Is iShares Russell Mid-Cap ETF (IWR) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Russell Mid-Cap ETF (IWR) research center and poll results.
AMEX : IWR
iShares Russell Mid-Cap ETF
$109.34 USD
-$0.69 (-0.63%)
- Volume
- 6.79M
- Average Volume
- 1.9M
- Market Capitalization
- $56.9B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $111.43
- Year Low
- $91.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
109.63
2026-07-17
Close Price
$109.34
Vol: 16.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
63.57
Average
81.94
Maximum
109.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 109.63 | $109.34 | 16.0M |
| 2026-07-16 | 109.54 | $110.03 | 1.1M |
| 2026-07-15 | 109.49 | $109.51 | 1.0M |
| 2026-07-14 | 109.48 | $109.80 | 1.1M |
| 2026-07-13 | 109.43 | $109.78 | 2.3M |
| 2026-07-10 | 109.33 | $110.02 | 2.9M |
| 2026-07-09 | 109.10 | $110.00 | 2.1M |
| 2026-07-08 | 108.94 | $108.95 | 1.1M |
| 2026-07-07 | 108.81 | $109.98 | 2.8M |
| 2026-07-06 | 108.62 | $110.61 | 1.8M |
| 2026-07-02 | 108.52 | $110.34 | 1.9M |
| 2026-07-01 | 108.40 | $110.18 | 2.9M |
| 2026-06-30 | 108.30 | $110.32 | 1.8M |
| 2026-06-29 | 108.16 | $110.16 | 2.3M |
| 2026-06-26 | 108.02 | $109.58 | 1.7M |
| 2026-06-25 | 107.90 | $110.03 | 2.0M |
| 2026-06-24 | 107.73 | $108.56 | 1.4M |
| 2026-06-23 | 107.65 | $107.84 | 1.2M |
| 2026-06-22 | 107.55 | $109.10 | 1.6M |
| 2026-06-18 | 107.35 | $108.54 | 1.7M |
| 2026-06-17 | 107.14 | $107.52 | 2.8M |
| 2026-06-16 | 106.92 | $108.94 | 1.2M |
| 2026-06-15 | 106.65 | $109.43 | 2.8M |
| 2026-06-12 | 106.37 | $108.72 | 2.3M |
| 2026-06-11 | 106.19 | $107.72 | 1.8M |
| 2026-06-10 | 106.04 | $105.39 | 1.8M |
| 2026-06-09 | 106.02 | $106.92 | 3.2M |
| 2026-06-08 | 105.95 | $106.30 | 1.7M |
| 2026-06-05 | 105.89 | $106.21 | 1.7M |
| 2026-06-04 | 105.83 | $108.51 | 1.1M |
| 2026-06-03 | 105.71 | $107.95 | 1.2M |
| 2026-06-02 | 105.56 | $108.23 | 1.0M |
| 2026-06-01 | 105.35 | $107.48 | 1.6M |
| 2026-05-29 | 105.19 | $107.37 | 1.1M |
| 2026-05-28 | 105.04 | $107.17 | 1.5M |
| 2026-05-27 | 104.80 | $106.68 | 1.5M |
| 2026-05-26 | 104.61 | $106.90 | 3.5M |
| 2026-05-22 | 104.46 | $105.92 | 2.1M |
| 2026-05-21 | 104.35 | $105.00 | 2.7M |
| 2026-05-20 | 104.29 | $104.44 | 2.3M |
| 2026-05-19 | 104.26 | $103.06 | 2.0M |
| 2026-05-18 | 104.31 | $103.68 | 2.3M |
| 2026-05-15 | 104.35 | $103.69 | 1.7M |
| 2026-05-14 | 104.38 | $105.15 | 2.2M |
| 2026-05-13 | 104.26 | $104.74 | 1.3M |
| 2026-05-12 | 104.13 | $104.97 | 1.4M |
| 2026-05-11 | 104.01 | $105.53 | 1.3M |
| 2026-05-08 | 103.83 | $105.20 | 1.3M |
| 2026-05-07 | 103.60 | $104.91 | 2.1M |
| 2026-05-06 | 103.41 | $106.11 | 1.3M |
| 2026-05-05 | 103.17 | $105.06 | 1.4M |
| 2026-05-04 | 102.85 | $104.01 | 2.4M |
| 2026-05-01 | 102.58 | $104.20 | 1.7M |
| 2026-04-30 | 102.29 | $104.34 | 1.9M |
| 2026-04-29 | 101.97 | $102.47 | 4.2M |
| 2026-04-28 | 101.71 | $102.87 | 1.4M |
| 2026-04-27 | 101.30 | $103.75 | 2.4M |
| 2026-04-24 | 100.88 | $103.76 | 1.3M |
| 2026-04-23 | 100.53 | $103.83 | 2.3M |
| 2026-04-22 | 100.24 | $103.87 | 1.9M |
| 2026-04-21 | 99.92 | $103.98 | 1.9M |
| 2026-04-20 | 99.57 | $104.64 | 1.7M |
| 2026-04-17 | 99.13 | $104.18 | 2.0M |
| 2026-04-16 | 98.80 | $102.72 | 1.4M |
| 2026-04-15 | 98.54 | $102.26 | 1.5M |
| 2026-04-14 | 98.35 | $102.47 | 1.8M |
| 2026-04-13 | 98.13 | $101.94 | 2.6M |
| 2026-04-10 | 97.88 | $100.64 | 1.4M |
| 2026-04-09 | 97.71 | $101.14 | 1.7M |
| 2026-04-08 | 97.60 | $101.25 | 2.5M |
| 2026-04-07 | 97.50 | $98.60 | 3.3M |
| 2026-04-06 | 97.57 | $98.75 | 2.3M |
| 2026-04-02 | 97.60 | $98.34 | 2.5M |
| 2026-04-01 | 97.72 | $97.91 | 6.1M |
| 2026-03-31 | 97.94 | $97.23 | 4.4M |
| 2026-03-30 | 98.16 | $94.74 | 3.0M |
| 2026-03-27 | 98.58 | $95.41 | 8.3M |
| 2026-03-26 | 98.96 | $96.72 | 3.1M |
| 2026-03-25 | 99.30 | $98.06 | 6.3M |
| 2026-03-24 | 99.53 | $97.47 | 8.9M |
| 2026-03-23 | 99.77 | $97.02 | 5.6M |
| 2026-03-20 | 99.99 | $95.69 | 5.2M |
| 2026-03-19 | 100.34 | $97.60 | 4.5M |
| 2026-03-18 | 100.57 | $97.46 | 3.4M |
| 2026-03-17 | 100.81 | $98.53 | 2.7M |
| 2026-03-16 | 100.97 | $98.02 | 3.5M |
| 2026-03-13 | 101.16 | $97.08 | 5.2M |
| 2026-03-12 | 101.33 | $97.20 | 6.2M |
| 2026-03-11 | 101.58 | $98.96 | 3.2M |
| 2026-03-10 | 101.74 | $99.22 | 4.9M |
| 2026-03-09 | 101.89 | $99.96 | 4.6M |
| 2026-03-06 | 101.98 | $99.28 | 4.0M |
| 2026-03-05 | 101.97 | $100.92 | 3.9M |
| 2026-03-04 | 101.94 | $102.14 | 3.6M |
| 2026-03-03 | 101.82 | $101.75 | 6.0M |
| 2026-03-02 | 101.72 | $103.19 | 2.7M |
| 2026-02-27 | 101.52 | $102.99 | 2.2M |
| 2026-02-26 | 101.37 | $103.44 | 2.2M |
| 2026-02-25 | 101.21 | $102.63 | 1.5M |
| 2026-02-24 | 101.11 | $102.38 | 1.6M |
| 2026-02-23 | 101.01 | $101.29 | 2.2M |
| 2026-02-20 | 100.96 | $102.77 | 2.6M |
| 2026-02-19 | 100.87 | $102.22 | 1.4M |
| 2026-02-18 | 100.81 | $102.31 | 1.3M |
| 2026-02-17 | 100.65 | $101.66 | 2.1M |
| 2026-02-13 | 100.61 | $101.72 | 2.6M |
| 2026-02-12 | 100.58 | $100.56 | 2.7M |
| 2026-02-11 | 100.58 | $102.17 | 1.2M |
| 2026-02-10 | 100.48 | $102.23 | 1.3M |
| 2026-02-09 | 100.37 | $102.11 | 1.2M |
| 2026-02-06 | 100.27 | $101.78 | 2.4M |
| 2026-02-05 | 100.15 | $99.20 | 2.2M |
| 2026-02-04 | 100.13 | $100.25 | 2.5M |
| 2026-02-03 | 100.11 | $99.71 | 2.1M |
| 2026-02-02 | 100.05 | $99.80 | 1.8M |
| 2026-01-30 | 99.92 | $99.18 | 2.7M |
| 2026-01-29 | 99.78 | $100.05 | 2.9M |
| 2026-01-28 | 99.64 | $100.19 | 1.7M |
| 2026-01-27 | 99.50 | $100.52 | 1.4M |
| 2026-01-26 | 99.37 | $100.46 | 1.6M |
| 2026-01-23 | 99.24 | $100.34 | 1.5M |
| 2026-01-22 | 99.10 | $101.03 | 1.8M |
| 2026-01-21 | 98.94 | $100.86 | 3.3M |
| 2026-01-20 | 98.75 | $99.25 | 3.4M |
| 2026-01-16 | 98.61 | $100.80 | 2.6M |
| 2026-01-15 | 98.38 | $101.09 | 2.6M |
| 2026-01-14 | 98.15 | $100.50 | 2.9M |
| 2026-01-13 | 98.00 | $100.25 | 4.0M |
| 2026-01-12 | 97.88 | $100.12 | 2.6M |
| 2026-01-09 | 97.81 | $99.97 | 2.6M |
| 2026-01-08 | 97.72 | $99.35 | 3.1M |
| 2026-01-07 | 97.58 | $98.83 | 1.7M |
| 2026-01-06 | 97.48 | $99.84 | 2.2M |
| 2026-01-05 | 97.35 | $98.51 | 2.9M |
| 2026-01-02 | 97.29 | $97.32 | 2.4M |
| 2025-12-31 | 97.26 | $96.27 | 1.5M |
| 2025-12-30 | 97.25 | $97.26 | 1.7M |
| 2025-12-29 | 97.21 | $97.48 | 2.4M |
| 2025-12-26 | 97.18 | $97.84 | 1.5M |
| 2025-12-24 | 97.11 | $97.82 | 782200 |
| 2025-12-23 | 97.00 | $97.59 | 1.3M |
| 2025-12-22 | 96.83 | $97.88 | 2.4M |
| 2025-12-19 | 96.61 | $97.04 | 3.0M |
| 2025-12-18 | 96.34 | $96.42 | 2.4M |
| 2025-12-17 | 96.18 | $96.14 | 2.4M |
| 2025-12-16 | 96.03 | $96.54 | 1.9M |
| 2025-12-15 | 95.86 | $97.57 | 2.0M |
| 2025-12-12 | 95.71 | $97.76 | 2.7M |
| 2025-12-11 | 95.56 | $98.86 | 3.0M |
| 2025-12-10 | 95.45 | $98.04 | 3.6M |
| 2025-12-09 | 95.37 | $96.65 | 2.1M |
| 2025-12-08 | 95.34 | $96.85 | 3.0M |
| 2025-12-05 | 95.27 | $97.23 | 2.8M |
| 2025-12-04 | 95.12 | $97.15 | 2.1M |
| 2025-12-03 | 95.02 | $96.85 | 1.9M |
| 2025-12-02 | 94.91 | $96.08 | 2.1M |
| 2025-12-01 | 94.88 | $96.33 | 2.8M |
| 2025-11-28 | 94.86 | $96.95 | 1.4M |
| 2025-11-26 | 94.76 | $96.38 | 1.4M |
| 2025-11-25 | 94.74 | $95.70 | 2.0M |
| 2025-11-24 | 94.78 | $94.18 | 2.5M |
| 2025-11-21 | 94.95 | $93.47 | 4.0M |
| 2025-11-20 | 95.14 | $91.69 | 4.1M |
| 2025-11-19 | 95.40 | $93.11 | 2.1M |
| 2025-11-18 | 95.54 | $93.19 | 3.8M |
| 2025-11-17 | 95.72 | $93.08 | 2.2M |
| 2025-11-14 | 95.89 | $94.62 | 2.8M |
| 2025-11-13 | 95.92 | $94.82 | 2.3M |
| 2025-11-12 | 95.93 | $96.58 | 1.3M |
| 2025-11-11 | 95.92 | $96.41 | 1.5M |
| 2025-11-10 | 95.89 | $96.12 | 2.3M |
| 2025-11-07 | 95.85 | $95.41 | 4.1M |
| 2025-11-06 | 95.78 | $94.35 | 2.8M |
| 2025-11-05 | 95.89 | $95.16 | 2.1M |
| 2025-11-04 | 95.99 | $94.56 | 1.6M |
| 2025-11-03 | 96.10 | $95.57 | 3.3M |
| 2025-10-31 | 96.18 | $95.76 | 2.2M |
| 2025-10-30 | 96.26 | $95.07 | 2.8M |
| 2025-10-29 | 96.35 | $95.85 | 3.3M |
| 2025-10-28 | 96.39 | $96.65 | 1.6M |
| 2025-10-27 | 96.38 | $97.61 | 1.7M |
| 2025-10-24 | 96.32 | $97.20 | 1.3M |
| 2025-10-23 | 96.27 | $96.81 | 4.8M |
| 2025-10-22 | 96.19 | $95.97 | 2.3M |
| 2025-10-21 | 96.18 | $96.80 | 1.3M |
| 2025-10-20 | 96.17 | $96.40 | 1.2M |
| 2025-10-17 | 96.17 | $95.30 | 1.8M |
| 2025-10-16 | 96.22 | $95.08 | 2.7M |
| 2025-10-15 | 96.31 | $96.23 | 1.4M |
| 2025-10-14 | 96.30 | $95.96 | 2.6M |
| 2025-10-13 | 96.30 | $95.27 | 1.4M |
| 2025-10-10 | 96.37 | $94.02 | 3.1M |
| 2025-10-09 | 96.50 | $96.50 | 1.4M |
| 2025-10-08 | 96.55 | $97.25 | 1.4M |
| 2025-10-07 | 96.49 | $96.66 | 988400 |
| 2025-10-06 | 96.47 | $97.30 | 1.4M |
| 2025-10-03 | 96.43 | $97.23 | 1.1M |
| 2025-10-02 | 96.39 | $96.94 | 1.3M |
| 2025-10-01 | 96.35 | $96.52 | 1.1M |
| 2025-09-30 | 96.28 | $96.55 | 1.5M |
| 2025-09-29 | 96.22 | $96.48 | 1.6M |
| 2025-09-26 | 96.20 | $96.16 | 1.1M |
| 2025-09-25 | 96.21 | $95.15 | 1.6M |
| 2025-09-24 | 96.26 | $95.89 | 976218 |
| 2025-09-23 | 96.25 | $96.46 | 1.8M |
| 2025-09-22 | 96.20 | $96.45 | 1.1M |
| 2025-09-19 | 96.19 | $96.39 | 1.4M |
| 2025-09-18 | 96.07 | $96.78 | 1.8M |
| 2025-09-17 | 95.94 | $96.01 | 1.8M |
| 2025-09-16 | 95.86 | $95.99 | 986400 |
| 2025-09-15 | 95.78 | $96.61 | 1.7M |
| 2025-09-12 | 95.66 | $96.71 | 1.3M |
| 2025-09-11 | 95.54 | $97.51 | 1.5M |
| 2025-09-10 | 95.43 | $96.09 | 1.1M |
| 2025-09-09 | 95.32 | $96.14 | 1.2M |
| 2025-09-08 | 95.15 | $96.57 | 1.9M |
| 2025-09-05 | 94.96 | $96.36 | 2.1M |
| 2025-09-04 | 94.80 | $96.13 | 1.0M |
| 2025-09-03 | 94.65 | $95.23 | 1.2M |
| 2025-09-02 | 94.57 | $95.38 | 1.1M |
| 2025-08-29 | 94.49 | $96.06 | 1.1M |
| 2025-08-28 | 94.30 | $96.31 | 1.3M |
| 2025-08-27 | 94.17 | $96.14 | 1.4M |
| 2025-08-26 | 94.08 | $95.70 | 1.2M |
| 2025-08-25 | 94.03 | $95.49 | 1.7M |
| 2025-08-22 | 94.00 | $96.12 | 1.8M |
| 2025-08-21 | 93.96 | $94.01 | 1.5M |
| 2025-08-20 | 94.00 | $94.23 | 1.3M |
| 2025-08-19 | 94.05 | $94.45 | 1.2M |
| 2025-08-18 | 94.05 | $94.31 | 1.1M |
| 2025-08-15 | 94.00 | $94.21 | 1.5M |
| 2025-08-14 | 93.99 | $94.41 | 1.5M |
| 2025-08-13 | 93.95 | $95.26 | 1.3M |
| 2025-08-12 | 93.83 | $93.98 | 1.2M |
| 2025-08-11 | 93.74 | $92.55 | 1.5M |
| 2025-08-08 | 93.79 | $92.84 | 1.7M |
| 2025-08-07 | 93.81 | $93.16 | 1.4M |
| 2025-08-06 | 93.85 | $93.24 | 1.4M |
| 2025-08-05 | 93.87 | $93.46 | 1.8M |
| 2025-08-04 | 93.85 | $93.78 | 2.1M |
| 2025-08-01 | 93.81 | $92.39 | 2.0M |
| 2025-07-31 | 93.88 | $93.71 | 1.6M |
| 2025-07-30 | 93.85 | $94.31 | 1.5M |
| 2025-07-29 | 93.77 | $94.75 | 1.4M |
| 2025-07-28 | 93.63 | $94.91 | 1.3M |
| 2025-07-25 | 93.46 | $95.32 | 1.6M |
| 2025-07-24 | 93.26 | $94.73 | 1.6M |
| 2025-07-23 | 93.06 | $95.15 | 2.5M |
| 2025-07-22 | 92.86 | $94.50 | 2.0M |
| 2025-07-21 | 92.65 | $93.43 | 1.9M |
| 2025-07-18 | 92.46 | $93.91 | 2.3M |
| 2025-07-17 | 92.24 | $93.69 | 2.5M |
| 2025-07-16 | 92.01 | $92.73 | 2.7M |
| 2025-07-15 | 91.88 | $92.26 | 2.8M |
| 2025-07-14 | 91.73 | $93.57 | 1.9M |
| 2025-07-11 | 91.57 | $93.16 | 1.3M |
| 2025-07-10 | 91.43 | $94.00 | 1.4M |
| 2025-07-09 | 91.26 | $93.55 | 2.5M |
| 2025-07-08 | 91.10 | $93.15 | 1.1M |
| 2025-07-07 | 90.95 | $93.01 | 1.6M |
| 2025-07-03 | 90.78 | $93.72 | 888800 |
| 2025-07-02 | 90.58 | $93.17 | 4.4M |
| 2025-07-01 | 90.41 | $92.67 | 1.8M |
| 2025-06-30 | 90.23 | $91.97 | 1.4M |
| 2025-06-27 | 90.08 | $91.50 | 1.3M |
| 2025-06-26 | 89.95 | $91.39 | 1.4M |
| 2025-06-25 | 89.80 | $90.57 | 1.9M |
| 2025-06-24 | 89.74 | $91.34 | 1.6M |
| 2025-06-23 | 89.56 | $90.30 | 1.4M |
| 2025-06-20 | 89.45 | $89.53 | 1.6M |
| 2025-06-18 | 89.38 | $89.47 | 1.7M |
| 2025-06-17 | 89.41 | $89.15 | 1.6M |
| 2025-06-16 | 89.49 | $90.05 | 1.7M |
| 2025-06-13 | 89.52 | $89.28 | 1.6M |
| 2025-06-12 | 89.55 | $90.45 | 1.5M |
| 2025-06-11 | 89.49 | $90.37 | 1.4M |
| 2025-06-10 | 89.46 | $90.58 | 1.1M |
| 2025-06-09 | 89.38 | $90.24 | 1.2M |
| 2025-06-06 | 89.20 | $90.32 | 1.1M |
| 2025-06-05 | 89.02 | $89.48 | 1.1M |
| 2025-06-04 | 88.82 | $89.71 | 874200 |
| 2025-06-03 | 88.59 | $89.89 | 1.1M |
| 2025-06-02 | 88.38 | $89.00 | 2.2M |
| 2025-05-30 | 88.23 | $88.96 | 5.2M |
| 2025-05-29 | 87.99 | $88.82 | 1.6M |
| 2025-05-28 | 87.75 | $88.54 | 1.3M |
| 2025-05-27 | 87.53 | $89.33 | 2.0M |
| 2025-05-23 | 87.25 | $87.70 | 1.7M |
| 2025-05-22 | 87.04 | $88.04 | 1.8M |
| 2025-05-21 | 86.81 | $88.13 | 1.8M |
| 2025-05-20 | 86.49 | $90.24 | 1.3M |
| 2025-05-19 | 86.01 | $90.59 | 1.3M |
| 2025-05-16 | 85.41 | $90.74 | 1.3M |
| 2025-05-15 | 84.89 | $89.78 | 1.9M |
| 2025-05-14 | 84.39 | $89.36 | 1.4M |
| 2025-05-13 | 83.96 | $89.65 | 1.6M |
| 2025-05-12 | 83.51 | $89.09 | 2.3M |
| 2025-05-09 | 83.04 | $86.67 | 1.5M |
| 2025-05-08 | 82.63 | $86.68 | 1.8M |
| 2025-05-07 | 82.36 | $85.56 | 1.2M |
| 2025-05-06 | 81.83 | $84.95 | 1.3M |
| 2025-05-05 | 81.40 | $85.75 | 1.7M |
| 2025-05-02 | 80.96 | $85.92 | 1.7M |
| 2025-05-01 | 80.75 | $84.18 | 1.6M |
| 2025-04-30 | 80.86 | $84.15 | 1.8M |
| 2025-04-29 | 80.92 | $84.17 | 1.5M |
| 2025-04-28 | 80.96 | $83.73 | 2.0M |
| 2025-04-25 | 81.01 | $83.37 | 5.3M |
| 2025-04-24 | 81.14 | $83.39 | 2.3M |
| 2025-04-23 | 81.31 | $81.73 | 2.6M |
| 2025-04-22 | 81.58 | $80.74 | 1.9M |
| 2025-04-21 | 81.92 | $78.58 | 3.8M |
| 2025-04-17 | 82.26 | $80.42 | 2.2M |
| 2025-04-16 | 82.53 | $79.72 | 2.7M |
| 2025-04-15 | 82.85 | $80.67 | 2.1M |
| 2025-04-14 | 83.08 | $80.75 | 2.6M |
| 2025-04-11 | 83.35 | $79.64 | 3.5M |
| 2025-04-10 | 83.61 | $78.44 | 4.9M |
| 2025-04-09 | 83.83 | $81.38 | 5.6M |
| 2025-04-08 | 83.96 | $74.88 | 4.2M |
| 2025-04-07 | 84.42 | $76.34 | 5.7M |
| 2025-04-04 | 84.84 | $76.94 | 5.2M |
| 2025-04-03 | 85.33 | $81.68 | 2.9M |
| 2025-04-02 | 85.56 | $86.45 | 1.3M |
| 2025-04-01 | 85.62 | $85.36 | 1.4M |
| 2025-03-31 | 85.69 | $85.07 | 2.1M |
| 2025-03-28 | 85.84 | $84.63 | 3.4M |
| 2025-03-27 | 86.08 | $86.06 | 1.2M |
| 2025-03-26 | 86.20 | $86.67 | 1.5M |
| 2025-03-25 | 86.34 | $87.23 | 1.4M |
| 2025-03-24 | 86.45 | $87.40 | 1.8M |
| 2025-03-21 | 86.56 | $85.54 | 2.1M |
| 2025-03-20 | 86.78 | $85.79 | 1.7M |
| 2025-03-19 | 87.08 | $86.16 | 7.6M |
| 2025-03-18 | 87.41 | $85.11 | 1.2M |
| 2025-03-17 | 87.80 | $86.14 | 2.0M |
| 2025-03-14 | 88.10 | $84.87 | 1.6M |
| 2025-03-13 | 88.48 | $82.81 | 2.1M |
| 2025-03-12 | 88.91 | $84.07 | 1.7M |
| 2025-03-11 | 89.30 | $84.09 | 2.9M |
| 2025-03-10 | 89.72 | $84.77 | 2.1M |
| 2025-03-07 | 90.09 | $86.76 | 1.4M |
| 2025-03-06 | 90.38 | $86.12 | 1.6M |
| 2025-03-05 | 90.70 | $87.76 | 1.4M |
| 2025-03-04 | 90.91 | $86.75 | 2.0M |
| 2025-03-03 | 91.15 | $88.11 | 1.3M |
| 2025-02-28 | 91.35 | $89.46 | 1.2M |
| 2025-02-27 | 91.52 | $88.42 | 1.3M |
| 2025-02-26 | 91.69 | $89.41 | 1.1M |
| 2025-02-25 | 91.82 | $89.41 | 1.1M |
| 2025-02-24 | 91.95 | $89.67 | 1.2M |
| 2025-02-21 | 92.10 | $89.88 | 929738 |
| 2025-02-20 | 92.24 | $91.89 | 736300 |
| 2025-02-19 | 92.27 | $92.61 | 832336 |
| 2025-02-18 | 92.28 | $92.93 | 972822 |
| 2025-02-14 | 92.21 | $92.30 | 763242 |
| 2025-02-13 | 92.15 | $92.31 | 1.1M |
| 2025-02-12 | 92.05 | $91.39 | 921718 |
| 2025-02-11 | 91.94 | $91.96 | 888328 |
| 2025-02-10 | 91.75 | $92.46 | 1.2M |
| 2025-02-07 | 91.51 | $92.16 | 1.0M |
| 2025-02-06 | 91.35 | $92.59 | 836500 |
| 2025-02-05 | 91.16 | $92.55 | 712700 |
| 2025-02-04 | 91.01 | $91.98 | 1.5M |
| 2025-02-03 | 90.89 | $91.47 | 1.4M |
| 2025-01-31 | 90.73 | $92.07 | 1.4M |
| 2025-01-30 | 90.55 | $92.87 | 1.4M |
| 2025-01-29 | 90.32 | $91.80 | 952519 |
| 2025-01-28 | 90.20 | $92.08 | 1.3M |
| 2025-01-27 | 90.10 | $91.99 | 1.6M |
| 2025-01-24 | 90.00 | $92.63 | 1.1M |
| 2025-01-23 | 89.83 | $92.70 | 1.3M |
| 2025-01-22 | 89.65 | $92.45 | 1.2M |
| 2025-01-21 | 89.42 | $92.83 | 1.7M |
| 2025-01-17 | 89.18 | $91.60 | 1.2M |
| 2025-01-16 | 89.17 | $91.11 | 1.8M |
| 2025-01-15 | 89.24 | $90.26 | 1.4M |
| 2025-01-14 | 89.36 | $89.18 | 1.0M |
| 2025-01-13 | 89.55 | $88.28 | 1.7M |
| 2025-01-10 | 89.81 | $87.64 | 1.7M |
| 2025-01-08 | 90.08 | $88.95 | 1.0M |
| 2025-01-07 | 90.33 | $88.84 | 1.0M |
| 2025-01-06 | 90.63 | $89.53 | 1.3M |
| 2025-01-03 | 90.88 | $89.46 | 1.0M |
| 2025-01-02 | 91.17 | $88.30 | 1.3M |
| 2024-12-31 | 91.50 | $88.40 | 1.5M |
| 2024-12-30 | 91.84 | $88.43 | 1.4M |
| 2024-12-27 | 92.19 | $89.24 | 1.4M |
| 2024-12-26 | 92.49 | $90.13 | 1.7M |
| 2024-12-24 | 92.75 | $89.98 | 4.1M |
| 2024-12-23 | 93.03 | $89.24 | 2.1M |
| 2024-12-20 | 93.29 | $89.22 | 2.6M |
| 2024-12-19 | 93.50 | $87.86 | 2.9M |
| 2024-12-18 | 93.73 | $88.04 | 2.3M |
| 2024-12-17 | 93.91 | $91.34 | 1.4M |
| 2024-12-16 | 93.92 | $92.46 | 1.7M |
| 2024-12-13 | 93.86 | $92.62 | 2.1M |
| 2024-12-12 | 93.82 | $93.03 | 1.4M |
| 2024-12-11 | 93.80 | $93.42 | 1.0M |
| 2024-12-10 | 93.76 | $93.08 | 1.0M |
| 2024-12-09 | 93.79 | $93.94 | 1.2M |
| 2024-12-06 | 93.72 | $94.80 | 907600 |
| 2024-12-05 | 93.58 | $94.68 | 1.4M |
| 2024-12-04 | 93.43 | $95.18 | 1.6M |
| 2024-12-03 | 93.12 | $94.94 | 2.0M |
| 2024-12-02 | 92.76 | $95.10 | 1.9M |
| 2024-11-29 | 92.39 | $95.47 | 1.0M |
| 2024-11-27 | 92.00 | $95.25 | 2.0M |
| 2024-11-26 | 91.68 | $95.33 | 1.3M |
| 2024-11-25 | 91.35 | $95.52 | 1.8M |
| 2024-11-22 | 91.03 | $94.53 | 1.1M |
| 2024-11-21 | 90.71 | $93.49 | 1.3M |
| 2024-11-20 | 90.47 | $92.30 | 1.2M |
| 2024-11-19 | 90.28 | $91.75 | 962800 |
| 2024-11-18 | 90.13 | $91.58 | 1.0M |
| 2024-11-15 | 90.02 | $91.14 | 1.0M |
| 2024-11-14 | 89.96 | $91.78 | 2.5M |
| 2024-11-13 | 89.86 | $92.62 | 974900 |
| 2024-11-12 | 89.72 | $92.81 | 4.4M |
| 2024-11-11 | 89.54 | $93.53 | 1.0M |
| 2024-11-08 | 89.34 | $92.63 | 1.1M |
| 2024-11-07 | 89.15 | $91.92 | 917200 |
| 2024-11-06 | 88.95 | $91.63 | 2.2M |
| 2024-11-05 | 88.77 | $89.11 | 1.3M |
| 2024-11-04 | 88.69 | $87.80 | 3.7M |
| 2024-11-01 | 88.67 | $87.64 | 4.5M |
| 2024-10-31 | 88.68 | $87.70 | 3.9M |
| 2024-10-30 | 88.66 | $88.80 | 663800 |
| 2024-10-29 | 88.60 | $88.78 | 3.5M |
| 2024-10-28 | 88.54 | $88.96 | 3.0M |
| 2024-10-25 | 88.50 | $88.30 | 2.6M |
| 2024-10-24 | 88.48 | $88.65 | 3.4M |
| 2024-10-23 | 88.44 | $88.45 | 1.7M |
| 2024-10-22 | 88.37 | $88.79 | 681900 |
| 2024-10-21 | 88.34 | $89.31 | 767233 |
| 2024-10-18 | 88.27 | $90.06 | 540100 |
| 2024-10-17 | 88.15 | $89.74 | 893300 |
| 2024-10-16 | 88.06 | $89.85 | 618433 |
| 2024-10-15 | 87.91 | $89.22 | 706106 |
| 2024-10-14 | 87.79 | $89.51 | 772117 |
| 2024-10-11 | 87.65 | $88.86 | 664400 |
| 2024-10-10 | 87.51 | $87.78 | 706900 |
| 2024-10-09 | 87.38 | $88.11 | 839300 |
| 2024-10-08 | 87.19 | $87.49 | 593300 |
| 2024-10-07 | 87.02 | $87.30 | 831231 |
| 2024-10-04 | 86.87 | $87.95 | 931832 |
| 2024-10-03 | 86.64 | $87.25 | 955627 |
| 2024-10-02 | 86.50 | $87.60 | 735939 |
| 2024-10-01 | 86.37 | $87.57 | 854200 |
| 2024-09-30 | 86.25 | $88.14 | 1.2M |
| 2024-09-27 | 86.17 | $88.01 | 839019 |
| 2024-09-26 | 86.07 | $87.71 | 888503 |
| 2024-09-25 | 85.97 | $87.10 | 1.1M |
| 2024-09-24 | 85.92 | $88.18 | 1.5M |
| 2024-09-23 | 85.82 | $88.03 | 2.2M |
| 2024-09-20 | 85.74 | $87.53 | 871712 |
| 2024-09-19 | 85.61 | $87.99 | 1.1M |
| 2024-09-18 | 85.48 | $86.80 | 1.4M |
| 2024-09-17 | 85.36 | $86.94 | 816903 |
| 2024-09-16 | 85.26 | $86.68 | 1.3M |
| 2024-09-13 | 85.14 | $86.06 | 1.0M |
| 2024-09-12 | 85.04 | $85.10 | 797443 |
| 2024-09-11 | 84.93 | $84.41 | 771300 |
| 2024-09-10 | 84.85 | $84.13 | 640256 |
| 2024-09-09 | 84.72 | $84.16 | 1.0M |
| 2024-09-06 | 84.62 | $83.46 | 937725 |
| 2024-09-05 | 84.55 | $84.48 | 1.2M |
| 2024-09-04 | 84.34 | $84.89 | 661915 |
| 2024-09-03 | 84.14 | $85.14 | 1.6M |
| 2024-08-30 | 83.87 | $86.60 | 609934 |
| 2024-08-29 | 83.64 | $86.01 | 676600 |
| 2024-08-28 | 83.53 | $85.71 | 791500 |
| 2024-08-27 | 83.49 | $86.11 | 540322 |
| 2024-08-26 | 83.41 | $86.20 | 696600 |
| 2024-08-23 | 83.32 | $86.33 | 1.0M |
| 2024-08-22 | 83.21 | $84.98 | 680032 |
| 2024-08-21 | 83.11 | $85.33 | 1.1M |
| 2024-08-20 | 82.98 | $84.45 | 940300 |
| 2024-08-19 | 82.96 | $84.97 | 1.8M |
| 2024-08-16 | 82.93 | $84.32 | 969300 |
| 2024-08-15 | 82.88 | $84.09 | 1.3M |
| 2024-08-14 | 82.87 | $82.84 | 1.5M |
| 2024-08-13 | 82.95 | $82.70 | 713065 |
| 2024-08-12 | 83.08 | $81.70 | 998100 |
| 2024-08-09 | 83.18 | $82.11 | 764450 |
| 2024-08-08 | 83.25 | $81.97 | 1.2M |
| 2024-08-07 | 83.28 | $80.25 | 1.7M |
| 2024-08-06 | 83.33 | $80.89 | 2.0M |
| 2024-08-05 | 83.31 | $79.92 | 2.5M |
| 2024-08-02 | 83.36 | $81.96 | 2.0M |
| 2024-08-01 | 83.30 | $83.70 | 2.5M |
| 2024-07-31 | 83.16 | $84.94 | 1.3M |
| 2024-07-30 | 82.94 | $84.59 | 1.2M |
| 2024-07-29 | 82.73 | $84.29 | 961207 |
| 2024-07-26 | 82.57 | $84.16 | 2.6M |
| 2024-07-25 | 82.42 | $83.06 | 1.3M |
| 2024-07-24 | 82.30 | $82.69 | 989619 |
| 2024-07-23 | 82.22 | $84.08 | 1.0M |
| 2024-07-22 | 82.10 | $84.27 | 2.5M |
| 2024-07-19 | 81.95 | $83.39 | 1.1M |
| 2024-07-18 | 81.84 | $83.80 | 1.7M |
| 2024-07-17 | 81.71 | $84.54 | 1.1M |
| 2024-07-16 | 81.54 | $85.35 | 1.4M |
| 2024-07-15 | 81.29 | $83.67 | 863700 |
| 2024-07-12 | 81.17 | $83.39 | 900548 |
| 2024-07-11 | 81.09 | $82.59 | 899000 |
| 2024-07-10 | 81.00 | $81.29 | 868602 |
| 2024-07-09 | 81.00 | $80.61 | 773300 |
| 2024-07-08 | 81.01 | $80.88 | 954627 |
| 2024-07-05 | 81.04 | $80.68 | 802450 |
| 2024-07-03 | 81.08 | $80.83 | 719117 |
| 2024-07-02 | 81.08 | $80.70 | 1.0M |
| 2024-07-01 | 81.11 | $80.41 | 1.6M |
| 2024-06-28 | 81.19 | $81.08 | 1.1M |
| 2024-06-27 | 81.19 | $80.99 | 1.3M |
| 2024-06-26 | 81.18 | $80.79 | 1.4M |
| 2024-06-25 | 81.23 | $81.11 | 2.3M |
| 2024-06-24 | 81.30 | $81.59 | 1.0M |
| 2024-06-21 | 81.30 | $81.27 | 727129 |
| 2024-06-20 | 81.38 | $81.20 | 844468 |
| 2024-06-18 | 81.48 | $81.29 | 1.2M |
| 2024-06-17 | 81.59 | $81.00 | 892400 |
| 2024-06-14 | 81.70 | $80.52 | 744907 |
| 2024-06-13 | 81.84 | $81.22 | 867828 |
| 2024-06-12 | 81.95 | $81.66 | 713130 |
| 2024-06-11 | 82.01 | $80.82 | 733242 |
| 2024-06-10 | 82.08 | $81.32 | 966408 |
| 2024-06-07 | 82.14 | $80.89 | 574600 |
| 2024-06-06 | 82.21 | $81.35 | 583900 |
| 2024-06-05 | 82.22 | $81.65 | 649532 |
| 2024-06-04 | 82.22 | $80.79 | 1.3M |
| 2024-06-03 | 82.27 | $81.31 | 1.1M |
| 2024-05-31 | 82.24 | $81.91 | 852700 |
| 2024-05-30 | 82.16 | $81.17 | 976415 |
| 2024-05-29 | 82.07 | $80.79 | 536919 |
| 2024-05-28 | 82.01 | $81.79 | 719700 |
| 2024-05-24 | 81.97 | $82.45 | 1.1M |
| 2024-05-23 | 81.88 | $81.67 | 646300 |
| 2024-05-22 | 81.81 | $82.83 | 1.1M |
| 2024-05-21 | 81.69 | $83.25 | 645900 |
| 2024-05-20 | 81.54 | $83.36 | 764926 |
| 2024-05-17 | 81.34 | $83.29 | 682823 |
| 2024-05-16 | 81.11 | $83.19 | 1.9M |
| 2024-05-15 | 80.89 | $83.59 | 775400 |
| 2024-05-14 | 80.65 | $82.76 | 791865 |
| 2024-05-13 | 80.47 | $82.25 | 1.0M |
| 2024-05-10 | 80.34 | $82.41 | 767600 |
| 2024-05-09 | 80.25 | $82.32 | 988338 |
| 2024-05-08 | 80.23 | $81.56 | 1.9M |
| 2024-05-07 | 80.24 | $81.77 | 716104 |
| 2024-05-06 | 80.32 | $81.72 | 847182 |
| 2024-05-03 | 80.39 | $80.78 | 986228 |
| 2024-05-02 | 80.49 | $80.20 | 1.2M |
| 2024-05-01 | 80.58 | $79.48 | 1.4M |
| 2024-04-30 | 80.75 | $79.62 | 794401 |
| 2024-04-29 | 80.91 | $80.98 | 1.1M |
| 2024-04-26 | 81.04 | $80.52 | 790524 |
| 2024-04-25 | 81.21 | $80.27 | 924706 |
| 2024-04-24 | 81.39 | $80.41 | 1.1M |
| 2024-04-23 | 81.51 | $80.37 | 1.6M |
| 2024-04-22 | 81.62 | $79.38 | 1.6M |
| 2024-04-19 | 81.79 | $78.66 | 1.1M |
| 2024-04-18 | 82.03 | $78.71 | 1.3M |
| 2024-04-17 | 82.23 | $78.82 | 3.4M |
| 2024-04-16 | 82.39 | $79.13 | 3.2M |
| 2024-04-15 | 82.51 | $79.60 | 2.3M |
| 2024-04-12 | 82.60 | $80.62 | 3.8M |
| 2024-04-11 | 82.64 | $81.91 | 2.4M |
| 2024-04-10 | 82.66 | $81.91 | 1.2M |
| 2024-04-09 | 82.67 | $83.27 | 3.0M |
| 2024-04-08 | 82.61 | $83.12 | 1.6M |
| 2024-04-05 | 82.55 | $82.77 | 2.8M |
| 2024-04-04 | 82.53 | $82.04 | 1.7M |
| 2024-04-03 | 82.51 | $82.96 | 1.3M |
| 2024-04-02 | 82.41 | $82.69 | 3.0M |
| 2024-04-01 | 82.36 | $83.54 | 1.2M |
| 2024-03-28 | 82.25 | $84.09 | 808000 |
| 2024-03-27 | 82.09 | $83.89 | 2.0M |
| 2024-03-26 | 81.91 | $82.69 | 1.2M |
| 2024-03-25 | 81.79 | $82.69 | 3.2M |
| 2024-03-22 | 81.66 | $82.75 | 1.3M |
| 2024-03-21 | 81.52 | $83.35 | 827917 |
| 2024-03-20 | 81.35 | $82.85 | 1.3M |
| 2024-03-19 | 81.15 | $81.98 | 754000 |
| 2024-03-18 | 80.99 | $81.47 | 803904 |
| 2024-03-15 | 80.88 | $81.34 | 1.3M |
| 2024-03-14 | 80.80 | $81.47 | 1.1M |
| 2024-03-13 | 80.66 | $82.29 | 796800 |
| 2024-03-12 | 80.42 | $82.23 | 869700 |
| 2024-03-11 | 80.27 | $81.98 | 973800 |
| 2024-03-08 | 80.11 | $82.02 | 1.1M |
| 2024-03-07 | 79.93 | $82.33 | 826700 |
| 2024-03-06 | 79.71 | $81.65 | 1.2M |
| 2024-03-05 | 79.50 | $80.97 | 780894 |
| 2024-03-04 | 79.30 | $81.62 | 832300 |
| 2024-03-01 | 79.11 | $81.39 | 1.1M |
| 2024-02-29 | 78.92 | $80.81 | 2.3M |
| 2024-02-28 | 78.71 | $80.35 | 567852 |
| 2024-02-27 | 78.58 | $80.33 | 633045 |
| 2024-02-26 | 78.46 | $79.97 | 979205 |
| 2024-02-23 | 78.32 | $80.07 | 746500 |
| 2024-02-22 | 78.18 | $79.80 | 919700 |
| 2024-02-21 | 78.02 | $78.88 | 977300 |
| 2024-02-20 | 77.93 | $78.83 | 1.6M |
| 2024-02-16 | 77.85 | $79.27 | 1.5M |
| 2024-02-15 | 77.71 | $79.68 | 1.2M |
| 2024-02-14 | 77.52 | $78.70 | 997700 |
| 2024-02-13 | 77.35 | $77.60 | 1.2M |
| 2024-02-12 | 77.27 | $79.12 | 728573 |
| 2024-02-09 | 77.14 | $78.74 | 1.3M |
| 2024-02-08 | 77.04 | $78.43 | 1.1M |
| 2024-02-07 | 76.96 | $78.00 | 946917 |
| 2024-02-06 | 76.90 | $77.52 | 854246 |
| 2024-02-05 | 76.87 | $76.92 | 951637 |
| 2024-02-02 | 76.83 | $77.70 | 1.2M |
| 2024-02-01 | 76.74 | $77.60 | 1.1M |
| 2024-01-31 | 76.65 | $76.63 | 2.3M |
| 2024-01-30 | 76.69 | $77.81 | 827046 |
| 2024-01-29 | 76.68 | $77.94 | 1.7M |
| 2024-01-26 | 76.70 | $77.24 | 877723 |
| 2024-01-25 | 76.74 | $77.24 | 1.4M |
| 2024-01-24 | 76.79 | $76.55 | 1.6M |
| 2024-01-23 | 76.83 | $77.07 | 1.2M |
| 2024-01-22 | 76.84 | $77.18 | 1.4M |
| 2024-01-19 | 76.79 | $76.50 | 1.3M |
| 2024-01-18 | 76.86 | $75.85 | 1.7M |
| 2024-01-17 | 76.92 | $75.37 | 1.0M |
| 2024-01-16 | 76.99 | $76.00 | 2.2M |
| 2024-01-12 | 77.07 | $76.52 | 1.2M |
| 2024-01-11 | 77.06 | $76.66 | 1.8M |
| 2024-01-10 | 76.96 | $76.92 | 1.1M |
| 2024-01-09 | 76.83 | $76.70 | 1.7M |
| 2024-01-08 | 76.69 | $77.07 | 1.7M |
| 2024-01-05 | 76.51 | $76.06 | 1.6M |
| 2024-01-04 | 76.37 | $75.82 | 2.0M |
| 2024-01-03 | 76.24 | $75.91 | 1.6M |
| 2024-01-02 | 76.14 | $77.31 | 1.7M |
| 2023-12-29 | 75.97 | $77.73 | 1.1M |
| 2023-12-28 | 75.71 | $78.27 | 1.1M |
| 2023-12-27 | 75.39 | $78.16 | 1.7M |
| 2023-12-26 | 75.07 | $78.05 | 1.3M |
| 2023-12-22 | 74.75 | $77.52 | 1.1M |
| 2023-12-21 | 74.46 | $77.19 | 1.5M |
| 2023-12-20 | 74.18 | $76.17 | 1.3M |
| 2023-12-19 | 73.93 | $77.86 | 1.3M |
| 2023-12-18 | 73.60 | $77.07 | 1.6M |
| 2023-12-15 | 73.30 | $76.90 | 2.0M |
| 2023-12-14 | 72.98 | $77.58 | 2.5M |
| 2023-12-13 | 72.65 | $76.23 | 1.3M |
| 2023-12-12 | 72.37 | $74.59 | 1.2M |
| 2023-12-11 | 72.06 | $74.47 | 2.0M |
| 2023-12-08 | 71.76 | $73.85 | 1.6M |
| 2023-12-07 | 71.45 | $73.51 | 1.3M |
| 2023-12-06 | 71.19 | $73.17 | 1.3M |
| 2023-12-05 | 70.96 | $73.23 | 1.3M |
| 2023-12-04 | 70.72 | $73.98 | 2.6M |
| 2023-12-01 | 70.47 | $73.86 | 1.8M |
| 2023-11-30 | 70.16 | $72.51 | 2.1M |
| 2023-11-29 | 69.84 | $71.99 | 1.6M |
| 2023-11-28 | 69.53 | $71.57 | 1.2M |
| 2023-11-27 | 69.21 | $71.70 | 1.6M |
| 2023-11-24 | 68.87 | $71.81 | 552343 |
| 2023-11-22 | 68.56 | $71.52 | 893600 |
| 2023-11-21 | 68.26 | $71.14 | 1.2M |
| 2023-11-20 | 68.03 | $71.35 | 1.8M |
| 2023-11-17 | 67.77 | $71.04 | 1.2M |
| 2023-11-16 | 67.55 | $70.50 | 1.4M |
| 2023-11-15 | 67.40 | $70.93 | 1.1M |
| 2023-11-14 | 67.27 | $70.67 | 2.3M |
| 2023-11-13 | 67.23 | $68.38 | 1.4M |
| 2023-11-10 | 67.28 | $68.50 | 1.1M |
| 2023-11-09 | 67.27 | $67.66 | 1.5M |
| 2023-11-08 | 67.33 | $68.33 | 1.4M |
| 2023-11-07 | 67.41 | $68.49 | 1.2M |
| 2023-11-06 | 67.46 | $68.45 | 1.9M |
| 2023-11-03 | 67.49 | $69.01 | 1.6M |
| 2023-11-02 | 67.46 | $67.62 | 1.2M |
| 2023-11-01 | 67.47 | $66.12 | 1.8M |
| 2023-10-31 | 67.55 | $65.79 | 1.3M |
| 2023-10-30 | 67.63 | $65.21 | 1.6M |
| 2023-10-27 | 67.79 | $64.84 | 2.0M |
| 2023-10-26 | 68.01 | $65.55 | 2.0M |
| 2023-10-25 | 68.21 | $65.54 | 1.5M |
| 2023-10-24 | 68.37 | $66.64 | 1.4M |
| 2023-10-23 | 68.47 | $66.17 | 1.5M |
| 2023-10-20 | 68.65 | $66.59 | 2.2M |
| 2023-10-19 | 68.80 | $67.47 | 1.8M |
| 2023-10-18 | 68.92 | $68.40 | 1.2M |
| 2023-10-17 | 69.06 | $69.85 | 1.2M |
| 2023-10-16 | 69.14 | $69.33 | 1.2M |
| 2023-10-13 | 69.25 | $68.40 | 1.7M |
| 2023-10-12 | 69.42 | $68.77 | 941300 |
| 2023-10-11 | 69.61 | $69.87 | 708100 |
| 2023-10-10 | 69.70 | $69.60 | 1.6M |
| 2023-10-09 | 69.83 | $68.95 | 747800 |
| 2023-10-06 | 70.00 | $68.48 | 1.9M |
| 2023-10-05 | 70.18 | $67.73 | 1.4M |
| 2023-10-04 | 70.40 | $67.88 | 1.3M |
| 2023-10-03 | 70.63 | $67.39 | 1.6M |
| 2023-10-02 | 70.90 | $68.41 | 1.6M |
| 2023-09-29 | 71.16 | $69.25 | 1.3M |
| 2023-09-28 | 71.36 | $69.44 | 1.1M |
| 2023-09-27 | 71.56 | $68.83 | 2.0M |
| 2023-09-26 | 71.77 | $68.54 | 1.1M |
| 2023-09-25 | 71.95 | $69.84 | 1.3M |
| 2023-09-22 | 72.04 | $69.61 | 1.2M |
| 2023-09-21 | 72.12 | $69.79 | 1.4M |
| 2023-09-20 | 72.23 | $71.14 | 1.7M |
| 2023-09-19 | 72.24 | $71.49 | 1.3M |
| 2023-09-18 | 72.24 | $71.67 | 883000 |
| 2023-09-15 | 72.23 | $71.81 | 1.2M |
| 2023-09-14 | 72.20 | $72.46 | 721400 |
| 2023-09-13 | 72.18 | $71.73 | 731042 |
| 2023-09-12 | 72.23 | $72.16 | 685200 |
| 2023-09-11 | 72.30 | $72.27 | 632021 |
| 2023-09-08 | 72.37 | $72.10 | 631900 |
| 2023-09-07 | 72.44 | $72.20 | 639600 |
| 2023-09-06 | 72.52 | $72.54 | 744900 |
| 2023-09-05 | 72.60 | $72.66 | 1.1M |
| 2023-09-01 | 72.70 | $73.74 | 1.5M |
| 2023-08-31 | 72.71 | $73.26 | 838700 |
| 2023-08-30 | 72.77 | $73.40 | 873926 |
| 2023-08-29 | 72.84 | $73.06 | 848716 |
| 2023-08-28 | 72.97 | $72.10 | 1.0M |
| 2023-08-25 | 73.16 | $71.54 | 990900 |
| 2023-08-24 | 73.35 | $71.23 | 872303 |
| 2023-08-23 | 73.54 | $72.01 | 777800 |
| 2023-08-22 | 73.73 | $71.28 | 1.2M |
| 2023-08-21 | 73.94 | $71.50 | 908218 |
| 2023-08-18 | 74.14 | $71.50 | 885830 |
| 2023-08-17 | 74.34 | $71.28 | 837700 |
| 2023-08-16 | 74.54 | $72.06 | 1.2M |
| 2023-08-15 | 74.72 | $72.68 | 684130 |
| 2023-08-14 | 74.87 | $73.63 | 583100 |
| 2023-08-11 | 74.94 | $73.59 | 659606 |
| 2023-08-10 | 74.99 | $73.62 | 815300 |
| 2023-08-09 | 75.07 | $73.75 | 546508 |
| 2023-08-08 | 75.12 | $74.07 | 828415 |
| 2023-08-07 | 75.14 | $74.64 | 620348 |
| 2023-08-04 | 75.08 | $74.06 | 1.2M |
| 2023-08-03 | 75.00 | $74.43 | 1.0M |
| 2023-08-02 | 74.89 | $74.71 | 699800 |
| 2023-08-01 | 74.80 | $75.62 | 677600 |
| 2023-07-31 | 74.68 | $75.91 | 941235 |
| 2023-07-28 | 74.54 | $75.51 | 749512 |
| 2023-07-27 | 74.38 | $74.94 | 788400 |
| 2023-07-26 | 74.23 | $75.80 | 669000 |
| 2023-07-25 | 74.03 | $75.59 | 695604 |
| 2023-07-24 | 73.78 | $75.43 | 766100 |
| 2023-07-21 | 73.52 | $75.39 | 1.2M |
| 2023-07-20 | 73.30 | $75.35 | 671325 |
| 2023-07-19 | 73.09 | $75.75 | 883801 |
| 2023-07-18 | 72.88 | $75.52 | 818136 |
| 2023-07-17 | 72.70 | $75.05 | 1.0M |
| 2023-07-14 | 72.56 | $74.66 | 758700 |
| 2023-07-13 | 72.40 | $75.28 | 654900 |
| 2023-07-12 | 72.22 | $74.77 | 860748 |
| 2023-07-11 | 72.02 | $74.36 | 726300 |
| 2023-07-10 | 71.82 | $73.43 | 1.3M |
| 2023-07-07 | 71.67 | $72.58 | 839800 |
| 2023-07-06 | 71.56 | $72.17 | 752311 |
| 2023-07-05 | 71.46 | $72.87 | 821837 |
| 2023-07-03 | 71.30 | $73.28 | 500600 |
| 2023-06-30 | 71.12 | $73.03 | 902600 |
| 2023-06-29 | 70.88 | $72.37 | 648839 |
| 2023-06-28 | 70.64 | $71.84 | 841500 |
| 2023-06-27 | 70.46 | $71.78 | 822307 |
| 2023-06-26 | 70.28 | $70.70 | 1.3M |
| 2023-06-23 | 70.12 | $70.26 | 834500 |
| 2023-06-22 | 69.99 | $70.94 | 958446 |
| 2023-06-21 | 69.86 | $71.25 | 2.1M |
| 2023-06-20 | 69.76 | $71.42 | 854300 |
| 2023-06-16 | 69.64 | $72.02 | 754324 |
| 2023-06-15 | 69.49 | $72.22 | 1.1M |
| 2023-06-14 | 69.31 | $71.40 | 2.0M |
| 2023-06-13 | 69.12 | $71.62 | 883432 |
| 2023-06-12 | 68.98 | $70.85 | 714624 |
| 2023-06-09 | 68.85 | $70.29 | 815500 |
| 2023-06-08 | 68.74 | $70.51 | 881900 |
| 2023-06-07 | 68.65 | $70.46 | 1.2M |
| 2023-06-06 | 68.55 | $70.15 | 1.0M |
| 2023-06-05 | 68.47 | $69.51 | 1.4M |
| 2023-06-02 | 68.43 | $69.76 | 1.1M |
| 2023-06-01 | 68.32 | $68.15 | 909000 |
| 2023-05-31 | 68.32 | $67.60 | 1.2M |
| 2023-05-30 | 68.36 | $68.22 | 1.2M |
| 2023-05-26 | 68.43 | $68.22 | 697435 |
| 2023-05-25 | 68.49 | $67.63 | 1.2M |
| 2023-05-24 | 68.55 | $67.61 | 1.3M |
| 2023-05-23 | 68.56 | $68.34 | 1.1M |
| 2023-05-22 | 68.57 | $69.22 | 934922 |
| 2023-05-19 | 68.60 | $68.93 | 899536 |
| 2023-05-18 | 68.64 | $69.20 | 881755 |
| 2023-05-17 | 68.67 | $68.54 | 727434 |
| 2023-05-16 | 68.74 | $67.64 | 1.2M |
| 2023-05-15 | 68.87 | $68.72 | 657309 |
| 2023-05-12 | 68.93 | $68.23 | 607524 |
| 2023-05-11 | 69.00 | $68.25 | 871708 |
| 2023-05-10 | 69.09 | $68.55 | 1.1M |
| 2023-05-09 | 69.12 | $68.48 | 546800 |
| 2023-05-08 | 69.18 | $68.66 | 701846 |
| 2023-05-05 | 69.21 | $68.70 | 1.2M |
| 2023-05-04 | 69.20 | $67.49 | 1.6M |
| 2023-05-03 | 69.25 | $68.12 | 1.4M |
| 2023-05-02 | 69.30 | $68.44 | 1.8M |
| 2023-05-01 | 69.37 | $69.53 | 817509 |
| 2023-04-28 | 69.39 | $69.52 | 1.1M |
| 2023-04-27 | 69.35 | $68.88 | 1.3M |
| 2023-04-26 | 69.32 | $67.84 | 1.1M |
| 2023-04-25 | 69.30 | $68.42 | 1.0M |
| 2023-04-24 | 69.24 | $69.80 | 856600 |
| 2023-04-21 | 69.09 | $69.75 | 771000 |
| 2023-04-20 | 68.91 | $69.77 | 1.5M |
| 2023-04-19 | 68.76 | $70.10 | 1.3M |
| 2023-04-18 | 68.67 | $70.12 | 1.1M |
| 2023-04-17 | 68.53 | $70.03 | 1.1M |
| 2023-04-14 | 68.35 | $69.59 | 818405 |
| 2023-04-13 | 68.25 | $69.91 | 912911 |
| 2023-04-12 | 68.09 | $69.33 | 844128 |
| 2023-04-11 | 68.03 | $69.65 | 1.2M |
| 2023-04-10 | 67.89 | $69.13 | 1.1M |
| 2023-04-06 | 67.83 | $68.60 | 1.9M |
| 2023-04-05 | 67.88 | $68.55 | 1.9M |
| 2023-04-04 | 68.01 | $69.01 | 1.1M |
| 2023-04-03 | 68.12 | $69.84 | 1.3M |
| 2023-03-31 | 68.25 | $69.92 | 1.2M |
| 2023-03-30 | 68.39 | $68.72 | 851313 |
| 2023-03-29 | 68.54 | $68.41 | 941900 |
| 2023-03-28 | 68.68 | $67.37 | 1.2M |
| 2023-03-27 | 68.87 | $67.22 | 1.3M |
| 2023-03-24 | 69.08 | $66.68 | 1.2M |
| 2023-03-23 | 69.31 | $66.27 | 1.3M |
| 2023-03-22 | 69.59 | $66.74 | 1.0M |
| 2023-03-21 | 69.83 | $68.37 | 1.0M |
| 2023-03-20 | 69.99 | $67.25 | 1.4M |
| 2023-03-17 | 70.29 | $66.37 | 2.2M |
| 2023-03-16 | 70.66 | $67.69 | 2.4M |
| 2023-03-15 | 70.99 | $66.76 | 2.6M |
| 2023-03-14 | 71.35 | $67.99 | 2.1M |
| 2023-03-13 | 71.63 | $66.96 | 3.2M |
| 2023-03-10 | 71.93 | $67.78 | 1.6M |
| 2023-03-09 | 72.18 | $69.61 | 1.2M |
| 2023-03-08 | 72.37 | $71.32 | 731000 |
| 2023-03-07 | 72.52 | $71.20 | 990800 |
| 2023-03-06 | 72.63 | $72.27 | 1.1M |
| 2023-03-03 | 72.72 | $72.78 | 1.5M |
| 2023-03-02 | 72.84 | $71.75 | 1.1M |
| 2023-03-01 | 72.95 | $71.18 | 1.0M |
| 2023-02-28 | 73.04 | $71.21 | 1.0M |
| 2023-02-27 | 73.07 | $71.44 | 1.4M |
| 2023-02-24 | 73.12 | $71.24 | 1.0M |
| 2023-02-23 | 73.18 | $71.84 | 950942 |
| 2023-02-22 | 73.16 | $71.59 | 1.1M |
| 2023-02-21 | 73.16 | $71.57 | 824200 |
| 2023-02-17 | 73.16 | $73.33 | 635200 |
| 2023-02-16 | 73.03 | $73.63 | 891300 |
| 2023-02-15 | 72.81 | $74.44 | 1.9M |
| 2023-02-14 | 72.60 | $73.77 | 841000 |
| 2023-02-13 | 72.47 | $73.69 | 653119 |
| 2023-02-10 | 72.35 | $72.88 | 960900 |
| 2023-02-09 | 72.26 | $72.79 | 868003 |
| 2023-02-08 | 72.16 | $73.52 | 1.2M |
| 2023-02-07 | 71.96 | $74.22 | 1.9M |
| 2023-02-06 | 71.71 | $73.48 | 1.1M |
| 2023-02-03 | 71.48 | $74.09 | 1.1M |
| 2023-02-02 | 71.15 | $75.04 | 1.3M |
| 2023-02-01 | 70.81 | $74.04 | 2.0M |
| 2023-01-31 | 70.46 | $73.05 | 2.3M |
| 2023-01-30 | 70.18 | $71.70 | 1.5M |
| 2023-01-27 | 69.98 | $72.56 | 900914 |
| 2023-01-26 | 69.68 | $72.27 | 869900 |
| 2023-01-25 | 69.44 | $71.58 | 929162 |
| 2023-01-24 | 69.23 | $71.45 | 737002 |
| 2023-01-23 | 69.01 | $71.65 | 1.7M |
| 2023-01-20 | 68.83 | $70.68 | 2.3M |
| 2023-01-19 | 68.64 | $69.33 | 1.3M |
| 2023-01-18 | 68.51 | $70.21 | 944732 |
| 2023-01-17 | 68.37 | $71.25 | 1.6M |
| 2023-01-13 | 68.22 | $71.29 | 1.6M |
| 2023-01-12 | 68.15 | $71.01 | 1.3M |
| 2023-01-11 | 68.11 | $70.69 | 763729 |
| 2023-01-10 | 68.08 | $69.70 | 1.2M |
| 2023-01-09 | 68.05 | $69.13 | 1.8M |
| 2023-01-06 | 68.07 | $68.91 | 1.4M |
| 2023-01-05 | 68.08 | $67.42 | 1.2M |
| 2023-01-04 | 68.17 | $68.19 | 1.6M |
| 2023-01-03 | 68.27 | $67.16 | 2.7M |
| 2022-12-30 | 68.51 | $67.45 | 2.3M |
| 2022-12-29 | 68.73 | $67.75 | 2.6M |
| 2022-12-28 | 68.92 | $66.44 | 2.1M |
| 2022-12-27 | 69.09 | $67.42 | 1.9M |
| 2022-12-23 | 69.20 | $67.51 | 1.7M |
| 2022-12-22 | 69.37 | $67.10 | 1.9M |
| 2022-12-21 | 69.55 | $67.94 | 1.9M |
| 2022-12-20 | 69.67 | $66.86 | 2.2M |
| 2022-12-19 | 69.79 | $66.69 | 3.4M |
| 2022-12-16 | 69.93 | $67.45 | 2.3M |
| 2022-12-15 | 70.02 | $68.26 | 2.3M |
| 2022-12-14 | 70.09 | $69.85 | 1.9M |
| 2022-12-13 | 70.13 | $70.32 | 2.6M |
| 2022-12-12 | 70.10 | $70.05 | 2.1M |
| 2022-12-09 | 70.13 | $69.02 | 1.8M |
| 2022-12-08 | 70.17 | $69.66 | 2.6M |
| 2022-12-07 | 69.99 | $69.12 | 1.9M |
| 2022-12-06 | 69.89 | $69.23 | 1.7M |
| 2022-12-05 | 69.78 | $70.15 | 1.4M |
| 2022-12-02 | 69.59 | $71.83 | 1.3M |
| 2022-12-01 | 69.28 | $71.89 | 2.1M |
| 2022-11-30 | 68.99 | $71.65 | 2.2M |
| 2022-11-29 | 68.80 | $69.79 | 1.3M |
| 2022-11-28 | 68.69 | $69.60 | 1.9M |
| 2022-11-25 | 68.60 | $70.86 | 759601 |
| 2022-11-23 | 68.38 | $70.69 | 1.2M |
| 2022-11-22 | 68.17 | $70.34 | 1.2M |
| 2022-11-21 | 67.97 | $69.39 | 1.6M |
| 2022-11-18 | 67.74 | $69.53 | 1.9M |
| 2022-11-17 | 67.47 | $69.09 | 1.5M |
| 2022-11-16 | 67.17 | $69.70 | 1.8M |
| 2022-11-15 | 66.86 | $70.63 | 2.1M |
| 2022-11-14 | 66.57 | $69.77 | 1.7M |
| 2022-11-11 | 66.27 | $70.63 | 1.7M |
| 2022-11-10 | 65.84 | $69.89 | 1.7M |
| 2022-11-09 | 65.54 | $65.92 | 1.4M |
| 2022-11-08 | 65.36 | $67.28 | 1.3M |
| 2022-11-07 | 65.14 | $66.88 | 1.6M |
| 2022-11-04 | 64.95 | $66.46 | 1.7M |
| 2022-11-03 | 64.81 | $65.67 | 1.3M |
| 2022-11-02 | 64.80 | $65.96 | 1.5M |
| 2022-11-01 | 64.80 | $67.86 | 1.6M |
| 2022-10-31 | 64.72 | $67.61 | 1.8M |
| 2022-10-28 | 64.54 | $67.82 | 1.6M |
| 2022-10-27 | 64.26 | $66.55 | 1.5M |
| 2022-10-26 | 64.06 | $66.39 | 1.5M |
| 2022-10-25 | 63.93 | $66.32 | 1.5M |
| 2022-10-24 | 63.73 | $64.79 | 1.7M |
| 2022-10-21 | 63.61 | $64.24 | 1.6M |
| 2022-10-20 | 63.57 | $62.94 | 1.3M |
| 2022-10-19 | 63.66 | $63.68 | 1.8M |
| 2022-10-18 | 63.79 | $64.72 | 1.1M |
| 2022-10-17 | 63.91 | $63.76 | 2.9M |
| 2022-10-14 | 64.13 | $62.09 | 2.4M |
| 2022-10-13 | 64.41 | $63.76 | 2.6M |
| 2022-10-12 | 64.66 | $62.45 | 1.5M |
| 2022-10-11 | 65.00 | $62.84 | 1.5M |
| 2022-10-10 | 65.32 | $63.16 | 1.5M |
| 2022-10-07 | 65.77 | $63.67 | 1.3M |
| 2022-10-06 | 66.15 | $65.39 | 2.1M |
| 2022-10-05 | 66.39 | $66.02 | 1.7M |
| 2022-10-04 | 66.56 | $66.29 | 2.1M |
| 2022-10-03 | 66.64 | $63.91 | 2.1M |
| 2022-09-30 | 66.84 | $62.15 | 5.1M |
| 2022-09-29 | 67.16 | $62.61 | 2.9M |
| 2022-09-28 | 67.47 | $63.88 | 2.9M |
| 2022-09-27 | 67.74 | $62.24 | 1.9M |
| 2022-09-26 | 68.13 | $62.30 | 2.2M |
| 2022-09-23 | 68.54 | $63.62 | 2.2M |
| 2022-09-22 | 69.01 | $64.75 | 1.9M |
| 2022-09-21 | 69.36 | $66.10 | 1.5M |
| 2022-09-20 | 69.62 | $67.15 | 1.1M |
| 2022-09-19 | 69.83 | $68.29 | 1.1M |
| 2022-09-16 | 70.06 | $67.69 | 1.4M |
| 2022-09-15 | 70.39 | $68.70 | 1.2M |
| 2022-09-14 | 70.65 | $69.30 | 943440 |
| 2022-09-13 | 70.92 | $69.26 | 1.5M |
| 2022-09-12 | 71.19 | $72.04 | 1.1M |
| 2022-09-09 | 71.32 | $71.35 | 925000 |
| 2022-09-08 | 71.41 | $70.13 | 1.4M |
| 2022-09-07 | 71.56 | $69.43 | 1.3M |
| 2022-09-06 | 71.65 | $67.84 | 1.5M |
| 2022-09-02 | 71.86 | $68.06 | 1.7M |
| 2022-09-01 | 72.03 | $68.46 | 992700 |
| 2022-08-31 | 72.17 | $68.81 | 899200 |
| 2022-08-30 | 72.30 | $69.26 | 845200 |
| 2022-08-29 | 72.36 | $70.08 | 1.0M |
| 2022-08-26 | 72.41 | $70.52 | 1.3M |
| 2022-08-25 | 72.43 | $72.89 | 750900 |
| 2022-08-24 | 72.30 | $71.78 | 639900 |
| 2022-08-23 | 72.17 | $71.32 | 564741 |
| 2022-08-22 | 71.98 | $71.40 | 761201 |
| 2022-08-19 | 71.83 | $72.94 | 787689 |
| 2022-08-18 | 71.58 | $74.16 | 910600 |
| 2022-08-17 | 71.31 | $73.94 | 1.2M |
| 2022-08-16 | 71.02 | $74.82 | 1.0M |
| 2022-08-15 | 70.66 | $74.62 | 1.6M |
| 2022-08-12 | 70.20 | $74.49 | 910441 |
| 2022-08-11 | 69.76 | $73.31 | 2.1M |
| 2022-08-10 | 69.31 | $73.09 | 871623 |
| 2022-08-09 | 68.91 | $71.25 | 800900 |
| 2022-08-08 | 68.61 | $71.91 | 978700 |
| 2022-08-05 | 68.30 | $71.54 | 758430 |
| 2022-08-04 | 68.05 | $71.19 | 1.8M |
| 2022-08-03 | 67.83 | $71.42 | 1.3M |
| 2022-08-02 | 67.54 | $70.57 | 1.0M |
| 2022-08-01 | 67.30 | $70.94 | 2.1M |
| 2022-07-29 | 67.03 | $71.02 | 1.3M |
| 2022-07-28 | 66.71 | $70.33 | 1.1M |
| 2022-07-27 | 66.46 | $69.14 | 1.5M |
| 2022-07-26 | 66.29 | $67.54 | 854332 |
| 2022-07-25 | 66.26 | $68.28 | 1.1M |
| 2022-07-22 | 66.19 | $68.06 | 1.1M |
| 2022-07-21 | 66.02 | $68.75 | 973638 |
| 2022-07-20 | 65.79 | $68.21 | 1.2M |
| 2022-07-19 | 65.59 | $67.45 | 1.1M |
| 2022-07-18 | 65.38 | $65.48 | 1.7M |
| 2022-07-15 | 65.24 | $65.63 | 1.8M |
| 2022-07-14 | 65.24 | $64.39 | 1.4M |
| 2022-07-13 | 65.26 | $65.05 | 1.4M |
| 2022-07-12 | 65.26 | $65.32 | 1.4M |
| 2022-07-11 | 65.40 | $65.71 | 1.1M |
| 2022-07-08 | 65.63 | $66.53 | 1.4M |
| 2022-07-07 | 65.91 | $66.81 | 1.3M |
| 2022-07-06 | 66.23 | $65.60 | 1.5M |
| 2022-07-05 | 66.56 | $65.75 | 1.9M |
| 2022-07-01 | 66.88 | $65.57 | 2.1M |
| 2022-06-30 | 67.25 | $64.66 | 1.3M |
| 2022-06-29 | 67.58 | $65.28 | 1.4M |
| 2022-06-28 | 67.92 | $65.75 | 1.5M |
| 2022-06-27 | 68.28 | $66.87 | 2.0M |
| 2022-06-24 | 68.49 | $66.88 | 2.0M |
| 2022-06-23 | 68.61 | $64.77 | 2.3M |
| 2022-06-22 | 68.80 | $64.14 | 2.7M |
| 2022-06-21 | 69.05 | $64.25 | 2.8M |
| 2022-06-17 | 69.26 | $63.11 | 2.5M |
| 2022-06-16 | 69.53 | $62.75 | 2.5M |
| 2022-06-15 | 69.80 | $65.56 | 3.4M |
| 2022-06-14 | 70.07 | $64.79 | 3.9M |
| 2022-06-13 | 70.30 | $65.01 | 3.0M |
| 2022-06-10 | 70.54 | $68.18 | 1.7M |
| 2022-06-09 | 70.52 | $70.27 | 1.2M |
| 2022-06-08 | 70.37 | $72.14 | 815507 |
| 2022-06-07 | 70.19 | $73.23 | 1.3M |
| 2022-06-06 | 69.95 | $72.33 | 1.1M |
| 2022-06-03 | 69.90 | $72.03 | 986613 |
| 2022-06-02 | 69.91 | $72.95 | 1.7M |
| 2022-06-01 | 70.01 | $71.35 | 1.2M |
| 2022-05-31 | 70.09 | $72.04 | 1.7M |
| 2022-05-27 | 70.11 | $72.88 | 1.5M |
| 2022-05-26 | 70.06 | $71.06 | 1.5M |
| 2022-05-25 | 70.22 | $69.43 | 2.1M |
| 2022-05-24 | 70.40 | $68.40 | 2.4M |
| 2022-05-23 | 70.63 | $69.30 | 1.9M |
| 2022-05-20 | 70.91 | $68.47 | 2.4M |
| 2022-05-19 | 71.22 | $68.42 | 2.6M |
| 2022-05-18 | 71.63 | $68.19 | 2.6M |
| 2022-05-17 | 72.13 | $70.92 | 2.1M |
| 2022-05-16 | 72.48 | $69.36 | 2.3M |
| 2022-05-13 | 72.82 | $69.86 | 2.7M |
| 2022-05-12 | 73.16 | $67.80 | 2.9M |
| 2022-05-11 | 73.64 | $67.31 | 4.0M |
| 2022-05-10 | 74.08 | $68.45 | 4.7M |
| 2022-05-09 | 74.47 | $68.49 | 3.4M |
| 2022-05-06 | 74.90 | $71.26 | 3.4M |
| 2022-05-05 | 75.19 | $72.25 | 2.7M |
| 2022-05-04 | 75.42 | $74.89 | 2.4M |
| 2022-05-03 | 75.56 | $72.92 | 2.4M |
| 2022-05-02 | 75.85 | $72.44 | 2.6M |
| 2022-04-29 | 76.15 | $71.99 | 1.7M |
| 2022-04-28 | 76.45 | $74.26 | 1.8M |
| 2022-04-27 | 76.70 | $73.03 | 2.2M |
| 2022-04-26 | 77.04 | $72.95 | 1.6M |
| 2022-04-25 | 77.31 | $74.98 | 2.0M |
| 2022-04-22 | 77.46 | $74.59 | 2.0M |
| 2022-04-21 | 77.62 | $76.63 | 1.3M |
| 2022-04-20 | 77.64 | $78.20 | 1.3M |
| 2022-04-19 | 77.63 | $77.88 | 1.3M |
| 2022-04-18 | 77.60 | $76.29 | 1.6M |
| 2022-04-14 | 77.66 | $76.63 | 1.1M |
| 2022-04-13 | 77.66 | $77.31 | 1.1M |
| 2022-04-12 | 77.57 | $76.10 | 1.3M |
| 2022-04-11 | 77.44 | $76.34 | 1.5M |
| 2022-04-08 | 77.24 | $77.04 | 1.1M |
| 2022-04-07 | 77.04 | $77.07 | 1.4M |
| 2022-04-06 | 76.90 | $76.89 | 1.8M |
| 2022-04-05 | 76.76 | $77.66 | 3.6M |
| 2022-04-04 | 76.50 | $78.76 | 3.1M |
| 2022-04-01 | 76.18 | $78.44 | 1.4M |
| 2022-03-31 | 76.01 | $78.04 | 1.1M |
| 2022-03-30 | 75.91 | $79.10 | 1.9M |
| 2022-03-29 | 75.78 | $79.88 | 2.0M |
| 2022-03-28 | 75.53 | $78.28 | 1.8M |
| 2022-03-25 | 75.43 | $78.11 | 1.2M |
| 2022-03-24 | 75.35 | $77.78 | 1.2M |
| 2022-03-23 | 75.19 | $76.99 | 2.2M |
| 2022-03-22 | 74.99 | $78.06 | 2.9M |
| 2022-03-21 | 74.82 | $77.28 | 1.7M |
| 2022-03-18 | 74.73 | $77.52 | 2.0M |
| 2022-03-17 | 74.65 | $76.60 | 2.8M |
| 2022-03-16 | 74.71 | $75.49 | 2.3M |
| 2022-03-15 | 74.82 | $73.54 | 3.6M |
| 2022-03-14 | 74.95 | $72.33 | 2.7M |
| 2022-03-11 | 75.18 | $73.04 | 1.9M |
| 2022-03-10 | 75.43 | $74.11 | 2.3M |
| 2022-03-09 | 75.68 | $74.26 | 2.4M |
| 2022-03-08 | 75.85 | $72.29 | 4.1M |
| 2022-03-07 | 76.08 | $72.49 | 3.0M |
| 2022-03-04 | 76.29 | $75.05 | 2.1M |
| 2022-03-03 | 76.35 | $75.94 | 3.0M |
| 2022-03-02 | 76.45 | $76.52 | 3.2M |
| 2022-03-01 | 76.50 | $74.93 | 4.1M |
| 2022-02-28 | 76.60 | $76.32 | 5.2M |
| 2022-02-25 | 76.53 | $76.48 | 4.2M |
| 2022-02-24 | 76.38 | $74.48 | 3.0M |
| 2022-02-23 | 76.36 | $73.13 | 2.2M |
| 2022-02-22 | 76.45 | $74.56 | 2.9M |
| 2022-02-18 | 76.52 | $75.50 | 2.3M |
| 2022-02-17 | 76.50 | $76.00 | 1.6M |
| 2022-02-16 | 76.53 | $77.82 | 1.8M |
| 2022-02-15 | 76.52 | $77.68 | 2.3M |
| 2022-02-14 | 76.56 | $76.16 | 2.2M |
| 2022-02-11 | 76.75 | $76.80 | 2.3M |
| 2022-02-10 | 76.93 | $78.02 | 1.6M |
| 2022-02-09 | 77.09 | $79.21 | 1.5M |
| 2022-02-08 | 77.20 | $77.65 | 1.8M |
| 2022-02-07 | 77.33 | $76.81 | 2.0M |
| 2022-02-04 | 77.52 | $76.67 | 2.9M |
| 2022-02-03 | 77.75 | $76.31 | 2.0M |
| 2022-02-02 | 77.98 | $77.86 | 2.3M |
| 2022-02-01 | 78.23 | $77.59 | 3.2M |
| 2022-01-31 | 78.48 | $76.89 | 2.4M |
| 2022-01-28 | 78.79 | $74.99 | 2.5M |
| 2022-01-27 | 79.19 | $73.48 | 3.1M |
| 2022-01-26 | 79.67 | $74.10 | 3.1M |
| 2022-01-25 | 80.11 | $74.80 | 3.9M |
| 2022-01-24 | 80.52 | $76.03 | 5.3M |
| 2022-01-21 | 80.82 | $75.17 | 4.0M |
| 2022-01-20 | 81.13 | $76.54 | 2.8M |
| 2022-01-19 | 81.35 | $77.60 | 2.4M |
| 2022-01-18 | 81.41 | $78.46 | 2.8M |
| 2022-01-14 | 81.49 | $80.05 | 1.9M |
| 2022-01-13 | 81.50 | $80.36 | 1.8M |
| 2022-01-12 | 81.54 | $81.27 | 1.7M |
| 2022-01-11 | 81.48 | $81.31 | 1.1M |
| 2022-01-10 | 81.45 | $80.31 | 2.4M |
| 2022-01-07 | 81.52 | $80.64 | 1.5M |
| 2022-01-06 | 81.57 | $81.18 | 1.9M |
| 2022-01-05 | 81.65 | $80.87 | 1.8M |
| 2022-01-04 | 81.71 | $82.89 | 1.5M |
| 2022-01-03 | 81.58 | $82.68 | 1.7M |
| 2021-12-31 | 81.42 | $83.01 | 1.1M |
| 2021-12-30 | 81.29 | $83.08 | 802329 |
| 2021-12-29 | 81.06 | $83.08 | 1.2M |
| 2021-12-28 | 80.90 | $82.87 | 1.1M |
| 2021-12-27 | 80.87 | $82.99 | 1.4M |
| 2021-12-23 | 80.80 | $81.99 | 1.1M |
| 2021-12-22 | 80.88 | $81.49 | 1.5M |
| 2021-12-21 | 80.97 | $80.81 | 1.7M |
| 2021-12-20 | 81.10 | $78.87 | 3.1M |
| 2021-12-17 | 81.34 | $80.07 | 3.4M |
| 2021-12-16 | 81.56 | $80.31 | 4.8M |
| 2021-12-15 | 81.77 | $81.05 | 4.0M |
| 2021-12-14 | 81.98 | $80.06 | 1.7M |
| 2021-12-13 | 82.22 | $80.80 | 1.4M |
| 2021-12-10 | 82.43 | $81.66 | 1.4M |
| 2021-12-09 | 82.56 | $81.60 | 1.3M |
| 2021-12-08 | 82.68 | $82.73 | 1.5M |
| 2021-12-07 | 82.79 | $82.08 | 1.8M |
| 2021-12-06 | 82.93 | $80.41 | 2.2M |
| 2021-12-03 | 83.14 | $79.42 | 4.5M |
| 2021-12-02 | 83.37 | $80.45 | 4.3M |
| 2021-12-01 | 83.57 | $78.41 | 3.4M |
| 2021-11-30 | 83.84 | $80.01 | 3.3M |
| 2021-11-29 | 84.02 | $82.13 | 1.4M |
| 2021-11-26 | 84.06 | $81.67 | 2.1M |
| 2021-11-24 | 84.12 | $83.65 | 1.6M |
| 2021-11-23 | 84.03 | $83.29 | 1.5M |
| 2021-11-22 | 84.03 | $83.36 | 1.2M |
| 2021-11-19 | 84.03 | $83.71 | 998075 |
| 2021-11-18 | 84.01 | $84.30 | 1.6M |
| 2021-11-17 | 83.95 | $84.62 | 2.4M |
| 2021-11-16 | 83.86 | $85.28 | 2.1M |
| 2021-11-15 | 83.72 | $84.85 | 752526 |
| 2021-11-12 | 83.57 | $84.87 | 782039 |
| 2021-11-11 | 83.41 | $84.29 | 471500 |
| 2021-11-10 | 83.27 | $83.98 | 973200 |
| 2021-11-09 | 83.07 | $84.99 | 940100 |
| 2021-11-08 | 82.80 | $84.88 | 904400 |
| 2021-11-05 | 82.52 | $84.58 | 1.3M |
| 2021-11-04 | 82.28 | $84.17 | 1.9M |
| 2021-11-03 | 82.07 | $84.27 | 1.5M |
| 2021-11-02 | 81.82 | $83.81 | 1.2M |
| 2021-11-01 | 81.58 | $83.70 | 1.2M |
| 2021-10-29 | 81.32 | $82.95 | 666200 |
| 2021-10-28 | 81.13 | $82.88 | 830400 |
| 2021-10-27 | 80.90 | $81.89 | 1.1M |
| 2021-10-26 | 80.76 | $83.14 | 1.3M |
| 2021-10-25 | 80.56 | $83.44 | 854400 |
| 2021-10-22 | 80.43 | $83.27 | 907600 |
| 2021-10-21 | 80.30 | $83.18 | 830200 |
| 2021-10-20 | 80.20 | $82.86 | 863020 |
| 2021-10-19 | 80.05 | $82.36 | 1.1M |
| 2021-10-18 | 79.89 | $81.88 | 837200 |
| 2021-10-15 | 79.75 | $81.60 | 809116 |
| 2021-10-14 | 79.70 | $81.50 | 936626 |
| 2021-10-13 | 79.68 | $80.11 | 2.0M |
| 2021-10-12 | 79.72 | $79.62 | 1.8M |
| 2021-10-11 | 79.75 | $79.25 | 1.1M |
| 2021-10-08 | 79.84 | $79.72 | 1.9M |
| 2021-10-07 | 79.89 | $80.04 | 1.6M |
| 2021-10-06 | 79.95 | $79.24 | 3.3M |
| 2021-10-05 | 80.06 | $79.01 | 2.3M |
| 2021-10-04 | 80.19 | $78.41 | 3.6M |
| 2021-10-01 | 80.39 | $79.16 | 2.3M |
| 2021-09-30 | 80.57 | $78.22 | 3.2M |
| 2021-09-29 | 80.76 | $79.20 | 1.4M |
| 2021-09-28 | 80.89 | $79.17 | 3.7M |
| 2021-09-27 | 81.04 | $80.75 | 1.5M |
| 2021-09-24 | 81.10 | $80.76 | 916921 |
| 2021-09-23 | 81.12 | $81.05 | 1.3M |
| 2021-09-22 | 81.15 | $80.01 | 1.8M |
| 2021-09-21 | 81.20 | $79.04 | 2.0M |
| 2021-09-20 | 81.27 | $79.13 | 3.8M |
| 2021-09-17 | 81.30 | $80.66 | 6.6M |
| 2021-09-16 | 81.21 | $81.06 | 1.4M |
| 2021-09-15 | 81.12 | $80.87 | 6.2M |
| 2021-09-14 | 81.07 | $80.33 | 1.3M |
| 2021-09-13 | 81.08 | $80.88 | 2.1M |
| 2021-09-10 | 81.08 | $80.74 | 1.4M |
| 2021-09-09 | 81.10 | $81.35 | 1.3M |
| 2021-09-08 | 81.08 | $81.44 | 950421 |
| 2021-09-07 | 81.03 | $81.64 | 1.3M |
| 2021-09-03 | 80.97 | $82.43 | 796036 |
| 2021-09-02 | 80.87 | $82.59 | 831900 |
| 2021-09-01 | 80.76 | $82.10 | 1.3M |
| 2021-08-31 | 80.65 | $81.87 | 922077 |
| 2021-08-30 | 80.57 | $82.02 | 1.0M |
| 2021-08-27 | 80.45 | $82.09 | 1.0M |
| 2021-08-26 | 80.34 | $81.06 | 1.2M |
| 2021-08-25 | 80.30 | $81.65 | 2.3M |
| 2021-08-24 | 80.20 | $81.07 | 780100 |
| 2021-08-23 | 80.11 | $80.42 | 1.1M |
| 2021-08-20 | 80.07 | $79.65 | 1.5M |
| 2021-08-19 | 80.06 | $78.94 | 2.6M |
| 2021-08-18 | 80.06 | $79.22 | 1.2M |
| 2021-08-17 | 80.05 | $79.89 | 1.3M |
| 2021-08-16 | 79.97 | $80.63 | 856600 |
| 2021-08-13 | 79.76 | $80.89 | 922300 |
| 2021-08-12 | 79.59 | $81.03 | 930802 |
| 2021-08-11 | 79.45 | $80.95 | 713800 |
| 2021-08-10 | 79.32 | $80.53 | 4.9M |
| 2021-08-09 | 79.24 | $80.38 | 1.4M |
| 2021-08-06 | 79.22 | $80.46 | 1.3M |
| 2021-08-05 | 79.19 | $80.41 | 1.0M |
| 2021-08-04 | 79.09 | $79.76 | 1.3M |
| 2021-08-03 | 79.07 | $80.26 | 1.7M |
| 2021-08-02 | 79.03 | $79.80 | 1.6M |
| 2021-07-30 | 79.03 | $79.84 | 1.5M |
| 2021-07-29 | 79.03 | $80.22 | 1.0M |
| 2021-07-28 | 78.98 | $79.60 | 1.4M |
| 2021-07-27 | 78.97 | $79.30 | 1.2M |
| 2021-07-26 | 78.97 | $79.59 | 959200 |
| 2021-07-23 | 78.97 | $79.57 | 830826 |
| 2021-07-22 | 78.95 | $78.78 | 1.4M |
| 2021-07-21 | 78.93 | $79.07 | 3.8M |
| 2021-07-20 | 78.90 | $78.23 | 6.3M |
| 2021-07-19 | 78.90 | $76.44 | 2.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
109.37
2026-07-17
Close Price
$109.34
Vol: 16.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
64.27
Average
81.94
Maximum
109.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 109.37 | $109.34 | 16.0M |
| 2026-07-16 | 109.37 | $110.03 | 1.1M |
| 2026-07-15 | 109.31 | $109.51 | 1.0M |
| 2026-07-14 | 109.28 | $109.80 | 1.1M |
| 2026-07-13 | 109.23 | $109.78 | 2.3M |
| 2026-07-10 | 109.17 | $110.02 | 2.9M |
| 2026-07-09 | 109.08 | $110.00 | 2.1M |
| 2026-07-08 | 108.99 | $108.95 | 1.1M |
| 2026-07-07 | 108.99 | $109.98 | 2.8M |
| 2026-07-06 | 108.88 | $110.61 | 1.8M |
| 2026-07-02 | 108.70 | $110.34 | 1.9M |
| 2026-07-01 | 108.53 | $110.18 | 2.9M |
| 2026-06-30 | 108.36 | $110.32 | 1.8M |
| 2026-06-29 | 108.15 | $110.16 | 2.3M |
| 2026-06-26 | 107.94 | $109.58 | 1.7M |
| 2026-06-25 | 107.77 | $110.03 | 2.0M |
| 2026-06-24 | 107.53 | $108.56 | 1.4M |
| 2026-06-23 | 107.42 | $107.84 | 1.2M |
| 2026-06-22 | 107.37 | $109.10 | 1.6M |
| 2026-06-18 | 107.19 | $108.54 | 1.7M |
| 2026-06-17 | 107.05 | $107.52 | 2.8M |
| 2026-06-16 | 107.00 | $108.94 | 1.2M |
| 2026-06-15 | 106.80 | $109.43 | 2.8M |
| 2026-06-12 | 106.52 | $108.72 | 2.3M |
| 2026-06-11 | 106.29 | $107.72 | 1.8M |
| 2026-06-10 | 106.14 | $105.39 | 1.8M |
| 2026-06-09 | 106.22 | $106.92 | 3.2M |
| 2026-06-08 | 106.14 | $106.30 | 1.7M |
| 2026-06-05 | 106.13 | $106.21 | 1.7M |
| 2026-06-04 | 106.12 | $108.51 | 1.1M |
| 2026-06-03 | 105.87 | $107.95 | 1.2M |
| 2026-06-02 | 105.65 | $108.23 | 1.0M |
| 2026-06-01 | 105.38 | $107.48 | 1.6M |
| 2026-05-29 | 105.15 | $107.37 | 1.1M |
| 2026-05-28 | 104.92 | $107.17 | 1.5M |
| 2026-05-27 | 104.68 | $106.68 | 1.5M |
| 2026-05-26 | 104.47 | $106.90 | 3.5M |
| 2026-05-22 | 104.22 | $105.92 | 2.1M |
| 2026-05-21 | 104.04 | $105.00 | 2.7M |
| 2026-05-20 | 103.94 | $104.44 | 2.3M |
| 2026-05-19 | 103.89 | $103.06 | 2.0M |
| 2026-05-18 | 103.97 | $103.68 | 2.3M |
| 2026-05-15 | 104.00 | $103.69 | 1.7M |
| 2026-05-14 | 104.04 | $105.15 | 2.2M |
| 2026-05-13 | 103.92 | $104.74 | 1.3M |
| 2026-05-12 | 103.83 | $104.97 | 1.4M |
| 2026-05-11 | 103.71 | $105.53 | 1.3M |
| 2026-05-08 | 103.52 | $105.20 | 1.3M |
| 2026-05-07 | 103.34 | $104.91 | 2.1M |
| 2026-05-06 | 103.18 | $106.11 | 1.3M |
| 2026-05-05 | 102.87 | $105.06 | 1.4M |
| 2026-05-04 | 102.64 | $104.01 | 2.4M |
| 2026-05-01 | 102.50 | $104.20 | 1.7M |
| 2026-04-30 | 102.32 | $104.34 | 1.9M |
| 2026-04-29 | 102.11 | $102.47 | 4.2M |
| 2026-04-28 | 102.07 | $102.87 | 1.4M |
| 2026-04-27 | 101.98 | $103.75 | 2.4M |
| 2026-04-24 | 101.80 | $103.76 | 1.3M |
| 2026-04-23 | 101.59 | $103.83 | 2.3M |
| 2026-04-22 | 101.35 | $103.87 | 1.9M |
| 2026-04-21 | 101.09 | $103.98 | 1.9M |
| 2026-04-20 | 100.78 | $104.64 | 1.7M |
| 2026-04-17 | 100.38 | $104.18 | 2.0M |
| 2026-04-16 | 99.98 | $102.72 | 1.4M |
| 2026-04-15 | 99.69 | $102.26 | 1.5M |
| 2026-04-14 | 99.42 | $102.47 | 1.8M |
| 2026-04-13 | 99.10 | $101.94 | 2.6M |
| 2026-04-10 | 98.80 | $100.64 | 1.4M |
| 2026-04-09 | 98.61 | $101.14 | 1.7M |
| 2026-04-08 | 98.34 | $101.25 | 2.5M |
| 2026-04-07 | 98.03 | $98.60 | 3.3M |
| 2026-04-06 | 97.97 | $98.75 | 2.3M |
| 2026-04-02 | 97.89 | $98.34 | 2.5M |
| 2026-04-01 | 97.84 | $97.91 | 6.1M |
| 2026-03-31 | 97.84 | $97.23 | 4.4M |
| 2026-03-30 | 97.90 | $94.74 | 3.0M |
| 2026-03-27 | 98.23 | $95.41 | 8.3M |
| 2026-03-26 | 98.53 | $96.72 | 3.1M |
| 2026-03-25 | 98.72 | $98.06 | 6.3M |
| 2026-03-24 | 98.79 | $97.47 | 8.9M |
| 2026-03-23 | 98.93 | $97.02 | 5.6M |
| 2026-03-20 | 99.13 | $95.69 | 5.2M |
| 2026-03-19 | 99.49 | $97.60 | 4.5M |
| 2026-03-18 | 99.69 | $97.46 | 3.4M |
| 2026-03-17 | 99.92 | $98.53 | 2.7M |
| 2026-03-16 | 100.07 | $98.02 | 3.5M |
| 2026-03-13 | 100.29 | $97.08 | 5.2M |
| 2026-03-12 | 100.62 | $97.20 | 6.2M |
| 2026-03-11 | 100.99 | $98.96 | 3.2M |
| 2026-03-10 | 101.20 | $99.22 | 4.9M |
| 2026-03-09 | 101.41 | $99.96 | 4.6M |
| 2026-03-06 | 101.56 | $99.28 | 4.0M |
| 2026-03-05 | 101.80 | $100.92 | 3.9M |
| 2026-03-04 | 101.89 | $102.14 | 3.6M |
| 2026-03-03 | 101.86 | $101.75 | 6.0M |
| 2026-03-02 | 101.88 | $103.19 | 2.7M |
| 2026-02-27 | 101.74 | $102.99 | 2.2M |
| 2026-02-26 | 101.61 | $103.44 | 2.2M |
| 2026-02-25 | 101.41 | $102.63 | 1.5M |
| 2026-02-24 | 101.29 | $102.38 | 1.6M |
| 2026-02-23 | 101.17 | $101.29 | 2.2M |
| 2026-02-20 | 101.16 | $102.77 | 2.6M |
| 2026-02-19 | 100.99 | $102.22 | 1.4M |
| 2026-02-18 | 100.86 | $102.31 | 1.3M |
| 2026-02-17 | 100.71 | $101.66 | 2.1M |
| 2026-02-13 | 100.61 | $101.72 | 2.6M |
| 2026-02-12 | 100.49 | $100.56 | 2.7M |
| 2026-02-11 | 100.48 | $102.17 | 1.2M |
| 2026-02-10 | 100.30 | $102.23 | 1.3M |
| 2026-02-09 | 100.10 | $102.11 | 1.2M |
| 2026-02-06 | 99.89 | $101.78 | 2.4M |
| 2026-02-05 | 99.69 | $99.20 | 2.2M |
| 2026-02-04 | 99.74 | $100.25 | 2.5M |
| 2026-02-03 | 99.69 | $99.71 | 2.1M |
| 2026-02-02 | 99.69 | $99.80 | 1.8M |
| 2026-01-30 | 99.67 | $99.18 | 2.7M |
| 2026-01-29 | 99.73 | $100.05 | 2.9M |
| 2026-01-28 | 99.69 | $100.19 | 1.7M |
| 2026-01-27 | 99.64 | $100.52 | 1.4M |
| 2026-01-26 | 99.55 | $100.46 | 1.6M |
| 2026-01-23 | 99.45 | $100.34 | 1.5M |
| 2026-01-22 | 99.36 | $101.03 | 1.8M |
| 2026-01-21 | 99.18 | $100.86 | 3.3M |
| 2026-01-20 | 99.01 | $99.25 | 3.4M |
| 2026-01-16 | 98.98 | $100.80 | 2.6M |
| 2026-01-15 | 98.79 | $101.09 | 2.6M |
| 2026-01-14 | 98.55 | $100.50 | 2.9M |
| 2026-01-13 | 98.34 | $100.25 | 4.0M |
| 2026-01-12 | 98.14 | $100.12 | 2.6M |
| 2026-01-09 | 97.93 | $99.97 | 2.6M |
| 2026-01-08 | 97.72 | $99.35 | 3.1M |
| 2026-01-07 | 97.54 | $98.83 | 1.7M |
| 2026-01-06 | 97.41 | $99.84 | 2.2M |
| 2026-01-05 | 97.15 | $98.51 | 2.9M |
| 2026-01-02 | 97.01 | $97.32 | 2.4M |
| 2025-12-31 | 96.98 | $96.27 | 1.5M |
| 2025-12-30 | 97.05 | $97.26 | 1.7M |
| 2025-12-29 | 97.03 | $97.48 | 2.4M |
| 2025-12-26 | 96.98 | $97.84 | 1.5M |
| 2025-12-24 | 96.89 | $97.82 | 782200 |
| 2025-12-23 | 96.80 | $97.59 | 1.3M |
| 2025-12-22 | 96.71 | $97.88 | 2.4M |
| 2025-12-19 | 96.59 | $97.04 | 3.0M |
| 2025-12-18 | 96.54 | $96.42 | 2.4M |
| 2025-12-17 | 96.55 | $96.14 | 2.4M |
| 2025-12-16 | 96.60 | $96.54 | 1.9M |
| 2025-12-15 | 96.60 | $97.57 | 2.0M |
| 2025-12-12 | 96.50 | $97.76 | 2.7M |
| 2025-12-11 | 96.37 | $98.86 | 3.0M |
| 2025-12-10 | 96.11 | $98.04 | 3.6M |
| 2025-12-09 | 95.90 | $96.65 | 2.1M |
| 2025-12-08 | 95.82 | $96.85 | 3.0M |
| 2025-12-05 | 95.72 | $97.23 | 2.8M |
| 2025-12-04 | 95.56 | $97.15 | 2.1M |
| 2025-12-03 | 95.39 | $96.85 | 1.9M |
| 2025-12-02 | 95.24 | $96.08 | 2.1M |
| 2025-12-01 | 95.15 | $96.33 | 2.8M |
| 2025-11-28 | 95.02 | $96.95 | 1.4M |
| 2025-11-26 | 94.82 | $96.38 | 1.4M |
| 2025-11-25 | 94.66 | $95.70 | 2.0M |
| 2025-11-24 | 94.55 | $94.18 | 2.5M |
| 2025-11-21 | 94.58 | $93.47 | 4.0M |
| 2025-11-20 | 94.70 | $91.69 | 4.1M |
| 2025-11-19 | 95.02 | $93.11 | 2.1M |
| 2025-11-18 | 95.22 | $93.19 | 3.8M |
| 2025-11-17 | 95.43 | $93.08 | 2.2M |
| 2025-11-14 | 95.68 | $94.62 | 2.8M |
| 2025-11-13 | 95.79 | $94.82 | 2.3M |
| 2025-11-12 | 95.89 | $96.58 | 1.3M |
| 2025-11-11 | 95.82 | $96.41 | 1.5M |
| 2025-11-10 | 95.76 | $96.12 | 2.3M |
| 2025-11-07 | 95.72 | $95.41 | 4.1M |
| 2025-11-06 | 95.75 | $94.35 | 2.8M |
| 2025-11-05 | 95.90 | $95.16 | 2.1M |
| 2025-11-04 | 95.98 | $94.56 | 1.6M |
| 2025-11-03 | 96.13 | $95.57 | 3.3M |
| 2025-10-31 | 96.19 | $95.76 | 2.2M |
| 2025-10-30 | 96.23 | $95.07 | 2.8M |
| 2025-10-29 | 96.35 | $95.85 | 3.3M |
| 2025-10-28 | 96.41 | $96.65 | 1.6M |
| 2025-10-27 | 96.38 | $97.61 | 1.7M |
| 2025-10-24 | 96.25 | $97.20 | 1.3M |
| 2025-10-23 | 96.15 | $96.81 | 4.8M |
| 2025-10-22 | 96.08 | $95.97 | 2.3M |
| 2025-10-21 | 96.10 | $96.80 | 1.3M |
| 2025-10-20 | 96.02 | $96.40 | 1.2M |
| 2025-10-17 | 95.98 | $95.30 | 1.8M |
| 2025-10-16 | 96.05 | $95.08 | 2.7M |
| 2025-10-15 | 96.16 | $96.23 | 1.4M |
| 2025-10-14 | 96.15 | $95.96 | 2.6M |
| 2025-10-13 | 96.17 | $95.27 | 1.4M |
| 2025-10-10 | 96.26 | $94.02 | 3.1M |
| 2025-10-09 | 96.50 | $96.50 | 1.4M |
| 2025-10-08 | 96.50 | $97.25 | 1.4M |
| 2025-10-07 | 96.42 | $96.66 | 988400 |
| 2025-10-06 | 96.40 | $97.30 | 1.4M |
| 2025-10-03 | 96.30 | $97.23 | 1.1M |
| 2025-10-02 | 96.20 | $96.94 | 1.3M |
| 2025-10-01 | 96.13 | $96.52 | 1.1M |
| 2025-09-30 | 96.08 | $96.55 | 1.5M |
| 2025-09-29 | 96.03 | $96.48 | 1.6M |
| 2025-09-26 | 95.99 | $96.16 | 1.1M |
| 2025-09-25 | 95.97 | $95.15 | 1.6M |
| 2025-09-24 | 96.06 | $95.89 | 976218 |
| 2025-09-23 | 96.07 | $96.46 | 1.8M |
| 2025-09-22 | 96.03 | $96.45 | 1.1M |
| 2025-09-19 | 95.99 | $96.39 | 1.4M |
| 2025-09-18 | 95.95 | $96.78 | 1.8M |
| 2025-09-17 | 95.86 | $96.01 | 1.8M |
| 2025-09-16 | 95.84 | $95.99 | 986400 |
| 2025-09-15 | 95.83 | $96.61 | 1.7M |
| 2025-09-12 | 95.74 | $96.71 | 1.3M |
| 2025-09-11 | 95.64 | $97.51 | 1.5M |
| 2025-09-10 | 95.45 | $96.09 | 1.1M |
| 2025-09-09 | 95.38 | $96.14 | 1.2M |
| 2025-09-08 | 95.30 | $96.57 | 1.9M |
| 2025-09-05 | 95.16 | $96.36 | 2.1M |
| 2025-09-04 | 95.04 | $96.13 | 1.0M |
| 2025-09-03 | 94.92 | $95.23 | 1.2M |
| 2025-09-02 | 94.89 | $95.38 | 1.1M |
| 2025-08-29 | 94.84 | $96.06 | 1.1M |
| 2025-08-28 | 94.71 | $96.31 | 1.3M |
| 2025-08-27 | 94.54 | $96.14 | 1.4M |
| 2025-08-26 | 94.37 | $95.70 | 1.2M |
| 2025-08-25 | 94.23 | $95.49 | 1.7M |
| 2025-08-22 | 94.10 | $96.12 | 1.8M |
| 2025-08-21 | 93.89 | $94.01 | 1.5M |
| 2025-08-20 | 93.88 | $94.23 | 1.3M |
| 2025-08-19 | 93.84 | $94.45 | 1.2M |
| 2025-08-18 | 93.78 | $94.31 | 1.1M |
| 2025-08-15 | 93.72 | $94.21 | 1.5M |
| 2025-08-14 | 93.67 | $94.41 | 1.5M |
| 2025-08-13 | 93.59 | $95.26 | 1.3M |
| 2025-08-12 | 93.41 | $93.98 | 1.2M |
| 2025-08-11 | 93.35 | $92.55 | 1.5M |
| 2025-08-08 | 93.44 | $92.84 | 1.7M |
| 2025-08-07 | 93.50 | $93.16 | 1.4M |
| 2025-08-06 | 93.54 | $93.24 | 1.4M |
| 2025-08-05 | 93.57 | $93.46 | 1.8M |
| 2025-08-04 | 93.58 | $93.78 | 2.1M |
| 2025-08-01 | 93.56 | $92.39 | 2.0M |
| 2025-07-31 | 93.68 | $93.71 | 1.6M |
| 2025-07-30 | 93.68 | $94.31 | 1.5M |
| 2025-07-29 | 93.61 | $94.75 | 1.4M |
| 2025-07-28 | 93.49 | $94.91 | 1.3M |
| 2025-07-25 | 93.34 | $95.32 | 1.6M |
| 2025-07-24 | 93.13 | $94.73 | 1.6M |
| 2025-07-23 | 92.97 | $95.15 | 2.5M |
| 2025-07-22 | 92.74 | $94.50 | 2.0M |
| 2025-07-21 | 92.55 | $93.43 | 1.9M |
| 2025-07-18 | 92.46 | $93.91 | 2.3M |
| 2025-07-17 | 92.31 | $93.69 | 2.5M |
| 2025-07-16 | 92.16 | $92.73 | 2.7M |
| 2025-07-15 | 92.10 | $92.26 | 2.8M |
| 2025-07-14 | 92.08 | $93.57 | 1.9M |
| 2025-07-11 | 91.93 | $93.16 | 1.3M |
| 2025-07-10 | 91.80 | $94.00 | 1.4M |
| 2025-07-09 | 91.57 | $93.55 | 2.5M |
| 2025-07-08 | 91.36 | $93.15 | 1.1M |
| 2025-07-07 | 91.17 | $93.01 | 1.6M |
| 2025-07-03 | 90.97 | $93.72 | 888800 |
| 2025-07-02 | 90.68 | $93.17 | 4.4M |
| 2025-07-01 | 90.42 | $92.67 | 1.8M |
| 2025-06-30 | 90.19 | $91.97 | 1.4M |
| 2025-06-27 | 90.00 | $91.50 | 1.3M |
| 2025-06-26 | 89.84 | $91.39 | 1.4M |
| 2025-06-25 | 89.68 | $90.57 | 1.9M |
| 2025-06-24 | 89.58 | $91.34 | 1.6M |
| 2025-06-23 | 89.40 | $90.30 | 1.4M |
| 2025-06-20 | 89.30 | $89.53 | 1.6M |
| 2025-06-18 | 89.28 | $89.47 | 1.7M |
| 2025-06-17 | 89.26 | $89.15 | 1.6M |
| 2025-06-16 | 89.27 | $90.05 | 1.7M |
| 2025-06-13 | 89.19 | $89.28 | 1.6M |
| 2025-06-12 | 89.18 | $90.45 | 1.5M |
| 2025-06-11 | 89.05 | $90.37 | 1.4M |
| 2025-06-10 | 88.91 | $90.58 | 1.1M |
| 2025-06-09 | 88.73 | $90.24 | 1.2M |
| 2025-06-06 | 88.57 | $90.32 | 1.1M |
| 2025-06-05 | 88.39 | $89.48 | 1.1M |
| 2025-06-04 | 88.28 | $89.71 | 874200 |
| 2025-06-03 | 88.12 | $89.89 | 1.1M |
| 2025-06-02 | 87.94 | $89.00 | 2.2M |
| 2025-05-30 | 87.83 | $88.96 | 5.2M |
| 2025-05-29 | 87.71 | $88.82 | 1.6M |
| 2025-05-28 | 87.59 | $88.54 | 1.3M |
| 2025-05-27 | 87.49 | $89.33 | 2.0M |
| 2025-05-23 | 87.30 | $87.70 | 1.7M |
| 2025-05-22 | 87.25 | $88.04 | 1.8M |
| 2025-05-21 | 87.17 | $88.13 | 1.8M |
| 2025-05-20 | 87.07 | $90.24 | 1.3M |
| 2025-05-19 | 86.74 | $90.59 | 1.3M |
| 2025-05-16 | 86.33 | $90.74 | 1.3M |
| 2025-05-15 | 85.87 | $89.78 | 1.9M |
| 2025-05-14 | 85.45 | $89.36 | 1.4M |
| 2025-05-13 | 85.04 | $89.65 | 1.6M |
| 2025-05-12 | 84.56 | $89.09 | 2.3M |
| 2025-05-09 | 84.08 | $86.67 | 1.5M |
| 2025-05-08 | 83.81 | $86.68 | 1.8M |
| 2025-05-07 | 83.51 | $85.56 | 1.2M |
| 2025-05-06 | 83.29 | $84.95 | 1.3M |
| 2025-05-05 | 83.12 | $85.75 | 1.7M |
| 2025-05-02 | 82.84 | $85.92 | 1.7M |
| 2025-05-01 | 82.52 | $84.18 | 1.6M |
| 2025-04-30 | 82.34 | $84.15 | 1.8M |
| 2025-04-29 | 82.15 | $84.17 | 1.5M |
| 2025-04-28 | 81.94 | $83.73 | 2.0M |
| 2025-04-25 | 81.75 | $83.37 | 5.3M |
| 2025-04-24 | 81.58 | $83.39 | 2.3M |
| 2025-04-23 | 81.39 | $81.73 | 2.6M |
| 2025-04-22 | 81.35 | $80.74 | 1.9M |
| 2025-04-21 | 81.42 | $78.58 | 3.8M |
| 2025-04-17 | 81.71 | $80.42 | 2.2M |
| 2025-04-16 | 81.85 | $79.72 | 2.7M |
| 2025-04-15 | 82.07 | $80.67 | 2.1M |
| 2025-04-14 | 82.22 | $80.75 | 2.6M |
| 2025-04-11 | 82.38 | $79.64 | 3.5M |
| 2025-04-10 | 82.66 | $78.44 | 4.9M |
| 2025-04-09 | 83.11 | $81.38 | 5.6M |
| 2025-04-08 | 83.29 | $74.88 | 4.2M |
| 2025-04-07 | 84.18 | $76.34 | 5.7M |
| 2025-04-04 | 85.00 | $76.94 | 5.2M |
| 2025-04-03 | 85.85 | $81.68 | 2.9M |
| 2025-04-02 | 86.29 | $86.45 | 1.3M |
| 2025-04-01 | 86.27 | $85.36 | 1.4M |
| 2025-03-31 | 86.37 | $85.07 | 2.1M |
| 2025-03-28 | 86.51 | $84.63 | 3.4M |
| 2025-03-27 | 86.70 | $86.06 | 1.2M |
| 2025-03-26 | 86.77 | $86.67 | 1.5M |
| 2025-03-25 | 86.78 | $87.23 | 1.4M |
| 2025-03-24 | 86.73 | $87.40 | 1.8M |
| 2025-03-21 | 86.66 | $85.54 | 2.1M |
| 2025-03-20 | 86.78 | $85.79 | 1.7M |
| 2025-03-19 | 86.89 | $86.16 | 7.6M |
| 2025-03-18 | 86.96 | $85.11 | 1.2M |
| 2025-03-17 | 87.16 | $86.14 | 2.0M |
| 2025-03-14 | 87.26 | $84.87 | 1.6M |
| 2025-03-13 | 87.52 | $82.81 | 2.1M |
| 2025-03-12 | 88.01 | $84.07 | 1.7M |
| 2025-03-11 | 88.43 | $84.09 | 2.9M |
| 2025-03-10 | 88.88 | $84.77 | 2.1M |
| 2025-03-07 | 89.32 | $86.76 | 1.4M |
| 2025-03-06 | 89.58 | $86.12 | 1.6M |
| 2025-03-05 | 89.95 | $87.76 | 1.4M |
| 2025-03-04 | 90.18 | $86.75 | 2.0M |
| 2025-03-03 | 90.54 | $88.11 | 1.3M |
| 2025-02-28 | 90.80 | $89.46 | 1.2M |
| 2025-02-27 | 90.94 | $88.42 | 1.3M |
| 2025-02-26 | 91.20 | $89.41 | 1.1M |
| 2025-02-25 | 91.39 | $89.41 | 1.1M |
| 2025-02-24 | 91.60 | $89.67 | 1.2M |
| 2025-02-21 | 91.80 | $89.88 | 929738 |
| 2025-02-20 | 92.00 | $91.89 | 736300 |
| 2025-02-19 | 92.02 | $92.61 | 832336 |
| 2025-02-18 | 91.95 | $92.93 | 972822 |
| 2025-02-14 | 91.85 | $92.30 | 763242 |
| 2025-02-13 | 91.80 | $92.31 | 1.1M |
| 2025-02-12 | 91.75 | $91.39 | 921718 |
| 2025-02-11 | 91.79 | $91.96 | 888328 |
| 2025-02-10 | 91.77 | $92.46 | 1.2M |
| 2025-02-07 | 91.70 | $92.16 | 1.0M |
| 2025-02-06 | 91.65 | $92.59 | 836500 |
| 2025-02-05 | 91.55 | $92.55 | 712700 |
| 2025-02-04 | 91.44 | $91.98 | 1.5M |
| 2025-02-03 | 91.39 | $91.47 | 1.4M |
| 2025-01-31 | 91.38 | $92.07 | 1.4M |
| 2025-01-30 | 91.31 | $92.87 | 1.4M |
| 2025-01-29 | 91.14 | $91.80 | 952519 |
| 2025-01-28 | 91.07 | $92.08 | 1.3M |
| 2025-01-27 | 90.97 | $91.99 | 1.6M |
| 2025-01-24 | 90.86 | $92.63 | 1.1M |
| 2025-01-23 | 90.67 | $92.70 | 1.3M |
| 2025-01-22 | 90.46 | $92.45 | 1.2M |
| 2025-01-21 | 90.25 | $92.83 | 1.7M |
| 2025-01-17 | 89.98 | $91.60 | 1.2M |
| 2025-01-16 | 89.81 | $91.11 | 1.8M |
| 2025-01-15 | 89.67 | $90.26 | 1.4M |
| 2025-01-14 | 89.61 | $89.18 | 1.0M |
| 2025-01-13 | 89.65 | $88.28 | 1.7M |
| 2025-01-10 | 89.80 | $87.64 | 1.7M |
| 2025-01-08 | 90.02 | $88.95 | 1.0M |
| 2025-01-07 | 90.14 | $88.84 | 1.0M |
| 2025-01-06 | 90.27 | $89.53 | 1.3M |
| 2025-01-03 | 90.35 | $89.46 | 1.0M |
| 2025-01-02 | 90.44 | $88.30 | 1.3M |
| 2024-12-31 | 90.67 | $88.40 | 1.5M |
| 2024-12-30 | 90.91 | $88.43 | 1.4M |
| 2024-12-27 | 91.17 | $89.24 | 1.4M |
| 2024-12-26 | 91.37 | $90.13 | 1.7M |
| 2024-12-24 | 91.50 | $89.98 | 4.1M |
| 2024-12-23 | 91.66 | $89.24 | 2.1M |
| 2024-12-20 | 91.92 | $89.22 | 2.6M |
| 2024-12-19 | 92.20 | $87.86 | 2.9M |
| 2024-12-18 | 92.66 | $88.04 | 2.3M |
| 2024-12-17 | 93.15 | $91.34 | 1.4M |
| 2024-12-16 | 93.34 | $92.46 | 1.7M |
| 2024-12-13 | 93.43 | $92.62 | 2.1M |
| 2024-12-12 | 93.51 | $93.03 | 1.4M |
| 2024-12-11 | 93.57 | $93.42 | 1.0M |
| 2024-12-10 | 93.58 | $93.08 | 1.0M |
| 2024-12-09 | 93.63 | $93.94 | 1.2M |
| 2024-12-06 | 93.60 | $94.80 | 907600 |
| 2024-12-05 | 93.48 | $94.68 | 1.4M |
| 2024-12-04 | 93.35 | $95.18 | 1.6M |
| 2024-12-03 | 93.16 | $94.94 | 2.0M |
| 2024-12-02 | 92.97 | $95.10 | 1.9M |
| 2024-11-29 | 92.74 | $95.47 | 1.0M |
| 2024-11-27 | 92.46 | $95.25 | 2.0M |
| 2024-11-26 | 92.16 | $95.33 | 1.3M |
| 2024-11-25 | 91.83 | $95.52 | 1.8M |
| 2024-11-22 | 91.44 | $94.53 | 1.1M |
| 2024-11-21 | 91.11 | $93.49 | 1.3M |
| 2024-11-20 | 90.86 | $92.30 | 1.2M |
| 2024-11-19 | 90.71 | $91.75 | 962800 |
| 2024-11-18 | 90.60 | $91.58 | 1.0M |
| 2024-11-15 | 90.50 | $91.14 | 1.0M |
| 2024-11-14 | 90.43 | $91.78 | 2.5M |
| 2024-11-13 | 90.29 | $92.62 | 974900 |
| 2024-11-12 | 90.05 | $92.81 | 4.4M |
| 2024-11-11 | 89.76 | $93.53 | 1.0M |
| 2024-11-08 | 89.36 | $92.63 | 1.1M |
| 2024-11-07 | 89.02 | $91.92 | 917200 |
| 2024-11-06 | 88.71 | $91.63 | 2.2M |
| 2024-11-05 | 88.40 | $89.11 | 1.3M |
| 2024-11-04 | 88.33 | $87.80 | 3.7M |
| 2024-11-01 | 88.38 | $87.64 | 4.5M |
| 2024-10-31 | 88.46 | $87.70 | 3.9M |
| 2024-10-30 | 88.54 | $88.80 | 663800 |
| 2024-10-29 | 88.52 | $88.78 | 3.5M |
| 2024-10-28 | 88.49 | $88.96 | 3.0M |
| 2024-10-25 | 88.44 | $88.30 | 2.6M |
| 2024-10-24 | 88.45 | $88.65 | 3.4M |
| 2024-10-23 | 88.43 | $88.45 | 1.7M |
| 2024-10-22 | 88.43 | $88.79 | 681900 |
| 2024-10-21 | 88.39 | $89.31 | 767233 |
| 2024-10-18 | 88.29 | $90.06 | 540100 |
| 2024-10-17 | 88.11 | $89.74 | 893300 |
| 2024-10-16 | 87.94 | $89.85 | 618433 |
| 2024-10-15 | 87.74 | $89.22 | 706106 |
| 2024-10-14 | 87.58 | $89.51 | 772117 |
| 2024-10-11 | 87.38 | $88.86 | 664400 |
| 2024-10-10 | 87.22 | $87.78 | 706900 |
| 2024-10-09 | 87.16 | $88.11 | 839300 |
| 2024-10-08 | 87.06 | $87.49 | 593300 |
| 2024-10-07 | 87.02 | $87.30 | 831231 |
| 2024-10-04 | 86.99 | $87.95 | 931832 |
| 2024-10-03 | 86.89 | $87.25 | 955627 |
| 2024-10-02 | 86.85 | $87.60 | 735939 |
| 2024-10-01 | 86.77 | $87.57 | 854200 |
| 2024-09-30 | 86.68 | $88.14 | 1.2M |
| 2024-09-27 | 86.53 | $88.01 | 839019 |
| 2024-09-26 | 86.37 | $87.71 | 888503 |
| 2024-09-25 | 86.23 | $87.10 | 1.1M |
| 2024-09-24 | 86.14 | $88.18 | 1.5M |
| 2024-09-23 | 85.93 | $88.03 | 2.2M |
| 2024-09-20 | 85.71 | $87.53 | 871712 |
| 2024-09-19 | 85.51 | $87.99 | 1.1M |
| 2024-09-18 | 85.25 | $86.80 | 1.4M |
| 2024-09-17 | 85.09 | $86.94 | 816903 |
| 2024-09-16 | 84.90 | $86.68 | 1.3M |
| 2024-09-13 | 84.71 | $86.06 | 1.0M |
| 2024-09-12 | 84.57 | $85.10 | 797443 |
| 2024-09-11 | 84.51 | $84.41 | 771300 |
| 2024-09-10 | 84.52 | $84.13 | 640256 |
| 2024-09-09 | 84.56 | $84.16 | 1.0M |
| 2024-09-06 | 84.60 | $83.46 | 937725 |
| 2024-09-05 | 84.72 | $84.48 | 1.2M |
| 2024-09-04 | 84.75 | $84.89 | 661915 |
| 2024-09-03 | 84.73 | $85.14 | 1.6M |
| 2024-08-30 | 84.69 | $86.60 | 609934 |
| 2024-08-29 | 84.49 | $86.01 | 676600 |
| 2024-08-28 | 84.33 | $85.71 | 791500 |
| 2024-08-27 | 84.18 | $86.11 | 540322 |
| 2024-08-26 | 83.98 | $86.20 | 696600 |
| 2024-08-23 | 83.75 | $86.33 | 1.0M |
| 2024-08-22 | 83.48 | $84.98 | 680032 |
| 2024-08-21 | 83.32 | $85.33 | 1.1M |
| 2024-08-20 | 83.11 | $84.45 | 940300 |
| 2024-08-19 | 82.96 | $84.97 | 1.8M |
| 2024-08-16 | 82.75 | $84.32 | 969300 |
| 2024-08-15 | 82.59 | $84.09 | 1.3M |
| 2024-08-14 | 82.43 | $82.84 | 1.5M |
| 2024-08-13 | 82.39 | $82.70 | 713065 |
| 2024-08-12 | 82.35 | $81.70 | 998100 |
| 2024-08-09 | 82.42 | $82.11 | 764450 |
| 2024-08-08 | 82.46 | $81.97 | 1.2M |
| 2024-08-07 | 82.51 | $80.25 | 1.7M |
| 2024-08-06 | 82.74 | $80.89 | 2.0M |
| 2024-08-05 | 82.94 | $79.92 | 2.5M |
| 2024-08-02 | 83.26 | $81.96 | 2.0M |
| 2024-08-01 | 83.39 | $83.70 | 2.5M |
| 2024-07-31 | 83.36 | $84.94 | 1.3M |
| 2024-07-30 | 83.20 | $84.59 | 1.2M |
| 2024-07-29 | 83.05 | $84.29 | 961207 |
| 2024-07-26 | 82.92 | $84.16 | 2.6M |
| 2024-07-25 | 82.79 | $83.06 | 1.3M |
| 2024-07-24 | 82.76 | $82.69 | 989619 |
| 2024-07-23 | 82.77 | $84.08 | 1.0M |
| 2024-07-22 | 82.63 | $84.27 | 2.5M |
| 2024-07-19 | 82.46 | $83.39 | 1.1M |
| 2024-07-18 | 82.36 | $83.80 | 1.7M |
| 2024-07-17 | 82.21 | $84.54 | 1.1M |
| 2024-07-16 | 81.96 | $85.35 | 1.4M |
| 2024-07-15 | 81.60 | $83.67 | 863700 |
| 2024-07-12 | 81.39 | $83.39 | 900548 |
| 2024-07-11 | 81.17 | $82.59 | 899000 |
| 2024-07-10 | 81.02 | $81.29 | 868602 |
| 2024-07-09 | 81.00 | $80.61 | 773300 |
| 2024-07-08 | 81.04 | $80.88 | 954627 |
| 2024-07-05 | 81.05 | $80.68 | 802450 |
| 2024-07-03 | 81.09 | $80.83 | 719117 |
| 2024-07-02 | 81.12 | $80.70 | 1.0M |
| 2024-07-01 | 81.17 | $80.41 | 1.6M |
| 2024-06-28 | 81.25 | $81.08 | 1.1M |
| 2024-06-27 | 81.26 | $80.99 | 1.3M |
| 2024-06-26 | 81.29 | $80.79 | 1.4M |
| 2024-06-25 | 81.34 | $81.11 | 2.3M |
| 2024-06-24 | 81.37 | $81.59 | 1.0M |
| 2024-06-21 | 81.35 | $81.27 | 727129 |
| 2024-06-20 | 81.35 | $81.20 | 844468 |
| 2024-06-18 | 81.37 | $81.29 | 1.2M |
| 2024-06-17 | 81.38 | $81.00 | 892400 |
| 2024-06-14 | 81.42 | $80.52 | 744907 |
| 2024-06-13 | 81.51 | $81.22 | 867828 |
| 2024-06-12 | 81.54 | $81.66 | 713130 |
| 2024-06-11 | 81.53 | $80.82 | 733242 |
| 2024-06-10 | 81.61 | $81.32 | 966408 |
| 2024-06-07 | 81.64 | $80.89 | 574600 |
| 2024-06-06 | 81.72 | $81.35 | 583900 |
| 2024-06-05 | 81.75 | $81.65 | 649532 |
| 2024-06-04 | 81.76 | $80.79 | 1.3M |
| 2024-06-03 | 81.87 | $81.31 | 1.1M |
| 2024-05-31 | 81.93 | $81.91 | 852700 |
| 2024-05-30 | 81.93 | $81.17 | 976415 |
| 2024-05-29 | 82.01 | $80.79 | 536919 |
| 2024-05-28 | 82.13 | $81.79 | 719700 |
| 2024-05-24 | 82.17 | $82.45 | 1.1M |
| 2024-05-23 | 82.14 | $81.67 | 646300 |
| 2024-05-22 | 82.19 | $82.83 | 1.1M |
| 2024-05-21 | 82.12 | $83.25 | 645900 |
| 2024-05-20 | 82.01 | $83.36 | 764926 |
| 2024-05-17 | 81.86 | $83.29 | 682823 |
| 2024-05-16 | 81.71 | $83.19 | 1.9M |
| 2024-05-15 | 81.56 | $83.59 | 775400 |
| 2024-05-14 | 81.34 | $82.76 | 791865 |
| 2024-05-13 | 81.19 | $82.25 | 1.0M |
| 2024-05-10 | 81.08 | $82.41 | 767600 |
| 2024-05-09 | 80.94 | $82.32 | 988338 |
| 2024-05-08 | 80.80 | $81.56 | 1.9M |
| 2024-05-07 | 80.72 | $81.77 | 716104 |
| 2024-05-06 | 80.61 | $81.72 | 847182 |
| 2024-05-03 | 80.49 | $80.78 | 986228 |
| 2024-05-02 | 80.46 | $80.20 | 1.2M |
| 2024-05-01 | 80.49 | $79.48 | 1.4M |
| 2024-04-30 | 80.59 | $79.62 | 794401 |
| 2024-04-29 | 80.70 | $80.98 | 1.1M |
| 2024-04-26 | 80.67 | $80.52 | 790524 |
| 2024-04-25 | 80.68 | $80.27 | 924706 |
| 2024-04-24 | 80.73 | $80.41 | 1.1M |
| 2024-04-23 | 80.76 | $80.37 | 1.6M |
| 2024-04-22 | 80.80 | $79.38 | 1.6M |
| 2024-04-19 | 80.95 | $78.66 | 1.1M |
| 2024-04-18 | 81.19 | $78.71 | 1.3M |
| 2024-04-17 | 81.45 | $78.82 | 3.4M |
| 2024-04-16 | 81.73 | $79.13 | 3.2M |
| 2024-04-15 | 82.00 | $79.60 | 2.3M |
| 2024-04-12 | 82.25 | $80.62 | 3.8M |
| 2024-04-11 | 82.43 | $81.91 | 2.4M |
| 2024-04-10 | 82.48 | $81.91 | 1.2M |
| 2024-04-09 | 82.54 | $83.27 | 3.0M |
| 2024-04-08 | 82.46 | $83.12 | 1.6M |
| 2024-04-05 | 82.39 | $82.77 | 2.8M |
| 2024-04-04 | 82.36 | $82.04 | 1.7M |
| 2024-04-03 | 82.39 | $82.96 | 1.3M |
| 2024-04-02 | 82.33 | $82.69 | 3.0M |
| 2024-04-01 | 82.29 | $83.54 | 1.2M |
| 2024-03-28 | 82.16 | $84.09 | 808000 |
| 2024-03-27 | 81.96 | $83.89 | 2.0M |
| 2024-03-26 | 81.75 | $82.69 | 1.2M |
| 2024-03-25 | 81.65 | $82.69 | 3.2M |
| 2024-03-22 | 81.54 | $82.75 | 1.3M |
| 2024-03-21 | 81.42 | $83.35 | 827917 |
| 2024-03-20 | 81.21 | $82.85 | 1.3M |
| 2024-03-19 | 81.04 | $81.98 | 754000 |
| 2024-03-18 | 80.94 | $81.47 | 803904 |
| 2024-03-15 | 80.89 | $81.34 | 1.3M |
| 2024-03-14 | 80.84 | $81.47 | 1.1M |
| 2024-03-13 | 80.77 | $82.29 | 796800 |
| 2024-03-12 | 80.61 | $82.23 | 869700 |
| 2024-03-11 | 80.44 | $81.98 | 973800 |
| 2024-03-08 | 80.28 | $82.02 | 1.1M |
| 2024-03-07 | 80.10 | $82.33 | 826700 |
| 2024-03-06 | 79.86 | $81.65 | 1.2M |
| 2024-03-05 | 79.67 | $80.97 | 780894 |
| 2024-03-04 | 79.54 | $81.62 | 832300 |
| 2024-03-01 | 79.32 | $81.39 | 1.1M |
| 2024-02-29 | 79.10 | $80.81 | 2.3M |
| 2024-02-28 | 78.92 | $80.35 | 567852 |
| 2024-02-27 | 78.77 | $80.33 | 633045 |
| 2024-02-26 | 78.61 | $79.97 | 979205 |
| 2024-02-23 | 78.46 | $80.07 | 746500 |
| 2024-02-22 | 78.29 | $79.80 | 919700 |
| 2024-02-21 | 78.13 | $78.88 | 977300 |
| 2024-02-20 | 78.06 | $78.83 | 1.6M |
| 2024-02-16 | 77.97 | $79.27 | 1.5M |
| 2024-02-15 | 77.84 | $79.68 | 1.2M |
| 2024-02-14 | 77.64 | $78.70 | 997700 |
| 2024-02-13 | 77.53 | $77.60 | 1.2M |
| 2024-02-12 | 77.52 | $79.12 | 728573 |
| 2024-02-09 | 77.36 | $78.74 | 1.3M |
| 2024-02-08 | 77.21 | $78.43 | 1.1M |
| 2024-02-07 | 77.08 | $78.00 | 946917 |
| 2024-02-06 | 76.99 | $77.52 | 854246 |
| 2024-02-05 | 76.93 | $76.92 | 951637 |
| 2024-02-02 | 76.93 | $77.70 | 1.2M |
| 2024-02-01 | 76.85 | $77.60 | 1.1M |
| 2024-01-31 | 76.77 | $76.63 | 2.3M |
| 2024-01-30 | 76.79 | $77.81 | 827046 |
| 2024-01-29 | 76.68 | $77.94 | 1.7M |
| 2024-01-26 | 76.55 | $77.24 | 877723 |
| 2024-01-25 | 76.47 | $77.24 | 1.4M |
| 2024-01-24 | 76.39 | $76.55 | 1.6M |
| 2024-01-23 | 76.37 | $77.07 | 1.2M |
| 2024-01-22 | 76.30 | $77.18 | 1.4M |
| 2024-01-19 | 76.21 | $76.50 | 1.3M |
| 2024-01-18 | 76.18 | $75.85 | 1.7M |
| 2024-01-17 | 76.21 | $75.37 | 1.0M |
| 2024-01-16 | 76.30 | $76.00 | 2.2M |
| 2024-01-12 | 76.33 | $76.52 | 1.2M |
| 2024-01-11 | 76.31 | $76.66 | 1.8M |
| 2024-01-10 | 76.28 | $76.92 | 1.1M |
| 2024-01-09 | 76.21 | $76.70 | 1.7M |
| 2024-01-08 | 76.16 | $77.07 | 1.7M |
| 2024-01-05 | 76.06 | $76.06 | 1.6M |
| 2024-01-04 | 76.06 | $75.82 | 2.0M |
| 2024-01-03 | 76.09 | $75.91 | 1.6M |
| 2024-01-02 | 76.11 | $77.31 | 1.7M |
| 2023-12-29 | 75.98 | $77.73 | 1.1M |
| 2023-12-28 | 75.79 | $78.27 | 1.1M |
| 2023-12-27 | 75.53 | $78.16 | 1.7M |
| 2023-12-26 | 75.26 | $78.05 | 1.3M |
| 2023-12-22 | 74.96 | $77.52 | 1.1M |
| 2023-12-21 | 74.69 | $77.19 | 1.5M |
| 2023-12-20 | 74.43 | $76.17 | 1.3M |
| 2023-12-19 | 74.25 | $77.86 | 1.3M |
| 2023-12-18 | 73.87 | $77.07 | 1.6M |
| 2023-12-15 | 73.53 | $76.90 | 2.0M |
| 2023-12-14 | 73.18 | $77.58 | 2.5M |
| 2023-12-13 | 72.71 | $76.23 | 1.3M |
| 2023-12-12 | 72.34 | $74.59 | 1.2M |
| 2023-12-11 | 72.11 | $74.47 | 2.0M |
| 2023-12-08 | 71.86 | $73.85 | 1.6M |
| 2023-12-07 | 71.65 | $73.51 | 1.3M |
| 2023-12-06 | 71.45 | $73.17 | 1.3M |
| 2023-12-05 | 71.27 | $73.23 | 1.3M |
| 2023-12-04 | 71.06 | $73.98 | 2.6M |
| 2023-12-01 | 70.76 | $73.86 | 1.8M |
| 2023-11-30 | 70.43 | $72.51 | 2.1M |
| 2023-11-29 | 70.21 | $71.99 | 1.6M |
| 2023-11-28 | 70.03 | $71.57 | 1.2M |
| 2023-11-27 | 69.86 | $71.70 | 1.6M |
| 2023-11-24 | 69.67 | $71.81 | 552343 |
| 2023-11-22 | 69.44 | $71.52 | 893600 |
| 2023-11-21 | 69.23 | $71.14 | 1.2M |
| 2023-11-20 | 69.02 | $71.35 | 1.8M |
| 2023-11-17 | 68.78 | $71.04 | 1.2M |
| 2023-11-16 | 68.54 | $70.50 | 1.4M |
| 2023-11-15 | 68.33 | $70.93 | 1.1M |
| 2023-11-14 | 68.06 | $70.67 | 2.3M |
| 2023-11-13 | 67.79 | $68.38 | 1.4M |
| 2023-11-10 | 67.72 | $68.50 | 1.1M |
| 2023-11-09 | 67.64 | $67.66 | 1.5M |
| 2023-11-08 | 67.64 | $68.33 | 1.4M |
| 2023-11-07 | 67.57 | $68.49 | 1.2M |
| 2023-11-06 | 67.47 | $68.45 | 1.9M |
| 2023-11-03 | 67.37 | $69.01 | 1.6M |
| 2023-11-02 | 67.20 | $67.62 | 1.2M |
| 2023-11-01 | 67.15 | $66.12 | 1.8M |
| 2023-10-31 | 67.26 | $65.79 | 1.3M |
| 2023-10-30 | 67.42 | $65.21 | 1.6M |
| 2023-10-27 | 67.65 | $64.84 | 2.0M |
| 2023-10-26 | 67.94 | $65.55 | 2.0M |
| 2023-10-25 | 68.19 | $65.54 | 1.5M |
| 2023-10-24 | 68.47 | $66.64 | 1.4M |
| 2023-10-23 | 68.67 | $66.17 | 1.5M |
| 2023-10-20 | 68.93 | $66.59 | 2.2M |
| 2023-10-19 | 69.18 | $67.47 | 1.8M |
| 2023-10-18 | 69.36 | $68.40 | 1.2M |
| 2023-10-17 | 69.46 | $69.85 | 1.2M |
| 2023-10-16 | 69.42 | $69.33 | 1.2M |
| 2023-10-13 | 69.42 | $68.40 | 1.7M |
| 2023-10-12 | 69.53 | $68.77 | 941300 |
| 2023-10-11 | 69.61 | $69.87 | 708100 |
| 2023-10-10 | 69.59 | $69.60 | 1.6M |
| 2023-10-09 | 69.58 | $68.95 | 747800 |
| 2023-10-06 | 69.65 | $68.48 | 1.9M |
| 2023-10-05 | 69.77 | $67.73 | 1.4M |
| 2023-10-04 | 69.99 | $67.88 | 1.3M |
| 2023-10-03 | 70.21 | $67.39 | 1.6M |
| 2023-10-02 | 70.51 | $68.41 | 1.6M |
| 2023-09-29 | 70.73 | $69.25 | 1.3M |
| 2023-09-28 | 70.88 | $69.44 | 1.1M |
| 2023-09-27 | 71.04 | $68.83 | 2.0M |
| 2023-09-26 | 71.27 | $68.54 | 1.1M |
| 2023-09-25 | 71.55 | $69.84 | 1.3M |
| 2023-09-22 | 71.74 | $69.61 | 1.2M |
| 2023-09-21 | 71.96 | $69.79 | 1.4M |
| 2023-09-20 | 72.19 | $71.14 | 1.7M |
| 2023-09-19 | 72.30 | $71.49 | 1.3M |
| 2023-09-18 | 72.38 | $71.67 | 883000 |
| 2023-09-15 | 72.46 | $71.81 | 1.2M |
| 2023-09-14 | 72.53 | $72.46 | 721400 |
| 2023-09-13 | 72.53 | $71.73 | 731042 |
| 2023-09-12 | 72.62 | $72.16 | 685200 |
| 2023-09-11 | 72.67 | $72.27 | 632021 |
| 2023-09-08 | 72.71 | $72.10 | 631900 |
| 2023-09-07 | 72.77 | $72.20 | 639600 |
| 2023-09-06 | 72.83 | $72.54 | 744900 |
| 2023-09-05 | 72.86 | $72.66 | 1.1M |
| 2023-09-01 | 72.88 | $73.74 | 1.5M |
| 2023-08-31 | 72.79 | $73.26 | 838700 |
| 2023-08-30 | 72.74 | $73.40 | 873926 |
| 2023-08-29 | 72.67 | $73.06 | 848716 |
| 2023-08-28 | 72.63 | $72.10 | 1.0M |
| 2023-08-25 | 72.69 | $71.54 | 990900 |
| 2023-08-24 | 72.81 | $71.23 | 872303 |
| 2023-08-23 | 72.98 | $72.01 | 777800 |
| 2023-08-22 | 73.08 | $71.28 | 1.2M |
| 2023-08-21 | 73.27 | $71.50 | 908218 |
| 2023-08-18 | 73.46 | $71.50 | 885830 |
| 2023-08-17 | 73.66 | $71.28 | 837700 |
| 2023-08-16 | 73.91 | $72.06 | 1.2M |
| 2023-08-15 | 74.11 | $72.68 | 684130 |
| 2023-08-14 | 74.26 | $73.63 | 583100 |
| 2023-08-11 | 74.32 | $73.59 | 659606 |
| 2023-08-10 | 74.40 | $73.62 | 815300 |
| 2023-08-09 | 74.48 | $73.75 | 546508 |
| 2023-08-08 | 74.56 | $74.07 | 828415 |
| 2023-08-07 | 74.61 | $74.64 | 620348 |
| 2023-08-04 | 74.61 | $74.06 | 1.2M |
| 2023-08-03 | 74.67 | $74.43 | 1.0M |
| 2023-08-02 | 74.69 | $74.71 | 699800 |
| 2023-08-01 | 74.69 | $75.62 | 677600 |
| 2023-07-31 | 74.59 | $75.91 | 941235 |
| 2023-07-28 | 74.45 | $75.51 | 749512 |
| 2023-07-27 | 74.34 | $74.94 | 788400 |
| 2023-07-26 | 74.28 | $75.80 | 669000 |
| 2023-07-25 | 74.12 | $75.59 | 695604 |
| 2023-07-24 | 73.96 | $75.43 | 766100 |
| 2023-07-21 | 73.81 | $75.39 | 1.2M |
| 2023-07-20 | 73.64 | $75.35 | 671325 |
| 2023-07-19 | 73.46 | $75.75 | 883801 |
| 2023-07-18 | 73.22 | $75.52 | 818136 |
| 2023-07-17 | 72.98 | $75.05 | 1.0M |
| 2023-07-14 | 72.76 | $74.66 | 758700 |
| 2023-07-13 | 72.56 | $75.28 | 654900 |
| 2023-07-12 | 72.28 | $74.77 | 860748 |
| 2023-07-11 | 72.02 | $74.36 | 726300 |
| 2023-07-10 | 71.77 | $73.43 | 1.3M |
| 2023-07-07 | 71.59 | $72.58 | 839800 |
| 2023-07-06 | 71.49 | $72.17 | 752311 |
| 2023-07-05 | 71.42 | $72.87 | 821837 |
| 2023-07-03 | 71.27 | $73.28 | 500600 |
| 2023-06-30 | 71.05 | $73.03 | 902600 |
| 2023-06-29 | 70.85 | $72.37 | 648839 |
| 2023-06-28 | 70.69 | $71.84 | 841500 |
| 2023-06-27 | 70.56 | $71.78 | 822307 |
| 2023-06-26 | 70.44 | $70.70 | 1.3M |
| 2023-06-23 | 70.41 | $70.26 | 834500 |
| 2023-06-22 | 70.42 | $70.94 | 958446 |
| 2023-06-21 | 70.37 | $71.25 | 2.1M |
| 2023-06-20 | 70.28 | $71.42 | 854300 |
| 2023-06-16 | 70.16 | $72.02 | 754324 |
| 2023-06-15 | 69.96 | $72.22 | 1.1M |
| 2023-06-14 | 69.72 | $71.40 | 2.0M |
| 2023-06-13 | 69.54 | $71.62 | 883432 |
| 2023-06-12 | 69.33 | $70.85 | 714624 |
| 2023-06-09 | 69.17 | $70.29 | 815500 |
| 2023-06-08 | 69.05 | $70.51 | 881900 |
| 2023-06-07 | 68.89 | $70.46 | 1.2M |
| 2023-06-06 | 68.73 | $70.15 | 1.0M |
| 2023-06-05 | 68.58 | $69.51 | 1.4M |
| 2023-06-02 | 68.48 | $69.76 | 1.1M |
| 2023-06-01 | 68.35 | $68.15 | 909000 |
| 2023-05-31 | 68.37 | $67.60 | 1.2M |
| 2023-05-30 | 68.45 | $68.22 | 1.2M |
| 2023-05-26 | 68.47 | $68.22 | 697435 |
| 2023-05-25 | 68.50 | $67.63 | 1.2M |
| 2023-05-24 | 68.59 | $67.61 | 1.3M |
| 2023-05-23 | 68.69 | $68.34 | 1.1M |
| 2023-05-22 | 68.73 | $69.22 | 934922 |
| 2023-05-19 | 68.68 | $68.93 | 899536 |
| 2023-05-18 | 68.65 | $69.20 | 881755 |
| 2023-05-17 | 68.59 | $68.54 | 727434 |
| 2023-05-16 | 68.60 | $67.64 | 1.2M |
| 2023-05-15 | 68.70 | $68.72 | 657309 |
| 2023-05-12 | 68.70 | $68.23 | 607524 |
| 2023-05-11 | 68.75 | $68.25 | 871708 |
| 2023-05-10 | 68.80 | $68.55 | 1.1M |
| 2023-05-09 | 68.83 | $68.48 | 546800 |
| 2023-05-08 | 68.86 | $68.66 | 701846 |
| 2023-05-05 | 68.88 | $68.70 | 1.2M |
| 2023-05-04 | 68.90 | $67.49 | 1.6M |
| 2023-05-03 | 69.05 | $68.12 | 1.4M |
| 2023-05-02 | 69.15 | $68.44 | 1.8M |
| 2023-05-01 | 69.23 | $69.53 | 817509 |
| 2023-04-28 | 69.19 | $69.52 | 1.1M |
| 2023-04-27 | 69.16 | $68.88 | 1.3M |
| 2023-04-26 | 69.19 | $67.84 | 1.1M |
| 2023-04-25 | 69.33 | $68.42 | 1.0M |
| 2023-04-24 | 69.43 | $69.80 | 856600 |
| 2023-04-21 | 69.39 | $69.75 | 771000 |
| 2023-04-20 | 69.35 | $69.77 | 1.5M |
| 2023-04-19 | 69.31 | $70.10 | 1.3M |
| 2023-04-18 | 69.22 | $70.12 | 1.1M |
| 2023-04-17 | 69.13 | $70.03 | 1.1M |
| 2023-04-14 | 69.03 | $69.59 | 818405 |
| 2023-04-13 | 68.97 | $69.91 | 912911 |
| 2023-04-12 | 68.87 | $69.33 | 844128 |
| 2023-04-11 | 68.83 | $69.65 | 1.2M |
| 2023-04-10 | 68.74 | $69.13 | 1.1M |
| 2023-04-06 | 68.70 | $68.60 | 1.9M |
| 2023-04-05 | 68.71 | $68.55 | 1.9M |
| 2023-04-04 | 68.73 | $69.01 | 1.1M |
| 2023-04-03 | 68.70 | $69.84 | 1.3M |
| 2023-03-31 | 68.58 | $69.92 | 1.2M |
| 2023-03-30 | 68.43 | $68.72 | 851313 |
| 2023-03-29 | 68.40 | $68.41 | 941900 |
| 2023-03-28 | 68.40 | $67.37 | 1.2M |
| 2023-03-27 | 68.51 | $67.22 | 1.3M |
| 2023-03-24 | 68.65 | $66.68 | 1.2M |
| 2023-03-23 | 68.85 | $66.27 | 1.3M |
| 2023-03-22 | 69.13 | $66.74 | 1.0M |
| 2023-03-21 | 69.38 | $68.37 | 1.0M |
| 2023-03-20 | 69.48 | $67.25 | 1.4M |
| 2023-03-17 | 69.72 | $66.37 | 2.2M |
| 2023-03-16 | 70.07 | $67.69 | 2.4M |
| 2023-03-15 | 70.32 | $66.76 | 2.6M |
| 2023-03-14 | 70.70 | $67.99 | 2.1M |
| 2023-03-13 | 70.98 | $66.96 | 3.2M |
| 2023-03-10 | 71.41 | $67.78 | 1.6M |
| 2023-03-09 | 71.79 | $69.61 | 1.2M |
| 2023-03-08 | 72.02 | $71.32 | 731000 |
| 2023-03-07 | 72.09 | $71.20 | 990800 |
| 2023-03-06 | 72.18 | $72.27 | 1.1M |
| 2023-03-03 | 72.18 | $72.78 | 1.5M |
| 2023-03-02 | 72.11 | $71.75 | 1.1M |
| 2023-03-01 | 72.15 | $71.18 | 1.0M |
| 2023-02-28 | 72.25 | $71.21 | 1.0M |
| 2023-02-27 | 72.36 | $71.44 | 1.4M |
| 2023-02-24 | 72.46 | $71.24 | 1.0M |
| 2023-02-23 | 72.59 | $71.84 | 950942 |
| 2023-02-22 | 72.67 | $71.59 | 1.1M |
| 2023-02-21 | 72.78 | $71.57 | 824200 |
| 2023-02-17 | 72.91 | $73.33 | 635200 |
| 2023-02-16 | 72.86 | $73.63 | 891300 |
| 2023-02-15 | 72.78 | $74.44 | 1.9M |
| 2023-02-14 | 72.61 | $73.77 | 841000 |
| 2023-02-13 | 72.48 | $73.69 | 653119 |
| 2023-02-10 | 72.36 | $72.88 | 960900 |
| 2023-02-09 | 72.30 | $72.79 | 868003 |
| 2023-02-08 | 72.25 | $73.52 | 1.2M |
| 2023-02-07 | 72.12 | $74.22 | 1.9M |
| 2023-02-06 | 71.90 | $73.48 | 1.1M |
| 2023-02-03 | 71.73 | $74.09 | 1.1M |
| 2023-02-02 | 71.48 | $75.04 | 1.3M |
| 2023-02-01 | 71.10 | $74.04 | 2.0M |
| 2023-01-31 | 70.80 | $73.05 | 2.3M |
| 2023-01-30 | 70.56 | $71.70 | 1.5M |
| 2023-01-27 | 70.44 | $72.56 | 900914 |
| 2023-01-26 | 70.22 | $72.27 | 869900 |
| 2023-01-25 | 70.00 | $71.58 | 929162 |
| 2023-01-24 | 69.83 | $71.45 | 737002 |
| 2023-01-23 | 69.66 | $71.65 | 1.7M |
| 2023-01-20 | 69.45 | $70.68 | 2.3M |
| 2023-01-19 | 69.32 | $69.33 | 1.3M |
| 2023-01-18 | 69.32 | $70.21 | 944732 |
| 2023-01-17 | 69.23 | $71.25 | 1.6M |
| 2023-01-13 | 69.02 | $71.29 | 1.6M |
| 2023-01-12 | 68.78 | $71.01 | 1.3M |
| 2023-01-11 | 68.54 | $70.69 | 763729 |
| 2023-01-10 | 68.32 | $69.70 | 1.2M |
| 2023-01-09 | 68.17 | $69.13 | 1.8M |
| 2023-01-06 | 68.07 | $68.91 | 1.4M |
| 2023-01-05 | 67.98 | $67.42 | 1.2M |
| 2023-01-04 | 68.04 | $68.19 | 1.6M |
| 2023-01-03 | 68.03 | $67.16 | 2.7M |
| 2022-12-30 | 68.12 | $67.45 | 2.3M |
| 2022-12-29 | 68.19 | $67.75 | 2.6M |
| 2022-12-28 | 68.23 | $66.44 | 2.1M |
| 2022-12-27 | 68.42 | $67.42 | 1.9M |
| 2022-12-23 | 68.53 | $67.51 | 1.7M |
| 2022-12-22 | 68.63 | $67.10 | 1.9M |
| 2022-12-21 | 68.79 | $67.94 | 1.9M |
| 2022-12-20 | 68.88 | $66.86 | 2.2M |
| 2022-12-19 | 69.10 | $66.69 | 3.4M |
| 2022-12-16 | 69.35 | $67.45 | 2.3M |
| 2022-12-15 | 69.55 | $68.26 | 2.3M |
| 2022-12-14 | 69.69 | $69.85 | 1.9M |
| 2022-12-13 | 69.67 | $70.32 | 2.6M |
| 2022-12-12 | 69.60 | $70.05 | 2.1M |
| 2022-12-09 | 69.55 | $69.02 | 1.8M |
| 2022-12-08 | 69.61 | $69.66 | 2.6M |
| 2022-12-07 | 69.61 | $69.12 | 1.9M |
| 2022-12-06 | 69.66 | $69.23 | 1.7M |
| 2022-12-05 | 69.70 | $70.15 | 1.4M |
| 2022-12-02 | 69.65 | $71.83 | 1.3M |
| 2022-12-01 | 69.42 | $71.89 | 2.1M |
| 2022-11-30 | 69.17 | $71.65 | 2.2M |
| 2022-11-29 | 68.90 | $69.79 | 1.3M |
| 2022-11-28 | 68.81 | $69.60 | 1.9M |
| 2022-11-25 | 68.73 | $70.86 | 759601 |
| 2022-11-23 | 68.50 | $70.69 | 1.2M |
| 2022-11-22 | 68.27 | $70.34 | 1.2M |
| 2022-11-21 | 68.05 | $69.39 | 1.6M |
| 2022-11-18 | 67.91 | $69.53 | 1.9M |
| 2022-11-17 | 67.74 | $69.09 | 1.5M |
| 2022-11-16 | 67.60 | $69.70 | 1.8M |
| 2022-11-15 | 67.38 | $70.63 | 2.1M |
| 2022-11-14 | 67.04 | $69.77 | 1.7M |
| 2022-11-11 | 66.75 | $70.63 | 1.7M |
| 2022-11-10 | 66.34 | $69.89 | 1.7M |
| 2022-11-09 | 65.97 | $65.92 | 1.4M |
| 2022-11-08 | 65.98 | $67.28 | 1.3M |
| 2022-11-07 | 65.84 | $66.88 | 1.6M |
| 2022-11-04 | 65.73 | $66.46 | 1.7M |
| 2022-11-03 | 65.65 | $65.67 | 1.3M |
| 2022-11-02 | 65.65 | $65.96 | 1.5M |
| 2022-11-01 | 65.62 | $67.86 | 1.6M |
| 2022-10-31 | 65.38 | $67.61 | 1.8M |
| 2022-10-28 | 65.15 | $67.82 | 1.6M |
| 2022-10-27 | 64.87 | $66.55 | 1.5M |
| 2022-10-26 | 64.69 | $66.39 | 1.5M |
| 2022-10-25 | 64.51 | $66.32 | 1.5M |
| 2022-10-24 | 64.32 | $64.79 | 1.7M |
| 2022-10-21 | 64.27 | $64.24 | 1.6M |
| 2022-10-20 | 64.27 | $62.94 | 1.3M |
| 2022-10-19 | 64.41 | $63.68 | 1.8M |
| 2022-10-18 | 64.49 | $64.72 | 1.1M |
| 2022-10-17 | 64.47 | $63.76 | 2.9M |
| 2022-10-14 | 64.54 | $62.09 | 2.4M |
| 2022-10-13 | 64.80 | $63.76 | 2.6M |
| 2022-10-12 | 64.91 | $62.45 | 1.5M |
| 2022-10-11 | 65.17 | $62.84 | 1.5M |
| 2022-10-10 | 65.41 | $63.16 | 1.5M |
| 2022-10-07 | 65.65 | $63.67 | 1.3M |
| 2022-10-06 | 65.85 | $65.39 | 2.1M |
| 2022-10-05 | 65.90 | $66.02 | 1.7M |
| 2022-10-04 | 65.89 | $66.29 | 2.1M |
| 2022-10-03 | 65.85 | $63.91 | 2.1M |
| 2022-09-30 | 66.05 | $62.15 | 5.1M |
| 2022-09-29 | 66.46 | $62.61 | 2.9M |
| 2022-09-28 | 66.87 | $63.88 | 2.9M |
| 2022-09-27 | 67.19 | $62.24 | 1.9M |
| 2022-09-26 | 67.71 | $62.30 | 2.2M |
| 2022-09-23 | 68.27 | $63.62 | 2.2M |
| 2022-09-22 | 68.76 | $64.75 | 1.9M |
| 2022-09-21 | 69.19 | $66.10 | 1.5M |
| 2022-09-20 | 69.51 | $67.15 | 1.1M |
| 2022-09-19 | 69.76 | $68.29 | 1.1M |
| 2022-09-16 | 69.92 | $67.69 | 1.4M |
| 2022-09-15 | 70.15 | $68.70 | 1.2M |
| 2022-09-14 | 70.30 | $69.30 | 943440 |
| 2022-09-13 | 70.41 | $69.26 | 1.5M |
| 2022-09-12 | 70.53 | $72.04 | 1.1M |
| 2022-09-09 | 70.37 | $71.35 | 925000 |
| 2022-09-08 | 70.27 | $70.13 | 1.4M |
| 2022-09-07 | 70.28 | $69.43 | 1.3M |
| 2022-09-06 | 70.37 | $67.84 | 1.5M |
| 2022-09-02 | 70.64 | $68.06 | 1.7M |
| 2022-09-01 | 70.91 | $68.46 | 992700 |
| 2022-08-31 | 71.17 | $68.81 | 899200 |
| 2022-08-30 | 71.41 | $69.26 | 845200 |
| 2022-08-29 | 71.64 | $70.08 | 1.0M |
| 2022-08-26 | 71.80 | $70.52 | 1.3M |
| 2022-08-25 | 71.94 | $72.89 | 750900 |
| 2022-08-24 | 71.84 | $71.78 | 639900 |
| 2022-08-23 | 71.85 | $71.32 | 564741 |
| 2022-08-22 | 71.90 | $71.40 | 761201 |
| 2022-08-19 | 71.95 | $72.94 | 787689 |
| 2022-08-18 | 71.85 | $74.16 | 910600 |
| 2022-08-17 | 71.61 | $73.94 | 1.2M |
| 2022-08-16 | 71.36 | $74.82 | 1.0M |
| 2022-08-15 | 71.00 | $74.62 | 1.6M |
| 2022-08-12 | 70.62 | $74.49 | 910441 |
| 2022-08-11 | 70.21 | $73.31 | 2.1M |
| 2022-08-10 | 69.88 | $73.09 | 871623 |
| 2022-08-09 | 69.54 | $71.25 | 800900 |
| 2022-08-08 | 69.36 | $71.91 | 978700 |
| 2022-08-05 | 69.10 | $71.54 | 758430 |
| 2022-08-04 | 68.84 | $71.19 | 1.8M |
| 2022-08-03 | 68.59 | $71.42 | 1.3M |
| 2022-08-02 | 68.29 | $70.57 | 1.0M |
| 2022-08-01 | 68.05 | $70.94 | 2.1M |
| 2022-07-29 | 67.75 | $71.02 | 1.3M |
| 2022-07-28 | 67.41 | $70.33 | 1.1M |
| 2022-07-27 | 67.10 | $69.14 | 1.5M |
| 2022-07-26 | 66.88 | $67.54 | 854332 |
| 2022-07-25 | 66.81 | $68.28 | 1.1M |
| 2022-07-22 | 66.66 | $68.06 | 1.1M |
| 2022-07-21 | 66.51 | $68.75 | 973638 |
| 2022-07-20 | 66.28 | $68.21 | 1.2M |
| 2022-07-19 | 66.07 | $67.45 | 1.1M |
| 2022-07-18 | 65.93 | $65.48 | 1.7M |
| 2022-07-15 | 65.97 | $65.63 | 1.8M |
| 2022-07-14 | 66.01 | $64.39 | 1.4M |
| 2022-07-13 | 66.18 | $65.05 | 1.4M |
| 2022-07-12 | 66.30 | $65.32 | 1.4M |
| 2022-07-11 | 66.40 | $65.71 | 1.1M |
| 2022-07-08 | 66.48 | $66.53 | 1.4M |
| 2022-07-07 | 66.47 | $66.81 | 1.3M |
| 2022-07-06 | 66.43 | $65.60 | 1.5M |
| 2022-07-05 | 66.52 | $65.75 | 1.9M |
| 2022-07-01 | 66.60 | $65.57 | 2.1M |
| 2022-06-30 | 66.71 | $64.66 | 1.3M |
| 2022-06-29 | 66.93 | $65.28 | 1.4M |
| 2022-06-28 | 67.10 | $65.75 | 1.5M |
| 2022-06-27 | 67.24 | $66.87 | 2.0M |
| 2022-06-24 | 67.28 | $66.88 | 2.0M |
| 2022-06-23 | 67.32 | $64.77 | 2.3M |
| 2022-06-22 | 67.59 | $64.14 | 2.7M |
| 2022-06-21 | 67.96 | $64.25 | 2.8M |
| 2022-06-17 | 68.35 | $63.11 | 2.5M |
| 2022-06-16 | 68.90 | $62.75 | 2.5M |
| 2022-06-15 | 69.55 | $65.56 | 3.4M |
| 2022-06-14 | 69.96 | $64.79 | 3.9M |
| 2022-06-13 | 70.51 | $65.01 | 3.0M |
| 2022-06-10 | 71.09 | $68.18 | 1.7M |
| 2022-06-09 | 71.39 | $70.27 | 1.2M |
| 2022-06-08 | 71.51 | $72.14 | 815507 |
| 2022-06-07 | 71.45 | $73.23 | 1.3M |
| 2022-06-06 | 71.26 | $72.33 | 1.1M |
| 2022-06-03 | 71.15 | $72.03 | 986613 |
| 2022-06-02 | 71.05 | $72.95 | 1.7M |
| 2022-06-01 | 70.85 | $71.35 | 1.2M |
| 2022-05-31 | 70.80 | $72.04 | 1.7M |
| 2022-05-27 | 70.67 | $72.88 | 1.5M |
| 2022-05-26 | 70.44 | $71.06 | 1.5M |
| 2022-05-25 | 70.37 | $69.43 | 2.1M |
| 2022-05-24 | 70.47 | $68.40 | 2.4M |
| 2022-05-23 | 70.69 | $69.30 | 1.9M |
| 2022-05-20 | 70.84 | $68.47 | 2.4M |
| 2022-05-19 | 71.09 | $68.42 | 2.6M |
| 2022-05-18 | 71.37 | $68.19 | 2.6M |
| 2022-05-17 | 71.70 | $70.92 | 2.1M |
| 2022-05-16 | 71.78 | $69.36 | 2.3M |
| 2022-05-13 | 72.04 | $69.86 | 2.7M |
| 2022-05-12 | 72.27 | $67.80 | 2.9M |
| 2022-05-11 | 72.74 | $67.31 | 4.0M |
| 2022-05-10 | 73.31 | $68.45 | 4.7M |
| 2022-05-09 | 73.82 | $68.49 | 3.4M |
| 2022-05-06 | 74.38 | $71.26 | 3.4M |
| 2022-05-05 | 74.71 | $72.25 | 2.7M |
| 2022-05-04 | 74.97 | $74.89 | 2.4M |
| 2022-05-03 | 74.98 | $72.92 | 2.4M |
| 2022-05-02 | 75.20 | $72.44 | 2.6M |
| 2022-04-29 | 75.49 | $71.99 | 1.7M |
| 2022-04-28 | 75.86 | $74.26 | 1.8M |
| 2022-04-27 | 76.02 | $73.03 | 2.2M |
| 2022-04-26 | 76.34 | $72.95 | 1.6M |
| 2022-04-25 | 76.70 | $74.98 | 2.0M |
| 2022-04-22 | 76.88 | $74.59 | 2.0M |
| 2022-04-21 | 77.12 | $76.63 | 1.3M |
| 2022-04-20 | 77.17 | $78.20 | 1.3M |
| 2022-04-19 | 77.06 | $77.88 | 1.3M |
| 2022-04-18 | 76.97 | $76.29 | 1.6M |
| 2022-04-14 | 77.04 | $76.63 | 1.1M |
| 2022-04-13 | 77.09 | $77.31 | 1.1M |
| 2022-04-12 | 77.07 | $76.10 | 1.3M |
| 2022-04-11 | 77.17 | $76.34 | 1.5M |
| 2022-04-08 | 77.25 | $77.04 | 1.1M |
| 2022-04-07 | 77.28 | $77.07 | 1.4M |
| 2022-04-06 | 77.30 | $76.89 | 1.8M |
| 2022-04-05 | 77.34 | $77.66 | 3.6M |
| 2022-04-04 | 77.31 | $78.76 | 3.1M |
| 2022-04-01 | 77.15 | $78.44 | 1.4M |
| 2022-03-31 | 77.02 | $78.04 | 1.1M |
| 2022-03-30 | 76.91 | $79.10 | 1.9M |
| 2022-03-29 | 76.68 | $79.88 | 2.0M |
| 2022-03-28 | 76.34 | $78.28 | 1.8M |
| 2022-03-25 | 76.14 | $78.11 | 1.2M |
| 2022-03-24 | 75.93 | $77.78 | 1.2M |
| 2022-03-23 | 75.74 | $76.99 | 2.2M |
| 2022-03-22 | 75.61 | $78.06 | 2.9M |
| 2022-03-21 | 75.35 | $77.28 | 1.7M |
| 2022-03-18 | 75.15 | $77.52 | 2.0M |
| 2022-03-17 | 74.90 | $76.60 | 2.8M |
| 2022-03-16 | 74.72 | $75.49 | 2.3M |
| 2022-03-15 | 74.64 | $73.54 | 3.6M |
| 2022-03-14 | 74.75 | $72.33 | 2.7M |
| 2022-03-11 | 75.01 | $73.04 | 1.9M |
| 2022-03-10 | 75.21 | $74.11 | 2.3M |
| 2022-03-09 | 75.33 | $74.26 | 2.4M |
| 2022-03-08 | 75.44 | $72.29 | 4.1M |
| 2022-03-07 | 75.77 | $72.49 | 3.0M |
| 2022-03-04 | 76.12 | $75.05 | 2.1M |
| 2022-03-03 | 76.23 | $75.94 | 3.0M |
| 2022-03-02 | 76.26 | $76.52 | 3.2M |
| 2022-03-01 | 76.23 | $74.93 | 4.1M |
| 2022-02-28 | 76.37 | $76.32 | 5.2M |
| 2022-02-25 | 76.38 | $76.48 | 4.2M |
| 2022-02-24 | 76.36 | $74.48 | 3.0M |
| 2022-02-23 | 76.56 | $73.13 | 2.2M |
| 2022-02-22 | 76.92 | $74.56 | 2.9M |
| 2022-02-18 | 77.17 | $75.50 | 2.3M |
| 2022-02-17 | 77.35 | $76.00 | 1.6M |
| 2022-02-16 | 77.49 | $77.82 | 1.8M |
| 2022-02-15 | 77.46 | $77.68 | 2.3M |
| 2022-02-14 | 77.43 | $76.16 | 2.2M |
| 2022-02-11 | 77.57 | $76.80 | 2.3M |
| 2022-02-10 | 77.65 | $78.02 | 1.6M |
| 2022-02-09 | 77.61 | $79.21 | 1.5M |
| 2022-02-08 | 77.44 | $77.65 | 1.8M |
| 2022-02-07 | 77.42 | $76.81 | 2.0M |
| 2022-02-04 | 77.48 | $76.67 | 2.9M |
| 2022-02-03 | 77.57 | $76.31 | 2.0M |
| 2022-02-02 | 77.70 | $77.86 | 2.3M |
| 2022-02-01 | 77.68 | $77.59 | 3.2M |
| 2022-01-31 | 77.69 | $76.89 | 2.4M |
| 2022-01-28 | 77.78 | $74.99 | 2.5M |
| 2022-01-27 | 78.07 | $73.48 | 3.1M |
| 2022-01-26 | 78.56 | $74.10 | 3.1M |
| 2022-01-25 | 79.03 | $74.80 | 3.9M |
| 2022-01-24 | 79.47 | $76.03 | 5.3M |
| 2022-01-21 | 79.83 | $75.17 | 4.0M |
| 2022-01-20 | 80.32 | $76.54 | 2.8M |
| 2022-01-19 | 80.72 | $77.60 | 2.4M |
| 2022-01-18 | 81.05 | $78.46 | 2.8M |
| 2022-01-14 | 81.32 | $80.05 | 1.9M |
| 2022-01-13 | 81.46 | $80.36 | 1.8M |
| 2022-01-12 | 81.57 | $81.27 | 1.7M |
| 2022-01-11 | 81.60 | $81.31 | 1.1M |
| 2022-01-10 | 81.63 | $80.31 | 2.4M |
| 2022-01-07 | 81.77 | $80.64 | 1.5M |
| 2022-01-06 | 81.89 | $81.18 | 1.9M |
| 2022-01-05 | 81.97 | $80.87 | 1.8M |
| 2022-01-04 | 82.08 | $82.89 | 1.5M |
| 2022-01-03 | 82.00 | $82.68 | 1.7M |
| 2021-12-31 | 81.93 | $83.01 | 1.1M |
| 2021-12-30 | 81.81 | $83.08 | 802329 |
| 2021-12-29 | 81.68 | $83.08 | 1.2M |
| 2021-12-28 | 81.53 | $82.87 | 1.1M |
| 2021-12-27 | 81.39 | $82.99 | 1.4M |
| 2021-12-23 | 81.22 | $81.99 | 1.1M |
| 2021-12-22 | 81.14 | $81.49 | 1.5M |
| 2021-12-21 | 81.11 | $80.81 | 1.7M |
| 2021-12-20 | 81.14 | $78.87 | 3.1M |
| 2021-12-17 | 81.38 | $80.07 | 3.4M |
| 2021-12-16 | 81.51 | $80.31 | 4.8M |
| 2021-12-15 | 81.64 | $81.05 | 4.0M |
| 2021-12-14 | 81.70 | $80.06 | 1.7M |
| 2021-12-13 | 81.87 | $80.80 | 1.4M |
| 2021-12-10 | 81.99 | $81.66 | 1.4M |
| 2021-12-09 | 82.02 | $81.60 | 1.3M |
| 2021-12-08 | 82.07 | $82.73 | 1.5M |
| 2021-12-07 | 82.00 | $82.08 | 1.8M |
| 2021-12-06 | 81.99 | $80.41 | 2.2M |
| 2021-12-03 | 82.15 | $79.42 | 4.5M |
| 2021-12-02 | 82.44 | $80.45 | 4.3M |
| 2021-12-01 | 82.65 | $78.41 | 3.4M |
| 2021-11-30 | 83.10 | $80.01 | 3.3M |
| 2021-11-29 | 83.42 | $82.13 | 1.4M |
| 2021-11-26 | 83.56 | $81.67 | 2.1M |
| 2021-11-24 | 83.76 | $83.65 | 1.6M |
| 2021-11-23 | 83.77 | $83.29 | 1.5M |
| 2021-11-22 | 83.82 | $83.36 | 1.2M |
| 2021-11-19 | 83.87 | $83.71 | 998075 |
| 2021-11-18 | 83.88 | $84.30 | 1.6M |
| 2021-11-17 | 83.84 | $84.62 | 2.4M |
| 2021-11-16 | 83.76 | $85.28 | 2.1M |
| 2021-11-15 | 83.60 | $84.85 | 752526 |
| 2021-11-12 | 83.47 | $84.87 | 782039 |
| 2021-11-11 | 83.32 | $84.29 | 471500 |
| 2021-11-10 | 83.21 | $83.98 | 973200 |
| 2021-11-09 | 83.13 | $84.99 | 940100 |
| 2021-11-08 | 82.94 | $84.88 | 904400 |
| 2021-11-05 | 82.73 | $84.58 | 1.3M |
| 2021-11-04 | 82.54 | $84.17 | 1.9M |
| 2021-11-03 | 82.37 | $84.27 | 1.5M |
| 2021-11-02 | 82.17 | $83.81 | 1.2M |
| 2021-11-01 | 82.00 | $83.70 | 1.2M |
| 2021-10-29 | 81.82 | $82.95 | 666200 |
| 2021-10-28 | 81.70 | $82.88 | 830400 |
| 2021-10-27 | 81.57 | $81.89 | 1.1M |
| 2021-10-26 | 81.54 | $83.14 | 1.3M |
| 2021-10-25 | 81.37 | $83.44 | 854400 |
| 2021-10-22 | 81.15 | $83.27 | 907600 |
| 2021-10-21 | 80.93 | $83.18 | 830200 |
| 2021-10-20 | 80.69 | $82.86 | 863020 |
| 2021-10-19 | 80.47 | $82.36 | 1.1M |
| 2021-10-18 | 80.27 | $81.88 | 837200 |
| 2021-10-15 | 80.10 | $81.60 | 809116 |
| 2021-10-14 | 79.94 | $81.50 | 936626 |
| 2021-10-13 | 79.77 | $80.11 | 2.0M |
| 2021-10-12 | 79.74 | $79.62 | 1.8M |
| 2021-10-11 | 79.75 | $79.25 | 1.1M |
| 2021-10-08 | 79.80 | $79.72 | 1.9M |
| 2021-10-07 | 79.81 | $80.04 | 1.6M |
| 2021-10-06 | 79.79 | $79.24 | 3.3M |
| 2021-10-05 | 79.84 | $79.01 | 2.3M |
| 2021-10-04 | 79.93 | $78.41 | 3.6M |
| 2021-10-01 | 80.09 | $79.16 | 2.3M |
| 2021-09-30 | 80.19 | $78.22 | 3.2M |
| 2021-09-29 | 80.40 | $79.20 | 1.4M |
| 2021-09-28 | 80.52 | $79.17 | 3.7M |
| 2021-09-27 | 80.67 | $80.75 | 1.5M |
| 2021-09-24 | 80.66 | $80.76 | 916921 |
| 2021-09-23 | 80.65 | $81.05 | 1.3M |
| 2021-09-22 | 80.60 | $80.01 | 1.8M |
| 2021-09-21 | 80.67 | $79.04 | 2.0M |
| 2021-09-20 | 80.84 | $79.13 | 3.8M |
| 2021-09-17 | 81.02 | $80.66 | 6.6M |
| 2021-09-16 | 81.06 | $81.06 | 1.4M |
| 2021-09-15 | 81.06 | $80.87 | 6.2M |
| 2021-09-14 | 81.08 | $80.33 | 1.3M |
| 2021-09-13 | 81.15 | $80.88 | 2.1M |
| 2021-09-10 | 81.18 | $80.74 | 1.4M |
| 2021-09-09 | 81.23 | $81.35 | 1.3M |
| 2021-09-08 | 81.22 | $81.44 | 950421 |
| 2021-09-07 | 81.19 | $81.64 | 1.3M |
| 2021-09-03 | 81.15 | $82.43 | 796036 |
| 2021-09-02 | 81.01 | $82.59 | 831900 |
| 2021-09-01 | 80.84 | $82.10 | 1.3M |
| 2021-08-31 | 80.71 | $81.87 | 922077 |
| 2021-08-30 | 80.59 | $82.02 | 1.0M |
| 2021-08-27 | 80.44 | $82.09 | 1.0M |
| 2021-08-26 | 80.27 | $81.06 | 1.2M |
| 2021-08-25 | 80.18 | $81.65 | 2.3M |
| 2021-08-24 | 80.03 | $81.07 | 780100 |
| 2021-08-23 | 79.92 | $80.42 | 1.1M |
| 2021-08-20 | 79.86 | $79.65 | 1.5M |
| 2021-08-19 | 79.89 | $78.94 | 2.6M |
| 2021-08-18 | 79.99 | $79.22 | 1.2M |
| 2021-08-17 | 80.07 | $79.89 | 1.3M |
| 2021-08-16 | 80.09 | $80.63 | 856600 |
| 2021-08-13 | 80.03 | $80.89 | 922300 |
| 2021-08-12 | 79.94 | $81.03 | 930802 |
| 2021-08-11 | 79.82 | $80.95 | 713800 |
| 2021-08-10 | 79.70 | $80.53 | 4.9M |
| 2021-08-09 | 79.62 | $80.38 | 1.4M |
| 2021-08-06 | 79.54 | $80.46 | 1.3M |
| 2021-08-05 | 79.44 | $80.41 | 1.0M |
| 2021-08-04 | 79.34 | $79.76 | 1.3M |
| 2021-08-03 | 79.29 | $80.26 | 1.7M |
| 2021-08-02 | 79.19 | $79.80 | 1.6M |
| 2021-07-30 | 79.13 | $79.84 | 1.5M |
| 2021-07-29 | 79.05 | $80.22 | 1.0M |
| 2021-07-28 | 78.93 | $79.60 | 1.4M |
| 2021-07-27 | 78.86 | $79.30 | 1.2M |
| 2021-07-26 | 78.81 | $79.59 | 959200 |
| 2021-07-23 | 78.73 | $79.57 | 830826 |
| 2021-07-22 | 78.64 | $78.78 | 1.4M |
| 2021-07-21 | 78.63 | $79.07 | 3.8M |
| 2021-07-20 | 78.58 | $78.23 | 6.3M |
| 2021-07-19 | 78.62 | $76.44 | 2.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
109.79
2026-07-17
Close Price
$109.34
Vol: 16.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
63.61
Average
82.02
Maximum
109.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 109.79 | $109.34 | 16.0M |
| 2026-07-16 | 109.81 | $110.03 | 1.1M |
| 2026-07-15 | 109.76 | $109.51 | 1.0M |
| 2026-07-14 | 109.75 | $109.80 | 1.1M |
| 2026-07-13 | 109.72 | $109.78 | 2.3M |
| 2026-07-10 | 109.68 | $110.02 | 2.9M |
| 2026-07-09 | 109.59 | $110.00 | 2.1M |
| 2026-07-08 | 109.49 | $108.95 | 1.1M |
| 2026-07-07 | 109.47 | $109.98 | 2.8M |
| 2026-07-06 | 109.34 | $110.61 | 1.8M |
| 2026-07-02 | 109.14 | $110.34 | 1.9M |
| 2026-07-01 | 108.96 | $110.18 | 2.9M |
| 2026-06-30 | 108.78 | $110.32 | 1.8M |
| 2026-06-29 | 108.57 | $110.16 | 2.3M |
| 2026-06-26 | 108.37 | $109.58 | 1.7M |
| 2026-06-25 | 108.21 | $110.03 | 2.0M |
| 2026-06-24 | 107.99 | $108.56 | 1.4M |
| 2026-06-23 | 107.90 | $107.84 | 1.2M |
| 2026-06-22 | 107.88 | $109.10 | 1.6M |
| 2026-06-18 | 107.71 | $108.54 | 1.7M |
| 2026-06-17 | 107.58 | $107.52 | 2.8M |
| 2026-06-16 | 107.52 | $108.94 | 1.2M |
| 2026-06-15 | 107.30 | $109.43 | 2.8M |
| 2026-06-12 | 107.01 | $108.72 | 2.3M |
| 2026-06-11 | 106.77 | $107.72 | 1.8M |
| 2026-06-10 | 106.61 | $105.39 | 1.8M |
| 2026-06-09 | 106.67 | $106.92 | 3.2M |
| 2026-06-08 | 106.57 | $106.30 | 1.7M |
| 2026-06-05 | 106.54 | $106.21 | 1.7M |
| 2026-06-04 | 106.50 | $108.51 | 1.1M |
| 2026-06-03 | 106.23 | $107.95 | 1.2M |
| 2026-06-02 | 106.01 | $108.23 | 1.0M |
| 2026-06-01 | 105.73 | $107.48 | 1.6M |
| 2026-05-29 | 105.51 | $107.37 | 1.1M |
| 2026-05-28 | 105.29 | $107.17 | 1.5M |
| 2026-05-27 | 105.07 | $106.68 | 1.5M |
| 2026-05-26 | 104.87 | $106.90 | 3.5M |
| 2026-05-22 | 104.64 | $105.92 | 2.1M |
| 2026-05-21 | 104.49 | $105.00 | 2.7M |
| 2026-05-20 | 104.42 | $104.44 | 2.3M |
| 2026-05-19 | 104.40 | $103.06 | 2.0M |
| 2026-05-18 | 104.52 | $103.68 | 2.3M |
| 2026-05-15 | 104.58 | $103.69 | 1.7M |
| 2026-05-14 | 104.65 | $105.15 | 2.2M |
| 2026-05-13 | 104.56 | $104.74 | 1.3M |
| 2026-05-12 | 104.51 | $104.97 | 1.4M |
| 2026-05-11 | 104.42 | $105.53 | 1.3M |
| 2026-05-08 | 104.25 | $105.20 | 1.3M |
| 2026-05-07 | 104.10 | $104.91 | 2.1M |
| 2026-05-06 | 103.96 | $106.11 | 1.3M |
| 2026-05-05 | 103.68 | $105.06 | 1.4M |
| 2026-05-04 | 103.47 | $104.01 | 2.4M |
| 2026-05-01 | 103.33 | $104.20 | 1.7M |
| 2026-04-30 | 103.15 | $104.34 | 1.9M |
| 2026-04-29 | 102.92 | $102.47 | 4.2M |
| 2026-04-28 | 102.85 | $102.87 | 1.4M |
| 2026-04-27 | 102.70 | $103.75 | 2.4M |
| 2026-04-24 | 102.43 | $103.76 | 1.3M |
| 2026-04-23 | 102.12 | $103.83 | 2.3M |
| 2026-04-22 | 101.78 | $103.87 | 1.9M |
| 2026-04-21 | 101.40 | $103.98 | 1.9M |
| 2026-04-20 | 100.98 | $104.64 | 1.7M |
| 2026-04-17 | 100.46 | $104.18 | 2.0M |
| 2026-04-16 | 99.95 | $102.72 | 1.4M |
| 2026-04-15 | 99.55 | $102.26 | 1.5M |
| 2026-04-14 | 99.17 | $102.47 | 1.8M |
| 2026-04-13 | 98.76 | $101.94 | 2.6M |
| 2026-04-10 | 98.37 | $100.64 | 1.4M |
| 2026-04-09 | 98.10 | $101.14 | 1.7M |
| 2026-04-08 | 97.76 | $101.25 | 2.5M |
| 2026-04-07 | 97.40 | $98.60 | 3.3M |
| 2026-04-06 | 97.30 | $98.75 | 2.3M |
| 2026-04-02 | 97.19 | $98.34 | 2.5M |
| 2026-04-01 | 97.13 | $97.91 | 6.1M |
| 2026-03-31 | 97.14 | $97.23 | 4.4M |
| 2026-03-30 | 97.23 | $94.74 | 3.0M |
| 2026-03-27 | 97.59 | $95.41 | 8.3M |
| 2026-03-26 | 97.93 | $96.72 | 3.1M |
| 2026-03-25 | 98.18 | $98.06 | 6.3M |
| 2026-03-24 | 98.32 | $97.47 | 8.9M |
| 2026-03-23 | 98.54 | $97.02 | 5.6M |
| 2026-03-20 | 98.82 | $95.69 | 5.2M |
| 2026-03-19 | 99.26 | $97.60 | 4.5M |
| 2026-03-18 | 99.54 | $97.46 | 3.4M |
| 2026-03-17 | 99.86 | $98.53 | 2.7M |
| 2026-03-16 | 100.10 | $98.02 | 3.5M |
| 2026-03-13 | 100.39 | $97.08 | 5.2M |
| 2026-03-12 | 100.80 | $97.20 | 6.2M |
| 2026-03-11 | 101.22 | $98.96 | 3.2M |
| 2026-03-10 | 101.48 | $99.22 | 4.9M |
| 2026-03-09 | 101.73 | $99.96 | 4.6M |
| 2026-03-06 | 101.93 | $99.28 | 4.0M |
| 2026-03-05 | 102.18 | $100.92 | 3.9M |
| 2026-03-04 | 102.28 | $102.14 | 3.6M |
| 2026-03-03 | 102.25 | $101.75 | 6.0M |
| 2026-03-02 | 102.25 | $103.19 | 2.7M |
| 2026-02-27 | 102.09 | $102.99 | 2.2M |
| 2026-02-26 | 101.93 | $103.44 | 2.2M |
| 2026-02-25 | 101.72 | $102.63 | 1.5M |
| 2026-02-24 | 101.58 | $102.38 | 1.6M |
| 2026-02-23 | 101.45 | $101.29 | 2.2M |
| 2026-02-20 | 101.41 | $102.77 | 2.6M |
| 2026-02-19 | 101.23 | $102.22 | 1.4M |
| 2026-02-18 | 101.10 | $102.31 | 1.3M |
| 2026-02-17 | 100.94 | $101.66 | 2.1M |
| 2026-02-13 | 100.84 | $101.72 | 2.6M |
| 2026-02-12 | 100.73 | $100.56 | 2.7M |
| 2026-02-11 | 100.73 | $102.17 | 1.2M |
| 2026-02-10 | 100.57 | $102.23 | 1.3M |
| 2026-02-09 | 100.40 | $102.11 | 1.2M |
| 2026-02-06 | 100.22 | $101.78 | 2.4M |
| 2026-02-05 | 100.07 | $99.20 | 2.2M |
| 2026-02-04 | 100.15 | $100.25 | 2.5M |
| 2026-02-03 | 100.14 | $99.71 | 2.1M |
| 2026-02-02 | 100.17 | $99.80 | 1.8M |
| 2026-01-30 | 100.18 | $99.18 | 2.7M |
| 2026-01-29 | 100.24 | $100.05 | 2.9M |
| 2026-01-28 | 100.20 | $100.19 | 1.7M |
| 2026-01-27 | 100.14 | $100.52 | 1.4M |
| 2026-01-26 | 100.03 | $100.46 | 1.6M |
| 2026-01-23 | 99.91 | $100.34 | 1.5M |
| 2026-01-22 | 99.79 | $101.03 | 1.8M |
| 2026-01-21 | 99.59 | $100.86 | 3.3M |
| 2026-01-20 | 99.39 | $99.25 | 3.4M |
| 2026-01-16 | 99.33 | $100.80 | 2.6M |
| 2026-01-15 | 99.10 | $101.09 | 2.6M |
| 2026-01-14 | 98.82 | $100.50 | 2.9M |
| 2026-01-13 | 98.58 | $100.25 | 4.0M |
| 2026-01-12 | 98.36 | $100.12 | 2.6M |
| 2026-01-09 | 98.14 | $99.97 | 2.6M |
| 2026-01-08 | 97.92 | $99.35 | 3.1M |
| 2026-01-07 | 97.75 | $98.83 | 1.7M |
| 2026-01-06 | 97.63 | $99.84 | 2.2M |
| 2026-01-05 | 97.39 | $98.51 | 2.9M |
| 2026-01-02 | 97.27 | $97.32 | 2.4M |
| 2025-12-31 | 97.27 | $96.27 | 1.5M |
| 2025-12-30 | 97.36 | $97.26 | 1.7M |
| 2025-12-29 | 97.36 | $97.48 | 2.4M |
| 2025-12-26 | 97.33 | $97.84 | 1.5M |
| 2025-12-24 | 97.26 | $97.82 | 782200 |
| 2025-12-23 | 97.18 | $97.59 | 1.3M |
| 2025-12-22 | 97.11 | $97.88 | 2.4M |
| 2025-12-19 | 96.99 | $97.04 | 3.0M |
| 2025-12-18 | 96.92 | $96.42 | 2.4M |
| 2025-12-17 | 96.90 | $96.14 | 2.4M |
| 2025-12-16 | 96.89 | $96.54 | 1.9M |
| 2025-12-15 | 96.82 | $97.57 | 2.0M |
| 2025-12-12 | 96.64 | $97.76 | 2.7M |
| 2025-12-11 | 96.43 | $98.86 | 3.0M |
| 2025-12-10 | 96.11 | $98.04 | 3.6M |
| 2025-12-09 | 95.85 | $96.65 | 2.1M |
| 2025-12-08 | 95.73 | $96.85 | 3.0M |
| 2025-12-05 | 95.58 | $97.23 | 2.8M |
| 2025-12-04 | 95.38 | $97.15 | 2.1M |
| 2025-12-03 | 95.17 | $96.85 | 1.9M |
| 2025-12-02 | 94.99 | $96.08 | 2.1M |
| 2025-12-01 | 94.88 | $96.33 | 2.8M |
| 2025-11-28 | 94.74 | $96.95 | 1.4M |
| 2025-11-26 | 94.53 | $96.38 | 1.4M |
| 2025-11-25 | 94.37 | $95.70 | 2.0M |
| 2025-11-24 | 94.28 | $94.18 | 2.5M |
| 2025-11-21 | 94.36 | $93.47 | 4.0M |
| 2025-11-20 | 94.52 | $91.69 | 4.1M |
| 2025-11-19 | 94.87 | $93.11 | 2.1M |
| 2025-11-18 | 95.10 | $93.19 | 3.8M |
| 2025-11-17 | 95.34 | $93.08 | 2.2M |
| 2025-11-14 | 95.61 | $94.62 | 2.8M |
| 2025-11-13 | 95.73 | $94.82 | 2.3M |
| 2025-11-12 | 95.84 | $96.58 | 1.3M |
| 2025-11-11 | 95.78 | $96.41 | 1.5M |
| 2025-11-10 | 95.73 | $96.12 | 2.3M |
| 2025-11-07 | 95.70 | $95.41 | 4.1M |
| 2025-11-06 | 95.74 | $94.35 | 2.8M |
| 2025-11-05 | 95.88 | $95.16 | 2.1M |
| 2025-11-04 | 95.96 | $94.56 | 1.6M |
| 2025-11-03 | 96.11 | $95.57 | 3.3M |
| 2025-10-31 | 96.17 | $95.76 | 2.2M |
| 2025-10-30 | 96.21 | $95.07 | 2.8M |
| 2025-10-29 | 96.34 | $95.85 | 3.3M |
| 2025-10-28 | 96.39 | $96.65 | 1.6M |
| 2025-10-27 | 96.36 | $97.61 | 1.7M |
| 2025-10-24 | 96.24 | $97.20 | 1.3M |
| 2025-10-23 | 96.15 | $96.81 | 4.8M |
| 2025-10-22 | 96.09 | $95.97 | 2.3M |
| 2025-10-21 | 96.11 | $96.80 | 1.3M |
| 2025-10-20 | 96.05 | $96.40 | 1.2M |
| 2025-10-17 | 96.03 | $95.30 | 1.8M |
| 2025-10-16 | 96.12 | $95.08 | 2.7M |
| 2025-10-15 | 96.23 | $96.23 | 1.4M |
| 2025-10-14 | 96.24 | $95.96 | 2.6M |
| 2025-10-13 | 96.27 | $95.27 | 1.4M |
| 2025-10-10 | 96.38 | $94.02 | 3.1M |
| 2025-10-09 | 96.61 | $96.50 | 1.4M |
| 2025-10-08 | 96.62 | $97.25 | 1.4M |
| 2025-10-07 | 96.55 | $96.66 | 988400 |
| 2025-10-06 | 96.53 | $97.30 | 1.4M |
| 2025-10-03 | 96.45 | $97.23 | 1.1M |
| 2025-10-02 | 96.37 | $96.94 | 1.3M |
| 2025-10-01 | 96.31 | $96.52 | 1.1M |
| 2025-09-30 | 96.29 | $96.55 | 1.5M |
| 2025-09-29 | 96.26 | $96.48 | 1.6M |
| 2025-09-26 | 96.23 | $96.16 | 1.1M |
| 2025-09-25 | 96.23 | $95.15 | 1.6M |
| 2025-09-24 | 96.34 | $95.89 | 976218 |
| 2025-09-23 | 96.37 | $96.46 | 1.8M |
| 2025-09-22 | 96.35 | $96.45 | 1.1M |
| 2025-09-19 | 96.33 | $96.39 | 1.4M |
| 2025-09-18 | 96.29 | $96.78 | 1.8M |
| 2025-09-17 | 96.21 | $96.01 | 1.8M |
| 2025-09-16 | 96.20 | $95.99 | 986400 |
| 2025-09-15 | 96.18 | $96.61 | 1.7M |
| 2025-09-12 | 96.09 | $96.71 | 1.3M |
| 2025-09-11 | 95.98 | $97.51 | 1.5M |
| 2025-09-10 | 95.78 | $96.09 | 1.1M |
| 2025-09-09 | 95.71 | $96.14 | 1.2M |
| 2025-09-08 | 95.61 | $96.57 | 1.9M |
| 2025-09-05 | 95.46 | $96.36 | 2.1M |
| 2025-09-04 | 95.31 | $96.13 | 1.0M |
| 2025-09-03 | 95.17 | $95.23 | 1.2M |
| 2025-09-02 | 95.11 | $95.38 | 1.1M |
| 2025-08-29 | 95.02 | $96.06 | 1.1M |
| 2025-08-28 | 94.85 | $96.31 | 1.3M |
| 2025-08-27 | 94.65 | $96.14 | 1.4M |
| 2025-08-26 | 94.45 | $95.70 | 1.2M |
| 2025-08-25 | 94.29 | $95.49 | 1.7M |
| 2025-08-22 | 94.15 | $96.12 | 1.8M |
| 2025-08-21 | 93.95 | $94.01 | 1.5M |
| 2025-08-20 | 93.95 | $94.23 | 1.3M |
| 2025-08-19 | 93.93 | $94.45 | 1.2M |
| 2025-08-18 | 93.89 | $94.31 | 1.1M |
| 2025-08-15 | 93.86 | $94.21 | 1.5M |
| 2025-08-14 | 93.84 | $94.41 | 1.5M |
| 2025-08-13 | 93.80 | $95.26 | 1.3M |
| 2025-08-12 | 93.66 | $93.98 | 1.2M |
| 2025-08-11 | 93.64 | $92.55 | 1.5M |
| 2025-08-08 | 93.76 | $92.84 | 1.7M |
| 2025-08-07 | 93.85 | $93.16 | 1.4M |
| 2025-08-06 | 93.91 | $93.24 | 1.4M |
| 2025-08-05 | 93.97 | $93.46 | 1.8M |
| 2025-08-04 | 94.01 | $93.78 | 2.1M |
| 2025-08-01 | 94.01 | $92.39 | 2.0M |
| 2025-07-31 | 94.16 | $93.71 | 1.6M |
| 2025-07-30 | 94.17 | $94.31 | 1.5M |
| 2025-07-29 | 94.12 | $94.75 | 1.4M |
| 2025-07-28 | 94.01 | $94.91 | 1.3M |
| 2025-07-25 | 93.87 | $95.32 | 1.6M |
| 2025-07-24 | 93.68 | $94.73 | 1.6M |
| 2025-07-23 | 93.52 | $95.15 | 2.5M |
| 2025-07-22 | 93.30 | $94.50 | 2.0M |
| 2025-07-21 | 93.12 | $93.43 | 1.9M |
| 2025-07-18 | 93.03 | $93.91 | 2.3M |
| 2025-07-17 | 92.87 | $93.69 | 2.5M |
| 2025-07-16 | 92.71 | $92.73 | 2.7M |
| 2025-07-15 | 92.63 | $92.26 | 2.8M |
| 2025-07-14 | 92.58 | $93.57 | 1.9M |
| 2025-07-11 | 92.39 | $93.16 | 1.3M |
| 2025-07-10 | 92.23 | $94.00 | 1.4M |
| 2025-07-09 | 91.97 | $93.55 | 2.5M |
| 2025-07-08 | 91.73 | $93.15 | 1.1M |
| 2025-07-07 | 91.52 | $93.01 | 1.6M |
| 2025-07-03 | 91.31 | $93.72 | 888800 |
| 2025-07-02 | 91.01 | $93.17 | 4.4M |
| 2025-07-01 | 90.75 | $92.67 | 1.8M |
| 2025-06-30 | 90.52 | $91.97 | 1.4M |
| 2025-06-27 | 90.34 | $91.50 | 1.3M |
| 2025-06-26 | 90.19 | $91.39 | 1.4M |
| 2025-06-25 | 90.04 | $90.57 | 1.9M |
| 2025-06-24 | 89.96 | $91.34 | 1.6M |
| 2025-06-23 | 89.79 | $90.30 | 1.4M |
| 2025-06-20 | 89.71 | $89.53 | 1.6M |
| 2025-06-18 | 89.69 | $89.47 | 1.7M |
| 2025-06-17 | 89.69 | $89.15 | 1.6M |
| 2025-06-16 | 89.72 | $90.05 | 1.7M |
| 2025-06-13 | 89.67 | $89.28 | 1.6M |
| 2025-06-12 | 89.69 | $90.45 | 1.5M |
| 2025-06-11 | 89.60 | $90.37 | 1.4M |
| 2025-06-10 | 89.51 | $90.58 | 1.1M |
| 2025-06-09 | 89.40 | $90.24 | 1.2M |
| 2025-06-06 | 89.30 | $90.32 | 1.1M |
| 2025-06-05 | 89.18 | $89.48 | 1.1M |
| 2025-06-04 | 89.11 | $89.71 | 874200 |
| 2025-06-03 | 89.01 | $89.89 | 1.1M |
| 2025-06-02 | 88.86 | $89.00 | 2.2M |
| 2025-05-30 | 88.79 | $88.96 | 5.2M |
| 2025-05-29 | 88.70 | $88.82 | 1.6M |
| 2025-05-28 | 88.60 | $88.54 | 1.3M |
| 2025-05-27 | 88.50 | $89.33 | 2.0M |
| 2025-05-23 | 88.30 | $87.70 | 1.7M |
| 2025-05-22 | 88.24 | $88.04 | 1.8M |
| 2025-05-21 | 88.12 | $88.13 | 1.8M |
| 2025-05-20 | 87.96 | $90.24 | 1.3M |
| 2025-05-19 | 87.56 | $90.59 | 1.3M |
| 2025-05-16 | 87.07 | $90.74 | 1.3M |
| 2025-05-15 | 86.51 | $89.78 | 1.9M |
| 2025-05-14 | 86.00 | $89.36 | 1.4M |
| 2025-05-13 | 85.48 | $89.65 | 1.6M |
| 2025-05-12 | 84.90 | $89.09 | 2.3M |
| 2025-05-09 | 84.32 | $86.67 | 1.5M |
| 2025-05-08 | 83.94 | $86.68 | 1.8M |
| 2025-05-07 | 83.53 | $85.56 | 1.2M |
| 2025-05-06 | 83.17 | $84.95 | 1.3M |
| 2025-05-05 | 82.83 | $85.75 | 1.7M |
| 2025-05-02 | 82.38 | $85.92 | 1.7M |
| 2025-05-01 | 81.88 | $84.18 | 1.6M |
| 2025-04-30 | 81.57 | $84.15 | 1.8M |
| 2025-04-29 | 81.26 | $84.17 | 1.5M |
| 2025-04-28 | 80.95 | $83.73 | 2.0M |
| 2025-04-25 | 80.69 | $83.37 | 5.3M |
| 2025-04-24 | 80.48 | $83.39 | 2.3M |
| 2025-04-23 | 80.28 | $81.73 | 2.6M |
| 2025-04-22 | 80.27 | $80.74 | 1.9M |
| 2025-04-21 | 80.38 | $78.58 | 3.8M |
| 2025-04-17 | 80.73 | $80.42 | 2.2M |
| 2025-04-16 | 80.93 | $79.72 | 2.7M |
| 2025-04-15 | 81.23 | $80.67 | 2.1M |
| 2025-04-14 | 81.46 | $80.75 | 2.6M |
| 2025-04-11 | 81.71 | $79.64 | 3.5M |
| 2025-04-10 | 82.09 | $78.44 | 4.9M |
| 2025-04-09 | 82.60 | $81.38 | 5.6M |
| 2025-04-08 | 82.85 | $74.88 | 4.2M |
| 2025-04-07 | 83.75 | $76.34 | 5.7M |
| 2025-04-04 | 84.56 | $76.94 | 5.2M |
| 2025-04-03 | 85.36 | $81.68 | 2.9M |
| 2025-04-02 | 85.73 | $86.45 | 1.3M |
| 2025-04-01 | 85.65 | $85.36 | 1.4M |
| 2025-03-31 | 85.68 | $85.07 | 2.1M |
| 2025-03-28 | 85.76 | $84.63 | 3.4M |
| 2025-03-27 | 85.90 | $86.06 | 1.2M |
| 2025-03-26 | 85.91 | $86.67 | 1.5M |
| 2025-03-25 | 85.88 | $87.23 | 1.4M |
| 2025-03-24 | 85.80 | $87.40 | 1.8M |
| 2025-03-21 | 85.72 | $85.54 | 2.1M |
| 2025-03-20 | 85.84 | $85.79 | 1.7M |
| 2025-03-19 | 85.97 | $86.16 | 7.6M |
| 2025-03-18 | 86.08 | $85.11 | 1.2M |
| 2025-03-17 | 86.34 | $86.14 | 2.0M |
| 2025-03-14 | 86.53 | $84.87 | 1.6M |
| 2025-03-13 | 86.87 | $82.81 | 2.1M |
| 2025-03-12 | 87.45 | $84.07 | 1.7M |
| 2025-03-11 | 87.95 | $84.09 | 2.9M |
| 2025-03-10 | 88.48 | $84.77 | 2.1M |
| 2025-03-07 | 88.99 | $86.76 | 1.4M |
| 2025-03-06 | 89.34 | $86.12 | 1.6M |
| 2025-03-05 | 89.77 | $87.76 | 1.4M |
| 2025-03-04 | 90.07 | $86.75 | 2.0M |
| 2025-03-03 | 90.49 | $88.11 | 1.3M |
| 2025-02-28 | 90.80 | $89.46 | 1.2M |
| 2025-02-27 | 91.00 | $88.42 | 1.3M |
| 2025-02-26 | 91.31 | $89.41 | 1.1M |
| 2025-02-25 | 91.54 | $89.41 | 1.1M |
| 2025-02-24 | 91.78 | $89.67 | 1.2M |
| 2025-02-21 | 92.01 | $89.88 | 929738 |
| 2025-02-20 | 92.23 | $91.89 | 736300 |
| 2025-02-19 | 92.27 | $92.61 | 832336 |
| 2025-02-18 | 92.24 | $92.93 | 972822 |
| 2025-02-14 | 92.17 | $92.30 | 763242 |
| 2025-02-13 | 92.15 | $92.31 | 1.1M |
| 2025-02-12 | 92.13 | $91.39 | 921718 |
| 2025-02-11 | 92.18 | $91.96 | 888328 |
| 2025-02-10 | 92.16 | $92.46 | 1.2M |
| 2025-02-07 | 92.07 | $92.16 | 1.0M |
| 2025-02-06 | 91.99 | $92.59 | 836500 |
| 2025-02-05 | 91.86 | $92.55 | 712700 |
| 2025-02-04 | 91.71 | $91.98 | 1.5M |
| 2025-02-03 | 91.61 | $91.47 | 1.4M |
| 2025-01-31 | 91.54 | $92.07 | 1.4M |
| 2025-01-30 | 91.39 | $92.87 | 1.4M |
| 2025-01-29 | 91.15 | $91.80 | 952519 |
| 2025-01-28 | 91.00 | $92.08 | 1.3M |
| 2025-01-27 | 90.81 | $91.99 | 1.6M |
| 2025-01-24 | 90.62 | $92.63 | 1.1M |
| 2025-01-23 | 90.35 | $92.70 | 1.3M |
| 2025-01-22 | 90.06 | $92.45 | 1.2M |
| 2025-01-21 | 89.77 | $92.83 | 1.7M |
| 2025-01-17 | 89.43 | $91.60 | 1.2M |
| 2025-01-16 | 89.19 | $91.11 | 1.8M |
| 2025-01-15 | 89.02 | $90.26 | 1.4M |
| 2025-01-14 | 88.93 | $89.18 | 1.0M |
| 2025-01-13 | 88.97 | $88.28 | 1.7M |
| 2025-01-10 | 89.11 | $87.64 | 1.7M |
| 2025-01-08 | 89.34 | $88.95 | 1.0M |
| 2025-01-07 | 89.47 | $88.84 | 1.0M |
| 2025-01-06 | 89.64 | $89.53 | 1.3M |
| 2025-01-03 | 89.77 | $89.46 | 1.0M |
| 2025-01-02 | 89.94 | $88.30 | 1.3M |
| 2024-12-31 | 90.24 | $88.40 | 1.5M |
| 2024-12-30 | 90.57 | $88.43 | 1.4M |
| 2024-12-27 | 90.93 | $89.24 | 1.4M |
| 2024-12-26 | 91.24 | $90.13 | 1.7M |
| 2024-12-24 | 91.48 | $89.98 | 4.1M |
| 2024-12-23 | 91.77 | $89.24 | 2.1M |
| 2024-12-20 | 92.16 | $89.22 | 2.6M |
| 2024-12-19 | 92.57 | $87.86 | 2.9M |
| 2024-12-18 | 93.13 | $88.04 | 2.3M |
| 2024-12-17 | 93.69 | $91.34 | 1.4M |
| 2024-12-16 | 93.93 | $92.46 | 1.7M |
| 2024-12-13 | 94.07 | $92.62 | 2.1M |
| 2024-12-12 | 94.18 | $93.03 | 1.4M |
| 2024-12-11 | 94.25 | $93.42 | 1.0M |
| 2024-12-10 | 94.29 | $93.08 | 1.0M |
| 2024-12-09 | 94.35 | $93.94 | 1.2M |
| 2024-12-06 | 94.33 | $94.80 | 907600 |
| 2024-12-05 | 94.22 | $94.68 | 1.4M |
| 2024-12-04 | 94.10 | $95.18 | 1.6M |
| 2024-12-03 | 93.90 | $94.94 | 2.0M |
| 2024-12-02 | 93.69 | $95.10 | 1.9M |
| 2024-11-29 | 93.43 | $95.47 | 1.0M |
| 2024-11-27 | 93.10 | $95.25 | 2.0M |
| 2024-11-26 | 92.76 | $95.33 | 1.3M |
| 2024-11-25 | 92.39 | $95.52 | 1.8M |
| 2024-11-22 | 91.96 | $94.53 | 1.1M |
| 2024-11-21 | 91.59 | $93.49 | 1.3M |
| 2024-11-20 | 91.31 | $92.30 | 1.2M |
| 2024-11-19 | 91.11 | $91.75 | 962800 |
| 2024-11-18 | 90.96 | $91.58 | 1.0M |
| 2024-11-15 | 90.81 | $91.14 | 1.0M |
| 2024-11-14 | 90.70 | $91.78 | 2.5M |
| 2024-11-13 | 90.52 | $92.62 | 974900 |
| 2024-11-12 | 90.24 | $92.81 | 4.4M |
| 2024-11-11 | 89.93 | $93.53 | 1.0M |
| 2024-11-08 | 89.53 | $92.63 | 1.1M |
| 2024-11-07 | 89.20 | $91.92 | 917200 |
| 2024-11-06 | 88.92 | $91.63 | 2.2M |
| 2024-11-05 | 88.64 | $89.11 | 1.3M |
| 2024-11-04 | 88.60 | $87.80 | 3.7M |
| 2024-11-01 | 88.69 | $87.64 | 4.5M |
| 2024-10-31 | 88.79 | $87.70 | 3.9M |
| 2024-10-30 | 88.88 | $88.80 | 663800 |
| 2024-10-29 | 88.86 | $88.78 | 3.5M |
| 2024-10-28 | 88.83 | $88.96 | 3.0M |
| 2024-10-25 | 88.79 | $88.30 | 2.6M |
| 2024-10-24 | 88.81 | $88.65 | 3.4M |
| 2024-10-23 | 88.79 | $88.45 | 1.7M |
| 2024-10-22 | 88.78 | $88.79 | 681900 |
| 2024-10-21 | 88.74 | $89.31 | 767233 |
| 2024-10-18 | 88.64 | $90.06 | 540100 |
| 2024-10-17 | 88.46 | $89.74 | 893300 |
| 2024-10-16 | 88.30 | $89.85 | 618433 |
| 2024-10-15 | 88.11 | $89.22 | 706106 |
| 2024-10-14 | 87.97 | $89.51 | 772117 |
| 2024-10-11 | 87.80 | $88.86 | 664400 |
| 2024-10-10 | 87.67 | $87.78 | 706900 |
| 2024-10-09 | 87.63 | $88.11 | 839300 |
| 2024-10-08 | 87.54 | $87.49 | 593300 |
| 2024-10-07 | 87.50 | $87.30 | 831231 |
| 2024-10-04 | 87.46 | $87.95 | 931832 |
| 2024-10-03 | 87.33 | $87.25 | 955627 |
| 2024-10-02 | 87.26 | $87.60 | 735939 |
| 2024-10-01 | 87.14 | $87.57 | 854200 |
| 2024-09-30 | 87.02 | $88.14 | 1.2M |
| 2024-09-27 | 86.83 | $88.01 | 839019 |
| 2024-09-26 | 86.65 | $87.71 | 888503 |
| 2024-09-25 | 86.48 | $87.10 | 1.1M |
| 2024-09-24 | 86.37 | $88.18 | 1.5M |
| 2024-09-23 | 86.14 | $88.03 | 2.2M |
| 2024-09-20 | 85.92 | $87.53 | 871712 |
| 2024-09-19 | 85.74 | $87.99 | 1.1M |
| 2024-09-18 | 85.50 | $86.80 | 1.4M |
| 2024-09-17 | 85.37 | $86.94 | 816903 |
| 2024-09-16 | 85.21 | $86.68 | 1.3M |
| 2024-09-13 | 85.06 | $86.06 | 1.0M |
| 2024-09-12 | 84.96 | $85.10 | 797443 |
| 2024-09-11 | 84.95 | $84.41 | 771300 |
| 2024-09-10 | 84.99 | $84.13 | 640256 |
| 2024-09-09 | 85.04 | $84.16 | 1.0M |
| 2024-09-06 | 85.09 | $83.46 | 937725 |
| 2024-09-05 | 85.19 | $84.48 | 1.2M |
| 2024-09-04 | 85.18 | $84.89 | 661915 |
| 2024-09-03 | 85.11 | $85.14 | 1.6M |
| 2024-08-30 | 84.98 | $86.60 | 609934 |
| 2024-08-29 | 84.70 | $86.01 | 676600 |
| 2024-08-28 | 84.47 | $85.71 | 791500 |
| 2024-08-27 | 84.25 | $86.11 | 540322 |
| 2024-08-26 | 84.00 | $86.20 | 696600 |
| 2024-08-23 | 83.72 | $86.33 | 1.0M |
| 2024-08-22 | 83.43 | $84.98 | 680032 |
| 2024-08-21 | 83.25 | $85.33 | 1.1M |
| 2024-08-20 | 83.02 | $84.45 | 940300 |
| 2024-08-19 | 82.88 | $84.97 | 1.8M |
| 2024-08-16 | 82.69 | $84.32 | 969300 |
| 2024-08-15 | 82.55 | $84.09 | 1.3M |
| 2024-08-14 | 82.43 | $82.84 | 1.5M |
| 2024-08-13 | 82.44 | $82.70 | 713065 |
| 2024-08-12 | 82.48 | $81.70 | 998100 |
| 2024-08-09 | 82.62 | $82.11 | 764450 |
| 2024-08-08 | 82.73 | $81.97 | 1.2M |
| 2024-08-07 | 82.85 | $80.25 | 1.7M |
| 2024-08-06 | 83.15 | $80.89 | 2.0M |
| 2024-08-05 | 83.38 | $79.92 | 2.5M |
| 2024-08-02 | 83.71 | $81.96 | 2.0M |
| 2024-08-01 | 83.83 | $83.70 | 2.5M |
| 2024-07-31 | 83.78 | $84.94 | 1.3M |
| 2024-07-30 | 83.59 | $84.59 | 1.2M |
| 2024-07-29 | 83.42 | $84.29 | 961207 |
| 2024-07-26 | 83.25 | $84.16 | 2.6M |
| 2024-07-25 | 83.09 | $83.06 | 1.3M |
| 2024-07-24 | 83.01 | $82.69 | 989619 |
| 2024-07-23 | 82.97 | $84.08 | 1.0M |
| 2024-07-22 | 82.78 | $84.27 | 2.5M |
| 2024-07-19 | 82.56 | $83.39 | 1.1M |
| 2024-07-18 | 82.41 | $83.80 | 1.7M |
| 2024-07-17 | 82.21 | $84.54 | 1.1M |
| 2024-07-16 | 81.93 | $85.35 | 1.4M |
| 2024-07-15 | 81.54 | $83.67 | 863700 |
| 2024-07-12 | 81.30 | $83.39 | 900548 |
| 2024-07-11 | 81.08 | $82.59 | 899000 |
| 2024-07-10 | 80.93 | $81.29 | 868602 |
| 2024-07-09 | 80.90 | $80.61 | 773300 |
| 2024-07-08 | 80.94 | $80.88 | 954627 |
| 2024-07-05 | 80.96 | $80.68 | 802450 |
| 2024-07-03 | 81.00 | $80.83 | 719117 |
| 2024-07-02 | 81.02 | $80.70 | 1.0M |
| 2024-07-01 | 81.06 | $80.41 | 1.6M |
| 2024-06-28 | 81.13 | $81.08 | 1.1M |
| 2024-06-27 | 81.14 | $80.99 | 1.3M |
| 2024-06-26 | 81.16 | $80.79 | 1.4M |
| 2024-06-25 | 81.20 | $81.11 | 2.3M |
| 2024-06-24 | 81.22 | $81.59 | 1.0M |
| 2024-06-21 | 81.19 | $81.27 | 727129 |
| 2024-06-20 | 81.21 | $81.20 | 844468 |
| 2024-06-18 | 81.23 | $81.29 | 1.2M |
| 2024-06-17 | 81.26 | $81.00 | 892400 |
| 2024-06-14 | 81.33 | $80.52 | 744907 |
| 2024-06-13 | 81.45 | $81.22 | 867828 |
| 2024-06-12 | 81.52 | $81.66 | 713130 |
| 2024-06-11 | 81.56 | $80.82 | 733242 |
| 2024-06-10 | 81.68 | $81.32 | 966408 |
| 2024-06-07 | 81.75 | $80.89 | 574600 |
| 2024-06-06 | 81.88 | $81.35 | 583900 |
| 2024-06-05 | 81.96 | $81.65 | 649532 |
| 2024-06-04 | 82.02 | $80.79 | 1.3M |
| 2024-06-03 | 82.16 | $81.31 | 1.1M |
| 2024-05-31 | 82.25 | $81.91 | 852700 |
| 2024-05-30 | 82.27 | $81.17 | 976415 |
| 2024-05-29 | 82.36 | $80.79 | 536919 |
| 2024-05-28 | 82.47 | $81.79 | 719700 |
| 2024-05-24 | 82.49 | $82.45 | 1.1M |
| 2024-05-23 | 82.43 | $81.67 | 646300 |
| 2024-05-22 | 82.45 | $82.83 | 1.1M |
| 2024-05-21 | 82.34 | $83.25 | 645900 |
| 2024-05-20 | 82.18 | $83.36 | 764926 |
| 2024-05-17 | 81.98 | $83.29 | 682823 |
| 2024-05-16 | 81.78 | $83.19 | 1.9M |
| 2024-05-15 | 81.56 | $83.59 | 775400 |
| 2024-05-14 | 81.28 | $82.76 | 791865 |
| 2024-05-13 | 81.06 | $82.25 | 1.0M |
| 2024-05-10 | 80.88 | $82.41 | 767600 |
| 2024-05-09 | 80.67 | $82.32 | 988338 |
| 2024-05-08 | 80.47 | $81.56 | 1.9M |
| 2024-05-07 | 80.35 | $81.77 | 716104 |
| 2024-05-06 | 80.21 | $81.72 | 847182 |
| 2024-05-03 | 80.08 | $80.78 | 986228 |
| 2024-05-02 | 80.05 | $80.20 | 1.2M |
| 2024-05-01 | 80.09 | $79.48 | 1.4M |
| 2024-04-30 | 80.21 | $79.62 | 794401 |
| 2024-04-29 | 80.33 | $80.98 | 1.1M |
| 2024-04-26 | 80.34 | $80.52 | 790524 |
| 2024-04-25 | 80.40 | $80.27 | 924706 |
| 2024-04-24 | 80.51 | $80.41 | 1.1M |
| 2024-04-23 | 80.62 | $80.37 | 1.6M |
| 2024-04-22 | 80.74 | $79.38 | 1.6M |
| 2024-04-19 | 80.97 | $78.66 | 1.1M |
| 2024-04-18 | 81.29 | $78.71 | 1.3M |
| 2024-04-17 | 81.62 | $78.82 | 3.4M |
| 2024-04-16 | 81.96 | $79.13 | 3.2M |
| 2024-04-15 | 82.28 | $79.60 | 2.3M |
| 2024-04-12 | 82.57 | $80.62 | 3.8M |
| 2024-04-11 | 82.76 | $81.91 | 2.4M |
| 2024-04-10 | 82.83 | $81.91 | 1.2M |
| 2024-04-09 | 82.91 | $83.27 | 3.0M |
| 2024-04-08 | 82.84 | $83.12 | 1.6M |
| 2024-04-05 | 82.79 | $82.77 | 2.8M |
| 2024-04-04 | 82.77 | $82.04 | 1.7M |
| 2024-04-03 | 82.81 | $82.96 | 1.3M |
| 2024-04-02 | 82.76 | $82.69 | 3.0M |
| 2024-04-01 | 82.73 | $83.54 | 1.2M |
| 2024-03-28 | 82.61 | $84.09 | 808000 |
| 2024-03-27 | 82.41 | $83.89 | 2.0M |
| 2024-03-26 | 82.23 | $82.69 | 1.2M |
| 2024-03-25 | 82.14 | $82.69 | 3.2M |
| 2024-03-22 | 82.04 | $82.75 | 1.3M |
| 2024-03-21 | 81.93 | $83.35 | 827917 |
| 2024-03-20 | 81.73 | $82.85 | 1.3M |
| 2024-03-19 | 81.57 | $81.98 | 754000 |
| 2024-03-18 | 81.48 | $81.47 | 803904 |
| 2024-03-15 | 81.42 | $81.34 | 1.3M |
| 2024-03-14 | 81.37 | $81.47 | 1.1M |
| 2024-03-13 | 81.29 | $82.29 | 796800 |
| 2024-03-12 | 81.12 | $82.23 | 869700 |
| 2024-03-11 | 80.93 | $81.98 | 973800 |
| 2024-03-08 | 80.75 | $82.02 | 1.1M |
| 2024-03-07 | 80.55 | $82.33 | 826700 |
| 2024-03-06 | 80.30 | $81.65 | 1.2M |
| 2024-03-05 | 80.10 | $80.97 | 780894 |
| 2024-03-04 | 79.94 | $81.62 | 832300 |
| 2024-03-01 | 79.70 | $81.39 | 1.1M |
| 2024-02-29 | 79.46 | $80.81 | 2.3M |
| 2024-02-28 | 79.26 | $80.35 | 567852 |
| 2024-02-27 | 79.09 | $80.33 | 633045 |
| 2024-02-26 | 78.92 | $79.97 | 979205 |
| 2024-02-23 | 78.76 | $80.07 | 746500 |
| 2024-02-22 | 78.58 | $79.80 | 919700 |
| 2024-02-21 | 78.41 | $78.88 | 977300 |
| 2024-02-20 | 78.32 | $78.83 | 1.6M |
| 2024-02-16 | 78.23 | $79.27 | 1.5M |
| 2024-02-15 | 78.08 | $79.68 | 1.2M |
| 2024-02-14 | 77.87 | $78.70 | 997700 |
| 2024-02-13 | 77.74 | $77.60 | 1.2M |
| 2024-02-12 | 77.71 | $79.12 | 728573 |
| 2024-02-09 | 77.52 | $78.74 | 1.3M |
| 2024-02-08 | 77.36 | $78.43 | 1.1M |
| 2024-02-07 | 77.22 | $78.00 | 946917 |
| 2024-02-06 | 77.12 | $77.52 | 854246 |
| 2024-02-05 | 77.05 | $76.92 | 951637 |
| 2024-02-02 | 77.05 | $77.70 | 1.2M |
| 2024-02-01 | 76.95 | $77.60 | 1.1M |
| 2024-01-31 | 76.86 | $76.63 | 2.3M |
| 2024-01-30 | 76.87 | $77.81 | 827046 |
| 2024-01-29 | 76.76 | $77.94 | 1.7M |
| 2024-01-26 | 76.64 | $77.24 | 877723 |
| 2024-01-25 | 76.60 | $77.24 | 1.4M |
| 2024-01-24 | 76.55 | $76.55 | 1.6M |
| 2024-01-23 | 76.58 | $77.07 | 1.2M |
| 2024-01-22 | 76.56 | $77.18 | 1.4M |
| 2024-01-19 | 76.52 | $76.50 | 1.3M |
| 2024-01-18 | 76.55 | $75.85 | 1.7M |
| 2024-01-17 | 76.66 | $75.37 | 1.0M |
| 2024-01-16 | 76.81 | $76.00 | 2.2M |
| 2024-01-12 | 76.91 | $76.52 | 1.2M |
| 2024-01-11 | 76.96 | $76.66 | 1.8M |
| 2024-01-10 | 76.99 | $76.92 | 1.1M |
| 2024-01-09 | 76.98 | $76.70 | 1.7M |
| 2024-01-08 | 76.98 | $77.07 | 1.7M |
| 2024-01-05 | 76.93 | $76.06 | 1.6M |
| 2024-01-04 | 76.96 | $75.82 | 2.0M |
| 2024-01-03 | 77.00 | $75.91 | 1.6M |
| 2024-01-02 | 77.02 | $77.31 | 1.7M |
| 2023-12-29 | 76.89 | $77.73 | 1.1M |
| 2023-12-28 | 76.70 | $78.27 | 1.1M |
| 2023-12-27 | 76.43 | $78.16 | 1.7M |
| 2023-12-26 | 76.13 | $78.05 | 1.3M |
| 2023-12-22 | 75.82 | $77.52 | 1.1M |
| 2023-12-21 | 75.53 | $77.19 | 1.5M |
| 2023-12-20 | 75.24 | $76.17 | 1.3M |
| 2023-12-19 | 75.03 | $77.86 | 1.3M |
| 2023-12-18 | 74.62 | $77.07 | 1.6M |
| 2023-12-15 | 74.26 | $76.90 | 2.0M |
| 2023-12-14 | 73.89 | $77.58 | 2.5M |
| 2023-12-13 | 73.42 | $76.23 | 1.3M |
| 2023-12-12 | 73.05 | $74.59 | 1.2M |
| 2023-12-11 | 72.81 | $74.47 | 2.0M |
| 2023-12-08 | 72.55 | $73.85 | 1.6M |
| 2023-12-07 | 72.32 | $73.51 | 1.3M |
| 2023-12-06 | 72.10 | $73.17 | 1.3M |
| 2023-12-05 | 71.89 | $73.23 | 1.3M |
| 2023-12-04 | 71.65 | $73.98 | 2.6M |
| 2023-12-01 | 71.32 | $73.86 | 1.8M |
| 2023-11-30 | 70.97 | $72.51 | 2.1M |
| 2023-11-29 | 70.71 | $71.99 | 1.6M |
| 2023-11-28 | 70.48 | $71.57 | 1.2M |
| 2023-11-27 | 70.25 | $71.70 | 1.6M |
| 2023-11-24 | 69.98 | $71.81 | 552343 |
| 2023-11-22 | 69.67 | $71.52 | 893600 |
| 2023-11-21 | 69.36 | $71.14 | 1.2M |
| 2023-11-20 | 69.07 | $71.35 | 1.8M |
| 2023-11-17 | 68.73 | $71.04 | 1.2M |
| 2023-11-16 | 68.39 | $70.50 | 1.4M |
| 2023-11-15 | 68.10 | $70.93 | 1.1M |
| 2023-11-14 | 67.75 | $70.67 | 2.3M |
| 2023-11-13 | 67.42 | $68.38 | 1.4M |
| 2023-11-10 | 67.32 | $68.50 | 1.1M |
| 2023-11-09 | 67.20 | $67.66 | 1.5M |
| 2023-11-08 | 67.17 | $68.33 | 1.4M |
| 2023-11-07 | 67.08 | $68.49 | 1.2M |
| 2023-11-06 | 66.98 | $68.45 | 1.9M |
| 2023-11-03 | 66.89 | $69.01 | 1.6M |
| 2023-11-02 | 66.74 | $67.62 | 1.2M |
| 2023-11-01 | 66.73 | $66.12 | 1.8M |
| 2023-10-31 | 66.86 | $65.79 | 1.3M |
| 2023-10-30 | 67.04 | $65.21 | 1.6M |
| 2023-10-27 | 67.29 | $64.84 | 2.0M |
| 2023-10-26 | 67.59 | $65.55 | 2.0M |
| 2023-10-25 | 67.84 | $65.54 | 1.5M |
| 2023-10-24 | 68.11 | $66.64 | 1.4M |
| 2023-10-23 | 68.28 | $66.17 | 1.5M |
| 2023-10-20 | 68.52 | $66.59 | 2.2M |
| 2023-10-19 | 68.73 | $67.47 | 1.8M |
| 2023-10-18 | 68.87 | $68.40 | 1.2M |
| 2023-10-17 | 68.93 | $69.85 | 1.2M |
| 2023-10-16 | 68.86 | $69.33 | 1.2M |
| 2023-10-13 | 68.86 | $68.40 | 1.7M |
| 2023-10-12 | 68.95 | $68.77 | 941300 |
| 2023-10-11 | 69.03 | $69.87 | 708100 |
| 2023-10-10 | 69.02 | $69.60 | 1.6M |
| 2023-10-09 | 69.04 | $68.95 | 747800 |
| 2023-10-06 | 69.14 | $68.48 | 1.9M |
| 2023-10-05 | 69.30 | $67.73 | 1.4M |
| 2023-10-04 | 69.56 | $67.88 | 1.3M |
| 2023-10-03 | 69.82 | $67.39 | 1.6M |
| 2023-10-02 | 70.15 | $68.41 | 1.6M |
| 2023-09-29 | 70.41 | $69.25 | 1.3M |
| 2023-09-28 | 70.62 | $69.44 | 1.1M |
| 2023-09-27 | 70.82 | $68.83 | 2.0M |
| 2023-09-26 | 71.10 | $68.54 | 1.1M |
| 2023-09-25 | 71.42 | $69.84 | 1.3M |
| 2023-09-22 | 71.63 | $69.61 | 1.2M |
| 2023-09-21 | 71.87 | $69.79 | 1.4M |
| 2023-09-20 | 72.10 | $71.14 | 1.7M |
| 2023-09-19 | 72.21 | $71.49 | 1.3M |
| 2023-09-18 | 72.28 | $71.67 | 883000 |
| 2023-09-15 | 72.33 | $71.81 | 1.2M |
| 2023-09-14 | 72.37 | $72.46 | 721400 |
| 2023-09-13 | 72.34 | $71.73 | 731042 |
| 2023-09-12 | 72.39 | $72.16 | 685200 |
| 2023-09-11 | 72.40 | $72.27 | 632021 |
| 2023-09-08 | 72.41 | $72.10 | 631900 |
| 2023-09-07 | 72.45 | $72.20 | 639600 |
| 2023-09-06 | 72.48 | $72.54 | 744900 |
| 2023-09-05 | 72.48 | $72.66 | 1.1M |
| 2023-09-01 | 72.49 | $73.74 | 1.5M |
| 2023-08-31 | 72.39 | $73.26 | 838700 |
| 2023-08-30 | 72.34 | $73.40 | 873926 |
| 2023-08-29 | 72.29 | $73.06 | 848716 |
| 2023-08-28 | 72.28 | $72.10 | 1.0M |
| 2023-08-25 | 72.38 | $71.54 | 990900 |
| 2023-08-24 | 72.55 | $71.23 | 872303 |
| 2023-08-23 | 72.77 | $72.01 | 777800 |
| 2023-08-22 | 72.94 | $71.28 | 1.2M |
| 2023-08-21 | 73.19 | $71.50 | 908218 |
| 2023-08-18 | 73.44 | $71.50 | 885830 |
| 2023-08-17 | 73.71 | $71.28 | 837700 |
| 2023-08-16 | 74.02 | $72.06 | 1.2M |
| 2023-08-15 | 74.27 | $72.68 | 684130 |
| 2023-08-14 | 74.48 | $73.63 | 583100 |
| 2023-08-11 | 74.61 | $73.59 | 659606 |
| 2023-08-10 | 74.74 | $73.62 | 815300 |
| 2023-08-09 | 74.88 | $73.75 | 546508 |
| 2023-08-08 | 75.01 | $74.07 | 828415 |
| 2023-08-07 | 75.11 | $74.64 | 620348 |
| 2023-08-04 | 75.15 | $74.06 | 1.2M |
| 2023-08-03 | 75.24 | $74.43 | 1.0M |
| 2023-08-02 | 75.29 | $74.71 | 699800 |
| 2023-08-01 | 75.30 | $75.62 | 677600 |
| 2023-07-31 | 75.21 | $75.91 | 941235 |
| 2023-07-28 | 75.08 | $75.51 | 749512 |
| 2023-07-27 | 74.97 | $74.94 | 788400 |
| 2023-07-26 | 74.90 | $75.80 | 669000 |
| 2023-07-25 | 74.73 | $75.59 | 695604 |
| 2023-07-24 | 74.56 | $75.43 | 766100 |
| 2023-07-21 | 74.38 | $75.39 | 1.2M |
| 2023-07-20 | 74.18 | $75.35 | 671325 |
| 2023-07-19 | 73.96 | $75.75 | 883801 |
| 2023-07-18 | 73.69 | $75.52 | 818136 |
| 2023-07-17 | 73.42 | $75.05 | 1.0M |
| 2023-07-14 | 73.18 | $74.66 | 758700 |
| 2023-07-13 | 72.97 | $75.28 | 654900 |
| 2023-07-12 | 72.68 | $74.77 | 860748 |
| 2023-07-11 | 72.41 | $74.36 | 726300 |
| 2023-07-10 | 72.17 | $73.43 | 1.3M |
| 2023-07-07 | 72.00 | $72.58 | 839800 |
| 2023-07-06 | 71.91 | $72.17 | 752311 |
| 2023-07-05 | 71.84 | $72.87 | 821837 |
| 2023-07-03 | 71.69 | $73.28 | 500600 |
| 2023-06-30 | 71.49 | $73.03 | 902600 |
| 2023-06-29 | 71.28 | $72.37 | 648839 |
| 2023-06-28 | 71.11 | $71.84 | 841500 |
| 2023-06-27 | 70.98 | $71.78 | 822307 |
| 2023-06-26 | 70.84 | $70.70 | 1.3M |
| 2023-06-23 | 70.78 | $70.26 | 834500 |
| 2023-06-22 | 70.76 | $70.94 | 958446 |
| 2023-06-21 | 70.66 | $71.25 | 2.1M |
| 2023-06-20 | 70.51 | $71.42 | 854300 |
| 2023-06-16 | 70.34 | $72.02 | 754324 |
| 2023-06-15 | 70.10 | $72.22 | 1.1M |
| 2023-06-14 | 69.83 | $71.40 | 2.0M |
| 2023-06-13 | 69.61 | $71.62 | 883432 |
| 2023-06-12 | 69.36 | $70.85 | 714624 |
| 2023-06-09 | 69.17 | $70.29 | 815500 |
| 2023-06-08 | 69.02 | $70.51 | 881900 |
| 2023-06-07 | 68.84 | $70.46 | 1.2M |
| 2023-06-06 | 68.66 | $70.15 | 1.0M |
| 2023-06-05 | 68.50 | $69.51 | 1.4M |
| 2023-06-02 | 68.40 | $69.76 | 1.1M |
| 2023-06-01 | 68.26 | $68.15 | 909000 |
| 2023-05-31 | 68.28 | $67.60 | 1.2M |
| 2023-05-30 | 68.35 | $68.22 | 1.2M |
| 2023-05-26 | 68.37 | $68.22 | 697435 |
| 2023-05-25 | 68.39 | $67.63 | 1.2M |
| 2023-05-24 | 68.48 | $67.61 | 1.3M |
| 2023-05-23 | 68.57 | $68.34 | 1.1M |
| 2023-05-22 | 68.60 | $69.22 | 934922 |
| 2023-05-19 | 68.54 | $68.93 | 899536 |
| 2023-05-18 | 68.51 | $69.20 | 881755 |
| 2023-05-17 | 68.46 | $68.54 | 727434 |
| 2023-05-16 | 68.48 | $67.64 | 1.2M |
| 2023-05-15 | 68.59 | $68.72 | 657309 |
| 2023-05-12 | 68.61 | $68.23 | 607524 |
| 2023-05-11 | 68.69 | $68.25 | 871708 |
| 2023-05-10 | 68.77 | $68.55 | 1.1M |
| 2023-05-09 | 68.82 | $68.48 | 546800 |
| 2023-05-08 | 68.89 | $68.66 | 701846 |
| 2023-05-05 | 68.94 | $68.70 | 1.2M |
| 2023-05-04 | 68.99 | $67.49 | 1.6M |
| 2023-05-03 | 69.16 | $68.12 | 1.4M |
| 2023-05-02 | 69.27 | $68.44 | 1.8M |
| 2023-05-01 | 69.36 | $69.53 | 817509 |
| 2023-04-28 | 69.34 | $69.52 | 1.1M |
| 2023-04-27 | 69.33 | $68.88 | 1.3M |
| 2023-04-26 | 69.37 | $67.84 | 1.1M |
| 2023-04-25 | 69.51 | $68.42 | 1.0M |
| 2023-04-24 | 69.59 | $69.80 | 856600 |
| 2023-04-21 | 69.52 | $69.75 | 771000 |
| 2023-04-20 | 69.44 | $69.77 | 1.5M |
| 2023-04-19 | 69.34 | $70.10 | 1.3M |
| 2023-04-18 | 69.21 | $70.12 | 1.1M |
| 2023-04-17 | 69.06 | $70.03 | 1.1M |
| 2023-04-14 | 68.90 | $69.59 | 818405 |
| 2023-04-13 | 68.77 | $69.91 | 912911 |
| 2023-04-12 | 68.59 | $69.33 | 844128 |
| 2023-04-11 | 68.47 | $69.65 | 1.2M |
| 2023-04-10 | 68.30 | $69.13 | 1.1M |
| 2023-04-06 | 68.18 | $68.60 | 1.9M |
| 2023-04-05 | 68.11 | $68.55 | 1.9M |
| 2023-04-04 | 68.06 | $69.01 | 1.1M |
| 2023-04-03 | 67.97 | $69.84 | 1.3M |
| 2023-03-31 | 67.82 | $69.92 | 1.2M |
| 2023-03-30 | 67.68 | $68.72 | 851313 |
| 2023-03-29 | 67.66 | $68.41 | 941900 |
| 2023-03-28 | 67.68 | $67.37 | 1.2M |
| 2023-03-27 | 67.83 | $67.22 | 1.3M |
| 2023-03-24 | 68.01 | $66.68 | 1.2M |
| 2023-03-23 | 68.26 | $66.27 | 1.3M |
| 2023-03-22 | 68.57 | $66.74 | 1.0M |
| 2023-03-21 | 68.87 | $68.37 | 1.0M |
| 2023-03-20 | 69.02 | $67.25 | 1.4M |
| 2023-03-17 | 69.31 | $66.37 | 2.2M |
| 2023-03-16 | 69.72 | $67.69 | 2.4M |
| 2023-03-15 | 70.03 | $66.76 | 2.6M |
| 2023-03-14 | 70.47 | $67.99 | 2.1M |
| 2023-03-13 | 70.82 | $66.96 | 3.2M |
| 2023-03-10 | 71.29 | $67.78 | 1.6M |
| 2023-03-09 | 71.71 | $69.61 | 1.2M |
| 2023-03-08 | 71.97 | $71.32 | 731000 |
| 2023-03-07 | 72.08 | $71.20 | 990800 |
| 2023-03-06 | 72.22 | $72.27 | 1.1M |
| 2023-03-03 | 72.26 | $72.78 | 1.5M |
| 2023-03-02 | 72.27 | $71.75 | 1.1M |
| 2023-03-01 | 72.38 | $71.18 | 1.0M |
| 2023-02-28 | 72.56 | $71.21 | 1.0M |
| 2023-02-27 | 72.74 | $71.44 | 1.4M |
| 2023-02-24 | 72.90 | $71.24 | 1.0M |
| 2023-02-23 | 73.08 | $71.84 | 950942 |
| 2023-02-22 | 73.21 | $71.59 | 1.1M |
| 2023-02-21 | 73.36 | $71.57 | 824200 |
| 2023-02-17 | 73.51 | $73.33 | 635200 |
| 2023-02-16 | 73.48 | $73.63 | 891300 |
| 2023-02-15 | 73.40 | $74.44 | 1.9M |
| 2023-02-14 | 73.23 | $73.77 | 841000 |
| 2023-02-13 | 73.10 | $73.69 | 653119 |
| 2023-02-10 | 72.98 | $72.88 | 960900 |
| 2023-02-09 | 72.92 | $72.79 | 868003 |
| 2023-02-08 | 72.86 | $73.52 | 1.2M |
| 2023-02-07 | 72.71 | $74.22 | 1.9M |
| 2023-02-06 | 72.47 | $73.48 | 1.1M |
| 2023-02-03 | 72.28 | $74.09 | 1.1M |
| 2023-02-02 | 72.00 | $75.04 | 1.3M |
| 2023-02-01 | 71.60 | $74.04 | 2.0M |
| 2023-01-31 | 71.25 | $73.05 | 2.3M |
| 2023-01-30 | 70.98 | $71.70 | 1.5M |
| 2023-01-27 | 70.82 | $72.56 | 900914 |
| 2023-01-26 | 70.54 | $72.27 | 869900 |
| 2023-01-25 | 70.27 | $71.58 | 929162 |
| 2023-01-24 | 70.05 | $71.45 | 737002 |
| 2023-01-23 | 69.82 | $71.65 | 1.7M |
| 2023-01-20 | 69.55 | $70.68 | 2.3M |
| 2023-01-19 | 69.36 | $69.33 | 1.3M |
| 2023-01-18 | 69.28 | $70.21 | 944732 |
| 2023-01-17 | 69.10 | $71.25 | 1.6M |
| 2023-01-13 | 68.81 | $71.29 | 1.6M |
| 2023-01-12 | 68.51 | $71.01 | 1.3M |
| 2023-01-11 | 68.24 | $70.69 | 763729 |
| 2023-01-10 | 67.99 | $69.70 | 1.2M |
| 2023-01-09 | 67.83 | $69.13 | 1.8M |
| 2023-01-06 | 67.73 | $68.91 | 1.4M |
| 2023-01-05 | 67.65 | $67.42 | 1.2M |
| 2023-01-04 | 67.72 | $68.19 | 1.6M |
| 2023-01-03 | 67.73 | $67.16 | 2.7M |
| 2022-12-30 | 67.86 | $67.45 | 2.3M |
| 2022-12-29 | 67.98 | $67.75 | 2.6M |
| 2022-12-28 | 68.09 | $66.44 | 2.1M |
| 2022-12-27 | 68.34 | $67.42 | 1.9M |
| 2022-12-23 | 68.51 | $67.51 | 1.7M |
| 2022-12-22 | 68.69 | $67.10 | 1.9M |
| 2022-12-21 | 68.92 | $67.94 | 1.9M |
| 2022-12-20 | 69.09 | $66.86 | 2.2M |
| 2022-12-19 | 69.37 | $66.69 | 3.4M |
| 2022-12-16 | 69.68 | $67.45 | 2.3M |
| 2022-12-15 | 69.92 | $68.26 | 2.3M |
| 2022-12-14 | 70.09 | $69.85 | 1.9M |
| 2022-12-13 | 70.12 | $70.32 | 2.6M |
| 2022-12-12 | 70.10 | $70.05 | 2.1M |
| 2022-12-09 | 70.11 | $69.02 | 1.8M |
| 2022-12-08 | 70.22 | $69.66 | 2.6M |
| 2022-12-07 | 70.25 | $69.12 | 1.9M |
| 2022-12-06 | 70.32 | $69.23 | 1.7M |
| 2022-12-05 | 70.37 | $70.15 | 1.4M |
| 2022-12-02 | 70.32 | $71.83 | 1.3M |
| 2022-12-01 | 70.08 | $71.89 | 2.1M |
| 2022-11-30 | 69.80 | $71.65 | 2.2M |
| 2022-11-29 | 69.53 | $69.79 | 1.3M |
| 2022-11-28 | 69.42 | $69.60 | 1.9M |
| 2022-11-25 | 69.33 | $70.86 | 759601 |
| 2022-11-23 | 69.09 | $70.69 | 1.2M |
| 2022-11-22 | 68.85 | $70.34 | 1.2M |
| 2022-11-21 | 68.63 | $69.39 | 1.6M |
| 2022-11-18 | 68.47 | $69.53 | 1.9M |
| 2022-11-17 | 68.27 | $69.09 | 1.5M |
| 2022-11-16 | 68.09 | $69.70 | 1.8M |
| 2022-11-15 | 67.82 | $70.63 | 2.1M |
| 2022-11-14 | 67.43 | $69.77 | 1.7M |
| 2022-11-11 | 67.10 | $70.63 | 1.7M |
| 2022-11-10 | 66.64 | $69.89 | 1.7M |
| 2022-11-09 | 66.23 | $65.92 | 1.4M |
| 2022-11-08 | 66.18 | $67.28 | 1.3M |
| 2022-11-07 | 65.97 | $66.88 | 1.6M |
| 2022-11-04 | 65.79 | $66.46 | 1.7M |
| 2022-11-03 | 65.63 | $65.67 | 1.3M |
| 2022-11-02 | 65.55 | $65.96 | 1.5M |
| 2022-11-01 | 65.44 | $67.86 | 1.6M |
| 2022-10-31 | 65.14 | $67.61 | 1.8M |
| 2022-10-28 | 64.85 | $67.82 | 1.6M |
| 2022-10-27 | 64.51 | $66.55 | 1.5M |
| 2022-10-26 | 64.27 | $66.39 | 1.5M |
| 2022-10-25 | 64.04 | $66.32 | 1.5M |
| 2022-10-24 | 63.79 | $64.79 | 1.7M |
| 2022-10-21 | 63.68 | $64.24 | 1.6M |
| 2022-10-20 | 63.61 | $62.94 | 1.3M |
| 2022-10-19 | 63.68 | $63.68 | 1.8M |
| 2022-10-18 | 63.69 | $64.72 | 1.1M |
| 2022-10-17 | 63.62 | $63.76 | 2.9M |
| 2022-10-14 | 63.65 | $62.09 | 2.4M |
| 2022-10-13 | 63.87 | $63.76 | 2.6M |
| 2022-10-12 | 63.96 | $62.45 | 1.5M |
| 2022-10-11 | 64.20 | $62.84 | 1.5M |
| 2022-10-10 | 64.44 | $63.16 | 1.5M |
| 2022-10-07 | 64.69 | $63.67 | 1.3M |
| 2022-10-06 | 64.92 | $65.39 | 2.1M |
| 2022-10-05 | 65.02 | $66.02 | 1.7M |
| 2022-10-04 | 65.07 | $66.29 | 2.1M |
| 2022-10-03 | 65.10 | $63.91 | 2.1M |
| 2022-09-30 | 65.38 | $62.15 | 5.1M |
| 2022-09-29 | 65.86 | $62.61 | 2.9M |
| 2022-09-28 | 66.32 | $63.88 | 2.9M |
| 2022-09-27 | 66.69 | $62.24 | 1.9M |
| 2022-09-26 | 67.25 | $62.30 | 2.2M |
| 2022-09-23 | 67.85 | $63.62 | 2.2M |
| 2022-09-22 | 68.36 | $64.75 | 1.9M |
| 2022-09-21 | 68.80 | $66.10 | 1.5M |
| 2022-09-20 | 69.13 | $67.15 | 1.1M |
| 2022-09-19 | 69.39 | $68.29 | 1.1M |
| 2022-09-16 | 69.56 | $67.69 | 1.4M |
| 2022-09-15 | 69.81 | $68.70 | 1.2M |
| 2022-09-14 | 70.00 | $69.30 | 943440 |
| 2022-09-13 | 70.15 | $69.26 | 1.5M |
| 2022-09-12 | 70.34 | $72.04 | 1.1M |
| 2022-09-09 | 70.27 | $71.35 | 925000 |
| 2022-09-08 | 70.27 | $70.13 | 1.4M |
| 2022-09-07 | 70.41 | $69.43 | 1.3M |
| 2022-09-06 | 70.62 | $67.84 | 1.5M |
| 2022-09-02 | 71.01 | $68.06 | 1.7M |
| 2022-09-01 | 71.38 | $68.46 | 992700 |
| 2022-08-31 | 71.74 | $68.81 | 899200 |
| 2022-08-30 | 72.07 | $69.26 | 845200 |
| 2022-08-29 | 72.36 | $70.08 | 1.0M |
| 2022-08-26 | 72.58 | $70.52 | 1.3M |
| 2022-08-25 | 72.77 | $72.89 | 750900 |
| 2022-08-24 | 72.71 | $71.78 | 639900 |
| 2022-08-23 | 72.75 | $71.32 | 564741 |
| 2022-08-22 | 72.81 | $71.40 | 761201 |
| 2022-08-19 | 72.85 | $72.94 | 787689 |
| 2022-08-18 | 72.72 | $74.16 | 910600 |
| 2022-08-17 | 72.45 | $73.94 | 1.2M |
| 2022-08-16 | 72.17 | $74.82 | 1.0M |
| 2022-08-15 | 71.78 | $74.62 | 1.6M |
| 2022-08-12 | 71.36 | $74.49 | 910441 |
| 2022-08-11 | 70.90 | $73.31 | 2.1M |
| 2022-08-10 | 70.52 | $73.09 | 871623 |
| 2022-08-09 | 70.12 | $71.25 | 800900 |
| 2022-08-08 | 69.87 | $71.91 | 978700 |
| 2022-08-05 | 69.53 | $71.54 | 758430 |
| 2022-08-04 | 69.20 | $71.19 | 1.8M |
| 2022-08-03 | 68.88 | $71.42 | 1.3M |
| 2022-08-02 | 68.51 | $70.57 | 1.0M |
| 2022-08-01 | 68.20 | $70.94 | 2.1M |
| 2022-07-29 | 67.82 | $71.02 | 1.3M |
| 2022-07-28 | 67.41 | $70.33 | 1.1M |
| 2022-07-27 | 67.05 | $69.14 | 1.5M |
| 2022-07-26 | 66.77 | $67.54 | 854332 |
| 2022-07-25 | 66.65 | $68.28 | 1.1M |
| 2022-07-22 | 66.45 | $68.06 | 1.1M |
| 2022-07-21 | 66.26 | $68.75 | 973638 |
| 2022-07-20 | 65.98 | $68.21 | 1.2M |
| 2022-07-19 | 65.73 | $67.45 | 1.1M |
| 2022-07-18 | 65.53 | $65.48 | 1.7M |
| 2022-07-15 | 65.51 | $65.63 | 1.8M |
| 2022-07-14 | 65.47 | $64.39 | 1.4M |
| 2022-07-13 | 65.55 | $65.05 | 1.4M |
| 2022-07-12 | 65.57 | $65.32 | 1.4M |
| 2022-07-11 | 65.58 | $65.71 | 1.1M |
| 2022-07-08 | 65.57 | $66.53 | 1.4M |
| 2022-07-07 | 65.51 | $66.81 | 1.3M |
| 2022-07-06 | 65.46 | $65.60 | 1.5M |
| 2022-07-05 | 65.55 | $65.75 | 1.9M |
| 2022-07-01 | 65.66 | $65.57 | 2.1M |
| 2022-06-30 | 65.82 | $64.66 | 1.3M |
| 2022-06-29 | 66.10 | $65.28 | 1.4M |
| 2022-06-28 | 66.35 | $65.75 | 1.5M |
| 2022-06-27 | 66.59 | $66.87 | 2.0M |
| 2022-06-24 | 66.74 | $66.88 | 2.0M |
| 2022-06-23 | 66.91 | $64.77 | 2.3M |
| 2022-06-22 | 67.29 | $64.14 | 2.7M |
| 2022-06-21 | 67.76 | $64.25 | 2.8M |
| 2022-06-17 | 68.23 | $63.11 | 2.5M |
| 2022-06-16 | 68.85 | $62.75 | 2.5M |
| 2022-06-15 | 69.52 | $65.56 | 3.4M |
| 2022-06-14 | 69.95 | $64.79 | 3.9M |
| 2022-06-13 | 70.47 | $65.01 | 3.0M |
| 2022-06-10 | 71.00 | $68.18 | 1.7M |
| 2022-06-09 | 71.22 | $70.27 | 1.2M |
| 2022-06-08 | 71.23 | $72.14 | 815507 |
| 2022-06-07 | 71.05 | $73.23 | 1.3M |
| 2022-06-06 | 70.73 | $72.33 | 1.1M |
| 2022-06-03 | 70.50 | $72.03 | 986613 |
| 2022-06-02 | 70.30 | $72.95 | 1.7M |
| 2022-06-01 | 70.02 | $71.35 | 1.2M |
| 2022-05-31 | 69.90 | $72.04 | 1.7M |
| 2022-05-27 | 69.71 | $72.88 | 1.5M |
| 2022-05-26 | 69.45 | $71.06 | 1.5M |
| 2022-05-25 | 69.37 | $69.43 | 2.1M |
| 2022-05-24 | 69.46 | $68.40 | 2.4M |
| 2022-05-23 | 69.67 | $69.30 | 1.9M |
| 2022-05-20 | 69.82 | $68.47 | 2.4M |
| 2022-05-19 | 70.09 | $68.42 | 2.6M |
| 2022-05-18 | 70.39 | $68.19 | 2.6M |
| 2022-05-17 | 70.77 | $70.92 | 2.1M |
| 2022-05-16 | 70.92 | $69.36 | 2.3M |
| 2022-05-13 | 71.25 | $69.86 | 2.7M |
| 2022-05-12 | 71.56 | $67.80 | 2.9M |
| 2022-05-11 | 72.12 | $67.31 | 4.0M |
| 2022-05-10 | 72.76 | $68.45 | 4.7M |
| 2022-05-09 | 73.33 | $68.49 | 3.4M |
| 2022-05-06 | 73.94 | $71.26 | 3.4M |
| 2022-05-05 | 74.32 | $72.25 | 2.7M |
| 2022-05-04 | 74.62 | $74.89 | 2.4M |
| 2022-05-03 | 74.68 | $72.92 | 2.4M |
| 2022-05-02 | 74.96 | $72.44 | 2.6M |
| 2022-04-29 | 75.32 | $71.99 | 1.7M |
| 2022-04-28 | 75.74 | $74.26 | 1.8M |
| 2022-04-27 | 75.97 | $73.03 | 2.2M |
| 2022-04-26 | 76.36 | $72.95 | 1.6M |
| 2022-04-25 | 76.77 | $74.98 | 2.0M |
| 2022-04-22 | 77.01 | $74.59 | 2.0M |
| 2022-04-21 | 77.30 | $76.63 | 1.3M |
| 2022-04-20 | 77.39 | $78.20 | 1.3M |
| 2022-04-19 | 77.34 | $77.88 | 1.3M |
| 2022-04-18 | 77.31 | $76.29 | 1.6M |
| 2022-04-14 | 77.44 | $76.63 | 1.1M |
| 2022-04-13 | 77.54 | $77.31 | 1.1M |
| 2022-04-12 | 77.57 | $76.10 | 1.3M |
| 2022-04-11 | 77.69 | $76.34 | 1.5M |
| 2022-04-08 | 77.78 | $77.04 | 1.1M |
| 2022-04-07 | 77.78 | $77.07 | 1.4M |
| 2022-04-06 | 77.76 | $76.89 | 1.8M |
| 2022-04-05 | 77.75 | $77.66 | 3.6M |
| 2022-04-04 | 77.64 | $78.76 | 3.1M |
| 2022-04-01 | 77.39 | $78.44 | 1.4M |
| 2022-03-31 | 77.16 | $78.04 | 1.1M |
| 2022-03-30 | 76.96 | $79.10 | 1.9M |
| 2022-03-29 | 76.64 | $79.88 | 2.0M |
| 2022-03-28 | 76.23 | $78.28 | 1.8M |
| 2022-03-25 | 75.96 | $78.11 | 1.2M |
| 2022-03-24 | 75.70 | $77.78 | 1.2M |
| 2022-03-23 | 75.45 | $76.99 | 2.2M |
| 2022-03-22 | 75.26 | $78.06 | 2.9M |
| 2022-03-21 | 74.95 | $77.28 | 1.7M |
| 2022-03-18 | 74.71 | $77.52 | 2.0M |
| 2022-03-17 | 74.43 | $76.60 | 2.8M |
| 2022-03-16 | 74.25 | $75.49 | 2.3M |
| 2022-03-15 | 74.19 | $73.54 | 3.6M |
| 2022-03-14 | 74.33 | $72.33 | 2.7M |
| 2022-03-11 | 74.60 | $73.04 | 1.9M |
| 2022-03-10 | 74.82 | $74.11 | 2.3M |
| 2022-03-09 | 74.97 | $74.26 | 2.4M |
| 2022-03-08 | 75.12 | $72.29 | 4.1M |
| 2022-03-07 | 75.49 | $72.49 | 3.0M |
| 2022-03-04 | 75.85 | $75.05 | 2.1M |
| 2022-03-03 | 75.97 | $75.94 | 3.0M |
| 2022-03-02 | 76.02 | $76.52 | 3.2M |
| 2022-03-01 | 76.02 | $74.93 | 4.1M |
| 2022-02-28 | 76.18 | $76.32 | 5.2M |
| 2022-02-25 | 76.20 | $76.48 | 4.2M |
| 2022-02-24 | 76.19 | $74.48 | 3.0M |
| 2022-02-23 | 76.37 | $73.13 | 2.2M |
| 2022-02-22 | 76.68 | $74.56 | 2.9M |
| 2022-02-18 | 76.87 | $75.50 | 2.3M |
| 2022-02-17 | 76.96 | $76.00 | 1.6M |
| 2022-02-16 | 77.01 | $77.82 | 1.8M |
| 2022-02-15 | 76.89 | $77.68 | 2.3M |
| 2022-02-14 | 76.78 | $76.16 | 2.2M |
| 2022-02-11 | 76.84 | $76.80 | 2.3M |
| 2022-02-10 | 76.85 | $78.02 | 1.6M |
| 2022-02-09 | 76.76 | $79.21 | 1.5M |
| 2022-02-08 | 76.57 | $77.65 | 1.8M |
| 2022-02-07 | 76.54 | $76.81 | 2.0M |
| 2022-02-04 | 76.61 | $76.67 | 2.9M |
| 2022-02-03 | 76.71 | $76.31 | 2.0M |
| 2022-02-02 | 76.87 | $77.86 | 2.3M |
| 2022-02-01 | 76.90 | $77.59 | 3.2M |
| 2022-01-31 | 76.99 | $76.89 | 2.4M |
| 2022-01-28 | 77.17 | $74.99 | 2.5M |
| 2022-01-27 | 77.57 | $73.48 | 3.1M |
| 2022-01-26 | 78.16 | $74.10 | 3.1M |
| 2022-01-25 | 78.73 | $74.80 | 3.9M |
| 2022-01-24 | 79.28 | $76.03 | 5.3M |
| 2022-01-21 | 79.73 | $75.17 | 4.0M |
| 2022-01-20 | 80.30 | $76.54 | 2.8M |
| 2022-01-19 | 80.76 | $77.60 | 2.4M |
| 2022-01-18 | 81.12 | $78.46 | 2.8M |
| 2022-01-14 | 81.41 | $80.05 | 1.9M |
| 2022-01-13 | 81.55 | $80.36 | 1.8M |
| 2022-01-12 | 81.66 | $81.27 | 1.7M |
| 2022-01-11 | 81.68 | $81.31 | 1.1M |
| 2022-01-10 | 81.69 | $80.31 | 2.4M |
| 2022-01-07 | 81.81 | $80.64 | 1.5M |
| 2022-01-06 | 81.90 | $81.18 | 1.9M |
| 2022-01-05 | 81.94 | $80.87 | 1.8M |
| 2022-01-04 | 82.02 | $82.89 | 1.5M |
| 2022-01-03 | 81.90 | $82.68 | 1.7M |
| 2021-12-31 | 81.78 | $83.01 | 1.1M |
| 2021-12-30 | 81.61 | $83.08 | 802329 |
| 2021-12-29 | 81.42 | $83.08 | 1.2M |
| 2021-12-28 | 81.21 | $82.87 | 1.1M |
| 2021-12-27 | 81.02 | $82.99 | 1.4M |
| 2021-12-23 | 80.81 | $81.99 | 1.1M |
| 2021-12-22 | 80.71 | $81.49 | 1.5M |
| 2021-12-21 | 80.66 | $80.81 | 1.7M |
| 2021-12-20 | 80.69 | $78.87 | 3.1M |
| 2021-12-17 | 80.92 | $80.07 | 3.4M |
| 2021-12-16 | 81.06 | $80.31 | 4.8M |
| 2021-12-15 | 81.20 | $81.05 | 4.0M |
| 2021-12-14 | 81.29 | $80.06 | 1.7M |
| 2021-12-13 | 81.50 | $80.80 | 1.4M |
| 2021-12-10 | 81.65 | $81.66 | 1.4M |
| 2021-12-09 | 81.74 | $81.60 | 1.3M |
| 2021-12-08 | 81.84 | $82.73 | 1.5M |
| 2021-12-07 | 81.85 | $82.08 | 1.8M |
| 2021-12-06 | 81.93 | $80.41 | 2.2M |
| 2021-12-03 | 82.19 | $79.42 | 4.5M |
| 2021-12-02 | 82.56 | $80.45 | 4.3M |
| 2021-12-01 | 82.86 | $78.41 | 3.4M |
| 2021-11-30 | 83.38 | $80.01 | 3.3M |
| 2021-11-29 | 83.76 | $82.13 | 1.4M |
| 2021-11-26 | 83.94 | $81.67 | 2.1M |
| 2021-11-24 | 84.18 | $83.65 | 1.6M |
| 2021-11-23 | 84.21 | $83.29 | 1.5M |
| 2021-11-22 | 84.28 | $83.36 | 1.2M |
| 2021-11-19 | 84.35 | $83.71 | 998075 |
| 2021-11-18 | 84.38 | $84.30 | 1.6M |
| 2021-11-17 | 84.34 | $84.62 | 2.4M |
| 2021-11-16 | 84.27 | $85.28 | 2.1M |
| 2021-11-15 | 84.12 | $84.85 | 752526 |
| 2021-11-12 | 84.00 | $84.87 | 782039 |
| 2021-11-11 | 83.86 | $84.29 | 471500 |
| 2021-11-10 | 83.76 | $83.98 | 973200 |
| 2021-11-09 | 83.68 | $84.99 | 940100 |
| 2021-11-08 | 83.47 | $84.88 | 904400 |
| 2021-11-05 | 83.24 | $84.58 | 1.3M |
| 2021-11-04 | 83.02 | $84.17 | 1.9M |
| 2021-11-03 | 82.82 | $84.27 | 1.5M |
| 2021-11-02 | 82.59 | $83.81 | 1.2M |
| 2021-11-01 | 82.38 | $83.70 | 1.2M |
| 2021-10-29 | 82.15 | $82.95 | 666200 |
| 2021-10-28 | 81.98 | $82.88 | 830400 |
| 2021-10-27 | 81.79 | $81.89 | 1.1M |
| 2021-10-26 | 81.68 | $83.14 | 1.3M |
| 2021-10-25 | 81.44 | $83.44 | 854400 |
| 2021-10-22 | 81.15 | $83.27 | 907600 |
| 2021-10-21 | 80.87 | $83.18 | 830200 |
| 2021-10-20 | 80.58 | $82.86 | 863020 |
| 2021-10-19 | 80.32 | $82.36 | 1.1M |
| 2021-10-18 | 80.08 | $81.88 | 837200 |
| 2021-10-15 | 79.88 | $81.60 | 809116 |
| 2021-10-14 | 79.70 | $81.50 | 936626 |
| 2021-10-13 | 79.52 | $80.11 | 2.0M |
| 2021-10-12 | 79.49 | $79.62 | 1.8M |
| 2021-10-11 | 79.50 | $79.25 | 1.1M |
| 2021-10-08 | 79.55 | $79.72 | 1.9M |
| 2021-10-07 | 79.57 | $80.04 | 1.6M |
| 2021-10-06 | 79.56 | $79.24 | 3.3M |
| 2021-10-05 | 79.64 | $79.01 | 2.3M |
| 2021-10-04 | 79.75 | $78.41 | 3.6M |
| 2021-10-01 | 79.94 | $79.16 | 2.3M |
| 2021-09-30 | 80.08 | $78.22 | 3.2M |
| 2021-09-29 | 80.32 | $79.20 | 1.4M |
| 2021-09-28 | 80.48 | $79.17 | 3.7M |
| 2021-09-27 | 80.66 | $80.75 | 1.5M |
| 2021-09-24 | 80.69 | $80.76 | 916921 |
| 2021-09-23 | 80.72 | $81.05 | 1.3M |
| 2021-09-22 | 80.73 | $80.01 | 1.8M |
| 2021-09-21 | 80.85 | $79.04 | 2.0M |
| 2021-09-20 | 81.06 | $79.13 | 3.8M |
| 2021-09-17 | 81.27 | $80.66 | 6.6M |
| 2021-09-16 | 81.32 | $81.06 | 1.4M |
| 2021-09-15 | 81.32 | $80.87 | 6.2M |
| 2021-09-14 | 81.34 | $80.33 | 1.3M |
| 2021-09-13 | 81.41 | $80.88 | 2.1M |
| 2021-09-10 | 81.43 | $80.74 | 1.4M |
| 2021-09-09 | 81.47 | $81.35 | 1.3M |
| 2021-09-08 | 81.44 | $81.44 | 950421 |
| 2021-09-07 | 81.40 | $81.64 | 1.3M |
| 2021-09-03 | 81.34 | $82.43 | 796036 |
| 2021-09-02 | 81.19 | $82.59 | 831900 |
| 2021-09-01 | 81.02 | $82.10 | 1.3M |
| 2021-08-31 | 80.88 | $81.87 | 922077 |
| 2021-08-30 | 80.76 | $82.02 | 1.0M |
| 2021-08-27 | 80.61 | $82.09 | 1.0M |
| 2021-08-26 | 80.44 | $81.06 | 1.2M |
| 2021-08-25 | 80.37 | $81.65 | 2.3M |
| 2021-08-24 | 80.23 | $81.07 | 780100 |
| 2021-08-23 | 80.14 | $80.42 | 1.1M |
| 2021-08-20 | 80.10 | $79.65 | 1.5M |
| 2021-08-19 | 80.14 | $78.94 | 2.6M |
| 2021-08-18 | 80.25 | $79.22 | 1.2M |
| 2021-08-17 | 80.33 | $79.89 | 1.3M |
| 2021-08-16 | 80.34 | $80.63 | 856600 |
| 2021-08-13 | 80.25 | $80.89 | 922300 |
| 2021-08-12 | 80.13 | $81.03 | 930802 |
| 2021-08-11 | 79.98 | $80.95 | 713800 |
| 2021-08-10 | 79.82 | $80.53 | 4.9M |
| 2021-08-09 | 79.70 | $80.38 | 1.4M |
| 2021-08-06 | 79.59 | $80.46 | 1.3M |
| 2021-08-05 | 79.47 | $80.41 | 1.0M |
| 2021-08-04 | 79.34 | $79.76 | 1.3M |
| 2021-08-03 | 79.28 | $80.26 | 1.7M |
| 2021-08-02 | 79.16 | $79.80 | 1.6M |
| 2021-07-30 | 79.09 | $79.84 | 1.5M |
| 2021-07-29 | 79.01 | $80.22 | 1.0M |
| 2021-07-28 | 78.89 | $79.60 | 1.4M |
| 2021-07-27 | 78.83 | $79.30 | 1.2M |
| 2021-07-26 | 78.80 | $79.59 | 959200 |
| 2021-07-23 | 78.74 | $79.57 | 830826 |
| 2021-07-22 | 78.68 | $78.78 | 1.4M |
| 2021-07-21 | 78.70 | $79.07 | 3.8M |
| 2021-07-20 | 78.68 | $78.23 | 6.3M |
| 2021-07-19 | 78.74 | $76.44 | 2.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
110.28
2026-07-17
Close Price
$109.34
Vol: 16.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
62.56
Average
82.17
Maximum
110.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.28 | $109.34 | 16.0M |
| 2026-07-16 | 110.38 | $110.03 | 1.1M |
| 2026-07-15 | 110.35 | $109.51 | 1.0M |
| 2026-07-14 | 110.42 | $109.80 | 1.1M |
| 2026-07-13 | 110.43 | $109.78 | 2.3M |
| 2026-07-10 | 110.44 | $110.02 | 2.9M |
| 2026-07-09 | 110.39 | $110.00 | 2.1M |
| 2026-07-08 | 110.33 | $108.95 | 1.1M |
| 2026-07-07 | 110.48 | $109.98 | 2.8M |
| 2026-07-06 | 110.43 | $110.61 | 1.8M |
| 2026-07-02 | 110.23 | $110.34 | 1.9M |
| 2026-07-01 | 110.05 | $110.18 | 2.9M |
| 2026-06-30 | 109.86 | $110.32 | 1.8M |
| 2026-06-29 | 109.61 | $110.16 | 2.3M |
| 2026-06-26 | 109.34 | $109.58 | 1.7M |
| 2026-06-25 | 109.14 | $110.03 | 2.0M |
| 2026-06-24 | 108.81 | $108.56 | 1.4M |
| 2026-06-23 | 108.72 | $107.84 | 1.2M |
| 2026-06-22 | 108.77 | $109.10 | 1.6M |
| 2026-06-18 | 108.56 | $108.54 | 1.7M |
| 2026-06-17 | 108.42 | $107.52 | 2.8M |
| 2026-06-16 | 108.46 | $108.94 | 1.2M |
| 2026-06-15 | 108.21 | $109.43 | 2.8M |
| 2026-06-12 | 107.80 | $108.72 | 2.3M |
| 2026-06-11 | 107.47 | $107.72 | 1.8M |
| 2026-06-10 | 107.29 | $105.39 | 1.8M |
| 2026-06-09 | 107.57 | $106.92 | 3.2M |
| 2026-06-08 | 107.57 | $106.30 | 1.7M |
| 2026-06-05 | 107.69 | $106.21 | 1.7M |
| 2026-06-04 | 107.83 | $108.51 | 1.1M |
| 2026-06-03 | 107.51 | $107.95 | 1.2M |
| 2026-06-02 | 107.24 | $108.23 | 1.0M |
| 2026-06-01 | 106.87 | $107.48 | 1.6M |
| 2026-05-29 | 106.58 | $107.37 | 1.1M |
| 2026-05-28 | 106.27 | $107.17 | 1.5M |
| 2026-05-27 | 105.93 | $106.68 | 1.5M |
| 2026-05-26 | 105.65 | $106.90 | 3.5M |
| 2026-05-22 | 105.26 | $105.92 | 2.1M |
| 2026-05-21 | 105.01 | $105.00 | 2.7M |
| 2026-05-20 | 104.91 | $104.44 | 2.3M |
| 2026-05-19 | 104.91 | $103.06 | 2.0M |
| 2026-05-18 | 105.19 | $103.68 | 2.3M |
| 2026-05-15 | 105.38 | $103.69 | 1.7M |
| 2026-05-14 | 105.59 | $105.15 | 2.2M |
| 2026-05-13 | 105.52 | $104.74 | 1.3M |
| 2026-05-12 | 105.51 | $104.97 | 1.4M |
| 2026-05-11 | 105.45 | $105.53 | 1.3M |
| 2026-05-08 | 105.25 | $105.20 | 1.3M |
| 2026-05-07 | 105.08 | $104.91 | 2.1M |
| 2026-05-06 | 104.93 | $106.11 | 1.3M |
| 2026-05-05 | 104.50 | $105.06 | 1.4M |
| 2026-05-04 | 104.21 | $104.01 | 2.4M |
| 2026-05-01 | 104.09 | $104.20 | 1.7M |
| 2026-04-30 | 103.90 | $104.34 | 1.9M |
| 2026-04-29 | 103.64 | $102.47 | 4.2M |
| 2026-04-28 | 103.72 | $102.87 | 1.4M |
| 2026-04-27 | 103.73 | $103.75 | 2.4M |
| 2026-04-24 | 103.54 | $103.76 | 1.3M |
| 2026-04-23 | 103.31 | $103.83 | 2.3M |
| 2026-04-22 | 103.02 | $103.87 | 1.9M |
| 2026-04-21 | 102.66 | $103.98 | 1.9M |
| 2026-04-20 | 102.22 | $104.64 | 1.7M |
| 2026-04-17 | 101.56 | $104.18 | 2.0M |
| 2026-04-16 | 100.88 | $102.72 | 1.4M |
| 2026-04-15 | 100.40 | $102.26 | 1.5M |
| 2026-04-14 | 99.93 | $102.47 | 1.8M |
| 2026-04-13 | 99.34 | $101.94 | 2.6M |
| 2026-04-10 | 98.77 | $100.64 | 1.4M |
| 2026-04-09 | 98.38 | $101.14 | 1.7M |
| 2026-04-08 | 97.82 | $101.25 | 2.5M |
| 2026-04-07 | 97.15 | $98.60 | 3.3M |
| 2026-04-06 | 96.94 | $98.75 | 2.3M |
| 2026-04-02 | 96.67 | $98.34 | 2.5M |
| 2026-04-01 | 96.45 | $97.91 | 6.1M |
| 2026-03-31 | 96.29 | $97.23 | 4.4M |
| 2026-03-30 | 96.25 | $94.74 | 3.0M |
| 2026-03-27 | 96.74 | $95.41 | 8.3M |
| 2026-03-26 | 97.18 | $96.72 | 3.1M |
| 2026-03-25 | 97.42 | $98.06 | 6.3M |
| 2026-03-24 | 97.42 | $97.47 | 8.9M |
| 2026-03-23 | 97.55 | $97.02 | 5.6M |
| 2026-03-20 | 97.81 | $95.69 | 5.2M |
| 2026-03-19 | 98.40 | $97.60 | 4.5M |
| 2026-03-18 | 98.68 | $97.46 | 3.4M |
| 2026-03-17 | 99.04 | $98.53 | 2.7M |
| 2026-03-16 | 99.24 | $98.02 | 3.5M |
| 2026-03-13 | 99.59 | $97.08 | 5.2M |
| 2026-03-12 | 100.19 | $97.20 | 6.2M |
| 2026-03-11 | 100.86 | $98.96 | 3.2M |
| 2026-03-10 | 101.28 | $99.22 | 4.9M |
| 2026-03-09 | 101.70 | $99.96 | 4.6M |
| 2026-03-06 | 102.04 | $99.28 | 4.0M |
| 2026-03-05 | 102.57 | $100.92 | 3.9M |
| 2026-03-04 | 102.83 | $102.14 | 3.6M |
| 2026-03-03 | 102.88 | $101.75 | 6.0M |
| 2026-03-02 | 103.01 | $103.19 | 2.7M |
| 2026-02-27 | 102.85 | $102.99 | 2.2M |
| 2026-02-26 | 102.71 | $103.44 | 2.2M |
| 2026-02-25 | 102.44 | $102.63 | 1.5M |
| 2026-02-24 | 102.29 | $102.38 | 1.6M |
| 2026-02-23 | 102.16 | $101.29 | 2.2M |
| 2026-02-20 | 102.24 | $102.77 | 2.6M |
| 2026-02-19 | 102.02 | $102.22 | 1.4M |
| 2026-02-18 | 101.87 | $102.31 | 1.3M |
| 2026-02-17 | 101.67 | $101.66 | 2.1M |
| 2026-02-13 | 101.57 | $101.72 | 2.6M |
| 2026-02-12 | 101.44 | $100.56 | 2.7M |
| 2026-02-11 | 101.52 | $102.17 | 1.2M |
| 2026-02-10 | 101.27 | $102.23 | 1.3M |
| 2026-02-09 | 100.97 | $102.11 | 1.2M |
| 2026-02-06 | 100.64 | $101.78 | 2.4M |
| 2026-02-05 | 100.32 | $99.20 | 2.2M |
| 2026-02-04 | 100.49 | $100.25 | 2.5M |
| 2026-02-03 | 100.46 | $99.71 | 2.1M |
| 2026-02-02 | 100.54 | $99.80 | 1.8M |
| 2026-01-30 | 100.60 | $99.18 | 2.7M |
| 2026-01-29 | 100.80 | $100.05 | 2.9M |
| 2026-01-28 | 100.85 | $100.19 | 1.7M |
| 2026-01-27 | 100.87 | $100.52 | 1.4M |
| 2026-01-26 | 100.81 | $100.46 | 1.6M |
| 2026-01-23 | 100.75 | $100.34 | 1.5M |
| 2026-01-22 | 100.70 | $101.03 | 1.8M |
| 2026-01-21 | 100.49 | $100.86 | 3.3M |
| 2026-01-20 | 100.28 | $99.25 | 3.4M |
| 2026-01-16 | 100.36 | $100.80 | 2.6M |
| 2026-01-15 | 100.12 | $101.09 | 2.6M |
| 2026-01-14 | 99.78 | $100.50 | 2.9M |
| 2026-01-13 | 99.49 | $100.25 | 4.0M |
| 2026-01-12 | 99.21 | $100.12 | 2.6M |
| 2026-01-09 | 98.91 | $99.97 | 2.6M |
| 2026-01-08 | 98.58 | $99.35 | 3.1M |
| 2026-01-07 | 98.33 | $98.83 | 1.7M |
| 2026-01-06 | 98.14 | $99.84 | 2.2M |
| 2026-01-05 | 97.71 | $98.51 | 2.9M |
| 2026-01-02 | 97.48 | $97.32 | 2.4M |
| 2025-12-31 | 97.47 | $96.27 | 1.5M |
| 2025-12-30 | 97.67 | $97.26 | 1.7M |
| 2025-12-29 | 97.69 | $97.48 | 2.4M |
| 2025-12-26 | 97.66 | $97.84 | 1.5M |
| 2025-12-24 | 97.55 | $97.82 | 782200 |
| 2025-12-23 | 97.43 | $97.59 | 1.3M |
| 2025-12-22 | 97.33 | $97.88 | 2.4M |
| 2025-12-19 | 97.15 | $97.04 | 3.0M |
| 2025-12-18 | 97.11 | $96.42 | 2.4M |
| 2025-12-17 | 97.19 | $96.14 | 2.4M |
| 2025-12-16 | 97.35 | $96.54 | 1.9M |
| 2025-12-15 | 97.44 | $97.57 | 2.0M |
| 2025-12-12 | 97.32 | $97.76 | 2.7M |
| 2025-12-11 | 97.15 | $98.86 | 3.0M |
| 2025-12-10 | 96.70 | $98.04 | 3.6M |
| 2025-12-09 | 96.36 | $96.65 | 2.1M |
| 2025-12-08 | 96.25 | $96.85 | 3.0M |
| 2025-12-05 | 96.08 | $97.23 | 2.8M |
| 2025-12-04 | 95.80 | $97.15 | 2.1M |
| 2025-12-03 | 95.49 | $96.85 | 1.9M |
| 2025-12-02 | 95.19 | $96.08 | 2.1M |
| 2025-12-01 | 95.01 | $96.33 | 2.8M |
| 2025-11-28 | 94.75 | $96.95 | 1.4M |
| 2025-11-26 | 94.31 | $96.38 | 1.4M |
| 2025-11-25 | 93.93 | $95.70 | 2.0M |
| 2025-11-24 | 93.63 | $94.18 | 2.5M |
| 2025-11-21 | 93.61 | $93.47 | 4.0M |
| 2025-11-20 | 93.75 | $91.69 | 4.1M |
| 2025-11-19 | 94.28 | $93.11 | 2.1M |
| 2025-11-18 | 94.60 | $93.19 | 3.8M |
| 2025-11-17 | 94.96 | $93.08 | 2.2M |
| 2025-11-14 | 95.41 | $94.62 | 2.8M |
| 2025-11-13 | 95.61 | $94.82 | 2.3M |
| 2025-11-12 | 95.79 | $96.58 | 1.3M |
| 2025-11-11 | 95.64 | $96.41 | 1.5M |
| 2025-11-10 | 95.49 | $96.12 | 2.3M |
| 2025-11-07 | 95.39 | $95.41 | 4.1M |
| 2025-11-06 | 95.42 | $94.35 | 2.8M |
| 2025-11-05 | 95.68 | $95.16 | 2.1M |
| 2025-11-04 | 95.81 | $94.56 | 1.6M |
| 2025-11-03 | 96.09 | $95.57 | 3.3M |
| 2025-10-31 | 96.20 | $95.76 | 2.2M |
| 2025-10-30 | 96.30 | $95.07 | 2.8M |
| 2025-10-29 | 96.55 | $95.85 | 3.3M |
| 2025-10-28 | 96.67 | $96.65 | 1.6M |
| 2025-10-27 | 96.65 | $97.61 | 1.7M |
| 2025-10-24 | 96.42 | $97.20 | 1.3M |
| 2025-10-23 | 96.24 | $96.81 | 4.8M |
| 2025-10-22 | 96.11 | $95.97 | 2.3M |
| 2025-10-21 | 96.14 | $96.80 | 1.3M |
| 2025-10-20 | 95.99 | $96.40 | 1.2M |
| 2025-10-17 | 95.91 | $95.30 | 1.8M |
| 2025-10-16 | 96.05 | $95.08 | 2.7M |
| 2025-10-15 | 96.25 | $96.23 | 1.4M |
| 2025-10-14 | 96.25 | $95.96 | 2.6M |
| 2025-10-13 | 96.30 | $95.27 | 1.4M |
| 2025-10-10 | 96.50 | $94.02 | 3.1M |
| 2025-10-09 | 97.00 | $96.50 | 1.4M |
| 2025-10-08 | 97.05 | $97.25 | 1.4M |
| 2025-10-07 | 96.95 | $96.66 | 988400 |
| 2025-10-06 | 96.95 | $97.30 | 1.4M |
| 2025-10-03 | 96.82 | $97.23 | 1.1M |
| 2025-10-02 | 96.68 | $96.94 | 1.3M |
| 2025-10-01 | 96.58 | $96.52 | 1.1M |
| 2025-09-30 | 96.54 | $96.55 | 1.5M |
| 2025-09-29 | 96.49 | $96.48 | 1.6M |
| 2025-09-26 | 96.45 | $96.16 | 1.1M |
| 2025-09-25 | 96.46 | $95.15 | 1.6M |
| 2025-09-24 | 96.68 | $95.89 | 976218 |
| 2025-09-23 | 96.78 | $96.46 | 1.8M |
| 2025-09-22 | 96.78 | $96.45 | 1.1M |
| 2025-09-19 | 96.77 | $96.39 | 1.4M |
| 2025-09-18 | 96.76 | $96.78 | 1.8M |
| 2025-09-17 | 96.67 | $96.01 | 1.8M |
| 2025-09-16 | 96.73 | $95.99 | 986400 |
| 2025-09-15 | 96.79 | $96.61 | 1.7M |
| 2025-09-12 | 96.73 | $96.71 | 1.3M |
| 2025-09-11 | 96.63 | $97.51 | 1.5M |
| 2025-09-10 | 96.34 | $96.09 | 1.1M |
| 2025-09-09 | 96.29 | $96.14 | 1.2M |
| 2025-09-08 | 96.23 | $96.57 | 1.9M |
| 2025-09-05 | 96.06 | $96.36 | 2.1M |
| 2025-09-04 | 95.90 | $96.13 | 1.0M |
| 2025-09-03 | 95.76 | $95.23 | 1.2M |
| 2025-09-02 | 95.79 | $95.38 | 1.1M |
| 2025-08-29 | 95.78 | $96.06 | 1.1M |
| 2025-08-28 | 95.62 | $96.31 | 1.3M |
| 2025-08-27 | 95.38 | $96.14 | 1.4M |
| 2025-08-26 | 95.13 | $95.70 | 1.2M |
| 2025-08-25 | 94.93 | $95.49 | 1.7M |
| 2025-08-22 | 94.74 | $96.12 | 1.8M |
| 2025-08-21 | 94.38 | $94.01 | 1.5M |
| 2025-08-20 | 94.41 | $94.23 | 1.3M |
| 2025-08-19 | 94.39 | $94.45 | 1.2M |
| 2025-08-18 | 94.32 | $94.31 | 1.1M |
| 2025-08-15 | 94.27 | $94.21 | 1.5M |
| 2025-08-14 | 94.22 | $94.41 | 1.5M |
| 2025-08-13 | 94.12 | $95.26 | 1.3M |
| 2025-08-12 | 93.83 | $93.98 | 1.2M |
| 2025-08-11 | 93.75 | $92.55 | 1.5M |
| 2025-08-08 | 93.96 | $92.84 | 1.7M |
| 2025-08-07 | 94.14 | $93.16 | 1.4M |
| 2025-08-06 | 94.28 | $93.24 | 1.4M |
| 2025-08-05 | 94.42 | $93.46 | 1.8M |
| 2025-08-04 | 94.54 | $93.78 | 2.1M |
| 2025-08-01 | 94.60 | $92.39 | 2.0M |
| 2025-07-31 | 94.95 | $93.71 | 1.6M |
| 2025-07-30 | 95.08 | $94.31 | 1.5M |
| 2025-07-29 | 95.09 | $94.75 | 1.4M |
| 2025-07-28 | 95.01 | $94.91 | 1.3M |
| 2025-07-25 | 94.87 | $95.32 | 1.6M |
| 2025-07-24 | 94.62 | $94.73 | 1.6M |
| 2025-07-23 | 94.44 | $95.15 | 2.5M |
| 2025-07-22 | 94.13 | $94.50 | 2.0M |
| 2025-07-21 | 93.91 | $93.43 | 1.9M |
| 2025-07-18 | 93.86 | $93.91 | 2.3M |
| 2025-07-17 | 93.71 | $93.69 | 2.5M |
| 2025-07-16 | 93.56 | $92.73 | 2.7M |
| 2025-07-15 | 93.59 | $92.26 | 2.8M |
| 2025-07-14 | 93.71 | $93.57 | 1.9M |
| 2025-07-11 | 93.57 | $93.16 | 1.3M |
| 2025-07-10 | 93.49 | $94.00 | 1.4M |
| 2025-07-09 | 93.20 | $93.55 | 2.5M |
| 2025-07-08 | 92.96 | $93.15 | 1.1M |
| 2025-07-07 | 92.75 | $93.01 | 1.6M |
| 2025-07-03 | 92.52 | $93.72 | 888800 |
| 2025-07-02 | 92.11 | $93.17 | 4.4M |
| 2025-07-01 | 91.74 | $92.67 | 1.8M |
| 2025-06-30 | 91.40 | $91.97 | 1.4M |
| 2025-06-27 | 91.15 | $91.50 | 1.3M |
| 2025-06-26 | 90.96 | $91.39 | 1.4M |
| 2025-06-25 | 90.75 | $90.57 | 1.9M |
| 2025-06-24 | 90.68 | $91.34 | 1.6M |
| 2025-06-23 | 90.42 | $90.30 | 1.4M |
| 2025-06-20 | 90.34 | $89.53 | 1.6M |
| 2025-06-18 | 90.40 | $89.47 | 1.7M |
| 2025-06-17 | 90.48 | $89.15 | 1.6M |
| 2025-06-16 | 90.63 | $90.05 | 1.7M |
| 2025-06-13 | 90.61 | $89.28 | 1.6M |
| 2025-06-12 | 90.74 | $90.45 | 1.5M |
| 2025-06-11 | 90.64 | $90.37 | 1.4M |
| 2025-06-10 | 90.53 | $90.58 | 1.1M |
| 2025-06-09 | 90.35 | $90.24 | 1.2M |
| 2025-06-06 | 90.20 | $90.32 | 1.1M |
| 2025-06-05 | 90.00 | $89.48 | 1.1M |
| 2025-06-04 | 89.94 | $89.71 | 874200 |
| 2025-06-03 | 89.81 | $89.89 | 1.1M |
| 2025-06-02 | 89.62 | $89.00 | 2.2M |
| 2025-05-30 | 89.57 | $88.96 | 5.2M |
| 2025-05-29 | 89.52 | $88.82 | 1.6M |
| 2025-05-28 | 89.48 | $88.54 | 1.3M |
| 2025-05-27 | 89.47 | $89.33 | 2.0M |
| 2025-05-23 | 89.30 | $87.70 | 1.7M |
| 2025-05-22 | 89.42 | $88.04 | 1.8M |
| 2025-05-21 | 89.48 | $88.13 | 1.8M |
| 2025-05-20 | 89.53 | $90.24 | 1.3M |
| 2025-05-19 | 89.12 | $90.59 | 1.3M |
| 2025-05-16 | 88.56 | $90.74 | 1.3M |
| 2025-05-15 | 87.86 | $89.78 | 1.9M |
| 2025-05-14 | 87.25 | $89.36 | 1.4M |
| 2025-05-13 | 86.62 | $89.65 | 1.6M |
| 2025-05-12 | 85.81 | $89.09 | 2.3M |
| 2025-05-09 | 84.99 | $86.67 | 1.5M |
| 2025-05-08 | 84.54 | $86.68 | 1.8M |
| 2025-05-07 | 84.01 | $85.56 | 1.2M |
| 2025-05-06 | 83.63 | $84.95 | 1.3M |
| 2025-05-05 | 83.32 | $85.75 | 1.7M |
| 2025-05-02 | 82.79 | $85.92 | 1.7M |
| 2025-05-01 | 82.13 | $84.18 | 1.6M |
| 2025-04-30 | 81.74 | $84.15 | 1.8M |
| 2025-04-29 | 81.30 | $84.17 | 1.5M |
| 2025-04-28 | 80.78 | $83.73 | 2.0M |
| 2025-04-25 | 80.29 | $83.37 | 5.3M |
| 2025-04-24 | 79.79 | $83.39 | 2.3M |
| 2025-04-23 | 79.22 | $81.73 | 2.6M |
| 2025-04-22 | 78.92 | $80.74 | 1.9M |
| 2025-04-21 | 78.79 | $78.58 | 3.8M |
| 2025-04-17 | 79.11 | $80.42 | 2.2M |
| 2025-04-16 | 79.11 | $79.72 | 2.7M |
| 2025-04-15 | 79.27 | $80.67 | 2.1M |
| 2025-04-14 | 79.27 | $80.75 | 2.6M |
| 2025-04-11 | 79.27 | $79.64 | 3.5M |
| 2025-04-10 | 79.52 | $78.44 | 4.9M |
| 2025-04-09 | 80.08 | $81.38 | 5.6M |
| 2025-04-08 | 80.13 | $74.88 | 4.2M |
| 2025-04-07 | 81.56 | $76.34 | 5.7M |
| 2025-04-04 | 82.94 | $76.94 | 5.2M |
| 2025-04-03 | 84.42 | $81.68 | 2.9M |
| 2025-04-02 | 85.15 | $86.45 | 1.3M |
| 2025-04-01 | 84.99 | $85.36 | 1.4M |
| 2025-03-31 | 85.05 | $85.07 | 2.1M |
| 2025-03-28 | 85.18 | $84.63 | 3.4M |
| 2025-03-27 | 85.44 | $86.06 | 1.2M |
| 2025-03-26 | 85.44 | $86.67 | 1.5M |
| 2025-03-25 | 85.32 | $87.23 | 1.4M |
| 2025-03-24 | 85.08 | $87.40 | 1.8M |
| 2025-03-21 | 84.76 | $85.54 | 2.1M |
| 2025-03-20 | 84.80 | $85.79 | 1.7M |
| 2025-03-19 | 84.80 | $86.16 | 7.6M |
| 2025-03-18 | 84.73 | $85.11 | 1.2M |
| 2025-03-17 | 84.89 | $86.14 | 2.0M |
| 2025-03-14 | 84.86 | $84.87 | 1.6M |
| 2025-03-13 | 85.11 | $82.81 | 2.1M |
| 2025-03-12 | 85.85 | $84.07 | 1.7M |
| 2025-03-11 | 86.45 | $84.09 | 2.9M |
| 2025-03-10 | 87.16 | $84.77 | 2.1M |
| 2025-03-07 | 87.84 | $86.76 | 1.4M |
| 2025-03-06 | 88.22 | $86.12 | 1.6M |
| 2025-03-05 | 88.81 | $87.76 | 1.4M |
| 2025-03-04 | 89.15 | $86.75 | 2.0M |
| 2025-03-03 | 89.76 | $88.11 | 1.3M |
| 2025-02-28 | 90.19 | $89.46 | 1.2M |
| 2025-02-27 | 90.41 | $88.42 | 1.3M |
| 2025-02-26 | 90.89 | $89.41 | 1.1M |
| 2025-02-25 | 91.23 | $89.41 | 1.1M |
| 2025-02-24 | 91.63 | $89.67 | 1.2M |
| 2025-02-21 | 92.04 | $89.88 | 929738 |
| 2025-02-20 | 92.47 | $91.89 | 736300 |
| 2025-02-19 | 92.54 | $92.61 | 832336 |
| 2025-02-18 | 92.47 | $92.93 | 972822 |
| 2025-02-14 | 92.32 | $92.30 | 763242 |
| 2025-02-13 | 92.28 | $92.31 | 1.1M |
| 2025-02-12 | 92.22 | $91.39 | 921718 |
| 2025-02-11 | 92.34 | $91.96 | 888328 |
| 2025-02-10 | 92.37 | $92.46 | 1.2M |
| 2025-02-07 | 92.28 | $92.16 | 1.0M |
| 2025-02-06 | 92.25 | $92.59 | 836500 |
| 2025-02-05 | 92.11 | $92.55 | 712700 |
| 2025-02-04 | 91.96 | $91.98 | 1.5M |
| 2025-02-03 | 91.90 | $91.47 | 1.4M |
| 2025-01-31 | 91.94 | $92.07 | 1.4M |
| 2025-01-30 | 91.85 | $92.87 | 1.4M |
| 2025-01-29 | 91.58 | $91.80 | 952519 |
| 2025-01-28 | 91.49 | $92.08 | 1.3M |
| 2025-01-27 | 91.32 | $91.99 | 1.6M |
| 2025-01-24 | 91.14 | $92.63 | 1.1M |
| 2025-01-23 | 90.80 | $92.70 | 1.3M |
| 2025-01-22 | 90.39 | $92.45 | 1.2M |
| 2025-01-21 | 89.96 | $92.83 | 1.7M |
| 2025-01-17 | 89.38 | $91.60 | 1.2M |
| 2025-01-16 | 88.98 | $91.11 | 1.8M |
| 2025-01-15 | 88.62 | $90.26 | 1.4M |
| 2025-01-14 | 88.38 | $89.18 | 1.0M |
| 2025-01-13 | 88.35 | $88.28 | 1.7M |
| 2025-01-10 | 88.50 | $87.64 | 1.7M |
| 2025-01-08 | 88.81 | $88.95 | 1.0M |
| 2025-01-07 | 88.91 | $88.84 | 1.0M |
| 2025-01-06 | 89.06 | $89.53 | 1.3M |
| 2025-01-03 | 89.09 | $89.46 | 1.0M |
| 2025-01-02 | 89.14 | $88.30 | 1.3M |
| 2024-12-31 | 89.45 | $88.40 | 1.5M |
| 2024-12-30 | 89.80 | $88.43 | 1.4M |
| 2024-12-27 | 90.21 | $89.24 | 1.4M |
| 2024-12-26 | 90.51 | $90.13 | 1.7M |
| 2024-12-24 | 90.69 | $89.98 | 4.1M |
| 2024-12-23 | 90.92 | $89.24 | 2.1M |
| 2024-12-20 | 91.35 | $89.22 | 2.6M |
| 2024-12-19 | 91.86 | $87.86 | 2.9M |
| 2024-12-18 | 92.74 | $88.04 | 2.3M |
| 2024-12-17 | 93.72 | $91.34 | 1.4M |
| 2024-12-16 | 94.16 | $92.46 | 1.7M |
| 2024-12-13 | 94.43 | $92.62 | 2.1M |
| 2024-12-12 | 94.71 | $93.03 | 1.4M |
| 2024-12-11 | 94.94 | $93.42 | 1.0M |
| 2024-12-10 | 95.11 | $93.08 | 1.0M |
| 2024-12-09 | 95.38 | $93.94 | 1.2M |
| 2024-12-06 | 95.50 | $94.80 | 907600 |
| 2024-12-05 | 95.44 | $94.68 | 1.4M |
| 2024-12-04 | 95.40 | $95.18 | 1.6M |
| 2024-12-03 | 95.23 | $94.94 | 2.0M |
| 2024-12-02 | 95.07 | $95.10 | 1.9M |
| 2024-11-29 | 94.84 | $95.47 | 1.0M |
| 2024-11-27 | 94.49 | $95.25 | 2.0M |
| 2024-11-26 | 94.11 | $95.33 | 1.3M |
| 2024-11-25 | 93.65 | $95.52 | 1.8M |
| 2024-11-22 | 93.07 | $94.53 | 1.1M |
| 2024-11-21 | 92.59 | $93.49 | 1.3M |
| 2024-11-20 | 92.24 | $92.30 | 1.2M |
| 2024-11-19 | 92.08 | $91.75 | 962800 |
| 2024-11-18 | 92.01 | $91.58 | 1.0M |
| 2024-11-15 | 91.95 | $91.14 | 1.0M |
| 2024-11-14 | 91.97 | $91.78 | 2.5M |
| 2024-11-13 | 91.85 | $92.62 | 974900 |
| 2024-11-12 | 91.52 | $92.81 | 4.4M |
| 2024-11-11 | 91.10 | $93.53 | 1.0M |
| 2024-11-08 | 90.44 | $92.63 | 1.1M |
| 2024-11-07 | 89.87 | $91.92 | 917200 |
| 2024-11-06 | 89.35 | $91.63 | 2.2M |
| 2024-11-05 | 88.80 | $89.11 | 1.3M |
| 2024-11-04 | 88.69 | $87.80 | 3.7M |
| 2024-11-01 | 88.84 | $87.64 | 4.5M |
| 2024-10-31 | 89.05 | $87.70 | 3.9M |
| 2024-10-30 | 89.27 | $88.80 | 663800 |
| 2024-10-29 | 89.29 | $88.78 | 3.5M |
| 2024-10-28 | 89.31 | $88.96 | 3.0M |
| 2024-10-25 | 89.30 | $88.30 | 2.6M |
| 2024-10-24 | 89.42 | $88.65 | 3.4M |
| 2024-10-23 | 89.48 | $88.45 | 1.7M |
| 2024-10-22 | 89.59 | $88.79 | 681900 |
| 2024-10-21 | 89.64 | $89.31 | 767233 |
| 2024-10-18 | 89.57 | $90.06 | 540100 |
| 2024-10-17 | 89.34 | $89.74 | 893300 |
| 2024-10-16 | 89.12 | $89.85 | 618433 |
| 2024-10-15 | 88.84 | $89.22 | 706106 |
| 2024-10-14 | 88.65 | $89.51 | 772117 |
| 2024-10-11 | 88.35 | $88.86 | 664400 |
| 2024-10-10 | 88.14 | $87.78 | 706900 |
| 2024-10-09 | 88.12 | $88.11 | 839300 |
| 2024-10-08 | 88.03 | $87.49 | 593300 |
| 2024-10-07 | 88.04 | $87.30 | 831231 |
| 2024-10-04 | 88.08 | $87.95 | 931832 |
| 2024-10-03 | 88.00 | $87.25 | 955627 |
| 2024-10-02 | 88.04 | $87.60 | 735939 |
| 2024-10-01 | 88.00 | $87.57 | 854200 |
| 2024-09-30 | 87.96 | $88.14 | 1.2M |
| 2024-09-27 | 87.79 | $88.01 | 839019 |
| 2024-09-26 | 87.61 | $87.71 | 888503 |
| 2024-09-25 | 87.46 | $87.10 | 1.1M |
| 2024-09-24 | 87.41 | $88.18 | 1.5M |
| 2024-09-23 | 87.12 | $88.03 | 2.2M |
| 2024-09-20 | 86.80 | $87.53 | 871712 |
| 2024-09-19 | 86.53 | $87.99 | 1.1M |
| 2024-09-18 | 86.11 | $86.80 | 1.4M |
| 2024-09-17 | 85.88 | $86.94 | 816903 |
| 2024-09-16 | 85.57 | $86.68 | 1.3M |
| 2024-09-13 | 85.27 | $86.06 | 1.0M |
| 2024-09-12 | 85.04 | $85.10 | 797443 |
| 2024-09-11 | 84.98 | $84.41 | 771300 |
| 2024-09-10 | 85.05 | $84.13 | 640256 |
| 2024-09-09 | 85.19 | $84.16 | 1.0M |
| 2024-09-06 | 85.34 | $83.46 | 937725 |
| 2024-09-05 | 85.66 | $84.48 | 1.2M |
| 2024-09-04 | 85.81 | $84.89 | 661915 |
| 2024-09-03 | 85.89 | $85.14 | 1.6M |
| 2024-08-30 | 85.92 | $86.60 | 609934 |
| 2024-08-29 | 85.65 | $86.01 | 676600 |
| 2024-08-28 | 85.45 | $85.71 | 791500 |
| 2024-08-27 | 85.28 | $86.11 | 540322 |
| 2024-08-26 | 84.99 | $86.20 | 696600 |
| 2024-08-23 | 84.63 | $86.33 | 1.0M |
| 2024-08-22 | 84.18 | $84.98 | 680032 |
| 2024-08-21 | 83.94 | $85.33 | 1.1M |
| 2024-08-20 | 83.58 | $84.45 | 940300 |
| 2024-08-19 | 83.34 | $84.97 | 1.8M |
| 2024-08-16 | 82.96 | $84.32 | 969300 |
| 2024-08-15 | 82.65 | $84.09 | 1.3M |
| 2024-08-14 | 82.34 | $82.84 | 1.5M |
| 2024-08-13 | 82.25 | $82.70 | 713065 |
| 2024-08-12 | 82.17 | $81.70 | 998100 |
| 2024-08-09 | 82.29 | $82.11 | 764450 |
| 2024-08-08 | 82.34 | $81.97 | 1.2M |
| 2024-08-07 | 82.43 | $80.25 | 1.7M |
| 2024-08-06 | 82.89 | $80.89 | 2.0M |
| 2024-08-05 | 83.30 | $79.92 | 2.5M |
| 2024-08-02 | 83.97 | $81.96 | 2.0M |
| 2024-08-01 | 84.32 | $83.70 | 2.5M |
| 2024-07-31 | 84.36 | $84.94 | 1.3M |
| 2024-07-30 | 84.13 | $84.59 | 1.2M |
| 2024-07-29 | 83.93 | $84.29 | 961207 |
| 2024-07-26 | 83.76 | $84.16 | 2.6M |
| 2024-07-25 | 83.59 | $83.06 | 1.3M |
| 2024-07-24 | 83.62 | $82.69 | 989619 |
| 2024-07-23 | 83.72 | $84.08 | 1.0M |
| 2024-07-22 | 83.55 | $84.27 | 2.5M |
| 2024-07-19 | 83.30 | $83.39 | 1.1M |
| 2024-07-18 | 83.19 | $83.80 | 1.7M |
| 2024-07-17 | 82.97 | $84.54 | 1.1M |
| 2024-07-16 | 82.56 | $85.35 | 1.4M |
| 2024-07-15 | 81.91 | $83.67 | 863700 |
| 2024-07-12 | 81.51 | $83.39 | 900548 |
| 2024-07-11 | 81.10 | $82.59 | 899000 |
| 2024-07-10 | 80.80 | $81.29 | 868602 |
| 2024-07-09 | 80.72 | $80.61 | 773300 |
| 2024-07-08 | 80.77 | $80.88 | 954627 |
| 2024-07-05 | 80.77 | $80.68 | 802450 |
| 2024-07-03 | 80.82 | $80.83 | 719117 |
| 2024-07-02 | 80.85 | $80.70 | 1.0M |
| 2024-07-01 | 80.91 | $80.41 | 1.6M |
| 2024-06-28 | 81.04 | $81.08 | 1.1M |
| 2024-06-27 | 81.06 | $80.99 | 1.3M |
| 2024-06-26 | 81.09 | $80.79 | 1.4M |
| 2024-06-25 | 81.18 | $81.11 | 2.3M |
| 2024-06-24 | 81.21 | $81.59 | 1.0M |
| 2024-06-21 | 81.15 | $81.27 | 727129 |
| 2024-06-20 | 81.14 | $81.20 | 844468 |
| 2024-06-18 | 81.15 | $81.29 | 1.2M |
| 2024-06-17 | 81.15 | $81.00 | 892400 |
| 2024-06-14 | 81.20 | $80.52 | 744907 |
| 2024-06-13 | 81.37 | $81.22 | 867828 |
| 2024-06-12 | 81.41 | $81.66 | 713130 |
| 2024-06-11 | 81.37 | $80.82 | 733242 |
| 2024-06-10 | 81.51 | $81.32 | 966408 |
| 2024-06-07 | 81.56 | $80.89 | 574600 |
| 2024-06-06 | 81.71 | $81.35 | 583900 |
| 2024-06-05 | 81.78 | $81.65 | 649532 |
| 2024-06-04 | 81.81 | $80.79 | 1.3M |
| 2024-06-03 | 82.02 | $81.31 | 1.1M |
| 2024-05-31 | 82.15 | $81.91 | 852700 |
| 2024-05-30 | 82.18 | $81.17 | 976415 |
| 2024-05-29 | 82.36 | $80.79 | 536919 |
| 2024-05-28 | 82.66 | $81.79 | 719700 |
| 2024-05-24 | 82.78 | $82.45 | 1.1M |
| 2024-05-23 | 82.79 | $81.67 | 646300 |
| 2024-05-22 | 82.96 | $82.83 | 1.1M |
| 2024-05-21 | 82.90 | $83.25 | 645900 |
| 2024-05-20 | 82.75 | $83.36 | 764926 |
| 2024-05-17 | 82.54 | $83.29 | 682823 |
| 2024-05-16 | 82.31 | $83.19 | 1.9M |
| 2024-05-15 | 82.06 | $83.59 | 775400 |
| 2024-05-14 | 81.69 | $82.76 | 791865 |
| 2024-05-13 | 81.43 | $82.25 | 1.0M |
| 2024-05-10 | 81.23 | $82.41 | 767600 |
| 2024-05-09 | 80.97 | $82.32 | 988338 |
| 2024-05-08 | 80.68 | $81.56 | 1.9M |
| 2024-05-07 | 80.51 | $81.77 | 716104 |
| 2024-05-06 | 80.26 | $81.72 | 847182 |
| 2024-05-03 | 79.99 | $80.78 | 986228 |
| 2024-05-02 | 79.88 | $80.20 | 1.2M |
| 2024-05-01 | 79.87 | $79.48 | 1.4M |
| 2024-04-30 | 80.02 | $79.62 | 794401 |
| 2024-04-29 | 80.17 | $80.98 | 1.1M |
| 2024-04-26 | 80.05 | $80.52 | 790524 |
| 2024-04-25 | 80.02 | $80.27 | 924706 |
| 2024-04-24 | 80.03 | $80.41 | 1.1M |
| 2024-04-23 | 80.03 | $80.37 | 1.6M |
| 2024-04-22 | 80.03 | $79.38 | 1.6M |
| 2024-04-19 | 80.25 | $78.66 | 1.1M |
| 2024-04-18 | 80.66 | $78.71 | 1.3M |
| 2024-04-17 | 81.12 | $78.82 | 3.4M |
| 2024-04-16 | 81.64 | $79.13 | 3.2M |
| 2024-04-15 | 82.18 | $79.60 | 2.3M |
| 2024-04-12 | 82.71 | $80.62 | 3.8M |
| 2024-04-11 | 83.10 | $81.91 | 2.4M |
| 2024-04-10 | 83.28 | $81.91 | 1.2M |
| 2024-04-09 | 83.48 | $83.27 | 3.0M |
| 2024-04-08 | 83.43 | $83.12 | 1.6M |
| 2024-04-05 | 83.39 | $82.77 | 2.8M |
| 2024-04-04 | 83.42 | $82.04 | 1.7M |
| 2024-04-03 | 83.59 | $82.96 | 1.3M |
| 2024-04-02 | 83.60 | $82.69 | 3.0M |
| 2024-04-01 | 83.66 | $83.54 | 1.2M |
| 2024-03-28 | 83.54 | $84.09 | 808000 |
| 2024-03-27 | 83.28 | $83.89 | 2.0M |
| 2024-03-26 | 83.01 | $82.69 | 1.2M |
| 2024-03-25 | 82.94 | $82.69 | 3.2M |
| 2024-03-22 | 82.86 | $82.75 | 1.3M |
| 2024-03-21 | 82.75 | $83.35 | 827917 |
| 2024-03-20 | 82.48 | $82.85 | 1.3M |
| 2024-03-19 | 82.27 | $81.98 | 754000 |
| 2024-03-18 | 82.20 | $81.47 | 803904 |
| 2024-03-15 | 82.22 | $81.34 | 1.3M |
| 2024-03-14 | 82.27 | $81.47 | 1.1M |
| 2024-03-13 | 82.28 | $82.29 | 796800 |
| 2024-03-12 | 82.12 | $82.23 | 869700 |
| 2024-03-11 | 81.94 | $81.98 | 973800 |
| 2024-03-08 | 81.77 | $82.02 | 1.1M |
| 2024-03-07 | 81.57 | $82.33 | 826700 |
| 2024-03-06 | 81.25 | $81.65 | 1.2M |
| 2024-03-05 | 81.02 | $80.97 | 780894 |
| 2024-03-04 | 80.89 | $81.62 | 832300 |
| 2024-03-01 | 80.59 | $81.39 | 1.1M |
| 2024-02-29 | 80.29 | $80.81 | 2.3M |
| 2024-02-28 | 80.06 | $80.35 | 567852 |
| 2024-02-27 | 79.87 | $80.33 | 633045 |
| 2024-02-26 | 79.66 | $79.97 | 979205 |
| 2024-02-23 | 79.49 | $80.07 | 746500 |
| 2024-02-22 | 79.25 | $79.80 | 919700 |
| 2024-02-21 | 79.04 | $78.88 | 977300 |
| 2024-02-20 | 78.98 | $78.83 | 1.6M |
| 2024-02-16 | 78.91 | $79.27 | 1.5M |
| 2024-02-15 | 78.74 | $79.68 | 1.2M |
| 2024-02-14 | 78.44 | $78.70 | 997700 |
| 2024-02-13 | 78.30 | $77.60 | 1.2M |
| 2024-02-12 | 78.37 | $79.12 | 728573 |
| 2024-02-09 | 78.12 | $78.74 | 1.3M |
| 2024-02-08 | 77.91 | $78.43 | 1.1M |
| 2024-02-07 | 77.73 | $78.00 | 946917 |
| 2024-02-06 | 77.61 | $77.52 | 854246 |
| 2024-02-05 | 77.56 | $76.92 | 951637 |
| 2024-02-02 | 77.63 | $77.70 | 1.2M |
| 2024-02-01 | 77.54 | $77.60 | 1.1M |
| 2024-01-31 | 77.45 | $76.63 | 2.3M |
| 2024-01-30 | 77.56 | $77.81 | 827046 |
| 2024-01-29 | 77.42 | $77.94 | 1.7M |
| 2024-01-26 | 77.23 | $77.24 | 877723 |
| 2024-01-25 | 77.16 | $77.24 | 1.4M |
| 2024-01-24 | 77.07 | $76.55 | 1.6M |
| 2024-01-23 | 77.11 | $77.07 | 1.2M |
| 2024-01-22 | 77.04 | $77.18 | 1.4M |
| 2024-01-19 | 76.93 | $76.50 | 1.3M |
| 2024-01-18 | 76.95 | $75.85 | 1.7M |
| 2024-01-17 | 77.10 | $75.37 | 1.0M |
| 2024-01-16 | 77.37 | $76.00 | 2.2M |
| 2024-01-12 | 77.54 | $76.52 | 1.2M |
| 2024-01-11 | 77.63 | $76.66 | 1.8M |
| 2024-01-10 | 77.69 | $76.92 | 1.1M |
| 2024-01-09 | 77.71 | $76.70 | 1.7M |
| 2024-01-08 | 77.76 | $77.07 | 1.7M |
| 2024-01-05 | 77.74 | $76.06 | 1.6M |
| 2024-01-04 | 77.92 | $75.82 | 2.0M |
| 2024-01-03 | 78.16 | $75.91 | 1.6M |
| 2024-01-02 | 78.42 | $77.31 | 1.7M |
| 2023-12-29 | 78.41 | $77.73 | 1.1M |
| 2023-12-28 | 78.30 | $78.27 | 1.1M |
| 2023-12-27 | 78.04 | $78.16 | 1.7M |
| 2023-12-26 | 77.75 | $78.05 | 1.3M |
| 2023-12-22 | 77.42 | $77.52 | 1.1M |
| 2023-12-21 | 77.14 | $77.19 | 1.5M |
| 2023-12-20 | 76.88 | $76.17 | 1.3M |
| 2023-12-19 | 76.77 | $77.86 | 1.3M |
| 2023-12-18 | 76.27 | $77.07 | 1.6M |
| 2023-12-15 | 75.85 | $76.90 | 2.0M |
| 2023-12-14 | 75.39 | $77.58 | 2.5M |
| 2023-12-13 | 74.69 | $76.23 | 1.3M |
| 2023-12-12 | 74.16 | $74.59 | 1.2M |
| 2023-12-11 | 73.88 | $74.47 | 2.0M |
| 2023-12-08 | 73.57 | $73.85 | 1.6M |
| 2023-12-07 | 73.33 | $73.51 | 1.3M |
| 2023-12-06 | 73.11 | $73.17 | 1.3M |
| 2023-12-05 | 72.92 | $73.23 | 1.3M |
| 2023-12-04 | 72.69 | $73.98 | 2.6M |
| 2023-12-01 | 72.24 | $73.86 | 1.8M |
| 2023-11-30 | 71.75 | $72.51 | 2.1M |
| 2023-11-29 | 71.45 | $71.99 | 1.6M |
| 2023-11-28 | 71.20 | $71.57 | 1.2M |
| 2023-11-27 | 71.00 | $71.70 | 1.6M |
| 2023-11-24 | 70.73 | $71.81 | 552343 |
| 2023-11-22 | 70.40 | $71.52 | 893600 |
| 2023-11-21 | 70.06 | $71.14 | 1.2M |
| 2023-11-20 | 69.74 | $71.35 | 1.8M |
| 2023-11-17 | 69.33 | $71.04 | 1.2M |
| 2023-11-16 | 68.91 | $70.50 | 1.4M |
| 2023-11-15 | 68.54 | $70.93 | 1.1M |
| 2023-11-14 | 68.01 | $70.67 | 2.3M |
| 2023-11-13 | 67.46 | $68.38 | 1.4M |
| 2023-11-10 | 67.30 | $68.50 | 1.1M |
| 2023-11-09 | 67.09 | $67.66 | 1.5M |
| 2023-11-08 | 67.03 | $68.33 | 1.4M |
| 2023-11-07 | 66.82 | $68.49 | 1.2M |
| 2023-11-06 | 66.55 | $68.45 | 1.9M |
| 2023-11-03 | 66.25 | $69.01 | 1.6M |
| 2023-11-02 | 65.78 | $67.62 | 1.2M |
| 2023-11-01 | 65.54 | $66.12 | 1.8M |
| 2023-10-31 | 65.59 | $65.79 | 1.3M |
| 2023-10-30 | 65.73 | $65.21 | 1.6M |
| 2023-10-27 | 66.01 | $64.84 | 2.0M |
| 2023-10-26 | 66.43 | $65.55 | 2.0M |
| 2023-10-25 | 66.78 | $65.54 | 1.5M |
| 2023-10-24 | 67.19 | $66.64 | 1.4M |
| 2023-10-23 | 67.44 | $66.17 | 1.5M |
| 2023-10-20 | 67.83 | $66.59 | 2.2M |
| 2023-10-19 | 68.21 | $67.47 | 1.8M |
| 2023-10-18 | 68.47 | $68.40 | 1.2M |
| 2023-10-17 | 68.58 | $69.85 | 1.2M |
| 2023-10-16 | 68.40 | $69.33 | 1.2M |
| 2023-10-13 | 68.31 | $68.40 | 1.7M |
| 2023-10-12 | 68.41 | $68.77 | 941300 |
| 2023-10-11 | 68.45 | $69.87 | 708100 |
| 2023-10-10 | 68.28 | $69.60 | 1.6M |
| 2023-10-09 | 68.13 | $68.95 | 747800 |
| 2023-10-06 | 68.11 | $68.48 | 1.9M |
| 2023-10-05 | 68.20 | $67.73 | 1.4M |
| 2023-10-04 | 68.46 | $67.88 | 1.3M |
| 2023-10-03 | 68.75 | $67.39 | 1.6M |
| 2023-10-02 | 69.19 | $68.41 | 1.6M |
| 2023-09-29 | 69.49 | $69.25 | 1.3M |
| 2023-09-28 | 69.67 | $69.44 | 1.1M |
| 2023-09-27 | 69.85 | $68.83 | 2.0M |
| 2023-09-26 | 70.19 | $68.54 | 1.1M |
| 2023-09-25 | 70.65 | $69.84 | 1.3M |
| 2023-09-22 | 70.91 | $69.61 | 1.2M |
| 2023-09-21 | 71.27 | $69.79 | 1.4M |
| 2023-09-20 | 71.66 | $71.14 | 1.7M |
| 2023-09-19 | 71.82 | $71.49 | 1.3M |
| 2023-09-18 | 71.94 | $71.67 | 883000 |
| 2023-09-15 | 72.04 | $71.81 | 1.2M |
| 2023-09-14 | 72.14 | $72.46 | 721400 |
| 2023-09-13 | 72.11 | $71.73 | 731042 |
| 2023-09-12 | 72.24 | $72.16 | 685200 |
| 2023-09-11 | 72.29 | $72.27 | 632021 |
| 2023-09-08 | 72.34 | $72.10 | 631900 |
| 2023-09-07 | 72.42 | $72.20 | 639600 |
| 2023-09-06 | 72.51 | $72.54 | 744900 |
| 2023-09-05 | 72.54 | $72.66 | 1.1M |
| 2023-09-01 | 72.54 | $73.74 | 1.5M |
| 2023-08-31 | 72.33 | $73.26 | 838700 |
| 2023-08-30 | 72.18 | $73.40 | 873926 |
| 2023-08-29 | 71.98 | $73.06 | 848716 |
| 2023-08-28 | 71.83 | $72.10 | 1.0M |
| 2023-08-25 | 71.86 | $71.54 | 990900 |
| 2023-08-24 | 72.01 | $71.23 | 872303 |
| 2023-08-23 | 72.26 | $72.01 | 777800 |
| 2023-08-22 | 72.39 | $71.28 | 1.2M |
| 2023-08-21 | 72.69 | $71.50 | 908218 |
| 2023-08-18 | 73.01 | $71.50 | 885830 |
| 2023-08-17 | 73.37 | $71.28 | 837700 |
| 2023-08-16 | 73.84 | $72.06 | 1.2M |
| 2023-08-15 | 74.22 | $72.68 | 684130 |
| 2023-08-14 | 74.54 | $73.63 | 583100 |
| 2023-08-11 | 74.70 | $73.59 | 659606 |
| 2023-08-10 | 74.89 | $73.62 | 815300 |
| 2023-08-09 | 75.11 | $73.75 | 546508 |
| 2023-08-08 | 75.33 | $74.07 | 828415 |
| 2023-08-07 | 75.51 | $74.64 | 620348 |
| 2023-08-04 | 75.60 | $74.06 | 1.2M |
| 2023-08-03 | 75.82 | $74.43 | 1.0M |
| 2023-08-02 | 75.99 | $74.71 | 699800 |
| 2023-08-01 | 76.12 | $75.62 | 677600 |
| 2023-07-31 | 76.08 | $75.91 | 941235 |
| 2023-07-28 | 75.96 | $75.51 | 749512 |
| 2023-07-27 | 75.89 | $74.94 | 788400 |
| 2023-07-26 | 75.93 | $75.80 | 669000 |
| 2023-07-25 | 75.78 | $75.59 | 695604 |
| 2023-07-24 | 75.65 | $75.43 | 766100 |
| 2023-07-21 | 75.52 | $75.39 | 1.2M |
| 2023-07-20 | 75.36 | $75.35 | 671325 |
| 2023-07-19 | 75.19 | $75.75 | 883801 |
| 2023-07-18 | 74.88 | $75.52 | 818136 |
| 2023-07-17 | 74.58 | $75.05 | 1.0M |
| 2023-07-14 | 74.31 | $74.66 | 758700 |
| 2023-07-13 | 74.07 | $75.28 | 654900 |
| 2023-07-12 | 73.66 | $74.77 | 860748 |
| 2023-07-11 | 73.28 | $74.36 | 726300 |
| 2023-07-10 | 72.92 | $73.43 | 1.3M |
| 2023-07-07 | 72.69 | $72.58 | 839800 |
| 2023-07-06 | 72.60 | $72.17 | 752311 |
| 2023-07-05 | 72.57 | $72.87 | 821837 |
| 2023-07-03 | 72.39 | $73.28 | 500600 |
| 2023-06-30 | 72.08 | $73.03 | 902600 |
| 2023-06-29 | 71.77 | $72.37 | 648839 |
| 2023-06-28 | 71.55 | $71.84 | 841500 |
| 2023-06-27 | 71.40 | $71.78 | 822307 |
| 2023-06-26 | 71.23 | $70.70 | 1.3M |
| 2023-06-23 | 71.26 | $70.26 | 834500 |
| 2023-06-22 | 71.38 | $70.94 | 958446 |
| 2023-06-21 | 71.37 | $71.25 | 2.1M |
| 2023-06-20 | 71.29 | $71.42 | 854300 |
| 2023-06-16 | 71.16 | $72.02 | 754324 |
| 2023-06-15 | 70.87 | $72.22 | 1.1M |
| 2023-06-14 | 70.49 | $71.40 | 2.0M |
| 2023-06-13 | 70.22 | $71.62 | 883432 |
| 2023-06-12 | 69.85 | $70.85 | 714624 |
| 2023-06-09 | 69.58 | $70.29 | 815500 |
| 2023-06-08 | 69.39 | $70.51 | 881900 |
| 2023-06-07 | 69.12 | $70.46 | 1.2M |
| 2023-06-06 | 68.81 | $70.15 | 1.0M |
| 2023-06-05 | 68.52 | $69.51 | 1.4M |
| 2023-06-02 | 68.32 | $69.76 | 1.1M |
| 2023-06-01 | 68.04 | $68.15 | 909000 |
| 2023-05-31 | 68.04 | $67.60 | 1.2M |
| 2023-05-30 | 68.17 | $68.22 | 1.2M |
| 2023-05-26 | 68.19 | $68.22 | 697435 |
| 2023-05-25 | 68.21 | $67.63 | 1.2M |
| 2023-05-24 | 68.37 | $67.61 | 1.3M |
| 2023-05-23 | 68.55 | $68.34 | 1.1M |
| 2023-05-22 | 68.61 | $69.22 | 934922 |
| 2023-05-19 | 68.49 | $68.93 | 899536 |
| 2023-05-18 | 68.42 | $69.20 | 881755 |
| 2023-05-17 | 68.28 | $68.54 | 727434 |
| 2023-05-16 | 68.26 | $67.64 | 1.2M |
| 2023-05-15 | 68.43 | $68.72 | 657309 |
| 2023-05-12 | 68.39 | $68.23 | 607524 |
| 2023-05-11 | 68.46 | $68.25 | 871708 |
| 2023-05-10 | 68.54 | $68.55 | 1.1M |
| 2023-05-09 | 68.56 | $68.48 | 546800 |
| 2023-05-08 | 68.60 | $68.66 | 701846 |
| 2023-05-05 | 68.62 | $68.70 | 1.2M |
| 2023-05-04 | 68.63 | $67.49 | 1.6M |
| 2023-05-03 | 68.90 | $68.12 | 1.4M |
| 2023-05-02 | 69.08 | $68.44 | 1.8M |
| 2023-05-01 | 69.22 | $69.53 | 817509 |
| 2023-04-28 | 69.16 | $69.52 | 1.1M |
| 2023-04-27 | 69.09 | $68.88 | 1.3M |
| 2023-04-26 | 69.14 | $67.84 | 1.1M |
| 2023-04-25 | 69.42 | $68.42 | 1.0M |
| 2023-04-24 | 69.62 | $69.80 | 856600 |
| 2023-04-21 | 69.56 | $69.75 | 771000 |
| 2023-04-20 | 69.50 | $69.77 | 1.5M |
| 2023-04-19 | 69.43 | $70.10 | 1.3M |
| 2023-04-18 | 69.27 | $70.12 | 1.1M |
| 2023-04-17 | 69.09 | $70.03 | 1.1M |
| 2023-04-14 | 68.89 | $69.59 | 818405 |
| 2023-04-13 | 68.76 | $69.91 | 912911 |
| 2023-04-12 | 68.54 | $69.33 | 844128 |
| 2023-04-11 | 68.41 | $69.65 | 1.2M |
| 2023-04-10 | 68.19 | $69.13 | 1.1M |
| 2023-04-06 | 68.06 | $68.60 | 1.9M |
| 2023-04-05 | 68.01 | $68.55 | 1.9M |
| 2023-04-04 | 67.97 | $69.01 | 1.1M |
| 2023-04-03 | 67.83 | $69.84 | 1.3M |
| 2023-03-31 | 67.50 | $69.92 | 1.2M |
| 2023-03-30 | 67.10 | $68.72 | 851313 |
| 2023-03-29 | 66.90 | $68.41 | 941900 |
| 2023-03-28 | 66.74 | $67.37 | 1.2M |
| 2023-03-27 | 66.78 | $67.22 | 1.3M |
| 2023-03-24 | 66.87 | $66.68 | 1.2M |
| 2023-03-23 | 67.10 | $66.27 | 1.3M |
| 2023-03-22 | 67.46 | $66.74 | 1.0M |
| 2023-03-21 | 67.78 | $68.37 | 1.0M |
| 2023-03-20 | 67.83 | $67.25 | 1.4M |
| 2023-03-17 | 68.13 | $66.37 | 2.2M |
| 2023-03-16 | 68.66 | $67.69 | 2.4M |
| 2023-03-15 | 69.02 | $66.76 | 2.6M |
| 2023-03-14 | 69.63 | $67.99 | 2.1M |
| 2023-03-13 | 70.09 | $66.96 | 3.2M |
| 2023-03-10 | 70.84 | $67.78 | 1.6M |
| 2023-03-09 | 71.54 | $69.61 | 1.2M |
| 2023-03-08 | 71.98 | $71.32 | 731000 |
| 2023-03-07 | 72.12 | $71.20 | 990800 |
| 2023-03-06 | 72.31 | $72.27 | 1.1M |
| 2023-03-03 | 72.30 | $72.78 | 1.5M |
| 2023-03-02 | 72.19 | $71.75 | 1.1M |
| 2023-03-01 | 72.27 | $71.18 | 1.0M |
| 2023-02-28 | 72.49 | $71.21 | 1.0M |
| 2023-02-27 | 72.74 | $71.44 | 1.4M |
| 2023-02-24 | 72.97 | $71.24 | 1.0M |
| 2023-02-23 | 73.28 | $71.84 | 950942 |
| 2023-02-22 | 73.51 | $71.59 | 1.1M |
| 2023-02-21 | 73.82 | $71.57 | 824200 |
| 2023-02-17 | 74.19 | $73.33 | 635200 |
| 2023-02-16 | 74.23 | $73.63 | 891300 |
| 2023-02-15 | 74.22 | $74.44 | 1.9M |
| 2023-02-14 | 74.02 | $73.77 | 841000 |
| 2023-02-13 | 73.92 | $73.69 | 653119 |
| 2023-02-10 | 73.82 | $72.88 | 960900 |
| 2023-02-09 | 73.86 | $72.79 | 868003 |
| 2023-02-08 | 73.93 | $73.52 | 1.2M |
| 2023-02-07 | 73.83 | $74.22 | 1.9M |
| 2023-02-06 | 73.57 | $73.48 | 1.1M |
| 2023-02-03 | 73.41 | $74.09 | 1.1M |
| 2023-02-02 | 73.10 | $75.04 | 1.3M |
| 2023-02-01 | 72.52 | $74.04 | 2.0M |
| 2023-01-31 | 72.05 | $73.05 | 2.3M |
| 2023-01-30 | 71.70 | $71.70 | 1.5M |
| 2023-01-27 | 71.58 | $72.56 | 900914 |
| 2023-01-26 | 71.26 | $72.27 | 869900 |
| 2023-01-25 | 70.93 | $71.58 | 929162 |
| 2023-01-24 | 70.70 | $71.45 | 737002 |
| 2023-01-23 | 70.45 | $71.65 | 1.7M |
| 2023-01-20 | 70.12 | $70.68 | 2.3M |
| 2023-01-19 | 69.93 | $69.33 | 1.3M |
| 2023-01-18 | 69.99 | $70.21 | 944732 |
| 2023-01-17 | 69.87 | $71.25 | 1.6M |
| 2023-01-13 | 69.51 | $71.29 | 1.6M |
| 2023-01-12 | 69.09 | $71.01 | 1.3M |
| 2023-01-11 | 68.65 | $70.69 | 763729 |
| 2023-01-10 | 68.21 | $69.70 | 1.2M |
| 2023-01-09 | 67.91 | $69.13 | 1.8M |
| 2023-01-06 | 67.68 | $68.91 | 1.4M |
| 2023-01-05 | 67.46 | $67.42 | 1.2M |
| 2023-01-04 | 67.52 | $68.19 | 1.6M |
| 2023-01-03 | 67.44 | $67.16 | 2.7M |
| 2022-12-30 | 67.56 | $67.45 | 2.3M |
| 2022-12-29 | 67.64 | $67.75 | 2.6M |
| 2022-12-28 | 67.67 | $66.44 | 2.1M |
| 2022-12-27 | 67.99 | $67.42 | 1.9M |
| 2022-12-23 | 68.16 | $67.51 | 1.7M |
| 2022-12-22 | 68.33 | $67.10 | 1.9M |
| 2022-12-21 | 68.63 | $67.94 | 1.9M |
| 2022-12-20 | 68.79 | $66.86 | 2.2M |
| 2022-12-19 | 69.20 | $66.69 | 3.4M |
| 2022-12-16 | 69.72 | $67.45 | 2.3M |
| 2022-12-15 | 70.16 | $68.26 | 2.3M |
| 2022-12-14 | 70.50 | $69.85 | 1.9M |
| 2022-12-13 | 70.55 | $70.32 | 2.6M |
| 2022-12-12 | 70.50 | $70.05 | 2.1M |
| 2022-12-09 | 70.50 | $69.02 | 1.8M |
| 2022-12-08 | 70.72 | $69.66 | 2.6M |
| 2022-12-07 | 70.82 | $69.12 | 1.9M |
| 2022-12-06 | 71.05 | $69.23 | 1.7M |
| 2022-12-05 | 71.29 | $70.15 | 1.4M |
| 2022-12-02 | 71.36 | $71.83 | 1.3M |
| 2022-12-01 | 71.08 | $71.89 | 2.1M |
| 2022-11-30 | 70.74 | $71.65 | 2.2M |
| 2022-11-29 | 70.38 | $69.79 | 1.3M |
| 2022-11-28 | 70.35 | $69.60 | 1.9M |
| 2022-11-25 | 70.35 | $70.86 | 759601 |
| 2022-11-23 | 70.07 | $70.69 | 1.2M |
| 2022-11-22 | 69.77 | $70.34 | 1.2M |
| 2022-11-21 | 69.49 | $69.39 | 1.6M |
| 2022-11-18 | 69.36 | $69.53 | 1.9M |
| 2022-11-17 | 69.18 | $69.09 | 1.5M |
| 2022-11-16 | 69.04 | $69.70 | 1.8M |
| 2022-11-15 | 68.75 | $70.63 | 2.1M |
| 2022-11-14 | 68.21 | $69.77 | 1.7M |
| 2022-11-11 | 67.76 | $70.63 | 1.7M |
| 2022-11-10 | 67.05 | $69.89 | 1.7M |
| 2022-11-09 | 66.38 | $65.92 | 1.4M |
| 2022-11-08 | 66.43 | $67.28 | 1.3M |
| 2022-11-07 | 66.21 | $66.88 | 1.6M |
| 2022-11-04 | 66.03 | $66.46 | 1.7M |
| 2022-11-03 | 65.91 | $65.67 | 1.3M |
| 2022-11-02 | 65.93 | $65.96 | 1.5M |
| 2022-11-01 | 65.89 | $67.86 | 1.6M |
| 2022-10-31 | 65.45 | $67.61 | 1.8M |
| 2022-10-28 | 64.99 | $67.82 | 1.6M |
| 2022-10-27 | 64.41 | $66.55 | 1.5M |
| 2022-10-26 | 64.01 | $66.39 | 1.5M |
| 2022-10-25 | 63.58 | $66.32 | 1.5M |
| 2022-10-24 | 63.10 | $64.79 | 1.7M |
| 2022-10-21 | 62.87 | $64.24 | 1.6M |
| 2022-10-20 | 62.73 | $62.94 | 1.3M |
| 2022-10-19 | 62.84 | $63.68 | 1.8M |
| 2022-10-18 | 62.83 | $64.72 | 1.1M |
| 2022-10-17 | 62.61 | $63.76 | 2.9M |
| 2022-10-14 | 62.56 | $62.09 | 2.4M |
| 2022-10-13 | 62.87 | $63.76 | 2.6M |
| 2022-10-12 | 62.89 | $62.45 | 1.5M |
| 2022-10-11 | 63.19 | $62.84 | 1.5M |
| 2022-10-10 | 63.47 | $63.16 | 1.5M |
| 2022-10-07 | 63.74 | $63.67 | 1.3M |
| 2022-10-06 | 63.96 | $65.39 | 2.1M |
| 2022-10-05 | 63.86 | $66.02 | 1.7M |
| 2022-10-04 | 63.62 | $66.29 | 2.1M |
| 2022-10-03 | 63.29 | $63.91 | 2.1M |
| 2022-09-30 | 63.43 | $62.15 | 5.1M |
| 2022-09-29 | 63.98 | $62.61 | 2.9M |
| 2022-09-28 | 64.53 | $63.88 | 2.9M |
| 2022-09-27 | 64.91 | $62.24 | 1.9M |
| 2022-09-26 | 65.72 | $62.30 | 2.2M |
| 2022-09-23 | 66.64 | $63.62 | 2.2M |
| 2022-09-22 | 67.45 | $64.75 | 1.9M |
| 2022-09-21 | 68.16 | $66.10 | 1.5M |
| 2022-09-20 | 68.70 | $67.15 | 1.1M |
| 2022-09-19 | 69.11 | $68.29 | 1.1M |
| 2022-09-16 | 69.35 | $67.69 | 1.4M |
| 2022-09-15 | 69.76 | $68.70 | 1.2M |
| 2022-09-14 | 70.03 | $69.30 | 943440 |
| 2022-09-13 | 70.21 | $69.26 | 1.5M |
| 2022-09-12 | 70.43 | $72.04 | 1.1M |
| 2022-09-09 | 70.10 | $71.35 | 925000 |
| 2022-09-08 | 69.87 | $70.13 | 1.4M |
| 2022-09-07 | 69.86 | $69.43 | 1.3M |
| 2022-09-06 | 69.99 | $67.84 | 1.5M |
| 2022-09-02 | 70.48 | $68.06 | 1.7M |
| 2022-09-01 | 71.01 | $68.46 | 992700 |
| 2022-08-31 | 71.53 | $68.81 | 899200 |
| 2022-08-30 | 72.07 | $69.26 | 845200 |
| 2022-08-29 | 72.59 | $70.08 | 1.0M |
| 2022-08-26 | 73.02 | $70.52 | 1.3M |
| 2022-08-25 | 73.42 | $72.89 | 750900 |
| 2022-08-24 | 73.37 | $71.78 | 639900 |
| 2022-08-23 | 73.55 | $71.32 | 564741 |
| 2022-08-22 | 73.84 | $71.40 | 761201 |
| 2022-08-19 | 74.15 | $72.94 | 787689 |
| 2022-08-18 | 74.17 | $74.16 | 910600 |
| 2022-08-17 | 73.93 | $73.94 | 1.2M |
| 2022-08-16 | 73.68 | $74.82 | 1.0M |
| 2022-08-15 | 73.20 | $74.62 | 1.6M |
| 2022-08-12 | 72.67 | $74.49 | 910441 |
| 2022-08-11 | 72.07 | $73.31 | 2.1M |
| 2022-08-10 | 71.61 | $73.09 | 871623 |
| 2022-08-09 | 71.11 | $71.25 | 800900 |
| 2022-08-08 | 70.92 | $71.91 | 978700 |
| 2022-08-05 | 70.55 | $71.54 | 758430 |
| 2022-08-04 | 70.19 | $71.19 | 1.8M |
| 2022-08-03 | 69.83 | $71.42 | 1.3M |
| 2022-08-02 | 69.37 | $70.57 | 1.0M |
| 2022-08-01 | 69.00 | $70.94 | 2.1M |
| 2022-07-29 | 68.49 | $71.02 | 1.3M |
| 2022-07-28 | 67.88 | $70.33 | 1.1M |
| 2022-07-27 | 67.32 | $69.14 | 1.5M |
| 2022-07-26 | 66.91 | $67.54 | 854332 |
| 2022-07-25 | 66.77 | $68.28 | 1.1M |
| 2022-07-22 | 66.46 | $68.06 | 1.1M |
| 2022-07-21 | 66.15 | $68.75 | 973638 |
| 2022-07-20 | 65.64 | $68.21 | 1.2M |
| 2022-07-19 | 65.16 | $67.45 | 1.1M |
| 2022-07-18 | 64.78 | $65.48 | 1.7M |
| 2022-07-15 | 64.75 | $65.63 | 1.8M |
| 2022-07-14 | 64.69 | $64.39 | 1.4M |
| 2022-07-13 | 64.89 | $65.05 | 1.4M |
| 2022-07-12 | 65.00 | $65.32 | 1.4M |
| 2022-07-11 | 65.07 | $65.71 | 1.1M |
| 2022-07-08 | 65.07 | $66.53 | 1.4M |
| 2022-07-07 | 64.91 | $66.81 | 1.3M |
| 2022-07-06 | 64.68 | $65.60 | 1.5M |
| 2022-07-05 | 64.67 | $65.75 | 1.9M |
| 2022-07-01 | 64.63 | $65.57 | 2.1M |
| 2022-06-30 | 64.65 | $64.66 | 1.3M |
| 2022-06-29 | 64.86 | $65.28 | 1.4M |
| 2022-06-28 | 64.99 | $65.75 | 1.5M |
| 2022-06-27 | 65.05 | $66.87 | 2.0M |
| 2022-06-24 | 64.90 | $66.88 | 2.0M |
| 2022-06-23 | 64.73 | $64.77 | 2.3M |
| 2022-06-22 | 65.00 | $64.14 | 2.7M |
| 2022-06-21 | 65.45 | $64.25 | 2.8M |
| 2022-06-17 | 65.97 | $63.11 | 2.5M |
| 2022-06-16 | 66.82 | $62.75 | 2.5M |
| 2022-06-15 | 67.89 | $65.56 | 3.4M |
| 2022-06-14 | 68.56 | $64.79 | 3.9M |
| 2022-06-13 | 69.50 | $65.01 | 3.0M |
| 2022-06-10 | 70.55 | $68.18 | 1.7M |
| 2022-06-09 | 71.11 | $70.27 | 1.2M |
| 2022-06-08 | 71.32 | $72.14 | 815507 |
| 2022-06-07 | 71.16 | $73.23 | 1.3M |
| 2022-06-06 | 70.76 | $72.33 | 1.1M |
| 2022-06-03 | 70.48 | $72.03 | 986613 |
| 2022-06-02 | 70.22 | $72.95 | 1.7M |
| 2022-06-01 | 69.74 | $71.35 | 1.2M |
| 2022-05-31 | 69.52 | $72.04 | 1.7M |
| 2022-05-27 | 69.12 | $72.88 | 1.5M |
| 2022-05-26 | 68.49 | $71.06 | 1.5M |
| 2022-05-25 | 68.16 | $69.43 | 2.1M |
| 2022-05-24 | 68.12 | $68.40 | 2.4M |
| 2022-05-23 | 68.31 | $69.30 | 1.9M |
| 2022-05-20 | 68.35 | $68.47 | 2.4M |
| 2022-05-19 | 68.59 | $68.42 | 2.6M |
| 2022-05-18 | 68.89 | $68.19 | 2.6M |
| 2022-05-17 | 69.29 | $70.92 | 2.1M |
| 2022-05-16 | 69.21 | $69.36 | 2.3M |
| 2022-05-13 | 69.44 | $69.86 | 2.7M |
| 2022-05-12 | 69.63 | $67.80 | 2.9M |
| 2022-05-11 | 70.29 | $67.31 | 4.0M |
| 2022-05-10 | 71.18 | $68.45 | 4.7M |
| 2022-05-09 | 71.98 | $68.49 | 3.4M |
| 2022-05-06 | 72.91 | $71.26 | 3.4M |
| 2022-05-05 | 73.41 | $72.25 | 2.7M |
| 2022-05-04 | 73.79 | $74.89 | 2.4M |
| 2022-05-03 | 73.68 | $72.92 | 2.4M |
| 2022-05-02 | 73.98 | $72.44 | 2.6M |
| 2022-04-29 | 74.43 | $71.99 | 1.7M |
| 2022-04-28 | 75.06 | $74.26 | 1.8M |
| 2022-04-27 | 75.31 | $73.03 | 2.2M |
| 2022-04-26 | 75.86 | $72.95 | 1.6M |
| 2022-04-25 | 76.53 | $74.98 | 2.0M |
| 2022-04-22 | 76.87 | $74.59 | 2.0M |
| 2022-04-21 | 77.35 | $76.63 | 1.3M |
| 2022-04-20 | 77.48 | $78.20 | 1.3M |
| 2022-04-19 | 77.29 | $77.88 | 1.3M |
| 2022-04-18 | 77.15 | $76.29 | 1.6M |
| 2022-04-14 | 77.31 | $76.63 | 1.1M |
| 2022-04-13 | 77.42 | $77.31 | 1.1M |
| 2022-04-12 | 77.41 | $76.10 | 1.3M |
| 2022-04-11 | 77.65 | $76.34 | 1.5M |
| 2022-04-08 | 77.88 | $77.04 | 1.1M |
| 2022-04-07 | 77.99 | $77.07 | 1.4M |
| 2022-04-06 | 78.10 | $76.89 | 1.8M |
| 2022-04-05 | 78.27 | $77.66 | 3.6M |
| 2022-04-04 | 78.31 | $78.76 | 3.1M |
| 2022-04-01 | 78.11 | $78.44 | 1.4M |
| 2022-03-31 | 77.93 | $78.04 | 1.1M |
| 2022-03-30 | 77.82 | $79.10 | 1.9M |
| 2022-03-29 | 77.45 | $79.88 | 2.0M |
| 2022-03-28 | 76.86 | $78.28 | 1.8M |
| 2022-03-25 | 76.50 | $78.11 | 1.2M |
| 2022-03-24 | 76.13 | $77.78 | 1.2M |
| 2022-03-23 | 75.76 | $76.99 | 2.2M |
| 2022-03-22 | 75.50 | $78.06 | 2.9M |
| 2022-03-21 | 74.97 | $77.28 | 1.7M |
| 2022-03-18 | 74.52 | $77.52 | 2.0M |
| 2022-03-17 | 73.96 | $76.60 | 2.8M |
| 2022-03-16 | 73.50 | $75.49 | 2.3M |
| 2022-03-15 | 73.21 | $73.54 | 3.6M |
| 2022-03-14 | 73.29 | $72.33 | 2.7M |
| 2022-03-11 | 73.65 | $73.04 | 1.9M |
| 2022-03-10 | 73.92 | $74.11 | 2.3M |
| 2022-03-09 | 74.01 | $74.26 | 2.4M |
| 2022-03-08 | 74.10 | $72.29 | 4.1M |
| 2022-03-07 | 74.62 | $72.49 | 3.0M |
| 2022-03-04 | 75.19 | $75.05 | 2.1M |
| 2022-03-03 | 75.32 | $75.94 | 3.0M |
| 2022-03-02 | 75.29 | $76.52 | 3.2M |
| 2022-03-01 | 75.13 | $74.93 | 4.1M |
| 2022-02-28 | 75.29 | $76.32 | 5.2M |
| 2022-02-25 | 75.18 | $76.48 | 4.2M |
| 2022-02-24 | 75.04 | $74.48 | 3.0M |
| 2022-02-23 | 75.29 | $73.13 | 2.2M |
| 2022-02-22 | 75.88 | $74.56 | 2.9M |
| 2022-02-18 | 76.27 | $75.50 | 2.3M |
| 2022-02-17 | 76.53 | $76.00 | 1.6M |
| 2022-02-16 | 76.73 | $77.82 | 1.8M |
| 2022-02-15 | 76.58 | $77.68 | 2.3M |
| 2022-02-14 | 76.44 | $76.16 | 2.2M |
| 2022-02-11 | 76.60 | $76.80 | 2.3M |
| 2022-02-10 | 76.66 | $78.02 | 1.6M |
| 2022-02-09 | 76.48 | $79.21 | 1.5M |
| 2022-02-08 | 76.02 | $77.65 | 1.8M |
| 2022-02-07 | 75.83 | $76.81 | 2.0M |
| 2022-02-04 | 75.79 | $76.67 | 2.9M |
| 2022-02-03 | 75.78 | $76.31 | 2.0M |
| 2022-02-02 | 75.86 | $77.86 | 2.3M |
| 2022-02-01 | 75.63 | $77.59 | 3.2M |
| 2022-01-31 | 75.44 | $76.89 | 2.4M |
| 2022-01-28 | 75.37 | $74.99 | 2.5M |
| 2022-01-27 | 75.70 | $73.48 | 3.1M |
| 2022-01-26 | 76.42 | $74.10 | 3.1M |
| 2022-01-25 | 77.14 | $74.80 | 3.9M |
| 2022-01-24 | 77.83 | $76.03 | 5.3M |
| 2022-01-21 | 78.38 | $75.17 | 4.0M |
| 2022-01-20 | 79.21 | $76.54 | 2.8M |
| 2022-01-19 | 79.88 | $77.60 | 2.4M |
| 2022-01-18 | 80.45 | $78.46 | 2.8M |
| 2022-01-14 | 80.94 | $80.05 | 1.9M |
| 2022-01-13 | 81.16 | $80.36 | 1.8M |
| 2022-01-12 | 81.36 | $81.27 | 1.7M |
| 2022-01-11 | 81.40 | $81.31 | 1.1M |
| 2022-01-10 | 81.44 | $80.31 | 2.4M |
| 2022-01-07 | 81.70 | $80.64 | 1.5M |
| 2022-01-06 | 81.93 | $81.18 | 1.9M |
| 2022-01-05 | 82.09 | $80.87 | 1.8M |
| 2022-01-04 | 82.33 | $82.89 | 1.5M |
| 2022-01-03 | 82.19 | $82.68 | 1.7M |
| 2021-12-31 | 82.07 | $83.01 | 1.1M |
| 2021-12-30 | 81.85 | $83.08 | 802329 |
| 2021-12-29 | 81.59 | $83.08 | 1.2M |
| 2021-12-28 | 81.28 | $82.87 | 1.1M |
| 2021-12-27 | 80.98 | $82.99 | 1.4M |
| 2021-12-23 | 80.60 | $81.99 | 1.1M |
| 2021-12-22 | 80.37 | $81.49 | 1.5M |
| 2021-12-21 | 80.21 | $80.81 | 1.7M |
| 2021-12-20 | 80.18 | $78.87 | 3.1M |
| 2021-12-17 | 80.56 | $80.07 | 3.4M |
| 2021-12-16 | 80.75 | $80.31 | 4.8M |
| 2021-12-15 | 80.92 | $81.05 | 4.0M |
| 2021-12-14 | 80.97 | $80.06 | 1.7M |
| 2021-12-13 | 81.24 | $80.80 | 1.4M |
| 2021-12-10 | 81.40 | $81.66 | 1.4M |
| 2021-12-09 | 81.40 | $81.60 | 1.3M |
| 2021-12-08 | 81.43 | $82.73 | 1.5M |
| 2021-12-07 | 81.22 | $82.08 | 1.8M |
| 2021-12-06 | 81.12 | $80.41 | 2.2M |
| 2021-12-03 | 81.36 | $79.42 | 4.5M |
| 2021-12-02 | 81.86 | $80.45 | 4.3M |
| 2021-12-01 | 82.21 | $78.41 | 3.4M |
| 2021-11-30 | 83.06 | $80.01 | 3.3M |
| 2021-11-29 | 83.71 | $82.13 | 1.4M |
| 2021-11-26 | 84.01 | $81.67 | 2.1M |
| 2021-11-24 | 84.45 | $83.65 | 1.6M |
| 2021-11-23 | 84.55 | $83.29 | 1.5M |
| 2021-11-22 | 84.73 | $83.36 | 1.2M |
| 2021-11-19 | 84.92 | $83.71 | 998075 |
| 2021-11-18 | 85.07 | $84.30 | 1.6M |
| 2021-11-17 | 85.11 | $84.62 | 2.4M |
| 2021-11-16 | 85.08 | $85.28 | 2.1M |
| 2021-11-15 | 84.89 | $84.85 | 752526 |
| 2021-11-12 | 84.77 | $84.87 | 782039 |
| 2021-11-11 | 84.61 | $84.29 | 471500 |
| 2021-11-10 | 84.54 | $83.98 | 973200 |
| 2021-11-09 | 84.52 | $84.99 | 940100 |
| 2021-11-08 | 84.27 | $84.88 | 904400 |
| 2021-11-05 | 84.00 | $84.58 | 1.3M |
| 2021-11-04 | 83.75 | $84.17 | 1.9M |
| 2021-11-03 | 83.53 | $84.27 | 1.5M |
| 2021-11-02 | 83.25 | $83.81 | 1.2M |
| 2021-11-01 | 83.02 | $83.70 | 1.2M |
| 2021-10-29 | 82.77 | $82.95 | 666200 |
| 2021-10-28 | 82.63 | $82.88 | 830400 |
| 2021-10-27 | 82.48 | $81.89 | 1.1M |
| 2021-10-26 | 82.51 | $83.14 | 1.3M |
| 2021-10-25 | 82.28 | $83.44 | 854400 |
| 2021-10-22 | 81.94 | $83.27 | 907600 |
| 2021-10-21 | 81.57 | $83.18 | 830200 |
| 2021-10-20 | 81.17 | $82.86 | 863020 |
| 2021-10-19 | 80.76 | $82.36 | 1.1M |
| 2021-10-18 | 80.39 | $81.88 | 837200 |
| 2021-10-15 | 80.07 | $81.60 | 809116 |
| 2021-10-14 | 79.75 | $81.50 | 936626 |
| 2021-10-13 | 79.40 | $80.11 | 2.0M |
| 2021-10-12 | 79.29 | $79.62 | 1.8M |
| 2021-10-11 | 79.27 | $79.25 | 1.1M |
| 2021-10-08 | 79.32 | $79.72 | 1.9M |
| 2021-10-07 | 79.29 | $80.04 | 1.6M |
| 2021-10-06 | 79.19 | $79.24 | 3.3M |
| 2021-10-05 | 79.24 | $79.01 | 2.3M |
| 2021-10-04 | 79.35 | $78.41 | 3.6M |
| 2021-10-01 | 79.61 | $79.16 | 2.3M |
| 2021-09-30 | 79.75 | $78.22 | 3.2M |
| 2021-09-29 | 80.12 | $79.20 | 1.4M |
| 2021-09-28 | 80.34 | $79.17 | 3.7M |
| 2021-09-27 | 80.61 | $80.75 | 1.5M |
| 2021-09-24 | 80.59 | $80.76 | 916921 |
| 2021-09-23 | 80.56 | $81.05 | 1.3M |
| 2021-09-22 | 80.46 | $80.01 | 1.8M |
| 2021-09-21 | 80.57 | $79.04 | 2.0M |
| 2021-09-20 | 80.91 | $79.13 | 3.8M |
| 2021-09-17 | 81.27 | $80.66 | 6.6M |
| 2021-09-16 | 81.38 | $81.06 | 1.4M |
| 2021-09-15 | 81.41 | $80.87 | 6.2M |
| 2021-09-14 | 81.49 | $80.33 | 1.3M |
| 2021-09-13 | 81.69 | $80.88 | 2.1M |
| 2021-09-10 | 81.80 | $80.74 | 1.4M |
| 2021-09-09 | 81.96 | $81.35 | 1.3M |
| 2021-09-08 | 82.01 | $81.44 | 950421 |
| 2021-09-07 | 82.04 | $81.64 | 1.3M |
| 2021-09-03 | 82.04 | $82.43 | 796036 |
| 2021-09-02 | 81.86 | $82.59 | 831900 |
| 2021-09-01 | 81.62 | $82.10 | 1.3M |
| 2021-08-31 | 81.44 | $81.87 | 922077 |
| 2021-08-30 | 81.27 | $82.02 | 1.0M |
| 2021-08-27 | 81.04 | $82.09 | 1.0M |
| 2021-08-26 | 80.76 | $81.06 | 1.2M |
| 2021-08-25 | 80.64 | $81.65 | 2.3M |
| 2021-08-24 | 80.38 | $81.07 | 780100 |
| 2021-08-23 | 80.20 | $80.42 | 1.1M |
| 2021-08-20 | 80.12 | $79.65 | 1.5M |
| 2021-08-19 | 80.20 | $78.94 | 2.6M |
| 2021-08-18 | 80.43 | $79.22 | 1.2M |
| 2021-08-17 | 80.64 | $79.89 | 1.3M |
| 2021-08-16 | 80.73 | $80.63 | 856600 |
| 2021-08-13 | 80.69 | $80.89 | 922300 |
| 2021-08-12 | 80.57 | $81.03 | 930802 |
| 2021-08-11 | 80.41 | $80.95 | 713800 |
| 2021-08-10 | 80.24 | $80.53 | 4.9M |
| 2021-08-09 | 80.12 | $80.38 | 1.4M |
| 2021-08-06 | 80.01 | $80.46 | 1.3M |
| 2021-08-05 | 79.86 | $80.41 | 1.0M |
| 2021-08-04 | 79.70 | $79.76 | 1.3M |
| 2021-08-03 | 79.65 | $80.26 | 1.7M |
| 2021-08-02 | 79.49 | $79.80 | 1.6M |
| 2021-07-30 | 79.39 | $79.84 | 1.5M |
| 2021-07-29 | 79.27 | $80.22 | 1.0M |
| 2021-07-28 | 79.05 | $79.60 | 1.4M |
| 2021-07-27 | 78.92 | $79.30 | 1.2M |
| 2021-07-26 | 78.83 | $79.59 | 959200 |
| 2021-07-23 | 78.67 | $79.57 | 830826 |
| 2021-07-22 | 78.49 | $78.78 | 1.4M |
| 2021-07-21 | 78.44 | $79.07 | 3.8M |
| 2021-07-20 | 78.33 | $78.23 | 6.3M |
| 2021-07-19 | 78.38 | $76.44 | 2.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
109.93
2026-07-17
Close Price
$109.34
Vol: 16.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
61.94
Average
82.18
Maximum
110.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 109.93 | $109.34 | 16.0M |
| 2026-07-16 | 110.09 | $110.03 | 1.1M |
| 2026-07-15 | 110.07 | $109.51 | 1.0M |
| 2026-07-14 | 110.19 | $109.80 | 1.1M |
| 2026-07-13 | 110.25 | $109.78 | 2.3M |
| 2026-07-10 | 110.30 | $110.02 | 2.9M |
| 2026-07-09 | 110.29 | $110.00 | 2.1M |
| 2026-07-08 | 110.26 | $108.95 | 1.1M |
| 2026-07-07 | 110.55 | $109.98 | 2.8M |
| 2026-07-06 | 110.56 | $110.61 | 1.8M |
| 2026-07-02 | 110.35 | $110.34 | 1.9M |
| 2026-07-01 | 110.17 | $110.18 | 2.9M |
| 2026-06-30 | 109.98 | $110.32 | 1.8M |
| 2026-06-29 | 109.69 | $110.16 | 2.3M |
| 2026-06-26 | 109.37 | $109.58 | 1.7M |
| 2026-06-25 | 109.15 | $110.03 | 2.0M |
| 2026-06-24 | 108.73 | $108.56 | 1.4M |
| 2026-06-23 | 108.67 | $107.84 | 1.2M |
| 2026-06-22 | 108.80 | $109.10 | 1.6M |
| 2026-06-18 | 108.55 | $108.54 | 1.7M |
| 2026-06-17 | 108.42 | $107.52 | 2.8M |
| 2026-06-16 | 108.55 | $108.94 | 1.2M |
| 2026-06-15 | 108.26 | $109.43 | 2.8M |
| 2026-06-12 | 107.73 | $108.72 | 2.3M |
| 2026-06-11 | 107.30 | $107.72 | 1.8M |
| 2026-06-10 | 107.08 | $105.39 | 1.8M |
| 2026-06-09 | 107.53 | $106.92 | 3.2M |
| 2026-06-08 | 107.59 | $106.30 | 1.7M |
| 2026-06-05 | 107.85 | $106.21 | 1.7M |
| 2026-06-04 | 108.16 | $108.51 | 1.1M |
| 2026-06-03 | 107.80 | $107.95 | 1.2M |
| 2026-06-02 | 107.52 | $108.23 | 1.0M |
| 2026-06-01 | 107.07 | $107.48 | 1.6M |
| 2026-05-29 | 106.75 | $107.37 | 1.1M |
| 2026-05-28 | 106.36 | $107.17 | 1.5M |
| 2026-05-27 | 105.95 | $106.68 | 1.5M |
| 2026-05-26 | 105.58 | $106.90 | 3.5M |
| 2026-05-22 | 105.05 | $105.92 | 2.1M |
| 2026-05-21 | 104.71 | $105.00 | 2.7M |
| 2026-05-20 | 104.58 | $104.44 | 2.3M |
| 2026-05-19 | 104.60 | $103.06 | 2.0M |
| 2026-05-18 | 105.04 | $103.68 | 2.3M |
| 2026-05-15 | 105.37 | $103.69 | 1.7M |
| 2026-05-14 | 105.76 | $105.15 | 2.2M |
| 2026-05-13 | 105.75 | $104.74 | 1.3M |
| 2026-05-12 | 105.86 | $104.97 | 1.4M |
| 2026-05-11 | 105.89 | $105.53 | 1.3M |
| 2026-05-08 | 105.72 | $105.20 | 1.3M |
| 2026-05-07 | 105.61 | $104.91 | 2.1M |
| 2026-05-06 | 105.53 | $106.11 | 1.3M |
| 2026-05-05 | 105.04 | $105.06 | 1.4M |
| 2026-05-04 | 104.75 | $104.01 | 2.4M |
| 2026-05-01 | 104.70 | $104.20 | 1.7M |
| 2026-04-30 | 104.57 | $104.34 | 1.9M |
| 2026-04-29 | 104.33 | $102.47 | 4.2M |
| 2026-04-28 | 104.61 | $102.87 | 1.4M |
| 2026-04-27 | 104.80 | $103.75 | 2.4M |
| 2026-04-24 | 104.72 | $103.76 | 1.3M |
| 2026-04-23 | 104.59 | $103.83 | 2.3M |
| 2026-04-22 | 104.38 | $103.87 | 1.9M |
| 2026-04-21 | 104.08 | $103.98 | 1.9M |
| 2026-04-20 | 103.64 | $104.64 | 1.7M |
| 2026-04-17 | 102.88 | $104.18 | 2.0M |
| 2026-04-16 | 102.07 | $102.72 | 1.4M |
| 2026-04-15 | 101.51 | $102.26 | 1.5M |
| 2026-04-14 | 100.97 | $102.47 | 1.8M |
| 2026-04-13 | 100.22 | $101.94 | 2.6M |
| 2026-04-10 | 99.47 | $100.64 | 1.4M |
| 2026-04-09 | 98.96 | $101.14 | 1.7M |
| 2026-04-08 | 98.17 | $101.25 | 2.5M |
| 2026-04-07 | 97.18 | $98.60 | 3.3M |
| 2026-04-06 | 96.81 | $98.75 | 2.3M |
| 2026-04-02 | 96.34 | $98.34 | 2.5M |
| 2026-04-01 | 95.91 | $97.91 | 6.1M |
| 2026-03-31 | 95.53 | $97.23 | 4.4M |
| 2026-03-30 | 95.32 | $94.74 | 3.0M |
| 2026-03-27 | 95.87 | $95.41 | 8.3M |
| 2026-03-26 | 96.36 | $96.72 | 3.1M |
| 2026-03-25 | 96.56 | $98.06 | 6.3M |
| 2026-03-24 | 96.40 | $97.47 | 8.9M |
| 2026-03-23 | 96.42 | $97.02 | 5.6M |
| 2026-03-20 | 96.62 | $95.69 | 5.2M |
| 2026-03-19 | 97.30 | $97.60 | 4.5M |
| 2026-03-18 | 97.55 | $97.46 | 3.4M |
| 2026-03-17 | 97.92 | $98.53 | 2.7M |
| 2026-03-16 | 98.06 | $98.02 | 3.5M |
| 2026-03-13 | 98.41 | $97.08 | 5.2M |
| 2026-03-12 | 99.15 | $97.20 | 6.2M |
| 2026-03-11 | 100.03 | $98.96 | 3.2M |
| 2026-03-10 | 100.56 | $99.22 | 4.9M |
| 2026-03-09 | 101.12 | $99.96 | 4.6M |
| 2026-03-06 | 101.58 | $99.28 | 4.0M |
| 2026-03-05 | 102.35 | $100.92 | 3.9M |
| 2026-03-04 | 102.77 | $102.14 | 3.6M |
| 2026-03-03 | 102.88 | $101.75 | 6.0M |
| 2026-03-02 | 103.13 | $103.19 | 2.7M |
| 2026-02-27 | 102.97 | $102.99 | 2.2M |
| 2026-02-26 | 102.82 | $103.44 | 2.2M |
| 2026-02-25 | 102.48 | $102.63 | 1.5M |
| 2026-02-24 | 102.32 | $102.38 | 1.6M |
| 2026-02-23 | 102.19 | $101.29 | 2.2M |
| 2026-02-20 | 102.36 | $102.77 | 2.6M |
| 2026-02-19 | 102.09 | $102.22 | 1.4M |
| 2026-02-18 | 101.93 | $102.31 | 1.3M |
| 2026-02-17 | 101.69 | $101.66 | 2.1M |
| 2026-02-13 | 101.59 | $101.72 | 2.6M |
| 2026-02-12 | 101.44 | $100.56 | 2.7M |
| 2026-02-11 | 101.62 | $102.17 | 1.2M |
| 2026-02-10 | 101.32 | $102.23 | 1.3M |
| 2026-02-09 | 100.92 | $102.11 | 1.2M |
| 2026-02-06 | 100.46 | $101.78 | 2.4M |
| 2026-02-05 | 100.00 | $99.20 | 2.2M |
| 2026-02-04 | 100.25 | $100.25 | 2.5M |
| 2026-02-03 | 100.23 | $99.71 | 2.1M |
| 2026-02-02 | 100.36 | $99.80 | 1.8M |
| 2026-01-30 | 100.48 | $99.18 | 2.7M |
| 2026-01-29 | 100.82 | $100.05 | 2.9M |
| 2026-01-28 | 100.95 | $100.19 | 1.7M |
| 2026-01-27 | 101.04 | $100.52 | 1.4M |
| 2026-01-26 | 101.04 | $100.46 | 1.6M |
| 2026-01-23 | 101.05 | $100.34 | 1.5M |
| 2026-01-22 | 101.07 | $101.03 | 1.8M |
| 2026-01-21 | 100.86 | $100.86 | 3.3M |
| 2026-01-20 | 100.65 | $99.25 | 3.4M |
| 2026-01-16 | 100.88 | $100.80 | 2.6M |
| 2026-01-15 | 100.65 | $101.09 | 2.6M |
| 2026-01-14 | 100.26 | $100.50 | 2.9M |
| 2026-01-13 | 99.95 | $100.25 | 4.0M |
| 2026-01-12 | 99.64 | $100.12 | 2.6M |
| 2026-01-09 | 99.28 | $99.97 | 2.6M |
| 2026-01-08 | 98.89 | $99.35 | 3.1M |
| 2026-01-07 | 98.58 | $98.83 | 1.7M |
| 2026-01-06 | 98.37 | $99.84 | 2.2M |
| 2026-01-05 | 97.78 | $98.51 | 2.9M |
| 2026-01-02 | 97.48 | $97.32 | 2.4M |
| 2025-12-31 | 97.48 | $96.27 | 1.5M |
| 2025-12-30 | 97.81 | $97.26 | 1.7M |
| 2025-12-29 | 97.88 | $97.48 | 2.4M |
| 2025-12-26 | 97.90 | $97.84 | 1.5M |
| 2025-12-24 | 97.80 | $97.82 | 782200 |
| 2025-12-23 | 97.67 | $97.59 | 1.3M |
| 2025-12-22 | 97.58 | $97.88 | 2.4M |
| 2025-12-19 | 97.37 | $97.04 | 3.0M |
| 2025-12-18 | 97.36 | $96.42 | 2.4M |
| 2025-12-17 | 97.55 | $96.14 | 2.4M |
| 2025-12-16 | 97.85 | $96.54 | 1.9M |
| 2025-12-15 | 98.08 | $97.57 | 2.0M |
| 2025-12-12 | 98.02 | $97.76 | 2.7M |
| 2025-12-11 | 97.87 | $98.86 | 3.0M |
| 2025-12-10 | 97.32 | $98.04 | 3.6M |
| 2025-12-09 | 96.90 | $96.65 | 2.1M |
| 2025-12-08 | 96.82 | $96.85 | 3.0M |
| 2025-12-05 | 96.65 | $97.23 | 2.8M |
| 2025-12-04 | 96.30 | $97.15 | 2.1M |
| 2025-12-03 | 95.90 | $96.85 | 1.9M |
| 2025-12-02 | 95.51 | $96.08 | 2.1M |
| 2025-12-01 | 95.27 | $96.33 | 2.8M |
| 2025-11-28 | 94.89 | $96.95 | 1.4M |
| 2025-11-26 | 94.24 | $96.38 | 1.4M |
| 2025-11-25 | 93.63 | $95.70 | 2.0M |
| 2025-11-24 | 93.12 | $94.18 | 2.5M |
| 2025-11-21 | 92.98 | $93.47 | 4.0M |
| 2025-11-20 | 93.07 | $91.69 | 4.1M |
| 2025-11-19 | 93.74 | $93.11 | 2.1M |
| 2025-11-18 | 94.13 | $93.19 | 3.8M |
| 2025-11-17 | 94.60 | $93.08 | 2.2M |
| 2025-11-14 | 95.20 | $94.62 | 2.8M |
| 2025-11-13 | 95.46 | $94.82 | 2.3M |
| 2025-11-12 | 95.71 | $96.58 | 1.3M |
| 2025-11-11 | 95.46 | $96.41 | 1.5M |
| 2025-11-10 | 95.22 | $96.12 | 2.3M |
| 2025-11-07 | 95.02 | $95.41 | 4.1M |
| 2025-11-06 | 95.01 | $94.35 | 2.8M |
| 2025-11-05 | 95.34 | $95.16 | 2.1M |
| 2025-11-04 | 95.49 | $94.56 | 1.6M |
| 2025-11-03 | 95.87 | $95.57 | 3.3M |
| 2025-10-31 | 96.01 | $95.76 | 2.2M |
| 2025-10-30 | 96.13 | $95.07 | 2.8M |
| 2025-10-29 | 96.50 | $95.85 | 3.3M |
| 2025-10-28 | 96.69 | $96.65 | 1.6M |
| 2025-10-27 | 96.67 | $97.61 | 1.7M |
| 2025-10-24 | 96.34 | $97.20 | 1.3M |
| 2025-10-23 | 96.07 | $96.81 | 4.8M |
| 2025-10-22 | 95.87 | $95.97 | 2.3M |
| 2025-10-21 | 95.88 | $96.80 | 1.3M |
| 2025-10-20 | 95.64 | $96.40 | 1.2M |
| 2025-10-17 | 95.48 | $95.30 | 1.8M |
| 2025-10-16 | 95.63 | $95.08 | 2.7M |
| 2025-10-15 | 95.90 | $96.23 | 1.4M |
| 2025-10-14 | 95.86 | $95.96 | 2.6M |
| 2025-10-13 | 95.90 | $95.27 | 1.4M |
| 2025-10-10 | 96.16 | $94.02 | 3.1M |
| 2025-10-09 | 96.89 | $96.50 | 1.4M |
| 2025-10-08 | 96.98 | $97.25 | 1.4M |
| 2025-10-07 | 96.85 | $96.66 | 988400 |
| 2025-10-06 | 96.88 | $97.30 | 1.4M |
| 2025-10-03 | 96.70 | $97.23 | 1.1M |
| 2025-10-02 | 96.50 | $96.94 | 1.3M |
| 2025-10-01 | 96.35 | $96.52 | 1.1M |
| 2025-09-30 | 96.30 | $96.55 | 1.5M |
| 2025-09-29 | 96.22 | $96.48 | 1.6M |
| 2025-09-26 | 96.15 | $96.16 | 1.1M |
| 2025-09-25 | 96.16 | $95.15 | 1.6M |
| 2025-09-24 | 96.49 | $95.89 | 976218 |
| 2025-09-23 | 96.66 | $96.46 | 1.8M |
| 2025-09-22 | 96.67 | $96.45 | 1.1M |
| 2025-09-19 | 96.69 | $96.39 | 1.4M |
| 2025-09-18 | 96.71 | $96.78 | 1.8M |
| 2025-09-17 | 96.62 | $96.01 | 1.8M |
| 2025-09-16 | 96.74 | $95.99 | 986400 |
| 2025-09-15 | 96.88 | $96.61 | 1.7M |
| 2025-09-12 | 96.84 | $96.71 | 1.3M |
| 2025-09-11 | 96.75 | $97.51 | 1.5M |
| 2025-09-10 | 96.38 | $96.09 | 1.1M |
| 2025-09-09 | 96.37 | $96.14 | 1.2M |
| 2025-09-08 | 96.33 | $96.57 | 1.9M |
| 2025-09-05 | 96.14 | $96.36 | 2.1M |
| 2025-09-04 | 95.96 | $96.13 | 1.0M |
| 2025-09-03 | 95.80 | $95.23 | 1.2M |
| 2025-09-02 | 95.89 | $95.38 | 1.1M |
| 2025-08-29 | 95.93 | $96.06 | 1.1M |
| 2025-08-28 | 95.76 | $96.31 | 1.3M |
| 2025-08-27 | 95.46 | $96.14 | 1.4M |
| 2025-08-26 | 95.14 | $95.70 | 1.2M |
| 2025-08-25 | 94.88 | $95.49 | 1.7M |
| 2025-08-22 | 94.63 | $96.12 | 1.8M |
| 2025-08-21 | 94.11 | $94.01 | 1.5M |
| 2025-08-20 | 94.15 | $94.23 | 1.3M |
| 2025-08-19 | 94.12 | $94.45 | 1.2M |
| 2025-08-18 | 94.02 | $94.31 | 1.1M |
| 2025-08-15 | 93.93 | $94.21 | 1.5M |
| 2025-08-14 | 93.86 | $94.41 | 1.5M |
| 2025-08-13 | 93.70 | $95.26 | 1.3M |
| 2025-08-12 | 93.24 | $93.98 | 1.2M |
| 2025-08-11 | 93.09 | $92.55 | 1.5M |
| 2025-08-08 | 93.36 | $92.84 | 1.7M |
| 2025-08-07 | 93.59 | $93.16 | 1.4M |
| 2025-08-06 | 93.78 | $93.24 | 1.4M |
| 2025-08-05 | 93.97 | $93.46 | 1.8M |
| 2025-08-04 | 94.14 | $93.78 | 2.1M |
| 2025-08-01 | 94.24 | $92.39 | 2.0M |
| 2025-07-31 | 94.79 | $93.71 | 1.6M |
| 2025-07-30 | 95.03 | $94.31 | 1.5M |
| 2025-07-29 | 95.12 | $94.75 | 1.4M |
| 2025-07-28 | 95.07 | $94.91 | 1.3M |
| 2025-07-25 | 94.95 | $95.32 | 1.6M |
| 2025-07-24 | 94.66 | $94.73 | 1.6M |
| 2025-07-23 | 94.47 | $95.15 | 2.5M |
| 2025-07-22 | 94.09 | $94.50 | 2.0M |
| 2025-07-21 | 93.83 | $93.43 | 1.9M |
| 2025-07-18 | 93.83 | $93.91 | 2.3M |
| 2025-07-17 | 93.66 | $93.69 | 2.5M |
| 2025-07-16 | 93.51 | $92.73 | 2.7M |
| 2025-07-15 | 93.62 | $92.26 | 2.8M |
| 2025-07-14 | 93.89 | $93.57 | 1.9M |
| 2025-07-11 | 93.78 | $93.16 | 1.3M |
| 2025-07-10 | 93.76 | $94.00 | 1.4M |
| 2025-07-09 | 93.45 | $93.55 | 2.5M |
| 2025-07-08 | 93.19 | $93.15 | 1.1M |
| 2025-07-07 | 92.99 | $93.01 | 1.6M |
| 2025-07-03 | 92.76 | $93.72 | 888800 |
| 2025-07-02 | 92.25 | $93.17 | 4.4M |
| 2025-07-01 | 91.78 | $92.67 | 1.8M |
| 2025-06-30 | 91.35 | $91.97 | 1.4M |
| 2025-06-27 | 91.04 | $91.50 | 1.3M |
| 2025-06-26 | 90.79 | $91.39 | 1.4M |
| 2025-06-25 | 90.52 | $90.57 | 1.9M |
| 2025-06-24 | 90.44 | $91.34 | 1.6M |
| 2025-06-23 | 90.10 | $90.30 | 1.4M |
| 2025-06-20 | 89.99 | $89.53 | 1.6M |
| 2025-06-18 | 90.10 | $89.47 | 1.7M |
| 2025-06-17 | 90.25 | $89.15 | 1.6M |
| 2025-06-16 | 90.51 | $90.05 | 1.7M |
| 2025-06-13 | 90.54 | $89.28 | 1.6M |
| 2025-06-12 | 90.81 | $90.45 | 1.5M |
| 2025-06-11 | 90.74 | $90.37 | 1.4M |
| 2025-06-10 | 90.67 | $90.58 | 1.1M |
| 2025-06-09 | 90.49 | $90.24 | 1.2M |
| 2025-06-06 | 90.37 | $90.32 | 1.1M |
| 2025-06-05 | 90.18 | $89.48 | 1.1M |
| 2025-06-04 | 90.20 | $89.71 | 874200 |
| 2025-06-03 | 90.12 | $89.89 | 1.1M |
| 2025-06-02 | 89.95 | $89.00 | 2.2M |
| 2025-05-30 | 90.01 | $88.96 | 5.2M |
| 2025-05-29 | 90.06 | $88.82 | 1.6M |
| 2025-05-28 | 90.15 | $88.54 | 1.3M |
| 2025-05-27 | 90.32 | $89.33 | 2.0M |
| 2025-05-23 | 90.24 | $87.70 | 1.7M |
| 2025-05-22 | 90.64 | $88.04 | 1.8M |
| 2025-05-21 | 90.97 | $88.13 | 1.8M |
| 2025-05-20 | 91.31 | $90.24 | 1.3M |
| 2025-05-19 | 91.02 | $90.59 | 1.3M |
| 2025-05-16 | 90.50 | $90.74 | 1.3M |
| 2025-05-15 | 89.78 | $89.78 | 1.9M |
| 2025-05-14 | 89.17 | $89.36 | 1.4M |
| 2025-05-13 | 88.51 | $89.65 | 1.6M |
| 2025-05-12 | 87.59 | $89.09 | 2.3M |
| 2025-05-09 | 86.61 | $86.67 | 1.5M |
| 2025-05-08 | 86.16 | $86.68 | 1.8M |
| 2025-05-07 | 85.57 | $85.56 | 1.2M |
| 2025-05-06 | 85.19 | $84.95 | 1.3M |
| 2025-05-05 | 84.91 | $85.75 | 1.7M |
| 2025-05-02 | 84.29 | $85.92 | 1.7M |
| 2025-05-01 | 83.46 | $84.18 | 1.6M |
| 2025-04-30 | 82.99 | $84.15 | 1.8M |
| 2025-04-29 | 82.43 | $84.17 | 1.5M |
| 2025-04-28 | 81.73 | $83.73 | 2.0M |
| 2025-04-25 | 81.02 | $83.37 | 5.3M |
| 2025-04-24 | 80.28 | $83.39 | 2.3M |
| 2025-04-23 | 79.38 | $81.73 | 2.6M |
| 2025-04-22 | 78.83 | $80.74 | 1.9M |
| 2025-04-21 | 78.50 | $78.58 | 3.8M |
| 2025-04-17 | 78.82 | $80.42 | 2.2M |
| 2025-04-16 | 78.65 | $79.72 | 2.7M |
| 2025-04-15 | 78.69 | $80.67 | 2.1M |
| 2025-04-14 | 78.49 | $80.75 | 2.6M |
| 2025-04-11 | 78.25 | $79.64 | 3.5M |
| 2025-04-10 | 78.35 | $78.44 | 4.9M |
| 2025-04-09 | 78.90 | $81.38 | 5.6M |
| 2025-04-08 | 78.69 | $74.88 | 4.2M |
| 2025-04-07 | 80.52 | $76.34 | 5.7M |
| 2025-04-04 | 82.34 | $76.94 | 5.2M |
| 2025-04-03 | 84.39 | $81.68 | 2.9M |
| 2025-04-02 | 85.40 | $86.45 | 1.3M |
| 2025-04-01 | 85.14 | $85.36 | 1.4M |
| 2025-03-31 | 85.17 | $85.07 | 2.1M |
| 2025-03-28 | 85.32 | $84.63 | 3.4M |
| 2025-03-27 | 85.64 | $86.06 | 1.2M |
| 2025-03-26 | 85.60 | $86.67 | 1.5M |
| 2025-03-25 | 85.37 | $87.23 | 1.4M |
| 2025-03-24 | 84.93 | $87.40 | 1.8M |
| 2025-03-21 | 84.35 | $85.54 | 2.1M |
| 2025-03-20 | 84.26 | $85.79 | 1.7M |
| 2025-03-19 | 84.10 | $86.16 | 7.6M |
| 2025-03-18 | 83.82 | $85.11 | 1.2M |
| 2025-03-17 | 83.84 | $86.14 | 2.0M |
| 2025-03-14 | 83.57 | $84.87 | 1.6M |
| 2025-03-13 | 83.68 | $82.81 | 2.1M |
| 2025-03-12 | 84.51 | $84.07 | 1.7M |
| 2025-03-11 | 85.16 | $84.09 | 2.9M |
| 2025-03-10 | 85.98 | $84.77 | 2.1M |
| 2025-03-07 | 86.79 | $86.76 | 1.4M |
| 2025-03-06 | 87.18 | $86.12 | 1.6M |
| 2025-03-05 | 87.87 | $87.76 | 1.4M |
| 2025-03-04 | 88.23 | $86.75 | 2.0M |
| 2025-03-03 | 89.00 | $88.11 | 1.3M |
| 2025-02-28 | 89.52 | $89.46 | 1.2M |
| 2025-02-27 | 89.74 | $88.42 | 1.3M |
| 2025-02-26 | 90.36 | $89.41 | 1.1M |
| 2025-02-25 | 90.80 | $89.41 | 1.1M |
| 2025-02-24 | 91.35 | $89.67 | 1.2M |
| 2025-02-21 | 91.93 | $89.88 | 929738 |
| 2025-02-20 | 92.58 | $91.89 | 736300 |
| 2025-02-19 | 92.73 | $92.61 | 832336 |
| 2025-02-18 | 92.67 | $92.93 | 972822 |
| 2025-02-14 | 92.49 | $92.30 | 763242 |
| 2025-02-13 | 92.46 | $92.31 | 1.1M |
| 2025-02-12 | 92.42 | $91.39 | 921718 |
| 2025-02-11 | 92.66 | $91.96 | 888328 |
| 2025-02-10 | 92.75 | $92.46 | 1.2M |
| 2025-02-07 | 92.70 | $92.16 | 1.0M |
| 2025-02-06 | 92.72 | $92.59 | 836500 |
| 2025-02-05 | 92.60 | $92.55 | 712700 |
| 2025-02-04 | 92.46 | $91.98 | 1.5M |
| 2025-02-03 | 92.45 | $91.47 | 1.4M |
| 2025-01-31 | 92.59 | $92.07 | 1.4M |
| 2025-01-30 | 92.56 | $92.87 | 1.4M |
| 2025-01-29 | 92.25 | $91.80 | 952519 |
| 2025-01-28 | 92.21 | $92.08 | 1.3M |
| 2025-01-27 | 92.05 | $91.99 | 1.6M |
| 2025-01-24 | 91.88 | $92.63 | 1.1M |
| 2025-01-23 | 91.46 | $92.70 | 1.3M |
| 2025-01-22 | 90.91 | $92.45 | 1.2M |
| 2025-01-21 | 90.32 | $92.83 | 1.7M |
| 2025-01-17 | 89.49 | $91.60 | 1.2M |
| 2025-01-16 | 88.86 | $91.11 | 1.8M |
| 2025-01-15 | 88.26 | $90.26 | 1.4M |
| 2025-01-14 | 87.82 | $89.18 | 1.0M |
| 2025-01-13 | 87.64 | $88.28 | 1.7M |
| 2025-01-10 | 87.72 | $87.64 | 1.7M |
| 2025-01-08 | 88.04 | $88.95 | 1.0M |
| 2025-01-07 | 88.05 | $88.84 | 1.0M |
| 2025-01-06 | 88.11 | $89.53 | 1.3M |
| 2025-01-03 | 87.99 | $89.46 | 1.0M |
| 2025-01-02 | 87.89 | $88.30 | 1.3M |
| 2024-12-31 | 88.16 | $88.40 | 1.5M |
| 2024-12-30 | 88.48 | $88.43 | 1.4M |
| 2024-12-27 | 88.89 | $89.24 | 1.4M |
| 2024-12-26 | 89.16 | $90.13 | 1.7M |
| 2024-12-24 | 89.23 | $89.98 | 4.1M |
| 2024-12-23 | 89.38 | $89.24 | 2.1M |
| 2024-12-20 | 89.83 | $89.22 | 2.6M |
| 2024-12-19 | 90.40 | $87.86 | 2.9M |
| 2024-12-18 | 91.55 | $88.04 | 2.3M |
| 2024-12-17 | 92.90 | $91.34 | 1.4M |
| 2024-12-16 | 93.51 | $92.46 | 1.7M |
| 2024-12-13 | 93.89 | $92.62 | 2.1M |
| 2024-12-12 | 94.30 | $93.03 | 1.4M |
| 2024-12-11 | 94.66 | $93.42 | 1.0M |
| 2024-12-10 | 94.96 | $93.08 | 1.0M |
| 2024-12-09 | 95.43 | $93.94 | 1.2M |
| 2024-12-06 | 95.70 | $94.80 | 907600 |
| 2024-12-05 | 95.74 | $94.68 | 1.4M |
| 2024-12-04 | 95.81 | $95.18 | 1.6M |
| 2024-12-03 | 95.71 | $94.94 | 2.0M |
| 2024-12-02 | 95.63 | $95.10 | 1.9M |
| 2024-11-29 | 95.46 | $95.47 | 1.0M |
| 2024-11-27 | 95.10 | $95.25 | 2.0M |
| 2024-11-26 | 94.71 | $95.33 | 1.3M |
| 2024-11-25 | 94.19 | $95.52 | 1.8M |
| 2024-11-22 | 93.46 | $94.53 | 1.1M |
| 2024-11-21 | 92.87 | $93.49 | 1.3M |
| 2024-11-20 | 92.46 | $92.30 | 1.2M |
| 2024-11-19 | 92.32 | $91.75 | 962800 |
| 2024-11-18 | 92.30 | $91.58 | 1.0M |
| 2024-11-15 | 92.32 | $91.14 | 1.0M |
| 2024-11-14 | 92.46 | $91.78 | 2.5M |
| 2024-11-13 | 92.41 | $92.62 | 974900 |
| 2024-11-12 | 92.07 | $92.81 | 4.4M |
| 2024-11-11 | 91.56 | $93.53 | 1.0M |
| 2024-11-08 | 90.70 | $92.63 | 1.1M |
| 2024-11-07 | 89.92 | $91.92 | 917200 |
| 2024-11-06 | 89.19 | $91.63 | 2.2M |
| 2024-11-05 | 88.39 | $89.11 | 1.3M |
| 2024-11-04 | 88.20 | $87.80 | 3.7M |
| 2024-11-01 | 88.39 | $87.64 | 4.5M |
| 2024-10-31 | 88.68 | $87.70 | 3.9M |
| 2024-10-30 | 89.00 | $88.80 | 663800 |
| 2024-10-29 | 89.05 | $88.78 | 3.5M |
| 2024-10-28 | 89.10 | $88.96 | 3.0M |
| 2024-10-25 | 89.10 | $88.30 | 2.6M |
| 2024-10-24 | 89.31 | $88.65 | 3.4M |
| 2024-10-23 | 89.44 | $88.45 | 1.7M |
| 2024-10-22 | 89.65 | $88.79 | 681900 |
| 2024-10-21 | 89.78 | $89.31 | 767233 |
| 2024-10-18 | 89.77 | $90.06 | 540100 |
| 2024-10-17 | 89.50 | $89.74 | 893300 |
| 2024-10-16 | 89.27 | $89.85 | 618433 |
| 2024-10-15 | 88.93 | $89.22 | 706106 |
| 2024-10-14 | 88.70 | $89.51 | 772117 |
| 2024-10-11 | 88.32 | $88.86 | 664400 |
| 2024-10-10 | 88.05 | $87.78 | 706900 |
| 2024-10-09 | 88.06 | $88.11 | 839300 |
| 2024-10-08 | 87.96 | $87.49 | 593300 |
| 2024-10-07 | 88.02 | $87.30 | 831231 |
| 2024-10-04 | 88.14 | $87.95 | 931832 |
| 2024-10-03 | 88.07 | $87.25 | 955627 |
| 2024-10-02 | 88.20 | $87.60 | 735939 |
| 2024-10-01 | 88.23 | $87.57 | 854200 |
| 2024-09-30 | 88.26 | $88.14 | 1.2M |
| 2024-09-27 | 88.10 | $88.01 | 839019 |
| 2024-09-26 | 87.93 | $87.71 | 888503 |
| 2024-09-25 | 87.81 | $87.10 | 1.1M |
| 2024-09-24 | 87.83 | $88.18 | 1.5M |
| 2024-09-23 | 87.50 | $88.03 | 2.2M |
| 2024-09-20 | 87.12 | $87.53 | 871712 |
| 2024-09-19 | 86.81 | $87.99 | 1.1M |
| 2024-09-18 | 86.27 | $86.80 | 1.4M |
| 2024-09-17 | 85.98 | $86.94 | 816903 |
| 2024-09-16 | 85.57 | $86.68 | 1.3M |
| 2024-09-13 | 85.15 | $86.06 | 1.0M |
| 2024-09-12 | 84.83 | $85.10 | 797443 |
| 2024-09-11 | 84.74 | $84.41 | 771300 |
| 2024-09-10 | 84.84 | $84.13 | 640256 |
| 2024-09-09 | 85.06 | $84.16 | 1.0M |
| 2024-09-06 | 85.30 | $83.46 | 937725 |
| 2024-09-05 | 85.81 | $84.48 | 1.2M |
| 2024-09-04 | 86.10 | $84.89 | 661915 |
| 2024-09-03 | 86.31 | $85.14 | 1.6M |
| 2024-08-30 | 86.47 | $86.60 | 609934 |
| 2024-08-29 | 86.19 | $86.01 | 676600 |
| 2024-08-28 | 86.01 | $85.71 | 791500 |
| 2024-08-27 | 85.87 | $86.11 | 540322 |
| 2024-08-26 | 85.55 | $86.20 | 696600 |
| 2024-08-23 | 85.12 | $86.33 | 1.0M |
| 2024-08-22 | 84.54 | $84.98 | 680032 |
| 2024-08-21 | 84.25 | $85.33 | 1.1M |
| 2024-08-20 | 83.78 | $84.45 | 940300 |
| 2024-08-19 | 83.48 | $84.97 | 1.8M |
| 2024-08-16 | 82.94 | $84.32 | 969300 |
| 2024-08-15 | 82.49 | $84.09 | 1.3M |
| 2024-08-14 | 82.01 | $82.84 | 1.5M |
| 2024-08-13 | 81.82 | $82.70 | 713065 |
| 2024-08-12 | 81.65 | $81.70 | 998100 |
| 2024-08-09 | 81.77 | $82.11 | 764450 |
| 2024-08-08 | 81.78 | $81.97 | 1.2M |
| 2024-08-07 | 81.85 | $80.25 | 1.7M |
| 2024-08-06 | 82.49 | $80.89 | 2.0M |
| 2024-08-05 | 83.06 | $79.92 | 2.5M |
| 2024-08-02 | 84.06 | $81.96 | 2.0M |
| 2024-08-01 | 84.63 | $83.70 | 2.5M |
| 2024-07-31 | 84.76 | $84.94 | 1.3M |
| 2024-07-30 | 84.52 | $84.59 | 1.2M |
| 2024-07-29 | 84.32 | $84.29 | 961207 |
| 2024-07-26 | 84.15 | $84.16 | 2.6M |
| 2024-07-25 | 83.98 | $83.06 | 1.3M |
| 2024-07-24 | 84.10 | $82.69 | 989619 |
| 2024-07-23 | 84.35 | $84.08 | 1.0M |
| 2024-07-22 | 84.21 | $84.27 | 2.5M |
| 2024-07-19 | 83.95 | $83.39 | 1.1M |
| 2024-07-18 | 83.90 | $83.80 | 1.7M |
| 2024-07-17 | 83.70 | $84.54 | 1.1M |
| 2024-07-16 | 83.20 | $85.35 | 1.4M |
| 2024-07-15 | 82.32 | $83.67 | 863700 |
| 2024-07-12 | 81.78 | $83.39 | 900548 |
| 2024-07-11 | 81.20 | $82.59 | 899000 |
| 2024-07-10 | 80.75 | $81.29 | 868602 |
| 2024-07-09 | 80.61 | $80.61 | 773300 |
| 2024-07-08 | 80.66 | $80.88 | 954627 |
| 2024-07-05 | 80.64 | $80.68 | 802450 |
| 2024-07-03 | 80.69 | $80.83 | 719117 |
| 2024-07-02 | 80.70 | $80.70 | 1.0M |
| 2024-07-01 | 80.76 | $80.41 | 1.6M |
| 2024-06-28 | 80.93 | $81.08 | 1.1M |
| 2024-06-27 | 80.93 | $80.99 | 1.3M |
| 2024-06-26 | 80.96 | $80.79 | 1.4M |
| 2024-06-25 | 81.06 | $81.11 | 2.3M |
| 2024-06-24 | 81.09 | $81.59 | 1.0M |
| 2024-06-21 | 80.97 | $81.27 | 727129 |
| 2024-06-20 | 80.94 | $81.20 | 844468 |
| 2024-06-18 | 80.92 | $81.29 | 1.2M |
| 2024-06-17 | 80.87 | $81.00 | 892400 |
| 2024-06-14 | 80.92 | $80.52 | 744907 |
| 2024-06-13 | 81.12 | $81.22 | 867828 |
| 2024-06-12 | 81.16 | $81.66 | 713130 |
| 2024-06-11 | 81.07 | $80.82 | 733242 |
| 2024-06-10 | 81.23 | $81.32 | 966408 |
| 2024-06-07 | 81.27 | $80.89 | 574600 |
| 2024-06-06 | 81.46 | $81.35 | 583900 |
| 2024-06-05 | 81.55 | $81.65 | 649532 |
| 2024-06-04 | 81.56 | $80.79 | 1.3M |
| 2024-06-03 | 81.85 | $81.31 | 1.1M |
| 2024-05-31 | 82.04 | $81.91 | 852700 |
| 2024-05-30 | 82.08 | $81.17 | 976415 |
| 2024-05-29 | 82.36 | $80.79 | 536919 |
| 2024-05-28 | 82.82 | $81.79 | 719700 |
| 2024-05-24 | 83.06 | $82.45 | 1.1M |
| 2024-05-23 | 83.13 | $81.67 | 646300 |
| 2024-05-22 | 83.45 | $82.83 | 1.1M |
| 2024-05-21 | 83.46 | $83.25 | 645900 |
| 2024-05-20 | 83.33 | $83.36 | 764926 |
| 2024-05-17 | 83.12 | $83.29 | 682823 |
| 2024-05-16 | 82.87 | $83.19 | 1.9M |
| 2024-05-15 | 82.59 | $83.59 | 775400 |
| 2024-05-14 | 82.11 | $82.76 | 791865 |
| 2024-05-13 | 81.78 | $82.25 | 1.0M |
| 2024-05-10 | 81.53 | $82.41 | 767600 |
| 2024-05-09 | 81.17 | $82.32 | 988338 |
| 2024-05-08 | 80.77 | $81.56 | 1.9M |
| 2024-05-07 | 80.51 | $81.77 | 716104 |
| 2024-05-06 | 80.13 | $81.72 | 847182 |
| 2024-05-03 | 79.70 | $80.78 | 986228 |
| 2024-05-02 | 79.47 | $80.20 | 1.2M |
| 2024-05-01 | 79.38 | $79.48 | 1.4M |
| 2024-04-30 | 79.52 | $79.62 | 794401 |
| 2024-04-29 | 79.66 | $80.98 | 1.1M |
| 2024-04-26 | 79.40 | $80.52 | 790524 |
| 2024-04-25 | 79.25 | $80.27 | 924706 |
| 2024-04-24 | 79.16 | $80.41 | 1.1M |
| 2024-04-23 | 79.02 | $80.37 | 1.6M |
| 2024-04-22 | 78.88 | $79.38 | 1.6M |
| 2024-04-19 | 79.05 | $78.66 | 1.1M |
| 2024-04-18 | 79.50 | $78.71 | 1.3M |
| 2024-04-17 | 80.05 | $78.82 | 3.4M |
| 2024-04-16 | 80.70 | $79.13 | 3.2M |
| 2024-04-15 | 81.40 | $79.60 | 2.3M |
| 2024-04-12 | 82.12 | $80.62 | 3.8M |
| 2024-04-11 | 82.66 | $81.91 | 2.4M |
| 2024-04-10 | 82.92 | $81.91 | 1.2M |
| 2024-04-09 | 83.23 | $83.27 | 3.0M |
| 2024-04-08 | 83.18 | $83.12 | 1.6M |
| 2024-04-05 | 83.14 | $82.77 | 2.8M |
| 2024-04-04 | 83.21 | $82.04 | 1.7M |
| 2024-04-03 | 83.51 | $82.96 | 1.3M |
| 2024-04-02 | 83.58 | $82.69 | 3.0M |
| 2024-04-01 | 83.73 | $83.54 | 1.2M |
| 2024-03-28 | 83.63 | $84.09 | 808000 |
| 2024-03-27 | 83.32 | $83.89 | 2.0M |
| 2024-03-26 | 82.99 | $82.69 | 1.2M |
| 2024-03-25 | 82.96 | $82.69 | 3.2M |
| 2024-03-22 | 82.90 | $82.75 | 1.3M |
| 2024-03-21 | 82.80 | $83.35 | 827917 |
| 2024-03-20 | 82.48 | $82.85 | 1.3M |
| 2024-03-19 | 82.23 | $81.98 | 754000 |
| 2024-03-18 | 82.18 | $81.47 | 803904 |
| 2024-03-15 | 82.28 | $81.34 | 1.3M |
| 2024-03-14 | 82.42 | $81.47 | 1.1M |
| 2024-03-13 | 82.54 | $82.29 | 796800 |
| 2024-03-12 | 82.41 | $82.23 | 869700 |
| 2024-03-11 | 82.24 | $81.98 | 973800 |
| 2024-03-08 | 82.10 | $82.02 | 1.1M |
| 2024-03-07 | 81.90 | $82.33 | 826700 |
| 2024-03-06 | 81.54 | $81.65 | 1.2M |
| 2024-03-05 | 81.30 | $80.97 | 780894 |
| 2024-03-04 | 81.21 | $81.62 | 832300 |
| 2024-03-01 | 80.87 | $81.39 | 1.1M |
| 2024-02-29 | 80.51 | $80.81 | 2.3M |
| 2024-02-28 | 80.24 | $80.35 | 567852 |
| 2024-02-27 | 80.05 | $80.33 | 633045 |
| 2024-02-26 | 79.81 | $79.97 | 979205 |
| 2024-02-23 | 79.62 | $80.07 | 746500 |
| 2024-02-22 | 79.34 | $79.80 | 919700 |
| 2024-02-21 | 79.07 | $78.88 | 977300 |
| 2024-02-20 | 79.03 | $78.83 | 1.6M |
| 2024-02-16 | 78.99 | $79.27 | 1.5M |
| 2024-02-15 | 78.78 | $79.68 | 1.2M |
| 2024-02-14 | 78.39 | $78.70 | 997700 |
| 2024-02-13 | 78.22 | $77.60 | 1.2M |
| 2024-02-12 | 78.35 | $79.12 | 728573 |
| 2024-02-09 | 78.03 | $78.74 | 1.3M |
| 2024-02-08 | 77.74 | $78.43 | 1.1M |
| 2024-02-07 | 77.49 | $78.00 | 946917 |
| 2024-02-06 | 77.31 | $77.52 | 854246 |
| 2024-02-05 | 77.24 | $76.92 | 951637 |
| 2024-02-02 | 77.34 | $77.70 | 1.2M |
| 2024-02-01 | 77.21 | $77.60 | 1.1M |
| 2024-01-31 | 77.09 | $76.63 | 2.3M |
| 2024-01-30 | 77.24 | $77.81 | 827046 |
| 2024-01-29 | 77.04 | $77.94 | 1.7M |
| 2024-01-26 | 76.76 | $77.24 | 877723 |
| 2024-01-25 | 76.64 | $77.24 | 1.4M |
| 2024-01-24 | 76.48 | $76.55 | 1.6M |
| 2024-01-23 | 76.51 | $77.07 | 1.2M |
| 2024-01-22 | 76.39 | $77.18 | 1.4M |
| 2024-01-19 | 76.19 | $76.50 | 1.3M |
| 2024-01-18 | 76.18 | $75.85 | 1.7M |
| 2024-01-17 | 76.36 | $75.37 | 1.0M |
| 2024-01-16 | 76.74 | $76.00 | 2.2M |
| 2024-01-12 | 76.99 | $76.52 | 1.2M |
| 2024-01-11 | 77.13 | $76.66 | 1.8M |
| 2024-01-10 | 77.24 | $76.92 | 1.1M |
| 2024-01-09 | 77.29 | $76.70 | 1.7M |
| 2024-01-08 | 77.40 | $77.07 | 1.7M |
| 2024-01-05 | 77.42 | $76.06 | 1.6M |
| 2024-01-04 | 77.74 | $75.82 | 2.0M |
| 2024-01-03 | 78.18 | $75.91 | 1.6M |
| 2024-01-02 | 78.68 | $77.31 | 1.7M |
| 2023-12-29 | 78.81 | $77.73 | 1.1M |
| 2023-12-28 | 78.82 | $78.27 | 1.1M |
| 2023-12-27 | 78.61 | $78.16 | 1.7M |
| 2023-12-26 | 78.37 | $78.05 | 1.3M |
| 2023-12-22 | 78.08 | $77.52 | 1.1M |
| 2023-12-21 | 77.86 | $77.19 | 1.5M |
| 2023-12-20 | 77.66 | $76.17 | 1.3M |
| 2023-12-19 | 77.71 | $77.86 | 1.3M |
| 2023-12-18 | 77.20 | $77.07 | 1.6M |
| 2023-12-15 | 76.80 | $76.90 | 2.0M |
| 2023-12-14 | 76.32 | $77.58 | 2.5M |
| 2023-12-13 | 75.49 | $76.23 | 1.3M |
| 2023-12-12 | 74.88 | $74.59 | 1.2M |
| 2023-12-11 | 74.63 | $74.47 | 2.0M |
| 2023-12-08 | 74.34 | $73.85 | 1.6M |
| 2023-12-07 | 74.15 | $73.51 | 1.3M |
| 2023-12-06 | 74.00 | $73.17 | 1.3M |
| 2023-12-05 | 73.90 | $73.23 | 1.3M |
| 2023-12-04 | 73.73 | $73.98 | 2.6M |
| 2023-12-01 | 73.27 | $73.86 | 1.8M |
| 2023-11-30 | 72.71 | $72.51 | 2.1M |
| 2023-11-29 | 72.43 | $71.99 | 1.6M |
| 2023-11-28 | 72.23 | $71.57 | 1.2M |
| 2023-11-27 | 72.10 | $71.70 | 1.6M |
| 2023-11-24 | 71.87 | $71.81 | 552343 |
| 2023-11-22 | 71.54 | $71.52 | 893600 |
| 2023-11-21 | 71.21 | $71.14 | 1.2M |
| 2023-11-20 | 70.90 | $71.35 | 1.8M |
| 2023-11-17 | 70.44 | $71.04 | 1.2M |
| 2023-11-16 | 69.95 | $70.50 | 1.4M |
| 2023-11-15 | 69.52 | $70.93 | 1.1M |
| 2023-11-14 | 68.85 | $70.67 | 2.3M |
| 2023-11-13 | 68.10 | $68.38 | 1.4M |
| 2023-11-10 | 67.92 | $68.50 | 1.1M |
| 2023-11-09 | 67.65 | $67.66 | 1.5M |
| 2023-11-08 | 67.58 | $68.33 | 1.4M |
| 2023-11-07 | 67.30 | $68.49 | 1.2M |
| 2023-11-06 | 66.90 | $68.45 | 1.9M |
| 2023-11-03 | 66.43 | $69.01 | 1.6M |
| 2023-11-02 | 65.70 | $67.62 | 1.2M |
| 2023-11-01 | 65.25 | $66.12 | 1.8M |
| 2023-10-31 | 65.21 | $65.79 | 1.3M |
| 2023-10-30 | 65.28 | $65.21 | 1.6M |
| 2023-10-27 | 65.58 | $64.84 | 2.0M |
| 2023-10-26 | 66.08 | $65.55 | 2.0M |
| 2023-10-25 | 66.48 | $65.54 | 1.5M |
| 2023-10-24 | 66.98 | $66.64 | 1.4M |
| 2023-10-23 | 67.27 | $66.17 | 1.5M |
| 2023-10-20 | 67.78 | $66.59 | 2.2M |
| 2023-10-19 | 68.29 | $67.47 | 1.8M |
| 2023-10-18 | 68.63 | $68.40 | 1.2M |
| 2023-10-17 | 68.76 | $69.85 | 1.2M |
| 2023-10-16 | 68.47 | $69.33 | 1.2M |
| 2023-10-13 | 68.29 | $68.40 | 1.7M |
| 2023-10-12 | 68.38 | $68.77 | 941300 |
| 2023-10-11 | 68.38 | $69.87 | 708100 |
| 2023-10-10 | 68.05 | $69.60 | 1.6M |
| 2023-10-09 | 67.74 | $68.95 | 747800 |
| 2023-10-06 | 67.59 | $68.48 | 1.9M |
| 2023-10-05 | 67.59 | $67.73 | 1.4M |
| 2023-10-04 | 67.84 | $67.88 | 1.3M |
| 2023-10-03 | 68.11 | $67.39 | 1.6M |
| 2023-10-02 | 68.63 | $68.41 | 1.6M |
| 2023-09-29 | 68.96 | $69.25 | 1.3M |
| 2023-09-28 | 69.11 | $69.44 | 1.1M |
| 2023-09-27 | 69.25 | $68.83 | 2.0M |
| 2023-09-26 | 69.63 | $68.54 | 1.1M |
| 2023-09-25 | 70.20 | $69.84 | 1.3M |
| 2023-09-22 | 70.51 | $69.61 | 1.2M |
| 2023-09-21 | 70.96 | $69.79 | 1.4M |
| 2023-09-20 | 71.47 | $71.14 | 1.7M |
| 2023-09-19 | 71.67 | $71.49 | 1.3M |
| 2023-09-18 | 71.81 | $71.67 | 883000 |
| 2023-09-15 | 71.93 | $71.81 | 1.2M |
| 2023-09-14 | 72.03 | $72.46 | 721400 |
| 2023-09-13 | 71.96 | $71.73 | 731042 |
| 2023-09-12 | 72.11 | $72.16 | 685200 |
| 2023-09-11 | 72.16 | $72.27 | 632021 |
| 2023-09-08 | 72.19 | $72.10 | 631900 |
| 2023-09-07 | 72.29 | $72.20 | 639600 |
| 2023-09-06 | 72.39 | $72.54 | 744900 |
| 2023-09-05 | 72.40 | $72.66 | 1.1M |
| 2023-09-01 | 72.38 | $73.74 | 1.5M |
| 2023-08-31 | 72.02 | $73.26 | 838700 |
| 2023-08-30 | 71.74 | $73.40 | 873926 |
| 2023-08-29 | 71.37 | $73.06 | 848716 |
| 2023-08-28 | 71.04 | $72.10 | 1.0M |
| 2023-08-25 | 70.95 | $71.54 | 990900 |
| 2023-08-24 | 71.05 | $71.23 | 872303 |
| 2023-08-23 | 71.28 | $72.01 | 777800 |
| 2023-08-22 | 71.33 | $71.28 | 1.2M |
| 2023-08-21 | 71.64 | $71.50 | 908218 |
| 2023-08-18 | 71.96 | $71.50 | 885830 |
| 2023-08-17 | 72.38 | $71.28 | 837700 |
| 2023-08-16 | 72.96 | $72.06 | 1.2M |
| 2023-08-15 | 73.44 | $72.68 | 684130 |
| 2023-08-14 | 73.83 | $73.63 | 583100 |
| 2023-08-11 | 74.01 | $73.59 | 659606 |
| 2023-08-10 | 74.25 | $73.62 | 815300 |
| 2023-08-09 | 74.54 | $73.75 | 546508 |
| 2023-08-08 | 74.84 | $74.07 | 828415 |
| 2023-08-07 | 75.10 | $74.64 | 620348 |
| 2023-08-04 | 75.24 | $74.06 | 1.2M |
| 2023-08-03 | 75.58 | $74.43 | 1.0M |
| 2023-08-02 | 75.88 | $74.71 | 699800 |
| 2023-08-01 | 76.13 | $75.62 | 677600 |
| 2023-07-31 | 76.14 | $75.91 | 941235 |
| 2023-07-28 | 76.04 | $75.51 | 749512 |
| 2023-07-27 | 76.04 | $74.94 | 788400 |
| 2023-07-26 | 76.19 | $75.80 | 669000 |
| 2023-07-25 | 76.08 | $75.59 | 695604 |
| 2023-07-24 | 76.00 | $75.43 | 766100 |
| 2023-07-21 | 75.93 | $75.39 | 1.2M |
| 2023-07-20 | 75.83 | $75.35 | 671325 |
| 2023-07-19 | 75.71 | $75.75 | 883801 |
| 2023-07-18 | 75.40 | $75.52 | 818136 |
| 2023-07-17 | 75.08 | $75.05 | 1.0M |
| 2023-07-14 | 74.82 | $74.66 | 758700 |
| 2023-07-13 | 74.60 | $75.28 | 654900 |
| 2023-07-12 | 74.11 | $74.77 | 860748 |
| 2023-07-11 | 73.66 | $74.36 | 726300 |
| 2023-07-10 | 73.23 | $73.43 | 1.3M |
| 2023-07-07 | 72.98 | $72.58 | 839800 |
| 2023-07-06 | 72.93 | $72.17 | 752311 |
| 2023-07-05 | 72.98 | $72.87 | 821837 |
| 2023-07-03 | 72.81 | $73.28 | 500600 |
| 2023-06-30 | 72.45 | $73.03 | 902600 |
| 2023-06-29 | 72.08 | $72.37 | 648839 |
| 2023-06-28 | 71.83 | $71.84 | 841500 |
| 2023-06-27 | 71.68 | $71.78 | 822307 |
| 2023-06-26 | 71.50 | $70.70 | 1.3M |
| 2023-06-23 | 71.61 | $70.26 | 834500 |
| 2023-06-22 | 71.87 | $70.94 | 958446 |
| 2023-06-21 | 71.96 | $71.25 | 2.1M |
| 2023-06-20 | 71.96 | $71.42 | 854300 |
| 2023-06-16 | 71.88 | $72.02 | 754324 |
| 2023-06-15 | 71.58 | $72.22 | 1.1M |
| 2023-06-14 | 71.13 | $71.40 | 2.0M |
| 2023-06-13 | 70.83 | $71.62 | 883432 |
| 2023-06-12 | 70.38 | $70.85 | 714624 |
| 2023-06-09 | 70.06 | $70.29 | 815500 |
| 2023-06-08 | 69.84 | $70.51 | 881900 |
| 2023-06-07 | 69.50 | $70.46 | 1.2M |
| 2023-06-06 | 69.10 | $70.15 | 1.0M |
| 2023-06-05 | 68.69 | $69.51 | 1.4M |
| 2023-06-02 | 68.41 | $69.76 | 1.1M |
| 2023-06-01 | 67.98 | $68.15 | 909000 |
| 2023-05-31 | 67.97 | $67.60 | 1.2M |
| 2023-05-30 | 68.14 | $68.22 | 1.2M |
| 2023-05-26 | 68.15 | $68.22 | 697435 |
| 2023-05-25 | 68.16 | $67.63 | 1.2M |
| 2023-05-24 | 68.37 | $67.61 | 1.3M |
| 2023-05-23 | 68.63 | $68.34 | 1.1M |
| 2023-05-22 | 68.72 | $69.22 | 934922 |
| 2023-05-19 | 68.55 | $68.93 | 899536 |
| 2023-05-18 | 68.44 | $69.20 | 881755 |
| 2023-05-17 | 68.22 | $68.54 | 727434 |
| 2023-05-16 | 68.17 | $67.64 | 1.2M |
| 2023-05-15 | 68.39 | $68.72 | 657309 |
| 2023-05-12 | 68.32 | $68.23 | 607524 |
| 2023-05-11 | 68.40 | $68.25 | 871708 |
| 2023-05-10 | 68.49 | $68.55 | 1.1M |
| 2023-05-09 | 68.51 | $68.48 | 546800 |
| 2023-05-08 | 68.56 | $68.66 | 701846 |
| 2023-05-05 | 68.56 | $68.70 | 1.2M |
| 2023-05-04 | 68.56 | $67.49 | 1.6M |
| 2023-05-03 | 68.94 | $68.12 | 1.4M |
| 2023-05-02 | 69.21 | $68.44 | 1.8M |
| 2023-05-01 | 69.43 | $69.53 | 817509 |
| 2023-04-28 | 69.35 | $69.52 | 1.1M |
| 2023-04-27 | 69.26 | $68.88 | 1.3M |
| 2023-04-26 | 69.35 | $67.84 | 1.1M |
| 2023-04-25 | 69.79 | $68.42 | 1.0M |
| 2023-04-24 | 70.14 | $69.80 | 856600 |
| 2023-04-21 | 70.11 | $69.75 | 771000 |
| 2023-04-20 | 70.09 | $69.77 | 1.5M |
| 2023-04-19 | 70.06 | $70.10 | 1.3M |
| 2023-04-18 | 69.90 | $70.12 | 1.1M |
| 2023-04-17 | 69.69 | $70.03 | 1.1M |
| 2023-04-14 | 69.46 | $69.59 | 818405 |
| 2023-04-13 | 69.31 | $69.91 | 912911 |
| 2023-04-12 | 69.03 | $69.33 | 844128 |
| 2023-04-11 | 68.87 | $69.65 | 1.2M |
| 2023-04-10 | 68.57 | $69.13 | 1.1M |
| 2023-04-06 | 68.37 | $68.60 | 1.9M |
| 2023-04-05 | 68.30 | $68.55 | 1.9M |
| 2023-04-04 | 68.23 | $69.01 | 1.1M |
| 2023-04-03 | 68.01 | $69.84 | 1.3M |
| 2023-03-31 | 67.49 | $69.92 | 1.2M |
| 2023-03-30 | 66.84 | $68.72 | 851313 |
| 2023-03-29 | 66.44 | $68.41 | 941900 |
| 2023-03-28 | 66.07 | $67.37 | 1.2M |
| 2023-03-27 | 65.98 | $67.22 | 1.3M |
| 2023-03-24 | 65.93 | $66.68 | 1.2M |
| 2023-03-23 | 66.08 | $66.27 | 1.3M |
| 2023-03-22 | 66.42 | $66.74 | 1.0M |
| 2023-03-21 | 66.72 | $68.37 | 1.0M |
| 2023-03-20 | 66.59 | $67.25 | 1.4M |
| 2023-03-17 | 66.81 | $66.37 | 2.2M |
| 2023-03-16 | 67.40 | $67.69 | 2.4M |
| 2023-03-15 | 67.72 | $66.76 | 2.6M |
| 2023-03-14 | 68.43 | $67.99 | 2.1M |
| 2023-03-13 | 68.94 | $66.96 | 3.2M |
| 2023-03-10 | 69.90 | $67.78 | 1.6M |
| 2023-03-09 | 70.82 | $69.61 | 1.2M |
| 2023-03-08 | 71.39 | $71.32 | 731000 |
| 2023-03-07 | 71.53 | $71.20 | 990800 |
| 2023-03-06 | 71.76 | $72.27 | 1.1M |
| 2023-03-03 | 71.70 | $72.78 | 1.5M |
| 2023-03-02 | 71.47 | $71.75 | 1.1M |
| 2023-03-01 | 71.53 | $71.18 | 1.0M |
| 2023-02-28 | 71.78 | $71.21 | 1.0M |
| 2023-02-27 | 72.09 | $71.44 | 1.4M |
| 2023-02-24 | 72.39 | $71.24 | 1.0M |
| 2023-02-23 | 72.82 | $71.84 | 950942 |
| 2023-02-22 | 73.15 | $71.59 | 1.1M |
| 2023-02-21 | 73.63 | $71.57 | 824200 |
| 2023-02-17 | 74.22 | $73.33 | 635200 |
| 2023-02-16 | 74.36 | $73.63 | 891300 |
| 2023-02-15 | 74.41 | $74.44 | 1.9M |
| 2023-02-14 | 74.21 | $73.77 | 841000 |
| 2023-02-13 | 74.16 | $73.69 | 653119 |
| 2023-02-10 | 74.11 | $72.88 | 960900 |
| 2023-02-09 | 74.28 | $72.79 | 868003 |
| 2023-02-08 | 74.50 | $73.52 | 1.2M |
| 2023-02-07 | 74.52 | $74.22 | 1.9M |
| 2023-02-06 | 74.29 | $73.48 | 1.1M |
| 2023-02-03 | 74.21 | $74.09 | 1.1M |
| 2023-02-02 | 73.91 | $75.04 | 1.3M |
| 2023-02-01 | 73.21 | $74.04 | 2.0M |
| 2023-01-31 | 72.65 | $73.05 | 2.3M |
| 2023-01-30 | 72.27 | $71.70 | 1.5M |
| 2023-01-27 | 72.20 | $72.56 | 900914 |
| 2023-01-26 | 71.84 | $72.27 | 869900 |
| 2023-01-25 | 71.47 | $71.58 | 929162 |
| 2023-01-24 | 71.23 | $71.45 | 737002 |
| 2023-01-23 | 70.95 | $71.65 | 1.7M |
| 2023-01-20 | 70.55 | $70.68 | 2.3M |
| 2023-01-19 | 70.34 | $69.33 | 1.3M |
| 2023-01-18 | 70.51 | $70.21 | 944732 |
| 2023-01-17 | 70.43 | $71.25 | 1.6M |
| 2023-01-13 | 69.98 | $71.29 | 1.6M |
| 2023-01-12 | 69.42 | $71.01 | 1.3M |
| 2023-01-11 | 68.82 | $70.69 | 763729 |
| 2023-01-10 | 68.18 | $69.70 | 1.2M |
| 2023-01-09 | 67.71 | $69.13 | 1.8M |
| 2023-01-06 | 67.34 | $68.91 | 1.4M |
| 2023-01-05 | 66.95 | $67.42 | 1.2M |
| 2023-01-04 | 66.97 | $68.19 | 1.6M |
| 2023-01-03 | 66.75 | $67.16 | 2.7M |
| 2022-12-30 | 66.83 | $67.45 | 2.3M |
| 2022-12-29 | 66.85 | $67.75 | 2.6M |
| 2022-12-28 | 66.78 | $66.44 | 2.1M |
| 2022-12-27 | 67.14 | $67.42 | 1.9M |
| 2022-12-23 | 67.28 | $67.51 | 1.7M |
| 2022-12-22 | 67.43 | $67.10 | 1.9M |
| 2022-12-21 | 67.75 | $67.94 | 1.9M |
| 2022-12-20 | 67.89 | $66.86 | 2.2M |
| 2022-12-19 | 68.42 | $66.69 | 3.4M |
| 2022-12-16 | 69.12 | $67.45 | 2.3M |
| 2022-12-15 | 69.73 | $68.26 | 2.3M |
| 2022-12-14 | 70.22 | $69.85 | 1.9M |
| 2022-12-13 | 70.31 | $70.32 | 2.6M |
| 2022-12-12 | 70.27 | $70.05 | 2.1M |
| 2022-12-09 | 70.29 | $69.02 | 1.8M |
| 2022-12-08 | 70.64 | $69.66 | 2.6M |
| 2022-12-07 | 70.85 | $69.12 | 1.9M |
| 2022-12-06 | 71.26 | $69.23 | 1.7M |
| 2022-12-05 | 71.71 | $70.15 | 1.4M |
| 2022-12-02 | 71.95 | $71.83 | 1.3M |
| 2022-12-01 | 71.68 | $71.89 | 2.1M |
| 2022-11-30 | 71.32 | $71.65 | 2.2M |
| 2022-11-29 | 70.92 | $69.79 | 1.3M |
| 2022-11-28 | 71.01 | $69.60 | 1.9M |
| 2022-11-25 | 71.15 | $70.86 | 759601 |
| 2022-11-23 | 70.91 | $70.69 | 1.2M |
| 2022-11-22 | 70.63 | $70.34 | 1.2M |
| 2022-11-21 | 70.39 | $69.39 | 1.6M |
| 2022-11-18 | 70.36 | $69.53 | 1.9M |
| 2022-11-17 | 70.26 | $69.09 | 1.5M |
| 2022-11-16 | 70.25 | $69.70 | 1.8M |
| 2022-11-15 | 70.02 | $70.63 | 2.1M |
| 2022-11-14 | 69.42 | $69.77 | 1.7M |
| 2022-11-11 | 68.93 | $70.63 | 1.7M |
| 2022-11-10 | 68.04 | $69.89 | 1.7M |
| 2022-11-09 | 67.17 | $65.92 | 1.4M |
| 2022-11-08 | 67.36 | $67.28 | 1.3M |
| 2022-11-07 | 67.14 | $66.88 | 1.6M |
| 2022-11-04 | 66.99 | $66.46 | 1.7M |
| 2022-11-03 | 66.92 | $65.67 | 1.3M |
| 2022-11-02 | 67.08 | $65.96 | 1.5M |
| 2022-11-01 | 67.16 | $67.86 | 1.6M |
| 2022-10-31 | 66.64 | $67.61 | 1.8M |
| 2022-10-28 | 66.08 | $67.82 | 1.6M |
| 2022-10-27 | 65.32 | $66.55 | 1.5M |
| 2022-10-26 | 64.78 | $66.39 | 1.5M |
| 2022-10-25 | 64.19 | $66.32 | 1.5M |
| 2022-10-24 | 63.48 | $64.79 | 1.7M |
| 2022-10-21 | 63.12 | $64.24 | 1.6M |
| 2022-10-20 | 62.86 | $62.94 | 1.3M |
| 2022-10-19 | 62.97 | $63.68 | 1.8M |
| 2022-10-18 | 62.88 | $64.72 | 1.1M |
| 2022-10-17 | 62.46 | $63.76 | 2.9M |
| 2022-10-14 | 62.28 | $62.09 | 2.4M |
| 2022-10-13 | 62.61 | $63.76 | 2.6M |
| 2022-10-12 | 62.50 | $62.45 | 1.5M |
| 2022-10-11 | 62.81 | $62.84 | 1.5M |
| 2022-10-10 | 63.09 | $63.16 | 1.5M |
| 2022-10-07 | 63.35 | $63.67 | 1.3M |
| 2022-10-06 | 63.54 | $65.39 | 2.1M |
| 2022-10-05 | 63.24 | $66.02 | 1.7M |
| 2022-10-04 | 62.71 | $66.29 | 2.1M |
| 2022-10-03 | 62.00 | $63.91 | 2.1M |
| 2022-09-30 | 61.94 | $62.15 | 5.1M |
| 2022-09-29 | 62.47 | $62.61 | 2.9M |
| 2022-09-28 | 63.00 | $63.88 | 2.9M |
| 2022-09-27 | 63.29 | $62.24 | 1.9M |
| 2022-09-26 | 64.21 | $62.30 | 2.2M |
| 2022-09-23 | 65.34 | $63.62 | 2.2M |
| 2022-09-22 | 66.33 | $64.75 | 1.9M |
| 2022-09-21 | 67.20 | $66.10 | 1.5M |
| 2022-09-20 | 67.86 | $67.15 | 1.1M |
| 2022-09-19 | 68.34 | $68.29 | 1.1M |
| 2022-09-16 | 68.59 | $67.69 | 1.4M |
| 2022-09-15 | 69.09 | $68.70 | 1.2M |
| 2022-09-14 | 69.40 | $69.30 | 943440 |
| 2022-09-13 | 69.59 | $69.26 | 1.5M |
| 2022-09-12 | 69.85 | $72.04 | 1.1M |
| 2022-09-09 | 69.29 | $71.35 | 925000 |
| 2022-09-08 | 68.84 | $70.13 | 1.4M |
| 2022-09-07 | 68.69 | $69.43 | 1.3M |
| 2022-09-06 | 68.74 | $67.84 | 1.5M |
| 2022-09-02 | 69.33 | $68.06 | 1.7M |
| 2022-09-01 | 69.99 | $68.46 | 992700 |
| 2022-08-31 | 70.68 | $68.81 | 899200 |
| 2022-08-30 | 71.41 | $69.26 | 845200 |
| 2022-08-29 | 72.16 | $70.08 | 1.0M |
| 2022-08-26 | 72.80 | $70.52 | 1.3M |
| 2022-08-25 | 73.44 | $72.89 | 750900 |
| 2022-08-24 | 73.45 | $71.78 | 639900 |
| 2022-08-23 | 73.80 | $71.32 | 564741 |
| 2022-08-22 | 74.36 | $71.40 | 761201 |
| 2022-08-19 | 74.98 | $72.94 | 787689 |
| 2022-08-18 | 75.21 | $74.16 | 910600 |
| 2022-08-17 | 75.08 | $73.94 | 1.2M |
| 2022-08-16 | 74.96 | $74.82 | 1.0M |
| 2022-08-15 | 74.49 | $74.62 | 1.6M |
| 2022-08-12 | 73.94 | $74.49 | 910441 |
| 2022-08-11 | 73.28 | $73.31 | 2.1M |
| 2022-08-10 | 72.82 | $73.09 | 871623 |
| 2022-08-09 | 72.30 | $71.25 | 800900 |
| 2022-08-08 | 72.22 | $71.91 | 978700 |
| 2022-08-05 | 71.88 | $71.54 | 758430 |
| 2022-08-04 | 71.55 | $71.19 | 1.8M |
| 2022-08-03 | 71.23 | $71.42 | 1.3M |
| 2022-08-02 | 70.75 | $70.57 | 1.0M |
| 2022-08-01 | 70.40 | $70.94 | 2.1M |
| 2022-07-29 | 69.84 | $71.02 | 1.3M |
| 2022-07-28 | 69.10 | $70.33 | 1.1M |
| 2022-07-27 | 68.41 | $69.14 | 1.5M |
| 2022-07-26 | 67.92 | $67.54 | 854332 |
| 2022-07-25 | 67.83 | $68.28 | 1.1M |
| 2022-07-22 | 67.47 | $68.06 | 1.1M |
| 2022-07-21 | 67.09 | $68.75 | 973638 |
| 2022-07-20 | 66.41 | $68.21 | 1.2M |
| 2022-07-19 | 65.74 | $67.45 | 1.1M |
| 2022-07-18 | 65.18 | $65.48 | 1.7M |
| 2022-07-15 | 65.12 | $65.63 | 1.8M |
| 2022-07-14 | 65.01 | $64.39 | 1.4M |
| 2022-07-13 | 65.27 | $65.05 | 1.4M |
| 2022-07-12 | 65.40 | $65.32 | 1.4M |
| 2022-07-11 | 65.48 | $65.71 | 1.1M |
| 2022-07-08 | 65.46 | $66.53 | 1.4M |
| 2022-07-07 | 65.19 | $66.81 | 1.3M |
| 2022-07-06 | 64.78 | $65.60 | 1.5M |
| 2022-07-05 | 64.68 | $65.75 | 1.9M |
| 2022-07-01 | 64.54 | $65.57 | 2.1M |
| 2022-06-30 | 64.44 | $64.66 | 1.3M |
| 2022-06-29 | 64.63 | $65.28 | 1.4M |
| 2022-06-28 | 64.69 | $65.75 | 1.5M |
| 2022-06-27 | 64.64 | $66.87 | 2.0M |
| 2022-06-24 | 64.26 | $66.88 | 2.0M |
| 2022-06-23 | 63.81 | $64.77 | 2.3M |
| 2022-06-22 | 63.98 | $64.14 | 2.7M |
| 2022-06-21 | 64.41 | $64.25 | 2.8M |
| 2022-06-17 | 64.95 | $63.11 | 2.5M |
| 2022-06-16 | 65.99 | $62.75 | 2.5M |
| 2022-06-15 | 67.41 | $65.56 | 3.4M |
| 2022-06-14 | 68.27 | $64.79 | 3.9M |
| 2022-06-13 | 69.58 | $65.01 | 3.0M |
| 2022-06-10 | 71.11 | $68.18 | 1.7M |
| 2022-06-09 | 71.98 | $70.27 | 1.2M |
| 2022-06-08 | 72.36 | $72.14 | 815507 |
| 2022-06-07 | 72.23 | $73.23 | 1.3M |
| 2022-06-06 | 71.72 | $72.33 | 1.1M |
| 2022-06-03 | 71.38 | $72.03 | 986613 |
| 2022-06-02 | 71.06 | $72.95 | 1.7M |
| 2022-06-01 | 70.37 | $71.35 | 1.2M |
| 2022-05-31 | 70.05 | $72.04 | 1.7M |
| 2022-05-27 | 69.44 | $72.88 | 1.5M |
| 2022-05-26 | 68.45 | $71.06 | 1.5M |
| 2022-05-25 | 67.84 | $69.43 | 2.1M |
| 2022-05-24 | 67.64 | $68.40 | 2.4M |
| 2022-05-23 | 67.75 | $69.30 | 1.9M |
| 2022-05-20 | 67.63 | $68.47 | 2.4M |
| 2022-05-19 | 67.77 | $68.42 | 2.6M |
| 2022-05-18 | 68.01 | $68.19 | 2.6M |
| 2022-05-17 | 68.39 | $70.92 | 2.1M |
| 2022-05-16 | 68.04 | $69.36 | 2.3M |
| 2022-05-13 | 68.14 | $69.86 | 2.7M |
| 2022-05-12 | 68.14 | $67.80 | 2.9M |
| 2022-05-11 | 68.84 | $67.31 | 4.0M |
| 2022-05-10 | 69.89 | $68.45 | 4.7M |
| 2022-05-09 | 70.84 | $68.49 | 3.4M |
| 2022-05-06 | 72.02 | $71.26 | 3.4M |
| 2022-05-05 | 72.60 | $72.25 | 2.7M |
| 2022-05-04 | 73.01 | $74.89 | 2.4M |
| 2022-05-03 | 72.71 | $72.92 | 2.4M |
| 2022-05-02 | 72.98 | $72.44 | 2.6M |
| 2022-04-29 | 73.49 | $71.99 | 1.7M |
| 2022-04-28 | 74.28 | $74.26 | 1.8M |
| 2022-04-27 | 74.53 | $73.03 | 2.2M |
| 2022-04-26 | 75.24 | $72.95 | 1.6M |
| 2022-04-25 | 76.15 | $74.98 | 2.0M |
| 2022-04-22 | 76.62 | $74.59 | 2.0M |
| 2022-04-21 | 77.31 | $76.63 | 1.3M |
| 2022-04-20 | 77.51 | $78.20 | 1.3M |
| 2022-04-19 | 77.25 | $77.88 | 1.3M |
| 2022-04-18 | 77.04 | $76.29 | 1.6M |
| 2022-04-14 | 77.28 | $76.63 | 1.1M |
| 2022-04-13 | 77.46 | $77.31 | 1.1M |
| 2022-04-12 | 77.47 | $76.10 | 1.3M |
| 2022-04-11 | 77.85 | $76.34 | 1.5M |
| 2022-04-08 | 78.23 | $77.04 | 1.1M |
| 2022-04-07 | 78.47 | $77.07 | 1.4M |
| 2022-04-06 | 78.73 | $76.89 | 1.8M |
| 2022-04-05 | 79.10 | $77.66 | 3.6M |
| 2022-04-04 | 79.28 | $78.76 | 3.1M |
| 2022-04-01 | 79.14 | $78.44 | 1.4M |
| 2022-03-31 | 79.04 | $78.04 | 1.1M |
| 2022-03-30 | 79.02 | $79.10 | 1.9M |
| 2022-03-29 | 78.65 | $79.88 | 2.0M |
| 2022-03-28 | 77.93 | $78.28 | 1.8M |
| 2022-03-25 | 77.54 | $78.11 | 1.2M |
| 2022-03-24 | 77.10 | $77.78 | 1.2M |
| 2022-03-23 | 76.66 | $76.99 | 2.2M |
| 2022-03-22 | 76.37 | $78.06 | 2.9M |
| 2022-03-21 | 75.66 | $77.28 | 1.7M |
| 2022-03-18 | 75.05 | $77.52 | 2.0M |
| 2022-03-17 | 74.22 | $76.60 | 2.8M |
| 2022-03-16 | 73.51 | $75.49 | 2.3M |
| 2022-03-15 | 73.01 | $73.54 | 3.6M |
| 2022-03-14 | 73.04 | $72.33 | 2.7M |
| 2022-03-11 | 73.47 | $73.04 | 1.9M |
| 2022-03-10 | 73.78 | $74.11 | 2.3M |
| 2022-03-09 | 73.85 | $74.26 | 2.4M |
| 2022-03-08 | 73.89 | $72.29 | 4.1M |
| 2022-03-07 | 74.58 | $72.49 | 3.0M |
| 2022-03-04 | 75.37 | $75.05 | 2.1M |
| 2022-03-03 | 75.53 | $75.94 | 3.0M |
| 2022-03-02 | 75.45 | $76.52 | 3.2M |
| 2022-03-01 | 75.18 | $74.93 | 4.1M |
| 2022-02-28 | 75.37 | $76.32 | 5.2M |
| 2022-02-25 | 75.16 | $76.48 | 4.2M |
| 2022-02-24 | 74.88 | $74.48 | 3.0M |
| 2022-02-23 | 75.18 | $73.13 | 2.2M |
| 2022-02-22 | 75.98 | $74.56 | 2.9M |
| 2022-02-18 | 76.52 | $75.50 | 2.3M |
| 2022-02-17 | 76.89 | $76.00 | 1.6M |
| 2022-02-16 | 77.18 | $77.82 | 1.8M |
| 2022-02-15 | 76.96 | $77.68 | 2.3M |
| 2022-02-14 | 76.74 | $76.16 | 2.2M |
| 2022-02-11 | 76.97 | $76.80 | 2.3M |
| 2022-02-10 | 77.05 | $78.02 | 1.6M |
| 2022-02-09 | 76.76 | $79.21 | 1.5M |
| 2022-02-08 | 76.05 | $77.65 | 1.8M |
| 2022-02-07 | 75.69 | $76.81 | 2.0M |
| 2022-02-04 | 75.53 | $76.67 | 2.9M |
| 2022-02-03 | 75.40 | $76.31 | 2.0M |
| 2022-02-02 | 75.38 | $77.86 | 2.3M |
| 2022-02-01 | 74.90 | $77.59 | 3.2M |
| 2022-01-31 | 74.42 | $76.89 | 2.4M |
| 2022-01-28 | 74.09 | $74.99 | 2.5M |
| 2022-01-27 | 74.33 | $73.48 | 3.1M |
| 2022-01-26 | 75.13 | $74.10 | 3.1M |
| 2022-01-25 | 75.96 | $74.80 | 3.9M |
| 2022-01-24 | 76.77 | $76.03 | 5.3M |
| 2022-01-21 | 77.40 | $75.17 | 4.0M |
| 2022-01-20 | 78.46 | $76.54 | 2.8M |
| 2022-01-19 | 79.34 | $77.60 | 2.4M |
| 2022-01-18 | 80.09 | $78.46 | 2.8M |
| 2022-01-14 | 80.75 | $80.05 | 1.9M |
| 2022-01-13 | 81.05 | $80.36 | 1.8M |
| 2022-01-12 | 81.32 | $81.27 | 1.7M |
| 2022-01-11 | 81.37 | $81.31 | 1.1M |
| 2022-01-10 | 81.41 | $80.31 | 2.4M |
| 2022-01-07 | 81.79 | $80.64 | 1.5M |
| 2022-01-06 | 82.14 | $81.18 | 1.9M |
| 2022-01-05 | 82.39 | $80.87 | 1.8M |
| 2022-01-04 | 82.80 | $82.89 | 1.5M |
| 2022-01-03 | 82.65 | $82.68 | 1.7M |
| 2021-12-31 | 82.52 | $83.01 | 1.1M |
| 2021-12-30 | 82.25 | $83.08 | 802329 |
| 2021-12-29 | 81.90 | $83.08 | 1.2M |
| 2021-12-28 | 81.48 | $82.87 | 1.1M |
| 2021-12-27 | 81.02 | $82.99 | 1.4M |
| 2021-12-23 | 80.43 | $81.99 | 1.1M |
| 2021-12-22 | 80.04 | $81.49 | 1.5M |
| 2021-12-21 | 79.74 | $80.81 | 1.7M |
| 2021-12-20 | 79.59 | $78.87 | 3.1M |
| 2021-12-17 | 80.04 | $80.07 | 3.4M |
| 2021-12-16 | 80.23 | $80.31 | 4.8M |
| 2021-12-15 | 80.39 | $81.05 | 4.0M |
| 2021-12-14 | 80.37 | $80.06 | 1.7M |
| 2021-12-13 | 80.68 | $80.80 | 1.4M |
| 2021-12-10 | 80.82 | $81.66 | 1.4M |
| 2021-12-09 | 80.74 | $81.60 | 1.3M |
| 2021-12-08 | 80.67 | $82.73 | 1.5M |
| 2021-12-07 | 80.25 | $82.08 | 1.8M |
| 2021-12-06 | 79.96 | $80.41 | 2.2M |
| 2021-12-03 | 80.15 | $79.42 | 4.5M |
| 2021-12-02 | 80.72 | $80.45 | 4.3M |
| 2021-12-01 | 81.11 | $78.41 | 3.4M |
| 2021-11-30 | 82.24 | $80.01 | 3.3M |
| 2021-11-29 | 83.12 | $82.13 | 1.4M |
| 2021-11-26 | 83.53 | $81.67 | 2.1M |
| 2021-11-24 | 84.17 | $83.65 | 1.6M |
| 2021-11-23 | 84.32 | $83.29 | 1.5M |
| 2021-11-22 | 84.61 | $83.36 | 1.2M |
| 2021-11-19 | 84.93 | $83.71 | 998075 |
| 2021-11-18 | 85.20 | $84.30 | 1.6M |
| 2021-11-17 | 85.34 | $84.62 | 2.4M |
| 2021-11-16 | 85.38 | $85.28 | 2.1M |
| 2021-11-15 | 85.21 | $84.85 | 752526 |
| 2021-11-12 | 85.12 | $84.87 | 782039 |
| 2021-11-11 | 84.99 | $84.29 | 471500 |
| 2021-11-10 | 84.99 | $83.98 | 973200 |
| 2021-11-09 | 85.08 | $84.99 | 940100 |
| 2021-11-08 | 84.84 | $84.88 | 904400 |
| 2021-11-05 | 84.57 | $84.58 | 1.3M |
| 2021-11-04 | 84.31 | $84.17 | 1.9M |
| 2021-11-03 | 84.11 | $84.27 | 1.5M |
| 2021-11-02 | 83.81 | $83.81 | 1.2M |
| 2021-11-01 | 83.58 | $83.70 | 1.2M |
| 2021-10-29 | 83.32 | $82.95 | 666200 |
| 2021-10-28 | 83.22 | $82.88 | 830400 |
| 2021-10-27 | 83.11 | $81.89 | 1.1M |
| 2021-10-26 | 83.26 | $83.14 | 1.3M |
| 2021-10-25 | 83.04 | $83.44 | 854400 |
| 2021-10-22 | 82.66 | $83.27 | 907600 |
| 2021-10-21 | 82.23 | $83.18 | 830200 |
| 2021-10-20 | 81.73 | $82.86 | 863020 |
| 2021-10-19 | 81.20 | $82.36 | 1.1M |
| 2021-10-18 | 80.71 | $81.88 | 837200 |
| 2021-10-15 | 80.26 | $81.60 | 809116 |
| 2021-10-14 | 79.80 | $81.50 | 936626 |
| 2021-10-13 | 79.28 | $80.11 | 2.0M |
| 2021-10-12 | 79.08 | $79.62 | 1.8M |
| 2021-10-11 | 79.00 | $79.25 | 1.1M |
| 2021-10-08 | 79.03 | $79.72 | 1.9M |
| 2021-10-07 | 78.92 | $80.04 | 1.6M |
| 2021-10-06 | 78.70 | $79.24 | 3.3M |
| 2021-10-05 | 78.69 | $79.01 | 2.3M |
| 2021-10-04 | 78.77 | $78.41 | 3.6M |
| 2021-10-01 | 79.07 | $79.16 | 2.3M |
| 2021-09-30 | 79.21 | $78.22 | 3.2M |
| 2021-09-29 | 79.68 | $79.20 | 1.4M |
| 2021-09-28 | 79.95 | $79.17 | 3.7M |
| 2021-09-27 | 80.30 | $80.75 | 1.5M |
| 2021-09-24 | 80.23 | $80.76 | 916921 |
| 2021-09-23 | 80.15 | $81.05 | 1.3M |
| 2021-09-22 | 79.96 | $80.01 | 1.8M |
| 2021-09-21 | 80.06 | $79.04 | 2.0M |
| 2021-09-20 | 80.50 | $79.13 | 3.8M |
| 2021-09-17 | 81.01 | $80.66 | 6.6M |
| 2021-09-16 | 81.15 | $81.06 | 1.4M |
| 2021-09-15 | 81.19 | $80.87 | 6.2M |
| 2021-09-14 | 81.30 | $80.33 | 1.3M |
| 2021-09-13 | 81.61 | $80.88 | 2.1M |
| 2021-09-10 | 81.80 | $80.74 | 1.4M |
| 2021-09-09 | 82.07 | $81.35 | 1.3M |
| 2021-09-08 | 82.19 | $81.44 | 950421 |
| 2021-09-07 | 82.31 | $81.64 | 1.3M |
| 2021-09-03 | 82.37 | $82.43 | 796036 |
| 2021-09-02 | 82.19 | $82.59 | 831900 |
| 2021-09-01 | 81.91 | $82.10 | 1.3M |
| 2021-08-31 | 81.70 | $81.87 | 922077 |
| 2021-08-30 | 81.52 | $82.02 | 1.0M |
| 2021-08-27 | 81.24 | $82.09 | 1.0M |
| 2021-08-26 | 80.86 | $81.06 | 1.2M |
| 2021-08-25 | 80.73 | $81.65 | 2.3M |
| 2021-08-24 | 80.37 | $81.07 | 780100 |
| 2021-08-23 | 80.11 | $80.42 | 1.1M |
| 2021-08-20 | 80.00 | $79.65 | 1.5M |
| 2021-08-19 | 80.11 | $78.94 | 2.6M |
| 2021-08-18 | 80.47 | $79.22 | 1.2M |
| 2021-08-17 | 80.81 | $79.89 | 1.3M |
| 2021-08-16 | 81.00 | $80.63 | 856600 |
| 2021-08-13 | 80.99 | $80.89 | 922300 |
| 2021-08-12 | 80.89 | $81.03 | 930802 |
| 2021-08-11 | 80.71 | $80.95 | 713800 |
| 2021-08-10 | 80.51 | $80.53 | 4.9M |
| 2021-08-09 | 80.39 | $80.38 | 1.4M |
| 2021-08-06 | 80.29 | $80.46 | 1.3M |
| 2021-08-05 | 80.13 | $80.41 | 1.0M |
| 2021-08-04 | 79.94 | $79.76 | 1.3M |
| 2021-08-03 | 79.90 | $80.26 | 1.7M |
| 2021-08-02 | 79.70 | $79.80 | 1.6M |
| 2021-07-30 | 79.59 | $79.84 | 1.5M |
| 2021-07-29 | 79.45 | $80.22 | 1.0M |
| 2021-07-28 | 79.14 | $79.60 | 1.4M |
| 2021-07-27 | 78.96 | $79.30 | 1.2M |
| 2021-07-26 | 78.84 | $79.59 | 959200 |
| 2021-07-23 | 78.60 | $79.57 | 830826 |
| 2021-07-22 | 78.32 | $78.78 | 1.4M |
| 2021-07-21 | 78.22 | $79.07 | 3.8M |
| 2021-07-20 | 78.02 | $78.23 | 6.3M |
| 2021-07-19 | 78.05 | $76.44 | 2.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.45
2026-07-17
Close Price
$109.34
Vol: 16.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.29
Average
52.53
Maximum
75.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.45 | $109.34 | 16.0M |
| 2026-07-16 | 57.64 | $110.03 | 1.1M |
| 2026-07-15 | 55.79 | $109.51 | 1.0M |
| 2026-07-14 | 57.11 | $109.80 | 1.1M |
| 2026-07-13 | 57.04 | $109.78 | 2.3M |
| 2026-07-10 | 58.07 | $110.02 | 2.9M |
| 2026-07-09 | 58.01 | $110.00 | 2.1M |
| 2026-07-08 | 54.78 | $108.95 | 1.1M |
| 2026-07-07 | 59.01 | $109.98 | 2.8M |
| 2026-07-06 | 61.79 | $110.61 | 1.8M |
| 2026-07-02 | 61.04 | $110.34 | 1.9M |
| 2026-07-01 | 60.61 | $110.18 | 2.9M |
| 2026-06-30 | 61.17 | $110.32 | 1.8M |
| 2026-06-29 | 60.78 | $110.16 | 2.3M |
| 2026-06-26 | 59.35 | $109.58 | 1.7M |
| 2026-06-25 | 60.99 | $110.03 | 2.0M |
| 2026-06-24 | 57.33 | $108.56 | 1.4M |
| 2026-06-23 | 55.38 | $107.84 | 1.2M |
| 2026-06-22 | 59.93 | $109.10 | 1.6M |
| 2026-06-18 | 58.49 | $108.54 | 1.7M |
| 2026-06-17 | 55.74 | $107.52 | 2.8M |
| 2026-06-16 | 61.09 | $108.94 | 1.2M |
| 2026-06-15 | 63.07 | $109.43 | 2.8M |
| 2026-06-12 | 61.35 | $108.72 | 2.3M |
| 2026-06-11 | 58.76 | $107.72 | 1.8M |
| 2026-06-10 | 51.60 | $105.39 | 1.8M |
| 2026-06-09 | 57.87 | $106.92 | 3.2M |
| 2026-06-08 | 55.80 | $106.30 | 1.7M |
| 2026-06-05 | 55.50 | $106.21 | 1.7M |
| 2026-06-04 | 66.50 | $108.51 | 1.1M |
| 2026-06-03 | 64.89 | $107.95 | 1.2M |
| 2026-06-02 | 66.40 | $108.23 | 1.0M |
| 2026-06-01 | 64.28 | $107.48 | 1.6M |
| 2026-05-29 | 63.96 | $107.37 | 1.1M |
| 2026-05-28 | 63.40 | $107.17 | 1.5M |
| 2026-05-27 | 62.03 | $106.68 | 1.5M |
| 2026-05-26 | 63.04 | $106.90 | 3.5M |
| 2026-05-22 | 60.30 | $105.92 | 2.1M |
| 2026-05-21 | 57.49 | $105.00 | 2.7M |
| 2026-05-20 | 55.68 | $104.44 | 2.3M |
| 2026-05-19 | 50.76 | $103.06 | 2.0M |
| 2026-05-18 | 53.28 | $103.68 | 2.3M |
| 2026-05-15 | 53.32 | $103.69 | 1.7M |
| 2026-05-14 | 59.63 | $105.15 | 2.2M |
| 2026-05-13 | 58.31 | $104.74 | 1.3M |
| 2026-05-12 | 59.34 | $104.97 | 1.4M |
| 2026-05-11 | 61.87 | $105.53 | 1.3M |
| 2026-05-08 | 60.94 | $105.20 | 1.3M |
| 2026-05-07 | 60.12 | $104.91 | 2.1M |
| 2026-05-06 | 65.48 | $106.11 | 1.3M |
| 2026-05-05 | 62.72 | $105.06 | 1.4M |
| 2026-05-04 | 59.65 | $104.01 | 2.4M |
| 2026-05-01 | 60.51 | $104.20 | 1.7M |
| 2026-04-30 | 61.12 | $104.34 | 1.9M |
| 2026-04-29 | 55.38 | $102.47 | 4.2M |
| 2026-04-28 | 57.09 | $102.87 | 1.4M |
| 2026-04-27 | 61.04 | $103.75 | 2.4M |
| 2026-04-24 | 61.09 | $103.76 | 1.3M |
| 2026-04-23 | 61.39 | $103.83 | 2.3M |
| 2026-04-22 | 61.56 | $103.87 | 1.9M |
| 2026-04-21 | 62.00 | $103.98 | 1.9M |
| 2026-04-20 | 64.64 | $104.64 | 1.7M |
| 2026-04-17 | 63.61 | $104.18 | 2.0M |
| 2026-04-16 | 60.13 | $102.72 | 1.4M |
| 2026-04-15 | 58.95 | $102.26 | 1.5M |
| 2026-04-14 | 59.72 | $102.47 | 1.8M |
| 2026-04-13 | 58.43 | $101.94 | 2.6M |
| 2026-04-10 | 55.07 | $100.64 | 1.4M |
| 2026-04-09 | 56.74 | $101.14 | 1.7M |
| 2026-04-08 | 57.11 | $101.25 | 2.5M |
| 2026-04-07 | 49.75 | $98.60 | 3.3M |
| 2026-04-06 | 50.22 | $98.75 | 2.3M |
| 2026-04-02 | 48.98 | $98.34 | 2.5M |
| 2026-04-01 | 47.69 | $97.91 | 6.1M |
| 2026-03-31 | 45.63 | $97.23 | 4.4M |
| 2026-03-30 | 36.97 | $94.74 | 3.0M |
| 2026-03-27 | 38.54 | $95.41 | 8.3M |
| 2026-03-26 | 41.84 | $96.72 | 3.1M |
| 2026-03-25 | 45.63 | $98.06 | 6.3M |
| 2026-03-24 | 43.49 | $97.47 | 8.9M |
| 2026-03-23 | 41.82 | $97.02 | 5.6M |
| 2026-03-20 | 36.59 | $95.69 | 5.2M |
| 2026-03-19 | 41.71 | $97.60 | 4.5M |
| 2026-03-18 | 41.14 | $97.46 | 3.4M |
| 2026-03-17 | 44.30 | $98.53 | 2.7M |
| 2026-03-16 | 42.29 | $98.02 | 3.5M |
| 2026-03-13 | 38.39 | $97.08 | 5.2M |
| 2026-03-12 | 38.71 | $97.20 | 6.2M |
| 2026-03-11 | 43.74 | $98.96 | 3.2M |
| 2026-03-10 | 44.56 | $99.22 | 4.9M |
| 2026-03-09 | 46.91 | $99.96 | 4.6M |
| 2026-03-06 | 44.34 | $99.28 | 4.0M |
| 2026-03-05 | 49.88 | $100.92 | 3.9M |
| 2026-03-04 | 54.70 | $102.14 | 3.6M |
| 2026-03-03 | 53.33 | $101.75 | 6.0M |
| 2026-03-02 | 59.66 | $103.19 | 2.7M |
| 2026-02-27 | 59.02 | $102.99 | 2.2M |
| 2026-02-26 | 61.10 | $103.44 | 2.2M |
| 2026-02-25 | 58.61 | $102.63 | 1.5M |
| 2026-02-24 | 57.81 | $102.38 | 1.6M |
| 2026-02-23 | 54.18 | $101.29 | 2.2M |
| 2026-02-20 | 60.95 | $102.77 | 2.6M |
| 2026-02-19 | 59.15 | $102.22 | 1.4M |
| 2026-02-18 | 59.58 | $102.31 | 1.3M |
| 2026-02-17 | 57.47 | $101.66 | 2.1M |
| 2026-02-13 | 57.73 | $101.72 | 2.6M |
| 2026-02-12 | 53.83 | $100.56 | 2.7M |
| 2026-02-11 | 61.29 | $102.17 | 1.2M |
| 2026-02-10 | 61.59 | $102.23 | 1.3M |
| 2026-02-09 | 61.23 | $102.11 | 1.2M |
| 2026-02-06 | 60.25 | $101.78 | 2.4M |
| 2026-02-05 | 51.04 | $99.20 | 2.2M |
| 2026-02-04 | 56.06 | $100.25 | 2.5M |
| 2026-02-03 | 53.84 | $99.71 | 2.1M |
| 2026-02-02 | 54.28 | $99.80 | 1.8M |
| 2026-01-30 | 51.73 | $99.18 | 2.7M |
| 2026-01-29 | 55.88 | $100.05 | 2.9M |
| 2026-01-28 | 56.57 | $100.19 | 1.7M |
| 2026-01-27 | 58.19 | $100.52 | 1.4M |
| 2026-01-26 | 57.98 | $100.46 | 1.6M |
| 2026-01-23 | 57.58 | $100.34 | 1.5M |
| 2026-01-22 | 60.73 | $101.03 | 1.8M |
| 2026-01-21 | 60.22 | $100.86 | 3.3M |
| 2026-01-20 | 54.96 | $99.25 | 3.4M |
| 2026-01-16 | 62.53 | $100.80 | 2.6M |
| 2026-01-15 | 64.10 | $101.09 | 2.6M |
| 2026-01-14 | 62.27 | $100.50 | 2.9M |
| 2026-01-13 | 61.48 | $100.25 | 4.0M |
| 2026-01-12 | 61.07 | $100.12 | 2.6M |
| 2026-01-09 | 60.62 | $99.97 | 2.6M |
| 2026-01-08 | 58.74 | $99.35 | 3.1M |
| 2026-01-07 | 57.11 | $98.83 | 1.7M |
| 2026-01-06 | 61.61 | $99.84 | 2.2M |
| 2026-01-05 | 57.41 | $98.51 | 2.9M |
| 2026-01-02 | 53.06 | $97.32 | 2.4M |
| 2025-12-31 | 48.66 | $96.27 | 1.5M |
| 2025-12-30 | 53.12 | $97.26 | 1.7M |
| 2025-12-29 | 54.17 | $97.48 | 2.4M |
| 2025-12-26 | 55.88 | $97.84 | 1.5M |
| 2025-12-24 | 55.81 | $97.82 | 782200 |
| 2025-12-23 | 54.99 | $97.59 | 1.3M |
| 2025-12-22 | 56.24 | $97.88 | 2.4M |
| 2025-12-19 | 53.31 | $97.04 | 3.0M |
| 2025-12-18 | 51.01 | $96.42 | 2.4M |
| 2025-12-17 | 49.95 | $96.14 | 2.4M |
| 2025-12-16 | 51.46 | $96.54 | 1.9M |
| 2025-12-15 | 55.56 | $97.57 | 2.0M |
| 2025-12-12 | 56.35 | $97.76 | 2.7M |
| 2025-12-11 | 61.12 | $98.86 | 3.0M |
| 2025-12-10 | 58.64 | $98.04 | 3.6M |
| 2025-12-09 | 53.91 | $96.65 | 2.1M |
| 2025-12-08 | 54.77 | $96.85 | 3.0M |
| 2025-12-05 | 56.38 | $97.23 | 2.8M |
| 2025-12-04 | 56.12 | $97.15 | 2.1M |
| 2025-12-03 | 55.18 | $96.85 | 1.9M |
| 2025-12-02 | 52.68 | $96.08 | 2.1M |
| 2025-12-01 | 53.60 | $96.33 | 2.8M |
| 2025-11-28 | 55.90 | $96.95 | 1.4M |
| 2025-11-26 | 54.19 | $96.38 | 1.4M |
| 2025-11-25 | 52.07 | $95.70 | 2.0M |
| 2025-11-24 | 46.87 | $94.18 | 2.5M |
| 2025-11-21 | 44.18 | $93.47 | 4.0M |
| 2025-11-20 | 36.53 | $91.69 | 4.1M |
| 2025-11-19 | 40.77 | $93.11 | 2.1M |
| 2025-11-18 | 41.02 | $93.19 | 3.8M |
| 2025-11-17 | 40.54 | $93.08 | 2.2M |
| 2025-11-14 | 45.51 | $94.62 | 2.8M |
| 2025-11-13 | 46.21 | $94.82 | 2.3M |
| 2025-11-12 | 53.03 | $96.58 | 1.3M |
| 2025-11-11 | 52.39 | $96.41 | 1.5M |
| 2025-11-10 | 51.30 | $96.12 | 2.3M |
| 2025-11-07 | 48.58 | $95.41 | 4.1M |
| 2025-11-06 | 44.16 | $94.35 | 2.8M |
| 2025-11-05 | 47.10 | $95.16 | 2.1M |
| 2025-11-04 | 44.50 | $94.56 | 1.6M |
| 2025-11-03 | 48.30 | $95.57 | 3.3M |
| 2025-10-31 | 49.04 | $95.76 | 2.2M |
| 2025-10-30 | 46.17 | $95.07 | 2.8M |
| 2025-10-29 | 49.15 | $95.85 | 3.3M |
| 2025-10-28 | 52.45 | $96.65 | 1.6M |
| 2025-10-27 | 56.80 | $97.61 | 1.7M |
| 2025-10-24 | 55.29 | $97.20 | 1.3M |
| 2025-10-23 | 53.84 | $96.81 | 4.8M |
| 2025-10-22 | 50.55 | $95.97 | 2.3M |
| 2025-10-21 | 54.17 | $96.80 | 1.3M |
| 2025-10-20 | 52.62 | $96.40 | 1.2M |
| 2025-10-17 | 48.02 | $95.30 | 1.8M |
| 2025-10-16 | 47.04 | $95.08 | 2.7M |
| 2025-10-15 | 51.89 | $96.23 | 1.4M |
| 2025-10-14 | 50.76 | $95.96 | 2.6M |
| 2025-10-13 | 47.77 | $95.27 | 1.4M |
| 2025-10-10 | 41.70 | $94.02 | 3.1M |
| 2025-10-09 | 53.41 | $96.50 | 1.4M |
| 2025-10-08 | 58.09 | $97.25 | 1.4M |
| 2025-10-07 | 55.15 | $96.66 | 988400 |
| 2025-10-06 | 59.45 | $97.30 | 1.4M |
| 2025-10-03 | 59.12 | $97.23 | 1.1M |
| 2025-10-02 | 57.76 | $96.94 | 1.3M |
| 2025-10-01 | 55.74 | $96.52 | 1.1M |
| 2025-09-30 | 55.92 | $96.55 | 1.5M |
| 2025-09-29 | 55.60 | $96.48 | 1.6M |
| 2025-09-26 | 54.15 | $96.16 | 1.1M |
| 2025-09-25 | 49.18 | $95.15 | 1.6M |
| 2025-09-24 | 53.20 | $95.89 | 976218 |
| 2025-09-23 | 56.57 | $96.46 | 1.8M |
| 2025-09-22 | 56.53 | $96.45 | 1.1M |
| 2025-09-19 | 56.26 | $96.39 | 1.4M |
| 2025-09-18 | 58.46 | $96.78 | 1.8M |
| 2025-09-17 | 55.18 | $96.01 | 1.8M |
| 2025-09-16 | 55.09 | $95.99 | 986400 |
| 2025-09-15 | 58.45 | $96.61 | 1.7M |
| 2025-09-12 | 59.00 | $96.71 | 1.3M |
| 2025-09-11 | 63.55 | $97.51 | 1.5M |
| 2025-09-10 | 58.10 | $96.09 | 1.1M |
| 2025-09-09 | 58.39 | $96.14 | 1.2M |
| 2025-09-08 | 60.90 | $96.57 | 1.9M |
| 2025-09-05 | 60.10 | $96.36 | 2.1M |
| 2025-09-04 | 59.24 | $96.13 | 1.0M |
| 2025-09-03 | 55.69 | $95.23 | 1.2M |
| 2025-09-02 | 56.47 | $95.38 | 1.1M |
| 2025-08-29 | 60.09 | $96.06 | 1.1M |
| 2025-08-28 | 61.47 | $96.31 | 1.3M |
| 2025-08-27 | 60.89 | $96.14 | 1.4M |
| 2025-08-26 | 59.39 | $95.70 | 1.2M |
| 2025-08-25 | 58.67 | $95.49 | 1.7M |
| 2025-08-22 | 61.79 | $96.12 | 1.8M |
| 2025-08-21 | 54.02 | $94.01 | 1.5M |
| 2025-08-20 | 55.13 | $94.23 | 1.3M |
| 2025-08-19 | 56.23 | $94.45 | 1.2M |
| 2025-08-18 | 55.69 | $94.31 | 1.1M |
| 2025-08-15 | 55.32 | $94.21 | 1.5M |
| 2025-08-14 | 56.21 | $94.41 | 1.5M |
| 2025-08-13 | 60.12 | $95.26 | 1.3M |
| 2025-08-12 | 55.72 | $93.98 | 1.2M |
| 2025-08-11 | 49.84 | $92.55 | 1.5M |
| 2025-08-08 | 51.15 | $92.84 | 1.7M |
| 2025-08-07 | 52.60 | $93.16 | 1.4M |
| 2025-08-06 | 52.95 | $93.24 | 1.4M |
| 2025-08-05 | 53.90 | $93.46 | 1.8M |
| 2025-08-04 | 55.28 | $93.78 | 2.1M |
| 2025-08-01 | 50.02 | $92.39 | 2.0M |
| 2025-07-31 | 55.95 | $93.71 | 1.6M |
| 2025-07-30 | 58.97 | $94.31 | 1.5M |
| 2025-07-29 | 61.28 | $94.75 | 1.4M |
| 2025-07-28 | 62.11 | $94.91 | 1.3M |
| 2025-07-25 | 64.25 | $95.32 | 1.6M |
| 2025-07-24 | 62.49 | $94.73 | 1.6M |
| 2025-07-23 | 64.65 | $95.15 | 2.5M |
| 2025-07-22 | 62.75 | $94.50 | 2.0M |
| 2025-07-21 | 59.35 | $93.43 | 1.9M |
| 2025-07-18 | 61.75 | $93.91 | 2.3M |
| 2025-07-17 | 61.07 | $93.69 | 2.5M |
| 2025-07-16 | 57.93 | $92.73 | 2.7M |
| 2025-07-15 | 56.30 | $92.26 | 2.8M |
| 2025-07-14 | 62.76 | $93.57 | 1.9M |
| 2025-07-11 | 61.44 | $93.16 | 1.3M |
| 2025-07-10 | 65.98 | $94.00 | 1.4M |
| 2025-07-09 | 64.65 | $93.55 | 2.5M |
| 2025-07-08 | 63.45 | $93.15 | 1.1M |
| 2025-07-07 | 63.03 | $93.01 | 1.6M |
| 2025-07-03 | 66.72 | $93.72 | 888800 |
| 2025-07-02 | 65.22 | $93.17 | 4.4M |
| 2025-07-01 | 63.81 | $92.67 | 1.8M |
| 2025-06-30 | 61.76 | $91.97 | 1.4M |
| 2025-06-27 | 60.32 | $91.50 | 1.3M |
| 2025-06-26 | 59.99 | $91.39 | 1.4M |
| 2025-06-25 | 57.44 | $90.57 | 1.9M |
| 2025-06-24 | 60.89 | $91.34 | 1.6M |
| 2025-06-23 | 57.63 | $90.30 | 1.4M |
| 2025-06-20 | 54.99 | $89.53 | 1.6M |
| 2025-06-18 | 54.78 | $89.47 | 1.7M |
| 2025-06-17 | 53.69 | $89.15 | 1.6M |
| 2025-06-16 | 57.38 | $90.05 | 1.7M |
| 2025-06-13 | 54.86 | $89.28 | 1.6M |
| 2025-06-12 | 59.98 | $90.45 | 1.5M |
| 2025-06-11 | 59.74 | $90.37 | 1.4M |
| 2025-06-10 | 60.66 | $90.58 | 1.1M |
| 2025-06-09 | 59.70 | $90.24 | 1.2M |
| 2025-06-06 | 60.03 | $90.32 | 1.1M |
| 2025-06-05 | 57.72 | $89.48 | 1.1M |
| 2025-06-04 | 58.60 | $89.71 | 874200 |
| 2025-06-03 | 59.27 | $89.89 | 1.1M |
| 2025-06-02 | 56.95 | $89.00 | 2.2M |
| 2025-05-30 | 56.85 | $88.96 | 5.2M |
| 2025-05-29 | 56.50 | $88.82 | 1.6M |
| 2025-05-28 | 55.81 | $88.54 | 1.3M |
| 2025-05-27 | 58.27 | $89.33 | 2.0M |
| 2025-05-23 | 54.33 | $87.70 | 1.7M |
| 2025-05-22 | 55.36 | $88.04 | 1.8M |
| 2025-05-21 | 55.63 | $88.13 | 1.8M |
| 2025-05-20 | 62.33 | $90.24 | 1.3M |
| 2025-05-19 | 63.54 | $90.59 | 1.3M |
| 2025-05-16 | 64.04 | $90.74 | 1.3M |
| 2025-05-15 | 62.22 | $89.78 | 1.9M |
| 2025-05-14 | 61.41 | $89.36 | 1.4M |
| 2025-05-13 | 62.29 | $89.65 | 1.6M |
| 2025-05-12 | 61.27 | $89.09 | 2.3M |
| 2025-05-09 | 56.44 | $86.67 | 1.5M |
| 2025-05-08 | 56.47 | $86.68 | 1.8M |
| 2025-05-07 | 54.07 | $85.56 | 1.2M |
| 2025-05-06 | 52.73 | $84.95 | 1.3M |
| 2025-05-05 | 54.72 | $85.75 | 1.7M |
| 2025-05-02 | 55.15 | $85.92 | 1.7M |
| 2025-05-01 | 51.52 | $84.18 | 1.6M |
| 2025-04-30 | 51.45 | $84.15 | 1.8M |
| 2025-04-29 | 51.49 | $84.17 | 1.5M |
| 2025-04-28 | 50.63 | $83.73 | 2.0M |
| 2025-04-25 | 49.93 | $83.37 | 5.3M |
| 2025-04-24 | 49.97 | $83.39 | 2.3M |
| 2025-04-23 | 46.84 | $81.73 | 2.6M |
| 2025-04-22 | 44.90 | $80.74 | 1.9M |
| 2025-04-21 | 40.36 | $78.58 | 3.8M |
| 2025-04-17 | 43.24 | $80.42 | 2.2M |
| 2025-04-16 | 41.74 | $79.72 | 2.7M |
| 2025-04-15 | 43.21 | $80.67 | 2.1M |
| 2025-04-14 | 43.34 | $80.75 | 2.6M |
| 2025-04-11 | 41.14 | $79.64 | 3.5M |
| 2025-04-10 | 38.70 | $78.44 | 4.9M |
| 2025-04-09 | 42.83 | $81.38 | 5.6M |
| 2025-04-08 | 26.29 | $74.88 | 4.2M |
| 2025-04-07 | 28.02 | $76.34 | 5.7M |
| 2025-04-04 | 28.76 | $76.94 | 5.2M |
| 2025-04-03 | 35.85 | $81.68 | 2.9M |
| 2025-04-02 | 46.93 | $86.45 | 1.3M |
| 2025-04-01 | 43.11 | $85.36 | 1.4M |
| 2025-03-31 | 42.06 | $85.07 | 2.1M |
| 2025-03-28 | 40.47 | $84.63 | 3.4M |
| 2025-03-27 | 44.21 | $86.06 | 1.2M |
| 2025-03-26 | 45.93 | $86.67 | 1.5M |
| 2025-03-25 | 47.55 | $87.23 | 1.4M |
| 2025-03-24 | 48.03 | $87.40 | 1.8M |
| 2025-03-21 | 41.85 | $85.54 | 2.1M |
| 2025-03-20 | 42.49 | $85.79 | 1.7M |
| 2025-03-19 | 43.44 | $86.16 | 7.6M |
| 2025-03-18 | 39.84 | $85.11 | 1.2M |
| 2025-03-17 | 42.35 | $86.14 | 2.0M |
| 2025-03-14 | 37.76 | $84.87 | 1.6M |
| 2025-03-13 | 29.05 | $82.81 | 2.1M |
| 2025-03-12 | 31.62 | $84.07 | 1.7M |
| 2025-03-11 | 31.66 | $84.09 | 2.9M |
| 2025-03-10 | 33.09 | $84.77 | 2.1M |
| 2025-03-07 | 37.84 | $86.76 | 1.4M |
| 2025-03-06 | 34.99 | $86.12 | 1.6M |
| 2025-03-05 | 39.38 | $87.76 | 1.4M |
| 2025-03-04 | 34.58 | $86.75 | 2.0M |
| 2025-03-03 | 38.48 | $88.11 | 1.3M |
| 2025-02-28 | 43.06 | $89.46 | 1.2M |
| 2025-02-27 | 37.62 | $88.42 | 1.3M |
| 2025-02-26 | 41.17 | $89.41 | 1.1M |
| 2025-02-25 | 41.17 | $89.41 | 1.1M |
| 2025-02-24 | 42.12 | $89.67 | 1.2M |
| 2025-02-21 | 42.87 | $89.88 | 929738 |
| 2025-02-20 | 51.20 | $91.89 | 736300 |
| 2025-02-19 | 54.82 | $92.61 | 832336 |
| 2025-02-18 | 56.51 | $92.93 | 972822 |
| 2025-02-14 | 53.85 | $92.30 | 763242 |
| 2025-02-13 | 53.90 | $92.31 | 1.1M |
| 2025-02-12 | 49.86 | $91.39 | 921718 |
| 2025-02-11 | 52.57 | $91.96 | 888328 |
| 2025-02-10 | 55.07 | $92.46 | 1.2M |
| 2025-02-07 | 53.82 | $92.16 | 1.0M |
| 2025-02-06 | 55.94 | $92.59 | 836500 |
| 2025-02-05 | 55.78 | $92.55 | 712700 |
| 2025-02-04 | 53.59 | $91.98 | 1.5M |
| 2025-02-03 | 51.54 | $91.47 | 1.4M |
| 2025-01-31 | 54.21 | $92.07 | 1.4M |
| 2025-01-30 | 58.02 | $92.87 | 1.4M |
| 2025-01-29 | 53.91 | $91.80 | 952519 |
| 2025-01-28 | 55.25 | $92.08 | 1.3M |
| 2025-01-27 | 54.91 | $91.99 | 1.6M |
| 2025-01-24 | 57.91 | $92.63 | 1.1M |
| 2025-01-23 | 58.25 | $92.70 | 1.3M |
| 2025-01-22 | 57.42 | $92.45 | 1.2M |
| 2025-01-21 | 59.11 | $92.83 | 1.7M |
| 2025-01-17 | 55.04 | $91.60 | 1.2M |
| 2025-01-16 | 53.28 | $91.11 | 1.8M |
| 2025-01-15 | 50.07 | $90.26 | 1.4M |
| 2025-01-14 | 45.54 | $89.18 | 1.0M |
| 2025-01-13 | 41.33 | $88.28 | 1.7M |
| 2025-01-10 | 38.09 | $87.64 | 1.7M |
| 2025-01-08 | 42.66 | $88.95 | 1.0M |
| 2025-01-07 | 42.11 | $88.84 | 1.0M |
| 2025-01-06 | 44.69 | $89.53 | 1.3M |
| 2025-01-03 | 44.36 | $89.46 | 1.0M |
| 2025-01-02 | 38.63 | $88.30 | 1.3M |
| 2024-12-31 | 38.96 | $88.40 | 1.5M |
| 2024-12-30 | 39.05 | $88.43 | 1.4M |
| 2024-12-27 | 41.65 | $89.24 | 1.4M |
| 2024-12-26 | 44.75 | $90.13 | 1.7M |
| 2024-12-24 | 44.08 | $89.98 | 4.1M |
| 2024-12-23 | 40.73 | $89.24 | 2.1M |
| 2024-12-20 | 40.64 | $89.22 | 2.6M |
| 2024-12-19 | 34.07 | $87.86 | 2.9M |
| 2024-12-18 | 34.55 | $88.04 | 2.3M |
| 2024-12-17 | 45.81 | $91.34 | 1.4M |
| 2024-12-16 | 51.19 | $92.46 | 1.7M |
| 2024-12-13 | 52.02 | $92.62 | 2.1M |
| 2024-12-12 | 54.15 | $93.03 | 1.4M |
| 2024-12-11 | 56.24 | $93.42 | 1.0M |
| 2024-12-10 | 54.80 | $93.08 | 1.0M |
| 2024-12-09 | 59.51 | $93.94 | 1.2M |
| 2024-12-06 | 64.81 | $94.80 | 907600 |
| 2024-12-05 | 64.39 | $94.68 | 1.4M |
| 2024-12-04 | 67.58 | $95.18 | 1.6M |
| 2024-12-03 | 66.83 | $94.94 | 2.0M |
| 2024-12-02 | 67.82 | $95.10 | 1.9M |
| 2024-11-29 | 70.12 | $95.47 | 1.0M |
| 2024-11-27 | 69.53 | $95.25 | 2.0M |
| 2024-11-26 | 70.00 | $95.33 | 1.3M |
| 2024-11-25 | 71.09 | $95.52 | 1.8M |
| 2024-11-22 | 68.69 | $94.53 | 1.1M |
| 2024-11-21 | 65.86 | $93.49 | 1.3M |
| 2024-11-20 | 62.13 | $92.30 | 1.2M |
| 2024-11-19 | 60.23 | $91.75 | 962800 |
| 2024-11-18 | 59.64 | $91.58 | 1.0M |
| 2024-11-15 | 58.09 | $91.14 | 1.0M |
| 2024-11-14 | 61.33 | $91.78 | 2.5M |
| 2024-11-13 | 65.92 | $92.62 | 974900 |
| 2024-11-12 | 67.00 | $92.81 | 4.4M |
| 2024-11-11 | 71.18 | $93.53 | 1.0M |
| 2024-11-08 | 68.87 | $92.63 | 1.1M |
| 2024-11-07 | 66.88 | $91.92 | 917200 |
| 2024-11-06 | 66.04 | $91.63 | 2.2M |
| 2024-11-05 | 57.02 | $89.11 | 1.3M |
| 2024-11-04 | 50.54 | $87.80 | 3.7M |
| 2024-11-01 | 49.66 | $87.64 | 4.5M |
| 2024-10-31 | 49.98 | $87.70 | 3.9M |
| 2024-10-30 | 56.23 | $88.80 | 663800 |
| 2024-10-29 | 56.14 | $88.78 | 3.5M |
| 2024-10-28 | 57.20 | $88.96 | 3.0M |
| 2024-10-25 | 54.19 | $88.30 | 2.6M |
| 2024-10-24 | 56.18 | $88.65 | 3.4M |
| 2024-10-23 | 55.29 | $88.45 | 1.7M |
| 2024-10-22 | 57.17 | $88.79 | 681900 |
| 2024-10-21 | 60.14 | $89.31 | 767233 |
| 2024-10-18 | 64.75 | $90.06 | 540100 |
| 2024-10-17 | 63.62 | $89.74 | 893300 |
| 2024-10-16 | 64.29 | $89.85 | 618433 |
| 2024-10-15 | 62.11 | $89.22 | 706106 |
| 2024-10-14 | 63.82 | $89.51 | 772117 |
| 2024-10-11 | 61.57 | $88.86 | 664400 |
| 2024-10-10 | 57.39 | $87.78 | 706900 |
| 2024-10-09 | 59.26 | $88.11 | 839300 |
| 2024-10-08 | 56.74 | $87.49 | 593300 |
| 2024-10-07 | 55.95 | $87.30 | 831231 |
| 2024-10-04 | 59.49 | $87.95 | 931832 |
| 2024-10-03 | 56.69 | $87.25 | 955627 |
| 2024-10-02 | 58.62 | $87.60 | 735939 |
| 2024-10-01 | 58.50 | $87.57 | 854200 |
| 2024-09-30 | 61.59 | $88.14 | 1.2M |
| 2024-09-27 | 61.14 | $88.01 | 839019 |
| 2024-09-26 | 60.13 | $87.71 | 888503 |
| 2024-09-25 | 58.02 | $87.10 | 1.1M |
| 2024-09-24 | 63.69 | $88.18 | 1.5M |
| 2024-09-23 | 63.21 | $88.03 | 2.2M |
| 2024-09-20 | 61.63 | $87.53 | 871712 |
| 2024-09-19 | 64.04 | $87.99 | 1.1M |
| 2024-09-18 | 60.21 | $86.80 | 1.4M |
| 2024-09-17 | 60.94 | $86.94 | 816903 |
| 2024-09-16 | 60.09 | $86.68 | 1.3M |
| 2024-09-13 | 58.03 | $86.06 | 1.0M |
| 2024-09-12 | 54.57 | $85.10 | 797443 |
| 2024-09-11 | 51.86 | $84.41 | 771300 |
| 2024-09-10 | 50.73 | $84.13 | 640256 |
| 2024-09-09 | 50.85 | $84.16 | 1.0M |
| 2024-09-06 | 48.09 | $83.46 | 937725 |
| 2024-09-05 | 52.15 | $84.48 | 1.2M |
| 2024-09-04 | 53.88 | $84.89 | 661915 |
| 2024-09-03 | 54.94 | $85.14 | 1.6M |
| 2024-08-30 | 61.66 | $86.60 | 609934 |
| 2024-08-29 | 59.77 | $86.01 | 676600 |
| 2024-08-28 | 58.79 | $85.71 | 791500 |
| 2024-08-27 | 60.66 | $86.11 | 540322 |
| 2024-08-26 | 61.08 | $86.20 | 696600 |
| 2024-08-23 | 61.66 | $86.33 | 1.0M |
| 2024-08-22 | 57.69 | $84.98 | 680032 |
| 2024-08-21 | 59.20 | $85.33 | 1.1M |
| 2024-08-20 | 56.49 | $84.45 | 940300 |
| 2024-08-19 | 58.68 | $84.97 | 1.8M |
| 2024-08-16 | 56.68 | $84.32 | 969300 |
| 2024-08-15 | 55.97 | $84.09 | 1.3M |
| 2024-08-14 | 51.86 | $82.84 | 1.5M |
| 2024-08-13 | 51.38 | $82.70 | 713065 |
| 2024-08-12 | 47.84 | $81.70 | 998100 |
| 2024-08-09 | 49.23 | $82.11 | 764450 |
| 2024-08-08 | 48.75 | $81.97 | 1.2M |
| 2024-08-07 | 42.30 | $80.25 | 1.7M |
| 2024-08-06 | 44.27 | $80.89 | 2.0M |
| 2024-08-05 | 40.27 | $79.92 | 2.5M |
| 2024-08-02 | 47.01 | $81.96 | 2.0M |
| 2024-08-01 | 54.39 | $83.70 | 2.5M |
| 2024-07-31 | 60.87 | $84.94 | 1.3M |
| 2024-07-30 | 59.58 | $84.59 | 1.2M |
| 2024-07-29 | 58.46 | $84.29 | 961207 |
| 2024-07-26 | 57.98 | $84.16 | 2.6M |
| 2024-07-25 | 53.71 | $83.06 | 1.3M |
| 2024-07-24 | 52.16 | $82.69 | 989619 |
| 2024-07-23 | 59.26 | $84.08 | 1.0M |
| 2024-07-22 | 60.33 | $84.27 | 2.5M |
| 2024-07-19 | 56.91 | $83.39 | 1.1M |
| 2024-07-18 | 59.17 | $83.80 | 1.7M |
| 2024-07-17 | 63.47 | $84.54 | 1.1M |
| 2024-07-16 | 68.67 | $85.35 | 1.4M |
| 2024-07-15 | 62.64 | $83.67 | 863700 |
| 2024-07-12 | 61.47 | $83.39 | 900548 |
| 2024-07-11 | 57.88 | $82.59 | 899000 |
| 2024-07-10 | 50.80 | $81.29 | 868602 |
| 2024-07-09 | 46.31 | $80.61 | 773300 |
| 2024-07-08 | 47.96 | $80.88 | 954627 |
| 2024-07-05 | 46.63 | $80.68 | 802450 |
| 2024-07-03 | 47.49 | $80.83 | 719117 |
| 2024-07-02 | 46.68 | $80.70 | 1.0M |
| 2024-07-01 | 44.85 | $80.41 | 1.6M |
| 2024-06-28 | 48.49 | $81.08 | 1.1M |
| 2024-06-27 | 47.95 | $80.99 | 1.3M |
| 2024-06-26 | 46.78 | $80.79 | 1.4M |
| 2024-06-25 | 48.44 | $81.11 | 2.3M |
| 2024-06-24 | 51.02 | $81.59 | 1.0M |
| 2024-06-21 | 49.31 | $81.27 | 727129 |
| 2024-06-20 | 48.94 | $81.20 | 844468 |
| 2024-06-18 | 49.38 | $81.29 | 1.2M |
| 2024-06-17 | 47.94 | $81.00 | 892400 |
| 2024-06-14 | 45.51 | $80.52 | 744907 |
| 2024-06-13 | 48.66 | $81.22 | 867828 |
| 2024-06-12 | 50.76 | $81.66 | 713130 |
| 2024-06-11 | 46.58 | $80.82 | 733242 |
| 2024-06-10 | 48.93 | $81.32 | 966408 |
| 2024-06-07 | 46.74 | $80.89 | 574600 |
| 2024-06-06 | 48.87 | $81.35 | 583900 |
| 2024-06-05 | 50.29 | $81.65 | 649532 |
| 2024-06-04 | 46.01 | $80.79 | 1.3M |
| 2024-06-03 | 48.41 | $81.31 | 1.1M |
| 2024-05-31 | 51.33 | $81.91 | 852700 |
| 2024-05-30 | 47.62 | $81.17 | 976415 |
| 2024-05-29 | 45.60 | $80.79 | 536919 |
| 2024-05-28 | 50.47 | $81.79 | 719700 |
| 2024-05-24 | 54.10 | $82.45 | 1.1M |
| 2024-05-23 | 50.07 | $81.67 | 646300 |
| 2024-05-22 | 57.16 | $82.83 | 1.1M |
| 2024-05-21 | 60.08 | $83.25 | 645900 |
| 2024-05-20 | 60.85 | $83.36 | 764926 |
| 2024-05-17 | 60.55 | $83.29 | 682823 |
| 2024-05-16 | 60.12 | $83.19 | 1.9M |
| 2024-05-15 | 62.69 | $83.59 | 775400 |
| 2024-05-14 | 59.26 | $82.76 | 791865 |
| 2024-05-13 | 56.95 | $82.25 | 1.0M |
| 2024-05-10 | 57.93 | $82.41 | 767600 |
| 2024-05-09 | 57.54 | $82.32 | 988338 |
| 2024-05-08 | 54.13 | $81.56 | 1.9M |
| 2024-05-07 | 55.29 | $81.77 | 716104 |
| 2024-05-06 | 55.08 | $81.72 | 847182 |
| 2024-05-03 | 50.77 | $80.78 | 986228 |
| 2024-05-02 | 47.85 | $80.20 | 1.2M |
| 2024-05-01 | 43.91 | $79.48 | 1.4M |
| 2024-04-30 | 44.53 | $79.62 | 794401 |
| 2024-04-29 | 51.21 | $80.98 | 1.1M |
| 2024-04-26 | 48.74 | $80.52 | 790524 |
| 2024-04-25 | 47.37 | $80.27 | 924706 |
| 2024-04-24 | 48.05 | $80.41 | 1.1M |
| 2024-04-23 | 47.85 | $80.37 | 1.6M |
| 2024-04-22 | 42.51 | $79.38 | 1.6M |
| 2024-04-19 | 38.14 | $78.66 | 1.1M |
| 2024-04-18 | 38.33 | $78.71 | 1.3M |
| 2024-04-17 | 38.74 | $78.82 | 3.4M |
| 2024-04-16 | 39.88 | $79.13 | 3.2M |
| 2024-04-15 | 41.64 | $79.60 | 2.3M |
| 2024-04-12 | 45.81 | $80.62 | 3.8M |
| 2024-04-11 | 52.07 | $81.91 | 2.4M |
| 2024-04-10 | 52.07 | $81.91 | 1.2M |
| 2024-04-09 | 59.86 | $83.27 | 3.0M |
| 2024-04-08 | 59.22 | $83.12 | 1.6M |
| 2024-04-05 | 57.73 | $82.77 | 2.8M |
| 2024-04-04 | 54.42 | $82.04 | 1.7M |
| 2024-04-03 | 60.04 | $82.96 | 1.3M |
| 2024-04-02 | 58.86 | $82.69 | 3.0M |
| 2024-04-01 | 64.58 | $83.54 | 1.2M |
| 2024-03-28 | 68.69 | $84.09 | 808000 |
| 2024-03-27 | 67.99 | $83.89 | 2.0M |
| 2024-03-26 | 63.29 | $82.69 | 1.2M |
| 2024-03-25 | 63.29 | $82.69 | 3.2M |
| 2024-03-22 | 63.71 | $82.75 | 1.3M |
| 2024-03-21 | 68.02 | $83.35 | 827917 |
| 2024-03-20 | 66.21 | $82.85 | 1.3M |
| 2024-03-19 | 62.72 | $81.98 | 754000 |
| 2024-03-18 | 60.45 | $81.47 | 803904 |
| 2024-03-15 | 59.86 | $81.34 | 1.3M |
| 2024-03-14 | 60.72 | $81.47 | 1.1M |
| 2024-03-13 | 66.48 | $82.29 | 796800 |
| 2024-03-12 | 66.25 | $82.23 | 869700 |
| 2024-03-11 | 65.34 | $81.98 | 973800 |
| 2024-03-08 | 65.61 | $82.02 | 1.1M |
| 2024-03-07 | 67.66 | $82.33 | 826700 |
| 2024-03-06 | 65.41 | $81.65 | 1.2M |
| 2024-03-05 | 62.96 | $80.97 | 780894 |
| 2024-03-04 | 67.29 | $81.62 | 832300 |
| 2024-03-01 | 66.51 | $81.39 | 1.1M |
| 2024-02-29 | 64.50 | $80.81 | 2.3M |
| 2024-02-28 | 62.82 | $80.35 | 567852 |
| 2024-02-27 | 62.75 | $80.33 | 633045 |
| 2024-02-26 | 61.46 | $79.97 | 979205 |
| 2024-02-23 | 62.02 | $80.07 | 746500 |
| 2024-02-22 | 61.10 | $79.80 | 919700 |
| 2024-02-21 | 57.79 | $78.88 | 977300 |
| 2024-02-20 | 57.60 | $78.83 | 1.6M |
| 2024-02-16 | 59.81 | $79.27 | 1.5M |
| 2024-02-15 | 61.91 | $79.68 | 1.2M |
| 2024-02-14 | 58.61 | $78.70 | 997700 |
| 2024-02-13 | 54.38 | $77.60 | 1.2M |
| 2024-02-12 | 62.79 | $79.12 | 728573 |
| 2024-02-09 | 61.38 | $78.74 | 1.3M |
| 2024-02-08 | 60.20 | $78.43 | 1.1M |
| 2024-02-07 | 58.54 | $78.00 | 946917 |
| 2024-02-06 | 56.61 | $77.52 | 854246 |
| 2024-02-05 | 54.08 | $76.92 | 951637 |
| 2024-02-02 | 58.28 | $77.70 | 1.2M |
| 2024-02-01 | 57.88 | $77.60 | 1.1M |
| 2024-01-31 | 53.82 | $76.63 | 2.3M |
| 2024-01-30 | 60.57 | $77.81 | 827046 |
| 2024-01-29 | 61.37 | $77.94 | 1.7M |
| 2024-01-26 | 58.55 | $77.24 | 877723 |
| 2024-01-25 | 58.55 | $77.24 | 1.4M |
| 2024-01-24 | 55.68 | $76.55 | 1.6M |
| 2024-01-23 | 58.59 | $77.07 | 1.2M |
| 2024-01-22 | 59.21 | $77.18 | 1.4M |
| 2024-01-19 | 56.50 | $76.50 | 1.3M |
| 2024-01-18 | 53.70 | $75.85 | 1.7M |
| 2024-01-17 | 51.51 | $75.37 | 1.0M |
| 2024-01-16 | 54.74 | $76.00 | 2.2M |
| 2024-01-12 | 57.56 | $76.52 | 1.2M |
| 2024-01-11 | 58.33 | $76.66 | 1.8M |
| 2024-01-10 | 59.74 | $76.92 | 1.1M |
| 2024-01-09 | 58.94 | $76.70 | 1.7M |
| 2024-01-08 | 60.87 | $77.07 | 1.7M |
| 2024-01-05 | 57.25 | $76.06 | 1.6M |
| 2024-01-04 | 56.33 | $75.82 | 2.0M |
| 2024-01-03 | 56.77 | $75.91 | 1.6M |
| 2024-01-02 | 64.02 | $77.31 | 1.7M |
| 2023-12-29 | 66.44 | $77.73 | 1.1M |
| 2023-12-28 | 69.65 | $78.27 | 1.1M |
| 2023-12-27 | 69.37 | $78.16 | 1.7M |
| 2023-12-26 | 69.09 | $78.05 | 1.3M |
| 2023-12-22 | 67.75 | $77.52 | 1.1M |
| 2023-12-21 | 66.90 | $77.19 | 1.5M |
| 2023-12-20 | 64.14 | $76.17 | 1.3M |
| 2023-12-19 | 73.86 | $77.86 | 1.3M |
| 2023-12-18 | 71.97 | $77.07 | 1.6M |
| 2023-12-15 | 71.55 | $76.90 | 2.0M |
| 2023-12-14 | 75.87 | $77.58 | 2.5M |
| 2023-12-13 | 72.77 | $76.23 | 1.3M |
| 2023-12-12 | 68.03 | $74.59 | 1.2M |
| 2023-12-11 | 67.64 | $74.47 | 2.0M |
| 2023-12-08 | 65.58 | $73.85 | 1.6M |
| 2023-12-07 | 64.39 | $73.51 | 1.3M |
| 2023-12-06 | 63.19 | $73.17 | 1.3M |
| 2023-12-05 | 63.55 | $73.23 | 1.3M |
| 2023-12-04 | 68.16 | $73.98 | 2.6M |
| 2023-12-01 | 67.81 | $73.86 | 1.8M |
| 2023-11-30 | 63.45 | $72.51 | 2.1M |
| 2023-11-29 | 61.54 | $71.99 | 1.6M |
| 2023-11-28 | 59.94 | $71.57 | 1.2M |
| 2023-11-27 | 60.68 | $71.70 | 1.6M |
| 2023-11-24 | 61.29 | $71.81 | 552343 |
| 2023-11-22 | 60.29 | $71.52 | 893600 |
| 2023-11-21 | 58.97 | $71.14 | 1.2M |
| 2023-11-20 | 60.02 | $71.35 | 1.8M |
| 2023-11-17 | 58.99 | $71.04 | 1.2M |
| 2023-11-16 | 57.18 | $70.50 | 1.4M |
| 2023-11-15 | 59.16 | $70.93 | 1.1M |
| 2023-11-14 | 58.33 | $70.67 | 2.3M |
| 2023-11-13 | 49.82 | $68.38 | 1.4M |
| 2023-11-10 | 50.33 | $68.50 | 1.1M |
| 2023-11-09 | 46.69 | $67.66 | 1.5M |
| 2023-11-08 | 49.43 | $68.33 | 1.4M |
| 2023-11-07 | 50.10 | $68.49 | 1.2M |
| 2023-11-06 | 49.94 | $68.45 | 1.9M |
| 2023-11-03 | 52.18 | $69.01 | 1.6M |
| 2023-11-02 | 46.53 | $67.62 | 1.2M |
| 2023-11-01 | 39.16 | $66.12 | 1.8M |
| 2023-10-31 | 37.36 | $65.79 | 1.3M |
| 2023-10-30 | 34.09 | $65.21 | 1.6M |
| 2023-10-27 | 31.95 | $64.84 | 2.0M |
| 2023-10-26 | 33.96 | $65.55 | 2.0M |
| 2023-10-25 | 33.91 | $65.54 | 1.5M |
| 2023-10-24 | 37.20 | $66.64 | 1.4M |
| 2023-10-23 | 34.62 | $66.17 | 1.5M |
| 2023-10-20 | 35.87 | $66.59 | 2.2M |
| 2023-10-19 | 38.64 | $67.47 | 1.8M |
| 2023-10-18 | 41.90 | $68.40 | 1.2M |
| 2023-10-17 | 47.86 | $69.85 | 1.2M |
| 2023-10-16 | 45.20 | $69.33 | 1.2M |
| 2023-10-13 | 40.01 | $68.40 | 1.7M |
| 2023-10-12 | 41.49 | $68.77 | 941300 |
| 2023-10-11 | 46.36 | $69.87 | 708100 |
| 2023-10-10 | 44.85 | $69.60 | 1.6M |
| 2023-10-09 | 41.06 | $68.95 | 747800 |
| 2023-10-06 | 38.14 | $68.48 | 1.9M |
| 2023-10-05 | 33.12 | $67.73 | 1.4M |
| 2023-10-04 | 33.64 | $67.88 | 1.3M |
| 2023-10-03 | 30.25 | $67.39 | 1.6M |
| 2023-10-02 | 33.65 | $68.41 | 1.6M |
| 2023-09-29 | 36.89 | $69.25 | 1.3M |
| 2023-09-28 | 37.67 | $69.44 | 1.1M |
| 2023-09-27 | 33.37 | $68.83 | 2.0M |
| 2023-09-26 | 31.23 | $68.54 | 1.1M |
| 2023-09-25 | 36.19 | $69.84 | 1.3M |
| 2023-09-22 | 34.44 | $69.61 | 1.2M |
| 2023-09-21 | 35.15 | $69.79 | 1.4M |
| 2023-09-20 | 41.27 | $71.14 | 1.7M |
| 2023-09-19 | 43.12 | $71.49 | 1.3M |
| 2023-09-18 | 44.09 | $71.67 | 883000 |
| 2023-09-15 | 44.83 | $71.81 | 1.2M |
| 2023-09-14 | 48.42 | $72.46 | 721400 |
| 2023-09-13 | 43.60 | $71.73 | 731042 |
| 2023-09-12 | 46.00 | $72.16 | 685200 |
| 2023-09-11 | 46.63 | $72.27 | 632021 |
| 2023-09-08 | 45.54 | $72.10 | 631900 |
| 2023-09-07 | 46.07 | $72.20 | 639600 |
| 2023-09-06 | 47.85 | $72.54 | 744900 |
| 2023-09-05 | 48.47 | $72.66 | 1.1M |
| 2023-09-01 | 54.60 | $73.74 | 1.5M |
| 2023-08-31 | 52.04 | $73.26 | 838700 |
| 2023-08-30 | 52.86 | $73.40 | 873926 |
| 2023-08-29 | 51.07 | $73.06 | 848716 |
| 2023-08-28 | 45.53 | $72.10 | 1.0M |
| 2023-08-25 | 41.87 | $71.54 | 990900 |
| 2023-08-24 | 39.75 | $71.23 | 872303 |
| 2023-08-23 | 43.55 | $72.01 | 777800 |
| 2023-08-22 | 38.30 | $71.28 | 1.2M |
| 2023-08-21 | 39.35 | $71.50 | 908218 |
| 2023-08-18 | 39.35 | $71.50 | 885830 |
| 2023-08-17 | 37.81 | $71.28 | 837700 |
| 2023-08-16 | 41.34 | $72.06 | 1.2M |
| 2023-08-15 | 44.47 | $72.68 | 684130 |
| 2023-08-14 | 49.98 | $73.63 | 583100 |
| 2023-08-11 | 49.73 | $73.59 | 659606 |
| 2023-08-10 | 49.91 | $73.62 | 815300 |
| 2023-08-09 | 50.65 | $73.75 | 546508 |
| 2023-08-08 | 52.48 | $74.07 | 828415 |
| 2023-08-07 | 55.89 | $74.64 | 620348 |
| 2023-08-04 | 52.93 | $74.06 | 1.2M |
| 2023-08-03 | 55.17 | $74.43 | 1.0M |
| 2023-08-02 | 56.90 | $74.71 | 699800 |
| 2023-08-01 | 63.01 | $75.62 | 677600 |
| 2023-07-31 | 65.13 | $75.91 | 941235 |
| 2023-07-28 | 63.52 | $75.51 | 749512 |
| 2023-07-27 | 61.10 | $74.94 | 788400 |
| 2023-07-26 | 67.53 | $75.80 | 669000 |
| 2023-07-25 | 66.72 | $75.59 | 695604 |
| 2023-07-24 | 66.10 | $75.43 | 766100 |
| 2023-07-21 | 65.95 | $75.39 | 1.2M |
| 2023-07-20 | 65.81 | $75.35 | 671325 |
| 2023-07-19 | 68.54 | $75.75 | 883801 |
| 2023-07-18 | 67.81 | $75.52 | 818136 |
| 2023-07-17 | 66.29 | $75.05 | 1.0M |
| 2023-07-14 | 64.99 | $74.66 | 758700 |
| 2023-07-13 | 69.02 | $75.28 | 654900 |
| 2023-07-12 | 67.44 | $74.77 | 860748 |
| 2023-07-11 | 66.13 | $74.36 | 726300 |
| 2023-07-10 | 62.89 | $73.43 | 1.3M |
| 2023-07-07 | 59.54 | $72.58 | 839800 |
| 2023-07-06 | 57.79 | $72.17 | 752311 |
| 2023-07-05 | 62.14 | $72.87 | 821837 |
| 2023-07-03 | 64.87 | $73.28 | 500600 |
| 2023-06-30 | 63.95 | $73.03 | 902600 |
| 2023-06-29 | 61.43 | $72.37 | 648839 |
| 2023-06-28 | 59.26 | $71.84 | 841500 |
| 2023-06-27 | 59.02 | $71.78 | 822307 |
| 2023-06-26 | 54.25 | $70.70 | 1.3M |
| 2023-06-23 | 52.10 | $70.26 | 834500 |
| 2023-06-22 | 55.97 | $70.94 | 958446 |
| 2023-06-21 | 57.83 | $71.25 | 2.1M |
| 2023-06-20 | 58.85 | $71.42 | 854300 |
| 2023-06-16 | 62.54 | $72.02 | 754324 |
| 2023-06-15 | 63.81 | $72.22 | 1.1M |
| 2023-06-14 | 60.71 | $71.40 | 2.0M |
| 2023-06-13 | 62.06 | $71.62 | 883432 |
| 2023-06-12 | 59.02 | $70.85 | 714624 |
| 2023-06-09 | 56.61 | $70.29 | 815500 |
| 2023-06-08 | 57.88 | $70.51 | 881900 |
| 2023-06-07 | 57.67 | $70.46 | 1.2M |
| 2023-06-06 | 56.42 | $70.15 | 1.0M |
| 2023-06-05 | 53.75 | $69.51 | 1.4M |
| 2023-06-02 | 55.00 | $69.76 | 1.1M |
| 2023-06-01 | 47.51 | $68.15 | 909000 |
| 2023-05-31 | 44.52 | $67.60 | 1.2M |
| 2023-05-30 | 47.41 | $68.22 | 1.2M |
| 2023-05-26 | 47.41 | $68.22 | 697435 |
| 2023-05-25 | 44.30 | $67.63 | 1.2M |
| 2023-05-24 | 44.19 | $67.61 | 1.3M |
| 2023-05-23 | 47.33 | $68.34 | 1.1M |
| 2023-05-22 | 51.52 | $69.22 | 934922 |
| 2023-05-19 | 50.14 | $68.93 | 899536 |
| 2023-05-18 | 51.43 | $69.20 | 881755 |
| 2023-05-17 | 48.33 | $68.54 | 727434 |
| 2023-05-16 | 43.67 | $67.64 | 1.2M |
| 2023-05-15 | 48.68 | $68.72 | 657309 |
| 2023-05-12 | 46.01 | $68.23 | 607524 |
| 2023-05-11 | 46.10 | $68.25 | 871708 |
| 2023-05-10 | 47.47 | $68.55 | 1.1M |
| 2023-05-09 | 47.12 | $68.48 | 546800 |
| 2023-05-08 | 47.89 | $68.66 | 701846 |
| 2023-05-05 | 48.06 | $68.70 | 1.2M |
| 2023-05-04 | 42.29 | $67.49 | 1.6M |
| 2023-05-03 | 44.75 | $68.12 | 1.4M |
| 2023-05-02 | 46.04 | $68.44 | 1.8M |
| 2023-05-01 | 50.78 | $69.53 | 817509 |
| 2023-04-28 | 50.74 | $69.52 | 1.1M |
| 2023-04-27 | 47.89 | $68.88 | 1.3M |
| 2023-04-26 | 42.79 | $67.84 | 1.1M |
| 2023-04-25 | 45.13 | $68.42 | 1.0M |
| 2023-04-24 | 51.50 | $69.80 | 856600 |
| 2023-04-21 | 51.26 | $69.75 | 771000 |
| 2023-04-20 | 51.36 | $69.77 | 1.5M |
| 2023-04-19 | 52.90 | $70.10 | 1.3M |
| 2023-04-18 | 52.99 | $70.12 | 1.1M |
| 2023-04-17 | 52.64 | $70.03 | 1.1M |
| 2023-04-14 | 50.94 | $69.59 | 818405 |
| 2023-04-13 | 52.24 | $69.91 | 912911 |
| 2023-04-12 | 50.05 | $69.33 | 844128 |
| 2023-04-11 | 51.28 | $69.65 | 1.2M |
| 2023-04-10 | 49.36 | $69.13 | 1.1M |
| 2023-04-06 | 47.35 | $68.60 | 1.9M |
| 2023-04-05 | 47.16 | $68.55 | 1.9M |
| 2023-04-04 | 48.68 | $69.01 | 1.1M |
| 2023-04-03 | 51.53 | $69.84 | 1.3M |
| 2023-03-31 | 51.80 | $69.92 | 1.2M |
| 2023-03-30 | 47.80 | $68.72 | 851313 |
| 2023-03-29 | 46.72 | $68.41 | 941900 |
| 2023-03-28 | 42.94 | $67.37 | 1.2M |
| 2023-03-27 | 42.38 | $67.22 | 1.3M |
| 2023-03-24 | 40.38 | $66.68 | 1.2M |
| 2023-03-23 | 38.85 | $66.27 | 1.3M |
| 2023-03-22 | 39.97 | $66.74 | 1.0M |
| 2023-03-21 | 44.15 | $68.37 | 1.0M |
| 2023-03-20 | 40.05 | $67.25 | 1.4M |
| 2023-03-17 | 36.58 | $66.37 | 2.2M |
| 2023-03-16 | 39.87 | $67.69 | 2.4M |
| 2023-03-15 | 36.01 | $66.76 | 2.6M |
| 2023-03-14 | 39.17 | $67.99 | 2.1M |
| 2023-03-13 | 34.61 | $66.96 | 3.2M |
| 2023-03-10 | 36.69 | $67.78 | 1.6M |
| 2023-03-09 | 42.05 | $69.61 | 1.2M |
| 2023-03-08 | 48.31 | $71.32 | 731000 |
| 2023-03-07 | 47.80 | $71.20 | 990800 |
| 2023-03-06 | 52.23 | $72.27 | 1.1M |
| 2023-03-03 | 54.52 | $72.78 | 1.5M |
| 2023-03-02 | 50.34 | $71.75 | 1.1M |
| 2023-03-01 | 47.82 | $71.18 | 1.0M |
| 2023-02-28 | 47.94 | $71.21 | 1.0M |
| 2023-02-27 | 48.85 | $71.44 | 1.4M |
| 2023-02-24 | 48.04 | $71.24 | 1.0M |
| 2023-02-23 | 50.31 | $71.84 | 950942 |
| 2023-02-22 | 49.36 | $71.59 | 1.1M |
| 2023-02-21 | 49.29 | $71.57 | 824200 |
| 2023-02-17 | 56.10 | $73.33 | 635200 |
| 2023-02-16 | 57.39 | $73.63 | 891300 |
| 2023-02-15 | 60.97 | $74.44 | 1.9M |
| 2023-02-14 | 58.96 | $73.77 | 841000 |
| 2023-02-13 | 58.72 | $73.69 | 653119 |
| 2023-02-10 | 56.24 | $72.88 | 960900 |
| 2023-02-09 | 55.96 | $72.79 | 868003 |
| 2023-02-08 | 58.85 | $73.52 | 1.2M |
| 2023-02-07 | 61.76 | $74.22 | 1.9M |
| 2023-02-06 | 59.76 | $73.48 | 1.1M |
| 2023-02-03 | 62.31 | $74.09 | 1.1M |
| 2023-02-02 | 66.50 | $75.04 | 1.3M |
| 2023-02-01 | 64.08 | $74.04 | 2.0M |
| 2023-01-31 | 61.47 | $73.05 | 2.3M |
| 2023-01-30 | 57.46 | $71.70 | 1.5M |
| 2023-01-27 | 61.32 | $72.56 | 900914 |
| 2023-01-26 | 60.47 | $72.27 | 869900 |
| 2023-01-25 | 58.40 | $71.58 | 929162 |
| 2023-01-24 | 58.01 | $71.45 | 737002 |
| 2023-01-23 | 58.82 | $71.65 | 1.7M |
| 2023-01-20 | 55.98 | $70.68 | 2.3M |
| 2023-01-19 | 51.56 | $69.33 | 1.3M |
| 2023-01-18 | 54.98 | $70.21 | 944732 |
| 2023-01-17 | 59.40 | $71.25 | 1.6M |
| 2023-01-13 | 59.57 | $71.29 | 1.6M |
| 2023-01-12 | 58.76 | $71.01 | 1.3M |
| 2023-01-11 | 57.85 | $70.69 | 763729 |
| 2023-01-10 | 54.91 | $69.70 | 1.2M |
| 2023-01-09 | 53.12 | $69.13 | 1.8M |
| 2023-01-06 | 52.43 | $68.91 | 1.4M |
| 2023-01-05 | 47.44 | $67.42 | 1.2M |
| 2023-01-04 | 50.01 | $68.19 | 1.6M |
| 2023-01-03 | 46.31 | $67.16 | 2.7M |
| 2022-12-30 | 47.25 | $67.45 | 2.3M |
| 2022-12-29 | 48.20 | $67.75 | 2.6M |
| 2022-12-28 | 43.44 | $66.44 | 2.1M |
| 2022-12-27 | 46.48 | $67.42 | 1.9M |
| 2022-12-23 | 46.76 | $67.51 | 1.7M |
| 2022-12-22 | 45.31 | $67.10 | 1.9M |
| 2022-12-21 | 47.85 | $67.94 | 1.9M |
| 2022-12-20 | 44.02 | $66.86 | 2.2M |
| 2022-12-19 | 43.40 | $66.69 | 3.4M |
| 2022-12-16 | 45.55 | $67.45 | 2.3M |
| 2022-12-15 | 47.95 | $68.26 | 2.3M |
| 2022-12-14 | 53.19 | $69.85 | 1.9M |
| 2022-12-13 | 54.87 | $70.32 | 2.6M |
| 2022-12-12 | 54.08 | $70.05 | 2.1M |
| 2022-12-09 | 50.96 | $69.02 | 1.8M |
| 2022-12-08 | 53.09 | $69.66 | 2.6M |
| 2022-12-07 | 51.46 | $69.12 | 1.9M |
| 2022-12-06 | 51.81 | $69.23 | 1.7M |
| 2022-12-05 | 54.74 | $70.15 | 1.4M |
| 2022-12-02 | 60.72 | $71.83 | 1.3M |
| 2022-12-01 | 60.94 | $71.89 | 2.1M |
| 2022-11-30 | 60.38 | $71.65 | 2.2M |
| 2022-11-29 | 55.71 | $69.79 | 1.3M |
| 2022-11-28 | 55.20 | $69.60 | 1.9M |
| 2022-11-25 | 59.54 | $70.86 | 759601 |
| 2022-11-23 | 59.13 | $70.69 | 1.2M |
| 2022-11-22 | 58.30 | $70.34 | 1.2M |
| 2022-11-21 | 55.99 | $69.39 | 1.6M |
| 2022-11-18 | 56.43 | $69.53 | 1.9M |
| 2022-11-17 | 55.39 | $69.09 | 1.5M |
| 2022-11-16 | 57.19 | $69.70 | 1.8M |
| 2022-11-15 | 60.01 | $70.63 | 2.1M |
| 2022-11-14 | 58.20 | $69.77 | 1.7M |
| 2022-11-11 | 60.81 | $70.63 | 1.7M |
| 2022-11-10 | 59.32 | $69.89 | 1.7M |
| 2022-11-09 | 49.51 | $65.92 | 1.4M |
| 2022-11-08 | 53.72 | $67.28 | 1.3M |
| 2022-11-07 | 52.60 | $66.88 | 1.6M |
| 2022-11-04 | 51.41 | $66.46 | 1.7M |
| 2022-11-03 | 49.15 | $65.67 | 1.3M |
| 2022-11-02 | 49.96 | $65.96 | 1.5M |
| 2022-11-01 | 55.69 | $67.86 | 1.6M |
| 2022-10-31 | 55.04 | $67.61 | 1.8M |
| 2022-10-28 | 55.69 | $67.82 | 1.6M |
| 2022-10-27 | 52.49 | $66.55 | 1.5M |
| 2022-10-26 | 52.07 | $66.39 | 1.5M |
| 2022-10-25 | 51.90 | $66.32 | 1.5M |
| 2022-10-24 | 47.96 | $64.79 | 1.7M |
| 2022-10-21 | 46.47 | $64.24 | 1.6M |
| 2022-10-20 | 42.78 | $62.94 | 1.3M |
| 2022-10-19 | 44.43 | $63.68 | 1.8M |
| 2022-10-18 | 46.86 | $64.72 | 1.1M |
| 2022-10-17 | 44.19 | $63.76 | 2.9M |
| 2022-10-14 | 39.14 | $62.09 | 2.4M |
| 2022-10-13 | 42.82 | $63.76 | 2.6M |
| 2022-10-12 | 38.51 | $62.45 | 1.5M |
| 2022-10-11 | 39.34 | $62.84 | 1.5M |
| 2022-10-10 | 40.02 | $63.16 | 1.5M |
| 2022-10-07 | 41.10 | $63.67 | 1.3M |
| 2022-10-06 | 44.97 | $65.39 | 2.1M |
| 2022-10-05 | 46.49 | $66.02 | 1.7M |
| 2022-10-04 | 47.15 | $66.29 | 2.1M |
| 2022-10-03 | 40.13 | $63.91 | 2.1M |
| 2022-09-30 | 33.98 | $62.15 | 5.1M |
| 2022-09-29 | 34.87 | $62.61 | 2.9M |
| 2022-09-28 | 37.44 | $63.88 | 2.9M |
| 2022-09-27 | 31.22 | $62.24 | 1.9M |
| 2022-09-26 | 31.32 | $62.30 | 2.2M |
| 2022-09-23 | 33.77 | $63.62 | 2.2M |
| 2022-09-22 | 36.07 | $64.75 | 1.9M |
| 2022-09-21 | 39.08 | $66.10 | 1.5M |
| 2022-09-20 | 41.65 | $67.15 | 1.1M |
| 2022-09-19 | 44.68 | $68.29 | 1.1M |
| 2022-09-16 | 42.59 | $67.69 | 1.4M |
| 2022-09-15 | 45.33 | $68.70 | 1.2M |
| 2022-09-14 | 47.03 | $69.30 | 943440 |
| 2022-09-13 | 46.91 | $69.26 | 1.5M |
| 2022-09-12 | 55.69 | $72.04 | 1.1M |
| 2022-09-09 | 53.64 | $71.35 | 925000 |
| 2022-09-08 | 49.75 | $70.13 | 1.4M |
| 2022-09-07 | 47.33 | $69.43 | 1.3M |
| 2022-09-06 | 41.24 | $67.84 | 1.5M |
| 2022-09-02 | 41.87 | $68.06 | 1.7M |
| 2022-09-01 | 43.02 | $68.46 | 992700 |
| 2022-08-31 | 44.02 | $68.81 | 899200 |
| 2022-08-30 | 45.31 | $69.26 | 845200 |
| 2022-08-29 | 47.74 | $70.08 | 1.0M |
| 2022-08-26 | 49.07 | $70.52 | 1.3M |
| 2022-08-25 | 57.28 | $72.89 | 750900 |
| 2022-08-24 | 53.85 | $71.78 | 639900 |
| 2022-08-23 | 52.34 | $71.32 | 564741 |
| 2022-08-22 | 52.62 | $71.40 | 761201 |
| 2022-08-19 | 58.43 | $72.94 | 787689 |
| 2022-08-18 | 63.71 | $74.16 | 910600 |
| 2022-08-17 | 63.14 | $73.94 | 1.2M |
| 2022-08-16 | 67.16 | $74.82 | 1.0M |
| 2022-08-15 | 66.70 | $74.62 | 1.6M |
| 2022-08-12 | 66.42 | $74.49 | 910441 |
| 2022-08-11 | 63.70 | $73.31 | 2.1M |
| 2022-08-10 | 63.17 | $73.09 | 871623 |
| 2022-08-09 | 58.36 | $71.25 | 800900 |
| 2022-08-08 | 61.08 | $71.91 | 978700 |
| 2022-08-05 | 60.09 | $71.54 | 758430 |
| 2022-08-04 | 59.15 | $71.19 | 1.8M |
| 2022-08-03 | 60.03 | $71.42 | 1.3M |
| 2022-08-02 | 57.84 | $70.57 | 1.0M |
| 2022-08-01 | 59.18 | $70.94 | 2.1M |
| 2022-07-29 | 59.46 | $71.02 | 1.3M |
| 2022-07-28 | 57.81 | $70.33 | 1.1M |
| 2022-07-27 | 54.78 | $69.14 | 1.5M |
| 2022-07-26 | 50.21 | $67.54 | 854332 |
| 2022-07-25 | 52.54 | $68.28 | 1.1M |
| 2022-07-22 | 51.91 | $68.06 | 1.1M |
| 2022-07-21 | 54.05 | $68.75 | 973638 |
| 2022-07-20 | 52.60 | $68.21 | 1.2M |
| 2022-07-19 | 50.51 | $67.45 | 1.1M |
| 2022-07-18 | 44.47 | $65.48 | 1.7M |
| 2022-07-15 | 44.87 | $65.63 | 1.8M |
| 2022-07-14 | 40.73 | $64.39 | 1.4M |
| 2022-07-13 | 42.34 | $65.05 | 1.4M |
| 2022-07-12 | 43.00 | $65.32 | 1.4M |
| 2022-07-11 | 43.93 | $65.71 | 1.1M |
| 2022-07-08 | 45.94 | $66.53 | 1.4M |
| 2022-07-07 | 46.63 | $66.81 | 1.3M |
| 2022-07-06 | 43.12 | $65.60 | 1.5M |
| 2022-07-05 | 43.46 | $65.75 | 1.9M |
| 2022-07-01 | 42.95 | $65.57 | 2.1M |
| 2022-06-30 | 40.38 | $64.66 | 1.3M |
| 2022-06-29 | 41.59 | $65.28 | 1.4M |
| 2022-06-28 | 42.51 | $65.75 | 1.5M |
| 2022-06-27 | 44.75 | $66.87 | 2.0M |
| 2022-06-24 | 44.77 | $66.88 | 2.0M |
| 2022-06-23 | 39.33 | $64.77 | 2.3M |
| 2022-06-22 | 37.59 | $64.14 | 2.7M |
| 2022-06-21 | 37.77 | $64.25 | 2.8M |
| 2022-06-17 | 34.69 | $63.11 | 2.5M |
| 2022-06-16 | 33.71 | $62.75 | 2.5M |
| 2022-06-15 | 37.95 | $65.56 | 3.4M |
| 2022-06-14 | 35.85 | $64.79 | 3.9M |
| 2022-06-13 | 36.18 | $65.01 | 3.0M |
| 2022-06-10 | 41.44 | $68.18 | 1.7M |
| 2022-06-09 | 45.59 | $70.27 | 1.2M |
| 2022-06-08 | 49.84 | $72.14 | 815507 |
| 2022-06-07 | 52.55 | $73.23 | 1.3M |
| 2022-06-06 | 50.43 | $72.33 | 1.1M |
| 2022-06-03 | 49.72 | $72.03 | 986613 |
| 2022-06-02 | 51.89 | $72.95 | 1.7M |
| 2022-06-01 | 48.16 | $71.35 | 1.2M |
| 2022-05-31 | 49.74 | $72.04 | 1.7M |
| 2022-05-27 | 51.70 | $72.88 | 1.5M |
| 2022-05-26 | 47.44 | $71.06 | 1.5M |
| 2022-05-25 | 43.18 | $69.43 | 2.1M |
| 2022-05-24 | 40.27 | $68.40 | 2.4M |
| 2022-05-23 | 42.05 | $69.30 | 1.9M |
| 2022-05-20 | 39.71 | $68.47 | 2.4M |
| 2022-05-19 | 39.57 | $68.42 | 2.6M |
| 2022-05-18 | 38.95 | $68.19 | 2.6M |
| 2022-05-17 | 44.04 | $70.92 | 2.1M |
| 2022-05-16 | 39.77 | $69.36 | 2.3M |
| 2022-05-13 | 40.71 | $69.86 | 2.7M |
| 2022-05-12 | 34.63 | $67.80 | 2.9M |
| 2022-05-11 | 33.08 | $67.31 | 4.0M |
| 2022-05-10 | 34.91 | $68.45 | 4.7M |
| 2022-05-09 | 34.98 | $68.49 | 3.4M |
| 2022-05-06 | 39.82 | $71.26 | 3.4M |
| 2022-05-05 | 41.78 | $72.25 | 2.7M |
| 2022-05-04 | 47.75 | $74.89 | 2.4M |
| 2022-05-03 | 41.87 | $72.92 | 2.4M |
| 2022-05-02 | 40.31 | $72.44 | 2.6M |
| 2022-04-29 | 38.85 | $71.99 | 1.7M |
| 2022-04-28 | 44.00 | $74.26 | 1.8M |
| 2022-04-27 | 39.90 | $73.03 | 2.2M |
| 2022-04-26 | 39.63 | $72.95 | 1.6M |
| 2022-04-25 | 44.50 | $74.98 | 2.0M |
| 2022-04-22 | 43.23 | $74.59 | 2.0M |
| 2022-04-21 | 48.80 | $76.63 | 1.3M |
| 2022-04-20 | 53.89 | $78.20 | 1.3M |
| 2022-04-19 | 52.94 | $77.88 | 1.3M |
| 2022-04-18 | 47.87 | $76.29 | 1.6M |
| 2022-04-14 | 48.94 | $76.63 | 1.1M |
| 2022-04-13 | 51.11 | $77.31 | 1.1M |
| 2022-04-12 | 47.15 | $76.10 | 1.3M |
| 2022-04-11 | 47.88 | $76.34 | 1.5M |
| 2022-04-08 | 50.03 | $77.04 | 1.1M |
| 2022-04-07 | 50.12 | $77.07 | 1.4M |
| 2022-04-06 | 49.60 | $76.89 | 1.8M |
| 2022-04-05 | 51.82 | $77.66 | 3.6M |
| 2022-04-04 | 55.17 | $78.76 | 3.1M |
| 2022-04-01 | 54.35 | $78.44 | 1.4M |
| 2022-03-31 | 53.35 | $78.04 | 1.1M |
| 2022-03-30 | 56.49 | $79.10 | 1.9M |
| 2022-03-29 | 58.91 | $79.88 | 2.0M |
| 2022-03-28 | 55.16 | $78.28 | 1.8M |
| 2022-03-25 | 54.74 | $78.11 | 1.2M |
| 2022-03-24 | 53.95 | $77.78 | 1.2M |
| 2022-03-23 | 52.05 | $76.99 | 2.2M |
| 2022-03-22 | 54.97 | $78.06 | 2.9M |
| 2022-03-21 | 53.15 | $77.28 | 1.7M |
| 2022-03-18 | 53.79 | $77.52 | 2.0M |
| 2022-03-17 | 51.68 | $76.60 | 2.8M |
| 2022-03-16 | 49.02 | $75.49 | 2.3M |
| 2022-03-15 | 43.85 | $73.54 | 3.6M |
| 2022-03-14 | 40.29 | $72.33 | 2.7M |
| 2022-03-11 | 41.77 | $73.04 | 1.9M |
| 2022-03-10 | 44.08 | $74.11 | 2.3M |
| 2022-03-09 | 44.41 | $74.26 | 2.4M |
| 2022-03-08 | 38.72 | $72.29 | 4.1M |
| 2022-03-07 | 39.11 | $72.49 | 3.0M |
| 2022-03-04 | 44.50 | $75.05 | 2.1M |
| 2022-03-03 | 46.63 | $75.94 | 3.0M |
| 2022-03-02 | 48.05 | $76.52 | 3.2M |
| 2022-03-01 | 43.57 | $74.93 | 4.1M |
| 2022-02-28 | 46.93 | $76.32 | 5.2M |
| 2022-02-25 | 47.33 | $76.48 | 4.2M |
| 2022-02-24 | 41.42 | $74.48 | 3.0M |
| 2022-02-23 | 36.87 | $73.13 | 2.2M |
| 2022-02-22 | 39.99 | $74.56 | 2.9M |
| 2022-02-18 | 42.23 | $75.50 | 2.3M |
| 2022-02-17 | 43.45 | $76.00 | 1.6M |
| 2022-02-16 | 48.30 | $77.82 | 1.8M |
| 2022-02-15 | 47.87 | $77.68 | 2.3M |
| 2022-02-14 | 43.04 | $76.16 | 2.2M |
| 2022-02-11 | 44.70 | $76.80 | 2.3M |
| 2022-02-10 | 48.05 | $78.02 | 1.6M |
| 2022-02-09 | 51.63 | $79.21 | 1.5M |
| 2022-02-08 | 46.68 | $77.65 | 1.8M |
| 2022-02-07 | 43.73 | $76.81 | 2.0M |
| 2022-02-04 | 43.24 | $76.67 | 2.9M |
| 2022-02-03 | 41.98 | $76.31 | 2.0M |
| 2022-02-02 | 46.15 | $77.86 | 2.3M |
| 2022-02-01 | 45.25 | $77.59 | 3.2M |
| 2022-01-31 | 42.90 | $76.89 | 2.4M |
| 2022-01-28 | 35.81 | $74.99 | 2.5M |
| 2022-01-27 | 29.17 | $73.48 | 3.1M |
| 2022-01-26 | 30.40 | $74.10 | 3.1M |
| 2022-01-25 | 31.84 | $74.80 | 3.9M |
| 2022-01-24 | 34.56 | $76.03 | 5.3M |
| 2022-01-21 | 30.62 | $75.17 | 4.0M |
| 2022-01-20 | 33.69 | $76.54 | 2.8M |
| 2022-01-19 | 36.37 | $77.60 | 2.4M |
| 2022-01-18 | 38.75 | $78.46 | 2.8M |
| 2022-01-14 | 43.78 | $80.05 | 1.9M |
| 2022-01-13 | 44.86 | $80.36 | 1.8M |
| 2022-01-12 | 48.17 | $81.27 | 1.7M |
| 2022-01-11 | 48.32 | $81.31 | 1.1M |
| 2022-01-10 | 44.22 | $80.31 | 2.4M |
| 2022-01-07 | 45.35 | $80.64 | 1.5M |
| 2022-01-06 | 47.22 | $81.18 | 1.9M |
| 2022-01-05 | 46.01 | $80.87 | 1.8M |
| 2022-01-04 | 53.64 | $82.89 | 1.5M |
| 2022-01-03 | 52.87 | $82.68 | 1.7M |
| 2021-12-31 | 54.22 | $83.01 | 1.1M |
| 2021-12-30 | 54.50 | $83.08 | 802329 |
| 2021-12-29 | 54.50 | $83.08 | 1.2M |
| 2021-12-28 | 53.85 | $82.87 | 1.1M |
| 2021-12-27 | 54.27 | $82.99 | 1.4M |
| 2021-12-23 | 51.27 | $81.99 | 1.1M |
| 2021-12-22 | 49.71 | $81.49 | 1.5M |
| 2021-12-21 | 47.54 | $80.81 | 1.7M |
| 2021-12-20 | 40.57 | $78.87 | 3.1M |
| 2021-12-17 | 44.00 | $80.07 | 3.4M |
| 2021-12-16 | 44.72 | $80.31 | 4.8M |
| 2021-12-15 | 46.97 | $81.05 | 4.0M |
| 2021-12-14 | 43.35 | $80.06 | 1.7M |
| 2021-12-13 | 45.56 | $80.80 | 1.4M |
| 2021-12-10 | 48.27 | $81.66 | 1.4M |
| 2021-12-09 | 48.07 | $81.60 | 1.3M |
| 2021-12-08 | 51.74 | $82.73 | 1.5M |
| 2021-12-07 | 49.64 | $82.08 | 1.8M |
| 2021-12-06 | 43.65 | $80.41 | 2.2M |
| 2021-12-03 | 39.60 | $79.42 | 4.5M |
| 2021-12-02 | 42.62 | $80.45 | 4.3M |
| 2021-12-01 | 32.99 | $78.41 | 3.4M |
| 2021-11-30 | 37.71 | $80.01 | 3.3M |
| 2021-11-29 | 45.98 | $82.13 | 1.4M |
| 2021-11-26 | 43.43 | $81.67 | 2.1M |
| 2021-11-24 | 53.86 | $83.65 | 1.6M |
| 2021-11-23 | 51.86 | $83.29 | 1.5M |
| 2021-11-22 | 52.28 | $83.36 | 1.2M |
| 2021-11-19 | 54.36 | $83.71 | 998075 |
| 2021-11-18 | 58.07 | $84.30 | 1.6M |
| 2021-11-17 | 60.18 | $84.62 | 2.4M |
| 2021-11-16 | 64.80 | $85.28 | 2.1M |
| 2021-11-15 | 63.04 | $84.85 | 752526 |
| 2021-11-12 | 63.18 | $84.87 | 782039 |
| 2021-11-11 | 60.80 | $84.29 | 471500 |
| 2021-11-10 | 59.46 | $83.98 | 973200 |
| 2021-11-09 | 66.46 | $84.99 | 940100 |
| 2021-11-08 | 66.05 | $84.88 | 904400 |
| 2021-11-05 | 64.93 | $84.58 | 1.3M |
| 2021-11-04 | 63.36 | $84.17 | 1.9M |
| 2021-11-03 | 64.02 | $84.27 | 1.5M |
| 2021-11-02 | 62.30 | $83.81 | 1.2M |
| 2021-11-01 | 61.88 | $83.70 | 1.2M |
| 2021-10-29 | 58.95 | $82.95 | 666200 |
| 2021-10-28 | 58.67 | $82.88 | 830400 |
| 2021-10-27 | 54.47 | $81.89 | 1.1M |
| 2021-10-26 | 62.03 | $83.14 | 1.3M |
| 2021-10-25 | 64.06 | $83.44 | 854400 |
| 2021-10-22 | 63.41 | $83.27 | 907600 |
| 2021-10-21 | 63.08 | $83.18 | 830200 |
| 2021-10-20 | 61.91 | $82.86 | 863020 |
| 2021-10-19 | 60.03 | $82.36 | 1.1M |
| 2021-10-18 | 58.15 | $81.88 | 837200 |
| 2021-10-15 | 57.03 | $81.60 | 809116 |
| 2021-10-14 | 56.64 | $81.50 | 936626 |
| 2021-10-13 | 50.66 | $80.11 | 2.0M |
| 2021-10-12 | 48.27 | $79.62 | 1.8M |
| 2021-10-11 | 46.41 | $79.25 | 1.1M |
| 2021-10-08 | 48.51 | $79.72 | 1.9M |
| 2021-10-07 | 49.98 | $80.04 | 1.6M |
| 2021-10-06 | 46.11 | $79.24 | 3.3M |
| 2021-10-05 | 44.95 | $79.01 | 2.3M |
| 2021-10-04 | 41.84 | $78.41 | 3.6M |
| 2021-10-01 | 44.85 | $79.16 | 2.3M |
| 2021-09-30 | 39.68 | $78.22 | 3.2M |
| 2021-09-29 | 43.74 | $79.20 | 1.4M |
| 2021-09-28 | 43.57 | $79.17 | 3.7M |
| 2021-09-27 | 51.21 | $80.75 | 1.5M |
| 2021-09-24 | 51.27 | $80.76 | 916921 |
| 2021-09-23 | 52.80 | $81.05 | 1.3M |
| 2021-09-22 | 47.44 | $80.01 | 1.8M |
| 2021-09-21 | 41.55 | $79.04 | 2.0M |
| 2021-09-20 | 41.96 | $79.13 | 3.8M |
| 2021-09-17 | 50.02 | $80.66 | 6.6M |
| 2021-09-16 | 52.53 | $81.06 | 1.4M |
| 2021-09-15 | 51.43 | $80.87 | 6.2M |
| 2021-09-14 | 48.19 | $80.33 | 1.3M |
| 2021-09-13 | 51.51 | $80.88 | 2.1M |
| 2021-09-10 | 50.69 | $80.74 | 1.4M |
| 2021-09-09 | 54.51 | $81.35 | 1.3M |
| 2021-09-08 | 55.10 | $81.44 | 950421 |
| 2021-09-07 | 56.37 | $81.64 | 1.3M |
| 2021-09-03 | 61.71 | $82.43 | 796036 |
| 2021-09-02 | 62.86 | $82.59 | 831900 |
| 2021-09-01 | 60.73 | $82.10 | 1.3M |
| 2021-08-31 | 59.71 | $81.87 | 922077 |
| 2021-08-30 | 60.69 | $82.02 | 1.0M |
| 2021-08-27 | 61.14 | $82.09 | 1.0M |
| 2021-08-26 | 56.69 | $81.06 | 1.2M |
| 2021-08-25 | 60.45 | $81.65 | 2.3M |
| 2021-08-24 | 57.84 | $81.07 | 780100 |
| 2021-08-23 | 54.64 | $80.42 | 1.1M |
| 2021-08-20 | 50.41 | $79.65 | 1.5M |
| 2021-08-19 | 46.00 | $78.94 | 2.6M |
| 2021-08-18 | 47.58 | $79.22 | 1.2M |
| 2021-08-17 | 51.63 | $79.89 | 1.3M |
| 2021-08-16 | 56.69 | $80.63 | 856600 |
| 2021-08-13 | 58.61 | $80.89 | 922300 |
| 2021-08-12 | 59.64 | $81.03 | 930802 |
| 2021-08-11 | 59.25 | $80.95 | 713800 |
| 2021-08-10 | 57.19 | $80.53 | 4.9M |
| 2021-08-09 | 56.44 | $80.38 | 1.4M |
| 2021-08-06 | 56.94 | $80.46 | 1.3M |
| 2021-08-05 | 56.72 | $80.41 | 1.0M |
| 2021-08-04 | 53.67 | $79.76 | 1.3M |
| 2021-08-03 | 56.58 | $80.26 | 1.7M |
| 2021-08-02 | 54.42 | $79.80 | 1.6M |
| 2021-07-30 | 54.64 | $79.84 | 1.5M |
| 2021-07-29 | 56.76 | $80.22 | 1.0M |
| 2021-07-28 | 54.00 | $79.60 | 1.4M |
| 2021-07-27 | 52.61 | $79.30 | 1.2M |
| 2021-07-26 | 54.11 | $79.59 | 959200 |
| 2021-07-23 | 54.02 | $79.57 | 830826 |
| 2021-07-22 | 50.55 | $78.78 | 1.4M |
| 2021-07-21 | 51.92 | $79.07 | 3.8M |
| 2021-07-20 | 48.05 | $78.23 | 6.3M |
| 2021-07-19 | 37.94 | $76.44 | 2.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.27
2026-07-17
Close Price
$109.34
Vol: 16.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -48.27 | $109.34 | 16.0M |
| 2026-07-16 | -32.33 | $110.03 | 1.1M |
| 2026-07-15 | -44.34 | $109.51 | 1.0M |
| 2026-07-14 | -37.64 | $109.80 | 1.1M |
| 2026-07-13 | -38.11 | $109.78 | 2.3M |
| 2026-07-10 | -25.41 | $110.02 | 2.9M |
| 2026-07-09 | -23.60 | $110.00 | 2.1M |
| 2026-07-08 | -36.96 | $108.95 | 1.1M |
| 2026-07-07 | -21.61 | $109.98 | 2.8M |
| 2026-07-06 | -12.22 | $110.61 | 1.8M |
| 2026-07-02 | -16.24 | $110.34 | 1.9M |
| 2026-07-01 | -14.82 | $110.18 | 2.9M |
| 2026-06-30 | -6.98 | $110.32 | 1.8M |
| 2026-06-29 | -9.63 | $110.16 | 2.3M |
| 2026-06-26 | -19.27 | $109.58 | 1.7M |
| 2026-06-25 | -11.79 | $110.03 | 2.0M |
| 2026-06-24 | -30.18 | $108.56 | 1.4M |
| 2026-06-23 | -43.27 | $107.84 | 1.2M |
| 2026-06-22 | -20.36 | $109.10 | 1.6M |
| 2026-06-18 | -24.78 | $108.54 | 1.7M |
| 2026-06-17 | -36.44 | $107.52 | 2.8M |
| 2026-06-16 | -16.62 | $108.94 | 1.2M |
| 2026-06-15 | -9.56 | $109.43 | 2.8M |
| 2026-06-12 | -5.49 | $108.72 | 2.3M |
| 2026-06-11 | -15.17 | $107.72 | 1.8M |
| 2026-06-10 | -53.18 | $105.39 | 1.8M |
| 2026-06-09 | -28.22 | $106.92 | 3.2M |
| 2026-06-08 | -38.34 | $106.30 | 1.7M |
| 2026-06-05 | -39.80 | $106.21 | 1.7M |
| 2026-06-04 | -2.28 | $108.51 | 1.1M |
| 2026-06-03 | -7.02 | $107.95 | 1.2M |
| 2026-06-02 | -1.89 | $108.23 | 1.0M |
| 2026-06-01 | -5.88 | $107.48 | 1.6M |
| 2026-05-29 | -3.96 | $107.37 | 1.1M |
| 2026-05-28 | -7.92 | $107.17 | 1.5M |
| 2026-05-27 | -11.28 | $106.68 | 1.5M |
| 2026-05-26 | -7.00 | $106.90 | 3.5M |
| 2026-05-22 | -11.83 | $105.92 | 2.1M |
| 2026-05-21 | -33.18 | $105.00 | 2.7M |
| 2026-05-20 | -46.17 | $104.44 | 2.3M |
| 2026-05-19 | -78.19 | $103.06 | 2.0M |
| 2026-05-18 | -63.81 | $103.68 | 2.3M |
| 2026-05-15 | -63.57 | $103.69 | 1.7M |
| 2026-05-14 | -29.70 | $105.15 | 2.2M |
| 2026-05-13 | -39.21 | $104.74 | 1.3M |
| 2026-05-12 | -32.30 | $104.97 | 1.4M |
| 2026-05-11 | -19.61 | $105.53 | 1.3M |
| 2026-05-08 | -20.30 | $105.20 | 1.3M |
| 2026-05-07 | -25.08 | $104.91 | 2.1M |
| 2026-05-06 | -3.53 | $106.11 | 1.3M |
| 2026-05-05 | -6.94 | $105.06 | 1.4M |
| 2026-05-04 | -18.82 | $104.01 | 2.4M |
| 2026-05-01 | -16.20 | $104.20 | 1.7M |
| 2026-04-30 | -12.06 | $104.34 | 1.9M |
| 2026-04-29 | -33.15 | $102.47 | 4.2M |
| 2026-04-28 | -25.55 | $102.87 | 1.4M |
| 2026-04-27 | -15.01 | $103.75 | 2.4M |
| 2026-04-24 | -14.92 | $103.76 | 1.3M |
| 2026-04-23 | -14.29 | $103.83 | 2.3M |
| 2026-04-22 | -13.92 | $103.87 | 1.9M |
| 2026-04-21 | -12.93 | $103.98 | 1.9M |
| 2026-04-20 | -0.48 | $104.64 | 1.7M |
| 2026-04-17 | -4.28 | $104.18 | 2.0M |
| 2026-04-16 | -4.01 | $102.72 | 1.4M |
| 2026-04-15 | -5.27 | $102.26 | 1.5M |
| 2026-04-14 | -1.46 | $102.47 | 1.8M |
| 2026-04-13 | -0.26 | $101.94 | 2.6M |
| 2026-04-10 | -12.27 | $100.64 | 1.4M |
| 2026-04-09 | -5.30 | $101.14 | 1.7M |
| 2026-04-08 | -3.50 | $101.25 | 2.5M |
| 2026-04-07 | -31.89 | $98.60 | 3.3M |
| 2026-04-06 | -29.49 | $98.75 | 2.3M |
| 2026-04-02 | -36.06 | $98.34 | 2.5M |
| 2026-04-01 | -54.71 | $97.91 | 6.1M |
| 2026-03-31 | -64.13 | $97.23 | 4.4M |
| 2026-03-30 | -95.14 | $94.74 | 3.0M |
| 2026-03-27 | -97.13 | $95.41 | 8.3M |
| 2026-03-26 | -81.46 | $96.72 | 3.1M |
| 2026-03-25 | -65.43 | $98.06 | 6.3M |
| 2026-03-24 | -72.49 | $97.47 | 8.9M |
| 2026-03-23 | -77.87 | $97.02 | 5.6M |
| 2026-03-20 | -93.78 | $95.69 | 5.2M |
| 2026-03-19 | -85.08 | $97.60 | 4.5M |
| 2026-03-18 | -91.83 | $97.46 | 3.4M |
| 2026-03-17 | -75.64 | $98.53 | 2.7M |
| 2026-03-16 | -83.36 | $98.02 | 3.5M |
| 2026-03-13 | -97.58 | $97.08 | 5.2M |
| 2026-03-12 | -99.37 | $97.20 | 6.2M |
| 2026-03-11 | -72.31 | $98.96 | 3.2M |
| 2026-03-10 | -68.20 | $99.22 | 4.9M |
| 2026-03-09 | -56.49 | $99.96 | 4.6M |
| 2026-03-06 | -85.34 | $99.28 | 4.0M |
| 2026-03-05 | -57.24 | $100.92 | 3.9M |
| 2026-03-04 | -30.48 | $102.14 | 3.6M |
| 2026-03-03 | -37.16 | $101.75 | 6.0M |
| 2026-03-02 | -7.10 | $103.19 | 2.7M |
| 2026-02-27 | -9.72 | $102.99 | 2.2M |
| 2026-02-26 | -0.79 | $103.44 | 2.2M |
| 2026-02-25 | -15.18 | $102.63 | 1.5M |
| 2026-02-24 | -20.24 | $102.38 | 1.6M |
| 2026-02-23 | -42.31 | $101.29 | 2.2M |
| 2026-02-20 | -12.35 | $102.77 | 2.6M |
| 2026-02-19 | -22.06 | $102.22 | 1.4M |
| 2026-02-18 | -20.21 | $102.31 | 1.3M |
| 2026-02-17 | -33.61 | $101.66 | 2.1M |
| 2026-02-13 | -32.37 | $101.72 | 2.6M |
| 2026-02-12 | -56.29 | $100.56 | 2.7M |
| 2026-02-11 | -18.02 | $102.17 | 1.2M |
| 2026-02-10 | -11.86 | $102.23 | 1.3M |
| 2026-02-09 | -7.09 | $102.11 | 1.2M |
| 2026-02-06 | -3.75 | $101.78 | 2.4M |
| 2026-02-05 | -76.90 | $99.20 | 2.2M |
| 2026-02-04 | -44.98 | $100.25 | 2.5M |
| 2026-02-03 | -59.59 | $99.71 | 2.1M |
| 2026-02-02 | -45.73 | $99.80 | 1.8M |
| 2026-01-30 | -46.36 | $99.18 | 2.7M |
| 2026-01-29 | -30.55 | $100.05 | 2.9M |
| 2026-01-28 | -28.00 | $100.19 | 1.7M |
| 2026-01-27 | -22.00 | $100.52 | 1.4M |
| 2026-01-26 | -23.09 | $100.46 | 1.6M |
| 2026-01-23 | -25.27 | $100.34 | 1.5M |
| 2026-01-22 | -12.73 | $101.03 | 1.8M |
| 2026-01-21 | -11.64 | $100.86 | 3.3M |
| 2026-01-20 | -42.37 | $99.25 | 3.4M |
| 2026-01-16 | -12.71 | $100.80 | 2.6M |
| 2026-01-15 | -7.04 | $101.09 | 2.6M |
| 2026-01-14 | -3.49 | $100.50 | 2.9M |
| 2026-01-13 | -6.28 | $100.25 | 4.0M |
| 2026-01-12 | -2.41 | $100.12 | 2.6M |
| 2026-01-09 | -6.02 | $99.97 | 2.6M |
| 2026-01-08 | -15.03 | $99.35 | 3.1M |
| 2026-01-07 | -28.50 | $98.83 | 1.7M |
| 2026-01-06 | -2.08 | $99.84 | 2.2M |
| 2026-01-05 | -20.00 | $98.51 | 2.9M |
| 2026-01-02 | -59.02 | $97.32 | 2.4M |
| 2025-12-31 | -93.14 | $96.27 | 1.5M |
| 2025-12-30 | -60.19 | $97.26 | 1.7M |
| 2025-12-29 | -53.07 | $97.48 | 2.4M |
| 2025-12-26 | -41.42 | $97.84 | 1.5M |
| 2025-12-24 | -38.69 | $97.82 | 782200 |
| 2025-12-23 | -31.29 | $97.59 | 1.3M |
| 2025-12-22 | -21.16 | $97.88 | 2.4M |
| 2025-12-19 | -28.81 | $97.04 | 3.0M |
| 2025-12-18 | -36.10 | $96.42 | 2.4M |
| 2025-12-17 | -39.84 | $96.14 | 2.4M |
| 2025-12-16 | -34.49 | $96.54 | 1.9M |
| 2025-12-15 | -20.72 | $97.57 | 2.0M |
| 2025-12-12 | -18.18 | $97.76 | 2.7M |
| 2025-12-11 | -0.69 | $98.86 | 3.0M |
| 2025-12-10 | -4.90 | $98.04 | 3.6M |
| 2025-12-09 | -17.33 | $96.65 | 2.1M |
| 2025-12-08 | -14.03 | $96.85 | 3.0M |
| 2025-12-05 | -7.76 | $97.23 | 2.8M |
| 2025-12-04 | -4.34 | $97.15 | 2.1M |
| 2025-12-03 | -5.96 | $96.85 | 1.9M |
| 2025-12-02 | -19.86 | $96.08 | 2.1M |
| 2025-12-01 | -15.34 | $96.33 | 2.8M |
| 2025-11-28 | -4.15 | $96.95 | 1.4M |
| 2025-11-26 | -13.97 | $96.38 | 1.4M |
| 2025-11-25 | -26.32 | $95.70 | 2.0M |
| 2025-11-24 | -56.73 | $94.18 | 2.5M |
| 2025-11-21 | -70.63 | $93.47 | 4.0M |
| 2025-11-20 | -99.20 | $91.69 | 4.1M |
| 2025-11-19 | -87.99 | $93.11 | 2.1M |
| 2025-11-18 | -86.51 | $93.19 | 3.8M |
| 2025-11-17 | -92.29 | $93.08 | 2.2M |
| 2025-11-14 | -79.27 | $94.62 | 2.8M |
| 2025-11-13 | -74.39 | $94.82 | 2.3M |
| 2025-11-12 | -31.46 | $96.58 | 1.3M |
| 2025-11-11 | -35.61 | $96.41 | 1.5M |
| 2025-11-10 | -42.68 | $96.12 | 2.3M |
| 2025-11-07 | -60.00 | $95.41 | 4.1M |
| 2025-11-06 | -90.26 | $94.35 | 2.8M |
| 2025-11-05 | -69.49 | $95.16 | 2.1M |
| 2025-11-04 | -84.87 | $94.56 | 1.6M |
| 2025-11-03 | -58.97 | $95.57 | 3.3M |
| 2025-10-31 | -54.10 | $95.76 | 2.2M |
| 2025-10-30 | -71.79 | $95.07 | 2.8M |
| 2025-10-29 | -51.79 | $95.85 | 3.3M |
| 2025-10-28 | -31.28 | $96.65 | 1.6M |
| 2025-10-27 | -6.67 | $97.61 | 1.7M |
| 2025-10-24 | -16.10 | $97.20 | 1.3M |
| 2025-10-23 | -25.85 | $96.81 | 4.8M |
| 2025-10-22 | -47.78 | $95.97 | 2.3M |
| 2025-10-21 | -26.11 | $96.80 | 1.3M |
| 2025-10-20 | -36.55 | $96.40 | 1.2M |
| 2025-10-17 | -65.27 | $95.30 | 1.8M |
| 2025-10-16 | -71.02 | $95.08 | 2.7M |
| 2025-10-15 | -40.99 | $96.23 | 1.4M |
| 2025-10-14 | -48.04 | $95.96 | 2.6M |
| 2025-10-13 | -66.06 | $95.27 | 1.4M |
| 2025-10-10 | -98.69 | $94.02 | 3.1M |
| 2025-10-09 | -42.76 | $96.50 | 1.4M |
| 2025-10-08 | -18.09 | $97.25 | 1.4M |
| 2025-10-07 | -37.50 | $96.66 | 988400 |
| 2025-10-06 | -16.45 | $97.30 | 1.4M |
| 2025-10-03 | -18.75 | $97.23 | 1.1M |
| 2025-10-02 | -22.97 | $96.94 | 1.3M |
| 2025-10-01 | -37.81 | $96.52 | 1.1M |
| 2025-09-30 | -36.75 | $96.55 | 1.5M |
| 2025-09-29 | -38.81 | $96.48 | 1.6M |
| 2025-09-26 | -50.00 | $96.16 | 1.1M |
| 2025-09-25 | -85.31 | $95.15 | 1.6M |
| 2025-09-24 | -59.44 | $95.89 | 976218 |
| 2025-09-23 | -39.51 | $96.46 | 1.8M |
| 2025-09-22 | -39.86 | $96.45 | 1.1M |
| 2025-09-19 | -37.38 | $96.39 | 1.4M |
| 2025-09-18 | -20.40 | $96.78 | 1.8M |
| 2025-09-17 | -39.80 | $96.01 | 1.8M |
| 2025-09-16 | -40.30 | $95.99 | 986400 |
| 2025-09-15 | -24.69 | $96.61 | 1.7M |
| 2025-09-12 | -22.17 | $96.71 | 1.3M |
| 2025-09-11 | -2.02 | $97.51 | 1.5M |
| 2025-09-10 | -29.83 | $96.09 | 1.1M |
| 2025-09-09 | -23.26 | $96.14 | 1.2M |
| 2025-09-08 | -12.03 | $96.57 | 1.9M |
| 2025-09-05 | -16.46 | $96.36 | 2.1M |
| 2025-09-04 | -10.34 | $96.13 | 1.0M |
| 2025-09-03 | -31.97 | $95.23 | 1.2M |
| 2025-09-02 | -28.37 | $95.38 | 1.1M |
| 2025-08-29 | -12.02 | $96.06 | 1.1M |
| 2025-08-28 | -2.37 | $96.31 | 1.3M |
| 2025-08-27 | -5.72 | $96.14 | 1.4M |
| 2025-08-26 | -14.40 | $95.70 | 1.2M |
| 2025-08-25 | -18.54 | $95.49 | 1.7M |
| 2025-08-22 | -6.11 | $96.12 | 1.8M |
| 2025-08-21 | -34.73 | $94.01 | 1.5M |
| 2025-08-20 | -29.31 | $94.23 | 1.3M |
| 2025-08-19 | -23.89 | $94.45 | 1.2M |
| 2025-08-18 | -27.34 | $94.31 | 1.1M |
| 2025-08-15 | -29.80 | $94.21 | 1.5M |
| 2025-08-14 | -24.88 | $94.41 | 1.5M |
| 2025-08-13 | -3.94 | $95.26 | 1.3M |
| 2025-08-12 | -35.47 | $93.98 | 1.2M |
| 2025-08-11 | -70.69 | $92.55 | 1.5M |
| 2025-08-08 | -63.55 | $92.84 | 1.7M |
| 2025-08-07 | -55.67 | $93.16 | 1.4M |
| 2025-08-06 | -53.69 | $93.24 | 1.4M |
| 2025-08-05 | -48.28 | $93.46 | 1.8M |
| 2025-08-04 | -40.39 | $93.78 | 2.1M |
| 2025-08-01 | -74.63 | $92.39 | 2.0M |
| 2025-07-31 | -43.07 | $93.71 | 1.6M |
| 2025-07-30 | -27.96 | $94.31 | 1.5M |
| 2025-07-29 | -16.88 | $94.75 | 1.4M |
| 2025-07-28 | -12.85 | $94.91 | 1.3M |
| 2025-07-25 | -0.70 | $95.32 | 1.6M |
| 2025-07-24 | -11.51 | $94.73 | 1.6M |
| 2025-07-23 | -0.64 | $95.15 | 2.5M |
| 2025-07-22 | -2.89 | $94.50 | 2.0M |
| 2025-07-21 | -16.97 | $93.43 | 1.9M |
| 2025-07-18 | -8.30 | $93.91 | 2.3M |
| 2025-07-17 | -12.27 | $93.69 | 2.5M |
| 2025-07-16 | -29.60 | $92.73 | 2.7M |
| 2025-07-15 | -38.09 | $92.26 | 2.8M |
| 2025-07-14 | -14.44 | $93.57 | 1.9M |
| 2025-07-11 | -21.84 | $93.16 | 1.3M |
| 2025-07-10 | -6.68 | $94.00 | 1.4M |
| 2025-07-09 | -5.79 | $93.55 | 2.5M |
| 2025-07-08 | -13.77 | $93.15 | 1.1M |
| 2025-07-07 | -16.57 | $93.01 | 1.6M |
| 2025-07-03 | -2.40 | $93.72 | 888800 |
| 2025-07-02 | -0.23 | $93.17 | 4.4M |
| 2025-07-01 | -10.23 | $92.67 | 1.8M |
| 2025-06-30 | -3.60 | $91.97 | 1.4M |
| 2025-06-27 | -14.19 | $91.50 | 1.3M |
| 2025-06-26 | -2.89 | $91.39 | 1.4M |
| 2025-06-25 | -24.41 | $90.57 | 1.9M |
| 2025-06-24 | -4.20 | $91.34 | 1.6M |
| 2025-06-23 | -16.01 | $90.30 | 1.4M |
| 2025-06-20 | -34.98 | $89.53 | 1.6M |
| 2025-06-18 | -36.45 | $89.47 | 1.7M |
| 2025-06-17 | -44.34 | $89.15 | 1.6M |
| 2025-06-16 | -22.17 | $90.05 | 1.7M |
| 2025-06-13 | -41.13 | $89.28 | 1.6M |
| 2025-06-12 | -12.32 | $90.45 | 1.5M |
| 2025-06-11 | -14.29 | $90.37 | 1.4M |
| 2025-06-10 | -4.16 | $90.58 | 1.1M |
| 2025-06-09 | -12.99 | $90.24 | 1.2M |
| 2025-06-06 | -9.68 | $90.32 | 1.1M |
| 2025-06-05 | -27.63 | $89.48 | 1.1M |
| 2025-06-04 | -17.73 | $89.71 | 874200 |
| 2025-06-03 | -13.82 | $89.89 | 1.1M |
| 2025-06-02 | -28.29 | $89.00 | 2.2M |
| 2025-05-30 | -28.94 | $88.96 | 5.2M |
| 2025-05-29 | -28.24 | $88.82 | 1.6M |
| 2025-05-28 | -25.64 | $88.54 | 1.3M |
| 2025-05-27 | -16.43 | $89.33 | 2.0M |
| 2025-05-23 | -35.43 | $87.70 | 1.7M |
| 2025-05-22 | -31.47 | $88.04 | 1.8M |
| 2025-05-21 | -28.78 | $88.13 | 1.8M |
| 2025-05-20 | -5.41 | $90.24 | 1.3M |
| 2025-05-19 | -1.32 | $90.59 | 1.3M |
| 2025-05-16 | 0.00 | $90.74 | 1.3M |
| 2025-05-15 | -2.66 | $89.78 | 1.9M |
| 2025-05-14 | -6.05 | $89.36 | 1.4M |
| 2025-05-13 | -3.71 | $89.65 | 1.6M |
| 2025-05-12 | -4.13 | $89.09 | 2.3M |
| 2025-05-09 | -8.41 | $86.67 | 1.5M |
| 2025-05-08 | -7.62 | $86.68 | 1.8M |
| 2025-05-07 | -5.64 | $85.56 | 1.2M |
| 2025-05-06 | -10.49 | $84.95 | 1.3M |
| 2025-05-05 | -3.97 | $85.75 | 1.7M |
| 2025-05-02 | -1.54 | $85.92 | 1.7M |
| 2025-05-01 | -8.17 | $84.18 | 1.6M |
| 2025-04-30 | -18.85 | $84.15 | 1.8M |
| 2025-04-29 | -18.70 | $84.17 | 1.5M |
| 2025-04-28 | -21.95 | $83.73 | 2.0M |
| 2025-04-25 | -24.61 | $83.37 | 5.3M |
| 2025-04-24 | -25.56 | $83.39 | 2.3M |
| 2025-04-23 | -40.92 | $81.73 | 2.6M |
| 2025-04-22 | -47.94 | $80.74 | 1.9M |
| 2025-04-21 | -62.79 | $78.58 | 3.8M |
| 2025-04-17 | -50.14 | $80.42 | 2.2M |
| 2025-04-16 | -54.95 | $79.72 | 2.7M |
| 2025-04-15 | -48.42 | $80.67 | 2.1M |
| 2025-04-14 | -47.87 | $80.75 | 2.6M |
| 2025-04-11 | -55.50 | $79.64 | 3.5M |
| 2025-04-10 | -63.76 | $78.44 | 4.9M |
| 2025-04-09 | -43.54 | $81.38 | 5.6M |
| 2025-04-08 | -88.24 | $74.88 | 4.2M |
| 2025-04-07 | -78.20 | $76.34 | 5.7M |
| 2025-04-04 | -96.85 | $76.94 | 5.2M |
| 2025-04-03 | -99.83 | $81.68 | 2.9M |
| 2025-04-02 | -24.05 | $86.45 | 1.3M |
| 2025-04-01 | -47.17 | $85.36 | 1.4M |
| 2025-03-31 | -54.31 | $85.07 | 2.1M |
| 2025-03-28 | -72.20 | $84.63 | 3.4M |
| 2025-03-27 | -53.80 | $86.06 | 1.2M |
| 2025-03-26 | -45.95 | $86.67 | 1.5M |
| 2025-03-25 | -38.74 | $87.23 | 1.4M |
| 2025-03-24 | -36.55 | $87.40 | 1.8M |
| 2025-03-21 | -60.49 | $85.54 | 2.1M |
| 2025-03-20 | -65.63 | $85.79 | 1.7M |
| 2025-03-19 | -62.91 | $86.16 | 7.6M |
| 2025-03-18 | -74.81 | $85.11 | 1.2M |
| 2025-03-17 | -64.98 | $86.14 | 2.0M |
| 2025-03-14 | -77.10 | $84.87 | 1.6M |
| 2025-03-13 | -96.76 | $82.81 | 2.1M |
| 2025-03-12 | -93.28 | $84.07 | 1.7M |
| 2025-03-11 | -93.26 | $84.09 | 2.9M |
| 2025-03-10 | -92.33 | $84.77 | 2.1M |
| 2025-03-07 | -77.93 | $86.76 | 1.4M |
| 2025-03-06 | -95.83 | $86.12 | 1.6M |
| 2025-03-05 | -73.84 | $87.76 | 1.4M |
| 2025-03-04 | -88.05 | $86.75 | 2.0M |
| 2025-03-03 | -90.91 | $88.11 | 1.3M |
| 2025-02-28 | -73.67 | $89.46 | 1.2M |
| 2025-02-27 | -99.17 | $88.42 | 1.3M |
| 2025-02-26 | -84.07 | $89.41 | 1.1M |
| 2025-02-25 | -84.07 | $89.41 | 1.1M |
| 2025-02-24 | -85.51 | $89.67 | 1.2M |
| 2025-02-21 | -93.54 | $89.88 | 929738 |
| 2025-02-20 | -42.17 | $91.89 | 736300 |
| 2025-02-19 | -19.17 | $92.61 | 832336 |
| 2025-02-18 | -8.95 | $92.93 | 972822 |
| 2025-02-14 | -29.07 | $92.30 | 763242 |
| 2025-02-13 | -28.75 | $92.31 | 1.1M |
| 2025-02-12 | -57.23 | $91.39 | 921718 |
| 2025-02-11 | -26.60 | $91.96 | 888328 |
| 2025-02-10 | -12.10 | $92.46 | 1.2M |
| 2025-02-07 | -16.94 | $92.16 | 1.0M |
| 2025-02-06 | -10.00 | $92.59 | 836500 |
| 2025-02-05 | -10.65 | $92.55 | 712700 |
| 2025-02-04 | -19.84 | $91.98 | 1.5M |
| 2025-02-03 | -28.06 | $91.47 | 1.4M |
| 2025-01-31 | -18.39 | $92.07 | 1.4M |
| 2025-01-30 | -5.18 | $92.87 | 1.4M |
| 2025-01-29 | -20.43 | $91.80 | 952519 |
| 2025-01-28 | -15.78 | $92.08 | 1.3M |
| 2025-01-27 | -17.28 | $91.99 | 1.6M |
| 2025-01-24 | -6.64 | $92.63 | 1.1M |
| 2025-01-23 | -3.72 | $92.70 | 1.3M |
| 2025-01-22 | -7.95 | $92.45 | 1.2M |
| 2025-01-21 | -0.51 | $92.83 | 1.7M |
| 2025-01-17 | -7.09 | $91.60 | 1.2M |
| 2025-01-16 | -16.84 | $91.11 | 1.8M |
| 2025-01-15 | -46.01 | $90.26 | 1.4M |
| 2025-01-14 | -64.43 | $89.18 | 1.0M |
| 2025-01-13 | -80.49 | $88.28 | 1.7M |
| 2025-01-10 | -96.18 | $87.64 | 1.7M |
| 2025-01-08 | -77.21 | $88.95 | 1.0M |
| 2025-01-07 | -81.66 | $88.84 | 1.0M |
| 2025-01-06 | -73.42 | $89.53 | 1.3M |
| 2025-01-03 | -74.56 | $89.46 | 1.0M |
| 2025-01-02 | -89.10 | $88.30 | 1.3M |
| 2024-12-31 | -87.84 | $88.40 | 1.5M |
| 2024-12-30 | -87.75 | $88.43 | 1.4M |
| 2024-12-27 | -78.50 | $89.24 | 1.4M |
| 2024-12-26 | -68.46 | $90.13 | 1.7M |
| 2024-12-24 | -70.21 | $89.98 | 4.1M |
| 2024-12-23 | -78.90 | $89.24 | 2.1M |
| 2024-12-20 | -79.14 | $89.22 | 2.6M |
| 2024-12-19 | -100.00 | $87.86 | 2.9M |
| 2024-12-18 | -99.87 | $88.04 | 2.3M |
| 2024-12-17 | -88.28 | $91.34 | 1.4M |
| 2024-12-16 | -67.11 | $92.46 | 1.7M |
| 2024-12-13 | -64.08 | $92.62 | 2.1M |
| 2024-12-12 | -56.33 | $93.03 | 1.4M |
| 2024-12-11 | -48.96 | $93.42 | 1.0M |
| 2024-12-10 | -55.39 | $93.08 | 1.0M |
| 2024-12-09 | -39.13 | $93.94 | 1.2M |
| 2024-12-06 | -22.87 | $94.80 | 907600 |
| 2024-12-05 | -25.14 | $94.68 | 1.4M |
| 2024-12-04 | -15.40 | $95.18 | 1.6M |
| 2024-12-03 | -12.80 | $94.94 | 2.0M |
| 2024-12-02 | -10.78 | $95.10 | 1.9M |
| 2024-11-29 | -6.39 | $95.47 | 1.0M |
| 2024-11-27 | -8.99 | $95.25 | 2.0M |
| 2024-11-26 | -8.05 | $95.33 | 1.3M |
| 2024-11-25 | -5.80 | $95.52 | 1.8M |
| 2024-11-22 | -1.27 | $94.53 | 1.1M |
| 2024-11-21 | -5.72 | $93.49 | 1.3M |
| 2024-11-20 | -24.64 | $92.30 | 1.2M |
| 2024-11-19 | -33.39 | $91.75 | 962800 |
| 2024-11-18 | -36.09 | $91.58 | 1.0M |
| 2024-11-15 | -43.08 | $91.14 | 1.0M |
| 2024-11-14 | -32.91 | $91.78 | 2.5M |
| 2024-11-13 | -19.55 | $92.62 | 974900 |
| 2024-11-12 | -16.53 | $92.81 | 4.4M |
| 2024-11-11 | -5.09 | $93.53 | 1.0M |
| 2024-11-08 | -2.69 | $92.63 | 1.1M |
| 2024-11-07 | -6.84 | $91.92 | 917200 |
| 2024-11-06 | -2.38 | $91.63 | 2.2M |
| 2024-11-05 | -38.49 | $89.11 | 1.3M |
| 2024-11-04 | -78.55 | $87.80 | 3.7M |
| 2024-11-01 | -76.74 | $87.64 | 4.5M |
| 2024-10-31 | -74.92 | $87.70 | 3.9M |
| 2024-10-30 | -40.95 | $88.80 | 663800 |
| 2024-10-29 | -41.54 | $88.78 | 3.5M |
| 2024-10-28 | -36.20 | $88.96 | 3.0M |
| 2024-10-25 | -55.79 | $88.30 | 2.6M |
| 2024-10-24 | -45.40 | $88.65 | 3.4M |
| 2024-10-23 | -51.34 | $88.45 | 1.7M |
| 2024-10-22 | -41.25 | $88.79 | 681900 |
| 2024-10-21 | -25.82 | $89.31 | 767233 |
| 2024-10-18 | -3.56 | $90.06 | 540100 |
| 2024-10-17 | -11.21 | $89.74 | 893300 |
| 2024-10-16 | -7.88 | $89.85 | 618433 |
| 2024-10-15 | -25.00 | $89.22 | 706106 |
| 2024-10-14 | -2.63 | $89.51 | 772117 |
| 2024-10-11 | -3.60 | $88.86 | 664400 |
| 2024-10-10 | -24.35 | $87.78 | 706900 |
| 2024-10-09 | -9.46 | $88.11 | 839300 |
| 2024-10-08 | -17.45 | $87.49 | 593300 |
| 2024-10-07 | -20.64 | $87.30 | 831231 |
| 2024-10-04 | -9.73 | $87.95 | 931832 |
| 2024-10-03 | -21.48 | $87.25 | 955627 |
| 2024-10-02 | -15.60 | $87.60 | 735939 |
| 2024-10-01 | -16.11 | $87.57 | 854200 |
| 2024-09-30 | -6.54 | $88.14 | 1.2M |
| 2024-09-27 | -8.72 | $88.01 | 839019 |
| 2024-09-26 | -11.07 | $87.71 | 888503 |
| 2024-09-25 | -21.63 | $87.10 | 1.1M |
| 2024-09-24 | -2.94 | $88.18 | 1.5M |
| 2024-09-23 | -4.38 | $88.03 | 2.2M |
| 2024-09-20 | -13.13 | $87.53 | 871712 |
| 2024-09-19 | -5.08 | $87.99 | 1.1M |
| 2024-09-18 | -21.23 | $86.80 | 1.4M |
| 2024-09-17 | -11.00 | $86.94 | 816903 |
| 2024-09-16 | -5.30 | $86.68 | 1.3M |
| 2024-09-13 | -19.59 | $86.06 | 1.0M |
| 2024-09-12 | -41.71 | $85.10 | 797443 |
| 2024-09-11 | -57.60 | $84.41 | 771300 |
| 2024-09-10 | -55.82 | $84.13 | 640256 |
| 2024-09-09 | -51.02 | $84.16 | 1.0M |
| 2024-09-06 | -62.61 | $83.46 | 937725 |
| 2024-09-05 | -39.26 | $84.48 | 1.2M |
| 2024-09-04 | -30.10 | $84.89 | 661915 |
| 2024-09-03 | -25.76 | $85.14 | 1.6M |
| 2024-08-30 | -3.90 | $86.60 | 609934 |
| 2024-08-29 | -11.32 | $86.01 | 676600 |
| 2024-08-28 | -15.09 | $85.71 | 791500 |
| 2024-08-27 | -10.06 | $86.11 | 540322 |
| 2024-08-26 | -8.93 | $86.20 | 696600 |
| 2024-08-23 | -1.73 | $86.33 | 1.0M |
| 2024-08-22 | -12.75 | $84.98 | 680032 |
| 2024-08-21 | -7.68 | $85.33 | 1.1M |
| 2024-08-20 | -20.43 | $84.45 | 940300 |
| 2024-08-19 | -12.90 | $84.97 | 1.8M |
| 2024-08-16 | -22.32 | $84.32 | 969300 |
| 2024-08-15 | -25.65 | $84.09 | 1.3M |
| 2024-08-14 | -43.77 | $82.84 | 1.5M |
| 2024-08-13 | -45.80 | $82.70 | 713065 |
| 2024-08-12 | -60.29 | $81.70 | 998100 |
| 2024-08-09 | -54.35 | $82.11 | 764450 |
| 2024-08-08 | -56.38 | $81.97 | 1.2M |
| 2024-08-07 | -81.30 | $80.25 | 1.7M |
| 2024-08-06 | -72.03 | $80.89 | 2.0M |
| 2024-08-05 | -86.09 | $79.92 | 2.5M |
| 2024-08-02 | -72.90 | $81.96 | 2.0M |
| 2024-08-01 | -38.37 | $83.70 | 2.5M |
| 2024-07-31 | -16.34 | $84.94 | 1.3M |
| 2024-07-30 | -16.31 | $84.59 | 1.2M |
| 2024-07-29 | -22.07 | $84.29 | 961207 |
| 2024-07-26 | -24.57 | $84.16 | 2.6M |
| 2024-07-25 | -45.68 | $83.06 | 1.3M |
| 2024-07-24 | -52.78 | $82.69 | 989619 |
| 2024-07-23 | -26.10 | $84.08 | 1.0M |
| 2024-07-22 | -22.46 | $84.27 | 2.5M |
| 2024-07-19 | -39.35 | $83.39 | 1.1M |
| 2024-07-18 | -31.48 | $83.80 | 1.7M |
| 2024-07-17 | -17.12 | $84.54 | 1.1M |
| 2024-07-16 | -0.19 | $85.35 | 1.4M |
| 2024-07-15 | -11.85 | $83.67 | 863700 |
| 2024-07-12 | -10.42 | $83.39 | 900548 |
| 2024-07-11 | -2.94 | $82.59 | 899000 |
| 2024-07-10 | -43.22 | $81.29 | 868602 |
| 2024-07-09 | -72.03 | $80.61 | 773300 |
| 2024-07-08 | -60.59 | $80.88 | 954627 |
| 2024-07-05 | -69.07 | $80.68 | 802450 |
| 2024-07-03 | -62.71 | $80.83 | 719117 |
| 2024-07-02 | -68.22 | $80.70 | 1.0M |
| 2024-07-01 | -80.51 | $80.41 | 1.6M |
| 2024-06-28 | -52.12 | $81.08 | 1.1M |
| 2024-06-27 | -55.93 | $80.99 | 1.3M |
| 2024-06-26 | -64.41 | $80.79 | 1.4M |
| 2024-06-25 | -55.89 | $81.11 | 2.3M |
| 2024-06-24 | -37.64 | $81.59 | 1.0M |
| 2024-06-21 | -58.10 | $81.27 | 727129 |
| 2024-06-20 | -62.69 | $81.20 | 844468 |
| 2024-06-18 | -60.00 | $81.29 | 1.2M |
| 2024-06-17 | -70.99 | $81.00 | 892400 |
| 2024-06-14 | -84.25 | $80.52 | 744907 |
| 2024-06-13 | -71.51 | $81.22 | 867828 |
| 2024-06-12 | -58.72 | $81.66 | 713130 |
| 2024-06-11 | -83.14 | $80.82 | 733242 |
| 2024-06-10 | -75.64 | $81.32 | 966408 |
| 2024-06-07 | -90.58 | $80.89 | 574600 |
| 2024-06-06 | -75.65 | $81.35 | 583900 |
| 2024-06-05 | -65.91 | $81.65 | 649532 |
| 2024-06-04 | -93.83 | $80.79 | 1.3M |
| 2024-06-03 | -78.22 | $81.31 | 1.1M |
| 2024-05-31 | -56.19 | $81.91 | 852700 |
| 2024-05-30 | -56.15 | $81.17 | 976415 |
| 2024-05-29 | -64.65 | $80.79 | 536919 |
| 2024-05-28 | -42.28 | $81.79 | 719700 |
| 2024-05-24 | -27.52 | $82.45 | 1.1M |
| 2024-05-23 | -44.97 | $81.67 | 646300 |
| 2024-05-22 | -19.02 | $82.83 | 1.1M |
| 2024-05-21 | -9.62 | $83.25 | 645900 |
| 2024-05-20 | -7.16 | $83.36 | 764926 |
| 2024-05-17 | -7.68 | $83.29 | 682823 |
| 2024-05-16 | -9.21 | $83.19 | 1.9M |
| 2024-05-15 | -0.95 | $83.59 | 775400 |
| 2024-05-14 | -3.93 | $82.76 | 791865 |
| 2024-05-13 | -15.07 | $82.25 | 1.0M |
| 2024-05-10 | -7.32 | $82.41 | 767600 |
| 2024-05-09 | -0.50 | $82.32 | 988338 |
| 2024-05-08 | -16.88 | $81.56 | 1.9M |
| 2024-05-07 | -17.03 | $81.77 | 716104 |
| 2024-05-06 | -35.14 | $81.72 | 847182 |
| 2024-05-03 | -53.28 | $80.78 | 986228 |
| 2024-05-02 | -64.48 | $80.20 | 1.2M |
| 2024-05-01 | -79.45 | $79.48 | 1.4M |
| 2024-04-30 | -76.88 | $79.62 | 794401 |
| 2024-04-29 | -51.93 | $80.98 | 1.1M |
| 2024-04-26 | -63.39 | $80.52 | 790524 |
| 2024-04-25 | -68.01 | $80.27 | 924706 |
| 2024-04-24 | -65.66 | $80.41 | 1.1M |
| 2024-04-23 | -66.33 | $80.37 | 1.6M |
| 2024-04-22 | -82.91 | $79.38 | 1.6M |
| 2024-04-19 | -94.97 | $78.66 | 1.1M |
| 2024-04-18 | -95.74 | $78.71 | 1.3M |
| 2024-04-17 | -96.33 | $78.82 | 3.4M |
| 2024-04-16 | -94.03 | $79.13 | 3.2M |
| 2024-04-15 | -94.98 | $79.60 | 2.3M |
| 2024-04-12 | -93.69 | $80.62 | 3.8M |
| 2024-04-11 | -70.76 | $81.91 | 2.4M |
| 2024-04-10 | -70.76 | $81.91 | 1.2M |
| 2024-04-09 | -30.99 | $83.27 | 3.0M |
| 2024-04-08 | -35.38 | $83.12 | 1.6M |
| 2024-04-05 | -45.61 | $82.77 | 2.8M |
| 2024-04-04 | -66.96 | $82.04 | 1.7M |
| 2024-04-03 | -40.06 | $82.96 | 1.3M |
| 2024-04-02 | -44.93 | $82.69 | 3.0M |
| 2024-04-01 | -21.64 | $83.54 | 1.2M |
| 2024-03-28 | -6.25 | $84.09 | 808000 |
| 2024-03-27 | 0.00 | $83.89 | 2.0M |
| 2024-03-26 | -26.15 | $82.69 | 1.2M |
| 2024-03-25 | -26.15 | $82.69 | 3.2M |
| 2024-03-22 | -23.88 | $82.75 | 1.3M |
| 2024-03-21 | -8.05 | $83.35 | 827917 |
| 2024-03-20 | -4.53 | $82.85 | 1.3M |
| 2024-03-19 | -21.13 | $81.98 | 754000 |
| 2024-03-18 | -32.24 | $81.47 | 803904 |
| 2024-03-15 | -35.08 | $81.34 | 1.3M |
| 2024-03-14 | -32.24 | $81.47 | 1.1M |
| 2024-03-13 | -13.28 | $82.29 | 796800 |
| 2024-03-12 | -12.18 | $82.23 | 869700 |
| 2024-03-11 | -16.41 | $81.98 | 973800 |
| 2024-03-08 | -15.74 | $82.02 | 1.1M |
| 2024-03-07 | -2.04 | $82.33 | 826700 |
| 2024-03-06 | -5.14 | $81.65 | 1.2M |
| 2024-03-05 | -18.03 | $80.97 | 780894 |
| 2024-03-04 | -4.29 | $81.62 | 832300 |
| 2024-03-01 | -0.20 | $81.39 | 1.1M |
| 2024-02-29 | -4.01 | $80.81 | 2.3M |
| 2024-02-28 | -5.54 | $80.35 | 567852 |
| 2024-02-27 | -1.45 | $80.33 | 633045 |
| 2024-02-26 | -10.17 | $79.97 | 979205 |
| 2024-02-23 | -5.46 | $80.07 | 746500 |
| 2024-02-22 | -4.58 | $79.80 | 919700 |
| 2024-02-21 | -27.22 | $78.88 | 977300 |
| 2024-02-20 | -28.61 | $78.83 | 1.6M |
| 2024-02-16 | -16.39 | $79.27 | 1.5M |
| 2024-02-15 | -2.15 | $79.68 | 1.2M |
| 2024-02-14 | -17.44 | $78.70 | 997700 |
| 2024-02-13 | -41.57 | $77.60 | 1.2M |
| 2024-02-12 | -7.42 | $79.12 | 728573 |
| 2024-02-09 | -1.32 | $78.74 | 1.3M |
| 2024-02-08 | -2.00 | $78.43 | 1.1M |
| 2024-02-07 | -7.98 | $78.00 | 946917 |
| 2024-02-06 | -17.65 | $77.52 | 854246 |
| 2024-02-05 | -37.25 | $76.92 | 951637 |
| 2024-02-02 | -11.76 | $77.70 | 1.2M |
| 2024-02-01 | -13.33 | $77.60 | 1.1M |
| 2024-01-31 | -45.67 | $76.63 | 2.3M |
| 2024-01-30 | -6.33 | $77.81 | 827046 |
| 2024-01-29 | -11.71 | $77.94 | 1.7M |
| 2024-01-26 | -33.53 | $77.24 | 877723 |
| 2024-01-25 | -33.53 | $77.24 | 1.4M |
| 2024-01-24 | -54.01 | $76.55 | 1.6M |
| 2024-01-23 | -38.58 | $77.07 | 1.2M |
| 2024-01-22 | -35.31 | $77.18 | 1.4M |
| 2024-01-19 | -55.49 | $76.50 | 1.3M |
| 2024-01-18 | -74.78 | $75.85 | 1.7M |
| 2024-01-17 | -89.02 | $75.37 | 1.0M |
| 2024-01-16 | -81.72 | $76.00 | 2.2M |
| 2024-01-12 | -63.79 | $76.52 | 1.2M |
| 2024-01-11 | -43.51 | $76.66 | 1.8M |
| 2024-01-10 | -34.04 | $76.92 | 1.1M |
| 2024-01-09 | -37.03 | $76.70 | 1.7M |
| 2024-01-08 | -26.26 | $77.07 | 1.7M |
| 2024-01-05 | -44.00 | $76.06 | 1.6M |
| 2024-01-04 | -48.57 | $75.82 | 2.0M |
| 2024-01-03 | -46.07 | $75.91 | 1.6M |
| 2024-01-02 | -19.85 | $77.31 | 1.7M |
| 2023-12-29 | -10.60 | $77.73 | 1.1M |
| 2023-12-28 | -1.54 | $78.27 | 1.1M |
| 2023-12-27 | -2.33 | $78.16 | 1.7M |
| 2023-12-26 | -3.21 | $78.05 | 1.3M |
| 2023-12-22 | -5.82 | $77.52 | 1.1M |
| 2023-12-21 | -10.87 | $77.19 | 1.5M |
| 2023-12-20 | -26.02 | $76.17 | 1.3M |
| 2023-12-19 | -0.58 | $77.86 | 1.3M |
| 2023-12-18 | -11.19 | $77.07 | 1.6M |
| 2023-12-15 | -13.57 | $76.90 | 2.0M |
| 2023-12-14 | -3.84 | $77.58 | 2.5M |
| 2023-12-13 | -1.33 | $76.23 | 1.3M |
| 2023-12-12 | -3.19 | $74.59 | 1.2M |
| 2023-12-11 | -0.47 | $74.47 | 2.0M |
| 2023-12-08 | -4.86 | $73.85 | 1.6M |
| 2023-12-07 | -10.03 | $73.51 | 1.3M |
| 2023-12-06 | -15.20 | $73.17 | 1.3M |
| 2023-12-05 | -14.29 | $73.23 | 1.3M |
| 2023-12-04 | -2.89 | $73.98 | 2.6M |
| 2023-12-01 | -0.32 | $73.86 | 1.8M |
| 2023-11-30 | -0.35 | $72.51 | 2.1M |
| 2023-11-29 | -7.55 | $71.99 | 1.6M |
| 2023-11-28 | -5.86 | $71.57 | 1.2M |
| 2023-11-27 | -2.63 | $71.70 | 1.6M |
| 2023-11-24 | -1.11 | $71.81 | 552343 |
| 2023-11-22 | -3.24 | $71.52 | 893600 |
| 2023-11-21 | -6.09 | $71.14 | 1.2M |
| 2023-11-20 | -3.04 | $71.35 | 1.8M |
| 2023-11-17 | -7.54 | $71.04 | 1.2M |
| 2023-11-16 | -15.36 | $70.50 | 1.4M |
| 2023-11-15 | -9.13 | $70.93 | 1.1M |
| 2023-11-14 | -3.38 | $70.67 | 2.3M |
| 2023-11-13 | -33.69 | $68.38 | 1.4M |
| 2023-11-10 | -31.55 | $68.50 | 1.1M |
| 2023-11-09 | -46.52 | $67.66 | 1.5M |
| 2023-11-08 | -34.58 | $68.33 | 1.4M |
| 2023-11-07 | -31.73 | $68.49 | 1.2M |
| 2023-11-06 | -32.44 | $68.45 | 1.9M |
| 2023-11-03 | -22.46 | $69.01 | 1.6M |
| 2023-11-02 | -47.24 | $67.62 | 1.2M |
| 2023-11-01 | -73.98 | $66.12 | 1.8M |
| 2023-10-31 | -79.86 | $65.79 | 1.3M |
| 2023-10-30 | -90.20 | $65.21 | 1.6M |
| 2023-10-27 | -97.49 | $64.84 | 2.0M |
| 2023-10-26 | -96.33 | $65.55 | 2.0M |
| 2023-10-25 | -98.95 | $65.54 | 1.5M |
| 2023-10-24 | -84.81 | $66.64 | 1.4M |
| 2023-10-23 | -95.79 | $66.17 | 1.5M |
| 2023-10-20 | -100.00 | $66.59 | 2.2M |
| 2023-10-19 | -84.85 | $67.47 | 1.8M |
| 2023-10-18 | -62.57 | $68.40 | 1.2M |
| 2023-10-17 | -43.08 | $69.85 | 1.2M |
| 2023-10-16 | -53.36 | $69.33 | 1.2M |
| 2023-10-13 | -71.74 | $68.40 | 1.7M |
| 2023-10-12 | -66.23 | $68.77 | 941300 |
| 2023-10-11 | -48.12 | $69.87 | 708100 |
| 2023-10-10 | -52.95 | $69.60 | 1.6M |
| 2023-10-09 | -64.58 | $68.95 | 747800 |
| 2023-10-06 | -73.37 | $68.48 | 1.9M |
| 2023-10-05 | -86.60 | $67.73 | 1.4M |
| 2023-10-04 | -83.95 | $67.88 | 1.3M |
| 2023-10-03 | -94.87 | $67.39 | 1.6M |
| 2023-10-02 | -93.97 | $68.41 | 1.6M |
| 2023-09-29 | -84.04 | $69.25 | 1.3M |
| 2023-09-28 | -80.70 | $69.44 | 1.1M |
| 2023-09-27 | -91.40 | $68.83 | 2.0M |
| 2023-09-26 | -98.74 | $68.54 | 1.1M |
| 2023-09-25 | -87.50 | $69.84 | 1.3M |
| 2023-09-22 | -99.33 | $69.61 | 1.2M |
| 2023-09-21 | -99.30 | $69.79 | 1.4M |
| 2023-09-20 | -90.91 | $71.14 | 1.7M |
| 2023-09-19 | -79.94 | $71.49 | 1.3M |
| 2023-09-18 | -74.29 | $71.67 | 883000 |
| 2023-09-15 | -66.77 | $71.81 | 1.2M |
| 2023-09-14 | -47.31 | $72.46 | 721400 |
| 2023-09-13 | -69.16 | $71.73 | 731042 |
| 2023-09-12 | -56.29 | $72.16 | 685200 |
| 2023-09-11 | -52.99 | $72.27 | 632021 |
| 2023-09-08 | -58.08 | $72.10 | 631900 |
| 2023-09-07 | -61.54 | $72.20 | 639600 |
| 2023-09-06 | -52.82 | $72.54 | 744900 |
| 2023-09-05 | -49.74 | $72.66 | 1.1M |
| 2023-09-01 | -23.81 | $73.74 | 1.5M |
| 2023-08-31 | -39.76 | $73.26 | 838700 |
| 2023-08-30 | -36.47 | $73.40 | 873926 |
| 2023-08-29 | -46.73 | $73.06 | 848716 |
| 2023-08-28 | -72.00 | $72.10 | 1.0M |
| 2023-08-25 | -84.39 | $71.54 | 990900 |
| 2023-08-24 | -90.15 | $71.23 | 872303 |
| 2023-08-23 | -76.23 | $72.01 | 777800 |
| 2023-08-22 | -89.47 | $71.28 | 1.2M |
| 2023-08-21 | -85.48 | $71.50 | 908218 |
| 2023-08-18 | -85.48 | $71.50 | 885830 |
| 2023-08-17 | -99.60 | $71.28 | 837700 |
| 2023-08-16 | -100.00 | $72.06 | 1.2M |
| 2023-08-15 | -98.33 | $72.68 | 684130 |
| 2023-08-14 | -83.77 | $73.63 | 583100 |
| 2023-08-11 | -90.03 | $73.59 | 659606 |
| 2023-08-10 | -91.20 | $73.62 | 815300 |
| 2023-08-09 | -86.62 | $73.75 | 546508 |
| 2023-08-08 | -75.35 | $74.07 | 828415 |
| 2023-08-07 | -59.47 | $74.64 | 620348 |
| 2023-08-04 | -57.95 | $74.06 | 1.2M |
| 2023-08-03 | -42.28 | $74.43 | 1.0M |
| 2023-08-02 | -31.98 | $74.71 | 699800 |
| 2023-08-01 | -12.58 | $75.62 | 677600 |
| 2023-07-31 | -6.40 | $75.91 | 941235 |
| 2023-07-28 | -14.93 | $75.51 | 749512 |
| 2023-07-27 | -27.08 | $74.94 | 788400 |
| 2023-07-26 | -3.49 | $75.80 | 669000 |
| 2023-07-25 | -7.05 | $75.59 | 695604 |
| 2023-07-24 | -9.31 | $75.43 | 766100 |
| 2023-07-21 | -9.84 | $75.39 | 1.2M |
| 2023-07-20 | -10.54 | $75.35 | 671325 |
| 2023-07-19 | -3.63 | $75.75 | 883801 |
| 2023-07-18 | -1.65 | $75.52 | 818136 |
| 2023-07-17 | -6.15 | $75.05 | 1.0M |
| 2023-07-14 | -13.65 | $74.66 | 758700 |
| 2023-07-13 | -1.73 | $75.28 | 654900 |
| 2023-07-12 | -7.26 | $74.77 | 860748 |
| 2023-07-11 | -1.64 | $74.36 | 726300 |
| 2023-07-10 | 0.00 | $73.43 | 1.3M |
| 2023-07-07 | -22.16 | $72.58 | 839800 |
| 2023-07-06 | -34.43 | $72.17 | 752311 |
| 2023-07-05 | -11.48 | $72.87 | 821837 |
| 2023-07-03 | -0.98 | $73.28 | 500600 |
| 2023-06-30 | -4.54 | $73.03 | 902600 |
| 2023-06-29 | -4.87 | $72.37 | 648839 |
| 2023-06-28 | -14.47 | $71.84 | 841500 |
| 2023-06-27 | -15.57 | $71.78 | 822307 |
| 2023-06-26 | -35.35 | $70.70 | 1.3M |
| 2023-06-23 | -43.33 | $70.26 | 834500 |
| 2023-06-22 | -30.90 | $70.94 | 958446 |
| 2023-06-21 | -25.23 | $71.25 | 2.1M |
| 2023-06-20 | -22.12 | $71.42 | 854300 |
| 2023-06-16 | -11.15 | $72.02 | 754324 |
| 2023-06-15 | -2.32 | $72.22 | 1.1M |
| 2023-06-14 | -12.94 | $71.40 | 2.0M |
| 2023-06-13 | -2.19 | $71.62 | 883432 |
| 2023-06-12 | -1.07 | $70.85 | 714624 |
| 2023-06-09 | -11.58 | $70.29 | 815500 |
| 2023-06-08 | -4.01 | $70.51 | 881900 |
| 2023-06-07 | -5.44 | $70.46 | 1.2M |
| 2023-06-06 | -4.78 | $70.15 | 1.0M |
| 2023-06-05 | -14.23 | $69.51 | 1.4M |
| 2023-06-02 | -5.11 | $69.76 | 1.1M |
| 2023-06-01 | -57.69 | $68.15 | 909000 |
| 2023-05-31 | -81.20 | $67.60 | 1.2M |
| 2023-05-30 | -54.70 | $68.22 | 1.2M |
| 2023-05-26 | -61.87 | $68.22 | 697435 |
| 2023-05-25 | -83.09 | $67.63 | 1.2M |
| 2023-05-24 | -85.66 | $67.61 | 1.3M |
| 2023-05-23 | -58.82 | $68.34 | 1.1M |
| 2023-05-22 | -26.47 | $69.22 | 934922 |
| 2023-05-19 | -37.36 | $68.93 | 899536 |
| 2023-05-18 | -27.47 | $69.20 | 881755 |
| 2023-05-17 | -53.19 | $68.54 | 727434 |
| 2023-05-16 | -85.86 | $67.64 | 1.2M |
| 2023-05-15 | -53.13 | $68.72 | 657309 |
| 2023-05-12 | -68.44 | $68.23 | 607524 |
| 2023-05-11 | -67.81 | $68.25 | 871708 |
| 2023-05-10 | -58.44 | $68.55 | 1.1M |
| 2023-05-09 | -60.63 | $68.48 | 546800 |
| 2023-05-08 | -55.00 | $68.66 | 701846 |
| 2023-05-05 | -53.75 | $68.70 | 1.2M |
| 2023-05-04 | -91.56 | $67.49 | 1.6M |
| 2023-05-03 | -83.64 | $68.12 | 1.4M |
| 2023-05-02 | -72.00 | $68.44 | 1.8M |
| 2023-05-01 | -32.36 | $69.53 | 817509 |
| 2023-04-28 | -32.73 | $69.52 | 1.1M |
| 2023-04-27 | -56.00 | $68.88 | 1.3M |
| 2023-04-26 | -93.82 | $67.84 | 1.1M |
| 2023-04-25 | -59.00 | $68.42 | 1.0M |
| 2023-04-24 | -17.42 | $69.80 | 856600 |
| 2023-04-21 | -13.27 | $69.75 | 771000 |
| 2023-04-20 | -12.87 | $69.77 | 1.5M |
| 2023-04-19 | -6.34 | $70.10 | 1.3M |
| 2023-04-18 | -5.94 | $70.12 | 1.1M |
| 2023-04-17 | -5.09 | $70.03 | 1.1M |
| 2023-04-14 | -14.05 | $69.59 | 818405 |
| 2023-04-13 | -6.97 | $69.91 | 912911 |
| 2023-04-12 | -18.85 | $69.33 | 844128 |
| 2023-04-11 | -10.46 | $69.65 | 1.2M |
| 2023-04-10 | -21.34 | $69.13 | 1.1M |
| 2023-04-06 | -32.43 | $68.60 | 1.9M |
| 2023-04-05 | -48.87 | $68.55 | 1.9M |
| 2023-04-04 | -41.48 | $69.01 | 1.1M |
| 2023-04-03 | -36.69 | $69.84 | 1.3M |
| 2023-03-31 | -40.68 | $69.92 | 1.2M |
| 2023-03-30 | -56.32 | $68.72 | 851313 |
| 2023-03-29 | -60.37 | $68.41 | 941900 |
| 2023-03-28 | -73.92 | $67.37 | 1.2M |
| 2023-03-27 | -75.88 | $67.22 | 1.3M |
| 2023-03-24 | -82.92 | $66.68 | 1.2M |
| 2023-03-23 | -93.38 | $66.27 | 1.3M |
| 2023-03-22 | -87.38 | $66.74 | 1.0M |
| 2023-03-21 | -64.77 | $68.37 | 1.0M |
| 2023-03-20 | -80.31 | $67.25 | 1.4M |
| 2023-03-17 | -92.89 | $66.37 | 2.2M |
| 2023-03-16 | -78.09 | $67.69 | 2.4M |
| 2023-03-15 | -89.21 | $66.76 | 2.6M |
| 2023-03-14 | -77.18 | $67.99 | 2.1M |
| 2023-03-13 | -89.49 | $66.96 | 3.2M |
| 2023-03-10 | -94.08 | $67.78 | 1.6M |
| 2023-03-09 | -98.17 | $69.61 | 1.2M |
| 2023-03-08 | -81.09 | $71.32 | 731000 |
| 2023-03-07 | -84.20 | $71.20 | 990800 |
| 2023-03-06 | -56.48 | $72.27 | 1.1M |
| 2023-03-03 | -47.86 | $72.78 | 1.5M |
| 2023-03-02 | -76.08 | $71.75 | 1.1M |
| 2023-03-01 | -89.12 | $71.18 | 1.0M |
| 2023-02-28 | -88.49 | $71.21 | 1.0M |
| 2023-02-27 | -83.68 | $71.44 | 1.4M |
| 2023-02-24 | -87.87 | $71.24 | 1.0M |
| 2023-02-23 | -81.82 | $71.84 | 950942 |
| 2023-02-22 | -75.94 | $71.59 | 1.1M |
| 2023-02-21 | -76.33 | $71.57 | 824200 |
| 2023-02-17 | -41.62 | $73.33 | 635200 |
| 2023-02-16 | -29.24 | $73.63 | 891300 |
| 2023-02-15 | -15.80 | $74.44 | 1.9M |
| 2023-02-14 | -26.38 | $73.77 | 841000 |
| 2023-02-13 | -27.65 | $73.69 | 653119 |
| 2023-02-10 | -40.44 | $72.88 | 960900 |
| 2023-02-09 | -41.86 | $72.79 | 868003 |
| 2023-02-08 | -30.33 | $73.52 | 1.2M |
| 2023-02-07 | -18.35 | $74.22 | 1.9M |
| 2023-02-06 | -29.47 | $73.48 | 1.1M |
| 2023-02-03 | -17.15 | $74.09 | 1.1M |
| 2023-02-02 | -4.84 | $75.04 | 1.3M |
| 2023-02-01 | -6.15 | $74.04 | 2.0M |
| 2023-01-31 | -0.47 | $73.05 | 2.3M |
| 2023-01-30 | -19.16 | $71.70 | 1.5M |
| 2023-01-27 | -5.31 | $72.56 | 900914 |
| 2023-01-26 | -0.68 | $72.27 | 869900 |
| 2023-01-25 | -5.82 | $71.58 | 929162 |
| 2023-01-24 | -8.18 | $71.45 | 737002 |
| 2023-01-23 | -4.21 | $71.65 | 1.7M |
| 2023-01-20 | -20.54 | $70.68 | 2.3M |
| 2023-01-19 | -43.27 | $69.33 | 1.3M |
| 2023-01-18 | -28.45 | $70.21 | 944732 |
| 2023-01-17 | -6.87 | $71.25 | 1.6M |
| 2023-01-13 | -1.48 | $71.29 | 1.6M |
| 2023-01-12 | -4.17 | $71.01 | 1.3M |
| 2023-01-11 | -20.37 | $70.69 | 763729 |
| 2023-01-10 | -37.04 | $69.70 | 1.2M |
| 2023-01-09 | -46.63 | $69.13 | 1.8M |
| 2023-01-06 | -50.34 | $68.91 | 1.4M |
| 2023-01-05 | -75.42 | $67.42 | 1.2M |
| 2023-01-04 | -62.46 | $68.19 | 1.6M |
| 2023-01-03 | -79.80 | $67.16 | 2.7M |
| 2022-12-30 | -75.53 | $67.45 | 2.3M |
| 2022-12-29 | -71.99 | $67.75 | 2.6M |
| 2022-12-28 | -92.49 | $66.44 | 2.1M |
| 2022-12-27 | -77.15 | $67.42 | 1.9M |
| 2022-12-23 | -75.74 | $67.51 | 1.7M |
| 2022-12-22 | -82.16 | $67.10 | 1.9M |
| 2022-12-21 | -74.12 | $67.94 | 1.9M |
| 2022-12-20 | -92.27 | $66.86 | 2.2M |
| 2022-12-19 | -95.13 | $66.69 | 3.4M |
| 2022-12-16 | -90.74 | $67.45 | 2.3M |
| 2022-12-15 | -95.12 | $68.26 | 2.3M |
| 2022-12-14 | -61.43 | $69.85 | 1.9M |
| 2022-12-13 | -49.88 | $70.32 | 2.6M |
| 2022-12-12 | -56.51 | $70.05 | 2.1M |
| 2022-12-09 | -81.82 | $69.02 | 1.8M |
| 2022-12-08 | -66.09 | $69.66 | 2.6M |
| 2022-12-07 | -49.16 | $69.12 | 1.9M |
| 2022-12-06 | -47.49 | $69.23 | 1.7M |
| 2022-12-05 | -33.49 | $70.15 | 1.4M |
| 2022-12-02 | -7.46 | $71.83 | 1.3M |
| 2022-12-01 | -6.07 | $71.89 | 2.1M |
| 2022-11-30 | -0.15 | $71.65 | 2.2M |
| 2022-11-29 | -20.82 | $69.79 | 1.3M |
| 2022-11-28 | -23.82 | $69.60 | 1.9M |
| 2022-11-25 | -3.94 | $70.86 | 759601 |
| 2022-11-23 | -6.62 | $70.69 | 1.2M |
| 2022-11-22 | -12.15 | $70.34 | 1.2M |
| 2022-11-21 | -27.09 | $69.39 | 1.6M |
| 2022-11-18 | -21.98 | $69.53 | 1.9M |
| 2022-11-17 | -23.33 | $69.09 | 1.5M |
| 2022-11-16 | -16.28 | $69.70 | 1.8M |
| 2022-11-15 | -5.54 | $70.63 | 2.1M |
| 2022-11-14 | -13.78 | $69.77 | 1.7M |
| 2022-11-11 | -3.65 | $70.63 | 1.7M |
| 2022-11-10 | -1.00 | $69.89 | 1.7M |
| 2022-11-09 | -33.63 | $65.92 | 1.4M |
| 2022-11-08 | -16.24 | $67.28 | 1.3M |
| 2022-11-07 | -21.36 | $66.88 | 1.6M |
| 2022-11-04 | -26.73 | $66.46 | 1.7M |
| 2022-11-03 | -36.83 | $65.67 | 1.3M |
| 2022-11-02 | -33.12 | $65.96 | 1.5M |
| 2022-11-01 | -8.82 | $67.86 | 1.6M |
| 2022-10-31 | -6.14 | $67.61 | 1.8M |
| 2022-10-28 | -0.98 | $67.82 | 1.6M |
| 2022-10-27 | -12.48 | $66.55 | 1.5M |
| 2022-10-26 | -13.98 | $66.39 | 1.5M |
| 2022-10-25 | -1.41 | $66.32 | 1.5M |
| 2022-10-24 | -28.40 | $64.79 | 1.7M |
| 2022-10-21 | -38.10 | $64.24 | 1.6M |
| 2022-10-20 | -61.02 | $62.94 | 1.3M |
| 2022-10-19 | -47.97 | $63.68 | 1.8M |
| 2022-10-18 | -46.51 | $64.72 | 1.1M |
| 2022-10-17 | -59.38 | $63.76 | 2.9M |
| 2022-10-14 | -82.13 | $62.09 | 2.4M |
| 2022-10-13 | -60.18 | $63.76 | 2.6M |
| 2022-10-12 | -91.68 | $62.45 | 1.5M |
| 2022-10-11 | -86.83 | $62.84 | 1.5M |
| 2022-10-10 | -84.39 | $63.16 | 1.5M |
| 2022-10-07 | -81.84 | $63.67 | 1.3M |
| 2022-10-06 | -65.32 | $65.39 | 2.1M |
| 2022-10-05 | -59.27 | $66.02 | 1.7M |
| 2022-10-04 | -56.68 | $66.29 | 2.1M |
| 2022-10-03 | -79.54 | $63.91 | 2.1M |
| 2022-09-30 | -96.45 | $62.15 | 5.1M |
| 2022-09-29 | -92.03 | $62.61 | 2.9M |
| 2022-09-28 | -79.83 | $63.88 | 2.9M |
| 2022-09-27 | -95.58 | $62.24 | 1.9M |
| 2022-09-26 | -98.02 | $62.30 | 2.2M |
| 2022-09-23 | -91.29 | $63.62 | 2.2M |
| 2022-09-22 | -99.15 | $64.75 | 1.9M |
| 2022-09-21 | -99.42 | $66.10 | 1.5M |
| 2022-09-20 | -93.25 | $67.15 | 1.1M |
| 2022-09-19 | -78.98 | $68.29 | 1.1M |
| 2022-09-16 | -91.69 | $67.69 | 1.4M |
| 2022-09-15 | -80.75 | $68.70 | 1.2M |
| 2022-09-14 | -72.55 | $69.30 | 943440 |
| 2022-09-13 | -75.74 | $69.26 | 1.5M |
| 2022-09-12 | -40.05 | $72.04 | 1.1M |
| 2022-09-09 | -48.91 | $71.35 | 925000 |
| 2022-09-08 | -64.57 | $70.13 | 1.4M |
| 2022-09-07 | -73.56 | $69.43 | 1.3M |
| 2022-09-06 | -93.97 | $67.84 | 1.5M |
| 2022-09-02 | -91.49 | $68.06 | 1.7M |
| 2022-09-01 | -86.34 | $68.46 | 992700 |
| 2022-08-31 | -98.60 | $68.81 | 899200 |
| 2022-08-30 | -95.16 | $69.26 | 845200 |
| 2022-08-29 | -94.42 | $70.08 | 1.0M |
| 2022-08-26 | -93.55 | $70.52 | 1.3M |
| 2022-08-25 | -44.95 | $72.89 | 750900 |
| 2022-08-24 | -52.32 | $71.78 | 639900 |
| 2022-08-23 | -53.11 | $71.32 | 564741 |
| 2022-08-22 | -48.27 | $71.40 | 761201 |
| 2022-08-19 | -28.50 | $72.94 | 787689 |
| 2022-08-18 | -12.84 | $74.16 | 910600 |
| 2022-08-17 | -15.66 | $73.94 | 1.2M |
| 2022-08-16 | -4.33 | $74.82 | 1.0M |
| 2022-08-15 | -1.06 | $74.62 | 1.6M |
| 2022-08-12 | -0.54 | $74.49 | 910441 |
| 2022-08-11 | -10.86 | $73.31 | 2.1M |
| 2022-08-10 | -0.93 | $73.09 | 871623 |
| 2022-08-09 | -15.38 | $71.25 | 800900 |
| 2022-08-08 | -8.18 | $71.91 | 978700 |
| 2022-08-05 | -0.49 | $71.54 | 758430 |
| 2022-08-04 | -4.82 | $71.19 | 1.8M |
| 2022-08-03 | -1.98 | $71.42 | 1.3M |
| 2022-08-02 | -10.49 | $70.57 | 1.0M |
| 2022-08-01 | -3.75 | $70.94 | 2.1M |
| 2022-07-29 | -2.21 | $71.02 | 1.3M |
| 2022-07-28 | -0.58 | $70.33 | 1.1M |
| 2022-07-27 | -4.07 | $69.14 | 1.5M |
| 2022-07-26 | -29.07 | $67.54 | 854332 |
| 2022-07-25 | -16.11 | $68.28 | 1.1M |
| 2022-07-22 | -19.97 | $68.06 | 1.1M |
| 2022-07-21 | -0.38 | $68.75 | 973638 |
| 2022-07-20 | -3.11 | $68.21 | 1.2M |
| 2022-07-19 | -7.46 | $67.45 | 1.1M |
| 2022-07-18 | -41.92 | $65.48 | 1.7M |
| 2022-07-15 | -39.20 | $65.63 | 1.8M |
| 2022-07-14 | -61.71 | $64.39 | 1.4M |
| 2022-07-13 | -49.73 | $65.05 | 1.4M |
| 2022-07-12 | -44.83 | $65.32 | 1.4M |
| 2022-07-11 | -50.51 | $65.71 | 1.1M |
| 2022-07-08 | -55.07 | $66.53 | 1.4M |
| 2022-07-07 | -58.06 | $66.81 | 1.3M |
| 2022-07-06 | -69.82 | $65.60 | 1.5M |
| 2022-07-05 | -68.45 | $65.75 | 1.9M |
| 2022-07-01 | -70.09 | $65.57 | 2.1M |
| 2022-06-30 | -78.36 | $64.66 | 1.3M |
| 2022-06-29 | -72.73 | $65.28 | 1.4M |
| 2022-06-28 | -68.45 | $65.75 | 1.5M |
| 2022-06-27 | -58.27 | $66.87 | 2.0M |
| 2022-06-24 | -58.18 | $66.88 | 2.0M |
| 2022-06-23 | -77.36 | $64.77 | 2.3M |
| 2022-06-22 | -83.09 | $64.14 | 2.7M |
| 2022-06-21 | -82.09 | $64.25 | 2.8M |
| 2022-06-17 | -92.45 | $63.11 | 2.5M |
| 2022-06-16 | -96.25 | $62.75 | 2.5M |
| 2022-06-15 | -85.21 | $65.56 | 3.4M |
| 2022-06-14 | -93.71 | $64.79 | 3.9M |
| 2022-06-13 | -92.30 | $65.01 | 3.0M |
| 2022-06-10 | -79.32 | $68.18 | 1.7M |
| 2022-06-09 | -45.06 | $70.27 | 1.2M |
| 2022-06-08 | -17.07 | $72.14 | 815507 |
| 2022-06-07 | -0.75 | $73.23 | 1.3M |
| 2022-06-06 | -9.76 | $72.33 | 1.1M |
| 2022-06-03 | -14.49 | $72.03 | 986613 |
| 2022-06-02 | -17.32 | $72.95 | 1.7M |
| 2022-06-01 | -43.39 | $71.35 | 1.2M |
| 2022-05-31 | -35.16 | $72.04 | 1.7M |
| 2022-05-27 | -25.15 | $72.88 | 1.5M |
| 2022-05-26 | -46.84 | $71.06 | 1.5M |
| 2022-05-25 | -66.27 | $69.43 | 2.1M |
| 2022-05-24 | -78.55 | $68.40 | 2.4M |
| 2022-05-23 | -67.82 | $69.30 | 1.9M |
| 2022-05-20 | -77.84 | $68.47 | 2.4M |
| 2022-05-19 | -81.47 | $68.42 | 2.6M |
| 2022-05-18 | -87.19 | $68.19 | 2.6M |
| 2022-05-17 | -65.19 | $70.92 | 2.1M |
| 2022-05-16 | -77.76 | $69.36 | 2.3M |
| 2022-05-13 | -73.73 | $69.86 | 2.7M |
| 2022-05-12 | -90.33 | $67.80 | 2.9M |
| 2022-05-11 | -99.41 | $67.31 | 4.0M |
| 2022-05-10 | -90.18 | $68.45 | 4.7M |
| 2022-05-09 | -97.23 | $68.49 | 3.4M |
| 2022-05-06 | -87.97 | $71.26 | 3.4M |
| 2022-05-05 | -82.74 | $72.25 | 2.7M |
| 2022-05-04 | -50.43 | $74.89 | 2.4M |
| 2022-05-03 | -74.63 | $72.92 | 2.4M |
| 2022-05-02 | -80.49 | $72.44 | 2.6M |
| 2022-04-29 | -98.74 | $71.99 | 1.7M |
| 2022-04-28 | -73.56 | $74.26 | 1.8M |
| 2022-04-27 | -93.75 | $73.03 | 2.2M |
| 2022-04-26 | -99.72 | $72.95 | 1.6M |
| 2022-04-25 | -74.37 | $74.98 | 2.0M |
| 2022-04-22 | -99.27 | $74.59 | 2.0M |
| 2022-04-21 | -81.80 | $76.63 | 1.3M |
| 2022-04-20 | -43.69 | $78.20 | 1.3M |
| 2022-04-19 | -51.46 | $77.88 | 1.3M |
| 2022-04-18 | -90.05 | $76.29 | 1.6M |
| 2022-04-14 | -81.80 | $76.63 | 1.1M |
| 2022-04-13 | -54.34 | $77.31 | 1.1M |
| 2022-04-12 | -60.84 | $76.10 | 1.3M |
| 2022-04-11 | -48.61 | $76.34 | 1.5M |
| 2022-04-08 | -36.95 | $77.04 | 1.1M |
| 2022-04-07 | -36.58 | $77.07 | 1.4M |
| 2022-04-06 | -38.83 | $76.89 | 1.8M |
| 2022-04-05 | -29.21 | $77.66 | 3.6M |
| 2022-04-04 | -15.48 | $78.76 | 3.1M |
| 2022-04-01 | -19.48 | $78.44 | 1.4M |
| 2022-03-31 | -24.47 | $78.04 | 1.1M |
| 2022-03-30 | -11.24 | $79.10 | 1.9M |
| 2022-03-29 | -1.50 | $79.88 | 2.0M |
| 2022-03-28 | -0.32 | $78.28 | 1.8M |
| 2022-03-25 | -2.55 | $78.11 | 1.2M |
| 2022-03-24 | -7.80 | $77.78 | 1.2M |
| 2022-03-23 | -17.90 | $76.99 | 2.2M |
| 2022-03-22 | -2.94 | $78.06 | 2.9M |
| 2022-03-21 | -9.81 | $77.28 | 1.7M |
| 2022-03-18 | -1.69 | $77.52 | 2.0M |
| 2022-03-17 | -11.18 | $76.60 | 2.8M |
| 2022-03-16 | -36.85 | $75.49 | 2.3M |
| 2022-03-15 | -65.03 | $73.54 | 3.6M |
| 2022-03-14 | -82.51 | $72.33 | 2.7M |
| 2022-03-11 | -74.64 | $73.04 | 1.9M |
| 2022-03-10 | -65.51 | $74.11 | 2.3M |
| 2022-03-09 | -63.78 | $74.26 | 2.4M |
| 2022-03-08 | -86.51 | $72.29 | 4.1M |
| 2022-03-07 | -84.20 | $72.49 | 3.0M |
| 2022-03-04 | -54.67 | $75.05 | 2.1M |
| 2022-03-03 | -44.41 | $75.94 | 3.0M |
| 2022-03-02 | -37.72 | $76.52 | 3.2M |
| 2022-03-01 | -56.06 | $74.93 | 4.1M |
| 2022-02-28 | -40.02 | $76.32 | 5.2M |
| 2022-02-25 | -38.18 | $76.48 | 4.2M |
| 2022-02-24 | -61.25 | $74.48 | 3.0M |
| 2022-02-23 | -93.02 | $73.13 | 2.2M |
| 2022-02-22 | -73.04 | $74.56 | 2.9M |
| 2022-02-18 | -58.29 | $75.50 | 2.3M |
| 2022-02-17 | -51.49 | $76.00 | 1.6M |
| 2022-02-16 | -26.77 | $77.82 | 1.8M |
| 2022-02-15 | -28.67 | $77.68 | 2.3M |
| 2022-02-14 | -49.32 | $76.16 | 2.2M |
| 2022-02-11 | -43.54 | $76.80 | 2.3M |
| 2022-02-10 | -39.76 | $78.02 | 1.6M |
| 2022-02-09 | -28.78 | $79.21 | 1.5M |
| 2022-02-08 | -45.17 | $77.65 | 1.8M |
| 2022-02-07 | -53.99 | $76.81 | 2.0M |
| 2022-02-04 | -55.46 | $76.67 | 2.9M |
| 2022-02-03 | -59.24 | $76.31 | 2.0M |
| 2022-02-02 | -48.73 | $77.86 | 2.3M |
| 2022-02-01 | -52.49 | $77.59 | 3.2M |
| 2022-01-31 | -59.19 | $76.89 | 2.4M |
| 2022-01-28 | -76.62 | $74.99 | 2.5M |
| 2022-01-27 | -90.57 | $73.48 | 3.1M |
| 2022-01-26 | -85.01 | $74.10 | 3.1M |
| 2022-01-25 | -78.73 | $74.80 | 3.9M |
| 2022-01-24 | -67.68 | $76.03 | 5.3M |
| 2022-01-21 | -98.36 | $75.17 | 4.0M |
| 2022-01-20 | -98.46 | $76.54 | 2.8M |
| 2022-01-19 | -99.33 | $77.60 | 2.4M |
| 2022-01-18 | -92.74 | $78.46 | 2.8M |
| 2022-01-14 | -63.88 | $80.05 | 1.9M |
| 2022-01-13 | -58.26 | $80.36 | 1.8M |
| 2022-01-12 | -41.74 | $81.27 | 1.7M |
| 2022-01-11 | -41.02 | $81.31 | 1.1M |
| 2022-01-10 | -59.17 | $80.31 | 2.4M |
| 2022-01-07 | -53.18 | $80.64 | 1.5M |
| 2022-01-06 | -43.38 | $81.18 | 1.9M |
| 2022-01-05 | -49.00 | $80.87 | 1.8M |
| 2022-01-04 | -12.34 | $82.89 | 1.5M |
| 2022-01-03 | -16.15 | $82.68 | 1.7M |
| 2021-12-31 | -10.16 | $83.01 | 1.1M |
| 2021-12-30 | -8.89 | $83.08 | 802329 |
| 2021-12-29 | -6.17 | $83.08 | 1.2M |
| 2021-12-28 | -10.09 | $82.87 | 1.1M |
| 2021-12-27 | 0.00 | $82.99 | 1.4M |
| 2021-12-23 | -17.95 | $81.99 | 1.1M |
| 2021-12-22 | -38.97 | $81.49 | 1.5M |
| 2021-12-21 | -51.24 | $80.81 | 1.7M |
| 2021-12-20 | -86.96 | $78.87 | 3.1M |
| 2021-12-17 | -71.43 | $80.07 | 3.4M |
| 2021-12-16 | -70.69 | $80.31 | 4.8M |
| 2021-12-15 | -60.65 | $81.05 | 4.0M |
| 2021-12-14 | -76.68 | $80.06 | 1.7M |
| 2021-12-13 | -66.34 | $80.80 | 1.4M |
| 2021-12-10 | -54.33 | $81.66 | 1.4M |
| 2021-12-09 | -55.17 | $81.60 | 1.3M |
| 2021-12-08 | -39.39 | $82.73 | 1.5M |
| 2021-12-07 | -48.46 | $82.08 | 1.8M |
| 2021-12-06 | -71.79 | $80.41 | 2.2M |
| 2021-12-03 | -85.61 | $79.42 | 4.5M |
| 2021-12-02 | -71.23 | $80.45 | 4.3M |
| 2021-12-01 | -99.72 | $78.41 | 3.4M |
| 2021-11-30 | -98.75 | $80.01 | 3.3M |
| 2021-11-29 | -79.72 | $82.13 | 1.4M |
| 2021-11-26 | -90.44 | $81.67 | 2.1M |
| 2021-11-24 | -54.44 | $83.65 | 1.6M |
| 2021-11-23 | -61.58 | $83.29 | 1.5M |
| 2021-11-22 | -59.67 | $83.36 | 1.2M |
| 2021-11-19 | -50.14 | $83.71 | 998075 |
| 2021-11-18 | -34.06 | $84.30 | 1.6M |
| 2021-11-17 | -25.34 | $84.62 | 2.4M |
| 2021-11-16 | -7.36 | $85.28 | 2.1M |
| 2021-11-15 | -8.33 | $84.85 | 752526 |
| 2021-11-12 | -6.36 | $84.87 | 782039 |
| 2021-11-11 | -21.12 | $84.29 | 471500 |
| 2021-11-10 | -26.33 | $83.98 | 973200 |
| 2021-11-09 | -2.23 | $84.99 | 940100 |
| 2021-11-08 | -3.95 | $84.88 | 904400 |
| 2021-11-05 | -9.04 | $84.58 | 1.3M |
| 2021-11-04 | -10.05 | $84.17 | 1.9M |
| 2021-11-03 | -1.76 | $84.27 | 1.5M |
| 2021-11-02 | -0.84 | $83.81 | 1.2M |
| 2021-11-01 | -1.69 | $83.70 | 1.2M |
| 2021-10-29 | -14.41 | $82.95 | 666200 |
| 2021-10-28 | -15.59 | $82.88 | 830400 |
| 2021-10-27 | -32.37 | $81.89 | 1.1M |
| 2021-10-26 | -11.19 | $83.14 | 1.3M |
| 2021-10-25 | -5.30 | $83.44 | 854400 |
| 2021-10-22 | -6.28 | $83.27 | 907600 |
| 2021-10-21 | -0.19 | $83.18 | 830200 |
| 2021-10-20 | -1.98 | $82.86 | 863020 |
| 2021-10-19 | -3.04 | $82.36 | 1.1M |
| 2021-10-18 | -5.69 | $81.88 | 837200 |
| 2021-10-15 | -12.32 | $81.60 | 809116 |
| 2021-10-14 | 0.00 | $81.50 | 936626 |
| 2021-10-13 | -38.10 | $80.11 | 2.0M |
| 2021-10-12 | -51.82 | $79.62 | 1.8M |
| 2021-10-11 | -62.18 | $79.25 | 1.1M |
| 2021-10-08 | -49.02 | $79.72 | 1.9M |
| 2021-10-07 | -44.56 | $80.04 | 1.6M |
| 2021-10-06 | -67.16 | $79.24 | 3.3M |
| 2021-10-05 | -72.97 | $79.01 | 2.3M |
| 2021-10-04 | -88.84 | $78.41 | 3.6M |
| 2021-10-01 | -73.57 | $79.16 | 2.3M |
| 2021-09-30 | -98.90 | $78.22 | 3.2M |
| 2021-09-29 | -77.26 | $79.20 | 1.4M |
| 2021-09-28 | -77.92 | $79.17 | 3.7M |
| 2021-09-27 | -43.05 | $80.75 | 1.5M |
| 2021-09-24 | -42.83 | $80.76 | 916921 |
| 2021-09-23 | -36.42 | $81.05 | 1.3M |
| 2021-09-22 | -59.38 | $80.01 | 1.8M |
| 2021-09-21 | -80.79 | $79.04 | 2.0M |
| 2021-09-20 | -78.81 | $79.13 | 3.8M |
| 2021-09-17 | -52.71 | $80.66 | 6.6M |
| 2021-09-16 | -38.77 | $81.06 | 1.4M |
| 2021-09-15 | -43.26 | $80.87 | 6.2M |
| 2021-09-14 | -56.03 | $80.33 | 1.3M |
| 2021-09-13 | -43.03 | $80.88 | 2.1M |
| 2021-09-10 | -46.34 | $80.74 | 1.4M |
| 2021-09-09 | -31.91 | $81.35 | 1.3M |
| 2021-09-08 | -29.79 | $81.44 | 950421 |
| 2021-09-07 | -25.06 | $81.64 | 1.3M |
| 2021-09-03 | -6.38 | $82.43 | 796036 |
| 2021-09-02 | -2.60 | $82.59 | 831900 |
| 2021-09-01 | -7.87 | $82.10 | 1.3M |
| 2021-08-31 | -13.71 | $81.87 | 922077 |
| 2021-08-30 | -9.90 | $82.02 | 1.0M |
| 2021-08-27 | -3.98 | $82.09 | 1.0M |
| 2021-08-26 | -22.46 | $81.06 | 1.2M |
| 2021-08-25 | -4.79 | $81.65 | 2.3M |
| 2021-08-24 | -5.11 | $81.07 | 780100 |
| 2021-08-23 | -27.78 | $80.42 | 1.1M |
| 2021-08-20 | -56.30 | $79.65 | 1.5M |
| 2021-08-19 | -82.59 | $78.94 | 2.6M |
| 2021-08-18 | -72.22 | $79.22 | 1.2M |
| 2021-08-17 | -47.41 | $79.89 | 1.3M |
| 2021-08-16 | -11.71 | $80.63 | 856600 |
| 2021-08-13 | -5.25 | $80.89 | 922300 |
| 2021-08-12 | 0.00 | $81.03 | 930802 |
| 2021-08-11 | 0.00 | $80.95 | 713800 |
| 2021-08-10 | -6.76 | $80.53 | 4.9M |
| 2021-08-09 | -9.74 | $80.38 | 1.4M |
| 2021-08-06 | -8.15 | $80.46 | 1.3M |
| 2021-08-05 | -3.59 | $80.41 | 1.0M |
| 2021-08-04 | -17.30 | $79.76 | 1.3M |
| 2021-08-03 | -6.75 | $80.26 | 1.7M |
| 2021-08-02 | -16.46 | $79.80 | 1.6M |
| 2021-07-30 | -15.43 | $79.84 | 1.5M |
| 2021-07-29 | -7.40 | $80.22 | 1.0M |
| 2021-07-28 | -8.96 | $79.60 | 1.4M |
| 2021-07-27 | -15.40 | $79.30 | 1.2M |
| 2021-07-26 | -8.31 | $79.59 | 959200 |
| 2021-07-23 | -8.80 | $79.57 | 830826 |
| 2021-07-22 | -28.12 | $78.78 | 1.4M |
| 2021-07-21 | -21.03 | $79.07 | 3.8M |
| 2021-07-20 | -41.56 | $78.23 | 6.3M |
| 2021-07-19 | -85.33 | $76.44 | 2.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.21
2026-07-17
Close Price
$109.34
Vol: 16.0MAverage Directional Index - Detailed Analysis
Minimum
5.94
Average
19.49
Maximum
60.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.21 | $109.34 | 16.0M |
| 2026-07-16 | 7.24 | $110.03 | 1.1M |
| 2026-07-15 | 7.35 | $109.51 | 1.0M |
| 2026-07-14 | 7.48 | $109.80 | 1.1M |
| 2026-07-13 | 7.82 | $109.78 | 2.3M |
| 2026-07-10 | 8.18 | $110.02 | 2.9M |
| 2026-07-09 | 8.53 | $110.00 | 2.1M |
| 2026-07-08 | 8.93 | $108.95 | 1.1M |
| 2026-07-07 | 8.91 | $109.98 | 2.8M |
| 2026-07-06 | 9.21 | $110.61 | 1.8M |
| 2026-07-02 | 9.31 | $110.34 | 1.9M |
| 2026-07-01 | 9.42 | $110.18 | 2.9M |
| 2026-06-30 | 9.30 | $110.32 | 1.8M |
| 2026-06-29 | 9.38 | $110.16 | 2.3M |
| 2026-06-26 | 9.60 | $109.58 | 1.7M |
| 2026-06-25 | 9.97 | $110.03 | 2.0M |
| 2026-06-24 | 10.18 | $108.56 | 1.4M |
| 2026-06-23 | 10.46 | $107.84 | 1.2M |
| 2026-06-22 | 10.42 | $109.10 | 1.6M |
| 2026-06-18 | 10.88 | $108.54 | 1.7M |
| 2026-06-17 | 11.38 | $107.52 | 2.8M |
| 2026-06-16 | 11.91 | $108.94 | 1.2M |
| 2026-06-15 | 11.92 | $109.43 | 2.8M |
| 2026-06-12 | 11.74 | $108.72 | 2.3M |
| 2026-06-11 | 11.98 | $107.72 | 1.8M |
| 2026-06-10 | 12.48 | $105.39 | 1.8M |
| 2026-06-09 | 12.78 | $106.92 | 3.2M |
| 2026-06-08 | 13.09 | $106.30 | 1.7M |
| 2026-06-05 | 13.48 | $106.21 | 1.7M |
| 2026-06-04 | 13.89 | $108.51 | 1.1M |
| 2026-06-03 | 13.31 | $107.95 | 1.2M |
| 2026-06-02 | 12.80 | $108.23 | 1.0M |
| 2026-06-01 | 12.28 | $107.48 | 1.6M |
| 2026-05-29 | 11.93 | $107.37 | 1.1M |
| 2026-05-28 | 11.68 | $107.17 | 1.5M |
| 2026-05-27 | 11.42 | $106.68 | 1.5M |
| 2026-05-26 | 11.28 | $106.90 | 3.5M |
| 2026-05-22 | 11.13 | $105.92 | 2.1M |
| 2026-05-21 | 11.40 | $105.00 | 2.7M |
| 2026-05-20 | 11.94 | $104.44 | 2.3M |
| 2026-05-19 | 12.21 | $103.06 | 2.0M |
| 2026-05-18 | 12.03 | $103.68 | 2.3M |
| 2026-05-15 | 12.10 | $103.69 | 1.7M |
| 2026-05-14 | 12.35 | $105.15 | 2.2M |
| 2026-05-13 | 12.90 | $104.74 | 1.3M |
| 2026-05-12 | 13.57 | $104.97 | 1.4M |
| 2026-05-11 | 14.28 | $105.53 | 1.3M |
| 2026-05-08 | 14.45 | $105.20 | 1.3M |
| 2026-05-07 | 14.71 | $104.91 | 2.1M |
| 2026-05-06 | 14.98 | $106.11 | 1.3M |
| 2026-05-05 | 14.88 | $105.06 | 1.4M |
| 2026-05-04 | 15.16 | $104.01 | 2.4M |
| 2026-05-01 | 15.63 | $104.20 | 1.7M |
| 2026-04-30 | 15.90 | $104.34 | 1.9M |
| 2026-04-29 | 16.35 | $102.47 | 4.2M |
| 2026-04-28 | 17.06 | $102.87 | 1.4M |
| 2026-04-27 | 17.94 | $103.75 | 2.4M |
| 2026-04-24 | 18.45 | $103.76 | 1.3M |
| 2026-04-23 | 19.03 | $103.83 | 2.3M |
| 2026-04-22 | 19.64 | $103.87 | 1.9M |
| 2026-04-21 | 19.88 | $103.98 | 1.9M |
| 2026-04-20 | 20.03 | $104.64 | 1.7M |
| 2026-04-17 | 20.42 | $104.18 | 2.0M |
| 2026-04-16 | 20.86 | $102.72 | 1.4M |
| 2026-04-15 | 21.89 | $102.26 | 1.5M |
| 2026-04-14 | 22.97 | $102.47 | 1.8M |
| 2026-04-13 | 24.06 | $101.94 | 2.6M |
| 2026-04-10 | 24.97 | $100.64 | 1.4M |
| 2026-04-09 | 25.72 | $101.14 | 1.7M |
| 2026-04-08 | 26.56 | $101.25 | 2.5M |
| 2026-04-07 | 27.43 | $98.60 | 3.3M |
| 2026-04-06 | 27.28 | $98.75 | 2.3M |
| 2026-04-02 | 27.02 | $98.34 | 2.5M |
| 2026-04-01 | 26.76 | $97.91 | 6.1M |
| 2026-03-31 | 26.74 | $97.23 | 4.4M |
| 2026-03-30 | 26.38 | $94.74 | 3.0M |
| 2026-03-27 | 25.38 | $95.41 | 8.3M |
| 2026-03-26 | 24.49 | $96.72 | 3.1M |
| 2026-03-25 | 23.89 | $98.06 | 6.3M |
| 2026-03-24 | 23.41 | $97.47 | 8.9M |
| 2026-03-23 | 22.51 | $97.02 | 5.6M |
| 2026-03-20 | 21.67 | $95.69 | 5.2M |
| 2026-03-19 | 20.33 | $97.60 | 4.5M |
| 2026-03-18 | 19.21 | $97.46 | 3.4M |
| 2026-03-17 | 18.26 | $98.53 | 2.7M |
| 2026-03-16 | 17.48 | $98.02 | 3.5M |
| 2026-03-13 | 16.52 | $97.08 | 5.2M |
| 2026-03-12 | 15.26 | $97.20 | 6.2M |
| 2026-03-11 | 13.99 | $98.96 | 3.2M |
| 2026-03-10 | 12.97 | $99.22 | 4.9M |
| 2026-03-09 | 12.08 | $99.96 | 4.6M |
| 2026-03-06 | 10.92 | $99.28 | 4.0M |
| 2026-03-05 | 10.07 | $100.92 | 3.9M |
| 2026-03-04 | 9.75 | $102.14 | 3.6M |
| 2026-03-03 | 9.88 | $101.75 | 6.0M |
| 2026-03-02 | 9.95 | $103.19 | 2.7M |
| 2026-02-27 | 9.72 | $102.99 | 2.2M |
| 2026-02-26 | 9.72 | $103.44 | 2.2M |
| 2026-02-25 | 9.58 | $102.63 | 1.5M |
| 2026-02-24 | 9.72 | $102.38 | 1.6M |
| 2026-02-23 | 10.07 | $101.29 | 2.2M |
| 2026-02-20 | 10.43 | $102.77 | 2.6M |
| 2026-02-19 | 10.20 | $102.22 | 1.4M |
| 2026-02-18 | 10.47 | $102.31 | 1.3M |
| 2026-02-17 | 10.73 | $101.66 | 2.1M |
| 2026-02-13 | 11.24 | $101.72 | 2.6M |
| 2026-02-12 | 11.77 | $100.56 | 2.7M |
| 2026-02-11 | 12.38 | $102.17 | 1.2M |
| 2026-02-10 | 12.28 | $102.23 | 1.3M |
| 2026-02-09 | 11.86 | $102.11 | 1.2M |
| 2026-02-06 | 11.57 | $101.78 | 2.4M |
| 2026-02-05 | 11.48 | $99.20 | 2.2M |
| 2026-02-04 | 11.82 | $100.25 | 2.5M |
| 2026-02-03 | 12.36 | $99.71 | 2.1M |
| 2026-02-02 | 12.85 | $99.80 | 1.8M |
| 2026-01-30 | 13.06 | $99.18 | 2.7M |
| 2026-01-29 | 13.28 | $100.05 | 2.9M |
| 2026-01-28 | 13.92 | $100.19 | 1.7M |
| 2026-01-27 | 14.28 | $100.52 | 1.4M |
| 2026-01-26 | 14.45 | $100.46 | 1.6M |
| 2026-01-23 | 14.58 | $100.34 | 1.5M |
| 2026-01-22 | 14.72 | $101.03 | 1.8M |
| 2026-01-21 | 14.33 | $100.86 | 3.3M |
| 2026-01-20 | 14.15 | $99.25 | 3.4M |
| 2026-01-16 | 14.40 | $100.80 | 2.6M |
| 2026-01-15 | 13.47 | $101.09 | 2.6M |
| 2026-01-14 | 12.43 | $100.50 | 2.9M |
| 2026-01-13 | 11.69 | $100.25 | 4.0M |
| 2026-01-12 | 10.98 | $100.12 | 2.6M |
| 2026-01-09 | 10.41 | $99.97 | 2.6M |
| 2026-01-08 | 9.80 | $99.35 | 3.1M |
| 2026-01-07 | 9.45 | $98.83 | 1.7M |
| 2026-01-06 | 8.99 | $99.84 | 2.2M |
| 2026-01-05 | 8.51 | $98.51 | 2.9M |
| 2026-01-02 | 8.59 | $97.32 | 2.4M |
| 2025-12-31 | 8.59 | $96.27 | 1.5M |
| 2025-12-30 | 8.40 | $97.26 | 1.7M |
| 2025-12-29 | 8.80 | $97.48 | 2.4M |
| 2025-12-26 | 9.26 | $97.84 | 1.5M |
| 2025-12-24 | 9.58 | $97.82 | 782200 |
| 2025-12-23 | 9.92 | $97.59 | 1.3M |
| 2025-12-22 | 10.30 | $97.88 | 2.4M |
| 2025-12-19 | 10.69 | $97.04 | 3.0M |
| 2025-12-18 | 11.02 | $96.42 | 2.4M |
| 2025-12-17 | 11.35 | $96.14 | 2.4M |
| 2025-12-16 | 11.70 | $96.54 | 1.9M |
| 2025-12-15 | 12.09 | $97.57 | 2.0M |
| 2025-12-12 | 12.34 | $97.76 | 2.7M |
| 2025-12-11 | 12.43 | $98.86 | 3.0M |
| 2025-12-10 | 12.38 | $98.04 | 3.6M |
| 2025-12-09 | 12.58 | $96.65 | 2.1M |
| 2025-12-08 | 13.16 | $96.85 | 3.0M |
| 2025-12-05 | 13.82 | $97.23 | 2.8M |
| 2025-12-04 | 14.41 | $97.15 | 2.1M |
| 2025-12-03 | 15.16 | $96.85 | 1.9M |
| 2025-12-02 | 15.70 | $96.08 | 2.1M |
| 2025-12-01 | 16.19 | $96.33 | 2.8M |
| 2025-11-28 | 16.73 | $96.95 | 1.4M |
| 2025-11-26 | 17.47 | $96.38 | 1.4M |
| 2025-11-25 | 18.11 | $95.70 | 2.0M |
| 2025-11-24 | 18.26 | $94.18 | 2.5M |
| 2025-11-21 | 17.60 | $93.47 | 4.0M |
| 2025-11-20 | 16.64 | $91.69 | 4.1M |
| 2025-11-19 | 15.63 | $93.11 | 2.1M |
| 2025-11-18 | 14.90 | $93.19 | 3.8M |
| 2025-11-17 | 14.12 | $93.08 | 2.2M |
| 2025-11-14 | 13.38 | $94.62 | 2.8M |
| 2025-11-13 | 13.06 | $94.82 | 2.3M |
| 2025-11-12 | 12.99 | $96.58 | 1.3M |
| 2025-11-11 | 13.57 | $96.41 | 1.5M |
| 2025-11-10 | 14.16 | $96.12 | 2.3M |
| 2025-11-07 | 14.62 | $95.41 | 4.1M |
| 2025-11-06 | 14.50 | $94.35 | 2.8M |
| 2025-11-05 | 14.55 | $95.16 | 2.1M |
| 2025-11-04 | 14.75 | $94.56 | 1.6M |
| 2025-11-03 | 14.67 | $95.57 | 3.3M |
| 2025-10-31 | 14.64 | $95.76 | 2.2M |
| 2025-10-30 | 14.87 | $95.07 | 2.8M |
| 2025-10-29 | 15.12 | $95.85 | 3.3M |
| 2025-10-28 | 15.61 | $96.65 | 1.6M |
| 2025-10-27 | 16.15 | $97.61 | 1.7M |
| 2025-10-24 | 16.29 | $97.20 | 1.3M |
| 2025-10-23 | 16.45 | $96.81 | 4.8M |
| 2025-10-22 | 17.00 | $95.97 | 2.3M |
| 2025-10-21 | 17.63 | $96.80 | 1.3M |
| 2025-10-20 | 17.94 | $96.40 | 1.2M |
| 2025-10-17 | 18.49 | $95.30 | 1.8M |
| 2025-10-16 | 19.29 | $95.08 | 2.7M |
| 2025-10-15 | 20.18 | $96.23 | 1.4M |
| 2025-10-14 | 21.00 | $95.96 | 2.6M |
| 2025-10-13 | 22.02 | $95.27 | 1.4M |
| 2025-10-10 | 22.55 | $94.02 | 3.1M |
| 2025-10-09 | 23.10 | $96.50 | 1.4M |
| 2025-10-08 | 23.57 | $97.25 | 1.4M |
| 2025-10-07 | 23.88 | $96.66 | 988400 |
| 2025-10-06 | 24.21 | $97.30 | 1.4M |
| 2025-10-03 | 23.98 | $97.23 | 1.1M |
| 2025-10-02 | 23.73 | $96.94 | 1.3M |
| 2025-10-01 | 23.82 | $96.52 | 1.1M |
| 2025-09-30 | 24.07 | $96.55 | 1.5M |
| 2025-09-29 | 24.36 | $96.48 | 1.6M |
| 2025-09-26 | 24.46 | $96.16 | 1.1M |
| 2025-09-25 | 24.81 | $95.15 | 1.6M |
| 2025-09-24 | 25.57 | $95.89 | 976218 |
| 2025-09-23 | 25.55 | $96.46 | 1.8M |
| 2025-09-22 | 25.17 | $96.45 | 1.1M |
| 2025-09-19 | 25.02 | $96.39 | 1.4M |
| 2025-09-18 | 24.67 | $96.78 | 1.8M |
| 2025-09-17 | 24.28 | $96.01 | 1.8M |
| 2025-09-16 | 23.86 | $95.99 | 986400 |
| 2025-09-15 | 23.77 | $96.61 | 1.7M |
| 2025-09-12 | 22.91 | $96.71 | 1.3M |
| 2025-09-11 | 21.90 | $97.51 | 1.5M |
| 2025-09-10 | 20.83 | $96.09 | 1.1M |
| 2025-09-09 | 20.01 | $96.14 | 1.2M |
| 2025-09-08 | 19.28 | $96.57 | 1.9M |
| 2025-09-05 | 18.51 | $96.36 | 2.1M |
| 2025-09-04 | 17.70 | $96.13 | 1.0M |
| 2025-09-03 | 17.23 | $95.23 | 1.2M |
| 2025-09-02 | 16.96 | $95.38 | 1.1M |
| 2025-08-29 | 16.76 | $96.06 | 1.1M |
| 2025-08-28 | 15.80 | $96.31 | 1.3M |
| 2025-08-27 | 14.85 | $96.14 | 1.4M |
| 2025-08-26 | 13.89 | $95.70 | 1.2M |
| 2025-08-25 | 13.07 | $95.49 | 1.7M |
| 2025-08-22 | 12.18 | $96.12 | 1.8M |
| 2025-08-21 | 11.24 | $94.01 | 1.5M |
| 2025-08-20 | 11.23 | $94.23 | 1.3M |
| 2025-08-19 | 11.15 | $94.45 | 1.2M |
| 2025-08-18 | 10.79 | $94.31 | 1.1M |
| 2025-08-15 | 10.68 | $94.21 | 1.5M |
| 2025-08-14 | 10.57 | $94.41 | 1.5M |
| 2025-08-13 | 10.47 | $95.26 | 1.3M |
| 2025-08-12 | 10.28 | $93.98 | 1.2M |
| 2025-08-11 | 10.71 | $92.55 | 1.5M |
| 2025-08-08 | 10.98 | $92.84 | 1.7M |
| 2025-08-07 | 11.42 | $93.16 | 1.4M |
| 2025-08-06 | 11.91 | $93.24 | 1.4M |
| 2025-08-05 | 12.08 | $93.46 | 1.8M |
| 2025-08-04 | 12.28 | $93.78 | 2.1M |
| 2025-08-01 | 12.41 | $92.39 | 2.0M |
| 2025-07-31 | 11.99 | $93.71 | 1.6M |
| 2025-07-30 | 12.61 | $94.31 | 1.5M |
| 2025-07-29 | 13.04 | $94.75 | 1.4M |
| 2025-07-28 | 13.09 | $94.91 | 1.3M |
| 2025-07-25 | 12.93 | $95.32 | 1.6M |
| 2025-07-24 | 12.80 | $94.73 | 1.6M |
| 2025-07-23 | 12.50 | $95.15 | 2.5M |
| 2025-07-22 | 12.22 | $94.50 | 2.0M |
| 2025-07-21 | 12.18 | $93.43 | 1.9M |
| 2025-07-18 | 12.26 | $93.91 | 2.3M |
| 2025-07-17 | 12.23 | $93.69 | 2.5M |
| 2025-07-16 | 12.36 | $92.73 | 2.7M |
| 2025-07-15 | 13.00 | $92.26 | 2.8M |
| 2025-07-14 | 13.22 | $93.57 | 1.9M |
| 2025-07-11 | 12.95 | $93.16 | 1.3M |
| 2025-07-10 | 12.63 | $94.00 | 1.4M |
| 2025-07-09 | 12.05 | $93.55 | 2.5M |
| 2025-07-08 | 11.79 | $93.15 | 1.1M |
| 2025-07-07 | 11.57 | $93.01 | 1.6M |
| 2025-07-03 | 11.34 | $93.72 | 888800 |
| 2025-07-02 | 10.55 | $93.17 | 4.4M |
| 2025-07-01 | 9.99 | $92.67 | 1.8M |
| 2025-06-30 | 9.42 | $91.97 | 1.4M |
| 2025-06-27 | 9.30 | $91.50 | 1.3M |
| 2025-06-26 | 9.16 | $91.39 | 1.4M |
| 2025-06-25 | 9.34 | $90.57 | 1.9M |
| 2025-06-24 | 9.52 | $91.34 | 1.6M |
| 2025-06-23 | 9.67 | $90.30 | 1.4M |
| 2025-06-20 | 9.97 | $89.53 | 1.6M |
| 2025-06-18 | 10.49 | $89.47 | 1.7M |
| 2025-06-17 | 11.01 | $89.15 | 1.6M |
| 2025-06-16 | 11.47 | $90.05 | 1.7M |
| 2025-06-13 | 11.89 | $89.28 | 1.6M |
| 2025-06-12 | 12.41 | $90.45 | 1.5M |
| 2025-06-11 | 12.59 | $90.37 | 1.4M |
| 2025-06-10 | 12.65 | $90.58 | 1.1M |
| 2025-06-09 | 12.79 | $90.24 | 1.2M |
| 2025-06-06 | 12.95 | $90.32 | 1.1M |
| 2025-06-05 | 13.21 | $89.48 | 1.1M |
| 2025-06-04 | 13.60 | $89.71 | 874200 |
| 2025-06-03 | 13.79 | $89.89 | 1.1M |
| 2025-06-02 | 14.05 | $89.00 | 2.2M |
| 2025-05-30 | 14.65 | $88.96 | 5.2M |
| 2025-05-29 | 15.18 | $88.82 | 1.6M |
| 2025-05-28 | 15.69 | $88.54 | 1.3M |
| 2025-05-27 | 16.09 | $89.33 | 2.0M |
| 2025-05-23 | 16.54 | $87.70 | 1.7M |
| 2025-05-22 | 17.37 | $88.04 | 1.8M |
| 2025-05-21 | 18.11 | $88.13 | 1.8M |
| 2025-05-20 | 18.73 | $90.24 | 1.3M |
| 2025-05-19 | 18.65 | $90.59 | 1.3M |
| 2025-05-16 | 18.57 | $90.74 | 1.3M |
| 2025-05-15 | 18.46 | $89.78 | 1.9M |
| 2025-05-14 | 18.59 | $89.36 | 1.4M |
| 2025-05-13 | 18.65 | $89.65 | 1.6M |
| 2025-05-12 | 18.67 | $89.09 | 2.3M |
| 2025-05-09 | 18.82 | $86.67 | 1.5M |
| 2025-05-08 | 19.62 | $86.68 | 1.8M |
| 2025-05-07 | 20.46 | $85.56 | 1.2M |
| 2025-05-06 | 21.22 | $84.95 | 1.3M |
| 2025-05-05 | 21.94 | $85.75 | 1.7M |
| 2025-05-02 | 22.90 | $85.92 | 1.7M |
| 2025-05-01 | 23.86 | $84.18 | 1.6M |
| 2025-04-30 | 24.58 | $84.15 | 1.8M |
| 2025-04-29 | 25.08 | $84.17 | 1.5M |
| 2025-04-28 | 25.86 | $83.73 | 2.0M |
| 2025-04-25 | 26.56 | $83.37 | 5.3M |
| 2025-04-24 | 27.14 | $83.39 | 2.3M |
| 2025-04-23 | 27.75 | $81.73 | 2.6M |
| 2025-04-22 | 28.39 | $80.74 | 1.9M |
| 2025-04-21 | 28.21 | $78.58 | 3.8M |
| 2025-04-17 | 27.68 | $80.42 | 2.2M |
| 2025-04-16 | 27.48 | $79.72 | 2.7M |
| 2025-04-15 | 27.27 | $80.67 | 2.1M |
| 2025-04-14 | 27.33 | $80.75 | 2.6M |
| 2025-04-11 | 27.27 | $79.64 | 3.5M |
| 2025-04-10 | 26.80 | $78.44 | 4.9M |
| 2025-04-09 | 26.29 | $81.38 | 5.6M |
| 2025-04-08 | 25.76 | $74.88 | 4.2M |
| 2025-04-07 | 24.22 | $76.34 | 5.7M |
| 2025-04-04 | 22.61 | $76.94 | 5.2M |
| 2025-04-03 | 21.33 | $81.68 | 2.9M |
| 2025-04-02 | 20.89 | $86.45 | 1.3M |
| 2025-04-01 | 21.22 | $85.36 | 1.4M |
| 2025-03-31 | 21.08 | $85.07 | 2.1M |
| 2025-03-28 | 20.83 | $84.63 | 3.4M |
| 2025-03-27 | 20.89 | $86.06 | 1.2M |
| 2025-03-26 | 21.43 | $86.67 | 1.5M |
| 2025-03-25 | 22.23 | $87.23 | 1.4M |
| 2025-03-24 | 23.22 | $87.40 | 1.8M |
| 2025-03-21 | 24.19 | $85.54 | 2.1M |
| 2025-03-20 | 24.38 | $85.79 | 1.7M |
| 2025-03-19 | 24.90 | $86.16 | 7.6M |
| 2025-03-18 | 25.45 | $85.11 | 1.2M |
| 2025-03-17 | 25.46 | $86.14 | 2.0M |
| 2025-03-14 | 25.48 | $84.87 | 1.6M |
| 2025-03-13 | 24.63 | $82.81 | 2.1M |
| 2025-03-12 | 23.21 | $84.07 | 1.7M |
| 2025-03-11 | 21.93 | $84.09 | 2.9M |
| 2025-03-10 | 20.55 | $84.77 | 2.1M |
| 2025-03-07 | 19.25 | $86.76 | 1.4M |
| 2025-03-06 | 18.11 | $86.12 | 1.6M |
| 2025-03-05 | 17.14 | $87.76 | 1.4M |
| 2025-03-04 | 16.25 | $86.75 | 2.0M |
| 2025-03-03 | 15.31 | $88.11 | 1.3M |
| 2025-02-28 | 14.87 | $89.46 | 1.2M |
| 2025-02-27 | 13.96 | $88.42 | 1.3M |
| 2025-02-26 | 13.09 | $89.41 | 1.1M |
| 2025-02-25 | 12.42 | $89.41 | 1.1M |
| 2025-02-24 | 11.55 | $89.67 | 1.2M |
| 2025-02-21 | 10.76 | $89.88 | 929738 |
| 2025-02-20 | 10.13 | $91.89 | 736300 |
| 2025-02-19 | 10.02 | $92.61 | 832336 |
| 2025-02-18 | 10.53 | $92.93 | 972822 |
| 2025-02-14 | 11.06 | $92.30 | 763242 |
| 2025-02-13 | 11.50 | $92.31 | 1.1M |
| 2025-02-12 | 11.79 | $91.39 | 921718 |
| 2025-02-11 | 11.68 | $91.96 | 888328 |
| 2025-02-10 | 12.05 | $92.46 | 1.2M |
| 2025-02-07 | 12.63 | $92.16 | 1.0M |
| 2025-02-06 | 13.24 | $92.59 | 836500 |
| 2025-02-05 | 13.88 | $92.55 | 712700 |
| 2025-02-04 | 14.36 | $91.98 | 1.5M |
| 2025-02-03 | 14.69 | $91.47 | 1.4M |
| 2025-01-31 | 14.86 | $92.07 | 1.4M |
| 2025-01-30 | 15.41 | $92.87 | 1.4M |
| 2025-01-29 | 15.85 | $91.80 | 952519 |
| 2025-01-28 | 16.67 | $92.08 | 1.3M |
| 2025-01-27 | 17.45 | $91.99 | 1.6M |
| 2025-01-24 | 18.35 | $92.63 | 1.1M |
| 2025-01-23 | 18.79 | $92.70 | 1.3M |
| 2025-01-22 | 19.37 | $92.45 | 1.2M |
| 2025-01-21 | 19.77 | $92.83 | 1.7M |
| 2025-01-17 | 20.22 | $91.60 | 1.2M |
| 2025-01-16 | 21.05 | $91.11 | 1.8M |
| 2025-01-15 | 22.10 | $90.26 | 1.4M |
| 2025-01-14 | 23.09 | $89.18 | 1.0M |
| 2025-01-13 | 23.38 | $88.28 | 1.7M |
| 2025-01-10 | 23.01 | $87.64 | 1.7M |
| 2025-01-08 | 22.76 | $88.95 | 1.0M |
| 2025-01-07 | 22.71 | $88.84 | 1.0M |
| 2025-01-06 | 22.81 | $89.53 | 1.3M |
| 2025-01-03 | 23.30 | $89.46 | 1.0M |
| 2025-01-02 | 23.32 | $88.30 | 1.3M |
| 2024-12-31 | 23.15 | $88.40 | 1.5M |
| 2024-12-30 | 22.82 | $88.43 | 1.4M |
| 2024-12-27 | 22.38 | $89.24 | 1.4M |
| 2024-12-26 | 22.32 | $90.13 | 1.7M |
| 2024-12-24 | 22.49 | $89.98 | 4.1M |
| 2024-12-23 | 22.55 | $89.24 | 2.1M |
| 2024-12-20 | 22.20 | $89.22 | 2.6M |
| 2024-12-19 | 21.85 | $87.86 | 2.9M |
| 2024-12-18 | 21.18 | $88.04 | 2.3M |
| 2024-12-17 | 20.54 | $91.34 | 1.4M |
| 2024-12-16 | 21.03 | $92.46 | 1.7M |
| 2024-12-13 | 22.08 | $92.62 | 2.1M |
| 2024-12-12 | 23.18 | $93.03 | 1.4M |
| 2024-12-11 | 23.94 | $93.42 | 1.0M |
| 2024-12-10 | 24.63 | $93.08 | 1.0M |
| 2024-12-09 | 25.36 | $93.94 | 1.2M |
| 2024-12-06 | 25.54 | $94.80 | 907600 |
| 2024-12-05 | 25.20 | $94.68 | 1.4M |
| 2024-12-04 | 24.84 | $95.18 | 1.6M |
| 2024-12-03 | 24.52 | $94.94 | 2.0M |
| 2024-12-02 | 24.16 | $95.10 | 1.9M |
| 2024-11-29 | 23.70 | $95.47 | 1.0M |
| 2024-11-27 | 22.84 | $95.25 | 2.0M |
| 2024-11-26 | 21.93 | $95.33 | 1.3M |
| 2024-11-25 | 21.14 | $95.52 | 1.8M |
| 2024-11-22 | 20.08 | $94.53 | 1.1M |
| 2024-11-21 | 19.37 | $93.49 | 1.3M |
| 2024-11-20 | 18.91 | $92.30 | 1.2M |
| 2024-11-19 | 18.98 | $91.75 | 962800 |
| 2024-11-18 | 19.24 | $91.58 | 1.0M |
| 2024-11-15 | 19.32 | $91.14 | 1.0M |
| 2024-11-14 | 19.41 | $91.78 | 2.5M |
| 2024-11-13 | 19.02 | $92.62 | 974900 |
| 2024-11-12 | 18.07 | $92.81 | 4.4M |
| 2024-11-11 | 17.07 | $93.53 | 1.0M |
| 2024-11-08 | 15.56 | $92.63 | 1.1M |
| 2024-11-07 | 14.29 | $91.92 | 917200 |
| 2024-11-06 | 13.13 | $91.63 | 2.2M |
| 2024-11-05 | 12.08 | $89.11 | 1.3M |
| 2024-11-04 | 12.17 | $87.80 | 3.7M |
| 2024-11-01 | 12.81 | $87.64 | 4.5M |
| 2024-10-31 | 13.47 | $87.70 | 3.9M |
| 2024-10-30 | 14.10 | $88.80 | 663800 |
| 2024-10-29 | 14.15 | $88.78 | 3.5M |
| 2024-10-28 | 14.50 | $88.96 | 3.0M |
| 2024-10-25 | 14.59 | $88.30 | 2.6M |
| 2024-10-24 | 14.69 | $88.65 | 3.4M |
| 2024-10-23 | 15.03 | $88.45 | 1.7M |
| 2024-10-22 | 15.47 | $88.79 | 681900 |
| 2024-10-21 | 15.59 | $89.31 | 767233 |
| 2024-10-18 | 15.24 | $90.06 | 540100 |
| 2024-10-17 | 14.44 | $89.74 | 893300 |
| 2024-10-16 | 13.64 | $89.85 | 618433 |
| 2024-10-15 | 12.83 | $89.22 | 706106 |
| 2024-10-14 | 11.98 | $89.51 | 772117 |
| 2024-10-11 | 11.30 | $88.86 | 664400 |
| 2024-10-10 | 10.88 | $87.78 | 706900 |
| 2024-10-09 | 10.93 | $88.11 | 839300 |
| 2024-10-08 | 10.99 | $87.49 | 593300 |
| 2024-10-07 | 11.35 | $87.30 | 831231 |
| 2024-10-04 | 11.74 | $87.95 | 931832 |
| 2024-10-03 | 11.88 | $87.25 | 955627 |
| 2024-10-02 | 12.35 | $87.60 | 735939 |
| 2024-10-01 | 12.70 | $87.57 | 854200 |
| 2024-09-30 | 13.05 | $88.14 | 1.2M |
| 2024-09-27 | 13.25 | $88.01 | 839019 |
| 2024-09-26 | 13.19 | $87.71 | 888503 |
| 2024-09-25 | 13.33 | $87.10 | 1.1M |
| 2024-09-24 | 13.54 | $88.18 | 1.5M |
| 2024-09-23 | 13.16 | $88.03 | 2.2M |
| 2024-09-20 | 12.85 | $87.53 | 871712 |
| 2024-09-19 | 12.72 | $87.99 | 1.1M |
| 2024-09-18 | 12.37 | $86.80 | 1.4M |
| 2024-09-17 | 12.14 | $86.94 | 816903 |
| 2024-09-16 | 12.08 | $86.68 | 1.3M |
| 2024-09-13 | 12.34 | $86.06 | 1.0M |
| 2024-09-12 | 12.88 | $85.10 | 797443 |
| 2024-09-11 | 13.11 | $84.41 | 771300 |
| 2024-09-10 | 12.96 | $84.13 | 640256 |
| 2024-09-09 | 13.24 | $84.16 | 1.0M |
| 2024-09-06 | 13.69 | $83.46 | 937725 |
| 2024-09-05 | 14.17 | $84.48 | 1.2M |
| 2024-09-04 | 14.74 | $84.89 | 661915 |
| 2024-09-03 | 15.04 | $85.14 | 1.6M |
| 2024-08-30 | 15.27 | $86.60 | 609934 |
| 2024-08-29 | 15.00 | $86.01 | 676600 |
| 2024-08-28 | 14.72 | $85.71 | 791500 |
| 2024-08-27 | 14.63 | $86.11 | 540322 |
| 2024-08-26 | 14.26 | $86.20 | 696600 |
| 2024-08-23 | 13.65 | $86.33 | 1.0M |
| 2024-08-22 | 13.17 | $84.98 | 680032 |
| 2024-08-21 | 12.98 | $85.33 | 1.1M |
| 2024-08-20 | 12.92 | $84.45 | 940300 |
| 2024-08-19 | 12.98 | $84.97 | 1.8M |
| 2024-08-16 | 12.99 | $84.32 | 969300 |
| 2024-08-15 | 13.26 | $84.09 | 1.3M |
| 2024-08-14 | 13.59 | $82.84 | 1.5M |
| 2024-08-13 | 14.13 | $82.70 | 713065 |
| 2024-08-12 | 14.60 | $81.70 | 998100 |
| 2024-08-09 | 14.82 | $82.11 | 764450 |
| 2024-08-08 | 15.05 | $81.97 | 1.2M |
| 2024-08-07 | 15.14 | $80.25 | 1.7M |
| 2024-08-06 | 15.24 | $80.89 | 2.0M |
| 2024-08-05 | 15.22 | $79.92 | 2.5M |
| 2024-08-02 | 14.75 | $81.96 | 2.0M |
| 2024-08-01 | 14.98 | $83.70 | 2.5M |
| 2024-07-31 | 15.32 | $84.94 | 1.3M |
| 2024-07-30 | 14.78 | $84.59 | 1.2M |
| 2024-07-29 | 14.63 | $84.29 | 961207 |
| 2024-07-26 | 14.66 | $84.16 | 2.6M |
| 2024-07-25 | 14.76 | $83.06 | 1.3M |
| 2024-07-24 | 14.92 | $82.69 | 989619 |
| 2024-07-23 | 15.15 | $84.08 | 1.0M |
| 2024-07-22 | 14.49 | $84.27 | 2.5M |
| 2024-07-19 | 13.86 | $83.39 | 1.1M |
| 2024-07-18 | 13.36 | $83.80 | 1.7M |
| 2024-07-17 | 12.51 | $84.54 | 1.1M |
| 2024-07-16 | 10.94 | $85.35 | 1.4M |
| 2024-07-15 | 9.32 | $83.67 | 863700 |
| 2024-07-12 | 8.02 | $83.39 | 900548 |
| 2024-07-11 | 6.80 | $82.59 | 899000 |
| 2024-07-10 | 6.01 | $81.29 | 868602 |
| 2024-07-09 | 5.94 | $80.61 | 773300 |
| 2024-07-08 | 6.03 | $80.88 | 954627 |
| 2024-07-05 | 6.03 | $80.68 | 802450 |
| 2024-07-03 | 6.33 | $80.83 | 719117 |
| 2024-07-02 | 6.32 | $80.70 | 1.0M |
| 2024-07-01 | 6.61 | $80.41 | 1.6M |
| 2024-06-28 | 6.91 | $81.08 | 1.1M |
| 2024-06-27 | 6.98 | $80.99 | 1.3M |
| 2024-06-26 | 7.26 | $80.79 | 1.4M |
| 2024-06-25 | 7.49 | $81.11 | 2.3M |
| 2024-06-24 | 7.85 | $81.59 | 1.0M |
| 2024-06-21 | 7.94 | $81.27 | 727129 |
| 2024-06-20 | 8.20 | $81.20 | 844468 |
| 2024-06-18 | 8.60 | $81.29 | 1.2M |
| 2024-06-17 | 9.04 | $81.00 | 892400 |
| 2024-06-14 | 9.34 | $80.52 | 744907 |
| 2024-06-13 | 9.43 | $81.22 | 867828 |
| 2024-06-12 | 9.85 | $81.66 | 713130 |
| 2024-06-11 | 9.85 | $80.82 | 733242 |
| 2024-06-10 | 10.00 | $81.32 | 966408 |
| 2024-06-07 | 10.38 | $80.89 | 574600 |
| 2024-06-06 | 10.83 | $81.35 | 583900 |
| 2024-06-05 | 11.15 | $81.65 | 649532 |
| 2024-06-04 | 11.54 | $80.79 | 1.3M |
| 2024-06-03 | 12.07 | $81.31 | 1.1M |
| 2024-05-31 | 12.65 | $81.91 | 852700 |
| 2024-05-30 | 13.07 | $81.17 | 976415 |
| 2024-05-29 | 13.12 | $80.79 | 536919 |
| 2024-05-28 | 12.94 | $81.79 | 719700 |
| 2024-05-24 | 13.24 | $82.45 | 1.1M |
| 2024-05-23 | 13.79 | $81.67 | 646300 |
| 2024-05-22 | 14.38 | $82.83 | 1.1M |
| 2024-05-21 | 14.61 | $83.25 | 645900 |
| 2024-05-20 | 14.52 | $83.36 | 764926 |
| 2024-05-17 | 14.29 | $83.29 | 682823 |
| 2024-05-16 | 14.20 | $83.19 | 1.9M |
| 2024-05-15 | 13.98 | $83.59 | 775400 |
| 2024-05-14 | 13.77 | $82.76 | 791865 |
| 2024-05-13 | 13.92 | $82.25 | 1.0M |
| 2024-05-10 | 14.07 | $82.41 | 767600 |
| 2024-05-09 | 14.34 | $82.32 | 988338 |
| 2024-05-08 | 14.82 | $81.56 | 1.9M |
| 2024-05-07 | 15.49 | $81.77 | 716104 |
| 2024-05-06 | 16.14 | $81.72 | 847182 |
| 2024-05-03 | 16.95 | $80.78 | 986228 |
| 2024-05-02 | 17.55 | $80.20 | 1.2M |
| 2024-05-01 | 17.60 | $79.48 | 1.4M |
| 2024-04-30 | 17.68 | $79.62 | 794401 |
| 2024-04-29 | 17.93 | $80.98 | 1.1M |
| 2024-04-26 | 18.72 | $80.52 | 790524 |
| 2024-04-25 | 19.37 | $80.27 | 924706 |
| 2024-04-24 | 19.86 | $80.41 | 1.1M |
| 2024-04-23 | 20.74 | $80.37 | 1.6M |
| 2024-04-22 | 21.56 | $79.38 | 1.6M |
| 2024-04-19 | 21.95 | $78.66 | 1.1M |
| 2024-04-18 | 21.91 | $78.71 | 1.3M |
| 2024-04-17 | 21.91 | $78.82 | 3.4M |
| 2024-04-16 | 21.98 | $79.13 | 3.2M |
| 2024-04-15 | 22.14 | $79.60 | 2.3M |
| 2024-04-12 | 22.55 | $80.62 | 3.8M |
| 2024-04-11 | 23.49 | $81.91 | 2.4M |
| 2024-04-10 | 24.40 | $81.91 | 1.2M |
| 2024-04-09 | 25.19 | $83.27 | 3.0M |
| 2024-04-08 | 25.35 | $83.12 | 1.6M |
| 2024-04-05 | 25.27 | $82.77 | 2.8M |
| 2024-04-04 | 25.36 | $82.04 | 1.7M |
| 2024-04-03 | 25.44 | $82.96 | 1.3M |
| 2024-04-02 | 25.85 | $82.69 | 3.0M |
| 2024-04-01 | 26.37 | $83.54 | 1.2M |
| 2024-03-28 | 26.16 | $84.09 | 808000 |
| 2024-03-27 | 25.50 | $83.89 | 2.0M |
| 2024-03-26 | 24.98 | $82.69 | 1.2M |
| 2024-03-25 | 24.76 | $82.69 | 3.2M |
| 2024-03-22 | 24.56 | $82.75 | 1.3M |
| 2024-03-21 | 24.31 | $83.35 | 827917 |
| 2024-03-20 | 23.81 | $82.85 | 1.3M |
| 2024-03-19 | 23.55 | $81.98 | 754000 |
| 2024-03-18 | 23.74 | $81.47 | 803904 |
| 2024-03-15 | 24.05 | $81.34 | 1.3M |
| 2024-03-14 | 24.42 | $81.47 | 1.1M |
| 2024-03-13 | 24.81 | $82.29 | 796800 |
| 2024-03-12 | 24.35 | $82.23 | 869700 |
| 2024-03-11 | 23.97 | $81.98 | 973800 |
| 2024-03-08 | 23.69 | $82.02 | 1.1M |
| 2024-03-07 | 23.05 | $82.33 | 826700 |
| 2024-03-06 | 22.58 | $81.65 | 1.2M |
| 2024-03-05 | 22.31 | $80.97 | 780894 |
| 2024-03-04 | 22.14 | $81.62 | 832300 |
| 2024-03-01 | 21.41 | $81.39 | 1.1M |
| 2024-02-29 | 20.83 | $80.81 | 2.3M |
| 2024-02-28 | 20.38 | $80.35 | 567852 |
| 2024-02-27 | 20.08 | $80.33 | 633045 |
| 2024-02-26 | 19.86 | $79.97 | 979205 |
| 2024-02-23 | 19.63 | $80.07 | 746500 |
| 2024-02-22 | 19.43 | $79.80 | 919700 |
| 2024-02-21 | 19.35 | $78.88 | 977300 |
| 2024-02-20 | 19.74 | $78.83 | 1.6M |
| 2024-02-16 | 20.04 | $79.27 | 1.5M |
| 2024-02-15 | 19.95 | $79.68 | 1.2M |
| 2024-02-14 | 19.89 | $78.70 | 997700 |
| 2024-02-13 | 20.26 | $77.60 | 1.2M |
| 2024-02-12 | 21.03 | $79.12 | 728573 |
| 2024-02-09 | 20.68 | $78.74 | 1.3M |
| 2024-02-08 | 20.63 | $78.43 | 1.1M |
| 2024-02-07 | 20.74 | $78.00 | 946917 |
| 2024-02-06 | 20.97 | $77.52 | 854246 |
| 2024-02-05 | 21.61 | $76.92 | 951637 |
| 2024-02-02 | 22.48 | $77.70 | 1.2M |
| 2024-02-01 | 23.18 | $77.60 | 1.1M |
| 2024-01-31 | 24.20 | $76.63 | 2.3M |
| 2024-01-30 | 25.05 | $77.81 | 827046 |
| 2024-01-29 | 25.18 | $77.94 | 1.7M |
| 2024-01-26 | 25.36 | $77.24 | 877723 |
| 2024-01-25 | 25.72 | $77.24 | 1.4M |
| 2024-01-24 | 26.22 | $76.55 | 1.6M |
| 2024-01-23 | 26.75 | $77.07 | 1.2M |
| 2024-01-22 | 27.10 | $77.18 | 1.4M |
| 2024-01-19 | 27.51 | $76.50 | 1.3M |
| 2024-01-18 | 28.39 | $75.85 | 1.7M |
| 2024-01-17 | 29.69 | $75.37 | 1.0M |
| 2024-01-16 | 31.20 | $76.00 | 2.2M |
| 2024-01-12 | 32.35 | $76.52 | 1.2M |
| 2024-01-11 | 33.10 | $76.66 | 1.8M |
| 2024-01-10 | 34.09 | $76.92 | 1.1M |
| 2024-01-09 | 34.84 | $76.70 | 1.7M |
| 2024-01-08 | 35.66 | $77.07 | 1.7M |
| 2024-01-05 | 36.53 | $76.06 | 1.6M |
| 2024-01-04 | 37.71 | $75.82 | 2.0M |
| 2024-01-03 | 38.78 | $75.91 | 1.6M |
| 2024-01-02 | 39.83 | $77.31 | 1.7M |
| 2023-12-29 | 40.13 | $77.73 | 1.1M |
| 2023-12-28 | 39.96 | $78.27 | 1.1M |
| 2023-12-27 | 39.39 | $78.16 | 1.7M |
| 2023-12-26 | 38.81 | $78.05 | 1.3M |
| 2023-12-22 | 38.21 | $77.52 | 1.1M |
| 2023-12-21 | 37.70 | $77.19 | 1.5M |
| 2023-12-20 | 37.34 | $76.17 | 1.3M |
| 2023-12-19 | 36.95 | $77.86 | 1.3M |
| 2023-12-18 | 35.58 | $77.07 | 1.6M |
| 2023-12-15 | 34.26 | $76.90 | 2.0M |
| 2023-12-14 | 32.87 | $77.58 | 2.5M |
| 2023-12-13 | 31.24 | $76.23 | 1.3M |
| 2023-12-12 | 29.86 | $74.59 | 1.2M |
| 2023-12-11 | 28.84 | $74.47 | 2.0M |
| 2023-12-08 | 27.86 | $73.85 | 1.6M |
| 2023-12-07 | 26.97 | $73.51 | 1.3M |
| 2023-12-06 | 26.21 | $73.17 | 1.3M |
| 2023-12-05 | 25.41 | $73.23 | 1.3M |
| 2023-12-04 | 24.70 | $73.98 | 2.6M |
| 2023-12-01 | 23.61 | $73.86 | 1.8M |
| 2023-11-30 | 22.57 | $72.51 | 2.1M |
| 2023-11-29 | 21.99 | $71.99 | 1.6M |
| 2023-11-28 | 21.38 | $71.57 | 1.2M |
| 2023-11-27 | 20.98 | $71.70 | 1.6M |
| 2023-11-24 | 20.61 | $71.81 | 552343 |
| 2023-11-22 | 20.20 | $71.52 | 893600 |
| 2023-11-21 | 19.82 | $71.14 | 1.2M |
| 2023-11-20 | 19.60 | $71.35 | 1.8M |
| 2023-11-17 | 19.36 | $71.04 | 1.2M |
| 2023-11-16 | 19.31 | $70.50 | 1.4M |
| 2023-11-15 | 19.25 | $70.93 | 1.1M |
| 2023-11-14 | 18.99 | $70.67 | 2.3M |
| 2023-11-13 | 18.99 | $68.38 | 1.4M |
| 2023-11-10 | 19.84 | $68.50 | 1.1M |
| 2023-11-09 | 20.71 | $67.66 | 1.5M |
| 2023-11-08 | 21.64 | $68.33 | 1.4M |
| 2023-11-07 | 22.71 | $68.49 | 1.2M |
| 2023-11-06 | 23.80 | $68.45 | 1.9M |
| 2023-11-03 | 24.91 | $69.01 | 1.6M |
| 2023-11-02 | 25.99 | $67.62 | 1.2M |
| 2023-11-01 | 26.73 | $66.12 | 1.8M |
| 2023-10-31 | 26.44 | $65.79 | 1.3M |
| 2023-10-30 | 25.91 | $65.21 | 1.6M |
| 2023-10-27 | 25.10 | $64.84 | 2.0M |
| 2023-10-26 | 24.26 | $65.55 | 2.0M |
| 2023-10-25 | 23.61 | $65.54 | 1.5M |
| 2023-10-24 | 22.96 | $66.64 | 1.4M |
| 2023-10-23 | 22.56 | $66.17 | 1.5M |
| 2023-10-20 | 22.08 | $66.59 | 2.2M |
| 2023-10-19 | 21.80 | $67.47 | 1.8M |
| 2023-10-18 | 21.82 | $68.40 | 1.2M |
| 2023-10-17 | 22.30 | $69.85 | 1.2M |
| 2023-10-16 | 23.04 | $69.33 | 1.2M |
| 2023-10-13 | 23.28 | $68.40 | 1.7M |
| 2023-10-12 | 23.29 | $68.77 | 941300 |
| 2023-10-11 | 23.41 | $69.87 | 708100 |
| 2023-10-10 | 24.00 | $69.60 | 1.6M |
| 2023-10-09 | 24.62 | $68.95 | 747800 |
| 2023-10-06 | 24.62 | $68.48 | 1.9M |
| 2023-10-05 | 24.41 | $67.73 | 1.4M |
| 2023-10-04 | 23.49 | $67.88 | 1.3M |
| 2023-10-03 | 22.46 | $67.39 | 1.6M |
| 2023-10-02 | 21.42 | $68.41 | 1.6M |
| 2023-09-29 | 20.69 | $69.25 | 1.3M |
| 2023-09-28 | 20.38 | $69.44 | 1.1M |
| 2023-09-27 | 19.77 | $68.83 | 2.0M |
| 2023-09-26 | 18.56 | $68.54 | 1.1M |
| 2023-09-25 | 17.33 | $69.84 | 1.3M |
| 2023-09-22 | 16.36 | $69.61 | 1.2M |
| 2023-09-21 | 15.50 | $69.79 | 1.4M |
| 2023-09-20 | 14.67 | $71.14 | 1.7M |
| 2023-09-19 | 14.53 | $71.49 | 1.3M |
| 2023-09-18 | 14.20 | $71.67 | 883000 |
| 2023-09-15 | 14.06 | $71.81 | 1.2M |
| 2023-09-14 | 14.04 | $72.46 | 721400 |
| 2023-09-13 | 14.26 | $71.73 | 731042 |
| 2023-09-12 | 14.25 | $72.16 | 685200 |
| 2023-09-11 | 14.57 | $72.27 | 632021 |
| 2023-09-08 | 14.97 | $72.10 | 631900 |
| 2023-09-07 | 15.20 | $72.20 | 639600 |
| 2023-09-06 | 15.38 | $72.54 | 744900 |
| 2023-09-05 | 15.78 | $72.66 | 1.1M |
| 2023-09-01 | 16.50 | $73.74 | 1.5M |
| 2023-08-31 | 16.83 | $73.26 | 838700 |
| 2023-08-30 | 17.42 | $73.40 | 873926 |
| 2023-08-29 | 18.16 | $73.06 | 848716 |
| 2023-08-28 | 19.00 | $72.10 | 1.0M |
| 2023-08-25 | 19.35 | $71.54 | 990900 |
| 2023-08-24 | 19.27 | $71.23 | 872303 |
| 2023-08-23 | 19.41 | $72.01 | 777800 |
| 2023-08-22 | 19.26 | $71.28 | 1.2M |
| 2023-08-21 | 18.85 | $71.50 | 908218 |
| 2023-08-18 | 18.37 | $71.50 | 885830 |
| 2023-08-17 | 17.77 | $71.28 | 837700 |
| 2023-08-16 | 17.42 | $72.06 | 1.2M |
| 2023-08-15 | 17.50 | $72.68 | 684130 |
| 2023-08-14 | 17.95 | $73.63 | 583100 |
| 2023-08-11 | 18.79 | $73.59 | 659606 |
| 2023-08-10 | 19.75 | $73.62 | 815300 |
| 2023-08-09 | 20.68 | $73.75 | 546508 |
| 2023-08-08 | 21.63 | $74.07 | 828415 |
| 2023-08-07 | 22.55 | $74.64 | 620348 |
| 2023-08-04 | 23.36 | $74.06 | 1.2M |
| 2023-08-03 | 24.20 | $74.43 | 1.0M |
| 2023-08-02 | 25.27 | $74.71 | 699800 |
| 2023-08-01 | 26.05 | $75.62 | 677600 |
| 2023-07-31 | 26.20 | $75.91 | 941235 |
| 2023-07-28 | 26.05 | $75.51 | 749512 |
| 2023-07-27 | 26.07 | $74.94 | 788400 |
| 2023-07-26 | 26.09 | $75.80 | 669000 |
| 2023-07-25 | 25.62 | $75.59 | 695604 |
| 2023-07-24 | 25.18 | $75.43 | 766100 |
| 2023-07-21 | 24.75 | $75.39 | 1.2M |
| 2023-07-20 | 24.32 | $75.35 | 671325 |
| 2023-07-19 | 23.89 | $75.75 | 883801 |
| 2023-07-18 | 23.14 | $75.52 | 818136 |
| 2023-07-17 | 22.48 | $75.05 | 1.0M |
| 2023-07-14 | 21.93 | $74.66 | 758700 |
| 2023-07-13 | 21.30 | $75.28 | 654900 |
| 2023-07-12 | 20.36 | $74.77 | 860748 |
| 2023-07-11 | 19.44 | $74.36 | 726300 |
| 2023-07-10 | 18.72 | $73.43 | 1.3M |
| 2023-07-07 | 18.36 | $72.58 | 839800 |
| 2023-07-06 | 18.09 | $72.17 | 752311 |
| 2023-07-05 | 18.25 | $72.87 | 821837 |
| 2023-07-03 | 17.63 | $73.28 | 500600 |
| 2023-06-30 | 16.74 | $73.03 | 902600 |
| 2023-06-29 | 15.85 | $72.37 | 648839 |
| 2023-06-28 | 15.27 | $71.84 | 841500 |
| 2023-06-27 | 14.87 | $71.78 | 822307 |
| 2023-06-26 | 14.48 | $70.70 | 1.3M |
| 2023-06-23 | 14.55 | $70.26 | 834500 |
| 2023-06-22 | 14.80 | $70.94 | 958446 |
| 2023-06-21 | 14.75 | $71.25 | 2.1M |
| 2023-06-20 | 14.42 | $71.42 | 854300 |
| 2023-06-16 | 13.98 | $72.02 | 754324 |
| 2023-06-15 | 12.91 | $72.22 | 1.1M |
| 2023-06-14 | 11.90 | $71.40 | 2.0M |
| 2023-06-13 | 10.97 | $71.62 | 883432 |
| 2023-06-12 | 10.12 | $70.85 | 714624 |
| 2023-06-09 | 9.62 | $70.29 | 815500 |
| 2023-06-08 | 9.19 | $70.51 | 881900 |
| 2023-06-07 | 8.79 | $70.46 | 1.2M |
| 2023-06-06 | 8.35 | $70.15 | 1.0M |
| 2023-06-05 | 8.06 | $69.51 | 1.4M |
| 2023-06-02 | 7.99 | $69.76 | 1.1M |
| 2023-06-01 | 7.91 | $68.15 | 909000 |
| 2023-05-31 | 8.00 | $67.60 | 1.2M |
| 2023-05-30 | 7.85 | $68.22 | 1.2M |
| 2023-05-26 | 8.14 | $68.22 | 697435 |
| 2023-05-25 | 8.24 | $67.63 | 1.2M |
| 2023-05-24 | 8.05 | $67.61 | 1.3M |
| 2023-05-23 | 8.00 | $68.34 | 1.1M |
| 2023-05-22 | 8.42 | $69.22 | 934922 |
| 2023-05-19 | 8.57 | $68.93 | 899536 |
| 2023-05-18 | 8.73 | $69.20 | 881755 |
| 2023-05-17 | 9.02 | $68.54 | 727434 |
| 2023-05-16 | 9.33 | $67.64 | 1.2M |
| 2023-05-15 | 9.44 | $68.72 | 657309 |
| 2023-05-12 | 9.85 | $68.23 | 607524 |
| 2023-05-11 | 10.15 | $68.25 | 871708 |
| 2023-05-10 | 10.33 | $68.55 | 1.1M |
| 2023-05-09 | 10.55 | $68.48 | 546800 |
| 2023-05-08 | 10.46 | $68.66 | 701846 |
| 2023-05-05 | 10.46 | $68.70 | 1.2M |
| 2023-05-04 | 10.40 | $67.49 | 1.6M |
| 2023-05-03 | 9.91 | $68.12 | 1.4M |
| 2023-05-02 | 9.74 | $68.44 | 1.8M |
| 2023-05-01 | 9.56 | $69.53 | 817509 |
| 2023-04-28 | 9.96 | $69.52 | 1.1M |
| 2023-04-27 | 10.39 | $68.88 | 1.3M |
| 2023-04-26 | 10.46 | $67.84 | 1.1M |
| 2023-04-25 | 10.29 | $68.42 | 1.0M |
| 2023-04-24 | 10.46 | $69.80 | 856600 |
| 2023-04-21 | 10.78 | $69.75 | 771000 |
| 2023-04-20 | 11.16 | $69.77 | 1.5M |
| 2023-04-19 | 11.45 | $70.10 | 1.3M |
| 2023-04-18 | 11.67 | $70.12 | 1.1M |
| 2023-04-17 | 11.80 | $70.03 | 1.1M |
| 2023-04-14 | 12.11 | $69.59 | 818405 |
| 2023-04-13 | 12.43 | $69.91 | 912911 |
| 2023-04-12 | 12.89 | $69.33 | 844128 |
| 2023-04-11 | 13.34 | $69.65 | 1.2M |
| 2023-04-10 | 13.94 | $69.13 | 1.1M |
| 2023-04-06 | 14.43 | $68.60 | 1.9M |
| 2023-04-05 | 14.73 | $68.55 | 1.9M |
| 2023-04-04 | 15.07 | $69.01 | 1.1M |
| 2023-04-03 | 15.60 | $69.84 | 1.3M |
| 2023-03-31 | 16.39 | $69.92 | 1.2M |
| 2023-03-30 | 17.20 | $68.72 | 851313 |
| 2023-03-29 | 17.72 | $68.41 | 941900 |
| 2023-03-28 | 17.98 | $67.37 | 1.2M |
| 2023-03-27 | 17.84 | $67.22 | 1.3M |
| 2023-03-24 | 17.70 | $66.68 | 1.2M |
| 2023-03-23 | 17.16 | $66.27 | 1.3M |
| 2023-03-22 | 16.71 | $66.74 | 1.0M |
| 2023-03-21 | 16.51 | $68.37 | 1.0M |
| 2023-03-20 | 16.71 | $67.25 | 1.4M |
| 2023-03-17 | 16.47 | $66.37 | 2.2M |
| 2023-03-16 | 16.13 | $67.69 | 2.4M |
| 2023-03-15 | 15.77 | $66.76 | 2.6M |
| 2023-03-14 | 14.97 | $67.99 | 2.1M |
| 2023-03-13 | 14.52 | $66.96 | 3.2M |
| 2023-03-10 | 13.66 | $67.78 | 1.6M |
| 2023-03-09 | 13.12 | $69.61 | 1.2M |
| 2023-03-08 | 13.34 | $71.32 | 731000 |
| 2023-03-07 | 13.86 | $71.20 | 990800 |
| 2023-03-06 | 14.31 | $72.27 | 1.1M |
| 2023-03-03 | 14.22 | $72.78 | 1.5M |
| 2023-03-02 | 14.18 | $71.75 | 1.1M |
| 2023-03-01 | 14.60 | $71.18 | 1.0M |
| 2023-02-28 | 15.22 | $71.21 | 1.0M |
| 2023-02-27 | 15.70 | $71.44 | 1.4M |
| 2023-02-24 | 16.19 | $71.24 | 1.0M |
| 2023-02-23 | 17.03 | $71.84 | 950942 |
| 2023-02-22 | 17.76 | $71.59 | 1.1M |
| 2023-02-21 | 18.37 | $71.57 | 824200 |
| 2023-02-17 | 18.94 | $73.33 | 635200 |
| 2023-02-16 | 18.87 | $73.63 | 891300 |
| 2023-02-15 | 18.46 | $74.44 | 1.9M |
| 2023-02-14 | 18.04 | $73.77 | 841000 |
| 2023-02-13 | 17.65 | $73.69 | 653119 |
| 2023-02-10 | 17.41 | $72.88 | 960900 |
| 2023-02-09 | 17.45 | $72.79 | 868003 |
| 2023-02-08 | 17.37 | $73.52 | 1.2M |
| 2023-02-07 | 16.86 | $74.22 | 1.9M |
| 2023-02-06 | 16.33 | $73.48 | 1.1M |
| 2023-02-03 | 15.96 | $74.09 | 1.1M |
| 2023-02-02 | 15.27 | $75.04 | 1.3M |
| 2023-02-01 | 14.23 | $74.04 | 2.0M |
| 2023-01-31 | 13.40 | $73.05 | 2.3M |
| 2023-01-30 | 12.96 | $71.70 | 1.5M |
| 2023-01-27 | 12.67 | $72.56 | 900914 |
| 2023-01-26 | 12.23 | $72.27 | 869900 |
| 2023-01-25 | 11.97 | $71.58 | 929162 |
| 2023-01-24 | 11.94 | $71.45 | 737002 |
| 2023-01-23 | 11.58 | $71.65 | 1.7M |
| 2023-01-20 | 11.20 | $70.68 | 2.3M |
| 2023-01-19 | 11.21 | $69.33 | 1.3M |
| 2023-01-18 | 11.54 | $70.21 | 944732 |
| 2023-01-17 | 11.37 | $71.25 | 1.6M |
| 2023-01-13 | 10.69 | $71.29 | 1.6M |
| 2023-01-12 | 10.07 | $71.01 | 1.3M |
| 2023-01-11 | 9.46 | $70.69 | 763729 |
| 2023-01-10 | 9.00 | $69.70 | 1.2M |
| 2023-01-09 | 8.86 | $69.13 | 1.8M |
| 2023-01-06 | 8.61 | $68.91 | 1.4M |
| 2023-01-05 | 8.64 | $67.42 | 1.2M |
| 2023-01-04 | 8.95 | $68.19 | 1.6M |
| 2023-01-03 | 9.41 | $67.16 | 2.7M |
| 2022-12-30 | 9.78 | $67.45 | 2.3M |
| 2022-12-29 | 9.84 | $67.75 | 2.6M |
| 2022-12-28 | 9.90 | $66.44 | 2.1M |
| 2022-12-27 | 9.85 | $67.42 | 1.9M |
| 2022-12-23 | 10.04 | $67.51 | 1.7M |
| 2022-12-22 | 10.17 | $67.10 | 1.9M |
| 2022-12-21 | 10.25 | $67.94 | 1.9M |
| 2022-12-20 | 10.79 | $66.86 | 2.2M |
| 2022-12-19 | 10.98 | $66.69 | 3.4M |
| 2022-12-16 | 11.19 | $67.45 | 2.3M |
| 2022-12-15 | 11.59 | $68.26 | 2.3M |
| 2022-12-14 | 11.99 | $69.85 | 1.9M |
| 2022-12-13 | 11.87 | $70.32 | 2.6M |
| 2022-12-12 | 11.60 | $70.05 | 2.1M |
| 2022-12-09 | 11.94 | $69.02 | 1.8M |
| 2022-12-08 | 12.41 | $69.66 | 2.6M |
| 2022-12-07 | 12.83 | $69.12 | 1.9M |
| 2022-12-06 | 13.42 | $69.23 | 1.7M |
| 2022-12-05 | 14.04 | $70.15 | 1.4M |
| 2022-12-02 | 14.25 | $71.83 | 1.3M |
| 2022-12-01 | 14.05 | $71.89 | 2.1M |
| 2022-11-30 | 13.59 | $71.65 | 2.2M |
| 2022-11-29 | 13.30 | $69.79 | 1.3M |
| 2022-11-28 | 13.49 | $69.60 | 1.9M |
| 2022-11-25 | 13.70 | $70.86 | 759601 |
| 2022-11-23 | 13.42 | $70.69 | 1.2M |
| 2022-11-22 | 13.16 | $70.34 | 1.2M |
| 2022-11-21 | 13.03 | $69.39 | 1.6M |
| 2022-11-18 | 13.17 | $69.53 | 1.9M |
| 2022-11-17 | 13.32 | $69.09 | 1.5M |
| 2022-11-16 | 13.72 | $69.70 | 1.8M |
| 2022-11-15 | 13.65 | $70.63 | 2.1M |
| 2022-11-14 | 13.39 | $69.77 | 1.7M |
| 2022-11-11 | 13.21 | $70.63 | 1.7M |
| 2022-11-10 | 12.93 | $69.89 | 1.7M |
| 2022-11-09 | 12.89 | $65.92 | 1.4M |
| 2022-11-08 | 13.36 | $67.28 | 1.3M |
| 2022-11-07 | 14.00 | $66.88 | 1.6M |
| 2022-11-04 | 14.42 | $66.46 | 1.7M |
| 2022-11-03 | 14.86 | $65.67 | 1.3M |
| 2022-11-02 | 15.02 | $65.96 | 1.5M |
| 2022-11-01 | 15.57 | $67.86 | 1.6M |
| 2022-10-31 | 16.01 | $67.61 | 1.8M |
| 2022-10-28 | 16.64 | $67.82 | 1.6M |
| 2022-10-27 | 17.37 | $66.55 | 1.5M |
| 2022-10-26 | 18.24 | $66.39 | 1.5M |
| 2022-10-25 | 19.14 | $66.32 | 1.5M |
| 2022-10-24 | 19.75 | $64.79 | 1.7M |
| 2022-10-21 | 19.80 | $64.24 | 1.6M |
| 2022-10-20 | 19.58 | $62.94 | 1.3M |
| 2022-10-19 | 19.43 | $63.68 | 1.8M |
| 2022-10-18 | 19.40 | $64.72 | 1.1M |
| 2022-10-17 | 19.62 | $63.76 | 2.9M |
| 2022-10-14 | 19.27 | $62.09 | 2.4M |
| 2022-10-13 | 18.89 | $63.76 | 2.6M |
| 2022-10-12 | 18.25 | $62.45 | 1.5M |
| 2022-10-11 | 17.96 | $62.84 | 1.5M |
| 2022-10-10 | 17.67 | $63.16 | 1.5M |
| 2022-10-07 | 17.48 | $63.67 | 1.3M |
| 2022-10-06 | 17.45 | $65.39 | 2.1M |
| 2022-10-05 | 18.00 | $66.02 | 1.7M |
| 2022-10-04 | 18.58 | $66.29 | 2.1M |
| 2022-10-03 | 19.17 | $63.91 | 2.1M |
| 2022-09-30 | 18.99 | $62.15 | 5.1M |
| 2022-09-29 | 18.43 | $62.61 | 2.9M |
| 2022-09-28 | 17.77 | $63.88 | 2.9M |
| 2022-09-27 | 17.17 | $62.24 | 1.9M |
| 2022-09-26 | 16.19 | $62.30 | 2.2M |
| 2022-09-23 | 15.21 | $63.62 | 2.2M |
| 2022-09-22 | 14.32 | $64.75 | 1.9M |
| 2022-09-21 | 13.85 | $66.10 | 1.5M |
| 2022-09-20 | 13.73 | $67.15 | 1.1M |
| 2022-09-19 | 13.81 | $68.29 | 1.1M |
| 2022-09-16 | 13.99 | $67.69 | 1.4M |
| 2022-09-15 | 14.03 | $68.70 | 1.2M |
| 2022-09-14 | 14.48 | $69.30 | 943440 |
| 2022-09-13 | 14.85 | $69.26 | 1.5M |
| 2022-09-12 | 15.36 | $72.04 | 1.1M |
| 2022-09-09 | 15.55 | $71.35 | 925000 |
| 2022-09-08 | 15.97 | $70.13 | 1.4M |
| 2022-09-07 | 16.72 | $69.43 | 1.3M |
| 2022-09-06 | 17.28 | $67.84 | 1.5M |
| 2022-09-02 | 17.39 | $68.06 | 1.7M |
| 2022-09-01 | 17.64 | $68.46 | 992700 |
| 2022-08-31 | 17.42 | $68.81 | 899200 |
| 2022-08-30 | 17.62 | $69.26 | 845200 |
| 2022-08-29 | 17.91 | $70.08 | 1.0M |
| 2022-08-26 | 18.52 | $70.52 | 1.3M |
| 2022-08-25 | 19.44 | $72.89 | 750900 |
| 2022-08-24 | 19.87 | $71.78 | 639900 |
| 2022-08-23 | 20.66 | $71.32 | 564741 |
| 2022-08-22 | 21.50 | $71.40 | 761201 |
| 2022-08-19 | 22.34 | $72.94 | 787689 |
| 2022-08-18 | 22.58 | $74.16 | 910600 |
| 2022-08-17 | 22.28 | $73.94 | 1.2M |
| 2022-08-16 | 21.96 | $74.82 | 1.0M |
| 2022-08-15 | 21.26 | $74.62 | 1.6M |
| 2022-08-12 | 20.65 | $74.49 | 910441 |
| 2022-08-11 | 20.05 | $73.31 | 2.1M |
| 2022-08-10 | 19.46 | $73.09 | 871623 |
| 2022-08-09 | 19.17 | $71.25 | 800900 |
| 2022-08-08 | 19.31 | $71.91 | 978700 |
| 2022-08-05 | 19.09 | $71.54 | 758430 |
| 2022-08-04 | 19.23 | $71.19 | 1.8M |
| 2022-08-03 | 19.06 | $71.42 | 1.3M |
| 2022-08-02 | 18.88 | $70.57 | 1.0M |
| 2022-08-01 | 18.76 | $70.94 | 2.1M |
| 2022-07-29 | 18.67 | $71.02 | 1.3M |
| 2022-07-28 | 18.60 | $70.33 | 1.1M |
| 2022-07-27 | 18.76 | $69.14 | 1.5M |
| 2022-07-26 | 19.24 | $67.54 | 854332 |
| 2022-07-25 | 20.25 | $68.28 | 1.1M |
| 2022-07-22 | 21.20 | $68.06 | 1.1M |
| 2022-07-21 | 22.19 | $68.75 | 973638 |
| 2022-07-20 | 23.33 | $68.21 | 1.2M |
| 2022-07-19 | 24.40 | $67.45 | 1.1M |
| 2022-07-18 | 25.22 | $65.48 | 1.7M |
| 2022-07-15 | 25.69 | $65.63 | 1.8M |
| 2022-07-14 | 25.83 | $64.39 | 1.4M |
| 2022-07-13 | 25.47 | $65.05 | 1.4M |
| 2022-07-12 | 25.25 | $65.32 | 1.4M |
| 2022-07-11 | 25.23 | $65.71 | 1.1M |
| 2022-07-08 | 25.38 | $66.53 | 1.4M |
| 2022-07-07 | 25.64 | $66.81 | 1.3M |
| 2022-07-06 | 25.89 | $65.60 | 1.5M |
| 2022-07-05 | 25.82 | $65.75 | 1.9M |
| 2022-07-01 | 25.59 | $65.57 | 2.1M |
| 2022-06-30 | 25.42 | $64.66 | 1.3M |
| 2022-06-29 | 25.13 | $65.28 | 1.4M |
| 2022-06-28 | 25.03 | $65.75 | 1.5M |
| 2022-06-27 | 25.12 | $66.87 | 2.0M |
| 2022-06-24 | 25.36 | $66.88 | 2.0M |
| 2022-06-23 | 25.49 | $64.77 | 2.3M |
| 2022-06-22 | 24.87 | $64.14 | 2.7M |
| 2022-06-21 | 24.13 | $64.25 | 2.8M |
| 2022-06-17 | 23.48 | $63.11 | 2.5M |
| 2022-06-16 | 22.40 | $62.75 | 2.5M |
| 2022-06-15 | 21.26 | $65.56 | 3.4M |
| 2022-06-14 | 20.41 | $64.79 | 3.9M |
| 2022-06-13 | 19.23 | $65.01 | 3.0M |
| 2022-06-10 | 18.00 | $68.18 | 1.7M |
| 2022-06-09 | 17.43 | $70.27 | 1.2M |
| 2022-06-08 | 17.37 | $72.14 | 815507 |
| 2022-06-07 | 17.86 | $73.23 | 1.3M |
| 2022-06-06 | 18.37 | $72.33 | 1.1M |
| 2022-06-03 | 19.09 | $72.03 | 986613 |
| 2022-06-02 | 19.71 | $72.95 | 1.7M |
| 2022-06-01 | 20.36 | $71.35 | 1.2M |
| 2022-05-31 | 20.93 | $72.04 | 1.7M |
| 2022-05-27 | 21.87 | $72.88 | 1.5M |
| 2022-05-26 | 22.85 | $71.06 | 1.5M |
| 2022-05-25 | 23.37 | $69.43 | 2.1M |
| 2022-05-24 | 23.31 | $68.40 | 2.4M |
| 2022-05-23 | 22.83 | $69.30 | 1.9M |
| 2022-05-20 | 22.55 | $68.47 | 2.4M |
| 2022-05-19 | 22.15 | $68.42 | 2.6M |
| 2022-05-18 | 21.89 | $68.19 | 2.6M |
| 2022-05-17 | 21.71 | $70.92 | 2.1M |
| 2022-05-16 | 21.97 | $69.36 | 2.3M |
| 2022-05-13 | 21.85 | $69.86 | 2.7M |
| 2022-05-12 | 21.73 | $67.80 | 2.9M |
| 2022-05-11 | 20.82 | $67.31 | 4.0M |
| 2022-05-10 | 20.00 | $68.45 | 4.7M |
| 2022-05-09 | 19.15 | $68.49 | 3.4M |
| 2022-05-06 | 18.44 | $71.26 | 3.4M |
| 2022-05-05 | 18.17 | $72.25 | 2.7M |
| 2022-05-04 | 18.26 | $74.89 | 2.4M |
| 2022-05-03 | 18.54 | $72.92 | 2.4M |
| 2022-05-02 | 18.11 | $72.44 | 2.6M |
| 2022-04-29 | 17.38 | $71.99 | 1.7M |
| 2022-04-28 | 16.90 | $74.26 | 1.8M |
| 2022-04-27 | 16.54 | $73.03 | 2.2M |
| 2022-04-26 | 15.84 | $72.95 | 1.6M |
| 2022-04-25 | 15.18 | $74.98 | 2.0M |
| 2022-04-22 | 14.58 | $74.59 | 2.0M |
| 2022-04-21 | 14.31 | $76.63 | 1.3M |
| 2022-04-20 | 14.66 | $78.20 | 1.3M |
| 2022-04-19 | 15.25 | $77.88 | 1.3M |
| 2022-04-18 | 15.96 | $76.29 | 1.6M |
| 2022-04-14 | 16.10 | $76.63 | 1.1M |
| 2022-04-13 | 16.51 | $77.31 | 1.1M |
| 2022-04-12 | 16.76 | $76.10 | 1.3M |
| 2022-04-11 | 17.03 | $76.34 | 1.5M |
| 2022-04-08 | 17.11 | $77.04 | 1.1M |
| 2022-04-07 | 17.34 | $77.07 | 1.4M |
| 2022-04-06 | 17.47 | $76.89 | 1.8M |
| 2022-04-05 | 17.71 | $77.66 | 3.6M |
| 2022-04-04 | 18.36 | $78.76 | 3.1M |
| 2022-04-01 | 19.28 | $78.44 | 1.4M |
| 2022-03-31 | 20.28 | $78.04 | 1.1M |
| 2022-03-30 | 21.27 | $79.10 | 1.9M |
| 2022-03-29 | 22.05 | $79.88 | 2.0M |
| 2022-03-28 | 22.83 | $78.28 | 1.8M |
| 2022-03-25 | 23.79 | $78.11 | 1.2M |
| 2022-03-24 | 24.74 | $77.78 | 1.2M |
| 2022-03-23 | 25.61 | $76.99 | 2.2M |
| 2022-03-22 | 26.59 | $78.06 | 2.9M |
| 2022-03-21 | 27.80 | $77.28 | 1.7M |
| 2022-03-18 | 28.95 | $77.52 | 2.0M |
| 2022-03-17 | 30.06 | $76.60 | 2.8M |
| 2022-03-16 | 30.87 | $75.49 | 2.3M |
| 2022-03-15 | 31.30 | $73.54 | 3.6M |
| 2022-03-14 | 30.92 | $72.33 | 2.7M |
| 2022-03-11 | 30.51 | $73.04 | 1.9M |
| 2022-03-10 | 30.29 | $74.11 | 2.3M |
| 2022-03-09 | 29.84 | $74.26 | 2.4M |
| 2022-03-08 | 29.47 | $72.29 | 4.1M |
| 2022-03-07 | 28.79 | $72.49 | 3.0M |
| 2022-03-04 | 28.16 | $75.05 | 2.1M |
| 2022-03-03 | 27.86 | $75.94 | 3.0M |
| 2022-03-02 | 27.82 | $76.52 | 3.2M |
| 2022-03-01 | 27.71 | $74.93 | 4.1M |
| 2022-02-28 | 27.44 | $76.32 | 5.2M |
| 2022-02-25 | 27.36 | $76.48 | 4.2M |
| 2022-02-24 | 27.18 | $74.48 | 3.0M |
| 2022-02-23 | 26.20 | $73.13 | 2.2M |
| 2022-02-22 | 25.53 | $74.56 | 2.9M |
| 2022-02-18 | 25.06 | $75.50 | 2.3M |
| 2022-02-17 | 24.83 | $76.00 | 1.6M |
| 2022-02-16 | 24.76 | $77.82 | 1.8M |
| 2022-02-15 | 25.02 | $77.68 | 2.3M |
| 2022-02-14 | 25.18 | $76.16 | 2.2M |
| 2022-02-11 | 25.09 | $76.80 | 2.3M |
| 2022-02-10 | 25.19 | $78.02 | 1.6M |
| 2022-02-09 | 25.62 | $79.21 | 1.5M |
| 2022-02-08 | 26.31 | $77.65 | 1.8M |
| 2022-02-07 | 26.39 | $76.81 | 2.0M |
| 2022-02-04 | 26.28 | $76.67 | 2.9M |
| 2022-02-03 | 26.14 | $76.31 | 2.0M |
| 2022-02-02 | 26.12 | $77.86 | 2.3M |
| 2022-02-01 | 26.35 | $77.59 | 3.2M |
| 2022-01-31 | 26.46 | $76.89 | 2.4M |
| 2022-01-28 | 26.26 | $74.99 | 2.5M |
| 2022-01-27 | 25.11 | $73.48 | 3.1M |
| 2022-01-26 | 23.98 | $74.10 | 3.1M |
| 2022-01-25 | 22.86 | $74.80 | 3.9M |
| 2022-01-24 | 21.35 | $76.03 | 5.3M |
| 2022-01-21 | 19.75 | $75.17 | 4.0M |
| 2022-01-20 | 18.54 | $76.54 | 2.8M |
| 2022-01-19 | 17.60 | $77.60 | 2.4M |
| 2022-01-18 | 16.90 | $78.46 | 2.8M |
| 2022-01-14 | 16.37 | $80.05 | 1.9M |
| 2022-01-13 | 16.02 | $80.36 | 1.8M |
| 2022-01-12 | 16.05 | $81.27 | 1.7M |
| 2022-01-11 | 16.32 | $81.31 | 1.1M |
| 2022-01-10 | 16.30 | $80.31 | 2.4M |
| 2022-01-07 | 15.78 | $80.64 | 1.5M |
| 2022-01-06 | 15.88 | $81.18 | 1.9M |
| 2022-01-05 | 15.98 | $80.87 | 1.8M |
| 2022-01-04 | 16.27 | $82.89 | 1.5M |
| 2022-01-03 | 16.99 | $82.68 | 1.7M |
| 2021-12-31 | 17.76 | $83.01 | 1.1M |
| 2021-12-30 | 18.19 | $83.08 | 802329 |
| 2021-12-29 | 18.62 | $83.08 | 1.2M |
| 2021-12-28 | 19.22 | $82.87 | 1.1M |
| 2021-12-27 | 19.82 | $82.99 | 1.4M |
| 2021-12-23 | 20.63 | $81.99 | 1.1M |
| 2021-12-22 | 21.65 | $81.49 | 1.5M |
| 2021-12-21 | 22.39 | $80.81 | 1.7M |
| 2021-12-20 | 22.87 | $78.87 | 3.1M |
| 2021-12-17 | 22.42 | $80.07 | 3.4M |
| 2021-12-16 | 22.38 | $80.31 | 4.8M |
| 2021-12-15 | 22.59 | $81.05 | 4.0M |
| 2021-12-14 | 22.49 | $80.06 | 1.7M |
| 2021-12-13 | 22.16 | $80.80 | 1.4M |
| 2021-12-10 | 22.13 | $81.66 | 1.4M |
| 2021-12-09 | 22.36 | $81.60 | 1.3M |
| 2021-12-08 | 22.79 | $82.73 | 1.5M |
| 2021-12-07 | 23.43 | $82.08 | 1.8M |
| 2021-12-06 | 23.96 | $80.41 | 2.2M |
| 2021-12-03 | 23.44 | $79.42 | 4.5M |
| 2021-12-02 | 22.87 | $80.45 | 4.3M |
| 2021-12-01 | 22.17 | $78.41 | 3.4M |
| 2021-11-30 | 21.42 | $80.01 | 3.3M |
| 2021-11-29 | 21.17 | $82.13 | 1.4M |
| 2021-11-26 | 21.60 | $81.67 | 2.1M |
| 2021-11-24 | 21.81 | $83.65 | 1.6M |
| 2021-11-23 | 22.81 | $83.29 | 1.5M |
| 2021-11-22 | 23.86 | $83.36 | 1.2M |
| 2021-11-19 | 24.73 | $83.71 | 998075 |
| 2021-11-18 | 25.36 | $84.30 | 1.6M |
| 2021-11-17 | 25.93 | $84.62 | 2.4M |
| 2021-11-16 | 26.16 | $85.28 | 2.1M |
| 2021-11-15 | 26.00 | $84.85 | 752526 |
| 2021-11-12 | 26.04 | $84.87 | 782039 |
| 2021-11-11 | 26.17 | $84.29 | 471500 |
| 2021-11-10 | 26.55 | $83.98 | 973200 |
| 2021-11-09 | 26.96 | $84.99 | 940100 |
| 2021-11-08 | 26.77 | $84.88 | 904400 |
| 2021-11-05 | 26.41 | $84.58 | 1.3M |
| 2021-11-04 | 26.03 | $84.17 | 1.9M |
| 2021-11-03 | 25.79 | $84.27 | 1.5M |
| 2021-11-02 | 25.67 | $83.81 | 1.2M |
| 2021-11-01 | 25.76 | $83.70 | 1.2M |
| 2021-10-29 | 25.90 | $82.95 | 666200 |
| 2021-10-28 | 26.31 | $82.88 | 830400 |
| 2021-10-27 | 26.83 | $81.89 | 1.1M |
| 2021-10-26 | 27.37 | $83.14 | 1.3M |
| 2021-10-25 | 27.18 | $83.44 | 854400 |
| 2021-10-22 | 26.99 | $83.27 | 907600 |
| 2021-10-21 | 26.83 | $83.18 | 830200 |
| 2021-10-20 | 26.82 | $82.86 | 863020 |
| 2021-10-19 | 26.89 | $82.36 | 1.1M |
| 2021-10-18 | 27.12 | $81.88 | 837200 |
| 2021-10-15 | 27.58 | $81.60 | 809116 |
| 2021-10-14 | 27.83 | $81.50 | 936626 |
| 2021-10-13 | 28.33 | $80.11 | 2.0M |
| 2021-10-12 | 29.36 | $79.62 | 1.8M |
| 2021-10-11 | 30.57 | $79.25 | 1.1M |
| 2021-10-08 | 31.85 | $79.72 | 1.9M |
| 2021-10-07 | 32.98 | $80.04 | 1.6M |
| 2021-10-06 | 34.12 | $79.24 | 3.3M |
| 2021-10-05 | 35.89 | $79.01 | 2.3M |
| 2021-10-04 | 37.50 | $78.41 | 3.6M |
| 2021-10-01 | 39.28 | $79.16 | 2.3M |
| 2021-09-30 | 41.16 | $78.22 | 3.2M |
| 2021-09-29 | 43.00 | $79.20 | 1.4M |
| 2021-09-28 | 44.53 | $79.17 | 3.7M |
| 2021-09-27 | 46.13 | $80.75 | 1.5M |
| 2021-09-24 | 47.09 | $80.76 | 916921 |
| 2021-09-23 | 48.15 | $81.05 | 1.3M |
| 2021-09-22 | 49.24 | $80.01 | 1.8M |
| 2021-09-21 | 50.69 | $79.04 | 2.0M |
| 2021-09-20 | 52.44 | $79.13 | 3.8M |
| 2021-09-17 | 54.38 | $80.66 | 6.6M |
| 2021-09-16 | 55.35 | $81.06 | 1.4M |
| 2021-09-15 | 56.18 | $80.87 | 6.2M |
| 2021-09-14 | 57.10 | $80.33 | 1.3M |
| 2021-09-13 | 58.05 | $80.88 | 2.1M |
| 2021-09-10 | 58.87 | $80.74 | 1.4M |
| 2021-09-09 | 59.60 | $81.35 | 1.3M |
| 2021-09-08 | 60.07 | $81.44 | 950421 |
| 2021-09-07 | 60.62 | $81.64 | 1.3M |
| 2021-09-03 | 60.88 | $82.43 | 796036 |
| 2021-09-02 | 60.77 | $82.59 | 831900 |
| 2021-09-01 | 60.66 | $82.10 | 1.3M |
| 2021-08-31 | 60.59 | $81.87 | 922077 |
| 2021-08-30 | 60.55 | $82.02 | 1.0M |
| 2021-08-27 | 60.43 | $82.09 | 1.0M |
| 2021-08-26 | 60.32 | $81.06 | 1.2M |
| 2021-08-25 | 60.26 | $81.65 | 2.3M |
| 2021-08-24 | 60.19 | $81.07 | 780100 |
| 2021-08-23 | 60.16 | $80.42 | 1.1M |
| 2021-08-20 | 60.21 | $79.65 | 1.5M |
| 2021-08-19 | 60.35 | $78.94 | 2.6M |
| 2021-08-18 | 60.53 | $79.22 | 1.2M |
| 2021-08-17 | 60.44 | $79.89 | 1.3M |
| 2021-08-16 | 60.33 | $80.63 | 856600 |
| 2021-08-13 | 59.91 | $80.89 | 922300 |
| 2021-08-12 | 59.21 | $81.03 | 930802 |
| 2021-08-11 | 58.47 | $80.95 | 713800 |
| 2021-08-10 | 57.71 | $80.53 | 4.9M |
| 2021-08-09 | 56.91 | $80.38 | 1.4M |
| 2021-08-06 | 56.08 | $80.46 | 1.3M |
| 2021-08-05 | 55.10 | $80.41 | 1.0M |
| 2021-08-04 | 54.10 | $79.76 | 1.3M |
| 2021-08-03 | 53.04 | $80.26 | 1.7M |
| 2021-08-02 | 51.93 | $79.80 | 1.6M |
| 2021-07-30 | 50.66 | $79.84 | 1.5M |
| 2021-07-29 | 49.32 | $80.22 | 1.0M |
| 2021-07-28 | 47.86 | $79.60 | 1.4M |
| 2021-07-27 | 46.34 | $79.30 | 1.2M |
| 2021-07-26 | 44.76 | $79.59 | 959200 |
| 2021-07-23 | 42.96 | $79.57 | 830826 |
| 2021-07-22 | 41.08 | $78.78 | 1.4M |
| 2021-07-21 | 39.10 | $79.07 | 3.8M |
| 2021-07-20 | 37.01 | $78.23 | 6.3M |
| 2021-07-19 | 34.83 | $76.44 | 2.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected