $195.40 | 14.8M |
| 2022-08-24 | 197.03 | $192.41 | 16.0M |
| 2022-08-23 | 197.93 | $190.95 | 20.1M |
| 2022-08-22 | 199.41 | $190.64 | 22.9M |
| 2022-08-19 | 201.24 | $194.65 | 27.4M |
| 2022-08-18 | 202.10 | $198.92 | 18.4M |
| 2022-08-17 | 201.69 | $197.61 | 22.4M |
| 2022-08-16 | 201.49 | $200.99 | 18.8M |
| 2022-08-15 | 200.07 | $201.07 | 17.4M |
| 2022-08-12 | 198.19 | $200.36 | 21.7M |
| 2022-08-11 | 196.02 | $196.35 | 23.7M |
| 2022-08-10 | 194.54 | $195.62 | 20.8M |
| 2022-08-09 | 192.88 | $190.19 | 18.2M |
| 2022-08-08 | 192.48 | $192.82 | 22.2M |
| 2022-08-05 | 191.07 | $190.80 | 18.5M |
| 2022-08-04 | 189.91 | $189.35 | 14.8M |
| 2022-08-03 | 188.86 | $189.75 | 19.2M |
| 2022-08-02 | 187.39 | $187.00 | 17.5M |
| 2022-08-01 | 186.38 | $187.18 | 23.9M |
| 2022-07-29 | 185.02 | $187.25 | 21.8M |
| 2022-07-28 | 183.28 | $185.93 | 22.8M |
| 2022-07-27 | 181.53 | $183.41 | 21.7M |
| 2022-07-26 | 180.13 | $179.33 | 19.4M |
| 2022-07-25 | 179.68 | $180.44 | 19.3M |
| 2022-07-22 | 178.75 | $179.51 | 25.1M |
| 2022-07-21 | 177.86 | $182.42 | 21.7M |
| 2022-07-20 | 175.84 | $181.49 | 26.0M |
| 2022-07-19 | 173.65 | $178.69 | 24.2M |
| 2022-07-18 | 171.87 | $172.60 | 23.0M |
| 2022-07-15 | 171.64 | $173.09 | 34.9M |
| 2022-07-14 | 171.21 | $169.56 | 25.1M |
| 2022-07-13 | 171.82 | $171.32 | 25.5M |
| 2022-07-12 | 172.03 | $171.47 | 23.9M |
| 2022-07-11 | 172.24 | $172.06 | 22.0M |
| 2022-07-08 | 172.34 | $175.59 | 20.5M |
| 2022-07-07 | 171.35 | $175.61 | 24.8M |
| 2022-07-06 | 170.17 | $171.55 | 25.7M |
| 2022-07-05 | 170.05 | $172.83 | 25.2M |
| 2022-07-01 | 169.54 | $171.41 | 24.6M |
| 2022-06-30 | 169.41 | $169.36 | 31.5M |
| 2022-06-29 | 169.95 | $170.69 | 21.3M |
| 2022-06-28 | 170.24 | $172.44 | 26.0M |
| 2022-06-27 | 170.08 | $175.74 | 24.7M |
| 2022-06-24 | 168.91 | $175.09 | 37.1M |
| 2022-06-23 | 167.74 | $169.83 | 27.1M |
| 2022-06-22 | 168.07 | $167.82 | 29.3M |
| 2022-06-21 | 169.19 | $168.14 | 34.7M |
| 2022-06-17 | 170.52 | $165.18 | 40.3M |
| 2022-06-16 | 173.16 | $163.90 | 43.8M |
| 2022-06-15 | 176.83 | $171.86 | 32.2M |
| 2022-06-14 | 178.83 | $169.38 | 30.3M |
| 2022-06-13 | 182.07 | $170.20 | 39.7M |
| 2022-06-10 | 185.76 | $178.59 | 37.2M |
| 2022-06-09 | 187.59 | $183.57 | 21.7M |
| 2022-06-08 | 188.22 | $187.95 | 21.5M |
| 2022-06-07 | 187.56 | $190.90 | 21.7M |
| 2022-06-06 | 185.79 | $187.87 | 24.7M |
| 2022-06-03 | 184.57 | $187.06 | 19.0M |
| 2022-06-02 | 183.33 | $188.76 | 24.9M |
| 2022-06-01 | 181.28 | $184.26 | 28.4M |
| 2022-05-31 | 180.21 | $185.31 | 29.8M |
| 2022-05-27 | 178.60 | $187.64 | 25.0M |
| 2022-05-26 | 175.93 | $182.72 | 25.7M |
| 2022-05-25 | 174.29 | $178.73 | 28.0M |
| 2022-05-24 | 173.63 | $175.57 | 26.9M |
| 2022-05-23 | 173.89 | $178.21 | 24.6M |
| 2022-05-20 | 173.46 | $176.08 | 42.2M |
| 2022-05-19 | 173.70 | $176.53 | 33.6M |
| 2022-05-18 | 173.95 | $176.24 | 36.1M |
| 2022-05-17 | 174.44 | $182.64 | 31.8M |
| 2022-05-16 | 173.12 | $177.22 | 28.2M |
| 2022-05-13 | 173.34 | $178.07 | 36.5M |
| 2022-05-12 | 173.47 | $172.60 | 53.0M |
| 2022-05-11 | 175.48 | $170.60 | 64.4M |
| 2022-05-10 | 178.69 | $174.95 | 53.7M |
| 2022-05-09 | 181.33 | $174.90 | 53.7M |
| 2022-05-06 | 184.65 | $182.58 | 45.5M |
| 2022-05-05 | 186.36 | $185.67 | 41.5M |
| 2022-05-04 | 187.53 | $193.52 | 38.8M |
| 2022-05-03 | 186.55 | $188.49 | 30.2M |
| 2022-05-02 | 187.02 | $186.89 | 38.0M |
| 2022-04-29 | 188.18 | $184.95 | 41.2M |
| 2022-04-28 | 190.29 | $190.45 | 37.4M |
| 2022-04-27 | 191.18 | $186.96 | 37.8M |
| 2022-04-26 | 193.44 | $187.74 | 40.5M |
| 2022-04-25 | 196.00 | $193.85 | 35.6M |
| 2022-04-22 | 197.21 | $192.68 | 35.7M |
| 2022-04-21 | 199.10 | $197.80 | 31.5M |
| 2022-04-20 | 199.80 | $202.33 | 20.5M |
| 2022-04-19 | 199.24 | $201.56 | 22.8M |
| 2022-04-18 | 198.82 | $197.62 | 22.2M |
| 2022-04-14 | 199.58 | $198.96 | 27.1M |
| 2022-04-13 | 200.10 | $200.91 | 22.3M |
| 2022-04-12 | 200.14 | $197.16 | 33.7M |
| 2022-04-11 | 201.39 | $196.54 | 33.7M |
| 2022-04-08 | 203.13 | $197.87 | 25.2M |
| 2022-04-07 | 204.82 | $199.46 | 29.3M |
| 2022-04-06 | 206.36 | $200.11 | 34.9M |
| 2022-04-05 | 208.02 | $202.99 | 26.5M |
| 2022-04-04 | 209.09 | $207.91 | 20.3M |
| 2022-04-01 | 208.79 | $207.57 | 25.9M |
| 2022-03-31 | 208.50 | $205.27 | 26.8M |
| 2022-03-30 | 208.82 | $207.46 | 26.3M |
| 2022-03-29 | 208.46 | $211.71 | 29.6M |
| 2022-03-28 | 206.64 | $206.19 | 19.0M |
| 2022-03-25 | 206.12 | $206.12 | 19.4M |
| 2022-03-24 | 205.48 | $205.84 | 19.8M |
| 2022-03-23 | 204.75 | $203.90 | 19.8M |
| 2022-03-22 | 204.43 | $207.50 | 24.7M |
| 2022-03-21 | 202.89 | $205.44 | 26.7M |
| 2022-03-18 | 201.63 | $207.27 | 37.1M |
| 2022-03-17 | 199.51 | $205.11 | 25.8M |
| 2022-03-16 | 197.62 | $201.94 | 31.9M |
| 2022-03-15 | 196.32 | $195.78 | 25.5M |
| 2022-03-14 | 196.72 | $192.71 | 35.0M |
| 2022-03-11 | 198.19 | $196.73 | 25.0M |
| 2022-03-10 | 198.73 | $199.92 | 25.7M |
| 2022-03-09 | 198.40 | $200.28 | 29.0M |
| 2022-03-08 | 197.90 | $194.79 | 45.7M |
| 2022-03-07 | 199.05 | $193.72 | 39.3M |
| 2022-03-04 | 200.79 | $198.66 | 31.7M |
| 2022-03-03 | 201.37 | $201.82 | 30.1M |
| 2022-03-02 | 201.07 | $204.24 | 30.0M |
| 2022-03-01 | 199.96 | $199.49 | 40.6M |
| 2022-02-28 | 200.11 | $203.32 | 35.0M |
| 2022-02-25 | 199.10 | $202.50 | 33.7M |
| 2022-02-24 | 198.15 | $198.04 | 52.2M |
| 2022-02-23 | 198.44 | $192.98 | 31.5M |
| 2022-02-22 | 200.43 | $196.66 | 31.8M |
| 2022-02-18 | 201.70 | $199.47 | 36.3M |
| 2022-02-17 | 202.38 | $201.20 | 27.1M |
| 2022-02-16 | 202.67 | $206.49 | 30.1M |
| 2022-02-15 | 201.36 | $206.06 | 25.9M |
| 2022-02-14 | 199.93 | $200.68 | 32.3M |
| 2022-02-11 | 199.92 | $201.38 | 41.5M |
| 2022-02-10 | 199.72 | $203.44 | 44.8M |
| 2022-02-09 | 198.87 | $206.61 | 27.3M |
| 2022-02-08 | 196.88 | $202.76 | 28.3M |
| 2022-02-07 | 195.75 | $199.36 | 33.2M |
| 2022-02-04 | 195.52 | $198.38 | 34.3M |
| 2022-02-03 | 195.65 | $197.53 | 39.6M |
| 2022-02-02 | 196.16 | $201.34 | 42.8M |
| 2022-02-01 | 195.67 | $203.36 | 43.4M |
| 2022-01-31 | 194.55 | $201.24 | 53.4M |
| 2022-01-28 | 193.97 | $195.25 | 65.9M |
| 2022-01-27 | 195.28 | $191.52 | 59.8M |
| 2022-01-26 | 198.19 | $195.97 | 71.5M |
| 2022-01-25 | 200.44 | $198.84 | 61.1M |
| 2022-01-24 | 202.39 | $201.53 | 85.9M |
| 2022-01-21 | 204.01 | $196.99 | 85.8M |
| 2022-01-20 | 207.52 | $200.75 | 50.5M |
| 2022-01-19 | 210.67 | $204.45 | 46.2M |
| 2022-01-18 | 213.40 | $207.83 | 49.5M |
| 2022-01-14 | 215.71 | $214.31 | 42.0M |
| 2022-01-13 | 216.50 | $214.01 | 34.5M |
| 2022-01-12 | 217.58 | $215.99 | 35.3M |
| 2022-01-11 | 218.29 | $217.61 | 35.2M |
| 2022-01-10 | 218.66 | $215.32 | 45.8M |
| 2022-01-07 | 219.86 | $216.07 | 31.6M |
| 2022-01-06 | 221.08 | $218.60 | 39.1M |
| 2022-01-05 | 221.78 | $217.36 | 40.6M |
| 2022-01-04 | 223.02 | $224.98 | 22.0M |
| 2022-01-03 | 222.10 | $225.32 | 30.6M |
| 2021-12-31 | 220.88 | $222.45 | 24.0M |
| 2021-12-30 | 220.30 | $222.93 | 23.6M |
| 2021-12-29 | 219.46 | $222.99 | 19.4M |
| 2021-12-28 | 218.42 | $222.75 | 23.1M |
| 2021-12-27 | 217.26 | $224.12 | 24.2M |
| 2021-12-23 | 215.45 | $222.04 | 22.1M |
| 2021-12-22 | 213.95 | $220.28 | 32.4M |
| 2021-12-21 | 212.74 | $218.18 | 38.5M |
| 2021-12-20 | 212.01 | $212.12 | 50.0M |
| 2021-12-17 | 213.12 | $215.14 | 63.1M |
| 2021-12-16 | 213.60 | $213.18 | 52.7M |
| 2021-12-15 | 214.89 | $217.58 | 51.3M |
| 2021-12-14 | 215.15 | $214.18 | 36.5M |
| 2021-12-13 | 216.62 | $216.04 | 33.5M |
| 2021-12-10 | 217.90 | $219.91 | 32.9M |
| 2021-12-09 | 218.30 | $220.52 | 34.8M |
| 2021-12-08 | 218.68 | $225.63 | 36.5M |
| 2021-12-07 | 217.60 | $224.10 | 44.7M |
| 2021-12-06 | 216.86 | $219.02 | 43.9M |
| 2021-12-03 | 217.66 | $214.71 | 64.4M |
| 2021-12-02 | 220.08 | $219.21 | 64.3M |
| 2021-12-01 | 221.70 | $213.26 | 69.3M |
| 2021-11-30 | 225.62 | $218.17 | 64.9M |
| 2021-11-29 | 228.90 | $222.71 | 46.0M |
| 2021-11-26 | 231.50 | $222.85 | 62.6M |
| 2021-11-24 | 234.62 | $231.58 | 24.1M |
| 2021-11-23 | 235.67 | $231.33 | 33.8M |
| 2021-11-22 | 237.00 | $231.73 | 31.0M |
| 2021-11-19 | 238.47 | $232.72 | 34.0M |
| 2021-11-18 | 239.91 | $234.86 | 30.6M |
| 2021-11-17 | 240.94 | $235.86 | 26.5M |
| 2021-11-16 | 241.82 | $238.99 | 21.9M |
| 2021-11-15 | 241.82 | $238.55 | 27.4M |
| 2021-11-12 | 241.89 | $239.50 | 20.5M |
| 2021-11-11 | 241.59 | $239.26 | 18.0M |
| 2021-11-10 | 241.22 | $237.35 | 32.5M |
| 2021-11-09 | 241.28 | $241.15 | 29.9M |
| 2021-11-08 | 240.07 | $242.56 | 31.3M |
| 2021-11-05 | 238.05 | $241.81 | 42.0M |
| 2021-11-04 | 235.75 | $238.55 | 26.5M |
| 2021-11-03 | 233.91 | $238.64 | 47.6M |
| 2021-11-02 | 231.58 | $234.45 | 24.9M |
| 2021-11-01 | 230.02 | $233.96 | 35.5M |
| 2021-10-29 | 228.24 | $228.05 | 20.8M |
| 2021-10-28 | 227.91 | $228.11 | 22.9M |
| 2021-10-27 | 227.45 | $223.65 | 27.1M |
| 2021-10-26 | 228.28 | $227.84 | 25.3M |
| 2021-10-25 | 227.92 | $229.57 | 16.4M |
| 2021-10-22 | 226.91 | $227.41 | 16.9M |
| 2021-10-21 | 226.34 | $227.95 | 17.9M |
| 2021-10-20 | 225.44 | $227.37 | 18.1M |
| 2021-10-19 | 224.50 | $225.87 | 15.5M |
| 2021-10-18 | 223.82 | $225.03 | 19.1M |
| 2021-10-15 | 223.25 | $225.16 | 27.6M |
| 2021-10-14 | 222.50 | $225.87 | 18.2M |
| 2021-10-13 | 221.36 | $222.57 | 19.7M |
| 2021-10-12 | 221.01 | $221.52 | 18.8M |
| 2021-10-11 | 220.93 | $220.31 | 15.9M |
| 2021-10-08 | 221.21 | $221.58 | 18.0M |
| 2021-10-07 | 221.17 | $223.26 | 24.3M |
| 2021-10-06 | 220.58 | $219.87 | 32.9M |
| 2021-10-05 | 220.95 | $221.02 | 20.4M |
| 2021-10-04 | 221.05 | $220.26 | 32.6M |
| 2021-10-01 | 221.42 | $222.28 | 32.6M |
| 2021-09-30 | 221.23 | $218.75 | 33.2M |
| 2021-09-29 | 222.13 | $220.82 | 23.6M |
| 2021-09-28 | 222.57 | $221.29 | 39.9M |
| 2021-09-27 | 222.95 | $226.44 | 29.7M |
| 2021-09-24 | 221.79 | $223.05 | 28.9M |
| 2021-09-23 | 221.45 | $224.81 | 31.1M |
| 2021-09-22 | 220.48 | $220.90 | 32.1M |
| 2021-09-21 | 220.55 | $217.52 | 26.7M |
| 2021-09-20 | 221.72 | $217.19 | 45.0M |
| 2021-09-17 | 223.25 | $222.48 | 40.0M |
| 2021-09-16 | 223.44 | $222.19 | 22.4M |
| 2021-09-15 | 223.75 | $222.03 | 27.6M |
| 2021-09-14 | 224.18 | $220.04 | 30.3M |
| 2021-09-13 | 225.32 | $222.88 | 34.7M |
| 2021-09-10 | 225.78 | $221.62 | 24.4M |
| 2021-09-09 | 226.72 | $223.81 | 27.2M |
| 2021-09-08 | 227.14 | $223.92 | 25.2M |
| 2021-09-07 | 227.57 | $226.39 | 19.2M |
| 2021-09-03 | 227.28 | $227.96 | 18.3M |
| 2021-09-02 | 226.38 | $229.02 | 22.8M |
| 2021-09-01 | 224.91 | $227.44 | 20.5M |
| 2021-08-31 | 223.59 | $225.92 | 20.8M |
| 2021-08-30 | 222.45 | $225.48 | 20.7M |
| 2021-08-27 | 221.17 | $226.41 | 34.0M |
| 2021-08-26 | 219.32 | $220.20 | 22.4M |
| 2021-08-25 | 219.03 | $222.56 | 21.5M |
| 2021-08-24 | 217.94 | $221.78 | 18.7M |
| 2021-08-23 | 216.88 | $219.62 | 25.8M |
| 2021-08-20 | 216.29 | $215.52 | 31.8M |
| 2021-08-19 | 216.90 | $211.94 | 38.1M |
| 2021-08-18 | 218.80 | $214.51 | 29.1M |
| 2021-08-17 | 220.31 | $216.40 | 35.2M |
| 2021-08-16 | 221.57 | $219.07 | 24.1M |
| 2021-08-13 | 222.26 | $221.13 | 20.8M |
| 2021-08-12 | 222.44 | $223.16 | 23.3M |
| 2021-08-11 | 222.02 | $223.69 | 25.7M |
| 2021-08-10 | 221.33 | $222.60 | 22.7M |
| 2021-08-09 | 220.84 | $222.16 | 17.2M |
| 2021-08-06 | 220.39 | $223.39 | 24.4M |
| 2021-08-05 | 219.45 | $222.03 | 23.9M |
| 2021-08-04 | 218.77 | $218.11 | 25.6M |
| 2021-08-03 | 219.19 | $220.86 | 27.8M |
| 2021-08-02 | 218.86 | $219.95 | 24.2M |
| 2021-07-30 | 218.77 | $221.05 | 28.5M |
| 2021-07-29 | 218.34 | $222.52 | 22.6M |
| 2021-07-28 | 217.39 | $220.82 | 33.0M |
| 2021-07-27 | 216.82 | $217.62 | 35.1M |
| 2021-07-26 | 217.17 | $220.19 | 22.2M |
| 2021-07-23 | 216.85 | $219.55 | 23.7M |
| 2021-07-22 | 216.71 | $218.53 | 32.9M |
| 2021-07-21 | 216.92 | $222.06 | 28.3M |
| 2021-07-20 | 216.12 | $218.30 | 40.8M |
| 2021-07-19 | 216.41 | $211.73 | 58.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.72
2026-07-16
Close Price
$295.59
Vol: 24.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.35
Average
51.35
Maximum
74.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.72 | $295.59 | 24.0M |
| 2026-07-15 | 54.93 | $295.77 | 18.8M |
| 2026-07-14 | 53.73 | $294.51 | 18.3M |
| 2026-07-13 | 52.76 | $293.48 | 19.4M |
| 2026-07-10 | 55.46 | $295.99 | 15.9M |
| 2026-07-09 | 56.83 | $297.24 | 16.5M |
| 2026-07-08 | 53.54 | $293.48 | 24.1M |
| 2026-07-07 | 56.49 | $296.19 | 18.1M |
| 2026-07-06 | 59.61 | $298.90 | 18.6M |
| 2026-07-02 | 58.55 | $297.58 | 21.2M |
| 2026-07-01 | 60.54 | $299.32 | 20.6M |
| 2026-06-30 | 61.84 | $300.45 | 23.2M |
| 2026-06-29 | 60.79 | $298.97 | 24.8M |
| 2026-06-26 | 61.73 | $299.83 | 39.8M |
| 2026-06-25 | 61.12 | $298.91 | 27.7M |
| 2026-06-24 | 59.66 | $296.69 | 28.7M |
| 2026-06-23 | 58.74 | $295.32 | 26.8M |
| 2026-06-22 | 61.50 | $298.18 | 22.8M |
| 2026-06-18 | 59.88 | $295.59 | 32.5M |
| 2026-06-17 | 56.01 | $289.88 | 39.9M |
| 2026-06-16 | 58.06 | $292.08 | 23.8M |
| 2026-06-15 | 60.51 | $294.64 | 23.9M |
| 2026-06-12 | 59.44 | $292.95 | 34.4M |
| 2026-06-11 | 57.80 | $290.41 | 41.5M |
| 2026-06-10 | 51.70 | $282.05 | 39.3M |
| 2026-06-09 | 54.35 | $285.02 | 41.8M |
| 2026-06-08 | 53.66 | $284.11 | 27.3M |
| 2026-06-05 | 51.79 | $281.65 | 35.8M |
| 2026-06-04 | 61.79 | $292.01 | 24.3M |
| 2026-06-03 | 58.61 | $287.67 | 29.2M |
| 2026-06-02 | 63.20 | $291.66 | 18.4M |
| 2026-06-01 | 61.26 | $288.98 | 23.8M |
| 2026-05-29 | 62.97 | $290.43 | 27.0M |
| 2026-05-28 | 64.86 | $292.03 | 23.7M |
| 2026-05-27 | 63.79 | $290.37 | 24.5M |
| 2026-05-26 | 63.94 | $290.51 | 24.5M |
| 2026-05-22 | 60.39 | $285.12 | 23.8M |
| 2026-05-21 | 58.50 | $282.49 | 31.7M |
| 2026-05-20 | 56.53 | $279.87 | 31.6M |
| 2026-05-19 | 50.71 | $273.00 | 30.3M |
| 2026-05-18 | 53.66 | $275.97 | 27.2M |
| 2026-05-15 | 55.34 | $277.60 | 35.4M |
| 2026-05-14 | 63.24 | $284.45 | 17.4M |
| 2026-05-13 | 61.90 | $282.67 | 20.7M |
| 2026-05-12 | 61.83 | $282.57 | 27.4M |
| 2026-05-11 | 65.16 | $285.33 | 20.2M |
| 2026-05-08 | 64.40 | $284.17 | 22.5M |
| 2026-05-07 | 63.13 | $282.26 | 28.4M |
| 2026-05-06 | 68.66 | $286.80 | 23.3M |
| 2026-05-05 | 66.02 | $282.56 | 24.9M |
| 2026-05-04 | 62.72 | $277.88 | 28.6M |
| 2026-05-01 | 64.50 | $279.28 | 28.9M |
| 2026-04-30 | 63.58 | $277.97 | 29.2M |
| 2026-04-29 | 59.06 | $272.08 | 29.4M |
| 2026-04-28 | 61.30 | $273.91 | 24.1M |
| 2026-04-27 | 65.48 | $277.14 | 23.4M |
| 2026-04-24 | 65.14 | $276.65 | 21.6M |
| 2026-04-23 | 64.36 | $275.52 | 32.9M |
| 2026-04-22 | 65.54 | $276.48 | 20.3M |
| 2026-04-21 | 64.27 | $274.51 | 32.2M |
| 2026-04-20 | 67.69 | $277.35 | 23.0M |
| 2026-04-17 | 66.76 | $275.78 | 46.5M |
| 2026-04-16 | 63.01 | $269.95 | 30.8M |
| 2026-04-15 | 62.62 | $269.39 | 21.7M |
| 2026-04-14 | 62.18 | $268.72 | 24.3M |
| 2026-04-13 | 59.68 | $265.07 | 23.8M |
| 2026-04-10 | 56.89 | $261.30 | 22.4M |
| 2026-04-09 | 57.55 | $261.96 | 26.8M |
| 2026-04-08 | 56.46 | $260.47 | 46.7M |
| 2026-04-07 | 50.32 | $252.91 | 34.9M |
| 2026-04-06 | 49.83 | $252.36 | 22.2M |
| 2026-04-02 | 48.91 | $251.29 | 30.4M |
| 2026-04-01 | 47.41 | $249.56 | 51.3M |
| 2026-03-31 | 46.06 | $248.00 | 58.7M |
| 2026-03-30 | 37.89 | $239.61 | 51.3M |
| 2026-03-27 | 40.30 | $243.10 | 48.1M |
| 2026-03-26 | 43.58 | $247.44 | 46.8M |
| 2026-03-25 | 47.26 | $251.82 | 45.7M |
| 2026-03-24 | 44.15 | $248.78 | 45.2M |
| 2026-03-23 | 42.74 | $247.45 | 78.7M |
| 2026-03-20 | 36.81 | $242.22 | 76.7M |
| 2026-03-19 | 40.98 | $247.63 | 59.2M |
| 2026-03-18 | 39.03 | $246.02 | 43.2M |
| 2026-03-17 | 42.37 | $250.05 | 40.6M |
| 2026-03-16 | 41.02 | $248.92 | 48.8M |
| 2026-03-13 | 38.20 | $246.59 | 53.9M |
| 2026-03-12 | 38.82 | $247.41 | 61.8M |
| 2026-03-11 | 43.25 | $252.85 | 50.4M |
| 2026-03-10 | 43.70 | $253.36 | 55.9M |
| 2026-03-09 | 43.92 | $253.62 | 65.4M |
| 2026-03-06 | 40.97 | $250.89 | 64.2M |
| 2026-03-05 | 45.89 | $256.76 | 60.4M |
| 2026-03-04 | 50.83 | $261.76 | 38.0M |
| 2026-03-03 | 48.16 | $259.24 | 59.5M |
| 2026-03-02 | 53.13 | $263.81 | 53.5M |
| 2026-02-27 | 50.58 | $261.41 | 40.6M |
| 2026-02-26 | 56.10 | $265.99 | 41.2M |
| 2026-02-25 | 54.65 | $264.58 | 26.0M |
| 2026-02-24 | 53.36 | $263.33 | 34.9M |
| 2026-02-23 | 50.30 | $260.49 | 44.0M |
| 2026-02-20 | 55.30 | $264.61 | 47.1M |
| 2026-02-19 | 55.29 | $264.60 | 31.0M |
| 2026-02-18 | 54.69 | $263.99 | 36.0M |
| 2026-02-17 | 53.77 | $263.04 | 33.7M |
| 2026-02-13 | 53.69 | $262.96 | 45.4M |
| 2026-02-12 | 50.41 | $259.54 | 47.6M |
| 2026-02-11 | 56.42 | $264.95 | 41.8M |
| 2026-02-10 | 57.89 | $266.16 | 24.7M |
| 2026-02-09 | 58.75 | $266.88 | 29.1M |
| 2026-02-06 | 57.19 | $265.02 | 43.4M |
| 2026-02-05 | 47.88 | $255.83 | 48.3M |
| 2026-02-04 | 53.52 | $260.52 | 48.8M |
| 2026-02-03 | 56.57 | $262.78 | 54.6M |
| 2026-02-02 | 55.94 | $262.18 | 42.9M |
| 2026-01-30 | 53.20 | $259.65 | 59.2M |
| 2026-01-29 | 58.25 | $263.37 | 43.9M |
| 2026-01-28 | 58.18 | $263.30 | 37.1M |
| 2026-01-27 | 60.16 | $264.73 | 27.0M |
| 2026-01-26 | 59.47 | $263.98 | 32.1M |
| 2026-01-23 | 60.57 | $264.81 | 42.6M |
| 2026-01-22 | 67.71 | $269.79 | 35.1M |
| 2026-01-21 | 66.19 | $267.79 | 60.0M |
| 2026-01-20 | 61.73 | $262.58 | 47.9M |
| 2026-01-16 | 66.85 | $265.76 | 33.8M |
| 2026-01-15 | 66.64 | $265.51 | 33.5M |
| 2026-01-14 | 64.70 | $263.19 | 37.2M |
| 2026-01-13 | 63.09 | $261.35 | 33.9M |
| 2026-01-12 | 63.31 | $261.50 | 28.4M |
| 2026-01-09 | 62.23 | $260.23 | 36.3M |
| 2026-01-08 | 60.53 | $258.27 | 38.0M |
| 2026-01-07 | 57.97 | $255.48 | 33.1M |
| 2026-01-06 | 58.75 | $256.08 | 40.7M |
| 2026-01-05 | 55.58 | $252.73 | 37.4M |
| 2026-01-02 | 51.40 | $248.78 | 40.0M |
| 2025-12-31 | 48.33 | $246.16 | 35.4M |
| 2025-12-30 | 50.49 | $248.03 | 22.1M |
| 2025-12-29 | 52.70 | $249.88 | 25.2M |
| 2025-12-26 | 54.59 | $251.42 | 17.4M |
| 2025-12-24 | 56.20 | $252.71 | 12.1M |
| 2025-12-23 | 55.59 | $252.08 | 25.0M |
| 2025-12-22 | 57.39 | $253.58 | 40.5M |
| 2025-12-19 | 54.81 | $250.79 | 43.6M |
| 2025-12-18 | 52.79 | $248.71 | 39.1M |
| 2025-12-17 | 51.32 | $247.24 | 38.1M |
| 2025-12-16 | 54.21 | $249.90 | 43.1M |
| 2025-12-15 | 56.52 | $251.93 | 43.1M |
| 2025-12-12 | 58.77 | $253.85 | 57.7M |
| 2025-12-11 | 63.72 | $257.80 | 41.3M |
| 2025-12-10 | 61.38 | $254.81 | 51.1M |
| 2025-12-09 | 58.47 | $251.39 | 30.2M |
| 2025-12-08 | 58.01 | $250.87 | 29.1M |
| 2025-12-05 | 57.92 | $250.77 | 37.0M |
| 2025-12-04 | 59.11 | $251.82 | 40.2M |
| 2025-12-03 | 57.38 | $249.63 | 32.8M |
| 2025-12-02 | 53.58 | $245.17 | 31.9M |
| 2025-12-01 | 54.04 | $245.62 | 36.9M |
| 2025-11-28 | 57.31 | $248.75 | 18.9M |
| 2025-11-26 | 56.14 | $247.30 | 34.6M |
| 2025-11-25 | 54.36 | $245.13 | 46.2M |
| 2025-11-24 | 49.71 | $239.90 | 36.1M |
| 2025-11-21 | 45.35 | $235.60 | 99.5M |
| 2025-11-20 | 37.60 | $229.11 | 95.5M |
| 2025-11-19 | 41.31 | $233.43 | 57.3M |
| 2025-11-18 | 41.34 | $233.47 | 63.1M |
| 2025-11-17 | 40.47 | $232.76 | 55.8M |
| 2025-11-14 | 44.66 | $237.48 | 58.3M |
| 2025-11-13 | 43.85 | $236.79 | 65.7M |
| 2025-11-12 | 50.84 | $243.64 | 34.5M |
| 2025-11-11 | 51.52 | $244.24 | 27.4M |
| 2025-11-10 | 51.30 | $244.03 | 31.2M |
| 2025-11-07 | 48.79 | $241.61 | 55.0M |
| 2025-11-06 | 47.44 | $240.35 | 40.6M |
| 2025-11-05 | 51.88 | $244.68 | 38.2M |
| 2025-11-04 | 48.18 | $241.20 | 34.5M |
| 2025-11-03 | 52.89 | $245.44 | 28.9M |
| 2025-10-31 | 53.83 | $246.23 | 37.3M |
| 2025-10-30 | 52.43 | $244.85 | 44.5M |
| 2025-10-29 | 54.69 | $246.84 | 56.2M |
| 2025-10-28 | 57.18 | $248.96 | 28.1M |
| 2025-10-27 | 58.79 | $250.30 | 31.8M |
| 2025-10-24 | 58.06 | $249.43 | 26.6M |
| 2025-10-23 | 55.48 | $246.42 | 28.6M |
| 2025-10-22 | 52.65 | $243.34 | 46.6M |
| 2025-10-21 | 56.71 | $246.99 | 26.3M |
| 2025-10-20 | 58.08 | $248.16 | 32.5M |
| 2025-10-17 | 53.78 | $243.41 | 55.4M |
| 2025-10-16 | 55.67 | $245.06 | 52.7M |
| 2025-10-15 | 62.28 | $250.33 | 45.4M |
| 2025-10-14 | 60.21 | $247.90 | 45.3M |
| 2025-10-13 | 56.99 | $244.41 | 36.3M |
| 2025-10-10 | 49.64 | $237.79 | 70.6M |
| 2025-10-09 | 60.53 | $245.13 | 26.2M |
| 2025-10-08 | 63.38 | $246.72 | 25.8M |
| 2025-10-07 | 60.53 | $244.16 | 31.8M |
| 2025-10-06 | 65.55 | $246.81 | 31.5M |
| 2025-10-03 | 64.52 | $245.83 | 34.6M |
| 2025-10-02 | 62.55 | $244.02 | 28.7M |
| 2025-10-01 | 60.80 | $242.49 | 28.5M |
| 2025-09-30 | 60.18 | $241.96 | 33.4M |
| 2025-09-29 | 59.80 | $241.62 | 26.4M |
| 2025-09-26 | 59.50 | $241.34 | 28.9M |
| 2025-09-25 | 57.25 | $239.29 | 37.2M |
| 2025-09-24 | 60.87 | $241.60 | 36.0M |
| 2025-09-23 | 64.64 | $243.84 | 41.9M |
| 2025-09-22 | 65.59 | $244.39 | 53.6M |
| 2025-09-19 | 64.31 | $242.98 | 56.1M |
| 2025-09-18 | 67.44 | $244.84 | 49.2M |
| 2025-09-17 | 61.79 | $238.89 | 80.0M |
| 2025-09-16 | 61.14 | $238.28 | 37.1M |
| 2025-09-15 | 62.94 | $239.35 | 33.0M |
| 2025-09-12 | 61.93 | $238.34 | 46.1M |
| 2025-09-11 | 66.09 | $240.80 | 43.6M |
| 2025-09-10 | 61.76 | $236.43 | 33.9M |
| 2025-09-09 | 62.49 | $236.85 | 35.4M |
| 2025-09-08 | 64.91 | $238.25 | 31.5M |
| 2025-09-05 | 64.46 | $237.77 | 47.5M |
| 2025-09-04 | 63.36 | $236.59 | 30.3M |
| 2025-09-03 | 60.51 | $233.67 | 33.3M |
| 2025-09-02 | 60.86 | $233.90 | 33.1M |
| 2025-08-29 | 62.80 | $235.17 | 29.3M |
| 2025-08-28 | 64.40 | $236.22 | 25.0M |
| 2025-08-27 | 64.17 | $235.94 | 25.4M |
| 2025-08-26 | 62.80 | $234.28 | 25.1M |
| 2025-08-25 | 61.17 | $232.36 | 28.5M |
| 2025-08-22 | 64.63 | $234.83 | 58.2M |
| 2025-08-21 | 56.19 | $225.97 | 24.5M |
| 2025-08-20 | 55.55 | $225.41 | 29.2M |
| 2025-08-19 | 56.67 | $226.21 | 25.0M |
| 2025-08-18 | 59.15 | $227.96 | 20.1M |
| 2025-08-15 | 58.33 | $227.13 | 33.6M |
| 2025-08-14 | 59.85 | $228.24 | 55.9M |
| 2025-08-13 | 64.13 | $231.22 | 41.7M |
| 2025-08-12 | 60.13 | $226.81 | 44.0M |
| 2025-08-11 | 52.67 | $220.27 | 25.2M |
| 2025-08-08 | 52.74 | $220.32 | 28.3M |
| 2025-08-07 | 52.15 | $219.84 | 37.1M |
| 2025-08-06 | 53.10 | $220.56 | 23.1M |
| 2025-08-05 | 53.47 | $220.85 | 31.3M |
| 2025-08-04 | 52.24 | $219.73 | 35.0M |
| 2025-08-01 | 46.47 | $214.92 | 63.9M |
| 2025-07-31 | 52.02 | $219.39 | 42.9M |
| 2025-07-30 | 55.06 | $221.56 | 48.9M |
| 2025-07-29 | 56.69 | $222.69 | 28.7M |
| 2025-07-28 | 58.79 | $224.12 | 24.9M |
| 2025-07-25 | 59.17 | $224.38 | 24.6M |
| 2025-07-24 | 58.36 | $223.55 | 29.4M |
| 2025-07-23 | 62.84 | $226.68 | 37.5M |
| 2025-07-22 | 59.63 | $223.27 | 30.9M |
| 2025-07-21 | 57.76 | $221.43 | 28.2M |
| 2025-07-18 | 59.03 | $222.33 | 49.0M |
| 2025-07-17 | 61.29 | $223.92 | 43.5M |
| 2025-07-16 | 58.54 | $221.02 | 48.2M |
| 2025-07-15 | 56.30 | $218.82 | 44.2M |
| 2025-07-14 | 62.69 | $223.19 | 24.6M |
| 2025-07-11 | 61.26 | $221.70 | 31.6M |
| 2025-07-10 | 66.27 | $224.80 | 33.9M |
| 2025-07-09 | 65.27 | $223.65 | 32.4M |
| 2025-07-08 | 63.10 | $221.25 | 36.3M |
| 2025-07-07 | 61.66 | $219.73 | 41.6M |
| 2025-07-03 | 67.14 | $223.08 | 23.5M |
| 2025-07-02 | 65.35 | $221.03 | 35.7M |
| 2025-07-01 | 62.49 | $218.01 | 43.9M |
| 2025-06-30 | 60.19 | $215.79 | 25.6M |
| 2025-06-27 | 59.87 | $215.48 | 47.7M |
| 2025-06-26 | 59.80 | $215.41 | 26.3M |
| 2025-06-25 | 56.20 | $211.97 | 27.7M |
| 2025-06-24 | 59.90 | $214.47 | 31.8M |
| 2025-06-23 | 57.00 | $211.77 | 35.5M |
| 2025-06-20 | 53.99 | $209.21 | 37.0M |
| 2025-06-18 | 54.62 | $209.65 | 42.9M |
| 2025-06-17 | 53.34 | $208.55 | 32.8M |
| 2025-06-16 | 56.38 | $210.77 | 29.0M |
| 2025-06-13 | 54.28 | $208.89 | 60.6M |
| 2025-06-12 | 59.95 | $212.78 | 25.4M |
| 2025-06-11 | 61.28 | $213.63 | 31.1M |
| 2025-06-10 | 62.65 | $214.51 | 30.2M |
| 2025-06-09 | 61.59 | $213.36 | 34.0M |
| 2025-06-06 | 60.22 | $211.90 | 32.1M |
| 2025-06-05 | 56.86 | $208.53 | 35.8M |
| 2025-06-04 | 56.77 | $208.44 | 27.2M |
| 2025-06-03 | 57.54 | $209.03 | 37.7M |
| 2025-06-02 | 54.22 | $205.71 | 30.3M |
| 2025-05-30 | 53.55 | $205.07 | 37.8M |
| 2025-05-29 | 54.79 | $206.12 | 32.8M |
| 2025-05-28 | 54.21 | $205.51 | 26.0M |
| 2025-05-27 | 56.71 | $207.70 | 31.7M |
| 2025-05-23 | 51.74 | $202.56 | 29.1M |
| 2025-05-22 | 52.45 | $203.20 | 31.8M |
| 2025-05-21 | 52.46 | $203.21 | 36.7M |
| 2025-05-20 | 59.22 | $209.08 | 22.1M |
| 2025-05-19 | 59.12 | $208.97 | 25.9M |
| 2025-05-16 | 60.17 | $209.85 | 28.9M |
| 2025-05-15 | 58.81 | $208.13 | 21.6M |
| 2025-05-14 | 57.74 | $206.78 | 26.3M |
| 2025-05-13 | 59.77 | $208.63 | 28.3M |
| 2025-05-12 | 59.21 | $207.87 | 38.2M |
| 2025-05-09 | 53.49 | $200.81 | 17.2M |
| 2025-05-08 | 53.87 | $201.18 | 32.6M |
| 2025-05-07 | 50.51 | $197.42 | 24.0M |
| 2025-05-06 | 49.92 | $196.77 | 24.6M |
| 2025-05-05 | 51.91 | $198.94 | 20.8M |
| 2025-05-02 | 53.34 | $200.48 | 30.2M |
| 2025-05-01 | 49.55 | $196.07 | 33.2M |
| 2025-04-30 | 48.46 | $194.86 | 29.0M |
| 2025-04-29 | 49.49 | $196.09 | 20.1M |
| 2025-04-28 | 48.51 | $194.94 | 22.5M |
| 2025-04-25 | 47.83 | $194.12 | 25.0M |
| 2025-04-24 | 47.78 | $194.06 | 29.8M |
| 2025-04-23 | 44.70 | $190.25 | 44.9M |
| 2025-04-22 | 42.35 | $187.47 | 34.5M |
| 2025-04-21 | 38.08 | $182.74 | 26.0M |
| 2025-04-17 | 40.32 | $186.48 | 42.4M |
| 2025-04-16 | 38.95 | $184.97 | 35.1M |
| 2025-04-15 | 39.99 | $186.76 | 30.7M |
| 2025-04-14 | 39.79 | $186.53 | 35.2M |
| 2025-04-11 | 37.97 | $184.36 | 45.0M |
| 2025-04-10 | 35.72 | $181.71 | 67.5M |
| 2025-04-09 | 39.85 | $189.68 | 123.0M |
| 2025-04-08 | 24.35 | $174.82 | 61.1M |
| 2025-04-07 | 26.41 | $179.55 | 96.7M |
| 2025-04-04 | 27.17 | $181.19 | 92.6M |
| 2025-04-03 | 31.60 | $189.65 | 60.6M |
| 2025-04-02 | 41.50 | $202.66 | 36.6M |
| 2025-04-01 | 36.96 | $199.51 | 26.1M |
| 2025-03-31 | 36.93 | $199.49 | 32.3M |
| 2025-03-28 | 37.73 | $200.45 | 26.7M |
| 2025-03-27 | 41.46 | $204.61 | 24.0M |
| 2025-03-26 | 42.40 | $205.59 | 19.4M |
| 2025-03-25 | 44.45 | $207.70 | 17.8M |
| 2025-03-24 | 45.61 | $208.86 | 25.8M |
| 2025-03-21 | 39.03 | $203.79 | 39.5M |
| 2025-03-20 | 40.19 | $205.06 | 25.7M |
| 2025-03-19 | 41.39 | $206.37 | 31.6M |
| 2025-03-18 | 37.08 | $203.21 | 22.9M |
| 2025-03-17 | 39.01 | $205.45 | 26.9M |
| 2025-03-14 | 35.36 | $202.89 | 34.1M |
| 2025-03-13 | 27.65 | $198.10 | 31.3M |
| 2025-03-12 | 29.76 | $201.10 | 36.9M |
| 2025-03-11 | 29.16 | $200.75 | 51.5M |
| 2025-03-10 | 29.17 | $200.77 | 39.4M |
| 2025-03-07 | 32.93 | $205.95 | 43.5M |
| 2025-03-06 | 31.85 | $205.28 | 39.2M |
| 2025-03-05 | 34.35 | $208.47 | 35.8M |
| 2025-03-04 | 31.05 | $206.42 | 56.4M |
| 2025-03-03 | 32.86 | $208.78 | 36.3M |
| 2025-02-28 | 38.09 | $214.65 | 32.0M |
| 2025-02-27 | 34.26 | $212.39 | 29.4M |
| 2025-02-26 | 37.47 | $215.68 | 25.5M |
| 2025-02-25 | 37.01 | $215.41 | 33.7M |
| 2025-02-24 | 37.81 | $216.23 | 30.2M |
| 2025-02-21 | 39.36 | $217.80 | 45.0M |
| 2025-02-20 | 46.89 | $224.26 | 18.5M |
| 2025-02-19 | 49.93 | $226.43 | 16.2M |
| 2025-02-18 | 51.06 | $227.21 | 15.2M |
| 2025-02-14 | 49.33 | $225.97 | 13.6M |
| 2025-02-13 | 49.56 | $226.14 | 21.4M |
| 2025-02-12 | 46.03 | $223.62 | 25.6M |
| 2025-02-11 | 48.70 | $225.70 | 18.2M |
| 2025-02-10 | 50.47 | $227.02 | 14.6M |
| 2025-02-07 | 49.11 | $226.00 | 28.9M |
| 2025-02-06 | 52.66 | $228.65 | 18.8M |
| 2025-02-05 | 53.71 | $229.40 | 15.2M |
| 2025-02-04 | 50.65 | $226.93 | 18.0M |
| 2025-02-03 | 46.42 | $223.83 | 34.0M |
| 2025-01-31 | 49.89 | $226.48 | 35.3M |
| 2025-01-30 | 52.79 | $228.53 | 25.6M |
| 2025-01-29 | 49.67 | $226.23 | 20.3M |
| 2025-01-28 | 50.39 | $226.75 | 16.8M |
| 2025-01-27 | 50.06 | $226.50 | 27.5M |
| 2025-01-24 | 52.97 | $228.69 | 19.1M |
| 2025-01-23 | 53.85 | $229.33 | 20.9M |
| 2025-01-22 | 52.64 | $228.29 | 21.3M |
| 2025-01-21 | 54.59 | $229.79 | 26.1M |
| 2025-01-17 | 49.46 | $225.46 | 26.8M |
| 2025-01-16 | 48.22 | $224.49 | 21.0M |
| 2025-01-15 | 47.65 | $224.04 | 30.1M |
| 2025-01-14 | 41.83 | $219.72 | 25.4M |
| 2025-01-13 | 38.09 | $217.25 | 28.6M |
| 2025-01-10 | 37.44 | $216.83 | 37.4M |
| 2025-01-08 | 42.34 | $221.71 | 26.8M |
| 2025-01-07 | 43.46 | $222.72 | 28.8M |
| 2025-01-06 | 45.50 | $224.52 | 23.5M |
| 2025-01-03 | 45.38 | $224.43 | 24.5M |
| 2025-01-02 | 40.79 | $221.14 | 29.4M |
| 2024-12-31 | 40.53 | $220.96 | 26.2M |
| 2024-12-30 | 40.14 | $220.68 | 25.7M |
| 2024-12-27 | 41.72 | $222.39 | 27.0M |
| 2024-12-26 | 44.95 | $225.68 | 20.1M |
| 2024-12-24 | 41.98 | $223.39 | 13.4M |
| 2024-12-23 | 39.29 | $221.41 | 29.6M |
| 2024-12-20 | 39.74 | $221.92 | 53.9M |
| 2024-12-19 | 36.96 | $219.86 | 51.9M |
| 2024-12-18 | 37.75 | $220.84 | 52.3M |
| 2024-12-17 | 47.84 | $231.07 | 33.1M |
| 2024-12-16 | 52.21 | $234.44 | 32.3M |
| 2024-12-13 | 50.46 | $233.07 | 24.0M |
| 2024-12-12 | 52.61 | $234.68 | 21.5M |
| 2024-12-11 | 57.04 | $237.77 | 23.2M |
| 2024-12-10 | 55.82 | $236.70 | 19.9M |
| 2024-12-09 | 57.31 | $237.73 | 16.7M |
| 2024-12-06 | 59.05 | $238.93 | 20.8M |
| 2024-12-05 | 58.20 | $238.08 | 20.2M |
| 2024-12-04 | 62.29 | $240.89 | 19.9M |
| 2024-12-03 | 61.51 | $240.03 | 21.4M |
| 2024-12-02 | 64.05 | $241.75 | 25.3M |
| 2024-11-29 | 64.22 | $241.87 | 16.8M |
| 2024-11-27 | 63.49 | $240.95 | 19.5M |
| 2024-11-26 | 63.24 | $240.62 | 22.6M |
| 2024-11-25 | 65.59 | $242.40 | 33.5M |
| 2024-11-22 | 62.92 | $238.77 | 22.7M |
| 2024-11-21 | 59.33 | $234.44 | 28.7M |
| 2024-11-20 | 56.06 | $230.93 | 24.2M |
| 2024-11-19 | 55.78 | $230.63 | 26.0M |
| 2024-11-18 | 54.15 | $228.93 | 29.4M |
| 2024-11-15 | 53.73 | $228.48 | 37.9M |
| 2024-11-14 | 57.65 | $231.94 | 29.3M |
| 2024-11-13 | 61.56 | $235.11 | 25.9M |
| 2024-11-12 | 64.64 | $237.46 | 35.3M |
| 2024-11-11 | 70.72 | $241.70 | 29.2M |
| 2024-11-08 | 68.33 | $238.12 | 26.6M |
| 2024-11-07 | 67.09 | $236.38 | 35.0M |
| 2024-11-06 | 68.32 | $237.22 | 75.6M |
| 2024-11-05 | 56.69 | $224.23 | 26.4M |
| 2024-11-04 | 51.27 | $220.09 | 20.5M |
| 2024-11-01 | 49.67 | $218.98 | 21.2M |
| 2024-10-31 | 47.88 | $217.76 | 24.1M |
| 2024-10-30 | 53.31 | $221.44 | 19.8M |
| 2024-10-29 | 53.78 | $221.74 | 20.3M |
| 2024-10-28 | 54.89 | $222.46 | 19.9M |
| 2024-10-25 | 50.04 | $218.89 | 23.8M |
| 2024-10-24 | 51.26 | $219.72 | 18.4M |
| 2024-10-23 | 50.59 | $219.24 | 23.3M |
| 2024-10-22 | 53.50 | $221.26 | 15.8M |
| 2024-10-21 | 54.74 | $222.10 | 24.2M |
| 2024-10-18 | 60.35 | $225.65 | 20.0M |
| 2024-10-17 | 61.14 | $226.12 | 18.0M |
| 2024-10-16 | 62.16 | $226.74 | 27.7M |
| 2024-10-15 | 58.25 | $223.07 | 26.0M |
| 2024-10-14 | 58.05 | $222.89 | 19.3M |
| 2024-10-11 | 56.23 | $221.26 | 20.0M |
| 2024-10-10 | 50.72 | $216.85 | 24.6M |
| 2024-10-09 | 52.44 | $218.06 | 18.2M |
| 2024-10-08 | 51.83 | $217.58 | 18.1M |
| 2024-10-07 | 51.64 | $217.43 | 14.9M |
| 2024-10-04 | 53.90 | $219.15 | 27.9M |
| 2024-10-03 | 50.27 | $216.13 | 21.4M |
| 2024-10-02 | 52.16 | $217.59 | 14.5M |
| 2024-10-01 | 52.54 | $217.89 | 30.0M |
| 2024-09-30 | 56.51 | $220.89 | 22.0M |
| 2024-09-27 | 55.92 | $220.33 | 24.0M |
| 2024-09-26 | 54.37 | $218.85 | 25.0M |
| 2024-09-25 | 53.13 | $217.69 | 23.2M |
| 2024-09-24 | 57.51 | $221.13 | 20.9M |
| 2024-09-23 | 57.14 | $220.76 | 20.2M |
| 2024-09-20 | 58.17 | $221.57 | 34.6M |
| 2024-09-19 | 61.26 | $223.97 | 35.4M |
| 2024-09-18 | 57.19 | $219.45 | 54.1M |
| 2024-09-17 | 57.15 | $219.41 | 35.6M |
| 2024-09-16 | 55.47 | $217.61 | 23.3M |
| 2024-09-13 | 54.73 | $216.83 | 37.4M |
| 2024-09-12 | 49.45 | $211.61 | 27.7M |
| 2024-09-11 | 46.38 | $208.92 | 27.2M |
| 2024-09-10 | 45.67 | $208.31 | 23.0M |
| 2024-09-09 | 45.83 | $208.48 | 23.6M |
| 2024-09-06 | 45.21 | $207.90 | 34.6M |
| 2024-09-05 | 48.93 | $211.93 | 23.9M |
| 2024-09-04 | 49.96 | $212.99 | 23.7M |
| 2024-09-03 | 50.30 | $213.35 | 31.3M |
| 2024-08-30 | 57.24 | $220.08 | 23.0M |
| 2024-08-29 | 56.16 | $218.81 | 24.6M |
| 2024-08-28 | 54.83 | $217.26 | 19.7M |
| 2024-08-27 | 56.38 | $218.74 | 19.6M |
| 2024-08-26 | 58.19 | $220.45 | 24.9M |
| 2024-08-23 | 58.14 | $220.38 | 40.0M |
| 2024-08-22 | 52.67 | $213.56 | 18.1M |
| 2024-08-21 | 54.56 | $215.46 | 19.6M |
| 2024-08-20 | 52.19 | $212.69 | 21.7M |
| 2024-08-19 | 54.64 | $215.20 | 17.2M |
| 2024-08-16 | 52.44 | $212.60 | 30.4M |
| 2024-08-15 | 51.96 | $212.04 | 42.6M |
| 2024-08-14 | 47.15 | $206.68 | 25.3M |
| 2024-08-13 | 48.26 | $207.97 | 25.5M |
| 2024-08-12 | 45.06 | $204.60 | 20.4M |
| 2024-08-09 | 46.57 | $206.46 | 21.0M |
| 2024-08-08 | 46.91 | $206.89 | 26.6M |
| 2024-08-07 | 42.27 | $201.98 | 30.6M |
| 2024-08-06 | 44.07 | $204.40 | 37.1M |
| 2024-08-05 | 41.94 | $202.20 | 65.7M |
| 2024-08-02 | 47.17 | $208.92 | 66.9M |
| 2024-08-01 | 54.55 | $216.58 | 71.5M |
| 2024-07-31 | 63.52 | $223.86 | 52.4M |
| 2024-07-30 | 62.48 | $222.57 | 26.9M |
| 2024-07-29 | 61.81 | $221.73 | 33.9M |
| 2024-07-26 | 65.09 | $224.22 | 40.8M |
| 2024-07-25 | 62.30 | $220.57 | 45.1M |
| 2024-07-24 | 60.04 | $217.85 | 42.4M |
| 2024-07-23 | 66.73 | $222.63 | 44.9M |
| 2024-07-22 | 64.91 | $220.29 | 36.2M |
| 2024-07-19 | 62.00 | $216.84 | 37.9M |
| 2024-07-18 | 63.61 | $217.95 | 53.2M |
| 2024-07-17 | 70.33 | $222.25 | 66.1M |
| 2024-07-16 | 74.42 | $224.60 | 67.9M |
| 2024-07-15 | 69.03 | $217.19 | 48.9M |
| 2024-07-12 | 65.23 | $213.14 | 50.8M |
| 2024-07-11 | 62.58 | $210.68 | 65.4M |
| 2024-07-10 | 52.34 | $203.37 | 19.3M |
| 2024-07-09 | 48.74 | $201.40 | 17.9M |
| 2024-07-08 | 50.35 | $202.28 | 20.8M |
| 2024-07-05 | 47.72 | $200.87 | 17.3M |
| 2024-07-03 | 49.41 | $201.83 | 15.2M |
| 2024-07-02 | 49.50 | $201.88 | 17.2M |
| 2024-07-01 | 48.31 | $201.19 | 21.9M |
| 2024-06-28 | 51.13 | $202.89 | 35.0M |
| 2024-06-27 | 49.77 | $202.06 | 17.4M |
| 2024-06-26 | 46.29 | $200.03 | 19.3M |
| 2024-06-25 | 47.10 | $200.56 | 16.2M |
| 2024-06-24 | 48.10 | $201.22 | 22.3M |
| 2024-06-21 | 46.69 | $200.35 | 37.6M |
| 2024-06-20 | 45.96 | $199.90 | 28.0M |
| 2024-06-18 | 47.11 | $200.75 | 25.4M |
| 2024-06-17 | 46.59 | $200.40 | 25.6M |
| 2024-06-14 | 44.10 | $198.73 | 33.5M |
| 2024-06-13 | 48.20 | $201.94 | 28.0M |
| 2024-06-12 | 50.69 | $203.72 | 43.7M |
| 2024-06-11 | 46.12 | $200.64 | 23.8M |
| 2024-06-10 | 47.83 | $201.89 | 25.1M |
| 2024-06-07 | 46.80 | $201.20 | 26.0M |
| 2024-06-06 | 50.06 | $203.59 | 17.3M |
| 2024-06-05 | 52.18 | $205.06 | 20.7M |
| 2024-06-04 | 47.75 | $201.97 | 27.1M |
| 2024-06-03 | 51.64 | $204.61 | 23.9M |
| 2024-05-31 | 53.45 | $205.77 | 25.8M |
| 2024-05-30 | 51.03 | $204.05 | 20.5M |
| 2024-05-29 | 48.16 | $202.13 | 25.7M |
| 2024-05-28 | 52.79 | $205.16 | 18.5M |
| 2024-05-24 | 53.24 | $205.44 | 19.9M |
| 2024-05-23 | 49.99 | $203.19 | 34.0M |
| 2024-05-22 | 55.51 | $206.58 | 20.9M |
| 2024-05-21 | 58.70 | $208.34 | 13.5M |
| 2024-05-20 | 59.07 | $208.54 | 15.7M |
| 2024-05-17 | 58.50 | $208.08 | 35.2M |
| 2024-05-16 | 58.33 | $207.93 | 26.7M |
| 2024-05-15 | 60.83 | $209.44 | 33.4M |
| 2024-05-14 | 57.89 | $206.86 | 33.2M |
| 2024-05-13 | 55.28 | $204.74 | 18.6M |
| 2024-05-10 | 54.73 | $204.31 | 21.5M |
| 2024-05-09 | 57.11 | $205.86 | 22.9M |
| 2024-05-08 | 54.60 | $203.78 | 18.3M |
| 2024-05-07 | 56.39 | $204.97 | 20.1M |
| 2024-05-06 | 55.86 | $204.51 | 23.1M |
| 2024-05-03 | 52.75 | $201.90 | 30.9M |
| 2024-05-02 | 50.23 | $199.92 | 27.2M |
| 2024-05-01 | 45.15 | $196.31 | 38.8M |
| 2024-04-30 | 44.54 | $195.90 | 30.6M |
| 2024-04-29 | 49.75 | $199.96 | 20.5M |
| 2024-04-26 | 47.45 | $198.36 | 24.6M |
| 2024-04-25 | 44.62 | $196.48 | 31.9M |
| 2024-04-24 | 46.12 | $197.68 | 28.8M |
| 2024-04-23 | 47.25 | $198.57 | 31.8M |
| 2024-04-22 | 42.35 | $195.30 | 31.6M |
| 2024-04-19 | 38.78 | $193.14 | 42.7M |
| 2024-04-18 | 38.27 | $192.84 | 40.2M |
| 2024-04-17 | 38.43 | $193.00 | 38.6M |
| 2024-04-16 | 40.51 | $195.06 | 43.3M |
| 2024-04-15 | 41.25 | $195.78 | 41.1M |
| 2024-04-12 | 44.36 | $198.69 | 35.4M |
| 2024-04-11 | 48.67 | $202.29 | 37.2M |
| 2024-04-10 | 46.82 | $200.93 | 57.1M |
| 2024-04-09 | 54.29 | $206.38 | 23.3M |
| 2024-04-08 | 53.24 | $205.57 | 21.3M |
| 2024-04-05 | 51.78 | $204.45 | 27.6M |
| 2024-04-04 | 50.89 | $203.77 | 32.3M |
| 2024-04-03 | 53.73 | $205.83 | 27.4M |
| 2024-04-02 | 52.08 | $204.49 | 36.6M |
| 2024-04-01 | 57.67 | $208.32 | 25.7M |
| 2024-03-28 | 60.88 | $210.30 | 37.7M |
| 2024-03-27 | 60.18 | $209.64 | 35.0M |
| 2024-03-26 | 54.98 | $205.17 | 23.4M |
| 2024-03-25 | 55.55 | $205.54 | 20.1M |
| 2024-03-22 | 54.99 | $205.07 | 28.4M |
| 2024-03-21 | 59.35 | $207.94 | 43.1M |
| 2024-03-20 | 57.29 | $206.10 | 49.6M |
| 2024-03-19 | 52.29 | $202.10 | 29.9M |
| 2024-03-18 | 51.13 | $201.25 | 32.4M |
| 2024-03-15 | 52.79 | $202.41 | 53.2M |
| 2024-03-14 | 52.31 | $202.03 | 47.5M |
| 2024-03-13 | 57.72 | $205.71 | 25.1M |
| 2024-03-12 | 56.79 | $204.91 | 35.0M |
| 2024-03-11 | 57.21 | $205.19 | 24.4M |
| 2024-03-08 | 59.63 | $206.83 | 41.4M |
| 2024-03-07 | 59.83 | $206.96 | 28.0M |
| 2024-03-06 | 58.15 | $205.25 | 34.3M |
| 2024-03-05 | 56.62 | $203.73 | 34.2M |
| 2024-03-04 | 59.29 | $205.70 | 24.8M |
| 2024-03-01 | 59.54 | $205.89 | 35.2M |
| 2024-02-29 | 57.56 | $203.73 | 40.4M |
| 2024-02-28 | 56.23 | $202.32 | 30.1M |
| 2024-02-27 | 58.30 | $204.00 | 32.3M |
| 2024-02-26 | 55.67 | $201.15 | 29.1M |
| 2024-02-23 | 54.46 | $199.89 | 37.7M |
| 2024-02-22 | 54.04 | $199.44 | 38.2M |
| 2024-02-21 | 52.64 | $197.94 | 28.8M |
| 2024-02-20 | 53.61 | $198.88 | 30.5M |
| 2024-02-16 | 56.54 | $201.66 | 48.3M |
| 2024-02-15 | 59.63 | $204.44 | 44.9M |
| 2024-02-14 | 55.18 | $199.13 | 43.8M |
| 2024-02-13 | 50.79 | $194.61 | 86.2M |
| 2024-02-12 | 61.33 | $202.96 | 43.3M |
| 2024-02-09 | 57.72 | $199.34 | 46.1M |
| 2024-02-08 | 54.13 | $196.15 | 35.4M |
| 2024-02-07 | 50.46 | $193.22 | 31.7M |
| 2024-02-06 | 51.06 | $193.67 | 34.7M |
| 2024-02-05 | 48.86 | $191.94 | 39.8M |
| 2024-02-02 | 52.04 | $194.41 | 52.8M |
| 2024-02-01 | 53.41 | $195.44 | 59.5M |
| 2024-01-31 | 50.31 | $192.88 | 68.1M |
| 2024-01-30 | 57.13 | $197.71 | 33.1M |
| 2024-01-29 | 59.85 | $199.41 | 29.2M |
| 2024-01-26 | 55.82 | $195.98 | 33.5M |
| 2024-01-25 | 55.81 | $195.97 | 37.7M |
| 2024-01-24 | 53.85 | $194.36 | 41.1M |
| 2024-01-23 | 56.22 | $195.97 | 42.5M |
| 2024-01-22 | 57.06 | $196.54 | 42.4M |
| 2024-01-19 | 52.14 | $192.43 | 63.3M |
| 2024-01-18 | 49.70 | $190.60 | 41.8M |
| 2024-01-17 | 48.17 | $189.48 | 37.8M |
| 2024-01-16 | 49.93 | $190.84 | 42.2M |
| 2024-01-12 | 53.17 | $193.23 | 43.0M |
| 2024-01-11 | 53.61 | $193.55 | 48.9M |
| 2024-01-10 | 55.72 | $195.08 | 35.1M |
| 2024-01-09 | 55.60 | $194.97 | 29.0M |
| 2024-01-08 | 57.97 | $196.73 | 31.5M |
| 2024-01-05 | 54.31 | $193.25 | 41.0M |
| 2024-01-04 | 55.05 | $193.82 | 43.1M |
| 2024-01-03 | 55.54 | $194.20 | 57.5M |
| 2024-01-02 | 62.88 | $199.52 | 44.3M |
| 2023-12-29 | 64.69 | $200.71 | 41.5M |
| 2023-12-28 | 70.08 | $204.04 | 28.9M |
| 2023-12-27 | 71.40 | $204.82 | 35.8M |
| 2023-12-26 | 70.92 | $204.10 | 26.9M |
| 2023-12-22 | 69.12 | $201.48 | 39.2M |
| 2023-12-21 | 67.78 | $199.62 | 38.6M |
| 2023-12-20 | 65.20 | $196.28 | 62.4M |
| 2023-12-19 | 72.92 | $200.93 | 52.2M |
| 2023-12-18 | 70.17 | $197.11 | 44.5M |
| 2023-12-15 | 70.11 | $197.04 | 74.2M |
| 2023-12-14 | 73.05 | $198.71 | 83.6M |
| 2023-12-13 | 69.08 | $193.33 | 69.5M |
| 2023-12-12 | 62.99 | $187.00 | 32.0M |
| 2023-12-11 | 63.35 | $187.19 | 29.3M |
| 2023-12-08 | 62.94 | $186.80 | 36.1M |
| 2023-12-07 | 61.47 | $185.39 | 32.7M |
| 2023-12-06 | 60.04 | $184.06 | 43.6M |
| 2023-12-05 | 60.57 | $184.39 | 36.9M |
| 2023-12-04 | 64.66 | $186.89 | 44.9M |
| 2023-12-01 | 62.77 | $184.91 | 64.2M |
| 2023-11-30 | 56.96 | $179.66 | 32.2M |
| 2023-11-29 | 56.12 | $178.98 | 31.6M |
| 2023-11-28 | 54.97 | $178.04 | 28.4M |
| 2023-11-27 | 55.99 | $178.73 | 30.7M |
| 2023-11-24 | 56.87 | $179.33 | 13.8M |
| 2023-11-22 | 55.55 | $178.13 | 29.0M |
| 2023-11-21 | 54.31 | $177.02 | 30.5M |
| 2023-11-20 | 57.47 | $179.33 | 26.7M |
| 2023-11-17 | 56.39 | $178.29 | 43.4M |
| 2023-11-16 | 53.79 | $175.88 | 46.6M |
| 2023-11-15 | 57.70 | $178.77 | 59.6M |
| 2023-11-14 | 57.39 | $178.46 | 77.6M |
| 2023-11-13 | 45.89 | $169.17 | 27.6M |
| 2023-11-10 | 45.80 | $169.11 | 36.1M |
| 2023-11-09 | 43.00 | $167.24 | 38.6M |
| 2023-11-08 | 46.19 | $169.87 | 44.9M |
| 2023-11-07 | 48.56 | $171.70 | 31.2M |
| 2023-11-06 | 49.37 | $172.31 | 35.3M |
| 2023-11-03 | 52.31 | $174.49 | 57.1M |
| 2023-11-02 | 45.81 | $169.87 | 50.5M |
| 2023-11-01 | 38.15 | $165.46 | 44.4M |
| 2023-10-31 | 36.33 | $164.52 | 31.5M |
| 2023-10-30 | 33.54 | $163.11 | 35.2M |
| 2023-10-27 | 31.73 | $162.21 | 46.0M |
| 2023-10-26 | 33.60 | $164.14 | 50.5M |
| 2023-10-25 | 32.78 | $163.72 | 36.8M |
| 2023-10-24 | 35.50 | $166.47 | 32.7M |
| 2023-10-23 | 32.72 | $165.03 | 45.6M |
| 2023-10-20 | 34.09 | $166.44 | 54.4M |
| 2023-10-19 | 36.31 | $168.62 | 51.4M |
| 2023-10-18 | 39.37 | $171.35 | 38.5M |
| 2023-10-17 | 44.01 | $174.95 | 39.8M |
| 2023-10-16 | 40.43 | $173.02 | 31.1M |
| 2023-10-13 | 34.80 | $170.27 | 34.0M |
| 2023-10-12 | 36.50 | $171.70 | 38.7M |
| 2023-10-11 | 41.93 | $175.67 | 27.4M |
| 2023-10-10 | 42.38 | $175.97 | 31.6M |
| 2023-10-09 | 38.23 | $174.00 | 26.7M |
| 2023-10-06 | 36.00 | $173.00 | 42.2M |
| 2023-10-05 | 32.17 | $171.35 | 33.4M |
| 2023-10-04 | 31.87 | $171.22 | 42.5M |
| 2023-10-03 | 31.69 | $171.14 | 42.7M |
| 2023-10-02 | 34.89 | $174.07 | 42.1M |
| 2023-09-29 | 38.23 | $176.74 | 36.7M |
| 2023-09-28 | 39.36 | $177.58 | 31.4M |
| 2023-09-27 | 35.96 | $175.99 | 37.3M |
| 2023-09-26 | 32.27 | $174.36 | 30.5M |
| 2023-09-25 | 36.02 | $177.46 | 22.4M |
| 2023-09-22 | 34.17 | $176.67 | 23.2M |
| 2023-09-21 | 34.65 | $177.07 | 31.6M |
| 2023-09-20 | 38.23 | $179.86 | 27.6M |
| 2023-09-19 | 40.85 | $181.68 | 24.1M |
| 2023-09-18 | 41.91 | $182.39 | 19.3M |
| 2023-09-15 | 43.77 | $183.61 | 39.7M |
| 2023-09-14 | 46.91 | $185.55 | 28.0M |
| 2023-09-13 | 41.62 | $182.97 | 24.4M |
| 2023-09-12 | 43.55 | $184.18 | 16.8M |
| 2023-09-11 | 43.84 | $184.36 | 17.4M |
| 2023-09-08 | 42.96 | $183.92 | 19.4M |
| 2023-09-07 | 43.56 | $184.33 | 23.9M |
| 2023-09-06 | 46.27 | $186.13 | 26.4M |
| 2023-09-05 | 47.35 | $186.83 | 27.2M |
| 2023-09-01 | 54.30 | $190.85 | 25.1M |
| 2023-08-31 | 50.45 | $188.61 | 18.0M |
| 2023-08-30 | 51.06 | $188.94 | 19.9M |
| 2023-08-29 | 49.83 | $188.23 | 23.0M |
| 2023-08-28 | 45.07 | $185.64 | 23.0M |
| 2023-08-25 | 41.75 | $184.00 | 29.3M |
| 2023-08-24 | 40.11 | $183.22 | 26.6M |
| 2023-08-23 | 43.98 | $185.79 | 21.2M |
| 2023-08-22 | 39.77 | $183.83 | 21.3M |
| 2023-08-21 | 40.59 | $184.38 | 22.7M |
| 2023-08-18 | 40.98 | $184.65 | 33.4M |
| 2023-08-17 | 38.91 | $183.65 | 26.7M |
| 2023-08-16 | 41.97 | $185.84 | 27.0M |
| 2023-08-15 | 45.54 | $188.14 | 25.5M |
| 2023-08-14 | 49.97 | $190.66 | 20.4M |
| 2023-08-11 | 50.59 | $190.99 | 21.8M |
| 2023-08-10 | 50.11 | $190.72 | 29.4M |
| 2023-08-09 | 51.59 | $191.57 | 22.3M |
| 2023-08-08 | 54.31 | $193.08 | 25.6M |
| 2023-08-07 | 56.59 | $194.30 | 20.2M |
| 2023-08-04 | 56.40 | $194.17 | 25.0M |
| 2023-08-03 | 57.10 | $194.56 | 24.3M |
| 2023-08-02 | 58.06 | $195.11 | 28.1M |
| 2023-08-01 | 62.97 | $197.80 | 27.6M |
| 2023-07-31 | 64.74 | $198.71 | 24.2M |
| 2023-07-28 | 62.22 | $196.43 | 21.6M |
| 2023-07-27 | 59.17 | $193.92 | 31.2M |
| 2023-07-26 | 64.15 | $196.46 | 20.4M |
| 2023-07-25 | 62.32 | $194.92 | 19.0M |
| 2023-07-24 | 62.36 | $194.94 | 16.9M |
| 2023-07-21 | 61.81 | $194.46 | 29.0M |
| 2023-07-20 | 62.94 | $195.08 | 27.3M |
| 2023-07-19 | 66.10 | $196.80 | 23.7M |
| 2023-07-18 | 65.30 | $195.97 | 28.6M |
| 2023-07-17 | 62.91 | $193.58 | 23.3M |
| 2023-07-14 | 60.70 | $191.53 | 32.2M |
| 2023-07-13 | 64.04 | $193.42 | 23.5M |
| 2023-07-12 | 62.43 | $191.87 | 40.1M |
| 2023-07-11 | 60.17 | $189.80 | 26.7M |
| 2023-07-10 | 57.93 | $187.87 | 29.7M |
| 2023-07-07 | 53.89 | $184.71 | 31.7M |
| 2023-07-06 | 51.17 | $182.78 | 39.1M |
| 2023-07-05 | 56.05 | $185.78 | 24.1M |
| 2023-07-03 | 59.40 | $187.65 | 14.0M |
| 2023-06-30 | 58.93 | $187.27 | 30.3M |
| 2023-06-29 | 57.83 | $186.38 | 32.1M |
| 2023-06-28 | 55.12 | $184.26 | 23.2M |
| 2023-06-27 | 53.93 | $183.36 | 28.8M |
| 2023-06-26 | 50.28 | $180.75 | 31.5M |
| 2023-06-23 | 50.02 | $180.57 | 50.6M |
| 2023-06-22 | 54.13 | $183.33 | 27.1M |
| 2023-06-21 | 56.31 | $184.70 | 30.7M |
| 2023-06-20 | 57.00 | $185.13 | 33.3M |
| 2023-06-16 | 58.27 | $185.94 | 50.7M |
| 2023-06-15 | 60.64 | $187.44 | 36.5M |
| 2023-06-14 | 59.02 | $185.91 | 37.1M |
| 2023-06-13 | 62.23 | $187.93 | 35.8M |
| 2023-06-12 | 60.06 | $185.80 | 26.6M |
| 2023-06-09 | 59.25 | $185.03 | 30.2M |
| 2023-06-08 | 61.57 | $186.54 | 34.2M |
| 2023-06-07 | 62.64 | $187.24 | 60.7M |
| 2023-06-06 | 59.85 | $184.31 | 58.6M |
| 2023-06-05 | 54.64 | $179.58 | 40.0M |
| 2023-06-02 | 58.35 | $182.02 | 50.2M |
| 2023-06-01 | 49.93 | $175.65 | 27.8M |
| 2023-05-31 | 46.92 | $173.77 | 34.6M |
| 2023-05-30 | 49.52 | $175.50 | 25.6M |
| 2023-05-26 | 50.52 | $176.15 | 29.8M |
| 2023-05-25 | 47.45 | $174.17 | 36.2M |
| 2023-05-24 | 49.47 | $175.54 | 28.7M |
| 2023-05-23 | 52.37 | $177.42 | 32.7M |
| 2023-05-22 | 53.71 | $178.26 | 28.2M |
| 2023-05-19 | 50.64 | $176.11 | 34.3M |
| 2023-05-18 | 52.30 | $177.19 | 30.4M |
| 2023-05-17 | 50.78 | $176.12 | 38.2M |
| 2023-05-16 | 44.82 | $172.28 | 24.2M |
| 2023-05-15 | 48.53 | $174.83 | 24.3M |
| 2023-05-12 | 44.94 | $172.72 | 20.4M |
| 2023-05-11 | 45.44 | $173.07 | 25.9M |
| 2023-05-10 | 47.35 | $174.41 | 27.3M |
| 2023-05-09 | 45.93 | $173.53 | 21.5M |
| 2023-05-08 | 46.64 | $174.05 | 22.1M |
| 2023-05-05 | 47.17 | $174.45 | 35.5M |
| 2023-05-04 | 40.69 | $170.40 | 42.4M |
| 2023-05-03 | 43.08 | $172.33 | 43.3M |
| 2023-05-02 | 42.03 | $171.70 | 40.9M |
| 2023-05-01 | 46.74 | $175.30 | 27.4M |
| 2023-04-28 | 46.58 | $175.20 | 31.9M |
| 2023-04-27 | 44.19 | $173.68 | 33.4M |
| 2023-04-26 | 40.37 | $171.39 | 30.3M |
| 2023-04-25 | 42.38 | $173.06 | 28.9M |
| 2023-04-24 | 48.37 | $177.44 | 17.8M |
| 2023-04-21 | 48.55 | $177.56 | 26.0M |
| 2023-04-20 | 48.20 | $177.33 | 20.3M |
| 2023-04-19 | 49.48 | $178.25 | 19.3M |
| 2023-04-18 | 49.16 | $178.02 | 22.9M |
| 2023-04-17 | 50.15 | $178.78 | 22.2M |
| 2023-04-14 | 47.12 | $176.51 | 29.6M |
| 2023-04-13 | 49.20 | $178.17 | 23.3M |
| 2023-04-12 | 46.02 | $175.84 | 27.0M |
| 2023-04-11 | 47.60 | $177.14 | 21.9M |
| 2023-04-10 | 45.71 | $175.75 | 22.2M |
| 2023-04-06 | 43.10 | $173.89 | 26.4M |
| 2023-04-05 | 42.73 | $173.63 | 28.2M |
| 2023-04-04 | 44.53 | $175.35 | 33.5M |
| 2023-04-03 | 48.02 | $178.48 | 27.6M |
| 2023-03-31 | 47.92 | $178.40 | 39.6M |
| 2023-03-30 | 43.83 | $175.18 | 26.7M |
| 2023-03-29 | 44.07 | $175.42 | 25.6M |
| 2023-03-28 | 41.51 | $173.45 | 28.6M |
| 2023-03-27 | 41.74 | $173.70 | 33.9M |
| 2023-03-24 | 39.30 | $171.79 | 47.5M |
| 2023-03-23 | 37.29 | $170.25 | 47.7M |
| 2023-03-22 | 38.38 | $171.64 | 56.1M |
| 2023-03-21 | 42.66 | $176.65 | 34.5M |
| 2023-03-20 | 38.50 | $173.45 | 46.1M |
| 2023-03-17 | 35.42 | $171.23 | 70.2M |
| 2023-03-16 | 39.44 | $175.98 | 52.9M |
| 2023-03-15 | 35.99 | $173.61 | 54.4M |
| 2023-03-14 | 38.55 | $176.52 | 48.9M |
| 2023-03-13 | 33.61 | $173.31 | 74.2M |
| 2023-03-10 | 36.07 | $176.18 | 69.3M |
| 2023-03-09 | 41.32 | $181.41 | 33.5M |
| 2023-03-08 | 47.88 | $186.60 | 22.5M |
| 2023-03-07 | 47.75 | $186.51 | 25.9M |
| 2023-03-06 | 50.83 | $188.70 | 23.3M |
| 2023-03-03 | 55.16 | $191.50 | 22.8M |
| 2023-03-02 | 51.47 | $188.87 | 18.1M |
| 2023-03-01 | 50.81 | $188.42 | 22.5M |
| 2023-02-28 | 50.47 | $188.18 | 19.5M |
| 2023-02-27 | 50.46 | $188.17 | 17.6M |
| 2023-02-24 | 49.60 | $187.51 | 24.3M |
| 2023-02-23 | 51.90 | $189.28 | 21.3M |
| 2023-02-22 | 50.24 | $187.94 | 24.7M |
| 2023-02-21 | 49.61 | $187.43 | 26.0M |
| 2023-02-17 | 57.33 | $193.13 | 23.9M |
| 2023-02-16 | 56.73 | $192.60 | 21.4M |
| 2023-02-15 | 59.50 | $194.46 | 18.8M |
| 2023-02-14 | 57.43 | $192.51 | 21.9M |
| 2023-02-13 | 57.56 | $192.60 | 15.8M |
| 2023-02-10 | 55.13 | $190.31 | 15.2M |
| 2023-02-09 | 54.72 | $189.93 | 20.5M |
| 2023-02-08 | 58.43 | $192.72 | 17.9M |
| 2023-02-07 | 62.57 | $195.58 | 27.1M |
| 2023-02-06 | 61.26 | $194.14 | 18.2M |
| 2023-02-03 | 65.58 | $196.99 | 25.0M |
| 2023-02-02 | 67.69 | $198.32 | 31.0M |
| 2023-02-01 | 64.56 | $194.49 | 27.0M |
| 2023-01-31 | 61.80 | $191.48 | 21.6M |
| 2023-01-30 | 57.00 | $186.94 | 18.4M |
| 2023-01-27 | 61.26 | $189.58 | 20.0M |
| 2023-01-26 | 60.16 | $188.56 | 18.4M |
| 2023-01-25 | 58.97 | $187.45 | 18.2M |
| 2023-01-24 | 58.41 | $186.93 | 19.3M |
| 2023-01-23 | 59.00 | $187.33 | 20.3M |
| 2023-01-20 | 56.64 | $185.04 | 36.1M |
| 2023-01-19 | 53.31 | $182.04 | 24.6M |
| 2023-01-18 | 55.69 | $183.80 | 23.5M |
| 2023-01-17 | 60.08 | $186.82 | 22.4M |
| 2023-01-13 | 60.43 | $187.05 | 22.1M |
| 2023-01-12 | 59.25 | $185.83 | 29.7M |
| 2023-01-11 | 56.13 | $182.76 | 18.2M |
| 2023-01-10 | 53.66 | $180.51 | 18.8M |
| 2023-01-09 | 50.57 | $177.88 | 18.4M |
| 2023-01-06 | 50.21 | $177.58 | 22.0M |
| 2023-01-05 | 45.29 | $173.68 | 17.0M |
| 2023-01-04 | 47.43 | $175.56 | 23.0M |
| 2023-01-03 | 44.56 | $173.40 | 22.5M |
| 2022-12-30 | 45.62 | $174.36 | 21.3M |
| 2022-12-29 | 46.14 | $174.85 | 22.3M |
| 2022-12-28 | 40.36 | $170.53 | 19.6M |
| 2022-12-27 | 43.10 | $173.22 | 13.6M |
| 2022-12-23 | 44.34 | $174.39 | 11.6M |
| 2022-12-22 | 43.29 | $173.60 | 21.3M |
| 2022-12-21 | 45.67 | $175.90 | 23.0M |
| 2022-12-20 | 41.73 | $172.92 | 18.1M |
| 2022-12-19 | 40.48 | $172.01 | 25.6M |
| 2022-12-16 | 42.74 | $174.37 | 38.5M |
| 2022-12-15 | 44.04 | $175.68 | 33.5M |
| 2022-12-14 | 48.90 | $180.19 | 32.4M |
| 2022-12-13 | 50.29 | $181.38 | 38.4M |
| 2022-12-12 | 49.53 | $180.72 | 22.8M |
| 2022-12-09 | 47.10 | $178.62 | 22.0M |
| 2022-12-08 | 49.50 | $180.84 | 21.0M |
| 2022-12-07 | 48.03 | $179.54 | 17.2M |
| 2022-12-06 | 48.57 | $180.07 | 18.5M |
| 2022-12-05 | 51.52 | $182.87 | 25.4M |
| 2022-12-02 | 57.68 | $188.05 | 22.6M |
| 2022-12-01 | 56.64 | $186.96 | 22.0M |
| 2022-11-30 | 57.14 | $187.37 | 28.0M |
| 2022-11-29 | 52.27 | $182.37 | 14.0M |
| 2022-11-28 | 51.71 | $181.84 | 17.5M |
| 2022-11-25 | 56.07 | $185.58 | 13.4M |
| 2022-11-23 | 55.70 | $185.19 | 19.8M |
| 2022-11-22 | 55.26 | $184.71 | 16.9M |
| 2022-11-21 | 53.47 | $182.76 | 19.0M |
| 2022-11-18 | 54.49 | $183.72 | 27.3M |
| 2022-11-17 | 53.46 | $182.54 | 20.8M |
| 2022-11-16 | 55.18 | $184.25 | 24.8M |
| 2022-11-15 | 58.65 | $187.55 | 26.1M |
| 2022-11-14 | 56.49 | $184.81 | 26.5M |
| 2022-11-11 | 58.72 | $186.90 | 28.8M |
| 2022-11-10 | 57.56 | $185.38 | 38.6M |
| 2022-11-09 | 47.77 | $174.63 | 27.3M |
| 2022-11-08 | 53.11 | $179.56 | 20.3M |
| 2022-11-07 | 53.04 | $179.49 | 20.7M |
| 2022-11-04 | 52.24 | $178.68 | 25.8M |
| 2022-11-03 | 49.88 | $176.30 | 29.1M |
| 2022-11-02 | 51.08 | $177.49 | 38.1M |
| 2022-11-01 | 57.85 | $183.58 | 27.4M |
| 2022-10-31 | 57.63 | $183.33 | 25.7M |
| 2022-10-28 | 57.49 | $183.16 | 33.2M |
| 2022-10-27 | 53.96 | $179.09 | 28.7M |
| 2022-10-26 | 53.93 | $179.05 | 37.1M |
| 2022-10-25 | 53.17 | $178.17 | 33.1M |
| 2022-10-24 | 48.87 | $173.44 | 27.3M |
| 2022-10-21 | 48.17 | $172.70 | 45.4M |
| 2022-10-20 | 44.56 | $169.03 | 26.7M |
| 2022-10-19 | 46.38 | $171.21 | 27.1M |
| 2022-10-18 | 48.96 | $174.17 | 34.5M |
| 2022-10-17 | 47.03 | $172.13 | 28.2M |
| 2022-10-14 | 41.55 | $166.81 | 29.6M |
| 2022-10-13 | 45.40 | $171.40 | 45.4M |
| 2022-10-12 | 40.69 | $167.26 | 26.8M |
| 2022-10-11 | 41.06 | $167.72 | 28.0M |
| 2022-10-10 | 41.01 | $167.67 | 23.4M |
| 2022-10-07 | 41.72 | $168.61 | 26.5M |
| 2022-10-06 | 45.80 | $173.72 | 22.6M |
| 2022-10-05 | 46.63 | $174.70 | 25.3M |
| 2022-10-04 | 47.72 | $176.00 | 37.5M |
| 2022-10-03 | 40.94 | $169.29 | 33.6M |
| 2022-09-30 | 35.79 | $164.92 | 40.6M |
| 2022-09-29 | 36.63 | $166.13 | 31.5M |
| 2022-09-28 | 39.40 | $169.94 | 35.2M |
| 2022-09-27 | 32.80 | $164.73 | 42.4M |
| 2022-09-26 | 32.05 | $164.17 | 30.6M |
| 2022-09-23 | 34.09 | $167.31 | 40.3M |
| 2022-09-22 | 37.00 | $171.39 | 33.5M |
| 2022-09-21 | 40.15 | $175.34 | 29.4M |
| 2022-09-20 | 42.52 | $178.06 | 22.2M |
| 2022-09-19 | 44.79 | $180.52 | 25.4M |
| 2022-09-16 | 42.99 | $178.99 | 41.2M |
| 2022-09-15 | 45.41 | $181.63 | 25.4M |
| 2022-09-14 | 46.67 | $182.96 | 25.3M |
| 2022-09-13 | 45.91 | $182.25 | 34.1M |
| 2022-09-12 | 53.49 | $189.67 | 23.1M |
| 2022-09-09 | 51.15 | $187.40 | 23.2M |
| 2022-09-08 | 47.02 | $183.71 | 25.3M |
| 2022-09-07 | 45.21 | $182.19 | 24.8M |
| 2022-09-06 | 40.26 | $178.31 | 23.8M |
| 2022-09-02 | 41.91 | $180.09 | 27.5M |
| 2022-09-01 | 43.25 | $181.50 | 30.7M |
| 2022-08-31 | 45.19 | $183.50 | 22.4M |
| 2022-08-30 | 46.29 | $184.62 | 22.5M |
| 2022-08-29 | 48.94 | $187.24 | 19.8M |
| 2022-08-26 | 50.78 | $188.98 | 24.2M |
| 2022-08-25 | 58.48 | $195.40 | 14.8M |
| 2022-08-24 | 55.49 | $192.41 | 16.0M |
| 2022-08-23 | 53.96 | $190.95 | 20.1M |
| 2022-08-22 | 53.64 | $190.64 | 22.9M |
| 2022-08-19 | 58.69 | $194.65 | 27.4M |
| 2022-08-18 | 64.87 | $198.92 | 18.4M |
| 2022-08-17 | 63.76 | $197.61 | 22.4M |
| 2022-08-16 | 69.13 | $200.99 | 18.8M |
| 2022-08-15 | 69.26 | $201.07 | 17.4M |
| 2022-08-12 | 68.76 | $200.36 | 21.7M |
| 2022-08-11 | 65.78 | $196.35 | 23.7M |
| 2022-08-10 | 65.20 | $195.62 | 20.8M |
| 2022-08-09 | 60.51 | $190.19 | 18.2M |
| 2022-08-08 | 64.51 | $192.82 | 22.2M |
| 2022-08-05 | 62.71 | $190.80 | 18.5M |
| 2022-08-04 | 61.38 | $189.35 | 14.8M |
| 2022-08-03 | 61.96 | $189.75 | 19.2M |
| 2022-08-02 | 59.46 | $187.00 | 17.5M |
| 2022-08-01 | 59.70 | $187.18 | 23.9M |
| 2022-07-29 | 59.79 | $187.25 | 21.8M |
| 2022-07-28 | 58.66 | $185.93 | 22.8M |
| 2022-07-27 | 56.45 | $183.41 | 21.7M |
| 2022-07-26 | 52.54 | $179.33 | 19.4M |
| 2022-07-25 | 53.79 | $180.44 | 19.3M |
| 2022-07-22 | 52.90 | $179.51 | 25.1M |
| 2022-07-21 | 56.11 | $182.42 | 21.7M |
| 2022-07-20 | 55.29 | $181.49 | 26.0M |
| 2022-07-19 | 52.75 | $178.69 | 24.2M |
| 2022-07-18 | 46.46 | $172.60 | 23.0M |
| 2022-07-15 | 46.94 | $173.09 | 34.9M |
| 2022-07-14 | 42.93 | $169.56 | 25.1M |
| 2022-07-13 | 44.52 | $171.32 | 25.5M |
| 2022-07-12 | 44.66 | $171.47 | 23.9M |
| 2022-07-11 | 45.17 | $172.06 | 22.0M |
| 2022-07-08 | 48.30 | $175.59 | 20.5M |
| 2022-07-07 | 48.32 | $175.61 | 24.8M |
| 2022-07-06 | 44.31 | $171.55 | 25.7M |
| 2022-07-05 | 45.36 | $172.83 | 25.2M |
| 2022-07-01 | 43.96 | $171.41 | 24.6M |
| 2022-06-30 | 41.91 | $169.36 | 31.5M |
| 2022-06-29 | 42.88 | $170.69 | 21.3M |
| 2022-06-28 | 44.15 | $172.44 | 26.0M |
| 2022-06-27 | 46.62 | $175.74 | 24.7M |
| 2022-06-24 | 46.06 | $175.09 | 37.1M |
| 2022-06-23 | 41.27 | $169.83 | 27.1M |
| 2022-06-22 | 39.31 | $167.82 | 29.3M |
| 2022-06-21 | 39.51 | $168.14 | 34.7M |
| 2022-06-17 | 36.70 | $165.18 | 40.3M |
| 2022-06-16 | 35.46 | $163.90 | 43.8M |
| 2022-06-15 | 40.08 | $171.86 | 32.2M |
| 2022-06-14 | 37.68 | $169.38 | 30.3M |
| 2022-06-13 | 38.16 | $170.20 | 39.7M |
| 2022-06-10 | 43.55 | $178.59 | 37.2M |
| 2022-06-09 | 47.33 | $183.57 | 21.7M |
| 2022-06-08 | 51.02 | $187.95 | 21.5M |
| 2022-06-07 | 53.70 | $190.90 | 21.7M |
| 2022-06-06 | 51.20 | $187.87 | 24.7M |
| 2022-06-03 | 50.52 | $187.06 | 19.0M |
| 2022-06-02 | 51.96 | $188.76 | 24.9M |
| 2022-06-01 | 48.25 | $184.26 | 28.4M |
| 2022-05-31 | 49.09 | $185.31 | 29.8M |
| 2022-05-27 | 50.96 | $187.64 | 25.0M |
| 2022-05-26 | 46.90 | $182.72 | 25.7M |
| 2022-05-25 | 43.27 | $178.73 | 28.0M |
| 2022-05-24 | 40.20 | $175.57 | 26.9M |
| 2022-05-23 | 42.01 | $178.21 | 24.6M |
| 2022-05-20 | 39.94 | $176.08 | 42.2M |
| 2022-05-19 | 40.23 | $176.53 | 33.6M |
| 2022-05-18 | 39.97 | $176.24 | 36.1M |
| 2022-05-17 | 44.06 | $182.64 | 31.8M |
| 2022-05-16 | 39.04 | $177.22 | 28.2M |
| 2022-05-13 | 39.57 | $178.07 | 36.5M |
| 2022-05-12 | 34.11 | $172.60 | 53.0M |
| 2022-05-11 | 31.97 | $170.60 | 64.4M |
| 2022-05-10 | 34.27 | $174.95 | 53.7M |
| 2022-05-09 | 34.22 | $174.90 | 53.7M |
| 2022-05-06 | 38.63 | $182.58 | 45.5M |
| 2022-05-05 | 40.64 | $185.67 | 41.5M |
| 2022-05-04 | 46.46 | $193.52 | 38.8M |
| 2022-05-03 | 41.35 | $188.49 | 30.2M |
| 2022-05-02 | 39.60 | $186.89 | 38.0M |
| 2022-04-29 | 37.46 | $184.95 | 41.2M |
| 2022-04-28 | 41.42 | $190.45 | 37.4M |
| 2022-04-27 | 37.43 | $186.96 | 37.8M |
| 2022-04-26 | 37.98 | $187.74 | 40.5M |
| 2022-04-25 | 42.63 | $193.85 | 35.6M |
| 2022-04-22 | 41.32 | $192.68 | 35.7M |
| 2022-04-21 | 45.64 | $197.80 | 31.5M |
| 2022-04-20 | 50.03 | $202.33 | 20.5M |
| 2022-04-19 | 49.24 | $201.56 | 22.8M |
| 2022-04-18 | 45.02 | $197.62 | 22.2M |
| 2022-04-14 | 46.27 | $198.96 | 27.1M |
| 2022-04-13 | 48.10 | $200.91 | 22.3M |
| 2022-04-12 | 44.05 | $197.16 | 33.7M |
| 2022-04-11 | 43.35 | $196.54 | 33.7M |
| 2022-04-08 | 44.48 | $197.87 | 25.2M |
| 2022-04-07 | 45.83 | $199.46 | 29.3M |
| 2022-04-06 | 46.38 | $200.11 | 34.9M |
| 2022-04-05 | 48.83 | $202.99 | 26.5M |
| 2022-04-04 | 53.43 | $207.91 | 20.3M |
| 2022-04-01 | 53.14 | $207.57 | 25.9M |
| 2022-03-31 | 51.19 | $205.27 | 26.8M |
| 2022-03-30 | 53.19 | $207.46 | 26.3M |
| 2022-03-29 | 57.32 | $211.71 | 29.6M |
| 2022-03-28 | 52.80 | $206.19 | 19.0M |
| 2022-03-25 | 52.74 | $206.12 | 19.4M |
| 2022-03-24 | 52.51 | $205.84 | 19.8M |
| 2022-03-23 | 50.93 | $203.90 | 19.8M |
| 2022-03-22 | 54.10 | $207.50 | 24.7M |
| 2022-03-21 | 52.49 | $205.44 | 26.7M |
| 2022-03-18 | 54.09 | $207.27 | 37.1M |
| 2022-03-17 | 52.47 | $205.11 | 25.8M |
| 2022-03-16 | 50.01 | $201.94 | 31.9M |
| 2022-03-15 | 44.72 | $195.78 | 25.5M |
| 2022-03-14 | 41.81 | $192.71 | 35.0M |
| 2022-03-11 | 44.74 | $196.73 | 25.0M |
| 2022-03-10 | 47.24 | $199.92 | 25.7M |
| 2022-03-09 | 47.52 | $200.28 | 29.0M |
| 2022-03-08 | 42.51 | $194.79 | 45.7M |
| 2022-03-07 | 41.48 | $193.72 | 39.3M |
| 2022-03-04 | 45.03 | $198.66 | 31.7M |
| 2022-03-03 | 47.51 | $201.82 | 30.1M |
| 2022-03-02 | 49.49 | $204.24 | 30.0M |
| 2022-03-01 | 45.23 | $199.49 | 40.6M |
| 2022-02-28 | 48.35 | $203.32 | 35.0M |
| 2022-02-25 | 47.62 | $202.50 | 33.7M |
| 2022-02-24 | 43.46 | $198.04 | 52.2M |
| 2022-02-23 | 38.18 | $192.98 | 31.5M |
| 2022-02-22 | 40.81 | $196.66 | 31.8M |
| 2022-02-18 | 42.96 | $199.47 | 36.3M |
| 2022-02-17 | 44.33 | $201.20 | 27.1M |
| 2022-02-16 | 48.85 | $206.49 | 30.1M |
| 2022-02-15 | 48.44 | $206.06 | 25.9M |
| 2022-02-14 | 43.08 | $200.68 | 32.3M |
| 2022-02-11 | 43.64 | $201.38 | 41.5M |
| 2022-02-10 | 45.29 | $203.44 | 44.8M |
| 2022-02-09 | 47.94 | $206.61 | 27.3M |
| 2022-02-08 | 44.17 | $202.76 | 28.3M |
| 2022-02-07 | 40.56 | $199.36 | 33.2M |
| 2022-02-04 | 39.49 | $198.38 | 34.3M |
| 2022-02-03 | 38.58 | $197.53 | 39.6M |
| 2022-02-02 | 41.22 | $201.34 | 42.8M |
| 2022-02-01 | 42.70 | $203.36 | 43.4M |
| 2022-01-31 | 40.58 | $201.24 | 53.4M |
| 2022-01-28 | 34.03 | $195.25 | 65.9M |
| 2022-01-27 | 29.42 | $191.52 | 59.8M |
| 2022-01-26 | 31.95 | $195.97 | 71.5M |
| 2022-01-25 | 33.72 | $198.84 | 61.1M |
| 2022-01-24 | 35.48 | $201.53 | 85.9M |
| 2022-01-21 | 29.61 | $196.99 | 85.8M |
| 2022-01-20 | 31.89 | $200.75 | 50.5M |
| 2022-01-19 | 34.37 | $204.45 | 46.2M |
| 2022-01-18 | 36.85 | $207.83 | 49.5M |
| 2022-01-14 | 42.44 | $214.31 | 42.0M |
| 2022-01-13 | 42.05 | $214.01 | 34.5M |
| 2022-01-12 | 43.90 | $215.99 | 35.3M |
| 2022-01-11 | 45.45 | $217.61 | 35.2M |
| 2022-01-10 | 42.73 | $215.32 | 45.8M |
| 2022-01-07 | 43.41 | $216.07 | 31.6M |
| 2022-01-06 | 45.72 | $218.60 | 39.1M |
| 2022-01-05 | 44.34 | $217.36 | 40.6M |
| 2022-01-04 | 52.05 | $224.98 | 22.0M |
| 2022-01-03 | 52.44 | $225.32 | 30.6M |
| 2021-12-31 | 49.43 | $222.45 | 24.0M |
| 2021-12-30 | 49.93 | $222.93 | 23.6M |
| 2021-12-29 | 49.99 | $222.99 | 19.4M |
| 2021-12-28 | 49.76 | $222.75 | 23.1M |
| 2021-12-27 | 51.04 | $224.12 | 24.2M |
| 2021-12-23 | 49.15 | $222.04 | 22.1M |
| 2021-12-22 | 47.53 | $220.28 | 32.4M |
| 2021-12-21 | 45.56 | $218.18 | 38.5M |
| 2021-12-20 | 39.32 | $212.12 | 50.0M |
| 2021-12-17 | 41.58 | $215.14 | 63.1M |
| 2021-12-16 | 39.44 | $213.18 | 52.7M |
| 2021-12-15 | 42.78 | $217.58 | 51.3M |
| 2021-12-14 | 38.98 | $214.18 | 36.5M |
| 2021-12-13 | 40.38 | $216.04 | 33.5M |
| 2021-12-10 | 43.45 | $219.91 | 32.9M |
| 2021-12-09 | 43.95 | $220.52 | 34.8M |
| 2021-12-08 | 48.38 | $225.63 | 36.5M |
| 2021-12-07 | 46.86 | $224.10 | 44.7M |
| 2021-12-06 | 41.39 | $219.02 | 43.9M |
| 2021-12-03 | 36.10 | $214.71 | 64.4M |
| 2021-12-02 | 39.65 | $219.21 | 64.3M |
| 2021-12-01 | 31.14 | $213.26 | 69.3M |
| 2021-11-30 | 35.01 | $218.17 | 64.9M |
| 2021-11-29 | 39.30 | $222.71 | 46.0M |
| 2021-11-26 | 39.45 | $222.85 | 62.6M |
| 2021-11-24 | 50.16 | $231.58 | 24.1M |
| 2021-11-23 | 49.79 | $231.33 | 33.8M |
| 2021-11-22 | 50.36 | $231.73 | 31.0M |
| 2021-11-19 | 51.75 | $232.72 | 34.0M |
| 2021-11-18 | 54.86 | $234.86 | 30.6M |
| 2021-11-17 | 56.37 | $235.86 | 26.5M |
| 2021-11-16 | 61.38 | $238.99 | 21.9M |
| 2021-11-15 | 60.92 | $238.55 | 27.4M |
| 2021-11-12 | 62.46 | $239.50 | 20.5M |
| 2021-11-11 | 62.23 | $239.26 | 18.0M |
| 2021-11-10 | 60.40 | $237.35 | 32.5M |
| 2021-11-09 | 66.48 | $241.15 | 29.9M |
| 2021-11-08 | 68.92 | $242.56 | 31.3M |
| 2021-11-05 | 68.33 | $241.81 | 42.0M |
| 2021-11-04 | 65.65 | $238.55 | 26.5M |
| 2021-11-03 | 65.79 | $238.64 | 47.6M |
| 2021-11-02 | 62.05 | $234.45 | 24.9M |
| 2021-11-01 | 61.59 | $233.96 | 35.5M |
| 2021-10-29 | 55.29 | $228.05 | 20.8M |
| 2021-10-28 | 55.37 | $228.11 | 22.9M |
| 2021-10-27 | 49.75 | $223.65 | 27.1M |
| 2021-10-26 | 56.06 | $227.84 | 25.3M |
| 2021-10-25 | 58.99 | $229.57 | 16.4M |
| 2021-10-22 | 56.27 | $227.41 | 16.9M |
| 2021-10-21 | 57.17 | $227.95 | 17.9M |
| 2021-10-20 | 56.46 | $227.37 | 18.1M |
| 2021-10-19 | 54.62 | $225.87 | 15.5M |
| 2021-10-18 | 53.57 | $225.03 | 19.1M |
| 2021-10-15 | 53.75 | $225.16 | 27.6M |
| 2021-10-14 | 54.72 | $225.87 | 18.2M |
| 2021-10-13 | 50.82 | $222.57 | 19.7M |
| 2021-10-12 | 49.50 | $221.52 | 18.8M |
| 2021-10-11 | 47.98 | $220.31 | 15.9M |
| 2021-10-08 | 49.47 | $221.58 | 18.0M |
| 2021-10-07 | 51.47 | $223.26 | 24.3M |
| 2021-10-06 | 47.38 | $219.87 | 32.9M |
| 2021-10-05 | 48.70 | $221.02 | 20.4M |
| 2021-10-04 | 47.79 | $220.26 | 32.6M |
| 2021-10-01 | 50.04 | $222.28 | 32.6M |
| 2021-09-30 | 45.80 | $218.75 | 33.2M |
| 2021-09-29 | 48.07 | $220.82 | 23.6M |
| 2021-09-28 | 48.60 | $221.29 | 39.9M |
| 2021-09-27 | 54.77 | $226.44 | 29.7M |
| 2021-09-24 | 50.87 | $223.05 | 28.9M |
| 2021-09-23 | 53.13 | $224.81 | 31.1M |
| 2021-09-22 | 48.27 | $220.90 | 32.1M |
| 2021-09-21 | 43.46 | $217.52 | 26.7M |
| 2021-09-20 | 42.97 | $217.19 | 45.0M |
| 2021-09-17 | 49.53 | $222.48 | 40.0M |
| 2021-09-16 | 49.13 | $222.19 | 22.4M |
| 2021-09-15 | 48.91 | $222.03 | 27.6M |
| 2021-09-14 | 46.23 | $220.04 | 30.3M |
| 2021-09-13 | 49.78 | $222.88 | 34.7M |
| 2021-09-10 | 48.10 | $221.62 | 24.4M |
| 2021-09-09 | 50.91 | $223.81 | 27.2M |
| 2021-09-08 | 51.05 | $223.92 | 25.2M |
| 2021-09-07 | 54.28 | $226.39 | 19.2M |
| 2021-09-03 | 56.44 | $227.96 | 18.3M |
| 2021-09-02 | 57.92 | $229.02 | 22.8M |
| 2021-09-01 | 56.30 | $227.44 | 20.5M |
| 2021-08-31 | 54.70 | $225.92 | 20.8M |
| 2021-08-30 | 54.24 | $225.48 | 20.7M |
| 2021-08-27 | 55.37 | $226.41 | 34.0M |
| 2021-08-26 | 48.60 | $220.20 | 22.4M |
| 2021-08-25 | 51.42 | $222.56 | 21.5M |
| 2021-08-24 | 50.52 | $221.78 | 18.7M |
| 2021-08-23 | 47.98 | $219.62 | 25.8M |
| 2021-08-20 | 42.69 | $215.52 | 31.8M |
| 2021-08-19 | 37.41 | $211.94 | 38.1M |
| 2021-08-18 | 39.92 | $214.51 | 29.1M |
| 2021-08-17 | 41.88 | $216.40 | 35.2M |
| 2021-08-16 | 44.84 | $219.07 | 24.1M |
| 2021-08-13 | 47.29 | $221.13 | 20.8M |
| 2021-08-12 | 49.84 | $223.16 | 23.3M |
| 2021-08-11 | 50.51 | $223.69 | 25.7M |
| 2021-08-10 | 49.17 | $222.60 | 22.7M |
| 2021-08-09 | 48.63 | $222.16 | 17.2M |
| 2021-08-06 | 50.03 | $223.39 | 24.4M |
| 2021-08-05 | 48.47 | $222.03 | 23.9M |
| 2021-08-04 | 43.66 | $218.11 | 25.6M |
| 2021-08-03 | 46.56 | $220.86 | 27.8M |
| 2021-08-02 | 45.42 | $219.95 | 24.2M |
| 2021-07-30 | 46.56 | $221.05 | 28.5M |
| 2021-07-29 | 48.09 | $222.52 | 22.6M |
| 2021-07-28 | 46.14 | $220.82 | 33.0M |
| 2021-07-27 | 42.28 | $217.62 | 35.1M |
| 2021-07-26 | 44.73 | $220.19 | 22.2M |
| 2021-07-23 | 43.96 | $219.55 | 23.7M |
| 2021-07-22 | 42.75 | $218.53 | 32.9M |
| 2021-07-21 | 46.01 | $222.06 | 28.3M |
| 2021-07-20 | 41.50 | $218.30 | 40.8M |
| 2021-07-19 | 32.09 | $211.73 | 58.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-51.70
2026-07-16
Close Price
$295.59
Vol: 24.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.98
Maximum
-0.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -51.70 | $295.59 | 24.0M |
| 2026-07-15 | -50.40 | $295.77 | 18.8M |
| 2026-07-14 | -59.54 | $294.51 | 18.3M |
| 2026-07-13 | -67.01 | $293.48 | 19.4M |
| 2026-07-10 | -36.09 | $295.99 | 15.9M |
| 2026-07-09 | -26.15 | $297.24 | 16.5M |
| 2026-07-08 | -36.81 | $293.48 | 24.1M |
| 2026-07-07 | -26.02 | $296.19 | 18.1M |
| 2026-07-06 | -15.22 | $298.90 | 18.6M |
| 2026-07-02 | -20.48 | $297.58 | 21.2M |
| 2026-07-01 | -13.55 | $299.32 | 20.6M |
| 2026-06-30 | -4.40 | $300.45 | 23.2M |
| 2026-06-29 | -10.59 | $298.97 | 24.8M |
| 2026-06-26 | -6.99 | $299.83 | 39.8M |
| 2026-06-25 | -10.85 | $298.91 | 27.7M |
| 2026-06-24 | -13.59 | $296.69 | 28.7M |
| 2026-06-23 | -19.07 | $295.32 | 26.8M |
| 2026-06-22 | -5.99 | $298.18 | 22.8M |
| 2026-06-18 | -11.18 | $295.59 | 32.5M |
| 2026-06-17 | -32.78 | $289.88 | 39.9M |
| 2026-06-16 | -21.37 | $292.08 | 23.8M |
| 2026-06-15 | -11.99 | $294.64 | 23.9M |
| 2026-06-12 | -11.04 | $292.95 | 34.4M |
| 2026-06-11 | -11.10 | $290.41 | 41.5M |
| 2026-06-10 | -48.67 | $282.05 | 39.3M |
| 2026-06-09 | -35.33 | $285.02 | 41.8M |
| 2026-06-08 | -39.42 | $284.11 | 27.3M |
| 2026-06-05 | -50.47 | $281.65 | 35.8M |
| 2026-06-04 | -3.91 | $292.01 | 24.3M |
| 2026-06-03 | -22.93 | $287.67 | 29.2M |
| 2026-06-02 | -4.88 | $291.66 | 18.4M |
| 2026-06-01 | -17.01 | $288.98 | 23.8M |
| 2026-05-29 | -10.45 | $290.43 | 27.0M |
| 2026-05-28 | -3.21 | $292.03 | 23.7M |
| 2026-05-27 | -6.32 | $290.37 | 24.5M |
| 2026-05-26 | -0.20 | $290.51 | 24.5M |
| 2026-05-22 | -14.29 | $285.12 | 23.8M |
| 2026-05-21 | -29.56 | $282.49 | 31.7M |
| 2026-05-20 | -44.77 | $279.87 | 31.6M |
| 2026-05-19 | -84.67 | $273.00 | 30.3M |
| 2026-05-18 | -67.42 | $275.97 | 27.2M |
| 2026-05-15 | -57.96 | $277.60 | 35.4M |
| 2026-05-14 | -18.18 | $284.45 | 17.4M |
| 2026-05-13 | -25.14 | $282.67 | 20.7M |
| 2026-05-12 | -25.06 | $282.57 | 27.4M |
| 2026-05-11 | -10.56 | $285.33 | 20.2M |
| 2026-05-08 | -12.37 | $284.17 | 22.5M |
| 2026-05-07 | -19.30 | $282.26 | 28.4M |
| 2026-05-06 | -0.88 | $286.80 | 23.3M |
| 2026-05-05 | -1.59 | $282.56 | 24.9M |
| 2026-05-04 | -9.31 | $277.88 | 28.6M |
| 2026-05-01 | -1.75 | $279.28 | 28.9M |
| 2026-04-30 | -5.21 | $277.97 | 29.2M |
| 2026-04-29 | -22.08 | $272.08 | 29.4M |
| 2026-04-28 | -15.66 | $273.91 | 24.1M |
| 2026-04-27 | -6.45 | $277.14 | 23.4M |
| 2026-04-24 | -7.64 | $276.65 | 21.6M |
| 2026-04-23 | -10.39 | $275.52 | 32.9M |
| 2026-04-22 | -8.05 | $276.48 | 20.3M |
| 2026-04-21 | -12.85 | $274.51 | 32.2M |
| 2026-04-20 | -0.82 | $277.35 | 23.0M |
| 2026-04-17 | -4.75 | $275.78 | 46.5M |
| 2026-04-16 | -1.26 | $269.95 | 30.8M |
| 2026-04-15 | -0.62 | $269.39 | 21.7M |
| 2026-04-14 | -2.28 | $268.72 | 24.3M |
| 2026-04-13 | -1.09 | $265.07 | 23.8M |
| 2026-04-10 | -6.61 | $261.30 | 22.4M |
| 2026-04-09 | -3.88 | $261.96 | 26.8M |
| 2026-04-08 | -7.63 | $260.47 | 46.7M |
| 2026-04-07 | -25.00 | $252.91 | 34.9M |
| 2026-04-06 | -27.90 | $252.36 | 22.2M |
| 2026-04-02 | -33.54 | $251.29 | 30.4M |
| 2026-04-01 | -50.75 | $249.56 | 51.3M |
| 2026-03-31 | -61.64 | $248.00 | 58.7M |
| 2026-03-30 | -96.21 | $239.61 | 51.3M |
| 2026-03-27 | -88.43 | $243.10 | 48.1M |
| 2026-03-26 | -70.31 | $247.44 | 46.8M |
| 2026-03-25 | -55.65 | $251.82 | 45.7M |
| 2026-03-24 | -67.39 | $248.78 | 45.2M |
| 2026-03-23 | -72.52 | $247.45 | 78.7M |
| 2026-03-20 | -92.71 | $242.22 | 76.7M |
| 2026-03-19 | -79.40 | $247.63 | 59.2M |
| 2026-03-18 | -92.89 | $246.02 | 43.2M |
| 2026-03-17 | -75.33 | $250.05 | 40.6M |
| 2026-03-16 | -80.25 | $248.92 | 48.8M |
| 2026-03-13 | -90.41 | $246.59 | 53.9M |
| 2026-03-12 | -86.91 | $247.41 | 61.8M |
| 2026-03-11 | -65.57 | $252.85 | 50.4M |
| 2026-03-10 | -63.49 | $253.36 | 55.9M |
| 2026-03-09 | -62.43 | $253.62 | 65.4M |
| 2026-03-06 | -95.01 | $250.89 | 64.2M |
| 2026-03-05 | -77.96 | $256.76 | 60.4M |
| 2026-03-04 | -46.01 | $261.76 | 38.0M |
| 2026-03-03 | -62.11 | $259.24 | 59.5M |
| 2026-03-02 | -37.02 | $263.81 | 53.5M |
| 2026-02-27 | -54.28 | $261.41 | 40.6M |
| 2026-02-26 | -21.35 | $265.99 | 41.2M |
| 2026-02-25 | -31.49 | $264.58 | 26.0M |
| 2026-02-24 | -40.47 | $263.33 | 34.9M |
| 2026-02-23 | -60.89 | $260.49 | 44.0M |
| 2026-02-20 | -31.71 | $264.61 | 47.1M |
| 2026-02-19 | -42.30 | $264.60 | 31.0M |
| 2026-02-18 | -45.98 | $263.99 | 36.0M |
| 2026-02-17 | -51.72 | $263.04 | 33.7M |
| 2026-02-13 | -52.21 | $262.96 | 45.4M |
| 2026-02-12 | -72.87 | $259.54 | 47.6M |
| 2026-02-11 | -40.18 | $264.95 | 41.8M |
| 2026-02-10 | -32.87 | $266.16 | 24.7M |
| 2026-02-09 | -28.52 | $266.88 | 29.1M |
| 2026-02-06 | -39.76 | $265.02 | 43.4M |
| 2026-02-05 | -91.47 | $255.83 | 48.3M |
| 2026-02-04 | -62.85 | $260.52 | 48.8M |
| 2026-02-03 | -43.92 | $262.78 | 54.6M |
| 2026-02-02 | -42.76 | $262.18 | 42.9M |
| 2026-01-30 | -46.43 | $259.65 | 59.2M |
| 2026-01-29 | -31.97 | $263.37 | 43.9M |
| 2026-01-28 | -32.25 | $263.30 | 37.1M |
| 2026-01-27 | -26.69 | $264.73 | 27.0M |
| 2026-01-26 | -29.60 | $263.98 | 32.1M |
| 2026-01-23 | -26.38 | $264.81 | 42.6M |
| 2026-01-22 | -7.03 | $269.79 | 35.1M |
| 2026-01-21 | -3.52 | $267.79 | 60.0M |
| 2026-01-20 | -21.69 | $262.58 | 47.9M |
| 2026-01-16 | -6.79 | $265.76 | 33.8M |
| 2026-01-15 | -7.27 | $265.51 | 33.5M |
| 2026-01-14 | -1.53 | $263.19 | 37.2M |
| 2026-01-13 | -9.04 | $261.35 | 33.9M |
| 2026-01-12 | -1.01 | $261.50 | 28.4M |
| 2026-01-09 | -8.47 | $260.23 | 36.3M |
| 2026-01-08 | -5.05 | $258.27 | 38.0M |
| 2026-01-07 | -22.04 | $255.48 | 33.1M |
| 2026-01-06 | -17.18 | $256.08 | 40.7M |
| 2026-01-05 | -44.33 | $252.73 | 37.4M |
| 2026-01-02 | -76.34 | $248.78 | 40.0M |
| 2025-12-31 | -94.65 | $246.16 | 35.4M |
| 2025-12-30 | -77.75 | $248.03 | 22.1M |
| 2025-12-29 | -63.61 | $249.88 | 25.2M |
| 2025-12-26 | -51.83 | $251.42 | 17.4M |
| 2025-12-24 | -40.88 | $252.71 | 12.1M |
| 2025-12-23 | -33.70 | $252.08 | 25.0M |
| 2025-12-22 | -20.33 | $253.58 | 40.5M |
| 2025-12-19 | -25.89 | $250.79 | 43.6M |
| 2025-12-18 | -32.39 | $248.71 | 39.1M |
| 2025-12-17 | -37.41 | $247.24 | 38.1M |
| 2025-12-16 | -28.33 | $249.90 | 43.1M |
| 2025-12-15 | -21.40 | $251.93 | 43.1M |
| 2025-12-12 | -14.85 | $253.85 | 57.7M |
| 2025-12-11 | -0.72 | $257.80 | 41.3M |
| 2025-12-10 | -6.36 | $254.81 | 51.1M |
| 2025-12-09 | -6.49 | $251.39 | 30.2M |
| 2025-12-08 | -7.96 | $250.87 | 29.1M |
| 2025-12-05 | -7.95 | $250.77 | 37.0M |
| 2025-12-04 | -3.54 | $251.82 | 40.2M |
| 2025-12-03 | -1.00 | $249.63 | 32.8M |
| 2025-12-02 | -18.36 | $245.17 | 31.9M |
| 2025-12-01 | -16.11 | $245.62 | 36.9M |
| 2025-11-28 | -0.40 | $248.75 | 18.9M |
| 2025-11-26 | -7.68 | $247.30 | 34.6M |
| 2025-11-25 | -27.02 | $245.13 | 46.2M |
| 2025-11-24 | -50.54 | $239.90 | 36.1M |
| 2025-11-21 | -71.26 | $235.60 | 99.5M |
| 2025-11-20 | -99.10 | $229.11 | 95.5M |
| 2025-11-19 | -88.38 | $233.43 | 57.3M |
| 2025-11-18 | -88.19 | $233.47 | 63.1M |
| 2025-11-17 | -95.11 | $232.76 | 55.8M |
| 2025-11-14 | -77.77 | $237.48 | 58.3M |
| 2025-11-13 | -94.20 | $236.79 | 65.7M |
| 2025-11-12 | -53.76 | $243.64 | 34.5M |
| 2025-11-11 | -51.70 | $244.24 | 27.4M |
| 2025-11-10 | -52.97 | $244.03 | 31.2M |
| 2025-11-07 | -67.64 | $241.61 | 55.0M |
| 2025-11-06 | -81.66 | $240.35 | 40.6M |
| 2025-11-05 | -53.19 | $244.68 | 38.2M |
| 2025-11-04 | -76.07 | $241.20 | 34.5M |
| 2025-11-03 | -48.19 | $245.44 | 28.9M |
| 2025-10-31 | -43.00 | $246.23 | 37.3M |
| 2025-10-30 | -52.07 | $244.85 | 44.5M |
| 2025-10-29 | -38.99 | $246.84 | 56.2M |
| 2025-10-28 | -25.05 | $248.96 | 28.1M |
| 2025-10-27 | -16.24 | $250.30 | 31.8M |
| 2025-10-24 | -21.96 | $249.43 | 26.6M |
| 2025-10-23 | -41.75 | $246.42 | 28.6M |
| 2025-10-22 | -61.96 | $243.34 | 46.6M |
| 2025-10-21 | -37.98 | $246.99 | 26.3M |
| 2025-10-20 | -30.29 | $248.16 | 32.5M |
| 2025-10-17 | -61.50 | $243.41 | 55.4M |
| 2025-10-16 | -50.66 | $245.06 | 52.7M |
| 2025-10-15 | -16.03 | $250.33 | 45.4M |
| 2025-10-14 | -13.51 | $247.90 | 45.3M |
| 2025-10-13 | -34.73 | $244.41 | 36.3M |
| 2025-10-10 | -91.21 | $237.79 | 70.6M |
| 2025-10-09 | -28.58 | $245.13 | 26.2M |
| 2025-10-08 | -14.38 | $246.72 | 25.8M |
| 2025-10-07 | -33.18 | $244.16 | 31.8M |
| 2025-10-06 | -12.79 | $246.81 | 31.5M |
| 2025-10-03 | -17.84 | $245.83 | 34.6M |
| 2025-10-02 | -25.84 | $244.02 | 28.7M |
| 2025-10-01 | -34.49 | $242.49 | 28.5M |
| 2025-09-30 | -35.46 | $241.96 | 33.4M |
| 2025-09-29 | -35.39 | $241.62 | 26.4M |
| 2025-09-26 | -37.17 | $241.34 | 28.9M |
| 2025-09-25 | -50.22 | $239.29 | 37.2M |
| 2025-09-24 | -35.52 | $241.60 | 36.0M |
| 2025-09-23 | -21.26 | $243.84 | 41.9M |
| 2025-09-22 | -8.37 | $244.39 | 53.6M |
| 2025-09-19 | -14.08 | $242.98 | 56.1M |
| 2025-09-18 | -1.45 | $244.84 | 49.2M |
| 2025-09-17 | -26.18 | $238.89 | 80.0M |
| 2025-09-16 | -15.37 | $238.28 | 37.1M |
| 2025-09-15 | -9.16 | $239.35 | 33.0M |
| 2025-09-12 | -15.02 | $238.34 | 46.1M |
| 2025-09-11 | -0.75 | $240.80 | 43.6M |
| 2025-09-10 | -20.33 | $236.43 | 33.9M |
| 2025-09-09 | -15.27 | $236.85 | 35.4M |
| 2025-09-08 | -7.20 | $238.25 | 31.5M |
| 2025-09-05 | -9.58 | $237.77 | 47.5M |
| 2025-09-04 | -2.32 | $236.59 | 30.3M |
| 2025-09-03 | -18.10 | $233.67 | 33.3M |
| 2025-09-02 | -16.61 | $233.90 | 33.1M |
| 2025-08-29 | -8.83 | $235.17 | 29.3M |
| 2025-08-28 | -3.05 | $236.22 | 25.0M |
| 2025-08-27 | -0.76 | $235.94 | 25.4M |
| 2025-08-26 | -4.94 | $234.28 | 25.1M |
| 2025-08-25 | -13.26 | $232.36 | 28.5M |
| 2025-08-22 | -2.56 | $234.83 | 58.2M |
| 2025-08-21 | -28.71 | $225.97 | 24.5M |
| 2025-08-20 | -31.64 | $225.41 | 29.2M |
| 2025-08-19 | -27.46 | $226.21 | 25.0M |
| 2025-08-18 | -18.31 | $227.96 | 20.1M |
| 2025-08-15 | -22.65 | $227.13 | 33.6M |
| 2025-08-14 | -16.84 | $228.24 | 55.9M |
| 2025-08-13 | -1.26 | $231.22 | 41.7M |
| 2025-08-12 | -1.16 | $226.81 | 44.0M |
| 2025-08-11 | -44.82 | $220.27 | 25.2M |
| 2025-08-08 | -44.47 | $220.32 | 28.3M |
| 2025-08-07 | -47.81 | $219.84 | 37.1M |
| 2025-08-06 | -42.80 | $220.56 | 23.1M |
| 2025-08-05 | -40.78 | $220.85 | 31.3M |
| 2025-08-04 | -48.57 | $219.73 | 35.0M |
| 2025-08-01 | -82.05 | $214.92 | 63.9M |
| 2025-07-31 | -74.69 | $219.39 | 42.9M |
| 2025-07-30 | -52.55 | $221.56 | 48.9M |
| 2025-07-29 | -32.01 | $222.69 | 28.7M |
| 2025-07-28 | -20.62 | $224.12 | 24.9M |
| 2025-07-25 | -18.52 | $224.38 | 24.6M |
| 2025-07-24 | -22.56 | $223.55 | 29.4M |
| 2025-07-23 | -0.20 | $226.68 | 37.5M |
| 2025-07-22 | -19.63 | $223.27 | 30.9M |
| 2025-07-21 | -24.01 | $221.43 | 28.2M |
| 2025-07-18 | -19.33 | $222.33 | 49.0M |
| 2025-07-17 | -11.07 | $223.92 | 43.5M |
| 2025-07-16 | -26.14 | $221.02 | 48.2M |
| 2025-07-15 | -37.58 | $218.82 | 44.2M |
| 2025-07-14 | -14.86 | $223.19 | 24.6M |
| 2025-07-11 | -22.61 | $221.70 | 31.6M |
| 2025-07-10 | -6.50 | $224.80 | 33.9M |
| 2025-07-09 | -0.24 | $223.65 | 32.4M |
| 2025-07-08 | -12.59 | $221.25 | 36.3M |
| 2025-07-07 | -21.79 | $219.73 | 41.6M |
| 2025-07-03 | -1.51 | $223.08 | 23.5M |
| 2025-07-02 | -0.49 | $221.03 | 35.7M |
| 2025-07-01 | -16.82 | $218.01 | 43.9M |
| 2025-06-30 | -10.99 | $215.79 | 25.6M |
| 2025-06-27 | -13.09 | $215.48 | 47.7M |
| 2025-06-26 | -3.92 | $215.41 | 26.3M |
| 2025-06-25 | -29.86 | $211.97 | 27.7M |
| 2025-06-24 | -11.01 | $214.47 | 31.8M |
| 2025-06-23 | -25.55 | $211.77 | 35.5M |
| 2025-06-20 | -41.28 | $209.21 | 37.0M |
| 2025-06-18 | -38.57 | $209.65 | 42.9M |
| 2025-06-17 | -45.33 | $208.55 | 32.8M |
| 2025-06-16 | -31.70 | $210.77 | 29.0M |
| 2025-06-13 | -43.24 | $208.89 | 60.6M |
| 2025-06-12 | -19.35 | $212.78 | 25.4M |
| 2025-06-11 | -14.13 | $213.63 | 31.1M |
| 2025-06-10 | -5.83 | $214.51 | 30.2M |
| 2025-06-09 | -6.29 | $213.36 | 34.0M |
| 2025-06-06 | -1.84 | $211.90 | 32.1M |
| 2025-06-05 | -13.48 | $208.53 | 35.8M |
| 2025-06-04 | -11.99 | $208.44 | 27.2M |
| 2025-06-03 | -7.59 | $209.03 | 37.7M |
| 2025-06-02 | -30.50 | $205.71 | 30.3M |
| 2025-05-30 | -34.92 | $205.07 | 37.8M |
| 2025-05-29 | -24.47 | $206.12 | 32.8M |
| 2025-05-28 | -23.80 | $205.51 | 26.0M |
| 2025-05-27 | -12.52 | $207.70 | 31.7M |
| 2025-05-23 | -39.00 | $202.56 | 29.1M |
| 2025-05-22 | -35.70 | $203.20 | 31.8M |
| 2025-05-21 | -34.19 | $203.21 | 36.7M |
| 2025-05-20 | -5.18 | $209.08 | 22.1M |
| 2025-05-19 | -4.53 | $208.97 | 25.9M |
| 2025-05-16 | -0.95 | $209.85 | 28.9M |
| 2025-05-15 | -5.52 | $208.13 | 21.6M |
| 2025-05-14 | -10.19 | $206.78 | 26.3M |
| 2025-05-13 | -3.80 | $208.63 | 28.3M |
| 2025-05-12 | -6.42 | $207.87 | 38.2M |
| 2025-05-09 | -7.99 | $200.81 | 17.2M |
| 2025-05-08 | -6.06 | $201.18 | 32.6M |
| 2025-05-07 | -12.86 | $197.42 | 24.0M |
| 2025-05-06 | -15.07 | $196.77 | 24.6M |
| 2025-05-05 | -7.70 | $198.94 | 20.8M |
| 2025-05-02 | -2.48 | $200.48 | 30.2M |
| 2025-05-01 | -6.17 | $196.07 | 33.2M |
| 2025-04-30 | -26.80 | $194.86 | 29.0M |
| 2025-04-29 | -22.91 | $196.09 | 20.1M |
| 2025-04-28 | -26.55 | $194.94 | 22.5M |
| 2025-04-25 | -31.84 | $194.12 | 25.0M |
| 2025-04-24 | -35.50 | $194.06 | 29.8M |
| 2025-04-23 | -50.07 | $190.25 | 44.9M |
| 2025-04-22 | -58.07 | $187.47 | 34.5M |
| 2025-04-21 | -70.67 | $182.74 | 26.0M |
| 2025-04-17 | -60.71 | $186.48 | 42.4M |
| 2025-04-16 | -64.73 | $184.97 | 35.1M |
| 2025-04-15 | -59.96 | $186.76 | 30.7M |
| 2025-04-14 | -60.58 | $186.53 | 35.2M |
| 2025-04-11 | -66.36 | $184.36 | 45.0M |
| 2025-04-10 | -73.42 | $181.71 | 67.5M |
| 2025-04-09 | -52.18 | $189.68 | 123.0M |
| 2025-04-08 | -91.77 | $174.82 | 61.1M |
| 2025-04-07 | -79.17 | $179.55 | 96.7M |
| 2025-04-04 | -86.14 | $181.19 | 92.6M |
| 2025-04-03 | -97.76 | $189.65 | 60.6M |
| 2025-04-02 | -47.97 | $202.66 | 36.6M |
| 2025-04-01 | -70.83 | $199.51 | 26.1M |
| 2025-03-31 | -71.99 | $199.49 | 32.3M |
| 2025-03-28 | -81.80 | $200.45 | 26.7M |
| 2025-03-27 | -59.86 | $204.61 | 24.0M |
| 2025-03-26 | -55.93 | $205.59 | 19.4M |
| 2025-03-25 | -50.02 | $207.70 | 17.8M |
| 2025-03-24 | -44.61 | $208.86 | 25.8M |
| 2025-03-21 | -68.84 | $203.79 | 39.5M |
| 2025-03-20 | -72.55 | $205.06 | 25.7M |
| 2025-03-19 | -68.09 | $206.37 | 31.6M |
| 2025-03-18 | -79.40 | $203.21 | 22.9M |
| 2025-03-17 | -72.45 | $205.45 | 26.9M |
| 2025-03-14 | -80.99 | $202.89 | 34.1M |
| 2025-03-13 | -96.45 | $198.10 | 31.3M |
| 2025-03-12 | -91.27 | $201.10 | 36.9M |
| 2025-03-11 | -92.46 | $200.75 | 51.5M |
| 2025-03-10 | -93.09 | $200.77 | 39.4M |
| 2025-03-07 | -84.67 | $205.95 | 43.5M |
| 2025-03-06 | -92.40 | $205.28 | 39.2M |
| 2025-03-05 | -80.81 | $208.47 | 35.8M |
| 2025-03-04 | -88.26 | $206.42 | 56.4M |
| 2025-03-03 | -94.16 | $208.78 | 36.3M |
| 2025-02-28 | -81.31 | $214.65 | 32.0M |
| 2025-02-27 | -99.08 | $212.39 | 29.4M |
| 2025-02-26 | -87.27 | $215.68 | 25.5M |
| 2025-02-25 | -88.84 | $215.41 | 33.7M |
| 2025-02-24 | -93.05 | $216.23 | 30.2M |
| 2025-02-21 | -97.43 | $217.80 | 45.0M |
| 2025-02-20 | -64.21 | $224.26 | 18.5M |
| 2025-02-19 | -42.57 | $226.43 | 16.2M |
| 2025-02-18 | -34.80 | $227.21 | 15.2M |
| 2025-02-14 | -47.16 | $225.97 | 13.6M |
| 2025-02-13 | -45.46 | $226.14 | 21.4M |
| 2025-02-12 | -70.59 | $223.62 | 25.6M |
| 2025-02-11 | -37.09 | $225.70 | 18.2M |
| 2025-02-10 | -22.00 | $227.02 | 14.6M |
| 2025-02-07 | -28.09 | $226.00 | 28.9M |
| 2025-02-06 | -12.25 | $228.65 | 18.8M |
| 2025-02-05 | -5.63 | $229.40 | 15.2M |
| 2025-02-04 | -20.73 | $226.93 | 18.0M |
| 2025-02-03 | -39.69 | $223.83 | 34.0M |
| 2025-01-31 | -23.49 | $226.48 | 35.3M |
| 2025-01-30 | -10.46 | $228.53 | 25.6M |
| 2025-01-29 | -24.60 | $226.23 | 20.3M |
| 2025-01-28 | -21.40 | $226.75 | 16.8M |
| 2025-01-27 | -22.94 | $226.50 | 27.5M |
| 2025-01-24 | -9.47 | $228.69 | 19.1M |
| 2025-01-23 | -3.52 | $229.33 | 20.9M |
| 2025-01-22 | -10.05 | $228.29 | 21.3M |
| 2025-01-21 | -0.63 | $229.79 | 26.1M |
| 2025-01-17 | -39.87 | $225.46 | 26.8M |
| 2025-01-16 | -45.97 | $224.49 | 21.0M |
| 2025-01-15 | -53.51 | $224.04 | 30.1M |
| 2025-01-14 | -73.45 | $219.72 | 25.4M |
| 2025-01-13 | -86.15 | $217.25 | 28.6M |
| 2025-01-10 | -93.66 | $216.83 | 37.4M |
| 2025-01-08 | -82.00 | $221.71 | 26.8M |
| 2025-01-07 | -79.30 | $222.72 | 28.8M |
| 2025-01-06 | -71.65 | $224.52 | 23.5M |
| 2025-01-03 | -72.04 | $224.43 | 24.5M |
| 2025-01-02 | -86.19 | $221.14 | 29.4M |
| 2024-12-31 | -87.20 | $220.96 | 26.2M |
| 2024-12-30 | -88.59 | $220.68 | 25.7M |
| 2024-12-27 | -83.00 | $222.39 | 27.0M |
| 2024-12-26 | -70.30 | $225.68 | 20.1M |
| 2024-12-24 | -79.24 | $223.39 | 13.4M |
| 2024-12-23 | -87.59 | $221.41 | 29.6M |
| 2024-12-20 | -85.69 | $221.92 | 53.9M |
| 2024-12-19 | -96.39 | $219.86 | 51.9M |
| 2024-12-18 | -92.63 | $220.84 | 52.3M |
| 2024-12-17 | -74.87 | $231.07 | 33.1M |
| 2024-12-16 | -56.73 | $234.44 | 32.3M |
| 2024-12-13 | -64.10 | $233.07 | 24.0M |
| 2024-12-12 | -55.44 | $234.68 | 21.5M |
| 2024-12-11 | -38.81 | $237.77 | 23.2M |
| 2024-12-10 | -44.56 | $236.70 | 19.9M |
| 2024-12-09 | -39.02 | $237.73 | 16.7M |
| 2024-12-06 | -32.56 | $238.93 | 20.8M |
| 2024-12-05 | -37.14 | $238.08 | 20.2M |
| 2024-12-04 | -22.01 | $240.89 | 19.9M |
| 2024-12-03 | -19.10 | $240.03 | 21.4M |
| 2024-12-02 | -11.90 | $241.75 | 25.3M |
| 2024-11-29 | -11.46 | $241.87 | 16.8M |
| 2024-11-27 | -14.73 | $240.95 | 19.5M |
| 2024-11-26 | -15.94 | $240.62 | 22.6M |
| 2024-11-25 | -9.43 | $242.40 | 33.5M |
| 2024-11-22 | -14.62 | $238.77 | 22.7M |
| 2024-11-21 | -32.11 | $234.44 | 28.7M |
| 2024-11-20 | -46.28 | $230.93 | 24.2M |
| 2024-11-19 | -47.00 | $230.63 | 26.0M |
| 2024-11-18 | -53.80 | $228.93 | 29.4M |
| 2024-11-15 | -55.60 | $228.48 | 37.9M |
| 2024-11-14 | -41.77 | $231.94 | 29.3M |
| 2024-11-13 | -29.10 | $235.11 | 25.9M |
| 2024-11-12 | -19.70 | $237.46 | 35.3M |
| 2024-11-11 | -2.76 | $241.70 | 29.2M |
| 2024-11-08 | -1.75 | $238.12 | 26.6M |
| 2024-11-07 | -9.69 | $236.38 | 35.0M |
| 2024-11-06 | -1.57 | $237.22 | 75.6M |
| 2024-11-05 | -23.39 | $224.23 | 26.4M |
| 2024-11-04 | -56.32 | $220.09 | 20.5M |
| 2024-11-01 | -65.16 | $218.98 | 21.2M |
| 2024-10-31 | -74.86 | $217.76 | 24.1M |
| 2024-10-30 | -45.58 | $221.44 | 19.8M |
| 2024-10-29 | -43.20 | $221.74 | 20.3M |
| 2024-10-28 | -37.47 | $222.46 | 19.9M |
| 2024-10-25 | -65.87 | $218.89 | 23.8M |
| 2024-10-24 | -59.27 | $219.72 | 18.4M |
| 2024-10-23 | -63.09 | $219.24 | 23.3M |
| 2024-10-22 | -47.02 | $221.26 | 15.8M |
| 2024-10-21 | -40.33 | $222.10 | 24.2M |
| 2024-10-18 | -12.09 | $225.65 | 20.0M |
| 2024-10-17 | -8.35 | $226.12 | 18.0M |
| 2024-10-16 | -3.42 | $226.74 | 27.7M |
| 2024-10-15 | -22.29 | $223.07 | 26.0M |
| 2024-10-14 | -19.83 | $222.89 | 19.3M |
| 2024-10-11 | -35.59 | $221.26 | 20.0M |
| 2024-10-10 | -73.55 | $216.85 | 24.6M |
| 2024-10-09 | -41.62 | $218.06 | 18.2M |
| 2024-10-08 | -35.50 | $217.58 | 18.1M |
| 2024-10-07 | -36.23 | $217.43 | 14.9M |
| 2024-10-04 | -27.93 | $219.15 | 27.9M |
| 2024-10-03 | -42.50 | $216.13 | 21.4M |
| 2024-10-02 | -35.46 | $217.59 | 14.5M |
| 2024-10-01 | -34.01 | $217.89 | 30.0M |
| 2024-09-30 | -19.54 | $220.89 | 22.0M |
| 2024-09-27 | -22.24 | $220.33 | 24.0M |
| 2024-09-26 | -29.38 | $218.85 | 25.0M |
| 2024-09-25 | -34.97 | $217.69 | 23.2M |
| 2024-09-24 | -18.38 | $221.13 | 20.9M |
| 2024-09-23 | -20.16 | $220.76 | 20.2M |
| 2024-09-20 | -16.26 | $221.57 | 34.6M |
| 2024-09-19 | -4.68 | $223.97 | 35.4M |
| 2024-09-18 | -26.48 | $219.45 | 54.1M |
| 2024-09-17 | -16.67 | $219.41 | 35.6M |
| 2024-09-16 | -26.54 | $217.61 | 23.3M |
| 2024-09-13 | -30.81 | $216.83 | 37.4M |
| 2024-09-12 | -59.43 | $211.61 | 27.7M |
| 2024-09-11 | -74.18 | $208.92 | 27.2M |
| 2024-09-10 | -80.39 | $208.31 | 23.0M |
| 2024-09-09 | -74.99 | $208.48 | 23.6M |
| 2024-09-06 | -78.10 | $207.90 | 34.6M |
| 2024-09-05 | -54.56 | $211.93 | 23.9M |
| 2024-09-04 | -45.28 | $212.99 | 23.7M |
| 2024-09-03 | -42.82 | $213.35 | 31.3M |
| 2024-08-30 | -9.20 | $220.08 | 23.0M |
| 2024-08-29 | -14.14 | $218.81 | 24.6M |
| 2024-08-28 | -27.07 | $217.26 | 19.7M |
| 2024-08-27 | -30.97 | $218.74 | 19.6M |
| 2024-08-26 | -25.62 | $220.45 | 24.9M |
| 2024-08-23 | -25.84 | $220.38 | 40.0M |
| 2024-08-22 | -47.20 | $213.56 | 18.1M |
| 2024-08-21 | -41.25 | $215.46 | 19.6M |
| 2024-08-20 | -49.92 | $212.69 | 21.7M |
| 2024-08-19 | -42.06 | $215.20 | 17.2M |
| 2024-08-16 | -50.20 | $212.60 | 30.4M |
| 2024-08-15 | -51.96 | $212.04 | 42.6M |
| 2024-08-14 | -68.74 | $206.68 | 25.3M |
| 2024-08-13 | -64.70 | $207.97 | 25.5M |
| 2024-08-12 | -75.26 | $204.60 | 20.4M |
| 2024-08-09 | -69.43 | $206.46 | 21.0M |
| 2024-08-08 | -68.09 | $206.89 | 26.6M |
| 2024-08-07 | -83.46 | $201.98 | 30.6M |
| 2024-08-06 | -75.88 | $204.40 | 37.1M |
| 2024-08-05 | -82.77 | $202.20 | 65.7M |
| 2024-08-02 | -70.14 | $208.92 | 66.9M |
| 2024-08-01 | -41.91 | $216.58 | 71.5M |
| 2024-07-31 | -16.59 | $223.86 | 52.4M |
| 2024-07-30 | -15.21 | $222.57 | 26.9M |
| 2024-07-29 | -18.35 | $221.73 | 33.9M |
| 2024-07-26 | -9.04 | $224.22 | 40.8M |
| 2024-07-25 | -22.68 | $220.57 | 45.1M |
| 2024-07-24 | -31.58 | $217.85 | 42.4M |
| 2024-07-23 | -14.41 | $222.63 | 44.9M |
| 2024-07-22 | -22.82 | $220.29 | 36.2M |
| 2024-07-19 | -34.78 | $216.84 | 37.9M |
| 2024-07-18 | -30.84 | $217.95 | 53.2M |
| 2024-07-17 | -15.58 | $222.25 | 66.1M |
| 2024-07-16 | -0.95 | $224.60 | 67.9M |
| 2024-07-15 | -5.04 | $217.19 | 48.9M |
| 2024-07-12 | -10.27 | $213.14 | 50.8M |
| 2024-07-11 | -3.98 | $210.68 | 65.4M |
| 2024-07-10 | -39.55 | $203.37 | 19.3M |
| 2024-07-09 | -59.53 | $201.40 | 17.9M |
| 2024-07-08 | -50.61 | $202.28 | 20.8M |
| 2024-07-05 | -64.91 | $200.87 | 17.3M |
| 2024-07-03 | -55.17 | $201.83 | 15.2M |
| 2024-07-02 | -54.67 | $201.88 | 17.2M |
| 2024-07-01 | -62.76 | $201.19 | 21.9M |
| 2024-06-28 | -46.01 | $202.89 | 35.0M |
| 2024-06-27 | -54.19 | $202.06 | 17.4M |
| 2024-06-26 | -74.19 | $200.03 | 19.3M |
| 2024-06-25 | -68.97 | $200.56 | 16.2M |
| 2024-06-24 | -62.46 | $201.22 | 22.3M |
| 2024-06-21 | -71.20 | $200.35 | 37.6M |
| 2024-06-20 | -76.97 | $199.90 | 28.0M |
| 2024-06-18 | -70.39 | $200.75 | 25.4M |
| 2024-06-17 | -75.23 | $200.40 | 25.6M |
| 2024-06-14 | -93.15 | $198.73 | 33.5M |
| 2024-06-13 | -68.17 | $201.94 | 28.0M |
| 2024-06-12 | -53.30 | $203.72 | 43.7M |
| 2024-06-11 | -80.44 | $200.64 | 23.8M |
| 2024-06-10 | -73.23 | $201.89 | 25.1M |
| 2024-06-07 | -94.28 | $201.20 | 26.0M |
| 2024-06-06 | -76.11 | $203.59 | 17.3M |
| 2024-06-05 | -58.00 | $205.06 | 20.7M |
| 2024-06-04 | -96.06 | $201.97 | 27.1M |
| 2024-06-03 | -64.58 | $204.61 | 23.9M |
| 2024-05-31 | -46.24 | $205.77 | 25.8M |
| 2024-05-30 | -43.24 | $204.05 | 20.5M |
| 2024-05-29 | -51.83 | $202.13 | 25.7M |
| 2024-05-28 | -31.28 | $205.16 | 18.5M |
| 2024-05-24 | -29.38 | $205.44 | 19.9M |
| 2024-05-23 | -44.64 | $203.19 | 34.0M |
| 2024-05-22 | -19.94 | $206.58 | 20.9M |
| 2024-05-21 | -8.94 | $208.34 | 13.5M |
| 2024-05-20 | -7.69 | $208.54 | 15.7M |
| 2024-05-17 | -10.02 | $208.08 | 35.2M |
| 2024-05-16 | -9.98 | $207.93 | 26.7M |
| 2024-05-15 | -1.79 | $209.44 | 33.4M |
| 2024-05-14 | -5.37 | $206.86 | 33.2M |
| 2024-05-13 | -12.30 | $204.74 | 18.6M |
| 2024-05-10 | -15.12 | $204.31 | 21.5M |
| 2024-05-09 | -1.96 | $205.86 | 22.9M |
| 2024-05-08 | -16.00 | $203.78 | 18.3M |
| 2024-05-07 | -7.97 | $204.97 | 20.1M |
| 2024-05-06 | -15.74 | $204.51 | 23.1M |
| 2024-05-03 | -32.44 | $201.90 | 30.9M |
| 2024-05-02 | -45.11 | $199.92 | 27.2M |
| 2024-05-01 | -71.12 | $196.31 | 38.8M |
| 2024-04-30 | -73.50 | $195.90 | 30.6M |
| 2024-04-29 | -49.91 | $199.96 | 20.5M |
| 2024-04-26 | -63.93 | $198.36 | 24.6M |
| 2024-04-25 | -74.98 | $196.48 | 31.9M |
| 2024-04-24 | -69.13 | $197.68 | 28.8M |
| 2024-04-23 | -64.80 | $198.57 | 31.8M |
| 2024-04-22 | -80.72 | $195.30 | 31.6M |
| 2024-04-19 | -91.24 | $193.14 | 42.7M |
| 2024-04-18 | -96.50 | $192.84 | 40.2M |
| 2024-04-17 | -99.95 | $193.00 | 38.6M |
| 2024-04-16 | -90.82 | $195.06 | 43.3M |
| 2024-04-15 | -95.27 | $195.78 | 41.1M |
| 2024-04-12 | -92.89 | $198.69 | 35.4M |
| 2024-04-11 | -77.71 | $202.29 | 37.2M |
| 2024-04-10 | -88.74 | $200.93 | 57.1M |
| 2024-04-09 | -45.01 | $206.38 | 23.3M |
| 2024-04-08 | -51.64 | $205.57 | 21.3M |
| 2024-04-05 | -60.80 | $204.45 | 27.6M |
| 2024-04-04 | -66.37 | $203.77 | 32.3M |
| 2024-04-03 | -49.51 | $205.83 | 27.4M |
| 2024-04-02 | -60.47 | $204.49 | 36.6M |
| 2024-04-01 | -29.13 | $208.32 | 25.7M |
| 2024-03-28 | -12.93 | $210.30 | 37.7M |
| 2024-03-27 | -7.16 | $209.64 | 35.0M |
| 2024-03-26 | -48.74 | $205.17 | 23.4M |
| 2024-03-25 | -45.30 | $205.54 | 20.1M |
| 2024-03-22 | -47.42 | $205.07 | 28.4M |
| 2024-03-21 | -20.86 | $207.94 | 43.1M |
| 2024-03-20 | -34.21 | $206.10 | 49.6M |
| 2024-03-19 | -59.27 | $202.10 | 29.9M |
| 2024-03-18 | -65.34 | $201.25 | 32.4M |
| 2024-03-15 | -57.06 | $202.41 | 53.2M |
| 2024-03-14 | -59.77 | $202.03 | 47.5M |
| 2024-03-13 | -33.15 | $205.71 | 25.1M |
| 2024-03-12 | -31.70 | $204.91 | 35.0M |
| 2024-03-11 | -30.09 | $205.19 | 24.4M |
| 2024-03-08 | -20.63 | $206.83 | 41.4M |
| 2024-03-07 | -7.41 | $206.96 | 28.0M |
| 2024-03-06 | -16.02 | $205.25 | 34.3M |
| 2024-03-05 | -24.12 | $203.73 | 34.2M |
| 2024-03-04 | -11.69 | $205.70 | 24.8M |
| 2024-03-01 | -2.70 | $205.89 | 35.2M |
| 2024-02-29 | -14.46 | $203.73 | 40.4M |
| 2024-02-28 | -16.66 | $202.32 | 30.1M |
| 2024-02-27 | -5.23 | $204.00 | 32.3M |
| 2024-02-26 | -24.61 | $201.15 | 29.1M |
| 2024-02-23 | -33.17 | $199.89 | 37.7M |
| 2024-02-22 | -36.23 | $199.44 | 38.2M |
| 2024-02-21 | -46.43 | $197.94 | 28.8M |
| 2024-02-20 | -40.04 | $198.88 | 30.5M |
| 2024-02-16 | -21.14 | $201.66 | 48.3M |
| 2024-02-15 | -2.12 | $204.44 | 44.9M |
| 2024-02-14 | -28.81 | $199.13 | 43.8M |
| 2024-02-13 | -55.81 | $194.61 | 86.2M |
| 2024-02-12 | -3.68 | $202.96 | 43.3M |
| 2024-02-09 | -1.75 | $199.34 | 46.1M |
| 2024-02-08 | -27.44 | $196.15 | 35.4M |
| 2024-02-07 | -52.10 | $193.22 | 31.7M |
| 2024-02-06 | -48.32 | $193.67 | 34.7M |
| 2024-02-05 | -62.88 | $191.94 | 39.8M |
| 2024-02-02 | -42.09 | $194.41 | 52.8M |
| 2024-02-01 | -33.42 | $195.44 | 59.5M |
| 2024-01-31 | -54.97 | $192.88 | 68.1M |
| 2024-01-30 | -27.75 | $197.71 | 33.1M |
| 2024-01-29 | -28.00 | $199.41 | 29.2M |
| 2024-01-26 | -52.10 | $195.98 | 33.5M |
| 2024-01-25 | -53.01 | $195.97 | 37.7M |
| 2024-01-24 | -61.97 | $194.36 | 41.1M |
| 2024-01-23 | -53.01 | $195.97 | 42.5M |
| 2024-01-22 | -49.83 | $196.54 | 42.4M |
| 2024-01-19 | -72.72 | $192.43 | 63.3M |
| 2024-01-18 | -82.91 | $190.60 | 41.8M |
| 2024-01-17 | -89.14 | $189.48 | 37.8M |
| 2024-01-16 | -95.25 | $190.84 | 42.2M |
| 2024-01-12 | -86.40 | $193.23 | 43.0M |
| 2024-01-11 | -60.24 | $193.55 | 48.9M |
| 2024-01-10 | -51.66 | $195.08 | 35.1M |
| 2024-01-09 | -52.21 | $194.97 | 29.0M |
| 2024-01-08 | -42.46 | $196.73 | 31.5M |
| 2024-01-05 | -55.38 | $193.25 | 41.0M |
| 2024-01-04 | -52.81 | $193.82 | 43.1M |
| 2024-01-03 | -51.09 | $194.20 | 57.5M |
| 2024-01-02 | -27.01 | $199.52 | 44.3M |
| 2023-12-29 | -17.52 | $200.71 | 41.5M |
| 2023-12-28 | -5.32 | $204.04 | 28.9M |
| 2023-12-27 | -2.46 | $204.82 | 35.8M |
| 2023-12-26 | -1.68 | $204.10 | 26.9M |
| 2023-12-22 | -5.19 | $201.48 | 39.2M |
| 2023-12-21 | -10.21 | $199.62 | 38.6M |
| 2023-12-20 | -23.59 | $196.28 | 62.4M |
| 2023-12-19 | -1.52 | $200.93 | 52.2M |
| 2023-12-18 | -12.67 | $197.11 | 44.5M |
| 2023-12-15 | -12.97 | $197.04 | 74.2M |
| 2023-12-14 | -5.35 | $198.71 | 83.6M |
| 2023-12-13 | -1.68 | $193.33 | 69.5M |
| 2023-12-12 | -6.72 | $187.00 | 32.0M |
| 2023-12-11 | -3.58 | $187.19 | 29.3M |
| 2023-12-08 | -5.30 | $186.80 | 36.1M |
| 2023-12-07 | -11.97 | $185.39 | 32.7M |
| 2023-12-06 | -18.27 | $184.06 | 43.6M |
| 2023-12-05 | -12.87 | $184.39 | 36.9M |
| 2023-12-04 | -0.50 | $186.89 | 44.9M |
| 2023-12-01 | -1.47 | $184.91 | 64.2M |
| 2023-11-30 | -14.03 | $179.66 | 32.2M |
| 2023-11-29 | -14.90 | $178.98 | 31.6M |
| 2023-11-28 | -19.65 | $178.04 | 28.4M |
| 2023-11-27 | -15.29 | $178.73 | 30.7M |
| 2023-11-24 | -12.10 | $179.33 | 13.8M |
| 2023-11-22 | -18.07 | $178.13 | 29.0M |
| 2023-11-21 | -23.59 | $177.02 | 30.5M |
| 2023-11-20 | -12.10 | $179.33 | 26.7M |
| 2023-11-17 | -17.27 | $178.29 | 43.4M |
| 2023-11-16 | -29.27 | $175.88 | 46.6M |
| 2023-11-15 | -14.88 | $178.77 | 59.6M |
| 2023-11-14 | -0.06 | $178.46 | 77.6M |
| 2023-11-13 | -49.15 | $169.17 | 27.6M |
| 2023-11-10 | -49.56 | $169.11 | 36.1M |
| 2023-11-09 | -62.24 | $167.24 | 38.6M |
| 2023-11-08 | -44.41 | $169.87 | 44.9M |
| 2023-11-07 | -35.54 | $171.70 | 31.2M |
| 2023-11-06 | -31.62 | $172.31 | 35.3M |
| 2023-11-03 | -17.61 | $174.49 | 57.1M |
| 2023-11-02 | -47.30 | $169.87 | 50.5M |
| 2023-11-01 | -75.64 | $165.46 | 44.4M |
| 2023-10-31 | -81.68 | $164.52 | 31.5M |
| 2023-10-30 | -90.75 | $163.11 | 35.2M |
| 2023-10-27 | -96.53 | $162.21 | 46.0M |
| 2023-10-26 | -94.11 | $164.14 | 50.5M |
| 2023-10-25 | -97.97 | $163.72 | 36.8M |
| 2023-10-24 | -87.46 | $166.47 | 32.7M |
| 2023-10-23 | -97.38 | $165.03 | 45.6M |
| 2023-10-20 | -99.92 | $166.44 | 54.4M |
| 2023-10-19 | -97.59 | $168.62 | 51.4M |
| 2023-10-18 | -77.56 | $171.35 | 38.5M |
| 2023-10-17 | -59.36 | $174.95 | 39.8M |
| 2023-10-16 | -72.75 | $173.02 | 31.1M |
| 2023-10-13 | -91.96 | $170.27 | 34.0M |
| 2023-10-12 | -83.67 | $171.70 | 38.7M |
| 2023-10-11 | -61.25 | $175.67 | 27.4M |
| 2023-10-10 | -59.48 | $175.97 | 31.6M |
| 2023-10-09 | -71.08 | $174.00 | 26.7M |
| 2023-10-06 | -76.97 | $173.00 | 42.2M |
| 2023-10-05 | -86.69 | $171.35 | 33.4M |
| 2023-10-04 | -87.46 | $171.22 | 42.5M |
| 2023-10-03 | -95.65 | $171.14 | 42.7M |
| 2023-10-02 | -94.51 | $174.07 | 42.1M |
| 2023-09-29 | -86.06 | $176.74 | 36.7M |
| 2023-09-28 | -81.27 | $177.58 | 31.4M |
| 2023-09-27 | -90.32 | $175.99 | 37.3M |
| 2023-09-26 | -99.60 | $174.36 | 30.5M |
| 2023-09-25 | -88.24 | $177.46 | 22.4M |
| 2023-09-22 | -99.28 | $176.67 | 23.2M |
| 2023-09-21 | -100.00 | $177.07 | 31.6M |
| 2023-09-20 | -99.67 | $179.86 | 27.6M |
| 2023-09-19 | -94.35 | $181.68 | 24.1M |
| 2023-09-18 | -92.39 | $182.39 | 19.3M |
| 2023-09-15 | -80.49 | $183.61 | 39.7M |
| 2023-09-14 | -61.56 | $185.55 | 28.0M |
| 2023-09-13 | -86.73 | $182.97 | 24.4M |
| 2023-09-12 | -74.93 | $184.18 | 16.8M |
| 2023-09-11 | -73.17 | $184.36 | 17.4M |
| 2023-09-08 | -77.46 | $183.92 | 19.4M |
| 2023-09-07 | -78.26 | $184.33 | 23.9M |
| 2023-09-06 | -63.87 | $186.13 | 26.4M |
| 2023-09-05 | -58.27 | $186.83 | 27.2M |
| 2023-09-01 | -31.30 | $190.85 | 25.1M |
| 2023-08-31 | -52.38 | $188.61 | 18.0M |
| 2023-08-30 | -50.14 | $188.94 | 19.9M |
| 2023-08-29 | -54.97 | $188.23 | 23.0M |
| 2023-08-28 | -75.32 | $185.64 | 23.0M |
| 2023-08-25 | -86.06 | $184.00 | 29.3M |
| 2023-08-24 | -92.39 | $183.22 | 26.6M |
| 2023-08-23 | -77.10 | $185.79 | 21.2M |
| 2023-08-22 | -88.76 | $183.83 | 21.3M |
| 2023-08-21 | -85.48 | $184.38 | 22.7M |
| 2023-08-18 | -83.88 | $184.65 | 33.4M |
| 2023-08-17 | -99.87 | $183.65 | 26.7M |
| 2023-08-16 | -99.77 | $185.84 | 27.0M |
| 2023-08-15 | -99.07 | $188.14 | 25.5M |
| 2023-08-14 | -80.02 | $190.66 | 20.4M |
| 2023-08-11 | -86.13 | $190.99 | 21.8M |
| 2023-08-10 | -90.63 | $190.72 | 29.4M |
| 2023-08-09 | -84.87 | $191.57 | 22.3M |
| 2023-08-08 | -67.02 | $193.08 | 25.6M |
| 2023-08-07 | -40.24 | $194.30 | 20.2M |
| 2023-08-04 | -31.39 | $194.17 | 25.0M |
| 2023-08-03 | -26.49 | $194.56 | 24.3M |
| 2023-08-02 | -20.19 | $195.11 | 28.1M |
| 2023-08-01 | -5.27 | $197.80 | 27.6M |
| 2023-07-31 | -0.22 | $198.71 | 24.2M |
| 2023-07-28 | -8.56 | $196.43 | 21.6M |
| 2023-07-27 | -23.17 | $193.92 | 31.2M |
| 2023-07-26 | -7.08 | $196.46 | 20.4M |
| 2023-07-25 | -15.87 | $194.92 | 19.0M |
| 2023-07-24 | -15.73 | $194.94 | 16.9M |
| 2023-07-21 | -18.17 | $194.46 | 29.0M |
| 2023-07-20 | -14.65 | $195.08 | 27.3M |
| 2023-07-19 | -4.88 | $196.80 | 23.7M |
| 2023-07-18 | -2.57 | $195.97 | 28.6M |
| 2023-07-17 | -5.45 | $193.58 | 23.3M |
| 2023-07-14 | -15.84 | $191.53 | 32.2M |
| 2023-07-13 | -1.98 | $193.42 | 23.5M |
| 2023-07-12 | -9.08 | $191.87 | 40.1M |
| 2023-07-11 | -2.79 | $189.80 | 26.7M |
| 2023-07-10 | -14.91 | $187.87 | 29.7M |
| 2023-07-07 | -49.29 | $184.71 | 31.7M |
| 2023-07-06 | -70.29 | $182.78 | 39.1M |
| 2023-07-05 | -33.56 | $185.78 | 24.1M |
| 2023-07-03 | -14.72 | $187.65 | 14.0M |
| 2023-06-30 | -16.71 | $187.27 | 30.3M |
| 2023-06-29 | -17.54 | $186.38 | 32.1M |
| 2023-06-28 | -29.50 | $184.26 | 23.2M |
| 2023-06-27 | -34.83 | $183.36 | 28.8M |
| 2023-06-26 | -50.30 | $180.75 | 31.5M |
| 2023-06-23 | -51.36 | $180.57 | 50.6M |
| 2023-06-22 | -35.01 | $183.33 | 27.1M |
| 2023-06-21 | -26.90 | $184.70 | 30.7M |
| 2023-06-20 | -24.35 | $185.13 | 33.3M |
| 2023-06-16 | -19.55 | $185.94 | 50.7M |
| 2023-06-15 | -10.66 | $187.44 | 36.5M |
| 2023-06-14 | -19.50 | $185.91 | 37.1M |
| 2023-06-13 | -6.24 | $187.93 | 35.8M |
| 2023-06-12 | -12.62 | $185.80 | 26.6M |
| 2023-06-09 | -17.00 | $185.03 | 30.2M |
| 2023-06-08 | -7.63 | $186.54 | 34.2M |
| 2023-06-07 | -3.29 | $187.24 | 60.7M |
| 2023-06-06 | -4.88 | $184.31 | 58.6M |
| 2023-06-05 | -24.04 | $179.58 | 40.0M |
| 2023-06-02 | -0.67 | $182.02 | 50.2M |
| 2023-06-01 | -41.53 | $175.65 | 27.8M |
| 2023-05-31 | -57.53 | $173.77 | 34.6M |
| 2023-05-30 | -42.81 | $175.50 | 25.6M |
| 2023-05-26 | -37.28 | $176.15 | 29.8M |
| 2023-05-25 | -54.13 | $174.17 | 36.2M |
| 2023-05-24 | -42.47 | $175.54 | 28.7M |
| 2023-05-23 | -26.47 | $177.42 | 32.7M |
| 2023-05-22 | -7.42 | $178.26 | 28.2M |
| 2023-05-19 | -27.50 | $176.11 | 34.3M |
| 2023-05-18 | -13.03 | $177.19 | 30.4M |
| 2023-05-17 | -24.10 | $176.12 | 38.2M |
| 2023-05-16 | -65.04 | $172.28 | 24.2M |
| 2023-05-15 | -44.24 | $174.83 | 24.3M |
| 2023-05-12 | -63.69 | $172.72 | 20.4M |
| 2023-05-11 | -60.46 | $173.07 | 25.9M |
| 2023-05-10 | -48.11 | $174.41 | 27.3M |
| 2023-05-09 | -56.22 | $173.53 | 21.5M |
| 2023-05-08 | -51.43 | $174.05 | 22.1M |
| 2023-05-05 | -47.74 | $174.45 | 35.5M |
| 2023-05-04 | -85.07 | $170.40 | 42.4M |
| 2023-05-03 | -75.18 | $172.33 | 43.3M |
| 2023-05-02 | -81.67 | $171.70 | 40.9M |
| 2023-05-01 | -50.68 | $175.30 | 27.4M |
| 2023-04-28 | -51.81 | $175.20 | 31.9M |
| 2023-04-27 | -69.00 | $173.68 | 33.4M |
| 2023-04-26 | -95.56 | $171.39 | 30.3M |
| 2023-04-25 | -92.69 | $173.06 | 28.9M |
| 2023-04-24 | -31.54 | $177.44 | 17.8M |
| 2023-04-21 | -18.02 | $177.56 | 26.0M |
| 2023-04-20 | -19.89 | $177.33 | 20.3M |
| 2023-04-19 | -12.42 | $178.25 | 19.3M |
| 2023-04-18 | -14.29 | $178.02 | 22.9M |
| 2023-04-17 | -8.12 | $178.78 | 22.2M |
| 2023-04-14 | -26.54 | $176.51 | 29.6M |
| 2023-04-13 | -13.07 | $178.17 | 23.3M |
| 2023-04-12 | -31.98 | $175.84 | 27.0M |
| 2023-04-11 | -21.43 | $177.14 | 21.9M |
| 2023-04-10 | -32.71 | $175.75 | 22.2M |
| 2023-04-06 | -50.27 | $173.89 | 26.4M |
| 2023-04-05 | -68.85 | $173.63 | 28.2M |
| 2023-04-04 | -60.84 | $175.35 | 33.5M |
| 2023-04-03 | -49.01 | $178.48 | 27.6M |
| 2023-03-31 | -54.94 | $178.40 | 39.6M |
| 2023-03-30 | -68.45 | $175.18 | 26.7M |
| 2023-03-29 | -67.47 | $175.42 | 25.6M |
| 2023-03-28 | -75.52 | $173.45 | 28.6M |
| 2023-03-27 | -74.50 | $173.70 | 33.9M |
| 2023-03-24 | -82.30 | $171.79 | 47.5M |
| 2023-03-23 | -93.37 | $170.25 | 47.7M |
| 2023-03-22 | -94.15 | $171.64 | 56.1M |
| 2023-03-21 | -70.90 | $176.65 | 34.5M |
| 2023-03-20 | -85.75 | $173.45 | 46.1M |
| 2023-03-17 | -96.30 | $171.23 | 70.2M |
| 2023-03-16 | -77.13 | $175.98 | 52.9M |
| 2023-03-15 | -86.81 | $173.61 | 54.4M |
| 2023-03-14 | -77.10 | $176.52 | 48.9M |
| 2023-03-13 | -90.59 | $173.31 | 74.2M |
| 2023-03-10 | -90.68 | $176.18 | 69.3M |
| 2023-03-09 | -99.06 | $181.41 | 33.5M |
| 2023-03-08 | -85.56 | $186.60 | 22.5M |
| 2023-03-07 | -92.93 | $186.51 | 25.9M |
| 2023-03-06 | -72.45 | $188.70 | 23.3M |
| 2023-03-03 | -57.15 | $191.50 | 22.8M |
| 2023-03-02 | -77.08 | $188.87 | 18.1M |
| 2023-03-01 | -80.42 | $188.42 | 22.5M |
| 2023-02-28 | -82.20 | $188.18 | 19.5M |
| 2023-02-27 | -82.27 | $188.17 | 17.6M |
| 2023-02-24 | -87.17 | $187.51 | 24.3M |
| 2023-02-23 | -76.95 | $189.28 | 21.3M |
| 2023-02-22 | -73.55 | $187.94 | 24.7M |
| 2023-02-21 | -76.87 | $187.43 | 26.0M |
| 2023-02-17 | -39.83 | $193.13 | 23.9M |
| 2023-02-16 | -37.02 | $192.60 | 21.4M |
| 2023-02-15 | -25.97 | $194.46 | 18.8M |
| 2023-02-14 | -36.53 | $192.51 | 21.9M |
| 2023-02-13 | -36.04 | $192.60 | 15.8M |
| 2023-02-10 | -48.43 | $190.31 | 15.2M |
| 2023-02-09 | -50.49 | $189.93 | 20.5M |
| 2023-02-08 | -35.20 | $192.72 | 17.9M |
| 2023-02-07 | -16.76 | $195.58 | 27.1M |
| 2023-02-06 | -23.32 | $194.14 | 18.2M |
| 2023-02-03 | -8.94 | $196.99 | 25.0M |
| 2023-02-02 | -3.50 | $198.32 | 31.0M |
| 2023-02-01 | -7.14 | $194.49 | 27.0M |
| 2023-01-31 | -0.51 | $191.48 | 21.6M |
| 2023-01-30 | -18.26 | $186.94 | 18.4M |
| 2023-01-27 | -3.81 | $189.58 | 20.0M |
| 2023-01-26 | -6.61 | $188.56 | 18.4M |
| 2023-01-25 | -8.11 | $187.45 | 18.2M |
| 2023-01-24 | -10.90 | $186.93 | 19.3M |
| 2023-01-23 | -8.75 | $187.33 | 20.3M |
| 2023-01-20 | -21.05 | $185.04 | 36.1M |
| 2023-01-19 | -37.16 | $182.04 | 24.6M |
| 2023-01-18 | -27.71 | $183.80 | 23.5M |
| 2023-01-17 | -5.83 | $186.82 | 22.4M |
| 2023-01-13 | -1.71 | $187.05 | 22.1M |
| 2023-01-12 | -0.77 | $185.83 | 29.7M |
| 2023-01-11 | -23.80 | $182.76 | 18.2M |
| 2023-01-10 | -37.61 | $180.51 | 18.8M |
| 2023-01-09 | -53.74 | $177.88 | 18.4M |
| 2023-01-06 | -55.58 | $177.58 | 22.0M |
| 2023-01-05 | -79.51 | $173.68 | 17.0M |
| 2023-01-04 | -67.98 | $175.56 | 23.0M |
| 2023-01-03 | -81.70 | $173.40 | 22.5M |
| 2022-12-30 | -78.29 | $174.36 | 21.3M |
| 2022-12-29 | -76.14 | $174.85 | 22.3M |
| 2022-12-28 | -98.99 | $170.53 | 19.6M |
| 2022-12-27 | -86.27 | $173.22 | 13.6M |
| 2022-12-23 | -79.97 | $174.39 | 11.6M |
| 2022-12-22 | -84.22 | $173.60 | 21.3M |
| 2022-12-21 | -73.86 | $175.90 | 23.0M |
| 2022-12-20 | -90.37 | $172.92 | 18.1M |
| 2022-12-19 | -96.96 | $172.01 | 25.6M |
| 2022-12-16 | -89.74 | $174.37 | 38.5M |
| 2022-12-15 | -95.49 | $175.68 | 33.5M |
| 2022-12-14 | -80.52 | $180.19 | 32.4M |
| 2022-12-13 | -70.76 | $181.38 | 38.4M |
| 2022-12-12 | -76.47 | $180.72 | 22.8M |
| 2022-12-09 | -99.45 | $178.62 | 22.0M |
| 2022-12-08 | -83.21 | $180.84 | 21.0M |
| 2022-12-07 | -65.58 | $179.54 | 17.2M |
| 2022-12-06 | -62.11 | $180.07 | 18.5M |
| 2022-12-05 | -43.78 | $182.87 | 25.4M |
| 2022-12-02 | -9.88 | $188.05 | 22.6M |
| 2022-12-01 | -16.83 | $186.96 | 22.0M |
| 2022-11-30 | -14.17 | $187.37 | 28.0M |
| 2022-11-29 | -46.54 | $182.37 | 14.0M |
| 2022-11-28 | -49.97 | $181.84 | 17.5M |
| 2022-11-25 | -25.76 | $185.58 | 13.4M |
| 2022-11-23 | -28.28 | $185.19 | 19.8M |
| 2022-11-22 | -31.39 | $184.71 | 16.9M |
| 2022-11-21 | -42.50 | $182.76 | 19.0M |
| 2022-11-18 | -31.55 | $183.72 | 27.3M |
| 2022-11-17 | -32.85 | $182.54 | 20.8M |
| 2022-11-16 | -24.85 | $184.25 | 24.8M |
| 2022-11-15 | -9.41 | $187.55 | 26.1M |
| 2022-11-14 | -19.52 | $184.81 | 26.5M |
| 2022-11-11 | -9.39 | $186.90 | 28.8M |
| 2022-11-10 | -1.16 | $185.38 | 38.6M |
| 2022-11-09 | -47.49 | $174.63 | 27.3M |
| 2022-11-08 | -26.15 | $179.56 | 20.3M |
| 2022-11-07 | -26.45 | $179.49 | 20.7M |
| 2022-11-04 | -29.96 | $178.68 | 25.8M |
| 2022-11-03 | -40.26 | $176.30 | 29.1M |
| 2022-11-02 | -35.11 | $177.49 | 38.1M |
| 2022-11-01 | -8.74 | $183.58 | 27.4M |
| 2022-10-31 | -4.19 | $183.33 | 25.7M |
| 2022-10-28 | -1.20 | $183.16 | 33.2M |
| 2022-10-27 | -16.51 | $179.09 | 28.7M |
| 2022-10-26 | -16.71 | $179.05 | 37.1M |
| 2022-10-25 | -4.45 | $178.17 | 33.1M |
| 2022-10-24 | -26.03 | $173.44 | 27.3M |
| 2022-10-21 | -31.03 | $172.70 | 45.4M |
| 2022-10-20 | -55.85 | $169.03 | 26.7M |
| 2022-10-19 | -41.11 | $171.21 | 27.1M |
| 2022-10-18 | -37.26 | $174.17 | 34.5M |
| 2022-10-17 | -48.23 | $172.13 | 28.2M |
| 2022-10-14 | -76.83 | $166.81 | 29.6M |
| 2022-10-13 | -52.15 | $171.40 | 45.4M |
| 2022-10-12 | -81.41 | $167.26 | 26.8M |
| 2022-10-11 | -79.26 | $167.72 | 28.0M |
| 2022-10-10 | -80.60 | $167.67 | 23.4M |
| 2022-10-07 | -79.95 | $168.61 | 26.5M |
| 2022-10-06 | -60.72 | $173.72 | 22.6M |
| 2022-10-05 | -57.04 | $174.70 | 25.3M |
| 2022-10-04 | -52.14 | $176.00 | 37.5M |
| 2022-10-03 | -77.39 | $169.29 | 33.6M |
| 2022-09-30 | -93.83 | $164.92 | 40.6M |
| 2022-09-29 | -89.28 | $166.13 | 31.5M |
| 2022-09-28 | -74.94 | $169.94 | 35.2M |
| 2022-09-27 | -94.54 | $164.73 | 42.4M |
| 2022-09-26 | -97.75 | $164.17 | 30.6M |
| 2022-09-23 | -92.41 | $167.31 | 40.3M |
| 2022-09-22 | -97.37 | $171.39 | 33.5M |
| 2022-09-21 | -99.95 | $175.34 | 29.4M |
| 2022-09-20 | -92.80 | $178.06 | 22.2M |
| 2022-09-19 | -80.53 | $180.52 | 25.4M |
| 2022-09-16 | -89.70 | $178.99 | 41.2M |
| 2022-09-15 | -81.01 | $181.63 | 25.4M |
| 2022-09-14 | -74.99 | $182.96 | 25.3M |
| 2022-09-13 | -80.60 | $182.25 | 34.1M |
| 2022-09-12 | -50.31 | $189.67 | 23.1M |
| 2022-09-09 | -59.58 | $187.40 | 23.2M |
| 2022-09-08 | -74.64 | $183.71 | 25.3M |
| 2022-09-07 | -80.85 | $182.19 | 24.8M |
| 2022-09-06 | -96.69 | $178.31 | 23.8M |
| 2022-09-02 | -94.85 | $180.09 | 27.5M |
| 2022-09-01 | -88.74 | $181.50 | 30.7M |
| 2022-08-31 | -98.35 | $183.50 | 22.4M |
| 2022-08-30 | -94.15 | $184.62 | 22.5M |
| 2022-08-29 | -89.34 | $187.24 | 19.8M |
| 2022-08-26 | -73.21 | $188.98 | 24.2M |
| 2022-08-25 | -37.09 | $195.40 | 14.8M |
| 2022-08-24 | -47.36 | $192.41 | 16.0M |
| 2022-08-23 | -50.20 | $190.95 | 20.1M |
| 2022-08-22 | -48.40 | $190.64 | 22.9M |
| 2022-08-19 | -31.15 | $194.65 | 27.4M |
| 2022-08-18 | -12.82 | $198.92 | 18.4M |
| 2022-08-17 | -18.30 | $197.61 | 22.4M |
| 2022-08-16 | -4.18 | $200.99 | 18.8M |
| 2022-08-15 | -0.34 | $201.07 | 17.4M |
| 2022-08-12 | -0.25 | $200.36 | 21.7M |
| 2022-08-11 | -10.52 | $196.35 | 23.7M |
| 2022-08-10 | -1.14 | $195.62 | 20.8M |
| 2022-08-09 | -16.08 | $190.19 | 18.2M |
| 2022-08-08 | -6.56 | $192.82 | 22.2M |
| 2022-08-05 | -0.92 | $190.80 | 18.5M |
| 2022-08-04 | -3.46 | $189.35 | 14.8M |
| 2022-08-03 | -1.73 | $189.75 | 19.2M |
| 2022-08-02 | -9.18 | $187.00 | 17.5M |
| 2022-08-01 | -5.28 | $187.18 | 23.9M |
| 2022-07-29 | -2.29 | $187.25 | 21.8M |
| 2022-07-28 | -1.08 | $185.93 | 22.8M |
| 2022-07-27 | -4.79 | $183.41 | 21.7M |
| 2022-07-26 | -23.73 | $179.33 | 19.4M |
| 2022-07-25 | -17.01 | $180.44 | 19.3M |
| 2022-07-22 | -22.64 | $179.51 | 25.1M |
| 2022-07-21 | -0.50 | $182.42 | 21.7M |
| 2022-07-20 | -1.95 | $181.49 | 26.0M |
| 2022-07-19 | -1.48 | $178.69 | 24.2M |
| 2022-07-18 | -38.41 | $172.60 | 23.0M |
| 2022-07-15 | -32.92 | $173.09 | 34.9M |
| 2022-07-14 | -55.89 | $169.56 | 25.1M |
| 2022-07-13 | -44.44 | $171.32 | 25.5M |
| 2022-07-12 | -43.46 | $171.47 | 23.9M |
| 2022-07-11 | -50.56 | $172.06 | 22.0M |
| 2022-07-08 | -47.26 | $175.59 | 20.5M |
| 2022-07-07 | -54.05 | $175.61 | 24.8M |
| 2022-07-06 | -68.86 | $171.55 | 25.7M |
| 2022-07-05 | -64.31 | $172.83 | 25.2M |
| 2022-07-01 | -69.35 | $171.41 | 24.6M |
| 2022-06-30 | -76.63 | $169.36 | 31.5M |
| 2022-06-29 | -71.91 | $170.69 | 21.3M |
| 2022-06-28 | -65.70 | $172.44 | 26.0M |
| 2022-06-27 | -53.98 | $175.74 | 24.7M |
| 2022-06-24 | -56.29 | $175.09 | 37.1M |
| 2022-06-23 | -74.96 | $169.83 | 27.1M |
| 2022-06-22 | -82.10 | $167.82 | 29.3M |
| 2022-06-21 | -80.97 | $168.14 | 34.7M |
| 2022-06-17 | -91.48 | $165.18 | 40.3M |
| 2022-06-16 | -96.02 | $163.90 | 43.8M |
| 2022-06-15 | -82.24 | $171.86 | 32.2M |
| 2022-06-14 | -92.93 | $169.38 | 30.3M |
| 2022-06-13 | -95.80 | $170.20 | 39.7M |
| 2022-06-10 | -64.49 | $178.59 | 37.2M |
| 2022-06-09 | -33.44 | $183.57 | 21.7M |
| 2022-06-08 | -13.57 | $187.95 | 21.5M |
| 2022-06-07 | -0.18 | $190.90 | 21.7M |
| 2022-06-06 | -7.06 | $187.87 | 24.7M |
| 2022-06-03 | -8.56 | $187.06 | 19.0M |
| 2022-06-02 | -12.36 | $188.76 | 24.9M |
| 2022-06-01 | -38.63 | $184.26 | 28.4M |
| 2022-05-31 | -34.44 | $185.31 | 29.8M |
| 2022-05-27 | -25.13 | $187.64 | 25.0M |
| 2022-05-26 | -44.79 | $182.72 | 25.7M |
| 2022-05-25 | -60.73 | $178.73 | 28.0M |
| 2022-05-24 | -73.35 | $175.57 | 26.9M |
| 2022-05-23 | -62.80 | $178.21 | 24.6M |
| 2022-05-20 | -71.52 | $176.08 | 42.2M |
| 2022-05-19 | -73.20 | $176.53 | 33.6M |
| 2022-05-18 | -79.55 | $176.24 | 36.1M |
| 2022-05-17 | -61.73 | $182.64 | 31.8M |
| 2022-05-16 | -76.82 | $177.22 | 28.2M |
| 2022-05-13 | -74.46 | $178.07 | 36.5M |
| 2022-05-12 | -89.69 | $172.60 | 53.0M |
| 2022-05-11 | -99.13 | $170.60 | 64.4M |
| 2022-05-10 | -88.84 | $174.95 | 53.7M |
| 2022-05-09 | -97.39 | $174.90 | 53.7M |
| 2022-05-06 | -91.63 | $182.58 | 45.5M |
| 2022-05-05 | -85.33 | $185.67 | 41.5M |
| 2022-05-04 | -50.31 | $193.52 | 38.8M |
| 2022-05-03 | -77.42 | $188.49 | 30.2M |
| 2022-05-02 | -83.33 | $186.89 | 38.0M |
| 2022-04-29 | -98.24 | $184.95 | 41.2M |
| 2022-04-28 | -76.79 | $190.45 | 37.4M |
| 2022-04-27 | -97.25 | $186.96 | 37.8M |
| 2022-04-26 | -98.95 | $187.74 | 40.5M |
| 2022-04-25 | -79.86 | $193.85 | 35.6M |
| 2022-04-22 | -98.05 | $192.68 | 35.7M |
| 2022-04-21 | -88.27 | $197.80 | 31.5M |
| 2022-04-20 | -60.60 | $202.33 | 20.5M |
| 2022-04-19 | -65.30 | $201.56 | 22.8M |
| 2022-04-18 | -89.37 | $197.62 | 22.2M |
| 2022-04-14 | -81.19 | $198.96 | 27.1M |
| 2022-04-13 | -69.27 | $200.91 | 22.3M |
| 2022-04-12 | -92.18 | $197.16 | 33.7M |
| 2022-04-11 | -81.10 | $196.54 | 33.7M |
| 2022-04-08 | -70.59 | $197.87 | 25.2M |
| 2022-04-07 | -62.79 | $199.46 | 29.3M |
| 2022-04-06 | -59.60 | $200.11 | 34.9M |
| 2022-04-05 | -45.46 | $202.99 | 26.5M |
| 2022-04-04 | -21.31 | $207.91 | 20.3M |
| 2022-04-01 | -22.98 | $207.57 | 25.9M |
| 2022-03-31 | -34.27 | $205.27 | 26.8M |
| 2022-03-30 | -23.52 | $207.46 | 26.3M |
| 2022-03-29 | -2.65 | $211.71 | 29.6M |
| 2022-03-28 | -15.38 | $206.19 | 19.0M |
| 2022-03-25 | -15.79 | $206.12 | 19.4M |
| 2022-03-24 | -17.45 | $205.84 | 19.8M |
| 2022-03-23 | -23.43 | $203.90 | 19.8M |
| 2022-03-22 | -6.18 | $207.50 | 24.7M |
| 2022-03-21 | -13.52 | $205.44 | 26.7M |
| 2022-03-18 | -0.92 | $207.27 | 37.1M |
| 2022-03-17 | -1.09 | $205.11 | 25.8M |
| 2022-03-16 | -27.55 | $201.94 | 31.9M |
| 2022-03-15 | -59.38 | $195.78 | 25.5M |
| 2022-03-14 | -75.25 | $192.71 | 35.0M |
| 2022-03-11 | -54.47 | $196.73 | 25.0M |
| 2022-03-10 | -43.21 | $199.92 | 25.7M |
| 2022-03-09 | -41.51 | $200.28 | 29.0M |
| 2022-03-08 | -67.49 | $194.79 | 45.7M |
| 2022-03-07 | -72.55 | $193.72 | 39.3M |
| 2022-03-04 | -49.17 | $198.66 | 31.7M |
| 2022-03-03 | -34.22 | $201.82 | 30.1M |
| 2022-03-02 | -22.76 | $204.24 | 30.0M |
| 2022-03-01 | -45.24 | $199.49 | 40.6M |
| 2022-02-28 | -27.12 | $203.32 | 35.0M |
| 2022-02-25 | -31.00 | $202.50 | 33.7M |
| 2022-02-24 | -52.11 | $198.04 | 52.2M |
| 2022-02-23 | -76.67 | $192.98 | 31.5M |
| 2022-02-22 | -59.11 | $196.66 | 31.8M |
| 2022-02-18 | -45.71 | $199.47 | 36.3M |
| 2022-02-17 | -37.45 | $201.20 | 27.1M |
| 2022-02-16 | -12.21 | $206.49 | 30.1M |
| 2022-02-15 | -15.91 | $206.06 | 25.9M |
| 2022-02-14 | -48.30 | $200.68 | 32.3M |
| 2022-02-11 | -49.49 | $201.38 | 41.5M |
| 2022-02-10 | -49.00 | $203.44 | 44.8M |
| 2022-02-09 | -40.81 | $206.61 | 27.3M |
| 2022-02-08 | -53.12 | $202.76 | 28.3M |
| 2022-02-07 | -63.98 | $199.36 | 33.2M |
| 2022-02-04 | -68.13 | $198.38 | 34.3M |
| 2022-02-03 | -70.80 | $197.53 | 39.6M |
| 2022-02-02 | -64.97 | $201.34 | 42.8M |
| 2022-02-01 | -60.89 | $203.36 | 43.4M |
| 2022-01-31 | -66.32 | $201.24 | 53.4M |
| 2022-01-28 | -81.66 | $195.25 | 65.9M |
| 2022-01-27 | -97.48 | $191.52 | 59.8M |
| 2022-01-26 | -86.80 | $195.97 | 71.5M |
| 2022-01-25 | -78.80 | $198.84 | 61.1M |
| 2022-01-24 | -71.31 | $201.53 | 85.9M |
| 2022-01-21 | -100.00 | $196.99 | 85.8M |
| 2022-01-20 | -98.43 | $200.75 | 50.5M |
| 2022-01-19 | -99.69 | $204.45 | 46.2M |
| 2022-01-18 | -98.47 | $207.83 | 49.5M |
| 2022-01-14 | -69.79 | $214.31 | 42.0M |
| 2022-01-13 | -71.42 | $214.01 | 34.5M |
| 2022-01-12 | -60.64 | $215.99 | 35.3M |
| 2022-01-11 | -51.82 | $217.61 | 35.2M |
| 2022-01-10 | -64.29 | $215.32 | 45.8M |
| 2022-01-07 | -60.21 | $216.07 | 31.6M |
| 2022-01-06 | -46.43 | $218.60 | 39.1M |
| 2022-01-05 | -53.18 | $217.36 | 40.6M |
| 2022-01-04 | -11.70 | $224.98 | 22.0M |
| 2022-01-03 | -7.64 | $225.32 | 30.6M |
| 2021-12-31 | -23.00 | $222.45 | 24.0M |
| 2021-12-30 | -20.30 | $222.93 | 23.6M |
| 2021-12-29 | -19.97 | $222.99 | 19.4M |
| 2021-12-28 | -21.32 | $222.75 | 23.1M |
| 2021-12-27 | -14.62 | $224.12 | 24.2M |
| 2021-12-23 | -26.18 | $222.04 | 22.1M |
| 2021-12-22 | -50.41 | $220.28 | 32.4M |
| 2021-12-21 | -61.14 | $218.18 | 38.5M |
| 2021-12-20 | -87.55 | $212.12 | 50.0M |
| 2021-12-17 | -80.97 | $215.14 | 63.1M |
| 2021-12-16 | -91.92 | $213.18 | 52.7M |
| 2021-12-15 | -75.97 | $217.58 | 51.3M |
| 2021-12-14 | -94.49 | $214.18 | 36.5M |
| 2021-12-13 | -88.13 | $216.04 | 33.5M |
| 2021-12-10 | -74.33 | $219.91 | 32.9M |
| 2021-12-09 | -72.16 | $220.52 | 34.8M |
| 2021-12-08 | -55.22 | $225.63 | 36.5M |
| 2021-12-07 | -61.80 | $224.10 | 44.7M |
| 2021-12-06 | -80.13 | $219.02 | 43.9M |
| 2021-12-03 | -93.70 | $214.71 | 64.4M |
| 2021-12-02 | -80.65 | $219.21 | 64.3M |
| 2021-12-01 | -99.65 | $213.26 | 69.3M |
| 2021-11-30 | -91.99 | $218.17 | 64.9M |
| 2021-11-29 | -87.63 | $222.71 | 46.0M |
| 2021-11-26 | -87.07 | $222.85 | 62.6M |
| 2021-11-24 | -65.41 | $231.58 | 24.1M |
| 2021-11-23 | -62.64 | $231.33 | 33.8M |
| 2021-11-22 | -60.73 | $231.73 | 31.0M |
| 2021-11-19 | -56.01 | $232.72 | 34.0M |
| 2021-11-18 | -45.80 | $234.86 | 30.6M |
| 2021-11-17 | -41.03 | $235.86 | 26.5M |
| 2021-11-16 | -26.10 | $238.99 | 21.9M |
| 2021-11-15 | -28.20 | $238.55 | 27.4M |
| 2021-11-12 | -23.66 | $239.50 | 20.5M |
| 2021-11-11 | -24.81 | $239.26 | 18.0M |
| 2021-11-10 | -33.92 | $237.35 | 32.5M |
| 2021-11-09 | -13.44 | $241.15 | 29.9M |
| 2021-11-08 | -7.71 | $242.56 | 31.3M |
| 2021-11-05 | -6.75 | $241.81 | 42.0M |
| 2021-11-04 | -11.32 | $238.55 | 26.5M |
| 2021-11-03 | -5.86 | $238.64 | 47.6M |
| 2021-11-02 | -2.21 | $234.45 | 24.9M |
| 2021-11-01 | -1.26 | $233.96 | 35.5M |
| 2021-10-29 | -19.13 | $228.05 | 20.8M |
| 2021-10-28 | -18.70 | $228.11 | 22.9M |
| 2021-10-27 | -50.64 | $223.65 | 27.1M |
| 2021-10-26 | -20.63 | $227.84 | 25.3M |
| 2021-10-25 | -3.10 | $229.57 | 16.4M |
| 2021-10-22 | -13.06 | $227.41 | 16.9M |
| 2021-10-21 | -8.65 | $227.95 | 17.9M |
| 2021-10-20 | -8.93 | $227.37 | 18.1M |
| 2021-10-19 | -21.80 | $225.87 | 15.5M |
| 2021-10-18 | -26.85 | $225.03 | 19.1M |
| 2021-10-15 | -22.90 | $225.16 | 27.6M |
| 2021-10-14 | -13.45 | $225.87 | 18.2M |
| 2021-10-13 | -37.96 | $222.57 | 19.7M |
| 2021-10-12 | -45.77 | $221.52 | 18.8M |
| 2021-10-11 | -54.75 | $220.31 | 15.9M |
| 2021-10-08 | -45.32 | $221.58 | 18.0M |
| 2021-10-07 | -32.84 | $223.26 | 24.3M |
| 2021-10-06 | -58.02 | $219.87 | 32.9M |
| 2021-10-05 | -49.48 | $221.02 | 20.4M |
| 2021-10-04 | -59.13 | $220.26 | 32.6M |
| 2021-10-01 | -45.47 | $222.28 | 32.6M |
| 2021-09-30 | -71.00 | $218.75 | 33.2M |
| 2021-09-29 | -57.75 | $220.82 | 23.6M |
| 2021-09-28 | -54.74 | $221.29 | 39.9M |
| 2021-09-27 | -21.77 | $226.44 | 29.7M |
| 2021-09-24 | -43.47 | $223.05 | 28.9M |
| 2021-09-23 | -32.20 | $224.81 | 31.1M |
| 2021-09-22 | -57.23 | $220.90 | 32.1M |
| 2021-09-21 | -78.87 | $217.52 | 26.7M |
| 2021-09-20 | -80.99 | $217.19 | 45.0M |
| 2021-09-17 | -39.96 | $222.48 | 40.0M |
| 2021-09-16 | -39.93 | $222.19 | 22.4M |
| 2021-09-15 | -40.76 | $222.03 | 27.6M |
| 2021-09-14 | -51.15 | $220.04 | 30.3M |
| 2021-09-13 | -36.33 | $222.88 | 34.7M |
| 2021-09-10 | -42.90 | $221.62 | 24.4M |
| 2021-09-09 | -31.47 | $223.81 | 27.2M |
| 2021-09-08 | -30.90 | $223.92 | 25.2M |
| 2021-09-07 | -18.01 | $226.39 | 19.2M |
| 2021-09-03 | -9.81 | $227.96 | 18.3M |
| 2021-09-02 | -4.28 | $229.02 | 22.8M |
| 2021-09-01 | -4.56 | $227.44 | 20.5M |
| 2021-08-31 | -8.58 | $225.92 | 20.8M |
| 2021-08-30 | -11.22 | $225.48 | 20.7M |
| 2021-08-27 | -3.79 | $226.41 | 34.0M |
| 2021-08-26 | -34.48 | $220.20 | 22.4M |
| 2021-08-25 | -18.24 | $222.56 | 21.5M |
| 2021-08-24 | -23.61 | $221.78 | 18.7M |
| 2021-08-23 | -38.47 | $219.62 | 25.8M |
| 2021-08-20 | -66.69 | $215.52 | 31.8M |
| 2021-08-19 | -91.33 | $211.94 | 38.1M |
| 2021-08-18 | -93.37 | $214.51 | 29.1M |
| 2021-08-17 | -76.88 | $216.40 | 35.2M |
| 2021-08-16 | -44.01 | $219.07 | 24.1M |
| 2021-08-13 | -25.25 | $221.13 | 20.8M |
| 2021-08-12 | -12.69 | $223.16 | 23.3M |
| 2021-08-11 | -9.41 | $223.69 | 25.7M |
| 2021-08-10 | -16.15 | $222.60 | 22.7M |
| 2021-08-09 | -21.45 | $222.16 | 17.2M |
| 2021-08-06 | -19.62 | $223.39 | 24.4M |
| 2021-08-05 | -27.24 | $222.03 | 23.9M |
| 2021-08-04 | -49.22 | $218.11 | 25.6M |
| 2021-08-03 | -33.80 | $220.86 | 27.8M |
| 2021-08-02 | -46.59 | $219.95 | 24.2M |
| 2021-07-30 | -47.89 | $221.05 | 28.5M |
| 2021-07-29 | -41.51 | $222.52 | 22.6M |
| 2021-07-28 | -48.89 | $220.82 | 33.0M |
| 2021-07-27 | -62.79 | $217.62 | 35.1M |
| 2021-07-26 | -52.68 | $220.19 | 22.2M |
| 2021-07-23 | -56.90 | $219.55 | 23.7M |
| 2021-07-22 | -61.08 | $218.53 | 32.9M |
| 2021-07-21 | -46.59 | $222.06 | 28.3M |
| 2021-07-20 | -62.03 | $218.30 | 40.8M |
| 2021-07-19 | -89.00 | $211.73 | 58.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.48
2026-07-16
Close Price
$295.59
Vol: 24.0M
Average Directional Index - Detailed Analysis
Minimum
7.04
Average
18.27
Maximum
48.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.48 | $295.59 | 24.0M |
| 2026-07-15 | 8.51 | $295.77 | 18.8M |
| 2026-07-14 | 8.45 | $294.51 | 18.3M |
| 2026-07-13 | 8.24 | $293.48 | 19.4M |
| 2026-07-10 | 7.97 | $295.99 | 15.9M |
| 2026-07-09 | 7.80 | $297.24 | 16.5M |
| 2026-07-08 | 7.74 | $293.48 | 24.1M |
| 2026-07-07 | 7.34 | $296.19 | 18.1M |
| 2026-07-06 | 7.37 | $298.90 | 18.6M |
| 2026-07-02 | 7.69 | $297.58 | 21.2M |
| 2026-07-01 | 8.02 | $299.32 | 20.6M |
| 2026-06-30 | 8.05 | $300.45 | 23.2M |
| 2026-06-29 | 8.26 | $298.97 | 24.8M |
| 2026-06-26 | 8.70 | $299.83 | 39.8M |
| 2026-06-25 | 9.03 | $298.91 | 27.7M |
| 2026-06-24 | 9.28 | $296.69 | 28.7M |
| 2026-06-23 | 9.72 | $295.32 | 26.8M |
| 2026-06-22 | 10.07 | $298.18 | 22.8M |
| 2026-06-18 | 10.35 | $295.59 | 32.5M |
| 2026-06-17 | 10.76 | $289.88 | 39.9M |
| 2026-06-16 | 11.17 | $292.08 | 23.8M |
| 2026-06-15 | 11.64 | $294.64 | 23.9M |
| 2026-06-12 | 11.87 | $292.95 | 34.4M |
| 2026-06-11 | 12.33 | $290.41 | 41.5M |
| 2026-06-10 | 12.64 | $282.05 | 39.3M |
| 2026-06-09 | 12.72 | $285.02 | 41.8M |
| 2026-06-08 | 12.80 | $284.11 | 27.3M |
| 2026-06-05 | 13.46 | $281.65 | 35.8M |
| 2026-06-04 | 14.16 | $292.01 | 24.3M |
| 2026-06-03 | 14.13 | $287.67 | 29.2M |
| 2026-06-02 | 14.39 | $291.66 | 18.4M |
| 2026-06-01 | 14.46 | $288.98 | 23.8M |
| 2026-05-29 | 14.65 | $290.43 | 27.0M |
| 2026-05-28 | 14.60 | $292.03 | 23.7M |
| 2026-05-27 | 14.55 | $290.37 | 24.5M |
| 2026-05-26 | 14.34 | $290.51 | 24.5M |
| 2026-05-22 | 14.21 | $285.12 | 23.8M |
| 2026-05-21 | 14.41 | $282.49 | 31.7M |
| 2026-05-20 | 14.89 | $279.87 | 31.6M |
| 2026-05-19 | 15.59 | $273.00 | 30.3M |
| 2026-05-18 | 15.76 | $275.97 | 27.2M |
| 2026-05-15 | 16.27 | $277.60 | 35.4M |
| 2026-05-14 | 17.09 | $284.45 | 17.4M |
| 2026-05-13 | 17.38 | $282.67 | 20.7M |
| 2026-05-12 | 17.91 | $282.57 | 27.4M |
| 2026-05-11 | 18.47 | $285.33 | 20.2M |
| 2026-05-08 | 18.21 | $284.17 | 22.5M |
| 2026-05-07 | 18.14 | $282.26 | 28.4M |
| 2026-05-06 | 18.06 | $286.80 | 23.3M |
| 2026-05-05 | 17.66 | $282.56 | 24.9M |
| 2026-05-04 | 17.62 | $277.88 | 28.6M |
| 2026-05-01 | 17.79 | $279.28 | 28.9M |
| 2026-04-30 | 18.07 | $277.97 | 29.2M |
| 2026-04-29 | 18.53 | $272.08 | 29.4M |
| 2026-04-28 | 19.44 | $273.91 | 24.1M |
| 2026-04-27 | 20.07 | $277.14 | 23.4M |
| 2026-04-24 | 20.30 | $276.65 | 21.6M |
| 2026-04-23 | 20.54 | $275.52 | 32.9M |
| 2026-04-22 | 20.83 | $276.48 | 20.3M |
| 2026-04-21 | 20.74 | $274.51 | 32.2M |
| 2026-04-20 | 20.64 | $277.35 | 23.0M |
| 2026-04-17 | 20.72 | $275.78 | 46.5M |
| 2026-04-16 | 20.80 | $269.95 | 30.8M |
| 2026-04-15 | 21.55 | $269.39 | 21.7M |
| 2026-04-14 | 22.42 | $268.72 | 24.3M |
| 2026-04-13 | 23.36 | $265.07 | 23.8M |
| 2026-04-10 | 24.42 | $261.30 | 22.4M |
| 2026-04-09 | 25.25 | $261.96 | 26.8M |
| 2026-04-08 | 26.13 | $260.47 | 46.7M |
| 2026-04-07 | 26.99 | $252.91 | 34.9M |
| 2026-04-06 | 26.83 | $252.36 | 22.2M |
| 2026-04-02 | 26.72 | $251.29 | 30.4M |
| 2026-04-01 | 26.52 | $249.56 | 51.3M |
| 2026-03-31 | 26.61 | $248.00 | 58.7M |
| 2026-03-30 | 26.24 | $239.61 | 51.3M |
| 2026-03-27 | 25.33 | $243.10 | 48.1M |
| 2026-03-26 | 24.61 | $247.44 | 46.8M |
| 2026-03-25 | 24.19 | $251.82 | 45.7M |
| 2026-03-24 | 23.94 | $248.78 | 45.2M |
| 2026-03-23 | 23.23 | $247.45 | 78.7M |
| 2026-03-20 | 22.59 | $242.22 | 76.7M |
| 2026-03-19 | 21.29 | $247.63 | 59.2M |
| 2026-03-18 | 20.05 | $246.02 | 43.2M |
| 2026-03-17 | 18.99 | $250.05 | 40.6M |
| 2026-03-16 | 18.09 | $248.92 | 48.8M |
| 2026-03-13 | 17.11 | $246.59 | 53.9M |
| 2026-03-12 | 15.94 | $247.41 | 61.8M |
| 2026-03-11 | 14.78 | $252.85 | 50.4M |
| 2026-03-10 | 13.85 | $253.36 | 55.9M |
| 2026-03-09 | 13.01 | $253.62 | 65.4M |
| 2026-03-06 | 11.68 | $250.89 | 64.2M |
| 2026-03-05 | 10.70 | $256.76 | 60.4M |
| 2026-03-04 | 10.05 | $261.76 | 38.0M |
| 2026-03-03 | 9.87 | $259.24 | 59.5M |
| 2026-03-02 | 9.39 | $263.81 | 53.5M |
| 2026-02-27 | 9.42 | $261.41 | 40.6M |
| 2026-02-26 | 9.73 | $265.99 | 41.2M |
| 2026-02-25 | 10.09 | $264.58 | 26.0M |
| 2026-02-24 | 10.60 | $263.33 | 34.9M |
| 2026-02-23 | 11.01 | $260.49 | 44.0M |
| 2026-02-20 | 11.44 | $264.61 | 47.1M |
| 2026-02-19 | 11.62 | $264.60 | 31.0M |
| 2026-02-18 | 12.18 | $263.99 | 36.0M |
| 2026-02-17 | 12.65 | $263.04 | 33.7M |
| 2026-02-13 | 13.13 | $262.96 | 45.4M |
| 2026-02-12 | 13.62 | $259.54 | 47.6M |
| 2026-02-11 | 14.14 | $264.95 | 41.8M |
| 2026-02-10 | 14.59 | $266.16 | 24.7M |
| 2026-02-09 | 14.48 | $266.88 | 29.1M |
| 2026-02-06 | 14.47 | $265.02 | 43.4M |
| 2026-02-05 | 14.69 | $255.83 | 48.3M |
| 2026-02-04 | 15.46 | $260.52 | 48.8M |
| 2026-02-03 | 15.96 | $262.78 | 54.6M |
| 2026-02-02 | 16.27 | $262.18 | 42.9M |
| 2026-01-30 | 16.77 | $259.65 | 59.2M |
| 2026-01-29 | 17.40 | $263.37 | 43.9M |
| 2026-01-28 | 17.84 | $263.30 | 37.1M |
| 2026-01-27 | 17.82 | $264.73 | 27.0M |
| 2026-01-26 | 18.01 | $263.98 | 32.1M |
| 2026-01-23 | 18.07 | $264.81 | 42.6M |
| 2026-01-22 | 17.99 | $269.79 | 35.1M |
| 2026-01-21 | 17.03 | $267.79 | 60.0M |
| 2026-01-20 | 16.31 | $262.58 | 47.9M |
| 2026-01-16 | 15.93 | $265.76 | 33.8M |
| 2026-01-15 | 14.78 | $265.51 | 33.5M |
| 2026-01-14 | 13.59 | $263.19 | 37.2M |
| 2026-01-13 | 12.71 | $261.35 | 33.9M |
| 2026-01-12 | 11.86 | $261.50 | 28.4M |
| 2026-01-09 | 11.10 | $260.23 | 36.3M |
| 2026-01-08 | 10.31 | $258.27 | 38.0M |
| 2026-01-07 | 9.80 | $255.48 | 33.1M |
| 2026-01-06 | 9.53 | $256.08 | 40.7M |
| 2026-01-05 | 9.31 | $252.73 | 37.4M |
| 2026-01-02 | 9.46 | $248.78 | 40.0M |
| 2025-12-31 | 9.58 | $246.16 | 35.4M |
| 2025-12-30 | 9.54 | $248.03 | 22.1M |
| 2025-12-29 | 9.81 | $249.88 | 25.2M |
| 2025-12-26 | 10.32 | $251.42 | 17.4M |
| 2025-12-24 | 10.69 | $252.71 | 12.1M |
| 2025-12-23 | 10.97 | $252.08 | 25.0M |
| 2025-12-22 | 11.20 | $253.58 | 40.5M |
| 2025-12-19 | 11.33 | $250.79 | 43.6M |
| 2025-12-18 | 11.84 | $248.71 | 39.1M |
| 2025-12-17 | 12.38 | $247.24 | 38.1M |
| 2025-12-16 | 12.95 | $249.90 | 43.1M |
| 2025-12-15 | 13.46 | $251.93 | 43.1M |
| 2025-12-12 | 13.50 | $253.85 | 57.7M |
| 2025-12-11 | 13.26 | $257.80 | 41.3M |
| 2025-12-10 | 12.85 | $254.81 | 51.1M |
| 2025-12-09 | 12.58 | $251.39 | 30.2M |
| 2025-12-08 | 12.75 | $250.87 | 29.1M |
| 2025-12-05 | 12.94 | $250.77 | 37.0M |
| 2025-12-04 | 13.16 | $251.82 | 40.2M |
| 2025-12-03 | 13.39 | $249.63 | 32.8M |
| 2025-12-02 | 13.98 | $245.17 | 31.9M |
| 2025-12-01 | 14.51 | $245.62 | 36.9M |
| 2025-11-28 | 15.11 | $248.75 | 18.9M |
| 2025-11-26 | 15.86 | $247.30 | 34.6M |
| 2025-11-25 | 16.66 | $245.13 | 46.2M |
| 2025-11-24 | 17.18 | $239.90 | 36.1M |
| 2025-11-21 | 17.00 | $235.60 | 99.5M |
| 2025-11-20 | 16.28 | $229.11 | 95.5M |
| 2025-11-19 | 15.53 | $233.43 | 57.3M |
| 2025-11-18 | 15.05 | $233.47 | 63.1M |
| 2025-11-17 | 14.35 | $232.76 | 55.8M |
| 2025-11-14 | 13.68 | $237.48 | 58.3M |
| 2025-11-13 | 13.11 | $236.79 | 65.7M |
| 2025-11-12 | 12.75 | $243.64 | 34.5M |
| 2025-11-11 | 13.23 | $244.24 | 27.4M |
| 2025-11-10 | 13.49 | $244.03 | 31.2M |
| 2025-11-07 | 13.77 | $241.61 | 55.0M |
| 2025-11-06 | 13.52 | $240.35 | 40.6M |
| 2025-11-05 | 13.70 | $244.68 | 38.2M |
| 2025-11-04 | 14.10 | $241.20 | 34.5M |
| 2025-11-03 | 14.27 | $245.44 | 28.9M |
| 2025-10-31 | 14.64 | $246.23 | 37.3M |
| 2025-10-30 | 15.18 | $244.85 | 44.5M |
| 2025-10-29 | 15.88 | $246.84 | 56.2M |
| 2025-10-28 | 16.62 | $248.96 | 28.1M |
| 2025-10-27 | 17.14 | $250.30 | 31.8M |
| 2025-10-24 | 17.50 | $249.43 | 26.6M |
| 2025-10-23 | 18.00 | $246.42 | 28.6M |
| 2025-10-22 | 18.87 | $243.34 | 46.6M |
| 2025-10-21 | 19.76 | $246.99 | 26.3M |
| 2025-10-20 | 20.27 | $248.16 | 32.5M |
| 2025-10-17 | 20.72 | $243.41 | 55.4M |
| 2025-10-16 | 21.57 | $245.06 | 52.7M |
| 2025-10-15 | 22.10 | $250.33 | 45.4M |
| 2025-10-14 | 22.18 | $247.90 | 45.3M |
| 2025-10-13 | 22.63 | $244.41 | 36.3M |
| 2025-10-10 | 23.79 | $237.79 | 70.6M |
| 2025-10-09 | 25.01 | $245.13 | 26.2M |
| 2025-10-08 | 25.16 | $246.72 | 25.8M |
| 2025-10-07 | 25.36 | $244.16 | 31.8M |
| 2025-10-06 | 25.56 | $246.81 | 31.5M |
| 2025-10-03 | 25.20 | $245.83 | 34.6M |
| 2025-10-02 | 24.87 | $244.02 | 28.7M |
| 2025-10-01 | 24.98 | $242.49 | 28.5M |
| 2025-09-30 | 25.23 | $241.96 | 33.4M |
| 2025-09-29 | 25.62 | $241.62 | 26.4M |
| 2025-09-26 | 25.75 | $241.34 | 28.9M |
| 2025-09-25 | 26.05 | $239.29 | 37.2M |
| 2025-09-24 | 26.57 | $241.60 | 36.0M |
| 2025-09-23 | 26.34 | $243.84 | 41.9M |
| 2025-09-22 | 25.66 | $244.39 | 53.6M |
| 2025-09-19 | 25.21 | $242.98 | 56.1M |
| 2025-09-18 | 24.41 | $244.84 | 49.2M |
| 2025-09-17 | 23.60 | $238.89 | 80.0M |
| 2025-09-16 | 22.84 | $238.28 | 37.1M |
| 2025-09-15 | 22.65 | $239.35 | 33.0M |
| 2025-09-12 | 22.03 | $238.34 | 46.1M |
| 2025-09-11 | 21.38 | $240.80 | 43.6M |
| 2025-09-10 | 20.69 | $236.43 | 33.9M |
| 2025-09-09 | 20.27 | $236.85 | 35.4M |
| 2025-09-08 | 19.86 | $238.25 | 31.5M |
| 2025-09-05 | 19.23 | $237.77 | 47.5M |
| 2025-09-04 | 18.57 | $236.59 | 30.3M |
| 2025-09-03 | 18.20 | $233.67 | 33.3M |
| 2025-09-02 | 17.99 | $233.90 | 33.1M |
| 2025-08-29 | 17.86 | $235.17 | 29.3M |
| 2025-08-28 | 17.17 | $236.22 | 25.0M |
| 2025-08-27 | 16.24 | $235.94 | 25.4M |
| 2025-08-26 | 15.34 | $234.28 | 25.1M |
| 2025-08-25 | 14.52 | $232.36 | 28.5M |
| 2025-08-22 | 13.71 | $234.83 | 58.2M |
| 2025-08-21 | 12.87 | $225.97 | 24.5M |
| 2025-08-20 | 13.07 | $225.41 | 29.2M |
| 2025-08-19 | 13.28 | $226.21 | 25.0M |
| 2025-08-18 | 13.14 | $227.96 | 20.1M |
| 2025-08-15 | 12.76 | $227.13 | 33.6M |
| 2025-08-14 | 12.37 | $228.24 | 55.9M |
| 2025-08-13 | 11.93 | $231.22 | 41.7M |
| 2025-08-12 | 11.17 | $226.81 | 44.0M |
| 2025-08-11 | 10.89 | $220.27 | 25.2M |
| 2025-08-08 | 11.37 | $220.32 | 28.3M |
| 2025-08-07 | 11.90 | $219.84 | 37.1M |
| 2025-08-06 | 12.45 | $220.56 | 23.1M |
| 2025-08-05 | 12.89 | $220.85 | 31.3M |
| 2025-08-04 | 13.35 | $219.73 | 35.0M |
| 2025-08-01 | 13.60 | $214.92 | 63.9M |
| 2025-07-31 | 13.33 | $219.39 | 42.9M |
| 2025-07-30 | 14.01 | $221.56 | 48.9M |
| 2025-07-29 | 14.55 | $222.69 | 28.7M |
| 2025-07-28 | 14.76 | $224.12 | 24.9M |
| 2025-07-25 | 14.71 | $224.38 | 24.6M |
| 2025-07-24 | 14.78 | $223.55 | 29.4M |
| 2025-07-23 | 14.66 | $226.68 | 37.5M |
| 2025-07-22 | 14.43 | $223.27 | 30.9M |
| 2025-07-21 | 14.59 | $221.43 | 28.2M |
| 2025-07-18 | 14.66 | $222.33 | 49.0M |
| 2025-07-17 | 14.58 | $223.92 | 43.5M |
| 2025-07-16 | 14.67 | $221.02 | 48.2M |
| 2025-07-15 | 15.16 | $218.82 | 44.2M |
| 2025-07-14 | 15.35 | $223.19 | 24.6M |
| 2025-07-11 | 15.12 | $221.70 | 31.6M |
| 2025-07-10 | 14.77 | $224.80 | 33.9M |
| 2025-07-09 | 14.16 | $223.65 | 32.4M |
| 2025-07-08 | 13.79 | $221.25 | 36.3M |
| 2025-07-07 | 13.59 | $219.73 | 41.6M |
| 2025-07-03 | 13.38 | $223.08 | 23.5M |
| 2025-07-02 | 12.51 | $221.03 | 35.7M |
| 2025-07-01 | 11.85 | $218.01 | 43.9M |
| 2025-06-30 | 11.23 | $215.79 | 25.6M |
| 2025-06-27 | 11.08 | $215.48 | 47.7M |
| 2025-06-26 | 10.93 | $215.41 | 26.3M |
| 2025-06-25 | 11.02 | $211.97 | 27.7M |
| 2025-06-24 | 11.25 | $214.47 | 31.8M |
| 2025-06-23 | 11.40 | $211.77 | 35.5M |
| 2025-06-20 | 11.97 | $209.21 | 37.0M |
| 2025-06-18 | 12.37 | $209.65 | 42.9M |
| 2025-06-17 | 12.79 | $208.55 | 32.8M |
| 2025-06-16 | 13.36 | $210.77 | 29.0M |
| 2025-06-13 | 13.77 | $208.89 | 60.6M |
| 2025-06-12 | 14.28 | $212.78 | 25.4M |
| 2025-06-11 | 14.29 | $213.63 | 31.1M |
| 2025-06-10 | 14.02 | $214.51 | 30.2M |
| 2025-06-09 | 13.65 | $213.36 | 34.0M |
| 2025-06-06 | 13.38 | $211.90 | 32.1M |
| 2025-06-05 | 13.35 | $208.53 | 35.8M |
| 2025-06-04 | 13.58 | $208.44 | 27.2M |
| 2025-06-03 | 13.66 | $209.03 | 37.7M |
| 2025-06-02 | 13.79 | $205.71 | 30.3M |
| 2025-05-30 | 14.39 | $205.07 | 37.8M |
| 2025-05-29 | 14.90 | $206.12 | 32.8M |
| 2025-05-28 | 15.30 | $205.51 | 26.0M |
| 2025-05-27 | 15.64 | $207.70 | 31.7M |
| 2025-05-23 | 16.02 | $202.56 | 29.1M |
| 2025-05-22 | 16.79 | $203.20 | 31.8M |
| 2025-05-21 | 17.51 | $203.21 | 36.7M |
| 2025-05-20 | 18.11 | $209.08 | 22.1M |
| 2025-05-19 | 18.04 | $208.97 | 25.9M |
| 2025-05-16 | 18.03 | $209.85 | 28.9M |
| 2025-05-15 | 17.80 | $208.13 | 21.6M |
| 2025-05-14 | 17.74 | $206.78 | 26.3M |
| 2025-05-13 | 17.52 | $208.63 | 28.3M |
| 2025-05-12 | 17.08 | $207.87 | 38.2M |
| 2025-05-09 | 16.62 | $200.81 | 17.2M |
| 2025-05-08 | 16.81 | $201.18 | 32.6M |
| 2025-05-07 | 17.02 | $197.42 | 24.0M |
| 2025-05-06 | 17.69 | $196.77 | 24.6M |
| 2025-05-05 | 18.38 | $198.94 | 20.8M |
| 2025-05-02 | 18.82 | $200.48 | 30.2M |
| 2025-05-01 | 19.27 | $196.07 | 33.2M |
| 2025-04-30 | 20.11 | $194.86 | 29.0M |
| 2025-04-29 | 21.11 | $196.09 | 20.1M |
| 2025-04-28 | 22.02 | $194.94 | 22.5M |
| 2025-04-25 | 23.06 | $194.12 | 25.0M |
| 2025-04-24 | 24.20 | $194.06 | 29.8M |
| 2025-04-23 | 25.40 | $190.25 | 44.9M |
| 2025-04-22 | 26.66 | $187.47 | 34.5M |
| 2025-04-21 | 27.19 | $182.74 | 26.0M |
| 2025-04-17 | 27.41 | $186.48 | 42.4M |
| 2025-04-16 | 27.94 | $184.97 | 35.1M |
| 2025-04-15 | 28.42 | $186.76 | 30.7M |
| 2025-04-14 | 29.21 | $186.53 | 35.2M |
| 2025-04-11 | 29.90 | $184.36 | 45.0M |
| 2025-04-10 | 30.27 | $181.71 | 67.5M |
| 2025-04-09 | 30.65 | $189.68 | 123.0M |
| 2025-04-08 | 31.05 | $174.82 | 61.1M |
| 2025-04-07 | 30.73 | $179.55 | 96.7M |
| 2025-04-04 | 30.38 | $181.19 | 92.6M |
| 2025-04-03 | 29.18 | $189.65 | 60.6M |
| 2025-04-02 | 28.62 | $202.66 | 36.6M |
| 2025-04-01 | 28.64 | $199.51 | 26.1M |
| 2025-03-31 | 28.29 | $199.49 | 32.3M |
| 2025-03-28 | 27.81 | $200.45 | 26.7M |
| 2025-03-27 | 27.65 | $204.61 | 24.0M |
| 2025-03-26 | 27.94 | $205.59 | 19.4M |
| 2025-03-25 | 28.34 | $207.70 | 17.8M |
| 2025-03-24 | 29.05 | $208.86 | 25.8M |
| 2025-03-21 | 29.79 | $203.79 | 39.5M |
| 2025-03-20 | 29.73 | $205.06 | 25.7M |
| 2025-03-19 | 29.93 | $206.37 | 31.6M |
| 2025-03-18 | 30.13 | $203.21 | 22.9M |
| 2025-03-17 | 29.62 | $205.45 | 26.9M |
| 2025-03-14 | 29.10 | $202.89 | 34.1M |
| 2025-03-13 | 27.92 | $198.10 | 31.3M |
| 2025-03-12 | 26.45 | $201.10 | 36.9M |
| 2025-03-11 | 25.07 | $200.75 | 51.5M |
| 2025-03-10 | 23.50 | $200.77 | 39.4M |
| 2025-03-07 | 21.86 | $205.95 | 43.5M |
| 2025-03-06 | 20.32 | $205.28 | 39.2M |
| 2025-03-05 | 18.87 | $208.47 | 35.8M |
| 2025-03-04 | 17.40 | $206.42 | 56.4M |
| 2025-03-03 | 15.86 | $208.78 | 36.3M |
| 2025-02-28 | 14.55 | $214.65 | 32.0M |
| 2025-02-27 | 13.49 | $212.39 | 29.4M |
| 2025-02-26 | 12.49 | $215.68 | 25.5M |
| 2025-02-25 | 11.71 | $215.41 | 33.7M |
| 2025-02-24 | 10.67 | $216.23 | 30.2M |
| 2025-02-21 | 9.74 | $217.80 | 45.0M |
| 2025-02-20 | 9.00 | $224.26 | 18.5M |
| 2025-02-19 | 8.92 | $226.43 | 16.2M |
| 2025-02-18 | 9.14 | $227.21 | 15.2M |
| 2025-02-14 | 9.43 | $225.97 | 13.6M |
| 2025-02-13 | 9.76 | $226.14 | 21.4M |
| 2025-02-12 | 9.84 | $223.62 | 25.6M |
| 2025-02-11 | 9.63 | $225.70 | 18.2M |
| 2025-02-10 | 9.81 | $227.02 | 14.6M |
| 2025-02-07 | 10.16 | $226.00 | 28.9M |
| 2025-02-06 | 10.52 | $228.65 | 18.8M |
| 2025-02-05 | 11.01 | $229.40 | 15.2M |
| 2025-02-04 | 11.48 | $226.93 | 18.0M |
| 2025-02-03 | 11.64 | $223.83 | 34.0M |
| 2025-01-31 | 11.56 | $226.48 | 35.3M |
| 2025-01-30 | 12.13 | $228.53 | 25.6M |
| 2025-01-29 | 12.60 | $226.23 | 20.3M |
| 2025-01-28 | 13.17 | $226.75 | 16.8M |
| 2025-01-27 | 13.66 | $226.50 | 27.5M |
| 2025-01-24 | 14.19 | $228.69 | 19.1M |
| 2025-01-23 | 14.74 | $229.33 | 20.9M |
| 2025-01-22 | 15.44 | $228.29 | 21.3M |
| 2025-01-21 | 15.99 | $229.79 | 26.1M |
| 2025-01-17 | 16.58 | $225.46 | 26.8M |
| 2025-01-16 | 17.34 | $224.49 | 21.0M |
| 2025-01-15 | 17.91 | $224.04 | 30.1M |
| 2025-01-14 | 18.54 | $219.72 | 25.4M |
| 2025-01-13 | 18.43 | $217.25 | 28.6M |
| 2025-01-10 | 17.88 | $216.83 | 37.4M |
| 2025-01-08 | 17.42 | $221.71 | 26.8M |
| 2025-01-07 | 17.32 | $222.72 | 28.8M |
| 2025-01-06 | 17.48 | $224.52 | 23.5M |
| 2025-01-03 | 18.01 | $224.43 | 24.5M |
| 2025-01-02 | 18.19 | $221.14 | 29.4M |
| 2024-12-31 | 18.30 | $220.96 | 26.2M |
| 2024-12-30 | 18.24 | $220.68 | 25.7M |
| 2024-12-27 | 17.94 | $222.39 | 27.0M |
| 2024-12-26 | 17.87 | $225.68 | 20.1M |
| 2024-12-24 | 17.94 | $223.39 | 13.4M |
| 2024-12-23 | 17.61 | $221.41 | 29.6M |
| 2024-12-20 | 17.05 | $221.92 | 53.9M |
| 2024-12-19 | 16.46 | $219.86 | 51.9M |
| 2024-12-18 | 15.96 | $220.84 | 52.3M |
| 2024-12-17 | 15.43 | $231.07 | 33.1M |
| 2024-12-16 | 16.17 | $234.44 | 32.3M |
| 2024-12-13 | 16.82 | $233.07 | 24.0M |
| 2024-12-12 | 17.62 | $234.68 | 21.5M |
| 2024-12-11 | 18.08 | $237.77 | 23.2M |
| 2024-12-10 | 18.16 | $236.70 | 19.9M |
| 2024-12-09 | 18.30 | $237.73 | 16.7M |
| 2024-12-06 | 18.15 | $238.93 | 20.8M |
| 2024-12-05 | 18.17 | $238.08 | 20.2M |
| 2024-12-04 | 18.19 | $240.89 | 19.9M |
| 2024-12-03 | 17.98 | $240.03 | 21.4M |
| 2024-12-02 | 17.73 | $241.75 | 25.3M |
| 2024-11-29 | 17.37 | $241.87 | 16.8M |
| 2024-11-27 | 16.76 | $240.95 | 19.5M |
| 2024-11-26 | 16.12 | $240.62 | 22.6M |
| 2024-11-25 | 15.61 | $242.40 | 33.5M |
| 2024-11-22 | 14.80 | $238.77 | 22.7M |
| 2024-11-21 | 14.43 | $234.44 | 28.7M |
| 2024-11-20 | 14.40 | $230.93 | 24.2M |
| 2024-11-19 | 14.90 | $230.63 | 26.0M |
| 2024-11-18 | 15.44 | $228.93 | 29.4M |
| 2024-11-15 | 15.78 | $228.48 | 37.9M |
| 2024-11-14 | 16.14 | $231.94 | 29.3M |
| 2024-11-13 | 16.05 | $235.11 | 25.9M |
| 2024-11-12 | 15.42 | $237.46 | 35.3M |
| 2024-11-11 | 14.48 | $241.70 | 29.2M |
| 2024-11-08 | 12.92 | $238.12 | 26.6M |
| 2024-11-07 | 11.58 | $236.38 | 35.0M |
| 2024-11-06 | 10.16 | $237.22 | 75.6M |
| 2024-11-05 | 8.74 | $224.23 | 26.4M |
| 2024-11-04 | 8.66 | $220.09 | 20.5M |
| 2024-11-01 | 8.98 | $218.98 | 21.2M |
| 2024-10-31 | 9.44 | $217.76 | 24.1M |
| 2024-10-30 | 9.92 | $221.44 | 19.8M |
| 2024-10-29 | 9.88 | $221.74 | 20.3M |
| 2024-10-28 | 10.23 | $222.46 | 19.9M |
| 2024-10-25 | 10.52 | $218.89 | 23.8M |
| 2024-10-24 | 10.98 | $219.72 | 18.4M |
| 2024-10-23 | 11.50 | $219.24 | 23.3M |
| 2024-10-22 | 12.02 | $221.26 | 15.8M |
| 2024-10-21 | 12.28 | $222.10 | 24.2M |
| 2024-10-18 | 12.34 | $225.65 | 20.0M |
| 2024-10-17 | 11.69 | $226.12 | 18.0M |
| 2024-10-16 | 11.01 | $226.74 | 27.7M |
| 2024-10-15 | 10.30 | $223.07 | 26.0M |
| 2024-10-14 | 9.73 | $222.89 | 19.3M |
| 2024-10-11 | 9.44 | $221.26 | 20.0M |
| 2024-10-10 | 9.31 | $216.85 | 24.6M |
| 2024-10-09 | 9.72 | $218.06 | 18.2M |
| 2024-10-08 | 9.93 | $217.58 | 18.1M |
| 2024-10-07 | 10.34 | $217.43 | 14.9M |
| 2024-10-04 | 10.77 | $219.15 | 27.9M |
| 2024-10-03 | 10.99 | $216.13 | 21.4M |
| 2024-10-02 | 11.49 | $217.59 | 14.5M |
| 2024-10-01 | 11.99 | $217.89 | 30.0M |
| 2024-09-30 | 12.51 | $220.89 | 22.0M |
| 2024-09-27 | 12.69 | $220.33 | 24.0M |
| 2024-09-26 | 12.73 | $218.85 | 25.0M |
| 2024-09-25 | 12.95 | $217.69 | 23.2M |
| 2024-09-24 | 13.26 | $221.13 | 20.9M |
| 2024-09-23 | 13.29 | $220.76 | 20.2M |
| 2024-09-20 | 13.23 | $221.57 | 34.6M |
| 2024-09-19 | 12.97 | $223.97 | 35.4M |
| 2024-09-18 | 12.66 | $219.45 | 54.1M |
| 2024-09-17 | 12.34 | $219.41 | 35.6M |
| 2024-09-16 | 12.33 | $217.61 | 23.3M |
| 2024-09-13 | 12.71 | $216.83 | 37.4M |
| 2024-09-12 | 13.24 | $211.61 | 27.7M |
| 2024-09-11 | 13.49 | $208.92 | 27.2M |
| 2024-09-10 | 13.21 | $208.31 | 23.0M |
| 2024-09-09 | 13.09 | $208.48 | 23.6M |
| 2024-09-06 | 13.17 | $207.90 | 34.6M |
| 2024-09-05 | 13.25 | $211.93 | 23.9M |
| 2024-09-04 | 13.79 | $212.99 | 23.7M |
| 2024-09-03 | 14.47 | $213.35 | 31.3M |
| 2024-08-30 | 15.12 | $220.08 | 23.0M |
| 2024-08-29 | 15.19 | $218.81 | 24.6M |
| 2024-08-28 | 15.25 | $217.26 | 19.7M |
| 2024-08-27 | 15.53 | $218.74 | 19.6M |
| 2024-08-26 | 15.62 | $220.45 | 24.9M |
| 2024-08-23 | 15.36 | $220.38 | 40.0M |
| 2024-08-22 | 15.23 | $213.56 | 18.1M |
| 2024-08-21 | 15.61 | $215.46 | 19.6M |
| 2024-08-20 | 16.10 | $212.69 | 21.7M |
| 2024-08-19 | 16.70 | $215.20 | 17.2M |
| 2024-08-16 | 17.23 | $212.60 | 30.4M |
| 2024-08-15 | 17.92 | $212.04 | 42.6M |
| 2024-08-14 | 18.75 | $206.68 | 25.3M |
| 2024-08-13 | 19.35 | $207.97 | 25.5M |
| 2024-08-12 | 19.92 | $204.60 | 20.4M |
| 2024-08-09 | 20.36 | $206.46 | 21.0M |
| 2024-08-08 | 20.93 | $206.89 | 26.6M |
| 2024-08-07 | 21.52 | $201.98 | 30.6M |
| 2024-08-06 | 22.14 | $204.40 | 37.1M |
| 2024-08-05 | 22.71 | $202.20 | 65.7M |
| 2024-08-02 | 23.05 | $208.92 | 66.9M |
| 2024-08-01 | 24.18 | $216.58 | 71.5M |
| 2024-07-31 | 24.37 | $223.86 | 52.4M |
| 2024-07-30 | 23.42 | $222.57 | 26.9M |
| 2024-07-29 | 22.77 | $221.73 | 33.9M |
| 2024-07-26 | 22.09 | $224.22 | 40.8M |
| 2024-07-25 | 21.20 | $220.57 | 45.1M |
| 2024-07-24 | 20.37 | $217.85 | 42.4M |
| 2024-07-23 | 19.51 | $222.63 | 44.9M |
| 2024-07-22 | 18.39 | $220.29 | 36.2M |
| 2024-07-19 | 17.43 | $216.84 | 37.9M |
| 2024-07-18 | 16.59 | $217.95 | 53.2M |
| 2024-07-17 | 15.51 | $222.25 | 66.1M |
| 2024-07-16 | 13.56 | $224.60 | 67.9M |
| 2024-07-15 | 11.60 | $217.19 | 48.9M |
| 2024-07-12 | 10.01 | $213.14 | 50.8M |
| 2024-07-11 | 8.63 | $210.68 | 65.4M |
| 2024-07-10 | 7.54 | $203.37 | 19.3M |
| 2024-07-09 | 7.44 | $201.40 | 17.9M |
| 2024-07-08 | 7.51 | $202.28 | 20.8M |
| 2024-07-05 | 7.32 | $200.87 | 17.3M |
| 2024-07-03 | 7.48 | $201.83 | 15.2M |
| 2024-07-02 | 7.29 | $201.88 | 17.2M |
| 2024-07-01 | 7.26 | $201.19 | 21.9M |
| 2024-06-28 | 7.23 | $202.89 | 35.0M |
| 2024-06-27 | 7.04 | $202.06 | 17.4M |
| 2024-06-26 | 7.24 | $200.03 | 19.3M |
| 2024-06-25 | 7.51 | $200.56 | 16.2M |
| 2024-06-24 | 7.84 | $201.22 | 22.3M |
| 2024-06-21 | 8.06 | $200.35 | 37.6M |
| 2024-06-20 | 8.28 | $199.90 | 28.0M |
| 2024-06-18 | 8.64 | $200.75 | 25.4M |
| 2024-06-17 | 9.04 | $200.40 | 25.6M |
| 2024-06-14 | 9.45 | $198.73 | 33.5M |
| 2024-06-13 | 9.74 | $201.94 | 28.0M |
| 2024-06-12 | 10.05 | $203.72 | 43.7M |
| 2024-06-11 | 9.92 | $200.64 | 23.8M |
| 2024-06-10 | 10.00 | $201.89 | 25.1M |
| 2024-06-07 | 10.19 | $201.20 | 26.0M |
| 2024-06-06 | 10.71 | $203.59 | 17.3M |
| 2024-06-05 | 10.82 | $205.06 | 20.7M |
| 2024-06-04 | 10.95 | $201.97 | 27.1M |
| 2024-06-03 | 11.18 | $204.61 | 23.9M |
| 2024-05-31 | 11.11 | $205.77 | 25.8M |
| 2024-05-30 | 11.26 | $204.05 | 20.5M |
| 2024-05-29 | 11.64 | $202.13 | 25.7M |
| 2024-05-28 | 12.11 | $205.16 | 18.5M |
| 2024-05-24 | 12.48 | $205.44 | 19.9M |
| 2024-05-23 | 13.12 | $203.19 | 34.0M |
| 2024-05-22 | 13.79 | $206.58 | 20.9M |
| 2024-05-21 | 13.82 | $208.34 | 13.5M |
| 2024-05-20 | 13.44 | $208.54 | 15.7M |
| 2024-05-17 | 12.99 | $208.08 | 35.2M |
| 2024-05-16 | 12.66 | $207.93 | 26.7M |
| 2024-05-15 | 12.19 | $209.44 | 33.4M |
| 2024-05-14 | 11.70 | $206.86 | 33.2M |
| 2024-05-13 | 11.46 | $204.74 | 18.6M |
| 2024-05-10 | 11.38 | $204.31 | 21.5M |
| 2024-05-09 | 11.29 | $205.86 | 22.9M |
| 2024-05-08 | 11.29 | $203.78 | 18.3M |
| 2024-05-07 | 11.58 | $204.97 | 20.1M |
| 2024-05-06 | 11.56 | $204.51 | 23.1M |
| 2024-05-03 | 11.72 | $201.90 | 30.9M |
| 2024-05-02 | 11.98 | $199.92 | 27.2M |
| 2024-05-01 | 12.34 | $196.31 | 38.8M |
| 2024-04-30 | 12.71 | $195.90 | 30.6M |
| 2024-04-29 | 12.83 | $199.96 | 20.5M |
| 2024-04-26 | 13.42 | $198.36 | 24.6M |
| 2024-04-25 | 13.78 | $196.48 | 31.9M |
| 2024-04-24 | 13.80 | $197.68 | 28.8M |
| 2024-04-23 | 14.22 | $198.57 | 31.8M |
| 2024-04-22 | 14.66 | $195.30 | 31.6M |
| 2024-04-19 | 14.58 | $193.14 | 42.7M |
| 2024-04-18 | 14.11 | $192.84 | 40.2M |
| 2024-04-17 | 13.72 | $193.00 | 38.6M |
| 2024-04-16 | 13.42 | $195.06 | 43.3M |
| 2024-04-15 | 13.04 | $195.78 | 41.1M |
| 2024-04-12 | 12.83 | $198.69 | 35.4M |
| 2024-04-11 | 12.97 | $202.29 | 37.2M |
| 2024-04-10 | 13.48 | $200.93 | 57.1M |
| 2024-04-09 | 14.01 | $206.38 | 23.3M |
| 2024-04-08 | 14.11 | $205.57 | 21.3M |
| 2024-04-05 | 14.29 | $204.45 | 27.6M |
| 2024-04-04 | 14.58 | $203.77 | 32.3M |
| 2024-04-03 | 14.83 | $205.83 | 27.4M |
| 2024-04-02 | 15.40 | $204.49 | 36.6M |
| 2024-04-01 | 16.08 | $208.32 | 25.7M |
| 2024-03-28 | 16.02 | $210.30 | 37.7M |
| 2024-03-27 | 15.60 | $209.64 | 35.0M |
| 2024-03-26 | 15.43 | $205.17 | 23.4M |
| 2024-03-25 | 15.54 | $205.54 | 20.1M |
| 2024-03-22 | 15.75 | $205.07 | 28.4M |
| 2024-03-21 | 15.96 | $207.94 | 43.1M |
| 2024-03-20 | 15.88 | $206.10 | 49.6M |
| 2024-03-19 | 16.05 | $202.10 | 29.9M |
| 2024-03-18 | 16.85 | $201.25 | 32.4M |
| 2024-03-15 | 17.49 | $202.41 | 53.2M |
| 2024-03-14 | 18.12 | $202.03 | 47.5M |
| 2024-03-13 | 18.78 | $205.71 | 25.1M |
| 2024-03-12 | 18.68 | $204.91 | 35.0M |
| 2024-03-11 | 18.66 | $205.19 | 24.4M |
| 2024-03-08 | 18.38 | $206.83 | 41.4M |
| 2024-03-07 | 17.88 | $206.96 | 28.0M |
| 2024-03-06 | 17.62 | $205.25 | 34.3M |
| 2024-03-05 | 17.60 | $203.73 | 34.2M |
| 2024-03-04 | 17.59 | $205.70 | 24.8M |
| 2024-03-01 | 17.14 | $205.89 | 35.2M |
| 2024-02-29 | 16.83 | $203.73 | 40.4M |
| 2024-02-28 | 16.54 | $202.32 | 30.1M |
| 2024-02-27 | 16.47 | $204.00 | 32.3M |
| 2024-02-26 | 16.30 | $201.15 | 29.1M |
| 2024-02-23 | 16.41 | $199.89 | 37.7M |
| 2024-02-22 | 16.59 | $199.44 | 38.2M |
| 2024-02-21 | 16.90 | $197.94 | 28.8M |
| 2024-02-20 | 17.43 | $198.88 | 30.5M |
| 2024-02-16 | 17.77 | $201.66 | 48.3M |
| 2024-02-15 | 17.65 | $204.44 | 44.9M |
| 2024-02-14 | 17.53 | $199.13 | 43.8M |
| 2024-02-13 | 17.96 | $194.61 | 86.2M |
| 2024-02-12 | 18.69 | $202.96 | 43.3M |
| 2024-02-09 | 18.31 | $199.34 | 46.1M |
| 2024-02-08 | 18.44 | $196.15 | 35.4M |
| 2024-02-07 | 19.05 | $193.22 | 31.7M |
| 2024-02-06 | 20.02 | $193.67 | 34.7M |
| 2024-02-05 | 20.99 | $191.94 | 39.8M |
| 2024-02-02 | 21.88 | $194.41 | 52.8M |
| 2024-02-01 | 22.84 | $195.44 | 59.5M |
| 2024-01-31 | 23.86 | $192.88 | 68.1M |
| 2024-01-30 | 24.73 | $197.71 | 33.1M |
| 2024-01-29 | 24.78 | $199.41 | 29.2M |
| 2024-01-26 | 24.84 | $195.98 | 33.5M |
| 2024-01-25 | 25.10 | $195.97 | 37.7M |
| 2024-01-24 | 25.40 | $194.36 | 41.1M |
| 2024-01-23 | 25.72 | $195.97 | 42.5M |
| 2024-01-22 | 25.90 | $196.54 | 42.4M |
| 2024-01-19 | 26.29 | $192.43 | 63.3M |
| 2024-01-18 | 27.24 | $190.60 | 41.8M |
| 2024-01-17 | 28.49 | $189.48 | 37.8M |
| 2024-01-16 | 29.98 | $190.84 | 42.2M |
| 2024-01-12 | 31.14 | $193.23 | 43.0M |
| 2024-01-11 | 31.90 | $193.55 | 48.9M |
| 2024-01-10 | 33.04 | $195.08 | 35.1M |
| 2024-01-09 | 33.90 | $194.97 | 29.0M |
| 2024-01-08 | 34.76 | $196.73 | 31.5M |
| 2024-01-05 | 35.66 | $193.25 | 41.0M |
| 2024-01-04 | 36.80 | $193.82 | 43.1M |
| 2024-01-03 | 37.75 | $194.20 | 57.5M |
| 2024-01-02 | 38.74 | $199.52 | 44.3M |
| 2023-12-29 | 38.89 | $200.71 | 41.5M |
| 2023-12-28 | 38.53 | $204.04 | 28.9M |
| 2023-12-27 | 37.52 | $204.82 | 35.8M |
| 2023-12-26 | 36.42 | $204.10 | 26.9M |
| 2023-12-22 | 35.33 | $201.48 | 39.2M |
| 2023-12-21 | 34.29 | $199.62 | 38.6M |
| 2023-12-20 | 33.43 | $196.28 | 62.4M |
| 2023-12-19 | 32.52 | $200.93 | 52.2M |
| 2023-12-18 | 31.12 | $197.11 | 44.5M |
| 2023-12-15 | 29.82 | $197.04 | 74.2M |
| 2023-12-14 | 28.45 | $198.71 | 83.6M |
| 2023-12-13 | 26.88 | $193.33 | 69.5M |
| 2023-12-12 | 25.68 | $187.00 | 32.0M |
| 2023-12-11 | 25.00 | $187.19 | 29.3M |
| 2023-12-08 | 24.13 | $186.80 | 36.1M |
| 2023-12-07 | 23.23 | $185.39 | 32.7M |
| 2023-12-06 | 22.51 | $184.06 | 43.6M |
| 2023-12-05 | 21.65 | $184.39 | 36.9M |
| 2023-12-04 | 20.96 | $186.89 | 44.9M |
| 2023-12-01 | 20.22 | $184.91 | 64.2M |
| 2023-11-30 | 19.63 | $179.66 | 32.2M |
| 2023-11-29 | 19.60 | $178.98 | 31.6M |
| 2023-11-28 | 19.57 | $178.04 | 28.4M |
| 2023-11-27 | 19.91 | $178.73 | 30.7M |
| 2023-11-24 | 20.28 | $179.33 | 13.8M |
| 2023-11-22 | 20.57 | $178.13 | 29.0M |
| 2023-11-21 | 20.91 | $177.02 | 30.5M |
| 2023-11-20 | 21.40 | $179.33 | 26.7M |
| 2023-11-17 | 21.76 | $178.29 | 43.4M |
| 2023-11-16 | 22.28 | $175.88 | 46.6M |
| 2023-11-15 | 22.82 | $178.77 | 59.6M |
| 2023-11-14 | 22.91 | $178.46 | 77.6M |
| 2023-11-13 | 23.39 | $169.17 | 27.6M |
| 2023-11-10 | 23.90 | $169.11 | 36.1M |
| 2023-11-09 | 24.42 | $167.24 | 38.6M |
| 2023-11-08 | 25.00 | $169.87 | 44.9M |
| 2023-11-07 | 25.97 | $171.70 | 31.2M |
| 2023-11-06 | 27.20 | $172.31 | 35.3M |
| 2023-11-03 | 28.63 | $174.49 | 57.1M |
| 2023-11-02 | 29.90 | $169.87 | 50.5M |
| 2023-11-01 | 30.64 | $165.46 | 44.4M |
| 2023-10-31 | 30.29 | $164.52 | 31.5M |
| 2023-10-30 | 29.74 | $163.11 | 35.2M |
| 2023-10-27 | 29.11 | $162.21 | 46.0M |
| 2023-10-26 | 28.44 | $164.14 | 50.5M |
| 2023-10-25 | 27.92 | $163.72 | 36.8M |
| 2023-10-24 | 27.39 | $166.47 | 32.7M |
| 2023-10-23 | 27.07 | $165.03 | 45.6M |
| 2023-10-20 | 26.70 | $166.44 | 54.4M |
| 2023-10-19 | 26.53 | $168.62 | 51.4M |
| 2023-10-18 | 26.61 | $171.35 | 38.5M |
| 2023-10-17 | 27.08 | $174.95 | 39.8M |
| 2023-10-16 | 27.72 | $173.02 | 31.1M |
| 2023-10-13 | 27.67 | $170.27 | 34.0M |
| 2023-10-12 | 27.45 | $171.70 | 38.7M |
| 2023-10-11 | 27.36 | $175.67 | 27.4M |
| 2023-10-10 | 27.82 | $175.97 | 31.6M |
| 2023-10-09 | 28.26 | $174.00 | 26.7M |
| 2023-10-06 | 28.07 | $173.00 | 42.2M |
| 2023-10-05 | 27.68 | $171.35 | 33.4M |
| 2023-10-04 | 26.68 | $171.22 | 42.5M |
| 2023-10-03 | 25.55 | $171.14 | 42.7M |
| 2023-10-02 | 24.49 | $174.07 | 42.1M |
| 2023-09-29 | 23.71 | $176.74 | 36.7M |
| 2023-09-28 | 23.33 | $177.58 | 31.4M |
| 2023-09-27 | 22.75 | $175.99 | 37.3M |
| 2023-09-26 | 21.61 | $174.36 | 30.5M |
| 2023-09-25 | 20.41 | $177.46 | 22.4M |
| 2023-09-22 | 19.30 | $176.67 | 23.2M |
| 2023-09-21 | 18.28 | $177.07 | 31.6M |
| 2023-09-20 | 17.26 | $179.86 | 27.6M |
| 2023-09-19 | 16.60 | $181.68 | 24.1M |
| 2023-09-18 | 16.11 | $182.39 | 19.3M |
| 2023-09-15 | 15.83 | $183.61 | 39.7M |
| 2023-09-14 | 15.60 | $185.55 | 28.0M |
| 2023-09-13 | 15.63 | $182.97 | 24.4M |
| 2023-09-12 | 15.34 | $184.18 | 16.8M |
| 2023-09-11 | 15.29 | $184.36 | 17.4M |
| 2023-09-08 | 15.33 | $183.92 | 19.4M |
| 2023-09-07 | 15.13 | $184.33 | 23.9M |
| 2023-09-06 | 14.95 | $186.13 | 26.4M |
| 2023-09-05 | 15.03 | $186.83 | 27.2M |
| 2023-09-01 | 15.42 | $190.85 | 25.1M |
| 2023-08-31 | 15.96 | $188.61 | 18.0M |
| 2023-08-30 | 16.71 | $188.94 | 19.9M |
| 2023-08-29 | 17.34 | $188.23 | 23.0M |
| 2023-08-28 | 17.70 | $185.64 | 23.0M |
| 2023-08-25 | 17.66 | $184.00 | 29.3M |
| 2023-08-24 | 17.09 | $183.22 | 26.6M |
| 2023-08-23 | 16.78 | $185.79 | 21.2M |
| 2023-08-22 | 16.50 | $183.83 | 21.3M |
| 2023-08-21 | 16.04 | $184.38 | 22.7M |
| 2023-08-18 | 15.49 | $184.65 | 33.4M |
| 2023-08-17 | 14.89 | $183.65 | 26.7M |
| 2023-08-16 | 14.54 | $185.84 | 27.0M |
| 2023-08-15 | 14.55 | $188.14 | 25.5M |
| 2023-08-14 | 15.03 | $190.66 | 20.4M |
| 2023-08-11 | 15.66 | $190.99 | 21.8M |
| 2023-08-10 | 16.40 | $190.72 | 29.4M |
| 2023-08-09 | 17.14 | $191.57 | 22.3M |
| 2023-08-08 | 17.89 | $193.08 | 25.6M |
| 2023-08-07 | 18.69 | $194.30 | 20.2M |
| 2023-08-04 | 19.36 | $194.17 | 25.0M |
| 2023-08-03 | 19.83 | $194.56 | 24.3M |
| 2023-08-02 | 20.45 | $195.11 | 28.1M |
| 2023-08-01 | 20.87 | $197.80 | 27.6M |
| 2023-07-31 | 20.90 | $198.71 | 24.2M |
| 2023-07-28 | 20.66 | $196.43 | 21.6M |
| 2023-07-27 | 20.68 | $193.92 | 31.2M |
| 2023-07-26 | 20.71 | $196.46 | 20.4M |
| 2023-07-25 | 20.36 | $194.92 | 19.0M |
| 2023-07-24 | 20.14 | $194.94 | 16.9M |
| 2023-07-21 | 19.90 | $194.46 | 29.0M |
| 2023-07-20 | 19.62 | $195.08 | 27.3M |
| 2023-07-19 | 19.30 | $196.80 | 23.7M |
| 2023-07-18 | 18.59 | $195.97 | 28.6M |
| 2023-07-17 | 17.99 | $193.58 | 23.3M |
| 2023-07-14 | 17.60 | $191.53 | 32.2M |
| 2023-07-13 | 17.31 | $193.42 | 23.5M |
| 2023-07-12 | 16.69 | $191.87 | 40.1M |
| 2023-07-11 | 16.11 | $189.80 | 26.7M |
| 2023-07-10 | 15.87 | $187.87 | 29.7M |
| 2023-07-07 | 15.90 | $184.71 | 31.7M |
| 2023-07-06 | 16.16 | $182.78 | 39.1M |
| 2023-07-05 | 16.89 | $185.78 | 24.1M |
| 2023-07-03 | 16.67 | $187.65 | 14.0M |
| 2023-06-30 | 16.11 | $187.27 | 30.3M |
| 2023-06-29 | 15.58 | $186.38 | 32.1M |
| 2023-06-28 | 15.22 | $184.26 | 23.2M |
| 2023-06-27 | 15.27 | $183.36 | 28.8M |
| 2023-06-26 | 15.39 | $180.75 | 31.5M |
| 2023-06-23 | 15.74 | $180.57 | 50.6M |
| 2023-06-22 | 16.17 | $183.33 | 27.1M |
| 2023-06-21 | 16.09 | $184.70 | 30.7M |
| 2023-06-20 | 15.76 | $185.13 | 33.3M |
| 2023-06-16 | 15.45 | $185.94 | 50.7M |
| 2023-06-15 | 14.83 | $187.44 | 36.5M |
| 2023-06-14 | 14.31 | $185.91 | 37.1M |
| 2023-06-13 | 13.76 | $187.93 | 35.8M |
| 2023-06-12 | 12.80 | $185.80 | 26.6M |
| 2023-06-09 | 12.07 | $185.03 | 30.2M |
| 2023-06-08 | 11.25 | $186.54 | 34.2M |
| 2023-06-07 | 10.30 | $187.24 | 60.7M |
| 2023-06-06 | 9.28 | $184.31 | 58.6M |
| 2023-06-05 | 8.53 | $179.58 | 40.0M |
| 2023-06-02 | 8.23 | $182.02 | 50.2M |
| 2023-06-01 | 7.91 | $175.65 | 27.8M |
| 2023-05-31 | 8.12 | $173.77 | 34.6M |
| 2023-05-30 | 8.29 | $175.50 | 25.6M |
| 2023-05-26 | 8.55 | $176.15 | 29.8M |
| 2023-05-25 | 8.97 | $174.17 | 36.2M |
| 2023-05-24 | 9.26 | $175.54 | 28.7M |
| 2023-05-23 | 9.57 | $177.42 | 32.7M |
| 2023-05-22 | 9.36 | $178.26 | 28.2M |
| 2023-05-19 | 9.39 | $176.11 | 34.3M |
| 2023-05-18 | 9.45 | $177.19 | 30.4M |
| 2023-05-17 | 9.74 | $176.12 | 38.2M |
| 2023-05-16 | 10.22 | $172.28 | 24.2M |
| 2023-05-15 | 10.48 | $174.83 | 24.3M |
| 2023-05-12 | 10.84 | $172.72 | 20.4M |
| 2023-05-11 | 10.95 | $173.07 | 25.9M |
| 2023-05-10 | 11.14 | $174.41 | 27.3M |
| 2023-05-09 | 11.43 | $173.53 | 21.5M |
| 2023-05-08 | 11.43 | $174.05 | 22.1M |
| 2023-05-05 | 11.57 | $174.45 | 35.5M |
| 2023-05-04 | 11.64 | $170.40 | 42.4M |
| 2023-05-03 | 11.07 | $172.33 | 43.3M |
| 2023-05-02 | 10.93 | $171.70 | 40.9M |
| 2023-05-01 | 10.53 | $175.30 | 27.4M |
| 2023-04-28 | 10.88 | $175.20 | 31.9M |
| 2023-04-27 | 10.94 | $173.68 | 33.4M |
| 2023-04-26 | 10.58 | $171.39 | 30.3M |
| 2023-04-25 | 10.10 | $173.06 | 28.9M |
| 2023-04-24 | 9.90 | $177.44 | 17.8M |
| 2023-04-21 | 10.34 | $177.56 | 26.0M |
| 2023-04-20 | 10.69 | $177.33 | 20.3M |
| 2023-04-19 | 11.19 | $178.25 | 19.3M |
| 2023-04-18 | 11.73 | $178.02 | 22.9M |
| 2023-04-17 | 12.33 | $178.78 | 22.2M |
| 2023-04-14 | 12.86 | $176.51 | 29.6M |
| 2023-04-13 | 13.41 | $178.17 | 23.3M |
| 2023-04-12 | 14.09 | $175.84 | 27.0M |
| 2023-04-11 | 14.80 | $177.14 | 21.9M |
| 2023-04-10 | 15.40 | $175.75 | 22.2M |
| 2023-04-06 | 15.69 | $173.89 | 26.4M |
| 2023-04-05 | 15.76 | $173.63 | 28.2M |
| 2023-04-04 | 15.84 | $175.35 | 33.5M |
| 2023-04-03 | 16.14 | $178.48 | 27.6M |
| 2023-03-31 | 16.74 | $178.40 | 39.6M |
| 2023-03-30 | 17.20 | $175.18 | 26.7M |
| 2023-03-29 | 17.49 | $175.42 | 25.6M |
| 2023-03-28 | 17.51 | $173.45 | 28.6M |
| 2023-03-27 | 17.38 | $173.70 | 33.9M |
| 2023-03-24 | 17.23 | $171.79 | 47.5M |
| 2023-03-23 | 16.67 | $170.25 | 47.7M |
| 2023-03-22 | 16.20 | $171.64 | 56.1M |
| 2023-03-21 | 15.97 | $176.65 | 34.5M |
| 2023-03-20 | 16.21 | $173.45 | 46.1M |
| 2023-03-17 | 16.03 | $171.23 | 70.2M |
| 2023-03-16 | 15.74 | $175.98 | 52.9M |
| 2023-03-15 | 15.43 | $173.61 | 54.4M |
| 2023-03-14 | 14.55 | $176.52 | 48.9M |
| 2023-03-13 | 14.02 | $173.31 | 74.2M |
| 2023-03-10 | 12.96 | $176.18 | 69.3M |
| 2023-03-09 | 12.15 | $181.41 | 33.5M |
| 2023-03-08 | 12.17 | $186.60 | 22.5M |
| 2023-03-07 | 12.79 | $186.51 | 25.9M |
| 2023-03-06 | 13.24 | $188.70 | 23.3M |
| 2023-03-03 | 13.38 | $191.50 | 22.8M |
| 2023-03-02 | 13.43 | $188.87 | 18.1M |
| 2023-03-01 | 13.92 | $188.42 | 22.5M |
| 2023-02-28 | 14.22 | $188.18 | 19.5M |
| 2023-02-27 | 14.37 | $188.17 | 17.6M |
| 2023-02-24 | 14.53 | $187.51 | 24.3M |
| 2023-02-23 | 15.07 | $189.28 | 21.3M |
| 2023-02-22 | 15.47 | $187.94 | 24.7M |
| 2023-02-21 | 16.08 | $187.43 | 26.0M |
| 2023-02-17 | 16.64 | $193.13 | 23.9M |
| 2023-02-16 | 16.53 | $192.60 | 21.4M |
| 2023-02-15 | 16.37 | $194.46 | 18.8M |
| 2023-02-14 | 16.23 | $192.51 | 21.9M |
| 2023-02-13 | 16.17 | $192.60 | 15.8M |
| 2023-02-10 | 16.24 | $190.31 | 15.2M |
| 2023-02-09 | 16.61 | $189.93 | 20.5M |
| 2023-02-08 | 16.84 | $192.72 | 17.9M |
| 2023-02-07 | 16.61 | $195.58 | 27.1M |
| 2023-02-06 | 16.37 | $194.14 | 18.2M |
| 2023-02-03 | 15.81 | $196.99 | 25.0M |
| 2023-02-02 | 14.79 | $198.32 | 31.0M |
| 2023-02-01 | 13.70 | $194.49 | 27.0M |
| 2023-01-31 | 12.85 | $191.48 | 21.6M |
| 2023-01-30 | 12.46 | $186.94 | 18.4M |
| 2023-01-27 | 12.30 | $189.58 | 20.0M |
| 2023-01-26 | 11.96 | $188.56 | 18.4M |
| 2023-01-25 | 11.66 | $187.45 | 18.2M |
| 2023-01-24 | 11.62 | $186.93 | 19.3M |
| 2023-01-23 | 11.25 | $187.33 | 20.3M |
| 2023-01-20 | 10.86 | $185.04 | 36.1M |
| 2023-01-19 | 10.80 | $182.04 | 24.6M |
| 2023-01-18 | 11.00 | $183.80 | 23.5M |
| 2023-01-17 | 10.74 | $186.82 | 22.4M |
| 2023-01-13 | 10.01 | $187.05 | 22.1M |
| 2023-01-12 | 9.29 | $185.83 | 29.7M |
| 2023-01-11 | 8.70 | $182.76 | 18.2M |
| 2023-01-10 | 8.46 | $180.51 | 18.8M |
| 2023-01-09 | 8.50 | $177.88 | 18.4M |
| 2023-01-06 | 8.61 | $177.58 | 22.0M |
| 2023-01-05 | 9.02 | $173.68 | 17.0M |
| 2023-01-04 | 9.03 | $175.56 | 23.0M |
| 2023-01-03 | 9.30 | $173.40 | 22.5M |
| 2022-12-30 | 9.59 | $174.36 | 21.3M |
| 2022-12-29 | 9.48 | $174.85 | 22.3M |
| 2022-12-28 | 9.37 | $170.53 | 19.6M |
| 2022-12-27 | 9.07 | $173.22 | 13.6M |
| 2022-12-23 | 9.02 | $174.39 | 11.6M |
| 2022-12-22 | 8.96 | $173.60 | 21.3M |
| 2022-12-21 | 8.89 | $175.90 | 23.0M |
| 2022-12-20 | 9.24 | $172.92 | 18.1M |
| 2022-12-19 | 9.22 | $172.01 | 25.6M |
| 2022-12-16 | 9.24 | $174.37 | 38.5M |
| 2022-12-15 | 9.40 | $175.68 | 33.5M |
| 2022-12-14 | 9.85 | $180.19 | 32.4M |
| 2022-12-13 | 9.90 | $181.38 | 38.4M |
| 2022-12-12 | 9.77 | $180.72 | 22.8M |
| 2022-12-09 | 10.23 | $178.62 | 22.0M |
| 2022-12-08 | 10.74 | $180.84 | 21.0M |
| 2022-12-07 | 11.15 | $179.54 | 17.2M |
| 2022-12-06 | 11.72 | $180.07 | 18.5M |
| 2022-12-05 | 12.32 | $182.87 | 25.4M |
| 2022-12-02 | 12.56 | $188.05 | 22.6M |
| 2022-12-01 | 12.50 | $186.96 | 22.0M |
| 2022-11-30 | 12.18 | $187.37 | 28.0M |
| 2022-11-29 | 12.03 | $182.37 | 14.0M |
| 2022-11-28 | 12.31 | $181.84 | 17.5M |
| 2022-11-25 | 12.59 | $185.58 | 13.4M |
| 2022-11-23 | 12.43 | $185.19 | 19.8M |
| 2022-11-22 | 12.32 | $184.71 | 16.9M |
| 2022-11-21 | 12.29 | $182.76 | 19.0M |
| 2022-11-18 | 12.44 | $183.72 | 27.3M |
| 2022-11-17 | 12.46 | $182.54 | 20.8M |
| 2022-11-16 | 12.71 | $184.25 | 24.8M |
| 2022-11-15 | 12.57 | $187.55 | 26.1M |
| 2022-11-14 | 12.10 | $184.81 | 26.5M |
| 2022-11-11 | 11.76 | $186.90 | 28.8M |
| 2022-11-10 | 11.27 | $185.38 | 38.6M |
| 2022-11-09 | 11.05 | $174.63 | 27.3M |
| 2022-11-08 | 11.57 | $179.56 | 20.3M |
| 2022-11-07 | 11.70 | $179.49 | 20.7M |
| 2022-11-04 | 11.99 | $178.68 | 25.8M |
| 2022-11-03 | 12.38 | $176.30 | 29.1M |
| 2022-11-02 | 13.03 | $177.49 | 38.1M |
| 2022-11-01 | 13.29 | $183.58 | 27.4M |
| 2022-10-31 | 12.74 | $183.33 | 25.7M |
| 2022-10-28 | 12.31 | $183.16 | 33.2M |
| 2022-10-27 | 11.95 | $179.09 | 28.7M |
| 2022-10-26 | 11.71 | $179.05 | 37.1M |
| 2022-10-25 | 11.46 | $178.17 | 33.1M |
| 2022-10-24 | 11.56 | $173.44 | 27.3M |
| 2022-10-21 | 12.07 | $172.70 | 45.4M |
| 2022-10-20 | 12.50 | $169.03 | 26.7M |
| 2022-10-19 | 12.99 | $171.21 | 27.1M |
| 2022-10-18 | 13.60 | $174.17 | 34.5M |
| 2022-10-17 | 13.97 | $172.13 | 28.2M |
| 2022-10-14 | 14.47 | $166.81 | 29.6M |
| 2022-10-13 | 15.00 | $171.40 | 45.4M |
| 2022-10-12 | 15.33 | $167.26 | 26.8M |
| 2022-10-11 | 15.16 | $167.72 | 28.0M |
| 2022-10-10 | 14.98 | $167.67 | 23.4M |
| 2022-10-07 | 14.96 | $168.61 | 26.5M |
| 2022-10-06 | 15.08 | $173.72 | 22.6M |
| 2022-10-05 | 15.75 | $174.70 | 25.3M |
| 2022-10-04 | 16.35 | $176.00 | 37.5M |
| 2022-10-03 | 17.11 | $169.29 | 33.6M |
| 2022-09-30 | 17.15 | $164.92 | 40.6M |
| 2022-09-29 | 17.08 | $166.13 | 31.5M |
| 2022-09-28 | 16.78 | $169.94 | 35.2M |
| 2022-09-27 | 16.58 | $164.73 | 42.4M |
| 2022-09-26 | 15.87 | $164.17 | 30.6M |
| 2022-09-23 | 15.14 | $167.31 | 40.3M |
| 2022-09-22 | 14.50 | $171.39 | 33.5M |
| 2022-09-21 | 14.33 | $175.34 | 29.4M |
| 2022-09-20 | 14.66 | $178.06 | 22.2M |
| 2022-09-19 | 14.69 | $180.52 | 25.4M |
| 2022-09-16 | 14.75 | $178.99 | 41.2M |
| 2022-09-15 | 14.67 | $181.63 | 25.4M |
| 2022-09-14 | 15.00 | $182.96 | 25.3M |
| 2022-09-13 | 15.17 | $182.25 | 34.1M |
| 2022-09-12 | 15.44 | $189.67 | 23.1M |
| 2022-09-09 | 16.00 | $187.40 | 23.2M |
| 2022-09-08 | 16.81 | $183.71 | 25.3M |
| 2022-09-07 | 17.12 | $182.19 | 24.8M |
| 2022-09-06 | 17.25 | $178.31 | 23.8M |
| 2022-09-02 | 17.16 | $180.09 | 27.5M |
| 2022-09-01 | 17.25 | $181.50 | 30.7M |
| 2022-08-31 | 17.02 | $183.50 | 22.4M |
| 2022-08-30 | 17.26 | $184.62 | 22.5M |
| 2022-08-29 | 17.56 | $187.24 | 19.8M |
| 2022-08-26 | 18.24 | $188.98 | 24.2M |
| 2022-08-25 | 19.16 | $195.40 | 14.8M |
| 2022-08-24 | 19.46 | $192.41 | 16.0M |
| 2022-08-23 | 20.07 | $190.95 | 20.1M |
| 2022-08-22 | 20.76 | $190.64 | 22.9M |
| 2022-08-19 | 21.56 | $194.65 | 27.4M |
| 2022-08-18 | 21.76 | $198.92 | 18.4M |
| 2022-08-17 | 21.47 | $197.61 | 22.4M |
| 2022-08-16 | 21.16 | $200.99 | 18.8M |
| 2022-08-15 | 20.33 | $201.07 | 17.4M |
| 2022-08-12 | 19.54 | $200.36 | 21.7M |
| 2022-08-11 | 18.76 | $196.35 | 23.7M |
| 2022-08-10 | 18.03 | $195.62 | 20.8M |
| 2022-08-09 | 17.60 | $190.19 | 18.2M |
| 2022-08-08 | 17.57 | $192.82 | 22.2M |
| 2022-08-05 | 17.04 | $190.80 | 18.5M |
| 2022-08-04 | 16.90 | $189.35 | 14.8M |
| 2022-08-03 | 16.51 | $189.75 | 19.2M |
| 2022-08-02 | 16.10 | $187.00 | 17.5M |
| 2022-08-01 | 15.80 | $187.18 | 23.9M |
| 2022-07-29 | 15.56 | $187.25 | 21.8M |
| 2022-07-28 | 15.17 | $185.93 | 22.8M |
| 2022-07-27 | 14.92 | $183.41 | 21.7M |
| 2022-07-26 | 14.87 | $179.33 | 19.4M |
| 2022-07-25 | 15.31 | $180.44 | 19.3M |
| 2022-07-22 | 15.78 | $179.51 | 25.1M |
| 2022-07-21 | 16.27 | $182.42 | 21.7M |
| 2022-07-20 | 16.67 | $181.49 | 26.0M |
| 2022-07-19 | 17.18 | $178.69 | 24.2M |
| 2022-07-18 | 18.04 | $172.60 | 23.0M |
| 2022-07-15 | 18.71 | $173.09 | 34.9M |
| 2022-07-14 | 19.01 | $169.56 | 25.1M |
| 2022-07-13 | 18.84 | $171.32 | 25.5M |
| 2022-07-12 | 18.84 | $171.47 | 23.9M |
| 2022-07-11 | 19.03 | $172.06 | 22.0M |
| 2022-07-08 | 19.33 | $175.59 | 20.5M |
| 2022-07-07 | 19.87 | $175.61 | 24.8M |
| 2022-07-06 | 20.30 | $171.55 | 25.7M |
| 2022-07-05 | 20.45 | $172.83 | 25.2M |
| 2022-07-01 | 20.50 | $171.41 | 24.6M |
| 2022-06-30 | 20.41 | $169.36 | 31.5M |
| 2022-06-29 | 20.24 | $170.69 | 21.3M |
| 2022-06-28 | 20.24 | $172.44 | 26.0M |
| 2022-06-27 | 20.54 | $175.74 | 24.7M |
| 2022-06-24 | 21.03 | $175.09 | 37.1M |
| 2022-06-23 | 21.32 | $169.83 | 27.1M |
| 2022-06-22 | 20.99 | $167.82 | 29.3M |
| 2022-06-21 | 20.51 | $168.14 | 34.7M |
| 2022-06-17 | 20.11 | $165.18 | 40.3M |
| 2022-06-16 | 19.34 | $163.90 | 43.8M |
| 2022-06-15 | 18.53 | $171.86 | 32.2M |
| 2022-06-14 | 18.10 | $169.38 | 30.3M |
| 2022-06-13 | 17.25 | $170.20 | 39.7M |
| 2022-06-10 | 16.46 | $178.59 | 37.2M |
| 2022-06-09 | 16.31 | $183.57 | 21.7M |
| 2022-06-08 | 16.78 | $187.95 | 21.5M |
| 2022-06-07 | 17.61 | $190.90 | 21.7M |
| 2022-06-06 | 18.49 | $187.87 | 24.7M |
| 2022-06-03 | 19.31 | $187.06 | 19.0M |
| 2022-06-02 | 19.99 | $188.76 | 24.9M |
| 2022-06-01 | 20.71 | $184.26 | 28.4M |
| 2022-05-31 | 21.25 | $185.31 | 29.8M |
| 2022-05-27 | 22.05 | $187.64 | 25.0M |
| 2022-05-26 | 22.89 | $182.72 | 25.7M |
| 2022-05-25 | 23.31 | $178.73 | 28.0M |
| 2022-05-24 | 23.21 | $175.57 | 26.9M |
| 2022-05-23 | 22.67 | $178.21 | 24.6M |
| 2022-05-20 | 22.37 | $176.08 | 42.2M |
| 2022-05-19 | 22.04 | $176.53 | 33.6M |
| 2022-05-18 | 21.97 | $176.24 | 36.1M |
| 2022-05-17 | 21.90 | $182.64 | 31.8M |
| 2022-05-16 | 22.18 | $177.22 | 28.2M |
| 2022-05-13 | 22.00 | $178.07 | 36.5M |
| 2022-05-12 | 21.81 | $172.60 | 53.0M |
| 2022-05-11 | 20.86 | $170.60 | 64.4M |
| 2022-05-10 | 19.95 | $174.95 | 53.7M |
| 2022-05-09 | 19.05 | $174.90 | 53.7M |
| 2022-05-06 | 18.32 | $182.58 | 45.5M |
| 2022-05-05 | 18.09 | $185.67 | 41.5M |
| 2022-05-04 | 18.12 | $193.52 | 38.8M |
| 2022-05-03 | 18.39 | $188.49 | 30.2M |
| 2022-05-02 | 18.01 | $186.89 | 38.0M |
| 2022-04-29 | 17.33 | $184.95 | 41.2M |
| 2022-04-28 | 16.81 | $190.45 | 37.4M |
| 2022-04-27 | 16.21 | $186.96 | 37.8M |
| 2022-04-26 | 15.31 | $187.74 | 40.5M |
| 2022-04-25 | 14.47 | $193.85 | 35.6M |
| 2022-04-22 | 13.72 | $192.68 | 35.7M |
| 2022-04-21 | 13.21 | $197.80 | 31.5M |
| 2022-04-20 | 13.15 | $202.33 | 20.5M |
| 2022-04-19 | 13.66 | $201.56 | 22.8M |
| 2022-04-18 | 13.97 | $197.62 | 22.2M |
| 2022-04-14 | 13.82 | $198.96 | 27.1M |
| 2022-04-13 | 13.95 | $200.91 | 22.3M |
| 2022-04-12 | 13.94 | $197.16 | 33.7M |
| 2022-04-11 | 13.93 | $196.54 | 33.7M |
| 2022-04-08 | 13.54 | $197.87 | 25.2M |
| 2022-04-07 | 13.30 | $199.46 | 29.3M |
| 2022-04-06 | 13.05 | $200.11 | 34.9M |
| 2022-04-05 | 12.99 | $202.99 | 26.5M |
| 2022-04-04 | 13.36 | $207.91 | 20.3M |
| 2022-04-01 | 13.94 | $207.57 | 25.9M |
| 2022-03-31 | 14.65 | $205.27 | 26.8M |
| 2022-03-30 | 15.37 | $207.46 | 26.3M |
| 2022-03-29 | 15.95 | $211.71 | 29.6M |
| 2022-03-28 | 16.40 | $206.19 | 19.0M |
| 2022-03-25 | 16.91 | $206.12 | 19.4M |
| 2022-03-24 | 17.62 | $205.84 | 19.8M |
| 2022-03-23 | 18.28 | $203.90 | 19.8M |
| 2022-03-22 | 19.09 | $207.50 | 24.7M |
| 2022-03-21 | 20.01 | $205.44 | 26.7M |
| 2022-03-18 | 21.04 | $207.27 | 37.1M |
| 2022-03-17 | 22.08 | $205.11 | 25.8M |
| 2022-03-16 | 22.93 | $201.94 | 31.9M |
| 2022-03-15 | 23.42 | $195.78 | 25.5M |
| 2022-03-14 | 23.08 | $192.71 | 35.0M |
| 2022-03-11 | 22.71 | $196.73 | 25.0M |
| 2022-03-10 | 22.73 | $199.92 | 25.7M |
| 2022-03-09 | 22.48 | $200.28 | 29.0M |
| 2022-03-08 | 22.32 | $194.79 | 45.7M |
| 2022-03-07 | 21.93 | $193.72 | 39.3M |
| 2022-03-04 | 21.54 | $198.66 | 31.7M |
| 2022-03-03 | 21.40 | $201.82 | 30.1M |
| 2022-03-02 | 21.54 | $204.24 | 30.0M |
| 2022-03-01 | 21.72 | $199.49 | 40.6M |
| 2022-02-28 | 21.72 | $203.32 | 35.0M |
| 2022-02-25 | 21.94 | $202.50 | 33.7M |
| 2022-02-24 | 21.93 | $198.04 | 52.2M |
| 2022-02-23 | 21.35 | $192.98 | 31.5M |
| 2022-02-22 | 21.11 | $196.66 | 31.8M |
| 2022-02-18 | 21.10 | $199.47 | 36.3M |
| 2022-02-17 | 21.40 | $201.20 | 27.1M |
| 2022-02-16 | 21.93 | $206.49 | 30.1M |
| 2022-02-15 | 22.84 | $206.06 | 25.9M |
| 2022-02-14 | 23.68 | $200.68 | 32.3M |
| 2022-02-11 | 24.21 | $201.38 | 41.5M |
| 2022-02-10 | 24.82 | $203.44 | 44.8M |
| 2022-02-09 | 25.69 | $206.61 | 27.3M |
| 2022-02-08 | 26.32 | $202.76 | 28.3M |
| 2022-02-07 | 26.50 | $199.36 | 33.2M |
| 2022-02-04 | 26.42 | $198.38 | 34.3M |
| 2022-02-03 | 26.17 | $197.53 | 39.6M |
| 2022-02-02 | 26.08 | $201.34 | 42.8M |
| 2022-02-01 | 26.17 | $203.36 | 43.4M |
| 2022-01-31 | 26.21 | $201.24 | 53.4M |
| 2022-01-28 | 25.95 | $195.25 | 65.9M |
| 2022-01-27 | 24.78 | $191.52 | 59.8M |
| 2022-01-26 | 23.70 | $195.97 | 71.5M |
| 2022-01-25 | 22.76 | $198.84 | 61.1M |
| 2022-01-24 | 21.47 | $201.53 | 85.9M |
| 2022-01-21 | 20.11 | $196.99 | 85.8M |
| 2022-01-20 | 19.04 | $200.75 | 50.5M |
| 2022-01-19 | 18.15 | $204.45 | 46.2M |
| 2022-01-18 | 17.53 | $207.83 | 49.5M |
| 2022-01-14 | 17.17 | $214.31 | 42.0M |
| 2022-01-13 | 17.08 | $214.01 | 34.5M |
| 2022-01-12 | 17.30 | $215.99 | 35.3M |
| 2022-01-11 | 17.66 | $217.61 | 35.2M |
| 2022-01-10 | 17.83 | $215.32 | 45.8M |
| 2022-01-07 | 17.64 | $216.07 | 31.6M |
| 2022-01-06 | 17.97 | $218.60 | 39.1M |
| 2022-01-05 | 18.32 | $217.36 | 40.6M |
| 2022-01-04 | 18.85 | $224.98 | 22.0M |
| 2022-01-03 | 19.48 | $225.32 | 30.6M |
| 2021-12-31 | 20.20 | $222.45 | 24.0M |
| 2021-12-30 | 21.23 | $222.93 | 23.6M |
| 2021-12-29 | 22.33 | $222.99 | 19.4M |
| 2021-12-28 | 23.27 | $222.75 | 23.1M |
| 2021-12-27 | 24.38 | $224.12 | 24.2M |
| 2021-12-23 | 25.36 | $222.04 | 22.1M |
| 2021-12-22 | 26.20 | $220.28 | 32.4M |
| 2021-12-21 | 26.75 | $218.18 | 38.5M |
| 2021-12-20 | 27.05 | $212.12 | 50.0M |
| 2021-12-17 | 26.46 | $215.14 | 63.1M |
| 2021-12-16 | 25.97 | $213.18 | 52.7M |
| 2021-12-15 | 25.62 | $217.58 | 51.3M |
| 2021-12-14 | 24.95 | $214.18 | 36.5M |
| 2021-12-13 | 24.42 | $216.04 | 33.5M |
| 2021-12-10 | 23.99 | $219.91 | 32.9M |
| 2021-12-09 | 23.87 | $220.52 | 34.8M |
| 2021-12-08 | 23.95 | $225.63 | 36.5M |
| 2021-12-07 | 24.31 | $224.10 | 44.7M |
| 2021-12-06 | 24.62 | $219.02 | 43.9M |
| 2021-12-03 | 24.02 | $214.71 | 64.4M |
| 2021-12-02 | 23.34 | $219.21 | 64.3M |
| 2021-12-01 | 22.71 | $213.26 | 69.3M |
| 2021-11-30 | 22.05 | $218.17 | 64.9M |
| 2021-11-29 | 21.59 | $222.71 | 46.0M |
| 2021-11-26 | 21.62 | $222.85 | 62.6M |
| 2021-11-24 | 21.56 | $231.58 | 24.1M |
| 2021-11-23 | 22.65 | $231.33 | 33.8M |
| 2021-11-22 | 23.80 | $231.73 | 31.0M |
| 2021-11-19 | 24.60 | $232.72 | 34.0M |
| 2021-11-18 | 25.64 | $234.86 | 30.6M |
| 2021-11-17 | 26.63 | $235.86 | 26.5M |
| 2021-11-16 | 27.32 | $238.99 | 21.9M |
| 2021-11-15 | 27.71 | $238.55 | 27.4M |
| 2021-11-12 | 28.01 | $239.50 | 20.5M |
| 2021-11-11 | 28.11 | $239.26 | 18.0M |
| 2021-11-10 | 28.22 | $237.35 | 32.5M |
| 2021-11-09 | 28.33 | $241.15 | 29.9M |
| 2021-11-08 | 27.87 | $242.56 | 31.3M |
| 2021-11-05 | 26.92 | $241.81 | 42.0M |
| 2021-11-04 | 26.00 | $238.55 | 26.5M |
| 2021-11-03 | 25.22 | $238.64 | 47.6M |
| 2021-11-02 | 24.50 | $234.45 | 24.9M |
| 2021-11-01 | 24.19 | $233.96 | 35.5M |
| 2021-10-29 | 23.93 | $228.05 | 20.8M |
| 2021-10-28 | 24.26 | $228.11 | 22.9M |
| 2021-10-27 | 24.69 | $223.65 | 27.1M |
| 2021-10-26 | 25.24 | $227.84 | 25.3M |
| 2021-10-25 | 25.02 | $229.57 | 16.4M |
| 2021-10-22 | 24.87 | $227.41 | 16.9M |
| 2021-10-21 | 24.90 | $227.95 | 17.9M |
| 2021-10-20 | 24.75 | $227.37 | 18.1M |
| 2021-10-19 | 24.70 | $225.87 | 15.5M |
| 2021-10-18 | 24.77 | $225.03 | 19.1M |
| 2021-10-15 | 24.98 | $225.16 | 27.6M |
| 2021-10-14 | 24.97 | $225.87 | 18.2M |
| 2021-10-13 | 25.21 | $222.57 | 19.7M |
| 2021-10-12 | 25.86 | $221.52 | 18.8M |
| 2021-10-11 | 26.45 | $220.31 | 15.9M |
| 2021-10-08 | 27.08 | $221.58 | 18.0M |
| 2021-10-07 | 27.55 | $223.26 | 24.3M |
| 2021-10-06 | 28.04 | $219.87 | 32.9M |
| 2021-10-05 | 29.08 | $221.02 | 20.4M |
| 2021-10-04 | 29.71 | $220.26 | 32.6M |
| 2021-10-01 | 30.46 | $222.28 | 32.6M |
| 2021-09-30 | 31.24 | $218.75 | 33.2M |
| 2021-09-29 | 32.16 | $220.82 | 23.6M |
| 2021-09-28 | 32.91 | $221.29 | 39.9M |
| 2021-09-27 | 33.61 | $226.44 | 29.7M |
| 2021-09-24 | 33.97 | $223.05 | 28.9M |
| 2021-09-23 | 34.63 | $224.81 | 31.1M |
| 2021-09-22 | 35.34 | $220.90 | 32.1M |
| 2021-09-21 | 36.36 | $217.52 | 26.7M |
| 2021-09-20 | 37.76 | $217.19 | 45.0M |
| 2021-09-17 | 39.26 | $222.48 | 40.0M |
| 2021-09-16 | 39.98 | $222.19 | 22.4M |
| 2021-09-15 | 40.74 | $222.03 | 27.6M |
| 2021-09-14 | 41.59 | $220.04 | 30.3M |
| 2021-09-13 | 42.48 | $222.88 | 34.7M |
| 2021-09-10 | 43.27 | $221.62 | 24.4M |
| 2021-09-09 | 43.94 | $223.81 | 27.2M |
| 2021-09-08 | 44.46 | $223.92 | 25.2M |
| 2021-09-07 | 45.02 | $226.39 | 19.2M |
| 2021-09-03 | 45.16 | $227.96 | 18.3M |
| 2021-09-02 | 45.18 | $229.02 | 22.8M |
| 2021-09-01 | 45.15 | $227.44 | 20.5M |
| 2021-08-31 | 45.20 | $225.92 | 20.8M |
| 2021-08-30 | 45.32 | $225.48 | 20.7M |
| 2021-08-27 | 45.37 | $226.41 | 34.0M |
| 2021-08-26 | 45.44 | $220.20 | 22.4M |
| 2021-08-25 | 45.68 | $222.56 | 21.5M |
| 2021-08-24 | 45.82 | $221.78 | 18.7M |
| 2021-08-23 | 46.04 | $219.62 | 25.8M |
| 2021-08-20 | 46.36 | $215.52 | 31.8M |
| 2021-08-19 | 46.87 | $211.94 | 38.1M |
| 2021-08-18 | 47.48 | $214.51 | 29.1M |
| 2021-08-17 | 47.79 | $216.40 | 35.2M |
| 2021-08-16 | 48.13 | $219.07 | 24.1M |
| 2021-08-13 | 48.14 | $221.13 | 20.8M |
| 2021-08-12 | 47.86 | $223.16 | 23.3M |
| 2021-08-11 | 47.47 | $223.69 | 25.7M |
| 2021-08-10 | 47.06 | $222.60 | 22.7M |
| 2021-08-09 | 46.57 | $222.16 | 17.2M |
| 2021-08-06 | 46.05 | $223.39 | 24.4M |
| 2021-08-05 | 45.43 | $222.03 | 23.9M |
| 2021-08-04 | 44.84 | $218.11 | 25.6M |
| 2021-08-03 | 44.24 | $220.86 | 27.8M |
| 2021-08-02 | 43.62 | $219.95 | 24.2M |
| 2021-07-30 | 42.78 | $221.05 | 28.5M |
| 2021-07-29 | 41.86 | $222.52 | 22.6M |
| 2021-07-28 | 40.77 | $220.82 | 33.0M |
| 2021-07-27 | 39.64 | $217.62 | 35.1M |
| 2021-07-26 | 38.51 | $220.19 | 22.2M |
| 2021-07-23 | 37.10 | $219.55 | 23.7M |
| 2021-07-22 | 35.64 | $218.53 | 32.9M |
| 2021-07-21 | 34.06 | $222.06 | 28.3M |
| 2021-07-20 | 32.30 | $218.30 | 40.8M |
| 2021-07-19 | 30.49 | $211.73 | 58.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected