Is Jack in the Box Inc. (JACK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jack in the Box Inc. (JACK) research center and poll results.
NASDAQ : JACK
Jack in the Box Inc.
$15.27 USD
$0.07 (0.46%)
- Volume
- 547.25K
- Average Volume
- 973.86K
- Market Capitalization
- $291.25M
- P/E Ratio
- 3.52
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $25.34
- Year Low
- $8.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
14.65
2026-07-16
Close Price
$16.24
Vol: 540408
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.86
Average
59.74
Maximum
111.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.65 | $16.24 | 540408 |
| 2026-07-15 | 14.47 | $15.27 | 548170 |
| 2026-07-14 | 14.35 | $15.20 | 554375 |
| 2026-07-13 | 14.26 | $15.12 | 595400 |
| 2026-07-10 | 14.13 | $14.89 | 939300 |
| 2026-07-09 | 14.00 | $15.17 | 892723 |
| 2026-07-08 | 13.84 | $14.42 | 1.5M |
| 2026-07-07 | 13.70 | $15.68 | 981334 |
| 2026-07-06 | 13.48 | $15.82 | 1.5M |
| 2026-07-02 | 13.27 | $17.20 | 2.2M |
| 2026-07-01 | 13.01 | $17.41 | 2.8M |
| 2026-06-30 | 12.78 | $15.81 | 3.5M |
| 2026-06-29 | 12.66 | $16.60 | 3.7M |
| 2026-06-26 | 12.45 | $13.81 | 1.4M |
| 2026-06-25 | 12.34 | $12.82 | 472528 |
| 2026-06-24 | 12.29 | $13.35 | 1.6M |
| 2026-06-23 | 12.16 | $11.58 | 408164 |
| 2026-06-22 | 12.16 | $11.41 | 869534 |
| 2026-06-18 | 12.16 | $12.80 | 572448 |
| 2026-06-17 | 12.08 | $12.40 | 427554 |
| 2026-06-16 | 12.03 | $12.63 | 622373 |
| 2026-06-15 | 11.94 | $12.92 | 750680 |
| 2026-06-12 | 11.84 | $13.37 | 798900 |
| 2026-06-11 | 11.72 | $12.44 | 565635 |
| 2026-06-10 | 11.73 | $12.37 | 570736 |
| 2026-06-09 | 11.79 | $11.96 | 560600 |
| 2026-06-08 | 11.87 | $11.58 | 492031 |
| 2026-06-05 | 11.98 | $11.32 | 512018 |
| 2026-06-04 | 12.10 | $11.65 | 553321 |
| 2026-06-03 | 12.20 | $11.95 | 512115 |
| 2026-06-02 | 12.25 | $12.75 | 512248 |
| 2026-06-01 | 12.21 | $13.48 | 1.3M |
| 2026-05-29 | 12.15 | $12.45 | 1.2M |
| 2026-05-28 | 12.16 | $11.56 | 903082 |
| 2026-05-27 | 12.20 | $11.78 | 1.8M |
| 2026-05-26 | 12.26 | $10.89 | 829591 |
| 2026-05-22 | 12.37 | $11.55 | 637180 |
| 2026-05-21 | 12.44 | $11.35 | 618600 |
| 2026-05-20 | 12.51 | $11.17 | 645139 |
| 2026-05-19 | 12.65 | $11.44 | 843234 |
| 2026-05-18 | 12.71 | $10.78 | 1.1M |
| 2026-05-15 | 12.81 | $10.87 | 937309 |
| 2026-05-14 | 12.92 | $10.98 | 2.7M |
| 2026-05-13 | 12.98 | $12.79 | 1.4M |
| 2026-05-12 | 12.93 | $13.57 | 717359 |
| 2026-05-11 | 12.84 | $13.40 | 863203 |
| 2026-05-08 | 12.74 | $13.79 | 615817 |
| 2026-05-07 | 12.62 | $13.87 | 493625 |
| 2026-05-06 | 12.53 | $13.63 | 648600 |
| 2026-05-05 | 12.41 | $12.84 | 850106 |
| 2026-05-04 | 12.32 | $12.05 | 693214 |
| 2026-05-01 | 12.25 | $12.28 | 496336 |
| 2026-04-30 | 12.13 | $12.60 | 398300 |
| 2026-04-29 | 11.99 | $12.30 | 645700 |
| 2026-04-28 | 11.86 | $13.00 | 904129 |
| 2026-04-27 | 11.68 | $13.20 | 667100 |
| 2026-04-24 | 11.50 | $12.92 | 707934 |
| 2026-04-23 | 11.39 | $12.71 | 710172 |
| 2026-04-22 | 11.31 | $13.91 | 1.2M |
| 2026-04-21 | 11.15 | $12.70 | 568165 |
| 2026-04-20 | 11.08 | $12.78 | 581230 |
| 2026-04-17 | 10.99 | $12.98 | 805187 |
| 2026-04-16 | 10.90 | $12.36 | 759508 |
| 2026-04-15 | 10.86 | $11.72 | 424728 |
| 2026-04-14 | 10.90 | $11.78 | 786308 |
| 2026-04-13 | 10.95 | $11.38 | 732582 |
| 2026-04-10 | 11.01 | $11.45 | 633105 |
| 2026-04-09 | 11.08 | $12.02 | 940342 |
| 2026-04-08 | 11.15 | $11.30 | 735615 |
| 2026-04-07 | 11.27 | $10.96 | 1.1M |
| 2026-04-06 | 11.42 | $10.61 | 1.1M |
| 2026-04-02 | 11.61 | $9.99 | 874944 |
| 2026-04-01 | 11.87 | $9.71 | 1.1M |
| 2026-03-31 | 12.14 | $9.67 | 1.7M |
| 2026-03-30 | 12.41 | $9.40 | 1.3M |
| 2026-03-27 | 12.72 | $9.70 | 1.5M |
| 2026-03-26 | 13.08 | $10.72 | 660000 |
| 2026-03-25 | 13.40 | $11.00 | 1.4M |
| 2026-03-24 | 13.70 | $10.83 | 891757 |
| 2026-03-23 | 14.03 | $11.16 | 770548 |
| 2026-03-20 | 14.32 | $11.00 | 881395 |
| 2026-03-19 | 14.61 | $11.19 | 1.1M |
| 2026-03-18 | 14.95 | $11.60 | 1.1M |
| 2026-03-17 | 15.48 | $12.50 | 791500 |
| 2026-03-16 | 15.92 | $12.78 | 684841 |
| 2026-03-13 | 16.31 | $12.66 | 1.2M |
| 2026-03-12 | 16.71 | $12.88 | 909209 |
| 2026-03-11 | 17.10 | $13.37 | 761532 |
| 2026-03-10 | 17.45 | $13.67 | 683314 |
| 2026-03-09 | 17.83 | $13.95 | 1.2M |
| 2026-03-06 | 18.27 | $14.49 | 834100 |
| 2026-03-05 | 18.65 | $15.09 | 851600 |
| 2026-03-04 | 19.01 | $15.12 | 674520 |
| 2026-03-03 | 19.33 | $15.18 | 991507 |
| 2026-03-02 | 19.62 | $15.42 | 914200 |
| 2026-02-27 | 19.90 | $16.92 | 642700 |
| 2026-02-26 | 20.08 | $17.28 | 523400 |
| 2026-02-25 | 20.26 | $16.87 | 530510 |
| 2026-02-24 | 20.50 | $17.41 | 544016 |
| 2026-02-23 | 20.69 | $17.07 | 802812 |
| 2026-02-20 | 20.90 | $16.81 | 1.6M |
| 2026-02-19 | 21.14 | $18.02 | 1.7M |
| 2026-02-18 | 21.30 | $22.01 | 581440 |
| 2026-02-17 | 21.23 | $21.34 | 442211 |
| 2026-02-13 | 21.32 | $20.73 | 485600 |
| 2026-02-12 | 21.45 | $20.50 | 707639 |
| 2026-02-11 | 21.56 | $20.65 | 268814 |
| 2026-02-10 | 21.63 | $20.41 | 459949 |
| 2026-02-09 | 21.74 | $21.36 | 446783 |
| 2026-02-06 | 21.82 | $22.77 | 380123 |
| 2026-02-05 | 21.81 | $22.01 | 561000 |
| 2026-02-04 | 21.75 | $22.23 | 619887 |
| 2026-02-03 | 21.66 | $21.57 | 550500 |
| 2026-02-02 | 21.53 | $21.00 | 311100 |
| 2026-01-30 | 21.42 | $20.97 | 369407 |
| 2026-01-29 | 21.32 | $20.59 | 428999 |
| 2026-01-28 | 21.24 | $20.81 | 328403 |
| 2026-01-27 | 21.17 | $21.79 | 436300 |
| 2026-01-26 | 21.11 | $21.22 | 402300 |
| 2026-01-23 | 21.01 | $21.16 | 298645 |
| 2026-01-22 | 20.89 | $21.71 | 351625 |
| 2026-01-21 | 20.78 | $21.17 | 380718 |
| 2026-01-20 | 20.69 | $20.67 | 454757 |
| 2026-01-16 | 20.64 | $22.98 | 475990 |
| 2026-01-15 | 20.47 | $23.52 | 747900 |
| 2026-01-14 | 20.31 | $22.58 | 432038 |
| 2026-01-13 | 20.16 | $22.06 | 403100 |
| 2026-01-12 | 20.11 | $22.66 | 602335 |
| 2026-01-09 | 19.99 | $22.98 | 640428 |
| 2026-01-08 | 19.85 | $22.57 | 882400 |
| 2026-01-07 | 19.69 | $20.70 | 617400 |
| 2026-01-06 | 19.60 | $20.50 | 811526 |
| 2026-01-05 | 19.52 | $18.98 | 499747 |
| 2026-01-02 | 19.53 | $18.72 | 723900 |
| 2025-12-31 | 19.59 | $18.95 | 524903 |
| 2025-12-30 | 19.61 | $18.98 | 565173 |
| 2025-12-29 | 19.63 | $19.53 | 551241 |
| 2025-12-26 | 19.64 | $20.58 | 750007 |
| 2025-12-24 | 19.58 | $19.11 | 238100 |
| 2025-12-23 | 19.60 | $18.84 | 510200 |
| 2025-12-22 | 19.53 | $19.45 | 573238 |
| 2025-12-19 | 19.40 | $19.42 | 882702 |
| 2025-12-18 | 19.20 | $19.68 | 518041 |
| 2025-12-17 | 18.94 | $19.51 | 644447 |
| 2025-12-16 | 18.67 | $20.39 | 841438 |
| 2025-12-15 | 18.37 | $19.65 | 687120 |
| 2025-12-12 | 18.13 | $21.08 | 1.0M |
| 2025-12-11 | 17.84 | $20.27 | 654621 |
| 2025-12-10 | 17.58 | $20.11 | 1.0M |
| 2025-12-09 | 17.32 | $19.27 | 433680 |
| 2025-12-08 | 17.14 | $18.95 | 563800 |
| 2025-12-05 | 17.05 | $18.84 | 539100 |
| 2025-12-04 | 16.90 | $19.33 | 600741 |
| 2025-12-03 | 16.79 | $19.87 | 618717 |
| 2025-12-02 | 16.63 | $19.43 | 745900 |
| 2025-12-01 | 16.46 | $19.32 | 764546 |
| 2025-11-28 | 16.30 | $19.71 | 448406 |
| 2025-11-26 | 16.08 | $19.46 | 1.1M |
| 2025-11-25 | 15.93 | $19.46 | 2.4M |
| 2025-11-24 | 15.81 | $17.36 | 2.0M |
| 2025-11-21 | 15.80 | $16.81 | 2.0M |
| 2025-11-20 | 15.85 | $15.50 | 2.8M |
| 2025-11-19 | 15.99 | $14.38 | 1.4M |
| 2025-11-18 | 16.19 | $14.25 | 1.1M |
| 2025-11-17 | 16.38 | $14.26 | 944000 |
| 2025-11-14 | 16.53 | $14.94 | 928626 |
| 2025-11-13 | 16.64 | $15.20 | 827000 |
| 2025-11-12 | 16.76 | $15.15 | 1.2M |
| 2025-11-11 | 16.96 | $14.99 | 1.1M |
| 2025-11-10 | 17.20 | $15.64 | 1.7M |
| 2025-11-07 | 17.30 | $17.05 | 913439 |
| 2025-11-06 | 17.32 | $15.93 | 859300 |
| 2025-11-05 | 17.44 | $17.13 | 1.5M |
| 2025-11-04 | 17.55 | $16.72 | 1.5M |
| 2025-11-03 | 17.67 | $15.99 | 980644 |
| 2025-10-31 | 17.83 | $16.04 | 1.4M |
| 2025-10-30 | 18.03 | $15.28 | 1.6M |
| 2025-10-29 | 18.24 | $16.44 | 1.1M |
| 2025-10-28 | 18.46 | $17.06 | 1.0M |
| 2025-10-27 | 18.59 | $17.30 | 1.0M |
| 2025-10-24 | 18.68 | $17.73 | 972790 |
| 2025-10-23 | 18.81 | $18.37 | 921030 |
| 2025-10-22 | 18.86 | $18.24 | 1.1M |
| 2025-10-21 | 18.90 | $18.15 | 1.4M |
| 2025-10-20 | 18.92 | $17.26 | 984478 |
| 2025-10-17 | 18.99 | $17.07 | 1.1M |
| 2025-10-16 | 19.08 | $17.61 | 2.1M |
| 2025-10-15 | 19.14 | $19.28 | 1.2M |
| 2025-10-14 | 19.11 | $19.64 | 1.9M |
| 2025-10-13 | 19.10 | $17.78 | 1.3M |
| 2025-10-10 | 19.19 | $17.34 | 1.2M |
| 2025-10-09 | 19.25 | $18.37 | 1.1M |
| 2025-10-08 | 19.24 | $19.37 | 1.4M |
| 2025-10-07 | 19.19 | $19.12 | 1.1M |
| 2025-10-06 | 19.23 | $19.19 | 971632 |
| 2025-10-03 | 19.26 | $19.94 | 1.3M |
| 2025-10-02 | 19.28 | $19.57 | 1.3M |
| 2025-10-01 | 19.28 | $20.75 | 1.5M |
| 2025-09-30 | 19.14 | $19.77 | 1.4M |
| 2025-09-29 | 19.09 | $19.14 | 1.9M |
| 2025-09-26 | 19.09 | $20.23 | 1.3M |
| 2025-09-25 | 19.02 | $19.39 | 1.1M |
| 2025-09-24 | 18.96 | $19.11 | 1.6M |
| 2025-09-23 | 18.94 | $18.40 | 1.6M |
| 2025-09-22 | 18.96 | $18.66 | 1.8M |
| 2025-09-19 | 18.96 | $18.92 | 5.0M |
| 2025-09-18 | 18.92 | $18.85 | 1.8M |
| 2025-09-17 | 18.91 | $18.73 | 1.7M |
| 2025-09-16 | 18.93 | $19.42 | 1.5M |
| 2025-09-15 | 18.89 | $19.59 | 1.8M |
| 2025-09-12 | 18.94 | $18.54 | 1.8M |
| 2025-09-11 | 19.04 | $18.13 | 1.8M |
| 2025-09-10 | 19.07 | $18.27 | 1.8M |
| 2025-09-09 | 18.99 | $19.94 | 1.6M |
| 2025-09-08 | 18.84 | $19.85 | 2.3M |
| 2025-09-05 | 18.76 | $20.43 | 1.8M |
| 2025-09-04 | 18.67 | $19.42 | 1.8M |
| 2025-09-03 | 18.65 | $17.97 | 961060 |
| 2025-09-02 | 18.72 | $18.73 | 601889 |
| 2025-08-29 | 18.74 | $19.30 | 702756 |
| 2025-08-28 | 18.73 | $18.74 | 797707 |
| 2025-08-27 | 18.78 | $18.28 | 785019 |
| 2025-08-26 | 18.88 | $18.67 | 983036 |
| 2025-08-25 | 18.99 | $18.81 | 615950 |
| 2025-08-22 | 19.17 | $18.65 | 1.7M |
| 2025-08-21 | 19.43 | $18.10 | 1.2M |
| 2025-08-20 | 19.71 | $18.67 | 809836 |
| 2025-08-19 | 20.02 | $19.00 | 779169 |
| 2025-08-18 | 20.29 | $18.78 | 1.1M |
| 2025-08-15 | 20.46 | $20.47 | 1.6M |
| 2025-08-14 | 20.51 | $20.65 | 1.8M |
| 2025-08-13 | 20.56 | $18.67 | 1.3M |
| 2025-08-12 | 20.66 | $16.67 | 1.3M |
| 2025-08-11 | 20.83 | $16.98 | 1.3M |
| 2025-08-08 | 21.04 | $18.19 | 1.2M |
| 2025-08-07 | 21.27 | $18.63 | 1.9M |
| 2025-08-06 | 21.47 | $18.94 | 1.1M |
| 2025-08-05 | 21.63 | $19.50 | 902956 |
| 2025-08-04 | 21.73 | $19.04 | 786739 |
| 2025-08-01 | 21.76 | $19.23 | 998509 |
| 2025-07-31 | 21.82 | $19.70 | 909846 |
| 2025-07-30 | 21.86 | $20.18 | 783155 |
| 2025-07-29 | 21.81 | $20.92 | 735181 |
| 2025-07-28 | 21.64 | $22.42 | 577821 |
| 2025-07-25 | 21.36 | $23.89 | 723976 |
| 2025-07-24 | 21.03 | $23.70 | 1.4M |
| 2025-07-23 | 20.70 | $24.88 | 1.2M |
| 2025-07-22 | 20.35 | $24.35 | 1.3M |
| 2025-07-21 | 20.03 | $22.21 | 715146 |
| 2025-07-18 | 19.78 | $21.40 | 621633 |
| 2025-07-17 | 19.56 | $21.61 | 729526 |
| 2025-07-16 | 19.37 | $20.69 | 691796 |
| 2025-07-15 | 19.23 | $20.15 | 874500 |
| 2025-07-14 | 19.14 | $21.23 | 862218 |
| 2025-07-11 | 19.05 | $22.75 | 675200 |
| 2025-07-10 | 18.91 | $22.59 | 895109 |
| 2025-07-09 | 18.82 | $22.11 | 891818 |
| 2025-07-08 | 18.79 | $21.45 | 954315 |
| 2025-07-07 | 18.73 | $19.76 | 896637 |
| 2025-07-03 | 18.72 | $20.37 | 469224 |
| 2025-07-02 | 18.71 | $20.59 | 1.7M |
| 2025-07-01 | 18.65 | $19.09 | 1.2M |
| 2025-06-30 | 18.63 | $17.46 | 920135 |
| 2025-06-27 | 18.71 | $16.83 | 1.1M |
| 2025-06-26 | 18.84 | $17.29 | 612405 |
| 2025-06-25 | 19.00 | $17.15 | 750900 |
| 2025-06-24 | 19.16 | $17.83 | 724286 |
| 2025-06-23 | 19.28 | $18.03 | 880000 |
| 2025-06-20 | 19.39 | $17.25 | 1.3M |
| 2025-06-18 | 19.52 | $17.06 | 1.1M |
| 2025-06-17 | 19.77 | $17.63 | 947200 |
| 2025-06-16 | 19.99 | $18.02 | 1.0M |
| 2025-06-13 | 20.27 | $18.30 | 1.2M |
| 2025-06-12 | 20.56 | $19.50 | 843086 |
| 2025-06-11 | 20.87 | $19.85 | 991442 |
| 2025-06-10 | 21.18 | $20.78 | 735127 |
| 2025-06-09 | 21.58 | $21.57 | 1.4M |
| 2025-06-06 | 21.85 | $20.29 | 631100 |
| 2025-06-05 | 22.20 | $19.45 | 835360 |
| 2025-06-04 | 22.55 | $20.26 | 849170 |
| 2025-06-03 | 22.86 | $19.36 | 860400 |
| 2025-06-02 | 23.24 | $18.69 | 1.1M |
| 2025-05-30 | 23.67 | $18.97 | 1.0M |
| 2025-05-29 | 24.02 | $19.55 | 808300 |
| 2025-05-28 | 24.35 | $20.39 | 623300 |
| 2025-05-27 | 24.64 | $20.34 | 828918 |
| 2025-05-23 | 24.91 | $20.29 | 545100 |
| 2025-05-22 | 25.12 | $20.24 | 1.1M |
| 2025-05-21 | 25.31 | $19.94 | 1.7M |
| 2025-05-20 | 25.58 | $21.99 | 1.1M |
| 2025-05-19 | 25.75 | $21.97 | 1.6M |
| 2025-05-16 | 25.89 | $23.75 | 1.0M |
| 2025-05-15 | 25.87 | $24.06 | 1.7M |
| 2025-05-14 | 25.81 | $25.67 | 1.1M |
| 2025-05-13 | 25.71 | $26.07 | 978349 |
| 2025-05-12 | 25.63 | $28.80 | 986405 |
| 2025-05-09 | 25.42 | $26.92 | 469532 |
| 2025-05-08 | 25.32 | $27.22 | 470707 |
| 2025-05-07 | 25.24 | $26.59 | 552804 |
| 2025-05-06 | 25.06 | $26.38 | 775625 |
| 2025-05-05 | 24.97 | $27.03 | 601930 |
| 2025-05-02 | 24.84 | $27.16 | 561518 |
| 2025-05-01 | 24.77 | $26.11 | 783606 |
| 2025-04-30 | 24.79 | $26.04 | 504741 |
| 2025-04-29 | 24.83 | $26.18 | 655000 |
| 2025-04-28 | 24.88 | $25.75 | 1.5M |
| 2025-04-25 | 24.97 | $24.52 | 1.2M |
| 2025-04-24 | 25.17 | $23.97 | 2.7M |
| 2025-04-23 | 25.39 | $25.42 | 1.1M |
| 2025-04-22 | 25.56 | $25.44 | 658416 |
| 2025-04-21 | 25.82 | $24.81 | 828800 |
| 2025-04-17 | 26.06 | $23.22 | 582319 |
| 2025-04-16 | 26.43 | $22.86 | 746858 |
| 2025-04-15 | 26.86 | $23.71 | 712743 |
| 2025-04-14 | 27.28 | $24.42 | 855523 |
| 2025-04-11 | 27.67 | $24.73 | 755200 |
| 2025-04-10 | 28.00 | $24.82 | 790110 |
| 2025-04-09 | 28.32 | $25.69 | 1.6M |
| 2025-04-08 | 28.70 | $22.93 | 1.5M |
| 2025-04-07 | 29.24 | $24.63 | 1.5M |
| 2025-04-04 | 29.88 | $24.35 | 2.2M |
| 2025-04-03 | 30.58 | $25.73 | 1.7M |
| 2025-04-02 | 31.12 | $26.53 | 1.0M |
| 2025-04-01 | 31.55 | $26.93 | 840100 |
| 2025-03-31 | 32.01 | $27.19 | 998746 |
| 2025-03-28 | 32.44 | $27.43 | 1.0M |
| 2025-03-27 | 32.99 | $28.63 | 556413 |
| 2025-03-26 | 33.49 | $28.36 | 775000 |
| 2025-03-25 | 33.97 | $28.84 | 901500 |
| 2025-03-24 | 34.23 | $30.62 | 768806 |
| 2025-03-21 | 34.53 | $29.48 | 1.4M |
| 2025-03-20 | 34.98 | $30.74 | 535400 |
| 2025-03-19 | 35.41 | $31.44 | 612200 |
| 2025-03-18 | 35.79 | $32.16 | 695500 |
| 2025-03-17 | 36.20 | $32.15 | 778031 |
| 2025-03-14 | 36.55 | $31.34 | 810408 |
| 2025-03-13 | 36.98 | $31.13 | 786640 |
| 2025-03-12 | 37.35 | $33.44 | 859300 |
| 2025-03-11 | 37.66 | $33.73 | 1.1M |
| 2025-03-10 | 37.95 | $37.42 | 745986 |
| 2025-03-07 | 38.10 | $38.23 | 765200 |
| 2025-03-06 | 38.32 | $36.70 | 817219 |
| 2025-03-05 | 38.58 | $35.03 | 1.1M |
| 2025-03-04 | 38.88 | $36.14 | 845707 |
| 2025-03-03 | 39.07 | $35.82 | 849739 |
| 2025-02-28 | 39.24 | $38.44 | 690500 |
| 2025-02-27 | 39.31 | $38.62 | 830016 |
| 2025-02-26 | 39.35 | $37.94 | 2.4M |
| 2025-02-25 | 39.42 | $33.95 | 2.3M |
| 2025-02-24 | 39.76 | $36.78 | 1.0M |
| 2025-02-21 | 39.90 | $38.46 | 626432 |
| 2025-02-20 | 39.94 | $39.29 | 464478 |
| 2025-02-19 | 39.92 | $39.11 | 614900 |
| 2025-02-18 | 39.90 | $40.31 | 662400 |
| 2025-02-14 | 39.82 | $39.18 | 536546 |
| 2025-02-13 | 39.83 | $39.90 | 654434 |
| 2025-02-12 | 39.82 | $38.52 | 513300 |
| 2025-02-11 | 39.85 | $39.60 | 433900 |
| 2025-02-10 | 39.78 | $39.49 | 407300 |
| 2025-02-07 | 39.67 | $40.53 | 446195 |
| 2025-02-06 | 39.55 | $42.58 | 567946 |
| 2025-02-05 | 39.37 | $41.88 | 433100 |
| 2025-02-04 | 39.30 | $41.02 | 453500 |
| 2025-02-03 | 39.27 | $39.99 | 511300 |
| 2025-01-31 | 39.32 | $39.19 | 439295 |
| 2025-01-30 | 39.44 | $39.84 | 384500 |
| 2025-01-29 | 39.56 | $39.36 | 493600 |
| 2025-01-28 | 39.72 | $39.49 | 385703 |
| 2025-01-27 | 39.77 | $40.69 | 491550 |
| 2025-01-24 | 39.70 | $39.62 | 462813 |
| 2025-01-23 | 39.72 | $39.21 | 513128 |
| 2025-01-22 | 39.80 | $38.91 | 596901 |
| 2025-01-21 | 39.79 | $38.65 | 923709 |
| 2025-01-17 | 39.86 | $38.66 | 609650 |
| 2025-01-16 | 40.07 | $39.52 | 462000 |
| 2025-01-15 | 40.26 | $39.58 | 537500 |
| 2025-01-14 | 40.55 | $39.15 | 421412 |
| 2025-01-13 | 40.95 | $38.28 | 681613 |
| 2025-01-10 | 41.46 | $37.20 | 581795 |
| 2025-01-08 | 42.08 | $38.13 | 682022 |
| 2025-01-07 | 42.59 | $38.97 | 782632 |
| 2025-01-06 | 43.04 | $40.47 | 796900 |
| 2025-01-03 | 43.43 | $40.48 | 590134 |
| 2025-01-02 | 43.87 | $40.97 | 566800 |
| 2024-12-31 | 44.29 | $41.64 | 703510 |
| 2024-12-30 | 44.68 | $42.30 | 441722 |
| 2024-12-27 | 45.01 | $42.38 | 678240 |
| 2024-12-26 | 45.23 | $40.53 | 517227 |
| 2024-12-24 | 45.53 | $39.35 | 304700 |
| 2024-12-23 | 45.96 | $40.11 | 595543 |
| 2024-12-20 | 46.33 | $40.73 | 1.5M |
| 2024-12-19 | 46.69 | $38.71 | 1.3M |
| 2024-12-18 | 47.03 | $40.09 | 700736 |
| 2024-12-17 | 47.33 | $42.85 | 543900 |
| 2024-12-16 | 47.52 | $43.21 | 840000 |
| 2024-12-13 | 47.59 | $45.50 | 497163 |
| 2024-12-12 | 47.64 | $47.03 | 499421 |
| 2024-12-11 | 47.54 | $48.46 | 479448 |
| 2024-12-10 | 47.42 | $49.73 | 389034 |
| 2024-12-09 | 47.31 | $48.32 | 502358 |
| 2024-12-06 | 47.26 | $47.97 | 326809 |
| 2024-12-05 | 47.30 | $48.19 | 433100 |
| 2024-12-04 | 47.41 | $49.42 | 463400 |
| 2024-12-03 | 47.51 | $49.36 | 364283 |
| 2024-12-02 | 47.55 | $49.34 | 512900 |
| 2024-11-29 | 47.60 | $48.85 | 338325 |
| 2024-11-27 | 47.62 | $46.87 | 687500 |
| 2024-11-26 | 47.81 | $46.59 | 638000 |
| 2024-11-25 | 47.98 | $47.95 | 869100 |
| 2024-11-22 | 48.11 | $47.50 | 676516 |
| 2024-11-21 | 48.07 | $47.80 | 1.2M |
| 2024-11-20 | 48.03 | $45.60 | 1.1M |
| 2024-11-19 | 48.07 | $46.03 | 697317 |
| 2024-11-18 | 48.00 | $46.61 | 887382 |
| 2024-11-15 | 47.94 | $44.76 | 783200 |
| 2024-11-14 | 47.99 | $46.41 | 851700 |
| 2024-11-13 | 47.99 | $45.08 | 623621 |
| 2024-11-12 | 48.07 | $46.10 | 471830 |
| 2024-11-11 | 48.08 | $47.45 | 546900 |
| 2024-11-08 | 47.92 | $47.33 | 442906 |
| 2024-11-07 | 47.81 | $48.82 | 726632 |
| 2024-11-06 | 47.60 | $50.27 | 762421 |
| 2024-11-05 | 47.26 | $51.52 | 536800 |
| 2024-11-04 | 46.89 | $50.10 | 390900 |
| 2024-11-01 | 46.57 | $50.37 | 456592 |
| 2024-10-31 | 46.31 | $49.25 | 310101 |
| 2024-10-30 | 46.12 | $50.71 | 331430 |
| 2024-10-29 | 45.93 | $49.91 | 451343 |
| 2024-10-28 | 45.77 | $50.53 | 706873 |
| 2024-10-25 | 45.57 | $46.77 | 326842 |
| 2024-10-24 | 45.50 | $46.96 | 363699 |
| 2024-10-23 | 45.37 | $46.47 | 824617 |
| 2024-10-22 | 45.21 | $44.51 | 348628 |
| 2024-10-21 | 45.27 | $45.46 | 411800 |
| 2024-10-18 | 45.23 | $45.78 | 558843 |
| 2024-10-17 | 45.15 | $46.31 | 418704 |
| 2024-10-16 | 45.09 | $46.71 | 362156 |
| 2024-10-15 | 44.96 | $46.29 | 478105 |
| 2024-10-14 | 44.83 | $44.37 | 481820 |
| 2024-10-11 | 44.76 | $45.03 | 322900 |
| 2024-10-10 | 44.73 | $44.71 | 532200 |
| 2024-10-09 | 44.63 | $43.49 | 465900 |
| 2024-10-08 | 44.60 | $43.98 | 413237 |
| 2024-10-07 | 44.50 | $43.76 | 651000 |
| 2024-10-04 | 44.55 | $45.15 | 735740 |
| 2024-10-03 | 44.58 | $45.46 | 408208 |
| 2024-10-02 | 44.62 | $47.01 | 322100 |
| 2024-10-01 | 44.57 | $46.68 | 488600 |
| 2024-09-30 | 44.59 | $46.54 | 471689 |
| 2024-09-27 | 44.73 | $45.41 | 372475 |
| 2024-09-26 | 44.96 | $44.21 | 395500 |
| 2024-09-25 | 45.17 | $43.41 | 524535 |
| 2024-09-24 | 45.54 | $45.66 | 358841 |
| 2024-09-23 | 45.88 | $44.63 | 541444 |
| 2024-09-20 | 46.23 | $44.16 | 736717 |
| 2024-09-19 | 46.57 | $45.14 | 469732 |
| 2024-09-18 | 46.92 | $44.15 | 504106 |
| 2024-09-17 | 47.30 | $43.63 | 675900 |
| 2024-09-16 | 47.71 | $42.91 | 581966 |
| 2024-09-13 | 48.21 | $44.41 | 442406 |
| 2024-09-12 | 48.77 | $42.88 | 592105 |
| 2024-09-11 | 49.33 | $42.82 | 885141 |
| 2024-09-10 | 49.98 | $41.98 | 1.3M |
| 2024-09-09 | 50.47 | $44.72 | 644300 |
| 2024-09-06 | 50.91 | $45.84 | 554135 |
| 2024-09-05 | 51.25 | $46.19 | 571532 |
| 2024-09-04 | 51.51 | $46.12 | 684800 |
| 2024-09-03 | 51.85 | $46.91 | 787137 |
| 2024-08-30 | 52.15 | $49.36 | 487400 |
| 2024-08-29 | 52.41 | $50.16 | 669300 |
| 2024-08-28 | 52.79 | $48.25 | 623200 |
| 2024-08-27 | 53.35 | $50.86 | 563500 |
| 2024-08-26 | 53.81 | $52.42 | 353000 |
| 2024-08-23 | 54.10 | $51.74 | 475600 |
| 2024-08-22 | 54.36 | $50.89 | 438800 |
| 2024-08-21 | 54.69 | $52.20 | 754717 |
| 2024-08-20 | 54.86 | $51.77 | 519349 |
| 2024-08-19 | 55.09 | $51.83 | 617300 |
| 2024-08-16 | 55.22 | $52.86 | 608617 |
| 2024-08-15 | 55.28 | $55.51 | 408904 |
| 2024-08-14 | 55.20 | $54.07 | 467100 |
| 2024-08-13 | 55.30 | $55.85 | 482600 |
| 2024-08-12 | 55.25 | $51.88 | 659700 |
| 2024-08-09 | 55.24 | $53.53 | 445400 |
| 2024-08-08 | 55.13 | $52.56 | 543400 |
| 2024-08-07 | 54.95 | $51.38 | 1.4M |
| 2024-08-06 | 54.69 | $53.03 | 538341 |
| 2024-08-05 | 54.40 | $52.82 | 576322 |
| 2024-08-02 | 54.24 | $54.56 | 574800 |
| 2024-08-01 | 53.98 | $57.72 | 344700 |
| 2024-07-31 | 53.52 | $59.44 | 291073 |
| 2024-07-30 | 52.95 | $60.07 | 454292 |
| 2024-07-29 | 52.40 | $58.35 | 297827 |
| 2024-07-26 | 52.03 | $56.80 | 468707 |
| 2024-07-25 | 51.76 | $57.61 | 608500 |
| 2024-07-24 | 51.43 | $55.65 | 476204 |
| 2024-07-23 | 51.14 | $56.20 | 391847 |
| 2024-07-22 | 50.91 | $54.59 | 322000 |
| 2024-07-19 | 50.69 | $53.89 | 327900 |
| 2024-07-18 | 50.55 | $54.07 | 350200 |
| 2024-07-17 | 50.41 | $56.04 | 491300 |
| 2024-07-16 | 50.26 | $54.81 | 550000 |
| 2024-07-15 | 50.25 | $51.64 | 484400 |
| 2024-07-12 | 50.43 | $51.44 | 768970 |
| 2024-07-11 | 50.66 | $48.85 | 713911 |
| 2024-07-10 | 50.93 | $46.22 | 424400 |
| 2024-07-09 | 51.33 | $47.30 | 631905 |
| 2024-07-08 | 51.80 | $49.55 | 345100 |
| 2024-07-05 | 52.19 | $49.37 | 402103 |
| 2024-07-03 | 52.60 | $48.60 | 234128 |
| 2024-07-02 | 53.00 | $48.03 | 458350 |
| 2024-07-01 | 53.46 | $48.93 | 567141 |
| 2024-06-28 | 53.78 | $50.94 | 495800 |
| 2024-06-27 | 53.89 | $51.46 | 369928 |
| 2024-06-26 | 53.95 | $51.08 | 504603 |
| 2024-06-25 | 54.08 | $49.82 | 384200 |
| 2024-06-24 | 54.27 | $51.51 | 485151 |
| 2024-06-21 | 54.35 | $50.17 | 780498 |
| 2024-06-20 | 54.54 | $51.20 | 512176 |
| 2024-06-18 | 54.60 | $51.20 | 717223 |
| 2024-06-17 | 54.75 | $53.08 | 724037 |
| 2024-06-14 | 54.74 | $54.62 | 738000 |
| 2024-06-13 | 54.77 | $55.27 | 561200 |
| 2024-06-12 | 54.68 | $55.95 | 524863 |
| 2024-06-11 | 54.53 | $54.21 | 411100 |
| 2024-06-10 | 54.47 | $54.36 | 619926 |
| 2024-06-07 | 54.40 | $56.60 | 423028 |
| 2024-06-06 | 54.26 | $57.47 | 386400 |
| 2024-06-05 | 54.15 | $57.40 | 348100 |
| 2024-06-04 | 54.02 | $56.62 | 580930 |
| 2024-06-03 | 53.94 | $57.30 | 638200 |
| 2024-05-31 | 53.83 | $55.36 | 591434 |
| 2024-05-30 | 53.80 | $53.07 | 490500 |
| 2024-05-29 | 53.91 | $52.63 | 446847 |
| 2024-05-28 | 54.13 | $53.85 | 661600 |
| 2024-05-24 | 54.33 | $53.59 | 563965 |
| 2024-05-23 | 54.59 | $53.03 | 573485 |
| 2024-05-22 | 54.87 | $54.00 | 733701 |
| 2024-05-21 | 55.11 | $52.45 | 547355 |
| 2024-05-20 | 55.41 | $54.11 | 661400 |
| 2024-05-17 | 55.68 | $52.85 | 714705 |
| 2024-05-16 | 56.01 | $55.25 | 899913 |
| 2024-05-15 | 56.16 | $53.41 | 910408 |
| 2024-05-14 | 56.43 | $53.07 | 1.7M |
| 2024-05-13 | 56.82 | $53.07 | 951515 |
| 2024-05-10 | 57.15 | $52.81 | 794221 |
| 2024-05-09 | 57.49 | $53.80 | 756337 |
| 2024-05-08 | 57.83 | $55.23 | 409217 |
| 2024-05-07 | 58.12 | $54.92 | 371932 |
| 2024-05-06 | 58.46 | $54.91 | 591808 |
| 2024-05-03 | 58.74 | $55.23 | 426000 |
| 2024-05-02 | 59.04 | $54.65 | 634924 |
| 2024-05-01 | 59.43 | $55.25 | 692028 |
| 2024-04-30 | 59.89 | $57.07 | 440871 |
| 2024-04-29 | 60.30 | $57.99 | 452000 |
| 2024-04-26 | 60.78 | $58.79 | 296052 |
| 2024-04-25 | 61.26 | $58.44 | 312701 |
| 2024-04-24 | 61.86 | $58.85 | 438130 |
| 2024-04-23 | 62.35 | $58.41 | 626535 |
| 2024-04-22 | 62.76 | $59.50 | 704700 |
| 2024-04-19 | 63.15 | $59.64 | 662300 |
| 2024-04-18 | 63.60 | $58.16 | 466433 |
| 2024-04-17 | 64.25 | $58.89 | 409123 |
| 2024-04-16 | 64.87 | $60.88 | 470000 |
| 2024-04-15 | 65.42 | $59.58 | 380005 |
| 2024-04-12 | 66.11 | $59.55 | 500207 |
| 2024-04-11 | 66.85 | $60.63 | 455773 |
| 2024-04-10 | 67.47 | $61.07 | 444355 |
| 2024-04-09 | 68.05 | $61.64 | 613519 |
| 2024-04-08 | 68.66 | $60.56 | 861827 |
| 2024-04-05 | 69.26 | $61.25 | 660900 |
| 2024-04-04 | 69.84 | $62.50 | 598624 |
| 2024-04-03 | 70.40 | $64.48 | 421600 |
| 2024-04-02 | 70.90 | $65.17 | 442900 |
| 2024-04-01 | 71.38 | $67.57 | 396709 |
| 2024-03-28 | 71.73 | $68.48 | 639612 |
| 2024-03-27 | 71.96 | $70.47 | 331400 |
| 2024-03-26 | 72.06 | $68.57 | 517726 |
| 2024-03-25 | 72.22 | $66.65 | 421900 |
| 2024-03-22 | 72.42 | $67.30 | 342700 |
| 2024-03-21 | 72.60 | $68.51 | 498700 |
| 2024-03-20 | 72.69 | $71.21 | 306500 |
| 2024-03-19 | 72.83 | $71.34 | 336852 |
| 2024-03-18 | 72.95 | $71.91 | 354500 |
| 2024-03-15 | 73.15 | $73.35 | 685507 |
| 2024-03-14 | 73.31 | $74.36 | 454200 |
| 2024-03-13 | 73.35 | $73.10 | 325331 |
| 2024-03-12 | 73.41 | $72.65 | 380246 |
| 2024-03-11 | 73.64 | $73.83 | 300967 |
| 2024-03-08 | 73.81 | $72.46 | 495728 |
| 2024-03-07 | 74.04 | $72.91 | 494312 |
| 2024-03-06 | 74.20 | $73.76 | 301147 |
| 2024-03-05 | 74.34 | $74.46 | 291900 |
| 2024-03-04 | 74.46 | $74.72 | 374817 |
| 2024-03-01 | 74.67 | $74.62 | 493453 |
| 2024-02-29 | 74.91 | $73.00 | 560600 |
| 2024-02-28 | 75.16 | $72.42 | 460632 |
| 2024-02-27 | 75.52 | $71.78 | 356600 |
| 2024-02-26 | 75.95 | $70.77 | 451426 |
| 2024-02-23 | 76.30 | $70.87 | 541200 |
| 2024-02-22 | 76.59 | $70.30 | 748151 |
| 2024-02-21 | 76.92 | $73.95 | 574464 |
| 2024-02-20 | 77.11 | $73.70 | 468437 |
| 2024-02-16 | 77.41 | $75.95 | 246644 |
| 2024-02-15 | 77.52 | $76.65 | 276108 |
| 2024-02-14 | 77.52 | $75.04 | 421700 |
| 2024-02-13 | 77.53 | $74.31 | 308712 |
| 2024-02-12 | 77.54 | $77.32 | 236162 |
| 2024-02-09 | 77.42 | $77.27 | 198435 |
| 2024-02-08 | 77.39 | $77.08 | 201500 |
| 2024-02-07 | 77.48 | $76.00 | 190840 |
| 2024-02-06 | 77.67 | $76.50 | 210173 |
| 2024-02-05 | 78.06 | $77.02 | 249800 |
| 2024-02-02 | 78.39 | $78.94 | 244100 |
| 2024-02-01 | 78.64 | $79.35 | 226700 |
| 2024-01-31 | 78.74 | $77.97 | 212700 |
| 2024-01-30 | 79.02 | $79.71 | 288962 |
| 2024-01-29 | 79.12 | $80.37 | 629200 |
| 2024-01-26 | 79.17 | $77.73 | 304103 |
| 2024-01-25 | 79.36 | $76.70 | 332100 |
| 2024-01-24 | 79.61 | $76.83 | 341400 |
| 2024-01-23 | 79.91 | $77.70 | 318802 |
| 2024-01-22 | 80.14 | $79.85 | 517236 |
| 2024-01-19 | 80.19 | $77.99 | 291733 |
| 2024-01-18 | 80.43 | $76.66 | 272000 |
| 2024-01-17 | 80.75 | $75.37 | 371705 |
| 2024-01-16 | 81.11 | $74.40 | 313346 |
| 2024-01-12 | 81.63 | $74.91 | 416750 |
| 2024-01-11 | 81.99 | $76.75 | 485800 |
| 2024-01-10 | 82.12 | $78.80 | 659628 |
| 2024-01-09 | 82.20 | $79.93 | 714400 |
| 2024-01-08 | 82.18 | $84.25 | 365700 |
| 2024-01-05 | 81.90 | $83.68 | 531047 |
| 2024-01-04 | 81.59 | $83.85 | 513751 |
| 2024-01-03 | 81.24 | $81.34 | 325600 |
| 2024-01-02 | 81.11 | $83.59 | 419600 |
| 2023-12-29 | 80.78 | $81.63 | 236900 |
| 2023-12-28 | 80.31 | $81.47 | 246143 |
| 2023-12-27 | 79.75 | $81.54 | 268020 |
| 2023-12-26 | 79.10 | $81.73 | 289447 |
| 2023-12-22 | 78.42 | $82.84 | 241400 |
| 2023-12-21 | 77.72 | $82.31 | 308700 |
| 2023-12-20 | 77.11 | $80.83 | 278000 |
| 2023-12-19 | 76.51 | $82.75 | 357358 |
| 2023-12-18 | 75.80 | $83.09 | 280700 |
| 2023-12-15 | 75.14 | $82.50 | 520863 |
| 2023-12-14 | 74.45 | $84.79 | 455406 |
| 2023-12-13 | 73.75 | $82.09 | 500700 |
| 2023-12-12 | 73.10 | $79.33 | 451440 |
| 2023-12-11 | 72.46 | $80.53 | 371918 |
| 2023-12-08 | 71.69 | $79.51 | 191807 |
| 2023-12-07 | 70.98 | $78.68 | 218400 |
| 2023-12-06 | 70.32 | $77.41 | 311420 |
| 2023-12-05 | 69.80 | $76.77 | 385800 |
| 2023-12-04 | 69.27 | $78.78 | 416747 |
| 2023-12-01 | 68.67 | $76.99 | 578786 |
| 2023-11-30 | 68.04 | $72.30 | 506717 |
| 2023-11-29 | 67.59 | $70.24 | 384502 |
| 2023-11-28 | 67.23 | $68.45 | 335400 |
| 2023-11-27 | 66.94 | $68.17 | 432000 |
| 2023-11-24 | 66.67 | $68.83 | 256700 |
| 2023-11-22 | 66.25 | $70.13 | 892000 |
| 2023-11-21 | 65.89 | $68.89 | 677476 |
| 2023-11-20 | 65.64 | $68.44 | 676313 |
| 2023-11-17 | 65.42 | $69.97 | 348358 |
| 2023-11-16 | 65.12 | $68.62 | 344626 |
| 2023-11-15 | 64.91 | $70.79 | 327100 |
| 2023-11-14 | 64.64 | $69.26 | 243462 |
| 2023-11-13 | 64.47 | $66.48 | 336512 |
| 2023-11-10 | 64.40 | $65.14 | 298912 |
| 2023-11-09 | 64.33 | $65.23 | 197700 |
| 2023-11-08 | 64.24 | $65.46 | 266923 |
| 2023-11-07 | 64.26 | $66.97 | 336800 |
| 2023-11-06 | 64.27 | $66.21 | 229921 |
| 2023-11-03 | 64.25 | $66.75 | 293905 |
| 2023-11-02 | 64.24 | $64.39 | 297720 |
| 2023-11-01 | 64.29 | $63.31 | 304417 |
| 2023-10-31 | 64.38 | $63.18 | 274558 |
| 2023-10-30 | 64.49 | $62.51 | 307143 |
| 2023-10-27 | 64.76 | $62.75 | 483201 |
| 2023-10-26 | 65.08 | $60.50 | 472143 |
| 2023-10-25 | 65.47 | $62.96 | 315500 |
| 2023-10-24 | 65.71 | $63.94 | 257049 |
| 2023-10-23 | 65.92 | $63.95 | 255400 |
| 2023-10-20 | 66.20 | $63.94 | 202412 |
| 2023-10-19 | 66.50 | $64.51 | 254524 |
| 2023-10-18 | 66.80 | $65.36 | 249931 |
| 2023-10-17 | 67.13 | $65.94 | 302918 |
| 2023-10-16 | 67.48 | $64.98 | 555000 |
| 2023-10-13 | 67.85 | $63.79 | 285309 |
| 2023-10-12 | 68.26 | $63.34 | 270941 |
| 2023-10-11 | 68.77 | $65.92 | 224700 |
| 2023-10-10 | 69.08 | $67.12 | 284400 |
| 2023-10-09 | 69.38 | $65.84 | 435615 |
| 2023-10-06 | 69.91 | $66.58 | 496700 |
| 2023-10-05 | 70.48 | $65.43 | 621300 |
| 2023-10-04 | 71.12 | $65.05 | 318315 |
| 2023-10-03 | 71.85 | $65.30 | 322600 |
| 2023-10-02 | 72.62 | $68.08 | 307175 |
| 2023-09-29 | 73.33 | $69.06 | 358000 |
| 2023-09-28 | 73.89 | $68.39 | 313614 |
| 2023-09-27 | 74.48 | $67.66 | 290422 |
| 2023-09-26 | 75.10 | $68.12 | 254844 |
| 2023-09-25 | 75.67 | $69.55 | 254400 |
| 2023-09-22 | 76.17 | $69.92 | 193100 |
| 2023-09-21 | 76.64 | $70.61 | 240700 |
| 2023-09-20 | 77.13 | $71.98 | 268000 |
| 2023-09-19 | 77.55 | $72.79 | 309100 |
| 2023-09-18 | 77.94 | $72.48 | 360300 |
| 2023-09-15 | 78.33 | $72.03 | 655400 |
| 2023-09-14 | 78.75 | $73.46 | 535200 |
| 2023-09-13 | 79.20 | $72.24 | 408800 |
| 2023-09-12 | 79.62 | $72.99 | 706400 |
| 2023-09-11 | 80.18 | $76.50 | 560531 |
| 2023-09-08 | 80.63 | $77.87 | 199600 |
| 2023-09-07 | 81.10 | $78.39 | 396373 |
| 2023-09-06 | 81.55 | $79.49 | 403300 |
| 2023-09-05 | 82.26 | $80.88 | 420100 |
| 2023-09-01 | 82.99 | $82.11 | 341607 |
| 2023-08-31 | 83.63 | $80.37 | 348607 |
| 2023-08-30 | 84.34 | $80.14 | 245312 |
| 2023-08-29 | 85.13 | $80.15 | 287029 |
| 2023-08-28 | 86.02 | $79.43 | 321726 |
| 2023-08-25 | 87.02 | $79.51 | 352917 |
| 2023-08-24 | 87.93 | $79.38 | 306745 |
| 2023-08-23 | 88.80 | $80.36 | 228925 |
| 2023-08-22 | 89.62 | $80.33 | 228600 |
| 2023-08-21 | 90.37 | $80.61 | 386407 |
| 2023-08-18 | 91.12 | $80.36 | 297103 |
| 2023-08-17 | 91.90 | $80.35 | 438939 |
| 2023-08-16 | 92.73 | $82.56 | 415000 |
| 2023-08-15 | 93.44 | $80.67 | 403620 |
| 2023-08-14 | 94.30 | $84.08 | 440800 |
| 2023-08-11 | 94.92 | $85.62 | 487800 |
| 2023-08-10 | 95.53 | $87.21 | 966900 |
| 2023-08-09 | 96.01 | $87.30 | 1.0M |
| 2023-08-08 | 96.52 | $93.70 | 514084 |
| 2023-08-07 | 96.65 | $95.49 | 426200 |
| 2023-08-04 | 96.68 | $94.98 | 225039 |
| 2023-08-03 | 96.67 | $94.61 | 304400 |
| 2023-08-02 | 96.72 | $95.91 | 189103 |
| 2023-08-01 | 96.72 | $97.88 | 198900 |
| 2023-07-31 | 96.69 | $99.41 | 219900 |
| 2023-07-28 | 96.59 | $97.87 | 157400 |
| 2023-07-27 | 96.48 | $96.74 | 222322 |
| 2023-07-26 | 96.27 | $96.76 | 200420 |
| 2023-07-25 | 95.97 | $95.36 | 182624 |
| 2023-07-24 | 95.73 | $95.50 | 208400 |
| 2023-07-21 | 95.49 | $95.99 | 162300 |
| 2023-07-20 | 95.24 | $96.90 | 159328 |
| 2023-07-19 | 95.01 | $96.83 | 175000 |
| 2023-07-18 | 94.77 | $97.76 | 163700 |
| 2023-07-17 | 94.42 | $96.62 | 219400 |
| 2023-07-14 | 94.18 | $97.72 | 203332 |
| 2023-07-13 | 93.87 | $96.96 | 190642 |
| 2023-07-12 | 93.64 | $97.39 | 262300 |
| 2023-07-11 | 93.38 | $96.31 | 215931 |
| 2023-07-10 | 93.04 | $96.10 | 238233 |
| 2023-07-07 | 92.78 | $94.68 | 191817 |
| 2023-07-06 | 92.44 | $95.70 | 213257 |
| 2023-07-05 | 92.04 | $95.83 | 273100 |
| 2023-07-03 | 91.73 | $97.33 | 124200 |
| 2023-06-30 | 91.35 | $97.53 | 269023 |
| 2023-06-29 | 90.84 | $95.50 | 266417 |
| 2023-06-28 | 90.40 | $92.70 | 177501 |
| 2023-06-27 | 90.08 | $90.65 | 290139 |
| 2023-06-26 | 90.06 | $90.67 | 183069 |
| 2023-06-23 | 90.11 | $90.70 | 950900 |
| 2023-06-22 | 90.13 | $90.87 | 220934 |
| 2023-06-21 | 90.18 | $92.36 | 202520 |
| 2023-06-20 | 90.16 | $92.05 | 287336 |
| 2023-06-16 | 90.19 | $90.72 | 597922 |
| 2023-06-15 | 90.40 | $91.86 | 247300 |
| 2023-06-14 | 90.58 | $91.58 | 247681 |
| 2023-06-13 | 90.77 | $92.31 | 287300 |
| 2023-06-12 | 90.94 | $92.18 | 384819 |
| 2023-06-09 | 91.09 | $89.45 | 298100 |
| 2023-06-08 | 91.35 | $91.00 | 303136 |
| 2023-06-07 | 91.55 | $87.79 | 467664 |
| 2023-06-06 | 91.79 | $87.79 | 591006 |
| 2023-06-05 | 92.02 | $89.64 | 288400 |
| 2023-06-02 | 92.17 | $89.66 | 284300 |
| 2023-06-01 | 92.34 | $87.37 | 334709 |
| 2023-05-31 | 92.55 | $86.56 | 491028 |
| 2023-05-30 | 92.89 | $86.33 | 475400 |
| 2023-05-26 | 93.28 | $90.28 | 295600 |
| 2023-05-25 | 93.40 | $91.72 | 315700 |
| 2023-05-24 | 93.43 | $91.08 | 243200 |
| 2023-05-23 | 93.37 | $91.90 | 346904 |
| 2023-05-22 | 93.27 | $91.91 | 282524 |
| 2023-05-19 | 93.24 | $92.69 | 392492 |
| 2023-05-18 | 93.12 | $94.80 | 699423 |
| 2023-05-17 | 92.86 | $95.56 | 938800 |
| 2023-05-16 | 92.40 | $95.28 | 551094 |
| 2023-05-15 | 92.05 | $95.78 | 447809 |
| 2023-05-12 | 91.68 | $95.12 | 223300 |
| 2023-05-11 | 91.29 | $94.67 | 275600 |
| 2023-05-10 | 90.93 | $95.07 | 357204 |
| 2023-05-09 | 90.53 | $92.61 | 455314 |
| 2023-05-08 | 90.32 | $92.29 | 359532 |
| 2023-05-05 | 90.07 | $92.78 | 389130 |
| 2023-05-04 | 89.78 | $92.94 | 391029 |
| 2023-05-03 | 89.49 | $91.55 | 332500 |
| 2023-05-02 | 89.32 | $93.45 | 385000 |
| 2023-05-01 | 89.13 | $94.08 | 214500 |
| 2023-04-28 | 88.80 | $92.69 | 285300 |
| 2023-04-27 | 88.40 | $92.33 | 379913 |
| 2023-04-26 | 88.00 | $89.82 | 265617 |
| 2023-04-25 | 87.76 | $89.90 | 247819 |
| 2023-04-24 | 87.47 | $91.35 | 218900 |
| 2023-04-21 | 87.08 | $90.36 | 308727 |
| 2023-04-20 | 86.73 | $89.50 | 264704 |
| 2023-04-19 | 86.47 | $86.52 | 305904 |
| 2023-04-18 | 86.33 | $88.22 | 258300 |
| 2023-04-17 | 86.12 | $88.31 | 215400 |
| 2023-04-14 | 85.75 | $87.45 | 299500 |
| 2023-04-13 | 85.42 | $87.28 | 185833 |
| 2023-04-12 | 85.07 | $87.25 | 198200 |
| 2023-04-11 | 84.71 | $88.33 | 262906 |
| 2023-04-10 | 84.20 | $87.25 | 307448 |
| 2023-04-06 | 83.88 | $87.00 | 231225 |
| 2023-04-05 | 83.66 | $87.21 | 170900 |
| 2023-04-04 | 83.59 | $88.17 | 282400 |
| 2023-04-03 | 83.51 | $89.48 | 395500 |
| 2023-03-31 | 83.40 | $87.59 | 463000 |
| 2023-03-30 | 83.40 | $84.76 | 211800 |
| 2023-03-29 | 83.55 | $84.19 | 459900 |
| 2023-03-28 | 83.60 | $85.17 | 240000 |
| 2023-03-27 | 83.26 | $84.00 | 362117 |
| 2023-03-24 | 82.95 | $83.55 | 315851 |
| 2023-03-23 | 82.71 | $83.41 | 349000 |
| 2023-03-22 | 82.49 | $84.29 | 497900 |
| 2023-03-21 | 82.31 | $83.66 | 286100 |
| 2023-03-20 | 82.10 | $84.02 | 499124 |
| 2023-03-17 | 81.98 | $81.01 | 615600 |
| 2023-03-16 | 82.01 | $80.79 | 355229 |
| 2023-03-15 | 81.98 | $80.24 | 333100 |
| 2023-03-14 | 81.97 | $80.15 | 337300 |
| 2023-03-13 | 81.90 | $78.02 | 585400 |
| 2023-03-10 | 81.89 | $80.83 | 299501 |
| 2023-03-09 | 81.63 | $82.59 | 401122 |
| 2023-03-08 | 81.41 | $85.92 | 283911 |
| 2023-03-07 | 81.06 | $86.62 | 355423 |
| 2023-03-06 | 80.66 | $87.28 | 332016 |
| 2023-03-03 | 80.21 | $87.46 | 422200 |
| 2023-03-02 | 79.81 | $87.85 | 669000 |
| 2023-03-01 | 79.21 | $85.11 | 1.0M |
| 2023-02-28 | 78.76 | $78.40 | 535300 |
| 2023-02-27 | 78.62 | $77.75 | 487634 |
| 2023-02-24 | 78.51 | $78.78 | 434128 |
| 2023-02-23 | 78.31 | $78.97 | 272930 |
| 2023-02-22 | 78.10 | $80.78 | 321300 |
| 2023-02-21 | 77.77 | $79.52 | 274224 |
| 2023-02-17 | 77.52 | $81.54 | 270600 |
| 2023-02-16 | 77.18 | $81.53 | 251700 |
| 2023-02-15 | 76.70 | $80.35 | 202000 |
| 2023-02-14 | 76.35 | $79.87 | 358800 |
| 2023-02-13 | 76.18 | $78.73 | 219000 |
| 2023-02-10 | 76.04 | $77.96 | 392100 |
| 2023-02-09 | 75.98 | $75.57 | 223108 |
| 2023-02-08 | 76.00 | $78.29 | 194313 |
| 2023-02-07 | 75.92 | $78.76 | 267616 |
| 2023-02-06 | 75.64 | $78.75 | 240900 |
| 2023-02-03 | 75.21 | $78.25 | 240300 |
| 2023-02-02 | 74.69 | $79.35 | 355500 |
| 2023-02-01 | 74.14 | $75.98 | 257903 |
| 2023-01-31 | 73.73 | $75.98 | 306001 |
| 2023-01-30 | 73.34 | $75.69 | 256700 |
| 2023-01-27 | 73.01 | $75.56 | 308847 |
| 2023-01-26 | 72.57 | $74.86 | 371800 |
| 2023-01-25 | 72.20 | $74.74 | 320615 |
| 2023-01-24 | 71.86 | $74.02 | 283721 |
| 2023-01-23 | 71.54 | $74.59 | 398512 |
| 2023-01-20 | 71.19 | $74.71 | 308400 |
| 2023-01-19 | 70.82 | $71.93 | 477847 |
| 2023-01-18 | 70.60 | $73.45 | 226000 |
| 2023-01-17 | 70.38 | $76.46 | 287900 |
| 2023-01-13 | 70.03 | $75.94 | 355700 |
| 2023-01-12 | 69.68 | $76.67 | 306200 |
| 2023-01-11 | 69.15 | $76.10 | 422600 |
| 2023-01-10 | 68.82 | $76.65 | 673638 |
| 2023-01-09 | 68.47 | $73.11 | 667930 |
| 2023-01-06 | 68.30 | $70.08 | 402736 |
| 2023-01-05 | 68.18 | $67.90 | 278500 |
| 2023-01-04 | 68.22 | $68.44 | 382610 |
| 2023-01-03 | 68.28 | $67.71 | 380000 |
| 2022-12-30 | 68.39 | $68.23 | 259624 |
| 2022-12-29 | 68.51 | $69.00 | 231498 |
| 2022-12-28 | 68.68 | $66.79 | 220401 |
| 2022-12-27 | 68.96 | $67.57 | 250300 |
| 2022-12-23 | 69.21 | $67.84 | 240903 |
| 2022-12-22 | 69.44 | $67.70 | 455100 |
| 2022-12-21 | 69.66 | $67.44 | 293700 |
| 2022-12-20 | 69.85 | $67.46 | 344200 |
| 2022-12-19 | 70.72 | $67.38 | 330700 |
| 2022-12-16 | 71.62 | $69.18 | 662603 |
| 2022-12-15 | 72.43 | $69.33 | 456646 |
| 2022-12-14 | 73.27 | $68.92 | 464915 |
| 2022-12-13 | 74.20 | $66.11 | 549136 |
| 2022-12-12 | 75.13 | $69.52 | 267100 |
| 2022-12-09 | 75.90 | $69.73 | 276100 |
| 2022-12-08 | 76.79 | $69.60 | 236517 |
| 2022-12-07 | 77.43 | $67.84 | 224700 |
| 2022-12-06 | 78.21 | $68.59 | 214300 |
| 2022-12-05 | 79.09 | $69.73 | 451640 |
| 2022-12-02 | 79.92 | $69.90 | 361800 |
| 2022-12-01 | 80.64 | $70.59 | 311600 |
| 2022-11-30 | 81.43 | $72.30 | 394900 |
| 2022-11-29 | 82.23 | $72.54 | 338700 |
| 2022-11-28 | 83.01 | $72.50 | 755031 |
| 2022-11-25 | 83.81 | $72.50 | 374400 |
| 2022-11-23 | 84.46 | $71.95 | 931700 |
| 2022-11-22 | 85.16 | $71.24 | 1.8M |
| 2022-11-21 | 85.89 | $84.95 | 353035 |
| 2022-11-18 | 85.80 | $85.40 | 279700 |
| 2022-11-17 | 85.64 | $85.40 | 148605 |
| 2022-11-16 | 85.40 | $86.11 | 179400 |
| 2022-11-15 | 85.19 | $87.45 | 342400 |
| 2022-11-14 | 84.98 | $84.75 | 274100 |
| 2022-11-11 | 84.74 | $85.01 | 420434 |
| 2022-11-10 | 84.40 | $87.44 | 461027 |
| 2022-11-09 | 84.03 | $82.33 | 173833 |
| 2022-11-08 | 83.72 | $83.54 | 213449 |
| 2022-11-07 | 83.23 | $86.07 | 302600 |
| 2022-11-04 | 82.67 | $86.36 | 226500 |
| 2022-11-03 | 82.09 | $84.45 | 291800 |
| 2022-11-02 | 81.64 | $86.23 | 228642 |
| 2022-11-01 | 81.21 | $88.35 | 177500 |
| 2022-10-31 | 80.65 | $88.23 | 225600 |
| 2022-10-28 | 79.87 | $88.50 | 321700 |
| 2022-10-27 | 79.15 | $85.34 | 262000 |
| 2022-10-26 | 78.61 | $86.02 | 320600 |
| 2022-10-25 | 78.20 | $85.88 | 216732 |
| 2022-10-24 | 77.66 | $83.09 | 164700 |
| 2022-10-21 | 77.27 | $82.30 | 239900 |
| 2022-10-20 | 76.92 | $80.61 | 233328 |
| 2022-10-19 | 76.81 | $81.92 | 192130 |
| 2022-10-18 | 76.80 | $83.23 | 266100 |
| 2022-10-17 | 76.88 | $79.85 | 335300 |
| 2022-10-14 | 77.11 | $78.33 | 255825 |
| 2022-10-13 | 77.40 | $79.88 | 483600 |
| 2022-10-12 | 77.61 | $76.24 | 409348 |
| 2022-10-11 | 78.03 | $73.62 | 453935 |
| 2022-10-10 | 78.59 | $74.97 | 311328 |
| 2022-10-07 | 79.11 | $74.75 | 252500 |
| 2022-10-06 | 79.46 | $75.40 | 162601 |
| 2022-10-05 | 79.66 | $77.70 | 289735 |
| 2022-10-04 | 79.62 | $77.13 | 363923 |
| 2022-10-03 | 79.46 | $72.63 | 416000 |
| 2022-09-30 | 79.87 | $74.07 | 322100 |
| 2022-09-29 | 80.16 | $74.50 | 269633 |
| 2022-09-28 | 80.43 | $77.93 | 309900 |
| 2022-09-27 | 80.51 | $74.97 | 347800 |
| 2022-09-26 | 81.16 | $75.46 | 302100 |
| 2022-09-23 | 81.74 | $75.20 | 471916 |
| 2022-09-22 | 82.57 | $78.42 | 394402 |
| 2022-09-21 | 83.16 | $81.73 | 381800 |
| 2022-09-20 | 83.43 | $84.83 | 225711 |
| 2022-09-19 | 83.62 | $84.51 | 175600 |
| 2022-09-16 | 83.96 | $84.11 | 346300 |
| 2022-09-15 | 84.41 | $84.04 | 254700 |
| 2022-09-14 | 84.78 | $84.66 | 271106 |
| 2022-09-13 | 85.18 | $84.85 | 388890 |
| 2022-09-12 | 85.38 | $85.34 | 509500 |
| 2022-09-09 | 85.50 | $81.74 | 354000 |
| 2022-09-08 | 85.66 | $79.47 | 568900 |
| 2022-09-07 | 85.74 | $76.86 | 1.0M |
| 2022-09-06 | 85.67 | $73.86 | 782300 |
| 2022-09-02 | 85.80 | $80.76 | 235700 |
| 2022-09-01 | 85.48 | $80.00 | 379200 |
| 2022-08-31 | 85.17 | $79.86 | 449649 |
| 2022-08-30 | 84.86 | $79.47 | 1.1M |
| 2022-08-29 | 84.43 | $87.97 | 307604 |
| 2022-08-26 | 83.53 | $87.12 | 252659 |
| 2022-08-25 | 82.63 | $91.84 | 347000 |
| 2022-08-24 | 81.50 | $90.18 | 358933 |
| 2022-08-23 | 80.23 | $87.18 | 400122 |
| 2022-08-22 | 79.00 | $88.49 | 397116 |
| 2022-08-19 | 77.76 | $91.38 | 454765 |
| 2022-08-18 | 76.47 | $93.20 | 421447 |
| 2022-08-17 | 75.09 | $91.38 | 1.1M |
| 2022-08-16 | 73.84 | $92.67 | 893992 |
| 2022-08-15 | 72.53 | $88.90 | 931107 |
| 2022-08-12 | 71.25 | $87.67 | 755507 |
| 2022-08-11 | 69.96 | $84.91 | 523200 |
| 2022-08-10 | 68.74 | $81.09 | 655921 |
| 2022-08-09 | 67.74 | $75.48 | 443436 |
| 2022-08-08 | 66.95 | $76.52 | 607200 |
| 2022-08-05 | 66.07 | $74.22 | 306000 |
| 2022-08-04 | 65.34 | $73.81 | 292200 |
| 2022-08-03 | 64.67 | $73.78 | 313000 |
| 2022-08-02 | 63.92 | $70.77 | 347700 |
| 2022-08-01 | 63.39 | $70.06 | 307300 |
| 2022-07-29 | 62.78 | $69.14 | 422223 |
| 2022-07-28 | 62.13 | $69.17 | 546900 |
| 2022-07-27 | 61.49 | $64.71 | 341200 |
| 2022-07-26 | 61.12 | $62.58 | 321600 |
| 2022-07-25 | 60.96 | $63.66 | 262536 |
| 2022-07-22 | 60.74 | $65.76 | 269340 |
| 2022-07-21 | 60.40 | $65.42 | 281407 |
| 2022-07-20 | 59.98 | $66.44 | 319900 |
| 2022-07-19 | 59.66 | $66.46 | 368845 |
| 2022-07-18 | 59.33 | $63.38 | 356127 |
| 2022-07-15 | 59.04 | $61.76 | 293348 |
| 2022-07-14 | 59.03 | $60.64 | 328215 |
| 2022-07-13 | 59.12 | $61.11 | 270800 |
| 2022-07-12 | 59.35 | $59.58 | 263021 |
| 2022-07-11 | 59.82 | $58.89 | 295007 |
| 2022-07-08 | 60.46 | $59.59 | 1.1M |
| 2022-07-07 | 61.03 | $60.53 | 329600 |
| 2022-07-06 | 61.53 | $58.82 | 395803 |
| 2022-07-05 | 62.06 | $60.13 | 428400 |
| 2022-07-01 | 62.57 | $57.83 | 308345 |
| 2022-06-30 | 63.05 | $56.06 | 399012 |
| 2022-06-29 | 63.63 | $56.49 | 468837 |
| 2022-06-28 | 64.22 | $57.19 | 262538 |
| 2022-06-27 | 64.71 | $59.40 | 371600 |
| 2022-06-24 | 65.19 | $59.25 | 405500 |
| 2022-06-23 | 65.77 | $58.98 | 348300 |
| 2022-06-22 | 66.25 | $57.05 | 577653 |
| 2022-06-21 | 66.98 | $60.00 | 361349 |
| 2022-06-17 | 67.54 | $59.83 | 521400 |
| 2022-06-16 | 68.20 | $57.74 | 646508 |
| 2022-06-15 | 68.99 | $61.58 | 590175 |
| 2022-06-14 | 69.86 | $62.32 | 630400 |
| 2022-06-13 | 70.64 | $65.66 | 420501 |
| 2022-06-10 | 71.25 | $69.09 | 404408 |
| 2022-06-09 | 71.69 | $71.70 | 304300 |
| 2022-06-08 | 72.05 | $70.89 | 341100 |
| 2022-06-07 | 72.68 | $70.53 | 578100 |
| 2022-06-06 | 73.24 | $69.48 | 534311 |
| 2022-06-03 | 73.86 | $70.32 | 590330 |
| 2022-06-02 | 74.46 | $67.40 | 640852 |
| 2022-06-01 | 75.21 | $67.71 | 555000 |
| 2022-05-31 | 75.90 | $68.30 | 797407 |
| 2022-05-27 | 76.61 | $67.04 | 926926 |
| 2022-05-26 | 77.39 | $68.87 | 1.1M |
| 2022-05-25 | 78.19 | $70.94 | 938356 |
| 2022-05-24 | 78.85 | $68.54 | 563977 |
| 2022-05-23 | 79.63 | $71.71 | 503729 |
| 2022-05-20 | 80.44 | $71.18 | 380200 |
| 2022-05-19 | 81.17 | $73.03 | 505537 |
| 2022-05-18 | 82.05 | $73.56 | 634300 |
| 2022-05-17 | 82.94 | $78.97 | 431323 |
| 2022-05-16 | 83.54 | $77.92 | 450600 |
| 2022-05-13 | 84.18 | $77.82 | 576300 |
| 2022-05-12 | 84.89 | $77.93 | 776800 |
| 2022-05-11 | 85.57 | $78.91 | 564224 |
| 2022-05-10 | 86.12 | $83.34 | 342300 |
| 2022-05-09 | 86.51 | $81.90 | 432838 |
| 2022-05-06 | 86.90 | $81.87 | 334200 |
| 2022-05-05 | 87.21 | $82.21 | 338915 |
| 2022-05-04 | 87.58 | $82.46 | 412700 |
| 2022-05-03 | 88.04 | $81.42 | 257100 |
| 2022-05-02 | 88.57 | $82.54 | 297700 |
| 2022-04-29 | 88.95 | $82.76 | 319400 |
| 2022-04-28 | 89.49 | $84.81 | 215004 |
| 2022-04-27 | 89.75 | $84.12 | 318045 |
| 2022-04-26 | 90.06 | $84.15 | 256325 |
| 2022-04-25 | 90.31 | $87.97 | 373142 |
| 2022-04-22 | 90.39 | $85.77 | 278700 |
| 2022-04-21 | 90.59 | $90.53 | 211436 |
| 2022-04-20 | 90.50 | $91.45 | 195100 |
| 2022-04-19 | 90.37 | $90.91 | 219901 |
| 2022-04-18 | 90.21 | $90.72 | 255300 |
| 2022-04-14 | 90.22 | $92.00 | 232936 |
| 2022-04-13 | 90.23 | $91.59 | 325513 |
| 2022-04-12 | 90.09 | $89.96 | 354800 |
| 2022-04-11 | 89.83 | $91.00 | 348823 |
| 2022-04-08 | 89.38 | $89.73 | 387400 |
| 2022-04-07 | 88.99 | $88.02 | 461140 |
| 2022-04-06 | 88.70 | $89.59 | 375235 |
| 2022-04-05 | 88.33 | $91.79 | 369644 |
| 2022-04-04 | 87.81 | $92.06 | 527617 |
| 2022-04-01 | 87.16 | $90.15 | 418500 |
| 2022-03-31 | 86.67 | $93.41 | 487534 |
| 2022-03-30 | 86.21 | $90.15 | 390800 |
| 2022-03-29 | 85.98 | $90.32 | 429106 |
| 2022-03-28 | 85.67 | $89.07 | 218214 |
| 2022-03-25 | 85.53 | $89.56 | 232532 |
| 2022-03-24 | 85.41 | $89.82 | 257999 |
| 2022-03-23 | 85.19 | $88.64 | 293109 |
| 2022-03-22 | 85.10 | $89.00 | 263700 |
| 2022-03-21 | 85.08 | $87.55 | 337300 |
| 2022-03-18 | 85.22 | $91.02 | 785035 |
| 2022-03-17 | 85.21 | $92.09 | 497100 |
| 2022-03-16 | 85.27 | $88.77 | 484319 |
| 2022-03-15 | 85.41 | $84.93 | 349524 |
| 2022-03-14 | 85.74 | $82.01 | 312000 |
| 2022-03-11 | 86.33 | $81.79 | 218240 |
| 2022-03-10 | 86.89 | $82.33 | 289920 |
| 2022-03-09 | 87.62 | $82.09 | 452324 |
| 2022-03-08 | 88.24 | $81.36 | 507400 |
| 2022-03-07 | 88.81 | $79.17 | 782211 |
| 2022-03-04 | 89.44 | $80.26 | 426600 |
| 2022-03-03 | 89.98 | $84.34 | 376948 |
| 2022-03-02 | 90.27 | $85.49 | 468300 |
| 2022-03-01 | 90.57 | $84.07 | 676710 |
| 2022-02-28 | 90.92 | $86.27 | 444501 |
| 2022-02-25 | 91.11 | $87.12 | 368336 |
| 2022-02-24 | 91.23 | $85.55 | 535194 |
| 2022-02-23 | 91.44 | $86.74 | 736822 |
| 2022-02-22 | 91.57 | $88.73 | 754725 |
| 2022-02-18 | 91.52 | $90.30 | 345216 |
| 2022-02-17 | 91.22 | $90.87 | 560300 |
| 2022-02-16 | 90.96 | $93.14 | 271249 |
| 2022-02-15 | 90.64 | $91.56 | 395400 |
| 2022-02-14 | 90.48 | $91.56 | 517318 |
| 2022-02-11 | 90.30 | $93.82 | 334302 |
| 2022-02-10 | 90.07 | $93.10 | 372817 |
| 2022-02-09 | 89.86 | $96.84 | 328241 |
| 2022-02-08 | 89.57 | $94.42 | 246300 |
| 2022-02-07 | 89.41 | $92.84 | 288934 |
| 2022-02-04 | 89.24 | $91.76 | 305900 |
| 2022-02-03 | 89.14 | $91.02 | 492700 |
| 2022-02-02 | 88.92 | $90.23 | 5.0M |
| 2022-02-01 | 88.82 | $91.46 | 504608 |
| 2022-01-31 | 88.63 | $91.05 | 450700 |
| 2022-01-28 | 88.45 | $90.15 | 482900 |
| 2022-01-27 | 88.33 | $89.50 | 1.2M |
| 2022-01-26 | 88.22 | $89.69 | 592400 |
| 2022-01-25 | 88.05 | $89.27 | 356623 |
| 2022-01-24 | 87.85 | $87.91 | 349716 |
| 2022-01-21 | 87.69 | $84.30 | 282617 |
| 2022-01-20 | 87.71 | $85.52 | 261400 |
| 2022-01-19 | 87.59 | $86.76 | 259190 |
| 2022-01-18 | 87.27 | $88.42 | 347200 |
| 2022-01-14 | 86.90 | $88.03 | 368229 |
| 2022-01-13 | 86.51 | $89.22 | 277833 |
| 2022-01-12 | 86.20 | $88.81 | 489489 |
| 2022-01-11 | 85.80 | $91.10 | 241632 |
| 2022-01-10 | 85.18 | $91.18 | 288100 |
| 2022-01-07 | 84.79 | $89.37 | 283600 |
| 2022-01-06 | 84.52 | $89.72 | 336322 |
| 2022-01-05 | 84.27 | $86.79 | 284260 |
| 2022-01-04 | 84.19 | $88.14 | 163300 |
| 2022-01-03 | 83.81 | $87.73 | 289000 |
| 2021-12-31 | 83.62 | $87.48 | 183306 |
| 2021-12-30 | 83.41 | $87.68 | 266502 |
| 2021-12-29 | 83.07 | $87.26 | 227637 |
| 2021-12-28 | 82.84 | $86.23 | 282115 |
| 2021-12-27 | 82.83 | $85.29 | 372700 |
| 2021-12-23 | 82.96 | $84.86 | 199400 |
| 2021-12-22 | 83.19 | $84.68 | 280612 |
| 2021-12-21 | 83.61 | $83.01 | 260653 |
| 2021-12-20 | 84.25 | $80.34 | 308900 |
| 2021-12-17 | 85.10 | $81.02 | 466693 |
| 2021-12-16 | 85.94 | $80.24 | 447501 |
| 2021-12-15 | 86.91 | $83.05 | 502876 |
| 2021-12-14 | 87.68 | $80.76 | 418700 |
| 2021-12-13 | 88.66 | $78.83 | 554300 |
| 2021-12-10 | 89.75 | $83.31 | 322000 |
| 2021-12-09 | 90.62 | $83.94 | 399375 |
| 2021-12-08 | 91.48 | $84.69 | 407600 |
| 2021-12-07 | 92.49 | $85.25 | 737925 |
| 2021-12-06 | 93.41 | $80.55 | 1.5M |
| 2021-12-03 | 94.53 | $84.00 | 600000 |
| 2021-12-02 | 95.28 | $83.21 | 451300 |
| 2021-12-01 | 96.02 | $80.90 | 492625 |
| 2021-11-30 | 96.87 | $82.60 | 691324 |
| 2021-11-29 | 97.73 | $86.06 | 563300 |
| 2021-11-26 | 98.37 | $87.92 | 484904 |
| 2021-11-24 | 98.92 | $89.47 | 550122 |
| 2021-11-23 | 99.38 | $93.00 | 845535 |
| 2021-11-22 | 99.70 | $95.81 | 528722 |
| 2021-11-19 | 99.89 | $97.47 | 284402 |
| 2021-11-18 | 100.02 | $97.80 | 337724 |
| 2021-11-17 | 100.14 | $99.61 | 398200 |
| 2021-11-16 | 100.20 | $98.42 | 490233 |
| 2021-11-15 | 100.16 | $100.30 | 312642 |
| 2021-11-12 | 100.02 | $100.70 | 207400 |
| 2021-11-11 | 99.88 | $100.65 | 157200 |
| 2021-11-10 | 99.85 | $101.22 | 323900 |
| 2021-11-09 | 99.58 | $104.89 | 255011 |
| 2021-11-08 | 99.15 | $103.68 | 236600 |
| 2021-11-05 | 98.82 | $102.84 | 318500 |
| 2021-11-04 | 98.63 | $99.06 | 199823 |
| 2021-11-03 | 98.68 | $98.01 | 205035 |
| 2021-11-02 | 98.65 | $97.95 | 234924 |
| 2021-11-01 | 98.61 | $99.65 | 172003 |
| 2021-10-29 | 98.59 | $98.95 | 225206 |
| 2021-10-28 | 98.62 | $98.89 | 143300 |
| 2021-10-27 | 98.54 | $98.79 | 209800 |
| 2021-10-26 | 98.57 | $99.27 | 189532 |
| 2021-10-25 | 98.64 | $99.72 | 377400 |
| 2021-10-22 | 98.83 | $100.00 | 246900 |
| 2021-10-21 | 98.95 | $100.23 | 295103 |
| 2021-10-20 | 99.03 | $100.74 | 564800 |
| 2021-10-19 | 99.03 | $97.74 | 300511 |
| 2021-10-18 | 99.02 | $97.37 | 231700 |
| 2021-10-15 | 99.02 | $98.00 | 244400 |
| 2021-10-14 | 99.13 | $99.96 | 681938 |
| 2021-10-13 | 99.11 | $95.91 | 347543 |
| 2021-10-12 | 99.34 | $96.15 | 223121 |
| 2021-10-11 | 99.46 | $97.14 | 334200 |
| 2021-10-08 | 99.62 | $99.06 | 119500 |
| 2021-10-07 | 99.70 | $99.98 | 217726 |
| 2021-10-06 | 99.79 | $97.59 | 200800 |
| 2021-10-05 | 100.15 | $97.08 | 290300 |
| 2021-10-04 | 100.52 | $99.20 | 201206 |
| 2021-10-01 | 100.81 | $99.51 | 193900 |
| 2021-09-30 | 101.10 | $97.33 | 270420 |
| 2021-09-29 | 101.55 | $99.39 | 183432 |
| 2021-09-28 | 101.88 | $100.65 | 315200 |
| 2021-09-27 | 102.15 | $103.66 | 221607 |
| 2021-09-24 | 102.31 | $102.24 | 203100 |
| 2021-09-23 | 102.38 | $101.99 | 245900 |
| 2021-09-22 | 102.50 | $100.62 | 283400 |
| 2021-09-21 | 102.58 | $97.52 | 295711 |
| 2021-09-20 | 102.88 | $97.34 | 312715 |
| 2021-09-17 | 103.18 | $100.29 | 797733 |
| 2021-09-16 | 103.35 | $99.62 | 266300 |
| 2021-09-15 | 103.56 | $100.50 | 401300 |
| 2021-09-14 | 103.61 | $98.52 | 304207 |
| 2021-09-13 | 103.86 | $100.33 | 239704 |
| 2021-09-10 | 103.99 | $100.56 | 322839 |
| 2021-09-09 | 104.05 | $101.84 | 470739 |
| 2021-09-08 | 104.03 | $104.75 | 212300 |
| 2021-09-07 | 103.75 | $104.59 | 271500 |
| 2021-09-03 | 103.51 | $104.89 | 173200 |
| 2021-09-02 | 103.34 | $105.42 | 301800 |
| 2021-09-01 | 103.12 | $106.35 | 229100 |
| 2021-08-31 | 103.00 | $105.96 | 359000 |
| 2021-08-30 | 102.94 | $105.97 | 300300 |
| 2021-08-27 | 103.03 | $106.85 | 242200 |
| 2021-08-26 | 103.13 | $103.76 | 238000 |
| 2021-08-25 | 103.44 | $104.33 | 210500 |
| 2021-08-24 | 103.67 | $102.27 | 284700 |
| 2021-08-23 | 104.09 | $103.54 | 329200 |
| 2021-08-20 | 104.48 | $103.31 | 394900 |
| 2021-08-19 | 104.79 | $103.54 | 478104 |
| 2021-08-18 | 105.02 | $103.96 | 473521 |
| 2021-08-17 | 105.16 | $101.51 | 268401 |
| 2021-08-16 | 105.37 | $103.50 | 234100 |
| 2021-08-13 | 105.32 | $102.85 | 210600 |
| 2021-08-12 | 105.42 | $101.76 | 211000 |
| 2021-08-11 | 105.57 | $101.39 | 295000 |
| 2021-08-10 | 105.79 | $99.27 | 349345 |
| 2021-08-09 | 106.21 | $99.76 | 381100 |
| 2021-08-06 | 106.67 | $101.40 | 364400 |
| 2021-08-05 | 107.06 | $101.10 | 796600 |
| 2021-08-04 | 107.35 | $103.92 | 483600 |
| 2021-08-03 | 107.52 | $104.86 | 397358 |
| 2021-08-02 | 107.83 | $107.64 | 231943 |
| 2021-07-30 | 108.01 | $108.86 | 148200 |
| 2021-07-29 | 108.21 | $110.05 | 158100 |
| 2021-07-28 | 108.28 | $108.97 | 214309 |
| 2021-07-27 | 108.57 | $110.62 | 168300 |
| 2021-07-26 | 108.94 | $111.36 | 171600 |
| 2021-07-23 | 109.37 | $109.54 | 176400 |
| 2021-07-22 | 109.94 | $108.01 | 220635 |
| 2021-07-21 | 110.54 | $106.82 | 145336 |
| 2021-07-20 | 111.28 | $105.68 | 321044 |
| 2021-07-19 | 111.96 | $102.47 | 304300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
14.76
2026-07-16
Close Price
$16.24
Vol: 540408
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.58
Average
59.76
Maximum
110.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.76 | $16.24 | 540408 |
| 2026-07-15 | 14.61 | $15.27 | 548170 |
| 2026-07-14 | 14.54 | $15.20 | 554375 |
| 2026-07-13 | 14.47 | $15.12 | 595400 |
| 2026-07-10 | 14.40 | $14.89 | 939300 |
| 2026-07-09 | 14.35 | $15.17 | 892723 |
| 2026-07-08 | 14.26 | $14.42 | 1.5M |
| 2026-07-07 | 14.24 | $15.68 | 981334 |
| 2026-07-06 | 14.09 | $15.82 | 1.5M |
| 2026-07-02 | 13.91 | $17.20 | 2.2M |
| 2026-07-01 | 13.56 | $17.41 | 2.8M |
| 2026-06-30 | 13.16 | $15.81 | 3.5M |
| 2026-06-29 | 12.88 | $16.60 | 3.7M |
| 2026-06-26 | 12.49 | $13.81 | 1.4M |
| 2026-06-25 | 12.35 | $12.82 | 472528 |
| 2026-06-24 | 12.30 | $13.35 | 1.6M |
| 2026-06-23 | 12.19 | $11.58 | 408164 |
| 2026-06-22 | 12.25 | $11.41 | 869534 |
| 2026-06-18 | 12.34 | $12.80 | 572448 |
| 2026-06-17 | 12.29 | $12.40 | 427554 |
| 2026-06-16 | 12.28 | $12.63 | 622373 |
| 2026-06-15 | 12.25 | $12.92 | 750680 |
| 2026-06-12 | 12.17 | $13.37 | 798900 |
| 2026-06-11 | 12.05 | $12.44 | 565635 |
| 2026-06-10 | 12.01 | $12.37 | 570736 |
| 2026-06-09 | 11.97 | $11.96 | 560600 |
| 2026-06-08 | 11.97 | $11.58 | 492031 |
| 2026-06-05 | 12.01 | $11.32 | 512018 |
| 2026-06-04 | 12.08 | $11.65 | 553321 |
| 2026-06-03 | 12.13 | $11.95 | 512115 |
| 2026-06-02 | 12.15 | $12.75 | 512248 |
| 2026-06-01 | 12.09 | $13.48 | 1.3M |
| 2026-05-29 | 11.94 | $12.45 | 1.2M |
| 2026-05-28 | 11.89 | $11.56 | 903082 |
| 2026-05-27 | 11.92 | $11.78 | 1.8M |
| 2026-05-26 | 11.93 | $10.89 | 829591 |
| 2026-05-22 | 12.04 | $11.55 | 637180 |
| 2026-05-21 | 12.10 | $11.35 | 618600 |
| 2026-05-20 | 12.17 | $11.17 | 645139 |
| 2026-05-19 | 12.28 | $11.44 | 843234 |
| 2026-05-18 | 12.37 | $10.78 | 1.1M |
| 2026-05-15 | 12.54 | $10.87 | 937309 |
| 2026-05-14 | 12.71 | $10.98 | 2.7M |
| 2026-05-13 | 12.89 | $12.79 | 1.4M |
| 2026-05-12 | 12.90 | $13.57 | 717359 |
| 2026-05-11 | 12.83 | $13.40 | 863203 |
| 2026-05-08 | 12.77 | $13.79 | 615817 |
| 2026-05-07 | 12.67 | $13.87 | 493625 |
| 2026-05-06 | 12.54 | $13.63 | 648600 |
| 2026-05-05 | 12.43 | $12.84 | 850106 |
| 2026-05-04 | 12.38 | $12.05 | 693214 |
| 2026-05-01 | 12.42 | $12.28 | 496336 |
| 2026-04-30 | 12.43 | $12.60 | 398300 |
| 2026-04-29 | 12.42 | $12.30 | 645700 |
| 2026-04-28 | 12.43 | $13.00 | 904129 |
| 2026-04-27 | 12.37 | $13.20 | 667100 |
| 2026-04-24 | 12.28 | $12.92 | 707934 |
| 2026-04-23 | 12.21 | $12.71 | 710172 |
| 2026-04-22 | 12.16 | $13.91 | 1.2M |
| 2026-04-21 | 11.98 | $12.70 | 568165 |
| 2026-04-20 | 11.90 | $12.78 | 581230 |
| 2026-04-17 | 11.81 | $12.98 | 805187 |
| 2026-04-16 | 11.68 | $12.36 | 759508 |
| 2026-04-15 | 11.61 | $11.72 | 424728 |
| 2026-04-14 | 11.60 | $11.78 | 786308 |
| 2026-04-13 | 11.58 | $11.38 | 732582 |
| 2026-04-10 | 11.60 | $11.45 | 633105 |
| 2026-04-09 | 11.62 | $12.02 | 940342 |
| 2026-04-08 | 11.58 | $11.30 | 735615 |
| 2026-04-07 | 11.61 | $10.96 | 1.1M |
| 2026-04-06 | 11.67 | $10.61 | 1.1M |
| 2026-04-02 | 11.79 | $9.99 | 874944 |
| 2026-04-01 | 11.98 | $9.71 | 1.1M |
| 2026-03-31 | 12.21 | $9.67 | 1.7M |
| 2026-03-30 | 12.48 | $9.40 | 1.3M |
| 2026-03-27 | 12.81 | $9.70 | 1.5M |
| 2026-03-26 | 13.13 | $10.72 | 660000 |
| 2026-03-25 | 13.39 | $11.00 | 1.4M |
| 2026-03-24 | 13.64 | $10.83 | 891757 |
| 2026-03-23 | 13.93 | $11.16 | 770548 |
| 2026-03-20 | 14.23 | $11.00 | 881395 |
| 2026-03-19 | 14.56 | $11.19 | 1.1M |
| 2026-03-18 | 14.92 | $11.60 | 1.1M |
| 2026-03-17 | 15.27 | $12.50 | 791500 |
| 2026-03-16 | 15.56 | $12.78 | 684841 |
| 2026-03-13 | 15.85 | $12.66 | 1.2M |
| 2026-03-12 | 16.19 | $12.88 | 909209 |
| 2026-03-11 | 16.54 | $13.37 | 761532 |
| 2026-03-10 | 16.87 | $13.67 | 683314 |
| 2026-03-09 | 17.21 | $13.95 | 1.2M |
| 2026-03-06 | 17.55 | $14.49 | 834100 |
| 2026-03-05 | 17.87 | $15.09 | 851600 |
| 2026-03-04 | 18.17 | $15.12 | 674520 |
| 2026-03-03 | 18.49 | $15.18 | 991507 |
| 2026-03-02 | 18.84 | $15.42 | 914200 |
| 2026-02-27 | 19.20 | $16.92 | 642700 |
| 2026-02-26 | 19.43 | $17.28 | 523400 |
| 2026-02-25 | 19.66 | $16.87 | 530510 |
| 2026-02-24 | 19.96 | $17.41 | 544016 |
| 2026-02-23 | 20.22 | $17.07 | 802812 |
| 2026-02-20 | 20.56 | $16.81 | 1.6M |
| 2026-02-19 | 20.95 | $18.02 | 1.7M |
| 2026-02-18 | 21.26 | $22.01 | 581440 |
| 2026-02-17 | 21.18 | $21.34 | 442211 |
| 2026-02-13 | 21.16 | $20.73 | 485600 |
| 2026-02-12 | 21.21 | $20.50 | 707639 |
| 2026-02-11 | 21.28 | $20.65 | 268814 |
| 2026-02-10 | 21.35 | $20.41 | 459949 |
| 2026-02-09 | 21.45 | $21.36 | 446783 |
| 2026-02-06 | 21.46 | $22.77 | 380123 |
| 2026-02-05 | 21.32 | $22.01 | 561000 |
| 2026-02-04 | 21.25 | $22.23 | 619887 |
| 2026-02-03 | 21.14 | $21.57 | 550500 |
| 2026-02-02 | 21.10 | $21.00 | 311100 |
| 2026-01-30 | 21.11 | $20.97 | 369407 |
| 2026-01-29 | 21.12 | $20.59 | 428999 |
| 2026-01-28 | 21.18 | $20.81 | 328403 |
| 2026-01-27 | 21.22 | $21.79 | 436300 |
| 2026-01-26 | 21.16 | $21.22 | 402300 |
| 2026-01-23 | 21.15 | $21.16 | 298645 |
| 2026-01-22 | 21.15 | $21.71 | 351625 |
| 2026-01-21 | 21.09 | $21.17 | 380718 |
| 2026-01-20 | 21.08 | $20.67 | 454757 |
| 2026-01-16 | 21.12 | $22.98 | 475990 |
| 2026-01-15 | 20.93 | $23.52 | 747900 |
| 2026-01-14 | 20.65 | $22.58 | 432038 |
| 2026-01-13 | 20.45 | $22.06 | 403100 |
| 2026-01-12 | 20.28 | $22.66 | 602335 |
| 2026-01-09 | 20.03 | $22.98 | 640428 |
| 2026-01-08 | 19.72 | $22.57 | 882400 |
| 2026-01-07 | 19.42 | $20.70 | 617400 |
| 2026-01-06 | 19.29 | $20.50 | 811526 |
| 2026-01-05 | 19.16 | $18.98 | 499747 |
| 2026-01-02 | 19.18 | $18.72 | 723900 |
| 2025-12-31 | 19.23 | $18.95 | 524903 |
| 2025-12-30 | 19.26 | $18.98 | 565173 |
| 2025-12-29 | 19.29 | $19.53 | 551241 |
| 2025-12-26 | 19.26 | $20.58 | 750007 |
| 2025-12-24 | 19.12 | $19.11 | 238100 |
| 2025-12-23 | 19.12 | $18.84 | 510200 |
| 2025-12-22 | 19.15 | $19.45 | 573238 |
| 2025-12-19 | 19.12 | $19.42 | 882702 |
| 2025-12-18 | 19.09 | $19.68 | 518041 |
| 2025-12-17 | 19.03 | $19.51 | 644447 |
| 2025-12-16 | 18.98 | $20.39 | 841438 |
| 2025-12-15 | 18.83 | $19.65 | 687120 |
| 2025-12-12 | 18.74 | $21.08 | 1.0M |
| 2025-12-11 | 18.49 | $20.27 | 654621 |
| 2025-12-10 | 18.31 | $20.11 | 1.0M |
| 2025-12-09 | 18.12 | $19.27 | 433680 |
| 2025-12-08 | 18.00 | $18.95 | 563800 |
| 2025-12-05 | 17.90 | $18.84 | 539100 |
| 2025-12-04 | 17.80 | $19.33 | 600741 |
| 2025-12-03 | 17.64 | $19.87 | 618717 |
| 2025-12-02 | 17.40 | $19.43 | 745900 |
| 2025-12-01 | 17.19 | $19.32 | 764546 |
| 2025-11-28 | 16.96 | $19.71 | 448406 |
| 2025-11-26 | 16.67 | $19.46 | 1.1M |
| 2025-11-25 | 16.38 | $19.46 | 2.4M |
| 2025-11-24 | 16.05 | $17.36 | 2.0M |
| 2025-11-21 | 15.92 | $16.81 | 2.0M |
| 2025-11-20 | 15.82 | $15.50 | 2.8M |
| 2025-11-19 | 15.86 | $14.38 | 1.4M |
| 2025-11-18 | 16.01 | $14.25 | 1.1M |
| 2025-11-17 | 16.20 | $14.26 | 944000 |
| 2025-11-14 | 16.40 | $14.94 | 928626 |
| 2025-11-13 | 16.56 | $15.20 | 827000 |
| 2025-11-12 | 16.70 | $15.15 | 1.2M |
| 2025-11-11 | 16.86 | $14.99 | 1.1M |
| 2025-11-10 | 17.06 | $15.64 | 1.7M |
| 2025-11-07 | 17.21 | $17.05 | 913439 |
| 2025-11-06 | 17.23 | $15.93 | 859300 |
| 2025-11-05 | 17.36 | $17.13 | 1.5M |
| 2025-11-04 | 17.39 | $16.72 | 1.5M |
| 2025-11-03 | 17.46 | $15.99 | 980644 |
| 2025-10-31 | 17.61 | $16.04 | 1.4M |
| 2025-10-30 | 17.78 | $15.28 | 1.6M |
| 2025-10-29 | 18.04 | $16.44 | 1.1M |
| 2025-10-28 | 18.21 | $17.06 | 1.0M |
| 2025-10-27 | 18.33 | $17.30 | 1.0M |
| 2025-10-24 | 18.44 | $17.73 | 972790 |
| 2025-10-23 | 18.51 | $18.37 | 921030 |
| 2025-10-22 | 18.52 | $18.24 | 1.1M |
| 2025-10-21 | 18.55 | $18.15 | 1.4M |
| 2025-10-20 | 18.60 | $17.26 | 984478 |
| 2025-10-17 | 18.74 | $17.07 | 1.1M |
| 2025-10-16 | 18.91 | $17.61 | 2.1M |
| 2025-10-15 | 19.05 | $19.28 | 1.2M |
| 2025-10-14 | 19.03 | $19.64 | 1.9M |
| 2025-10-13 | 18.96 | $17.78 | 1.3M |
| 2025-10-10 | 19.09 | $17.34 | 1.2M |
| 2025-10-09 | 19.27 | $18.37 | 1.1M |
| 2025-10-08 | 19.37 | $19.37 | 1.4M |
| 2025-10-07 | 19.36 | $19.12 | 1.1M |
| 2025-10-06 | 19.39 | $19.19 | 971632 |
| 2025-10-03 | 19.41 | $19.94 | 1.3M |
| 2025-10-02 | 19.36 | $19.57 | 1.3M |
| 2025-10-01 | 19.33 | $20.75 | 1.5M |
| 2025-09-30 | 19.18 | $19.77 | 1.4M |
| 2025-09-29 | 19.12 | $19.14 | 1.9M |
| 2025-09-26 | 19.12 | $20.23 | 1.3M |
| 2025-09-25 | 19.00 | $19.39 | 1.1M |
| 2025-09-24 | 18.96 | $19.11 | 1.6M |
| 2025-09-23 | 18.95 | $18.40 | 1.6M |
| 2025-09-22 | 19.01 | $18.66 | 1.8M |
| 2025-09-19 | 19.04 | $18.92 | 5.0M |
| 2025-09-18 | 19.06 | $18.85 | 1.8M |
| 2025-09-17 | 19.08 | $18.73 | 1.7M |
| 2025-09-16 | 19.11 | $19.42 | 1.5M |
| 2025-09-15 | 19.08 | $19.59 | 1.8M |
| 2025-09-12 | 19.03 | $18.54 | 1.8M |
| 2025-09-11 | 19.08 | $18.13 | 1.8M |
| 2025-09-10 | 19.18 | $18.27 | 1.8M |
| 2025-09-09 | 19.27 | $19.94 | 1.6M |
| 2025-09-08 | 19.20 | $19.85 | 2.3M |
| 2025-09-05 | 19.14 | $20.43 | 1.8M |
| 2025-09-04 | 19.00 | $19.42 | 1.8M |
| 2025-09-03 | 18.96 | $17.97 | 961060 |
| 2025-09-02 | 19.06 | $18.73 | 601889 |
| 2025-08-29 | 19.10 | $19.30 | 702756 |
| 2025-08-28 | 19.07 | $18.74 | 797707 |
| 2025-08-27 | 19.11 | $18.28 | 785019 |
| 2025-08-26 | 19.20 | $18.67 | 983036 |
| 2025-08-25 | 19.25 | $18.81 | 615950 |
| 2025-08-22 | 19.30 | $18.65 | 1.7M |
| 2025-08-21 | 19.37 | $18.10 | 1.2M |
| 2025-08-20 | 19.50 | $18.67 | 809836 |
| 2025-08-19 | 19.59 | $19.00 | 779169 |
| 2025-08-18 | 19.65 | $18.78 | 1.1M |
| 2025-08-15 | 19.74 | $20.47 | 1.6M |
| 2025-08-14 | 19.66 | $20.65 | 1.8M |
| 2025-08-13 | 19.56 | $18.67 | 1.3M |
| 2025-08-12 | 19.65 | $16.67 | 1.3M |
| 2025-08-11 | 19.97 | $16.98 | 1.3M |
| 2025-08-08 | 20.28 | $18.19 | 1.2M |
| 2025-08-07 | 20.50 | $18.63 | 1.9M |
| 2025-08-06 | 20.70 | $18.94 | 1.1M |
| 2025-08-05 | 20.88 | $19.50 | 902956 |
| 2025-08-04 | 21.03 | $19.04 | 786739 |
| 2025-08-01 | 21.24 | $19.23 | 998509 |
| 2025-07-31 | 21.45 | $19.70 | 909846 |
| 2025-07-30 | 21.63 | $20.18 | 783155 |
| 2025-07-29 | 21.79 | $20.92 | 735181 |
| 2025-07-28 | 21.88 | $22.42 | 577821 |
| 2025-07-25 | 21.82 | $23.89 | 723976 |
| 2025-07-24 | 21.60 | $23.70 | 1.4M |
| 2025-07-23 | 21.38 | $24.88 | 1.2M |
| 2025-07-22 | 21.01 | $24.35 | 1.3M |
| 2025-07-21 | 20.66 | $22.21 | 715146 |
| 2025-07-18 | 20.50 | $21.40 | 621633 |
| 2025-07-17 | 20.41 | $21.61 | 729526 |
| 2025-07-16 | 20.28 | $20.69 | 691796 |
| 2025-07-15 | 20.24 | $20.15 | 874500 |
| 2025-07-14 | 20.24 | $21.23 | 862218 |
| 2025-07-11 | 20.14 | $22.75 | 675200 |
| 2025-07-10 | 19.87 | $22.59 | 895109 |
| 2025-07-09 | 19.58 | $22.11 | 891818 |
| 2025-07-08 | 19.31 | $21.45 | 954315 |
| 2025-07-07 | 19.09 | $19.76 | 896637 |
| 2025-07-03 | 19.02 | $20.37 | 469224 |
| 2025-07-02 | 18.87 | $20.59 | 1.7M |
| 2025-07-01 | 18.69 | $19.09 | 1.2M |
| 2025-06-30 | 18.65 | $17.46 | 920135 |
| 2025-06-27 | 18.78 | $16.83 | 1.1M |
| 2025-06-26 | 18.98 | $17.29 | 612405 |
| 2025-06-25 | 19.16 | $17.15 | 750900 |
| 2025-06-24 | 19.37 | $17.83 | 724286 |
| 2025-06-23 | 19.53 | $18.03 | 880000 |
| 2025-06-20 | 19.69 | $17.25 | 1.3M |
| 2025-06-18 | 19.95 | $17.06 | 1.1M |
| 2025-06-17 | 20.25 | $17.63 | 947200 |
| 2025-06-16 | 20.53 | $18.02 | 1.0M |
| 2025-06-13 | 20.80 | $18.30 | 1.2M |
| 2025-06-12 | 21.06 | $19.50 | 843086 |
| 2025-06-11 | 21.22 | $19.85 | 991442 |
| 2025-06-10 | 21.37 | $20.78 | 735127 |
| 2025-06-09 | 21.43 | $21.57 | 1.4M |
| 2025-06-06 | 21.41 | $20.29 | 631100 |
| 2025-06-05 | 21.53 | $19.45 | 835360 |
| 2025-06-04 | 21.75 | $20.26 | 849170 |
| 2025-06-03 | 21.91 | $19.36 | 860400 |
| 2025-06-02 | 22.18 | $18.69 | 1.1M |
| 2025-05-30 | 22.54 | $18.97 | 1.0M |
| 2025-05-29 | 22.92 | $19.55 | 808300 |
| 2025-05-28 | 23.27 | $20.39 | 623300 |
| 2025-05-27 | 23.58 | $20.34 | 828918 |
| 2025-05-23 | 23.92 | $20.29 | 545100 |
| 2025-05-22 | 24.30 | $20.24 | 1.1M |
| 2025-05-21 | 24.73 | $19.94 | 1.7M |
| 2025-05-20 | 25.23 | $21.99 | 1.1M |
| 2025-05-19 | 25.57 | $21.97 | 1.6M |
| 2025-05-16 | 25.95 | $23.75 | 1.0M |
| 2025-05-15 | 26.18 | $24.06 | 1.7M |
| 2025-05-14 | 26.41 | $25.67 | 1.1M |
| 2025-05-13 | 26.48 | $26.07 | 978349 |
| 2025-05-12 | 26.53 | $28.80 | 986405 |
| 2025-05-09 | 26.29 | $26.92 | 469532 |
| 2025-05-08 | 26.22 | $27.22 | 470707 |
| 2025-05-07 | 26.12 | $26.59 | 552804 |
| 2025-05-06 | 26.07 | $26.38 | 775625 |
| 2025-05-05 | 26.03 | $27.03 | 601930 |
| 2025-05-02 | 25.93 | $27.16 | 561518 |
| 2025-05-01 | 25.80 | $26.11 | 783606 |
| 2025-04-30 | 25.77 | $26.04 | 504741 |
| 2025-04-29 | 25.74 | $26.18 | 655000 |
| 2025-04-28 | 25.69 | $25.75 | 1.5M |
| 2025-04-25 | 25.69 | $24.52 | 1.2M |
| 2025-04-24 | 25.81 | $23.97 | 2.7M |
| 2025-04-23 | 26.00 | $25.42 | 1.1M |
| 2025-04-22 | 26.06 | $25.44 | 658416 |
| 2025-04-21 | 26.13 | $24.81 | 828800 |
| 2025-04-17 | 26.27 | $23.22 | 582319 |
| 2025-04-16 | 26.59 | $22.86 | 746858 |
| 2025-04-15 | 26.98 | $23.71 | 712743 |
| 2025-04-14 | 27.32 | $24.42 | 855523 |
| 2025-04-11 | 27.63 | $24.73 | 755200 |
| 2025-04-10 | 27.94 | $24.82 | 790110 |
| 2025-04-09 | 28.26 | $25.69 | 1.6M |
| 2025-04-08 | 28.53 | $22.93 | 1.5M |
| 2025-04-07 | 29.12 | $24.63 | 1.5M |
| 2025-04-04 | 29.60 | $24.35 | 2.2M |
| 2025-04-03 | 30.15 | $25.73 | 1.7M |
| 2025-04-02 | 30.61 | $26.53 | 1.0M |
| 2025-04-01 | 31.04 | $26.93 | 840100 |
| 2025-03-31 | 31.48 | $27.19 | 998746 |
| 2025-03-28 | 31.93 | $27.43 | 1.0M |
| 2025-03-27 | 32.40 | $28.63 | 556413 |
| 2025-03-26 | 32.80 | $28.36 | 775000 |
| 2025-03-25 | 33.27 | $28.84 | 901500 |
| 2025-03-24 | 33.73 | $30.62 | 768806 |
| 2025-03-21 | 34.06 | $29.48 | 1.4M |
| 2025-03-20 | 34.54 | $30.74 | 535400 |
| 2025-03-19 | 34.94 | $31.44 | 612200 |
| 2025-03-18 | 35.31 | $32.16 | 695500 |
| 2025-03-17 | 35.64 | $32.15 | 778031 |
| 2025-03-14 | 36.01 | $31.34 | 810408 |
| 2025-03-13 | 36.50 | $31.13 | 786640 |
| 2025-03-12 | 37.07 | $33.44 | 859300 |
| 2025-03-11 | 37.45 | $33.73 | 1.1M |
| 2025-03-10 | 37.84 | $37.42 | 745986 |
| 2025-03-07 | 37.88 | $38.23 | 765200 |
| 2025-03-06 | 37.85 | $36.70 | 817219 |
| 2025-03-05 | 37.97 | $35.03 | 1.1M |
| 2025-03-04 | 38.28 | $36.14 | 845707 |
| 2025-03-03 | 38.50 | $35.82 | 849739 |
| 2025-02-28 | 38.78 | $38.44 | 690500 |
| 2025-02-27 | 38.82 | $38.62 | 830016 |
| 2025-02-26 | 38.84 | $37.94 | 2.4M |
| 2025-02-25 | 38.94 | $33.95 | 2.3M |
| 2025-02-24 | 39.46 | $36.78 | 1.0M |
| 2025-02-21 | 39.74 | $38.46 | 626432 |
| 2025-02-20 | 39.88 | $39.29 | 464478 |
| 2025-02-19 | 39.94 | $39.11 | 614900 |
| 2025-02-18 | 40.03 | $40.31 | 662400 |
| 2025-02-14 | 40.00 | $39.18 | 536546 |
| 2025-02-13 | 40.08 | $39.90 | 654434 |
| 2025-02-12 | 40.10 | $38.52 | 513300 |
| 2025-02-11 | 40.27 | $39.60 | 433900 |
| 2025-02-10 | 40.34 | $39.49 | 407300 |
| 2025-02-07 | 40.43 | $40.53 | 446195 |
| 2025-02-06 | 40.42 | $42.58 | 567946 |
| 2025-02-05 | 40.19 | $41.88 | 433100 |
| 2025-02-04 | 40.01 | $41.02 | 453500 |
| 2025-02-03 | 39.91 | $39.99 | 511300 |
| 2025-01-31 | 39.90 | $39.19 | 439295 |
| 2025-01-30 | 39.97 | $39.84 | 384500 |
| 2025-01-29 | 39.99 | $39.36 | 493600 |
| 2025-01-28 | 40.05 | $39.49 | 385703 |
| 2025-01-27 | 40.11 | $40.69 | 491550 |
| 2025-01-24 | 40.05 | $39.62 | 462813 |
| 2025-01-23 | 40.10 | $39.21 | 513128 |
| 2025-01-22 | 40.19 | $38.91 | 596901 |
| 2025-01-21 | 40.32 | $38.65 | 923709 |
| 2025-01-17 | 40.50 | $38.66 | 609650 |
| 2025-01-16 | 40.69 | $39.52 | 462000 |
| 2025-01-15 | 40.82 | $39.58 | 537500 |
| 2025-01-14 | 40.95 | $39.15 | 421412 |
| 2025-01-13 | 41.14 | $38.28 | 681613 |
| 2025-01-10 | 41.44 | $37.20 | 581795 |
| 2025-01-08 | 41.88 | $38.13 | 682022 |
| 2025-01-07 | 42.28 | $38.97 | 782632 |
| 2025-01-06 | 42.63 | $40.47 | 796900 |
| 2025-01-03 | 42.86 | $40.48 | 590134 |
| 2025-01-02 | 43.11 | $40.97 | 566800 |
| 2024-12-31 | 43.33 | $41.64 | 703510 |
| 2024-12-30 | 43.51 | $42.30 | 441722 |
| 2024-12-27 | 43.64 | $42.38 | 678240 |
| 2024-12-26 | 43.77 | $40.53 | 517227 |
| 2024-12-24 | 44.11 | $39.35 | 304700 |
| 2024-12-23 | 44.61 | $40.11 | 595543 |
| 2024-12-20 | 45.08 | $40.73 | 1.5M |
| 2024-12-19 | 45.54 | $38.71 | 1.3M |
| 2024-12-18 | 46.26 | $40.09 | 700736 |
| 2024-12-17 | 46.91 | $42.85 | 543900 |
| 2024-12-16 | 47.34 | $43.21 | 840000 |
| 2024-12-13 | 47.77 | $45.50 | 497163 |
| 2024-12-12 | 48.01 | $47.03 | 499421 |
| 2024-12-11 | 48.11 | $48.46 | 479448 |
| 2024-12-10 | 48.08 | $49.73 | 389034 |
| 2024-12-09 | 47.90 | $48.32 | 502358 |
| 2024-12-06 | 47.86 | $47.97 | 326809 |
| 2024-12-05 | 47.85 | $48.19 | 433100 |
| 2024-12-04 | 47.81 | $49.42 | 463400 |
| 2024-12-03 | 47.64 | $49.36 | 364283 |
| 2024-12-02 | 47.46 | $49.34 | 512900 |
| 2024-11-29 | 47.27 | $48.85 | 338325 |
| 2024-11-27 | 47.10 | $46.87 | 687500 |
| 2024-11-26 | 47.12 | $46.59 | 638000 |
| 2024-11-25 | 47.18 | $47.95 | 869100 |
| 2024-11-22 | 47.10 | $47.50 | 676516 |
| 2024-11-21 | 47.06 | $47.80 | 1.2M |
| 2024-11-20 | 46.98 | $45.60 | 1.1M |
| 2024-11-19 | 47.12 | $46.03 | 697317 |
| 2024-11-18 | 47.24 | $46.61 | 887382 |
| 2024-11-15 | 47.30 | $44.76 | 783200 |
| 2024-11-14 | 47.57 | $46.41 | 851700 |
| 2024-11-13 | 47.70 | $45.08 | 623621 |
| 2024-11-12 | 47.97 | $46.10 | 471830 |
| 2024-11-11 | 48.17 | $47.45 | 546900 |
| 2024-11-08 | 48.24 | $47.33 | 442906 |
| 2024-11-07 | 48.34 | $48.82 | 726632 |
| 2024-11-06 | 48.29 | $50.27 | 762421 |
| 2024-11-05 | 48.08 | $51.52 | 536800 |
| 2024-11-04 | 47.72 | $50.10 | 390900 |
| 2024-11-01 | 47.47 | $50.37 | 456592 |
| 2024-10-31 | 47.16 | $49.25 | 310101 |
| 2024-10-30 | 46.94 | $50.71 | 331430 |
| 2024-10-29 | 46.54 | $49.91 | 451343 |
| 2024-10-28 | 46.19 | $50.53 | 706873 |
| 2024-10-25 | 45.73 | $46.77 | 326842 |
| 2024-10-24 | 45.62 | $46.96 | 363699 |
| 2024-10-23 | 45.48 | $46.47 | 824617 |
| 2024-10-22 | 45.38 | $44.51 | 348628 |
| 2024-10-21 | 45.47 | $45.46 | 411800 |
| 2024-10-18 | 45.47 | $45.78 | 558843 |
| 2024-10-17 | 45.44 | $46.31 | 418704 |
| 2024-10-16 | 45.35 | $46.71 | 362156 |
| 2024-10-15 | 45.21 | $46.29 | 478105 |
| 2024-10-14 | 45.09 | $44.37 | 481820 |
| 2024-10-11 | 45.17 | $45.03 | 322900 |
| 2024-10-10 | 45.18 | $44.71 | 532200 |
| 2024-10-09 | 45.23 | $43.49 | 465900 |
| 2024-10-08 | 45.42 | $43.98 | 413237 |
| 2024-10-07 | 45.57 | $43.76 | 651000 |
| 2024-10-04 | 45.76 | $45.15 | 735740 |
| 2024-10-03 | 45.82 | $45.46 | 408208 |
| 2024-10-02 | 45.86 | $47.01 | 322100 |
| 2024-10-01 | 45.74 | $46.68 | 488600 |
| 2024-09-30 | 45.64 | $46.54 | 471689 |
| 2024-09-27 | 45.54 | $45.41 | 372475 |
| 2024-09-26 | 45.56 | $44.21 | 395500 |
| 2024-09-25 | 45.70 | $43.41 | 524535 |
| 2024-09-24 | 45.94 | $45.66 | 358841 |
| 2024-09-23 | 45.97 | $44.63 | 541444 |
| 2024-09-20 | 46.11 | $44.16 | 736717 |
| 2024-09-19 | 46.32 | $45.14 | 469732 |
| 2024-09-18 | 46.44 | $44.15 | 504106 |
| 2024-09-17 | 46.68 | $43.63 | 675900 |
| 2024-09-16 | 47.00 | $42.91 | 581966 |
| 2024-09-13 | 47.43 | $44.41 | 442406 |
| 2024-09-12 | 47.75 | $42.88 | 592105 |
| 2024-09-11 | 48.27 | $42.82 | 885141 |
| 2024-09-10 | 48.84 | $41.98 | 1.3M |
| 2024-09-09 | 49.56 | $44.72 | 644300 |
| 2024-09-06 | 50.07 | $45.84 | 554135 |
| 2024-09-05 | 50.52 | $46.19 | 571532 |
| 2024-09-04 | 50.97 | $46.12 | 684800 |
| 2024-09-03 | 51.48 | $46.91 | 787137 |
| 2024-08-30 | 51.96 | $49.36 | 487400 |
| 2024-08-29 | 52.24 | $50.16 | 669300 |
| 2024-08-28 | 52.46 | $48.25 | 623200 |
| 2024-08-27 | 52.90 | $50.86 | 563500 |
| 2024-08-26 | 53.11 | $52.42 | 353000 |
| 2024-08-23 | 53.19 | $51.74 | 475600 |
| 2024-08-22 | 53.34 | $50.89 | 438800 |
| 2024-08-21 | 53.60 | $52.20 | 754717 |
| 2024-08-20 | 53.74 | $51.77 | 519349 |
| 2024-08-19 | 53.95 | $51.83 | 617300 |
| 2024-08-16 | 54.18 | $52.86 | 608617 |
| 2024-08-15 | 54.31 | $55.51 | 408904 |
| 2024-08-14 | 54.19 | $54.07 | 467100 |
| 2024-08-13 | 54.20 | $55.85 | 482600 |
| 2024-08-12 | 54.03 | $51.88 | 659700 |
| 2024-08-09 | 54.25 | $53.53 | 445400 |
| 2024-08-08 | 54.33 | $52.56 | 543400 |
| 2024-08-07 | 54.52 | $51.38 | 1.4M |
| 2024-08-06 | 54.85 | $53.03 | 538341 |
| 2024-08-05 | 55.04 | $52.82 | 576322 |
| 2024-08-02 | 55.27 | $54.56 | 574800 |
| 2024-08-01 | 55.35 | $57.72 | 344700 |
| 2024-07-31 | 55.10 | $59.44 | 291073 |
| 2024-07-30 | 54.64 | $60.07 | 454292 |
| 2024-07-29 | 54.07 | $58.35 | 297827 |
| 2024-07-26 | 53.62 | $56.80 | 468707 |
| 2024-07-25 | 53.28 | $57.61 | 608500 |
| 2024-07-24 | 52.83 | $55.65 | 476204 |
| 2024-07-23 | 52.53 | $56.20 | 391847 |
| 2024-07-22 | 52.14 | $54.59 | 322000 |
| 2024-07-19 | 51.88 | $53.89 | 327900 |
| 2024-07-18 | 51.67 | $54.07 | 350200 |
| 2024-07-17 | 51.42 | $56.04 | 491300 |
| 2024-07-16 | 50.93 | $54.81 | 550000 |
| 2024-07-15 | 50.53 | $51.64 | 484400 |
| 2024-07-12 | 50.41 | $51.44 | 768970 |
| 2024-07-11 | 50.30 | $48.85 | 713911 |
| 2024-07-10 | 50.45 | $46.22 | 424400 |
| 2024-07-09 | 50.90 | $47.30 | 631905 |
| 2024-07-08 | 51.28 | $49.55 | 345100 |
| 2024-07-05 | 51.46 | $49.37 | 402103 |
| 2024-07-03 | 51.68 | $48.60 | 234128 |
| 2024-07-02 | 52.00 | $48.03 | 458350 |
| 2024-07-01 | 52.42 | $48.93 | 567141 |
| 2024-06-28 | 52.79 | $50.94 | 495800 |
| 2024-06-27 | 52.98 | $51.46 | 369928 |
| 2024-06-26 | 53.14 | $51.08 | 504603 |
| 2024-06-25 | 53.36 | $49.82 | 384200 |
| 2024-06-24 | 53.73 | $51.51 | 485151 |
| 2024-06-21 | 53.97 | $50.17 | 780498 |
| 2024-06-20 | 54.36 | $51.20 | 512176 |
| 2024-06-18 | 54.70 | $51.20 | 717223 |
| 2024-06-17 | 55.07 | $53.08 | 724037 |
| 2024-06-14 | 55.28 | $54.62 | 738000 |
| 2024-06-13 | 55.34 | $55.27 | 561200 |
| 2024-06-12 | 55.35 | $55.95 | 524863 |
| 2024-06-11 | 55.29 | $54.21 | 411100 |
| 2024-06-10 | 55.40 | $54.36 | 619926 |
| 2024-06-07 | 55.51 | $56.60 | 423028 |
| 2024-06-06 | 55.40 | $57.47 | 386400 |
| 2024-06-05 | 55.18 | $57.40 | 348100 |
| 2024-06-04 | 54.95 | $56.62 | 580930 |
| 2024-06-03 | 54.77 | $57.30 | 638200 |
| 2024-05-31 | 54.50 | $55.36 | 591434 |
| 2024-05-30 | 54.41 | $53.07 | 490500 |
| 2024-05-29 | 54.56 | $52.63 | 446847 |
| 2024-05-28 | 54.76 | $53.85 | 661600 |
| 2024-05-24 | 54.85 | $53.59 | 563965 |
| 2024-05-23 | 54.99 | $53.03 | 573485 |
| 2024-05-22 | 55.19 | $54.00 | 733701 |
| 2024-05-21 | 55.32 | $52.45 | 547355 |
| 2024-05-20 | 55.62 | $54.11 | 661400 |
| 2024-05-17 | 55.78 | $52.85 | 714705 |
| 2024-05-16 | 56.09 | $55.25 | 899913 |
| 2024-05-15 | 56.18 | $53.41 | 910408 |
| 2024-05-14 | 56.47 | $53.07 | 1.7M |
| 2024-05-13 | 56.82 | $53.07 | 951515 |
| 2024-05-10 | 57.22 | $52.81 | 794221 |
| 2024-05-09 | 57.68 | $53.80 | 756337 |
| 2024-05-08 | 58.09 | $55.23 | 409217 |
| 2024-05-07 | 58.39 | $54.92 | 371932 |
| 2024-05-06 | 58.76 | $54.91 | 591808 |
| 2024-05-03 | 59.16 | $55.23 | 426000 |
| 2024-05-02 | 59.58 | $54.65 | 634924 |
| 2024-05-01 | 60.10 | $55.25 | 692028 |
| 2024-04-30 | 60.61 | $57.07 | 440871 |
| 2024-04-29 | 60.98 | $57.99 | 452000 |
| 2024-04-26 | 61.29 | $58.79 | 296052 |
| 2024-04-25 | 61.56 | $58.44 | 312701 |
| 2024-04-24 | 61.88 | $58.85 | 438130 |
| 2024-04-23 | 62.20 | $58.41 | 626535 |
| 2024-04-22 | 62.60 | $59.50 | 704700 |
| 2024-04-19 | 62.93 | $59.64 | 662300 |
| 2024-04-18 | 63.28 | $58.16 | 466433 |
| 2024-04-17 | 63.82 | $58.89 | 409123 |
| 2024-04-16 | 64.33 | $60.88 | 470000 |
| 2024-04-15 | 64.70 | $59.58 | 380005 |
| 2024-04-12 | 65.24 | $59.55 | 500207 |
| 2024-04-11 | 65.83 | $60.63 | 455773 |
| 2024-04-10 | 66.38 | $61.07 | 444355 |
| 2024-04-09 | 66.94 | $61.64 | 613519 |
| 2024-04-08 | 67.50 | $60.56 | 861827 |
| 2024-04-05 | 68.23 | $61.25 | 660900 |
| 2024-04-04 | 68.96 | $62.50 | 598624 |
| 2024-04-03 | 69.64 | $64.48 | 421600 |
| 2024-04-02 | 70.19 | $65.17 | 442900 |
| 2024-04-01 | 70.72 | $67.57 | 396709 |
| 2024-03-28 | 71.05 | $68.48 | 639612 |
| 2024-03-27 | 71.32 | $70.47 | 331400 |
| 2024-03-26 | 71.41 | $68.57 | 517726 |
| 2024-03-25 | 71.71 | $66.65 | 421900 |
| 2024-03-22 | 72.24 | $67.30 | 342700 |
| 2024-03-21 | 72.76 | $68.51 | 498700 |
| 2024-03-20 | 73.21 | $71.21 | 306500 |
| 2024-03-19 | 73.42 | $71.34 | 336852 |
| 2024-03-18 | 73.63 | $71.91 | 354500 |
| 2024-03-15 | 73.82 | $73.35 | 685507 |
| 2024-03-14 | 73.86 | $74.36 | 454200 |
| 2024-03-13 | 73.81 | $73.10 | 325331 |
| 2024-03-12 | 73.89 | $72.65 | 380246 |
| 2024-03-11 | 74.02 | $73.83 | 300967 |
| 2024-03-08 | 74.04 | $72.46 | 495728 |
| 2024-03-07 | 74.20 | $72.91 | 494312 |
| 2024-03-06 | 74.34 | $73.76 | 301147 |
| 2024-03-05 | 74.40 | $74.46 | 291900 |
| 2024-03-04 | 74.39 | $74.72 | 374817 |
| 2024-03-01 | 74.36 | $74.62 | 493453 |
| 2024-02-29 | 74.33 | $73.00 | 560600 |
| 2024-02-28 | 74.47 | $72.42 | 460632 |
| 2024-02-27 | 74.69 | $71.78 | 356600 |
| 2024-02-26 | 75.00 | $70.77 | 451426 |
| 2024-02-23 | 75.44 | $70.87 | 541200 |
| 2024-02-22 | 75.92 | $70.30 | 748151 |
| 2024-02-21 | 76.51 | $73.95 | 574464 |
| 2024-02-20 | 76.78 | $73.70 | 468437 |
| 2024-02-16 | 77.11 | $75.95 | 246644 |
| 2024-02-15 | 77.23 | $76.65 | 276108 |
| 2024-02-14 | 77.29 | $75.04 | 421700 |
| 2024-02-13 | 77.53 | $74.31 | 308712 |
| 2024-02-12 | 77.87 | $77.32 | 236162 |
| 2024-02-09 | 77.92 | $77.27 | 198435 |
| 2024-02-08 | 77.99 | $77.08 | 201500 |
| 2024-02-07 | 78.09 | $76.00 | 190840 |
| 2024-02-06 | 78.31 | $76.50 | 210173 |
| 2024-02-05 | 78.50 | $77.02 | 249800 |
| 2024-02-02 | 78.65 | $78.94 | 244100 |
| 2024-02-01 | 78.62 | $79.35 | 226700 |
| 2024-01-31 | 78.55 | $77.97 | 212700 |
| 2024-01-30 | 78.61 | $79.71 | 288962 |
| 2024-01-29 | 78.49 | $80.37 | 629200 |
| 2024-01-26 | 78.30 | $77.73 | 304103 |
| 2024-01-25 | 78.35 | $76.70 | 332100 |
| 2024-01-24 | 78.53 | $76.83 | 341400 |
| 2024-01-23 | 78.71 | $77.70 | 318802 |
| 2024-01-22 | 78.81 | $79.85 | 517236 |
| 2024-01-19 | 78.70 | $77.99 | 291733 |
| 2024-01-18 | 78.78 | $76.66 | 272000 |
| 2024-01-17 | 79.00 | $75.37 | 371705 |
| 2024-01-16 | 79.39 | $74.40 | 313346 |
| 2024-01-12 | 79.91 | $74.91 | 416750 |
| 2024-01-11 | 80.44 | $76.75 | 485800 |
| 2024-01-10 | 80.82 | $78.80 | 659628 |
| 2024-01-09 | 81.04 | $79.93 | 714400 |
| 2024-01-08 | 81.15 | $84.25 | 365700 |
| 2024-01-05 | 80.83 | $83.68 | 531047 |
| 2024-01-04 | 80.53 | $83.85 | 513751 |
| 2024-01-03 | 80.18 | $81.34 | 325600 |
| 2024-01-02 | 80.06 | $83.59 | 419600 |
| 2023-12-29 | 79.69 | $81.63 | 236900 |
| 2023-12-28 | 79.48 | $81.47 | 246143 |
| 2023-12-27 | 79.27 | $81.54 | 268020 |
| 2023-12-26 | 79.03 | $81.73 | 289447 |
| 2023-12-22 | 78.75 | $82.84 | 241400 |
| 2023-12-21 | 78.32 | $82.31 | 308700 |
| 2023-12-20 | 77.90 | $80.83 | 278000 |
| 2023-12-19 | 77.59 | $82.75 | 357358 |
| 2023-12-18 | 77.04 | $83.09 | 280700 |
| 2023-12-15 | 76.41 | $82.50 | 520863 |
| 2023-12-14 | 75.77 | $84.79 | 455406 |
| 2023-12-13 | 74.82 | $82.09 | 500700 |
| 2023-12-12 | 74.05 | $79.33 | 451440 |
| 2023-12-11 | 73.50 | $80.53 | 371918 |
| 2023-12-08 | 72.76 | $79.51 | 191807 |
| 2023-12-07 | 72.05 | $78.68 | 218400 |
| 2023-12-06 | 71.35 | $77.41 | 311420 |
| 2023-12-05 | 70.71 | $76.77 | 385800 |
| 2023-12-04 | 70.07 | $78.78 | 416747 |
| 2023-12-01 | 69.15 | $76.99 | 578786 |
| 2023-11-30 | 68.33 | $72.30 | 506717 |
| 2023-11-29 | 67.91 | $70.24 | 384502 |
| 2023-11-28 | 67.67 | $68.45 | 335400 |
| 2023-11-27 | 67.58 | $68.17 | 432000 |
| 2023-11-24 | 67.52 | $68.83 | 256700 |
| 2023-11-22 | 67.38 | $70.13 | 892000 |
| 2023-11-21 | 67.09 | $68.89 | 677476 |
| 2023-11-20 | 66.91 | $68.44 | 676313 |
| 2023-11-17 | 66.74 | $69.97 | 348358 |
| 2023-11-16 | 66.40 | $68.62 | 344626 |
| 2023-11-15 | 66.17 | $70.79 | 327100 |
| 2023-11-14 | 65.69 | $69.26 | 243462 |
| 2023-11-13 | 65.31 | $66.48 | 336512 |
| 2023-11-10 | 65.19 | $65.14 | 298912 |
| 2023-11-09 | 65.19 | $65.23 | 197700 |
| 2023-11-08 | 65.19 | $65.46 | 266923 |
| 2023-11-07 | 65.16 | $66.97 | 336800 |
| 2023-11-06 | 64.97 | $66.21 | 229921 |
| 2023-11-03 | 64.84 | $66.75 | 293905 |
| 2023-11-02 | 64.63 | $64.39 | 297720 |
| 2023-11-01 | 64.66 | $63.31 | 304417 |
| 2023-10-31 | 64.80 | $63.18 | 274558 |
| 2023-10-30 | 64.97 | $62.51 | 307143 |
| 2023-10-27 | 65.23 | $62.75 | 483201 |
| 2023-10-26 | 65.49 | $60.50 | 472143 |
| 2023-10-25 | 66.02 | $62.96 | 315500 |
| 2023-10-24 | 66.34 | $63.94 | 257049 |
| 2023-10-23 | 66.59 | $63.95 | 255400 |
| 2023-10-20 | 66.87 | $63.94 | 202412 |
| 2023-10-19 | 67.18 | $64.51 | 254524 |
| 2023-10-18 | 67.46 | $65.36 | 249931 |
| 2023-10-17 | 67.68 | $65.94 | 302918 |
| 2023-10-16 | 67.87 | $64.98 | 555000 |
| 2023-10-13 | 68.17 | $63.79 | 285309 |
| 2023-10-12 | 68.63 | $63.34 | 270941 |
| 2023-10-11 | 69.19 | $65.92 | 224700 |
| 2023-10-10 | 69.53 | $67.12 | 284400 |
| 2023-10-09 | 69.79 | $65.84 | 435615 |
| 2023-10-06 | 70.20 | $66.58 | 496700 |
| 2023-10-05 | 70.58 | $65.43 | 621300 |
| 2023-10-04 | 71.13 | $65.05 | 318315 |
| 2023-10-03 | 71.77 | $65.30 | 322600 |
| 2023-10-02 | 72.45 | $68.08 | 307175 |
| 2023-09-29 | 72.91 | $69.06 | 358000 |
| 2023-09-28 | 73.31 | $68.39 | 313614 |
| 2023-09-27 | 73.83 | $67.66 | 290422 |
| 2023-09-26 | 74.48 | $68.12 | 254844 |
| 2023-09-25 | 75.15 | $69.55 | 254400 |
| 2023-09-22 | 75.74 | $69.92 | 193100 |
| 2023-09-21 | 76.35 | $70.61 | 240700 |
| 2023-09-20 | 76.95 | $71.98 | 268000 |
| 2023-09-19 | 77.48 | $72.79 | 309100 |
| 2023-09-18 | 77.97 | $72.48 | 360300 |
| 2023-09-15 | 78.55 | $72.03 | 655400 |
| 2023-09-14 | 79.24 | $73.46 | 535200 |
| 2023-09-13 | 79.84 | $72.24 | 408800 |
| 2023-09-12 | 80.64 | $72.99 | 706400 |
| 2023-09-11 | 81.45 | $76.50 | 560531 |
| 2023-09-08 | 81.97 | $77.87 | 199600 |
| 2023-09-07 | 82.40 | $78.39 | 396373 |
| 2023-09-06 | 82.82 | $79.49 | 403300 |
| 2023-09-05 | 83.18 | $80.88 | 420100 |
| 2023-09-01 | 83.42 | $82.11 | 341607 |
| 2023-08-31 | 83.55 | $80.37 | 348607 |
| 2023-08-30 | 83.89 | $80.14 | 245312 |
| 2023-08-29 | 84.28 | $80.15 | 287029 |
| 2023-08-28 | 84.72 | $79.43 | 321726 |
| 2023-08-25 | 85.28 | $79.51 | 352917 |
| 2023-08-24 | 85.88 | $79.38 | 306745 |
| 2023-08-23 | 86.57 | $80.36 | 228925 |
| 2023-08-22 | 87.22 | $80.33 | 228600 |
| 2023-08-21 | 87.95 | $80.61 | 386407 |
| 2023-08-18 | 88.72 | $80.36 | 297103 |
| 2023-08-17 | 89.60 | $80.35 | 438939 |
| 2023-08-16 | 90.57 | $82.56 | 415000 |
| 2023-08-15 | 91.42 | $80.67 | 403620 |
| 2023-08-14 | 92.55 | $84.08 | 440800 |
| 2023-08-11 | 93.44 | $85.62 | 487800 |
| 2023-08-10 | 94.26 | $87.21 | 966900 |
| 2023-08-09 | 95.00 | $87.30 | 1.0M |
| 2023-08-08 | 95.81 | $93.70 | 514084 |
| 2023-08-07 | 96.04 | $95.49 | 426200 |
| 2023-08-04 | 96.09 | $94.98 | 225039 |
| 2023-08-03 | 96.21 | $94.61 | 304400 |
| 2023-08-02 | 96.38 | $95.91 | 189103 |
| 2023-08-01 | 96.43 | $97.88 | 198900 |
| 2023-07-31 | 96.28 | $99.41 | 219900 |
| 2023-07-28 | 95.95 | $97.87 | 157400 |
| 2023-07-27 | 95.75 | $96.74 | 222322 |
| 2023-07-26 | 95.64 | $96.76 | 200420 |
| 2023-07-25 | 95.52 | $95.36 | 182624 |
| 2023-07-24 | 95.54 | $95.50 | 208400 |
| 2023-07-21 | 95.54 | $95.99 | 162300 |
| 2023-07-20 | 95.50 | $96.90 | 159328 |
| 2023-07-19 | 95.35 | $96.83 | 175000 |
| 2023-07-18 | 95.19 | $97.76 | 163700 |
| 2023-07-17 | 94.92 | $96.62 | 219400 |
| 2023-07-14 | 94.75 | $97.72 | 203332 |
| 2023-07-13 | 94.43 | $96.96 | 190642 |
| 2023-07-12 | 94.17 | $97.39 | 262300 |
| 2023-07-11 | 93.83 | $96.31 | 215931 |
| 2023-07-10 | 93.57 | $96.10 | 238233 |
| 2023-07-07 | 93.30 | $94.68 | 191817 |
| 2023-07-06 | 93.15 | $95.70 | 213257 |
| 2023-07-05 | 92.89 | $95.83 | 273100 |
| 2023-07-03 | 92.58 | $97.33 | 124200 |
| 2023-06-30 | 92.08 | $97.53 | 269023 |
| 2023-06-29 | 91.50 | $95.50 | 266417 |
| 2023-06-28 | 91.08 | $92.70 | 177501 |
| 2023-06-27 | 90.91 | $90.65 | 290139 |
| 2023-06-26 | 90.94 | $90.67 | 183069 |
| 2023-06-23 | 90.97 | $90.70 | 950900 |
| 2023-06-22 | 91.00 | $90.87 | 220934 |
| 2023-06-21 | 91.01 | $92.36 | 202520 |
| 2023-06-20 | 90.87 | $92.05 | 287336 |
| 2023-06-16 | 90.74 | $90.72 | 597922 |
| 2023-06-15 | 90.74 | $91.86 | 247300 |
| 2023-06-14 | 90.63 | $91.58 | 247681 |
| 2023-06-13 | 90.53 | $92.31 | 287300 |
| 2023-06-12 | 90.34 | $92.18 | 384819 |
| 2023-06-09 | 90.14 | $89.45 | 298100 |
| 2023-06-08 | 90.22 | $91.00 | 303136 |
| 2023-06-07 | 90.13 | $87.79 | 467664 |
| 2023-06-06 | 90.38 | $87.79 | 591006 |
| 2023-06-05 | 90.65 | $89.64 | 288400 |
| 2023-06-02 | 90.76 | $89.66 | 284300 |
| 2023-06-01 | 90.88 | $87.37 | 334709 |
| 2023-05-31 | 91.25 | $86.56 | 491028 |
| 2023-05-30 | 91.74 | $86.33 | 475400 |
| 2023-05-26 | 92.31 | $90.28 | 295600 |
| 2023-05-25 | 92.52 | $91.72 | 315700 |
| 2023-05-24 | 92.61 | $91.08 | 243200 |
| 2023-05-23 | 92.77 | $91.90 | 346904 |
| 2023-05-22 | 92.86 | $91.91 | 282524 |
| 2023-05-19 | 92.96 | $92.69 | 392492 |
| 2023-05-18 | 92.99 | $94.80 | 699423 |
| 2023-05-17 | 92.79 | $95.56 | 938800 |
| 2023-05-16 | 92.50 | $95.28 | 551094 |
| 2023-05-15 | 92.21 | $95.78 | 447809 |
| 2023-05-12 | 91.84 | $95.12 | 223300 |
| 2023-05-11 | 91.49 | $94.67 | 275600 |
| 2023-05-10 | 91.16 | $95.07 | 357204 |
| 2023-05-09 | 90.74 | $92.61 | 455314 |
| 2023-05-08 | 90.55 | $92.29 | 359532 |
| 2023-05-05 | 90.36 | $92.78 | 389130 |
| 2023-05-04 | 90.11 | $92.94 | 391029 |
| 2023-05-03 | 89.81 | $91.55 | 332500 |
| 2023-05-02 | 89.63 | $93.45 | 385000 |
| 2023-05-01 | 89.22 | $94.08 | 214500 |
| 2023-04-28 | 88.71 | $92.69 | 285300 |
| 2023-04-27 | 88.30 | $92.33 | 379913 |
| 2023-04-26 | 87.87 | $89.82 | 265617 |
| 2023-04-25 | 87.67 | $89.90 | 247819 |
| 2023-04-24 | 87.43 | $91.35 | 218900 |
| 2023-04-21 | 87.02 | $90.36 | 308727 |
| 2023-04-20 | 86.67 | $89.50 | 264704 |
| 2023-04-19 | 86.37 | $86.52 | 305904 |
| 2023-04-18 | 86.35 | $88.22 | 258300 |
| 2023-04-17 | 86.15 | $88.31 | 215400 |
| 2023-04-14 | 85.93 | $87.45 | 299500 |
| 2023-04-13 | 85.77 | $87.28 | 185833 |
| 2023-04-12 | 85.61 | $87.25 | 198200 |
| 2023-04-11 | 85.43 | $88.33 | 262906 |
| 2023-04-10 | 85.13 | $87.25 | 307448 |
| 2023-04-06 | 84.91 | $87.00 | 231225 |
| 2023-04-05 | 84.69 | $87.21 | 170900 |
| 2023-04-04 | 84.42 | $88.17 | 282400 |
| 2023-04-03 | 84.03 | $89.48 | 395500 |
| 2023-03-31 | 83.45 | $87.59 | 463000 |
| 2023-03-30 | 83.02 | $84.76 | 211800 |
| 2023-03-29 | 82.83 | $84.19 | 459900 |
| 2023-03-28 | 82.69 | $85.17 | 240000 |
| 2023-03-27 | 82.43 | $84.00 | 362117 |
| 2023-03-24 | 82.26 | $83.55 | 315851 |
| 2023-03-23 | 82.13 | $83.41 | 349000 |
| 2023-03-22 | 81.99 | $84.29 | 497900 |
| 2023-03-21 | 81.75 | $83.66 | 286100 |
| 2023-03-20 | 81.55 | $84.02 | 499124 |
| 2023-03-17 | 81.29 | $81.01 | 615600 |
| 2023-03-16 | 81.32 | $80.79 | 355229 |
| 2023-03-15 | 81.38 | $80.24 | 333100 |
| 2023-03-14 | 81.50 | $80.15 | 337300 |
| 2023-03-13 | 81.64 | $78.02 | 585400 |
| 2023-03-10 | 82.02 | $80.83 | 299501 |
| 2023-03-09 | 82.15 | $82.59 | 401122 |
| 2023-03-08 | 82.10 | $85.92 | 283911 |
| 2023-03-07 | 81.70 | $86.62 | 355423 |
| 2023-03-06 | 81.18 | $87.28 | 332016 |
| 2023-03-03 | 80.54 | $87.46 | 422200 |
| 2023-03-02 | 79.81 | $87.85 | 669000 |
| 2023-03-01 | 78.96 | $85.11 | 1.0M |
| 2023-02-28 | 78.31 | $78.40 | 535300 |
| 2023-02-27 | 78.30 | $77.75 | 487634 |
| 2023-02-24 | 78.36 | $78.78 | 434128 |
| 2023-02-23 | 78.32 | $78.97 | 272930 |
| 2023-02-22 | 78.25 | $80.78 | 321300 |
| 2023-02-21 | 77.98 | $79.52 | 274224 |
| 2023-02-17 | 77.82 | $81.54 | 270600 |
| 2023-02-16 | 77.43 | $81.53 | 251700 |
| 2023-02-15 | 77.00 | $80.35 | 202000 |
| 2023-02-14 | 76.64 | $79.87 | 358800 |
| 2023-02-13 | 76.30 | $78.73 | 219000 |
| 2023-02-10 | 76.05 | $77.96 | 392100 |
| 2023-02-09 | 75.85 | $75.57 | 223108 |
| 2023-02-08 | 75.88 | $78.29 | 194313 |
| 2023-02-07 | 75.62 | $78.76 | 267616 |
| 2023-02-06 | 75.29 | $78.75 | 240900 |
| 2023-02-03 | 74.93 | $78.25 | 240300 |
| 2023-02-02 | 74.58 | $79.35 | 355500 |
| 2023-02-01 | 74.08 | $75.98 | 257903 |
| 2023-01-31 | 73.88 | $75.98 | 306001 |
| 2023-01-30 | 73.66 | $75.69 | 256700 |
| 2023-01-27 | 73.44 | $75.56 | 308847 |
| 2023-01-26 | 73.22 | $74.86 | 371800 |
| 2023-01-25 | 73.05 | $74.74 | 320615 |
| 2023-01-24 | 72.87 | $74.02 | 283721 |
| 2023-01-23 | 72.75 | $74.59 | 398512 |
| 2023-01-20 | 72.55 | $74.71 | 308400 |
| 2023-01-19 | 72.32 | $71.93 | 477847 |
| 2023-01-18 | 72.37 | $73.45 | 226000 |
| 2023-01-17 | 72.25 | $76.46 | 287900 |
| 2023-01-13 | 71.81 | $75.94 | 355700 |
| 2023-01-12 | 71.37 | $76.67 | 306200 |
| 2023-01-11 | 70.82 | $76.10 | 422600 |
| 2023-01-10 | 70.26 | $76.65 | 673638 |
| 2023-01-09 | 69.59 | $73.11 | 667930 |
| 2023-01-06 | 69.22 | $70.08 | 402736 |
| 2023-01-05 | 69.13 | $67.90 | 278500 |
| 2023-01-04 | 69.25 | $68.44 | 382610 |
| 2023-01-03 | 69.34 | $67.71 | 380000 |
| 2022-12-30 | 69.51 | $68.23 | 259624 |
| 2022-12-29 | 69.65 | $69.00 | 231498 |
| 2022-12-28 | 69.71 | $66.79 | 220401 |
| 2022-12-27 | 70.02 | $67.57 | 250300 |
| 2022-12-23 | 70.28 | $67.84 | 240903 |
| 2022-12-22 | 70.54 | $67.70 | 455100 |
| 2022-12-21 | 70.84 | $67.44 | 293700 |
| 2022-12-20 | 71.19 | $67.46 | 344200 |
| 2022-12-19 | 71.59 | $67.38 | 330700 |
| 2022-12-16 | 72.03 | $69.18 | 662603 |
| 2022-12-15 | 72.33 | $69.33 | 456646 |
| 2022-12-14 | 72.65 | $68.92 | 464915 |
| 2022-12-13 | 73.04 | $66.11 | 549136 |
| 2022-12-12 | 73.77 | $69.52 | 267100 |
| 2022-12-09 | 74.21 | $69.73 | 276100 |
| 2022-12-08 | 74.69 | $69.60 | 236517 |
| 2022-12-07 | 75.22 | $67.84 | 224700 |
| 2022-12-06 | 76.00 | $68.59 | 214300 |
| 2022-12-05 | 76.78 | $69.73 | 451640 |
| 2022-12-02 | 77.52 | $69.90 | 361800 |
| 2022-12-01 | 78.32 | $70.59 | 311600 |
| 2022-11-30 | 79.14 | $72.30 | 394900 |
| 2022-11-29 | 79.86 | $72.54 | 338700 |
| 2022-11-28 | 80.63 | $72.50 | 755031 |
| 2022-11-25 | 81.48 | $72.50 | 374400 |
| 2022-11-23 | 82.43 | $71.95 | 931700 |
| 2022-11-22 | 83.53 | $71.24 | 1.8M |
| 2022-11-21 | 84.82 | $84.95 | 353035 |
| 2022-11-18 | 84.81 | $85.40 | 279700 |
| 2022-11-17 | 84.75 | $85.40 | 148605 |
| 2022-11-16 | 84.68 | $86.11 | 179400 |
| 2022-11-15 | 84.53 | $87.45 | 342400 |
| 2022-11-14 | 84.22 | $84.75 | 274100 |
| 2022-11-11 | 84.16 | $85.01 | 420434 |
| 2022-11-10 | 84.08 | $87.44 | 461027 |
| 2022-11-09 | 83.72 | $82.33 | 173833 |
| 2022-11-08 | 83.87 | $83.54 | 213449 |
| 2022-11-07 | 83.90 | $86.07 | 302600 |
| 2022-11-04 | 83.67 | $86.36 | 226500 |
| 2022-11-03 | 83.39 | $84.45 | 291800 |
| 2022-11-02 | 83.28 | $86.23 | 228642 |
| 2022-11-01 | 82.97 | $88.35 | 177500 |
| 2022-10-31 | 82.40 | $88.23 | 225600 |
| 2022-10-28 | 81.79 | $88.50 | 321700 |
| 2022-10-27 | 81.08 | $85.34 | 262000 |
| 2022-10-26 | 80.63 | $86.02 | 320600 |
| 2022-10-25 | 80.07 | $85.88 | 216732 |
| 2022-10-24 | 79.46 | $83.09 | 164700 |
| 2022-10-21 | 79.07 | $82.30 | 239900 |
| 2022-10-20 | 78.73 | $80.61 | 233328 |
| 2022-10-19 | 78.54 | $81.92 | 192130 |
| 2022-10-18 | 78.18 | $83.23 | 266100 |
| 2022-10-17 | 77.65 | $79.85 | 335300 |
| 2022-10-14 | 77.42 | $78.33 | 255825 |
| 2022-10-13 | 77.32 | $79.88 | 483600 |
| 2022-10-12 | 77.05 | $76.24 | 409348 |
| 2022-10-11 | 77.14 | $73.62 | 453935 |
| 2022-10-10 | 77.51 | $74.97 | 311328 |
| 2022-10-07 | 77.77 | $74.75 | 252500 |
| 2022-10-06 | 78.09 | $75.40 | 162601 |
| 2022-10-05 | 78.38 | $77.70 | 289735 |
| 2022-10-04 | 78.45 | $77.13 | 363923 |
| 2022-10-03 | 78.59 | $72.63 | 416000 |
| 2022-09-30 | 79.21 | $74.07 | 322100 |
| 2022-09-29 | 79.75 | $74.50 | 269633 |
| 2022-09-28 | 80.31 | $77.93 | 309900 |
| 2022-09-27 | 80.56 | $74.97 | 347800 |
| 2022-09-26 | 81.15 | $75.46 | 302100 |
| 2022-09-23 | 81.74 | $75.20 | 471916 |
| 2022-09-22 | 82.43 | $78.42 | 394402 |
| 2022-09-21 | 82.86 | $81.73 | 381800 |
| 2022-09-20 | 82.97 | $84.83 | 225711 |
| 2022-09-19 | 82.78 | $84.51 | 175600 |
| 2022-09-16 | 82.60 | $84.11 | 346300 |
| 2022-09-15 | 82.44 | $84.04 | 254700 |
| 2022-09-14 | 82.27 | $84.66 | 271106 |
| 2022-09-13 | 82.02 | $84.85 | 388890 |
| 2022-09-12 | 81.72 | $85.34 | 509500 |
| 2022-09-09 | 81.34 | $81.74 | 354000 |
| 2022-09-08 | 81.29 | $79.47 | 568900 |
| 2022-09-07 | 81.49 | $76.86 | 1.0M |
| 2022-09-06 | 81.97 | $73.86 | 782300 |
| 2022-09-02 | 82.83 | $80.76 | 235700 |
| 2022-09-01 | 83.04 | $80.00 | 379200 |
| 2022-08-31 | 83.37 | $79.86 | 449649 |
| 2022-08-30 | 83.73 | $79.47 | 1.1M |
| 2022-08-29 | 84.18 | $87.97 | 307604 |
| 2022-08-26 | 83.78 | $87.12 | 252659 |
| 2022-08-25 | 83.43 | $91.84 | 347000 |
| 2022-08-24 | 82.55 | $90.18 | 358933 |
| 2022-08-23 | 81.75 | $87.18 | 400122 |
| 2022-08-22 | 81.17 | $88.49 | 397116 |
| 2022-08-19 | 80.40 | $91.38 | 454765 |
| 2022-08-18 | 79.25 | $93.20 | 421447 |
| 2022-08-17 | 77.78 | $91.38 | 1.1M |
| 2022-08-16 | 76.35 | $92.67 | 893992 |
| 2022-08-15 | 74.63 | $88.90 | 931107 |
| 2022-08-12 | 73.13 | $87.67 | 755507 |
| 2022-08-11 | 71.60 | $84.91 | 523200 |
| 2022-08-10 | 70.19 | $81.09 | 655921 |
| 2022-08-09 | 69.05 | $75.48 | 443436 |
| 2022-08-08 | 68.37 | $76.52 | 607200 |
| 2022-08-05 | 67.51 | $74.22 | 306000 |
| 2022-08-04 | 66.81 | $73.81 | 292200 |
| 2022-08-03 | 66.07 | $73.78 | 313000 |
| 2022-08-02 | 65.26 | $70.77 | 347700 |
| 2022-08-01 | 64.68 | $70.06 | 307300 |
| 2022-07-29 | 64.11 | $69.14 | 422223 |
| 2022-07-28 | 63.58 | $69.17 | 546900 |
| 2022-07-27 | 62.99 | $64.71 | 341200 |
| 2022-07-26 | 62.81 | $62.58 | 321600 |
| 2022-07-25 | 62.84 | $63.66 | 262536 |
| 2022-07-22 | 62.75 | $65.76 | 269340 |
| 2022-07-21 | 62.43 | $65.42 | 281407 |
| 2022-07-20 | 62.12 | $66.44 | 319900 |
| 2022-07-19 | 61.66 | $66.46 | 368845 |
| 2022-07-18 | 61.16 | $63.38 | 356127 |
| 2022-07-15 | 60.92 | $61.76 | 293348 |
| 2022-07-14 | 60.84 | $60.64 | 328215 |
| 2022-07-13 | 60.86 | $61.11 | 270800 |
| 2022-07-12 | 60.83 | $59.58 | 263021 |
| 2022-07-11 | 60.96 | $58.89 | 295007 |
| 2022-07-08 | 61.18 | $59.59 | 1.1M |
| 2022-07-07 | 61.35 | $60.53 | 329600 |
| 2022-07-06 | 61.43 | $58.82 | 395803 |
| 2022-07-05 | 61.71 | $60.13 | 428400 |
| 2022-07-01 | 61.87 | $57.83 | 308345 |
| 2022-06-30 | 62.30 | $56.06 | 399012 |
| 2022-06-29 | 62.96 | $56.49 | 468837 |
| 2022-06-28 | 63.64 | $57.19 | 262538 |
| 2022-06-27 | 64.31 | $59.40 | 371600 |
| 2022-06-24 | 64.83 | $59.25 | 405500 |
| 2022-06-23 | 65.42 | $58.98 | 348300 |
| 2022-06-22 | 66.10 | $57.05 | 577653 |
| 2022-06-21 | 67.05 | $60.00 | 361349 |
| 2022-06-17 | 67.79 | $59.83 | 521400 |
| 2022-06-16 | 68.63 | $57.74 | 646508 |
| 2022-06-15 | 69.78 | $61.58 | 590175 |
| 2022-06-14 | 70.64 | $62.32 | 630400 |
| 2022-06-13 | 71.51 | $65.66 | 420501 |
| 2022-06-10 | 72.13 | $69.09 | 404408 |
| 2022-06-09 | 72.45 | $71.70 | 304300 |
| 2022-06-08 | 72.53 | $70.89 | 341100 |
| 2022-06-07 | 72.70 | $70.53 | 578100 |
| 2022-06-06 | 72.93 | $69.48 | 534311 |
| 2022-06-03 | 73.29 | $70.32 | 590330 |
| 2022-06-02 | 73.61 | $67.40 | 640852 |
| 2022-06-01 | 74.26 | $67.71 | 555000 |
| 2022-05-31 | 74.95 | $68.30 | 797407 |
| 2022-05-27 | 75.65 | $67.04 | 926926 |
| 2022-05-26 | 76.55 | $68.87 | 1.1M |
| 2022-05-25 | 77.36 | $70.94 | 938356 |
| 2022-05-24 | 78.04 | $68.54 | 563977 |
| 2022-05-23 | 79.04 | $71.71 | 503729 |
| 2022-05-20 | 79.81 | $71.18 | 380200 |
| 2022-05-19 | 80.72 | $73.03 | 505537 |
| 2022-05-18 | 81.53 | $73.56 | 634300 |
| 2022-05-17 | 82.37 | $78.97 | 431323 |
| 2022-05-16 | 82.72 | $77.92 | 450600 |
| 2022-05-13 | 83.23 | $77.82 | 576300 |
| 2022-05-12 | 83.80 | $77.93 | 776800 |
| 2022-05-11 | 84.42 | $78.91 | 564224 |
| 2022-05-10 | 85.00 | $83.34 | 342300 |
| 2022-05-09 | 85.17 | $81.90 | 432838 |
| 2022-05-06 | 85.52 | $81.87 | 334200 |
| 2022-05-05 | 85.90 | $82.21 | 338915 |
| 2022-05-04 | 86.29 | $82.46 | 412700 |
| 2022-05-03 | 86.69 | $81.42 | 257100 |
| 2022-05-02 | 87.25 | $82.54 | 297700 |
| 2022-04-29 | 87.74 | $82.76 | 319400 |
| 2022-04-28 | 88.27 | $84.81 | 215004 |
| 2022-04-27 | 88.63 | $84.12 | 318045 |
| 2022-04-26 | 89.10 | $84.15 | 256325 |
| 2022-04-25 | 89.62 | $87.97 | 373142 |
| 2022-04-22 | 89.80 | $85.77 | 278700 |
| 2022-04-21 | 90.22 | $90.53 | 211436 |
| 2022-04-20 | 90.19 | $91.45 | 195100 |
| 2022-04-19 | 90.06 | $90.91 | 219901 |
| 2022-04-18 | 89.97 | $90.72 | 255300 |
| 2022-04-14 | 89.89 | $92.00 | 232936 |
| 2022-04-13 | 89.67 | $91.59 | 325513 |
| 2022-04-12 | 89.46 | $89.96 | 354800 |
| 2022-04-11 | 89.41 | $91.00 | 348823 |
| 2022-04-08 | 89.25 | $89.73 | 387400 |
| 2022-04-07 | 89.19 | $88.02 | 461140 |
| 2022-04-06 | 89.32 | $89.59 | 375235 |
| 2022-04-05 | 89.29 | $91.79 | 369644 |
| 2022-04-04 | 89.03 | $92.06 | 527617 |
| 2022-04-01 | 88.71 | $90.15 | 418500 |
| 2022-03-31 | 88.56 | $93.41 | 487534 |
| 2022-03-30 | 88.04 | $90.15 | 390800 |
| 2022-03-29 | 87.82 | $90.32 | 429106 |
| 2022-03-28 | 87.56 | $89.07 | 218214 |
| 2022-03-25 | 87.40 | $89.56 | 232532 |
| 2022-03-24 | 87.17 | $89.82 | 257999 |
| 2022-03-23 | 86.90 | $88.64 | 293109 |
| 2022-03-22 | 86.71 | $89.00 | 263700 |
| 2022-03-21 | 86.47 | $87.55 | 337300 |
| 2022-03-18 | 86.36 | $91.02 | 785035 |
| 2022-03-17 | 85.87 | $92.09 | 497100 |
| 2022-03-16 | 85.21 | $88.77 | 484319 |
| 2022-03-15 | 84.84 | $84.93 | 349524 |
| 2022-03-14 | 84.83 | $82.01 | 312000 |
| 2022-03-11 | 85.12 | $81.79 | 218240 |
| 2022-03-10 | 85.47 | $82.33 | 289920 |
| 2022-03-09 | 85.80 | $82.09 | 452324 |
| 2022-03-08 | 86.20 | $81.36 | 507400 |
| 2022-03-07 | 86.70 | $79.17 | 782211 |
| 2022-03-04 | 87.50 | $80.26 | 426600 |
| 2022-03-03 | 88.26 | $84.34 | 376948 |
| 2022-03-02 | 88.67 | $85.49 | 468300 |
| 2022-03-01 | 89.01 | $84.07 | 676710 |
| 2022-02-28 | 89.53 | $86.27 | 444501 |
| 2022-02-25 | 89.87 | $87.12 | 368336 |
| 2022-02-24 | 90.16 | $85.55 | 535194 |
| 2022-02-23 | 90.64 | $86.74 | 736822 |
| 2022-02-22 | 91.06 | $88.73 | 754725 |
| 2022-02-18 | 91.30 | $90.30 | 345216 |
| 2022-02-17 | 91.41 | $90.87 | 560300 |
| 2022-02-16 | 91.46 | $93.14 | 271249 |
| 2022-02-15 | 91.29 | $91.56 | 395400 |
| 2022-02-14 | 91.26 | $91.56 | 517318 |
| 2022-02-11 | 91.23 | $93.82 | 334302 |
| 2022-02-10 | 90.95 | $93.10 | 372817 |
| 2022-02-09 | 90.73 | $96.84 | 328241 |
| 2022-02-08 | 90.08 | $94.42 | 246300 |
| 2022-02-07 | 89.63 | $92.84 | 288934 |
| 2022-02-04 | 89.29 | $91.76 | 305900 |
| 2022-02-03 | 89.03 | $91.02 | 492700 |
| 2022-02-02 | 88.82 | $90.23 | 5.0M |
| 2022-02-01 | 88.67 | $91.46 | 504608 |
| 2022-01-31 | 88.37 | $91.05 | 450700 |
| 2022-01-28 | 88.09 | $90.15 | 482900 |
| 2022-01-27 | 87.88 | $89.50 | 1.2M |
| 2022-01-26 | 87.71 | $89.69 | 592400 |
| 2022-01-25 | 87.50 | $89.27 | 356623 |
| 2022-01-24 | 87.31 | $87.91 | 349716 |
| 2022-01-21 | 87.25 | $84.30 | 282617 |
| 2022-01-20 | 87.56 | $85.52 | 261400 |
| 2022-01-19 | 87.77 | $86.76 | 259190 |
| 2022-01-18 | 87.88 | $88.42 | 347200 |
| 2022-01-14 | 87.82 | $88.03 | 368229 |
| 2022-01-13 | 87.80 | $89.22 | 277833 |
| 2022-01-12 | 87.65 | $88.81 | 489489 |
| 2022-01-11 | 87.53 | $91.10 | 241632 |
| 2022-01-10 | 87.15 | $91.18 | 288100 |
| 2022-01-07 | 86.73 | $89.37 | 283600 |
| 2022-01-06 | 86.45 | $89.72 | 336322 |
| 2022-01-05 | 86.11 | $86.79 | 284260 |
| 2022-01-04 | 86.03 | $88.14 | 163300 |
| 2022-01-03 | 85.81 | $87.73 | 289000 |
| 2021-12-31 | 85.61 | $87.48 | 183306 |
| 2021-12-30 | 85.41 | $87.68 | 266502 |
| 2021-12-29 | 85.17 | $87.26 | 227637 |
| 2021-12-28 | 84.95 | $86.23 | 282115 |
| 2021-12-27 | 84.82 | $85.29 | 372700 |
| 2021-12-23 | 84.77 | $84.86 | 199400 |
| 2021-12-22 | 84.76 | $84.68 | 280612 |
| 2021-12-21 | 84.77 | $83.01 | 260653 |
| 2021-12-20 | 84.95 | $80.34 | 308900 |
| 2021-12-17 | 85.44 | $81.02 | 466693 |
| 2021-12-16 | 85.91 | $80.24 | 447501 |
| 2021-12-15 | 86.50 | $83.05 | 502876 |
| 2021-12-14 | 86.87 | $80.76 | 418700 |
| 2021-12-13 | 87.51 | $78.83 | 554300 |
| 2021-12-10 | 88.42 | $83.31 | 322000 |
| 2021-12-09 | 88.96 | $83.94 | 399375 |
| 2021-12-08 | 89.49 | $84.69 | 407600 |
| 2021-12-07 | 89.99 | $85.25 | 737925 |
| 2021-12-06 | 90.49 | $80.55 | 1.5M |
| 2021-12-03 | 91.54 | $84.00 | 600000 |
| 2021-12-02 | 92.33 | $83.21 | 451300 |
| 2021-12-01 | 93.29 | $80.90 | 492625 |
| 2021-11-30 | 94.60 | $82.60 | 691324 |
| 2021-11-29 | 95.86 | $86.06 | 563300 |
| 2021-11-26 | 96.89 | $87.92 | 484904 |
| 2021-11-24 | 97.84 | $89.47 | 550122 |
| 2021-11-23 | 98.72 | $93.00 | 845535 |
| 2021-11-22 | 99.32 | $95.81 | 528722 |
| 2021-11-19 | 99.69 | $97.47 | 284402 |
| 2021-11-18 | 99.92 | $97.80 | 337724 |
| 2021-11-17 | 100.15 | $99.61 | 398200 |
| 2021-11-16 | 100.20 | $98.42 | 490233 |
| 2021-11-15 | 100.39 | $100.30 | 312642 |
| 2021-11-12 | 100.40 | $100.70 | 207400 |
| 2021-11-11 | 100.37 | $100.65 | 157200 |
| 2021-11-10 | 100.34 | $101.22 | 323900 |
| 2021-11-09 | 100.25 | $104.89 | 255011 |
| 2021-11-08 | 99.76 | $103.68 | 236600 |
| 2021-11-05 | 99.34 | $102.84 | 318500 |
| 2021-11-04 | 98.98 | $99.06 | 199823 |
| 2021-11-03 | 98.97 | $98.01 | 205035 |
| 2021-11-02 | 99.07 | $97.95 | 234924 |
| 2021-11-01 | 99.19 | $99.65 | 172003 |
| 2021-10-29 | 99.14 | $98.95 | 225206 |
| 2021-10-28 | 99.16 | $98.89 | 143300 |
| 2021-10-27 | 99.18 | $98.79 | 209800 |
| 2021-10-26 | 99.23 | $99.27 | 189532 |
| 2021-10-25 | 99.22 | $99.72 | 377400 |
| 2021-10-22 | 99.17 | $100.00 | 246900 |
| 2021-10-21 | 99.08 | $100.23 | 295103 |
| 2021-10-20 | 98.96 | $100.74 | 564800 |
| 2021-10-19 | 98.77 | $97.74 | 300511 |
| 2021-10-18 | 98.88 | $97.37 | 231700 |
| 2021-10-15 | 99.04 | $98.00 | 244400 |
| 2021-10-14 | 99.15 | $99.96 | 681938 |
| 2021-10-13 | 99.07 | $95.91 | 347543 |
| 2021-10-12 | 99.40 | $96.15 | 223121 |
| 2021-10-11 | 99.74 | $97.14 | 334200 |
| 2021-10-08 | 100.01 | $99.06 | 119500 |
| 2021-10-07 | 100.11 | $99.98 | 217726 |
| 2021-10-06 | 100.13 | $97.59 | 200800 |
| 2021-10-05 | 100.40 | $97.08 | 290300 |
| 2021-10-04 | 100.75 | $99.20 | 201206 |
| 2021-10-01 | 100.91 | $99.51 | 193900 |
| 2021-09-30 | 101.05 | $97.33 | 270420 |
| 2021-09-29 | 101.45 | $99.39 | 183432 |
| 2021-09-28 | 101.66 | $100.65 | 315200 |
| 2021-09-27 | 101.77 | $103.66 | 221607 |
| 2021-09-24 | 101.57 | $102.24 | 203100 |
| 2021-09-23 | 101.50 | $101.99 | 245900 |
| 2021-09-22 | 101.45 | $100.62 | 283400 |
| 2021-09-21 | 101.54 | $97.52 | 295711 |
| 2021-09-20 | 101.96 | $97.34 | 312715 |
| 2021-09-17 | 102.45 | $100.29 | 797733 |
| 2021-09-16 | 102.67 | $99.62 | 266300 |
| 2021-09-15 | 102.99 | $100.50 | 401300 |
| 2021-09-14 | 103.26 | $98.52 | 304207 |
| 2021-09-13 | 103.75 | $100.33 | 239704 |
| 2021-09-10 | 104.12 | $100.56 | 322839 |
| 2021-09-09 | 104.49 | $101.84 | 470739 |
| 2021-09-08 | 104.77 | $104.75 | 212300 |
| 2021-09-07 | 104.77 | $104.59 | 271500 |
| 2021-09-03 | 104.79 | $104.89 | 173200 |
| 2021-09-02 | 104.78 | $105.42 | 301800 |
| 2021-09-01 | 104.71 | $106.35 | 229100 |
| 2021-08-31 | 104.54 | $105.96 | 359000 |
| 2021-08-30 | 104.39 | $105.97 | 300300 |
| 2021-08-27 | 104.22 | $106.85 | 242200 |
| 2021-08-26 | 103.95 | $103.76 | 238000 |
| 2021-08-25 | 103.97 | $104.33 | 210500 |
| 2021-08-24 | 103.93 | $102.27 | 284700 |
| 2021-08-23 | 104.10 | $103.54 | 329200 |
| 2021-08-20 | 104.16 | $103.31 | 394900 |
| 2021-08-19 | 104.25 | $103.54 | 478104 |
| 2021-08-18 | 104.32 | $103.96 | 473521 |
| 2021-08-17 | 104.36 | $101.51 | 268401 |
| 2021-08-16 | 104.66 | $103.50 | 234100 |
| 2021-08-13 | 104.79 | $102.85 | 210600 |
| 2021-08-12 | 104.99 | $101.76 | 211000 |
| 2021-08-11 | 105.33 | $101.39 | 295000 |
| 2021-08-10 | 105.74 | $99.27 | 349345 |
| 2021-08-09 | 106.43 | $99.76 | 381100 |
| 2021-08-06 | 107.13 | $101.40 | 364400 |
| 2021-08-05 | 107.73 | $101.10 | 796600 |
| 2021-08-04 | 108.43 | $103.92 | 483600 |
| 2021-08-03 | 108.90 | $104.86 | 397358 |
| 2021-08-02 | 109.33 | $107.64 | 231943 |
| 2021-07-30 | 109.50 | $108.86 | 148200 |
| 2021-07-29 | 109.57 | $110.05 | 158100 |
| 2021-07-28 | 109.52 | $108.97 | 214309 |
| 2021-07-27 | 109.58 | $110.62 | 168300 |
| 2021-07-26 | 109.47 | $111.36 | 171600 |
| 2021-07-23 | 109.27 | $109.54 | 176400 |
| 2021-07-22 | 109.24 | $108.01 | 220635 |
| 2021-07-21 | 109.37 | $106.82 | 145336 |
| 2021-07-20 | 109.64 | $105.68 | 321044 |
| 2021-07-19 | 110.06 | $102.47 | 304300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.26
2026-07-16
Close Price
$16.24
Vol: 540408
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.66
Average
59.50
Maximum
108.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.26 | $16.24 | 540408 |
| 2026-07-15 | 15.09 | $15.27 | 548170 |
| 2026-07-14 | 15.00 | $15.20 | 554375 |
| 2026-07-13 | 14.91 | $15.12 | 595400 |
| 2026-07-10 | 14.82 | $14.89 | 939300 |
| 2026-07-09 | 14.73 | $15.17 | 892723 |
| 2026-07-08 | 14.61 | $14.42 | 1.5M |
| 2026-07-07 | 14.54 | $15.68 | 981334 |
| 2026-07-06 | 14.33 | $15.82 | 1.5M |
| 2026-07-02 | 14.09 | $17.20 | 2.2M |
| 2026-07-01 | 13.69 | $17.41 | 2.8M |
| 2026-06-30 | 13.25 | $15.81 | 3.5M |
| 2026-06-29 | 12.95 | $16.60 | 3.7M |
| 2026-06-26 | 12.55 | $13.81 | 1.4M |
| 2026-06-25 | 12.41 | $12.82 | 472528 |
| 2026-06-24 | 12.36 | $13.35 | 1.6M |
| 2026-06-23 | 12.25 | $11.58 | 408164 |
| 2026-06-22 | 12.30 | $11.41 | 869534 |
| 2026-06-18 | 12.37 | $12.80 | 572448 |
| 2026-06-17 | 12.30 | $12.40 | 427554 |
| 2026-06-16 | 12.27 | $12.63 | 622373 |
| 2026-06-15 | 12.20 | $12.92 | 750680 |
| 2026-06-12 | 12.10 | $13.37 | 798900 |
| 2026-06-11 | 11.94 | $12.44 | 565635 |
| 2026-06-10 | 11.88 | $12.37 | 570736 |
| 2026-06-09 | 11.82 | $11.96 | 560600 |
| 2026-06-08 | 11.81 | $11.58 | 492031 |
| 2026-06-05 | 11.85 | $11.32 | 512018 |
| 2026-06-04 | 11.92 | $11.65 | 553321 |
| 2026-06-03 | 11.98 | $11.95 | 512115 |
| 2026-06-02 | 12.00 | $12.75 | 512248 |
| 2026-06-01 | 11.95 | $13.48 | 1.3M |
| 2026-05-29 | 11.83 | $12.45 | 1.2M |
| 2026-05-28 | 11.80 | $11.56 | 903082 |
| 2026-05-27 | 11.86 | $11.78 | 1.8M |
| 2026-05-26 | 11.91 | $10.89 | 829591 |
| 2026-05-22 | 12.05 | $11.55 | 637180 |
| 2026-05-21 | 12.13 | $11.35 | 618600 |
| 2026-05-20 | 12.24 | $11.17 | 645139 |
| 2026-05-19 | 12.38 | $11.44 | 843234 |
| 2026-05-18 | 12.50 | $10.78 | 1.1M |
| 2026-05-15 | 12.70 | $10.87 | 937309 |
| 2026-05-14 | 12.89 | $10.98 | 2.7M |
| 2026-05-13 | 13.08 | $12.79 | 1.4M |
| 2026-05-12 | 13.10 | $13.57 | 717359 |
| 2026-05-11 | 13.03 | $13.40 | 863203 |
| 2026-05-08 | 12.96 | $13.79 | 615817 |
| 2026-05-07 | 12.85 | $13.87 | 493625 |
| 2026-05-06 | 12.72 | $13.63 | 648600 |
| 2026-05-05 | 12.61 | $12.84 | 850106 |
| 2026-05-04 | 12.56 | $12.05 | 693214 |
| 2026-05-01 | 12.58 | $12.28 | 496336 |
| 2026-04-30 | 12.56 | $12.60 | 398300 |
| 2026-04-29 | 12.51 | $12.30 | 645700 |
| 2026-04-28 | 12.46 | $13.00 | 904129 |
| 2026-04-27 | 12.34 | $13.20 | 667100 |
| 2026-04-24 | 12.18 | $12.92 | 707934 |
| 2026-04-23 | 12.03 | $12.71 | 710172 |
| 2026-04-22 | 11.90 | $13.91 | 1.2M |
| 2026-04-21 | 11.63 | $12.70 | 568165 |
| 2026-04-20 | 11.48 | $12.78 | 581230 |
| 2026-04-17 | 11.31 | $12.98 | 805187 |
| 2026-04-16 | 11.11 | $12.36 | 759508 |
| 2026-04-15 | 10.97 | $11.72 | 424728 |
| 2026-04-14 | 10.89 | $11.78 | 786308 |
| 2026-04-13 | 10.81 | $11.38 | 732582 |
| 2026-04-10 | 10.78 | $11.45 | 633105 |
| 2026-04-09 | 10.74 | $12.02 | 940342 |
| 2026-04-08 | 10.66 | $11.30 | 735615 |
| 2026-04-07 | 10.66 | $10.96 | 1.1M |
| 2026-04-06 | 10.70 | $10.61 | 1.1M |
| 2026-04-02 | 10.79 | $9.99 | 874944 |
| 2026-04-01 | 10.97 | $9.71 | 1.1M |
| 2026-03-31 | 11.20 | $9.67 | 1.7M |
| 2026-03-30 | 11.47 | $9.40 | 1.3M |
| 2026-03-27 | 11.78 | $9.70 | 1.5M |
| 2026-03-26 | 12.10 | $10.72 | 660000 |
| 2026-03-25 | 12.36 | $11.00 | 1.4M |
| 2026-03-24 | 12.62 | $10.83 | 891757 |
| 2026-03-23 | 12.92 | $11.16 | 770548 |
| 2026-03-20 | 13.22 | $11.00 | 881395 |
| 2026-03-19 | 13.57 | $11.19 | 1.1M |
| 2026-03-18 | 13.92 | $11.60 | 1.1M |
| 2026-03-17 | 14.29 | $12.50 | 791500 |
| 2026-03-16 | 14.62 | $12.78 | 684841 |
| 2026-03-13 | 14.96 | $12.66 | 1.2M |
| 2026-03-12 | 15.34 | $12.88 | 909209 |
| 2026-03-11 | 15.74 | $13.37 | 761532 |
| 2026-03-10 | 16.13 | $13.67 | 683314 |
| 2026-03-09 | 16.53 | $13.95 | 1.2M |
| 2026-03-06 | 16.94 | $14.49 | 834100 |
| 2026-03-05 | 17.33 | $15.09 | 851600 |
| 2026-03-04 | 17.71 | $15.12 | 674520 |
| 2026-03-03 | 18.11 | $15.18 | 991507 |
| 2026-03-02 | 18.53 | $15.42 | 914200 |
| 2026-02-27 | 18.96 | $16.92 | 642700 |
| 2026-02-26 | 19.26 | $17.28 | 523400 |
| 2026-02-25 | 19.54 | $16.87 | 530510 |
| 2026-02-24 | 19.89 | $17.41 | 544016 |
| 2026-02-23 | 20.20 | $17.07 | 802812 |
| 2026-02-20 | 20.57 | $16.81 | 1.6M |
| 2026-02-19 | 20.98 | $18.02 | 1.7M |
| 2026-02-18 | 21.29 | $22.01 | 581440 |
| 2026-02-17 | 21.22 | $21.34 | 442211 |
| 2026-02-13 | 21.21 | $20.73 | 485600 |
| 2026-02-12 | 21.28 | $20.50 | 707639 |
| 2026-02-11 | 21.38 | $20.65 | 268814 |
| 2026-02-10 | 21.48 | $20.41 | 459949 |
| 2026-02-09 | 21.60 | $21.36 | 446783 |
| 2026-02-06 | 21.65 | $22.77 | 380123 |
| 2026-02-05 | 21.56 | $22.01 | 561000 |
| 2026-02-04 | 21.53 | $22.23 | 619887 |
| 2026-02-03 | 21.48 | $21.57 | 550500 |
| 2026-02-02 | 21.47 | $21.00 | 311100 |
| 2026-01-30 | 21.51 | $20.97 | 369407 |
| 2026-01-29 | 21.55 | $20.59 | 428999 |
| 2026-01-28 | 21.61 | $20.81 | 328403 |
| 2026-01-27 | 21.64 | $21.79 | 436300 |
| 2026-01-26 | 21.58 | $21.22 | 402300 |
| 2026-01-23 | 21.56 | $21.16 | 298645 |
| 2026-01-22 | 21.53 | $21.71 | 351625 |
| 2026-01-21 | 21.44 | $21.17 | 380718 |
| 2026-01-20 | 21.40 | $20.67 | 454757 |
| 2026-01-16 | 21.39 | $22.98 | 475990 |
| 2026-01-15 | 21.15 | $23.52 | 747900 |
| 2026-01-14 | 20.85 | $22.58 | 432038 |
| 2026-01-13 | 20.62 | $22.06 | 403100 |
| 2026-01-12 | 20.43 | $22.66 | 602335 |
| 2026-01-09 | 20.18 | $22.98 | 640428 |
| 2026-01-08 | 19.88 | $22.57 | 882400 |
| 2026-01-07 | 19.61 | $20.70 | 617400 |
| 2026-01-06 | 19.50 | $20.50 | 811526 |
| 2026-01-05 | 19.41 | $18.98 | 499747 |
| 2026-01-02 | 19.46 | $18.72 | 723900 |
| 2025-12-31 | 19.54 | $18.95 | 524903 |
| 2025-12-30 | 19.61 | $18.98 | 565173 |
| 2025-12-29 | 19.67 | $19.53 | 551241 |
| 2025-12-26 | 19.68 | $20.58 | 750007 |
| 2025-12-24 | 19.58 | $19.11 | 238100 |
| 2025-12-23 | 19.63 | $18.84 | 510200 |
| 2025-12-22 | 19.70 | $19.45 | 573238 |
| 2025-12-19 | 19.69 | $19.42 | 882702 |
| 2025-12-18 | 19.67 | $19.68 | 518041 |
| 2025-12-17 | 19.60 | $19.51 | 644447 |
| 2025-12-16 | 19.52 | $20.39 | 841438 |
| 2025-12-15 | 19.33 | $19.65 | 687120 |
| 2025-12-12 | 19.18 | $21.08 | 1.0M |
| 2025-12-11 | 18.87 | $20.27 | 654621 |
| 2025-12-10 | 18.62 | $20.11 | 1.0M |
| 2025-12-09 | 18.35 | $19.27 | 433680 |
| 2025-12-08 | 18.15 | $18.95 | 563800 |
| 2025-12-05 | 17.97 | $18.84 | 539100 |
| 2025-12-04 | 17.78 | $19.33 | 600741 |
| 2025-12-03 | 17.54 | $19.87 | 618717 |
| 2025-12-02 | 17.23 | $19.43 | 745900 |
| 2025-12-01 | 16.95 | $19.32 | 764546 |
| 2025-11-28 | 16.66 | $19.71 | 448406 |
| 2025-11-26 | 16.32 | $19.46 | 1.1M |
| 2025-11-25 | 15.98 | $19.46 | 2.4M |
| 2025-11-24 | 15.63 | $17.36 | 2.0M |
| 2025-11-21 | 15.48 | $16.81 | 2.0M |
| 2025-11-20 | 15.39 | $15.50 | 2.8M |
| 2025-11-19 | 15.44 | $14.38 | 1.4M |
| 2025-11-18 | 15.61 | $14.25 | 1.1M |
| 2025-11-17 | 15.81 | $14.26 | 944000 |
| 2025-11-14 | 16.03 | $14.94 | 928626 |
| 2025-11-13 | 16.19 | $15.20 | 827000 |
| 2025-11-12 | 16.34 | $15.15 | 1.2M |
| 2025-11-11 | 16.51 | $14.99 | 1.1M |
| 2025-11-10 | 16.72 | $15.64 | 1.7M |
| 2025-11-07 | 16.88 | $17.05 | 913439 |
| 2025-11-06 | 16.91 | $15.93 | 859300 |
| 2025-11-05 | 17.05 | $17.13 | 1.5M |
| 2025-11-04 | 17.09 | $16.72 | 1.5M |
| 2025-11-03 | 17.18 | $15.99 | 980644 |
| 2025-10-31 | 17.36 | $16.04 | 1.4M |
| 2025-10-30 | 17.55 | $15.28 | 1.6M |
| 2025-10-29 | 17.83 | $16.44 | 1.1M |
| 2025-10-28 | 18.02 | $17.06 | 1.0M |
| 2025-10-27 | 18.17 | $17.30 | 1.0M |
| 2025-10-24 | 18.30 | $17.73 | 972790 |
| 2025-10-23 | 18.40 | $18.37 | 921030 |
| 2025-10-22 | 18.45 | $18.24 | 1.1M |
| 2025-10-21 | 18.51 | $18.15 | 1.4M |
| 2025-10-20 | 18.58 | $17.26 | 984478 |
| 2025-10-17 | 18.75 | $17.07 | 1.1M |
| 2025-10-16 | 18.94 | $17.61 | 2.1M |
| 2025-10-15 | 19.09 | $19.28 | 1.2M |
| 2025-10-14 | 19.07 | $19.64 | 1.9M |
| 2025-10-13 | 19.02 | $17.78 | 1.3M |
| 2025-10-10 | 19.15 | $17.34 | 1.2M |
| 2025-10-09 | 19.34 | $18.37 | 1.1M |
| 2025-10-08 | 19.42 | $19.37 | 1.4M |
| 2025-10-07 | 19.40 | $19.12 | 1.1M |
| 2025-10-06 | 19.41 | $19.19 | 971632 |
| 2025-10-03 | 19.42 | $19.94 | 1.3M |
| 2025-10-02 | 19.36 | $19.57 | 1.3M |
| 2025-10-01 | 19.33 | $20.75 | 1.5M |
| 2025-09-30 | 19.17 | $19.77 | 1.4M |
| 2025-09-29 | 19.11 | $19.14 | 1.9M |
| 2025-09-26 | 19.10 | $20.23 | 1.3M |
| 2025-09-25 | 18.99 | $19.39 | 1.1M |
| 2025-09-24 | 18.95 | $19.11 | 1.6M |
| 2025-09-23 | 18.93 | $18.40 | 1.6M |
| 2025-09-22 | 18.99 | $18.66 | 1.8M |
| 2025-09-19 | 19.02 | $18.92 | 5.0M |
| 2025-09-18 | 19.02 | $18.85 | 1.8M |
| 2025-09-17 | 19.02 | $18.73 | 1.7M |
| 2025-09-16 | 19.04 | $19.42 | 1.5M |
| 2025-09-15 | 18.99 | $19.59 | 1.8M |
| 2025-09-12 | 18.93 | $18.54 | 1.8M |
| 2025-09-11 | 18.98 | $18.13 | 1.8M |
| 2025-09-10 | 19.06 | $18.27 | 1.8M |
| 2025-09-09 | 19.13 | $19.94 | 1.6M |
| 2025-09-08 | 19.03 | $19.85 | 2.3M |
| 2025-09-05 | 18.93 | $20.43 | 1.8M |
| 2025-09-04 | 18.76 | $19.42 | 1.8M |
| 2025-09-03 | 18.68 | $17.97 | 961060 |
| 2025-09-02 | 18.76 | $18.73 | 601889 |
| 2025-08-29 | 18.76 | $19.30 | 702756 |
| 2025-08-28 | 18.70 | $18.74 | 797707 |
| 2025-08-27 | 18.71 | $18.28 | 785019 |
| 2025-08-26 | 18.76 | $18.67 | 983036 |
| 2025-08-25 | 18.79 | $18.81 | 615950 |
| 2025-08-22 | 18.83 | $18.65 | 1.7M |
| 2025-08-21 | 18.90 | $18.10 | 1.2M |
| 2025-08-20 | 19.06 | $18.67 | 809836 |
| 2025-08-19 | 19.18 | $19.00 | 779169 |
| 2025-08-18 | 19.31 | $18.78 | 1.1M |
| 2025-08-15 | 19.47 | $20.47 | 1.6M |
| 2025-08-14 | 19.47 | $20.65 | 1.8M |
| 2025-08-13 | 19.46 | $18.67 | 1.3M |
| 2025-08-12 | 19.65 | $16.67 | 1.3M |
| 2025-08-11 | 20.05 | $16.98 | 1.3M |
| 2025-08-08 | 20.43 | $18.19 | 1.2M |
| 2025-08-07 | 20.73 | $18.63 | 1.9M |
| 2025-08-06 | 21.00 | $18.94 | 1.1M |
| 2025-08-05 | 21.25 | $19.50 | 902956 |
| 2025-08-04 | 21.47 | $19.04 | 786739 |
| 2025-08-01 | 21.72 | $19.23 | 998509 |
| 2025-07-31 | 21.97 | $19.70 | 909846 |
| 2025-07-30 | 22.18 | $20.18 | 783155 |
| 2025-07-29 | 22.33 | $20.92 | 735181 |
| 2025-07-28 | 22.40 | $22.42 | 577821 |
| 2025-07-25 | 22.30 | $23.89 | 723976 |
| 2025-07-24 | 22.03 | $23.70 | 1.4M |
| 2025-07-23 | 21.74 | $24.88 | 1.2M |
| 2025-07-22 | 21.31 | $24.35 | 1.3M |
| 2025-07-21 | 20.90 | $22.21 | 715146 |
| 2025-07-18 | 20.67 | $21.40 | 621633 |
| 2025-07-17 | 20.49 | $21.61 | 729526 |
| 2025-07-16 | 20.28 | $20.69 | 691796 |
| 2025-07-15 | 20.14 | $20.15 | 874500 |
| 2025-07-14 | 20.04 | $21.23 | 862218 |
| 2025-07-11 | 19.83 | $22.75 | 675200 |
| 2025-07-10 | 19.47 | $22.59 | 895109 |
| 2025-07-09 | 19.11 | $22.11 | 891818 |
| 2025-07-08 | 18.79 | $21.45 | 954315 |
| 2025-07-07 | 18.53 | $19.76 | 896637 |
| 2025-07-03 | 18.43 | $20.37 | 469224 |
| 2025-07-02 | 18.28 | $20.59 | 1.7M |
| 2025-07-01 | 18.09 | $19.09 | 1.2M |
| 2025-06-30 | 18.05 | $17.46 | 920135 |
| 2025-06-27 | 18.17 | $16.83 | 1.1M |
| 2025-06-26 | 18.36 | $17.29 | 612405 |
| 2025-06-25 | 18.52 | $17.15 | 750900 |
| 2025-06-24 | 18.71 | $17.83 | 724286 |
| 2025-06-23 | 18.85 | $18.03 | 880000 |
| 2025-06-20 | 18.98 | $17.25 | 1.3M |
| 2025-06-18 | 19.20 | $17.06 | 1.1M |
| 2025-06-17 | 19.45 | $17.63 | 947200 |
| 2025-06-16 | 19.68 | $18.02 | 1.0M |
| 2025-06-13 | 19.89 | $18.30 | 1.2M |
| 2025-06-12 | 20.11 | $19.50 | 843086 |
| 2025-06-11 | 20.24 | $19.85 | 991442 |
| 2025-06-10 | 20.37 | $20.78 | 735127 |
| 2025-06-09 | 20.44 | $21.57 | 1.4M |
| 2025-06-06 | 20.47 | $20.29 | 631100 |
| 2025-06-05 | 20.65 | $19.45 | 835360 |
| 2025-06-04 | 20.95 | $20.26 | 849170 |
| 2025-06-03 | 21.19 | $19.36 | 860400 |
| 2025-06-02 | 21.56 | $18.69 | 1.1M |
| 2025-05-30 | 22.04 | $18.97 | 1.0M |
| 2025-05-29 | 22.52 | $19.55 | 808300 |
| 2025-05-28 | 22.98 | $20.39 | 623300 |
| 2025-05-27 | 23.38 | $20.34 | 828918 |
| 2025-05-23 | 23.82 | $20.29 | 545100 |
| 2025-05-22 | 24.28 | $20.24 | 1.1M |
| 2025-05-21 | 24.76 | $19.94 | 1.7M |
| 2025-05-20 | 25.30 | $21.99 | 1.1M |
| 2025-05-19 | 25.65 | $21.97 | 1.6M |
| 2025-05-16 | 26.03 | $23.75 | 1.0M |
| 2025-05-15 | 26.23 | $24.06 | 1.7M |
| 2025-05-14 | 26.40 | $25.67 | 1.1M |
| 2025-05-13 | 26.40 | $26.07 | 978349 |
| 2025-05-12 | 26.36 | $28.80 | 986405 |
| 2025-05-09 | 26.04 | $26.92 | 469532 |
| 2025-05-08 | 25.88 | $27.22 | 470707 |
| 2025-05-07 | 25.69 | $26.59 | 552804 |
| 2025-05-06 | 25.55 | $26.38 | 775625 |
| 2025-05-05 | 25.42 | $27.03 | 601930 |
| 2025-05-02 | 25.21 | $27.16 | 561518 |
| 2025-05-01 | 24.98 | $26.11 | 783606 |
| 2025-04-30 | 24.85 | $26.04 | 504741 |
| 2025-04-29 | 24.74 | $26.18 | 655000 |
| 2025-04-28 | 24.61 | $25.75 | 1.5M |
| 2025-04-25 | 24.54 | $24.52 | 1.2M |
| 2025-04-24 | 24.60 | $23.97 | 2.7M |
| 2025-04-23 | 24.74 | $25.42 | 1.1M |
| 2025-04-22 | 24.75 | $25.44 | 658416 |
| 2025-04-21 | 24.79 | $24.81 | 828800 |
| 2025-04-17 | 24.91 | $23.22 | 582319 |
| 2025-04-16 | 25.21 | $22.86 | 746858 |
| 2025-04-15 | 25.59 | $23.71 | 712743 |
| 2025-04-14 | 25.93 | $24.42 | 855523 |
| 2025-04-11 | 26.24 | $24.73 | 755200 |
| 2025-04-10 | 26.55 | $24.82 | 790110 |
| 2025-04-09 | 26.89 | $25.69 | 1.6M |
| 2025-04-08 | 27.17 | $22.93 | 1.5M |
| 2025-04-07 | 27.77 | $24.63 | 1.5M |
| 2025-04-04 | 28.27 | $24.35 | 2.2M |
| 2025-04-03 | 28.87 | $25.73 | 1.7M |
| 2025-04-02 | 29.38 | $26.53 | 1.0M |
| 2025-04-01 | 29.86 | $26.93 | 840100 |
| 2025-03-31 | 30.34 | $27.19 | 998746 |
| 2025-03-28 | 30.84 | $27.43 | 1.0M |
| 2025-03-27 | 31.37 | $28.63 | 556413 |
| 2025-03-26 | 31.84 | $28.36 | 775000 |
| 2025-03-25 | 32.37 | $28.84 | 901500 |
| 2025-03-24 | 32.88 | $30.62 | 768806 |
| 2025-03-21 | 33.26 | $29.48 | 1.4M |
| 2025-03-20 | 33.78 | $30.74 | 535400 |
| 2025-03-19 | 34.22 | $31.44 | 612200 |
| 2025-03-18 | 34.64 | $32.16 | 695500 |
| 2025-03-17 | 35.02 | $32.15 | 778031 |
| 2025-03-14 | 35.44 | $31.34 | 810408 |
| 2025-03-13 | 35.98 | $31.13 | 786640 |
| 2025-03-12 | 36.57 | $33.44 | 859300 |
| 2025-03-11 | 36.97 | $33.73 | 1.1M |
| 2025-03-10 | 37.38 | $37.42 | 745986 |
| 2025-03-07 | 37.44 | $38.23 | 765200 |
| 2025-03-06 | 37.45 | $36.70 | 817219 |
| 2025-03-05 | 37.63 | $35.03 | 1.1M |
| 2025-03-04 | 38.00 | $36.14 | 845707 |
| 2025-03-03 | 38.27 | $35.82 | 849739 |
| 2025-02-28 | 38.60 | $38.44 | 690500 |
| 2025-02-27 | 38.68 | $38.62 | 830016 |
| 2025-02-26 | 38.75 | $37.94 | 2.4M |
| 2025-02-25 | 38.89 | $33.95 | 2.3M |
| 2025-02-24 | 39.45 | $36.78 | 1.0M |
| 2025-02-21 | 39.74 | $38.46 | 626432 |
| 2025-02-20 | 39.88 | $39.29 | 464478 |
| 2025-02-19 | 39.94 | $39.11 | 614900 |
| 2025-02-18 | 40.02 | $40.31 | 662400 |
| 2025-02-14 | 39.97 | $39.18 | 536546 |
| 2025-02-13 | 40.03 | $39.90 | 654434 |
| 2025-02-12 | 40.03 | $38.52 | 513300 |
| 2025-02-11 | 40.15 | $39.60 | 433900 |
| 2025-02-10 | 40.17 | $39.49 | 407300 |
| 2025-02-07 | 40.19 | $40.53 | 446195 |
| 2025-02-06 | 40.09 | $42.58 | 567946 |
| 2025-02-05 | 39.79 | $41.88 | 433100 |
| 2025-02-04 | 39.54 | $41.02 | 453500 |
| 2025-02-03 | 39.38 | $39.99 | 511300 |
| 2025-01-31 | 39.31 | $39.19 | 439295 |
| 2025-01-30 | 39.34 | $39.84 | 384500 |
| 2025-01-29 | 39.31 | $39.36 | 493600 |
| 2025-01-28 | 39.34 | $39.49 | 385703 |
| 2025-01-27 | 39.37 | $40.69 | 491550 |
| 2025-01-24 | 39.27 | $39.62 | 462813 |
| 2025-01-23 | 39.28 | $39.21 | 513128 |
| 2025-01-22 | 39.34 | $38.91 | 596901 |
| 2025-01-21 | 39.43 | $38.65 | 923709 |
| 2025-01-17 | 39.54 | $38.66 | 609650 |
| 2025-01-16 | 39.67 | $39.52 | 462000 |
| 2025-01-15 | 39.75 | $39.58 | 537500 |
| 2025-01-14 | 39.84 | $39.15 | 421412 |
| 2025-01-13 | 40.01 | $38.28 | 681613 |
| 2025-01-10 | 40.31 | $37.20 | 581795 |
| 2025-01-08 | 40.78 | $38.13 | 682022 |
| 2025-01-07 | 41.20 | $38.97 | 782632 |
| 2025-01-06 | 41.59 | $40.47 | 796900 |
| 2025-01-03 | 41.87 | $40.48 | 590134 |
| 2025-01-02 | 42.19 | $40.97 | 566800 |
| 2024-12-31 | 42.51 | $41.64 | 703510 |
| 2024-12-30 | 42.80 | $42.30 | 441722 |
| 2024-12-27 | 43.06 | $42.38 | 678240 |
| 2024-12-26 | 43.33 | $40.53 | 517227 |
| 2024-12-24 | 43.81 | $39.35 | 304700 |
| 2024-12-23 | 44.44 | $40.11 | 595543 |
| 2024-12-20 | 45.03 | $40.73 | 1.5M |
| 2024-12-19 | 45.60 | $38.71 | 1.3M |
| 2024-12-18 | 46.39 | $40.09 | 700736 |
| 2024-12-17 | 47.08 | $42.85 | 543900 |
| 2024-12-16 | 47.52 | $43.21 | 840000 |
| 2024-12-13 | 47.94 | $45.50 | 497163 |
| 2024-12-12 | 48.14 | $47.03 | 499421 |
| 2024-12-11 | 48.19 | $48.46 | 479448 |
| 2024-12-10 | 48.09 | $49.73 | 389034 |
| 2024-12-09 | 47.86 | $48.32 | 502358 |
| 2024-12-06 | 47.76 | $47.97 | 326809 |
| 2024-12-05 | 47.70 | $48.19 | 433100 |
| 2024-12-04 | 47.62 | $49.42 | 463400 |
| 2024-12-03 | 47.44 | $49.36 | 364283 |
| 2024-12-02 | 47.27 | $49.34 | 512900 |
| 2024-11-29 | 47.10 | $48.85 | 338325 |
| 2024-11-27 | 46.99 | $46.87 | 687500 |
| 2024-11-26 | 47.08 | $46.59 | 638000 |
| 2024-11-25 | 47.21 | $47.95 | 869100 |
| 2024-11-22 | 47.22 | $47.50 | 676516 |
| 2024-11-21 | 47.28 | $47.80 | 1.2M |
| 2024-11-20 | 47.30 | $45.60 | 1.1M |
| 2024-11-19 | 47.54 | $46.03 | 697317 |
| 2024-11-18 | 47.72 | $46.61 | 887382 |
| 2024-11-15 | 47.85 | $44.76 | 783200 |
| 2024-11-14 | 48.16 | $46.41 | 851700 |
| 2024-11-13 | 48.31 | $45.08 | 623621 |
| 2024-11-12 | 48.59 | $46.10 | 471830 |
| 2024-11-11 | 48.78 | $47.45 | 546900 |
| 2024-11-08 | 48.82 | $47.33 | 442906 |
| 2024-11-07 | 48.87 | $48.82 | 726632 |
| 2024-11-06 | 48.75 | $50.27 | 762421 |
| 2024-11-05 | 48.47 | $51.52 | 536800 |
| 2024-11-04 | 48.03 | $50.10 | 390900 |
| 2024-11-01 | 47.69 | $50.37 | 456592 |
| 2024-10-31 | 47.30 | $49.25 | 310101 |
| 2024-10-30 | 47.00 | $50.71 | 331430 |
| 2024-10-29 | 46.55 | $49.91 | 451343 |
| 2024-10-28 | 46.16 | $50.53 | 706873 |
| 2024-10-25 | 45.68 | $46.77 | 326842 |
| 2024-10-24 | 45.56 | $46.96 | 363699 |
| 2024-10-23 | 45.41 | $46.47 | 824617 |
| 2024-10-22 | 45.29 | $44.51 | 348628 |
| 2024-10-21 | 45.36 | $45.46 | 411800 |
| 2024-10-18 | 45.34 | $45.78 | 558843 |
| 2024-10-17 | 45.28 | $46.31 | 418704 |
| 2024-10-16 | 45.17 | $46.71 | 362156 |
| 2024-10-15 | 45.00 | $46.29 | 478105 |
| 2024-10-14 | 44.86 | $44.37 | 481820 |
| 2024-10-11 | 44.90 | $45.03 | 322900 |
| 2024-10-10 | 44.87 | $44.71 | 532200 |
| 2024-10-09 | 44.86 | $43.49 | 465900 |
| 2024-10-08 | 44.97 | $43.98 | 413237 |
| 2024-10-07 | 45.02 | $43.76 | 651000 |
| 2024-10-04 | 45.09 | $45.15 | 735740 |
| 2024-10-03 | 45.04 | $45.46 | 408208 |
| 2024-10-02 | 44.96 | $47.01 | 322100 |
| 2024-10-01 | 44.72 | $46.68 | 488600 |
| 2024-09-30 | 44.53 | $46.54 | 471689 |
| 2024-09-27 | 44.35 | $45.41 | 372475 |
| 2024-09-26 | 44.31 | $44.21 | 395500 |
| 2024-09-25 | 44.40 | $43.41 | 524535 |
| 2024-09-24 | 44.60 | $45.66 | 358841 |
| 2024-09-23 | 44.62 | $44.63 | 541444 |
| 2024-09-20 | 44.78 | $44.16 | 736717 |
| 2024-09-19 | 45.01 | $45.14 | 469732 |
| 2024-09-18 | 45.18 | $44.15 | 504106 |
| 2024-09-17 | 45.48 | $43.63 | 675900 |
| 2024-09-16 | 45.87 | $42.91 | 581966 |
| 2024-09-13 | 46.37 | $44.41 | 442406 |
| 2024-09-12 | 46.79 | $42.88 | 592105 |
| 2024-09-11 | 47.40 | $42.82 | 885141 |
| 2024-09-10 | 48.08 | $41.98 | 1.3M |
| 2024-09-09 | 48.89 | $44.72 | 644300 |
| 2024-09-06 | 49.48 | $45.84 | 554135 |
| 2024-09-05 | 49.99 | $46.19 | 571532 |
| 2024-09-04 | 50.50 | $46.12 | 684800 |
| 2024-09-03 | 51.05 | $46.91 | 787137 |
| 2024-08-30 | 51.55 | $49.36 | 487400 |
| 2024-08-29 | 51.84 | $50.16 | 669300 |
| 2024-08-28 | 52.09 | $48.25 | 623200 |
| 2024-08-27 | 52.57 | $50.86 | 563500 |
| 2024-08-26 | 52.85 | $52.42 | 353000 |
| 2024-08-23 | 53.01 | $51.74 | 475600 |
| 2024-08-22 | 53.26 | $50.89 | 438800 |
| 2024-08-21 | 53.62 | $52.20 | 754717 |
| 2024-08-20 | 53.88 | $51.77 | 519349 |
| 2024-08-19 | 54.19 | $51.83 | 617300 |
| 2024-08-16 | 54.52 | $52.86 | 608617 |
| 2024-08-15 | 54.75 | $55.51 | 408904 |
| 2024-08-14 | 54.72 | $54.07 | 467100 |
| 2024-08-13 | 54.83 | $55.85 | 482600 |
| 2024-08-12 | 54.78 | $51.88 | 659700 |
| 2024-08-09 | 55.10 | $53.53 | 445400 |
| 2024-08-08 | 55.25 | $52.56 | 543400 |
| 2024-08-07 | 55.48 | $51.38 | 1.4M |
| 2024-08-06 | 55.79 | $53.03 | 538341 |
| 2024-08-05 | 55.92 | $52.82 | 576322 |
| 2024-08-02 | 56.06 | $54.56 | 574800 |
| 2024-08-01 | 56.00 | $57.72 | 344700 |
| 2024-07-31 | 55.60 | $59.44 | 291073 |
| 2024-07-30 | 54.99 | $60.07 | 454292 |
| 2024-07-29 | 54.26 | $58.35 | 297827 |
| 2024-07-26 | 53.65 | $56.80 | 468707 |
| 2024-07-25 | 53.17 | $57.61 | 608500 |
| 2024-07-24 | 52.58 | $55.65 | 476204 |
| 2024-07-23 | 52.16 | $56.20 | 391847 |
| 2024-07-22 | 51.65 | $54.59 | 322000 |
| 2024-07-19 | 51.28 | $53.89 | 327900 |
| 2024-07-18 | 50.96 | $54.07 | 350200 |
| 2024-07-17 | 50.61 | $56.04 | 491300 |
| 2024-07-16 | 50.06 | $54.81 | 550000 |
| 2024-07-15 | 49.63 | $51.64 | 484400 |
| 2024-07-12 | 49.51 | $51.44 | 768970 |
| 2024-07-11 | 49.44 | $48.85 | 713911 |
| 2024-07-10 | 49.64 | $46.22 | 424400 |
| 2024-07-09 | 50.12 | $47.30 | 631905 |
| 2024-07-08 | 50.55 | $49.55 | 345100 |
| 2024-07-05 | 50.80 | $49.37 | 402103 |
| 2024-07-03 | 51.11 | $48.60 | 234128 |
| 2024-07-02 | 51.53 | $48.03 | 458350 |
| 2024-07-01 | 52.05 | $48.93 | 567141 |
| 2024-06-28 | 52.51 | $50.94 | 495800 |
| 2024-06-27 | 52.79 | $51.46 | 369928 |
| 2024-06-26 | 53.03 | $51.08 | 504603 |
| 2024-06-25 | 53.31 | $49.82 | 384200 |
| 2024-06-24 | 53.74 | $51.51 | 485151 |
| 2024-06-21 | 54.01 | $50.17 | 780498 |
| 2024-06-20 | 54.42 | $51.20 | 512176 |
| 2024-06-18 | 54.75 | $51.20 | 717223 |
| 2024-06-17 | 55.08 | $53.08 | 724037 |
| 2024-06-14 | 55.24 | $54.62 | 738000 |
| 2024-06-13 | 55.26 | $55.27 | 561200 |
| 2024-06-12 | 55.20 | $55.95 | 524863 |
| 2024-06-11 | 55.06 | $54.21 | 411100 |
| 2024-06-10 | 55.09 | $54.36 | 619926 |
| 2024-06-07 | 55.09 | $56.60 | 423028 |
| 2024-06-06 | 54.87 | $57.47 | 386400 |
| 2024-06-05 | 54.55 | $57.40 | 348100 |
| 2024-06-04 | 54.23 | $56.62 | 580930 |
| 2024-06-03 | 53.98 | $57.30 | 638200 |
| 2024-05-31 | 53.65 | $55.36 | 591434 |
| 2024-05-30 | 53.50 | $53.07 | 490500 |
| 2024-05-29 | 53.58 | $52.63 | 446847 |
| 2024-05-28 | 53.72 | $53.85 | 661600 |
| 2024-05-24 | 53.77 | $53.59 | 563965 |
| 2024-05-23 | 53.86 | $53.03 | 573485 |
| 2024-05-22 | 54.04 | $54.00 | 733701 |
| 2024-05-21 | 54.14 | $52.45 | 547355 |
| 2024-05-20 | 54.42 | $54.11 | 661400 |
| 2024-05-17 | 54.57 | $52.85 | 714705 |
| 2024-05-16 | 54.87 | $55.25 | 899913 |
| 2024-05-15 | 54.96 | $53.41 | 910408 |
| 2024-05-14 | 55.25 | $53.07 | 1.7M |
| 2024-05-13 | 55.61 | $53.07 | 951515 |
| 2024-05-10 | 55.99 | $52.81 | 794221 |
| 2024-05-09 | 56.44 | $53.80 | 756337 |
| 2024-05-08 | 56.82 | $55.23 | 409217 |
| 2024-05-07 | 57.10 | $54.92 | 371932 |
| 2024-05-06 | 57.43 | $54.91 | 591808 |
| 2024-05-03 | 57.80 | $55.23 | 426000 |
| 2024-05-02 | 58.16 | $54.65 | 634924 |
| 2024-05-01 | 58.62 | $55.25 | 692028 |
| 2024-04-30 | 59.06 | $57.07 | 440871 |
| 2024-04-29 | 59.37 | $57.99 | 452000 |
| 2024-04-26 | 59.63 | $58.79 | 296052 |
| 2024-04-25 | 59.87 | $58.44 | 312701 |
| 2024-04-24 | 60.19 | $58.85 | 438130 |
| 2024-04-23 | 60.53 | $58.41 | 626535 |
| 2024-04-22 | 60.94 | $59.50 | 704700 |
| 2024-04-19 | 61.29 | $59.64 | 662300 |
| 2024-04-18 | 61.67 | $58.16 | 466433 |
| 2024-04-17 | 62.25 | $58.89 | 409123 |
| 2024-04-16 | 62.82 | $60.88 | 470000 |
| 2024-04-15 | 63.25 | $59.58 | 380005 |
| 2024-04-12 | 63.87 | $59.55 | 500207 |
| 2024-04-11 | 64.57 | $60.63 | 455773 |
| 2024-04-10 | 65.22 | $61.07 | 444355 |
| 2024-04-09 | 65.88 | $61.64 | 613519 |
| 2024-04-08 | 66.55 | $60.56 | 861827 |
| 2024-04-05 | 67.38 | $61.25 | 660900 |
| 2024-04-04 | 68.20 | $62.50 | 598624 |
| 2024-04-03 | 68.95 | $64.48 | 421600 |
| 2024-04-02 | 69.56 | $65.17 | 442900 |
| 2024-04-01 | 70.15 | $67.57 | 396709 |
| 2024-03-28 | 70.55 | $68.48 | 639612 |
| 2024-03-27 | 70.88 | $70.47 | 331400 |
| 2024-03-26 | 71.03 | $68.57 | 517726 |
| 2024-03-25 | 71.38 | $66.65 | 421900 |
| 2024-03-22 | 71.93 | $67.30 | 342700 |
| 2024-03-21 | 72.44 | $68.51 | 498700 |
| 2024-03-20 | 72.83 | $71.21 | 306500 |
| 2024-03-19 | 72.99 | $71.34 | 336852 |
| 2024-03-18 | 73.14 | $71.91 | 354500 |
| 2024-03-15 | 73.26 | $73.35 | 685507 |
| 2024-03-14 | 73.26 | $74.36 | 454200 |
| 2024-03-13 | 73.16 | $73.10 | 325331 |
| 2024-03-12 | 73.19 | $72.65 | 380246 |
| 2024-03-11 | 73.28 | $73.83 | 300967 |
| 2024-03-08 | 73.28 | $72.46 | 495728 |
| 2024-03-07 | 73.43 | $72.91 | 494312 |
| 2024-03-06 | 73.55 | $73.76 | 301147 |
| 2024-03-05 | 73.61 | $74.46 | 291900 |
| 2024-03-04 | 73.61 | $74.72 | 374817 |
| 2024-03-01 | 73.61 | $74.62 | 493453 |
| 2024-02-29 | 73.63 | $73.00 | 560600 |
| 2024-02-28 | 73.84 | $72.42 | 460632 |
| 2024-02-27 | 74.13 | $71.78 | 356600 |
| 2024-02-26 | 74.53 | $70.77 | 451426 |
| 2024-02-23 | 75.06 | $70.87 | 541200 |
| 2024-02-22 | 75.60 | $70.30 | 748151 |
| 2024-02-21 | 76.23 | $73.95 | 574464 |
| 2024-02-20 | 76.53 | $73.70 | 468437 |
| 2024-02-16 | 76.89 | $75.95 | 246644 |
| 2024-02-15 | 77.04 | $76.65 | 276108 |
| 2024-02-14 | 77.12 | $75.04 | 421700 |
| 2024-02-13 | 77.36 | $74.31 | 308712 |
| 2024-02-12 | 77.67 | $77.32 | 236162 |
| 2024-02-09 | 77.67 | $77.27 | 198435 |
| 2024-02-08 | 77.69 | $77.08 | 201500 |
| 2024-02-07 | 77.72 | $76.00 | 190840 |
| 2024-02-06 | 77.88 | $76.50 | 210173 |
| 2024-02-05 | 78.03 | $77.02 | 249800 |
| 2024-02-02 | 78.16 | $78.94 | 244100 |
| 2024-02-01 | 78.13 | $79.35 | 226700 |
| 2024-01-31 | 78.08 | $77.97 | 212700 |
| 2024-01-30 | 78.18 | $79.71 | 288962 |
| 2024-01-29 | 78.12 | $80.37 | 629200 |
| 2024-01-26 | 78.01 | $77.73 | 304103 |
| 2024-01-25 | 78.16 | $76.70 | 332100 |
| 2024-01-24 | 78.44 | $76.83 | 341400 |
| 2024-01-23 | 78.73 | $77.70 | 318802 |
| 2024-01-22 | 78.96 | $79.85 | 517236 |
| 2024-01-19 | 79.00 | $77.99 | 291733 |
| 2024-01-18 | 79.23 | $76.66 | 272000 |
| 2024-01-17 | 79.62 | $75.37 | 371705 |
| 2024-01-16 | 80.17 | $74.40 | 313346 |
| 2024-01-12 | 80.86 | $74.91 | 416750 |
| 2024-01-11 | 81.53 | $76.75 | 485800 |
| 2024-01-10 | 82.04 | $78.80 | 659628 |
| 2024-01-09 | 82.36 | $79.93 | 714400 |
| 2024-01-08 | 82.58 | $84.25 | 365700 |
| 2024-01-05 | 82.36 | $83.68 | 531047 |
| 2024-01-04 | 82.16 | $83.85 | 513751 |
| 2024-01-03 | 81.91 | $81.34 | 325600 |
| 2024-01-02 | 81.89 | $83.59 | 419600 |
| 2023-12-29 | 81.62 | $81.63 | 236900 |
| 2023-12-28 | 81.49 | $81.47 | 246143 |
| 2023-12-27 | 81.33 | $81.54 | 268020 |
| 2023-12-26 | 81.10 | $81.73 | 289447 |
| 2023-12-22 | 80.78 | $82.84 | 241400 |
| 2023-12-21 | 80.29 | $82.31 | 308700 |
| 2023-12-20 | 79.80 | $80.83 | 278000 |
| 2023-12-19 | 79.39 | $82.75 | 357358 |
| 2023-12-18 | 78.72 | $83.09 | 280700 |
| 2023-12-15 | 77.97 | $82.50 | 520863 |
| 2023-12-14 | 77.20 | $84.79 | 455406 |
| 2023-12-13 | 76.15 | $82.09 | 500700 |
| 2023-12-12 | 75.29 | $79.33 | 451440 |
| 2023-12-11 | 74.64 | $80.53 | 371918 |
| 2023-12-08 | 73.80 | $79.51 | 191807 |
| 2023-12-07 | 72.98 | $78.68 | 218400 |
| 2023-12-06 | 72.19 | $77.41 | 311420 |
| 2023-12-05 | 71.46 | $76.77 | 385800 |
| 2023-12-04 | 70.75 | $78.78 | 416747 |
| 2023-12-01 | 69.78 | $76.99 | 578786 |
| 2023-11-30 | 68.93 | $72.30 | 506717 |
| 2023-11-29 | 68.48 | $70.24 | 384502 |
| 2023-11-28 | 68.20 | $68.45 | 335400 |
| 2023-11-27 | 68.05 | $68.17 | 432000 |
| 2023-11-24 | 67.91 | $68.83 | 256700 |
| 2023-11-22 | 67.66 | $70.13 | 892000 |
| 2023-11-21 | 67.26 | $68.89 | 677476 |
| 2023-11-20 | 66.95 | $68.44 | 676313 |
| 2023-11-17 | 66.66 | $69.97 | 348358 |
| 2023-11-16 | 66.20 | $68.62 | 344626 |
| 2023-11-15 | 65.85 | $70.79 | 327100 |
| 2023-11-14 | 65.26 | $69.26 | 243462 |
| 2023-11-13 | 64.81 | $66.48 | 336512 |
| 2023-11-10 | 64.61 | $65.14 | 298912 |
| 2023-11-09 | 64.53 | $65.23 | 197700 |
| 2023-11-08 | 64.44 | $65.46 | 266923 |
| 2023-11-07 | 64.32 | $66.97 | 336800 |
| 2023-11-06 | 64.06 | $66.21 | 229921 |
| 2023-11-03 | 63.88 | $66.75 | 293905 |
| 2023-11-02 | 63.64 | $64.39 | 297720 |
| 2023-11-01 | 63.63 | $63.31 | 304417 |
| 2023-10-31 | 63.73 | $63.18 | 274558 |
| 2023-10-30 | 63.85 | $62.51 | 307143 |
| 2023-10-27 | 64.07 | $62.75 | 483201 |
| 2023-10-26 | 64.29 | $60.50 | 472143 |
| 2023-10-25 | 64.77 | $62.96 | 315500 |
| 2023-10-24 | 65.03 | $63.94 | 257049 |
| 2023-10-23 | 65.22 | $63.95 | 255400 |
| 2023-10-20 | 65.43 | $63.94 | 202412 |
| 2023-10-19 | 65.67 | $64.51 | 254524 |
| 2023-10-18 | 65.89 | $65.36 | 249931 |
| 2023-10-17 | 66.06 | $65.94 | 302918 |
| 2023-10-16 | 66.21 | $64.98 | 555000 |
| 2023-10-13 | 66.48 | $63.79 | 285309 |
| 2023-10-12 | 66.91 | $63.34 | 270941 |
| 2023-10-11 | 67.42 | $65.92 | 224700 |
| 2023-10-10 | 67.72 | $67.12 | 284400 |
| 2023-10-09 | 67.94 | $65.84 | 435615 |
| 2023-10-06 | 68.33 | $66.58 | 496700 |
| 2023-10-05 | 68.70 | $65.43 | 621300 |
| 2023-10-04 | 69.24 | $65.05 | 318315 |
| 2023-10-03 | 69.89 | $65.30 | 322600 |
| 2023-10-02 | 70.58 | $68.08 | 307175 |
| 2023-09-29 | 71.08 | $69.06 | 358000 |
| 2023-09-28 | 71.54 | $68.39 | 313614 |
| 2023-09-27 | 72.12 | $67.66 | 290422 |
| 2023-09-26 | 72.83 | $68.12 | 254844 |
| 2023-09-25 | 73.55 | $69.55 | 254400 |
| 2023-09-22 | 74.18 | $69.92 | 193100 |
| 2023-09-21 | 74.82 | $70.61 | 240700 |
| 2023-09-20 | 75.44 | $71.98 | 268000 |
| 2023-09-19 | 75.97 | $72.79 | 309100 |
| 2023-09-18 | 76.46 | $72.48 | 360300 |
| 2023-09-15 | 77.02 | $72.03 | 655400 |
| 2023-09-14 | 77.66 | $73.46 | 535200 |
| 2023-09-13 | 78.21 | $72.24 | 408800 |
| 2023-09-12 | 78.91 | $72.99 | 706400 |
| 2023-09-11 | 79.59 | $76.50 | 560531 |
| 2023-09-08 | 79.99 | $77.87 | 199600 |
| 2023-09-07 | 80.30 | $78.39 | 396373 |
| 2023-09-06 | 80.60 | $79.49 | 403300 |
| 2023-09-05 | 80.86 | $80.88 | 420100 |
| 2023-09-01 | 81.06 | $82.11 | 341607 |
| 2023-08-31 | 81.20 | $80.37 | 348607 |
| 2023-08-30 | 81.58 | $80.14 | 245312 |
| 2023-08-29 | 82.06 | $80.15 | 287029 |
| 2023-08-28 | 82.62 | $79.43 | 321726 |
| 2023-08-25 | 83.34 | $79.51 | 352917 |
| 2023-08-24 | 84.14 | $79.38 | 306745 |
| 2023-08-23 | 85.04 | $80.36 | 228925 |
| 2023-08-22 | 85.92 | $80.33 | 228600 |
| 2023-08-21 | 86.88 | $80.61 | 386407 |
| 2023-08-18 | 87.88 | $80.36 | 297103 |
| 2023-08-17 | 88.98 | $80.35 | 438939 |
| 2023-08-16 | 90.16 | $82.56 | 415000 |
| 2023-08-15 | 91.19 | $80.67 | 403620 |
| 2023-08-14 | 92.49 | $84.08 | 440800 |
| 2023-08-11 | 93.52 | $85.62 | 487800 |
| 2023-08-10 | 94.47 | $87.21 | 966900 |
| 2023-08-09 | 95.31 | $87.30 | 1.0M |
| 2023-08-08 | 96.18 | $93.70 | 514084 |
| 2023-08-07 | 96.46 | $95.49 | 426200 |
| 2023-08-04 | 96.58 | $94.98 | 225039 |
| 2023-08-03 | 96.74 | $94.61 | 304400 |
| 2023-08-02 | 96.94 | $95.91 | 189103 |
| 2023-08-01 | 97.02 | $97.88 | 198900 |
| 2023-07-31 | 96.90 | $99.41 | 219900 |
| 2023-07-28 | 96.63 | $97.87 | 157400 |
| 2023-07-27 | 96.50 | $96.74 | 222322 |
| 2023-07-26 | 96.46 | $96.76 | 200420 |
| 2023-07-25 | 96.38 | $95.36 | 182624 |
| 2023-07-24 | 96.42 | $95.50 | 208400 |
| 2023-07-21 | 96.42 | $95.99 | 162300 |
| 2023-07-20 | 96.34 | $96.90 | 159328 |
| 2023-07-19 | 96.16 | $96.83 | 175000 |
| 2023-07-18 | 95.97 | $97.76 | 163700 |
| 2023-07-17 | 95.65 | $96.62 | 219400 |
| 2023-07-14 | 95.42 | $97.72 | 203332 |
| 2023-07-13 | 95.05 | $96.96 | 190642 |
| 2023-07-12 | 94.74 | $97.39 | 262300 |
| 2023-07-11 | 94.35 | $96.31 | 215931 |
| 2023-07-10 | 94.04 | $96.10 | 238233 |
| 2023-07-07 | 93.73 | $94.68 | 191817 |
| 2023-07-06 | 93.51 | $95.70 | 213257 |
| 2023-07-05 | 93.16 | $95.83 | 273100 |
| 2023-07-03 | 92.77 | $97.33 | 124200 |
| 2023-06-30 | 92.21 | $97.53 | 269023 |
| 2023-06-29 | 91.57 | $95.50 | 266417 |
| 2023-06-28 | 91.08 | $92.70 | 177501 |
| 2023-06-27 | 90.83 | $90.65 | 290139 |
| 2023-06-26 | 90.78 | $90.67 | 183069 |
| 2023-06-23 | 90.72 | $90.70 | 950900 |
| 2023-06-22 | 90.67 | $90.87 | 220934 |
| 2023-06-21 | 90.60 | $92.36 | 202520 |
| 2023-06-20 | 90.39 | $92.05 | 287336 |
| 2023-06-16 | 90.22 | $90.72 | 597922 |
| 2023-06-15 | 90.19 | $91.86 | 247300 |
| 2023-06-14 | 90.06 | $91.58 | 247681 |
| 2023-06-13 | 89.99 | $92.31 | 287300 |
| 2023-06-12 | 89.86 | $92.18 | 384819 |
| 2023-06-09 | 89.75 | $89.45 | 298100 |
| 2023-06-08 | 89.93 | $91.00 | 303136 |
| 2023-06-07 | 89.98 | $87.79 | 467664 |
| 2023-06-06 | 90.36 | $87.79 | 591006 |
| 2023-06-05 | 90.77 | $89.64 | 288400 |
| 2023-06-02 | 91.01 | $89.66 | 284300 |
| 2023-06-01 | 91.26 | $87.37 | 334709 |
| 2023-05-31 | 91.76 | $86.56 | 491028 |
| 2023-05-30 | 92.36 | $86.33 | 475400 |
| 2023-05-26 | 93.02 | $90.28 | 295600 |
| 2023-05-25 | 93.32 | $91.72 | 315700 |
| 2023-05-24 | 93.48 | $91.08 | 243200 |
| 2023-05-23 | 93.70 | $91.90 | 346904 |
| 2023-05-22 | 93.83 | $91.91 | 282524 |
| 2023-05-19 | 93.96 | $92.69 | 392492 |
| 2023-05-18 | 94.00 | $94.80 | 699423 |
| 2023-05-17 | 93.81 | $95.56 | 938800 |
| 2023-05-16 | 93.51 | $95.28 | 551094 |
| 2023-05-15 | 93.20 | $95.78 | 447809 |
| 2023-05-12 | 92.81 | $95.12 | 223300 |
| 2023-05-11 | 92.45 | $94.67 | 275600 |
| 2023-05-10 | 92.09 | $95.07 | 357204 |
| 2023-05-09 | 91.66 | $92.61 | 455314 |
| 2023-05-08 | 91.44 | $92.29 | 359532 |
| 2023-05-05 | 91.23 | $92.78 | 389130 |
| 2023-05-04 | 90.94 | $92.94 | 391029 |
| 2023-05-03 | 90.62 | $91.55 | 332500 |
| 2023-05-02 | 90.40 | $93.45 | 385000 |
| 2023-05-01 | 89.99 | $94.08 | 214500 |
| 2023-04-28 | 89.49 | $92.69 | 285300 |
| 2023-04-27 | 89.08 | $92.33 | 379913 |
| 2023-04-26 | 88.67 | $89.82 | 265617 |
| 2023-04-25 | 88.47 | $89.90 | 247819 |
| 2023-04-24 | 88.24 | $91.35 | 218900 |
| 2023-04-21 | 87.83 | $90.36 | 308727 |
| 2023-04-20 | 87.49 | $89.50 | 264704 |
| 2023-04-19 | 87.20 | $86.52 | 305904 |
| 2023-04-18 | 87.18 | $88.22 | 258300 |
| 2023-04-17 | 86.98 | $88.31 | 215400 |
| 2023-04-14 | 86.74 | $87.45 | 299500 |
| 2023-04-13 | 86.55 | $87.28 | 185833 |
| 2023-04-12 | 86.33 | $87.25 | 198200 |
| 2023-04-11 | 86.09 | $88.33 | 262906 |
| 2023-04-10 | 85.70 | $87.25 | 307448 |
| 2023-04-06 | 85.38 | $87.00 | 231225 |
| 2023-04-05 | 85.06 | $87.21 | 170900 |
| 2023-04-04 | 84.72 | $88.17 | 282400 |
| 2023-04-03 | 84.27 | $89.48 | 395500 |
| 2023-03-31 | 83.69 | $87.59 | 463000 |
| 2023-03-30 | 83.29 | $84.76 | 211800 |
| 2023-03-29 | 83.18 | $84.19 | 459900 |
| 2023-03-28 | 83.12 | $85.17 | 240000 |
| 2023-03-27 | 82.94 | $84.00 | 362117 |
| 2023-03-24 | 82.84 | $83.55 | 315851 |
| 2023-03-23 | 82.76 | $83.41 | 349000 |
| 2023-03-22 | 82.67 | $84.29 | 497900 |
| 2023-03-21 | 82.48 | $83.66 | 286100 |
| 2023-03-20 | 82.34 | $84.02 | 499124 |
| 2023-03-17 | 82.14 | $81.01 | 615600 |
| 2023-03-16 | 82.24 | $80.79 | 355229 |
| 2023-03-15 | 82.35 | $80.24 | 333100 |
| 2023-03-14 | 82.51 | $80.15 | 337300 |
| 2023-03-13 | 82.68 | $78.02 | 585400 |
| 2023-03-10 | 83.05 | $80.83 | 299501 |
| 2023-03-09 | 83.13 | $82.59 | 401122 |
| 2023-03-08 | 83.01 | $85.92 | 283911 |
| 2023-03-07 | 82.55 | $86.62 | 355423 |
| 2023-03-06 | 81.98 | $87.28 | 332016 |
| 2023-03-03 | 81.31 | $87.46 | 422200 |
| 2023-03-02 | 80.58 | $87.85 | 669000 |
| 2023-03-01 | 79.76 | $85.11 | 1.0M |
| 2023-02-28 | 79.15 | $78.40 | 535300 |
| 2023-02-27 | 79.17 | $77.75 | 487634 |
| 2023-02-24 | 79.25 | $78.78 | 434128 |
| 2023-02-23 | 79.20 | $78.97 | 272930 |
| 2023-02-22 | 79.12 | $80.78 | 321300 |
| 2023-02-21 | 78.83 | $79.52 | 274224 |
| 2023-02-17 | 78.64 | $81.54 | 270600 |
| 2023-02-16 | 78.23 | $81.53 | 251700 |
| 2023-02-15 | 77.77 | $80.35 | 202000 |
| 2023-02-14 | 77.39 | $79.87 | 358800 |
| 2023-02-13 | 77.03 | $78.73 | 219000 |
| 2023-02-10 | 76.78 | $77.96 | 392100 |
| 2023-02-09 | 76.59 | $75.57 | 223108 |
| 2023-02-08 | 76.63 | $78.29 | 194313 |
| 2023-02-07 | 76.40 | $78.76 | 267616 |
| 2023-02-06 | 76.11 | $78.75 | 240900 |
| 2023-02-03 | 75.77 | $78.25 | 240300 |
| 2023-02-02 | 75.43 | $79.35 | 355500 |
| 2023-02-01 | 74.94 | $75.98 | 257903 |
| 2023-01-31 | 74.72 | $75.98 | 306001 |
| 2023-01-30 | 74.47 | $75.69 | 256700 |
| 2023-01-27 | 74.21 | $75.56 | 308847 |
| 2023-01-26 | 73.93 | $74.86 | 371800 |
| 2023-01-25 | 73.68 | $74.74 | 320615 |
| 2023-01-24 | 73.40 | $74.02 | 283721 |
| 2023-01-23 | 73.17 | $74.59 | 398512 |
| 2023-01-20 | 72.84 | $74.71 | 308400 |
| 2023-01-19 | 72.47 | $71.93 | 477847 |
| 2023-01-18 | 72.34 | $73.45 | 226000 |
| 2023-01-17 | 72.05 | $76.46 | 287900 |
| 2023-01-13 | 71.44 | $75.94 | 355700 |
| 2023-01-12 | 70.84 | $76.67 | 306200 |
| 2023-01-11 | 70.13 | $76.10 | 422600 |
| 2023-01-10 | 69.43 | $76.65 | 673638 |
| 2023-01-09 | 68.65 | $73.11 | 667930 |
| 2023-01-06 | 68.20 | $70.08 | 402736 |
| 2023-01-05 | 68.02 | $67.90 | 278500 |
| 2023-01-04 | 68.05 | $68.44 | 382610 |
| 2023-01-03 | 68.03 | $67.71 | 380000 |
| 2022-12-30 | 68.10 | $68.23 | 259624 |
| 2022-12-29 | 68.12 | $69.00 | 231498 |
| 2022-12-28 | 68.09 | $66.79 | 220401 |
| 2022-12-27 | 68.30 | $67.57 | 250300 |
| 2022-12-23 | 68.45 | $67.84 | 240903 |
| 2022-12-22 | 68.61 | $67.70 | 455100 |
| 2022-12-21 | 68.79 | $67.44 | 293700 |
| 2022-12-20 | 69.02 | $67.46 | 344200 |
| 2022-12-19 | 69.33 | $67.38 | 330700 |
| 2022-12-16 | 69.74 | $69.18 | 662603 |
| 2022-12-15 | 70.05 | $69.33 | 456646 |
| 2022-12-14 | 70.42 | $68.92 | 464915 |
| 2022-12-13 | 70.92 | $66.11 | 549136 |
| 2022-12-12 | 71.78 | $69.52 | 267100 |
| 2022-12-09 | 72.39 | $69.73 | 276100 |
| 2022-12-08 | 73.06 | $69.60 | 236517 |
| 2022-12-07 | 73.81 | $67.84 | 224700 |
| 2022-12-06 | 74.80 | $68.59 | 214300 |
| 2022-12-05 | 75.80 | $69.73 | 451640 |
| 2022-12-02 | 76.77 | $69.90 | 361800 |
| 2022-12-01 | 77.79 | $70.59 | 311600 |
| 2022-11-30 | 78.82 | $72.30 | 394900 |
| 2022-11-29 | 79.77 | $72.54 | 338700 |
| 2022-11-28 | 80.77 | $72.50 | 755031 |
| 2022-11-25 | 81.84 | $72.50 | 374400 |
| 2022-11-23 | 82.98 | $71.95 | 931700 |
| 2022-11-22 | 84.24 | $71.24 | 1.8M |
| 2022-11-21 | 85.63 | $84.95 | 353035 |
| 2022-11-18 | 85.72 | $85.40 | 279700 |
| 2022-11-17 | 85.74 | $85.40 | 148605 |
| 2022-11-16 | 85.74 | $86.11 | 179400 |
| 2022-11-15 | 85.65 | $87.45 | 342400 |
| 2022-11-14 | 85.42 | $84.75 | 274100 |
| 2022-11-11 | 85.42 | $85.01 | 420434 |
| 2022-11-10 | 85.36 | $87.44 | 461027 |
| 2022-11-09 | 85.03 | $82.33 | 173833 |
| 2022-11-08 | 85.16 | $83.54 | 213449 |
| 2022-11-07 | 85.13 | $86.07 | 302600 |
| 2022-11-04 | 84.81 | $86.36 | 226500 |
| 2022-11-03 | 84.40 | $84.45 | 291800 |
| 2022-11-02 | 84.14 | $86.23 | 228642 |
| 2022-11-01 | 83.66 | $88.35 | 177500 |
| 2022-10-31 | 82.92 | $88.23 | 225600 |
| 2022-10-28 | 82.13 | $88.50 | 321700 |
| 2022-10-27 | 81.24 | $85.34 | 262000 |
| 2022-10-26 | 80.60 | $86.02 | 320600 |
| 2022-10-25 | 79.85 | $85.88 | 216732 |
| 2022-10-24 | 79.07 | $83.09 | 164700 |
| 2022-10-21 | 78.51 | $82.30 | 239900 |
| 2022-10-20 | 78.00 | $80.61 | 233328 |
| 2022-10-19 | 77.64 | $81.92 | 192130 |
| 2022-10-18 | 77.15 | $83.23 | 266100 |
| 2022-10-17 | 76.55 | $79.85 | 335300 |
| 2022-10-14 | 76.29 | $78.33 | 255825 |
| 2022-10-13 | 76.20 | $79.88 | 483600 |
| 2022-10-12 | 75.98 | $76.24 | 409348 |
| 2022-10-11 | 76.15 | $73.62 | 453935 |
| 2022-10-10 | 76.63 | $74.97 | 311328 |
| 2022-10-07 | 77.02 | $74.75 | 252500 |
| 2022-10-06 | 77.47 | $75.40 | 162601 |
| 2022-10-05 | 77.88 | $77.70 | 289735 |
| 2022-10-04 | 78.06 | $77.13 | 363923 |
| 2022-10-03 | 78.28 | $72.63 | 416000 |
| 2022-09-30 | 78.97 | $74.07 | 322100 |
| 2022-09-29 | 79.55 | $74.50 | 269633 |
| 2022-09-28 | 80.12 | $77.93 | 309900 |
| 2022-09-27 | 80.36 | $74.97 | 347800 |
| 2022-09-26 | 80.95 | $75.46 | 302100 |
| 2022-09-23 | 81.55 | $75.20 | 471916 |
| 2022-09-22 | 82.25 | $78.42 | 394402 |
| 2022-09-21 | 82.70 | $81.73 | 381800 |
| 2022-09-20 | 82.86 | $84.83 | 225711 |
| 2022-09-19 | 82.75 | $84.51 | 175600 |
| 2022-09-16 | 82.70 | $84.11 | 346300 |
| 2022-09-15 | 82.72 | $84.04 | 254700 |
| 2022-09-14 | 82.80 | $84.66 | 271106 |
| 2022-09-13 | 82.84 | $84.85 | 388890 |
| 2022-09-12 | 82.90 | $85.34 | 509500 |
| 2022-09-09 | 82.91 | $81.74 | 354000 |
| 2022-09-08 | 83.28 | $79.47 | 568900 |
| 2022-09-07 | 83.88 | $76.86 | 1.0M |
| 2022-09-06 | 84.72 | $73.86 | 782300 |
| 2022-09-02 | 85.86 | $80.76 | 235700 |
| 2022-09-01 | 86.31 | $80.00 | 379200 |
| 2022-08-31 | 86.80 | $79.86 | 449649 |
| 2022-08-30 | 87.28 | $79.47 | 1.1M |
| 2022-08-29 | 87.75 | $87.97 | 307604 |
| 2022-08-26 | 87.33 | $87.12 | 252659 |
| 2022-08-25 | 86.90 | $91.84 | 347000 |
| 2022-08-24 | 85.91 | $90.18 | 358933 |
| 2022-08-23 | 84.97 | $87.18 | 400122 |
| 2022-08-22 | 84.19 | $88.49 | 397116 |
| 2022-08-19 | 83.16 | $91.38 | 454765 |
| 2022-08-18 | 81.74 | $93.20 | 421447 |
| 2022-08-17 | 80.02 | $91.38 | 1.1M |
| 2022-08-16 | 78.35 | $92.67 | 893992 |
| 2022-08-15 | 76.43 | $88.90 | 931107 |
| 2022-08-12 | 74.75 | $87.67 | 755507 |
| 2022-08-11 | 73.06 | $84.91 | 523200 |
| 2022-08-10 | 71.52 | $81.09 | 655921 |
| 2022-08-09 | 70.25 | $75.48 | 443436 |
| 2022-08-08 | 69.44 | $76.52 | 607200 |
| 2022-08-05 | 68.44 | $74.22 | 306000 |
| 2022-08-04 | 67.60 | $73.81 | 292200 |
| 2022-08-03 | 66.73 | $73.78 | 313000 |
| 2022-08-02 | 65.79 | $70.77 | 347700 |
| 2022-08-01 | 65.08 | $70.06 | 307300 |
| 2022-07-29 | 64.39 | $69.14 | 422223 |
| 2022-07-28 | 63.72 | $69.17 | 546900 |
| 2022-07-27 | 62.99 | $64.71 | 341200 |
| 2022-07-26 | 62.65 | $62.58 | 321600 |
| 2022-07-25 | 62.50 | $63.66 | 262536 |
| 2022-07-22 | 62.22 | $65.76 | 269340 |
| 2022-07-21 | 61.71 | $65.42 | 281407 |
| 2022-07-20 | 61.19 | $66.44 | 319900 |
| 2022-07-19 | 60.54 | $66.46 | 368845 |
| 2022-07-18 | 59.86 | $63.38 | 356127 |
| 2022-07-15 | 59.45 | $61.76 | 293348 |
| 2022-07-14 | 59.19 | $60.64 | 328215 |
| 2022-07-13 | 59.05 | $61.11 | 270800 |
| 2022-07-12 | 58.88 | $59.58 | 263021 |
| 2022-07-11 | 58.90 | $58.89 | 295007 |
| 2022-07-08 | 59.05 | $59.59 | 1.1M |
| 2022-07-07 | 59.19 | $60.53 | 329600 |
| 2022-07-06 | 59.28 | $58.82 | 395803 |
| 2022-07-05 | 59.59 | $60.13 | 428400 |
| 2022-07-01 | 59.82 | $57.83 | 308345 |
| 2022-06-30 | 60.32 | $56.06 | 399012 |
| 2022-06-29 | 61.04 | $56.49 | 468837 |
| 2022-06-28 | 61.78 | $57.19 | 262538 |
| 2022-06-27 | 62.49 | $59.40 | 371600 |
| 2022-06-24 | 63.04 | $59.25 | 405500 |
| 2022-06-23 | 63.67 | $58.98 | 348300 |
| 2022-06-22 | 64.36 | $57.05 | 577653 |
| 2022-06-21 | 65.30 | $60.00 | 361349 |
| 2022-06-17 | 66.02 | $59.83 | 521400 |
| 2022-06-16 | 66.82 | $57.74 | 646508 |
| 2022-06-15 | 67.89 | $61.58 | 590175 |
| 2022-06-14 | 68.68 | $62.32 | 630400 |
| 2022-06-13 | 69.47 | $65.66 | 420501 |
| 2022-06-10 | 70.00 | $69.09 | 404408 |
| 2022-06-09 | 70.25 | $71.70 | 304300 |
| 2022-06-08 | 70.29 | $70.89 | 341100 |
| 2022-06-07 | 70.46 | $70.53 | 578100 |
| 2022-06-06 | 70.71 | $69.48 | 534311 |
| 2022-06-03 | 71.13 | $70.32 | 590330 |
| 2022-06-02 | 71.53 | $67.40 | 640852 |
| 2022-06-01 | 72.27 | $67.71 | 555000 |
| 2022-05-31 | 73.05 | $68.30 | 797407 |
| 2022-05-27 | 73.84 | $67.04 | 926926 |
| 2022-05-26 | 74.83 | $68.87 | 1.1M |
| 2022-05-25 | 75.71 | $70.94 | 938356 |
| 2022-05-24 | 76.47 | $68.54 | 563977 |
| 2022-05-23 | 77.52 | $71.71 | 503729 |
| 2022-05-20 | 78.36 | $71.18 | 380200 |
| 2022-05-19 | 79.31 | $73.03 | 505537 |
| 2022-05-18 | 80.17 | $73.56 | 634300 |
| 2022-05-17 | 81.06 | $78.97 | 431323 |
| 2022-05-16 | 81.50 | $77.92 | 450600 |
| 2022-05-13 | 82.09 | $77.82 | 576300 |
| 2022-05-12 | 82.76 | $77.93 | 776800 |
| 2022-05-11 | 83.49 | $78.91 | 564224 |
| 2022-05-10 | 84.18 | $83.34 | 342300 |
| 2022-05-09 | 84.48 | $81.90 | 432838 |
| 2022-05-06 | 84.96 | $81.87 | 334200 |
| 2022-05-05 | 85.47 | $82.21 | 338915 |
| 2022-05-04 | 85.98 | $82.46 | 412700 |
| 2022-05-03 | 86.51 | $81.42 | 257100 |
| 2022-05-02 | 87.19 | $82.54 | 297700 |
| 2022-04-29 | 87.80 | $82.76 | 319400 |
| 2022-04-28 | 88.44 | $84.81 | 215004 |
| 2022-04-27 | 88.91 | $84.12 | 318045 |
| 2022-04-26 | 89.48 | $84.15 | 256325 |
| 2022-04-25 | 90.06 | $87.97 | 373142 |
| 2022-04-22 | 90.29 | $85.77 | 278700 |
| 2022-04-21 | 90.75 | $90.53 | 211436 |
| 2022-04-20 | 90.75 | $91.45 | 195100 |
| 2022-04-19 | 90.65 | $90.91 | 219901 |
| 2022-04-18 | 90.58 | $90.72 | 255300 |
| 2022-04-14 | 90.53 | $92.00 | 232936 |
| 2022-04-13 | 90.36 | $91.59 | 325513 |
| 2022-04-12 | 90.22 | $89.96 | 354800 |
| 2022-04-11 | 90.21 | $91.00 | 348823 |
| 2022-04-08 | 90.06 | $89.73 | 387400 |
| 2022-04-07 | 89.98 | $88.02 | 461140 |
| 2022-04-06 | 90.05 | $89.59 | 375235 |
| 2022-04-05 | 89.93 | $91.79 | 369644 |
| 2022-04-04 | 89.55 | $92.06 | 527617 |
| 2022-04-01 | 89.08 | $90.15 | 418500 |
| 2022-03-31 | 88.75 | $93.41 | 487534 |
| 2022-03-30 | 88.07 | $90.15 | 390800 |
| 2022-03-29 | 87.67 | $90.32 | 429106 |
| 2022-03-28 | 87.23 | $89.07 | 218214 |
| 2022-03-25 | 86.89 | $89.56 | 232532 |
| 2022-03-24 | 86.49 | $89.82 | 257999 |
| 2022-03-23 | 86.05 | $88.64 | 293109 |
| 2022-03-22 | 85.71 | $89.00 | 263700 |
| 2022-03-21 | 85.34 | $87.55 | 337300 |
| 2022-03-18 | 85.12 | $91.02 | 785035 |
| 2022-03-17 | 84.57 | $92.09 | 497100 |
| 2022-03-16 | 83.92 | $88.77 | 484319 |
| 2022-03-15 | 83.60 | $84.93 | 349524 |
| 2022-03-14 | 83.67 | $82.01 | 312000 |
| 2022-03-11 | 84.09 | $81.79 | 218240 |
| 2022-03-10 | 84.57 | $82.33 | 289920 |
| 2022-03-09 | 85.07 | $82.09 | 452324 |
| 2022-03-08 | 85.66 | $81.36 | 507400 |
| 2022-03-07 | 86.37 | $79.17 | 782211 |
| 2022-03-04 | 87.35 | $80.26 | 426600 |
| 2022-03-03 | 88.27 | $84.34 | 376948 |
| 2022-03-02 | 88.84 | $85.49 | 468300 |
| 2022-03-01 | 89.32 | $84.07 | 676710 |
| 2022-02-28 | 89.97 | $86.27 | 444501 |
| 2022-02-25 | 90.44 | $87.12 | 368336 |
| 2022-02-24 | 90.83 | $85.55 | 535194 |
| 2022-02-23 | 91.39 | $86.74 | 736822 |
| 2022-02-22 | 91.85 | $88.73 | 754725 |
| 2022-02-18 | 92.11 | $90.30 | 345216 |
| 2022-02-17 | 92.20 | $90.87 | 560300 |
| 2022-02-16 | 92.21 | $93.14 | 271249 |
| 2022-02-15 | 91.97 | $91.56 | 395400 |
| 2022-02-14 | 91.87 | $91.56 | 517318 |
| 2022-02-11 | 91.75 | $93.82 | 334302 |
| 2022-02-10 | 91.39 | $93.10 | 372817 |
| 2022-02-09 | 91.08 | $96.84 | 328241 |
| 2022-02-08 | 90.39 | $94.42 | 246300 |
| 2022-02-07 | 89.91 | $92.84 | 288934 |
| 2022-02-04 | 89.57 | $91.76 | 305900 |
| 2022-02-03 | 89.32 | $91.02 | 492700 |
| 2022-02-02 | 89.12 | $90.23 | 5.0M |
| 2022-02-01 | 88.99 | $91.46 | 504608 |
| 2022-01-31 | 88.72 | $91.05 | 450700 |
| 2022-01-28 | 88.47 | $90.15 | 482900 |
| 2022-01-27 | 88.30 | $89.50 | 1.2M |
| 2022-01-26 | 88.18 | $89.69 | 592400 |
| 2022-01-25 | 88.02 | $89.27 | 356623 |
| 2022-01-24 | 87.88 | $87.91 | 349716 |
| 2022-01-21 | 87.86 | $84.30 | 282617 |
| 2022-01-20 | 88.19 | $85.52 | 261400 |
| 2022-01-19 | 88.39 | $86.76 | 259190 |
| 2022-01-18 | 88.43 | $88.42 | 347200 |
| 2022-01-14 | 88.29 | $88.03 | 368229 |
| 2022-01-13 | 88.14 | $89.22 | 277833 |
| 2022-01-12 | 87.86 | $88.81 | 489489 |
| 2022-01-11 | 87.57 | $91.10 | 241632 |
| 2022-01-10 | 87.01 | $91.18 | 288100 |
| 2022-01-07 | 86.40 | $89.37 | 283600 |
| 2022-01-06 | 85.93 | $89.72 | 336322 |
| 2022-01-05 | 85.42 | $86.79 | 284260 |
| 2022-01-04 | 85.17 | $88.14 | 163300 |
| 2022-01-03 | 84.76 | $87.73 | 289000 |
| 2021-12-31 | 84.36 | $87.48 | 183306 |
| 2021-12-30 | 83.98 | $87.68 | 266502 |
| 2021-12-29 | 83.54 | $87.26 | 227637 |
| 2021-12-28 | 83.12 | $86.23 | 282115 |
| 2021-12-27 | 82.79 | $85.29 | 372700 |
| 2021-12-23 | 82.57 | $84.86 | 199400 |
| 2021-12-22 | 82.41 | $84.68 | 280612 |
| 2021-12-21 | 82.31 | $83.01 | 260653 |
| 2021-12-20 | 82.43 | $80.34 | 308900 |
| 2021-12-17 | 82.88 | $81.02 | 466693 |
| 2021-12-16 | 83.35 | $80.24 | 447501 |
| 2021-12-15 | 83.99 | $83.05 | 502876 |
| 2021-12-14 | 84.43 | $80.76 | 418700 |
| 2021-12-13 | 85.18 | $78.83 | 554300 |
| 2021-12-10 | 86.22 | $83.31 | 322000 |
| 2021-12-09 | 86.91 | $83.94 | 399375 |
| 2021-12-08 | 87.63 | $84.69 | 407600 |
| 2021-12-07 | 88.38 | $85.25 | 737925 |
| 2021-12-06 | 89.15 | $80.55 | 1.5M |
| 2021-12-03 | 90.48 | $84.00 | 600000 |
| 2021-12-02 | 91.56 | $83.21 | 451300 |
| 2021-12-01 | 92.78 | $80.90 | 492625 |
| 2021-11-30 | 94.30 | $82.60 | 691324 |
| 2021-11-29 | 95.74 | $86.06 | 563300 |
| 2021-11-26 | 96.91 | $87.92 | 484904 |
| 2021-11-24 | 97.96 | $89.47 | 550122 |
| 2021-11-23 | 98.90 | $93.00 | 845535 |
| 2021-11-22 | 99.54 | $95.81 | 528722 |
| 2021-11-19 | 99.93 | $97.47 | 284402 |
| 2021-11-18 | 100.17 | $97.80 | 337724 |
| 2021-11-17 | 100.40 | $99.61 | 398200 |
| 2021-11-16 | 100.45 | $98.42 | 490233 |
| 2021-11-15 | 100.62 | $100.30 | 312642 |
| 2021-11-12 | 100.59 | $100.70 | 207400 |
| 2021-11-11 | 100.51 | $100.65 | 157200 |
| 2021-11-10 | 100.44 | $101.22 | 323900 |
| 2021-11-09 | 100.28 | $104.89 | 255011 |
| 2021-11-08 | 99.74 | $103.68 | 236600 |
| 2021-11-05 | 99.27 | $102.84 | 318500 |
| 2021-11-04 | 98.87 | $99.06 | 199823 |
| 2021-11-03 | 98.83 | $98.01 | 205035 |
| 2021-11-02 | 98.90 | $97.95 | 234924 |
| 2021-11-01 | 98.96 | $99.65 | 172003 |
| 2021-10-29 | 98.86 | $98.95 | 225206 |
| 2021-10-28 | 98.83 | $98.89 | 143300 |
| 2021-10-27 | 98.79 | $98.79 | 209800 |
| 2021-10-26 | 98.77 | $99.27 | 189532 |
| 2021-10-25 | 98.71 | $99.72 | 377400 |
| 2021-10-22 | 98.63 | $100.00 | 246900 |
| 2021-10-21 | 98.53 | $100.23 | 295103 |
| 2021-10-20 | 98.41 | $100.74 | 564800 |
| 2021-10-19 | 98.25 | $97.74 | 300511 |
| 2021-10-18 | 98.37 | $97.37 | 231700 |
| 2021-10-15 | 98.53 | $98.00 | 244400 |
| 2021-10-14 | 98.64 | $99.96 | 681938 |
| 2021-10-13 | 98.56 | $95.91 | 347543 |
| 2021-10-12 | 98.88 | $96.15 | 223121 |
| 2021-10-11 | 99.20 | $97.14 | 334200 |
| 2021-10-08 | 99.43 | $99.06 | 119500 |
| 2021-10-07 | 99.49 | $99.98 | 217726 |
| 2021-10-06 | 99.48 | $97.59 | 200800 |
| 2021-10-05 | 99.72 | $97.08 | 290300 |
| 2021-10-04 | 100.05 | $99.20 | 201206 |
| 2021-10-01 | 100.20 | $99.51 | 193900 |
| 2021-09-30 | 100.35 | $97.33 | 270420 |
| 2021-09-29 | 100.75 | $99.39 | 183432 |
| 2021-09-28 | 100.99 | $100.65 | 315200 |
| 2021-09-27 | 101.13 | $103.66 | 221607 |
| 2021-09-24 | 101.01 | $102.24 | 203100 |
| 2021-09-23 | 101.02 | $101.99 | 245900 |
| 2021-09-22 | 101.07 | $100.62 | 283400 |
| 2021-09-21 | 101.26 | $97.52 | 295711 |
| 2021-09-20 | 101.77 | $97.34 | 312715 |
| 2021-09-17 | 102.32 | $100.29 | 797733 |
| 2021-09-16 | 102.61 | $99.62 | 266300 |
| 2021-09-15 | 102.99 | $100.50 | 401300 |
| 2021-09-14 | 103.29 | $98.52 | 304207 |
| 2021-09-13 | 103.79 | $100.33 | 239704 |
| 2021-09-10 | 104.14 | $100.56 | 322839 |
| 2021-09-09 | 104.47 | $101.84 | 470739 |
| 2021-09-08 | 104.68 | $104.75 | 212300 |
| 2021-09-07 | 104.59 | $104.59 | 271500 |
| 2021-09-03 | 104.48 | $104.89 | 173200 |
| 2021-09-02 | 104.34 | $105.42 | 301800 |
| 2021-09-01 | 104.12 | $106.35 | 229100 |
| 2021-08-31 | 103.80 | $105.96 | 359000 |
| 2021-08-30 | 103.51 | $105.97 | 300300 |
| 2021-08-27 | 103.23 | $106.85 | 242200 |
| 2021-08-26 | 102.88 | $103.76 | 238000 |
| 2021-08-25 | 102.85 | $104.33 | 210500 |
| 2021-08-24 | 102.78 | $102.27 | 284700 |
| 2021-08-23 | 102.96 | $103.54 | 329200 |
| 2021-08-20 | 103.05 | $103.31 | 394900 |
| 2021-08-19 | 103.19 | $103.54 | 478104 |
| 2021-08-18 | 103.33 | $103.96 | 473521 |
| 2021-08-17 | 103.44 | $101.51 | 268401 |
| 2021-08-16 | 103.81 | $103.50 | 234100 |
| 2021-08-13 | 103.98 | $102.85 | 210600 |
| 2021-08-12 | 104.23 | $101.76 | 211000 |
| 2021-08-11 | 104.59 | $101.39 | 295000 |
| 2021-08-10 | 105.01 | $99.27 | 349345 |
| 2021-08-09 | 105.67 | $99.76 | 381100 |
| 2021-08-06 | 106.33 | $101.40 | 364400 |
| 2021-08-05 | 106.87 | $101.10 | 796600 |
| 2021-08-04 | 107.46 | $103.92 | 483600 |
| 2021-08-03 | 107.80 | $104.86 | 397358 |
| 2021-08-02 | 108.09 | $107.64 | 231943 |
| 2021-07-30 | 108.12 | $108.86 | 148200 |
| 2021-07-29 | 108.06 | $110.05 | 158100 |
| 2021-07-28 | 107.89 | $108.97 | 214309 |
| 2021-07-27 | 107.85 | $110.62 | 168300 |
| 2021-07-26 | 107.69 | $111.36 | 171600 |
| 2021-07-23 | 107.50 | $109.54 | 176400 |
| 2021-07-22 | 107.54 | $108.01 | 220635 |
| 2021-07-21 | 107.78 | $106.82 | 145336 |
| 2021-07-20 | 108.21 | $105.68 | 321044 |
| 2021-07-19 | 108.80 | $102.47 | 304300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.81
2026-07-16
Close Price
$16.24
Vol: 540408
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.18
Average
58.99
Maximum
107.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.81 | $16.24 | 540408 |
| 2026-07-15 | 15.61 | $15.27 | 548170 |
| 2026-07-14 | 15.57 | $15.20 | 554375 |
| 2026-07-13 | 15.54 | $15.12 | 595400 |
| 2026-07-10 | 15.52 | $14.89 | 939300 |
| 2026-07-09 | 15.53 | $15.17 | 892723 |
| 2026-07-08 | 15.48 | $14.42 | 1.5M |
| 2026-07-07 | 15.58 | $15.68 | 981334 |
| 2026-07-06 | 15.41 | $15.82 | 1.5M |
| 2026-07-02 | 15.19 | $17.20 | 2.2M |
| 2026-07-01 | 14.63 | $17.41 | 2.8M |
| 2026-06-30 | 13.93 | $15.81 | 3.5M |
| 2026-06-29 | 13.46 | $16.60 | 3.7M |
| 2026-06-26 | 12.73 | $13.81 | 1.4M |
| 2026-06-25 | 12.48 | $12.82 | 472528 |
| 2026-06-24 | 12.40 | $13.35 | 1.6M |
| 2026-06-23 | 12.18 | $11.58 | 408164 |
| 2026-06-22 | 12.31 | $11.41 | 869534 |
| 2026-06-18 | 12.50 | $12.80 | 572448 |
| 2026-06-17 | 12.42 | $12.40 | 427554 |
| 2026-06-16 | 12.41 | $12.63 | 622373 |
| 2026-06-15 | 12.35 | $12.92 | 750680 |
| 2026-06-12 | 12.21 | $13.37 | 798900 |
| 2026-06-11 | 11.97 | $12.44 | 565635 |
| 2026-06-10 | 11.88 | $12.37 | 570736 |
| 2026-06-09 | 11.79 | $11.96 | 560600 |
| 2026-06-08 | 11.77 | $11.58 | 492031 |
| 2026-06-05 | 11.83 | $11.32 | 512018 |
| 2026-06-04 | 11.96 | $11.65 | 553321 |
| 2026-06-03 | 12.03 | $11.95 | 512115 |
| 2026-06-02 | 12.06 | $12.75 | 512248 |
| 2026-06-01 | 11.93 | $13.48 | 1.3M |
| 2026-05-29 | 11.62 | $12.45 | 1.2M |
| 2026-05-28 | 11.47 | $11.56 | 903082 |
| 2026-05-27 | 11.50 | $11.78 | 1.8M |
| 2026-05-26 | 11.48 | $10.89 | 829591 |
| 2026-05-22 | 11.66 | $11.55 | 637180 |
| 2026-05-21 | 11.72 | $11.35 | 618600 |
| 2026-05-20 | 11.84 | $11.17 | 645139 |
| 2026-05-19 | 12.01 | $11.44 | 843234 |
| 2026-05-18 | 12.16 | $10.78 | 1.1M |
| 2026-05-15 | 12.48 | $10.87 | 937309 |
| 2026-05-14 | 12.82 | $10.98 | 2.7M |
| 2026-05-13 | 13.20 | $12.79 | 1.4M |
| 2026-05-12 | 13.25 | $13.57 | 717359 |
| 2026-05-11 | 13.14 | $13.40 | 863203 |
| 2026-05-08 | 13.06 | $13.79 | 615817 |
| 2026-05-07 | 12.87 | $13.87 | 493625 |
| 2026-05-06 | 12.64 | $13.63 | 648600 |
| 2026-05-05 | 12.42 | $12.84 | 850106 |
| 2026-05-04 | 12.34 | $12.05 | 693214 |
| 2026-05-01 | 12.40 | $12.28 | 496336 |
| 2026-04-30 | 12.43 | $12.60 | 398300 |
| 2026-04-29 | 12.39 | $12.30 | 645700 |
| 2026-04-28 | 12.42 | $13.00 | 904129 |
| 2026-04-27 | 12.30 | $13.20 | 667100 |
| 2026-04-24 | 12.11 | $12.92 | 707934 |
| 2026-04-23 | 11.96 | $12.71 | 710172 |
| 2026-04-22 | 11.83 | $13.91 | 1.2M |
| 2026-04-21 | 11.43 | $12.70 | 568165 |
| 2026-04-20 | 11.22 | $12.78 | 581230 |
| 2026-04-17 | 10.96 | $12.98 | 805187 |
| 2026-04-16 | 10.62 | $12.36 | 759508 |
| 2026-04-15 | 10.37 | $11.72 | 424728 |
| 2026-04-14 | 10.21 | $11.78 | 786308 |
| 2026-04-13 | 10.03 | $11.38 | 732582 |
| 2026-04-10 | 9.91 | $11.45 | 633105 |
| 2026-04-09 | 9.76 | $12.02 | 940342 |
| 2026-04-08 | 9.48 | $11.30 | 735615 |
| 2026-04-07 | 9.32 | $10.96 | 1.1M |
| 2026-04-06 | 9.22 | $10.61 | 1.1M |
| 2026-04-02 | 9.18 | $9.99 | 874944 |
| 2026-04-01 | 9.29 | $9.71 | 1.1M |
| 2026-03-31 | 9.48 | $9.67 | 1.7M |
| 2026-03-30 | 9.73 | $9.40 | 1.3M |
| 2026-03-27 | 10.09 | $9.70 | 1.5M |
| 2026-03-26 | 10.45 | $10.72 | 660000 |
| 2026-03-25 | 10.68 | $11.00 | 1.4M |
| 2026-03-24 | 10.90 | $10.83 | 891757 |
| 2026-03-23 | 11.20 | $11.16 | 770548 |
| 2026-03-20 | 11.49 | $11.00 | 881395 |
| 2026-03-19 | 11.89 | $11.19 | 1.1M |
| 2026-03-18 | 12.31 | $11.60 | 1.1M |
| 2026-03-17 | 12.74 | $12.50 | 791500 |
| 2026-03-16 | 13.06 | $12.78 | 684841 |
| 2026-03-13 | 13.38 | $12.66 | 1.2M |
| 2026-03-12 | 13.79 | $12.88 | 909209 |
| 2026-03-11 | 14.23 | $13.37 | 761532 |
| 2026-03-10 | 14.66 | $13.67 | 683314 |
| 2026-03-09 | 15.10 | $13.95 | 1.2M |
| 2026-03-06 | 15.56 | $14.49 | 834100 |
| 2026-03-05 | 16.00 | $15.09 | 851600 |
| 2026-03-04 | 16.39 | $15.12 | 674520 |
| 2026-03-03 | 16.84 | $15.18 | 991507 |
| 2026-03-02 | 17.36 | $15.42 | 914200 |
| 2026-02-27 | 17.93 | $16.92 | 642700 |
| 2026-02-26 | 18.27 | $17.28 | 523400 |
| 2026-02-25 | 18.61 | $16.87 | 530510 |
| 2026-02-24 | 19.08 | $17.41 | 544016 |
| 2026-02-23 | 19.53 | $17.07 | 802812 |
| 2026-02-20 | 20.12 | $16.81 | 1.6M |
| 2026-02-19 | 20.86 | $18.02 | 1.7M |
| 2026-02-18 | 21.47 | $22.01 | 581440 |
| 2026-02-17 | 21.33 | $21.34 | 442211 |
| 2026-02-13 | 21.31 | $20.73 | 485600 |
| 2026-02-12 | 21.42 | $20.50 | 707639 |
| 2026-02-11 | 21.59 | $20.65 | 268814 |
| 2026-02-10 | 21.75 | $20.41 | 459949 |
| 2026-02-09 | 22.00 | $21.36 | 446783 |
| 2026-02-06 | 22.07 | $22.77 | 380123 |
| 2026-02-05 | 21.86 | $22.01 | 561000 |
| 2026-02-04 | 21.77 | $22.23 | 619887 |
| 2026-02-03 | 21.62 | $21.57 | 550500 |
| 2026-02-02 | 21.58 | $21.00 | 311100 |
| 2026-01-30 | 21.65 | $20.97 | 369407 |
| 2026-01-29 | 21.74 | $20.59 | 428999 |
| 2026-01-28 | 21.91 | $20.81 | 328403 |
| 2026-01-27 | 22.07 | $21.79 | 436300 |
| 2026-01-26 | 22.04 | $21.22 | 402300 |
| 2026-01-23 | 22.12 | $21.16 | 298645 |
| 2026-01-22 | 22.21 | $21.71 | 351625 |
| 2026-01-21 | 22.21 | $21.17 | 380718 |
| 2026-01-20 | 22.31 | $20.67 | 454757 |
| 2026-01-16 | 22.52 | $22.98 | 475990 |
| 2026-01-15 | 22.28 | $23.52 | 747900 |
| 2026-01-14 | 21.88 | $22.58 | 432038 |
| 2026-01-13 | 21.60 | $22.06 | 403100 |
| 2026-01-12 | 21.38 | $22.66 | 602335 |
| 2026-01-09 | 21.00 | $22.98 | 640428 |
| 2026-01-08 | 20.48 | $22.57 | 882400 |
| 2026-01-07 | 19.96 | $20.70 | 617400 |
| 2026-01-06 | 19.75 | $20.50 | 811526 |
| 2026-01-05 | 19.54 | $18.98 | 499747 |
| 2026-01-02 | 19.62 | $18.72 | 723900 |
| 2025-12-31 | 19.76 | $18.95 | 524903 |
| 2025-12-30 | 19.88 | $18.98 | 565173 |
| 2025-12-29 | 20.00 | $19.53 | 551241 |
| 2025-12-26 | 20.03 | $20.58 | 750007 |
| 2025-12-24 | 19.83 | $19.11 | 238100 |
| 2025-12-23 | 19.90 | $18.84 | 510200 |
| 2025-12-22 | 20.05 | $19.45 | 573238 |
| 2025-12-19 | 20.08 | $19.42 | 882702 |
| 2025-12-18 | 20.12 | $19.68 | 518041 |
| 2025-12-17 | 20.10 | $19.51 | 644447 |
| 2025-12-16 | 20.11 | $20.39 | 841438 |
| 2025-12-15 | 19.93 | $19.65 | 687120 |
| 2025-12-12 | 19.87 | $21.08 | 1.0M |
| 2025-12-11 | 19.50 | $20.27 | 654621 |
| 2025-12-10 | 19.23 | $20.11 | 1.0M |
| 2025-12-09 | 18.95 | $19.27 | 433680 |
| 2025-12-08 | 18.80 | $18.95 | 563800 |
| 2025-12-05 | 18.68 | $18.84 | 539100 |
| 2025-12-04 | 18.56 | $19.33 | 600741 |
| 2025-12-03 | 18.32 | $19.87 | 618717 |
| 2025-12-02 | 17.92 | $19.43 | 745900 |
| 2025-12-01 | 17.55 | $19.32 | 764546 |
| 2025-11-28 | 17.14 | $19.71 | 448406 |
| 2025-11-26 | 16.58 | $19.46 | 1.1M |
| 2025-11-25 | 15.99 | $19.46 | 2.4M |
| 2025-11-24 | 15.30 | $17.36 | 2.0M |
| 2025-11-21 | 14.94 | $16.81 | 2.0M |
| 2025-11-20 | 14.65 | $15.50 | 2.8M |
| 2025-11-19 | 14.60 | $14.38 | 1.4M |
| 2025-11-18 | 14.77 | $14.25 | 1.1M |
| 2025-11-17 | 15.01 | $14.26 | 944000 |
| 2025-11-14 | 15.30 | $14.94 | 928626 |
| 2025-11-13 | 15.49 | $15.20 | 827000 |
| 2025-11-12 | 15.66 | $15.15 | 1.2M |
| 2025-11-11 | 15.88 | $14.99 | 1.1M |
| 2025-11-10 | 16.17 | $15.64 | 1.7M |
| 2025-11-07 | 16.37 | $17.05 | 913439 |
| 2025-11-06 | 16.32 | $15.93 | 859300 |
| 2025-11-05 | 16.50 | $17.13 | 1.5M |
| 2025-11-04 | 16.46 | $16.72 | 1.5M |
| 2025-11-03 | 16.50 | $15.99 | 980644 |
| 2025-10-31 | 16.71 | $16.04 | 1.4M |
| 2025-10-30 | 16.94 | $15.28 | 1.6M |
| 2025-10-29 | 17.38 | $16.44 | 1.1M |
| 2025-10-28 | 17.65 | $17.06 | 1.0M |
| 2025-10-27 | 17.83 | $17.30 | 1.0M |
| 2025-10-24 | 17.99 | $17.73 | 972790 |
| 2025-10-23 | 18.09 | $18.37 | 921030 |
| 2025-10-22 | 18.08 | $18.24 | 1.1M |
| 2025-10-21 | 18.09 | $18.15 | 1.4M |
| 2025-10-20 | 18.13 | $17.26 | 984478 |
| 2025-10-17 | 18.36 | $17.07 | 1.1M |
| 2025-10-16 | 18.67 | $17.61 | 2.1M |
| 2025-10-15 | 18.92 | $19.28 | 1.2M |
| 2025-10-14 | 18.86 | $19.64 | 1.9M |
| 2025-10-13 | 18.71 | $17.78 | 1.3M |
| 2025-10-10 | 18.94 | $17.34 | 1.2M |
| 2025-10-09 | 19.29 | $18.37 | 1.1M |
| 2025-10-08 | 19.48 | $19.37 | 1.4M |
| 2025-10-07 | 19.49 | $19.12 | 1.1M |
| 2025-10-06 | 19.56 | $19.19 | 971632 |
| 2025-10-03 | 19.62 | $19.94 | 1.3M |
| 2025-10-02 | 19.53 | $19.57 | 1.3M |
| 2025-10-01 | 19.50 | $20.75 | 1.5M |
| 2025-09-30 | 19.22 | $19.77 | 1.4M |
| 2025-09-29 | 19.10 | $19.14 | 1.9M |
| 2025-09-26 | 19.09 | $20.23 | 1.3M |
| 2025-09-25 | 18.86 | $19.39 | 1.1M |
| 2025-09-24 | 18.76 | $19.11 | 1.6M |
| 2025-09-23 | 18.71 | $18.40 | 1.6M |
| 2025-09-22 | 18.80 | $18.66 | 1.8M |
| 2025-09-19 | 18.85 | $18.92 | 5.0M |
| 2025-09-18 | 18.86 | $18.85 | 1.8M |
| 2025-09-17 | 18.88 | $18.73 | 1.7M |
| 2025-09-16 | 18.93 | $19.42 | 1.5M |
| 2025-09-15 | 18.85 | $19.59 | 1.8M |
| 2025-09-12 | 18.72 | $18.54 | 1.8M |
| 2025-09-11 | 18.79 | $18.13 | 1.8M |
| 2025-09-10 | 18.96 | $18.27 | 1.8M |
| 2025-09-09 | 19.12 | $19.94 | 1.6M |
| 2025-09-08 | 18.97 | $19.85 | 2.3M |
| 2025-09-05 | 18.81 | $20.43 | 1.8M |
| 2025-09-04 | 18.50 | $19.42 | 1.8M |
| 2025-09-03 | 18.36 | $17.97 | 961060 |
| 2025-09-02 | 18.50 | $18.73 | 601889 |
| 2025-08-29 | 18.51 | $19.30 | 702756 |
| 2025-08-28 | 18.41 | $18.74 | 797707 |
| 2025-08-27 | 18.41 | $18.28 | 785019 |
| 2025-08-26 | 18.51 | $18.67 | 983036 |
| 2025-08-25 | 18.55 | $18.81 | 615950 |
| 2025-08-22 | 18.57 | $18.65 | 1.7M |
| 2025-08-21 | 18.63 | $18.10 | 1.2M |
| 2025-08-20 | 18.82 | $18.67 | 809836 |
| 2025-08-19 | 18.92 | $19.00 | 779169 |
| 2025-08-18 | 18.97 | $18.78 | 1.1M |
| 2025-08-15 | 19.08 | $20.47 | 1.6M |
| 2025-08-14 | 18.86 | $20.65 | 1.8M |
| 2025-08-13 | 18.57 | $18.67 | 1.3M |
| 2025-08-12 | 18.65 | $16.67 | 1.3M |
| 2025-08-11 | 19.17 | $16.98 | 1.3M |
| 2025-08-08 | 19.72 | $18.19 | 1.2M |
| 2025-08-07 | 20.10 | $18.63 | 1.9M |
| 2025-08-06 | 20.45 | $18.94 | 1.1M |
| 2025-08-05 | 20.80 | $19.50 | 902956 |
| 2025-08-04 | 21.08 | $19.04 | 786739 |
| 2025-08-01 | 21.50 | $19.23 | 998509 |
| 2025-07-31 | 21.95 | $19.70 | 909846 |
| 2025-07-30 | 22.37 | $20.18 | 783155 |
| 2025-07-29 | 22.76 | $20.92 | 735181 |
| 2025-07-28 | 23.04 | $22.42 | 577821 |
| 2025-07-25 | 23.05 | $23.89 | 723976 |
| 2025-07-24 | 22.74 | $23.70 | 1.4M |
| 2025-07-23 | 22.42 | $24.88 | 1.2M |
| 2025-07-22 | 21.80 | $24.35 | 1.3M |
| 2025-07-21 | 21.18 | $22.21 | 715146 |
| 2025-07-18 | 20.90 | $21.40 | 621633 |
| 2025-07-17 | 20.76 | $21.61 | 729526 |
| 2025-07-16 | 20.54 | $20.69 | 691796 |
| 2025-07-15 | 20.48 | $20.15 | 874500 |
| 2025-07-14 | 20.52 | $21.23 | 862218 |
| 2025-07-11 | 20.35 | $22.75 | 675200 |
| 2025-07-10 | 19.82 | $22.59 | 895109 |
| 2025-07-09 | 19.24 | $22.11 | 891818 |
| 2025-07-08 | 18.67 | $21.45 | 954315 |
| 2025-07-07 | 18.15 | $19.76 | 896637 |
| 2025-07-03 | 17.91 | $20.37 | 469224 |
| 2025-07-02 | 17.51 | $20.59 | 1.7M |
| 2025-07-01 | 17.01 | $19.09 | 1.2M |
| 2025-06-30 | 16.75 | $17.46 | 920135 |
| 2025-06-27 | 16.80 | $16.83 | 1.1M |
| 2025-06-26 | 17.00 | $17.29 | 612405 |
| 2025-06-25 | 17.15 | $17.15 | 750900 |
| 2025-06-24 | 17.36 | $17.83 | 724286 |
| 2025-06-23 | 17.47 | $18.03 | 880000 |
| 2025-06-20 | 17.57 | $17.25 | 1.3M |
| 2025-06-18 | 17.86 | $17.06 | 1.1M |
| 2025-06-17 | 18.25 | $17.63 | 947200 |
| 2025-06-16 | 18.60 | $18.02 | 1.0M |
| 2025-06-13 | 18.92 | $18.30 | 1.2M |
| 2025-06-12 | 19.25 | $19.50 | 843086 |
| 2025-06-11 | 19.39 | $19.85 | 991442 |
| 2025-06-10 | 19.48 | $20.78 | 735127 |
| 2025-06-09 | 19.41 | $21.57 | 1.4M |
| 2025-06-06 | 19.16 | $20.29 | 631100 |
| 2025-06-05 | 19.16 | $19.45 | 835360 |
| 2025-06-04 | 19.35 | $20.26 | 849170 |
| 2025-06-03 | 19.41 | $19.36 | 860400 |
| 2025-06-02 | 19.69 | $18.69 | 1.1M |
| 2025-05-30 | 20.16 | $18.97 | 1.0M |
| 2025-05-29 | 20.66 | $19.55 | 808300 |
| 2025-05-28 | 21.13 | $20.39 | 623300 |
| 2025-05-27 | 21.52 | $20.34 | 828918 |
| 2025-05-23 | 21.98 | $20.29 | 545100 |
| 2025-05-22 | 22.54 | $20.24 | 1.1M |
| 2025-05-21 | 23.21 | $19.94 | 1.7M |
| 2025-05-20 | 24.06 | $21.99 | 1.1M |
| 2025-05-19 | 24.62 | $21.97 | 1.6M |
| 2025-05-16 | 25.27 | $23.75 | 1.0M |
| 2025-05-15 | 25.67 | $24.06 | 1.7M |
| 2025-05-14 | 26.06 | $25.67 | 1.1M |
| 2025-05-13 | 26.18 | $26.07 | 978349 |
| 2025-05-12 | 26.23 | $28.80 | 986405 |
| 2025-05-09 | 25.72 | $26.92 | 469532 |
| 2025-05-08 | 25.53 | $27.22 | 470707 |
| 2025-05-07 | 25.25 | $26.59 | 552804 |
| 2025-05-06 | 25.05 | $26.38 | 775625 |
| 2025-05-05 | 24.88 | $27.03 | 601930 |
| 2025-05-02 | 24.55 | $27.16 | 561518 |
| 2025-05-01 | 24.15 | $26.11 | 783606 |
| 2025-04-30 | 23.91 | $26.04 | 504741 |
| 2025-04-29 | 23.65 | $26.18 | 655000 |
| 2025-04-28 | 23.34 | $25.75 | 1.5M |
| 2025-04-25 | 23.08 | $24.52 | 1.2M |
| 2025-04-24 | 23.05 | $23.97 | 2.7M |
| 2025-04-23 | 23.15 | $25.42 | 1.1M |
| 2025-04-22 | 22.97 | $25.44 | 658416 |
| 2025-04-21 | 22.78 | $24.81 | 828800 |
| 2025-04-17 | 22.70 | $23.22 | 582319 |
| 2025-04-16 | 22.97 | $22.86 | 746858 |
| 2025-04-15 | 23.38 | $23.71 | 712743 |
| 2025-04-14 | 23.68 | $24.42 | 855523 |
| 2025-04-11 | 23.91 | $24.73 | 755200 |
| 2025-04-10 | 24.13 | $24.82 | 790110 |
| 2025-04-09 | 24.39 | $25.69 | 1.6M |
| 2025-04-08 | 24.52 | $22.93 | 1.5M |
| 2025-04-07 | 25.28 | $24.63 | 1.5M |
| 2025-04-04 | 25.82 | $24.35 | 2.2M |
| 2025-04-03 | 26.53 | $25.73 | 1.7M |
| 2025-04-02 | 27.07 | $26.53 | 1.0M |
| 2025-04-01 | 27.56 | $26.93 | 840100 |
| 2025-03-31 | 28.06 | $27.19 | 998746 |
| 2025-03-28 | 28.60 | $27.43 | 1.0M |
| 2025-03-27 | 29.20 | $28.63 | 556413 |
| 2025-03-26 | 29.66 | $28.36 | 775000 |
| 2025-03-25 | 30.26 | $28.84 | 901500 |
| 2025-03-24 | 30.88 | $30.62 | 768806 |
| 2025-03-21 | 31.23 | $29.48 | 1.4M |
| 2025-03-20 | 31.90 | $30.74 | 535400 |
| 2025-03-19 | 32.42 | $31.44 | 612200 |
| 2025-03-18 | 32.89 | $32.16 | 695500 |
| 2025-03-17 | 33.30 | $32.15 | 778031 |
| 2025-03-14 | 33.79 | $31.34 | 810408 |
| 2025-03-13 | 34.54 | $31.13 | 786640 |
| 2025-03-12 | 35.47 | $33.44 | 859300 |
| 2025-03-11 | 36.06 | $33.73 | 1.1M |
| 2025-03-10 | 36.70 | $37.42 | 745986 |
| 2025-03-07 | 36.66 | $38.23 | 765200 |
| 2025-03-06 | 36.46 | $36.70 | 817219 |
| 2025-03-05 | 36.56 | $35.03 | 1.1M |
| 2025-03-04 | 37.03 | $36.14 | 845707 |
| 2025-03-03 | 37.35 | $35.82 | 849739 |
| 2025-02-28 | 37.79 | $38.44 | 690500 |
| 2025-02-27 | 37.76 | $38.62 | 830016 |
| 2025-02-26 | 37.69 | $37.94 | 2.4M |
| 2025-02-25 | 37.76 | $33.95 | 2.3M |
| 2025-02-24 | 38.68 | $36.78 | 1.0M |
| 2025-02-21 | 39.17 | $38.46 | 626432 |
| 2025-02-20 | 39.38 | $39.29 | 464478 |
| 2025-02-19 | 39.45 | $39.11 | 614900 |
| 2025-02-18 | 39.57 | $40.31 | 662400 |
| 2025-02-14 | 39.46 | $39.18 | 536546 |
| 2025-02-13 | 39.58 | $39.90 | 654434 |
| 2025-02-12 | 39.56 | $38.52 | 513300 |
| 2025-02-11 | 39.84 | $39.60 | 433900 |
| 2025-02-10 | 39.93 | $39.49 | 407300 |
| 2025-02-07 | 40.07 | $40.53 | 446195 |
| 2025-02-06 | 40.01 | $42.58 | 567946 |
| 2025-02-05 | 39.51 | $41.88 | 433100 |
| 2025-02-04 | 39.09 | $41.02 | 453500 |
| 2025-02-03 | 38.78 | $39.99 | 511300 |
| 2025-01-31 | 38.64 | $39.19 | 439295 |
| 2025-01-30 | 38.66 | $39.84 | 384500 |
| 2025-01-29 | 38.54 | $39.36 | 493600 |
| 2025-01-28 | 38.52 | $39.49 | 385703 |
| 2025-01-27 | 38.48 | $40.69 | 491550 |
| 2025-01-24 | 38.19 | $39.62 | 462813 |
| 2025-01-23 | 38.08 | $39.21 | 513128 |
| 2025-01-22 | 38.06 | $38.91 | 596901 |
| 2025-01-21 | 38.10 | $38.65 | 923709 |
| 2025-01-17 | 38.22 | $38.66 | 609650 |
| 2025-01-16 | 38.37 | $39.52 | 462000 |
| 2025-01-15 | 38.37 | $39.58 | 537500 |
| 2025-01-14 | 38.38 | $39.15 | 421412 |
| 2025-01-13 | 38.48 | $38.28 | 681613 |
| 2025-01-10 | 38.81 | $37.20 | 581795 |
| 2025-01-08 | 39.42 | $38.13 | 682022 |
| 2025-01-07 | 39.95 | $38.97 | 782632 |
| 2025-01-06 | 40.41 | $40.47 | 796900 |
| 2025-01-03 | 40.63 | $40.48 | 590134 |
| 2025-01-02 | 40.89 | $40.97 | 566800 |
| 2024-12-31 | 41.11 | $41.64 | 703510 |
| 2024-12-30 | 41.23 | $42.30 | 441722 |
| 2024-12-27 | 41.24 | $42.38 | 678240 |
| 2024-12-26 | 41.26 | $40.53 | 517227 |
| 2024-12-24 | 41.67 | $39.35 | 304700 |
| 2024-12-23 | 42.42 | $40.11 | 595543 |
| 2024-12-20 | 43.14 | $40.73 | 1.5M |
| 2024-12-19 | 43.85 | $38.71 | 1.3M |
| 2024-12-18 | 45.11 | $40.09 | 700736 |
| 2024-12-17 | 46.29 | $42.85 | 543900 |
| 2024-12-16 | 47.07 | $43.21 | 840000 |
| 2024-12-13 | 47.92 | $45.50 | 497163 |
| 2024-12-12 | 48.41 | $47.03 | 499421 |
| 2024-12-11 | 48.66 | $48.46 | 479448 |
| 2024-12-10 | 48.64 | $49.73 | 389034 |
| 2024-12-09 | 48.35 | $48.32 | 502358 |
| 2024-12-06 | 48.31 | $47.97 | 326809 |
| 2024-12-05 | 48.34 | $48.19 | 433100 |
| 2024-12-04 | 48.32 | $49.42 | 463400 |
| 2024-12-03 | 48.03 | $49.36 | 364283 |
| 2024-12-02 | 47.71 | $49.34 | 512900 |
| 2024-11-29 | 47.34 | $48.85 | 338325 |
| 2024-11-27 | 47.02 | $46.87 | 687500 |
| 2024-11-26 | 47.06 | $46.59 | 638000 |
| 2024-11-25 | 47.16 | $47.95 | 869100 |
| 2024-11-22 | 47.00 | $47.50 | 676516 |
| 2024-11-21 | 46.90 | $47.80 | 1.2M |
| 2024-11-20 | 46.73 | $45.60 | 1.1M |
| 2024-11-19 | 46.99 | $46.03 | 697317 |
| 2024-11-18 | 47.21 | $46.61 | 887382 |
| 2024-11-15 | 47.34 | $44.76 | 783200 |
| 2024-11-14 | 47.88 | $46.41 | 851700 |
| 2024-11-13 | 48.16 | $45.08 | 623621 |
| 2024-11-12 | 48.76 | $46.10 | 471830 |
| 2024-11-11 | 49.23 | $47.45 | 546900 |
| 2024-11-08 | 49.50 | $47.33 | 442906 |
| 2024-11-07 | 49.82 | $48.82 | 726632 |
| 2024-11-06 | 49.87 | $50.27 | 762421 |
| 2024-11-05 | 49.62 | $51.52 | 536800 |
| 2024-11-04 | 49.06 | $50.10 | 390900 |
| 2024-11-01 | 48.70 | $50.37 | 456592 |
| 2024-10-31 | 48.22 | $49.25 | 310101 |
| 2024-10-30 | 47.89 | $50.71 | 331430 |
| 2024-10-29 | 47.20 | $49.91 | 451343 |
| 2024-10-28 | 46.56 | $50.53 | 706873 |
| 2024-10-25 | 45.69 | $46.77 | 326842 |
| 2024-10-24 | 45.46 | $46.96 | 363699 |
| 2024-10-23 | 45.17 | $46.47 | 824617 |
| 2024-10-22 | 44.92 | $44.51 | 348628 |
| 2024-10-21 | 45.06 | $45.46 | 411800 |
| 2024-10-18 | 45.02 | $45.78 | 558843 |
| 2024-10-17 | 44.91 | $46.31 | 418704 |
| 2024-10-16 | 44.67 | $46.71 | 362156 |
| 2024-10-15 | 44.31 | $46.29 | 478105 |
| 2024-10-14 | 43.99 | $44.37 | 481820 |
| 2024-10-11 | 44.02 | $45.03 | 322900 |
| 2024-10-10 | 43.93 | $44.71 | 532200 |
| 2024-10-09 | 43.90 | $43.49 | 465900 |
| 2024-10-08 | 44.12 | $43.98 | 413237 |
| 2024-10-07 | 44.29 | $43.76 | 651000 |
| 2024-10-04 | 44.54 | $45.15 | 735740 |
| 2024-10-03 | 44.54 | $45.46 | 408208 |
| 2024-10-02 | 44.48 | $47.01 | 322100 |
| 2024-10-01 | 44.09 | $46.68 | 488600 |
| 2024-09-30 | 43.72 | $46.54 | 471689 |
| 2024-09-27 | 43.33 | $45.41 | 372475 |
| 2024-09-26 | 43.12 | $44.21 | 395500 |
| 2024-09-25 | 43.15 | $43.41 | 524535 |
| 2024-09-24 | 43.36 | $45.66 | 358841 |
| 2024-09-23 | 43.15 | $44.63 | 541444 |
| 2024-09-20 | 43.14 | $44.16 | 736717 |
| 2024-09-19 | 43.23 | $45.14 | 469732 |
| 2024-09-18 | 43.16 | $44.15 | 504106 |
| 2024-09-17 | 43.29 | $43.63 | 675900 |
| 2024-09-16 | 43.58 | $42.91 | 581966 |
| 2024-09-13 | 44.08 | $44.41 | 442406 |
| 2024-09-12 | 44.36 | $42.88 | 592105 |
| 2024-09-11 | 45.03 | $42.82 | 885141 |
| 2024-09-10 | 45.84 | $41.98 | 1.3M |
| 2024-09-09 | 46.97 | $44.72 | 644300 |
| 2024-09-06 | 47.71 | $45.84 | 554135 |
| 2024-09-05 | 48.35 | $46.19 | 571532 |
| 2024-09-04 | 49.04 | $46.12 | 684800 |
| 2024-09-03 | 49.86 | $46.91 | 787137 |
| 2024-08-30 | 50.65 | $49.36 | 487400 |
| 2024-08-29 | 51.06 | $50.16 | 669300 |
| 2024-08-28 | 51.37 | $48.25 | 623200 |
| 2024-08-27 | 52.14 | $50.86 | 563500 |
| 2024-08-26 | 52.49 | $52.42 | 353000 |
| 2024-08-23 | 52.57 | $51.74 | 475600 |
| 2024-08-22 | 52.81 | $50.89 | 438800 |
| 2024-08-21 | 53.27 | $52.20 | 754717 |
| 2024-08-20 | 53.53 | $51.77 | 519349 |
| 2024-08-19 | 53.93 | $51.83 | 617300 |
| 2024-08-16 | 54.37 | $52.86 | 608617 |
| 2024-08-15 | 54.67 | $55.51 | 408904 |
| 2024-08-14 | 54.45 | $54.07 | 467100 |
| 2024-08-13 | 54.50 | $55.85 | 482600 |
| 2024-08-12 | 54.19 | $51.88 | 659700 |
| 2024-08-09 | 54.66 | $53.53 | 445400 |
| 2024-08-08 | 54.85 | $52.56 | 543400 |
| 2024-08-07 | 55.28 | $51.38 | 1.4M |
| 2024-08-06 | 56.02 | $53.03 | 538341 |
| 2024-08-05 | 56.53 | $52.82 | 576322 |
| 2024-08-02 | 57.15 | $54.56 | 574800 |
| 2024-08-01 | 57.50 | $57.72 | 344700 |
| 2024-07-31 | 57.23 | $59.44 | 291073 |
| 2024-07-30 | 56.54 | $60.07 | 454292 |
| 2024-07-29 | 55.59 | $58.35 | 297827 |
| 2024-07-26 | 54.85 | $56.80 | 468707 |
| 2024-07-25 | 54.31 | $57.61 | 608500 |
| 2024-07-24 | 53.51 | $55.65 | 476204 |
| 2024-07-23 | 52.99 | $56.20 | 391847 |
| 2024-07-22 | 52.26 | $54.59 | 322000 |
| 2024-07-19 | 51.76 | $53.89 | 327900 |
| 2024-07-18 | 51.32 | $54.07 | 350200 |
| 2024-07-17 | 50.78 | $56.04 | 491300 |
| 2024-07-16 | 49.74 | $54.81 | 550000 |
| 2024-07-15 | 48.80 | $51.64 | 484400 |
| 2024-07-12 | 48.38 | $51.44 | 768970 |
| 2024-07-11 | 47.95 | $48.85 | 713911 |
| 2024-07-10 | 48.01 | $46.22 | 424400 |
| 2024-07-09 | 48.64 | $47.30 | 631905 |
| 2024-07-08 | 49.16 | $49.55 | 345100 |
| 2024-07-05 | 49.31 | $49.37 | 402103 |
| 2024-07-03 | 49.52 | $48.60 | 234128 |
| 2024-07-02 | 49.94 | $48.03 | 458350 |
| 2024-07-01 | 50.56 | $48.93 | 567141 |
| 2024-06-28 | 51.10 | $50.94 | 495800 |
| 2024-06-27 | 51.31 | $51.46 | 369928 |
| 2024-06-26 | 51.45 | $51.08 | 504603 |
| 2024-06-25 | 51.71 | $49.82 | 384200 |
| 2024-06-24 | 52.28 | $51.51 | 485151 |
| 2024-06-21 | 52.59 | $50.17 | 780498 |
| 2024-06-20 | 53.25 | $51.20 | 512176 |
| 2024-06-18 | 53.80 | $51.20 | 717223 |
| 2024-06-17 | 54.44 | $53.08 | 724037 |
| 2024-06-14 | 54.79 | $54.62 | 738000 |
| 2024-06-13 | 54.88 | $55.27 | 561200 |
| 2024-06-12 | 54.85 | $55.95 | 524863 |
| 2024-06-11 | 54.67 | $54.21 | 411100 |
| 2024-06-10 | 54.83 | $54.36 | 619926 |
| 2024-06-07 | 54.99 | $56.60 | 423028 |
| 2024-06-06 | 54.70 | $57.47 | 386400 |
| 2024-06-05 | 54.19 | $57.40 | 348100 |
| 2024-06-04 | 53.62 | $56.62 | 580930 |
| 2024-06-03 | 53.13 | $57.30 | 638200 |
| 2024-05-31 | 52.42 | $55.36 | 591434 |
| 2024-05-30 | 52.03 | $53.07 | 490500 |
| 2024-05-29 | 52.06 | $52.63 | 446847 |
| 2024-05-28 | 52.20 | $53.85 | 661600 |
| 2024-05-24 | 52.12 | $53.59 | 563965 |
| 2024-05-23 | 52.10 | $53.03 | 573485 |
| 2024-05-22 | 52.21 | $54.00 | 733701 |
| 2024-05-21 | 52.14 | $52.45 | 547355 |
| 2024-05-20 | 52.41 | $54.11 | 661400 |
| 2024-05-17 | 52.39 | $52.85 | 714705 |
| 2024-05-16 | 52.65 | $55.25 | 899913 |
| 2024-05-15 | 52.47 | $53.41 | 910408 |
| 2024-05-14 | 52.66 | $53.07 | 1.7M |
| 2024-05-13 | 52.97 | $53.07 | 951515 |
| 2024-05-10 | 53.36 | $52.81 | 794221 |
| 2024-05-09 | 53.88 | $53.80 | 756337 |
| 2024-05-08 | 54.30 | $55.23 | 409217 |
| 2024-05-07 | 54.50 | $54.92 | 371932 |
| 2024-05-06 | 54.82 | $54.91 | 591808 |
| 2024-05-03 | 55.22 | $55.23 | 426000 |
| 2024-05-02 | 55.63 | $54.65 | 634924 |
| 2024-05-01 | 56.25 | $55.25 | 692028 |
| 2024-04-30 | 56.87 | $57.07 | 440871 |
| 2024-04-29 | 57.22 | $57.99 | 452000 |
| 2024-04-26 | 57.46 | $58.79 | 296052 |
| 2024-04-25 | 57.58 | $58.44 | 312701 |
| 2024-04-24 | 57.82 | $58.85 | 438130 |
| 2024-04-23 | 58.03 | $58.41 | 626535 |
| 2024-04-22 | 58.39 | $59.50 | 704700 |
| 2024-04-19 | 58.60 | $59.64 | 662300 |
| 2024-04-18 | 58.83 | $58.16 | 466433 |
| 2024-04-17 | 59.44 | $58.89 | 409123 |
| 2024-04-16 | 60.02 | $60.88 | 470000 |
| 2024-04-15 | 60.29 | $59.58 | 380005 |
| 2024-04-12 | 60.90 | $59.55 | 500207 |
| 2024-04-11 | 61.64 | $60.63 | 455773 |
| 2024-04-10 | 62.30 | $61.07 | 444355 |
| 2024-04-09 | 62.99 | $61.64 | 613519 |
| 2024-04-08 | 63.69 | $60.56 | 861827 |
| 2024-04-05 | 64.75 | $61.25 | 660900 |
| 2024-04-04 | 65.85 | $62.50 | 598624 |
| 2024-04-03 | 66.88 | $64.48 | 421600 |
| 2024-04-02 | 67.68 | $65.17 | 442900 |
| 2024-04-01 | 68.47 | $67.57 | 396709 |
| 2024-03-28 | 68.90 | $68.48 | 639612 |
| 2024-03-27 | 69.21 | $70.47 | 331400 |
| 2024-03-26 | 69.17 | $68.57 | 517726 |
| 2024-03-25 | 69.53 | $66.65 | 421900 |
| 2024-03-22 | 70.37 | $67.30 | 342700 |
| 2024-03-21 | 71.21 | $68.51 | 498700 |
| 2024-03-20 | 71.94 | $71.21 | 306500 |
| 2024-03-19 | 72.23 | $71.34 | 336852 |
| 2024-03-18 | 72.54 | $71.91 | 354500 |
| 2024-03-15 | 72.79 | $73.35 | 685507 |
| 2024-03-14 | 72.78 | $74.36 | 454200 |
| 2024-03-13 | 72.56 | $73.10 | 325331 |
| 2024-03-12 | 72.58 | $72.65 | 380246 |
| 2024-03-11 | 72.70 | $73.83 | 300967 |
| 2024-03-08 | 72.60 | $72.46 | 495728 |
| 2024-03-07 | 72.78 | $72.91 | 494312 |
| 2024-03-06 | 72.91 | $73.76 | 301147 |
| 2024-03-05 | 72.88 | $74.46 | 291900 |
| 2024-03-04 | 72.70 | $74.72 | 374817 |
| 2024-03-01 | 72.46 | $74.62 | 493453 |
| 2024-02-29 | 72.20 | $73.00 | 560600 |
| 2024-02-28 | 72.26 | $72.42 | 460632 |
| 2024-02-27 | 72.46 | $71.78 | 356600 |
| 2024-02-26 | 72.84 | $70.77 | 451426 |
| 2024-02-23 | 73.50 | $70.87 | 541200 |
| 2024-02-22 | 74.26 | $70.30 | 748151 |
| 2024-02-21 | 75.26 | $73.95 | 574464 |
| 2024-02-20 | 75.67 | $73.70 | 468437 |
| 2024-02-16 | 76.21 | $75.95 | 246644 |
| 2024-02-15 | 76.35 | $76.65 | 276108 |
| 2024-02-14 | 76.38 | $75.04 | 421700 |
| 2024-02-13 | 76.76 | $74.31 | 308712 |
| 2024-02-12 | 77.36 | $77.32 | 236162 |
| 2024-02-09 | 77.42 | $77.27 | 198435 |
| 2024-02-08 | 77.50 | $77.08 | 201500 |
| 2024-02-07 | 77.65 | $76.00 | 190840 |
| 2024-02-06 | 78.04 | $76.50 | 210173 |
| 2024-02-05 | 78.39 | $77.02 | 249800 |
| 2024-02-02 | 78.69 | $78.94 | 244100 |
| 2024-02-01 | 78.63 | $79.35 | 226700 |
| 2024-01-31 | 78.48 | $77.97 | 212700 |
| 2024-01-30 | 78.60 | $79.71 | 288962 |
| 2024-01-29 | 78.36 | $80.37 | 629200 |
| 2024-01-26 | 77.96 | $77.73 | 304103 |
| 2024-01-25 | 78.04 | $76.70 | 332100 |
| 2024-01-24 | 78.35 | $76.83 | 341400 |
| 2024-01-23 | 78.69 | $77.70 | 318802 |
| 2024-01-22 | 78.90 | $79.85 | 517236 |
| 2024-01-19 | 78.70 | $77.99 | 291733 |
| 2024-01-18 | 78.85 | $76.66 | 272000 |
| 2024-01-17 | 79.30 | $75.37 | 371705 |
| 2024-01-16 | 80.09 | $74.40 | 313346 |
| 2024-01-12 | 81.22 | $74.91 | 416750 |
| 2024-01-11 | 82.41 | $76.75 | 485800 |
| 2024-01-10 | 83.39 | $78.80 | 659628 |
| 2024-01-09 | 84.09 | $79.93 | 714400 |
| 2024-01-08 | 84.64 | $84.25 | 365700 |
| 2024-01-05 | 84.36 | $83.68 | 531047 |
| 2024-01-04 | 84.13 | $83.85 | 513751 |
| 2024-01-03 | 83.81 | $81.34 | 325600 |
| 2024-01-02 | 83.95 | $83.59 | 419600 |
| 2023-12-29 | 83.62 | $81.63 | 236900 |
| 2023-12-28 | 83.62 | $81.47 | 246143 |
| 2023-12-27 | 83.64 | $81.54 | 268020 |
| 2023-12-26 | 83.62 | $81.73 | 289447 |
| 2023-12-22 | 83.53 | $82.84 | 241400 |
| 2023-12-21 | 83.18 | $82.31 | 308700 |
| 2023-12-20 | 82.85 | $80.83 | 278000 |
| 2023-12-19 | 82.75 | $82.75 | 357358 |
| 2023-12-18 | 82.21 | $83.09 | 280700 |
| 2023-12-15 | 81.48 | $82.50 | 520863 |
| 2023-12-14 | 80.73 | $84.79 | 455406 |
| 2023-12-13 | 79.35 | $82.09 | 500700 |
| 2023-12-12 | 78.30 | $79.33 | 451440 |
| 2023-12-11 | 77.63 | $80.53 | 371918 |
| 2023-12-08 | 76.59 | $79.51 | 191807 |
| 2023-12-07 | 75.57 | $78.68 | 218400 |
| 2023-12-06 | 74.54 | $77.41 | 311420 |
| 2023-12-05 | 73.60 | $76.77 | 385800 |
| 2023-12-04 | 72.63 | $78.78 | 416747 |
| 2023-12-01 | 71.07 | $76.99 | 578786 |
| 2023-11-30 | 69.62 | $72.30 | 506717 |
| 2023-11-29 | 68.92 | $70.24 | 384502 |
| 2023-11-28 | 68.54 | $68.45 | 335400 |
| 2023-11-27 | 68.46 | $68.17 | 432000 |
| 2023-11-24 | 68.43 | $68.83 | 256700 |
| 2023-11-22 | 68.25 | $70.13 | 892000 |
| 2023-11-21 | 67.77 | $68.89 | 677476 |
| 2023-11-20 | 67.46 | $68.44 | 676313 |
| 2023-11-17 | 67.19 | $69.97 | 348358 |
| 2023-11-16 | 66.56 | $68.62 | 344626 |
| 2023-11-15 | 66.11 | $70.79 | 327100 |
| 2023-11-14 | 65.13 | $69.26 | 243462 |
| 2023-11-13 | 64.32 | $66.48 | 336512 |
| 2023-11-10 | 63.97 | $65.14 | 298912 |
| 2023-11-09 | 63.86 | $65.23 | 197700 |
| 2023-11-08 | 63.71 | $65.46 | 266923 |
| 2023-11-07 | 63.49 | $66.97 | 336800 |
| 2023-11-06 | 62.94 | $66.21 | 229921 |
| 2023-11-03 | 62.46 | $66.75 | 293905 |
| 2023-11-02 | 61.81 | $64.39 | 297720 |
| 2023-11-01 | 61.56 | $63.31 | 304417 |
| 2023-10-31 | 61.52 | $63.18 | 274558 |
| 2023-10-30 | 61.52 | $62.51 | 307143 |
| 2023-10-27 | 61.67 | $62.75 | 483201 |
| 2023-10-26 | 61.82 | $60.50 | 472143 |
| 2023-10-25 | 62.48 | $62.96 | 315500 |
| 2023-10-24 | 62.76 | $63.94 | 257049 |
| 2023-10-23 | 62.88 | $63.95 | 255400 |
| 2023-10-20 | 63.05 | $63.94 | 202412 |
| 2023-10-19 | 63.27 | $64.51 | 254524 |
| 2023-10-18 | 63.42 | $65.36 | 249931 |
| 2023-10-17 | 63.43 | $65.94 | 302918 |
| 2023-10-16 | 63.35 | $64.98 | 555000 |
| 2023-10-13 | 63.48 | $63.79 | 285309 |
| 2023-10-12 | 63.91 | $63.34 | 270941 |
| 2023-10-11 | 64.53 | $65.92 | 224700 |
| 2023-10-10 | 64.73 | $67.12 | 284400 |
| 2023-10-09 | 64.73 | $65.84 | 435615 |
| 2023-10-06 | 65.03 | $66.58 | 496700 |
| 2023-10-05 | 65.25 | $65.43 | 621300 |
| 2023-10-04 | 65.77 | $65.05 | 318315 |
| 2023-10-03 | 66.49 | $65.30 | 322600 |
| 2023-10-02 | 67.29 | $68.08 | 307175 |
| 2023-09-29 | 67.67 | $69.06 | 358000 |
| 2023-09-28 | 67.93 | $68.39 | 313614 |
| 2023-09-27 | 68.40 | $67.66 | 290422 |
| 2023-09-26 | 69.13 | $68.12 | 254844 |
| 2023-09-25 | 69.90 | $69.55 | 254400 |
| 2023-09-22 | 70.53 | $69.92 | 193100 |
| 2023-09-21 | 71.20 | $70.61 | 240700 |
| 2023-09-20 | 71.87 | $71.98 | 268000 |
| 2023-09-19 | 72.38 | $72.79 | 309100 |
| 2023-09-18 | 72.83 | $72.48 | 360300 |
| 2023-09-15 | 73.45 | $72.03 | 655400 |
| 2023-09-14 | 74.28 | $73.46 | 535200 |
| 2023-09-13 | 74.98 | $72.24 | 408800 |
| 2023-09-12 | 76.07 | $72.99 | 706400 |
| 2023-09-11 | 77.19 | $76.50 | 560531 |
| 2023-09-08 | 77.79 | $77.87 | 199600 |
| 2023-09-07 | 78.21 | $78.39 | 396373 |
| 2023-09-06 | 78.62 | $79.49 | 403300 |
| 2023-09-05 | 78.87 | $80.88 | 420100 |
| 2023-09-01 | 78.90 | $82.11 | 341607 |
| 2023-08-31 | 78.70 | $80.37 | 348607 |
| 2023-08-30 | 78.86 | $80.14 | 245312 |
| 2023-08-29 | 79.12 | $80.15 | 287029 |
| 2023-08-28 | 79.45 | $79.43 | 321726 |
| 2023-08-25 | 80.01 | $79.51 | 352917 |
| 2023-08-24 | 80.67 | $79.38 | 306745 |
| 2023-08-23 | 81.49 | $80.36 | 228925 |
| 2023-08-22 | 82.26 | $80.33 | 228600 |
| 2023-08-21 | 83.19 | $80.61 | 386407 |
| 2023-08-18 | 84.24 | $80.36 | 297103 |
| 2023-08-17 | 85.53 | $80.35 | 438939 |
| 2023-08-16 | 87.04 | $82.56 | 415000 |
| 2023-08-15 | 88.36 | $80.67 | 403620 |
| 2023-08-14 | 90.30 | $84.08 | 440800 |
| 2023-08-11 | 91.85 | $85.62 | 487800 |
| 2023-08-10 | 93.32 | $87.21 | 966900 |
| 2023-08-09 | 94.71 | $87.30 | 1.0M |
| 2023-08-08 | 96.30 | $93.70 | 514084 |
| 2023-08-07 | 96.80 | $95.49 | 426200 |
| 2023-08-04 | 96.99 | $94.98 | 225039 |
| 2023-08-03 | 97.32 | $94.61 | 304400 |
| 2023-08-02 | 97.78 | $95.91 | 189103 |
| 2023-08-01 | 98.02 | $97.88 | 198900 |
| 2023-07-31 | 97.88 | $99.41 | 219900 |
| 2023-07-28 | 97.39 | $97.87 | 157400 |
| 2023-07-27 | 97.14 | $96.74 | 222322 |
| 2023-07-26 | 97.08 | $96.76 | 200420 |
| 2023-07-25 | 96.99 | $95.36 | 182624 |
| 2023-07-24 | 97.18 | $95.50 | 208400 |
| 2023-07-21 | 97.36 | $95.99 | 162300 |
| 2023-07-20 | 97.46 | $96.90 | 159328 |
| 2023-07-19 | 97.37 | $96.83 | 175000 |
| 2023-07-18 | 97.28 | $97.76 | 163700 |
| 2023-07-17 | 96.95 | $96.62 | 219400 |
| 2023-07-14 | 96.81 | $97.72 | 203332 |
| 2023-07-13 | 96.40 | $96.96 | 190642 |
| 2023-07-12 | 96.08 | $97.39 | 262300 |
| 2023-07-11 | 95.60 | $96.31 | 215931 |
| 2023-07-10 | 95.26 | $96.10 | 238233 |
| 2023-07-07 | 94.91 | $94.68 | 191817 |
| 2023-07-06 | 94.79 | $95.70 | 213257 |
| 2023-07-05 | 94.42 | $95.83 | 273100 |
| 2023-07-03 | 93.97 | $97.33 | 124200 |
| 2023-06-30 | 93.11 | $97.53 | 269023 |
| 2023-06-29 | 92.07 | $95.50 | 266417 |
| 2023-06-28 | 91.29 | $92.70 | 177501 |
| 2023-06-27 | 90.97 | $90.65 | 290139 |
| 2023-06-26 | 91.04 | $90.67 | 183069 |
| 2023-06-23 | 91.10 | $90.70 | 950900 |
| 2023-06-22 | 91.17 | $90.87 | 220934 |
| 2023-06-21 | 91.22 | $92.36 | 202520 |
| 2023-06-20 | 90.95 | $92.05 | 287336 |
| 2023-06-16 | 90.71 | $90.72 | 597922 |
| 2023-06-15 | 90.72 | $91.86 | 247300 |
| 2023-06-14 | 90.48 | $91.58 | 247681 |
| 2023-06-13 | 90.26 | $92.31 | 287300 |
| 2023-06-12 | 89.86 | $92.18 | 384819 |
| 2023-06-09 | 89.42 | $89.45 | 298100 |
| 2023-06-08 | 89.49 | $91.00 | 303136 |
| 2023-06-07 | 89.25 | $87.79 | 467664 |
| 2023-06-06 | 89.65 | $87.79 | 591006 |
| 2023-06-05 | 90.12 | $89.64 | 288400 |
| 2023-06-02 | 90.27 | $89.66 | 284300 |
| 2023-06-01 | 90.45 | $87.37 | 334709 |
| 2023-05-31 | 91.15 | $86.56 | 491028 |
| 2023-05-30 | 92.12 | $86.33 | 475400 |
| 2023-05-26 | 93.30 | $90.28 | 295600 |
| 2023-05-25 | 93.84 | $91.72 | 315700 |
| 2023-05-24 | 94.14 | $91.08 | 243200 |
| 2023-05-23 | 94.63 | $91.90 | 346904 |
| 2023-05-22 | 95.00 | $91.91 | 282524 |
| 2023-05-19 | 95.43 | $92.69 | 392492 |
| 2023-05-18 | 95.75 | $94.80 | 699423 |
| 2023-05-17 | 95.65 | $95.56 | 938800 |
| 2023-05-16 | 95.37 | $95.28 | 551094 |
| 2023-05-15 | 95.09 | $95.78 | 447809 |
| 2023-05-12 | 94.64 | $95.12 | 223300 |
| 2023-05-11 | 94.25 | $94.67 | 275600 |
| 2023-05-10 | 93.87 | $95.07 | 357204 |
| 2023-05-09 | 93.33 | $92.61 | 455314 |
| 2023-05-08 | 93.21 | $92.29 | 359532 |
| 2023-05-05 | 93.12 | $92.78 | 389130 |
| 2023-05-04 | 92.90 | $92.94 | 391029 |
| 2023-05-03 | 92.60 | $91.55 | 332500 |
| 2023-05-02 | 92.52 | $93.45 | 385000 |
| 2023-05-01 | 92.02 | $94.08 | 214500 |
| 2023-04-28 | 91.30 | $92.69 | 285300 |
| 2023-04-27 | 90.73 | $92.33 | 379913 |
| 2023-04-26 | 90.14 | $89.82 | 265617 |
| 2023-04-25 | 89.97 | $89.90 | 247819 |
| 2023-04-24 | 89.74 | $91.35 | 218900 |
| 2023-04-21 | 89.16 | $90.36 | 308727 |
| 2023-04-20 | 88.68 | $89.50 | 264704 |
| 2023-04-19 | 88.29 | $86.52 | 305904 |
| 2023-04-18 | 88.46 | $88.22 | 258300 |
| 2023-04-17 | 88.29 | $88.31 | 215400 |
| 2023-04-14 | 88.07 | $87.45 | 299500 |
| 2023-04-13 | 87.97 | $87.28 | 185833 |
| 2023-04-12 | 87.88 | $87.25 | 198200 |
| 2023-04-11 | 87.78 | $88.33 | 262906 |
| 2023-04-10 | 87.41 | $87.25 | 307448 |
| 2023-04-06 | 87.21 | $87.00 | 231225 |
| 2023-04-05 | 87.01 | $87.21 | 170900 |
| 2023-04-04 | 86.72 | $88.17 | 282400 |
| 2023-04-03 | 86.18 | $89.48 | 395500 |
| 2023-03-31 | 85.25 | $87.59 | 463000 |
| 2023-03-30 | 84.57 | $84.76 | 211800 |
| 2023-03-29 | 84.37 | $84.19 | 459900 |
| 2023-03-28 | 84.25 | $85.17 | 240000 |
| 2023-03-27 | 83.89 | $84.00 | 362117 |
| 2023-03-24 | 83.71 | $83.55 | 315851 |
| 2023-03-23 | 83.59 | $83.41 | 349000 |
| 2023-03-22 | 83.48 | $84.29 | 497900 |
| 2023-03-21 | 83.15 | $83.66 | 286100 |
| 2023-03-20 | 82.89 | $84.02 | 499124 |
| 2023-03-17 | 82.52 | $81.01 | 615600 |
| 2023-03-16 | 82.70 | $80.79 | 355229 |
| 2023-03-15 | 82.96 | $80.24 | 333100 |
| 2023-03-14 | 83.37 | $80.15 | 337300 |
| 2023-03-13 | 83.85 | $78.02 | 585400 |
| 2023-03-10 | 84.84 | $80.83 | 299501 |
| 2023-03-09 | 85.39 | $82.59 | 401122 |
| 2023-03-08 | 85.64 | $85.92 | 283911 |
| 2023-03-07 | 85.21 | $86.62 | 355423 |
| 2023-03-06 | 84.54 | $87.28 | 332016 |
| 2023-03-03 | 83.61 | $87.46 | 422200 |
| 2023-03-02 | 82.47 | $87.85 | 669000 |
| 2023-03-01 | 81.06 | $85.11 | 1.0M |
| 2023-02-28 | 79.99 | $78.40 | 535300 |
| 2023-02-27 | 80.14 | $77.75 | 487634 |
| 2023-02-24 | 80.45 | $78.78 | 434128 |
| 2023-02-23 | 80.59 | $78.97 | 272930 |
| 2023-02-22 | 80.69 | $80.78 | 321300 |
| 2023-02-21 | 80.41 | $79.52 | 274224 |
| 2023-02-17 | 80.34 | $81.54 | 270600 |
| 2023-02-16 | 79.83 | $81.53 | 251700 |
| 2023-02-15 | 79.21 | $80.35 | 202000 |
| 2023-02-14 | 78.74 | $79.87 | 358800 |
| 2023-02-13 | 78.28 | $78.73 | 219000 |
| 2023-02-10 | 77.98 | $77.96 | 392100 |
| 2023-02-09 | 77.78 | $75.57 | 223108 |
| 2023-02-08 | 78.04 | $78.29 | 194313 |
| 2023-02-07 | 77.76 | $78.76 | 267616 |
| 2023-02-06 | 77.33 | $78.75 | 240900 |
| 2023-02-03 | 76.82 | $78.25 | 240300 |
| 2023-02-02 | 76.32 | $79.35 | 355500 |
| 2023-02-01 | 75.49 | $75.98 | 257903 |
| 2023-01-31 | 75.24 | $75.98 | 306001 |
| 2023-01-30 | 74.94 | $75.69 | 256700 |
| 2023-01-27 | 74.65 | $75.56 | 308847 |
| 2023-01-26 | 74.33 | $74.86 | 371800 |
| 2023-01-25 | 74.10 | $74.74 | 320615 |
| 2023-01-24 | 73.86 | $74.02 | 283721 |
| 2023-01-23 | 73.72 | $74.59 | 398512 |
| 2023-01-20 | 73.44 | $74.71 | 308400 |
| 2023-01-19 | 73.07 | $71.93 | 477847 |
| 2023-01-18 | 73.24 | $73.45 | 226000 |
| 2023-01-17 | 73.10 | $76.46 | 287900 |
| 2023-01-13 | 72.30 | $75.94 | 355700 |
| 2023-01-12 | 71.48 | $76.67 | 306200 |
| 2023-01-11 | 70.38 | $76.10 | 422600 |
| 2023-01-10 | 69.22 | $76.65 | 673638 |
| 2023-01-09 | 67.77 | $73.11 | 667930 |
| 2023-01-06 | 66.83 | $70.08 | 402736 |
| 2023-01-05 | 66.40 | $67.90 | 278500 |
| 2023-01-04 | 66.37 | $68.44 | 382610 |
| 2023-01-03 | 66.24 | $67.71 | 380000 |
| 2022-12-30 | 66.26 | $68.23 | 259624 |
| 2022-12-29 | 66.19 | $69.00 | 231498 |
| 2022-12-28 | 65.96 | $66.79 | 220401 |
| 2022-12-27 | 66.18 | $67.57 | 250300 |
| 2022-12-23 | 66.29 | $67.84 | 240903 |
| 2022-12-22 | 66.38 | $67.70 | 455100 |
| 2022-12-21 | 66.54 | $67.44 | 293700 |
| 2022-12-20 | 66.81 | $67.46 | 344200 |
| 2022-12-19 | 67.13 | $67.38 | 330700 |
| 2022-12-16 | 67.55 | $69.18 | 662603 |
| 2022-12-15 | 67.68 | $69.33 | 456646 |
| 2022-12-14 | 67.82 | $68.92 | 464915 |
| 2022-12-13 | 68.09 | $66.11 | 549136 |
| 2022-12-12 | 69.03 | $69.52 | 267100 |
| 2022-12-09 | 69.43 | $69.73 | 276100 |
| 2022-12-08 | 69.87 | $69.60 | 236517 |
| 2022-12-07 | 70.43 | $67.84 | 224700 |
| 2022-12-06 | 71.48 | $68.59 | 214300 |
| 2022-12-05 | 72.57 | $69.73 | 451640 |
| 2022-12-02 | 73.61 | $69.90 | 361800 |
| 2022-12-01 | 74.80 | $70.59 | 311600 |
| 2022-11-30 | 76.06 | $72.30 | 394900 |
| 2022-11-29 | 77.17 | $72.54 | 338700 |
| 2022-11-28 | 78.43 | $72.50 | 755031 |
| 2022-11-25 | 79.91 | $72.50 | 374400 |
| 2022-11-23 | 81.63 | $71.95 | 931700 |
| 2022-11-22 | 83.75 | $71.24 | 1.8M |
| 2022-11-21 | 86.37 | $84.95 | 353035 |
| 2022-11-18 | 86.50 | $85.40 | 279700 |
| 2022-11-17 | 86.56 | $85.40 | 148605 |
| 2022-11-16 | 86.61 | $86.11 | 179400 |
| 2022-11-15 | 86.51 | $87.45 | 342400 |
| 2022-11-14 | 86.10 | $84.75 | 274100 |
| 2022-11-11 | 86.19 | $85.01 | 420434 |
| 2022-11-10 | 86.23 | $87.44 | 461027 |
| 2022-11-09 | 85.74 | $82.33 | 173833 |
| 2022-11-08 | 86.25 | $83.54 | 213449 |
| 2022-11-07 | 86.57 | $86.07 | 302600 |
| 2022-11-04 | 86.39 | $86.36 | 226500 |
| 2022-11-03 | 86.11 | $84.45 | 291800 |
| 2022-11-02 | 86.18 | $86.23 | 228642 |
| 2022-11-01 | 85.86 | $88.35 | 177500 |
| 2022-10-31 | 85.03 | $88.23 | 225600 |
| 2022-10-28 | 84.08 | $88.50 | 321700 |
| 2022-10-27 | 82.91 | $85.34 | 262000 |
| 2022-10-26 | 82.21 | $86.02 | 320600 |
| 2022-10-25 | 81.24 | $85.88 | 216732 |
| 2022-10-24 | 80.14 | $83.09 | 164700 |
| 2022-10-21 | 79.45 | $82.30 | 239900 |
| 2022-10-20 | 78.81 | $80.61 | 233328 |
| 2022-10-19 | 78.42 | $81.92 | 192130 |
| 2022-10-18 | 77.69 | $83.23 | 266100 |
| 2022-10-17 | 76.58 | $79.85 | 335300 |
| 2022-10-14 | 76.00 | $78.33 | 255825 |
| 2022-10-13 | 75.66 | $79.88 | 483600 |
| 2022-10-12 | 74.95 | $76.24 | 409348 |
| 2022-10-11 | 74.90 | $73.62 | 453935 |
| 2022-10-10 | 75.40 | $74.97 | 311328 |
| 2022-10-07 | 75.71 | $74.75 | 252500 |
| 2022-10-06 | 76.13 | $75.40 | 162601 |
| 2022-10-05 | 76.49 | $77.70 | 289735 |
| 2022-10-04 | 76.44 | $77.13 | 363923 |
| 2022-10-03 | 76.50 | $72.63 | 416000 |
| 2022-09-30 | 77.54 | $74.07 | 322100 |
| 2022-09-29 | 78.45 | $74.50 | 269633 |
| 2022-09-28 | 79.41 | $77.93 | 309900 |
| 2022-09-27 | 79.82 | $74.97 | 347800 |
| 2022-09-26 | 80.92 | $75.46 | 302100 |
| 2022-09-23 | 82.09 | $75.20 | 471916 |
| 2022-09-22 | 83.51 | $78.42 | 394402 |
| 2022-09-21 | 84.47 | $81.73 | 381800 |
| 2022-09-20 | 84.87 | $84.83 | 225711 |
| 2022-09-19 | 84.68 | $84.51 | 175600 |
| 2022-09-16 | 84.52 | $84.11 | 346300 |
| 2022-09-15 | 84.40 | $84.04 | 254700 |
| 2022-09-14 | 84.27 | $84.66 | 271106 |
| 2022-09-13 | 83.98 | $84.85 | 388890 |
| 2022-09-12 | 83.59 | $85.34 | 509500 |
| 2022-09-09 | 83.02 | $81.74 | 354000 |
| 2022-09-08 | 83.11 | $79.47 | 568900 |
| 2022-09-07 | 83.69 | $76.86 | 1.0M |
| 2022-09-06 | 84.89 | $73.86 | 782300 |
| 2022-09-02 | 86.91 | $80.76 | 235700 |
| 2022-09-01 | 87.77 | $80.00 | 379200 |
| 2022-08-31 | 88.91 | $79.86 | 449649 |
| 2022-08-30 | 90.23 | $79.47 | 1.1M |
| 2022-08-29 | 91.82 | $87.97 | 307604 |
| 2022-08-26 | 91.82 | $87.12 | 252659 |
| 2022-08-25 | 91.97 | $91.84 | 347000 |
| 2022-08-24 | 91.10 | $90.18 | 358933 |
| 2022-08-23 | 90.39 | $87.18 | 400122 |
| 2022-08-22 | 90.15 | $88.49 | 397116 |
| 2022-08-19 | 89.56 | $91.38 | 454765 |
| 2022-08-18 | 88.21 | $93.20 | 421447 |
| 2022-08-17 | 86.22 | $91.38 | 1.1M |
| 2022-08-16 | 84.24 | $92.67 | 893992 |
| 2022-08-15 | 81.64 | $88.90 | 931107 |
| 2022-08-12 | 79.37 | $87.67 | 755507 |
| 2022-08-11 | 76.97 | $84.91 | 523200 |
| 2022-08-10 | 74.73 | $81.09 | 655921 |
| 2022-08-09 | 72.91 | $75.48 | 443436 |
| 2022-08-08 | 71.97 | $76.52 | 607200 |
| 2022-08-05 | 70.63 | $74.22 | 306000 |
| 2022-08-04 | 69.54 | $73.81 | 292200 |
| 2022-08-03 | 68.36 | $73.78 | 313000 |
| 2022-08-02 | 66.98 | $70.77 | 347700 |
| 2022-08-01 | 66.00 | $70.06 | 307300 |
| 2022-07-29 | 65.00 | $69.14 | 422223 |
| 2022-07-28 | 64.04 | $69.17 | 546900 |
| 2022-07-27 | 62.91 | $64.71 | 341200 |
| 2022-07-26 | 62.54 | $62.58 | 321600 |
| 2022-07-25 | 62.56 | $63.66 | 262536 |
| 2022-07-22 | 62.35 | $65.76 | 269340 |
| 2022-07-21 | 61.68 | $65.42 | 281407 |
| 2022-07-20 | 60.97 | $66.44 | 319900 |
| 2022-07-19 | 59.94 | $66.46 | 368845 |
| 2022-07-18 | 58.75 | $63.38 | 356127 |
| 2022-07-15 | 58.03 | $61.76 | 293348 |
| 2022-07-14 | 57.55 | $60.64 | 328215 |
| 2022-07-13 | 57.24 | $61.11 | 270800 |
| 2022-07-12 | 56.81 | $59.58 | 263021 |
| 2022-07-11 | 56.65 | $58.89 | 295007 |
| 2022-07-08 | 56.63 | $59.59 | 1.1M |
| 2022-07-07 | 56.48 | $60.53 | 329600 |
| 2022-07-06 | 56.14 | $58.82 | 395803 |
| 2022-07-05 | 56.14 | $60.13 | 428400 |
| 2022-07-01 | 55.88 | $57.83 | 308345 |
| 2022-06-30 | 56.10 | $56.06 | 399012 |
| 2022-06-29 | 56.76 | $56.49 | 468837 |
| 2022-06-28 | 57.47 | $57.19 | 262538 |
| 2022-06-27 | 58.18 | $59.40 | 371600 |
| 2022-06-24 | 58.57 | $59.25 | 405500 |
| 2022-06-23 | 59.08 | $58.98 | 348300 |
| 2022-06-22 | 59.77 | $57.05 | 577653 |
| 2022-06-21 | 61.01 | $60.00 | 361349 |
| 2022-06-17 | 61.86 | $59.83 | 521400 |
| 2022-06-16 | 62.91 | $57.74 | 646508 |
| 2022-06-15 | 64.60 | $61.58 | 590175 |
| 2022-06-14 | 65.78 | $62.32 | 630400 |
| 2022-06-13 | 67.02 | $65.66 | 420501 |
| 2022-06-10 | 67.78 | $69.09 | 404408 |
| 2022-06-09 | 67.97 | $71.70 | 304300 |
| 2022-06-08 | 67.65 | $70.89 | 341100 |
| 2022-06-07 | 67.48 | $70.53 | 578100 |
| 2022-06-06 | 67.39 | $69.48 | 534311 |
| 2022-06-03 | 67.54 | $70.32 | 590330 |
| 2022-06-02 | 67.56 | $67.40 | 640852 |
| 2022-06-01 | 68.22 | $67.71 | 555000 |
| 2022-05-31 | 68.97 | $68.30 | 797407 |
| 2022-05-27 | 69.74 | $67.04 | 926926 |
| 2022-05-26 | 70.93 | $68.87 | 1.1M |
| 2022-05-25 | 71.95 | $70.94 | 938356 |
| 2022-05-24 | 72.74 | $68.54 | 563977 |
| 2022-05-23 | 74.18 | $71.71 | 503729 |
| 2022-05-20 | 75.21 | $71.18 | 380200 |
| 2022-05-19 | 76.54 | $73.03 | 505537 |
| 2022-05-18 | 77.72 | $73.56 | 634300 |
| 2022-05-17 | 79.00 | $78.97 | 431323 |
| 2022-05-16 | 79.36 | $77.92 | 450600 |
| 2022-05-13 | 80.02 | $77.82 | 576300 |
| 2022-05-12 | 80.82 | $77.93 | 776800 |
| 2022-05-11 | 81.74 | $78.91 | 564224 |
| 2022-05-10 | 82.62 | $83.34 | 342300 |
| 2022-05-09 | 82.71 | $81.90 | 432838 |
| 2022-05-06 | 83.14 | $81.87 | 334200 |
| 2022-05-05 | 83.66 | $82.21 | 338915 |
| 2022-05-04 | 84.20 | $82.46 | 412700 |
| 2022-05-03 | 84.79 | $81.42 | 257100 |
| 2022-05-02 | 85.70 | $82.54 | 297700 |
| 2022-04-29 | 86.53 | $82.76 | 319400 |
| 2022-04-28 | 87.45 | $84.81 | 215004 |
| 2022-04-27 | 88.09 | $84.12 | 318045 |
| 2022-04-26 | 88.98 | $84.15 | 256325 |
| 2022-04-25 | 90.01 | $87.97 | 373142 |
| 2022-04-22 | 90.40 | $85.77 | 278700 |
| 2022-04-21 | 91.31 | $90.53 | 211436 |
| 2022-04-20 | 91.36 | $91.45 | 195100 |
| 2022-04-19 | 91.22 | $90.91 | 219901 |
| 2022-04-18 | 91.16 | $90.72 | 255300 |
| 2022-04-14 | 91.13 | $92.00 | 232936 |
| 2022-04-13 | 90.82 | $91.59 | 325513 |
| 2022-04-12 | 90.54 | $89.96 | 354800 |
| 2022-04-11 | 90.54 | $91.00 | 348823 |
| 2022-04-08 | 90.33 | $89.73 | 387400 |
| 2022-04-07 | 90.34 | $88.02 | 461140 |
| 2022-04-06 | 90.71 | $89.59 | 375235 |
| 2022-04-05 | 90.80 | $91.79 | 369644 |
| 2022-04-04 | 90.43 | $92.06 | 527617 |
| 2022-04-01 | 89.94 | $90.15 | 418500 |
| 2022-03-31 | 89.76 | $93.41 | 487534 |
| 2022-03-30 | 88.87 | $90.15 | 390800 |
| 2022-03-29 | 88.51 | $90.32 | 429106 |
| 2022-03-28 | 88.06 | $89.07 | 218214 |
| 2022-03-25 | 87.80 | $89.56 | 232532 |
| 2022-03-24 | 87.38 | $89.82 | 257999 |
| 2022-03-23 | 86.85 | $88.64 | 293109 |
| 2022-03-22 | 86.47 | $89.00 | 263700 |
| 2022-03-21 | 85.97 | $87.55 | 337300 |
| 2022-03-18 | 85.69 | $91.02 | 785035 |
| 2022-03-17 | 84.64 | $92.09 | 497100 |
| 2022-03-16 | 83.20 | $88.77 | 484319 |
| 2022-03-15 | 82.23 | $84.93 | 349524 |
| 2022-03-14 | 81.94 | $82.01 | 312000 |
| 2022-03-11 | 82.23 | $81.79 | 218240 |
| 2022-03-10 | 82.63 | $82.33 | 289920 |
| 2022-03-09 | 82.99 | $82.09 | 452324 |
| 2022-03-08 | 83.47 | $81.36 | 507400 |
| 2022-03-07 | 84.21 | $79.17 | 782211 |
| 2022-03-04 | 85.53 | $80.26 | 426600 |
| 2022-03-03 | 86.85 | $84.34 | 376948 |
| 2022-03-02 | 87.52 | $85.49 | 468300 |
| 2022-03-01 | 88.07 | $84.07 | 676710 |
| 2022-02-28 | 89.01 | $86.27 | 444501 |
| 2022-02-25 | 89.64 | $87.12 | 368336 |
| 2022-02-24 | 90.20 | $85.55 | 535194 |
| 2022-02-23 | 91.17 | $86.74 | 736822 |
| 2022-02-22 | 92.05 | $88.73 | 754725 |
| 2022-02-18 | 92.65 | $90.30 | 345216 |
| 2022-02-17 | 93.00 | $90.87 | 560300 |
| 2022-02-16 | 93.28 | $93.14 | 271249 |
| 2022-02-15 | 93.12 | $91.56 | 395400 |
| 2022-02-14 | 93.25 | $91.56 | 517318 |
| 2022-02-11 | 93.40 | $93.82 | 334302 |
| 2022-02-10 | 93.08 | $93.10 | 372817 |
| 2022-02-09 | 92.85 | $96.84 | 328241 |
| 2022-02-08 | 91.79 | $94.42 | 246300 |
| 2022-02-07 | 91.05 | $92.84 | 288934 |
| 2022-02-04 | 90.53 | $91.76 | 305900 |
| 2022-02-03 | 90.14 | $91.02 | 492700 |
| 2022-02-02 | 89.84 | $90.23 | 5.0M |
| 2022-02-01 | 89.65 | $91.46 | 504608 |
| 2022-01-31 | 89.16 | $91.05 | 450700 |
| 2022-01-28 | 88.68 | $90.15 | 482900 |
| 2022-01-27 | 88.31 | $89.50 | 1.2M |
| 2022-01-26 | 88.01 | $89.69 | 592400 |
| 2022-01-25 | 87.63 | $89.27 | 356623 |
| 2022-01-24 | 87.27 | $87.91 | 349716 |
| 2022-01-21 | 87.14 | $84.30 | 282617 |
| 2022-01-20 | 87.75 | $85.52 | 261400 |
| 2022-01-19 | 88.19 | $86.76 | 259190 |
| 2022-01-18 | 88.45 | $88.42 | 347200 |
| 2022-01-14 | 88.40 | $88.03 | 368229 |
| 2022-01-13 | 88.41 | $89.22 | 277833 |
| 2022-01-12 | 88.18 | $88.81 | 489489 |
| 2022-01-11 | 87.99 | $91.10 | 241632 |
| 2022-01-10 | 87.29 | $91.18 | 288100 |
| 2022-01-07 | 86.46 | $89.37 | 283600 |
| 2022-01-06 | 85.87 | $89.72 | 336322 |
| 2022-01-05 | 85.12 | $86.79 | 284260 |
| 2022-01-04 | 84.87 | $88.14 | 163300 |
| 2022-01-03 | 84.31 | $87.73 | 289000 |
| 2021-12-31 | 83.74 | $87.48 | 183306 |
| 2021-12-30 | 83.15 | $87.68 | 266502 |
| 2021-12-29 | 82.44 | $87.26 | 227637 |
| 2021-12-28 | 81.71 | $86.23 | 282115 |
| 2021-12-27 | 81.10 | $85.29 | 372700 |
| 2021-12-23 | 80.61 | $84.86 | 199400 |
| 2021-12-22 | 80.16 | $84.68 | 280612 |
| 2021-12-21 | 79.69 | $83.01 | 260653 |
| 2021-12-20 | 79.52 | $80.34 | 308900 |
| 2021-12-17 | 79.92 | $81.02 | 466693 |
| 2021-12-16 | 80.27 | $80.24 | 447501 |
| 2021-12-15 | 80.87 | $83.05 | 502876 |
| 2021-12-14 | 81.01 | $80.76 | 418700 |
| 2021-12-13 | 81.68 | $78.83 | 554300 |
| 2021-12-10 | 82.89 | $83.31 | 322000 |
| 2021-12-09 | 83.38 | $83.94 | 399375 |
| 2021-12-08 | 83.85 | $84.69 | 407600 |
| 2021-12-07 | 84.27 | $85.25 | 737925 |
| 2021-12-06 | 84.67 | $80.55 | 1.5M |
| 2021-12-03 | 86.15 | $84.00 | 600000 |
| 2021-12-02 | 87.17 | $83.21 | 451300 |
| 2021-12-01 | 88.54 | $80.90 | 492625 |
| 2021-11-30 | 90.65 | $82.60 | 691324 |
| 2021-11-29 | 92.76 | $86.06 | 563300 |
| 2021-11-26 | 94.50 | $87.92 | 484904 |
| 2021-11-24 | 96.14 | $89.47 | 550122 |
| 2021-11-23 | 97.72 | $93.00 | 845535 |
| 2021-11-22 | 98.82 | $95.81 | 528722 |
| 2021-11-19 | 99.50 | $97.47 | 284402 |
| 2021-11-18 | 99.95 | $97.80 | 337724 |
| 2021-11-17 | 100.40 | $99.61 | 398200 |
| 2021-11-16 | 100.54 | $98.42 | 490233 |
| 2021-11-15 | 100.95 | $100.30 | 312642 |
| 2021-11-12 | 101.03 | $100.70 | 207400 |
| 2021-11-11 | 101.03 | $100.65 | 157200 |
| 2021-11-10 | 101.05 | $101.22 | 323900 |
| 2021-11-09 | 100.93 | $104.89 | 255011 |
| 2021-11-08 | 100.03 | $103.68 | 236600 |
| 2021-11-05 | 99.23 | $102.84 | 318500 |
| 2021-11-04 | 98.48 | $99.06 | 199823 |
| 2021-11-03 | 98.41 | $98.01 | 205035 |
| 2021-11-02 | 98.56 | $97.95 | 234924 |
| 2021-11-01 | 98.74 | $99.65 | 172003 |
| 2021-10-29 | 98.59 | $98.95 | 225206 |
| 2021-10-28 | 98.58 | $98.89 | 143300 |
| 2021-10-27 | 98.57 | $98.79 | 209800 |
| 2021-10-26 | 98.59 | $99.27 | 189532 |
| 2021-10-25 | 98.51 | $99.72 | 377400 |
| 2021-10-22 | 98.33 | $100.00 | 246900 |
| 2021-10-21 | 98.07 | $100.23 | 295103 |
| 2021-10-20 | 97.72 | $100.74 | 564800 |
| 2021-10-19 | 97.22 | $97.74 | 300511 |
| 2021-10-18 | 97.27 | $97.37 | 231700 |
| 2021-10-15 | 97.42 | $98.00 | 244400 |
| 2021-10-14 | 97.47 | $99.96 | 681938 |
| 2021-10-13 | 97.12 | $95.91 | 347543 |
| 2021-10-12 | 97.58 | $96.15 | 223121 |
| 2021-10-11 | 98.08 | $97.14 | 334200 |
| 2021-10-08 | 98.45 | $99.06 | 119500 |
| 2021-10-07 | 98.48 | $99.98 | 217726 |
| 2021-10-06 | 98.34 | $97.59 | 200800 |
| 2021-10-05 | 98.69 | $97.08 | 290300 |
| 2021-10-04 | 99.21 | $99.20 | 201206 |
| 2021-10-01 | 99.37 | $99.51 | 193900 |
| 2021-09-30 | 99.50 | $97.33 | 270420 |
| 2021-09-29 | 100.12 | $99.39 | 183432 |
| 2021-09-28 | 100.42 | $100.65 | 315200 |
| 2021-09-27 | 100.50 | $103.66 | 221607 |
| 2021-09-24 | 99.97 | $102.24 | 203100 |
| 2021-09-23 | 99.66 | $101.99 | 245900 |
| 2021-09-22 | 99.36 | $100.62 | 283400 |
| 2021-09-21 | 99.31 | $97.52 | 295711 |
| 2021-09-20 | 99.92 | $97.34 | 312715 |
| 2021-09-17 | 100.68 | $100.29 | 797733 |
| 2021-09-16 | 100.95 | $99.62 | 266300 |
| 2021-09-15 | 101.41 | $100.50 | 401300 |
| 2021-09-14 | 101.77 | $98.52 | 304207 |
| 2021-09-13 | 102.61 | $100.33 | 239704 |
| 2021-09-10 | 103.21 | $100.56 | 322839 |
| 2021-09-09 | 103.87 | $101.84 | 470739 |
| 2021-09-08 | 104.36 | $104.75 | 212300 |
| 2021-09-07 | 104.32 | $104.59 | 271500 |
| 2021-09-03 | 104.31 | $104.89 | 173200 |
| 2021-09-02 | 104.24 | $105.42 | 301800 |
| 2021-09-01 | 104.04 | $106.35 | 229100 |
| 2021-08-31 | 103.63 | $105.96 | 359000 |
| 2021-08-30 | 103.23 | $105.97 | 300300 |
| 2021-08-27 | 102.78 | $106.85 | 242200 |
| 2021-08-26 | 102.07 | $103.76 | 238000 |
| 2021-08-25 | 101.92 | $104.33 | 210500 |
| 2021-08-24 | 101.62 | $102.27 | 284700 |
| 2021-08-23 | 101.73 | $103.54 | 329200 |
| 2021-08-20 | 101.60 | $103.31 | 394900 |
| 2021-08-19 | 101.51 | $103.54 | 478104 |
| 2021-08-18 | 101.37 | $103.96 | 473521 |
| 2021-08-17 | 101.14 | $101.51 | 268401 |
| 2021-08-16 | 101.40 | $103.50 | 234100 |
| 2021-08-13 | 101.30 | $102.85 | 210600 |
| 2021-08-12 | 101.34 | $101.76 | 211000 |
| 2021-08-11 | 101.63 | $101.39 | 295000 |
| 2021-08-10 | 102.07 | $99.27 | 349345 |
| 2021-08-09 | 103.05 | $99.76 | 381100 |
| 2021-08-06 | 104.10 | $101.40 | 364400 |
| 2021-08-05 | 104.98 | $101.10 | 796600 |
| 2021-08-04 | 106.09 | $103.92 | 483600 |
| 2021-08-03 | 106.79 | $104.86 | 397358 |
| 2021-08-02 | 107.42 | $107.64 | 231943 |
| 2021-07-30 | 107.58 | $108.86 | 148200 |
| 2021-07-29 | 107.51 | $110.05 | 158100 |
| 2021-07-28 | 107.19 | $108.97 | 214309 |
| 2021-07-27 | 107.06 | $110.62 | 168300 |
| 2021-07-26 | 106.58 | $111.36 | 171600 |
| 2021-07-23 | 105.88 | $109.54 | 176400 |
| 2021-07-22 | 105.46 | $108.01 | 220635 |
| 2021-07-21 | 105.33 | $106.82 | 145336 |
| 2021-07-20 | 105.44 | $105.68 | 321044 |
| 2021-07-19 | 105.83 | $102.47 | 304300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
16.06
2026-07-16
Close Price
$16.24
Vol: 540408
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.94
Average
59.01
Maximum
108.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.06 | $16.24 | 540408 |
| 2026-07-15 | 15.84 | $15.27 | 548170 |
| 2026-07-14 | 15.86 | $15.20 | 554375 |
| 2026-07-13 | 15.90 | $15.12 | 595400 |
| 2026-07-10 | 15.96 | $14.89 | 939300 |
| 2026-07-09 | 16.09 | $15.17 | 892723 |
| 2026-07-08 | 16.13 | $14.42 | 1.5M |
| 2026-07-07 | 16.41 | $15.68 | 981334 |
| 2026-07-06 | 16.32 | $15.82 | 1.5M |
| 2026-07-02 | 16.15 | $17.20 | 2.2M |
| 2026-07-01 | 15.48 | $17.41 | 2.8M |
| 2026-06-30 | 14.58 | $15.81 | 3.5M |
| 2026-06-29 | 13.98 | $16.60 | 3.7M |
| 2026-06-26 | 12.98 | $13.81 | 1.4M |
| 2026-06-25 | 12.64 | $12.82 | 472528 |
| 2026-06-24 | 12.54 | $13.35 | 1.6M |
| 2026-06-23 | 12.24 | $11.58 | 408164 |
| 2026-06-22 | 12.44 | $11.41 | 869534 |
| 2026-06-18 | 12.73 | $12.80 | 572448 |
| 2026-06-17 | 12.64 | $12.40 | 427554 |
| 2026-06-16 | 12.65 | $12.63 | 622373 |
| 2026-06-15 | 12.60 | $12.92 | 750680 |
| 2026-06-12 | 12.43 | $13.37 | 798900 |
| 2026-06-11 | 12.09 | $12.44 | 565635 |
| 2026-06-10 | 11.96 | $12.37 | 570736 |
| 2026-06-09 | 11.82 | $11.96 | 560600 |
| 2026-06-08 | 11.79 | $11.58 | 492031 |
| 2026-06-05 | 11.88 | $11.32 | 512018 |
| 2026-06-04 | 12.06 | $11.65 | 553321 |
| 2026-06-03 | 12.18 | $11.95 | 512115 |
| 2026-06-02 | 12.23 | $12.75 | 512248 |
| 2026-06-01 | 12.04 | $13.48 | 1.3M |
| 2026-05-29 | 11.58 | $12.45 | 1.2M |
| 2026-05-28 | 11.35 | $11.56 | 903082 |
| 2026-05-27 | 11.35 | $11.78 | 1.8M |
| 2026-05-26 | 11.29 | $10.89 | 829591 |
| 2026-05-22 | 11.51 | $11.55 | 637180 |
| 2026-05-21 | 11.57 | $11.35 | 618600 |
| 2026-05-20 | 11.71 | $11.17 | 645139 |
| 2026-05-19 | 11.94 | $11.44 | 843234 |
| 2026-05-18 | 12.14 | $10.78 | 1.1M |
| 2026-05-15 | 12.59 | $10.87 | 937309 |
| 2026-05-14 | 13.12 | $10.98 | 2.7M |
| 2026-05-13 | 13.72 | $12.79 | 1.4M |
| 2026-05-12 | 13.87 | $13.57 | 717359 |
| 2026-05-11 | 13.80 | $13.40 | 863203 |
| 2026-05-08 | 13.76 | $13.79 | 615817 |
| 2026-05-07 | 13.57 | $13.87 | 493625 |
| 2026-05-06 | 13.31 | $13.63 | 648600 |
| 2026-05-05 | 13.06 | $12.84 | 850106 |
| 2026-05-04 | 12.99 | $12.05 | 693214 |
| 2026-05-01 | 13.15 | $12.28 | 496336 |
| 2026-04-30 | 13.27 | $12.60 | 398300 |
| 2026-04-29 | 13.31 | $12.30 | 645700 |
| 2026-04-28 | 13.44 | $13.00 | 904129 |
| 2026-04-27 | 13.36 | $13.20 | 667100 |
| 2026-04-24 | 13.20 | $12.92 | 707934 |
| 2026-04-23 | 13.07 | $12.71 | 710172 |
| 2026-04-22 | 12.98 | $13.91 | 1.2M |
| 2026-04-21 | 12.48 | $12.70 | 568165 |
| 2026-04-20 | 12.25 | $12.78 | 581230 |
| 2026-04-17 | 11.93 | $12.98 | 805187 |
| 2026-04-16 | 11.49 | $12.36 | 759508 |
| 2026-04-15 | 11.14 | $11.72 | 424728 |
| 2026-04-14 | 10.93 | $11.78 | 786308 |
| 2026-04-13 | 10.65 | $11.38 | 732582 |
| 2026-04-10 | 10.45 | $11.45 | 633105 |
| 2026-04-09 | 10.20 | $12.02 | 940342 |
| 2026-04-08 | 9.73 | $11.30 | 735615 |
| 2026-04-07 | 9.40 | $10.96 | 1.1M |
| 2026-04-06 | 9.14 | $10.61 | 1.1M |
| 2026-04-02 | 8.95 | $9.99 | 874944 |
| 2026-04-01 | 8.94 | $9.71 | 1.1M |
| 2026-03-31 | 9.05 | $9.67 | 1.7M |
| 2026-03-30 | 9.24 | $9.40 | 1.3M |
| 2026-03-27 | 9.58 | $9.70 | 1.5M |
| 2026-03-26 | 9.93 | $10.72 | 660000 |
| 2026-03-25 | 10.08 | $11.00 | 1.4M |
| 2026-03-24 | 10.20 | $10.83 | 891757 |
| 2026-03-23 | 10.43 | $11.16 | 770548 |
| 2026-03-20 | 10.65 | $11.00 | 881395 |
| 2026-03-19 | 11.01 | $11.19 | 1.1M |
| 2026-03-18 | 11.41 | $11.60 | 1.1M |
| 2026-03-17 | 11.82 | $12.50 | 791500 |
| 2026-03-16 | 12.06 | $12.78 | 684841 |
| 2026-03-13 | 12.31 | $12.66 | 1.2M |
| 2026-03-12 | 12.69 | $12.88 | 909209 |
| 2026-03-11 | 13.11 | $13.37 | 761532 |
| 2026-03-10 | 13.51 | $13.67 | 683314 |
| 2026-03-09 | 13.93 | $13.95 | 1.2M |
| 2026-03-06 | 14.39 | $14.49 | 834100 |
| 2026-03-05 | 14.82 | $15.09 | 851600 |
| 2026-03-04 | 15.18 | $15.12 | 674520 |
| 2026-03-03 | 15.64 | $15.18 | 991507 |
| 2026-03-02 | 16.21 | $15.42 | 914200 |
| 2026-02-27 | 16.86 | $16.92 | 642700 |
| 2026-02-26 | 17.20 | $17.28 | 523400 |
| 2026-02-25 | 17.52 | $16.87 | 530510 |
| 2026-02-24 | 18.06 | $17.41 | 544016 |
| 2026-02-23 | 18.58 | $17.07 | 802812 |
| 2026-02-20 | 19.32 | $16.81 | 1.6M |
| 2026-02-19 | 20.33 | $18.02 | 1.7M |
| 2026-02-18 | 21.18 | $22.01 | 581440 |
| 2026-02-17 | 20.96 | $21.34 | 442211 |
| 2026-02-13 | 20.90 | $20.73 | 485600 |
| 2026-02-12 | 21.02 | $20.50 | 707639 |
| 2026-02-11 | 21.25 | $20.65 | 268814 |
| 2026-02-10 | 21.48 | $20.41 | 459949 |
| 2026-02-09 | 21.83 | $21.36 | 446783 |
| 2026-02-06 | 21.96 | $22.77 | 380123 |
| 2026-02-05 | 21.66 | $22.01 | 561000 |
| 2026-02-04 | 21.54 | $22.23 | 619887 |
| 2026-02-03 | 21.31 | $21.57 | 550500 |
| 2026-02-02 | 21.24 | $21.00 | 311100 |
| 2026-01-30 | 21.34 | $20.97 | 369407 |
| 2026-01-29 | 21.46 | $20.59 | 428999 |
| 2026-01-28 | 21.73 | $20.81 | 328403 |
| 2026-01-27 | 21.99 | $21.79 | 436300 |
| 2026-01-26 | 21.97 | $21.22 | 402300 |
| 2026-01-23 | 22.13 | $21.16 | 298645 |
| 2026-01-22 | 22.34 | $21.71 | 351625 |
| 2026-01-21 | 22.40 | $21.17 | 380718 |
| 2026-01-20 | 22.62 | $20.67 | 454757 |
| 2026-01-16 | 23.05 | $22.98 | 475990 |
| 2026-01-15 | 22.81 | $23.52 | 747900 |
| 2026-01-14 | 22.33 | $22.58 | 432038 |
| 2026-01-13 | 22.03 | $22.06 | 403100 |
| 2026-01-12 | 21.81 | $22.66 | 602335 |
| 2026-01-09 | 21.33 | $22.98 | 640428 |
| 2026-01-08 | 20.64 | $22.57 | 882400 |
| 2026-01-07 | 19.92 | $20.70 | 617400 |
| 2026-01-06 | 19.62 | $20.50 | 811526 |
| 2026-01-05 | 19.33 | $18.98 | 499747 |
| 2026-01-02 | 19.44 | $18.72 | 723900 |
| 2025-12-31 | 19.66 | $18.95 | 524903 |
| 2025-12-30 | 19.85 | $18.98 | 565173 |
| 2025-12-29 | 20.06 | $19.53 | 551241 |
| 2025-12-26 | 20.14 | $20.58 | 750007 |
| 2025-12-24 | 19.90 | $19.11 | 238100 |
| 2025-12-23 | 20.06 | $18.84 | 510200 |
| 2025-12-22 | 20.33 | $19.45 | 573238 |
| 2025-12-19 | 20.45 | $19.42 | 882702 |
| 2025-12-18 | 20.60 | $19.68 | 518041 |
| 2025-12-17 | 20.68 | $19.51 | 644447 |
| 2025-12-16 | 20.82 | $20.39 | 841438 |
| 2025-12-15 | 20.68 | $19.65 | 687120 |
| 2025-12-12 | 20.73 | $21.08 | 1.0M |
| 2025-12-11 | 20.32 | $20.27 | 654621 |
| 2025-12-10 | 20.06 | $20.11 | 1.0M |
| 2025-12-09 | 19.77 | $19.27 | 433680 |
| 2025-12-08 | 19.67 | $18.95 | 563800 |
| 2025-12-05 | 19.63 | $18.84 | 539100 |
| 2025-12-04 | 19.60 | $19.33 | 600741 |
| 2025-12-03 | 19.39 | $19.87 | 618717 |
| 2025-12-02 | 18.94 | $19.43 | 745900 |
| 2025-12-01 | 18.51 | $19.32 | 764546 |
| 2025-11-28 | 18.02 | $19.71 | 448406 |
| 2025-11-26 | 17.28 | $19.46 | 1.1M |
| 2025-11-25 | 16.45 | $19.46 | 2.4M |
| 2025-11-24 | 15.45 | $17.36 | 2.0M |
| 2025-11-21 | 14.89 | $16.81 | 2.0M |
| 2025-11-20 | 14.40 | $15.50 | 2.8M |
| 2025-11-19 | 14.23 | $14.38 | 1.4M |
| 2025-11-18 | 14.39 | $14.25 | 1.1M |
| 2025-11-17 | 14.64 | $14.26 | 944000 |
| 2025-11-14 | 14.97 | $14.94 | 928626 |
| 2025-11-13 | 15.16 | $15.20 | 827000 |
| 2025-11-12 | 15.33 | $15.15 | 1.2M |
| 2025-11-11 | 15.57 | $14.99 | 1.1M |
| 2025-11-10 | 15.92 | $15.64 | 1.7M |
| 2025-11-07 | 16.16 | $17.05 | 913439 |
| 2025-11-06 | 16.01 | $15.93 | 859300 |
| 2025-11-05 | 16.19 | $17.13 | 1.5M |
| 2025-11-04 | 16.05 | $16.72 | 1.5M |
| 2025-11-03 | 16.02 | $15.99 | 980644 |
| 2025-10-31 | 16.23 | $16.04 | 1.4M |
| 2025-10-30 | 16.49 | $15.28 | 1.6M |
| 2025-10-29 | 17.06 | $16.44 | 1.1M |
| 2025-10-28 | 17.39 | $17.06 | 1.0M |
| 2025-10-27 | 17.60 | $17.30 | 1.0M |
| 2025-10-24 | 17.80 | $17.73 | 972790 |
| 2025-10-23 | 17.91 | $18.37 | 921030 |
| 2025-10-22 | 17.85 | $18.24 | 1.1M |
| 2025-10-21 | 17.82 | $18.15 | 1.4M |
| 2025-10-20 | 17.82 | $17.26 | 984478 |
| 2025-10-17 | 18.11 | $17.07 | 1.1M |
| 2025-10-16 | 18.53 | $17.61 | 2.1M |
| 2025-10-15 | 18.88 | $19.28 | 1.2M |
| 2025-10-14 | 18.77 | $19.64 | 1.9M |
| 2025-10-13 | 18.54 | $17.78 | 1.3M |
| 2025-10-10 | 18.84 | $17.34 | 1.2M |
| 2025-10-09 | 19.35 | $18.37 | 1.1M |
| 2025-10-08 | 19.64 | $19.37 | 1.4M |
| 2025-10-07 | 19.68 | $19.12 | 1.1M |
| 2025-10-06 | 19.81 | $19.19 | 971632 |
| 2025-10-03 | 19.93 | $19.94 | 1.3M |
| 2025-10-02 | 19.84 | $19.57 | 1.3M |
| 2025-10-01 | 19.84 | $20.75 | 1.5M |
| 2025-09-30 | 19.47 | $19.77 | 1.4M |
| 2025-09-29 | 19.32 | $19.14 | 1.9M |
| 2025-09-26 | 19.33 | $20.23 | 1.3M |
| 2025-09-25 | 19.00 | $19.39 | 1.1M |
| 2025-09-24 | 18.86 | $19.11 | 1.6M |
| 2025-09-23 | 18.78 | $18.40 | 1.6M |
| 2025-09-22 | 18.91 | $18.66 | 1.8M |
| 2025-09-19 | 18.99 | $18.92 | 5.0M |
| 2025-09-18 | 19.00 | $18.85 | 1.8M |
| 2025-09-17 | 19.04 | $18.73 | 1.7M |
| 2025-09-16 | 19.13 | $19.42 | 1.5M |
| 2025-09-15 | 19.01 | $19.59 | 1.8M |
| 2025-09-12 | 18.82 | $18.54 | 1.8M |
| 2025-09-11 | 18.92 | $18.13 | 1.8M |
| 2025-09-10 | 19.17 | $18.27 | 1.8M |
| 2025-09-09 | 19.43 | $19.94 | 1.6M |
| 2025-09-08 | 19.22 | $19.85 | 2.3M |
| 2025-09-05 | 19.00 | $20.43 | 1.8M |
| 2025-09-04 | 18.54 | $19.42 | 1.8M |
| 2025-09-03 | 18.30 | $17.97 | 961060 |
| 2025-09-02 | 18.48 | $18.73 | 601889 |
| 2025-08-29 | 18.47 | $19.30 | 702756 |
| 2025-08-28 | 18.28 | $18.74 | 797707 |
| 2025-08-27 | 18.23 | $18.28 | 785019 |
| 2025-08-26 | 18.32 | $18.67 | 983036 |
| 2025-08-25 | 18.33 | $18.81 | 615950 |
| 2025-08-22 | 18.29 | $18.65 | 1.7M |
| 2025-08-21 | 18.32 | $18.10 | 1.2M |
| 2025-08-20 | 18.53 | $18.67 | 809836 |
| 2025-08-19 | 18.61 | $19.00 | 779169 |
| 2025-08-18 | 18.63 | $18.78 | 1.1M |
| 2025-08-15 | 18.72 | $20.47 | 1.6M |
| 2025-08-14 | 18.32 | $20.65 | 1.8M |
| 2025-08-13 | 17.78 | $18.67 | 1.3M |
| 2025-08-12 | 17.77 | $16.67 | 1.3M |
| 2025-08-11 | 18.40 | $16.98 | 1.3M |
| 2025-08-08 | 19.10 | $18.19 | 1.2M |
| 2025-08-07 | 19.58 | $18.63 | 1.9M |
| 2025-08-06 | 20.03 | $18.94 | 1.1M |
| 2025-08-05 | 20.49 | $19.50 | 902956 |
| 2025-08-04 | 20.87 | $19.04 | 786739 |
| 2025-08-01 | 21.49 | $19.23 | 998509 |
| 2025-07-31 | 22.18 | $19.70 | 909846 |
| 2025-07-30 | 22.86 | $20.18 | 783155 |
| 2025-07-29 | 23.52 | $20.92 | 735181 |
| 2025-07-28 | 24.08 | $22.42 | 577821 |
| 2025-07-25 | 24.27 | $23.89 | 723976 |
| 2025-07-24 | 24.00 | $23.70 | 1.4M |
| 2025-07-23 | 23.71 | $24.88 | 1.2M |
| 2025-07-22 | 22.96 | $24.35 | 1.3M |
| 2025-07-21 | 22.19 | $22.21 | 715146 |
| 2025-07-18 | 21.92 | $21.40 | 621633 |
| 2025-07-17 | 21.83 | $21.61 | 729526 |
| 2025-07-16 | 21.63 | $20.69 | 691796 |
| 2025-07-15 | 21.67 | $20.15 | 874500 |
| 2025-07-14 | 21.88 | $21.23 | 862218 |
| 2025-07-11 | 21.77 | $22.75 | 675200 |
| 2025-07-10 | 21.14 | $22.59 | 895109 |
| 2025-07-09 | 20.41 | $22.11 | 891818 |
| 2025-07-08 | 19.66 | $21.45 | 954315 |
| 2025-07-07 | 18.95 | $19.76 | 896637 |
| 2025-07-03 | 18.63 | $20.37 | 469224 |
| 2025-07-02 | 18.04 | $20.59 | 1.7M |
| 2025-07-01 | 17.27 | $19.09 | 1.2M |
| 2025-06-30 | 16.82 | $17.46 | 920135 |
| 2025-06-27 | 16.80 | $16.83 | 1.1M |
| 2025-06-26 | 17.00 | $17.29 | 612405 |
| 2025-06-25 | 17.12 | $17.15 | 750900 |
| 2025-06-24 | 17.33 | $17.83 | 724286 |
| 2025-06-23 | 17.39 | $18.03 | 880000 |
| 2025-06-20 | 17.42 | $17.25 | 1.3M |
| 2025-06-18 | 17.73 | $17.06 | 1.1M |
| 2025-06-17 | 18.19 | $17.63 | 947200 |
| 2025-06-16 | 18.59 | $18.02 | 1.0M |
| 2025-06-13 | 18.97 | $18.30 | 1.2M |
| 2025-06-12 | 19.37 | $19.50 | 843086 |
| 2025-06-11 | 19.50 | $19.85 | 991442 |
| 2025-06-10 | 19.55 | $20.78 | 735127 |
| 2025-06-09 | 19.35 | $21.57 | 1.4M |
| 2025-06-06 | 18.87 | $20.29 | 631100 |
| 2025-06-05 | 18.72 | $19.45 | 835360 |
| 2025-06-04 | 18.84 | $20.26 | 849170 |
| 2025-06-03 | 18.75 | $19.36 | 860400 |
| 2025-06-02 | 18.96 | $18.69 | 1.1M |
| 2025-05-30 | 19.46 | $18.97 | 1.0M |
| 2025-05-29 | 20.01 | $19.55 | 808300 |
| 2025-05-28 | 20.53 | $20.39 | 623300 |
| 2025-05-27 | 20.93 | $20.34 | 828918 |
| 2025-05-23 | 21.46 | $20.29 | 545100 |
| 2025-05-22 | 22.14 | $20.24 | 1.1M |
| 2025-05-21 | 23.01 | $19.94 | 1.7M |
| 2025-05-20 | 24.18 | $21.99 | 1.1M |
| 2025-05-19 | 24.97 | $21.97 | 1.6M |
| 2025-05-16 | 25.94 | $23.75 | 1.0M |
| 2025-05-15 | 26.56 | $24.06 | 1.7M |
| 2025-05-14 | 27.22 | $25.67 | 1.1M |
| 2025-05-13 | 27.50 | $26.07 | 978349 |
| 2025-05-12 | 27.71 | $28.80 | 986405 |
| 2025-05-09 | 27.08 | $26.92 | 469532 |
| 2025-05-08 | 26.90 | $27.22 | 470707 |
| 2025-05-07 | 26.59 | $26.59 | 552804 |
| 2025-05-06 | 26.40 | $26.38 | 775625 |
| 2025-05-05 | 26.23 | $27.03 | 601930 |
| 2025-05-02 | 25.81 | $27.16 | 561518 |
| 2025-05-01 | 25.26 | $26.11 | 783606 |
| 2025-04-30 | 24.94 | $26.04 | 504741 |
| 2025-04-29 | 24.57 | $26.18 | 655000 |
| 2025-04-28 | 24.09 | $25.75 | 1.5M |
| 2025-04-25 | 23.65 | $24.52 | 1.2M |
| 2025-04-24 | 23.53 | $23.97 | 2.7M |
| 2025-04-23 | 23.58 | $25.42 | 1.1M |
| 2025-04-22 | 23.21 | $25.44 | 658416 |
| 2025-04-21 | 22.78 | $24.81 | 828800 |
| 2025-04-17 | 22.49 | $23.22 | 582319 |
| 2025-04-16 | 22.68 | $22.86 | 746858 |
| 2025-04-15 | 23.07 | $23.71 | 712743 |
| 2025-04-14 | 23.31 | $24.42 | 855523 |
| 2025-04-11 | 23.42 | $24.73 | 755200 |
| 2025-04-10 | 23.50 | $24.82 | 790110 |
| 2025-04-09 | 23.62 | $25.69 | 1.6M |
| 2025-04-08 | 23.53 | $22.93 | 1.5M |
| 2025-04-07 | 24.35 | $24.63 | 1.5M |
| 2025-04-04 | 24.87 | $24.35 | 2.2M |
| 2025-04-03 | 25.63 | $25.73 | 1.7M |
| 2025-04-02 | 26.16 | $26.53 | 1.0M |
| 2025-04-01 | 26.61 | $26.93 | 840100 |
| 2025-03-31 | 27.08 | $27.19 | 998746 |
| 2025-03-28 | 27.61 | $27.43 | 1.0M |
| 2025-03-27 | 28.23 | $28.63 | 556413 |
| 2025-03-26 | 28.64 | $28.36 | 775000 |
| 2025-03-25 | 29.28 | $28.84 | 901500 |
| 2025-03-24 | 29.94 | $30.62 | 768806 |
| 2025-03-21 | 30.22 | $29.48 | 1.4M |
| 2025-03-20 | 30.97 | $30.74 | 535400 |
| 2025-03-19 | 31.51 | $31.44 | 612200 |
| 2025-03-18 | 31.99 | $32.16 | 695500 |
| 2025-03-17 | 32.38 | $32.15 | 778031 |
| 2025-03-14 | 32.89 | $31.34 | 810408 |
| 2025-03-13 | 33.81 | $31.13 | 786640 |
| 2025-03-12 | 35.01 | $33.44 | 859300 |
| 2025-03-11 | 35.77 | $33.73 | 1.1M |
| 2025-03-10 | 36.63 | $37.42 | 745986 |
| 2025-03-07 | 36.51 | $38.23 | 765200 |
| 2025-03-06 | 36.13 | $36.70 | 817219 |
| 2025-03-05 | 36.16 | $35.03 | 1.1M |
| 2025-03-04 | 36.75 | $36.14 | 845707 |
| 2025-03-03 | 37.14 | $35.82 | 849739 |
| 2025-02-28 | 37.72 | $38.44 | 690500 |
| 2025-02-27 | 37.61 | $38.62 | 830016 |
| 2025-02-26 | 37.43 | $37.94 | 2.4M |
| 2025-02-25 | 37.45 | $33.95 | 2.3M |
| 2025-02-24 | 38.74 | $36.78 | 1.0M |
| 2025-02-21 | 39.43 | $38.46 | 626432 |
| 2025-02-20 | 39.74 | $39.29 | 464478 |
| 2025-02-19 | 39.86 | $39.11 | 614900 |
| 2025-02-18 | 40.06 | $40.31 | 662400 |
| 2025-02-14 | 39.93 | $39.18 | 536546 |
| 2025-02-13 | 40.13 | $39.90 | 654434 |
| 2025-02-12 | 40.13 | $38.52 | 513300 |
| 2025-02-11 | 40.58 | $39.60 | 433900 |
| 2025-02-10 | 40.78 | $39.49 | 407300 |
| 2025-02-07 | 41.05 | $40.53 | 446195 |
| 2025-02-06 | 41.05 | $42.58 | 567946 |
| 2025-02-05 | 40.39 | $41.88 | 433100 |
| 2025-02-04 | 39.80 | $41.02 | 453500 |
| 2025-02-03 | 39.37 | $39.99 | 511300 |
| 2025-01-31 | 39.16 | $39.19 | 439295 |
| 2025-01-30 | 39.18 | $39.84 | 384500 |
| 2025-01-29 | 39.00 | $39.36 | 493600 |
| 2025-01-28 | 38.94 | $39.49 | 385703 |
| 2025-01-27 | 38.84 | $40.69 | 491550 |
| 2025-01-24 | 38.35 | $39.62 | 462813 |
| 2025-01-23 | 38.11 | $39.21 | 513128 |
| 2025-01-22 | 37.97 | $38.91 | 596901 |
| 2025-01-21 | 37.92 | $38.65 | 923709 |
| 2025-01-17 | 37.96 | $38.66 | 609650 |
| 2025-01-16 | 38.03 | $39.52 | 462000 |
| 2025-01-15 | 37.88 | $39.58 | 537500 |
| 2025-01-14 | 37.70 | $39.15 | 421412 |
| 2025-01-13 | 37.66 | $38.28 | 681613 |
| 2025-01-10 | 37.91 | $37.20 | 581795 |
| 2025-01-08 | 38.60 | $38.13 | 682022 |
| 2025-01-07 | 39.18 | $38.97 | 782632 |
| 2025-01-06 | 39.66 | $40.47 | 796900 |
| 2025-01-03 | 39.79 | $40.48 | 590134 |
| 2025-01-02 | 39.99 | $40.97 | 566800 |
| 2024-12-31 | 40.10 | $41.64 | 703510 |
| 2024-12-30 | 40.06 | $42.30 | 441722 |
| 2024-12-27 | 39.84 | $42.38 | 678240 |
| 2024-12-26 | 39.58 | $40.53 | 517227 |
| 2024-12-24 | 39.90 | $39.35 | 304700 |
| 2024-12-23 | 40.70 | $40.11 | 595543 |
| 2024-12-20 | 41.48 | $40.73 | 1.5M |
| 2024-12-19 | 42.27 | $38.71 | 1.3M |
| 2024-12-18 | 43.91 | $40.09 | 700736 |
| 2024-12-17 | 45.49 | $42.85 | 543900 |
| 2024-12-16 | 46.55 | $43.21 | 840000 |
| 2024-12-13 | 47.74 | $45.50 | 497163 |
| 2024-12-12 | 48.47 | $47.03 | 499421 |
| 2024-12-11 | 48.87 | $48.46 | 479448 |
| 2024-12-10 | 48.90 | $49.73 | 389034 |
| 2024-12-09 | 48.53 | $48.32 | 502358 |
| 2024-12-06 | 48.51 | $47.97 | 326809 |
| 2024-12-05 | 48.59 | $48.19 | 433100 |
| 2024-12-04 | 48.61 | $49.42 | 463400 |
| 2024-12-03 | 48.24 | $49.36 | 364283 |
| 2024-12-02 | 47.80 | $49.34 | 512900 |
| 2024-11-29 | 47.27 | $48.85 | 338325 |
| 2024-11-27 | 46.78 | $46.87 | 687500 |
| 2024-11-26 | 46.81 | $46.59 | 638000 |
| 2024-11-25 | 46.94 | $47.95 | 869100 |
| 2024-11-22 | 46.67 | $47.50 | 676516 |
| 2024-11-21 | 46.49 | $47.80 | 1.2M |
| 2024-11-20 | 46.18 | $45.60 | 1.1M |
| 2024-11-19 | 46.50 | $46.03 | 697317 |
| 2024-11-18 | 46.77 | $46.61 | 887382 |
| 2024-11-15 | 46.92 | $44.76 | 783200 |
| 2024-11-14 | 47.68 | $46.41 | 851700 |
| 2024-11-13 | 48.09 | $45.08 | 623621 |
| 2024-11-12 | 49.01 | $46.10 | 471830 |
| 2024-11-11 | 49.79 | $47.45 | 546900 |
| 2024-11-08 | 50.30 | $47.33 | 442906 |
| 2024-11-07 | 50.94 | $48.82 | 726632 |
| 2024-11-06 | 51.22 | $50.27 | 762421 |
| 2024-11-05 | 51.07 | $51.52 | 536800 |
| 2024-11-04 | 50.46 | $50.10 | 390900 |
| 2024-11-01 | 50.13 | $50.37 | 456592 |
| 2024-10-31 | 49.63 | $49.25 | 310101 |
| 2024-10-30 | 49.34 | $50.71 | 331430 |
| 2024-10-29 | 48.50 | $49.91 | 451343 |
| 2024-10-28 | 47.71 | $50.53 | 706873 |
| 2024-10-25 | 46.54 | $46.77 | 326842 |
| 2024-10-24 | 46.30 | $46.96 | 363699 |
| 2024-10-23 | 45.93 | $46.47 | 824617 |
| 2024-10-22 | 45.63 | $44.51 | 348628 |
| 2024-10-21 | 45.88 | $45.46 | 411800 |
| 2024-10-18 | 45.89 | $45.78 | 558843 |
| 2024-10-17 | 45.79 | $46.31 | 418704 |
| 2024-10-16 | 45.49 | $46.71 | 362156 |
| 2024-10-15 | 45.00 | $46.29 | 478105 |
| 2024-10-14 | 44.55 | $44.37 | 481820 |
| 2024-10-11 | 44.60 | $45.03 | 322900 |
| 2024-10-10 | 44.46 | $44.71 | 532200 |
| 2024-10-09 | 44.41 | $43.49 | 465900 |
| 2024-10-08 | 44.73 | $43.98 | 413237 |
| 2024-10-07 | 44.97 | $43.76 | 651000 |
| 2024-10-04 | 45.35 | $45.15 | 735740 |
| 2024-10-03 | 45.37 | $45.46 | 408208 |
| 2024-10-02 | 45.30 | $47.01 | 322100 |
| 2024-10-01 | 44.73 | $46.68 | 488600 |
| 2024-09-30 | 44.16 | $46.54 | 471689 |
| 2024-09-27 | 43.51 | $45.41 | 372475 |
| 2024-09-26 | 43.11 | $44.21 | 395500 |
| 2024-09-25 | 43.02 | $43.41 | 524535 |
| 2024-09-24 | 43.19 | $45.66 | 358841 |
| 2024-09-23 | 42.72 | $44.63 | 541444 |
| 2024-09-20 | 42.50 | $44.16 | 736717 |
| 2024-09-19 | 42.43 | $45.14 | 469732 |
| 2024-09-18 | 42.06 | $44.15 | 504106 |
| 2024-09-17 | 41.98 | $43.63 | 675900 |
| 2024-09-16 | 42.09 | $42.91 | 581966 |
| 2024-09-13 | 42.51 | $44.41 | 442406 |
| 2024-09-12 | 42.59 | $42.88 | 592105 |
| 2024-09-11 | 43.23 | $42.82 | 885141 |
| 2024-09-10 | 44.08 | $41.98 | 1.3M |
| 2024-09-09 | 45.43 | $44.72 | 644300 |
| 2024-09-06 | 46.25 | $45.84 | 554135 |
| 2024-09-05 | 46.94 | $46.19 | 571532 |
| 2024-09-04 | 47.70 | $46.12 | 684800 |
| 2024-09-03 | 48.68 | $46.91 | 787137 |
| 2024-08-30 | 49.66 | $49.36 | 487400 |
| 2024-08-29 | 50.10 | $50.16 | 669300 |
| 2024-08-28 | 50.41 | $48.25 | 623200 |
| 2024-08-27 | 51.41 | $50.86 | 563500 |
| 2024-08-26 | 51.81 | $52.42 | 353000 |
| 2024-08-23 | 51.83 | $51.74 | 475600 |
| 2024-08-22 | 52.08 | $50.89 | 438800 |
| 2024-08-21 | 52.67 | $52.20 | 754717 |
| 2024-08-20 | 52.97 | $51.77 | 519349 |
| 2024-08-19 | 53.49 | $51.83 | 617300 |
| 2024-08-16 | 54.11 | $52.86 | 608617 |
| 2024-08-15 | 54.54 | $55.51 | 408904 |
| 2024-08-14 | 54.23 | $54.07 | 467100 |
| 2024-08-13 | 54.30 | $55.85 | 482600 |
| 2024-08-12 | 53.82 | $51.88 | 659700 |
| 2024-08-09 | 54.49 | $53.53 | 445400 |
| 2024-08-08 | 54.79 | $52.56 | 543400 |
| 2024-08-07 | 55.45 | $51.38 | 1.4M |
| 2024-08-06 | 56.62 | $53.03 | 538341 |
| 2024-08-05 | 57.50 | $52.82 | 576322 |
| 2024-08-02 | 58.62 | $54.56 | 574800 |
| 2024-08-01 | 59.39 | $57.72 | 344700 |
| 2024-07-31 | 59.30 | $59.44 | 291073 |
| 2024-07-30 | 58.59 | $60.07 | 454292 |
| 2024-07-29 | 57.49 | $58.35 | 297827 |
| 2024-07-26 | 56.66 | $56.80 | 468707 |
| 2024-07-25 | 56.10 | $57.61 | 608500 |
| 2024-07-24 | 55.14 | $55.65 | 476204 |
| 2024-07-23 | 54.57 | $56.20 | 391847 |
| 2024-07-22 | 53.67 | $54.59 | 322000 |
| 2024-07-19 | 53.07 | $53.89 | 327900 |
| 2024-07-18 | 52.55 | $54.07 | 350200 |
| 2024-07-17 | 51.85 | $56.04 | 491300 |
| 2024-07-16 | 50.36 | $54.81 | 550000 |
| 2024-07-15 | 48.96 | $51.64 | 484400 |
| 2024-07-12 | 48.26 | $51.44 | 768970 |
| 2024-07-11 | 47.49 | $48.85 | 713911 |
| 2024-07-10 | 47.41 | $46.22 | 424400 |
| 2024-07-09 | 48.16 | $47.30 | 631905 |
| 2024-07-08 | 48.78 | $49.55 | 345100 |
| 2024-07-05 | 48.84 | $49.37 | 402103 |
| 2024-07-03 | 48.99 | $48.60 | 234128 |
| 2024-07-02 | 49.45 | $48.03 | 458350 |
| 2024-07-01 | 50.22 | $48.93 | 567141 |
| 2024-06-28 | 50.90 | $50.94 | 495800 |
| 2024-06-27 | 51.10 | $51.46 | 369928 |
| 2024-06-26 | 51.21 | $51.08 | 504603 |
| 2024-06-25 | 51.48 | $49.82 | 384200 |
| 2024-06-24 | 52.23 | $51.51 | 485151 |
| 2024-06-21 | 52.62 | $50.17 | 780498 |
| 2024-06-20 | 53.53 | $51.20 | 512176 |
| 2024-06-18 | 54.32 | $51.20 | 717223 |
| 2024-06-17 | 55.29 | $53.08 | 724037 |
| 2024-06-14 | 55.88 | $54.62 | 738000 |
| 2024-06-13 | 56.10 | $55.27 | 561200 |
| 2024-06-12 | 56.15 | $55.95 | 524863 |
| 2024-06-11 | 55.99 | $54.21 | 411100 |
| 2024-06-10 | 56.34 | $54.36 | 619926 |
| 2024-06-07 | 56.71 | $56.60 | 423028 |
| 2024-06-06 | 56.44 | $57.47 | 386400 |
| 2024-06-05 | 55.82 | $57.40 | 348100 |
| 2024-06-04 | 55.08 | $56.62 | 580930 |
| 2024-06-03 | 54.43 | $57.30 | 638200 |
| 2024-05-31 | 53.42 | $55.36 | 591434 |
| 2024-05-30 | 52.82 | $53.07 | 490500 |
| 2024-05-29 | 52.82 | $52.63 | 446847 |
| 2024-05-28 | 52.98 | $53.85 | 661600 |
| 2024-05-24 | 52.81 | $53.59 | 563965 |
| 2024-05-23 | 52.71 | $53.03 | 573485 |
| 2024-05-22 | 52.79 | $54.00 | 733701 |
| 2024-05-21 | 52.59 | $52.45 | 547355 |
| 2024-05-20 | 52.88 | $54.11 | 661400 |
| 2024-05-17 | 52.73 | $52.85 | 714705 |
| 2024-05-16 | 52.98 | $55.25 | 899913 |
| 2024-05-15 | 52.55 | $53.41 | 910408 |
| 2024-05-14 | 52.66 | $53.07 | 1.7M |
| 2024-05-13 | 52.93 | $53.07 | 951515 |
| 2024-05-10 | 53.30 | $52.81 | 794221 |
| 2024-05-09 | 53.87 | $53.80 | 756337 |
| 2024-05-08 | 54.29 | $55.23 | 409217 |
| 2024-05-07 | 54.40 | $54.92 | 371932 |
| 2024-05-06 | 54.67 | $54.91 | 591808 |
| 2024-05-03 | 55.04 | $55.23 | 426000 |
| 2024-05-02 | 55.43 | $54.65 | 634924 |
| 2024-05-01 | 56.13 | $55.25 | 692028 |
| 2024-04-30 | 56.84 | $57.07 | 440871 |
| 2024-04-29 | 57.17 | $57.99 | 452000 |
| 2024-04-26 | 57.31 | $58.79 | 296052 |
| 2024-04-25 | 57.28 | $58.44 | 312701 |
| 2024-04-24 | 57.40 | $58.85 | 438130 |
| 2024-04-23 | 57.46 | $58.41 | 626535 |
| 2024-04-22 | 57.71 | $59.50 | 704700 |
| 2024-04-19 | 57.74 | $59.64 | 662300 |
| 2024-04-18 | 57.77 | $58.16 | 466433 |
| 2024-04-17 | 58.34 | $58.89 | 409123 |
| 2024-04-16 | 58.86 | $60.88 | 470000 |
| 2024-04-15 | 58.92 | $59.58 | 380005 |
| 2024-04-12 | 59.46 | $59.55 | 500207 |
| 2024-04-11 | 60.20 | $60.63 | 455773 |
| 2024-04-10 | 60.80 | $61.07 | 444355 |
| 2024-04-09 | 61.46 | $61.64 | 613519 |
| 2024-04-08 | 62.15 | $60.56 | 861827 |
| 2024-04-05 | 63.37 | $61.25 | 660900 |
| 2024-04-04 | 64.70 | $62.50 | 598624 |
| 2024-04-03 | 65.96 | $64.48 | 421600 |
| 2024-04-02 | 66.92 | $65.17 | 442900 |
| 2024-04-01 | 67.89 | $67.57 | 396709 |
| 2024-03-28 | 68.35 | $68.48 | 639612 |
| 2024-03-27 | 68.65 | $70.47 | 331400 |
| 2024-03-26 | 68.42 | $68.57 | 517726 |
| 2024-03-25 | 68.77 | $66.65 | 421900 |
| 2024-03-22 | 69.82 | $67.30 | 342700 |
| 2024-03-21 | 70.93 | $68.51 | 498700 |
| 2024-03-20 | 71.92 | $71.21 | 306500 |
| 2024-03-19 | 72.28 | $71.34 | 336852 |
| 2024-03-18 | 72.69 | $71.91 | 354500 |
| 2024-03-15 | 73.02 | $73.35 | 685507 |
| 2024-03-14 | 72.98 | $74.36 | 454200 |
| 2024-03-13 | 72.61 | $73.10 | 325331 |
| 2024-03-12 | 72.58 | $72.65 | 380246 |
| 2024-03-11 | 72.69 | $73.83 | 300967 |
| 2024-03-08 | 72.47 | $72.46 | 495728 |
| 2024-03-07 | 72.66 | $72.91 | 494312 |
| 2024-03-06 | 72.75 | $73.76 | 301147 |
| 2024-03-05 | 72.62 | $74.46 | 291900 |
| 2024-03-04 | 72.25 | $74.72 | 374817 |
| 2024-03-01 | 71.75 | $74.62 | 493453 |
| 2024-02-29 | 71.19 | $73.00 | 560600 |
| 2024-02-28 | 71.05 | $72.42 | 460632 |
| 2024-02-27 | 71.11 | $71.78 | 356600 |
| 2024-02-26 | 71.42 | $70.77 | 451426 |
| 2024-02-23 | 72.15 | $70.87 | 541200 |
| 2024-02-22 | 73.04 | $70.30 | 748151 |
| 2024-02-21 | 74.34 | $73.95 | 574464 |
| 2024-02-20 | 74.79 | $73.70 | 468437 |
| 2024-02-16 | 75.43 | $75.95 | 246644 |
| 2024-02-15 | 75.53 | $76.65 | 276108 |
| 2024-02-14 | 75.44 | $75.04 | 421700 |
| 2024-02-13 | 75.86 | $74.31 | 308712 |
| 2024-02-12 | 76.62 | $77.32 | 236162 |
| 2024-02-09 | 76.60 | $77.27 | 198435 |
| 2024-02-08 | 76.62 | $77.08 | 201500 |
| 2024-02-07 | 76.71 | $76.00 | 190840 |
| 2024-02-06 | 77.18 | $76.50 | 210173 |
| 2024-02-05 | 77.60 | $77.02 | 249800 |
| 2024-02-02 | 77.96 | $78.94 | 244100 |
| 2024-02-01 | 77.81 | $79.35 | 226700 |
| 2024-01-31 | 77.49 | $77.97 | 212700 |
| 2024-01-30 | 77.56 | $79.71 | 288962 |
| 2024-01-29 | 77.10 | $80.37 | 629200 |
| 2024-01-26 | 76.34 | $77.73 | 304103 |
| 2024-01-25 | 76.28 | $76.70 | 332100 |
| 2024-01-24 | 76.55 | $76.83 | 341400 |
| 2024-01-23 | 76.86 | $77.70 | 318802 |
| 2024-01-22 | 76.98 | $79.85 | 517236 |
| 2024-01-19 | 76.47 | $77.99 | 291733 |
| 2024-01-18 | 76.46 | $76.66 | 272000 |
| 2024-01-17 | 76.90 | $75.37 | 371705 |
| 2024-01-16 | 77.85 | $74.40 | 313346 |
| 2024-01-12 | 79.34 | $74.91 | 416750 |
| 2024-01-11 | 81.00 | $76.75 | 485800 |
| 2024-01-10 | 82.43 | $78.80 | 659628 |
| 2024-01-09 | 83.51 | $79.93 | 714400 |
| 2024-01-08 | 84.44 | $84.25 | 365700 |
| 2024-01-05 | 84.17 | $83.68 | 531047 |
| 2024-01-04 | 84.00 | $83.85 | 513751 |
| 2024-01-03 | 83.69 | $81.34 | 325600 |
| 2024-01-02 | 84.08 | $83.59 | 419600 |
| 2023-12-29 | 83.79 | $81.63 | 236900 |
| 2023-12-28 | 84.03 | $81.47 | 246143 |
| 2023-12-27 | 84.31 | $81.54 | 268020 |
| 2023-12-26 | 84.59 | $81.73 | 289447 |
| 2023-12-22 | 84.80 | $82.84 | 241400 |
| 2023-12-21 | 84.65 | $82.31 | 308700 |
| 2023-12-20 | 84.57 | $80.83 | 278000 |
| 2023-12-19 | 84.87 | $82.75 | 357358 |
| 2023-12-18 | 84.54 | $83.09 | 280700 |
| 2023-12-15 | 83.97 | $82.50 | 520863 |
| 2023-12-14 | 83.37 | $84.79 | 455406 |
| 2023-12-13 | 81.85 | $82.09 | 500700 |
| 2023-12-12 | 80.77 | $79.33 | 451440 |
| 2023-12-11 | 80.26 | $80.53 | 371918 |
| 2023-12-08 | 79.18 | $79.51 | 191807 |
| 2023-12-07 | 78.13 | $78.68 | 218400 |
| 2023-12-06 | 77.04 | $77.41 | 311420 |
| 2023-12-05 | 76.07 | $76.77 | 385800 |
| 2023-12-04 | 75.02 | $78.78 | 416747 |
| 2023-12-01 | 73.06 | $76.99 | 578786 |
| 2023-11-30 | 71.20 | $72.30 | 506717 |
| 2023-11-29 | 70.38 | $70.24 | 384502 |
| 2023-11-28 | 70.01 | $68.45 | 335400 |
| 2023-11-27 | 70.11 | $68.17 | 432000 |
| 2023-11-24 | 70.28 | $68.83 | 256700 |
| 2023-11-22 | 70.25 | $70.13 | 892000 |
| 2023-11-21 | 69.78 | $68.89 | 677476 |
| 2023-11-20 | 69.56 | $68.44 | 676313 |
| 2023-11-17 | 69.42 | $69.97 | 348358 |
| 2023-11-16 | 68.73 | $68.62 | 344626 |
| 2023-11-15 | 68.29 | $70.79 | 327100 |
| 2023-11-14 | 67.05 | $69.26 | 243462 |
| 2023-11-13 | 66.00 | $66.48 | 336512 |
| 2023-11-10 | 65.60 | $65.14 | 298912 |
| 2023-11-09 | 65.54 | $65.23 | 197700 |
| 2023-11-08 | 65.42 | $65.46 | 266923 |
| 2023-11-07 | 65.20 | $66.97 | 336800 |
| 2023-11-06 | 64.46 | $66.21 | 229921 |
| 2023-11-03 | 63.80 | $66.75 | 293905 |
| 2023-11-02 | 62.83 | $64.39 | 297720 |
| 2023-11-01 | 62.42 | $63.31 | 304417 |
| 2023-10-31 | 62.29 | $63.18 | 274558 |
| 2023-10-30 | 62.19 | $62.51 | 307143 |
| 2023-10-27 | 62.31 | $62.75 | 483201 |
| 2023-10-26 | 62.41 | $60.50 | 472143 |
| 2023-10-25 | 63.28 | $62.96 | 315500 |
| 2023-10-24 | 63.59 | $63.94 | 257049 |
| 2023-10-23 | 63.68 | $63.95 | 255400 |
| 2023-10-20 | 63.82 | $63.94 | 202412 |
| 2023-10-19 | 64.02 | $64.51 | 254524 |
| 2023-10-18 | 64.12 | $65.36 | 249931 |
| 2023-10-17 | 64.00 | $65.94 | 302918 |
| 2023-10-16 | 63.72 | $64.98 | 555000 |
| 2023-10-13 | 63.72 | $63.79 | 285309 |
| 2023-10-12 | 64.14 | $63.34 | 270941 |
| 2023-10-11 | 64.84 | $65.92 | 224700 |
| 2023-10-10 | 64.92 | $67.12 | 284400 |
| 2023-10-09 | 64.69 | $65.84 | 435615 |
| 2023-10-06 | 64.87 | $66.58 | 496700 |
| 2023-10-05 | 64.91 | $65.43 | 621300 |
| 2023-10-04 | 65.38 | $65.05 | 318315 |
| 2023-10-03 | 66.13 | $65.30 | 322600 |
| 2023-10-02 | 67.02 | $68.08 | 307175 |
| 2023-09-29 | 67.29 | $69.06 | 358000 |
| 2023-09-28 | 67.36 | $68.39 | 313614 |
| 2023-09-27 | 67.72 | $67.66 | 290422 |
| 2023-09-26 | 68.45 | $68.12 | 254844 |
| 2023-09-25 | 69.27 | $69.55 | 254400 |
| 2023-09-22 | 69.86 | $69.92 | 193100 |
| 2023-09-21 | 70.53 | $70.61 | 240700 |
| 2023-09-20 | 71.19 | $71.98 | 268000 |
| 2023-09-19 | 71.62 | $72.79 | 309100 |
| 2023-09-18 | 71.95 | $72.48 | 360300 |
| 2023-09-15 | 72.50 | $72.03 | 655400 |
| 2023-09-14 | 73.39 | $73.46 | 535200 |
| 2023-09-13 | 74.08 | $72.24 | 408800 |
| 2023-09-12 | 75.36 | $72.99 | 706400 |
| 2023-09-11 | 76.74 | $76.50 | 560531 |
| 2023-09-08 | 77.36 | $77.87 | 199600 |
| 2023-09-07 | 77.72 | $78.39 | 396373 |
| 2023-09-06 | 78.06 | $79.49 | 403300 |
| 2023-09-05 | 78.17 | $80.88 | 420100 |
| 2023-09-01 | 77.91 | $82.11 | 341607 |
| 2023-08-31 | 77.27 | $80.37 | 348607 |
| 2023-08-30 | 77.10 | $80.14 | 245312 |
| 2023-08-29 | 77.04 | $80.15 | 287029 |
| 2023-08-28 | 77.04 | $79.43 | 321726 |
| 2023-08-25 | 77.35 | $79.51 | 352917 |
| 2023-08-24 | 77.78 | $79.38 | 306745 |
| 2023-08-23 | 78.44 | $80.36 | 228925 |
| 2023-08-22 | 79.01 | $80.33 | 228600 |
| 2023-08-21 | 79.80 | $80.61 | 386407 |
| 2023-08-18 | 80.76 | $80.36 | 297103 |
| 2023-08-17 | 82.09 | $80.35 | 438939 |
| 2023-08-16 | 83.79 | $82.56 | 415000 |
| 2023-08-15 | 85.23 | $80.67 | 403620 |
| 2023-08-14 | 87.65 | $84.08 | 440800 |
| 2023-08-11 | 89.57 | $85.62 | 487800 |
| 2023-08-10 | 91.47 | $87.21 | 966900 |
| 2023-08-09 | 93.30 | $87.30 | 1.0M |
| 2023-08-08 | 95.52 | $93.70 | 514084 |
| 2023-08-07 | 96.21 | $95.49 | 426200 |
| 2023-08-04 | 96.48 | $94.98 | 225039 |
| 2023-08-03 | 96.97 | $94.61 | 304400 |
| 2023-08-02 | 97.67 | $95.91 | 189103 |
| 2023-08-01 | 98.11 | $97.88 | 198900 |
| 2023-07-31 | 97.99 | $99.41 | 219900 |
| 2023-07-28 | 97.35 | $97.87 | 157400 |
| 2023-07-27 | 97.05 | $96.74 | 222322 |
| 2023-07-26 | 97.01 | $96.76 | 200420 |
| 2023-07-25 | 96.96 | $95.36 | 182624 |
| 2023-07-24 | 97.31 | $95.50 | 208400 |
| 2023-07-21 | 97.69 | $95.99 | 162300 |
| 2023-07-20 | 97.96 | $96.90 | 159328 |
| 2023-07-19 | 97.99 | $96.83 | 175000 |
| 2023-07-18 | 98.01 | $97.76 | 163700 |
| 2023-07-17 | 97.72 | $96.62 | 219400 |
| 2023-07-14 | 97.69 | $97.72 | 203332 |
| 2023-07-13 | 97.28 | $96.96 | 190642 |
| 2023-07-12 | 96.98 | $97.39 | 262300 |
| 2023-07-11 | 96.46 | $96.31 | 215931 |
| 2023-07-10 | 96.14 | $96.10 | 238233 |
| 2023-07-07 | 95.79 | $94.68 | 191817 |
| 2023-07-06 | 95.79 | $95.70 | 213257 |
| 2023-07-05 | 95.44 | $95.83 | 273100 |
| 2023-07-03 | 94.94 | $97.33 | 124200 |
| 2023-06-30 | 93.83 | $97.53 | 269023 |
| 2023-06-29 | 92.40 | $95.50 | 266417 |
| 2023-06-28 | 91.30 | $92.70 | 177501 |
| 2023-06-27 | 90.83 | $90.65 | 290139 |
| 2023-06-26 | 90.91 | $90.67 | 183069 |
| 2023-06-23 | 91.00 | $90.70 | 950900 |
| 2023-06-22 | 91.10 | $90.87 | 220934 |
| 2023-06-21 | 91.17 | $92.36 | 202520 |
| 2023-06-20 | 90.78 | $92.05 | 287336 |
| 2023-06-16 | 90.41 | $90.72 | 597922 |
| 2023-06-15 | 90.38 | $91.86 | 247300 |
| 2023-06-14 | 89.99 | $91.58 | 247681 |
| 2023-06-13 | 89.60 | $92.31 | 287300 |
| 2023-06-12 | 88.91 | $92.18 | 384819 |
| 2023-06-09 | 88.13 | $89.45 | 298100 |
| 2023-06-08 | 88.06 | $91.00 | 303136 |
| 2023-06-07 | 87.51 | $87.79 | 467664 |
| 2023-06-06 | 87.88 | $87.79 | 591006 |
| 2023-06-05 | 88.36 | $89.64 | 288400 |
| 2023-06-02 | 88.39 | $89.66 | 284300 |
| 2023-06-01 | 88.43 | $87.37 | 334709 |
| 2023-05-31 | 89.24 | $86.56 | 491028 |
| 2023-05-30 | 90.50 | $86.33 | 475400 |
| 2023-05-26 | 92.11 | $90.28 | 295600 |
| 2023-05-25 | 92.84 | $91.72 | 315700 |
| 2023-05-24 | 93.26 | $91.08 | 243200 |
| 2023-05-23 | 93.97 | $91.90 | 346904 |
| 2023-05-22 | 94.57 | $91.91 | 282524 |
| 2023-05-19 | 95.28 | $92.69 | 392492 |
| 2023-05-18 | 95.87 | $94.80 | 699423 |
| 2023-05-17 | 95.89 | $95.56 | 938800 |
| 2023-05-16 | 95.64 | $95.28 | 551094 |
| 2023-05-15 | 95.39 | $95.78 | 447809 |
| 2023-05-12 | 94.91 | $95.12 | 223300 |
| 2023-05-11 | 94.49 | $94.67 | 275600 |
| 2023-05-10 | 94.09 | $95.07 | 357204 |
| 2023-05-09 | 93.45 | $92.61 | 455314 |
| 2023-05-08 | 93.41 | $92.29 | 359532 |
| 2023-05-05 | 93.44 | $92.78 | 389130 |
| 2023-05-04 | 93.29 | $92.94 | 391029 |
| 2023-05-03 | 93.03 | $91.55 | 332500 |
| 2023-05-02 | 93.11 | $93.45 | 385000 |
| 2023-05-01 | 92.58 | $94.08 | 214500 |
| 2023-04-28 | 91.69 | $92.69 | 285300 |
| 2023-04-27 | 91.02 | $92.33 | 379913 |
| 2023-04-26 | 90.29 | $89.82 | 265617 |
| 2023-04-25 | 90.17 | $89.90 | 247819 |
| 2023-04-24 | 89.97 | $91.35 | 218900 |
| 2023-04-21 | 89.24 | $90.36 | 308727 |
| 2023-04-20 | 88.64 | $89.50 | 264704 |
| 2023-04-19 | 88.17 | $86.52 | 305904 |
| 2023-04-18 | 88.51 | $88.22 | 258300 |
| 2023-04-17 | 88.37 | $88.31 | 215400 |
| 2023-04-14 | 88.15 | $87.45 | 299500 |
| 2023-04-13 | 88.13 | $87.28 | 185833 |
| 2023-04-12 | 88.13 | $87.25 | 198200 |
| 2023-04-11 | 88.12 | $88.33 | 262906 |
| 2023-04-10 | 87.73 | $87.25 | 307448 |
| 2023-04-06 | 87.58 | $87.00 | 231225 |
| 2023-04-05 | 87.44 | $87.21 | 170900 |
| 2023-04-04 | 87.18 | $88.17 | 282400 |
| 2023-04-03 | 86.53 | $89.48 | 395500 |
| 2023-03-31 | 85.30 | $87.59 | 463000 |
| 2023-03-30 | 84.37 | $84.76 | 211800 |
| 2023-03-29 | 84.13 | $84.19 | 459900 |
| 2023-03-28 | 84.00 | $85.17 | 240000 |
| 2023-03-27 | 83.52 | $84.00 | 362117 |
| 2023-03-24 | 83.29 | $83.55 | 315851 |
| 2023-03-23 | 83.14 | $83.41 | 349000 |
| 2023-03-22 | 83.00 | $84.29 | 497900 |
| 2023-03-21 | 82.54 | $83.66 | 286100 |
| 2023-03-20 | 82.16 | $84.02 | 499124 |
| 2023-03-17 | 81.59 | $81.01 | 615600 |
| 2023-03-16 | 81.84 | $80.79 | 355229 |
| 2023-03-15 | 82.21 | $80.24 | 333100 |
| 2023-03-14 | 82.82 | $80.15 | 337300 |
| 2023-03-13 | 83.58 | $78.02 | 585400 |
| 2023-03-10 | 85.16 | $80.83 | 299501 |
| 2023-03-09 | 86.16 | $82.59 | 401122 |
| 2023-03-08 | 86.79 | $85.92 | 283911 |
| 2023-03-07 | 86.45 | $86.62 | 355423 |
| 2023-03-06 | 85.76 | $87.28 | 332016 |
| 2023-03-03 | 84.67 | $87.46 | 422200 |
| 2023-03-02 | 83.24 | $87.85 | 669000 |
| 2023-03-01 | 81.35 | $85.11 | 1.0M |
| 2023-02-28 | 79.88 | $78.40 | 535300 |
| 2023-02-27 | 80.19 | $77.75 | 487634 |
| 2023-02-24 | 80.76 | $78.78 | 434128 |
| 2023-02-23 | 81.10 | $78.97 | 272930 |
| 2023-02-22 | 81.42 | $80.78 | 321300 |
| 2023-02-21 | 81.21 | $79.52 | 274224 |
| 2023-02-17 | 81.32 | $81.54 | 270600 |
| 2023-02-16 | 80.78 | $81.53 | 251700 |
| 2023-02-15 | 80.09 | $80.35 | 202000 |
| 2023-02-14 | 79.59 | $79.87 | 358800 |
| 2023-02-13 | 79.11 | $78.73 | 219000 |
| 2023-02-10 | 78.84 | $77.96 | 392100 |
| 2023-02-09 | 78.74 | $75.57 | 223108 |
| 2023-02-08 | 79.33 | $78.29 | 194313 |
| 2023-02-07 | 79.16 | $78.76 | 267616 |
| 2023-02-06 | 78.77 | $78.75 | 240900 |
| 2023-02-03 | 78.26 | $78.25 | 240300 |
| 2023-02-02 | 77.76 | $79.35 | 355500 |
| 2023-02-01 | 76.77 | $75.98 | 257903 |
| 2023-01-31 | 76.60 | $75.98 | 306001 |
| 2023-01-30 | 76.37 | $75.69 | 256700 |
| 2023-01-27 | 76.15 | $75.56 | 308847 |
| 2023-01-26 | 75.89 | $74.86 | 371800 |
| 2023-01-25 | 75.77 | $74.74 | 320615 |
| 2023-01-24 | 75.64 | $74.02 | 283721 |
| 2023-01-23 | 75.67 | $74.59 | 398512 |
| 2023-01-20 | 75.50 | $74.71 | 308400 |
| 2023-01-19 | 75.22 | $71.93 | 477847 |
| 2023-01-18 | 75.73 | $73.45 | 226000 |
| 2023-01-17 | 75.83 | $76.46 | 287900 |
| 2023-01-13 | 74.97 | $75.94 | 355700 |
| 2023-01-12 | 74.05 | $76.67 | 306200 |
| 2023-01-11 | 72.67 | $76.10 | 422600 |
| 2023-01-10 | 71.15 | $76.65 | 673638 |
| 2023-01-09 | 69.11 | $73.11 | 667930 |
| 2023-01-06 | 67.76 | $70.08 | 402736 |
| 2023-01-05 | 67.08 | $67.90 | 278500 |
| 2023-01-04 | 66.97 | $68.44 | 382610 |
| 2023-01-03 | 66.68 | $67.71 | 380000 |
| 2022-12-30 | 66.59 | $68.23 | 259624 |
| 2022-12-29 | 66.34 | $69.00 | 231498 |
| 2022-12-28 | 65.84 | $66.79 | 220401 |
| 2022-12-27 | 65.96 | $67.57 | 250300 |
| 2022-12-23 | 65.90 | $67.84 | 240903 |
| 2022-12-22 | 65.79 | $67.70 | 455100 |
| 2022-12-21 | 65.75 | $67.44 | 293700 |
| 2022-12-20 | 65.83 | $67.46 | 344200 |
| 2022-12-19 | 65.98 | $67.38 | 330700 |
| 2022-12-16 | 66.25 | $69.18 | 662603 |
| 2022-12-15 | 66.07 | $69.33 | 456646 |
| 2022-12-14 | 65.87 | $68.92 | 464915 |
| 2022-12-13 | 65.83 | $66.11 | 549136 |
| 2022-12-12 | 66.74 | $69.52 | 267100 |
| 2022-12-09 | 66.84 | $69.73 | 276100 |
| 2022-12-08 | 66.97 | $69.60 | 236517 |
| 2022-12-07 | 67.26 | $67.84 | 224700 |
| 2022-12-06 | 68.25 | $68.59 | 214300 |
| 2022-12-05 | 69.30 | $69.73 | 451640 |
| 2022-12-02 | 70.29 | $69.90 | 361800 |
| 2022-12-01 | 71.53 | $70.59 | 311600 |
| 2022-11-30 | 72.88 | $72.30 | 394900 |
| 2022-11-29 | 74.06 | $72.54 | 338700 |
| 2022-11-28 | 75.48 | $72.50 | 755031 |
| 2022-11-25 | 77.27 | $72.50 | 374400 |
| 2022-11-23 | 79.50 | $71.95 | 931700 |
| 2022-11-22 | 82.41 | $71.24 | 1.8M |
| 2022-11-21 | 86.20 | $84.95 | 353035 |
| 2022-11-18 | 86.47 | $85.40 | 279700 |
| 2022-11-17 | 86.63 | $85.40 | 148605 |
| 2022-11-16 | 86.82 | $86.11 | 179400 |
| 2022-11-15 | 86.79 | $87.45 | 342400 |
| 2022-11-14 | 86.32 | $84.75 | 274100 |
| 2022-11-11 | 86.57 | $85.01 | 420434 |
| 2022-11-10 | 86.77 | $87.44 | 461027 |
| 2022-11-09 | 86.22 | $82.33 | 173833 |
| 2022-11-08 | 87.13 | $83.54 | 213449 |
| 2022-11-07 | 87.83 | $86.07 | 302600 |
| 2022-11-04 | 87.84 | $86.36 | 226500 |
| 2022-11-03 | 87.71 | $84.45 | 291800 |
| 2022-11-02 | 88.12 | $86.23 | 228642 |
| 2022-11-01 | 88.01 | $88.35 | 177500 |
| 2022-10-31 | 87.14 | $88.23 | 225600 |
| 2022-10-28 | 86.08 | $88.50 | 321700 |
| 2022-10-27 | 84.65 | $85.34 | 262000 |
| 2022-10-26 | 83.87 | $86.02 | 320600 |
| 2022-10-25 | 82.68 | $85.88 | 216732 |
| 2022-10-24 | 81.24 | $83.09 | 164700 |
| 2022-10-21 | 80.35 | $82.30 | 239900 |
| 2022-10-20 | 79.51 | $80.61 | 233328 |
| 2022-10-19 | 79.00 | $81.92 | 192130 |
| 2022-10-18 | 77.97 | $83.23 | 266100 |
| 2022-10-17 | 76.31 | $79.85 | 335300 |
| 2022-10-14 | 75.36 | $78.33 | 255825 |
| 2022-10-13 | 74.70 | $79.88 | 483600 |
| 2022-10-12 | 73.44 | $76.24 | 409348 |
| 2022-10-11 | 73.10 | $73.62 | 453935 |
| 2022-10-10 | 73.55 | $74.97 | 311328 |
| 2022-10-07 | 73.71 | $74.75 | 252500 |
| 2022-10-06 | 74.02 | $75.40 | 162601 |
| 2022-10-05 | 74.24 | $77.70 | 289735 |
| 2022-10-04 | 73.82 | $77.13 | 363923 |
| 2022-10-03 | 73.53 | $72.63 | 416000 |
| 2022-09-30 | 74.66 | $74.07 | 322100 |
| 2022-09-29 | 75.63 | $74.50 | 269633 |
| 2022-09-28 | 76.72 | $77.93 | 309900 |
| 2022-09-27 | 77.00 | $74.97 | 347800 |
| 2022-09-26 | 78.31 | $75.46 | 302100 |
| 2022-09-23 | 79.78 | $75.20 | 471916 |
| 2022-09-22 | 81.68 | $78.42 | 394402 |
| 2022-09-21 | 82.98 | $81.73 | 381800 |
| 2022-09-20 | 83.52 | $84.83 | 225711 |
| 2022-09-19 | 83.19 | $84.51 | 175600 |
| 2022-09-16 | 82.89 | $84.11 | 346300 |
| 2022-09-15 | 82.64 | $84.04 | 254700 |
| 2022-09-14 | 82.37 | $84.66 | 271106 |
| 2022-09-13 | 81.83 | $84.85 | 388890 |
| 2022-09-12 | 81.12 | $85.34 | 509500 |
| 2022-09-09 | 80.11 | $81.74 | 354000 |
| 2022-09-08 | 80.03 | $79.47 | 568900 |
| 2022-09-07 | 80.67 | $76.86 | 1.0M |
| 2022-09-06 | 82.28 | $73.86 | 782300 |
| 2022-09-02 | 85.18 | $80.76 | 235700 |
| 2022-09-01 | 86.51 | $80.00 | 379200 |
| 2022-08-31 | 88.33 | $79.86 | 449649 |
| 2022-08-30 | 90.55 | $79.47 | 1.1M |
| 2022-08-29 | 93.29 | $87.97 | 307604 |
| 2022-08-26 | 93.86 | $87.12 | 252659 |
| 2022-08-25 | 94.71 | $91.84 | 347000 |
| 2022-08-24 | 94.14 | $90.18 | 358933 |
| 2022-08-23 | 93.85 | $87.18 | 400122 |
| 2022-08-22 | 94.32 | $88.49 | 397116 |
| 2022-08-19 | 94.34 | $91.38 | 454765 |
| 2022-08-18 | 93.31 | $93.20 | 421447 |
| 2022-08-17 | 91.32 | $91.38 | 1.1M |
| 2022-08-16 | 89.34 | $92.67 | 893992 |
| 2022-08-15 | 86.39 | $88.90 | 931107 |
| 2022-08-12 | 83.86 | $87.67 | 755507 |
| 2022-08-11 | 81.05 | $84.91 | 523200 |
| 2022-08-10 | 78.41 | $81.09 | 655921 |
| 2022-08-09 | 76.31 | $75.48 | 443436 |
| 2022-08-08 | 75.45 | $76.52 | 607200 |
| 2022-08-05 | 74.00 | $74.22 | 306000 |
| 2022-08-04 | 72.89 | $73.81 | 292200 |
| 2022-08-03 | 71.61 | $73.78 | 313000 |
| 2022-08-02 | 70.00 | $70.77 | 347700 |
| 2022-08-01 | 68.93 | $70.06 | 307300 |
| 2022-07-29 | 67.82 | $69.14 | 422223 |
| 2022-07-28 | 66.72 | $69.17 | 546900 |
| 2022-07-27 | 65.33 | $64.71 | 341200 |
| 2022-07-26 | 65.03 | $62.58 | 321600 |
| 2022-07-25 | 65.30 | $63.66 | 262536 |
| 2022-07-22 | 65.27 | $65.76 | 269340 |
| 2022-07-21 | 64.55 | $65.42 | 281407 |
| 2022-07-20 | 63.75 | $66.44 | 319900 |
| 2022-07-19 | 62.43 | $66.46 | 368845 |
| 2022-07-18 | 60.82 | $63.38 | 356127 |
| 2022-07-15 | 59.83 | $61.76 | 293348 |
| 2022-07-14 | 59.14 | $60.64 | 328215 |
| 2022-07-13 | 58.68 | $61.11 | 270800 |
| 2022-07-12 | 57.99 | $59.58 | 263021 |
| 2022-07-11 | 57.66 | $58.89 | 295007 |
| 2022-07-08 | 57.51 | $59.59 | 1.1M |
| 2022-07-07 | 57.15 | $60.53 | 329600 |
| 2022-07-06 | 56.45 | $58.82 | 395803 |
| 2022-07-05 | 56.20 | $60.13 | 428400 |
| 2022-07-01 | 55.53 | $57.83 | 308345 |
| 2022-06-30 | 55.50 | $56.06 | 399012 |
| 2022-06-29 | 56.11 | $56.49 | 468837 |
| 2022-06-28 | 56.78 | $57.19 | 262538 |
| 2022-06-27 | 57.44 | $59.40 | 371600 |
| 2022-06-24 | 57.62 | $59.25 | 405500 |
| 2022-06-23 | 57.97 | $58.98 | 348300 |
| 2022-06-22 | 58.55 | $57.05 | 577653 |
| 2022-06-21 | 59.95 | $60.00 | 361349 |
| 2022-06-17 | 60.79 | $59.83 | 521400 |
| 2022-06-16 | 61.94 | $57.74 | 646508 |
| 2022-06-15 | 64.08 | $61.58 | 590175 |
| 2022-06-14 | 65.52 | $62.32 | 630400 |
| 2022-06-13 | 67.10 | $65.66 | 420501 |
| 2022-06-10 | 68.01 | $69.09 | 404408 |
| 2022-06-09 | 68.08 | $71.70 | 304300 |
| 2022-06-08 | 67.38 | $70.89 | 341100 |
| 2022-06-07 | 66.84 | $70.53 | 578100 |
| 2022-06-06 | 66.36 | $69.48 | 534311 |
| 2022-06-03 | 66.18 | $70.32 | 590330 |
| 2022-06-02 | 65.76 | $67.40 | 640852 |
| 2022-06-01 | 66.26 | $67.71 | 555000 |
| 2022-05-31 | 66.85 | $68.30 | 797407 |
| 2022-05-27 | 67.47 | $67.04 | 926926 |
| 2022-05-26 | 68.70 | $68.87 | 1.1M |
| 2022-05-25 | 69.71 | $70.94 | 938356 |
| 2022-05-24 | 70.36 | $68.54 | 563977 |
| 2022-05-23 | 72.00 | $71.71 | 503729 |
| 2022-05-20 | 73.06 | $71.18 | 380200 |
| 2022-05-19 | 74.59 | $73.03 | 505537 |
| 2022-05-18 | 75.93 | $73.56 | 634300 |
| 2022-05-17 | 77.46 | $78.97 | 431323 |
| 2022-05-16 | 77.66 | $77.92 | 450600 |
| 2022-05-13 | 78.29 | $77.82 | 576300 |
| 2022-05-12 | 79.14 | $77.93 | 776800 |
| 2022-05-11 | 80.19 | $78.91 | 564224 |
| 2022-05-10 | 81.20 | $83.34 | 342300 |
| 2022-05-09 | 81.08 | $81.90 | 432838 |
| 2022-05-06 | 81.42 | $81.87 | 334200 |
| 2022-05-05 | 81.89 | $82.21 | 338915 |
| 2022-05-04 | 82.40 | $82.46 | 412700 |
| 2022-05-03 | 82.98 | $81.42 | 257100 |
| 2022-05-02 | 84.05 | $82.54 | 297700 |
| 2022-04-29 | 85.04 | $82.76 | 319400 |
| 2022-04-28 | 86.20 | $84.81 | 215004 |
| 2022-04-27 | 86.98 | $84.12 | 318045 |
| 2022-04-26 | 88.18 | $84.15 | 256325 |
| 2022-04-25 | 89.63 | $87.97 | 373142 |
| 2022-04-22 | 90.20 | $85.77 | 278700 |
| 2022-04-21 | 91.57 | $90.53 | 211436 |
| 2022-04-20 | 91.73 | $91.45 | 195100 |
| 2022-04-19 | 91.62 | $90.91 | 219901 |
| 2022-04-18 | 91.64 | $90.72 | 255300 |
| 2022-04-14 | 91.71 | $92.00 | 232936 |
| 2022-04-13 | 91.36 | $91.59 | 325513 |
| 2022-04-12 | 91.05 | $89.96 | 354800 |
| 2022-04-11 | 91.18 | $91.00 | 348823 |
| 2022-04-08 | 90.98 | $89.73 | 387400 |
| 2022-04-07 | 91.12 | $88.02 | 461140 |
| 2022-04-06 | 91.82 | $89.59 | 375235 |
| 2022-04-05 | 92.14 | $91.79 | 369644 |
| 2022-04-04 | 91.81 | $92.06 | 527617 |
| 2022-04-01 | 91.29 | $90.15 | 418500 |
| 2022-03-31 | 91.24 | $93.41 | 487534 |
| 2022-03-30 | 90.12 | $90.15 | 390800 |
| 2022-03-29 | 89.76 | $90.32 | 429106 |
| 2022-03-28 | 89.25 | $89.07 | 218214 |
| 2022-03-25 | 89.00 | $89.56 | 232532 |
| 2022-03-24 | 88.53 | $89.82 | 257999 |
| 2022-03-23 | 87.86 | $88.64 | 293109 |
| 2022-03-22 | 87.40 | $89.00 | 263700 |
| 2022-03-21 | 86.73 | $87.55 | 337300 |
| 2022-03-18 | 86.36 | $91.02 | 785035 |
| 2022-03-17 | 84.82 | $92.09 | 497100 |
| 2022-03-16 | 82.61 | $88.77 | 484319 |
| 2022-03-15 | 81.00 | $84.93 | 349524 |
| 2022-03-14 | 80.29 | $82.01 | 312000 |
| 2022-03-11 | 80.40 | $81.79 | 218240 |
| 2022-03-10 | 80.65 | $82.33 | 289920 |
| 2022-03-09 | 80.84 | $82.09 | 452324 |
| 2022-03-08 | 81.19 | $81.36 | 507400 |
| 2022-03-07 | 81.91 | $79.17 | 782211 |
| 2022-03-04 | 83.52 | $80.26 | 426600 |
| 2022-03-03 | 85.18 | $84.34 | 376948 |
| 2022-03-02 | 85.94 | $85.49 | 468300 |
| 2022-03-01 | 86.54 | $84.07 | 676710 |
| 2022-02-28 | 87.74 | $86.27 | 444501 |
| 2022-02-25 | 88.53 | $87.12 | 368336 |
| 2022-02-24 | 89.23 | $85.55 | 535194 |
| 2022-02-23 | 90.59 | $86.74 | 736822 |
| 2022-02-22 | 91.87 | $88.73 | 754725 |
| 2022-02-18 | 92.80 | $90.30 | 345216 |
| 2022-02-17 | 93.41 | $90.87 | 560300 |
| 2022-02-16 | 93.96 | $93.14 | 271249 |
| 2022-02-15 | 93.89 | $91.56 | 395400 |
| 2022-02-14 | 94.27 | $91.56 | 517318 |
| 2022-02-11 | 94.70 | $93.82 | 334302 |
| 2022-02-10 | 94.47 | $93.10 | 372817 |
| 2022-02-09 | 94.39 | $96.84 | 328241 |
| 2022-02-08 | 93.07 | $94.42 | 246300 |
| 2022-02-07 | 92.19 | $92.84 | 288934 |
| 2022-02-04 | 91.60 | $91.76 | 305900 |
| 2022-02-03 | 91.19 | $91.02 | 492700 |
| 2022-02-02 | 90.91 | $90.23 | 5.0M |
| 2022-02-01 | 90.79 | $91.46 | 504608 |
| 2022-01-31 | 90.23 | $91.05 | 450700 |
| 2022-01-28 | 89.66 | $90.15 | 482900 |
| 2022-01-27 | 89.24 | $89.50 | 1.2M |
| 2022-01-26 | 88.92 | $89.69 | 592400 |
| 2022-01-25 | 88.45 | $89.27 | 356623 |
| 2022-01-24 | 88.01 | $87.91 | 349716 |
| 2022-01-21 | 87.88 | $84.30 | 282617 |
| 2022-01-20 | 88.87 | $85.52 | 261400 |
| 2022-01-19 | 89.67 | $86.76 | 259190 |
| 2022-01-18 | 90.24 | $88.42 | 347200 |
| 2022-01-14 | 90.37 | $88.03 | 368229 |
| 2022-01-13 | 90.64 | $89.22 | 277833 |
| 2022-01-12 | 90.55 | $88.81 | 489489 |
| 2022-01-11 | 90.55 | $91.10 | 241632 |
| 2022-01-10 | 89.78 | $91.18 | 288100 |
| 2022-01-07 | 88.80 | $89.37 | 283600 |
| 2022-01-06 | 88.16 | $89.72 | 336322 |
| 2022-01-05 | 87.25 | $86.79 | 284260 |
| 2022-01-04 | 87.05 | $88.14 | 163300 |
| 2022-01-03 | 86.37 | $87.73 | 289000 |
| 2021-12-31 | 85.66 | $87.48 | 183306 |
| 2021-12-30 | 84.88 | $87.68 | 266502 |
| 2021-12-29 | 83.87 | $87.26 | 227637 |
| 2021-12-28 | 82.78 | $86.23 | 282115 |
| 2021-12-27 | 81.81 | $85.29 | 372700 |
| 2021-12-23 | 80.95 | $84.86 | 199400 |
| 2021-12-22 | 80.09 | $84.68 | 280612 |
| 2021-12-21 | 79.14 | $83.01 | 260653 |
| 2021-12-20 | 78.56 | $80.34 | 308900 |
| 2021-12-17 | 78.78 | $81.02 | 466693 |
| 2021-12-16 | 78.89 | $80.24 | 447501 |
| 2021-12-15 | 79.35 | $83.05 | 502876 |
| 2021-12-14 | 79.09 | $80.76 | 418700 |
| 2021-12-13 | 79.59 | $78.83 | 554300 |
| 2021-12-10 | 80.88 | $83.31 | 322000 |
| 2021-12-09 | 81.12 | $83.94 | 399375 |
| 2021-12-08 | 81.29 | $84.69 | 407600 |
| 2021-12-07 | 81.35 | $85.25 | 737925 |
| 2021-12-06 | 81.33 | $80.55 | 1.5M |
| 2021-12-03 | 82.90 | $84.00 | 600000 |
| 2021-12-02 | 83.80 | $83.21 | 451300 |
| 2021-12-01 | 85.24 | $80.90 | 492625 |
| 2021-11-30 | 87.80 | $82.60 | 691324 |
| 2021-11-29 | 90.46 | $86.06 | 563300 |
| 2021-11-26 | 92.66 | $87.92 | 484904 |
| 2021-11-24 | 94.80 | $89.47 | 550122 |
| 2021-11-23 | 96.94 | $93.00 | 845535 |
| 2021-11-22 | 98.46 | $95.81 | 528722 |
| 2021-11-19 | 99.42 | $97.47 | 284402 |
| 2021-11-18 | 100.08 | $97.80 | 337724 |
| 2021-11-17 | 100.76 | $99.61 | 398200 |
| 2021-11-16 | 101.03 | $98.42 | 490233 |
| 2021-11-15 | 101.71 | $100.30 | 312642 |
| 2021-11-12 | 101.94 | $100.70 | 207400 |
| 2021-11-11 | 102.07 | $100.65 | 157200 |
| 2021-11-10 | 102.23 | $101.22 | 323900 |
| 2021-11-09 | 102.23 | $104.89 | 255011 |
| 2021-11-08 | 101.04 | $103.68 | 236600 |
| 2021-11-05 | 99.97 | $102.84 | 318500 |
| 2021-11-04 | 98.92 | $99.06 | 199823 |
| 2021-11-03 | 98.83 | $98.01 | 205035 |
| 2021-11-02 | 99.06 | $97.95 | 234924 |
| 2021-11-01 | 99.36 | $99.65 | 172003 |
| 2021-10-29 | 99.19 | $98.95 | 225206 |
| 2021-10-28 | 99.19 | $98.89 | 143300 |
| 2021-10-27 | 99.22 | $98.79 | 209800 |
| 2021-10-26 | 99.28 | $99.27 | 189532 |
| 2021-10-25 | 99.21 | $99.72 | 377400 |
| 2021-10-22 | 98.98 | $100.00 | 246900 |
| 2021-10-21 | 98.60 | $100.23 | 295103 |
| 2021-10-20 | 98.09 | $100.74 | 564800 |
| 2021-10-19 | 97.30 | $97.74 | 300511 |
| 2021-10-18 | 97.31 | $97.37 | 231700 |
| 2021-10-15 | 97.45 | $98.00 | 244400 |
| 2021-10-14 | 97.44 | $99.96 | 681938 |
| 2021-10-13 | 96.83 | $95.91 | 347543 |
| 2021-10-12 | 97.39 | $96.15 | 223121 |
| 2021-10-11 | 98.01 | $97.14 | 334200 |
| 2021-10-08 | 98.47 | $99.06 | 119500 |
| 2021-10-07 | 98.45 | $99.98 | 217726 |
| 2021-10-06 | 98.15 | $97.59 | 200800 |
| 2021-10-05 | 98.55 | $97.08 | 290300 |
| 2021-10-04 | 99.22 | $99.20 | 201206 |
| 2021-10-01 | 99.39 | $99.51 | 193900 |
| 2021-09-30 | 99.51 | $97.33 | 270420 |
| 2021-09-29 | 100.36 | $99.39 | 183432 |
| 2021-09-28 | 100.75 | $100.65 | 315200 |
| 2021-09-27 | 100.85 | $103.66 | 221607 |
| 2021-09-24 | 100.02 | $102.24 | 203100 |
| 2021-09-23 | 99.47 | $101.99 | 245900 |
| 2021-09-22 | 98.91 | $100.62 | 283400 |
| 2021-09-21 | 98.69 | $97.52 | 295711 |
| 2021-09-20 | 99.42 | $97.34 | 312715 |
| 2021-09-17 | 100.40 | $100.29 | 797733 |
| 2021-09-16 | 100.68 | $99.62 | 266300 |
| 2021-09-15 | 101.25 | $100.50 | 401300 |
| 2021-09-14 | 101.69 | $98.52 | 304207 |
| 2021-09-13 | 102.86 | $100.33 | 239704 |
| 2021-09-10 | 103.73 | $100.56 | 322839 |
| 2021-09-09 | 104.72 | $101.84 | 470739 |
| 2021-09-08 | 105.51 | $104.75 | 212300 |
| 2021-09-07 | 105.55 | $104.59 | 271500 |
| 2021-09-03 | 105.64 | $104.89 | 173200 |
| 2021-09-02 | 105.65 | $105.42 | 301800 |
| 2021-09-01 | 105.48 | $106.35 | 229100 |
| 2021-08-31 | 104.98 | $105.96 | 359000 |
| 2021-08-30 | 104.48 | $105.97 | 300300 |
| 2021-08-27 | 103.87 | $106.85 | 242200 |
| 2021-08-26 | 102.85 | $103.76 | 238000 |
| 2021-08-25 | 102.59 | $104.33 | 210500 |
| 2021-08-24 | 102.12 | $102.27 | 284700 |
| 2021-08-23 | 102.21 | $103.54 | 329200 |
| 2021-08-20 | 101.94 | $103.31 | 394900 |
| 2021-08-19 | 101.70 | $103.54 | 478104 |
| 2021-08-18 | 101.37 | $103.96 | 473521 |
| 2021-08-17 | 100.86 | $101.51 | 268401 |
| 2021-08-16 | 101.05 | $103.50 | 234100 |
| 2021-08-13 | 100.70 | $102.85 | 210600 |
| 2021-08-12 | 100.51 | $101.76 | 211000 |
| 2021-08-11 | 100.68 | $101.39 | 295000 |
| 2021-08-10 | 101.04 | $99.27 | 349345 |
| 2021-08-09 | 102.20 | $99.76 | 381100 |
| 2021-08-06 | 103.51 | $101.40 | 364400 |
| 2021-08-05 | 104.62 | $101.10 | 796600 |
| 2021-08-04 | 106.09 | $103.92 | 483600 |
| 2021-08-03 | 107.02 | $104.86 | 397358 |
| 2021-08-02 | 107.88 | $107.64 | 231943 |
| 2021-07-30 | 108.06 | $108.86 | 148200 |
| 2021-07-29 | 107.91 | $110.05 | 158100 |
| 2021-07-28 | 107.37 | $108.97 | 214309 |
| 2021-07-27 | 107.07 | $110.62 | 168300 |
| 2021-07-26 | 106.21 | $111.36 | 171600 |
| 2021-07-23 | 104.97 | $109.54 | 176400 |
| 2021-07-22 | 104.07 | $108.01 | 220635 |
| 2021-07-21 | 103.52 | $106.82 | 145336 |
| 2021-07-20 | 103.29 | $105.68 | 321044 |
| 2021-07-19 | 103.43 | $102.47 | 304300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.95
2026-07-16
Close Price
$16.24
Vol: 540408
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.10
Average
46.25
Maximum
79.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.95 | $16.24 | 540408 |
| 2026-07-15 | 55.66 | $15.27 | 548170 |
| 2026-07-14 | 55.41 | $15.20 | 554375 |
| 2026-07-13 | 55.14 | $15.12 | 595400 |
| 2026-07-10 | 54.39 | $14.89 | 939300 |
| 2026-07-09 | 55.46 | $15.17 | 892723 |
| 2026-07-08 | 53.10 | $14.42 | 1.5M |
| 2026-07-07 | 58.02 | $15.68 | 981334 |
| 2026-07-06 | 58.59 | $15.82 | 1.5M |
| 2026-07-02 | 64.55 | $17.20 | 2.2M |
| 2026-07-01 | 65.52 | $17.41 | 2.8M |
| 2026-06-30 | 61.34 | $15.81 | 3.5M |
| 2026-06-29 | 65.04 | $16.60 | 3.7M |
| 2026-06-26 | 56.17 | $13.81 | 1.4M |
| 2026-06-25 | 52.07 | $12.82 | 472528 |
| 2026-06-24 | 54.67 | $13.35 | 1.6M |
| 2026-06-23 | 46.14 | $11.58 | 408164 |
| 2026-06-22 | 45.20 | $11.41 | 869534 |
| 2026-06-18 | 52.30 | $12.80 | 572448 |
| 2026-06-17 | 50.16 | $12.40 | 427554 |
| 2026-06-16 | 51.42 | $12.63 | 622373 |
| 2026-06-15 | 53.01 | $12.92 | 750680 |
| 2026-06-12 | 55.55 | $13.37 | 798900 |
| 2026-06-11 | 50.94 | $12.44 | 565635 |
| 2026-06-10 | 50.57 | $12.37 | 570736 |
| 2026-06-09 | 48.42 | $11.96 | 560600 |
| 2026-06-08 | 46.37 | $11.58 | 492031 |
| 2026-06-05 | 44.95 | $11.32 | 512018 |
| 2026-06-04 | 46.43 | $11.65 | 553321 |
| 2026-06-03 | 47.80 | $11.95 | 512115 |
| 2026-06-02 | 51.64 | $12.75 | 512248 |
| 2026-06-01 | 55.51 | $13.48 | 1.3M |
| 2026-05-29 | 50.54 | $12.45 | 1.2M |
| 2026-05-28 | 45.55 | $11.56 | 903082 |
| 2026-05-27 | 46.66 | $11.78 | 1.8M |
| 2026-05-26 | 41.18 | $10.89 | 829591 |
| 2026-05-22 | 44.39 | $11.55 | 637180 |
| 2026-05-21 | 43.11 | $11.35 | 618600 |
| 2026-05-20 | 41.97 | $11.17 | 645139 |
| 2026-05-19 | 43.21 | $11.44 | 843234 |
| 2026-05-18 | 39.04 | $10.78 | 1.1M |
| 2026-05-15 | 39.42 | $10.87 | 937309 |
| 2026-05-14 | 39.86 | $10.98 | 2.7M |
| 2026-05-13 | 48.38 | $12.79 | 1.4M |
| 2026-05-12 | 53.01 | $13.57 | 717359 |
| 2026-05-11 | 52.06 | $13.40 | 863203 |
| 2026-05-08 | 54.47 | $13.79 | 615817 |
| 2026-05-07 | 54.96 | $13.87 | 493625 |
| 2026-05-06 | 53.76 | $13.63 | 648600 |
| 2026-05-05 | 49.58 | $12.84 | 850106 |
| 2026-05-04 | 44.83 | $12.05 | 693214 |
| 2026-05-01 | 46.03 | $12.28 | 496336 |
| 2026-04-30 | 47.71 | $12.60 | 398300 |
| 2026-04-29 | 45.95 | $12.30 | 645700 |
| 2026-04-28 | 49.66 | $13.00 | 904129 |
| 2026-04-27 | 50.78 | $13.20 | 667100 |
| 2026-04-24 | 49.26 | $12.92 | 707934 |
| 2026-04-23 | 48.13 | $12.71 | 710172 |
| 2026-04-22 | 54.79 | $13.91 | 1.2M |
| 2026-04-21 | 47.88 | $12.70 | 568165 |
| 2026-04-20 | 48.34 | $12.78 | 581230 |
| 2026-04-17 | 49.48 | $12.98 | 805187 |
| 2026-04-16 | 45.71 | $12.36 | 759508 |
| 2026-04-15 | 41.43 | $11.72 | 424728 |
| 2026-04-14 | 41.72 | $11.78 | 786308 |
| 2026-04-13 | 38.99 | $11.38 | 732582 |
| 2026-04-10 | 39.29 | $11.45 | 633105 |
| 2026-04-09 | 41.84 | $12.02 | 940342 |
| 2026-04-08 | 36.94 | $11.30 | 735615 |
| 2026-04-07 | 34.46 | $10.96 | 1.1M |
| 2026-04-06 | 31.84 | $10.61 | 1.1M |
| 2026-04-02 | 26.93 | $9.99 | 874944 |
| 2026-04-01 | 24.60 | $9.71 | 1.1M |
| 2026-03-31 | 24.27 | $9.67 | 1.7M |
| 2026-03-30 | 22.10 | $9.40 | 1.3M |
| 2026-03-27 | 22.79 | $9.70 | 1.5M |
| 2026-03-26 | 25.34 | $10.72 | 660000 |
| 2026-03-25 | 26.11 | $11.00 | 1.4M |
| 2026-03-24 | 24.80 | $10.83 | 891757 |
| 2026-03-23 | 25.64 | $11.16 | 770548 |
| 2026-03-20 | 24.46 | $11.00 | 881395 |
| 2026-03-19 | 24.91 | $11.19 | 1.1M |
| 2026-03-18 | 25.87 | $11.60 | 1.1M |
| 2026-03-17 | 28.13 | $12.50 | 791500 |
| 2026-03-16 | 28.88 | $12.78 | 684841 |
| 2026-03-13 | 28.10 | $12.66 | 1.2M |
| 2026-03-12 | 28.65 | $12.88 | 909209 |
| 2026-03-11 | 29.87 | $13.37 | 761532 |
| 2026-03-10 | 30.64 | $13.67 | 683314 |
| 2026-03-09 | 31.35 | $13.95 | 1.2M |
| 2026-03-06 | 32.74 | $14.49 | 834100 |
| 2026-03-05 | 34.34 | $15.09 | 851600 |
| 2026-03-04 | 34.42 | $15.12 | 674520 |
| 2026-03-03 | 34.58 | $15.18 | 991507 |
| 2026-03-02 | 35.17 | $15.42 | 914200 |
| 2026-02-27 | 39.18 | $16.92 | 642700 |
| 2026-02-26 | 40.23 | $17.28 | 523400 |
| 2026-02-25 | 38.45 | $16.87 | 530510 |
| 2026-02-24 | 39.94 | $17.41 | 544016 |
| 2026-02-23 | 38.52 | $17.07 | 802812 |
| 2026-02-20 | 37.44 | $16.81 | 1.6M |
| 2026-02-19 | 40.58 | $18.02 | 1.7M |
| 2026-02-18 | 55.04 | $22.01 | 581440 |
| 2026-02-17 | 52.33 | $21.34 | 442211 |
| 2026-02-13 | 49.71 | $20.73 | 485600 |
| 2026-02-12 | 48.70 | $20.50 | 707639 |
| 2026-02-11 | 49.31 | $20.65 | 268814 |
| 2026-02-10 | 48.32 | $20.41 | 459949 |
| 2026-02-09 | 52.15 | $21.36 | 446783 |
| 2026-02-06 | 58.71 | $22.77 | 380123 |
| 2026-02-05 | 55.87 | $22.01 | 561000 |
| 2026-02-04 | 56.94 | $22.23 | 619887 |
| 2026-02-03 | 54.44 | $21.57 | 550500 |
| 2026-02-02 | 52.15 | $21.00 | 311100 |
| 2026-01-30 | 52.03 | $20.97 | 369407 |
| 2026-01-29 | 50.54 | $20.59 | 428999 |
| 2026-01-28 | 51.42 | $20.81 | 328403 |
| 2026-01-27 | 55.52 | $21.79 | 436300 |
| 2026-01-26 | 53.47 | $21.22 | 402300 |
| 2026-01-23 | 53.25 | $21.16 | 298645 |
| 2026-01-22 | 55.49 | $21.71 | 351625 |
| 2026-01-21 | 53.68 | $21.17 | 380718 |
| 2026-01-20 | 51.95 | $20.67 | 454757 |
| 2026-01-16 | 62.10 | $22.98 | 475990 |
| 2026-01-15 | 64.91 | $23.52 | 747900 |
| 2026-01-14 | 62.07 | $22.58 | 432038 |
| 2026-01-13 | 60.38 | $22.06 | 403100 |
| 2026-01-12 | 63.48 | $22.66 | 602335 |
| 2026-01-09 | 65.17 | $22.98 | 640428 |
| 2026-01-08 | 64.00 | $22.57 | 882400 |
| 2026-01-07 | 57.88 | $20.70 | 617400 |
| 2026-01-06 | 57.14 | $20.50 | 811526 |
| 2026-01-05 | 50.90 | $18.98 | 499747 |
| 2026-01-02 | 49.71 | $18.72 | 723900 |
| 2025-12-31 | 50.75 | $18.95 | 524903 |
| 2025-12-30 | 50.88 | $18.98 | 565173 |
| 2025-12-29 | 53.27 | $19.53 | 551241 |
| 2025-12-26 | 58.24 | $20.58 | 750007 |
| 2025-12-24 | 52.33 | $19.11 | 238100 |
| 2025-12-23 | 51.12 | $18.84 | 510200 |
| 2025-12-22 | 54.06 | $19.45 | 573238 |
| 2025-12-19 | 53.93 | $19.42 | 882702 |
| 2025-12-18 | 55.16 | $19.68 | 518041 |
| 2025-12-17 | 54.52 | $19.51 | 644447 |
| 2025-12-16 | 58.64 | $20.39 | 841438 |
| 2025-12-15 | 55.98 | $19.65 | 687120 |
| 2025-12-12 | 63.47 | $21.08 | 1.0M |
| 2025-12-11 | 60.63 | $20.27 | 654621 |
| 2025-12-10 | 60.05 | $20.11 | 1.0M |
| 2025-12-09 | 56.88 | $19.27 | 433680 |
| 2025-12-08 | 55.60 | $18.95 | 563800 |
| 2025-12-05 | 55.16 | $18.84 | 539100 |
| 2025-12-04 | 57.54 | $19.33 | 600741 |
| 2025-12-03 | 60.27 | $19.87 | 618717 |
| 2025-12-02 | 58.76 | $19.43 | 745900 |
| 2025-12-01 | 58.38 | $19.32 | 764546 |
| 2025-11-28 | 60.23 | $19.71 | 448406 |
| 2025-11-26 | 59.45 | $19.46 | 1.1M |
| 2025-11-25 | 59.45 | $19.46 | 2.4M |
| 2025-11-24 | 52.34 | $17.36 | 2.0M |
| 2025-11-21 | 50.17 | $16.81 | 2.0M |
| 2025-11-20 | 44.45 | $15.50 | 2.8M |
| 2025-11-19 | 38.73 | $14.38 | 1.4M |
| 2025-11-18 | 38.03 | $14.25 | 1.1M |
| 2025-11-17 | 38.06 | $14.26 | 944000 |
| 2025-11-14 | 40.24 | $14.94 | 928626 |
| 2025-11-13 | 41.10 | $15.20 | 827000 |
| 2025-11-12 | 40.87 | $15.15 | 1.2M |
| 2025-11-11 | 40.16 | $14.99 | 1.1M |
| 2025-11-10 | 42.11 | $15.64 | 1.7M |
| 2025-11-07 | 46.79 | $17.05 | 913439 |
| 2025-11-06 | 41.92 | $15.93 | 859300 |
| 2025-11-05 | 46.23 | $17.13 | 1.5M |
| 2025-11-04 | 44.37 | $16.72 | 1.5M |
| 2025-11-03 | 40.92 | $15.99 | 980644 |
| 2025-10-31 | 41.09 | $16.04 | 1.4M |
| 2025-10-30 | 37.42 | $15.28 | 1.6M |
| 2025-10-29 | 41.13 | $16.44 | 1.1M |
| 2025-10-28 | 43.31 | $17.06 | 1.0M |
| 2025-10-27 | 44.17 | $17.30 | 1.0M |
| 2025-10-24 | 45.72 | $17.73 | 972790 |
| 2025-10-23 | 48.10 | $18.37 | 921030 |
| 2025-10-22 | 47.57 | $18.24 | 1.1M |
| 2025-10-21 | 47.22 | $18.15 | 1.4M |
| 2025-10-20 | 43.66 | $17.26 | 984478 |
| 2025-10-17 | 42.88 | $17.07 | 1.1M |
| 2025-10-16 | 44.55 | $17.61 | 2.1M |
| 2025-10-15 | 50.29 | $19.28 | 1.2M |
| 2025-10-14 | 51.66 | $19.64 | 1.9M |
| 2025-10-13 | 44.23 | $17.78 | 1.3M |
| 2025-10-10 | 42.24 | $17.34 | 1.2M |
| 2025-10-09 | 45.89 | $18.37 | 1.1M |
| 2025-10-08 | 49.86 | $19.37 | 1.4M |
| 2025-10-07 | 48.81 | $19.12 | 1.1M |
| 2025-10-06 | 49.08 | $19.19 | 971632 |
| 2025-10-03 | 52.06 | $19.94 | 1.3M |
| 2025-10-02 | 50.66 | $19.57 | 1.3M |
| 2025-10-01 | 55.58 | $20.75 | 1.5M |
| 2025-09-30 | 51.89 | $19.77 | 1.4M |
| 2025-09-29 | 49.32 | $19.14 | 1.9M |
| 2025-09-26 | 54.07 | $20.23 | 1.3M |
| 2025-09-25 | 50.58 | $19.39 | 1.1M |
| 2025-09-24 | 49.37 | $19.11 | 1.6M |
| 2025-09-23 | 46.18 | $18.40 | 1.6M |
| 2025-09-22 | 47.21 | $18.66 | 1.8M |
| 2025-09-19 | 48.24 | $18.92 | 5.0M |
| 2025-09-18 | 47.95 | $18.85 | 1.8M |
| 2025-09-17 | 47.47 | $18.73 | 1.7M |
| 2025-09-16 | 49.98 | $19.42 | 1.5M |
| 2025-09-15 | 50.61 | $19.59 | 1.8M |
| 2025-09-12 | 46.69 | $18.54 | 1.8M |
| 2025-09-11 | 45.07 | $18.13 | 1.8M |
| 2025-09-10 | 45.52 | $18.27 | 1.8M |
| 2025-09-09 | 51.30 | $19.94 | 1.6M |
| 2025-09-08 | 50.98 | $19.85 | 2.3M |
| 2025-09-05 | 53.11 | $20.43 | 1.8M |
| 2025-09-04 | 49.63 | $19.42 | 1.8M |
| 2025-09-03 | 43.96 | $17.97 | 961060 |
| 2025-09-02 | 46.57 | $18.73 | 601889 |
| 2025-08-29 | 48.63 | $19.30 | 702756 |
| 2025-08-28 | 46.42 | $18.74 | 797707 |
| 2025-08-27 | 44.56 | $18.28 | 785019 |
| 2025-08-26 | 45.84 | $18.67 | 983036 |
| 2025-08-25 | 46.29 | $18.81 | 615950 |
| 2025-08-22 | 45.71 | $18.65 | 1.7M |
| 2025-08-21 | 43.71 | $18.10 | 1.2M |
| 2025-08-20 | 45.35 | $18.67 | 809836 |
| 2025-08-19 | 46.31 | $19.00 | 779169 |
| 2025-08-18 | 45.59 | $18.78 | 1.1M |
| 2025-08-15 | 50.59 | $20.47 | 1.6M |
| 2025-08-14 | 51.16 | $20.65 | 1.8M |
| 2025-08-13 | 44.66 | $18.67 | 1.3M |
| 2025-08-12 | 36.56 | $16.67 | 1.3M |
| 2025-08-11 | 37.37 | $16.98 | 1.3M |
| 2025-08-08 | 40.69 | $18.19 | 1.2M |
| 2025-08-07 | 41.98 | $18.63 | 1.9M |
| 2025-08-06 | 42.89 | $18.94 | 1.1M |
| 2025-08-05 | 44.55 | $19.50 | 902956 |
| 2025-08-04 | 42.82 | $19.04 | 786739 |
| 2025-08-01 | 43.35 | $19.23 | 998509 |
| 2025-07-31 | 44.65 | $19.70 | 909846 |
| 2025-07-30 | 45.98 | $20.18 | 783155 |
| 2025-07-29 | 48.08 | $20.92 | 735181 |
| 2025-07-28 | 52.73 | $22.42 | 577821 |
| 2025-07-25 | 57.94 | $23.89 | 723976 |
| 2025-07-24 | 57.42 | $23.70 | 1.4M |
| 2025-07-23 | 61.91 | $24.88 | 1.2M |
| 2025-07-22 | 60.59 | $24.35 | 1.3M |
| 2025-07-21 | 54.59 | $22.21 | 715146 |
| 2025-07-18 | 51.95 | $21.40 | 621633 |
| 2025-07-17 | 52.71 | $21.61 | 729526 |
| 2025-07-16 | 49.67 | $20.69 | 691796 |
| 2025-07-15 | 47.80 | $20.15 | 874500 |
| 2025-07-14 | 51.43 | $21.23 | 862218 |
| 2025-07-11 | 57.23 | $22.75 | 675200 |
| 2025-07-10 | 56.75 | $22.59 | 895109 |
| 2025-07-09 | 55.29 | $22.11 | 891818 |
| 2025-07-08 | 53.24 | $21.45 | 954315 |
| 2025-07-07 | 47.35 | $19.76 | 896637 |
| 2025-07-03 | 49.49 | $20.37 | 469224 |
| 2025-07-02 | 50.27 | $20.59 | 1.7M |
| 2025-07-01 | 44.64 | $19.09 | 1.2M |
| 2025-06-30 | 37.32 | $17.46 | 920135 |
| 2025-06-27 | 34.12 | $16.83 | 1.1M |
| 2025-06-26 | 35.38 | $17.29 | 612405 |
| 2025-06-25 | 34.68 | $17.15 | 750900 |
| 2025-06-24 | 36.49 | $17.83 | 724286 |
| 2025-06-23 | 37.03 | $18.03 | 880000 |
| 2025-06-20 | 33.38 | $17.25 | 1.3M |
| 2025-06-18 | 32.48 | $17.06 | 1.1M |
| 2025-06-17 | 33.79 | $17.63 | 947200 |
| 2025-06-16 | 34.69 | $18.02 | 1.0M |
| 2025-06-13 | 35.34 | $18.30 | 1.2M |
| 2025-06-12 | 38.24 | $19.50 | 843086 |
| 2025-06-11 | 39.14 | $19.85 | 991442 |
| 2025-06-10 | 41.58 | $20.78 | 735127 |
| 2025-06-09 | 43.79 | $21.57 | 1.4M |
| 2025-06-06 | 38.79 | $20.29 | 631100 |
| 2025-06-05 | 35.19 | $19.45 | 835360 |
| 2025-06-04 | 37.19 | $20.26 | 849170 |
| 2025-06-03 | 33.18 | $19.36 | 860400 |
| 2025-06-02 | 30.01 | $18.69 | 1.1M |
| 2025-05-30 | 30.59 | $18.97 | 1.0M |
| 2025-05-29 | 31.79 | $19.55 | 808300 |
| 2025-05-28 | 33.60 | $20.39 | 623300 |
| 2025-05-27 | 33.38 | $20.34 | 828918 |
| 2025-05-23 | 33.18 | $20.29 | 545100 |
| 2025-05-22 | 32.98 | $20.24 | 1.1M |
| 2025-05-21 | 31.84 | $19.94 | 1.7M |
| 2025-05-20 | 35.79 | $21.99 | 1.1M |
| 2025-05-19 | 35.72 | $21.97 | 1.6M |
| 2025-05-16 | 39.57 | $23.75 | 1.0M |
| 2025-05-15 | 40.29 | $24.06 | 1.7M |
| 2025-05-14 | 44.25 | $25.67 | 1.1M |
| 2025-05-13 | 45.31 | $26.07 | 978349 |
| 2025-05-12 | 53.57 | $28.80 | 986405 |
| 2025-05-09 | 47.28 | $26.92 | 469532 |
| 2025-05-08 | 48.27 | $27.22 | 470707 |
| 2025-05-07 | 46.01 | $26.59 | 552804 |
| 2025-05-06 | 45.26 | $26.38 | 775625 |
| 2025-05-05 | 47.20 | $27.03 | 601930 |
| 2025-05-02 | 47.59 | $27.16 | 561518 |
| 2025-05-01 | 44.06 | $26.11 | 783606 |
| 2025-04-30 | 43.82 | $26.04 | 504741 |
| 2025-04-29 | 44.18 | $26.18 | 655000 |
| 2025-04-28 | 42.80 | $25.75 | 1.5M |
| 2025-04-25 | 38.71 | $24.52 | 1.2M |
| 2025-04-24 | 36.79 | $23.97 | 2.7M |
| 2025-04-23 | 39.93 | $25.42 | 1.1M |
| 2025-04-22 | 39.97 | $25.44 | 658416 |
| 2025-04-21 | 37.89 | $24.81 | 828800 |
| 2025-04-17 | 32.28 | $23.22 | 582319 |
| 2025-04-16 | 30.93 | $22.86 | 746858 |
| 2025-04-15 | 32.37 | $23.71 | 712743 |
| 2025-04-14 | 33.62 | $24.42 | 855523 |
| 2025-04-11 | 34.16 | $24.73 | 755200 |
| 2025-04-10 | 34.31 | $24.82 | 790110 |
| 2025-04-09 | 35.79 | $25.69 | 1.6M |
| 2025-04-08 | 26.25 | $22.93 | 1.5M |
| 2025-04-07 | 28.74 | $24.63 | 1.5M |
| 2025-04-04 | 27.67 | $24.35 | 2.2M |
| 2025-04-03 | 29.78 | $25.73 | 1.7M |
| 2025-04-02 | 31.08 | $26.53 | 1.0M |
| 2025-04-01 | 31.74 | $26.93 | 840100 |
| 2025-03-31 | 32.16 | $27.19 | 998746 |
| 2025-03-28 | 32.54 | $27.43 | 1.0M |
| 2025-03-27 | 34.47 | $28.63 | 556413 |
| 2025-03-26 | 33.63 | $28.36 | 775000 |
| 2025-03-25 | 34.38 | $28.84 | 901500 |
| 2025-03-24 | 37.29 | $30.62 | 768806 |
| 2025-03-21 | 33.88 | $29.48 | 1.4M |
| 2025-03-20 | 35.93 | $30.74 | 535400 |
| 2025-03-19 | 37.12 | $31.44 | 612200 |
| 2025-03-18 | 38.36 | $32.16 | 695500 |
| 2025-03-17 | 38.33 | $32.15 | 778031 |
| 2025-03-14 | 36.17 | $31.34 | 810408 |
| 2025-03-13 | 35.61 | $31.13 | 786640 |
| 2025-03-12 | 39.18 | $33.44 | 859300 |
| 2025-03-11 | 39.65 | $33.73 | 1.1M |
| 2025-03-10 | 46.44 | $37.42 | 745986 |
| 2025-03-07 | 48.16 | $38.23 | 765200 |
| 2025-03-06 | 44.47 | $36.70 | 817219 |
| 2025-03-05 | 40.05 | $35.03 | 1.1M |
| 2025-03-04 | 42.17 | $36.14 | 845707 |
| 2025-03-03 | 41.32 | $35.82 | 849739 |
| 2025-02-28 | 46.66 | $38.44 | 690500 |
| 2025-02-27 | 47.05 | $38.62 | 830016 |
| 2025-02-26 | 45.39 | $37.94 | 2.4M |
| 2025-02-25 | 33.76 | $33.95 | 2.3M |
| 2025-02-24 | 39.41 | $36.78 | 1.0M |
| 2025-02-21 | 43.52 | $38.46 | 626432 |
| 2025-02-20 | 45.76 | $39.29 | 464478 |
| 2025-02-19 | 45.18 | $39.11 | 614900 |
| 2025-02-18 | 48.47 | $40.31 | 662400 |
| 2025-02-14 | 44.88 | $39.18 | 536546 |
| 2025-02-13 | 46.86 | $39.90 | 654434 |
| 2025-02-12 | 42.22 | $38.52 | 513300 |
| 2025-02-11 | 45.15 | $39.60 | 433900 |
| 2025-02-10 | 44.78 | $39.49 | 407300 |
| 2025-02-07 | 47.67 | $40.53 | 446195 |
| 2025-02-06 | 54.23 | $42.58 | 567946 |
| 2025-02-05 | 52.09 | $41.88 | 433100 |
| 2025-02-04 | 49.33 | $41.02 | 453500 |
| 2025-02-03 | 45.77 | $39.99 | 511300 |
| 2025-01-31 | 42.81 | $39.19 | 439295 |
| 2025-01-30 | 44.70 | $39.84 | 384500 |
| 2025-01-29 | 42.93 | $39.36 | 493600 |
| 2025-01-28 | 43.29 | $39.49 | 385703 |
| 2025-01-27 | 46.67 | $40.69 | 491550 |
| 2025-01-24 | 42.89 | $39.62 | 462813 |
| 2025-01-23 | 41.38 | $39.21 | 513128 |
| 2025-01-22 | 40.28 | $38.91 | 596901 |
| 2025-01-21 | 39.34 | $38.65 | 923709 |
| 2025-01-17 | 39.36 | $38.66 | 609650 |
| 2025-01-16 | 41.30 | $39.52 | 462000 |
| 2025-01-15 | 41.43 | $39.58 | 537500 |
| 2025-01-14 | 40.10 | $39.15 | 421412 |
| 2025-01-13 | 37.36 | $38.28 | 681613 |
| 2025-01-10 | 33.79 | $37.20 | 581795 |
| 2025-01-08 | 35.44 | $38.13 | 682022 |
| 2025-01-07 | 37.00 | $38.97 | 782632 |
| 2025-01-06 | 39.97 | $40.47 | 796900 |
| 2025-01-03 | 39.99 | $40.48 | 590134 |
| 2025-01-02 | 40.96 | $40.97 | 566800 |
| 2024-12-31 | 42.29 | $41.64 | 703510 |
| 2024-12-30 | 43.62 | $42.30 | 441722 |
| 2024-12-27 | 43.78 | $42.38 | 678240 |
| 2024-12-26 | 38.91 | $40.53 | 517227 |
| 2024-12-24 | 35.52 | $39.35 | 304700 |
| 2024-12-23 | 36.77 | $40.11 | 595543 |
| 2024-12-20 | 37.79 | $40.73 | 1.5M |
| 2024-12-19 | 31.90 | $38.71 | 1.3M |
| 2024-12-18 | 33.99 | $40.09 | 700736 |
| 2024-12-17 | 38.82 | $42.85 | 543900 |
| 2024-12-16 | 39.52 | $43.21 | 840000 |
| 2024-12-13 | 44.33 | $45.50 | 497163 |
| 2024-12-12 | 48.03 | $47.03 | 499421 |
| 2024-12-11 | 51.89 | $48.46 | 479448 |
| 2024-12-10 | 55.65 | $49.73 | 389034 |
| 2024-12-09 | 51.97 | $48.32 | 502358 |
| 2024-12-06 | 51.02 | $47.97 | 326809 |
| 2024-12-05 | 51.63 | $48.19 | 433100 |
| 2024-12-04 | 55.16 | $49.42 | 463400 |
| 2024-12-03 | 55.02 | $49.36 | 364283 |
| 2024-12-02 | 54.97 | $49.34 | 512900 |
| 2024-11-29 | 53.89 | $48.85 | 338325 |
| 2024-11-27 | 49.21 | $46.87 | 687500 |
| 2024-11-26 | 48.51 | $46.59 | 638000 |
| 2024-11-25 | 51.82 | $47.95 | 869100 |
| 2024-11-22 | 50.76 | $47.50 | 676516 |
| 2024-11-21 | 51.47 | $47.80 | 1.2M |
| 2024-11-20 | 46.20 | $45.60 | 1.1M |
| 2024-11-19 | 47.15 | $46.03 | 697317 |
| 2024-11-18 | 48.43 | $46.61 | 887382 |
| 2024-11-15 | 43.82 | $44.76 | 783200 |
| 2024-11-14 | 47.41 | $46.41 | 851700 |
| 2024-11-13 | 43.89 | $45.08 | 623621 |
| 2024-11-12 | 46.14 | $46.10 | 471830 |
| 2024-11-11 | 49.32 | $47.45 | 546900 |
| 2024-11-08 | 49.03 | $47.33 | 442906 |
| 2024-11-07 | 52.67 | $48.82 | 726632 |
| 2024-11-06 | 56.55 | $50.27 | 762421 |
| 2024-11-05 | 60.18 | $51.52 | 536800 |
| 2024-11-04 | 57.21 | $50.10 | 390900 |
| 2024-11-01 | 57.99 | $50.37 | 456592 |
| 2024-10-31 | 55.61 | $49.25 | 310101 |
| 2024-10-30 | 59.82 | $50.71 | 331430 |
| 2024-10-29 | 58.17 | $49.91 | 451343 |
| 2024-10-28 | 59.98 | $50.53 | 706873 |
| 2024-10-25 | 51.23 | $46.77 | 326842 |
| 2024-10-24 | 51.78 | $46.96 | 363699 |
| 2024-10-23 | 50.49 | $46.47 | 824617 |
| 2024-10-22 | 44.91 | $44.51 | 348628 |
| 2024-10-21 | 47.37 | $45.46 | 411800 |
| 2024-10-18 | 48.21 | $45.78 | 558843 |
| 2024-10-17 | 49.61 | $46.31 | 418704 |
| 2024-10-16 | 50.65 | $46.71 | 362156 |
| 2024-10-15 | 49.59 | $46.29 | 478105 |
| 2024-10-14 | 44.39 | $44.37 | 481820 |
| 2024-10-11 | 45.94 | $45.03 | 322900 |
| 2024-10-10 | 45.05 | $44.71 | 532200 |
| 2024-10-09 | 41.60 | $43.49 | 465900 |
| 2024-10-08 | 42.62 | $43.98 | 413237 |
| 2024-10-07 | 42.01 | $43.76 | 651000 |
| 2024-10-04 | 44.87 | $45.15 | 735740 |
| 2024-10-03 | 45.52 | $45.46 | 408208 |
| 2024-10-02 | 48.91 | $47.01 | 322100 |
| 2024-10-01 | 48.13 | $46.68 | 488600 |
| 2024-09-30 | 47.81 | $46.54 | 471689 |
| 2024-09-27 | 45.20 | $45.41 | 372475 |
| 2024-09-26 | 42.30 | $44.21 | 395500 |
| 2024-09-25 | 40.29 | $43.41 | 524535 |
| 2024-09-24 | 44.42 | $45.66 | 358841 |
| 2024-09-23 | 41.82 | $44.63 | 541444 |
| 2024-09-20 | 40.62 | $44.16 | 736717 |
| 2024-09-19 | 42.35 | $45.14 | 469732 |
| 2024-09-18 | 39.90 | $44.15 | 504106 |
| 2024-09-17 | 38.59 | $43.63 | 675900 |
| 2024-09-16 | 36.79 | $42.91 | 581966 |
| 2024-09-13 | 39.06 | $44.41 | 442406 |
| 2024-09-12 | 35.18 | $42.88 | 592105 |
| 2024-09-11 | 35.02 | $42.82 | 885141 |
| 2024-09-10 | 32.90 | $41.98 | 1.3M |
| 2024-09-09 | 36.61 | $44.72 | 644300 |
| 2024-09-06 | 38.28 | $45.84 | 554135 |
| 2024-09-05 | 38.81 | $46.19 | 571532 |
| 2024-09-04 | 38.65 | $46.12 | 684800 |
| 2024-09-03 | 39.77 | $46.91 | 787137 |
| 2024-08-30 | 43.48 | $49.36 | 487400 |
| 2024-08-29 | 44.77 | $50.16 | 669300 |
| 2024-08-28 | 40.77 | $48.25 | 623200 |
| 2024-08-27 | 45.00 | $50.86 | 563500 |
| 2024-08-26 | 47.82 | $52.42 | 353000 |
| 2024-08-23 | 46.43 | $51.74 | 475600 |
| 2024-08-22 | 44.68 | $50.89 | 438800 |
| 2024-08-21 | 46.93 | $52.20 | 754717 |
| 2024-08-20 | 46.08 | $51.77 | 519349 |
| 2024-08-19 | 46.18 | $51.83 | 617300 |
| 2024-08-16 | 47.83 | $52.86 | 608617 |
| 2024-08-15 | 52.40 | $55.51 | 408904 |
| 2024-08-14 | 49.93 | $54.07 | 467100 |
| 2024-08-13 | 53.17 | $55.85 | 482600 |
| 2024-08-12 | 45.70 | $51.88 | 659700 |
| 2024-08-09 | 48.77 | $53.53 | 445400 |
| 2024-08-08 | 46.77 | $52.56 | 543400 |
| 2024-08-07 | 44.26 | $51.38 | 1.4M |
| 2024-08-06 | 47.22 | $53.03 | 538341 |
| 2024-08-05 | 46.79 | $52.82 | 576322 |
| 2024-08-02 | 50.00 | $54.56 | 574800 |
| 2024-08-01 | 56.71 | $57.72 | 344700 |
| 2024-07-31 | 60.93 | $59.44 | 291073 |
| 2024-07-30 | 62.56 | $60.07 | 454292 |
| 2024-07-29 | 59.78 | $58.35 | 297827 |
| 2024-07-26 | 57.05 | $56.80 | 468707 |
| 2024-07-25 | 59.04 | $57.61 | 608500 |
| 2024-07-24 | 55.47 | $55.65 | 476204 |
| 2024-07-23 | 56.79 | $56.20 | 391847 |
| 2024-07-22 | 53.73 | $54.59 | 322000 |
| 2024-07-19 | 52.34 | $53.89 | 327900 |
| 2024-07-18 | 52.73 | $54.07 | 350200 |
| 2024-07-17 | 57.13 | $56.04 | 491300 |
| 2024-07-16 | 54.90 | $54.81 | 550000 |
| 2024-07-15 | 48.30 | $51.64 | 484400 |
| 2024-07-12 | 47.85 | $51.44 | 768970 |
| 2024-07-11 | 41.49 | $48.85 | 713911 |
| 2024-07-10 | 33.68 | $46.22 | 424400 |
| 2024-07-09 | 35.53 | $47.30 | 631905 |
| 2024-07-08 | 39.86 | $49.55 | 345100 |
| 2024-07-05 | 39.30 | $49.37 | 402103 |
| 2024-07-03 | 36.90 | $48.60 | 234128 |
| 2024-07-02 | 35.10 | $48.03 | 458350 |
| 2024-07-01 | 36.67 | $48.93 | 567141 |
| 2024-06-28 | 40.52 | $50.94 | 495800 |
| 2024-06-27 | 41.59 | $51.46 | 369928 |
| 2024-06-26 | 40.50 | $51.08 | 504603 |
| 2024-06-25 | 36.77 | $49.82 | 384200 |
| 2024-06-24 | 39.96 | $51.51 | 485151 |
| 2024-06-21 | 35.76 | $50.17 | 780498 |
| 2024-06-20 | 37.68 | $51.20 | 512176 |
| 2024-06-18 | 37.68 | $51.20 | 717223 |
| 2024-06-17 | 41.35 | $53.08 | 724037 |
| 2024-06-14 | 44.74 | $54.62 | 738000 |
| 2024-06-13 | 46.26 | $55.27 | 561200 |
| 2024-06-12 | 47.87 | $55.95 | 524863 |
| 2024-06-11 | 43.03 | $54.21 | 411100 |
| 2024-06-10 | 43.36 | $54.36 | 619926 |
| 2024-06-07 | 48.65 | $56.60 | 423028 |
| 2024-06-06 | 50.94 | $57.47 | 386400 |
| 2024-06-05 | 50.76 | $57.40 | 348100 |
| 2024-06-04 | 48.81 | $56.62 | 580930 |
| 2024-06-03 | 50.47 | $57.30 | 638200 |
| 2024-05-31 | 45.43 | $55.36 | 591434 |
| 2024-05-30 | 38.41 | $53.07 | 490500 |
| 2024-05-29 | 36.93 | $52.63 | 446847 |
| 2024-05-28 | 39.43 | $53.85 | 661600 |
| 2024-05-24 | 38.59 | $53.59 | 563965 |
| 2024-05-23 | 36.79 | $53.03 | 573485 |
| 2024-05-22 | 38.65 | $54.00 | 733701 |
| 2024-05-21 | 33.55 | $52.45 | 547355 |
| 2024-05-20 | 36.65 | $54.11 | 661400 |
| 2024-05-17 | 32.13 | $52.85 | 714705 |
| 2024-05-16 | 36.89 | $55.25 | 899913 |
| 2024-05-15 | 29.25 | $53.41 | 910408 |
| 2024-05-14 | 27.72 | $53.07 | 1.7M |
| 2024-05-13 | 27.72 | $53.07 | 951515 |
| 2024-05-10 | 26.62 | $52.81 | 794221 |
| 2024-05-09 | 28.17 | $53.80 | 756337 |
| 2024-05-08 | 30.61 | $55.23 | 409217 |
| 2024-05-07 | 29.35 | $54.92 | 371932 |
| 2024-05-06 | 29.31 | $54.91 | 591808 |
| 2024-05-03 | 29.82 | $55.23 | 426000 |
| 2024-05-02 | 27.67 | $54.65 | 634924 |
| 2024-05-01 | 28.52 | $55.25 | 692028 |
| 2024-04-30 | 31.33 | $57.07 | 440871 |
| 2024-04-29 | 32.88 | $57.99 | 452000 |
| 2024-04-26 | 34.28 | $58.79 | 296052 |
| 2024-04-25 | 33.10 | $58.44 | 312701 |
| 2024-04-24 | 33.77 | $58.85 | 438130 |
| 2024-04-23 | 32.36 | $58.41 | 626535 |
| 2024-04-22 | 34.07 | $59.50 | 704700 |
| 2024-04-19 | 34.29 | $59.64 | 662300 |
| 2024-04-18 | 29.71 | $58.16 | 466433 |
| 2024-04-17 | 30.71 | $58.89 | 409123 |
| 2024-04-16 | 33.66 | $60.88 | 470000 |
| 2024-04-15 | 29.46 | $59.58 | 380005 |
| 2024-04-12 | 29.36 | $59.55 | 500207 |
| 2024-04-11 | 30.83 | $60.63 | 455773 |
| 2024-04-10 | 31.43 | $61.07 | 444355 |
| 2024-04-09 | 32.21 | $61.64 | 613519 |
| 2024-04-08 | 29.04 | $60.56 | 861827 |
| 2024-04-05 | 29.89 | $61.25 | 660900 |
| 2024-04-04 | 31.47 | $62.50 | 598624 |
| 2024-04-03 | 34.20 | $64.48 | 421600 |
| 2024-04-02 | 35.21 | $65.17 | 442900 |
| 2024-04-01 | 39.02 | $67.57 | 396709 |
| 2024-03-28 | 40.61 | $68.48 | 639612 |
| 2024-03-27 | 44.34 | $70.47 | 331400 |
| 2024-03-26 | 39.27 | $68.57 | 517726 |
| 2024-03-25 | 33.46 | $66.65 | 421900 |
| 2024-03-22 | 34.52 | $67.30 | 342700 |
| 2024-03-21 | 36.58 | $68.51 | 498700 |
| 2024-03-20 | 41.86 | $71.21 | 306500 |
| 2024-03-19 | 42.14 | $71.34 | 336852 |
| 2024-03-18 | 43.34 | $71.91 | 354500 |
| 2024-03-15 | 46.52 | $73.35 | 685507 |
| 2024-03-14 | 48.92 | $74.36 | 454200 |
| 2024-03-13 | 45.60 | $73.10 | 325331 |
| 2024-03-12 | 44.38 | $72.65 | 380246 |
| 2024-03-11 | 47.01 | $73.83 | 300967 |
| 2024-03-08 | 43.30 | $72.46 | 495728 |
| 2024-03-07 | 44.27 | $72.91 | 494312 |
| 2024-03-06 | 46.12 | $73.76 | 301147 |
| 2024-03-05 | 47.68 | $74.46 | 291900 |
| 2024-03-04 | 48.26 | $74.72 | 374817 |
| 2024-03-01 | 48.03 | $74.62 | 493453 |
| 2024-02-29 | 44.22 | $73.00 | 560600 |
| 2024-02-28 | 42.79 | $72.42 | 460632 |
| 2024-02-27 | 41.22 | $71.78 | 356600 |
| 2024-02-26 | 38.68 | $70.77 | 451426 |
| 2024-02-23 | 38.84 | $70.87 | 541200 |
| 2024-02-22 | 37.46 | $70.30 | 748151 |
| 2024-02-21 | 43.41 | $73.95 | 574464 |
| 2024-02-20 | 42.82 | $73.70 | 468437 |
| 2024-02-16 | 47.01 | $75.95 | 246644 |
| 2024-02-15 | 48.42 | $76.65 | 276108 |
| 2024-02-14 | 44.82 | $75.04 | 421700 |
| 2024-02-13 | 43.11 | $74.31 | 308712 |
| 2024-02-12 | 49.06 | $77.32 | 236162 |
| 2024-02-09 | 48.95 | $77.27 | 198435 |
| 2024-02-08 | 48.54 | $77.08 | 201500 |
| 2024-02-07 | 46.24 | $76.00 | 190840 |
| 2024-02-06 | 47.17 | $76.50 | 210173 |
| 2024-02-05 | 48.12 | $77.02 | 249800 |
| 2024-02-02 | 51.81 | $78.94 | 244100 |
| 2024-02-01 | 52.62 | $79.35 | 226700 |
| 2024-01-31 | 50.11 | $77.97 | 212700 |
| 2024-01-30 | 53.51 | $79.71 | 288962 |
| 2024-01-29 | 54.85 | $80.37 | 629200 |
| 2024-01-26 | 50.10 | $77.73 | 304103 |
| 2024-01-25 | 48.07 | $76.70 | 332100 |
| 2024-01-24 | 48.30 | $76.83 | 341400 |
| 2024-01-23 | 49.86 | $77.70 | 318802 |
| 2024-01-22 | 53.92 | $79.85 | 517236 |
| 2024-01-19 | 50.61 | $77.99 | 291733 |
| 2024-01-18 | 48.08 | $76.66 | 272000 |
| 2024-01-17 | 45.50 | $75.37 | 371705 |
| 2024-01-16 | 43.50 | $74.40 | 313346 |
| 2024-01-12 | 44.31 | $74.91 | 416750 |
| 2024-01-11 | 47.35 | $76.75 | 485800 |
| 2024-01-10 | 51.04 | $78.80 | 659628 |
| 2024-01-09 | 53.22 | $79.93 | 714400 |
| 2024-01-08 | 62.97 | $84.25 | 365700 |
| 2024-01-05 | 62.10 | $83.68 | 531047 |
| 2024-01-04 | 62.52 | $83.85 | 513751 |
| 2024-01-03 | 58.63 | $81.34 | 325600 |
| 2024-01-02 | 64.32 | $83.59 | 419600 |
| 2023-12-29 | 61.20 | $81.63 | 236900 |
| 2023-12-28 | 60.94 | $81.47 | 246143 |
| 2023-12-27 | 61.11 | $81.54 | 268020 |
| 2023-12-26 | 61.56 | $81.73 | 289447 |
| 2023-12-22 | 64.19 | $82.84 | 241400 |
| 2023-12-21 | 63.48 | $82.31 | 308700 |
| 2023-12-20 | 61.46 | $80.83 | 278000 |
| 2023-12-19 | 65.96 | $82.75 | 357358 |
| 2023-12-18 | 66.78 | $83.09 | 280700 |
| 2023-12-15 | 66.08 | $82.50 | 520863 |
| 2023-12-14 | 71.62 | $84.79 | 455406 |
| 2023-12-13 | 68.68 | $82.09 | 500700 |
| 2023-12-12 | 65.18 | $79.33 | 451440 |
| 2023-12-11 | 68.33 | $80.53 | 371918 |
| 2023-12-08 | 67.05 | $79.51 | 191807 |
| 2023-12-07 | 65.98 | $78.68 | 218400 |
| 2023-12-06 | 64.29 | $77.41 | 311420 |
| 2023-12-05 | 63.42 | $76.77 | 385800 |
| 2023-12-04 | 68.38 | $78.78 | 416747 |
| 2023-12-01 | 66.14 | $76.99 | 578786 |
| 2023-11-30 | 58.90 | $72.30 | 506717 |
| 2023-11-29 | 54.87 | $70.24 | 384502 |
| 2023-11-28 | 50.89 | $68.45 | 335400 |
| 2023-11-27 | 50.24 | $68.17 | 432000 |
| 2023-11-24 | 51.78 | $68.83 | 256700 |
| 2023-11-22 | 54.92 | $70.13 | 892000 |
| 2023-11-21 | 52.30 | $68.89 | 677476 |
| 2023-11-20 | 51.32 | $68.44 | 676313 |
| 2023-11-17 | 54.96 | $69.97 | 348358 |
| 2023-11-16 | 52.12 | $68.62 | 344626 |
| 2023-11-15 | 57.68 | $70.79 | 327100 |
| 2023-11-14 | 54.42 | $69.26 | 243462 |
| 2023-11-13 | 47.44 | $66.48 | 336512 |
| 2023-11-10 | 43.47 | $65.14 | 298912 |
| 2023-11-09 | 43.68 | $65.23 | 197700 |
| 2023-11-08 | 44.20 | $65.46 | 266923 |
| 2023-11-07 | 47.74 | $66.97 | 336800 |
| 2023-11-06 | 45.66 | $66.21 | 229921 |
| 2023-11-03 | 46.92 | $66.75 | 293905 |
| 2023-11-02 | 40.04 | $64.39 | 297720 |
| 2023-11-01 | 36.47 | $63.31 | 304417 |
| 2023-10-31 | 36.03 | $63.18 | 274558 |
| 2023-10-30 | 33.81 | $62.51 | 307143 |
| 2023-10-27 | 34.21 | $62.75 | 483201 |
| 2023-10-26 | 26.35 | $60.50 | 472143 |
| 2023-10-25 | 30.09 | $62.96 | 315500 |
| 2023-10-24 | 31.79 | $63.94 | 257049 |
| 2023-10-23 | 31.81 | $63.95 | 255400 |
| 2023-10-20 | 31.77 | $63.94 | 202412 |
| 2023-10-19 | 32.70 | $64.51 | 254524 |
| 2023-10-18 | 34.10 | $65.36 | 249931 |
| 2023-10-17 | 35.08 | $65.94 | 302918 |
| 2023-10-16 | 32.02 | $64.98 | 555000 |
| 2023-10-13 | 28.01 | $63.79 | 285309 |
| 2023-10-12 | 26.46 | $63.34 | 270941 |
| 2023-10-11 | 29.99 | $65.92 | 224700 |
| 2023-10-10 | 31.87 | $67.12 | 284400 |
| 2023-10-09 | 27.25 | $65.84 | 435615 |
| 2023-10-06 | 28.30 | $66.58 | 496700 |
| 2023-10-05 | 23.96 | $65.43 | 621300 |
| 2023-10-04 | 22.49 | $65.05 | 318315 |
| 2023-10-03 | 22.77 | $65.30 | 322600 |
| 2023-10-02 | 26.15 | $68.08 | 307175 |
| 2023-09-29 | 27.52 | $69.06 | 358000 |
| 2023-09-28 | 24.97 | $68.39 | 313614 |
| 2023-09-27 | 22.13 | $67.66 | 290422 |
| 2023-09-26 | 22.64 | $68.12 | 254844 |
| 2023-09-25 | 24.30 | $69.55 | 254400 |
| 2023-09-22 | 24.75 | $69.92 | 193100 |
| 2023-09-21 | 25.58 | $70.61 | 240700 |
| 2023-09-20 | 27.32 | $71.98 | 268000 |
| 2023-09-19 | 28.40 | $72.79 | 309100 |
| 2023-09-18 | 27.36 | $72.48 | 360300 |
| 2023-09-15 | 25.86 | $72.03 | 655400 |
| 2023-09-14 | 27.57 | $73.46 | 535200 |
| 2023-09-13 | 23.47 | $72.24 | 408800 |
| 2023-09-12 | 24.27 | $72.99 | 706400 |
| 2023-09-11 | 28.63 | $76.50 | 560531 |
| 2023-09-08 | 30.68 | $77.87 | 199600 |
| 2023-09-07 | 31.49 | $78.39 | 396373 |
| 2023-09-06 | 33.25 | $79.49 | 403300 |
| 2023-09-05 | 35.65 | $80.88 | 420100 |
| 2023-09-01 | 37.95 | $82.11 | 341607 |
| 2023-08-31 | 32.06 | $80.37 | 348607 |
| 2023-08-30 | 31.24 | $80.14 | 245312 |
| 2023-08-29 | 31.25 | $80.15 | 287029 |
| 2023-08-28 | 28.82 | $79.43 | 321726 |
| 2023-08-25 | 28.93 | $79.51 | 352917 |
| 2023-08-24 | 28.52 | $79.38 | 306745 |
| 2023-08-23 | 29.76 | $80.36 | 228925 |
| 2023-08-22 | 29.67 | $80.33 | 228600 |
| 2023-08-21 | 30.00 | $80.61 | 386407 |
| 2023-08-18 | 29.32 | $80.36 | 297103 |
| 2023-08-17 | 29.30 | $80.35 | 438939 |
| 2023-08-16 | 31.76 | $82.56 | 415000 |
| 2023-08-15 | 26.76 | $80.67 | 403620 |
| 2023-08-14 | 30.60 | $84.08 | 440800 |
| 2023-08-11 | 32.61 | $85.62 | 487800 |
| 2023-08-10 | 34.86 | $87.21 | 966900 |
| 2023-08-09 | 34.99 | $87.30 | 1.0M |
| 2023-08-08 | 46.73 | $93.70 | 514084 |
| 2023-08-07 | 51.31 | $95.49 | 426200 |
| 2023-08-04 | 49.98 | $94.98 | 225039 |
| 2023-08-03 | 49.03 | $94.61 | 304400 |
| 2023-08-02 | 52.37 | $95.91 | 189103 |
| 2023-08-01 | 58.07 | $97.88 | 198900 |
| 2023-07-31 | 63.14 | $99.41 | 219900 |
| 2023-07-28 | 59.78 | $97.87 | 157400 |
| 2023-07-27 | 57.05 | $96.74 | 222322 |
| 2023-07-26 | 57.12 | $96.76 | 200420 |
| 2023-07-25 | 53.60 | $95.36 | 182624 |
| 2023-07-24 | 54.02 | $95.50 | 208400 |
| 2023-07-21 | 55.47 | $95.99 | 162300 |
| 2023-07-20 | 58.22 | $96.90 | 159328 |
| 2023-07-19 | 58.07 | $96.83 | 175000 |
| 2023-07-18 | 60.87 | $97.76 | 163700 |
| 2023-07-17 | 58.55 | $96.62 | 219400 |
| 2023-07-14 | 61.92 | $97.72 | 203332 |
| 2023-07-13 | 60.42 | $96.96 | 190642 |
| 2023-07-12 | 61.73 | $97.39 | 262300 |
| 2023-07-11 | 59.65 | $96.31 | 215931 |
| 2023-07-10 | 59.24 | $96.10 | 238233 |
| 2023-07-07 | 56.40 | $94.68 | 191817 |
| 2023-07-06 | 59.22 | $95.70 | 213257 |
| 2023-07-05 | 59.58 | $95.83 | 273100 |
| 2023-07-03 | 63.83 | $97.33 | 124200 |
| 2023-06-30 | 64.42 | $97.53 | 269023 |
| 2023-06-29 | 60.98 | $95.50 | 266417 |
| 2023-06-28 | 55.32 | $92.70 | 177501 |
| 2023-06-27 | 50.31 | $90.65 | 290139 |
| 2023-06-26 | 50.37 | $90.67 | 183069 |
| 2023-06-23 | 50.44 | $90.70 | 950900 |
| 2023-06-22 | 50.85 | $90.87 | 220934 |
| 2023-06-21 | 54.50 | $92.36 | 202520 |
| 2023-06-20 | 53.85 | $92.05 | 287336 |
| 2023-06-16 | 50.97 | $90.72 | 597922 |
| 2023-06-15 | 53.70 | $91.86 | 247300 |
| 2023-06-14 | 53.11 | $91.58 | 247681 |
| 2023-06-13 | 54.83 | $92.31 | 287300 |
| 2023-06-12 | 54.58 | $92.18 | 384819 |
| 2023-06-09 | 48.98 | $89.45 | 298100 |
| 2023-06-08 | 52.47 | $91.00 | 303136 |
| 2023-06-07 | 44.72 | $87.79 | 467664 |
| 2023-06-06 | 44.72 | $87.79 | 591006 |
| 2023-06-05 | 48.86 | $89.64 | 288400 |
| 2023-06-02 | 48.91 | $89.66 | 284300 |
| 2023-06-01 | 43.00 | $87.37 | 334709 |
| 2023-05-31 | 40.69 | $86.56 | 491028 |
| 2023-05-30 | 40.04 | $86.33 | 475400 |
| 2023-05-26 | 48.82 | $90.28 | 295600 |
| 2023-05-25 | 52.84 | $91.72 | 315700 |
| 2023-05-24 | 51.14 | $91.08 | 243200 |
| 2023-05-23 | 53.48 | $91.90 | 346904 |
| 2023-05-22 | 53.51 | $91.91 | 282524 |
| 2023-05-19 | 55.70 | $92.69 | 392492 |
| 2023-05-18 | 62.25 | $94.80 | 699423 |
| 2023-05-17 | 64.86 | $95.56 | 938800 |
| 2023-05-16 | 64.34 | $95.28 | 551094 |
| 2023-05-15 | 66.00 | $95.78 | 447809 |
| 2023-05-12 | 64.86 | $95.12 | 223300 |
| 2023-05-11 | 64.08 | $94.67 | 275600 |
| 2023-05-10 | 65.31 | $95.07 | 357204 |
| 2023-05-09 | 60.94 | $92.61 | 455314 |
| 2023-05-08 | 60.32 | $92.29 | 359532 |
| 2023-05-05 | 61.74 | $92.78 | 389130 |
| 2023-05-04 | 62.20 | $92.94 | 391029 |
| 2023-05-03 | 59.75 | $91.55 | 332500 |
| 2023-05-02 | 65.23 | $93.45 | 385000 |
| 2023-05-01 | 67.16 | $94.08 | 214500 |
| 2023-04-28 | 64.98 | $92.69 | 285300 |
| 2023-04-27 | 64.40 | $92.33 | 379913 |
| 2023-04-26 | 60.00 | $89.82 | 265617 |
| 2023-04-25 | 60.23 | $89.90 | 247819 |
| 2023-04-24 | 64.39 | $91.35 | 218900 |
| 2023-04-21 | 62.72 | $90.36 | 308727 |
| 2023-04-20 | 61.22 | $89.50 | 264704 |
| 2023-04-19 | 55.28 | $86.52 | 305904 |
| 2023-04-18 | 60.28 | $88.22 | 258300 |
| 2023-04-17 | 60.56 | $88.31 | 215400 |
| 2023-04-14 | 58.85 | $87.45 | 299500 |
| 2023-04-13 | 58.51 | $87.28 | 185833 |
| 2023-04-12 | 58.46 | $87.25 | 198200 |
| 2023-04-11 | 61.34 | $88.33 | 262906 |
| 2023-04-10 | 59.44 | $87.25 | 307448 |
| 2023-04-06 | 59.00 | $87.00 | 231225 |
| 2023-04-05 | 59.52 | $87.21 | 170900 |
| 2023-04-04 | 61.88 | $88.17 | 282400 |
| 2023-04-03 | 65.24 | $89.48 | 395500 |
| 2023-03-31 | 62.45 | $87.59 | 463000 |
| 2023-03-30 | 57.59 | $84.76 | 211800 |
| 2023-03-29 | 56.52 | $84.19 | 459900 |
| 2023-03-28 | 58.96 | $85.17 | 240000 |
| 2023-03-27 | 56.85 | $84.00 | 362117 |
| 2023-03-24 | 56.02 | $83.55 | 315851 |
| 2023-03-23 | 55.77 | $83.41 | 349000 |
| 2023-03-22 | 57.73 | $84.29 | 497900 |
| 2023-03-21 | 56.70 | $83.66 | 286100 |
| 2023-03-20 | 57.46 | $84.02 | 499124 |
| 2023-03-17 | 52.35 | $81.01 | 615600 |
| 2023-03-16 | 51.95 | $80.79 | 355229 |
| 2023-03-15 | 50.96 | $80.24 | 333100 |
| 2023-03-14 | 50.81 | $80.15 | 337300 |
| 2023-03-13 | 47.02 | $78.02 | 585400 |
| 2023-03-10 | 52.04 | $80.83 | 299501 |
| 2023-03-09 | 55.58 | $82.59 | 401122 |
| 2023-03-08 | 63.31 | $85.92 | 283911 |
| 2023-03-07 | 65.12 | $86.62 | 355423 |
| 2023-03-06 | 66.83 | $87.28 | 332016 |
| 2023-03-03 | 67.29 | $87.46 | 422200 |
| 2023-03-02 | 68.25 | $87.85 | 669000 |
| 2023-03-01 | 64.90 | $85.11 | 1.0M |
| 2023-02-28 | 53.48 | $78.40 | 535300 |
| 2023-02-27 | 52.04 | $77.75 | 487634 |
| 2023-02-24 | 54.58 | $78.78 | 434128 |
| 2023-02-23 | 55.05 | $78.97 | 272930 |
| 2023-02-22 | 59.70 | $80.78 | 321300 |
| 2023-02-21 | 57.31 | $79.52 | 274224 |
| 2023-02-17 | 63.00 | $81.54 | 270600 |
| 2023-02-16 | 62.98 | $81.53 | 251700 |
| 2023-02-15 | 60.94 | $80.35 | 202000 |
| 2023-02-14 | 60.09 | $79.87 | 358800 |
| 2023-02-13 | 58.02 | $78.73 | 219000 |
| 2023-02-10 | 56.58 | $77.96 | 392100 |
| 2023-02-09 | 51.69 | $75.57 | 223108 |
| 2023-02-08 | 58.86 | $78.29 | 194313 |
| 2023-02-07 | 60.23 | $78.76 | 267616 |
| 2023-02-06 | 60.21 | $78.75 | 240900 |
| 2023-02-03 | 59.30 | $78.25 | 240300 |
| 2023-02-02 | 62.28 | $79.35 | 355500 |
| 2023-02-01 | 55.82 | $75.98 | 257903 |
| 2023-01-31 | 55.82 | $75.98 | 306001 |
| 2023-01-30 | 55.22 | $75.69 | 256700 |
| 2023-01-27 | 54.97 | $75.56 | 308847 |
| 2023-01-26 | 53.60 | $74.86 | 371800 |
| 2023-01-25 | 53.37 | $74.74 | 320615 |
| 2023-01-24 | 52.00 | $74.02 | 283721 |
| 2023-01-23 | 53.17 | $74.59 | 398512 |
| 2023-01-20 | 53.41 | $74.71 | 308400 |
| 2023-01-19 | 48.27 | $71.93 | 477847 |
| 2023-01-18 | 51.21 | $73.45 | 226000 |
| 2023-01-17 | 57.81 | $76.46 | 287900 |
| 2023-01-13 | 56.90 | $75.94 | 355700 |
| 2023-01-12 | 58.59 | $76.67 | 306200 |
| 2023-01-11 | 57.66 | $76.10 | 422600 |
| 2023-01-10 | 58.88 | $76.65 | 673638 |
| 2023-01-09 | 52.79 | $73.11 | 667930 |
| 2023-01-06 | 46.32 | $70.08 | 402736 |
| 2023-01-05 | 40.78 | $67.90 | 278500 |
| 2023-01-04 | 41.80 | $68.44 | 382610 |
| 2023-01-03 | 39.87 | $67.71 | 380000 |
| 2022-12-30 | 40.78 | $68.23 | 259624 |
| 2022-12-29 | 42.14 | $69.00 | 231498 |
| 2022-12-28 | 36.37 | $66.79 | 220401 |
| 2022-12-27 | 37.63 | $67.57 | 250300 |
| 2022-12-23 | 38.06 | $67.84 | 240903 |
| 2022-12-22 | 37.71 | $67.70 | 455100 |
| 2022-12-21 | 37.08 | $67.44 | 293700 |
| 2022-12-20 | 37.11 | $67.46 | 344200 |
| 2022-12-19 | 36.93 | $67.38 | 330700 |
| 2022-12-16 | 39.31 | $69.18 | 662603 |
| 2022-12-15 | 39.51 | $69.33 | 456646 |
| 2022-12-14 | 38.69 | $68.92 | 464915 |
| 2022-12-13 | 32.79 | $66.11 | 549136 |
| 2022-12-12 | 36.89 | $69.52 | 267100 |
| 2022-12-09 | 37.16 | $69.73 | 276100 |
| 2022-12-08 | 36.88 | $69.60 | 236517 |
| 2022-12-07 | 33.15 | $67.84 | 224700 |
| 2022-12-06 | 33.96 | $68.59 | 214300 |
| 2022-12-05 | 35.21 | $69.73 | 451640 |
| 2022-12-02 | 35.40 | $69.90 | 361800 |
| 2022-12-01 | 36.12 | $70.59 | 311600 |
| 2022-11-30 | 37.96 | $72.30 | 394900 |
| 2022-11-29 | 38.22 | $72.54 | 338700 |
| 2022-11-28 | 38.16 | $72.50 | 755031 |
| 2022-11-25 | 38.16 | $72.50 | 374400 |
| 2022-11-23 | 37.31 | $71.95 | 931700 |
| 2022-11-22 | 36.25 | $71.24 | 1.8M |
| 2022-11-21 | 52.67 | $84.95 | 353035 |
| 2022-11-18 | 53.42 | $85.40 | 279700 |
| 2022-11-17 | 53.42 | $85.40 | 148605 |
| 2022-11-16 | 54.54 | $86.11 | 179400 |
| 2022-11-15 | 56.65 | $87.45 | 342400 |
| 2022-11-14 | 53.18 | $84.75 | 274100 |
| 2022-11-11 | 53.57 | $85.01 | 420434 |
| 2022-11-10 | 57.33 | $87.44 | 461027 |
| 2022-11-09 | 50.37 | $82.33 | 173833 |
| 2022-11-08 | 52.29 | $83.54 | 213449 |
| 2022-11-07 | 56.57 | $86.07 | 302600 |
| 2022-11-04 | 57.08 | $86.36 | 226500 |
| 2022-11-03 | 54.52 | $84.45 | 291800 |
| 2022-11-02 | 57.56 | $86.23 | 228642 |
| 2022-11-01 | 61.44 | $88.35 | 177500 |
| 2022-10-31 | 61.30 | $88.23 | 225600 |
| 2022-10-28 | 61.78 | $88.50 | 321700 |
| 2022-10-27 | 58.13 | $85.34 | 262000 |
| 2022-10-26 | 59.29 | $86.02 | 320600 |
| 2022-10-25 | 59.13 | $85.88 | 216732 |
| 2022-10-24 | 55.86 | $83.09 | 164700 |
| 2022-10-21 | 54.90 | $82.30 | 239900 |
| 2022-10-20 | 52.79 | $80.61 | 233328 |
| 2022-10-19 | 54.67 | $81.92 | 192130 |
| 2022-10-18 | 56.58 | $83.23 | 266100 |
| 2022-10-17 | 52.51 | $79.85 | 335300 |
| 2022-10-14 | 50.52 | $78.33 | 255825 |
| 2022-10-13 | 52.65 | $79.88 | 483600 |
| 2022-10-12 | 47.73 | $76.24 | 409348 |
| 2022-10-11 | 43.74 | $73.62 | 453935 |
| 2022-10-10 | 45.44 | $74.97 | 311328 |
| 2022-10-07 | 45.11 | $74.75 | 252500 |
| 2022-10-06 | 45.89 | $75.40 | 162601 |
| 2022-10-05 | 48.72 | $77.70 | 289735 |
| 2022-10-04 | 47.96 | $77.13 | 363923 |
| 2022-10-03 | 41.49 | $72.63 | 416000 |
| 2022-09-30 | 43.12 | $74.07 | 322100 |
| 2022-09-29 | 43.61 | $74.50 | 269633 |
| 2022-09-28 | 47.68 | $77.93 | 309900 |
| 2022-09-27 | 43.34 | $74.97 | 347800 |
| 2022-09-26 | 43.92 | $75.46 | 302100 |
| 2022-09-23 | 43.54 | $75.20 | 471916 |
| 2022-09-22 | 47.27 | $78.42 | 394402 |
| 2022-09-21 | 51.58 | $81.73 | 381800 |
| 2022-09-20 | 56.14 | $84.83 | 225711 |
| 2022-09-19 | 55.76 | $84.51 | 175600 |
| 2022-09-16 | 55.30 | $84.11 | 346300 |
| 2022-09-15 | 55.22 | $84.04 | 254700 |
| 2022-09-14 | 56.04 | $84.66 | 271106 |
| 2022-09-13 | 56.29 | $84.85 | 388890 |
| 2022-09-12 | 56.89 | $85.34 | 509500 |
| 2022-09-09 | 53.38 | $81.74 | 354000 |
| 2022-09-08 | 50.98 | $79.47 | 568900 |
| 2022-09-07 | 48.07 | $76.86 | 1.0M |
| 2022-09-06 | 44.46 | $73.86 | 782300 |
| 2022-09-02 | 52.41 | $80.76 | 235700 |
| 2022-09-01 | 51.51 | $80.00 | 379200 |
| 2022-08-31 | 51.35 | $79.86 | 449649 |
| 2022-08-30 | 50.91 | $79.47 | 1.1M |
| 2022-08-29 | 62.47 | $87.97 | 307604 |
| 2022-08-26 | 61.64 | $87.12 | 252659 |
| 2022-08-25 | 69.76 | $91.84 | 347000 |
| 2022-08-24 | 68.37 | $90.18 | 358933 |
| 2022-08-23 | 65.66 | $87.18 | 400122 |
| 2022-08-22 | 68.08 | $88.49 | 397116 |
| 2022-08-19 | 73.78 | $91.38 | 454765 |
| 2022-08-18 | 77.67 | $93.20 | 421447 |
| 2022-08-17 | 76.50 | $91.38 | 1.1M |
| 2022-08-16 | 79.32 | $92.67 | 893992 |
| 2022-08-15 | 76.96 | $88.90 | 931107 |
| 2022-08-12 | 76.11 | $87.67 | 755507 |
| 2022-08-11 | 74.09 | $84.91 | 523200 |
| 2022-08-10 | 70.85 | $81.09 | 655921 |
| 2022-08-09 | 64.67 | $75.48 | 443436 |
| 2022-08-08 | 67.18 | $76.52 | 607200 |
| 2022-08-05 | 64.27 | $74.22 | 306000 |
| 2022-08-04 | 63.73 | $73.81 | 292200 |
| 2022-08-03 | 63.69 | $73.78 | 313000 |
| 2022-08-02 | 59.61 | $70.77 | 347700 |
| 2022-08-01 | 58.56 | $70.06 | 307300 |
| 2022-07-29 | 57.20 | $69.14 | 422223 |
| 2022-07-28 | 57.26 | $69.17 | 546900 |
| 2022-07-27 | 50.08 | $64.71 | 341200 |
| 2022-07-26 | 45.96 | $62.58 | 321600 |
| 2022-07-25 | 47.86 | $63.66 | 262536 |
| 2022-07-22 | 51.82 | $65.76 | 269340 |
| 2022-07-21 | 51.20 | $65.42 | 281407 |
| 2022-07-20 | 53.16 | $66.44 | 319900 |
| 2022-07-19 | 53.19 | $66.46 | 368845 |
| 2022-07-18 | 47.76 | $63.38 | 356127 |
| 2022-07-15 | 44.54 | $61.76 | 293348 |
| 2022-07-14 | 42.20 | $60.64 | 328215 |
| 2022-07-13 | 42.92 | $61.11 | 270800 |
| 2022-07-12 | 39.73 | $59.58 | 263021 |
| 2022-07-11 | 38.25 | $58.89 | 295007 |
| 2022-07-08 | 39.18 | $59.59 | 1.1M |
| 2022-07-07 | 40.42 | $60.53 | 329600 |
| 2022-07-06 | 36.95 | $58.82 | 395803 |
| 2022-07-05 | 38.59 | $60.13 | 428400 |
| 2022-07-01 | 33.69 | $57.83 | 308345 |
| 2022-06-30 | 29.58 | $56.06 | 399012 |
| 2022-06-29 | 30.01 | $56.49 | 468837 |
| 2022-06-28 | 30.70 | $57.19 | 262538 |
| 2022-06-27 | 32.97 | $59.40 | 371600 |
| 2022-06-24 | 32.65 | $59.25 | 405500 |
| 2022-06-23 | 32.09 | $58.98 | 348300 |
| 2022-06-22 | 28.06 | $57.05 | 577653 |
| 2022-06-21 | 30.71 | $60.00 | 361349 |
| 2022-06-17 | 30.35 | $59.83 | 521400 |
| 2022-06-16 | 25.85 | $57.74 | 646508 |
| 2022-06-15 | 29.14 | $61.58 | 590175 |
| 2022-06-14 | 29.83 | $62.32 | 630400 |
| 2022-06-13 | 33.22 | $65.66 | 420501 |
| 2022-06-10 | 37.36 | $69.09 | 404408 |
| 2022-06-09 | 41.06 | $71.70 | 304300 |
| 2022-06-08 | 39.29 | $70.89 | 341100 |
| 2022-06-07 | 38.51 | $70.53 | 578100 |
| 2022-06-06 | 36.24 | $69.48 | 534311 |
| 2022-06-03 | 37.28 | $70.32 | 590330 |
| 2022-06-02 | 30.66 | $67.40 | 640852 |
| 2022-06-01 | 30.99 | $67.71 | 555000 |
| 2022-05-31 | 31.61 | $68.30 | 797407 |
| 2022-05-27 | 28.74 | $67.04 | 926926 |
| 2022-05-26 | 30.51 | $68.87 | 1.1M |
| 2022-05-25 | 32.66 | $70.94 | 938356 |
| 2022-05-24 | 26.98 | $68.54 | 563977 |
| 2022-05-23 | 30.17 | $71.71 | 503729 |
| 2022-05-20 | 28.84 | $71.18 | 380200 |
| 2022-05-19 | 30.79 | $73.03 | 505537 |
| 2022-05-18 | 31.37 | $73.56 | 634300 |
| 2022-05-17 | 38.38 | $78.97 | 431323 |
| 2022-05-16 | 35.73 | $77.92 | 450600 |
| 2022-05-13 | 35.48 | $77.82 | 576300 |
| 2022-05-12 | 35.63 | $77.93 | 776800 |
| 2022-05-11 | 36.90 | $78.91 | 564224 |
| 2022-05-10 | 43.63 | $83.34 | 342300 |
| 2022-05-09 | 40.27 | $81.90 | 432838 |
| 2022-05-06 | 40.20 | $81.87 | 334200 |
| 2022-05-05 | 40.71 | $82.21 | 338915 |
| 2022-05-04 | 41.08 | $82.46 | 412700 |
| 2022-05-03 | 38.89 | $81.42 | 257100 |
| 2022-05-02 | 40.43 | $82.54 | 297700 |
| 2022-04-29 | 40.73 | $82.76 | 319400 |
| 2022-04-28 | 43.60 | $84.81 | 215004 |
| 2022-04-27 | 42.30 | $84.12 | 318045 |
| 2022-04-26 | 42.34 | $84.15 | 256325 |
| 2022-04-25 | 47.86 | $87.97 | 373142 |
| 2022-04-22 | 43.86 | $85.77 | 278700 |
| 2022-04-21 | 52.08 | $90.53 | 211436 |
| 2022-04-20 | 53.93 | $91.45 | 195100 |
| 2022-04-19 | 53.00 | $90.91 | 219901 |
| 2022-04-18 | 52.68 | $90.72 | 255300 |
| 2022-04-14 | 55.08 | $92.00 | 232936 |
| 2022-04-13 | 54.45 | $91.59 | 325513 |
| 2022-04-12 | 51.89 | $89.96 | 354800 |
| 2022-04-11 | 53.72 | $91.00 | 348823 |
| 2022-04-08 | 51.74 | $89.73 | 387400 |
| 2022-04-07 | 48.96 | $88.02 | 461140 |
| 2022-04-06 | 51.55 | $89.59 | 375235 |
| 2022-04-05 | 55.47 | $91.79 | 369644 |
| 2022-04-04 | 55.97 | $92.06 | 527617 |
| 2022-04-01 | 53.15 | $90.15 | 418500 |
| 2022-03-31 | 59.29 | $93.41 | 487534 |
| 2022-03-30 | 54.28 | $90.15 | 390800 |
| 2022-03-29 | 54.61 | $90.32 | 429106 |
| 2022-03-28 | 52.57 | $89.07 | 218214 |
| 2022-03-25 | 53.47 | $89.56 | 232532 |
| 2022-03-24 | 53.93 | $89.82 | 257999 |
| 2022-03-23 | 52.15 | $88.64 | 293109 |
| 2022-03-22 | 52.74 | $89.00 | 263700 |
| 2022-03-21 | 50.59 | $87.55 | 337300 |
| 2022-03-18 | 56.41 | $91.02 | 785035 |
| 2022-03-17 | 58.38 | $92.09 | 497100 |
| 2022-03-16 | 53.61 | $88.77 | 484319 |
| 2022-03-15 | 46.94 | $84.93 | 349524 |
| 2022-03-14 | 40.78 | $82.01 | 312000 |
| 2022-03-11 | 40.28 | $81.79 | 218240 |
| 2022-03-10 | 41.09 | $82.33 | 289920 |
| 2022-03-09 | 40.59 | $82.09 | 452324 |
| 2022-03-08 | 39.09 | $81.36 | 507400 |
| 2022-03-07 | 34.40 | $79.17 | 782211 |
| 2022-03-04 | 35.70 | $80.26 | 426600 |
| 2022-03-03 | 41.25 | $84.34 | 376948 |
| 2022-03-02 | 43.04 | $85.49 | 468300 |
| 2022-03-01 | 39.98 | $84.07 | 676710 |
| 2022-02-28 | 43.41 | $86.27 | 444501 |
| 2022-02-25 | 44.83 | $87.12 | 368336 |
| 2022-02-24 | 41.49 | $85.55 | 535194 |
| 2022-02-23 | 43.38 | $86.74 | 736822 |
| 2022-02-22 | 46.76 | $88.73 | 754725 |
| 2022-02-18 | 49.66 | $90.30 | 345216 |
| 2022-02-17 | 50.75 | $90.87 | 560300 |
| 2022-02-16 | 55.33 | $93.14 | 271249 |
| 2022-02-15 | 52.50 | $91.56 | 395400 |
| 2022-02-14 | 52.50 | $91.56 | 517318 |
| 2022-02-11 | 57.18 | $93.82 | 334302 |
| 2022-02-10 | 55.99 | $93.10 | 372817 |
| 2022-02-09 | 64.88 | $96.84 | 328241 |
| 2022-02-08 | 61.09 | $94.42 | 246300 |
| 2022-02-07 | 58.29 | $92.84 | 288934 |
| 2022-02-04 | 56.25 | $91.76 | 305900 |
| 2022-02-03 | 54.80 | $91.02 | 492700 |
| 2022-02-02 | 53.24 | $90.23 | 5.0M |
| 2022-02-01 | 56.11 | $91.46 | 504608 |
| 2022-01-31 | 55.35 | $91.05 | 450700 |
| 2022-01-28 | 53.67 | $90.15 | 482900 |
| 2022-01-27 | 52.45 | $89.50 | 1.2M |
| 2022-01-26 | 52.84 | $89.69 | 592400 |
| 2022-01-25 | 52.09 | $89.27 | 356623 |
| 2022-01-24 | 49.65 | $87.91 | 349716 |
| 2022-01-21 | 42.21 | $84.30 | 282617 |
| 2022-01-20 | 44.31 | $85.52 | 261400 |
| 2022-01-19 | 46.55 | $86.76 | 259190 |
| 2022-01-18 | 49.74 | $88.42 | 347200 |
| 2022-01-14 | 48.96 | $88.03 | 368229 |
| 2022-01-13 | 51.27 | $89.22 | 277833 |
| 2022-01-12 | 50.51 | $88.81 | 489489 |
| 2022-01-11 | 55.09 | $91.10 | 241632 |
| 2022-01-10 | 55.26 | $91.18 | 288100 |
| 2022-01-07 | 52.15 | $89.37 | 283600 |
| 2022-01-06 | 52.83 | $89.72 | 336322 |
| 2022-01-05 | 47.42 | $86.79 | 284260 |
| 2022-01-04 | 49.92 | $88.14 | 163300 |
| 2022-01-03 | 49.15 | $87.73 | 289000 |
| 2021-12-31 | 48.69 | $87.48 | 183306 |
| 2021-12-30 | 49.03 | $87.68 | 266502 |
| 2021-12-29 | 48.31 | $87.26 | 227637 |
| 2021-12-28 | 46.57 | $86.23 | 282115 |
| 2021-12-27 | 44.96 | $85.29 | 372700 |
| 2021-12-23 | 44.23 | $84.86 | 199400 |
| 2021-12-22 | 43.94 | $84.68 | 280612 |
| 2021-12-21 | 41.19 | $83.01 | 260653 |
| 2021-12-20 | 36.46 | $80.34 | 308900 |
| 2021-12-17 | 37.18 | $81.02 | 466693 |
| 2021-12-16 | 35.79 | $80.24 | 447501 |
| 2021-12-15 | 38.72 | $83.05 | 502876 |
| 2021-12-14 | 34.58 | $80.76 | 418700 |
| 2021-12-13 | 30.83 | $78.83 | 554300 |
| 2021-12-10 | 35.29 | $83.31 | 322000 |
| 2021-12-09 | 35.98 | $83.94 | 399375 |
| 2021-12-08 | 36.80 | $84.69 | 407600 |
| 2021-12-07 | 37.40 | $85.25 | 737925 |
| 2021-12-06 | 27.98 | $80.55 | 1.5M |
| 2021-12-03 | 31.26 | $84.00 | 600000 |
| 2021-12-02 | 29.46 | $83.21 | 451300 |
| 2021-12-01 | 23.92 | $80.90 | 492625 |
| 2021-11-30 | 25.31 | $82.60 | 691324 |
| 2021-11-29 | 28.51 | $86.06 | 563300 |
| 2021-11-26 | 30.48 | $87.92 | 484904 |
| 2021-11-24 | 32.24 | $89.47 | 550122 |
| 2021-11-23 | 36.85 | $93.00 | 845535 |
| 2021-11-22 | 41.32 | $95.81 | 528722 |
| 2021-11-19 | 44.34 | $97.47 | 284402 |
| 2021-11-18 | 44.96 | $97.80 | 337724 |
| 2021-11-17 | 48.49 | $99.61 | 398200 |
| 2021-11-16 | 45.83 | $98.42 | 490233 |
| 2021-11-15 | 49.68 | $100.30 | 312642 |
| 2021-11-12 | 50.54 | $100.70 | 207400 |
| 2021-11-11 | 50.44 | $100.65 | 157200 |
| 2021-11-10 | 51.58 | $101.22 | 323900 |
| 2021-11-09 | 59.92 | $104.89 | 255011 |
| 2021-11-08 | 57.79 | $103.68 | 236600 |
| 2021-11-05 | 56.25 | $102.84 | 318500 |
| 2021-11-04 | 48.17 | $99.06 | 199823 |
| 2021-11-03 | 45.51 | $98.01 | 205035 |
| 2021-11-02 | 45.36 | $97.95 | 234924 |
| 2021-11-01 | 49.04 | $99.65 | 172003 |
| 2021-10-29 | 47.37 | $98.95 | 225206 |
| 2021-10-28 | 47.23 | $98.89 | 143300 |
| 2021-10-27 | 47.00 | $98.79 | 209800 |
| 2021-10-26 | 47.93 | $99.27 | 189532 |
| 2021-10-25 | 48.79 | $99.72 | 377400 |
| 2021-10-22 | 49.32 | $100.00 | 246900 |
| 2021-10-21 | 49.73 | $100.23 | 295103 |
| 2021-10-20 | 50.63 | $100.74 | 564800 |
| 2021-10-19 | 45.08 | $97.74 | 300511 |
| 2021-10-18 | 44.35 | $97.37 | 231700 |
| 2021-10-15 | 45.33 | $98.00 | 244400 |
| 2021-10-14 | 48.49 | $99.96 | 681938 |
| 2021-10-13 | 40.31 | $95.91 | 347543 |
| 2021-10-12 | 40.68 | $96.15 | 223121 |
| 2021-10-11 | 42.17 | $97.14 | 334200 |
| 2021-10-08 | 45.22 | $99.06 | 119500 |
| 2021-10-07 | 46.76 | $99.98 | 217726 |
| 2021-10-06 | 41.87 | $97.59 | 200800 |
| 2021-10-05 | 40.77 | $97.08 | 290300 |
| 2021-10-04 | 44.07 | $99.20 | 201206 |
| 2021-10-01 | 44.57 | $99.51 | 193900 |
| 2021-09-30 | 40.01 | $97.33 | 270420 |
| 2021-09-29 | 43.20 | $99.39 | 183432 |
| 2021-09-28 | 45.30 | $100.65 | 315200 |
| 2021-09-27 | 50.91 | $103.66 | 221607 |
| 2021-09-24 | 48.03 | $102.24 | 203100 |
| 2021-09-23 | 47.51 | $101.99 | 245900 |
| 2021-09-22 | 44.65 | $100.62 | 283400 |
| 2021-09-21 | 37.30 | $97.52 | 295711 |
| 2021-09-20 | 36.84 | $97.34 | 312715 |
| 2021-09-17 | 41.62 | $100.29 | 797733 |
| 2021-09-16 | 39.94 | $99.62 | 266300 |
| 2021-09-15 | 41.42 | $100.50 | 401300 |
| 2021-09-14 | 36.35 | $98.52 | 304207 |
| 2021-09-13 | 39.31 | $100.33 | 239704 |
| 2021-09-10 | 39.70 | $100.56 | 322839 |
| 2021-09-09 | 41.89 | $101.84 | 470739 |
| 2021-09-08 | 47.58 | $104.75 | 212300 |
| 2021-09-07 | 47.20 | $104.59 | 271500 |
| 2021-09-03 | 47.81 | $104.89 | 173200 |
| 2021-09-02 | 48.87 | $105.42 | 301800 |
| 2021-09-01 | 50.74 | $106.35 | 229100 |
| 2021-08-31 | 49.97 | $105.96 | 359000 |
| 2021-08-30 | 49.99 | $105.97 | 300300 |
| 2021-08-27 | 51.62 | $106.85 | 242200 |
| 2021-08-26 | 45.73 | $103.76 | 238000 |
| 2021-08-25 | 46.73 | $104.33 | 210500 |
| 2021-08-24 | 42.42 | $102.27 | 284700 |
| 2021-08-23 | 44.53 | $103.54 | 329200 |
| 2021-08-20 | 44.05 | $103.31 | 394900 |
| 2021-08-19 | 44.41 | $103.54 | 478104 |
| 2021-08-18 | 45.06 | $103.96 | 473521 |
| 2021-08-17 | 40.24 | $101.51 | 268401 |
| 2021-08-16 | 43.16 | $103.50 | 234100 |
| 2021-08-13 | 41.85 | $102.85 | 210600 |
| 2021-08-12 | 39.63 | $101.76 | 211000 |
| 2021-08-11 | 38.88 | $101.39 | 295000 |
| 2021-08-10 | 34.44 | $99.27 | 349345 |
| 2021-08-09 | 35.00 | $99.76 | 381100 |
| 2021-08-06 | 36.90 | $101.40 | 364400 |
| 2021-08-05 | 36.30 | $101.10 | 796600 |
| 2021-08-04 | 39.68 | $103.92 | 483600 |
| 2021-08-03 | 40.88 | $104.86 | 397358 |
| 2021-08-02 | 44.70 | $107.64 | 231943 |
| 2021-07-30 | 46.51 | $108.86 | 148200 |
| 2021-07-29 | 48.32 | $110.05 | 158100 |
| 2021-07-28 | 46.52 | $108.97 | 214309 |
| 2021-07-27 | 48.99 | $110.62 | 168300 |
| 2021-07-26 | 50.13 | $111.36 | 171600 |
| 2021-07-23 | 47.27 | $109.54 | 176400 |
| 2021-07-22 | 44.75 | $108.01 | 220635 |
| 2021-07-21 | 42.73 | $106.82 | 145336 |
| 2021-07-20 | 40.75 | $105.68 | 321044 |
| 2021-07-19 | 34.72 | $102.47 | 304300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-25.19
2026-07-16
Close Price
$16.24
Vol: 540408
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.90
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -25.19 | $16.24 | 540408 |
| 2026-07-15 | -39.82 | $15.27 | 548170 |
| 2026-07-14 | -40.87 | $15.20 | 554375 |
| 2026-07-13 | -42.08 | $15.12 | 595400 |
| 2026-07-10 | -45.55 | $14.89 | 939300 |
| 2026-07-09 | -41.33 | $15.17 | 892723 |
| 2026-07-08 | -52.64 | $14.42 | 1.5M |
| 2026-07-07 | -31.90 | $15.68 | 981334 |
| 2026-07-06 | -29.90 | $15.82 | 1.5M |
| 2026-07-02 | -10.16 | $17.20 | 2.2M |
| 2026-07-01 | -0.46 | $17.41 | 2.8M |
| 2026-06-30 | -23.35 | $15.81 | 3.5M |
| 2026-06-29 | -8.97 | $16.60 | 3.7M |
| 2026-06-26 | -5.25 | $13.81 | 1.4M |
| 2026-06-25 | -37.70 | $12.82 | 472528 |
| 2026-06-24 | -20.33 | $13.35 | 1.6M |
| 2026-06-23 | -71.52 | $11.58 | 408164 |
| 2026-06-22 | -77.02 | $11.41 | 869534 |
| 2026-06-18 | -32.04 | $12.80 | 572448 |
| 2026-06-17 | -44.98 | $12.40 | 427554 |
| 2026-06-16 | -36.83 | $12.63 | 622373 |
| 2026-06-15 | -26.44 | $12.92 | 750680 |
| 2026-06-12 | -12.57 | $13.37 | 798900 |
| 2026-06-11 | -40.60 | $12.44 | 565635 |
| 2026-06-10 | -42.69 | $12.37 | 570736 |
| 2026-06-09 | -54.93 | $11.96 | 560600 |
| 2026-06-08 | -67.81 | $11.58 | 492031 |
| 2026-06-05 | -77.23 | $11.32 | 512018 |
| 2026-06-04 | -68.59 | $11.65 | 553321 |
| 2026-06-03 | -60.73 | $11.95 | 512115 |
| 2026-06-02 | -39.79 | $12.75 | 512248 |
| 2026-06-01 | -20.68 | $13.48 | 1.3M |
| 2026-05-29 | -47.64 | $12.45 | 1.2M |
| 2026-05-28 | -70.94 | $11.56 | 903082 |
| 2026-05-27 | -65.18 | $11.78 | 1.8M |
| 2026-05-26 | -88.48 | $10.89 | 829591 |
| 2026-05-22 | -71.20 | $11.55 | 637180 |
| 2026-05-21 | -76.44 | $11.35 | 618600 |
| 2026-05-20 | -81.15 | $11.17 | 645139 |
| 2026-05-19 | -74.08 | $11.44 | 843234 |
| 2026-05-18 | -91.36 | $10.78 | 1.1M |
| 2026-05-15 | -89.01 | $10.87 | 937309 |
| 2026-05-14 | -87.04 | $10.98 | 2.7M |
| 2026-05-13 | -58.27 | $12.79 | 1.4M |
| 2026-05-12 | -26.22 | $13.57 | 717359 |
| 2026-05-11 | -28.52 | $13.40 | 863203 |
| 2026-05-08 | -14.29 | $13.79 | 615817 |
| 2026-05-07 | -10.03 | $13.87 | 493625 |
| 2026-05-06 | -17.33 | $13.63 | 648600 |
| 2026-05-05 | -41.34 | $12.84 | 850106 |
| 2026-05-04 | -55.70 | $12.05 | 693214 |
| 2026-05-01 | -44.65 | $12.28 | 496336 |
| 2026-04-30 | -31.37 | $12.60 | 398300 |
| 2026-04-29 | -37.25 | $12.30 | 645700 |
| 2026-04-28 | -22.68 | $13.00 | 904129 |
| 2026-04-27 | -18.90 | $13.20 | 667100 |
| 2026-04-24 | -24.20 | $12.92 | 707934 |
| 2026-04-23 | -28.17 | $12.71 | 710172 |
| 2026-04-22 | -5.48 | $13.91 | 1.2M |
| 2026-04-21 | -13.86 | $12.70 | 568165 |
| 2026-04-20 | -8.94 | $12.78 | 581230 |
| 2026-04-17 | -4.24 | $12.98 | 805187 |
| 2026-04-16 | -3.63 | $12.36 | 759508 |
| 2026-04-15 | -19.25 | $11.72 | 424728 |
| 2026-04-14 | -32.63 | $11.78 | 786308 |
| 2026-04-13 | -42.02 | $11.38 | 732582 |
| 2026-04-10 | -40.38 | $11.45 | 633105 |
| 2026-04-09 | -30.58 | $12.02 | 940342 |
| 2026-04-08 | -51.32 | $11.30 | 735615 |
| 2026-04-07 | -60.73 | $10.96 | 1.1M |
| 2026-04-06 | -67.43 | $10.61 | 1.1M |
| 2026-04-02 | -81.91 | $9.99 | 874944 |
| 2026-04-01 | -87.69 | $9.71 | 1.1M |
| 2026-03-31 | -88.31 | $9.67 | 1.7M |
| 2026-03-30 | -98.69 | $9.40 | 1.3M |
| 2026-03-27 | -98.70 | $9.70 | 1.5M |
| 2026-03-26 | -99.69 | $10.72 | 660000 |
| 2026-03-25 | -96.84 | $11.00 | 1.4M |
| 2026-03-24 | -99.41 | $10.83 | 891757 |
| 2026-03-23 | -95.26 | $11.16 | 770548 |
| 2026-03-20 | -98.12 | $11.00 | 881395 |
| 2026-03-19 | -95.87 | $11.19 | 1.1M |
| 2026-03-18 | -99.80 | $11.60 | 1.1M |
| 2026-03-17 | -98.07 | $12.50 | 791500 |
| 2026-03-16 | -95.37 | $12.78 | 684841 |
| 2026-03-13 | -96.53 | $12.66 | 1.2M |
| 2026-03-12 | -99.69 | $12.88 | 909209 |
| 2026-03-11 | -97.48 | $13.37 | 761532 |
| 2026-03-10 | -96.77 | $13.67 | 683314 |
| 2026-03-09 | -93.76 | $13.95 | 1.2M |
| 2026-03-06 | -96.75 | $14.49 | 834100 |
| 2026-03-05 | -96.63 | $15.09 | 851600 |
| 2026-03-04 | -96.27 | $15.12 | 674520 |
| 2026-03-03 | -95.55 | $15.18 | 991507 |
| 2026-03-02 | -99.23 | $15.42 | 914200 |
| 2026-02-27 | -91.46 | $16.92 | 642700 |
| 2026-02-26 | -86.16 | $17.28 | 523400 |
| 2026-02-25 | -92.19 | $16.87 | 530510 |
| 2026-02-24 | -84.24 | $17.41 | 544016 |
| 2026-02-23 | -89.25 | $17.07 | 802812 |
| 2026-02-20 | -93.08 | $16.81 | 1.6M |
| 2026-02-19 | -100.00 | $18.02 | 1.7M |
| 2026-02-18 | -35.78 | $22.01 | 581440 |
| 2026-02-17 | -57.19 | $21.34 | 442211 |
| 2026-02-13 | -80.27 | $20.73 | 485600 |
| 2026-02-12 | -87.05 | $20.50 | 707639 |
| 2026-02-11 | -86.29 | $20.65 | 268814 |
| 2026-02-10 | -92.74 | $20.41 | 459949 |
| 2026-02-09 | -67.20 | $21.36 | 446783 |
| 2026-02-06 | -29.30 | $22.77 | 380123 |
| 2026-02-05 | -49.07 | $22.01 | 561000 |
| 2026-02-04 | -43.24 | $22.23 | 619887 |
| 2026-02-03 | -45.80 | $21.57 | 550500 |
| 2026-02-02 | -54.68 | $21.00 | 311100 |
| 2026-01-30 | -55.26 | $20.97 | 369407 |
| 2026-01-29 | -62.52 | $20.59 | 428999 |
| 2026-01-28 | -58.32 | $20.81 | 328403 |
| 2026-01-27 | -39.58 | $21.79 | 436300 |
| 2026-01-26 | -50.48 | $21.22 | 402300 |
| 2026-01-23 | -51.63 | $21.16 | 298645 |
| 2026-01-22 | -40.41 | $21.71 | 351625 |
| 2026-01-21 | -50.56 | $21.17 | 380718 |
| 2026-01-20 | -59.96 | $20.67 | 454757 |
| 2026-01-16 | -16.54 | $22.98 | 475990 |
| 2026-01-15 | -6.39 | $23.52 | 747900 |
| 2026-01-14 | -12.93 | $22.58 | 432038 |
| 2026-01-13 | -24.14 | $22.06 | 403100 |
| 2026-01-12 | -11.21 | $22.66 | 602335 |
| 2026-01-09 | -4.31 | $22.98 | 640428 |
| 2026-01-08 | -13.15 | $22.57 | 882400 |
| 2026-01-07 | -29.18 | $20.70 | 617400 |
| 2026-01-06 | -30.19 | $20.50 | 811526 |
| 2026-01-05 | -72.30 | $18.98 | 499747 |
| 2026-01-02 | -79.50 | $18.72 | 723900 |
| 2025-12-31 | -73.13 | $18.95 | 524903 |
| 2025-12-30 | -72.30 | $18.98 | 565173 |
| 2025-12-29 | -57.06 | $19.53 | 551241 |
| 2025-12-26 | -27.98 | $20.58 | 750007 |
| 2025-12-24 | -68.70 | $19.11 | 238100 |
| 2025-12-23 | -74.73 | $18.84 | 510200 |
| 2025-12-22 | -40.68 | $19.45 | 573238 |
| 2025-12-19 | -35.93 | $19.42 | 882702 |
| 2025-12-18 | -25.85 | $19.68 | 518041 |
| 2025-12-17 | -27.37 | $19.51 | 644447 |
| 2025-12-16 | -15.79 | $20.39 | 841438 |
| 2025-12-15 | -25.53 | $19.65 | 687120 |
| 2025-12-12 | -6.71 | $21.08 | 1.0M |
| 2025-12-11 | -8.32 | $20.27 | 654621 |
| 2025-12-10 | -8.79 | $20.11 | 1.0M |
| 2025-12-09 | -15.79 | $19.27 | 433680 |
| 2025-12-08 | -20.89 | $18.95 | 563800 |
| 2025-12-05 | -22.65 | $18.84 | 539100 |
| 2025-12-04 | -14.83 | $19.33 | 600741 |
| 2025-12-03 | -6.22 | $19.87 | 618717 |
| 2025-12-02 | -13.24 | $19.43 | 745900 |
| 2025-12-01 | -14.99 | $19.32 | 764546 |
| 2025-11-28 | -8.77 | $19.71 | 448406 |
| 2025-11-26 | -12.76 | $19.46 | 1.1M |
| 2025-11-25 | -12.76 | $19.46 | 2.4M |
| 2025-11-24 | -13.37 | $17.36 | 2.0M |
| 2025-11-21 | -27.51 | $16.81 | 2.0M |
| 2025-11-20 | -65.99 | $15.50 | 2.8M |
| 2025-11-19 | -91.35 | $14.38 | 1.4M |
| 2025-11-18 | -96.85 | $14.25 | 1.1M |
| 2025-11-17 | -98.17 | $14.26 | 944000 |
| 2025-11-14 | -92.35 | $14.94 | 928626 |
| 2025-11-13 | -91.30 | $15.20 | 827000 |
| 2025-11-12 | -94.28 | $15.15 | 1.2M |
| 2025-11-11 | -98.15 | $14.99 | 1.1M |
| 2025-11-10 | -87.18 | $15.64 | 1.7M |
| 2025-11-07 | -63.41 | $17.05 | 913439 |
| 2025-11-06 | -82.29 | $15.93 | 859300 |
| 2025-11-05 | -62.06 | $17.13 | 1.5M |
| 2025-11-04 | -68.97 | $16.72 | 1.5M |
| 2025-11-03 | -81.28 | $15.99 | 980644 |
| 2025-10-31 | -80.44 | $16.04 | 1.4M |
| 2025-10-30 | -98.93 | $15.28 | 1.6M |
| 2025-10-29 | -95.56 | $16.44 | 1.1M |
| 2025-10-28 | -96.26 | $17.06 | 1.0M |
| 2025-10-27 | -94.17 | $17.30 | 1.0M |
| 2025-10-24 | -83.74 | $17.73 | 972790 |
| 2025-10-23 | -68.20 | $18.37 | 921030 |
| 2025-10-22 | -71.36 | $18.24 | 1.1M |
| 2025-10-21 | -73.54 | $18.15 | 1.4M |
| 2025-10-20 | -95.15 | $17.26 | 984478 |
| 2025-10-17 | -99.76 | $17.07 | 1.1M |
| 2025-10-16 | -90.15 | $17.61 | 2.1M |
| 2025-10-15 | -47.98 | $19.28 | 1.2M |
| 2025-10-14 | -38.89 | $19.64 | 1.9M |
| 2025-10-13 | -85.86 | $17.78 | 1.3M |
| 2025-10-10 | -99.22 | $17.34 | 1.2M |
| 2025-10-09 | -81.92 | $18.37 | 1.1M |
| 2025-10-08 | -48.27 | $19.37 | 1.4M |
| 2025-10-07 | -54.93 | $19.12 | 1.1M |
| 2025-10-06 | -53.07 | $19.19 | 971632 |
| 2025-10-03 | -33.07 | $19.94 | 1.3M |
| 2025-10-02 | -42.93 | $19.57 | 1.3M |
| 2025-10-01 | -11.23 | $20.75 | 1.5M |
| 2025-09-30 | -37.43 | $19.77 | 1.4M |
| 2025-09-29 | -54.28 | $19.14 | 1.9M |
| 2025-09-26 | -25.13 | $20.23 | 1.3M |
| 2025-09-25 | -47.59 | $19.39 | 1.1M |
| 2025-09-24 | -55.08 | $19.11 | 1.6M |
| 2025-09-23 | -74.06 | $18.40 | 1.6M |
| 2025-09-22 | -67.11 | $18.66 | 1.8M |
| 2025-09-19 | -60.16 | $18.92 | 5.0M |
| 2025-09-18 | -62.03 | $18.85 | 1.8M |
| 2025-09-17 | -65.24 | $18.73 | 1.7M |
| 2025-09-16 | -46.79 | $19.42 | 1.5M |
| 2025-09-15 | -42.25 | $19.59 | 1.8M |
| 2025-09-12 | -70.32 | $18.54 | 1.8M |
| 2025-09-11 | -81.28 | $18.13 | 1.8M |
| 2025-09-10 | -62.50 | $18.27 | 1.8M |
| 2025-09-09 | -26.51 | $19.94 | 1.6M |
| 2025-09-08 | -28.45 | $19.85 | 2.3M |
| 2025-09-05 | -15.95 | $20.43 | 1.8M |
| 2025-09-04 | -35.78 | $19.42 | 1.8M |
| 2025-09-03 | -68.00 | $17.97 | 961060 |
| 2025-09-02 | -51.11 | $18.73 | 601889 |
| 2025-08-29 | -38.44 | $19.30 | 702756 |
| 2025-08-28 | -50.89 | $18.74 | 797707 |
| 2025-08-27 | -61.11 | $18.28 | 785019 |
| 2025-08-26 | -55.97 | $18.67 | 983036 |
| 2025-08-25 | -61.16 | $18.81 | 615950 |
| 2025-08-22 | -71.27 | $18.65 | 1.7M |
| 2025-08-21 | -79.48 | $18.10 | 1.2M |
| 2025-08-20 | -73.25 | $18.67 | 809836 |
| 2025-08-19 | -71.96 | $19.00 | 779169 |
| 2025-08-18 | -74.46 | $18.78 | 1.1M |
| 2025-08-15 | -55.28 | $20.47 | 1.6M |
| 2025-08-14 | -53.24 | $20.65 | 1.8M |
| 2025-08-13 | -75.71 | $18.67 | 1.3M |
| 2025-08-12 | -99.54 | $16.67 | 1.3M |
| 2025-08-11 | -99.76 | $16.98 | 1.3M |
| 2025-08-08 | -90.39 | $18.19 | 1.2M |
| 2025-08-07 | -85.70 | $18.63 | 1.9M |
| 2025-08-06 | -97.26 | $18.94 | 1.1M |
| 2025-08-05 | -89.98 | $19.50 | 902956 |
| 2025-08-04 | -98.28 | $19.04 | 786739 |
| 2025-08-01 | -95.32 | $19.23 | 998509 |
| 2025-07-31 | -93.07 | $19.70 | 909846 |
| 2025-07-30 | -82.56 | $20.18 | 783155 |
| 2025-07-29 | -54.64 | $20.92 | 735181 |
| 2025-07-28 | -34.19 | $22.42 | 577821 |
| 2025-07-25 | -16.71 | $23.89 | 723976 |
| 2025-07-24 | -18.89 | $23.70 | 1.4M |
| 2025-07-23 | -5.30 | $24.88 | 1.2M |
| 2025-07-22 | -3.15 | $24.35 | 1.3M |
| 2025-07-21 | -15.78 | $22.21 | 715146 |
| 2025-07-18 | -27.95 | $21.40 | 621633 |
| 2025-07-17 | -24.77 | $21.61 | 729526 |
| 2025-07-16 | -38.67 | $20.69 | 691796 |
| 2025-07-15 | -46.83 | $20.15 | 874500 |
| 2025-07-14 | -30.51 | $21.23 | 862218 |
| 2025-07-11 | -7.55 | $22.75 | 675200 |
| 2025-07-10 | -9.97 | $22.59 | 895109 |
| 2025-07-09 | -1.79 | $22.11 | 891818 |
| 2025-07-08 | -13.00 | $21.45 | 954315 |
| 2025-07-07 | -43.50 | $19.76 | 896637 |
| 2025-07-03 | -32.49 | $20.37 | 469224 |
| 2025-07-02 | -28.52 | $20.59 | 1.7M |
| 2025-07-01 | -55.60 | $19.09 | 1.2M |
| 2025-06-30 | -85.02 | $17.46 | 920135 |
| 2025-06-27 | -96.39 | $16.83 | 1.1M |
| 2025-06-26 | -88.09 | $17.29 | 612405 |
| 2025-06-25 | -90.61 | $17.15 | 750900 |
| 2025-06-24 | -78.34 | $17.83 | 724286 |
| 2025-06-23 | -74.73 | $18.03 | 880000 |
| 2025-06-20 | -88.81 | $17.25 | 1.3M |
| 2025-06-18 | -99.22 | $17.06 | 1.1M |
| 2025-06-17 | -97.49 | $17.63 | 947200 |
| 2025-06-16 | -100.00 | $18.02 | 1.0M |
| 2025-06-13 | -98.06 | $18.30 | 1.2M |
| 2025-06-12 | -81.50 | $19.50 | 843086 |
| 2025-06-11 | -79.12 | $19.85 | 991442 |
| 2025-06-10 | -76.70 | $20.78 | 735127 |
| 2025-06-09 | -70.16 | $21.57 | 1.4M |
| 2025-06-06 | -81.63 | $20.29 | 631100 |
| 2025-06-05 | -89.16 | $19.45 | 835360 |
| 2025-06-04 | -81.90 | $20.26 | 849170 |
| 2025-06-03 | -89.96 | $19.36 | 860400 |
| 2025-06-02 | -95.97 | $18.69 | 1.1M |
| 2025-05-30 | -99.81 | $18.97 | 1.0M |
| 2025-05-29 | -98.50 | $19.55 | 808300 |
| 2025-05-28 | -90.10 | $20.39 | 623300 |
| 2025-05-27 | -90.60 | $20.34 | 828918 |
| 2025-05-23 | -91.10 | $20.29 | 545100 |
| 2025-05-22 | -91.60 | $20.24 | 1.1M |
| 2025-05-21 | -99.37 | $19.94 | 1.7M |
| 2025-05-20 | -93.21 | $21.99 | 1.1M |
| 2025-05-19 | -99.87 | $21.97 | 1.6M |
| 2025-05-16 | -76.45 | $23.75 | 1.0M |
| 2025-05-15 | -72.26 | $24.06 | 1.7M |
| 2025-05-14 | -50.47 | $25.67 | 1.1M |
| 2025-05-13 | -45.06 | $26.07 | 978349 |
| 2025-05-12 | -8.12 | $28.80 | 986405 |
| 2025-05-09 | -14.31 | $26.92 | 469532 |
| 2025-05-08 | -9.08 | $27.22 | 470707 |
| 2025-05-07 | -17.48 | $26.59 | 552804 |
| 2025-05-06 | -21.26 | $26.38 | 775625 |
| 2025-05-05 | -9.55 | $27.03 | 601930 |
| 2025-05-02 | -7.21 | $27.16 | 561518 |
| 2025-05-01 | -17.84 | $26.11 | 783606 |
| 2025-04-30 | -24.95 | $26.04 | 504741 |
| 2025-04-29 | -22.35 | $26.18 | 655000 |
| 2025-04-28 | -34.15 | $25.75 | 1.5M |
| 2025-04-25 | -60.84 | $24.52 | 1.2M |
| 2025-04-24 | -72.66 | $23.97 | 2.7M |
| 2025-04-23 | -54.97 | $25.42 | 1.1M |
| 2025-04-22 | -64.24 | $25.44 | 658416 |
| 2025-04-21 | -71.51 | $24.81 | 828800 |
| 2025-04-17 | -89.85 | $23.22 | 582319 |
| 2025-04-16 | -94.19 | $22.86 | 746858 |
| 2025-04-15 | -86.53 | $23.71 | 712743 |
| 2025-04-14 | -79.55 | $24.42 | 855523 |
| 2025-04-11 | -76.50 | $24.73 | 755200 |
| 2025-04-10 | -75.61 | $24.82 | 790110 |
| 2025-04-09 | -70.87 | $25.69 | 1.6M |
| 2025-04-08 | -95.22 | $22.93 | 1.5M |
| 2025-04-07 | -84.94 | $24.63 | 1.5M |
| 2025-04-04 | -92.82 | $24.35 | 2.2M |
| 2025-04-03 | -93.62 | $25.73 | 1.7M |
| 2025-04-02 | -98.43 | $26.53 | 1.0M |
| 2025-04-01 | -95.30 | $26.93 | 840100 |
| 2025-03-31 | -95.97 | $27.19 | 998746 |
| 2025-03-28 | -99.07 | $27.43 | 1.0M |
| 2025-03-27 | -95.07 | $28.63 | 556413 |
| 2025-03-26 | -98.69 | $28.36 | 775000 |
| 2025-03-25 | -99.84 | $28.84 | 901500 |
| 2025-03-24 | -88.73 | $30.62 | 768806 |
| 2025-03-21 | -98.39 | $29.48 | 1.4M |
| 2025-03-20 | -98.10 | $30.74 | 535400 |
| 2025-03-19 | -93.42 | $31.44 | 612200 |
| 2025-03-18 | -86.45 | $32.16 | 695500 |
| 2025-03-17 | -86.54 | $32.15 | 778031 |
| 2025-03-14 | -94.39 | $31.34 | 810408 |
| 2025-03-13 | -99.80 | $31.13 | 786640 |
| 2025-03-12 | -91.07 | $33.44 | 859300 |
| 2025-03-11 | -87.62 | $33.73 | 1.1M |
| 2025-03-10 | -43.89 | $37.42 | 745986 |
| 2025-03-07 | -49.08 | $38.23 | 765200 |
| 2025-03-06 | -65.01 | $36.70 | 817219 |
| 2025-03-05 | -79.58 | $35.03 | 1.1M |
| 2025-03-04 | -69.90 | $36.14 | 845707 |
| 2025-03-03 | -72.69 | $35.82 | 849739 |
| 2025-02-28 | -49.83 | $38.44 | 690500 |
| 2025-02-27 | -48.25 | $38.62 | 830016 |
| 2025-02-26 | -54.19 | $37.94 | 2.4M |
| 2025-02-25 | -89.01 | $33.95 | 2.3M |
| 2025-02-24 | -99.46 | $36.78 | 1.0M |
| 2025-02-21 | -90.32 | $38.46 | 626432 |
| 2025-02-20 | -76.06 | $39.29 | 464478 |
| 2025-02-19 | -78.87 | $39.11 | 614900 |
| 2025-02-18 | -59.35 | $40.31 | 662400 |
| 2025-02-14 | -76.82 | $39.18 | 536546 |
| 2025-02-13 | -65.69 | $39.90 | 654434 |
| 2025-02-12 | -87.02 | $38.52 | 513300 |
| 2025-02-11 | -70.32 | $39.60 | 433900 |
| 2025-02-10 | -59.82 | $39.49 | 407300 |
| 2025-02-07 | -46.47 | $40.53 | 446195 |
| 2025-02-06 | -20.15 | $42.58 | 567946 |
| 2025-02-05 | -2.13 | $41.88 | 433100 |
| 2025-02-04 | -15.12 | $41.02 | 453500 |
| 2025-02-03 | -33.88 | $39.99 | 511300 |
| 2025-01-31 | -53.91 | $39.19 | 439295 |
| 2025-01-30 | -48.14 | $39.84 | 384500 |
| 2025-01-29 | -55.29 | $39.36 | 493600 |
| 2025-01-28 | -53.35 | $39.49 | 385703 |
| 2025-01-27 | -35.47 | $40.69 | 491550 |
| 2025-01-24 | -51.42 | $39.62 | 462813 |
| 2025-01-23 | -57.53 | $39.21 | 513128 |
| 2025-01-22 | -62.00 | $38.91 | 596901 |
| 2025-01-21 | -65.87 | $38.65 | 923709 |
| 2025-01-17 | -66.47 | $38.66 | 609650 |
| 2025-01-16 | -59.90 | $39.52 | 462000 |
| 2025-01-15 | -65.52 | $39.58 | 537500 |
| 2025-01-14 | -73.95 | $39.15 | 421412 |
| 2025-01-13 | -83.67 | $38.28 | 681613 |
| 2025-01-10 | -96.37 | $37.20 | 581795 |
| 2025-01-08 | -91.52 | $38.13 | 682022 |
| 2025-01-07 | -93.11 | $38.97 | 782632 |
| 2025-01-06 | -80.94 | $40.47 | 796900 |
| 2025-01-03 | -80.86 | $40.48 | 590134 |
| 2025-01-02 | -76.89 | $40.97 | 566800 |
| 2024-12-31 | -71.45 | $41.64 | 703510 |
| 2024-12-30 | -66.10 | $42.30 | 441722 |
| 2024-12-27 | -65.45 | $42.38 | 678240 |
| 2024-12-26 | -80.45 | $40.53 | 517227 |
| 2024-12-24 | -90.02 | $39.35 | 304700 |
| 2024-12-23 | -83.86 | $40.11 | 595543 |
| 2024-12-20 | -78.83 | $40.73 | 1.5M |
| 2024-12-19 | -95.21 | $38.71 | 1.3M |
| 2024-12-18 | -97.74 | $40.09 | 700736 |
| 2024-12-17 | -95.48 | $42.85 | 543900 |
| 2024-12-16 | -93.66 | $43.21 | 840000 |
| 2024-12-13 | -75.69 | $45.50 | 497163 |
| 2024-12-12 | -52.29 | $47.03 | 499421 |
| 2024-12-11 | -30.43 | $48.46 | 479448 |
| 2024-12-10 | -11.01 | $49.73 | 389034 |
| 2024-12-09 | -32.57 | $48.32 | 502358 |
| 2024-12-06 | -36.06 | $47.97 | 326809 |
| 2024-12-05 | -34.66 | $48.19 | 433100 |
| 2024-12-04 | -47.57 | $49.42 | 463400 |
| 2024-12-03 | -48.14 | $49.36 | 364283 |
| 2024-12-02 | -48.33 | $49.34 | 512900 |
| 2024-11-29 | -53.00 | $48.85 | 338325 |
| 2024-11-27 | -71.84 | $46.87 | 687500 |
| 2024-11-26 | -74.50 | $46.59 | 638000 |
| 2024-11-25 | -61.56 | $47.95 | 869100 |
| 2024-11-22 | -65.84 | $47.50 | 676516 |
| 2024-11-21 | -62.99 | $47.80 | 1.2M |
| 2024-11-20 | -83.92 | $45.60 | 1.1M |
| 2024-11-19 | -83.73 | $46.03 | 697317 |
| 2024-11-18 | -74.03 | $46.61 | 887382 |
| 2024-11-15 | -91.56 | $44.76 | 783200 |
| 2024-11-14 | -75.92 | $46.41 | 851700 |
| 2024-11-13 | -88.53 | $45.08 | 623621 |
| 2024-11-12 | -78.86 | $46.10 | 471830 |
| 2024-11-11 | -66.07 | $47.45 | 546900 |
| 2024-11-08 | -65.35 | $47.33 | 442906 |
| 2024-11-07 | -51.61 | $48.82 | 726632 |
| 2024-11-06 | -34.96 | $50.27 | 762421 |
| 2024-11-05 | -1.10 | $51.52 | 536800 |
| 2024-11-04 | -13.91 | $50.10 | 390900 |
| 2024-11-01 | -10.73 | $50.37 | 456592 |
| 2024-10-31 | -23.52 | $49.25 | 310101 |
| 2024-10-30 | -4.00 | $50.71 | 331430 |
| 2024-10-29 | -13.00 | $49.91 | 451343 |
| 2024-10-28 | -4.77 | $50.53 | 706873 |
| 2024-10-25 | -20.23 | $46.77 | 326842 |
| 2024-10-24 | -16.64 | $46.96 | 363699 |
| 2024-10-23 | -25.90 | $46.47 | 824617 |
| 2024-10-22 | -62.95 | $44.51 | 348628 |
| 2024-10-21 | -44.99 | $45.46 | 411800 |
| 2024-10-18 | -38.94 | $45.78 | 558843 |
| 2024-10-17 | -28.92 | $46.31 | 418704 |
| 2024-10-16 | -21.36 | $46.71 | 362156 |
| 2024-10-15 | -29.30 | $46.29 | 478105 |
| 2024-10-14 | -65.60 | $44.37 | 481820 |
| 2024-10-11 | -53.12 | $45.03 | 322900 |
| 2024-10-10 | -59.17 | $44.71 | 532200 |
| 2024-10-09 | -77.82 | $43.49 | 465900 |
| 2024-10-08 | -55.14 | $43.98 | 413237 |
| 2024-10-07 | -58.29 | $43.76 | 651000 |
| 2024-10-04 | -38.43 | $45.15 | 735740 |
| 2024-10-03 | -34.00 | $45.46 | 408208 |
| 2024-10-02 | -11.86 | $47.01 | 322100 |
| 2024-10-01 | -16.57 | $46.68 | 488600 |
| 2024-09-30 | -33.80 | $46.54 | 471689 |
| 2024-09-27 | -54.12 | $45.41 | 372475 |
| 2024-09-26 | -66.16 | $44.21 | 395500 |
| 2024-09-25 | -74.20 | $43.41 | 524535 |
| 2024-09-24 | -58.98 | $45.66 | 358841 |
| 2024-09-23 | -68.02 | $44.63 | 541444 |
| 2024-09-20 | -72.03 | $44.16 | 736717 |
| 2024-09-19 | -63.77 | $45.14 | 469732 |
| 2024-09-18 | -72.23 | $44.15 | 504106 |
| 2024-09-17 | -76.59 | $43.63 | 675900 |
| 2024-09-16 | -84.11 | $42.91 | 581966 |
| 2024-09-13 | -75.61 | $44.41 | 442406 |
| 2024-09-12 | -86.80 | $42.88 | 592105 |
| 2024-09-11 | -87.18 | $42.82 | 885141 |
| 2024-09-10 | -93.77 | $41.98 | 1.3M |
| 2024-09-09 | -98.72 | $44.72 | 644300 |
| 2024-09-06 | -94.57 | $45.84 | 554135 |
| 2024-09-05 | -91.40 | $46.19 | 571532 |
| 2024-09-04 | -97.98 | $46.12 | 684800 |
| 2024-09-03 | -97.91 | $46.91 | 787137 |
| 2024-08-30 | -85.77 | $49.36 | 487400 |
| 2024-08-29 | -76.36 | $50.16 | 669300 |
| 2024-08-28 | -99.67 | $48.25 | 623200 |
| 2024-08-27 | -80.70 | $50.86 | 563500 |
| 2024-08-26 | -67.95 | $52.42 | 353000 |
| 2024-08-23 | -73.51 | $51.74 | 475600 |
| 2024-08-22 | -80.46 | $50.89 | 438800 |
| 2024-08-21 | -69.75 | $52.20 | 754717 |
| 2024-08-20 | -73.26 | $51.77 | 519349 |
| 2024-08-19 | -72.77 | $51.83 | 617300 |
| 2024-08-16 | -64.35 | $52.86 | 608617 |
| 2024-08-15 | -42.68 | $55.51 | 408904 |
| 2024-08-14 | -54.46 | $54.07 | 467100 |
| 2024-08-13 | -39.90 | $55.85 | 482600 |
| 2024-08-12 | -72.36 | $51.88 | 659700 |
| 2024-08-09 | -58.87 | $53.53 | 445400 |
| 2024-08-08 | -66.80 | $52.56 | 543400 |
| 2024-08-07 | -67.85 | $51.38 | 1.4M |
| 2024-08-06 | -52.63 | $53.03 | 538341 |
| 2024-08-05 | -54.07 | $52.82 | 576322 |
| 2024-08-02 | -42.17 | $54.56 | 574800 |
| 2024-08-01 | -20.57 | $57.72 | 344700 |
| 2024-07-31 | -8.82 | $59.44 | 291073 |
| 2024-07-30 | -1.76 | $60.07 | 454292 |
| 2024-07-29 | -5.04 | $58.35 | 297827 |
| 2024-07-26 | -17.05 | $56.80 | 468707 |
| 2024-07-25 | -10.78 | $57.61 | 608500 |
| 2024-07-24 | -10.75 | $55.65 | 476204 |
| 2024-07-23 | -3.44 | $56.20 | 391847 |
| 2024-07-22 | -18.21 | $54.59 | 322000 |
| 2024-07-19 | -24.95 | $53.89 | 327900 |
| 2024-07-18 | -23.22 | $54.07 | 350200 |
| 2024-07-17 | -4.24 | $56.04 | 491300 |
| 2024-07-16 | -1.25 | $54.81 | 550000 |
| 2024-07-15 | -43.58 | $51.64 | 484400 |
| 2024-07-12 | -45.62 | $51.44 | 768970 |
| 2024-07-11 | -74.06 | $48.85 | 713911 |
| 2024-07-10 | -98.87 | $46.22 | 424400 |
| 2024-07-09 | -94.47 | $47.30 | 631905 |
| 2024-07-08 | -79.36 | $49.55 | 345100 |
| 2024-07-05 | -81.10 | $49.37 | 402103 |
| 2024-07-03 | -88.76 | $48.60 | 234128 |
| 2024-07-02 | -94.19 | $48.03 | 458350 |
| 2024-07-01 | -95.57 | $48.93 | 567141 |
| 2024-06-28 | -81.43 | $50.94 | 495800 |
| 2024-06-27 | -75.43 | $51.46 | 369928 |
| 2024-06-26 | -79.82 | $51.08 | 504603 |
| 2024-06-25 | -99.39 | $49.82 | 384200 |
| 2024-06-24 | -79.44 | $51.51 | 485151 |
| 2024-06-21 | -98.61 | $50.17 | 780498 |
| 2024-06-20 | -93.02 | $51.20 | 512176 |
| 2024-06-18 | -93.41 | $51.20 | 717223 |
| 2024-06-17 | -82.00 | $53.08 | 724037 |
| 2024-06-14 | -57.09 | $54.62 | 738000 |
| 2024-06-13 | -46.11 | $55.27 | 561200 |
| 2024-06-12 | -34.22 | $55.95 | 524863 |
| 2024-06-11 | -68.88 | $54.21 | 411100 |
| 2024-06-10 | -66.76 | $54.36 | 619926 |
| 2024-06-07 | -35.08 | $56.60 | 423028 |
| 2024-06-06 | -22.77 | $57.47 | 386400 |
| 2024-06-05 | -23.76 | $57.40 | 348100 |
| 2024-06-04 | -34.79 | $56.62 | 580930 |
| 2024-06-03 | -25.18 | $57.30 | 638200 |
| 2024-05-31 | -52.62 | $55.36 | 591434 |
| 2024-05-30 | -85.01 | $53.07 | 490500 |
| 2024-05-29 | -91.23 | $52.63 | 446847 |
| 2024-05-28 | -73.97 | $53.85 | 661600 |
| 2024-05-24 | -79.24 | $53.59 | 563965 |
| 2024-05-23 | -86.60 | $53.03 | 573485 |
| 2024-05-22 | -73.85 | $54.00 | 733701 |
| 2024-05-21 | -94.43 | $52.45 | 547355 |
| 2024-05-20 | -73.42 | $54.11 | 661400 |
| 2024-05-17 | -90.07 | $52.85 | 714705 |
| 2024-05-16 | -61.70 | $55.25 | 899913 |
| 2024-05-15 | -83.45 | $53.41 | 910408 |
| 2024-05-14 | -95.14 | $53.07 | 1.7M |
| 2024-05-13 | -95.14 | $53.07 | 951515 |
| 2024-05-10 | -98.01 | $52.81 | 794221 |
| 2024-05-09 | -98.87 | $53.80 | 756337 |
| 2024-05-08 | -82.22 | $55.23 | 409217 |
| 2024-05-07 | -85.85 | $54.92 | 371932 |
| 2024-05-06 | -85.96 | $54.91 | 591808 |
| 2024-05-03 | -82.22 | $55.23 | 426000 |
| 2024-05-02 | -89.94 | $54.65 | 634924 |
| 2024-05-01 | -99.31 | $55.25 | 692028 |
| 2024-04-30 | -99.77 | $57.07 | 440871 |
| 2024-04-29 | -96.46 | $57.99 | 452000 |
| 2024-04-26 | -89.94 | $58.79 | 296052 |
| 2024-04-25 | -94.07 | $58.44 | 312701 |
| 2024-04-24 | -90.95 | $58.85 | 438130 |
| 2024-04-23 | -94.30 | $58.41 | 626535 |
| 2024-04-22 | -86.01 | $59.50 | 704700 |
| 2024-04-19 | -85.46 | $59.64 | 662300 |
| 2024-04-18 | -99.54 | $58.16 | 466433 |
| 2024-04-17 | -98.32 | $58.89 | 409123 |
| 2024-04-16 | -83.86 | $60.88 | 470000 |
| 2024-04-15 | -95.94 | $59.58 | 380005 |
| 2024-04-12 | -98.31 | $59.55 | 500207 |
| 2024-04-11 | -94.56 | $60.63 | 455773 |
| 2024-04-10 | -91.71 | $61.07 | 444355 |
| 2024-04-09 | -88.02 | $61.64 | 613519 |
| 2024-04-08 | -99.26 | $60.56 | 861827 |
| 2024-04-05 | -98.45 | $61.25 | 660900 |
| 2024-04-04 | -98.23 | $62.50 | 598624 |
| 2024-04-03 | -97.82 | $64.48 | 421600 |
| 2024-04-02 | -94.37 | $65.17 | 442900 |
| 2024-04-01 | -90.63 | $67.57 | 396709 |
| 2024-03-28 | -81.45 | $68.48 | 639612 |
| 2024-03-27 | -61.39 | $70.47 | 331400 |
| 2024-03-26 | -80.54 | $68.57 | 517726 |
| 2024-03-25 | -99.90 | $66.65 | 421900 |
| 2024-03-22 | -98.20 | $67.30 | 342700 |
| 2024-03-21 | -99.26 | $68.51 | 498700 |
| 2024-03-20 | -56.08 | $71.21 | 306500 |
| 2024-03-19 | -54.72 | $71.34 | 336852 |
| 2024-03-18 | -48.74 | $71.91 | 354500 |
| 2024-03-15 | -37.82 | $73.35 | 685507 |
| 2024-03-14 | -29.96 | $74.36 | 454200 |
| 2024-03-13 | -41.98 | $73.10 | 325331 |
| 2024-03-12 | -46.28 | $72.65 | 380246 |
| 2024-03-11 | -44.45 | $73.83 | 300967 |
| 2024-03-08 | -55.63 | $72.46 | 495728 |
| 2024-03-07 | -51.96 | $72.91 | 494312 |
| 2024-03-06 | -45.02 | $73.76 | 301147 |
| 2024-03-05 | -39.31 | $74.46 | 291900 |
| 2024-03-04 | -37.19 | $74.72 | 374817 |
| 2024-03-01 | -38.01 | $74.62 | 493453 |
| 2024-02-29 | -52.04 | $73.00 | 560600 |
| 2024-02-28 | -60.29 | $72.42 | 460632 |
| 2024-02-27 | -65.00 | $71.78 | 356600 |
| 2024-02-26 | -73.16 | $70.77 | 451426 |
| 2024-02-23 | -72.44 | $70.87 | 541200 |
| 2024-02-22 | -76.52 | $70.30 | 748151 |
| 2024-02-21 | -85.13 | $73.95 | 574464 |
| 2024-02-20 | -89.26 | $73.70 | 468437 |
| 2024-02-16 | -70.28 | $75.95 | 246644 |
| 2024-02-15 | -60.56 | $76.65 | 276108 |
| 2024-02-14 | -82.92 | $75.04 | 421700 |
| 2024-02-13 | -89.81 | $74.31 | 308712 |
| 2024-02-12 | -49.46 | $77.32 | 236162 |
| 2024-02-09 | -50.13 | $77.27 | 198435 |
| 2024-02-08 | -52.68 | $77.08 | 201500 |
| 2024-02-07 | -67.16 | $76.00 | 190840 |
| 2024-02-06 | -71.08 | $76.50 | 210173 |
| 2024-02-05 | -69.35 | $77.02 | 249800 |
| 2024-02-02 | -57.39 | $78.94 | 244100 |
| 2024-02-01 | -54.15 | $79.35 | 226700 |
| 2024-01-31 | -65.06 | $77.97 | 212700 |
| 2024-01-30 | -51.30 | $79.71 | 288962 |
| 2024-01-29 | -46.09 | $80.37 | 629200 |
| 2024-01-26 | -66.96 | $77.73 | 304103 |
| 2024-01-25 | -75.10 | $76.70 | 332100 |
| 2024-01-24 | -74.07 | $76.83 | 341400 |
| 2024-01-23 | -67.19 | $77.70 | 318802 |
| 2024-01-22 | -50.20 | $79.85 | 517236 |
| 2024-01-19 | -64.90 | $77.99 | 291733 |
| 2024-01-18 | -75.42 | $76.66 | 272000 |
| 2024-01-17 | -85.61 | $75.37 | 371705 |
| 2024-01-16 | -93.73 | $74.40 | 313346 |
| 2024-01-12 | -99.47 | $74.91 | 416750 |
| 2024-01-11 | -98.13 | $76.75 | 485800 |
| 2024-01-10 | -85.75 | $78.80 | 659628 |
| 2024-01-09 | -74.47 | $79.93 | 714400 |
| 2024-01-08 | -23.16 | $84.25 | 365700 |
| 2024-01-05 | -27.21 | $83.68 | 531047 |
| 2024-01-04 | -24.73 | $83.85 | 513751 |
| 2024-01-03 | -48.48 | $81.34 | 325600 |
| 2024-01-02 | -25.66 | $83.59 | 419600 |
| 2023-12-29 | -31.35 | $81.63 | 236900 |
| 2023-12-28 | -27.51 | $81.47 | 246143 |
| 2023-12-27 | -26.17 | $81.54 | 268020 |
| 2023-12-26 | -23.59 | $81.73 | 289447 |
| 2023-12-22 | -17.62 | $82.84 | 241400 |
| 2023-12-21 | -20.47 | $82.31 | 308700 |
| 2023-12-20 | -26.81 | $80.83 | 278000 |
| 2023-12-19 | -17.08 | $82.75 | 357358 |
| 2023-12-18 | -15.36 | $83.09 | 280700 |
| 2023-12-15 | -18.35 | $82.50 | 520863 |
| 2023-12-14 | -6.74 | $84.79 | 455406 |
| 2023-12-13 | -1.26 | $82.09 | 500700 |
| 2023-12-12 | -12.63 | $79.33 | 451440 |
| 2023-12-11 | -4.01 | $80.53 | 371918 |
| 2023-12-08 | -4.63 | $79.51 | 191807 |
| 2023-12-07 | -2.00 | $78.68 | 218400 |
| 2023-12-06 | -10.77 | $77.41 | 311420 |
| 2023-12-05 | -15.18 | $76.77 | 385800 |
| 2023-12-04 | -1.31 | $78.78 | 416747 |
| 2023-12-01 | -2.11 | $76.99 | 578786 |
| 2023-11-30 | -3.24 | $72.30 | 506717 |
| 2023-11-29 | -14.88 | $70.24 | 384502 |
| 2023-11-28 | -33.33 | $68.45 | 335400 |
| 2023-11-27 | -36.07 | $68.17 | 432000 |
| 2023-11-24 | -25.41 | $68.83 | 256700 |
| 2023-11-22 | -13.47 | $70.13 | 892000 |
| 2023-11-21 | -24.33 | $68.89 | 677476 |
| 2023-11-20 | -28.35 | $68.44 | 676313 |
| 2023-11-17 | -13.04 | $69.97 | 348358 |
| 2023-11-16 | -25.34 | $68.62 | 344626 |
| 2023-11-15 | -5.56 | $70.79 | 327100 |
| 2023-11-14 | -0.45 | $69.26 | 243462 |
| 2023-11-13 | -14.91 | $66.48 | 336512 |
| 2023-11-10 | -33.76 | $65.14 | 298912 |
| 2023-11-09 | -32.49 | $65.23 | 197700 |
| 2023-11-08 | -29.25 | $65.46 | 266923 |
| 2023-11-07 | -8.02 | $66.97 | 336800 |
| 2023-11-06 | -18.36 | $66.21 | 229921 |
| 2023-11-03 | -10.73 | $66.75 | 293905 |
| 2023-11-02 | -44.07 | $64.39 | 297720 |
| 2023-11-01 | -59.32 | $63.31 | 304417 |
| 2023-10-31 | -61.16 | $63.18 | 274558 |
| 2023-10-30 | -70.62 | $62.51 | 307143 |
| 2023-10-27 | -73.52 | $62.75 | 483201 |
| 2023-10-26 | -99.27 | $60.50 | 472143 |
| 2023-10-25 | -84.27 | $62.96 | 315500 |
| 2023-10-24 | -83.20 | $63.94 | 257049 |
| 2023-10-23 | -83.29 | $63.95 | 255400 |
| 2023-10-20 | -84.99 | $63.94 | 202412 |
| 2023-10-19 | -78.59 | $64.51 | 254524 |
| 2023-10-18 | -71.49 | $65.36 | 249931 |
| 2023-10-17 | -70.02 | $65.94 | 302918 |
| 2023-10-16 | -78.96 | $64.98 | 555000 |
| 2023-10-13 | -90.46 | $63.79 | 285309 |
| 2023-10-12 | -94.47 | $63.34 | 270941 |
| 2023-10-11 | -77.39 | $65.92 | 224700 |
| 2023-10-10 | -65.80 | $67.12 | 284400 |
| 2023-10-09 | -82.13 | $65.84 | 435615 |
| 2023-10-06 | -80.94 | $66.58 | 496700 |
| 2023-10-05 | -89.55 | $65.43 | 621300 |
| 2023-10-04 | -92.19 | $65.05 | 318315 |
| 2023-10-03 | -99.03 | $65.30 | 322600 |
| 2023-10-02 | -92.42 | $68.08 | 307175 |
| 2023-09-29 | -86.35 | $69.06 | 358000 |
| 2023-09-28 | -90.70 | $68.39 | 313614 |
| 2023-09-27 | -95.45 | $67.66 | 290422 |
| 2023-09-26 | -99.93 | $68.12 | 254844 |
| 2023-09-25 | -99.61 | $69.55 | 254400 |
| 2023-09-22 | -97.95 | $69.92 | 193100 |
| 2023-09-21 | -99.91 | $70.61 | 240700 |
| 2023-09-20 | -92.25 | $71.98 | 268000 |
| 2023-09-19 | -85.04 | $72.79 | 309100 |
| 2023-09-18 | -91.89 | $72.48 | 360300 |
| 2023-09-15 | -96.09 | $72.03 | 655400 |
| 2023-09-14 | -83.35 | $73.46 | 535200 |
| 2023-09-13 | -96.71 | $72.24 | 408800 |
| 2023-09-12 | -97.27 | $72.99 | 706400 |
| 2023-09-11 | -99.89 | $76.50 | 560531 |
| 2023-09-08 | -96.77 | $77.87 | 199600 |
| 2023-09-07 | -91.97 | $78.39 | 396373 |
| 2023-09-06 | -93.52 | $79.49 | 403300 |
| 2023-09-05 | -86.63 | $80.88 | 420100 |
| 2023-09-01 | -79.95 | $82.11 | 341607 |
| 2023-08-31 | -89.40 | $80.37 | 348607 |
| 2023-08-30 | -90.65 | $80.14 | 245312 |
| 2023-08-29 | -91.02 | $80.15 | 287029 |
| 2023-08-28 | -95.12 | $79.43 | 321726 |
| 2023-08-25 | -94.84 | $79.51 | 352917 |
| 2023-08-24 | -96.51 | $79.38 | 306745 |
| 2023-08-23 | -96.19 | $80.36 | 228925 |
| 2023-08-22 | -96.34 | $80.33 | 228600 |
| 2023-08-21 | -96.78 | $80.61 | 386407 |
| 2023-08-18 | -98.06 | $80.36 | 297103 |
| 2023-08-17 | -99.90 | $80.35 | 438939 |
| 2023-08-16 | -89.05 | $82.56 | 415000 |
| 2023-08-15 | -98.95 | $80.67 | 403620 |
| 2023-08-14 | -95.26 | $84.08 | 440800 |
| 2023-08-11 | -92.69 | $85.62 | 487800 |
| 2023-08-10 | -82.11 | $87.21 | 966900 |
| 2023-08-09 | -95.41 | $87.30 | 1.0M |
| 2023-08-08 | -82.19 | $93.70 | 514084 |
| 2023-08-07 | -68.87 | $95.49 | 426200 |
| 2023-08-04 | -77.50 | $94.98 | 225039 |
| 2023-08-03 | -83.76 | $94.61 | 304400 |
| 2023-08-02 | -61.76 | $95.91 | 189103 |
| 2023-08-01 | -28.43 | $97.88 | 198900 |
| 2023-07-31 | -2.54 | $99.41 | 219900 |
| 2023-07-28 | -26.09 | $97.87 | 157400 |
| 2023-07-27 | -39.28 | $96.74 | 222322 |
| 2023-07-26 | -28.79 | $96.76 | 200420 |
| 2023-07-25 | -42.19 | $95.36 | 182624 |
| 2023-07-24 | -40.72 | $95.50 | 208400 |
| 2023-07-21 | -33.67 | $95.99 | 162300 |
| 2023-07-20 | -24.58 | $96.90 | 159328 |
| 2023-07-19 | -25.27 | $96.83 | 175000 |
| 2023-07-18 | -15.98 | $97.76 | 163700 |
| 2023-07-17 | -27.37 | $96.62 | 219400 |
| 2023-07-14 | -5.21 | $97.72 | 203332 |
| 2023-07-13 | -13.82 | $96.96 | 190642 |
| 2023-07-12 | -8.95 | $97.39 | 262300 |
| 2023-07-11 | -18.12 | $96.31 | 215931 |
| 2023-07-10 | -20.30 | $96.10 | 238233 |
| 2023-07-07 | -31.36 | $94.68 | 191817 |
| 2023-07-06 | -19.04 | $95.70 | 213257 |
| 2023-07-05 | -17.89 | $95.83 | 273100 |
| 2023-07-03 | -4.61 | $97.33 | 124200 |
| 2023-06-30 | -2.49 | $97.53 | 269023 |
| 2023-06-29 | -0.11 | $95.50 | 266417 |
| 2023-06-28 | -5.03 | $92.70 | 177501 |
| 2023-06-27 | -28.46 | $90.65 | 290139 |
| 2023-06-26 | -28.23 | $90.67 | 183069 |
| 2023-06-23 | -27.89 | $90.70 | 950900 |
| 2023-06-22 | -25.94 | $90.87 | 220934 |
| 2023-06-21 | -8.91 | $92.36 | 202520 |
| 2023-06-20 | -17.99 | $92.05 | 287336 |
| 2023-06-16 | -43.48 | $90.72 | 597922 |
| 2023-06-15 | -37.49 | $91.86 | 247300 |
| 2023-06-14 | -47.13 | $91.58 | 247681 |
| 2023-06-13 | -41.76 | $92.31 | 287300 |
| 2023-06-12 | -42.72 | $92.18 | 384819 |
| 2023-06-09 | -62.79 | $89.45 | 298100 |
| 2023-06-08 | -51.40 | $91.00 | 303136 |
| 2023-06-07 | -75.00 | $87.79 | 467664 |
| 2023-06-06 | -75.00 | $87.79 | 591006 |
| 2023-06-05 | -61.40 | $89.64 | 288400 |
| 2023-06-02 | -61.25 | $89.66 | 284300 |
| 2023-06-01 | -78.09 | $87.37 | 334709 |
| 2023-05-31 | -84.04 | $86.56 | 491028 |
| 2023-05-30 | -99.07 | $86.33 | 475400 |
| 2023-05-26 | -91.90 | $90.28 | 295600 |
| 2023-05-25 | -74.73 | $91.72 | 315700 |
| 2023-05-24 | -82.36 | $91.08 | 243200 |
| 2023-05-23 | -67.37 | $91.90 | 346904 |
| 2023-05-22 | -67.26 | $91.91 | 282524 |
| 2023-05-19 | -58.63 | $92.69 | 392492 |
| 2023-05-18 | -33.76 | $94.80 | 699423 |
| 2023-05-17 | -20.40 | $95.56 | 938800 |
| 2023-05-16 | -12.55 | $95.28 | 551094 |
| 2023-05-15 | -7.79 | $95.78 | 447809 |
| 2023-05-12 | -9.69 | $95.12 | 223300 |
| 2023-05-11 | -14.19 | $94.67 | 275600 |
| 2023-05-10 | -10.19 | $95.07 | 357204 |
| 2023-05-09 | -26.21 | $92.61 | 455314 |
| 2023-05-08 | -29.83 | $92.29 | 359532 |
| 2023-05-05 | -24.29 | $92.78 | 389130 |
| 2023-05-04 | -18.23 | $92.94 | 391029 |
| 2023-05-03 | -34.38 | $91.55 | 332500 |
| 2023-05-02 | -12.31 | $93.45 | 385000 |
| 2023-05-01 | -4.99 | $94.08 | 214500 |
| 2023-04-28 | -1.16 | $92.69 | 285300 |
| 2023-04-27 | -3.86 | $92.33 | 379913 |
| 2023-04-26 | -22.86 | $89.82 | 265617 |
| 2023-04-25 | -21.86 | $89.90 | 247819 |
| 2023-04-24 | -1.40 | $91.35 | 218900 |
| 2023-04-21 | -3.79 | $90.36 | 308727 |
| 2023-04-20 | -2.62 | $89.50 | 264704 |
| 2023-04-19 | -38.14 | $86.52 | 305904 |
| 2023-04-18 | -17.88 | $88.22 | 258300 |
| 2023-04-17 | -16.71 | $88.31 | 215400 |
| 2023-04-14 | -23.55 | $87.45 | 299500 |
| 2023-04-13 | -21.73 | $87.28 | 185833 |
| 2023-04-12 | -21.31 | $87.25 | 198200 |
| 2023-04-11 | -11.99 | $88.33 | 262906 |
| 2023-04-10 | -20.62 | $87.25 | 307448 |
| 2023-04-06 | -22.70 | $87.00 | 231225 |
| 2023-04-05 | -20.95 | $87.21 | 170900 |
| 2023-04-04 | -12.94 | $88.17 | 282400 |
| 2023-04-03 | -2.00 | $89.48 | 395500 |
| 2023-03-31 | -7.69 | $87.59 | 463000 |
| 2023-03-30 | -34.21 | $84.76 | 211800 |
| 2023-03-29 | -42.15 | $84.19 | 459900 |
| 2023-03-28 | -33.36 | $85.17 | 240000 |
| 2023-03-27 | -43.86 | $84.00 | 362117 |
| 2023-03-24 | -47.89 | $83.55 | 315851 |
| 2023-03-23 | -49.15 | $83.41 | 349000 |
| 2023-03-22 | -41.26 | $84.29 | 497900 |
| 2023-03-21 | -46.91 | $83.66 | 286100 |
| 2023-03-20 | -43.68 | $84.02 | 499124 |
| 2023-03-17 | -70.67 | $81.01 | 615600 |
| 2023-03-16 | -72.65 | $80.79 | 355229 |
| 2023-03-15 | -77.58 | $80.24 | 333100 |
| 2023-03-14 | -78.39 | $80.15 | 337300 |
| 2023-03-13 | -96.37 | $78.02 | 585400 |
| 2023-03-10 | -60.10 | $80.83 | 299501 |
| 2023-03-09 | -46.98 | $82.59 | 401122 |
| 2023-03-08 | -22.15 | $85.92 | 283911 |
| 2023-03-07 | -16.93 | $86.62 | 355423 |
| 2023-03-06 | -12.01 | $87.28 | 332016 |
| 2023-03-03 | -10.66 | $87.46 | 422200 |
| 2023-03-02 | -7.76 | $87.85 | 669000 |
| 2023-03-01 | -16.80 | $85.11 | 1.0M |
| 2023-02-28 | -52.04 | $78.40 | 535300 |
| 2023-02-27 | -54.89 | $77.75 | 487634 |
| 2023-02-24 | -42.60 | $78.78 | 434128 |
| 2023-02-23 | -37.06 | $78.97 | 272930 |
| 2023-02-22 | -15.56 | $80.78 | 321300 |
| 2023-02-21 | -28.05 | $79.52 | 274224 |
| 2023-02-17 | -8.03 | $81.54 | 270600 |
| 2023-02-16 | -3.25 | $81.53 | 251700 |
| 2023-02-15 | -2.60 | $80.35 | 202000 |
| 2023-02-14 | -8.01 | $79.87 | 358800 |
| 2023-02-13 | -10.01 | $78.73 | 219000 |
| 2023-02-10 | -19.90 | $77.96 | 392100 |
| 2023-02-09 | -50.58 | $75.57 | 223108 |
| 2023-02-08 | -15.66 | $78.29 | 194313 |
| 2023-02-07 | -9.63 | $78.76 | 267616 |
| 2023-02-06 | -7.99 | $78.75 | 240900 |
| 2023-02-03 | -10.57 | $78.25 | 240300 |
| 2023-02-02 | -1.30 | $79.35 | 355500 |
| 2023-02-01 | -21.83 | $75.98 | 257903 |
| 2023-01-31 | -20.64 | $75.98 | 306001 |
| 2023-01-30 | -23.07 | $75.69 | 256700 |
| 2023-01-27 | -24.16 | $75.56 | 308847 |
| 2023-01-26 | -29.18 | $74.86 | 371800 |
| 2023-01-25 | -29.09 | $74.74 | 320615 |
| 2023-01-24 | -34.75 | $74.02 | 283721 |
| 2023-01-23 | -30.27 | $74.59 | 398512 |
| 2023-01-20 | -29.32 | $74.71 | 308400 |
| 2023-01-19 | -51.18 | $71.93 | 477847 |
| 2023-01-18 | -39.23 | $73.45 | 226000 |
| 2023-01-17 | -15.57 | $76.46 | 287900 |
| 2023-01-13 | -19.65 | $75.94 | 355700 |
| 2023-01-12 | -13.92 | $76.67 | 306200 |
| 2023-01-11 | -17.62 | $76.10 | 422600 |
| 2023-01-10 | -10.78 | $76.65 | 673638 |
| 2023-01-09 | -3.65 | $73.11 | 667930 |
| 2023-01-06 | -14.51 | $70.08 | 402736 |
| 2023-01-05 | -53.12 | $67.90 | 278500 |
| 2023-01-04 | -41.51 | $68.44 | 382610 |
| 2023-01-03 | -57.20 | $67.71 | 380000 |
| 2022-12-30 | -48.67 | $68.23 | 259624 |
| 2022-12-29 | -53.48 | $69.00 | 231498 |
| 2022-12-28 | -84.82 | $66.79 | 220401 |
| 2022-12-27 | -75.50 | $67.57 | 250300 |
| 2022-12-23 | -73.59 | $67.84 | 240903 |
| 2022-12-22 | -75.42 | $67.70 | 455100 |
| 2022-12-21 | -79.07 | $67.44 | 293700 |
| 2022-12-20 | -87.57 | $67.46 | 344200 |
| 2022-12-19 | -92.31 | $67.38 | 330700 |
| 2022-12-16 | -84.36 | $69.18 | 662603 |
| 2022-12-15 | -83.66 | $69.33 | 456646 |
| 2022-12-14 | -85.57 | $68.92 | 464915 |
| 2022-12-13 | -98.71 | $66.11 | 549136 |
| 2022-12-12 | -90.32 | $69.52 | 267100 |
| 2022-12-09 | -89.31 | $69.73 | 276100 |
| 2022-12-08 | -90.63 | $69.60 | 236517 |
| 2022-12-07 | -98.48 | $67.84 | 224700 |
| 2022-12-06 | -97.93 | $68.59 | 214300 |
| 2022-12-05 | -92.69 | $69.73 | 451640 |
| 2022-12-02 | -95.74 | $69.90 | 361800 |
| 2022-12-01 | -92.44 | $70.59 | 311600 |
| 2022-11-30 | -84.25 | $72.30 | 394900 |
| 2022-11-29 | -83.10 | $72.54 | 338700 |
| 2022-11-28 | -83.29 | $72.50 | 755031 |
| 2022-11-25 | -83.29 | $72.50 | 374400 |
| 2022-11-23 | -85.93 | $71.95 | 931700 |
| 2022-11-22 | -89.33 | $71.24 | 1.8M |
| 2022-11-21 | -63.14 | $84.95 | 353035 |
| 2022-11-18 | -54.41 | $85.40 | 279700 |
| 2022-11-17 | -48.03 | $85.40 | 148605 |
| 2022-11-16 | -38.05 | $86.11 | 179400 |
| 2022-11-15 | -24.60 | $87.45 | 342400 |
| 2022-11-14 | -51.71 | $84.75 | 274100 |
| 2022-11-11 | -47.66 | $85.01 | 420434 |
| 2022-11-10 | -20.13 | $87.44 | 461027 |
| 2022-11-09 | -46.56 | $82.33 | 173833 |
| 2022-11-08 | -35.59 | $83.54 | 213449 |
| 2022-11-07 | -18.39 | $86.07 | 302600 |
| 2022-11-04 | -16.89 | $86.36 | 226500 |
| 2022-11-03 | -26.76 | $84.45 | 291800 |
| 2022-11-02 | -17.56 | $86.23 | 228642 |
| 2022-11-01 | -6.22 | $88.35 | 177500 |
| 2022-10-31 | -6.85 | $88.23 | 225600 |
| 2022-10-28 | -5.45 | $88.50 | 321700 |
| 2022-10-27 | -21.84 | $85.34 | 262000 |
| 2022-10-26 | -18.31 | $86.02 | 320600 |
| 2022-10-25 | -3.88 | $85.88 | 216732 |
| 2022-10-24 | -3.68 | $83.09 | 164700 |
| 2022-10-21 | -9.62 | $82.30 | 239900 |
| 2022-10-20 | -22.31 | $80.61 | 233328 |
| 2022-10-19 | -12.47 | $81.92 | 192130 |
| 2022-10-18 | -10.56 | $83.23 | 266100 |
| 2022-10-17 | -38.43 | $79.85 | 335300 |
| 2022-10-14 | -48.20 | $78.33 | 255825 |
| 2022-10-13 | -38.24 | $79.88 | 483600 |
| 2022-10-12 | -61.63 | $76.24 | 409348 |
| 2022-10-11 | -79.71 | $73.62 | 453935 |
| 2022-10-10 | -80.07 | $74.97 | 311328 |
| 2022-10-07 | -81.56 | $74.75 | 252500 |
| 2022-10-06 | -77.15 | $75.40 | 162601 |
| 2022-10-05 | -61.56 | $77.70 | 289735 |
| 2022-10-04 | -65.42 | $77.13 | 363923 |
| 2022-10-03 | -95.93 | $72.63 | 416000 |
| 2022-09-30 | -95.56 | $74.07 | 322100 |
| 2022-09-29 | -92.33 | $74.50 | 269633 |
| 2022-09-28 | -67.25 | $77.93 | 309900 |
| 2022-09-27 | -89.95 | $74.97 | 347800 |
| 2022-09-26 | -87.28 | $75.46 | 302100 |
| 2022-09-23 | -91.33 | $75.20 | 471916 |
| 2022-09-22 | -74.75 | $78.42 | 394402 |
| 2022-09-21 | -57.34 | $81.73 | 381800 |
| 2022-09-20 | -41.03 | $84.83 | 225711 |
| 2022-09-19 | -42.71 | $84.51 | 175600 |
| 2022-09-16 | -46.97 | $84.11 | 346300 |
| 2022-09-15 | -48.16 | $84.04 | 254700 |
| 2022-09-14 | -45.07 | $84.66 | 271106 |
| 2022-09-13 | -44.13 | $84.85 | 388890 |
| 2022-09-12 | -41.69 | $85.34 | 509500 |
| 2022-09-09 | -59.60 | $81.74 | 354000 |
| 2022-09-08 | -70.90 | $79.47 | 568900 |
| 2022-09-07 | -83.88 | $76.86 | 1.0M |
| 2022-09-06 | -99.45 | $73.86 | 782300 |
| 2022-09-02 | -66.06 | $80.76 | 235700 |
| 2022-09-01 | -66.22 | $80.00 | 379200 |
| 2022-08-31 | -65.44 | $79.86 | 449649 |
| 2022-08-30 | -62.12 | $79.47 | 1.1M |
| 2022-08-29 | -23.20 | $87.97 | 307604 |
| 2022-08-26 | -25.10 | $87.12 | 252659 |
| 2022-08-25 | -7.00 | $91.84 | 347000 |
| 2022-08-24 | -12.03 | $90.18 | 358933 |
| 2022-08-23 | -21.15 | $87.18 | 400122 |
| 2022-08-22 | -16.69 | $88.49 | 397116 |
| 2022-08-19 | -7.47 | $91.38 | 454765 |
| 2022-08-18 | -1.66 | $93.20 | 421447 |
| 2022-08-17 | -7.26 | $91.38 | 1.1M |
| 2022-08-16 | -1.05 | $92.67 | 893992 |
| 2022-08-15 | -9.24 | $88.90 | 931107 |
| 2022-08-12 | -0.34 | $87.67 | 755507 |
| 2022-08-11 | -0.49 | $84.91 | 523200 |
| 2022-08-10 | -4.29 | $81.09 | 655921 |
| 2022-08-09 | -10.03 | $75.48 | 443436 |
| 2022-08-08 | -4.63 | $76.52 | 607200 |
| 2022-08-05 | -1.65 | $74.22 | 306000 |
| 2022-08-04 | -4.17 | $73.81 | 292200 |
| 2022-08-03 | -0.51 | $73.78 | 313000 |
| 2022-08-02 | -2.17 | $70.77 | 347700 |
| 2022-08-01 | -0.94 | $70.06 | 307300 |
| 2022-07-29 | -7.34 | $69.14 | 422223 |
| 2022-07-28 | -2.51 | $69.17 | 546900 |
| 2022-07-27 | -25.49 | $64.71 | 341200 |
| 2022-07-26 | -41.50 | $62.58 | 321600 |
| 2022-07-25 | -33.38 | $63.66 | 262536 |
| 2022-07-22 | -17.59 | $65.76 | 269340 |
| 2022-07-21 | -20.15 | $65.42 | 281407 |
| 2022-07-20 | -12.48 | $66.44 | 319900 |
| 2022-07-19 | -1.44 | $66.46 | 368845 |
| 2022-07-18 | -2.61 | $63.38 | 356127 |
| 2022-07-15 | -11.11 | $61.76 | 293348 |
| 2022-07-14 | -33.33 | $60.64 | 328215 |
| 2022-07-13 | -50.32 | $61.11 | 270800 |
| 2022-07-12 | -63.82 | $59.58 | 263021 |
| 2022-07-11 | -75.87 | $58.89 | 295007 |
| 2022-07-08 | -72.34 | $59.59 | 1.1M |
| 2022-07-07 | -66.92 | $60.53 | 329600 |
| 2022-07-06 | -76.79 | $58.82 | 395803 |
| 2022-07-05 | -69.23 | $60.13 | 428400 |
| 2022-07-01 | -82.51 | $57.83 | 308345 |
| 2022-06-30 | -92.73 | $56.06 | 399012 |
| 2022-06-29 | -92.81 | $56.49 | 468837 |
| 2022-06-28 | -92.79 | $57.19 | 262538 |
| 2022-06-27 | -79.06 | $59.40 | 371600 |
| 2022-06-24 | -81.97 | $59.25 | 405500 |
| 2022-06-23 | -83.48 | $58.98 | 348300 |
| 2022-06-22 | -96.95 | $57.05 | 577653 |
| 2022-06-21 | -82.43 | $60.00 | 361349 |
| 2022-06-17 | -83.52 | $59.83 | 521400 |
| 2022-06-16 | -95.87 | $57.74 | 646508 |
| 2022-06-15 | -95.78 | $61.58 | 590175 |
| 2022-06-14 | -96.93 | $62.32 | 630400 |
| 2022-06-13 | -95.31 | $65.66 | 420501 |
| 2022-06-10 | -72.61 | $69.09 | 404408 |
| 2022-06-09 | -56.77 | $71.70 | 304300 |
| 2022-06-08 | -68.33 | $70.89 | 341100 |
| 2022-06-07 | -70.83 | $70.53 | 578100 |
| 2022-06-06 | -76.37 | $69.48 | 534311 |
| 2022-06-03 | -71.94 | $70.32 | 590330 |
| 2022-06-02 | -87.34 | $67.40 | 640852 |
| 2022-06-01 | -85.71 | $67.71 | 555000 |
| 2022-05-31 | -82.59 | $68.30 | 797407 |
| 2022-05-27 | -89.24 | $67.04 | 926926 |
| 2022-05-26 | -80.94 | $68.87 | 1.1M |
| 2022-05-25 | -84.96 | $70.94 | 938356 |
| 2022-05-24 | -98.58 | $68.54 | 563977 |
| 2022-05-23 | -83.67 | $71.71 | 503729 |
| 2022-05-20 | -91.82 | $71.18 | 380200 |
| 2022-05-19 | -90.24 | $73.03 | 505537 |
| 2022-05-18 | -96.62 | $73.56 | 634300 |
| 2022-05-17 | -83.90 | $78.97 | 431323 |
| 2022-05-16 | -90.48 | $77.92 | 450600 |
| 2022-05-13 | -91.11 | $77.82 | 576300 |
| 2022-05-12 | -90.85 | $77.93 | 776800 |
| 2022-05-11 | -97.87 | $78.91 | 564224 |
| 2022-05-10 | -71.08 | $83.34 | 342300 |
| 2022-05-09 | -81.54 | $81.90 | 432838 |
| 2022-05-06 | -81.76 | $81.87 | 334200 |
| 2022-05-05 | -79.29 | $82.21 | 338915 |
| 2022-05-04 | -77.47 | $82.46 | 412700 |
| 2022-05-03 | -93.60 | $81.42 | 257100 |
| 2022-05-02 | -89.81 | $82.54 | 297700 |
| 2022-04-29 | -96.53 | $82.76 | 319400 |
| 2022-04-28 | -81.10 | $84.81 | 215004 |
| 2022-04-27 | -86.77 | $84.12 | 318045 |
| 2022-04-26 | -99.81 | $84.15 | 256325 |
| 2022-04-25 | -68.47 | $87.97 | 373142 |
| 2022-04-22 | -100.00 | $85.77 | 278700 |
| 2022-04-21 | -52.27 | $90.53 | 211436 |
| 2022-04-20 | -40.68 | $91.45 | 195100 |
| 2022-04-19 | -47.48 | $90.91 | 219901 |
| 2022-04-18 | -49.87 | $90.72 | 255300 |
| 2022-04-14 | -33.75 | $92.00 | 232936 |
| 2022-04-13 | -38.92 | $91.59 | 325513 |
| 2022-04-12 | -49.53 | $89.96 | 354800 |
| 2022-04-11 | -28.71 | $91.00 | 348823 |
| 2022-04-08 | -37.02 | $89.73 | 387400 |
| 2022-04-07 | -49.81 | $88.02 | 461140 |
| 2022-04-06 | -36.54 | $89.59 | 375235 |
| 2022-04-05 | -20.75 | $91.79 | 369644 |
| 2022-04-04 | -15.11 | $92.06 | 527617 |
| 2022-04-01 | -24.92 | $90.15 | 418500 |
| 2022-03-31 | -6.99 | $93.41 | 487534 |
| 2022-03-30 | -14.04 | $90.15 | 390800 |
| 2022-03-29 | -11.81 | $90.32 | 429106 |
| 2022-03-28 | -19.78 | $89.07 | 218214 |
| 2022-03-25 | -16.66 | $89.56 | 232532 |
| 2022-03-24 | -15.00 | $89.82 | 257999 |
| 2022-03-23 | -22.53 | $88.64 | 293109 |
| 2022-03-22 | -20.23 | $89.00 | 263700 |
| 2022-03-21 | -31.66 | $87.55 | 337300 |
| 2022-03-18 | -10.20 | $91.02 | 785035 |
| 2022-03-17 | -4.71 | $92.09 | 497100 |
| 2022-03-16 | -29.44 | $88.77 | 484319 |
| 2022-03-15 | -51.52 | $84.93 | 349524 |
| 2022-03-14 | -68.32 | $82.01 | 312000 |
| 2022-03-11 | -72.07 | $81.79 | 218240 |
| 2022-03-10 | -71.28 | $82.33 | 289920 |
| 2022-03-09 | -72.56 | $82.09 | 452324 |
| 2022-03-08 | -76.14 | $81.36 | 507400 |
| 2022-03-07 | -86.89 | $79.17 | 782211 |
| 2022-03-04 | -95.62 | $80.26 | 426600 |
| 2022-03-03 | -85.01 | $84.34 | 376948 |
| 2022-03-02 | -77.20 | $85.49 | 468300 |
| 2022-03-01 | -86.84 | $84.07 | 676710 |
| 2022-02-28 | -71.91 | $86.27 | 444501 |
| 2022-02-25 | -66.15 | $87.12 | 368336 |
| 2022-02-24 | -76.80 | $85.55 | 535194 |
| 2022-02-23 | -92.94 | $86.74 | 736822 |
| 2022-02-22 | -69.28 | $88.73 | 754725 |
| 2022-02-18 | -47.64 | $90.30 | 345216 |
| 2022-02-17 | -43.51 | $90.87 | 560300 |
| 2022-02-16 | -27.05 | $93.14 | 271249 |
| 2022-02-15 | -38.51 | $91.56 | 395400 |
| 2022-02-14 | -38.51 | $91.56 | 517318 |
| 2022-02-11 | -22.12 | $93.82 | 334302 |
| 2022-02-10 | -27.34 | $93.10 | 372817 |
| 2022-02-09 | -0.22 | $96.84 | 328241 |
| 2022-02-08 | -4.30 | $94.42 | 246300 |
| 2022-02-07 | -17.64 | $92.84 | 288934 |
| 2022-02-04 | -26.75 | $91.76 | 305900 |
| 2022-02-03 | -33.00 | $91.02 | 492700 |
| 2022-02-02 | -39.66 | $90.23 | 5.0M |
| 2022-02-01 | -29.28 | $91.46 | 504608 |
| 2022-01-31 | -32.74 | $91.05 | 450700 |
| 2022-01-28 | -40.34 | $90.15 | 482900 |
| 2022-01-27 | -45.82 | $89.50 | 1.2M |
| 2022-01-26 | -24.37 | $89.69 | 592400 |
| 2022-01-25 | -29.18 | $89.27 | 356623 |
| 2022-01-24 | -44.74 | $87.91 | 349716 |
| 2022-01-21 | -91.04 | $84.30 | 282617 |
| 2022-01-20 | -67.60 | $85.52 | 261400 |
| 2022-01-19 | -45.59 | $86.76 | 259190 |
| 2022-01-18 | -25.82 | $88.42 | 347200 |
| 2022-01-14 | -28.78 | $88.03 | 368229 |
| 2022-01-13 | -19.74 | $89.22 | 277833 |
| 2022-01-12 | -21.56 | $88.81 | 489489 |
| 2022-01-11 | -5.16 | $91.10 | 241632 |
| 2022-01-10 | -3.41 | $91.18 | 288100 |
| 2022-01-07 | -11.53 | $89.37 | 283600 |
| 2022-01-06 | -3.26 | $89.72 | 336322 |
| 2022-01-05 | -20.41 | $86.79 | 284260 |
| 2022-01-04 | -6.55 | $88.14 | 163300 |
| 2022-01-03 | -9.63 | $87.73 | 289000 |
| 2021-12-31 | -11.76 | $87.48 | 183306 |
| 2021-12-30 | -3.56 | $87.68 | 266502 |
| 2021-12-29 | -0.98 | $87.26 | 227637 |
| 2021-12-28 | -5.41 | $86.23 | 282115 |
| 2021-12-27 | -37.38 | $85.29 | 372700 |
| 2021-12-23 | -40.68 | $84.86 | 199400 |
| 2021-12-22 | -46.72 | $84.68 | 280612 |
| 2021-12-21 | -65.12 | $83.01 | 260653 |
| 2021-12-20 | -85.19 | $80.34 | 308900 |
| 2021-12-17 | -82.05 | $81.02 | 466693 |
| 2021-12-16 | -86.14 | $80.24 | 447501 |
| 2021-12-15 | -74.38 | $83.05 | 502876 |
| 2021-12-14 | -84.53 | $80.76 | 418700 |
| 2021-12-13 | -93.18 | $78.83 | 554300 |
| 2021-12-10 | -75.20 | $83.31 | 322000 |
| 2021-12-09 | -72.67 | $83.94 | 399375 |
| 2021-12-08 | -71.98 | $84.69 | 407600 |
| 2021-12-07 | -71.85 | $85.25 | 737925 |
| 2021-12-06 | -88.15 | $80.55 | 1.5M |
| 2021-12-03 | -87.47 | $84.00 | 600000 |
| 2021-12-02 | -90.61 | $83.21 | 451300 |
| 2021-12-01 | -99.80 | $80.90 | 492625 |
| 2021-11-30 | -94.81 | $82.60 | 691324 |
| 2021-11-29 | -98.08 | $86.06 | 563300 |
| 2021-11-26 | -90.12 | $87.92 | 484904 |
| 2021-11-24 | -91.82 | $89.47 | 550122 |
| 2021-11-23 | -72.19 | $93.00 | 845535 |
| 2021-11-22 | -95.14 | $95.81 | 528722 |
| 2021-11-19 | -83.35 | $97.47 | 284402 |
| 2021-11-18 | -80.12 | $97.80 | 337724 |
| 2021-11-17 | -65.13 | $99.61 | 398200 |
| 2021-11-16 | -68.85 | $98.42 | 490233 |
| 2021-11-15 | -51.73 | $100.30 | 312642 |
| 2021-11-12 | -48.09 | $100.70 | 207400 |
| 2021-11-11 | -48.54 | $100.65 | 157200 |
| 2021-11-10 | -43.35 | $101.22 | 323900 |
| 2021-11-09 | -8.47 | $104.89 | 255011 |
| 2021-11-08 | -8.48 | $103.68 | 236600 |
| 2021-11-05 | -4.61 | $102.84 | 318500 |
| 2021-11-04 | -32.62 | $99.06 | 199823 |
| 2021-11-03 | -44.51 | $98.01 | 205035 |
| 2021-11-02 | -45.19 | $97.95 | 234924 |
| 2021-11-01 | -25.93 | $99.65 | 172003 |
| 2021-10-29 | -33.86 | $98.95 | 225206 |
| 2021-10-28 | -34.54 | $98.89 | 143300 |
| 2021-10-27 | -35.67 | $98.79 | 209800 |
| 2021-10-26 | -30.24 | $99.27 | 189532 |
| 2021-10-25 | -37.17 | $99.72 | 377400 |
| 2021-10-22 | -37.82 | $100.00 | 246900 |
| 2021-10-21 | -35.74 | $100.23 | 295103 |
| 2021-10-20 | -31.14 | $100.74 | 564800 |
| 2021-10-19 | -58.21 | $97.74 | 300511 |
| 2021-10-18 | -61.55 | $97.37 | 231700 |
| 2021-10-15 | -55.87 | $98.00 | 244400 |
| 2021-10-14 | -38.18 | $99.96 | 681938 |
| 2021-10-13 | -74.73 | $95.91 | 347543 |
| 2021-10-12 | -92.52 | $96.15 | 223121 |
| 2021-10-11 | -81.13 | $97.14 | 334200 |
| 2021-10-08 | -59.03 | $99.06 | 119500 |
| 2021-10-07 | -48.45 | $99.98 | 217726 |
| 2021-10-06 | -77.41 | $97.59 | 200800 |
| 2021-10-05 | -88.85 | $97.08 | 290300 |
| 2021-10-04 | -66.56 | $99.20 | 201206 |
| 2021-10-01 | -63.30 | $99.51 | 193900 |
| 2021-09-30 | -87.50 | $97.33 | 270420 |
| 2021-09-29 | -71.85 | $99.39 | 183432 |
| 2021-09-28 | -61.32 | $100.65 | 315200 |
| 2021-09-27 | -36.17 | $103.66 | 221607 |
| 2021-09-24 | -48.04 | $102.24 | 203100 |
| 2021-09-23 | -50.13 | $101.99 | 245900 |
| 2021-09-22 | -61.57 | $100.62 | 283400 |
| 2021-09-21 | -87.47 | $97.52 | 295711 |
| 2021-09-20 | -90.10 | $97.34 | 312715 |
| 2021-09-17 | -69.68 | $100.29 | 797733 |
| 2021-09-16 | -75.75 | $99.62 | 266300 |
| 2021-09-15 | -67.78 | $100.50 | 401300 |
| 2021-09-14 | -96.63 | $98.52 | 304207 |
| 2021-09-13 | -83.26 | $100.33 | 239704 |
| 2021-09-10 | -98.67 | $100.56 | 322839 |
| 2021-09-09 | -82.44 | $101.84 | 470739 |
| 2021-09-08 | -36.94 | $104.75 | 212300 |
| 2021-09-07 | -38.55 | $104.59 | 271500 |
| 2021-09-03 | -34.14 | $104.89 | 173200 |
| 2021-09-02 | -28.30 | $105.42 | 301800 |
| 2021-09-01 | -16.42 | $106.35 | 229100 |
| 2021-08-31 | -15.32 | $105.96 | 359000 |
| 2021-08-30 | -18.59 | $105.97 | 300300 |
| 2021-08-27 | -32.44 | $106.85 | 242200 |
| 2021-08-26 | -56.03 | $103.76 | 238000 |
| 2021-08-25 | -52.69 | $104.33 | 210500 |
| 2021-08-24 | -68.09 | $102.27 | 284700 |
| 2021-08-23 | -59.26 | $103.54 | 329200 |
| 2021-08-20 | -60.96 | $103.31 | 394900 |
| 2021-08-19 | -59.26 | $103.54 | 478104 |
| 2021-08-18 | -56.18 | $103.96 | 473521 |
| 2021-08-17 | -74.19 | $101.51 | 268401 |
| 2021-08-16 | -59.56 | $103.50 | 234100 |
| 2021-08-13 | -64.34 | $102.85 | 210600 |
| 2021-08-12 | -72.35 | $101.76 | 211000 |
| 2021-08-11 | -75.07 | $101.39 | 295000 |
| 2021-08-10 | -90.66 | $99.27 | 349345 |
| 2021-08-09 | -87.06 | $99.76 | 381100 |
| 2021-08-06 | -75.00 | $101.40 | 364400 |
| 2021-08-05 | -77.21 | $101.10 | 796600 |
| 2021-08-04 | -74.27 | $103.92 | 483600 |
| 2021-08-03 | -65.18 | $104.86 | 397358 |
| 2021-08-02 | -38.30 | $107.64 | 231943 |
| 2021-07-30 | -38.66 | $108.86 | 148200 |
| 2021-07-29 | -29.06 | $110.05 | 158100 |
| 2021-07-28 | -43.60 | $108.97 | 214309 |
| 2021-07-27 | -48.12 | $110.62 | 168300 |
| 2021-07-26 | -45.23 | $111.36 | 171600 |
| 2021-07-23 | -60.74 | $109.54 | 176400 |
| 2021-07-22 | -67.99 | $108.01 | 220635 |
| 2021-07-21 | -73.64 | $106.82 | 145336 |
| 2021-07-20 | -79.04 | $105.68 | 321044 |
| 2021-07-19 | -94.26 | $102.47 | 304300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.44
2026-07-16
Close Price
$16.24
Vol: 540408
Average Directional Index - Detailed Analysis
Minimum
7.27
Average
22.38
Maximum
47.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.44 | $16.24 | 540408 |
| 2026-07-15 | 19.32 | $15.27 | 548170 |
| 2026-07-14 | 19.42 | $15.20 | 554375 |
| 2026-07-13 | 19.66 | $15.12 | 595400 |
| 2026-07-10 | 19.85 | $14.89 | 939300 |
| 2026-07-09 | 20.05 | $15.17 | 892723 |
| 2026-07-08 | 20.27 | $14.42 | 1.5M |
| 2026-07-07 | 20.61 | $15.68 | 981334 |
| 2026-07-06 | 20.01 | $15.82 | 1.5M |
| 2026-07-02 | 19.38 | $17.20 | 2.2M |
| 2026-07-01 | 18.32 | $17.41 | 2.8M |
| 2026-06-30 | 17.34 | $15.81 | 3.5M |
| 2026-06-29 | 15.89 | $16.60 | 3.7M |
| 2026-06-26 | 14.39 | $13.81 | 1.4M |
| 2026-06-25 | 13.83 | $12.82 | 472528 |
| 2026-06-24 | 13.30 | $13.35 | 1.6M |
| 2026-06-23 | 12.73 | $11.58 | 408164 |
| 2026-06-22 | 13.19 | $11.41 | 869534 |
| 2026-06-18 | 13.67 | $12.80 | 572448 |
| 2026-06-17 | 13.34 | $12.40 | 427554 |
| 2026-06-16 | 13.21 | $12.63 | 622373 |
| 2026-06-15 | 13.00 | $12.92 | 750680 |
| 2026-06-12 | 12.66 | $13.37 | 798900 |
| 2026-06-11 | 12.34 | $12.44 | 565635 |
| 2026-06-10 | 12.54 | $12.37 | 570736 |
| 2026-06-09 | 12.62 | $11.96 | 560600 |
| 2026-06-08 | 12.90 | $11.58 | 492031 |
| 2026-06-05 | 13.43 | $11.32 | 512018 |
| 2026-06-04 | 14.10 | $11.65 | 553321 |
| 2026-06-03 | 14.61 | $11.95 | 512115 |
| 2026-06-02 | 14.95 | $12.75 | 512248 |
| 2026-06-01 | 14.78 | $13.48 | 1.3M |
| 2026-05-29 | 14.61 | $12.45 | 1.2M |
| 2026-05-28 | 14.98 | $11.56 | 903082 |
| 2026-05-27 | 15.62 | $11.78 | 1.8M |
| 2026-05-26 | 16.30 | $10.89 | 829591 |
| 2026-05-22 | 16.48 | $11.55 | 637180 |
| 2026-05-21 | 17.01 | $11.35 | 618600 |
| 2026-05-20 | 17.25 | $11.17 | 645139 |
| 2026-05-19 | 17.64 | $11.44 | 843234 |
| 2026-05-18 | 17.92 | $10.78 | 1.1M |
| 2026-05-15 | 17.85 | $10.87 | 937309 |
| 2026-05-14 | 17.77 | $10.98 | 2.7M |
| 2026-05-13 | 17.71 | $12.79 | 1.4M |
| 2026-05-12 | 18.44 | $13.57 | 717359 |
| 2026-05-11 | 18.80 | $13.40 | 863203 |
| 2026-05-08 | 19.18 | $13.79 | 615817 |
| 2026-05-07 | 19.06 | $13.87 | 493625 |
| 2026-05-06 | 19.08 | $13.63 | 648600 |
| 2026-05-05 | 19.27 | $12.84 | 850106 |
| 2026-05-04 | 19.95 | $12.05 | 693214 |
| 2026-05-01 | 20.96 | $12.28 | 496336 |
| 2026-04-30 | 21.77 | $12.60 | 398300 |
| 2026-04-29 | 22.62 | $12.30 | 645700 |
| 2026-04-28 | 23.51 | $13.00 | 904129 |
| 2026-04-27 | 23.89 | $13.20 | 667100 |
| 2026-04-24 | 24.81 | $12.92 | 707934 |
| 2026-04-23 | 25.85 | $12.71 | 710172 |
| 2026-04-22 | 26.74 | $13.91 | 1.2M |
| 2026-04-21 | 27.51 | $12.70 | 568165 |
| 2026-04-20 | 28.88 | $12.78 | 581230 |
| 2026-04-17 | 30.37 | $12.98 | 805187 |
| 2026-04-16 | 31.94 | $12.36 | 759508 |
| 2026-04-15 | 33.13 | $11.72 | 424728 |
| 2026-04-14 | 33.91 | $11.78 | 786308 |
| 2026-04-13 | 34.65 | $11.38 | 732582 |
| 2026-04-10 | 35.40 | $11.45 | 633105 |
| 2026-04-09 | 36.34 | $12.02 | 940342 |
| 2026-04-08 | 37.24 | $11.30 | 735615 |
| 2026-04-07 | 37.85 | $10.96 | 1.1M |
| 2026-04-06 | 37.95 | $10.61 | 1.1M |
| 2026-04-02 | 37.82 | $9.99 | 874944 |
| 2026-04-01 | 37.03 | $9.71 | 1.1M |
| 2026-03-31 | 36.36 | $9.67 | 1.7M |
| 2026-03-30 | 35.31 | $9.40 | 1.3M |
| 2026-03-27 | 34.33 | $9.70 | 1.5M |
| 2026-03-26 | 33.38 | $10.72 | 660000 |
| 2026-03-25 | 32.73 | $11.00 | 1.4M |
| 2026-03-24 | 32.09 | $10.83 | 891757 |
| 2026-03-23 | 31.33 | $11.16 | 770548 |
| 2026-03-20 | 30.54 | $11.00 | 881395 |
| 2026-03-19 | 29.64 | $11.19 | 1.1M |
| 2026-03-18 | 28.69 | $11.60 | 1.1M |
| 2026-03-17 | 27.90 | $12.50 | 791500 |
| 2026-03-16 | 27.34 | $12.78 | 684841 |
| 2026-03-13 | 26.57 | $12.66 | 1.2M |
| 2026-03-12 | 25.76 | $12.88 | 909209 |
| 2026-03-11 | 25.08 | $13.37 | 761532 |
| 2026-03-10 | 24.46 | $13.67 | 683314 |
| 2026-03-09 | 23.89 | $13.95 | 1.2M |
| 2026-03-06 | 23.23 | $14.49 | 834100 |
| 2026-03-05 | 22.80 | $15.09 | 851600 |
| 2026-03-04 | 22.58 | $15.12 | 674520 |
| 2026-03-03 | 22.34 | $15.18 | 991507 |
| 2026-03-02 | 22.08 | $15.42 | 914200 |
| 2026-02-27 | 21.99 | $16.92 | 642700 |
| 2026-02-26 | 22.35 | $17.28 | 523400 |
| 2026-02-25 | 22.82 | $16.87 | 530510 |
| 2026-02-24 | 23.31 | $17.41 | 544016 |
| 2026-02-23 | 23.91 | $17.07 | 802812 |
| 2026-02-20 | 24.32 | $16.81 | 1.6M |
| 2026-02-19 | 24.74 | $18.02 | 1.7M |
| 2026-02-18 | 25.81 | $22.01 | 581440 |
| 2026-02-17 | 25.65 | $21.34 | 442211 |
| 2026-02-13 | 26.05 | $20.73 | 485600 |
| 2026-02-12 | 26.49 | $20.50 | 707639 |
| 2026-02-11 | 27.08 | $20.65 | 268814 |
| 2026-02-10 | 27.81 | $20.41 | 459949 |
| 2026-02-09 | 28.46 | $21.36 | 446783 |
| 2026-02-06 | 28.89 | $22.77 | 380123 |
| 2026-02-05 | 28.35 | $22.01 | 561000 |
| 2026-02-04 | 28.02 | $22.23 | 619887 |
| 2026-02-03 | 27.58 | $21.57 | 550500 |
| 2026-02-02 | 27.16 | $21.00 | 311100 |
| 2026-01-30 | 27.19 | $20.97 | 369407 |
| 2026-01-29 | 27.22 | $20.59 | 428999 |
| 2026-01-28 | 27.44 | $20.81 | 328403 |
| 2026-01-27 | 27.41 | $21.79 | 436300 |
| 2026-01-26 | 27.57 | $21.22 | 402300 |
| 2026-01-23 | 27.91 | $21.16 | 298645 |
| 2026-01-22 | 28.08 | $21.71 | 351625 |
| 2026-01-21 | 28.22 | $21.17 | 380718 |
| 2026-01-20 | 28.64 | $20.67 | 454757 |
| 2026-01-16 | 28.92 | $22.98 | 475990 |
| 2026-01-15 | 27.70 | $23.52 | 747900 |
| 2026-01-14 | 26.42 | $22.58 | 432038 |
| 2026-01-13 | 25.43 | $22.06 | 403100 |
| 2026-01-12 | 24.37 | $22.66 | 602335 |
| 2026-01-09 | 23.22 | $22.98 | 640428 |
| 2026-01-08 | 22.01 | $22.57 | 882400 |
| 2026-01-07 | 20.74 | $20.70 | 617400 |
| 2026-01-06 | 20.00 | $20.50 | 811526 |
| 2026-01-05 | 19.46 | $18.98 | 499747 |
| 2026-01-02 | 19.49 | $18.72 | 723900 |
| 2025-12-31 | 19.61 | $18.95 | 524903 |
| 2025-12-30 | 19.81 | $18.98 | 565173 |
| 2025-12-29 | 19.86 | $19.53 | 551241 |
| 2025-12-26 | 19.53 | $20.58 | 750007 |
| 2025-12-24 | 19.24 | $19.11 | 238100 |
| 2025-12-23 | 19.65 | $18.84 | 510200 |
| 2025-12-22 | 20.08 | $19.45 | 573238 |
| 2025-12-19 | 20.05 | $19.42 | 882702 |
| 2025-12-18 | 20.03 | $19.68 | 518041 |
| 2025-12-17 | 19.73 | $19.51 | 644447 |
| 2025-12-16 | 19.41 | $20.39 | 841438 |
| 2025-12-15 | 18.97 | $19.65 | 687120 |
| 2025-12-12 | 18.51 | $21.08 | 1.0M |
| 2025-12-11 | 17.70 | $20.27 | 654621 |
| 2025-12-10 | 17.12 | $20.11 | 1.0M |
| 2025-12-09 | 16.56 | $19.27 | 433680 |
| 2025-12-08 | 16.40 | $18.95 | 563800 |
| 2025-12-05 | 16.52 | $18.84 | 539100 |
| 2025-12-04 | 16.12 | $19.33 | 600741 |
| 2025-12-03 | 15.69 | $19.87 | 618717 |
| 2025-12-02 | 15.08 | $19.43 | 745900 |
| 2025-12-01 | 14.61 | $19.32 | 764546 |
| 2025-11-28 | 13.84 | $19.71 | 448406 |
| 2025-11-26 | 13.04 | $19.46 | 1.1M |
| 2025-11-25 | 12.20 | $19.46 | 2.4M |
| 2025-11-24 | 11.31 | $17.36 | 2.0M |
| 2025-11-21 | 11.28 | $16.81 | 2.0M |
| 2025-11-20 | 11.70 | $15.50 | 2.8M |
| 2025-11-19 | 12.27 | $14.38 | 1.4M |
| 2025-11-18 | 11.67 | $14.25 | 1.1M |
| 2025-11-17 | 11.10 | $14.26 | 944000 |
| 2025-11-14 | 10.53 | $14.94 | 928626 |
| 2025-11-13 | 10.13 | $15.20 | 827000 |
| 2025-11-12 | 9.90 | $15.15 | 1.2M |
| 2025-11-11 | 9.53 | $14.99 | 1.1M |
| 2025-11-10 | 9.14 | $15.64 | 1.7M |
| 2025-11-07 | 8.92 | $17.05 | 913439 |
| 2025-11-06 | 8.90 | $15.93 | 859300 |
| 2025-11-05 | 8.92 | $17.13 | 1.5M |
| 2025-11-04 | 9.29 | $16.72 | 1.5M |
| 2025-11-03 | 9.20 | $15.99 | 980644 |
| 2025-10-31 | 8.63 | $16.04 | 1.4M |
| 2025-10-30 | 7.98 | $15.28 | 1.6M |
| 2025-10-29 | 7.42 | $16.44 | 1.1M |
| 2025-10-28 | 7.27 | $17.06 | 1.0M |
| 2025-10-27 | 7.43 | $17.30 | 1.0M |
| 2025-10-24 | 7.73 | $17.73 | 972790 |
| 2025-10-23 | 7.95 | $18.37 | 921030 |
| 2025-10-22 | 8.11 | $18.24 | 1.1M |
| 2025-10-21 | 8.28 | $18.15 | 1.4M |
| 2025-10-20 | 8.54 | $17.26 | 984478 |
| 2025-10-17 | 8.89 | $17.07 | 1.1M |
| 2025-10-16 | 9.25 | $17.61 | 2.1M |
| 2025-10-15 | 9.72 | $19.28 | 1.2M |
| 2025-10-14 | 9.29 | $19.64 | 1.9M |
| 2025-10-13 | 9.17 | $17.78 | 1.3M |
| 2025-10-10 | 9.18 | $17.34 | 1.2M |
| 2025-10-09 | 9.24 | $18.37 | 1.1M |
| 2025-10-08 | 9.66 | $19.37 | 1.4M |
| 2025-10-07 | 10.01 | $19.12 | 1.1M |
| 2025-10-06 | 10.14 | $19.19 | 971632 |
| 2025-10-03 | 10.13 | $19.94 | 1.3M |
| 2025-10-02 | 10.16 | $19.57 | 1.3M |
| 2025-10-01 | 9.58 | $20.75 | 1.5M |
| 2025-09-30 | 9.12 | $19.77 | 1.4M |
| 2025-09-29 | 9.08 | $19.14 | 1.9M |
| 2025-09-26 | 9.04 | $20.23 | 1.3M |
| 2025-09-25 | 8.52 | $19.39 | 1.1M |
| 2025-09-24 | 8.44 | $19.11 | 1.6M |
| 2025-09-23 | 8.36 | $18.40 | 1.6M |
| 2025-09-22 | 8.42 | $18.66 | 1.8M |
| 2025-09-19 | 8.65 | $18.92 | 5.0M |
| 2025-09-18 | 8.80 | $18.85 | 1.8M |
| 2025-09-17 | 9.00 | $18.73 | 1.7M |
| 2025-09-16 | 8.99 | $19.42 | 1.5M |
| 2025-09-15 | 8.98 | $19.59 | 1.8M |
| 2025-09-12 | 8.97 | $18.54 | 1.8M |
| 2025-09-11 | 9.37 | $18.13 | 1.8M |
| 2025-09-10 | 9.70 | $18.27 | 1.8M |
| 2025-09-09 | 10.03 | $19.94 | 1.6M |
| 2025-09-08 | 9.84 | $19.85 | 2.3M |
| 2025-09-05 | 9.58 | $20.43 | 1.8M |
| 2025-09-04 | 9.26 | $19.42 | 1.8M |
| 2025-09-03 | 9.59 | $17.97 | 961060 |
| 2025-09-02 | 9.74 | $18.73 | 601889 |
| 2025-08-29 | 10.18 | $19.30 | 702756 |
| 2025-08-28 | 10.57 | $18.74 | 797707 |
| 2025-08-27 | 10.90 | $18.28 | 785019 |
| 2025-08-26 | 11.26 | $18.67 | 983036 |
| 2025-08-25 | 11.81 | $18.81 | 615950 |
| 2025-08-22 | 12.40 | $18.65 | 1.7M |
| 2025-08-21 | 13.03 | $18.10 | 1.2M |
| 2025-08-20 | 13.39 | $18.67 | 809836 |
| 2025-08-19 | 14.06 | $19.00 | 779169 |
| 2025-08-18 | 14.64 | $18.78 | 1.1M |
| 2025-08-15 | 15.26 | $20.47 | 1.6M |
| 2025-08-14 | 15.71 | $20.65 | 1.8M |
| 2025-08-13 | 16.33 | $18.67 | 1.3M |
| 2025-08-12 | 16.68 | $16.67 | 1.3M |
| 2025-08-11 | 16.21 | $16.98 | 1.3M |
| 2025-08-08 | 15.82 | $18.19 | 1.2M |
| 2025-08-07 | 15.57 | $18.63 | 1.9M |
| 2025-08-06 | 15.34 | $18.94 | 1.1M |
| 2025-08-05 | 15.54 | $19.50 | 902956 |
| 2025-08-04 | 15.78 | $19.04 | 786739 |
| 2025-08-01 | 15.95 | $19.23 | 998509 |
| 2025-07-31 | 16.12 | $19.70 | 909846 |
| 2025-07-30 | 16.43 | $20.18 | 783155 |
| 2025-07-29 | 16.98 | $20.92 | 735181 |
| 2025-07-28 | 17.85 | $22.42 | 577821 |
| 2025-07-25 | 18.13 | $23.89 | 723976 |
| 2025-07-24 | 18.00 | $23.70 | 1.4M |
| 2025-07-23 | 17.77 | $24.88 | 1.2M |
| 2025-07-22 | 17.22 | $24.35 | 1.3M |
| 2025-07-21 | 16.86 | $22.21 | 715146 |
| 2025-07-18 | 17.20 | $21.40 | 621633 |
| 2025-07-17 | 17.72 | $21.61 | 729526 |
| 2025-07-16 | 18.28 | $20.69 | 691796 |
| 2025-07-15 | 19.17 | $20.15 | 874500 |
| 2025-07-14 | 20.11 | $21.23 | 862218 |
| 2025-07-11 | 20.80 | $22.75 | 675200 |
| 2025-07-10 | 21.11 | $22.59 | 895109 |
| 2025-07-09 | 21.42 | $22.11 | 891818 |
| 2025-07-08 | 22.13 | $21.45 | 954315 |
| 2025-07-07 | 23.15 | $19.76 | 896637 |
| 2025-07-03 | 24.21 | $20.37 | 469224 |
| 2025-07-02 | 25.41 | $20.59 | 1.7M |
| 2025-07-01 | 26.66 | $19.09 | 1.2M |
| 2025-06-30 | 27.54 | $17.46 | 920135 |
| 2025-06-27 | 27.42 | $16.83 | 1.1M |
| 2025-06-26 | 27.28 | $17.29 | 612405 |
| 2025-06-25 | 27.18 | $17.15 | 750900 |
| 2025-06-24 | 27.10 | $17.83 | 724286 |
| 2025-06-23 | 27.25 | $18.03 | 880000 |
| 2025-06-20 | 27.19 | $17.25 | 1.3M |
| 2025-06-18 | 26.78 | $17.06 | 1.1M |
| 2025-06-17 | 26.45 | $17.63 | 947200 |
| 2025-06-16 | 26.24 | $18.02 | 1.0M |
| 2025-06-13 | 26.17 | $18.30 | 1.2M |
| 2025-06-12 | 26.14 | $19.50 | 843086 |
| 2025-06-11 | 26.48 | $19.85 | 991442 |
| 2025-06-10 | 26.86 | $20.78 | 735127 |
| 2025-06-09 | 27.67 | $21.57 | 1.4M |
| 2025-06-06 | 28.33 | $20.29 | 631100 |
| 2025-06-05 | 28.32 | $19.45 | 835360 |
| 2025-06-04 | 28.32 | $20.26 | 849170 |
| 2025-06-03 | 28.32 | $19.36 | 860400 |
| 2025-06-02 | 28.01 | $18.69 | 1.1M |
| 2025-05-30 | 27.30 | $18.97 | 1.0M |
| 2025-05-29 | 26.71 | $19.55 | 808300 |
| 2025-05-28 | 26.22 | $20.39 | 623300 |
| 2025-05-27 | 25.79 | $20.34 | 828918 |
| 2025-05-23 | 25.36 | $20.29 | 545100 |
| 2025-05-22 | 24.74 | $20.24 | 1.1M |
| 2025-05-21 | 24.06 | $19.94 | 1.7M |
| 2025-05-20 | 23.44 | $21.99 | 1.1M |
| 2025-05-19 | 23.13 | $21.97 | 1.6M |
| 2025-05-16 | 22.92 | $23.75 | 1.0M |
| 2025-05-15 | 23.02 | $24.06 | 1.7M |
| 2025-05-14 | 23.12 | $25.67 | 1.1M |
| 2025-05-13 | 23.74 | $26.07 | 978349 |
| 2025-05-12 | 24.67 | $28.80 | 986405 |
| 2025-05-09 | 25.60 | $26.92 | 469532 |
| 2025-05-08 | 26.62 | $27.22 | 470707 |
| 2025-05-07 | 27.73 | $26.59 | 552804 |
| 2025-05-06 | 28.50 | $26.38 | 775625 |
| 2025-05-05 | 29.35 | $27.03 | 601930 |
| 2025-05-02 | 30.44 | $27.16 | 561518 |
| 2025-05-01 | 31.59 | $26.11 | 783606 |
| 2025-04-30 | 32.59 | $26.04 | 504741 |
| 2025-04-29 | 33.33 | $26.18 | 655000 |
| 2025-04-28 | 34.17 | $25.75 | 1.5M |
| 2025-04-25 | 34.99 | $24.52 | 1.2M |
| 2025-04-24 | 35.32 | $23.97 | 2.7M |
| 2025-04-23 | 35.32 | $25.42 | 1.1M |
| 2025-04-22 | 36.06 | $25.44 | 658416 |
| 2025-04-21 | 36.38 | $24.81 | 828800 |
| 2025-04-17 | 36.38 | $23.22 | 582319 |
| 2025-04-16 | 35.54 | $22.86 | 746858 |
| 2025-04-15 | 34.66 | $23.71 | 712743 |
| 2025-04-14 | 33.89 | $24.42 | 855523 |
| 2025-04-11 | 33.11 | $24.73 | 755200 |
| 2025-04-10 | 32.15 | $24.82 | 790110 |
| 2025-04-09 | 31.19 | $25.69 | 1.6M |
| 2025-04-08 | 30.18 | $22.93 | 1.5M |
| 2025-04-07 | 29.02 | $24.63 | 1.5M |
| 2025-04-04 | 27.60 | $24.35 | 2.2M |
| 2025-04-03 | 26.22 | $25.73 | 1.7M |
| 2025-04-02 | 25.01 | $26.53 | 1.0M |
| 2025-04-01 | 24.01 | $26.93 | 840100 |
| 2025-03-31 | 22.96 | $27.19 | 998746 |
| 2025-03-28 | 21.91 | $27.43 | 1.0M |
| 2025-03-27 | 20.93 | $28.63 | 556413 |
| 2025-03-26 | 20.03 | $28.36 | 775000 |
| 2025-03-25 | 19.11 | $28.84 | 901500 |
| 2025-03-24 | 18.26 | $30.62 | 768806 |
| 2025-03-21 | 17.50 | $29.48 | 1.4M |
| 2025-03-20 | 16.62 | $30.74 | 535400 |
| 2025-03-19 | 15.94 | $31.44 | 612200 |
| 2025-03-18 | 15.36 | $32.16 | 695500 |
| 2025-03-17 | 14.67 | $32.15 | 778031 |
| 2025-03-14 | 13.97 | $31.34 | 810408 |
| 2025-03-13 | 13.13 | $31.13 | 786640 |
| 2025-03-12 | 12.30 | $33.44 | 859300 |
| 2025-03-11 | 11.74 | $33.73 | 1.1M |
| 2025-03-10 | 11.31 | $37.42 | 745986 |
| 2025-03-07 | 11.58 | $38.23 | 765200 |
| 2025-03-06 | 11.72 | $36.70 | 817219 |
| 2025-03-05 | 11.49 | $35.03 | 1.1M |
| 2025-03-04 | 11.37 | $36.14 | 845707 |
| 2025-03-03 | 11.20 | $35.82 | 849739 |
| 2025-02-28 | 11.18 | $38.44 | 690500 |
| 2025-02-27 | 11.73 | $38.62 | 830016 |
| 2025-02-26 | 12.32 | $37.94 | 2.4M |
| 2025-02-25 | 12.93 | $33.95 | 2.3M |
| 2025-02-24 | 12.22 | $36.78 | 1.0M |
| 2025-02-21 | 12.47 | $38.46 | 626432 |
| 2025-02-20 | 13.11 | $39.29 | 464478 |
| 2025-02-19 | 13.50 | $39.11 | 614900 |
| 2025-02-18 | 13.92 | $40.31 | 662400 |
| 2025-02-14 | 14.53 | $39.18 | 536546 |
| 2025-02-13 | 15.10 | $39.90 | 654434 |
| 2025-02-12 | 15.59 | $38.52 | 513300 |
| 2025-02-11 | 15.71 | $39.60 | 433900 |
| 2025-02-10 | 15.99 | $39.49 | 407300 |
| 2025-02-07 | 16.48 | $40.53 | 446195 |
| 2025-02-06 | 17.31 | $42.58 | 567946 |
| 2025-02-05 | 17.67 | $41.88 | 433100 |
| 2025-02-04 | 18.48 | $41.02 | 453500 |
| 2025-02-03 | 19.02 | $39.99 | 511300 |
| 2025-01-31 | 19.23 | $39.19 | 439295 |
| 2025-01-30 | 19.81 | $39.84 | 384500 |
| 2025-01-29 | 20.43 | $39.36 | 493600 |
| 2025-01-28 | 21.03 | $39.49 | 385703 |
| 2025-01-27 | 21.77 | $40.69 | 491550 |
| 2025-01-24 | 22.73 | $39.62 | 462813 |
| 2025-01-23 | 23.15 | $39.21 | 513128 |
| 2025-01-22 | 23.26 | $38.91 | 596901 |
| 2025-01-21 | 23.51 | $38.65 | 923709 |
| 2025-01-17 | 23.62 | $38.66 | 609650 |
| 2025-01-16 | 23.87 | $39.52 | 462000 |
| 2025-01-15 | 23.87 | $39.58 | 537500 |
| 2025-01-14 | 24.08 | $39.15 | 421412 |
| 2025-01-13 | 23.75 | $38.28 | 681613 |
| 2025-01-10 | 23.39 | $37.20 | 581795 |
| 2025-01-08 | 22.52 | $38.13 | 682022 |
| 2025-01-07 | 21.65 | $38.97 | 782632 |
| 2025-01-06 | 21.05 | $40.47 | 796900 |
| 2025-01-03 | 20.77 | $40.48 | 590134 |
| 2025-01-02 | 20.26 | $40.97 | 566800 |
| 2024-12-31 | 20.01 | $41.64 | 703510 |
| 2024-12-30 | 19.86 | $42.30 | 441722 |
| 2024-12-27 | 19.45 | $42.38 | 678240 |
| 2024-12-26 | 19.02 | $40.53 | 517227 |
| 2024-12-24 | 18.12 | $39.35 | 304700 |
| 2024-12-23 | 16.84 | $40.11 | 595543 |
| 2024-12-20 | 15.57 | $40.73 | 1.5M |
| 2024-12-19 | 14.23 | $38.71 | 1.3M |
| 2024-12-18 | 12.77 | $40.09 | 700736 |
| 2024-12-17 | 11.51 | $42.85 | 543900 |
| 2024-12-16 | 10.68 | $43.21 | 840000 |
| 2024-12-13 | 9.85 | $45.50 | 497163 |
| 2024-12-12 | 9.41 | $47.03 | 499421 |
| 2024-12-11 | 9.33 | $48.46 | 479448 |
| 2024-12-10 | 9.70 | $49.73 | 389034 |
| 2024-12-09 | 10.11 | $48.32 | 502358 |
| 2024-12-06 | 10.20 | $47.97 | 326809 |
| 2024-12-05 | 10.57 | $48.19 | 433100 |
| 2024-12-04 | 10.95 | $49.42 | 463400 |
| 2024-12-03 | 10.97 | $49.36 | 364283 |
| 2024-12-02 | 11.07 | $49.34 | 512900 |
| 2024-11-29 | 11.10 | $48.85 | 338325 |
| 2024-11-27 | 11.38 | $46.87 | 687500 |
| 2024-11-26 | 11.92 | $46.59 | 638000 |
| 2024-11-25 | 12.43 | $47.95 | 869100 |
| 2024-11-22 | 12.61 | $47.50 | 676516 |
| 2024-11-21 | 13.20 | $47.80 | 1.2M |
| 2024-11-20 | 13.82 | $45.60 | 1.1M |
| 2024-11-19 | 13.86 | $46.03 | 697317 |
| 2024-11-18 | 14.46 | $46.61 | 887382 |
| 2024-11-15 | 15.10 | $44.76 | 783200 |
| 2024-11-14 | 15.61 | $46.41 | 851700 |
| 2024-11-13 | 16.00 | $45.08 | 623621 |
| 2024-11-12 | 16.56 | $46.10 | 471830 |
| 2024-11-11 | 17.29 | $47.45 | 546900 |
| 2024-11-08 | 17.91 | $47.33 | 442906 |
| 2024-11-07 | 18.45 | $48.82 | 726632 |
| 2024-11-06 | 18.70 | $50.27 | 762421 |
| 2024-11-05 | 18.22 | $51.52 | 536800 |
| 2024-11-04 | 18.47 | $50.10 | 390900 |
| 2024-11-01 | 18.82 | $50.37 | 456592 |
| 2024-10-31 | 19.22 | $49.25 | 310101 |
| 2024-10-30 | 19.57 | $50.71 | 331430 |
| 2024-10-29 | 19.84 | $49.91 | 451343 |
| 2024-10-28 | 20.13 | $50.53 | 706873 |
| 2024-10-25 | 20.45 | $46.77 | 326842 |
| 2024-10-24 | 21.38 | $46.96 | 363699 |
| 2024-10-23 | 22.28 | $46.47 | 824617 |
| 2024-10-22 | 23.17 | $44.51 | 348628 |
| 2024-10-21 | 23.27 | $45.46 | 411800 |
| 2024-10-18 | 23.64 | $45.78 | 558843 |
| 2024-10-17 | 24.11 | $46.31 | 418704 |
| 2024-10-16 | 24.71 | $46.71 | 362156 |
| 2024-10-15 | 25.48 | $46.29 | 478105 |
| 2024-10-14 | 26.19 | $44.37 | 481820 |
| 2024-10-11 | 26.14 | $45.03 | 322900 |
| 2024-10-10 | 26.37 | $44.71 | 532200 |
| 2024-10-09 | 26.30 | $43.49 | 465900 |
| 2024-10-08 | 26.42 | $43.98 | 413237 |
| 2024-10-07 | 26.48 | $43.76 | 651000 |
| 2024-10-04 | 26.66 | $45.15 | 735740 |
| 2024-10-03 | 26.79 | $45.46 | 408208 |
| 2024-10-02 | 27.46 | $47.01 | 322100 |
| 2024-10-01 | 28.30 | $46.68 | 488600 |
| 2024-09-30 | 29.26 | $46.54 | 471689 |
| 2024-09-27 | 29.99 | $45.41 | 372475 |
| 2024-09-26 | 30.31 | $44.21 | 395500 |
| 2024-09-25 | 30.26 | $43.41 | 524535 |
| 2024-09-24 | 30.20 | $45.66 | 358841 |
| 2024-09-23 | 30.47 | $44.63 | 541444 |
| 2024-09-20 | 30.15 | $44.16 | 736717 |
| 2024-09-19 | 29.89 | $45.14 | 469732 |
| 2024-09-18 | 29.79 | $44.15 | 504106 |
| 2024-09-17 | 29.68 | $43.63 | 675900 |
| 2024-09-16 | 28.96 | $42.91 | 581966 |
| 2024-09-13 | 28.21 | $44.41 | 442406 |
| 2024-09-12 | 27.45 | $42.88 | 592105 |
| 2024-09-11 | 26.47 | $42.82 | 885141 |
| 2024-09-10 | 24.97 | $41.98 | 1.3M |
| 2024-09-09 | 23.41 | $44.72 | 644300 |
| 2024-09-06 | 22.24 | $45.84 | 554135 |
| 2024-09-05 | 21.18 | $46.19 | 571532 |
| 2024-09-04 | 20.06 | $46.12 | 684800 |
| 2024-09-03 | 18.98 | $46.91 | 787137 |
| 2024-08-30 | 17.98 | $49.36 | 487400 |
| 2024-08-29 | 17.37 | $50.16 | 669300 |
| 2024-08-28 | 16.58 | $48.25 | 623200 |
| 2024-08-27 | 15.74 | $50.86 | 563500 |
| 2024-08-26 | 15.38 | $52.42 | 353000 |
| 2024-08-23 | 15.23 | $51.74 | 475600 |
| 2024-08-22 | 15.07 | $50.89 | 438800 |
| 2024-08-21 | 14.90 | $52.20 | 754717 |
| 2024-08-20 | 14.87 | $51.77 | 519349 |
| 2024-08-19 | 14.87 | $51.83 | 617300 |
| 2024-08-16 | 14.92 | $52.86 | 608617 |
| 2024-08-15 | 15.12 | $55.51 | 408904 |
| 2024-08-14 | 15.73 | $54.07 | 467100 |
| 2024-08-13 | 16.21 | $55.85 | 482600 |
| 2024-08-12 | 16.72 | $51.88 | 659700 |
| 2024-08-09 | 16.74 | $53.53 | 445400 |
| 2024-08-08 | 16.97 | $52.56 | 543400 |
| 2024-08-07 | 17.21 | $51.38 | 1.4M |
| 2024-08-06 | 17.26 | $53.03 | 538341 |
| 2024-08-05 | 18.05 | $52.82 | 576322 |
| 2024-08-02 | 18.79 | $54.56 | 574800 |
| 2024-08-01 | 19.49 | $57.72 | 344700 |
| 2024-07-31 | 19.43 | $59.44 | 291073 |
| 2024-07-30 | 18.62 | $60.07 | 454292 |
| 2024-07-29 | 17.84 | $58.35 | 297827 |
| 2024-07-26 | 17.38 | $56.80 | 468707 |
| 2024-07-25 | 16.90 | $57.61 | 608500 |
| 2024-07-24 | 16.40 | $55.65 | 476204 |
| 2024-07-23 | 16.31 | $56.20 | 391847 |
| 2024-07-22 | 16.27 | $54.59 | 322000 |
| 2024-07-19 | 16.63 | $53.89 | 327900 |
| 2024-07-18 | 17.07 | $54.07 | 350200 |
| 2024-07-17 | 17.19 | $56.04 | 491300 |
| 2024-07-16 | 17.24 | $54.81 | 550000 |
| 2024-07-15 | 17.64 | $51.64 | 484400 |
| 2024-07-12 | 18.56 | $51.44 | 768970 |
| 2024-07-11 | 19.35 | $48.85 | 713911 |
| 2024-07-10 | 19.39 | $46.22 | 424400 |
| 2024-07-09 | 18.73 | $47.30 | 631905 |
| 2024-07-08 | 18.17 | $49.55 | 345100 |
| 2024-07-05 | 18.20 | $49.37 | 402103 |
| 2024-07-03 | 17.86 | $48.60 | 234128 |
| 2024-07-02 | 17.16 | $48.03 | 458350 |
| 2024-07-01 | 16.43 | $48.93 | 567141 |
| 2024-06-28 | 15.90 | $50.94 | 495800 |
| 2024-06-27 | 15.77 | $51.46 | 369928 |
| 2024-06-26 | 15.73 | $51.08 | 504603 |
| 2024-06-25 | 15.43 | $49.82 | 384200 |
| 2024-06-24 | 15.22 | $51.51 | 485151 |
| 2024-06-21 | 14.97 | $50.17 | 780498 |
| 2024-06-20 | 14.76 | $51.20 | 512176 |
| 2024-06-18 | 14.69 | $51.20 | 717223 |
| 2024-06-17 | 14.63 | $53.08 | 724037 |
| 2024-06-14 | 14.87 | $54.62 | 738000 |
| 2024-06-13 | 15.56 | $55.27 | 561200 |
| 2024-06-12 | 16.23 | $55.95 | 524863 |
| 2024-06-11 | 16.81 | $54.21 | 411100 |
| 2024-06-10 | 17.38 | $54.36 | 619926 |
| 2024-06-07 | 18.25 | $56.60 | 423028 |
| 2024-06-06 | 18.34 | $57.47 | 386400 |
| 2024-06-05 | 18.44 | $57.40 | 348100 |
| 2024-06-04 | 18.29 | $56.62 | 580930 |
| 2024-06-03 | 18.14 | $57.30 | 638200 |
| 2024-05-31 | 17.98 | $55.36 | 591434 |
| 2024-05-30 | 18.39 | $53.07 | 490500 |
| 2024-05-29 | 19.10 | $52.63 | 446847 |
| 2024-05-28 | 20.00 | $53.85 | 661600 |
| 2024-05-24 | 20.82 | $53.59 | 563965 |
| 2024-05-23 | 21.80 | $53.03 | 573485 |
| 2024-05-22 | 22.76 | $54.00 | 733701 |
| 2024-05-21 | 23.78 | $52.45 | 547355 |
| 2024-05-20 | 24.61 | $54.11 | 661400 |
| 2024-05-17 | 25.68 | $52.85 | 714705 |
| 2024-05-16 | 26.83 | $55.25 | 899913 |
| 2024-05-15 | 28.16 | $53.41 | 910408 |
| 2024-05-14 | 29.21 | $53.07 | 1.7M |
| 2024-05-13 | 30.51 | $53.07 | 951515 |
| 2024-05-10 | 29.76 | $52.81 | 794221 |
| 2024-05-09 | 28.97 | $53.80 | 756337 |
| 2024-05-08 | 28.39 | $55.23 | 409217 |
| 2024-05-07 | 27.81 | $54.92 | 371932 |
| 2024-05-06 | 27.36 | $54.91 | 591808 |
| 2024-05-03 | 26.87 | $55.23 | 426000 |
| 2024-05-02 | 26.37 | $54.65 | 634924 |
| 2024-05-01 | 25.84 | $55.25 | 692028 |
| 2024-04-30 | 25.60 | $57.07 | 440871 |
| 2024-04-29 | 25.84 | $57.99 | 452000 |
| 2024-04-26 | 26.31 | $58.79 | 296052 |
| 2024-04-25 | 26.65 | $58.44 | 312701 |
| 2024-04-24 | 26.91 | $58.85 | 438130 |
| 2024-04-23 | 27.23 | $58.41 | 626535 |
| 2024-04-22 | 27.33 | $59.50 | 704700 |
| 2024-04-19 | 27.43 | $59.64 | 662300 |
| 2024-04-18 | 27.30 | $58.16 | 466433 |
| 2024-04-17 | 26.81 | $58.89 | 409123 |
| 2024-04-16 | 26.44 | $60.88 | 470000 |
| 2024-04-15 | 25.86 | $59.58 | 380005 |
| 2024-04-12 | 24.94 | $59.55 | 500207 |
| 2024-04-11 | 24.03 | $60.63 | 455773 |
| 2024-04-10 | 23.25 | $61.07 | 444355 |
| 2024-04-09 | 22.04 | $61.64 | 613519 |
| 2024-04-08 | 20.78 | $60.56 | 861827 |
| 2024-04-05 | 19.54 | $61.25 | 660900 |
| 2024-04-04 | 18.32 | $62.50 | 598624 |
| 2024-04-03 | 17.23 | $64.48 | 421600 |
| 2024-04-02 | 16.42 | $65.17 | 442900 |
| 2024-04-01 | 15.61 | $67.57 | 396709 |
| 2024-03-28 | 15.29 | $68.48 | 639612 |
| 2024-03-27 | 15.21 | $70.47 | 331400 |
| 2024-03-26 | 15.29 | $68.57 | 517726 |
| 2024-03-25 | 14.69 | $66.65 | 421900 |
| 2024-03-22 | 13.85 | $67.30 | 342700 |
| 2024-03-21 | 13.06 | $68.51 | 498700 |
| 2024-03-20 | 12.51 | $71.21 | 306500 |
| 2024-03-19 | 12.51 | $71.34 | 336852 |
| 2024-03-18 | 12.65 | $71.91 | 354500 |
| 2024-03-15 | 12.98 | $73.35 | 685507 |
| 2024-03-14 | 13.65 | $74.36 | 454200 |
| 2024-03-13 | 14.35 | $73.10 | 325331 |
| 2024-03-12 | 14.50 | $72.65 | 380246 |
| 2024-03-11 | 14.71 | $73.83 | 300967 |
| 2024-03-08 | 14.93 | $72.46 | 495728 |
| 2024-03-07 | 15.17 | $72.91 | 494312 |
| 2024-03-06 | 15.51 | $73.76 | 301147 |
| 2024-03-05 | 16.17 | $74.46 | 291900 |
| 2024-03-04 | 16.87 | $74.72 | 374817 |
| 2024-03-01 | 17.72 | $74.62 | 493453 |
| 2024-02-29 | 18.26 | $73.00 | 560600 |
| 2024-02-28 | 18.75 | $72.42 | 460632 |
| 2024-02-27 | 19.02 | $71.78 | 356600 |
| 2024-02-26 | 19.03 | $70.77 | 451426 |
| 2024-02-23 | 18.79 | $70.87 | 541200 |
| 2024-02-22 | 18.29 | $70.30 | 748151 |
| 2024-02-21 | 17.76 | $73.95 | 574464 |
| 2024-02-20 | 18.33 | $73.70 | 468437 |
| 2024-02-16 | 18.95 | $75.95 | 246644 |
| 2024-02-15 | 19.58 | $76.65 | 276108 |
| 2024-02-14 | 20.24 | $75.04 | 421700 |
| 2024-02-13 | 21.21 | $74.31 | 308712 |
| 2024-02-12 | 22.22 | $77.32 | 236162 |
| 2024-02-09 | 22.48 | $77.27 | 198435 |
| 2024-02-08 | 23.26 | $77.08 | 201500 |
| 2024-02-07 | 24.12 | $76.00 | 190840 |
| 2024-02-06 | 24.89 | $76.50 | 210173 |
| 2024-02-05 | 25.64 | $77.02 | 249800 |
| 2024-02-02 | 26.48 | $78.94 | 244100 |
| 2024-02-01 | 27.09 | $79.35 | 226700 |
| 2024-01-31 | 27.57 | $77.97 | 212700 |
| 2024-01-30 | 27.97 | $79.71 | 288962 |
| 2024-01-29 | 28.29 | $80.37 | 629200 |
| 2024-01-26 | 28.56 | $77.73 | 304103 |
| 2024-01-25 | 29.40 | $76.70 | 332100 |
| 2024-01-24 | 30.28 | $76.83 | 341400 |
| 2024-01-23 | 31.24 | $77.70 | 318802 |
| 2024-01-22 | 31.80 | $79.85 | 517236 |
| 2024-01-19 | 32.57 | $77.99 | 291733 |
| 2024-01-18 | 33.78 | $76.66 | 272000 |
| 2024-01-17 | 35.37 | $75.37 | 371705 |
| 2024-01-16 | 37.22 | $74.40 | 313346 |
| 2024-01-12 | 38.99 | $74.91 | 416750 |
| 2024-01-11 | 40.94 | $76.75 | 485800 |
| 2024-01-10 | 42.54 | $78.80 | 659628 |
| 2024-01-09 | 43.95 | $79.93 | 714400 |
| 2024-01-08 | 44.73 | $84.25 | 365700 |
| 2024-01-05 | 44.16 | $83.68 | 531047 |
| 2024-01-04 | 43.55 | $83.85 | 513751 |
| 2024-01-03 | 43.22 | $81.34 | 325600 |
| 2024-01-02 | 42.99 | $83.59 | 419600 |
| 2023-12-29 | 42.75 | $81.63 | 236900 |
| 2023-12-28 | 42.83 | $81.47 | 246143 |
| 2023-12-27 | 42.92 | $81.54 | 268020 |
| 2023-12-26 | 43.05 | $81.73 | 289447 |
| 2023-12-22 | 43.04 | $82.84 | 241400 |
| 2023-12-21 | 42.70 | $82.31 | 308700 |
| 2023-12-20 | 42.36 | $80.83 | 278000 |
| 2023-12-19 | 42.00 | $82.75 | 357358 |
| 2023-12-18 | 40.97 | $83.09 | 280700 |
| 2023-12-15 | 40.00 | $82.50 | 520863 |
| 2023-12-14 | 38.96 | $84.79 | 455406 |
| 2023-12-13 | 37.55 | $82.09 | 500700 |
| 2023-12-12 | 36.43 | $79.33 | 451440 |
| 2023-12-11 | 35.46 | $80.53 | 371918 |
| 2023-12-08 | 34.44 | $79.51 | 191807 |
| 2023-12-07 | 33.48 | $78.68 | 218400 |
| 2023-12-06 | 32.67 | $77.41 | 311420 |
| 2023-12-05 | 31.73 | $76.77 | 385800 |
| 2023-12-04 | 30.74 | $78.78 | 416747 |
| 2023-12-01 | 29.43 | $76.99 | 578786 |
| 2023-11-30 | 28.24 | $72.30 | 506717 |
| 2023-11-29 | 27.69 | $70.24 | 384502 |
| 2023-11-28 | 27.60 | $68.45 | 335400 |
| 2023-11-27 | 27.53 | $68.17 | 432000 |
| 2023-11-24 | 27.64 | $68.83 | 256700 |
| 2023-11-22 | 27.75 | $70.13 | 892000 |
| 2023-11-21 | 27.87 | $68.89 | 677476 |
| 2023-11-20 | 28.39 | $68.44 | 676313 |
| 2023-11-17 | 28.54 | $69.97 | 348358 |
| 2023-11-16 | 29.02 | $68.62 | 344626 |
| 2023-11-15 | 29.51 | $70.79 | 327100 |
| 2023-11-14 | 29.87 | $69.26 | 243462 |
| 2023-11-13 | 30.76 | $66.48 | 336512 |
| 2023-11-10 | 32.21 | $65.14 | 298912 |
| 2023-11-09 | 33.45 | $65.23 | 197700 |
| 2023-11-08 | 34.79 | $65.46 | 266923 |
| 2023-11-07 | 36.36 | $66.97 | 336800 |
| 2023-11-06 | 38.02 | $66.21 | 229921 |
| 2023-11-03 | 39.51 | $66.75 | 293905 |
| 2023-11-02 | 41.08 | $64.39 | 297720 |
| 2023-11-01 | 42.13 | $63.31 | 304417 |
| 2023-10-31 | 42.57 | $63.18 | 274558 |
| 2023-10-30 | 43.04 | $62.51 | 307143 |
| 2023-10-27 | 43.10 | $62.75 | 483201 |
| 2023-10-26 | 43.17 | $60.50 | 472143 |
| 2023-10-25 | 43.17 | $62.96 | 315500 |
| 2023-10-24 | 43.37 | $63.94 | 257049 |
| 2023-10-23 | 43.80 | $63.95 | 255400 |
| 2023-10-20 | 44.04 | $63.94 | 202412 |
| 2023-10-19 | 44.45 | $64.51 | 254524 |
| 2023-10-18 | 44.99 | $65.36 | 249931 |
| 2023-10-17 | 45.68 | $65.94 | 302918 |
| 2023-10-16 | 46.40 | $64.98 | 555000 |
| 2023-10-13 | 46.85 | $63.79 | 285309 |
| 2023-10-12 | 46.76 | $63.34 | 270941 |
| 2023-10-11 | 46.67 | $65.92 | 224700 |
| 2023-10-10 | 46.95 | $67.12 | 284400 |
| 2023-10-09 | 47.31 | $65.84 | 435615 |
| 2023-10-06 | 47.05 | $66.58 | 496700 |
| 2023-10-05 | 46.80 | $65.43 | 621300 |
| 2023-10-04 | 46.70 | $65.05 | 318315 |
| 2023-10-03 | 45.90 | $65.30 | 322600 |
| 2023-10-02 | 45.21 | $68.08 | 307175 |
| 2023-09-29 | 44.82 | $69.06 | 358000 |
| 2023-09-28 | 44.52 | $68.39 | 313614 |
| 2023-09-27 | 43.53 | $67.66 | 290422 |
| 2023-09-26 | 42.49 | $68.12 | 254844 |
| 2023-09-25 | 41.52 | $69.55 | 254400 |
| 2023-09-22 | 40.67 | $69.92 | 193100 |
| 2023-09-21 | 39.80 | $70.61 | 240700 |
| 2023-09-20 | 39.00 | $71.98 | 268000 |
| 2023-09-19 | 38.35 | $72.79 | 309100 |
| 2023-09-18 | 37.47 | $72.48 | 360300 |
| 2023-09-15 | 36.67 | $72.03 | 655400 |
| 2023-09-14 | 35.67 | $73.46 | 535200 |
| 2023-09-13 | 34.56 | $72.24 | 408800 |
| 2023-09-12 | 33.43 | $72.99 | 706400 |
| 2023-09-11 | 32.34 | $76.50 | 560531 |
| 2023-09-08 | 31.73 | $77.87 | 199600 |
| 2023-09-07 | 31.30 | $78.39 | 396373 |
| 2023-09-06 | 30.85 | $79.49 | 403300 |
| 2023-09-05 | 30.51 | $80.88 | 420100 |
| 2023-09-01 | 30.41 | $82.11 | 341607 |
| 2023-08-31 | 30.51 | $80.37 | 348607 |
| 2023-08-30 | 30.08 | $80.14 | 245312 |
| 2023-08-29 | 29.57 | $80.15 | 287029 |
| 2023-08-28 | 28.85 | $79.43 | 321726 |
| 2023-08-25 | 28.17 | $79.51 | 352917 |
| 2023-08-24 | 27.12 | $79.38 | 306745 |
| 2023-08-23 | 26.05 | $80.36 | 228925 |
| 2023-08-22 | 25.07 | $80.33 | 228600 |
| 2023-08-21 | 24.03 | $80.61 | 386407 |
| 2023-08-18 | 23.00 | $80.36 | 297103 |
| 2023-08-17 | 21.88 | $80.35 | 438939 |
| 2023-08-16 | 20.73 | $82.56 | 415000 |
| 2023-08-15 | 19.55 | $80.67 | 403620 |
| 2023-08-14 | 18.30 | $84.08 | 440800 |
| 2023-08-11 | 17.35 | $85.62 | 487800 |
| 2023-08-10 | 16.57 | $87.21 | 966900 |
| 2023-08-09 | 15.46 | $87.30 | 1.0M |
| 2023-08-08 | 14.61 | $93.70 | 514084 |
| 2023-08-07 | 14.86 | $95.49 | 426200 |
| 2023-08-04 | 15.32 | $94.98 | 225039 |
| 2023-08-03 | 15.94 | $94.61 | 304400 |
| 2023-08-02 | 16.59 | $95.91 | 189103 |
| 2023-08-01 | 16.79 | $97.88 | 198900 |
| 2023-07-31 | 16.75 | $99.41 | 219900 |
| 2023-07-28 | 16.24 | $97.87 | 157400 |
| 2023-07-27 | 16.02 | $96.74 | 222322 |
| 2023-07-26 | 15.79 | $96.76 | 200420 |
| 2023-07-25 | 15.97 | $95.36 | 182624 |
| 2023-07-24 | 16.40 | $95.50 | 208400 |
| 2023-07-21 | 16.85 | $95.99 | 162300 |
| 2023-07-20 | 16.71 | $96.90 | 159328 |
| 2023-07-19 | 16.33 | $96.83 | 175000 |
| 2023-07-18 | 15.66 | $97.76 | 163700 |
| 2023-07-17 | 15.10 | $96.62 | 219400 |
| 2023-07-14 | 14.51 | $97.72 | 203332 |
| 2023-07-13 | 14.22 | $96.96 | 190642 |
| 2023-07-12 | 13.85 | $97.39 | 262300 |
| 2023-07-11 | 13.45 | $96.31 | 215931 |
| 2023-07-10 | 13.46 | $96.10 | 238233 |
| 2023-07-07 | 13.46 | $94.68 | 191817 |
| 2023-07-06 | 13.70 | $95.70 | 213257 |
| 2023-07-05 | 13.95 | $95.83 | 273100 |
| 2023-07-03 | 14.01 | $97.33 | 124200 |
| 2023-06-30 | 13.65 | $97.53 | 269023 |
| 2023-06-29 | 13.29 | $95.50 | 266417 |
| 2023-06-28 | 13.39 | $92.70 | 177501 |
| 2023-06-27 | 13.98 | $90.65 | 290139 |
| 2023-06-26 | 14.11 | $90.67 | 183069 |
| 2023-06-23 | 14.32 | $90.70 | 950900 |
| 2023-06-22 | 14.46 | $90.87 | 220934 |
| 2023-06-21 | 14.72 | $92.36 | 202520 |
| 2023-06-20 | 15.44 | $92.05 | 287336 |
| 2023-06-16 | 15.93 | $90.72 | 597922 |
| 2023-06-15 | 16.45 | $91.86 | 247300 |
| 2023-06-14 | 17.17 | $91.58 | 247681 |
| 2023-06-13 | 17.92 | $92.31 | 287300 |
| 2023-06-12 | 18.68 | $92.18 | 384819 |
| 2023-06-09 | 19.61 | $89.45 | 298100 |
| 2023-06-08 | 20.27 | $91.00 | 303136 |
| 2023-06-07 | 20.96 | $87.79 | 467664 |
| 2023-06-06 | 21.12 | $87.79 | 591006 |
| 2023-06-05 | 21.36 | $89.64 | 288400 |
| 2023-06-02 | 22.10 | $89.66 | 284300 |
| 2023-06-01 | 22.57 | $87.37 | 334709 |
| 2023-05-31 | 22.65 | $86.56 | 491028 |
| 2023-05-30 | 22.19 | $86.33 | 475400 |
| 2023-05-26 | 22.06 | $90.28 | 295600 |
| 2023-05-25 | 22.91 | $91.72 | 315700 |
| 2023-05-24 | 23.63 | $91.08 | 243200 |
| 2023-05-23 | 24.38 | $91.90 | 346904 |
| 2023-05-22 | 25.47 | $91.91 | 282524 |
| 2023-05-19 | 26.64 | $92.69 | 392492 |
| 2023-05-18 | 27.72 | $94.80 | 699423 |
| 2023-05-17 | 28.35 | $95.56 | 938800 |
| 2023-05-16 | 29.02 | $95.28 | 551094 |
| 2023-05-15 | 28.41 | $95.78 | 447809 |
| 2023-05-12 | 27.74 | $95.12 | 223300 |
| 2023-05-11 | 27.18 | $94.67 | 275600 |
| 2023-05-10 | 26.68 | $95.07 | 357204 |
| 2023-05-09 | 26.16 | $92.61 | 455314 |
| 2023-05-08 | 26.00 | $92.29 | 359532 |
| 2023-05-05 | 25.64 | $92.78 | 389130 |
| 2023-05-04 | 24.99 | $92.94 | 391029 |
| 2023-05-03 | 24.56 | $91.55 | 332500 |
| 2023-05-02 | 24.11 | $93.45 | 385000 |
| 2023-05-01 | 23.54 | $94.08 | 214500 |
| 2023-04-28 | 22.65 | $92.69 | 285300 |
| 2023-04-27 | 22.03 | $92.33 | 379913 |
| 2023-04-26 | 21.41 | $89.82 | 265617 |
| 2023-04-25 | 21.12 | $89.90 | 247819 |
| 2023-04-24 | 20.74 | $91.35 | 218900 |
| 2023-04-21 | 20.10 | $90.36 | 308727 |
| 2023-04-20 | 19.57 | $89.50 | 264704 |
| 2023-04-19 | 19.26 | $86.52 | 305904 |
| 2023-04-18 | 19.27 | $88.22 | 258300 |
| 2023-04-17 | 18.68 | $88.31 | 215400 |
| 2023-04-14 | 18.29 | $87.45 | 299500 |
| 2023-04-13 | 17.73 | $87.28 | 185833 |
| 2023-04-12 | 17.32 | $87.25 | 198200 |
| 2023-04-11 | 16.88 | $88.33 | 262906 |
| 2023-04-10 | 16.50 | $87.25 | 307448 |
| 2023-04-06 | 16.21 | $87.00 | 231225 |
| 2023-04-05 | 16.07 | $87.21 | 170900 |
| 2023-04-04 | 15.56 | $88.17 | 282400 |
| 2023-04-03 | 15.03 | $89.48 | 395500 |
| 2023-03-31 | 14.34 | $87.59 | 463000 |
| 2023-03-30 | 14.00 | $84.76 | 211800 |
| 2023-03-29 | 14.14 | $84.19 | 459900 |
| 2023-03-28 | 14.29 | $85.17 | 240000 |
| 2023-03-27 | 14.39 | $84.00 | 362117 |
| 2023-03-24 | 14.70 | $83.55 | 315851 |
| 2023-03-23 | 15.13 | $83.41 | 349000 |
| 2023-03-22 | 15.60 | $84.29 | 497900 |
| 2023-03-21 | 15.69 | $83.66 | 286100 |
| 2023-03-20 | 15.63 | $84.02 | 499124 |
| 2023-03-17 | 15.71 | $81.01 | 615600 |
| 2023-03-16 | 16.33 | $80.79 | 355229 |
| 2023-03-15 | 16.99 | $80.24 | 333100 |
| 2023-03-14 | 17.74 | $80.15 | 337300 |
| 2023-03-13 | 18.58 | $78.02 | 585400 |
| 2023-03-10 | 19.48 | $80.83 | 299501 |
| 2023-03-09 | 19.87 | $82.59 | 401122 |
| 2023-03-08 | 19.72 | $85.92 | 283911 |
| 2023-03-07 | 18.76 | $86.62 | 355423 |
| 2023-03-06 | 17.33 | $87.28 | 332016 |
| 2023-03-03 | 15.99 | $87.46 | 422200 |
| 2023-03-02 | 14.58 | $87.85 | 669000 |
| 2023-03-01 | 13.09 | $85.11 | 1.0M |
| 2023-02-28 | 11.79 | $78.40 | 535300 |
| 2023-02-27 | 12.05 | $77.75 | 487634 |
| 2023-02-24 | 12.61 | $78.78 | 434128 |
| 2023-02-23 | 13.17 | $78.97 | 272930 |
| 2023-02-22 | 13.57 | $80.78 | 321300 |
| 2023-02-21 | 13.82 | $79.52 | 274224 |
| 2023-02-17 | 14.00 | $81.54 | 270600 |
| 2023-02-16 | 13.66 | $81.53 | 251700 |
| 2023-02-15 | 13.44 | $80.35 | 202000 |
| 2023-02-14 | 13.63 | $79.87 | 358800 |
| 2023-02-13 | 13.83 | $78.73 | 219000 |
| 2023-02-10 | 14.54 | $77.96 | 392100 |
| 2023-02-09 | 15.29 | $75.57 | 223108 |
| 2023-02-08 | 16.08 | $78.29 | 194313 |
| 2023-02-07 | 16.34 | $78.76 | 267616 |
| 2023-02-06 | 16.60 | $78.75 | 240900 |
| 2023-02-03 | 16.85 | $78.25 | 240300 |
| 2023-02-02 | 17.15 | $79.35 | 355500 |
| 2023-02-01 | 17.47 | $75.98 | 257903 |
| 2023-01-31 | 18.21 | $75.98 | 306001 |
| 2023-01-30 | 18.88 | $75.69 | 256700 |
| 2023-01-27 | 19.38 | $75.56 | 308847 |
| 2023-01-26 | 19.99 | $74.86 | 371800 |
| 2023-01-25 | 20.63 | $74.74 | 320615 |
| 2023-01-24 | 21.04 | $74.02 | 283721 |
| 2023-01-23 | 21.78 | $74.59 | 398512 |
| 2023-01-20 | 22.56 | $74.71 | 308400 |
| 2023-01-19 | 23.31 | $71.93 | 477847 |
| 2023-01-18 | 24.14 | $73.45 | 226000 |
| 2023-01-17 | 25.36 | $76.46 | 287900 |
| 2023-01-13 | 26.20 | $75.94 | 355700 |
| 2023-01-12 | 27.03 | $76.67 | 306200 |
| 2023-01-11 | 27.78 | $76.10 | 422600 |
| 2023-01-10 | 28.58 | $76.65 | 673638 |
| 2023-01-09 | 29.50 | $73.11 | 667930 |
| 2023-01-06 | 30.60 | $70.08 | 402736 |
| 2023-01-05 | 30.99 | $67.90 | 278500 |
| 2023-01-04 | 30.56 | $68.44 | 382610 |
| 2023-01-03 | 30.29 | $67.71 | 380000 |
| 2022-12-30 | 29.99 | $68.23 | 259624 |
| 2022-12-29 | 29.87 | $69.00 | 231498 |
| 2022-12-28 | 29.74 | $66.79 | 220401 |
| 2022-12-27 | 29.18 | $67.57 | 250300 |
| 2022-12-23 | 28.59 | $67.84 | 240903 |
| 2022-12-22 | 28.23 | $67.70 | 455100 |
| 2022-12-21 | 27.84 | $67.44 | 293700 |
| 2022-12-20 | 27.13 | $67.46 | 344200 |
| 2022-12-19 | 26.45 | $67.38 | 330700 |
| 2022-12-16 | 25.83 | $69.18 | 662603 |
| 2022-12-15 | 25.18 | $69.33 | 456646 |
| 2022-12-14 | 24.52 | $68.92 | 464915 |
| 2022-12-13 | 23.72 | $66.11 | 549136 |
| 2022-12-12 | 22.89 | $69.52 | 267100 |
| 2022-12-09 | 22.34 | $69.73 | 276100 |
| 2022-12-08 | 21.85 | $69.60 | 236517 |
| 2022-12-07 | 21.17 | $67.84 | 224700 |
| 2022-12-06 | 20.36 | $68.59 | 214300 |
| 2022-12-05 | 19.62 | $69.73 | 451640 |
| 2022-12-02 | 18.83 | $69.90 | 361800 |
| 2022-12-01 | 18.13 | $70.59 | 311600 |
| 2022-11-30 | 17.54 | $72.30 | 394900 |
| 2022-11-29 | 17.01 | $72.54 | 338700 |
| 2022-11-28 | 16.55 | $72.50 | 755031 |
| 2022-11-25 | 16.07 | $72.50 | 374400 |
| 2022-11-23 | 15.49 | $71.95 | 931700 |
| 2022-11-22 | 14.89 | $71.24 | 1.8M |
| 2022-11-21 | 14.25 | $84.95 | 353035 |
| 2022-11-18 | 14.13 | $85.40 | 279700 |
| 2022-11-17 | 14.01 | $85.40 | 148605 |
| 2022-11-16 | 14.08 | $86.11 | 179400 |
| 2022-11-15 | 13.80 | $87.45 | 342400 |
| 2022-11-14 | 13.51 | $84.75 | 274100 |
| 2022-11-11 | 13.53 | $85.01 | 420434 |
| 2022-11-10 | 13.55 | $87.44 | 461027 |
| 2022-11-09 | 13.41 | $82.33 | 173833 |
| 2022-11-08 | 13.94 | $83.54 | 213449 |
| 2022-11-07 | 14.63 | $86.07 | 302600 |
| 2022-11-04 | 14.87 | $86.36 | 226500 |
| 2022-11-03 | 15.16 | $84.45 | 291800 |
| 2022-11-02 | 15.52 | $86.23 | 228642 |
| 2022-11-01 | 15.45 | $88.35 | 177500 |
| 2022-10-31 | 15.03 | $88.23 | 225600 |
| 2022-10-28 | 14.61 | $88.50 | 321700 |
| 2022-10-27 | 14.21 | $85.34 | 262000 |
| 2022-10-26 | 13.94 | $86.02 | 320600 |
| 2022-10-25 | 13.47 | $85.88 | 216732 |
| 2022-10-24 | 13.41 | $83.09 | 164700 |
| 2022-10-21 | 13.82 | $82.30 | 239900 |
| 2022-10-20 | 14.33 | $80.61 | 233328 |
| 2022-10-19 | 14.86 | $81.92 | 192130 |
| 2022-10-18 | 15.29 | $83.23 | 266100 |
| 2022-10-17 | 15.64 | $79.85 | 335300 |
| 2022-10-14 | 16.31 | $78.33 | 255825 |
| 2022-10-13 | 17.15 | $79.88 | 483600 |
| 2022-10-12 | 18.03 | $76.24 | 409348 |
| 2022-10-11 | 18.35 | $73.62 | 453935 |
| 2022-10-10 | 18.27 | $74.97 | 311328 |
| 2022-10-07 | 18.58 | $74.75 | 252500 |
| 2022-10-06 | 18.67 | $75.40 | 162601 |
| 2022-10-05 | 19.07 | $77.70 | 289735 |
| 2022-10-04 | 19.35 | $77.13 | 363923 |
| 2022-10-03 | 19.52 | $72.63 | 416000 |
| 2022-09-30 | 19.26 | $74.07 | 322100 |
| 2022-09-29 | 19.18 | $74.50 | 269633 |
| 2022-09-28 | 19.10 | $77.93 | 309900 |
| 2022-09-27 | 19.27 | $74.97 | 347800 |
| 2022-09-26 | 19.30 | $75.46 | 302100 |
| 2022-09-23 | 19.48 | $75.20 | 471916 |
| 2022-09-22 | 19.68 | $78.42 | 394402 |
| 2022-09-21 | 20.27 | $81.73 | 381800 |
| 2022-09-20 | 21.21 | $84.83 | 225711 |
| 2022-09-19 | 21.85 | $84.51 | 175600 |
| 2022-09-16 | 22.60 | $84.11 | 346300 |
| 2022-09-15 | 23.52 | $84.04 | 254700 |
| 2022-09-14 | 24.40 | $84.66 | 271106 |
| 2022-09-13 | 25.26 | $84.85 | 388890 |
| 2022-09-12 | 26.34 | $85.34 | 509500 |
| 2022-09-09 | 27.27 | $81.74 | 354000 |
| 2022-09-08 | 28.68 | $79.47 | 568900 |
| 2022-09-07 | 29.71 | $76.86 | 1.0M |
| 2022-09-06 | 30.46 | $73.86 | 782300 |
| 2022-09-02 | 31.28 | $80.76 | 235700 |
| 2022-09-01 | 32.87 | $80.00 | 379200 |
| 2022-08-31 | 34.25 | $79.86 | 449649 |
| 2022-08-30 | 35.86 | $79.47 | 1.1M |
| 2022-08-29 | 37.54 | $87.97 | 307604 |
| 2022-08-26 | 38.44 | $87.12 | 252659 |
| 2022-08-25 | 39.13 | $91.84 | 347000 |
| 2022-08-24 | 39.03 | $90.18 | 358933 |
| 2022-08-23 | 39.12 | $87.18 | 400122 |
| 2022-08-22 | 38.95 | $88.49 | 397116 |
| 2022-08-19 | 38.49 | $91.38 | 454765 |
| 2022-08-18 | 37.17 | $93.20 | 421447 |
| 2022-08-17 | 35.70 | $91.38 | 1.1M |
| 2022-08-16 | 34.17 | $92.67 | 893992 |
| 2022-08-15 | 32.59 | $88.90 | 931107 |
| 2022-08-12 | 31.02 | $87.67 | 755507 |
| 2022-08-11 | 29.61 | $84.91 | 523200 |
| 2022-08-10 | 28.35 | $81.09 | 655921 |
| 2022-08-09 | 27.30 | $75.48 | 443436 |
| 2022-08-08 | 26.79 | $76.52 | 607200 |
| 2022-08-05 | 26.25 | $74.22 | 306000 |
| 2022-08-04 | 26.11 | $73.81 | 292200 |
| 2022-08-03 | 25.97 | $73.78 | 313000 |
| 2022-08-02 | 25.91 | $70.77 | 347700 |
| 2022-08-01 | 26.32 | $70.06 | 307300 |
| 2022-07-29 | 26.93 | $69.14 | 422223 |
| 2022-07-28 | 27.56 | $69.17 | 546900 |
| 2022-07-27 | 28.34 | $64.71 | 341200 |
| 2022-07-26 | 29.52 | $62.58 | 321600 |
| 2022-07-25 | 30.49 | $63.66 | 262536 |
| 2022-07-22 | 31.64 | $65.76 | 269340 |
| 2022-07-21 | 33.23 | $65.42 | 281407 |
| 2022-07-20 | 34.91 | $66.44 | 319900 |
| 2022-07-19 | 36.54 | $66.46 | 368845 |
| 2022-07-18 | 38.34 | $63.38 | 356127 |
| 2022-07-15 | 39.45 | $61.76 | 293348 |
| 2022-07-14 | 40.33 | $60.64 | 328215 |
| 2022-07-13 | 40.93 | $61.11 | 270800 |
| 2022-07-12 | 41.44 | $59.58 | 263021 |
| 2022-07-11 | 42.13 | $58.89 | 295007 |
| 2022-07-08 | 42.70 | $59.59 | 1.1M |
| 2022-07-07 | 43.39 | $60.53 | 329600 |
| 2022-07-06 | 43.94 | $58.82 | 395803 |
| 2022-07-05 | 44.51 | $60.13 | 428400 |
| 2022-07-01 | 44.92 | $57.83 | 308345 |
| 2022-06-30 | 44.70 | $56.06 | 399012 |
| 2022-06-29 | 44.14 | $56.49 | 468837 |
| 2022-06-28 | 43.59 | $57.19 | 262538 |
| 2022-06-27 | 43.19 | $59.40 | 371600 |
| 2022-06-24 | 42.95 | $59.25 | 405500 |
| 2022-06-23 | 42.67 | $58.98 | 348300 |
| 2022-06-22 | 42.02 | $57.05 | 577653 |
| 2022-06-21 | 41.37 | $60.00 | 361349 |
| 2022-06-17 | 40.98 | $59.83 | 521400 |
| 2022-06-16 | 40.00 | $57.74 | 646508 |
| 2022-06-15 | 38.96 | $61.58 | 590175 |
| 2022-06-14 | 38.21 | $62.32 | 630400 |
| 2022-06-13 | 37.51 | $65.66 | 420501 |
| 2022-06-10 | 37.16 | $69.09 | 404408 |
| 2022-06-09 | 37.17 | $71.70 | 304300 |
| 2022-06-08 | 37.55 | $70.89 | 341100 |
| 2022-06-07 | 37.82 | $70.53 | 578100 |
| 2022-06-06 | 37.71 | $69.48 | 534311 |
| 2022-06-03 | 37.46 | $70.32 | 590330 |
| 2022-06-02 | 37.20 | $67.40 | 640852 |
| 2022-06-01 | 36.07 | $67.71 | 555000 |
| 2022-05-31 | 34.88 | $68.30 | 797407 |
| 2022-05-27 | 33.69 | $67.04 | 926926 |
| 2022-05-26 | 32.43 | $68.87 | 1.1M |
| 2022-05-25 | 31.12 | $70.94 | 938356 |
| 2022-05-24 | 30.13 | $68.54 | 563977 |
| 2022-05-23 | 28.68 | $71.71 | 503729 |
| 2022-05-20 | 27.18 | $71.18 | 380200 |
| 2022-05-19 | 25.70 | $73.03 | 505537 |
| 2022-05-18 | 24.30 | $73.56 | 634300 |
| 2022-05-17 | 23.02 | $78.97 | 431323 |
| 2022-05-16 | 22.33 | $77.92 | 450600 |
| 2022-05-13 | 21.50 | $77.82 | 576300 |
| 2022-05-12 | 20.66 | $77.93 | 776800 |
| 2022-05-11 | 19.78 | $78.91 | 564224 |
| 2022-05-10 | 19.22 | $83.34 | 342300 |
| 2022-05-09 | 19.02 | $81.90 | 432838 |
| 2022-05-06 | 18.42 | $81.87 | 334200 |
| 2022-05-05 | 17.79 | $82.21 | 338915 |
| 2022-05-04 | 16.73 | $82.46 | 412700 |
| 2022-05-03 | 15.62 | $81.42 | 257100 |
| 2022-05-02 | 14.65 | $82.54 | 297700 |
| 2022-04-29 | 13.74 | $82.76 | 319400 |
| 2022-04-28 | 12.96 | $84.81 | 215004 |
| 2022-04-27 | 12.34 | $84.12 | 318045 |
| 2022-04-26 | 11.39 | $84.15 | 256325 |
| 2022-04-25 | 10.67 | $87.97 | 373142 |
| 2022-04-22 | 10.05 | $85.77 | 278700 |
| 2022-04-21 | 9.56 | $90.53 | 211436 |
| 2022-04-20 | 10.06 | $91.45 | 195100 |
| 2022-04-19 | 10.32 | $90.91 | 219901 |
| 2022-04-18 | 10.64 | $90.72 | 255300 |
| 2022-04-14 | 10.94 | $92.00 | 232936 |
| 2022-04-13 | 11.00 | $91.59 | 325513 |
| 2022-04-12 | 11.17 | $89.96 | 354800 |
| 2022-04-11 | 11.49 | $91.00 | 348823 |
| 2022-04-08 | 11.98 | $89.73 | 387400 |
| 2022-04-07 | 12.57 | $88.02 | 461140 |
| 2022-04-06 | 12.96 | $89.59 | 375235 |
| 2022-04-05 | 13.59 | $91.79 | 369644 |
| 2022-04-04 | 13.83 | $92.06 | 527617 |
| 2022-04-01 | 14.09 | $90.15 | 418500 |
| 2022-03-31 | 14.35 | $93.41 | 487534 |
| 2022-03-30 | 14.39 | $90.15 | 390800 |
| 2022-03-29 | 14.89 | $90.32 | 429106 |
| 2022-03-28 | 15.65 | $89.07 | 218214 |
| 2022-03-25 | 16.25 | $89.56 | 232532 |
| 2022-03-24 | 16.89 | $89.82 | 257999 |
| 2022-03-23 | 17.44 | $88.64 | 293109 |
| 2022-03-22 | 18.11 | $89.00 | 263700 |
| 2022-03-21 | 18.78 | $87.55 | 337300 |
| 2022-03-18 | 19.48 | $91.02 | 785035 |
| 2022-03-17 | 20.35 | $92.09 | 497100 |
| 2022-03-16 | 21.27 | $88.77 | 484319 |
| 2022-03-15 | 21.95 | $84.93 | 349524 |
| 2022-03-14 | 21.90 | $82.01 | 312000 |
| 2022-03-11 | 21.32 | $81.79 | 218240 |
| 2022-03-10 | 20.76 | $82.33 | 289920 |
| 2022-03-09 | 20.16 | $82.09 | 452324 |
| 2022-03-08 | 19.66 | $81.36 | 507400 |
| 2022-03-07 | 18.95 | $79.17 | 782211 |
| 2022-03-04 | 17.43 | $80.26 | 426600 |
| 2022-03-03 | 16.15 | $84.34 | 376948 |
| 2022-03-02 | 15.35 | $85.49 | 468300 |
| 2022-03-01 | 14.60 | $84.07 | 676710 |
| 2022-02-28 | 13.82 | $86.27 | 444501 |
| 2022-02-25 | 13.12 | $87.12 | 368336 |
| 2022-02-24 | 12.54 | $85.55 | 535194 |
| 2022-02-23 | 11.61 | $86.74 | 736822 |
| 2022-02-22 | 11.24 | $88.73 | 754725 |
| 2022-02-18 | 11.34 | $90.30 | 345216 |
| 2022-02-17 | 11.66 | $90.87 | 560300 |
| 2022-02-16 | 12.22 | $93.14 | 271249 |
| 2022-02-15 | 12.71 | $91.56 | 395400 |
| 2022-02-14 | 13.36 | $91.56 | 517318 |
| 2022-02-11 | 14.03 | $93.82 | 334302 |
| 2022-02-10 | 14.29 | $93.10 | 372817 |
| 2022-02-09 | 14.56 | $96.84 | 328241 |
| 2022-02-08 | 14.32 | $94.42 | 246300 |
| 2022-02-07 | 14.48 | $92.84 | 288934 |
| 2022-02-04 | 14.85 | $91.76 | 305900 |
| 2022-02-03 | 15.58 | $91.02 | 492700 |
| 2022-02-02 | 16.25 | $90.23 | 5.0M |
| 2022-02-01 | 16.96 | $91.46 | 504608 |
| 2022-01-31 | 17.30 | $91.05 | 450700 |
| 2022-01-28 | 17.72 | $90.15 | 482900 |
| 2022-01-27 | 18.48 | $89.50 | 1.2M |
| 2022-01-26 | 19.18 | $89.69 | 592400 |
| 2022-01-25 | 19.78 | $89.27 | 356623 |
| 2022-01-24 | 20.16 | $87.91 | 349716 |
| 2022-01-21 | 19.89 | $84.30 | 282617 |
| 2022-01-20 | 19.18 | $85.52 | 261400 |
| 2022-01-19 | 18.64 | $86.76 | 259190 |
| 2022-01-18 | 18.16 | $88.42 | 347200 |
| 2022-01-14 | 17.83 | $88.03 | 368229 |
| 2022-01-13 | 17.48 | $89.22 | 277833 |
| 2022-01-12 | 17.66 | $88.81 | 489489 |
| 2022-01-11 | 17.86 | $91.10 | 241632 |
| 2022-01-10 | 18.53 | $91.18 | 288100 |
| 2022-01-07 | 19.21 | $89.37 | 283600 |
| 2022-01-06 | 20.17 | $89.72 | 336322 |
| 2022-01-05 | 21.02 | $86.79 | 284260 |
| 2022-01-04 | 21.67 | $88.14 | 163300 |
| 2022-01-03 | 22.57 | $87.73 | 289000 |
| 2021-12-31 | 23.43 | $87.48 | 183306 |
| 2021-12-30 | 24.51 | $87.68 | 266502 |
| 2021-12-29 | 25.48 | $87.26 | 227637 |
| 2021-12-28 | 26.35 | $86.23 | 282115 |
| 2021-12-27 | 27.13 | $85.29 | 372700 |
| 2021-12-23 | 27.65 | $84.86 | 199400 |
| 2021-12-22 | 28.29 | $84.68 | 280612 |
| 2021-12-21 | 28.70 | $83.01 | 260653 |
| 2021-12-20 | 28.83 | $80.34 | 308900 |
| 2021-12-17 | 28.33 | $81.02 | 466693 |
| 2021-12-16 | 27.85 | $80.24 | 447501 |
| 2021-12-15 | 27.46 | $83.05 | 502876 |
| 2021-12-14 | 26.76 | $80.76 | 418700 |
| 2021-12-13 | 25.66 | $78.83 | 554300 |
| 2021-12-10 | 24.50 | $83.31 | 322000 |
| 2021-12-09 | 23.63 | $83.94 | 399375 |
| 2021-12-08 | 22.90 | $84.69 | 407600 |
| 2021-12-07 | 22.09 | $85.25 | 737925 |
| 2021-12-06 | 21.24 | $80.55 | 1.5M |
| 2021-12-03 | 19.75 | $84.00 | 600000 |
| 2021-12-02 | 18.59 | $83.21 | 451300 |
| 2021-12-01 | 17.36 | $80.90 | 492625 |
| 2021-11-30 | 16.07 | $82.60 | 691324 |
| 2021-11-29 | 14.75 | $86.06 | 563300 |
| 2021-11-26 | 13.83 | $87.92 | 484904 |
| 2021-11-24 | 12.36 | $89.47 | 550122 |
| 2021-11-23 | 11.12 | $93.00 | 845535 |
| 2021-11-22 | 9.81 | $95.81 | 528722 |
| 2021-11-19 | 9.49 | $97.47 | 284402 |
| 2021-11-18 | 9.42 | $97.80 | 337724 |
| 2021-11-17 | 9.34 | $99.61 | 398200 |
| 2021-11-16 | 9.76 | $98.42 | 490233 |
| 2021-11-15 | 10.20 | $100.30 | 312642 |
| 2021-11-12 | 10.34 | $100.70 | 207400 |
| 2021-11-11 | 10.63 | $100.65 | 157200 |
| 2021-11-10 | 10.93 | $101.22 | 323900 |
| 2021-11-09 | 11.10 | $104.89 | 255011 |
| 2021-11-08 | 10.63 | $103.68 | 236600 |
| 2021-11-05 | 10.36 | $102.84 | 318500 |
| 2021-11-04 | 10.32 | $99.06 | 199823 |
| 2021-11-03 | 10.75 | $98.01 | 205035 |
| 2021-11-02 | 11.18 | $97.95 | 234924 |
| 2021-11-01 | 11.46 | $99.65 | 172003 |
| 2021-10-29 | 11.80 | $98.95 | 225206 |
| 2021-10-28 | 12.22 | $98.89 | 143300 |
| 2021-10-27 | 12.74 | $98.79 | 209800 |
| 2021-10-26 | 13.23 | $99.27 | 189532 |
| 2021-10-25 | 13.63 | $99.72 | 377400 |
| 2021-10-22 | 14.05 | $100.00 | 246900 |
| 2021-10-21 | 14.61 | $100.23 | 295103 |
| 2021-10-20 | 15.20 | $100.74 | 564800 |
| 2021-10-19 | 15.81 | $97.74 | 300511 |
| 2021-10-18 | 16.09 | $97.37 | 231700 |
| 2021-10-15 | 16.48 | $98.00 | 244400 |
| 2021-10-14 | 17.05 | $99.96 | 681938 |
| 2021-10-13 | 17.46 | $95.91 | 347543 |
| 2021-10-12 | 17.11 | $96.15 | 223121 |
| 2021-10-11 | 17.14 | $97.14 | 334200 |
| 2021-10-08 | 17.34 | $99.06 | 119500 |
| 2021-10-07 | 17.91 | $99.98 | 217726 |
| 2021-10-06 | 18.49 | $97.59 | 200800 |
| 2021-10-05 | 18.47 | $97.08 | 290300 |
| 2021-10-04 | 18.70 | $99.20 | 201206 |
| 2021-10-01 | 19.23 | $99.51 | 193900 |
| 2021-09-30 | 19.76 | $97.33 | 270420 |
| 2021-09-29 | 20.29 | $99.39 | 183432 |
| 2021-09-28 | 21.17 | $100.65 | 315200 |
| 2021-09-27 | 22.27 | $103.66 | 221607 |
| 2021-09-24 | 23.03 | $102.24 | 203100 |
| 2021-09-23 | 24.05 | $101.99 | 245900 |
| 2021-09-22 | 24.85 | $100.62 | 283400 |
| 2021-09-21 | 25.95 | $97.52 | 295711 |
| 2021-09-20 | 26.99 | $97.34 | 312715 |
| 2021-09-17 | 28.12 | $100.29 | 797733 |
| 2021-09-16 | 29.47 | $99.62 | 266300 |
| 2021-09-15 | 30.78 | $100.50 | 401300 |
| 2021-09-14 | 32.15 | $98.52 | 304207 |
| 2021-09-13 | 33.37 | $100.33 | 239704 |
| 2021-09-10 | 34.55 | $100.56 | 322839 |
| 2021-09-09 | 35.47 | $101.84 | 470739 |
| 2021-09-08 | 36.28 | $104.75 | 212300 |
| 2021-09-07 | 36.62 | $104.59 | 271500 |
| 2021-09-03 | 36.99 | $104.89 | 173200 |
| 2021-09-02 | 37.28 | $105.42 | 301800 |
| 2021-09-01 | 37.46 | $106.35 | 229100 |
| 2021-08-31 | 37.47 | $105.96 | 359000 |
| 2021-08-30 | 37.61 | $105.97 | 300300 |
| 2021-08-27 | 37.49 | $106.85 | 242200 |
| 2021-08-26 | 37.41 | $103.76 | 238000 |
| 2021-08-25 | 37.49 | $104.33 | 210500 |
| 2021-08-24 | 37.62 | $102.27 | 284700 |
| 2021-08-23 | 37.74 | $103.54 | 329200 |
| 2021-08-20 | 37.90 | $103.31 | 394900 |
| 2021-08-19 | 38.04 | $103.54 | 478104 |
| 2021-08-18 | 38.17 | $103.96 | 473521 |
| 2021-08-17 | 38.41 | $101.51 | 268401 |
| 2021-08-16 | 38.57 | $103.50 | 234100 |
| 2021-08-13 | 38.67 | $102.85 | 210600 |
| 2021-08-12 | 38.83 | $101.76 | 211000 |
| 2021-08-11 | 39.03 | $101.39 | 295000 |
| 2021-08-10 | 39.28 | $99.27 | 349345 |
| 2021-08-09 | 39.61 | $99.76 | 381100 |
| 2021-08-06 | 39.97 | $101.40 | 364400 |
| 2021-08-05 | 40.10 | $101.10 | 796600 |
| 2021-08-04 | 40.35 | $103.92 | 483600 |
| 2021-08-03 | 40.18 | $104.86 | 397358 |
| 2021-08-02 | 39.88 | $107.64 | 231943 |
| 2021-07-30 | 39.06 | $108.86 | 148200 |
| 2021-07-29 | 38.23 | $110.05 | 158100 |
| 2021-07-28 | 37.21 | $108.97 | 214309 |
| 2021-07-27 | 36.15 | $110.62 | 168300 |
| 2021-07-26 | 34.90 | $111.36 | 171600 |
| 2021-07-23 | 33.54 | $109.54 | 176400 |
| 2021-07-22 | 32.15 | $108.01 | 220635 |
| 2021-07-21 | 30.71 | $106.82 | 145336 |
| 2021-07-20 | 29.16 | $105.68 | 321044 |
| 2021-07-19 | 27.57 | $102.47 | 304300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected