Is Janus Henderson Forty Fund (JARTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Forty Fund (JARTX) research center and poll results.
NASDAQ : JARTX
Janus Henderson Forty Fund
$53.54 USD
$0.29 (0.54%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $23.93B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.20
- Year Low
- $42.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
52.66
2026-07-16
Close Price
$52.36
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.48
Average
46.52
Maximum
58.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.66 | $52.36 | — |
| 2026-07-15 | 52.70 | $53.54 | — |
| 2026-07-14 | 52.72 | $53.25 | — |
| 2026-07-13 | 52.66 | $52.66 | — |
| 2026-07-10 | 52.64 | $53.56 | — |
| 2026-07-09 | 52.52 | $53.45 | — |
| 2026-07-08 | 52.47 | $52.78 | — |
| 2026-07-07 | 52.46 | $52.65 | — |
| 2026-07-06 | 52.44 | $53.04 | — |
| 2026-07-02 | 52.51 | $52.45 | — |
| 2026-07-01 | 52.60 | $52.84 | — |
| 2026-06-30 | 52.72 | $53.19 | — |
| 2026-06-29 | 52.84 | $52.43 | — |
| 2026-06-26 | 52.94 | $51.32 | — |
| 2026-06-25 | 53.08 | $51.14 | — |
| 2026-06-24 | 53.19 | $51.56 | — |
| 2026-06-23 | 53.27 | $51.51 | — |
| 2026-06-22 | 53.34 | $52.91 | — |
| 2026-06-18 | 53.35 | $53.67 | — |
| 2026-06-17 | 53.31 | $52.80 | — |
| 2026-06-16 | 53.28 | $53.30 | — |
| 2026-06-15 | 53.25 | $53.88 | — |
| 2026-06-12 | 53.21 | $52.06 | — |
| 2026-06-11 | 53.31 | $52.20 | — |
| 2026-06-10 | 53.36 | $51.19 | — |
| 2026-06-09 | 53.44 | $52.44 | — |
| 2026-06-08 | 53.47 | $52.56 | — |
| 2026-06-05 | 53.50 | $52.34 | — |
| 2026-06-04 | 53.52 | $54.48 | — |
| 2026-06-03 | 53.44 | $54.18 | — |
| 2026-06-02 | 53.30 | $55.23 | — |
| 2026-06-01 | 53.12 | $55.52 | — |
| 2026-05-29 | 52.91 | $54.58 | — |
| 2026-05-28 | 52.73 | $54.05 | — |
| 2026-05-27 | 52.56 | $53.41 | — |
| 2026-05-26 | 52.45 | $53.14 | — |
| 2026-05-22 | 52.38 | $52.95 | — |
| 2026-05-21 | 52.31 | $53.09 | — |
| 2026-05-20 | 52.19 | $52.85 | — |
| 2026-05-19 | 52.13 | $52.15 | — |
| 2026-05-18 | 52.05 | $52.64 | — |
| 2026-05-15 | 51.95 | $53.11 | — |
| 2026-05-14 | 51.84 | $54.04 | — |
| 2026-05-13 | 51.65 | $53.27 | — |
| 2026-05-12 | 51.49 | $52.71 | — |
| 2026-05-11 | 51.33 | $53.09 | — |
| 2026-05-08 | 51.10 | $53.07 | — |
| 2026-05-07 | 50.83 | $52.92 | — |
| 2026-05-06 | 50.55 | $52.70 | — |
| 2026-05-05 | 50.28 | $51.57 | — |
| 2026-05-04 | 49.99 | $51.55 | — |
| 2026-05-01 | 49.69 | $51.33 | — |
| 2026-04-30 | 49.39 | $50.92 | — |
| 2026-04-29 | 49.11 | $50.78 | — |
| 2026-04-28 | 48.80 | $51.08 | — |
| 2026-04-27 | 48.39 | $51.68 | — |
| 2026-04-24 | 47.96 | $51.55 | — |
| 2026-04-23 | 47.59 | $50.83 | — |
| 2026-04-22 | 47.31 | $51.52 | — |
| 2026-04-21 | 46.99 | $50.54 | — |
| 2026-04-20 | 46.74 | $50.75 | — |
| 2026-04-17 | 46.44 | $50.91 | — |
| 2026-04-16 | 46.18 | $50.15 | — |
| 2026-04-15 | 45.97 | $50.21 | — |
| 2026-04-14 | 45.79 | $49.46 | — |
| 2026-04-13 | 45.64 | $48.48 | — |
| 2026-04-10 | 45.51 | $47.67 | — |
| 2026-04-09 | 45.44 | $47.40 | — |
| 2026-04-08 | 45.44 | $47.16 | — |
| 2026-04-07 | 45.45 | $45.83 | — |
| 2026-04-06 | 45.53 | $45.54 | — |
| 2026-04-02 | 45.60 | $45.33 | — |
| 2026-04-01 | 45.71 | $45.23 | — |
| 2026-03-31 | 45.81 | $44.74 | — |
| 2026-03-30 | 45.91 | $42.83 | — |
| 2026-03-27 | 46.13 | $43.04 | — |
| 2026-03-26 | 46.33 | $44.09 | — |
| 2026-03-25 | 46.50 | $45.32 | — |
| 2026-03-24 | 46.63 | $45.06 | — |
| 2026-03-23 | 46.75 | $45.55 | — |
| 2026-03-20 | 46.82 | $44.77 | — |
| 2026-03-19 | 46.96 | $45.72 | — |
| 2026-03-18 | 47.05 | $45.93 | — |
| 2026-03-17 | 47.14 | $46.59 | — |
| 2026-03-16 | 47.18 | $46.49 | — |
| 2026-03-13 | 47.22 | $45.88 | — |
| 2026-03-12 | 47.30 | $46.38 | — |
| 2026-03-11 | 47.40 | $47.39 | — |
| 2026-03-10 | 47.46 | $47.24 | — |
| 2026-03-09 | 47.53 | $47.47 | — |
| 2026-03-06 | 47.55 | $46.87 | — |
| 2026-03-05 | 47.54 | $47.55 | — |
| 2026-03-04 | 47.56 | $47.36 | — |
| 2026-03-03 | 47.63 | $46.66 | — |
| 2026-03-02 | 47.78 | $47.17 | — |
| 2026-02-27 | 47.90 | $47.02 | — |
| 2026-02-26 | 48.07 | $47.51 | — |
| 2026-02-25 | 48.23 | $47.95 | — |
| 2026-02-24 | 48.38 | $47.46 | — |
| 2026-02-23 | 48.54 | $46.89 | — |
| 2026-02-20 | 48.71 | $47.74 | — |
| 2026-02-19 | 48.84 | $47.52 | — |
| 2026-02-18 | 48.96 | $47.75 | — |
| 2026-02-17 | 49.05 | $47.37 | — |
| 2026-02-13 | 49.23 | $47.17 | — |
| 2026-02-12 | 49.43 | $47.57 | — |
| 2026-02-11 | 49.60 | $48.42 | — |
| 2026-02-10 | 49.75 | $48.57 | — |
| 2026-02-09 | 49.92 | $48.60 | — |
| 2026-02-06 | 50.07 | $47.82 | — |
| 2026-02-05 | 50.25 | $46.77 | — |
| 2026-02-04 | 50.49 | $47.94 | — |
| 2026-02-03 | 50.68 | $48.61 | — |
| 2026-02-02 | 50.82 | $49.77 | — |
| 2026-01-30 | 50.88 | $49.62 | — |
| 2026-01-29 | 50.95 | $50.29 | — |
| 2026-01-28 | 51.01 | $50.81 | — |
| 2026-01-27 | 51.04 | $50.90 | — |
| 2026-01-26 | 51.08 | $50.69 | — |
| 2026-01-23 | 51.12 | $50.33 | — |
| 2026-01-22 | 51.18 | $50.28 | — |
| 2026-01-21 | 51.22 | $49.88 | — |
| 2026-01-20 | 51.26 | $49.64 | — |
| 2026-01-16 | 51.27 | $50.96 | — |
| 2026-01-15 | 51.17 | $51.11 | — |
| 2026-01-14 | 51.12 | $50.90 | — |
| 2026-01-13 | 51.07 | $51.59 | — |
| 2026-01-12 | 51.01 | $51.88 | — |
| 2026-01-09 | 51.00 | $51.65 | — |
| 2026-01-08 | 51.00 | $51.34 | — |
| 2026-01-07 | 51.02 | $51.68 | — |
| 2026-01-06 | 51.01 | $51.67 | — |
| 2026-01-05 | 51.00 | $51.35 | — |
| 2026-01-02 | 51.34 | $51.11 | — |
| 2025-12-31 | 51.69 | $51.03 | — |
| 2025-12-30 | 52.05 | $51.37 | — |
| 2025-12-29 | 52.37 | $51.39 | — |
| 2025-12-26 | 52.70 | $51.67 | — |
| 2025-12-24 | 53.01 | $51.57 | — |
| 2025-12-23 | 53.30 | $51.47 | — |
| 2025-12-22 | 53.57 | $51.09 | — |
| 2025-12-19 | 53.79 | $50.66 | — |
| 2025-12-18 | 54.03 | $49.85 | — |
| 2025-12-17 | 54.37 | $49.08 | — |
| 2025-12-16 | 54.73 | $49.99 | — |
| 2025-12-15 | 55.07 | $50.01 | — |
| 2025-12-12 | 55.45 | $50.43 | — |
| 2025-12-11 | 55.79 | $51.49 | — |
| 2025-12-10 | 56.15 | $51.78 | — |
| 2025-12-09 | 56.49 | $51.64 | — |
| 2025-12-08 | 56.86 | $51.62 | — |
| 2025-12-05 | 57.16 | $51.32 | — |
| 2025-12-04 | 57.48 | $58.25 | — |
| 2025-12-03 | 57.50 | $58.13 | — |
| 2025-12-02 | 57.51 | $58.12 | — |
| 2025-12-01 | 57.58 | $57.74 | — |
| 2025-11-28 | 57.66 | $58.13 | — |
| 2025-11-26 | 57.70 | $57.91 | — |
| 2025-11-25 | 57.81 | $57.38 | — |
| 2025-11-24 | 57.95 | $56.78 | — |
| 2025-11-21 | 58.09 | $55.57 | — |
| 2025-11-20 | 58.25 | $55.35 | — |
| 2025-11-19 | 58.39 | $56.67 | — |
| 2025-11-18 | 58.44 | $56.23 | — |
| 2025-11-17 | 58.53 | $56.92 | — |
| 2025-11-14 | 58.59 | $57.50 | — |
| 2025-11-13 | 58.60 | $57.24 | — |
| 2025-11-12 | 58.63 | $58.62 | — |
| 2025-11-11 | 58.60 | $58.77 | — |
| 2025-11-10 | 58.55 | $58.91 | — |
| 2025-11-07 | 58.53 | $57.70 | — |
| 2025-11-06 | 58.49 | $57.75 | — |
| 2025-11-05 | 58.55 | $58.49 | — |
| 2025-11-04 | 58.57 | $58.44 | — |
| 2025-11-03 | 58.56 | $59.49 | — |
| 2025-10-31 | 58.52 | $59.29 | — |
| 2025-10-30 | 58.47 | $58.96 | — |
| 2025-10-29 | 58.44 | $60.20 | — |
| 2025-10-28 | 58.34 | $60.04 | — |
| 2025-10-27 | 58.23 | $59.63 | — |
| 2025-10-24 | 58.14 | $58.77 | — |
| 2025-10-23 | 58.08 | $58.18 | — |
| 2025-10-22 | 58.04 | $57.68 | — |
| 2025-10-21 | 58.06 | $58.09 | — |
| 2025-10-20 | 58.07 | $58.05 | — |
| 2025-10-17 | 58.11 | $57.64 | — |
| 2025-10-16 | 58.16 | $57.89 | — |
| 2025-10-15 | 58.18 | $58.06 | — |
| 2025-10-14 | 58.16 | $57.82 | — |
| 2025-10-13 | 58.18 | $58.34 | — |
| 2025-10-10 | 58.18 | $56.92 | — |
| 2025-10-09 | 58.21 | $58.97 | — |
| 2025-10-08 | 58.16 | $58.88 | — |
| 2025-10-07 | 58.11 | $58.27 | — |
| 2025-10-06 | 58.03 | $58.65 | — |
| 2025-10-03 | 57.92 | $58.42 | — |
| 2025-10-02 | 57.79 | $58.38 | — |
| 2025-10-01 | 57.66 | $58.17 | — |
| 2025-09-30 | 57.51 | $57.86 | — |
| 2025-09-29 | 57.36 | $57.84 | — |
| 2025-09-26 | 57.23 | $57.47 | — |
| 2025-09-25 | 57.18 | $57.41 | — |
| 2025-09-24 | 57.10 | $57.98 | — |
| 2025-09-23 | 56.98 | $58.31 | — |
| 2025-09-22 | 56.84 | $58.96 | — |
| 2025-09-19 | 56.67 | $58.55 | — |
| 2025-09-18 | 56.48 | $58.24 | — |
| 2025-09-17 | 56.30 | $57.84 | — |
| 2025-09-16 | 56.17 | $58.21 | — |
| 2025-09-15 | 56.06 | $58.22 | — |
| 2025-09-12 | 55.95 | $57.65 | — |
| 2025-09-11 | 55.87 | $57.86 | — |
| 2025-09-10 | 55.77 | $57.96 | — |
| 2025-09-09 | 55.67 | $56.65 | — |
| 2025-09-08 | 55.60 | $56.36 | — |
| 2025-09-05 | 55.56 | $55.83 | — |
| 2025-09-04 | 55.54 | $55.75 | — |
| 2025-09-03 | 55.53 | $55.19 | — |
| 2025-09-02 | 55.52 | $54.89 | — |
| 2025-08-29 | 55.55 | $55.35 | — |
| 2025-08-28 | 55.51 | $56.31 | — |
| 2025-08-27 | 55.48 | $55.84 | — |
| 2025-08-26 | 55.47 | $55.72 | — |
| 2025-08-25 | 55.46 | $55.39 | — |
| 2025-08-22 | 55.48 | $55.57 | — |
| 2025-08-21 | 55.48 | $54.67 | — |
| 2025-08-20 | 55.51 | $54.80 | — |
| 2025-08-19 | 55.52 | $55.08 | — |
| 2025-08-18 | 55.49 | $56.07 | — |
| 2025-08-15 | 55.44 | $56.03 | — |
| 2025-08-14 | 55.38 | $56.01 | — |
| 2025-08-13 | 55.32 | $55.86 | — |
| 2025-08-12 | 55.25 | $56.00 | — |
| 2025-08-11 | 55.16 | $55.32 | — |
| 2025-08-08 | 55.09 | $55.56 | — |
| 2025-08-07 | 55.01 | $55.39 | — |
| 2025-08-06 | 54.94 | $55.57 | — |
| 2025-08-05 | 54.87 | $54.96 | — |
| 2025-08-04 | 54.79 | $55.50 | — |
| 2025-08-01 | 54.70 | $54.47 | — |
| 2025-07-31 | 54.68 | $55.76 | — |
| 2025-07-30 | 54.56 | $55.69 | — |
| 2025-07-29 | 54.42 | $55.44 | — |
| 2025-07-28 | 54.32 | $55.76 | — |
| 2025-07-25 | 54.19 | $55.65 | — |
| 2025-07-24 | 54.04 | $55.36 | — |
| 2025-07-23 | 53.88 | $55.01 | — |
| 2025-07-22 | 53.73 | $54.48 | — |
| 2025-07-21 | 53.55 | $54.88 | — |
| 2025-07-18 | 53.33 | $54.85 | — |
| 2025-07-17 | 53.13 | $54.91 | — |
| 2025-07-16 | 52.93 | $54.37 | — |
| 2025-07-15 | 52.77 | $54.17 | — |
| 2025-07-14 | 52.58 | $54.02 | — |
| 2025-07-11 | 52.44 | $53.90 | — |
| 2025-07-10 | 52.28 | $54.06 | — |
| 2025-07-09 | 52.11 | $54.09 | — |
| 2025-07-08 | 51.93 | $53.50 | — |
| 2025-07-07 | 51.78 | $53.65 | — |
| 2025-07-03 | 51.60 | $54.05 | — |
| 2025-07-02 | 51.39 | $53.26 | — |
| 2025-07-01 | 51.21 | $52.95 | — |
| 2025-06-30 | 51.03 | $53.45 | — |
| 2025-06-27 | 50.81 | $53.11 | — |
| 2025-06-26 | 50.61 | $52.72 | — |
| 2025-06-25 | 50.42 | $52.14 | — |
| 2025-06-24 | 50.26 | $52.02 | — |
| 2025-06-23 | 50.05 | $50.92 | — |
| 2025-06-20 | 49.92 | $50.49 | — |
| 2025-06-18 | 49.80 | $50.85 | — |
| 2025-06-17 | 49.71 | $50.78 | — |
| 2025-06-16 | 49.62 | $51.17 | — |
| 2025-06-13 | 49.51 | $50.54 | — |
| 2025-06-12 | 49.43 | $51.17 | — |
| 2025-06-11 | 49.31 | $50.66 | — |
| 2025-06-10 | 49.22 | $50.68 | — |
| 2025-06-09 | 49.10 | $50.48 | — |
| 2025-06-06 | 48.90 | $50.47 | — |
| 2025-06-05 | 48.70 | $49.99 | — |
| 2025-06-04 | 48.50 | $50.01 | — |
| 2025-06-03 | 48.30 | $49.66 | — |
| 2025-06-02 | 48.15 | $49.37 | — |
| 2025-05-30 | 48.03 | $49.03 | — |
| 2025-05-29 | 47.88 | $49.05 | — |
| 2025-05-28 | 47.69 | $48.85 | — |
| 2025-05-27 | 47.50 | $48.95 | — |
| 2025-05-23 | 47.30 | $47.85 | — |
| 2025-05-22 | 47.15 | $48.29 | — |
| 2025-05-21 | 46.96 | $48.18 | — |
| 2025-05-20 | 46.71 | $48.92 | — |
| 2025-05-19 | 46.38 | $49.15 | — |
| 2025-05-16 | 45.98 | $48.99 | — |
| 2025-05-15 | 45.64 | $48.77 | — |
| 2025-05-14 | 45.33 | $48.92 | — |
| 2025-05-13 | 45.07 | $48.77 | — |
| 2025-05-12 | 44.82 | $48.35 | — |
| 2025-05-09 | 44.59 | $46.46 | — |
| 2025-05-08 | 44.41 | $46.52 | — |
| 2025-05-07 | 44.31 | $46.00 | — |
| 2025-05-06 | 44.02 | $46.00 | — |
| 2025-05-05 | 43.76 | $46.62 | — |
| 2025-05-02 | 43.47 | $46.85 | — |
| 2025-05-01 | 43.28 | $46.04 | — |
| 2025-04-30 | 43.25 | $45.31 | — |
| 2025-04-29 | 43.24 | $45.14 | — |
| 2025-04-28 | 43.23 | $44.86 | — |
| 2025-04-25 | 43.24 | $44.92 | — |
| 2025-04-24 | 43.32 | $44.43 | — |
| 2025-04-23 | 43.43 | $43.23 | — |
| 2025-04-22 | 43.66 | $42.24 | — |
| 2025-04-21 | 43.93 | $41.12 | — |
| 2025-04-17 | 44.22 | $42.31 | — |
| 2025-04-16 | 44.44 | $42.59 | — |
| 2025-04-15 | 44.64 | $43.72 | — |
| 2025-04-14 | 44.76 | $43.77 | — |
| 2025-04-11 | 44.92 | $43.64 | — |
| 2025-04-10 | 45.06 | $42.80 | — |
| 2025-04-09 | 45.19 | $44.59 | — |
| 2025-04-08 | 45.27 | $40.22 | — |
| 2025-04-07 | 45.54 | $40.84 | — |
| 2025-04-04 | 45.78 | $40.70 | — |
| 2025-04-03 | 46.11 | $43.09 | — |
| 2025-04-02 | 46.31 | $45.53 | — |
| 2025-04-01 | 46.47 | $45.14 | — |
| 2025-03-31 | 46.59 | $44.83 | — |
| 2025-03-28 | 46.75 | $45.14 | — |
| 2025-03-27 | 46.94 | $46.41 | — |
| 2025-03-26 | 47.04 | $46.65 | — |
| 2025-03-25 | 47.19 | $47.78 | — |
| 2025-03-24 | 47.25 | $47.74 | — |
| 2025-03-21 | 47.34 | $46.87 | — |
| 2025-03-20 | 47.50 | $46.69 | — |
| 2025-03-19 | 47.73 | $46.74 | — |
| 2025-03-18 | 47.96 | $46.08 | — |
| 2025-03-17 | 48.23 | $46.84 | — |
| 2025-03-14 | 48.45 | $46.45 | — |
| 2025-03-13 | 48.68 | $45.38 | — |
| 2025-03-12 | 48.95 | $46.24 | — |
| 2025-03-11 | 49.17 | $45.71 | — |
| 2025-03-10 | 49.43 | $45.63 | — |
| 2025-03-07 | 49.66 | $47.23 | — |
| 2025-03-06 | 49.85 | $47.16 | — |
| 2025-03-05 | 50.03 | $48.59 | — |
| 2025-03-04 | 50.12 | $47.65 | — |
| 2025-03-03 | 50.24 | $47.92 | — |
| 2025-02-28 | 50.37 | $49.13 | — |
| 2025-02-27 | 50.45 | $48.36 | — |
| 2025-02-26 | 50.54 | $49.54 | — |
| 2025-02-25 | 50.60 | $49.11 | — |
| 2025-02-24 | 50.62 | $49.52 | — |
| 2025-02-21 | 50.72 | $50.11 | — |
| 2025-02-20 | 50.80 | $51.18 | — |
| 2025-02-19 | 50.80 | $51.46 | — |
| 2025-02-18 | 50.76 | $51.30 | — |
| 2025-02-14 | 50.71 | $51.33 | — |
| 2025-02-13 | 50.62 | $51.04 | — |
| 2025-02-12 | 50.56 | $50.69 | — |
| 2025-02-11 | 50.46 | $50.80 | — |
| 2025-02-10 | 50.37 | $50.84 | — |
| 2025-02-07 | 50.33 | $50.33 | — |
| 2025-02-06 | 50.31 | $50.99 | — |
| 2025-02-05 | 50.25 | $50.68 | — |
| 2025-02-04 | 50.25 | $50.42 | — |
| 2025-02-03 | 50.23 | $50.05 | — |
| 2025-01-31 | 50.20 | $50.50 | — |
| 2025-01-30 | 50.13 | $50.66 | — |
| 2025-01-29 | 50.08 | $50.33 | — |
| 2025-01-28 | 50.06 | $50.59 | — |
| 2025-01-27 | 50.07 | $49.52 | — |
| 2025-01-24 | 50.13 | $51.51 | — |
| 2025-01-23 | 50.06 | $51.70 | — |
| 2025-01-22 | 49.97 | $51.34 | — |
| 2025-01-21 | 49.86 | $50.66 | — |
| 2025-01-17 | 49.79 | $50.13 | — |
| 2025-01-16 | 49.82 | $49.60 | — |
| 2025-01-15 | 49.90 | $49.78 | — |
| 2025-01-14 | 49.96 | $48.83 | — |
| 2025-01-13 | 50.07 | $48.99 | — |
| 2025-01-10 | 50.19 | $49.95 | — |
| 2025-01-08 | 50.23 | $49.95 | — |
| 2025-01-07 | 50.29 | $49.80 | — |
| 2025-01-06 | 50.38 | $50.71 | — |
| 2025-01-03 | 50.70 | $50.09 | — |
| 2025-01-02 | 51.07 | $49.35 | — |
| 2024-12-31 | 51.42 | $49.17 | — |
| 2024-12-30 | 51.77 | $49.53 | — |
| 2024-12-27 | 52.09 | $50.02 | — |
| 2024-12-26 | 52.36 | $50.71 | — |
| 2024-12-24 | 52.61 | $50.71 | — |
| 2024-12-23 | 52.85 | $50.25 | — |
| 2024-12-20 | 53.10 | $49.77 | — |
| 2024-12-19 | 53.37 | $49.19 | — |
| 2024-12-18 | 53.66 | $49.21 | — |
| 2024-12-17 | 53.94 | $50.87 | — |
| 2024-12-16 | 54.12 | $51.16 | — |
| 2024-12-13 | 54.27 | $50.90 | — |
| 2024-12-12 | 54.51 | $51.03 | — |
| 2024-12-11 | 54.75 | $51.43 | — |
| 2024-12-10 | 54.99 | $50.83 | — |
| 2024-12-09 | 55.24 | $51.12 | — |
| 2024-12-06 | 55.50 | $51.58 | — |
| 2024-12-05 | 55.72 | $57.12 | — |
| 2024-12-04 | 55.64 | $57.40 | — |
| 2024-12-03 | 55.49 | $56.42 | — |
| 2024-12-02 | 55.35 | $56.20 | — |
| 2024-11-29 | 55.23 | $55.82 | — |
| 2024-11-27 | 55.10 | $55.40 | — |
| 2024-11-26 | 55.05 | $55.83 | — |
| 2024-11-25 | 54.99 | $55.39 | — |
| 2024-11-22 | 54.93 | $55.24 | — |
| 2024-11-21 | 54.89 | $55.26 | — |
| 2024-11-20 | 54.83 | $54.97 | — |
| 2024-11-19 | 54.78 | $54.88 | — |
| 2024-11-18 | 54.77 | $54.41 | — |
| 2024-11-15 | 54.79 | $54.20 | — |
| 2024-11-14 | 54.81 | $55.60 | — |
| 2024-11-13 | 54.75 | $55.96 | — |
| 2024-11-12 | 54.66 | $56.10 | — |
| 2024-11-11 | 54.55 | $55.99 | — |
| 2024-11-08 | 54.49 | $56.18 | — |
| 2024-11-07 | 54.39 | $56.09 | — |
| 2024-11-06 | 54.28 | $55.50 | — |
| 2024-11-05 | 54.20 | $54.35 | — |
| 2024-11-04 | 54.17 | $53.60 | — |
| 2024-11-01 | 54.13 | $53.79 | — |
| 2024-10-31 | 54.12 | $53.22 | — |
| 2024-10-30 | 54.10 | $54.37 | — |
| 2024-10-29 | 54.03 | $54.61 | — |
| 2024-10-28 | 53.94 | $54.35 | — |
| 2024-10-25 | 53.90 | $54.29 | — |
| 2024-10-24 | 53.85 | $54.07 | — |
| 2024-10-23 | 53.83 | $54.04 | — |
| 2024-10-22 | 53.79 | $54.75 | — |
| 2024-10-21 | 53.72 | $54.74 | — |
| 2024-10-18 | 53.64 | $54.62 | — |
| 2024-10-17 | 53.57 | $54.39 | — |
| 2024-10-16 | 53.51 | $54.10 | — |
| 2024-10-15 | 53.42 | $54.01 | — |
| 2024-10-14 | 53.34 | $54.71 | — |
| 2024-10-11 | 53.23 | $54.29 | — |
| 2024-10-10 | 53.14 | $53.85 | — |
| 2024-10-09 | 53.05 | $53.92 | — |
| 2024-10-08 | 52.94 | $53.60 | — |
| 2024-10-07 | 52.80 | $52.94 | — |
| 2024-10-04 | 52.67 | $53.44 | — |
| 2024-10-03 | 52.49 | $52.94 | — |
| 2024-10-02 | 52.37 | $52.93 | — |
| 2024-10-01 | 52.25 | $52.89 | — |
| 2024-09-30 | 52.14 | $53.46 | — |
| 2024-09-27 | 52.07 | $53.29 | — |
| 2024-09-26 | 51.98 | $53.62 | — |
| 2024-09-25 | 51.88 | $53.37 | — |
| 2024-09-24 | 51.81 | $53.34 | — |
| 2024-09-23 | 51.73 | $53.14 | — |
| 2024-09-20 | 51.68 | $53.12 | — |
| 2024-09-19 | 51.59 | $53.30 | — |
| 2024-09-18 | 51.53 | $52.25 | — |
| 2024-09-17 | 51.52 | $52.41 | — |
| 2024-09-16 | 51.49 | $52.45 | — |
| 2024-09-13 | 51.44 | $52.49 | — |
| 2024-09-12 | 51.39 | $52.15 | — |
| 2024-09-11 | 51.30 | $51.72 | — |
| 2024-09-10 | 51.22 | $50.83 | — |
| 2024-09-09 | 51.13 | $50.35 | — |
| 2024-09-06 | 51.05 | $49.67 | — |
| 2024-09-05 | 51.01 | $50.57 | — |
| 2024-09-04 | 50.85 | $50.58 | — |
| 2024-09-03 | 50.71 | $50.67 | — |
| 2024-08-30 | 50.54 | $52.09 | — |
| 2024-08-29 | 50.38 | $51.50 | — |
| 2024-08-28 | 50.30 | $51.55 | — |
| 2024-08-27 | 50.25 | $51.96 | — |
| 2024-08-26 | 50.13 | $51.81 | — |
| 2024-08-23 | 50.02 | $52.13 | — |
| 2024-08-22 | 49.90 | $51.41 | — |
| 2024-08-21 | 49.79 | $52.10 | — |
| 2024-08-20 | 49.66 | $51.86 | — |
| 2024-08-19 | 49.62 | $51.91 | — |
| 2024-08-16 | 49.57 | $51.43 | — |
| 2024-08-15 | 49.52 | $51.43 | — |
| 2024-08-14 | 49.48 | $50.36 | — |
| 2024-08-13 | 49.51 | $50.15 | — |
| 2024-08-12 | 49.62 | $49.15 | — |
| 2024-08-09 | 49.77 | $48.72 | — |
| 2024-08-08 | 49.95 | $48.72 | — |
| 2024-08-07 | 50.12 | $47.47 | — |
| 2024-08-06 | 50.38 | $47.86 | — |
| 2024-08-05 | 50.59 | $47.25 | — |
| 2024-08-02 | 50.84 | $48.77 | — |
| 2024-08-01 | 51.00 | $49.91 | — |
| 2024-07-31 | 51.09 | $50.64 | — |
| 2024-07-30 | 51.12 | $49.46 | — |
| 2024-07-29 | 51.19 | $49.67 | — |
| 2024-07-26 | 51.25 | $49.73 | — |
| 2024-07-25 | 51.33 | $49.13 | — |
| 2024-07-24 | 51.43 | $49.51 | — |
| 2024-07-23 | 51.50 | $51.11 | — |
| 2024-07-22 | 51.47 | $51.01 | — |
| 2024-07-19 | 51.46 | $50.34 | — |
| 2024-07-18 | 51.49 | $50.61 | — |
| 2024-07-17 | 51.51 | $50.98 | — |
| 2024-07-16 | 51.50 | $52.34 | — |
| 2024-07-15 | 51.42 | $52.26 | — |
| 2024-07-12 | 51.34 | $52.29 | — |
| 2024-07-11 | 51.26 | $51.99 | — |
| 2024-07-10 | 51.16 | $52.69 | — |
| 2024-07-09 | 51.02 | $52.15 | — |
| 2024-07-08 | 50.89 | $52.18 | — |
| 2024-07-05 | 50.77 | $52.07 | — |
| 2024-07-03 | 50.65 | $51.55 | — |
| 2024-07-02 | 50.51 | $51.28 | — |
| 2024-07-01 | 50.38 | $51.00 | — |
| 2024-06-28 | 50.24 | $50.85 | — |
| 2024-06-27 | 50.10 | $51.23 | — |
| 2024-06-26 | 49.97 | $51.07 | — |
| 2024-06-25 | 49.87 | $50.99 | — |
| 2024-06-24 | 49.76 | $50.49 | — |
| 2024-06-21 | 49.66 | $50.81 | — |
| 2024-06-20 | 49.55 | $50.88 | — |
| 2024-06-18 | 49.44 | $51.05 | — |
| 2024-06-17 | 49.32 | $50.92 | — |
| 2024-06-14 | 49.19 | $50.64 | — |
| 2024-06-13 | 49.07 | $50.71 | — |
| 2024-06-12 | 48.97 | $50.71 | — |
| 2024-06-11 | 48.82 | $50.00 | — |
| 2024-06-10 | 48.70 | $49.81 | — |
| 2024-06-07 | 48.59 | $49.62 | — |
| 2024-06-06 | 48.49 | $49.72 | — |
| 2024-06-05 | 48.38 | $49.71 | — |
| 2024-06-04 | 48.27 | $48.71 | — |
| 2024-06-03 | 48.21 | $48.65 | — |
| 2024-05-31 | 48.12 | $48.15 | — |
| 2024-05-30 | 48.01 | $48.15 | — |
| 2024-05-29 | 47.87 | $48.63 | — |
| 2024-05-28 | 47.72 | $49.07 | — |
| 2024-05-24 | 47.58 | $48.77 | — |
| 2024-05-23 | 47.46 | $48.52 | — |
| 2024-05-22 | 47.31 | $48.57 | — |
| 2024-05-21 | 47.19 | $48.68 | — |
| 2024-05-20 | 47.06 | $48.59 | — |
| 2024-05-17 | 46.90 | $48.34 | — |
| 2024-05-16 | 46.74 | $48.35 | — |
| 2024-05-15 | 46.61 | $48.56 | — |
| 2024-05-14 | 46.49 | $47.83 | — |
| 2024-05-13 | 46.43 | $47.52 | — |
| 2024-05-10 | 46.38 | $47.65 | — |
| 2024-05-09 | 46.35 | $47.60 | — |
| 2024-05-08 | 46.37 | $47.47 | — |
| 2024-05-07 | 46.37 | $47.50 | — |
| 2024-05-06 | 46.39 | $47.51 | — |
| 2024-05-03 | 46.41 | $46.84 | — |
| 2024-05-02 | 46.46 | $46.02 | — |
| 2024-05-01 | 46.52 | $45.45 | — |
| 2024-04-30 | 46.64 | $45.54 | — |
| 2024-04-29 | 46.76 | $46.28 | — |
| 2024-04-26 | 46.85 | $46.35 | — |
| 2024-04-25 | 46.94 | $45.61 | — |
| 2024-04-24 | 47.06 | $46.05 | — |
| 2024-04-23 | 47.16 | $46.18 | — |
| 2024-04-22 | 47.26 | $45.44 | — |
| 2024-04-19 | 47.40 | $45.01 | — |
| 2024-04-18 | 47.57 | $45.87 | — |
| 2024-04-17 | 47.68 | $46.12 | — |
| 2024-04-16 | 47.76 | $46.56 | — |
| 2024-04-15 | 47.81 | $46.51 | — |
| 2024-04-12 | 47.84 | $47.14 | — |
| 2024-04-11 | 47.87 | $47.99 | — |
| 2024-04-10 | 47.85 | $47.48 | — |
| 2024-04-09 | 47.86 | $47.84 | — |
| 2024-04-08 | 47.82 | $47.86 | — |
| 2024-04-05 | 47.80 | $47.96 | — |
| 2024-04-04 | 47.79 | $47.19 | — |
| 2024-04-03 | 47.79 | $47.91 | — |
| 2024-04-02 | 47.74 | $47.76 | — |
| 2024-04-01 | 47.73 | $48.10 | — |
| 2024-03-28 | 47.71 | $48.14 | — |
| 2024-03-27 | 47.66 | $48.17 | — |
| 2024-03-26 | 47.59 | $47.97 | — |
| 2024-03-25 | 47.54 | $48.13 | — |
| 2024-03-22 | 47.48 | $48.35 | — |
| 2024-03-21 | 47.42 | $48.34 | — |
| 2024-03-20 | 47.36 | $48.13 | — |
| 2024-03-19 | 47.26 | $47.69 | — |
| 2024-03-18 | 47.17 | $47.49 | — |
| 2024-03-15 | 47.11 | $47.20 | — |
| 2024-03-14 | 47.09 | $47.64 | — |
| 2024-03-13 | 47.03 | $47.67 | — |
| 2024-03-12 | 46.95 | $47.72 | — |
| 2024-03-11 | 46.89 | $47.02 | — |
| 2024-03-08 | 46.88 | $47.33 | — |
| 2024-03-07 | 46.83 | $47.81 | — |
| 2024-03-06 | 46.75 | $47.22 | — |
| 2024-03-05 | 46.68 | $46.90 | — |
| 2024-03-04 | 46.63 | $47.50 | — |
| 2024-03-01 | 46.55 | $47.70 | — |
| 2024-02-29 | 46.41 | $47.13 | — |
| 2024-02-28 | 46.26 | $46.86 | — |
| 2024-02-27 | 46.17 | $46.94 | — |
| 2024-02-26 | 46.08 | $46.96 | — |
| 2024-02-23 | 45.97 | $47.07 | — |
| 2024-02-22 | 45.84 | $47.31 | — |
| 2024-02-21 | 45.70 | $45.99 | — |
| 2024-02-20 | 45.61 | $45.93 | — |
| 2024-02-16 | 45.51 | $46.37 | — |
| 2024-02-15 | 45.39 | $46.66 | — |
| 2024-02-14 | 45.22 | $46.58 | — |
| 2024-02-13 | 45.04 | $45.97 | — |
| 2024-02-12 | 44.89 | $46.58 | — |
| 2024-02-09 | 44.72 | $46.72 | — |
| 2024-02-08 | 44.54 | $46.34 | — |
| 2024-02-07 | 44.38 | $46.31 | — |
| 2024-02-06 | 44.19 | $45.78 | — |
| 2024-02-05 | 44.03 | $45.81 | — |
| 2024-02-02 | 43.83 | $45.89 | — |
| 2024-02-01 | 43.61 | $44.92 | — |
| 2024-01-31 | 43.45 | $44.26 | — |
| 2024-01-30 | 43.35 | $45.02 | — |
| 2024-01-29 | 43.23 | $45.16 | — |
| 2024-01-26 | 43.12 | $44.68 | — |
| 2024-01-25 | 43.02 | $44.61 | — |
| 2024-01-24 | 42.93 | $44.45 | — |
| 2024-01-23 | 42.83 | $44.14 | — |
| 2024-01-22 | 42.75 | $43.98 | — |
| 2024-01-19 | 42.65 | $43.97 | — |
| 2024-01-18 | 42.58 | $43.32 | — |
| 2024-01-17 | 42.53 | $42.84 | — |
| 2024-01-16 | 42.49 | $43.04 | — |
| 2024-01-12 | 42.44 | $43.14 | — |
| 2024-01-11 | 42.38 | $43.13 | — |
| 2024-01-10 | 42.30 | $43.05 | — |
| 2024-01-09 | 42.21 | $42.65 | — |
| 2024-01-08 | 42.13 | $42.54 | — |
| 2024-01-05 | 42.05 | $41.71 | — |
| 2024-01-04 | 42.19 | $41.64 | — |
| 2024-01-03 | 42.33 | $41.72 | — |
| 2024-01-02 | 42.47 | $42.15 | — |
| 2023-12-29 | 42.60 | $42.72 | — |
| 2023-12-28 | 42.70 | $42.86 | — |
| 2023-12-27 | 42.78 | $42.79 | — |
| 2023-12-26 | 42.86 | $42.71 | — |
| 2023-12-22 | 42.95 | $42.56 | — |
| 2023-12-21 | 43.04 | $42.49 | — |
| 2023-12-20 | 43.14 | $41.98 | — |
| 2023-12-19 | 43.26 | $42.59 | — |
| 2023-12-18 | 43.35 | $42.30 | — |
| 2023-12-15 | 43.43 | $42.05 | — |
| 2023-12-14 | 43.52 | $42.02 | — |
| 2023-12-13 | 43.61 | $42.02 | — |
| 2023-12-12 | 43.70 | $41.52 | — |
| 2023-12-11 | 43.77 | $41.18 | — |
| 2023-12-08 | 43.87 | $41.11 | — |
| 2023-12-07 | 43.93 | $40.97 | — |
| 2023-12-06 | 44.01 | $44.33 | — |
| 2023-12-05 | 43.92 | $44.52 | — |
| 2023-12-04 | 43.80 | $44.45 | — |
| 2023-12-01 | 43.68 | $44.82 | — |
| 2023-11-30 | 43.52 | $44.64 | — |
| 2023-11-29 | 43.33 | $44.57 | — |
| 2023-11-28 | 43.12 | $44.42 | — |
| 2023-11-27 | 42.91 | $44.40 | — |
| 2023-11-24 | 42.66 | $44.47 | — |
| 2023-11-22 | 42.41 | $44.49 | — |
| 2023-11-21 | 42.19 | $44.27 | — |
| 2023-11-20 | 42.02 | $44.42 | — |
| 2023-11-17 | 41.83 | $43.93 | — |
| 2023-11-16 | 41.66 | $43.93 | — |
| 2023-11-15 | 41.51 | $43.73 | — |
| 2023-11-14 | 41.39 | $43.82 | — |
| 2023-11-13 | 41.31 | $42.96 | — |
| 2023-11-10 | 41.27 | $43.09 | — |
| 2023-11-09 | 41.21 | $42.35 | — |
| 2023-11-08 | 41.19 | $42.60 | — |
| 2023-11-07 | 41.19 | $42.52 | — |
| 2023-11-06 | 41.17 | $42.21 | — |
| 2023-11-03 | 41.15 | $42.04 | — |
| 2023-11-02 | 41.14 | $41.56 | — |
| 2023-11-01 | 41.11 | $40.91 | — |
| 2023-10-31 | 41.13 | $40.34 | — |
| 2023-10-30 | 41.14 | $40.08 | — |
| 2023-10-27 | 41.21 | $39.47 | — |
| 2023-10-26 | 41.29 | $39.42 | — |
| 2023-10-25 | 41.38 | $40.09 | — |
| 2023-10-24 | 41.42 | $40.91 | — |
| 2023-10-23 | 41.42 | $40.60 | — |
| 2023-10-20 | 41.47 | $40.51 | — |
| 2023-10-19 | 41.51 | $41.03 | — |
| 2023-10-18 | 41.53 | $41.38 | — |
| 2023-10-17 | 41.57 | $42.15 | — |
| 2023-10-16 | 41.60 | $42.20 | — |
| 2023-10-13 | 41.64 | $41.73 | — |
| 2023-10-12 | 41.69 | $42.11 | — |
| 2023-10-11 | 41.76 | $42.45 | — |
| 2023-10-10 | 41.80 | $42.16 | — |
| 2023-10-09 | 41.84 | $41.89 | — |
| 2023-10-06 | 41.92 | $41.79 | — |
| 2023-10-05 | 41.99 | $41.06 | — |
| 2023-10-04 | 42.09 | $41.14 | — |
| 2023-10-03 | 42.19 | $40.65 | — |
| 2023-10-02 | 42.34 | $41.38 | — |
| 2023-09-29 | 42.45 | $41.17 | — |
| 2023-09-28 | 42.57 | $41.16 | — |
| 2023-09-27 | 42.69 | $41.00 | — |
| 2023-09-26 | 42.80 | $40.88 | — |
| 2023-09-25 | 42.88 | $41.57 | — |
| 2023-09-22 | 42.91 | $41.37 | — |
| 2023-09-21 | 42.94 | $41.39 | — |
| 2023-09-20 | 43.00 | $42.20 | — |
| 2023-09-19 | 42.99 | $42.73 | — |
| 2023-09-18 | 42.97 | $42.91 | — |
| 2023-09-15 | 42.92 | $42.84 | — |
| 2023-09-14 | 42.87 | $43.49 | — |
| 2023-09-13 | 42.82 | $43.20 | — |
| 2023-09-12 | 42.80 | $43.06 | — |
| 2023-09-11 | 42.80 | $43.47 | — |
| 2023-09-08 | 42.77 | $43.11 | — |
| 2023-09-07 | 42.76 | $43.11 | — |
| 2023-09-06 | 42.76 | $43.20 | — |
| 2023-09-05 | 42.77 | $43.56 | — |
| 2023-09-01 | 42.78 | $43.66 | — |
| 2023-08-31 | 42.76 | $43.47 | — |
| 2023-08-30 | 42.74 | $43.49 | — |
| 2023-08-29 | 42.72 | $43.24 | — |
| 2023-08-28 | 42.76 | $42.51 | — |
| 2023-08-25 | 42.85 | $42.17 | — |
| 2023-08-24 | 42.95 | $41.89 | — |
| 2023-08-23 | 43.02 | $42.68 | — |
| 2023-08-22 | 43.07 | $42.10 | — |
| 2023-08-21 | 43.16 | $42.24 | — |
| 2023-08-18 | 43.22 | $41.85 | — |
| 2023-08-17 | 43.30 | $41.95 | — |
| 2023-08-16 | 43.38 | $42.39 | — |
| 2023-08-15 | 43.47 | $42.75 | — |
| 2023-08-14 | 43.54 | $43.18 | — |
| 2023-08-11 | 43.56 | $42.77 | — |
| 2023-08-10 | 43.59 | $43.06 | — |
| 2023-08-09 | 43.60 | $42.95 | — |
| 2023-08-08 | 43.59 | $43.43 | — |
| 2023-08-07 | 43.54 | $43.76 | — |
| 2023-08-04 | 43.45 | $43.32 | — |
| 2023-08-03 | 43.38 | $43.07 | — |
| 2023-08-02 | 43.33 | $43.11 | — |
| 2023-08-01 | 43.29 | $44.10 | — |
| 2023-07-31 | 43.21 | $44.21 | — |
| 2023-07-28 | 43.12 | $44.09 | — |
| 2023-07-27 | 43.01 | $43.42 | — |
| 2023-07-26 | 42.93 | $43.61 | — |
| 2023-07-25 | 42.84 | $43.84 | — |
| 2023-07-24 | 42.70 | $43.55 | — |
| 2023-07-21 | 42.60 | $43.48 | — |
| 2023-07-20 | 42.52 | $43.48 | — |
| 2023-07-19 | 42.42 | $44.17 | — |
| 2023-07-18 | 42.30 | $44.14 | — |
| 2023-07-17 | 42.19 | $43.66 | — |
| 2023-07-14 | 42.13 | $43.40 | — |
| 2023-07-13 | 42.04 | $43.27 | — |
| 2023-07-12 | 41.96 | $42.78 | — |
| 2023-07-11 | 41.89 | $42.34 | — |
| 2023-07-10 | 41.81 | $42.04 | — |
| 2023-07-07 | 41.74 | $41.93 | — |
| 2023-07-06 | 41.66 | $41.98 | — |
| 2023-07-05 | 41.62 | $42.31 | — |
| 2023-07-03 | 41.55 | $42.44 | — |
| 2023-06-30 | 41.48 | $42.47 | — |
| 2023-06-29 | 41.38 | $41.90 | — |
| 2023-06-28 | 41.29 | $41.76 | — |
| 2023-06-27 | 41.21 | $41.80 | — |
| 2023-06-26 | 41.15 | $41.16 | — |
| 2023-06-23 | 41.06 | $41.50 | — |
| 2023-06-22 | 40.93 | $41.83 | — |
| 2023-06-21 | 40.78 | $41.52 | — |
| 2023-06-20 | 40.68 | $41.83 | — |
| 2023-06-16 | 40.56 | $41.95 | — |
| 2023-06-15 | 40.44 | $42.29 | — |
| 2023-06-14 | 40.28 | $41.76 | — |
| 2023-06-13 | 40.11 | $41.65 | — |
| 2023-06-12 | 39.95 | $41.35 | — |
| 2023-06-09 | 39.80 | $40.72 | — |
| 2023-06-08 | 39.68 | $40.69 | — |
| 2023-06-07 | 39.57 | $40.37 | — |
| 2023-06-06 | 39.45 | $41.05 | — |
| 2023-06-05 | 39.31 | $40.89 | — |
| 2023-06-02 | 39.18 | $41.03 | — |
| 2023-06-01 | 39.00 | $40.55 | — |
| 2023-05-31 | 38.86 | $40.01 | — |
| 2023-05-30 | 38.76 | $40.34 | — |
| 2023-05-26 | 38.66 | $40.50 | — |
| 2023-05-25 | 38.55 | $39.46 | — |
| 2023-05-24 | 38.48 | $38.77 | — |
| 2023-05-23 | 38.41 | $38.93 | — |
| 2023-05-22 | 38.31 | $39.52 | — |
| 2023-05-19 | 38.24 | $39.40 | — |
| 2023-05-18 | 38.17 | $39.56 | — |
| 2023-05-17 | 38.09 | $38.95 | — |
| 2023-05-16 | 38.05 | $38.42 | — |
| 2023-05-15 | 38.04 | $38.52 | — |
| 2023-05-12 | 38.02 | $38.30 | — |
| 2023-05-11 | 38.01 | $38.39 | — |
| 2023-05-10 | 38.00 | $38.43 | — |
| 2023-05-09 | 37.95 | $38.05 | — |
| 2023-05-08 | 37.93 | $38.20 | — |
| 2023-05-05 | 37.91 | $38.17 | — |
| 2023-05-04 | 37.89 | $37.54 | — |
| 2023-05-03 | 37.89 | $37.67 | — |
| 2023-05-02 | 37.91 | $38.03 | — |
| 2023-05-01 | 37.91 | $38.29 | — |
| 2023-04-28 | 37.91 | $38.31 | — |
| 2023-04-27 | 37.88 | $38.10 | — |
| 2023-04-26 | 37.84 | $37.38 | — |
| 2023-04-25 | 37.81 | $37.06 | — |
| 2023-04-24 | 37.80 | $37.93 | — |
| 2023-04-21 | 37.75 | $38.01 | — |
| 2023-04-20 | 37.69 | $38.01 | — |
| 2023-04-19 | 37.62 | $38.21 | — |
| 2023-04-18 | 37.56 | $38.22 | — |
| 2023-04-17 | 37.48 | $38.12 | — |
| 2023-04-14 | 37.40 | $38.07 | — |
| 2023-04-13 | 37.34 | $38.17 | — |
| 2023-04-12 | 37.22 | $37.47 | — |
| 2023-04-11 | 37.15 | $37.67 | — |
| 2023-04-10 | 37.02 | $37.78 | — |
| 2023-04-06 | 36.88 | $37.72 | — |
| 2023-04-05 | 36.78 | $37.56 | — |
| 2023-04-04 | 36.73 | $38.00 | — |
| 2023-04-03 | 36.64 | $38.21 | — |
| 2023-03-31 | 36.57 | $38.26 | — |
| 2023-03-30 | 36.50 | $37.68 | — |
| 2023-03-29 | 36.43 | $37.34 | — |
| 2023-03-28 | 36.35 | $36.68 | — |
| 2023-03-27 | 36.32 | $36.80 | — |
| 2023-03-24 | 36.28 | $36.94 | — |
| 2023-03-23 | 36.23 | $36.89 | — |
| 2023-03-22 | 36.20 | $36.57 | — |
| 2023-03-21 | 36.18 | $37.05 | — |
| 2023-03-20 | 36.13 | $36.60 | — |
| 2023-03-17 | 36.15 | $36.55 | — |
| 2023-03-16 | 36.17 | $36.76 | — |
| 2023-03-15 | 36.23 | $35.91 | — |
| 2023-03-14 | 36.31 | $35.98 | — |
| 2023-03-13 | 36.39 | $35.20 | — |
| 2023-03-10 | 36.47 | $34.95 | — |
| 2023-03-09 | 36.57 | $35.66 | — |
| 2023-03-08 | 36.65 | $36.48 | — |
| 2023-03-07 | 36.73 | $36.28 | — |
| 2023-03-06 | 36.77 | $36.81 | — |
| 2023-03-03 | 36.81 | $36.93 | — |
| 2023-03-02 | 36.87 | $36.16 | — |
| 2023-03-01 | 36.92 | $35.81 | — |
| 2023-02-28 | 36.95 | $36.03 | — |
| 2023-02-27 | 36.94 | $36.05 | — |
| 2023-02-24 | 36.96 | $35.83 | — |
| 2023-02-23 | 36.99 | $36.40 | — |
| 2023-02-22 | 36.96 | $36.09 | — |
| 2023-02-21 | 36.95 | $36.17 | — |
| 2023-02-17 | 36.94 | $36.90 | — |
| 2023-02-16 | 36.87 | $37.08 | — |
| 2023-02-15 | 36.74 | $37.80 | — |
| 2023-02-14 | 36.60 | $37.62 | — |
| 2023-02-13 | 36.50 | $37.45 | — |
| 2023-02-10 | 36.40 | $36.87 | — |
| 2023-02-09 | 36.32 | $37.01 | — |
| 2023-02-08 | 36.23 | $37.30 | — |
| 2023-02-07 | 36.09 | $37.93 | — |
| 2023-02-06 | 35.91 | $37.23 | — |
| 2023-02-03 | 35.74 | $37.52 | — |
| 2023-02-02 | 35.52 | $38.17 | — |
| 2023-02-01 | 35.31 | $37.14 | — |
| 2023-01-31 | 35.13 | $36.44 | — |
| 2023-01-30 | 34.98 | $35.87 | — |
| 2023-01-27 | 34.87 | $36.42 | — |
| 2023-01-26 | 34.70 | $36.31 | — |
| 2023-01-25 | 34.55 | $35.88 | — |
| 2023-01-24 | 34.43 | $35.89 | — |
| 2023-01-23 | 34.31 | $35.96 | — |
| 2023-01-20 | 34.21 | $35.41 | — |
| 2023-01-19 | 34.12 | $34.56 | — |
| 2023-01-18 | 34.07 | $34.98 | — |
| 2023-01-17 | 34.02 | $35.56 | — |
| 2023-01-13 | 33.96 | $35.57 | — |
| 2023-01-12 | 33.95 | $35.34 | — |
| 2023-01-11 | 33.96 | $35.13 | — |
| 2023-01-10 | 33.96 | $34.53 | — |
| 2023-01-09 | 33.97 | $34.22 | — |
| 2023-01-06 | 34.00 | $33.97 | — |
| 2023-01-05 | 34.03 | $33.11 | — |
| 2023-01-04 | 34.10 | $33.82 | — |
| 2023-01-03 | 34.17 | $33.56 | — |
| 2022-12-30 | 34.28 | $33.57 | — |
| 2022-12-29 | 34.38 | $33.67 | — |
| 2022-12-28 | 34.49 | $32.93 | — |
| 2022-12-27 | 34.55 | $33.31 | — |
| 2022-12-23 | 34.59 | $33.53 | — |
| 2022-12-22 | 34.66 | $33.41 | — |
| 2022-12-21 | 34.73 | $34.08 | — |
| 2022-12-20 | 34.75 | $33.55 | — |
| 2022-12-19 | 34.78 | $33.52 | — |
| 2022-12-16 | 34.82 | $34.02 | — |
| 2022-12-15 | 34.83 | $34.33 | — |
| 2022-12-14 | 34.84 | $35.34 | — |
| 2022-12-13 | 34.82 | $35.59 | — |
| 2022-12-12 | 34.76 | $35.21 | — |
| 2022-12-09 | 34.75 | $34.63 | — |
| 2022-12-08 | 34.74 | $34.94 | — |
| 2022-12-07 | 34.58 | $34.49 | — |
| 2022-12-06 | 34.49 | $34.53 | — |
| 2022-12-05 | 34.38 | $35.15 | — |
| 2022-12-02 | 34.22 | $35.74 | — |
| 2022-12-01 | 34.02 | $35.72 | — |
| 2022-11-30 | 33.84 | $35.70 | — |
| 2022-11-29 | 33.71 | $34.13 | — |
| 2022-11-28 | 33.67 | $34.28 | — |
| 2022-11-25 | 33.64 | $34.81 | — |
| 2022-11-23 | 33.56 | $34.87 | — |
| 2022-11-22 | 33.49 | $34.47 | — |
| 2022-11-21 | 33.47 | $34.04 | — |
| 2022-11-18 | 33.43 | $34.34 | — |
| 2022-11-17 | 33.36 | $34.27 | — |
| 2022-11-16 | 33.26 | $34.54 | — |
| 2022-11-15 | 33.15 | $34.93 | — |
| 2022-11-14 | 33.04 | $34.47 | — |
| 2022-11-11 | 32.93 | $34.93 | — |
| 2022-11-10 | 32.75 | $34.38 | — |
| 2022-11-09 | 32.64 | $31.90 | — |
| 2022-11-08 | 32.63 | $32.61 | — |
| 2022-11-07 | 32.58 | $32.36 | — |
| 2022-11-04 | 32.57 | $31.99 | — |
| 2022-11-03 | 32.59 | $31.64 | — |
| 2022-11-02 | 32.69 | $32.06 | — |
| 2022-11-01 | 32.78 | $33.12 | — |
| 2022-10-31 | 32.82 | $33.42 | — |
| 2022-10-28 | 32.78 | $33.74 | — |
| 2022-10-27 | 32.68 | $33.10 | — |
| 2022-10-26 | 32.64 | $33.53 | — |
| 2022-10-25 | 32.62 | $34.05 | — |
| 2022-10-24 | 32.54 | $33.28 | — |
| 2022-10-21 | 32.49 | $32.96 | — |
| 2022-10-20 | 32.48 | $32.15 | — |
| 2022-10-19 | 32.52 | $32.37 | — |
| 2022-10-18 | 32.58 | $32.71 | — |
| 2022-10-17 | 32.66 | $32.35 | — |
| 2022-10-14 | 32.77 | $31.28 | — |
| 2022-10-13 | 32.93 | $32.20 | — |
| 2022-10-12 | 33.06 | $31.62 | — |
| 2022-10-11 | 33.25 | $31.68 | — |
| 2022-10-10 | 33.42 | $32.08 | — |
| 2022-10-07 | 33.67 | $32.50 | — |
| 2022-10-06 | 33.88 | $33.63 | — |
| 2022-10-05 | 33.99 | $33.91 | — |
| 2022-10-04 | 34.07 | $33.87 | — |
| 2022-10-03 | 34.12 | $32.64 | — |
| 2022-09-30 | 34.23 | $31.74 | — |
| 2022-09-29 | 34.40 | $32.33 | — |
| 2022-09-28 | 34.55 | $33.04 | — |
| 2022-09-27 | 34.68 | $32.36 | — |
| 2022-09-26 | 34.86 | $32.40 | — |
| 2022-09-23 | 35.05 | $32.65 | — |
| 2022-09-22 | 35.30 | $33.12 | — |
| 2022-09-21 | 35.50 | $33.52 | — |
| 2022-09-20 | 35.66 | $34.20 | — |
| 2022-09-19 | 35.80 | $34.71 | — |
| 2022-09-16 | 35.97 | $34.47 | — |
| 2022-09-15 | 36.19 | $34.82 | — |
| 2022-09-14 | 36.39 | $35.27 | — |
| 2022-09-13 | 36.59 | $35.18 | — |
| 2022-09-12 | 36.79 | $37.02 | — |
| 2022-09-09 | 36.90 | $36.62 | — |
| 2022-09-08 | 36.98 | $35.92 | — |
| 2022-09-07 | 37.11 | $35.57 | — |
| 2022-09-06 | 37.21 | $34.80 | — |
| 2022-09-02 | 37.36 | $34.83 | — |
| 2022-09-01 | 37.52 | $35.23 | — |
| 2022-08-31 | 37.66 | $35.30 | — |
| 2022-08-30 | 37.78 | $35.59 | — |
| 2022-08-29 | 37.85 | $35.90 | — |
| 2022-08-26 | 37.91 | $36.27 | — |
| 2022-08-25 | 37.95 | $37.71 | — |
| 2022-08-24 | 37.90 | $36.99 | — |
| 2022-08-23 | 37.84 | $36.89 | — |
| 2022-08-22 | 37.73 | $37.00 | — |
| 2022-08-19 | 37.64 | $38.02 | — |
| 2022-08-18 | 37.51 | $38.81 | — |
| 2022-08-17 | 37.38 | $38.79 | — |
| 2022-08-16 | 37.23 | $39.27 | — |
| 2022-08-15 | 37.03 | $39.32 | — |
| 2022-08-12 | 36.76 | $39.12 | — |
| 2022-08-11 | 36.52 | $38.33 | — |
| 2022-08-10 | 36.28 | $38.53 | — |
| 2022-08-09 | 36.04 | $37.45 | — |
| 2022-08-08 | 35.86 | $37.93 | — |
| 2022-08-05 | 35.68 | $37.94 | — |
| 2022-08-04 | 35.53 | $38.00 | — |
| 2022-08-03 | 35.38 | $37.69 | — |
| 2022-08-02 | 35.21 | $36.97 | — |
| 2022-08-01 | 35.07 | $37.10 | — |
| 2022-07-29 | 34.90 | $37.22 | — |
| 2022-07-28 | 34.71 | $36.59 | — |
| 2022-07-27 | 34.58 | $35.87 | — |
| 2022-07-26 | 34.48 | $34.55 | — |
| 2022-07-25 | 34.50 | $35.30 | — |
| 2022-07-22 | 34.50 | $35.40 | — |
| 2022-07-21 | 34.43 | $36.29 | — |
| 2022-07-20 | 34.29 | $35.74 | — |
| 2022-07-19 | 34.17 | $35.17 | — |
| 2022-07-18 | 34.05 | $34.02 | — |
| 2022-07-15 | 33.97 | $34.29 | — |
| 2022-07-14 | 33.94 | $33.56 | — |
| 2022-07-13 | 33.90 | $33.73 | — |
| 2022-07-12 | 33.87 | $33.77 | — |
| 2022-07-11 | 33.91 | $34.31 | — |
| 2022-07-08 | 34.00 | $34.95 | — |
| 2022-07-07 | 34.12 | $35.04 | — |
| 2022-07-06 | 34.25 | $34.33 | — |
| 2022-07-05 | 34.39 | $34.19 | — |
| 2022-07-01 | 34.54 | $33.72 | — |
| 2022-06-30 | 34.76 | $33.40 | — |
| 2022-06-29 | 34.92 | $33.96 | — |
| 2022-06-28 | 35.08 | $33.89 | — |
| 2022-06-27 | 35.25 | $34.95 | — |
| 2022-06-24 | 35.31 | $35.33 | — |
| 2022-06-23 | 35.31 | $34.01 | — |
| 2022-06-22 | 35.35 | $33.39 | — |
| 2022-06-21 | 35.48 | $33.41 | — |
| 2022-06-17 | 35.58 | $32.71 | — |
| 2022-06-16 | 35.72 | $32.38 | — |
| 2022-06-15 | 35.86 | $33.69 | — |
| 2022-06-14 | 36.02 | $32.86 | — |
| 2022-06-13 | 36.18 | $33.02 | — |
| 2022-06-10 | 36.35 | $34.71 | — |
| 2022-06-09 | 36.38 | $36.09 | — |
| 2022-06-08 | 36.32 | $37.29 | — |
| 2022-06-07 | 36.26 | $37.60 | — |
| 2022-06-06 | 36.17 | $37.25 | — |
| 2022-06-03 | 36.18 | $37.16 | — |
| 2022-06-02 | 36.23 | $38.02 | — |
| 2022-06-01 | 36.33 | $36.77 | — |
| 2022-05-31 | 36.43 | $37.03 | — |
| 2022-05-27 | 36.54 | $37.25 | — |
| 2022-05-26 | 36.61 | $36.20 | — |
| 2022-05-25 | 36.82 | $35.39 | — |
| 2022-05-24 | 37.03 | $34.82 | — |
| 2022-05-23 | 37.25 | $35.96 | — |
| 2022-05-20 | 37.48 | $35.41 | — |
| 2022-05-19 | 37.72 | $35.45 | — |
| 2022-05-18 | 38.01 | $35.31 | — |
| 2022-05-17 | 38.37 | $36.83 | — |
| 2022-05-16 | 38.69 | $36.02 | — |
| 2022-05-13 | 39.00 | $36.53 | — |
| 2022-05-12 | 39.29 | $35.12 | — |
| 2022-05-11 | 39.70 | $35.05 | — |
| 2022-05-10 | 40.07 | $35.93 | — |
| 2022-05-09 | 40.41 | $35.84 | — |
| 2022-05-06 | 40.80 | $37.46 | — |
| 2022-05-05 | 41.12 | $38.14 | — |
| 2022-05-04 | 41.42 | $40.02 | — |
| 2022-05-03 | 41.67 | $38.91 | — |
| 2022-05-02 | 42.02 | $39.12 | — |
| 2022-04-29 | 42.33 | $38.66 | — |
| 2022-04-28 | 42.64 | $40.50 | — |
| 2022-04-27 | 42.89 | $39.42 | — |
| 2022-04-26 | 43.23 | $39.25 | — |
| 2022-04-25 | 43.53 | $40.59 | — |
| 2022-04-22 | 43.73 | $40.20 | — |
| 2022-04-21 | 43.95 | $41.39 | — |
| 2022-04-20 | 44.08 | $42.49 | — |
| 2022-04-19 | 44.19 | $43.07 | — |
| 2022-04-18 | 44.23 | $42.25 | — |
| 2022-04-14 | 44.32 | $42.44 | — |
| 2022-04-13 | 44.36 | $43.23 | — |
| 2022-04-12 | 44.32 | $42.45 | — |
| 2022-04-11 | 44.24 | $42.73 | — |
| 2022-04-08 | 44.08 | $43.60 | — |
| 2022-04-07 | 43.92 | $44.03 | — |
| 2022-04-06 | 43.77 | $44.02 | — |
| 2022-04-05 | 43.64 | $45.06 | — |
| 2022-04-04 | 43.37 | $45.95 | — |
| 2022-04-01 | 43.07 | $45.19 | — |
| 2022-03-31 | 42.91 | $44.88 | — |
| 2022-03-30 | 42.82 | $45.62 | — |
| 2022-03-29 | 42.73 | $46.19 | — |
| 2022-03-28 | 42.58 | $45.15 | — |
| 2022-03-25 | 42.53 | $44.60 | — |
| 2022-03-24 | 42.51 | $44.69 | — |
| 2022-03-23 | 42.44 | $43.95 | — |
| 2022-03-22 | 42.35 | $44.68 | — |
| 2022-03-21 | 42.27 | $43.89 | — |
| 2022-03-18 | 42.26 | $44.14 | — |
| 2022-03-17 | 42.25 | $43.14 | — |
| 2022-03-16 | 42.36 | $42.41 | — |
| 2022-03-15 | 42.51 | $40.84 | — |
| 2022-03-14 | 42.70 | $39.64 | — |
| 2022-03-11 | 42.94 | $40.29 | — |
| 2022-03-10 | 43.22 | $41.08 | — |
| 2022-03-09 | 43.51 | $41.37 | — |
| 2022-03-08 | 43.72 | $39.63 | — |
| 2022-03-07 | 44.00 | $39.97 | — |
| 2022-03-04 | 44.27 | $42.07 | — |
| 2022-03-03 | 44.39 | $43.02 | — |
| 2022-03-02 | 44.56 | $43.78 | — |
| 2022-03-01 | 44.69 | $43.25 | — |
| 2022-02-28 | 44.82 | $44.07 | — |
| 2022-02-25 | 44.85 | $44.19 | — |
| 2022-02-24 | 44.79 | $43.44 | — |
| 2022-02-23 | 44.77 | $42.12 | — |
| 2022-02-22 | 44.83 | $43.04 | — |
| 2022-02-18 | 44.89 | $43.61 | — |
| 2022-02-17 | 44.92 | $44.08 | — |
| 2022-02-16 | 44.99 | $45.34 | — |
| 2022-02-15 | 45.02 | $45.45 | — |
| 2022-02-14 | 45.05 | $44.49 | — |
| 2022-02-11 | 45.20 | $44.49 | — |
| 2022-02-10 | 45.34 | $45.98 | — |
| 2022-02-09 | 45.47 | $46.72 | — |
| 2022-02-08 | 45.55 | $45.58 | — |
| 2022-02-07 | 45.66 | $45.21 | — |
| 2022-02-04 | 45.80 | $45.48 | — |
| 2022-02-03 | 45.94 | $44.43 | — |
| 2022-02-02 | 46.15 | $46.49 | — |
| 2022-02-01 | 46.33 | $46.37 | — |
| 2022-01-31 | 46.55 | $45.91 | — |
| 2022-01-28 | 46.79 | $44.49 | — |
| 2022-01-27 | 47.12 | $43.05 | — |
| 2022-01-26 | 47.52 | $43.13 | — |
| 2022-01-25 | 47.92 | $43.25 | — |
| 2022-01-24 | 48.33 | $44.25 | — |
| 2022-01-21 | 48.66 | $44.11 | — |
| 2022-01-20 | 48.98 | $45.48 | — |
| 2022-01-19 | 49.20 | $45.94 | — |
| 2022-01-18 | 49.34 | $46.22 | — |
| 2022-01-14 | 49.76 | $47.40 | — |
| 2022-01-13 | 50.12 | $47.32 | — |
| 2022-01-12 | 50.55 | $48.51 | — |
| 2022-01-11 | 50.87 | $48.44 | — |
| 2022-01-10 | 51.24 | $47.77 | — |
| 2022-01-07 | 51.68 | $47.91 | — |
| 2022-01-06 | 52.11 | $48.37 | — |
| 2022-01-05 | 52.55 | $48.51 | — |
| 2022-01-04 | 52.96 | $50.18 | — |
| 2022-01-03 | 53.21 | $50.80 | — |
| 2021-12-31 | 53.39 | $50.75 | — |
| 2021-12-30 | 53.63 | $51.05 | — |
| 2021-12-29 | 53.82 | $51.00 | — |
| 2021-12-28 | 54.06 | $51.10 | — |
| 2021-12-27 | 54.36 | $51.44 | — |
| 2021-12-23 | 54.60 | $50.90 | — |
| 2021-12-22 | 54.92 | $50.53 | — |
| 2021-12-21 | 55.25 | $49.95 | — |
| 2021-12-20 | 55.62 | $48.64 | — |
| 2021-12-17 | 56.11 | $54.60 | — |
| 2021-12-16 | 56.30 | $54.71 | — |
| 2021-12-15 | 56.48 | $55.81 | — |
| 2021-12-14 | 56.63 | $54.88 | — |
| 2021-12-13 | 56.79 | $55.81 | — |
| 2021-12-10 | 56.92 | $56.65 | — |
| 2021-12-09 | 56.96 | $56.48 | — |
| 2021-12-08 | 56.98 | $57.16 | — |
| 2021-12-07 | 57.03 | $56.75 | — |
| 2021-12-06 | 57.06 | $55.14 | — |
| 2021-12-03 | 57.18 | $54.46 | — |
| 2021-12-02 | 57.32 | $55.49 | — |
| 2021-12-01 | 57.37 | $54.90 | — |
| 2021-11-30 | 57.44 | $55.89 | — |
| 2021-11-29 | 57.45 | $57.01 | — |
| 2021-11-26 | 57.41 | $56.21 | — |
| 2021-11-24 | 57.39 | $57.42 | — |
| 2021-11-23 | 57.29 | $57.08 | — |
| 2021-11-22 | 57.23 | $57.26 | — |
| 2021-11-19 | 57.15 | $58.43 | — |
| 2021-11-18 | 57.05 | $58.54 | — |
| 2021-11-17 | 56.94 | $58.28 | — |
| 2021-11-16 | 56.82 | $58.70 | — |
| 2021-11-15 | 56.68 | $58.23 | — |
| 2021-11-12 | 56.54 | $58.28 | — |
| 2021-11-11 | 56.38 | $57.43 | — |
| 2021-11-10 | 56.24 | $56.99 | — |
| 2021-11-09 | 56.08 | $58.06 | — |
| 2021-11-08 | 55.85 | $57.47 | — |
| 2021-11-05 | 55.65 | $57.47 | — |
| 2021-11-04 | 55.47 | $57.23 | — |
| 2021-11-03 | 55.32 | $56.58 | — |
| 2021-11-02 | 55.17 | $56.27 | — |
| 2021-11-01 | 55.02 | $56.07 | — |
| 2021-10-29 | 54.84 | $56.10 | — |
| 2021-10-28 | 54.73 | $55.81 | — |
| 2021-10-27 | 54.61 | $55.47 | — |
| 2021-10-26 | 54.51 | $55.88 | — |
| 2021-10-25 | 54.41 | $55.75 | — |
| 2021-10-22 | 54.39 | $56.36 | — |
| 2021-10-21 | 54.39 | $56.36 | — |
| 2021-10-20 | 54.38 | $55.81 | — |
| 2021-10-19 | 54.37 | $55.91 | — |
| 2021-10-18 | 54.33 | $55.40 | — |
| 2021-10-15 | 54.31 | $55.14 | — |
| 2021-10-14 | 54.36 | $54.75 | — |
| 2021-10-13 | 54.45 | $53.78 | — |
| 2021-10-12 | 54.60 | $53.46 | — |
| 2021-10-11 | 54.74 | $53.40 | — |
| 2021-10-08 | 54.88 | $53.88 | — |
| 2021-10-07 | 55.01 | $54.17 | — |
| 2021-10-06 | 55.14 | $53.58 | — |
| 2021-10-05 | 55.31 | $53.26 | — |
| 2021-10-04 | 55.50 | $52.50 | — |
| 2021-10-01 | 55.72 | $53.92 | — |
| 2021-09-30 | 55.86 | $53.33 | — |
| 2021-09-29 | 56.02 | $53.58 | — |
| 2021-09-28 | 56.16 | $53.77 | — |
| 2021-09-27 | 56.29 | $55.53 | — |
| 2021-09-24 | 56.31 | $56.18 | — |
| 2021-09-23 | 56.26 | $56.24 | — |
| 2021-09-22 | 56.22 | $55.66 | — |
| 2021-09-21 | 56.22 | $55.14 | — |
| 2021-09-20 | 56.22 | $54.92 | — |
| 2021-09-17 | 56.20 | $56.12 | — |
| 2021-09-16 | 56.09 | $56.66 | — |
| 2021-09-15 | 55.95 | $56.65 | — |
| 2021-09-14 | 55.83 | $56.22 | — |
| 2021-09-13 | 55.76 | $56.26 | — |
| 2021-09-10 | 55.69 | $56.53 | — |
| 2021-09-09 | 55.60 | $56.77 | — |
| 2021-09-08 | 55.49 | $56.89 | — |
| 2021-09-07 | 55.38 | $57.07 | — |
| 2021-09-03 | 55.27 | $56.88 | — |
| 2021-09-02 | 55.18 | $56.71 | — |
| 2021-09-01 | 55.11 | $56.67 | — |
| 2021-08-31 | 55.03 | $56.32 | — |
| 2021-08-30 | 54.96 | $56.38 | — |
| 2021-08-27 | 54.88 | $55.88 | — |
| 2021-08-26 | 54.82 | $55.20 | — |
| 2021-08-25 | 54.82 | $55.55 | — |
| 2021-08-24 | 54.79 | $55.50 | — |
| 2021-08-23 | 54.76 | $55.25 | — |
| 2021-08-20 | 54.76 | $54.51 | — |
| 2021-08-19 | 54.80 | $53.92 | — |
| 2021-08-18 | 54.81 | $53.77 | — |
| 2021-08-17 | 54.80 | $54.36 | — |
| 2021-08-16 | 54.74 | $54.80 | — |
| 2021-08-13 | 54.62 | $54.89 | — |
| 2021-08-12 | 54.53 | $54.77 | — |
| 2021-08-11 | 54.46 | $54.54 | — |
| 2021-08-10 | 54.42 | $54.55 | — |
| 2021-08-09 | 54.39 | $54.93 | — |
| 2021-08-06 | 54.34 | $55.12 | — |
| 2021-08-05 | 54.26 | $55.37 | — |
| 2021-08-04 | 54.15 | $55.00 | — |
| 2021-08-03 | 54.08 | $54.86 | — |
| 2021-08-02 | 54.02 | $54.75 | — |
| 2021-07-30 | 53.95 | $54.83 | — |
| 2021-07-29 | 53.84 | $55.09 | — |
| 2021-07-28 | 53.72 | $55.03 | — |
| 2021-07-27 | 53.61 | $54.86 | — |
| 2021-07-26 | 53.51 | $55.26 | — |
| 2021-07-23 | 53.37 | $55.27 | — |
| 2021-07-22 | 53.23 | $54.08 | — |
| 2021-07-21 | 53.15 | $53.67 | — |
| 2021-07-20 | 53.07 | $53.11 | — |
| 2021-07-19 | 53.01 | $52.33 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
52.83
2026-07-16
Close Price
$52.36
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.66
Average
46.52
Maximum
58.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.83 | $52.36 | — |
| 2026-07-15 | 52.88 | $53.54 | — |
| 2026-07-14 | 52.81 | $53.25 | — |
| 2026-07-13 | 52.77 | $52.66 | — |
| 2026-07-10 | 52.78 | $53.56 | — |
| 2026-07-09 | 52.70 | $53.45 | — |
| 2026-07-08 | 52.62 | $52.78 | — |
| 2026-07-07 | 52.60 | $52.65 | — |
| 2026-07-06 | 52.60 | $53.04 | — |
| 2026-07-02 | 52.55 | $52.45 | — |
| 2026-07-01 | 52.56 | $52.84 | — |
| 2026-06-30 | 52.53 | $53.19 | — |
| 2026-06-29 | 52.46 | $52.43 | — |
| 2026-06-26 | 52.46 | $51.32 | — |
| 2026-06-25 | 52.59 | $51.14 | — |
| 2026-06-24 | 52.74 | $51.56 | — |
| 2026-06-23 | 52.86 | $51.51 | — |
| 2026-06-22 | 53.00 | $52.91 | — |
| 2026-06-18 | 53.01 | $53.67 | — |
| 2026-06-17 | 52.94 | $52.80 | — |
| 2026-06-16 | 52.96 | $53.30 | — |
| 2026-06-15 | 52.92 | $53.88 | — |
| 2026-06-12 | 52.82 | $52.06 | — |
| 2026-06-11 | 52.90 | $52.20 | — |
| 2026-06-10 | 52.98 | $51.19 | — |
| 2026-06-09 | 53.17 | $52.44 | — |
| 2026-06-08 | 53.24 | $52.56 | — |
| 2026-06-05 | 53.31 | $52.34 | — |
| 2026-06-04 | 53.42 | $54.48 | — |
| 2026-06-03 | 53.30 | $54.18 | — |
| 2026-06-02 | 53.21 | $55.23 | — |
| 2026-06-01 | 53.00 | $55.52 | — |
| 2026-05-29 | 52.73 | $54.58 | — |
| 2026-05-28 | 52.54 | $54.05 | — |
| 2026-05-27 | 52.38 | $53.41 | — |
| 2026-05-26 | 52.27 | $53.14 | — |
| 2026-05-22 | 52.18 | $52.95 | — |
| 2026-05-21 | 52.10 | $53.09 | — |
| 2026-05-20 | 52.00 | $52.85 | — |
| 2026-05-19 | 51.91 | $52.15 | — |
| 2026-05-18 | 51.88 | $52.64 | — |
| 2026-05-15 | 51.80 | $53.11 | — |
| 2026-05-14 | 51.66 | $54.04 | — |
| 2026-05-13 | 51.41 | $53.27 | — |
| 2026-05-12 | 51.22 | $52.71 | — |
| 2026-05-11 | 51.06 | $53.09 | — |
| 2026-05-08 | 50.85 | $53.07 | — |
| 2026-05-07 | 50.61 | $52.92 | — |
| 2026-05-06 | 50.37 | $52.70 | — |
| 2026-05-05 | 50.13 | $51.57 | — |
| 2026-05-04 | 49.97 | $51.55 | — |
| 2026-05-01 | 49.81 | $51.33 | — |
| 2026-04-30 | 49.65 | $50.92 | — |
| 2026-04-29 | 49.51 | $50.78 | — |
| 2026-04-28 | 49.38 | $51.08 | — |
| 2026-04-27 | 49.20 | $51.68 | — |
| 2026-04-24 | 48.94 | $51.55 | — |
| 2026-04-23 | 48.67 | $50.83 | — |
| 2026-04-22 | 48.44 | $51.52 | — |
| 2026-04-21 | 48.11 | $50.54 | — |
| 2026-04-20 | 47.86 | $50.75 | — |
| 2026-04-17 | 47.55 | $50.91 | — |
| 2026-04-16 | 47.20 | $50.15 | — |
| 2026-04-15 | 46.89 | $50.21 | — |
| 2026-04-14 | 46.54 | $49.46 | — |
| 2026-04-13 | 46.23 | $48.48 | — |
| 2026-04-10 | 46.00 | $47.67 | — |
| 2026-04-09 | 45.82 | $47.40 | — |
| 2026-04-08 | 45.65 | $47.16 | — |
| 2026-04-07 | 45.50 | $45.83 | — |
| 2026-04-06 | 45.46 | $45.54 | — |
| 2026-04-02 | 45.45 | $45.33 | — |
| 2026-04-01 | 45.47 | $45.23 | — |
| 2026-03-31 | 45.49 | $44.74 | — |
| 2026-03-30 | 45.57 | $42.83 | — |
| 2026-03-27 | 45.86 | $43.04 | — |
| 2026-03-26 | 46.15 | $44.09 | — |
| 2026-03-25 | 46.37 | $45.32 | — |
| 2026-03-24 | 46.48 | $45.06 | — |
| 2026-03-23 | 46.63 | $45.55 | — |
| 2026-03-20 | 46.75 | $44.77 | — |
| 2026-03-19 | 46.95 | $45.72 | — |
| 2026-03-18 | 47.08 | $45.93 | — |
| 2026-03-17 | 47.20 | $46.59 | — |
| 2026-03-16 | 47.27 | $46.49 | — |
| 2026-03-13 | 47.35 | $45.88 | — |
| 2026-03-12 | 47.51 | $46.38 | — |
| 2026-03-11 | 47.63 | $47.39 | — |
| 2026-03-10 | 47.65 | $47.24 | — |
| 2026-03-09 | 47.69 | $47.47 | — |
| 2026-03-06 | 47.72 | $46.87 | — |
| 2026-03-05 | 47.81 | $47.55 | — |
| 2026-03-04 | 47.83 | $47.36 | — |
| 2026-03-03 | 47.88 | $46.66 | — |
| 2026-03-02 | 48.01 | $47.17 | — |
| 2026-02-27 | 48.10 | $47.02 | — |
| 2026-02-26 | 48.21 | $47.51 | — |
| 2026-02-25 | 48.29 | $47.95 | — |
| 2026-02-24 | 48.32 | $47.46 | — |
| 2026-02-23 | 48.41 | $46.89 | — |
| 2026-02-20 | 48.57 | $47.74 | — |
| 2026-02-19 | 48.66 | $47.52 | — |
| 2026-02-18 | 48.78 | $47.75 | — |
| 2026-02-17 | 48.89 | $47.37 | — |
| 2026-02-13 | 49.05 | $47.17 | — |
| 2026-02-12 | 49.25 | $47.57 | — |
| 2026-02-11 | 49.42 | $48.42 | — |
| 2026-02-10 | 49.53 | $48.57 | — |
| 2026-02-09 | 49.63 | $48.60 | — |
| 2026-02-06 | 49.74 | $47.82 | — |
| 2026-02-05 | 49.94 | $46.77 | — |
| 2026-02-04 | 50.28 | $47.94 | — |
| 2026-02-03 | 50.52 | $48.61 | — |
| 2026-02-02 | 50.72 | $49.77 | — |
| 2026-01-30 | 50.82 | $49.62 | — |
| 2026-01-29 | 50.95 | $50.29 | — |
| 2026-01-28 | 51.02 | $50.81 | — |
| 2026-01-27 | 51.04 | $50.90 | — |
| 2026-01-26 | 51.06 | $50.69 | — |
| 2026-01-23 | 51.10 | $50.33 | — |
| 2026-01-22 | 51.18 | $50.28 | — |
| 2026-01-21 | 51.27 | $49.88 | — |
| 2026-01-20 | 51.42 | $49.64 | — |
| 2026-01-16 | 51.60 | $50.96 | — |
| 2026-01-15 | 51.67 | $51.11 | — |
| 2026-01-14 | 51.73 | $50.90 | — |
| 2026-01-13 | 51.82 | $51.59 | — |
| 2026-01-12 | 51.84 | $51.88 | — |
| 2026-01-09 | 51.84 | $51.65 | — |
| 2026-01-08 | 51.86 | $51.34 | — |
| 2026-01-07 | 51.91 | $51.68 | — |
| 2026-01-06 | 51.94 | $51.67 | — |
| 2026-01-05 | 51.96 | $51.35 | — |
| 2026-01-02 | 52.03 | $51.11 | — |
| 2025-12-31 | 52.13 | $51.03 | — |
| 2025-12-30 | 52.24 | $51.37 | — |
| 2025-12-29 | 52.33 | $51.39 | — |
| 2025-12-26 | 52.43 | $51.67 | — |
| 2025-12-24 | 52.51 | $51.57 | — |
| 2025-12-23 | 52.61 | $51.47 | — |
| 2025-12-22 | 52.73 | $51.09 | — |
| 2025-12-19 | 52.90 | $50.66 | — |
| 2025-12-18 | 53.14 | $49.85 | — |
| 2025-12-17 | 53.49 | $49.08 | — |
| 2025-12-16 | 53.95 | $49.99 | — |
| 2025-12-15 | 54.37 | $50.01 | — |
| 2025-12-12 | 54.82 | $50.43 | — |
| 2025-12-11 | 55.29 | $51.49 | — |
| 2025-12-10 | 55.69 | $51.78 | — |
| 2025-12-09 | 56.10 | $51.64 | — |
| 2025-12-08 | 56.57 | $51.62 | — |
| 2025-12-05 | 57.09 | $51.32 | — |
| 2025-12-04 | 57.70 | $58.25 | — |
| 2025-12-03 | 57.64 | $58.13 | — |
| 2025-12-02 | 57.58 | $58.12 | — |
| 2025-12-01 | 57.53 | $57.74 | — |
| 2025-11-28 | 57.51 | $58.13 | — |
| 2025-11-26 | 57.44 | $57.91 | — |
| 2025-11-25 | 57.39 | $57.38 | — |
| 2025-11-24 | 57.39 | $56.78 | — |
| 2025-11-21 | 57.46 | $55.57 | — |
| 2025-11-20 | 57.65 | $55.35 | — |
| 2025-11-19 | 57.90 | $56.67 | — |
| 2025-11-18 | 58.03 | $56.23 | — |
| 2025-11-17 | 58.22 | $56.92 | — |
| 2025-11-14 | 58.35 | $57.50 | — |
| 2025-11-13 | 58.44 | $57.24 | — |
| 2025-11-12 | 58.57 | $58.62 | — |
| 2025-11-11 | 58.56 | $58.77 | — |
| 2025-11-10 | 58.54 | $58.91 | — |
| 2025-11-07 | 58.50 | $57.70 | — |
| 2025-11-06 | 58.59 | $57.75 | — |
| 2025-11-05 | 58.68 | $58.49 | — |
| 2025-11-04 | 58.69 | $58.44 | — |
| 2025-11-03 | 58.72 | $59.49 | — |
| 2025-10-31 | 58.64 | $59.29 | — |
| 2025-10-30 | 58.57 | $58.96 | — |
| 2025-10-29 | 58.53 | $60.20 | — |
| 2025-10-28 | 58.36 | $60.04 | — |
| 2025-10-27 | 58.18 | $59.63 | — |
| 2025-10-24 | 58.03 | $58.77 | — |
| 2025-10-23 | 57.95 | $58.18 | — |
| 2025-10-22 | 57.92 | $57.68 | — |
| 2025-10-21 | 57.95 | $58.09 | — |
| 2025-10-20 | 57.93 | $58.05 | — |
| 2025-10-17 | 57.92 | $57.64 | — |
| 2025-10-16 | 57.95 | $57.89 | — |
| 2025-10-15 | 57.96 | $58.06 | — |
| 2025-10-14 | 57.95 | $57.82 | — |
| 2025-10-13 | 57.96 | $58.34 | — |
| 2025-10-10 | 57.92 | $56.92 | — |
| 2025-10-09 | 58.03 | $58.97 | — |
| 2025-10-08 | 57.93 | $58.88 | — |
| 2025-10-07 | 57.83 | $58.27 | — |
| 2025-10-06 | 57.78 | $58.65 | — |
| 2025-10-03 | 57.69 | $58.42 | — |
| 2025-10-02 | 57.61 | $58.38 | — |
| 2025-10-01 | 57.53 | $58.17 | — |
| 2025-09-30 | 57.46 | $57.86 | — |
| 2025-09-29 | 57.42 | $57.84 | — |
| 2025-09-26 | 57.37 | $57.47 | — |
| 2025-09-25 | 57.36 | $57.41 | — |
| 2025-09-24 | 57.36 | $57.98 | — |
| 2025-09-23 | 57.29 | $58.31 | — |
| 2025-09-22 | 57.19 | $58.96 | — |
| 2025-09-19 | 57.00 | $58.55 | — |
| 2025-09-18 | 56.84 | $58.24 | — |
| 2025-09-17 | 56.69 | $57.84 | — |
| 2025-09-16 | 56.57 | $58.21 | — |
| 2025-09-15 | 56.40 | $58.22 | — |
| 2025-09-12 | 56.20 | $57.65 | — |
| 2025-09-11 | 56.05 | $57.86 | — |
| 2025-09-10 | 55.86 | $57.96 | — |
| 2025-09-09 | 55.64 | $56.65 | — |
| 2025-09-08 | 55.53 | $56.36 | — |
| 2025-09-05 | 55.45 | $55.83 | — |
| 2025-09-04 | 55.41 | $55.75 | — |
| 2025-09-03 | 55.37 | $55.19 | — |
| 2025-09-02 | 55.39 | $54.89 | — |
| 2025-08-29 | 55.44 | $55.35 | — |
| 2025-08-28 | 55.45 | $56.31 | — |
| 2025-08-27 | 55.36 | $55.84 | — |
| 2025-08-26 | 55.31 | $55.72 | — |
| 2025-08-25 | 55.27 | $55.39 | — |
| 2025-08-22 | 55.25 | $55.57 | — |
| 2025-08-21 | 55.22 | $54.67 | — |
| 2025-08-20 | 55.28 | $54.80 | — |
| 2025-08-19 | 55.33 | $55.08 | — |
| 2025-08-18 | 55.36 | $56.07 | — |
| 2025-08-15 | 55.28 | $56.03 | — |
| 2025-08-14 | 55.20 | $56.01 | — |
| 2025-08-13 | 55.12 | $55.86 | — |
| 2025-08-12 | 55.04 | $56.00 | — |
| 2025-08-11 | 54.94 | $55.32 | — |
| 2025-08-08 | 54.90 | $55.56 | — |
| 2025-08-07 | 54.83 | $55.39 | — |
| 2025-08-06 | 54.77 | $55.57 | — |
| 2025-08-05 | 54.68 | $54.96 | — |
| 2025-08-04 | 54.65 | $55.50 | — |
| 2025-08-01 | 54.56 | $54.47 | — |
| 2025-07-31 | 54.57 | $55.76 | — |
| 2025-07-30 | 54.45 | $55.69 | — |
| 2025-07-29 | 54.32 | $55.44 | — |
| 2025-07-28 | 54.20 | $55.76 | — |
| 2025-07-25 | 54.03 | $55.65 | — |
| 2025-07-24 | 53.86 | $55.36 | — |
| 2025-07-23 | 53.71 | $55.01 | — |
| 2025-07-22 | 53.57 | $54.48 | — |
| 2025-07-21 | 53.47 | $54.88 | — |
| 2025-07-18 | 53.33 | $54.85 | — |
| 2025-07-17 | 53.17 | $54.91 | — |
| 2025-07-16 | 52.98 | $54.37 | — |
| 2025-07-15 | 52.84 | $54.17 | — |
| 2025-07-14 | 52.70 | $54.02 | — |
| 2025-07-11 | 52.56 | $53.90 | — |
| 2025-07-10 | 52.42 | $54.06 | — |
| 2025-07-09 | 52.24 | $54.09 | — |
| 2025-07-08 | 52.05 | $53.50 | — |
| 2025-07-07 | 51.90 | $53.65 | — |
| 2025-07-03 | 51.71 | $54.05 | — |
| 2025-07-02 | 51.46 | $53.26 | — |
| 2025-07-01 | 51.28 | $52.95 | — |
| 2025-06-30 | 51.10 | $53.45 | — |
| 2025-06-27 | 50.85 | $53.11 | — |
| 2025-06-26 | 50.61 | $52.72 | — |
| 2025-06-25 | 50.39 | $52.14 | — |
| 2025-06-24 | 50.21 | $52.02 | — |
| 2025-06-23 | 50.02 | $50.92 | — |
| 2025-06-20 | 49.92 | $50.49 | — |
| 2025-06-18 | 49.86 | $50.85 | — |
| 2025-06-17 | 49.76 | $50.78 | — |
| 2025-06-16 | 49.65 | $51.17 | — |
| 2025-06-13 | 49.49 | $50.54 | — |
| 2025-06-12 | 49.38 | $51.17 | — |
| 2025-06-11 | 49.19 | $50.66 | — |
| 2025-06-10 | 49.04 | $50.68 | — |
| 2025-06-09 | 48.86 | $50.48 | — |
| 2025-06-06 | 48.69 | $50.47 | — |
| 2025-06-05 | 48.51 | $49.99 | — |
| 2025-06-04 | 48.35 | $50.01 | — |
| 2025-06-03 | 48.18 | $49.66 | — |
| 2025-06-02 | 48.02 | $49.37 | — |
| 2025-05-30 | 47.88 | $49.03 | — |
| 2025-05-29 | 47.76 | $49.05 | — |
| 2025-05-28 | 47.62 | $48.85 | — |
| 2025-05-27 | 47.49 | $48.95 | — |
| 2025-05-23 | 47.34 | $47.85 | — |
| 2025-05-22 | 47.28 | $48.29 | — |
| 2025-05-21 | 47.18 | $48.18 | — |
| 2025-05-20 | 47.07 | $48.92 | — |
| 2025-05-19 | 46.88 | $49.15 | — |
| 2025-05-16 | 46.64 | $48.99 | — |
| 2025-05-15 | 46.39 | $48.77 | — |
| 2025-05-14 | 46.14 | $48.92 | — |
| 2025-05-13 | 45.85 | $48.77 | — |
| 2025-05-12 | 45.54 | $48.35 | — |
| 2025-05-09 | 45.24 | $46.46 | — |
| 2025-05-08 | 45.11 | $46.52 | — |
| 2025-05-07 | 44.97 | $46.00 | — |
| 2025-05-06 | 44.86 | $46.00 | — |
| 2025-05-05 | 44.74 | $46.62 | — |
| 2025-05-02 | 44.54 | $46.85 | — |
| 2025-05-01 | 44.30 | $46.04 | — |
| 2025-04-30 | 44.11 | $45.31 | — |
| 2025-04-29 | 43.99 | $45.14 | — |
| 2025-04-28 | 43.87 | $44.86 | — |
| 2025-04-25 | 43.76 | $44.92 | — |
| 2025-04-24 | 43.64 | $44.43 | — |
| 2025-04-23 | 43.56 | $43.23 | — |
| 2025-04-22 | 43.59 | $42.24 | — |
| 2025-04-21 | 43.73 | $41.12 | — |
| 2025-04-17 | 44.01 | $42.31 | — |
| 2025-04-16 | 44.19 | $42.59 | — |
| 2025-04-15 | 44.35 | $43.72 | — |
| 2025-04-14 | 44.42 | $43.77 | — |
| 2025-04-11 | 44.49 | $43.64 | — |
| 2025-04-10 | 44.58 | $42.80 | — |
| 2025-04-09 | 44.77 | $44.59 | — |
| 2025-04-08 | 44.79 | $40.22 | — |
| 2025-04-07 | 45.27 | $40.84 | — |
| 2025-04-04 | 45.73 | $40.70 | — |
| 2025-04-03 | 46.26 | $43.09 | — |
| 2025-04-02 | 46.60 | $45.53 | — |
| 2025-04-01 | 46.71 | $45.14 | — |
| 2025-03-31 | 46.87 | $44.83 | — |
| 2025-03-28 | 47.09 | $45.14 | — |
| 2025-03-27 | 47.29 | $46.41 | — |
| 2025-03-26 | 47.39 | $46.65 | — |
| 2025-03-25 | 47.46 | $47.78 | — |
| 2025-03-24 | 47.43 | $47.74 | — |
| 2025-03-21 | 47.40 | $46.87 | — |
| 2025-03-20 | 47.45 | $46.69 | — |
| 2025-03-19 | 47.53 | $46.74 | — |
| 2025-03-18 | 47.62 | $46.08 | — |
| 2025-03-17 | 47.78 | $46.84 | — |
| 2025-03-14 | 47.88 | $46.45 | — |
| 2025-03-13 | 48.03 | $45.38 | — |
| 2025-03-12 | 48.31 | $46.24 | — |
| 2025-03-11 | 48.52 | $45.71 | — |
| 2025-03-10 | 48.82 | $45.63 | — |
| 2025-03-07 | 49.15 | $47.23 | — |
| 2025-03-06 | 49.36 | $47.16 | — |
| 2025-03-05 | 49.59 | $48.59 | — |
| 2025-03-04 | 49.69 | $47.65 | — |
| 2025-03-03 | 49.91 | $47.92 | — |
| 2025-02-28 | 50.12 | $49.13 | — |
| 2025-02-27 | 50.22 | $48.36 | — |
| 2025-02-26 | 50.42 | $49.54 | — |
| 2025-02-25 | 50.51 | $49.11 | — |
| 2025-02-24 | 50.66 | $49.52 | — |
| 2025-02-21 | 50.78 | $50.11 | — |
| 2025-02-20 | 50.85 | $51.18 | — |
| 2025-02-19 | 50.81 | $51.46 | — |
| 2025-02-18 | 50.74 | $51.30 | — |
| 2025-02-14 | 50.68 | $51.33 | — |
| 2025-02-13 | 50.62 | $51.04 | — |
| 2025-02-12 | 50.57 | $50.69 | — |
| 2025-02-11 | 50.56 | $50.80 | — |
| 2025-02-10 | 50.53 | $50.84 | — |
| 2025-02-07 | 50.50 | $50.33 | — |
| 2025-02-06 | 50.52 | $50.99 | — |
| 2025-02-05 | 50.47 | $50.68 | — |
| 2025-02-04 | 50.45 | $50.42 | — |
| 2025-02-03 | 50.45 | $50.05 | — |
| 2025-01-31 | 50.49 | $50.50 | — |
| 2025-01-30 | 50.49 | $50.66 | — |
| 2025-01-29 | 50.47 | $50.33 | — |
| 2025-01-28 | 50.49 | $50.59 | — |
| 2025-01-27 | 50.48 | $49.52 | — |
| 2025-01-24 | 50.58 | $51.51 | — |
| 2025-01-23 | 50.48 | $51.70 | — |
| 2025-01-22 | 50.35 | $51.34 | — |
| 2025-01-21 | 50.25 | $50.66 | — |
| 2025-01-17 | 50.21 | $50.13 | — |
| 2025-01-16 | 50.21 | $49.60 | — |
| 2025-01-15 | 50.28 | $49.78 | — |
| 2025-01-14 | 50.33 | $48.83 | — |
| 2025-01-13 | 50.49 | $48.99 | — |
| 2025-01-10 | 50.65 | $49.95 | — |
| 2025-01-08 | 50.72 | $49.95 | — |
| 2025-01-07 | 50.80 | $49.80 | — |
| 2025-01-06 | 50.91 | $50.71 | — |
| 2025-01-03 | 50.93 | $50.09 | — |
| 2025-01-02 | 51.02 | $49.35 | — |
| 2024-12-31 | 51.19 | $49.17 | — |
| 2024-12-30 | 51.40 | $49.53 | — |
| 2024-12-27 | 51.60 | $50.02 | — |
| 2024-12-26 | 51.77 | $50.71 | — |
| 2024-12-24 | 51.88 | $50.71 | — |
| 2024-12-23 | 52.00 | $50.25 | — |
| 2024-12-20 | 52.19 | $49.77 | — |
| 2024-12-19 | 52.44 | $49.19 | — |
| 2024-12-18 | 52.78 | $49.21 | — |
| 2024-12-17 | 53.16 | $50.87 | — |
| 2024-12-16 | 53.40 | $51.16 | — |
| 2024-12-13 | 53.64 | $50.90 | — |
| 2024-12-12 | 53.92 | $51.03 | — |
| 2024-12-11 | 54.23 | $51.43 | — |
| 2024-12-10 | 54.52 | $50.83 | — |
| 2024-12-09 | 54.91 | $51.12 | — |
| 2024-12-06 | 55.31 | $51.58 | — |
| 2024-12-05 | 55.70 | $57.12 | — |
| 2024-12-04 | 55.56 | $57.40 | — |
| 2024-12-03 | 55.36 | $56.42 | — |
| 2024-12-02 | 55.25 | $56.20 | — |
| 2024-11-29 | 55.15 | $55.82 | — |
| 2024-11-27 | 55.08 | $55.40 | — |
| 2024-11-26 | 55.05 | $55.83 | — |
| 2024-11-25 | 54.96 | $55.39 | — |
| 2024-11-22 | 54.92 | $55.24 | — |
| 2024-11-21 | 54.88 | $55.26 | — |
| 2024-11-20 | 54.85 | $54.97 | — |
| 2024-11-19 | 54.83 | $54.88 | — |
| 2024-11-18 | 54.83 | $54.41 | — |
| 2024-11-15 | 54.87 | $54.20 | — |
| 2024-11-14 | 54.94 | $55.60 | — |
| 2024-11-13 | 54.87 | $55.96 | — |
| 2024-11-12 | 54.76 | $56.10 | — |
| 2024-11-11 | 54.62 | $55.99 | — |
| 2024-11-08 | 54.47 | $56.18 | — |
| 2024-11-07 | 54.29 | $56.09 | — |
| 2024-11-06 | 54.10 | $55.50 | — |
| 2024-11-05 | 53.96 | $54.35 | — |
| 2024-11-04 | 53.91 | $53.60 | — |
| 2024-11-01 | 53.95 | $53.79 | — |
| 2024-10-31 | 53.96 | $53.22 | — |
| 2024-10-30 | 54.04 | $54.37 | — |
| 2024-10-29 | 54.01 | $54.61 | — |
| 2024-10-28 | 53.95 | $54.35 | — |
| 2024-10-25 | 53.90 | $54.29 | — |
| 2024-10-24 | 53.86 | $54.07 | — |
| 2024-10-23 | 53.84 | $54.04 | — |
| 2024-10-22 | 53.82 | $54.75 | — |
| 2024-10-21 | 53.72 | $54.74 | — |
| 2024-10-18 | 53.61 | $54.62 | — |
| 2024-10-17 | 53.51 | $54.39 | — |
| 2024-10-16 | 53.41 | $54.10 | — |
| 2024-10-15 | 53.34 | $54.01 | — |
| 2024-10-14 | 53.27 | $54.71 | — |
| 2024-10-11 | 53.12 | $54.29 | — |
| 2024-10-10 | 53.00 | $53.85 | — |
| 2024-10-09 | 52.91 | $53.92 | — |
| 2024-10-08 | 52.80 | $53.60 | — |
| 2024-10-07 | 52.72 | $52.94 | — |
| 2024-10-04 | 52.69 | $53.44 | — |
| 2024-10-03 | 52.61 | $52.94 | — |
| 2024-10-02 | 52.58 | $52.93 | — |
| 2024-10-01 | 52.54 | $52.89 | — |
| 2024-09-30 | 52.51 | $53.46 | — |
| 2024-09-27 | 52.41 | $53.29 | — |
| 2024-09-26 | 52.31 | $53.62 | — |
| 2024-09-25 | 52.18 | $53.37 | — |
| 2024-09-24 | 52.05 | $53.34 | — |
| 2024-09-23 | 51.91 | $53.14 | — |
| 2024-09-20 | 51.79 | $53.12 | — |
| 2024-09-19 | 51.65 | $53.30 | — |
| 2024-09-18 | 51.47 | $52.25 | — |
| 2024-09-17 | 51.39 | $52.41 | — |
| 2024-09-16 | 51.28 | $52.45 | — |
| 2024-09-13 | 51.16 | $52.49 | — |
| 2024-09-12 | 51.02 | $52.15 | — |
| 2024-09-11 | 50.90 | $51.72 | — |
| 2024-09-10 | 50.81 | $50.83 | — |
| 2024-09-09 | 50.81 | $50.35 | — |
| 2024-09-06 | 50.86 | $49.67 | — |
| 2024-09-05 | 50.98 | $50.57 | — |
| 2024-09-04 | 51.03 | $50.58 | — |
| 2024-09-03 | 51.08 | $50.67 | — |
| 2024-08-30 | 51.12 | $52.09 | — |
| 2024-08-29 | 51.02 | $51.50 | — |
| 2024-08-28 | 50.96 | $51.55 | — |
| 2024-08-27 | 50.90 | $51.96 | — |
| 2024-08-26 | 50.79 | $51.81 | — |
| 2024-08-23 | 50.69 | $52.13 | — |
| 2024-08-22 | 50.53 | $51.41 | — |
| 2024-08-21 | 50.44 | $52.10 | — |
| 2024-08-20 | 50.27 | $51.86 | — |
| 2024-08-19 | 50.10 | $51.91 | — |
| 2024-08-16 | 49.91 | $51.43 | — |
| 2024-08-15 | 49.75 | $51.43 | — |
| 2024-08-14 | 49.57 | $50.36 | — |
| 2024-08-13 | 49.49 | $50.15 | — |
| 2024-08-12 | 49.42 | $49.15 | — |
| 2024-08-09 | 49.45 | $48.72 | — |
| 2024-08-08 | 49.52 | $48.72 | — |
| 2024-08-07 | 49.61 | $47.47 | — |
| 2024-08-06 | 49.83 | $47.86 | — |
| 2024-08-05 | 50.04 | $47.25 | — |
| 2024-08-02 | 50.33 | $48.77 | — |
| 2024-08-01 | 50.50 | $49.91 | — |
| 2024-07-31 | 50.56 | $50.64 | — |
| 2024-07-30 | 50.55 | $49.46 | — |
| 2024-07-29 | 50.66 | $49.67 | — |
| 2024-07-26 | 50.77 | $49.73 | — |
| 2024-07-25 | 50.88 | $49.13 | — |
| 2024-07-24 | 51.06 | $49.51 | — |
| 2024-07-23 | 51.22 | $51.11 | — |
| 2024-07-22 | 51.24 | $51.01 | — |
| 2024-07-19 | 51.26 | $50.34 | — |
| 2024-07-18 | 51.36 | $50.61 | — |
| 2024-07-17 | 51.44 | $50.98 | — |
| 2024-07-16 | 51.48 | $52.34 | — |
| 2024-07-15 | 51.39 | $52.26 | — |
| 2024-07-12 | 51.30 | $52.29 | — |
| 2024-07-11 | 51.20 | $51.99 | — |
| 2024-07-10 | 51.11 | $52.69 | — |
| 2024-07-09 | 50.95 | $52.15 | — |
| 2024-07-08 | 50.82 | $52.18 | — |
| 2024-07-05 | 50.68 | $52.07 | — |
| 2024-07-03 | 50.53 | $51.55 | — |
| 2024-07-02 | 50.43 | $51.28 | — |
| 2024-07-01 | 50.34 | $51.00 | — |
| 2024-06-28 | 50.27 | $50.85 | — |
| 2024-06-27 | 50.20 | $51.23 | — |
| 2024-06-26 | 50.10 | $51.07 | — |
| 2024-06-25 | 49.99 | $50.99 | — |
| 2024-06-24 | 49.89 | $50.49 | — |
| 2024-06-21 | 49.83 | $50.81 | — |
| 2024-06-20 | 49.72 | $50.88 | — |
| 2024-06-18 | 49.60 | $51.05 | — |
| 2024-06-17 | 49.45 | $50.92 | — |
| 2024-06-14 | 49.29 | $50.64 | — |
| 2024-06-13 | 49.15 | $50.71 | — |
| 2024-06-12 | 48.99 | $50.71 | — |
| 2024-06-11 | 48.81 | $50.00 | — |
| 2024-06-10 | 48.68 | $49.81 | — |
| 2024-06-07 | 48.56 | $49.62 | — |
| 2024-06-06 | 48.45 | $49.72 | — |
| 2024-06-05 | 48.32 | $49.71 | — |
| 2024-06-04 | 48.17 | $48.71 | — |
| 2024-06-03 | 48.11 | $48.65 | — |
| 2024-05-31 | 48.06 | $48.15 | — |
| 2024-05-30 | 48.05 | $48.15 | — |
| 2024-05-29 | 48.04 | $48.63 | — |
| 2024-05-28 | 47.98 | $49.07 | — |
| 2024-05-24 | 47.86 | $48.77 | — |
| 2024-05-23 | 47.76 | $48.52 | — |
| 2024-05-22 | 47.69 | $48.57 | — |
| 2024-05-21 | 47.59 | $48.68 | — |
| 2024-05-20 | 47.48 | $48.59 | — |
| 2024-05-17 | 47.36 | $48.34 | — |
| 2024-05-16 | 47.26 | $48.35 | — |
| 2024-05-15 | 47.14 | $48.56 | — |
| 2024-05-14 | 46.99 | $47.83 | — |
| 2024-05-13 | 46.91 | $47.52 | — |
| 2024-05-10 | 46.84 | $47.65 | — |
| 2024-05-09 | 46.76 | $47.60 | — |
| 2024-05-08 | 46.67 | $47.47 | — |
| 2024-05-07 | 46.58 | $47.50 | — |
| 2024-05-06 | 46.48 | $47.51 | — |
| 2024-05-03 | 46.38 | $46.84 | — |
| 2024-05-02 | 46.33 | $46.02 | — |
| 2024-05-01 | 46.36 | $45.45 | — |
| 2024-04-30 | 46.46 | $45.54 | — |
| 2024-04-29 | 46.55 | $46.28 | — |
| 2024-04-26 | 46.58 | $46.35 | — |
| 2024-04-25 | 46.61 | $45.61 | — |
| 2024-04-24 | 46.71 | $46.05 | — |
| 2024-04-23 | 46.78 | $46.18 | — |
| 2024-04-22 | 46.84 | $45.44 | — |
| 2024-04-19 | 46.99 | $45.01 | — |
| 2024-04-18 | 47.20 | $45.87 | — |
| 2024-04-17 | 47.34 | $46.12 | — |
| 2024-04-16 | 47.47 | $46.56 | — |
| 2024-04-15 | 47.56 | $46.51 | — |
| 2024-04-12 | 47.68 | $47.14 | — |
| 2024-04-11 | 47.73 | $47.99 | — |
| 2024-04-10 | 47.70 | $47.48 | — |
| 2024-04-09 | 47.73 | $47.84 | — |
| 2024-04-08 | 47.72 | $47.86 | — |
| 2024-04-05 | 47.70 | $47.96 | — |
| 2024-04-04 | 47.67 | $47.19 | — |
| 2024-04-03 | 47.72 | $47.91 | — |
| 2024-04-02 | 47.71 | $47.76 | — |
| 2024-04-01 | 47.70 | $48.10 | — |
| 2024-03-28 | 47.66 | $48.14 | — |
| 2024-03-27 | 47.61 | $48.17 | — |
| 2024-03-26 | 47.55 | $47.97 | — |
| 2024-03-25 | 47.50 | $48.13 | — |
| 2024-03-22 | 47.44 | $48.35 | — |
| 2024-03-21 | 47.34 | $48.34 | — |
| 2024-03-20 | 47.24 | $48.13 | — |
| 2024-03-19 | 47.14 | $47.69 | — |
| 2024-03-18 | 47.08 | $47.49 | — |
| 2024-03-15 | 47.04 | $47.20 | — |
| 2024-03-14 | 47.02 | $47.64 | — |
| 2024-03-13 | 46.96 | $47.67 | — |
| 2024-03-12 | 46.88 | $47.72 | — |
| 2024-03-11 | 46.80 | $47.02 | — |
| 2024-03-08 | 46.77 | $47.33 | — |
| 2024-03-07 | 46.71 | $47.81 | — |
| 2024-03-06 | 46.60 | $47.22 | — |
| 2024-03-05 | 46.53 | $46.90 | — |
| 2024-03-04 | 46.50 | $47.50 | — |
| 2024-03-01 | 46.39 | $47.70 | — |
| 2024-02-29 | 46.25 | $47.13 | — |
| 2024-02-28 | 46.16 | $46.86 | — |
| 2024-02-27 | 46.09 | $46.94 | — |
| 2024-02-26 | 46.00 | $46.96 | — |
| 2024-02-23 | 45.89 | $47.07 | — |
| 2024-02-22 | 45.77 | $47.31 | — |
| 2024-02-21 | 45.61 | $45.99 | — |
| 2024-02-20 | 45.57 | $45.93 | — |
| 2024-02-16 | 45.53 | $46.37 | — |
| 2024-02-15 | 45.44 | $46.66 | — |
| 2024-02-14 | 45.31 | $46.58 | — |
| 2024-02-13 | 45.18 | $45.97 | — |
| 2024-02-12 | 45.10 | $46.58 | — |
| 2024-02-09 | 44.94 | $46.72 | — |
| 2024-02-08 | 44.75 | $46.34 | — |
| 2024-02-07 | 44.59 | $46.31 | — |
| 2024-02-06 | 44.40 | $45.78 | — |
| 2024-02-05 | 44.26 | $45.81 | — |
| 2024-02-02 | 44.10 | $45.89 | — |
| 2024-02-01 | 43.91 | $44.92 | — |
| 2024-01-31 | 43.80 | $44.26 | — |
| 2024-01-30 | 43.75 | $45.02 | — |
| 2024-01-29 | 43.62 | $45.16 | — |
| 2024-01-26 | 43.46 | $44.68 | — |
| 2024-01-25 | 43.33 | $44.61 | — |
| 2024-01-24 | 43.19 | $44.45 | — |
| 2024-01-23 | 43.06 | $44.14 | — |
| 2024-01-22 | 42.95 | $43.98 | — |
| 2024-01-19 | 42.84 | $43.97 | — |
| 2024-01-18 | 42.72 | $43.32 | — |
| 2024-01-17 | 42.66 | $42.84 | — |
| 2024-01-16 | 42.64 | $43.04 | — |
| 2024-01-12 | 42.60 | $43.14 | — |
| 2024-01-11 | 42.54 | $43.13 | — |
| 2024-01-10 | 42.48 | $43.05 | — |
| 2024-01-09 | 42.42 | $42.65 | — |
| 2024-01-08 | 42.39 | $42.54 | — |
| 2024-01-05 | 42.37 | $41.71 | — |
| 2024-01-04 | 42.44 | $41.64 | — |
| 2024-01-03 | 42.53 | $41.72 | — |
| 2024-01-02 | 42.61 | $42.15 | — |
| 2023-12-29 | 42.66 | $42.72 | — |
| 2023-12-28 | 42.66 | $42.86 | — |
| 2023-12-27 | 42.64 | $42.79 | — |
| 2023-12-26 | 42.62 | $42.71 | — |
| 2023-12-22 | 42.61 | $42.56 | — |
| 2023-12-21 | 42.62 | $42.49 | — |
| 2023-12-20 | 42.63 | $41.98 | — |
| 2023-12-19 | 42.70 | $42.59 | — |
| 2023-12-18 | 42.71 | $42.30 | — |
| 2023-12-15 | 42.75 | $42.05 | — |
| 2023-12-14 | 42.83 | $42.02 | — |
| 2023-12-13 | 42.91 | $42.02 | — |
| 2023-12-12 | 43.00 | $41.52 | — |
| 2023-12-11 | 43.16 | $41.18 | — |
| 2023-12-08 | 43.37 | $41.11 | — |
| 2023-12-07 | 43.61 | $40.97 | — |
| 2023-12-06 | 43.88 | $44.33 | — |
| 2023-12-05 | 43.84 | $44.52 | — |
| 2023-12-04 | 43.76 | $44.45 | — |
| 2023-12-01 | 43.69 | $44.82 | — |
| 2023-11-30 | 43.57 | $44.64 | — |
| 2023-11-29 | 43.46 | $44.57 | — |
| 2023-11-28 | 43.34 | $44.42 | — |
| 2023-11-27 | 43.23 | $44.40 | — |
| 2023-11-24 | 43.11 | $44.47 | — |
| 2023-11-22 | 42.97 | $44.49 | — |
| 2023-11-21 | 42.80 | $44.27 | — |
| 2023-11-20 | 42.65 | $44.42 | — |
| 2023-11-17 | 42.46 | $43.93 | — |
| 2023-11-16 | 42.31 | $43.93 | — |
| 2023-11-15 | 42.14 | $43.73 | — |
| 2023-11-14 | 41.97 | $43.82 | — |
| 2023-11-13 | 41.78 | $42.96 | — |
| 2023-11-10 | 41.65 | $43.09 | — |
| 2023-11-09 | 41.50 | $42.35 | — |
| 2023-11-08 | 41.41 | $42.60 | — |
| 2023-11-07 | 41.29 | $42.52 | — |
| 2023-11-06 | 41.16 | $42.21 | — |
| 2023-11-03 | 41.05 | $42.04 | — |
| 2023-11-02 | 40.94 | $41.56 | — |
| 2023-11-01 | 40.88 | $40.91 | — |
| 2023-10-31 | 40.87 | $40.34 | — |
| 2023-10-30 | 40.93 | $40.08 | — |
| 2023-10-27 | 41.02 | $39.47 | — |
| 2023-10-26 | 41.18 | $39.42 | — |
| 2023-10-25 | 41.37 | $40.09 | — |
| 2023-10-24 | 41.50 | $40.91 | — |
| 2023-10-23 | 41.57 | $40.60 | — |
| 2023-10-20 | 41.67 | $40.51 | — |
| 2023-10-19 | 41.79 | $41.03 | — |
| 2023-10-18 | 41.87 | $41.38 | — |
| 2023-10-17 | 41.92 | $42.15 | — |
| 2023-10-16 | 41.90 | $42.20 | — |
| 2023-10-13 | 41.86 | $41.73 | — |
| 2023-10-12 | 41.88 | $42.11 | — |
| 2023-10-11 | 41.85 | $42.45 | — |
| 2023-10-10 | 41.79 | $42.16 | — |
| 2023-10-09 | 41.75 | $41.89 | — |
| 2023-10-06 | 41.74 | $41.79 | — |
| 2023-10-05 | 41.73 | $41.06 | — |
| 2023-10-04 | 41.80 | $41.14 | — |
| 2023-10-03 | 41.87 | $40.65 | — |
| 2023-10-02 | 42.00 | $41.38 | — |
| 2023-09-29 | 42.07 | $41.17 | — |
| 2023-09-28 | 42.16 | $41.16 | — |
| 2023-09-27 | 42.27 | $41.00 | — |
| 2023-09-26 | 42.40 | $40.88 | — |
| 2023-09-25 | 42.56 | $41.57 | — |
| 2023-09-22 | 42.67 | $41.37 | — |
| 2023-09-21 | 42.80 | $41.39 | — |
| 2023-09-20 | 42.95 | $42.20 | — |
| 2023-09-19 | 43.03 | $42.73 | — |
| 2023-09-18 | 43.06 | $42.91 | — |
| 2023-09-15 | 43.08 | $42.84 | — |
| 2023-09-14 | 43.11 | $43.49 | — |
| 2023-09-13 | 43.06 | $43.20 | — |
| 2023-09-12 | 43.05 | $43.06 | — |
| 2023-09-11 | 43.05 | $43.47 | — |
| 2023-09-08 | 43.01 | $43.11 | — |
| 2023-09-07 | 42.99 | $43.11 | — |
| 2023-09-06 | 42.98 | $43.20 | — |
| 2023-09-05 | 42.96 | $43.56 | — |
| 2023-09-01 | 42.90 | $43.66 | — |
| 2023-08-31 | 42.82 | $43.47 | — |
| 2023-08-30 | 42.75 | $43.49 | — |
| 2023-08-29 | 42.67 | $43.24 | — |
| 2023-08-28 | 42.61 | $42.51 | — |
| 2023-08-25 | 42.62 | $42.17 | — |
| 2023-08-24 | 42.67 | $41.89 | — |
| 2023-08-23 | 42.75 | $42.68 | — |
| 2023-08-22 | 42.75 | $42.10 | — |
| 2023-08-21 | 42.82 | $42.24 | — |
| 2023-08-18 | 42.88 | $41.85 | — |
| 2023-08-17 | 42.99 | $41.95 | — |
| 2023-08-16 | 43.10 | $42.39 | — |
| 2023-08-15 | 43.18 | $42.75 | — |
| 2023-08-14 | 43.22 | $43.18 | — |
| 2023-08-11 | 43.23 | $42.77 | — |
| 2023-08-10 | 43.28 | $43.06 | — |
| 2023-08-09 | 43.30 | $42.95 | — |
| 2023-08-08 | 43.33 | $43.43 | — |
| 2023-08-07 | 43.32 | $43.76 | — |
| 2023-08-04 | 43.28 | $43.32 | — |
| 2023-08-03 | 43.27 | $43.07 | — |
| 2023-08-02 | 43.30 | $43.11 | — |
| 2023-08-01 | 43.32 | $44.10 | — |
| 2023-07-31 | 43.23 | $44.21 | — |
| 2023-07-28 | 43.13 | $44.09 | — |
| 2023-07-27 | 43.03 | $43.42 | — |
| 2023-07-26 | 42.99 | $43.61 | — |
| 2023-07-25 | 42.92 | $43.84 | — |
| 2023-07-24 | 42.83 | $43.55 | — |
| 2023-07-21 | 42.75 | $43.48 | — |
| 2023-07-20 | 42.67 | $43.48 | — |
| 2023-07-19 | 42.59 | $44.17 | — |
| 2023-07-18 | 42.42 | $44.14 | — |
| 2023-07-17 | 42.24 | $43.66 | — |
| 2023-07-14 | 42.09 | $43.40 | — |
| 2023-07-13 | 41.95 | $43.27 | — |
| 2023-07-12 | 41.82 | $42.78 | — |
| 2023-07-11 | 41.71 | $42.34 | — |
| 2023-07-10 | 41.65 | $42.04 | — |
| 2023-07-07 | 41.61 | $41.93 | — |
| 2023-07-06 | 41.57 | $41.98 | — |
| 2023-07-05 | 41.53 | $42.31 | — |
| 2023-07-03 | 41.45 | $42.44 | — |
| 2023-06-30 | 41.34 | $42.47 | — |
| 2023-06-29 | 41.22 | $41.90 | — |
| 2023-06-28 | 41.15 | $41.76 | — |
| 2023-06-27 | 41.09 | $41.80 | — |
| 2023-06-26 | 41.01 | $41.16 | — |
| 2023-06-23 | 41.00 | $41.50 | — |
| 2023-06-22 | 40.95 | $41.83 | — |
| 2023-06-21 | 40.85 | $41.52 | — |
| 2023-06-20 | 40.78 | $41.83 | — |
| 2023-06-16 | 40.67 | $41.95 | — |
| 2023-06-15 | 40.54 | $42.29 | — |
| 2023-06-14 | 40.35 | $41.76 | — |
| 2023-06-13 | 40.20 | $41.65 | — |
| 2023-06-12 | 40.05 | $41.35 | — |
| 2023-06-09 | 39.92 | $40.72 | — |
| 2023-06-08 | 39.83 | $40.69 | — |
| 2023-06-07 | 39.74 | $40.37 | — |
| 2023-06-06 | 39.68 | $41.05 | — |
| 2023-06-05 | 39.53 | $40.89 | — |
| 2023-06-02 | 39.39 | $41.03 | — |
| 2023-06-01 | 39.21 | $40.55 | — |
| 2023-05-31 | 39.07 | $40.01 | — |
| 2023-05-30 | 38.98 | $40.34 | — |
| 2023-05-26 | 38.83 | $40.50 | — |
| 2023-05-25 | 38.66 | $39.46 | — |
| 2023-05-24 | 38.57 | $38.77 | — |
| 2023-05-23 | 38.55 | $38.93 | — |
| 2023-05-22 | 38.51 | $39.52 | — |
| 2023-05-19 | 38.40 | $39.40 | — |
| 2023-05-18 | 38.30 | $39.56 | — |
| 2023-05-17 | 38.17 | $38.95 | — |
| 2023-05-16 | 38.08 | $38.42 | — |
| 2023-05-15 | 38.05 | $38.52 | — |
| 2023-05-12 | 38.00 | $38.30 | — |
| 2023-05-11 | 37.97 | $38.39 | — |
| 2023-05-10 | 37.92 | $38.43 | — |
| 2023-05-09 | 37.87 | $38.05 | — |
| 2023-05-08 | 37.85 | $38.20 | — |
| 2023-05-05 | 37.81 | $38.17 | — |
| 2023-05-04 | 37.78 | $37.54 | — |
| 2023-05-03 | 37.80 | $37.67 | — |
| 2023-05-02 | 37.81 | $38.03 | — |
| 2023-05-01 | 37.79 | $38.29 | — |
| 2023-04-28 | 37.74 | $38.31 | — |
| 2023-04-27 | 37.68 | $38.10 | — |
| 2023-04-26 | 37.63 | $37.38 | — |
| 2023-04-25 | 37.66 | $37.06 | — |
| 2023-04-24 | 37.72 | $37.93 | — |
| 2023-04-21 | 37.70 | $38.01 | — |
| 2023-04-20 | 37.67 | $38.01 | — |
| 2023-04-19 | 37.63 | $38.21 | — |
| 2023-04-18 | 37.57 | $38.22 | — |
| 2023-04-17 | 37.50 | $38.12 | — |
| 2023-04-14 | 37.44 | $38.07 | — |
| 2023-04-13 | 37.37 | $38.17 | — |
| 2023-04-12 | 37.29 | $37.47 | — |
| 2023-04-11 | 37.27 | $37.67 | — |
| 2023-04-10 | 37.23 | $37.78 | — |
| 2023-04-06 | 37.17 | $37.72 | — |
| 2023-04-05 | 37.11 | $37.56 | — |
| 2023-04-04 | 37.07 | $38.00 | — |
| 2023-04-03 | 36.97 | $38.21 | — |
| 2023-03-31 | 36.84 | $38.26 | — |
| 2023-03-30 | 36.69 | $37.68 | — |
| 2023-03-29 | 36.58 | $37.34 | — |
| 2023-03-28 | 36.50 | $36.68 | — |
| 2023-03-27 | 36.48 | $36.80 | — |
| 2023-03-24 | 36.45 | $36.94 | — |
| 2023-03-23 | 36.40 | $36.89 | — |
| 2023-03-22 | 36.35 | $36.57 | — |
| 2023-03-21 | 36.32 | $37.05 | — |
| 2023-03-20 | 36.25 | $36.60 | — |
| 2023-03-17 | 36.21 | $36.55 | — |
| 2023-03-16 | 36.17 | $36.76 | — |
| 2023-03-15 | 36.11 | $35.91 | — |
| 2023-03-14 | 36.13 | $35.98 | — |
| 2023-03-13 | 36.15 | $35.20 | — |
| 2023-03-10 | 36.25 | $34.95 | — |
| 2023-03-09 | 36.38 | $35.66 | — |
| 2023-03-08 | 36.46 | $36.48 | — |
| 2023-03-07 | 36.46 | $36.28 | — |
| 2023-03-06 | 36.48 | $36.81 | — |
| 2023-03-03 | 36.44 | $36.93 | — |
| 2023-03-02 | 36.39 | $36.16 | — |
| 2023-03-01 | 36.41 | $35.81 | — |
| 2023-02-28 | 36.48 | $36.03 | — |
| 2023-02-27 | 36.52 | $36.05 | — |
| 2023-02-24 | 36.57 | $35.83 | — |
| 2023-02-23 | 36.65 | $36.40 | — |
| 2023-02-22 | 36.68 | $36.09 | — |
| 2023-02-21 | 36.74 | $36.17 | — |
| 2023-02-17 | 36.80 | $36.90 | — |
| 2023-02-16 | 36.79 | $37.08 | — |
| 2023-02-15 | 36.76 | $37.80 | — |
| 2023-02-14 | 36.65 | $37.62 | — |
| 2023-02-13 | 36.55 | $37.45 | — |
| 2023-02-10 | 36.46 | $36.87 | — |
| 2023-02-09 | 36.41 | $37.01 | — |
| 2023-02-08 | 36.35 | $37.30 | — |
| 2023-02-07 | 36.25 | $37.93 | — |
| 2023-02-06 | 36.07 | $37.23 | — |
| 2023-02-03 | 35.95 | $37.52 | — |
| 2023-02-02 | 35.78 | $38.17 | — |
| 2023-02-01 | 35.53 | $37.14 | — |
| 2023-01-31 | 35.36 | $36.44 | — |
| 2023-01-30 | 35.25 | $35.87 | — |
| 2023-01-27 | 35.19 | $36.42 | — |
| 2023-01-26 | 35.06 | $36.31 | — |
| 2023-01-25 | 34.92 | $35.88 | — |
| 2023-01-24 | 34.82 | $35.89 | — |
| 2023-01-23 | 34.71 | $35.96 | — |
| 2023-01-20 | 34.58 | $35.41 | — |
| 2023-01-19 | 34.49 | $34.56 | — |
| 2023-01-18 | 34.49 | $34.98 | — |
| 2023-01-17 | 34.43 | $35.56 | — |
| 2023-01-13 | 34.31 | $35.57 | — |
| 2023-01-12 | 34.18 | $35.34 | — |
| 2023-01-11 | 34.06 | $35.13 | — |
| 2023-01-10 | 33.95 | $34.53 | — |
| 2023-01-09 | 33.89 | $34.22 | — |
| 2023-01-06 | 33.85 | $33.97 | — |
| 2023-01-05 | 33.84 | $33.11 | — |
| 2023-01-04 | 33.92 | $33.82 | — |
| 2023-01-03 | 33.93 | $33.56 | — |
| 2022-12-30 | 33.96 | $33.57 | — |
| 2022-12-29 | 34.01 | $33.67 | — |
| 2022-12-28 | 34.04 | $32.93 | — |
| 2022-12-27 | 34.16 | $33.31 | — |
| 2022-12-23 | 34.25 | $33.53 | — |
| 2022-12-22 | 34.32 | $33.41 | — |
| 2022-12-21 | 34.42 | $34.08 | — |
| 2022-12-20 | 34.45 | $33.55 | — |
| 2022-12-19 | 34.55 | $33.52 | — |
| 2022-12-16 | 34.66 | $34.02 | — |
| 2022-12-15 | 34.72 | $34.33 | — |
| 2022-12-14 | 34.77 | $35.34 | — |
| 2022-12-13 | 34.71 | $35.59 | — |
| 2022-12-12 | 34.61 | $35.21 | — |
| 2022-12-09 | 34.55 | $34.63 | — |
| 2022-12-08 | 34.54 | $34.94 | — |
| 2022-12-07 | 34.50 | $34.49 | — |
| 2022-12-06 | 34.50 | $34.53 | — |
| 2022-12-05 | 34.50 | $35.15 | — |
| 2022-12-02 | 34.43 | $35.74 | — |
| 2022-12-01 | 34.29 | $35.72 | — |
| 2022-11-30 | 34.14 | $35.70 | — |
| 2022-11-29 | 33.97 | $34.13 | — |
| 2022-11-28 | 33.96 | $34.28 | — |
| 2022-11-25 | 33.92 | $34.81 | — |
| 2022-11-23 | 33.83 | $34.87 | — |
| 2022-11-22 | 33.72 | $34.47 | — |
| 2022-11-21 | 33.64 | $34.04 | — |
| 2022-11-18 | 33.60 | $34.34 | — |
| 2022-11-17 | 33.52 | $34.27 | — |
| 2022-11-16 | 33.44 | $34.54 | — |
| 2022-11-15 | 33.33 | $34.93 | — |
| 2022-11-14 | 33.16 | $34.47 | — |
| 2022-11-11 | 33.02 | $34.93 | — |
| 2022-11-10 | 32.82 | $34.38 | — |
| 2022-11-09 | 32.66 | $31.90 | — |
| 2022-11-08 | 32.74 | $32.61 | — |
| 2022-11-07 | 32.75 | $32.36 | — |
| 2022-11-04 | 32.79 | $31.99 | — |
| 2022-11-03 | 32.88 | $31.64 | — |
| 2022-11-02 | 33.01 | $32.06 | — |
| 2022-11-01 | 33.10 | $33.12 | — |
| 2022-10-31 | 33.10 | $33.42 | — |
| 2022-10-28 | 33.07 | $33.74 | — |
| 2022-10-27 | 33.00 | $33.10 | — |
| 2022-10-26 | 32.99 | $33.53 | — |
| 2022-10-25 | 32.93 | $34.05 | — |
| 2022-10-24 | 32.81 | $33.28 | — |
| 2022-10-21 | 32.77 | $32.96 | — |
| 2022-10-20 | 32.74 | $32.15 | — |
| 2022-10-19 | 32.81 | $32.37 | — |
| 2022-10-18 | 32.85 | $32.71 | — |
| 2022-10-17 | 32.87 | $32.35 | — |
| 2022-10-14 | 32.92 | $31.28 | — |
| 2022-10-13 | 33.10 | $32.20 | — |
| 2022-10-12 | 33.19 | $31.62 | — |
| 2022-10-11 | 33.36 | $31.68 | — |
| 2022-10-10 | 33.53 | $32.08 | — |
| 2022-10-07 | 33.68 | $32.50 | — |
| 2022-10-06 | 33.81 | $33.63 | — |
| 2022-10-05 | 33.83 | $33.91 | — |
| 2022-10-04 | 33.82 | $33.87 | — |
| 2022-10-03 | 33.81 | $32.64 | — |
| 2022-09-30 | 33.94 | $31.74 | — |
| 2022-09-29 | 34.17 | $32.33 | — |
| 2022-09-28 | 34.36 | $33.04 | — |
| 2022-09-27 | 34.50 | $32.36 | — |
| 2022-09-26 | 34.73 | $32.40 | — |
| 2022-09-23 | 34.97 | $32.65 | — |
| 2022-09-22 | 35.22 | $33.12 | — |
| 2022-09-21 | 35.44 | $33.52 | — |
| 2022-09-20 | 35.64 | $34.20 | — |
| 2022-09-19 | 35.79 | $34.71 | — |
| 2022-09-16 | 35.90 | $34.47 | — |
| 2022-09-15 | 36.05 | $34.82 | — |
| 2022-09-14 | 36.18 | $35.27 | — |
| 2022-09-13 | 36.28 | $35.18 | — |
| 2022-09-12 | 36.40 | $37.02 | — |
| 2022-09-09 | 36.33 | $36.62 | — |
| 2022-09-08 | 36.30 | $35.92 | — |
| 2022-09-07 | 36.34 | $35.57 | — |
| 2022-09-06 | 36.42 | $34.80 | — |
| 2022-09-02 | 36.59 | $34.83 | — |
| 2022-09-01 | 36.78 | $35.23 | — |
| 2022-08-31 | 36.94 | $35.30 | — |
| 2022-08-30 | 37.11 | $35.59 | — |
| 2022-08-29 | 37.27 | $35.90 | — |
| 2022-08-26 | 37.42 | $36.27 | — |
| 2022-08-25 | 37.54 | $37.71 | — |
| 2022-08-24 | 37.52 | $36.99 | — |
| 2022-08-23 | 37.58 | $36.89 | — |
| 2022-08-22 | 37.65 | $37.00 | — |
| 2022-08-19 | 37.72 | $38.02 | — |
| 2022-08-18 | 37.68 | $38.81 | — |
| 2022-08-17 | 37.56 | $38.79 | — |
| 2022-08-16 | 37.44 | $39.27 | — |
| 2022-08-15 | 37.24 | $39.32 | — |
| 2022-08-12 | 37.02 | $39.12 | — |
| 2022-08-11 | 36.80 | $38.33 | — |
| 2022-08-10 | 36.64 | $38.53 | — |
| 2022-08-09 | 36.44 | $37.45 | — |
| 2022-08-08 | 36.34 | $37.93 | — |
| 2022-08-05 | 36.17 | $37.94 | — |
| 2022-08-04 | 35.98 | $38.00 | — |
| 2022-08-03 | 35.77 | $37.69 | — |
| 2022-08-02 | 35.57 | $36.97 | — |
| 2022-08-01 | 35.42 | $37.10 | — |
| 2022-07-29 | 35.25 | $37.22 | — |
| 2022-07-28 | 35.04 | $36.59 | — |
| 2022-07-27 | 34.87 | $35.87 | — |
| 2022-07-26 | 34.77 | $34.55 | — |
| 2022-07-25 | 34.79 | $35.30 | — |
| 2022-07-22 | 34.74 | $35.40 | — |
| 2022-07-21 | 34.67 | $36.29 | — |
| 2022-07-20 | 34.50 | $35.74 | — |
| 2022-07-19 | 34.37 | $35.17 | — |
| 2022-07-18 | 34.28 | $34.02 | — |
| 2022-07-15 | 34.31 | $34.29 | — |
| 2022-07-14 | 34.31 | $33.56 | — |
| 2022-07-13 | 34.39 | $33.73 | — |
| 2022-07-12 | 34.46 | $33.77 | — |
| 2022-07-11 | 34.54 | $34.31 | — |
| 2022-07-08 | 34.56 | $34.95 | — |
| 2022-07-07 | 34.52 | $35.04 | — |
| 2022-07-06 | 34.46 | $34.33 | — |
| 2022-07-05 | 34.48 | $34.19 | — |
| 2022-07-01 | 34.51 | $33.72 | — |
| 2022-06-30 | 34.59 | $33.40 | — |
| 2022-06-29 | 34.72 | $33.96 | — |
| 2022-06-28 | 34.80 | $33.89 | — |
| 2022-06-27 | 34.89 | $34.95 | — |
| 2022-06-24 | 34.89 | $35.33 | — |
| 2022-06-23 | 34.84 | $34.01 | — |
| 2022-06-22 | 34.93 | $33.39 | — |
| 2022-06-21 | 35.09 | $33.41 | — |
| 2022-06-17 | 35.27 | $32.71 | — |
| 2022-06-16 | 35.53 | $32.38 | — |
| 2022-06-15 | 35.87 | $33.69 | — |
| 2022-06-14 | 36.10 | $32.86 | — |
| 2022-06-13 | 36.44 | $33.02 | — |
| 2022-06-10 | 36.80 | $34.71 | — |
| 2022-06-09 | 37.01 | $36.09 | — |
| 2022-06-08 | 37.11 | $37.29 | — |
| 2022-06-07 | 37.09 | $37.60 | — |
| 2022-06-06 | 37.04 | $37.25 | — |
| 2022-06-03 | 37.02 | $37.16 | — |
| 2022-06-02 | 37.00 | $38.02 | — |
| 2022-06-01 | 36.90 | $36.77 | — |
| 2022-05-31 | 36.91 | $37.03 | — |
| 2022-05-27 | 36.90 | $37.25 | — |
| 2022-05-26 | 36.86 | $36.20 | — |
| 2022-05-25 | 36.93 | $35.39 | — |
| 2022-05-24 | 37.09 | $34.82 | — |
| 2022-05-23 | 37.33 | $35.96 | — |
| 2022-05-20 | 37.47 | $35.41 | — |
| 2022-05-19 | 37.69 | $35.45 | — |
| 2022-05-18 | 37.93 | $35.31 | — |
| 2022-05-17 | 38.20 | $36.83 | — |
| 2022-05-16 | 38.35 | $36.02 | — |
| 2022-05-13 | 38.59 | $36.53 | — |
| 2022-05-12 | 38.81 | $35.12 | — |
| 2022-05-11 | 39.20 | $35.05 | — |
| 2022-05-10 | 39.63 | $35.93 | — |
| 2022-05-09 | 40.02 | $35.84 | — |
| 2022-05-06 | 40.46 | $37.46 | — |
| 2022-05-05 | 40.78 | $38.14 | — |
| 2022-05-04 | 41.06 | $40.02 | — |
| 2022-05-03 | 41.17 | $38.91 | — |
| 2022-05-02 | 41.40 | $39.12 | — |
| 2022-04-29 | 41.64 | $38.66 | — |
| 2022-04-28 | 41.96 | $40.50 | — |
| 2022-04-27 | 42.11 | $39.42 | — |
| 2022-04-26 | 42.39 | $39.25 | — |
| 2022-04-25 | 42.72 | $40.59 | — |
| 2022-04-22 | 42.95 | $40.20 | — |
| 2022-04-21 | 43.24 | $41.39 | — |
| 2022-04-20 | 43.43 | $42.49 | — |
| 2022-04-19 | 43.53 | $43.07 | — |
| 2022-04-18 | 43.58 | $42.25 | — |
| 2022-04-14 | 43.72 | $42.44 | — |
| 2022-04-13 | 43.86 | $43.23 | — |
| 2022-04-12 | 43.92 | $42.45 | — |
| 2022-04-11 | 44.08 | $42.73 | — |
| 2022-04-08 | 44.22 | $43.60 | — |
| 2022-04-07 | 44.28 | $44.03 | — |
| 2022-04-06 | 44.31 | $44.02 | — |
| 2022-04-05 | 44.34 | $45.06 | — |
| 2022-04-04 | 44.27 | $45.95 | — |
| 2022-04-01 | 44.09 | $45.19 | — |
| 2022-03-31 | 43.97 | $44.88 | — |
| 2022-03-30 | 43.88 | $45.62 | — |
| 2022-03-29 | 43.69 | $46.19 | — |
| 2022-03-28 | 43.43 | $45.15 | — |
| 2022-03-25 | 43.25 | $44.60 | — |
| 2022-03-24 | 43.11 | $44.69 | — |
| 2022-03-23 | 42.94 | $43.95 | — |
| 2022-03-22 | 42.84 | $44.68 | — |
| 2022-03-21 | 42.64 | $43.89 | — |
| 2022-03-18 | 42.51 | $44.14 | — |
| 2022-03-17 | 42.34 | $43.14 | — |
| 2022-03-16 | 42.26 | $42.41 | — |
| 2022-03-15 | 42.24 | $40.84 | — |
| 2022-03-14 | 42.39 | $39.64 | — |
| 2022-03-11 | 42.68 | $40.29 | — |
| 2022-03-10 | 42.93 | $41.08 | — |
| 2022-03-09 | 43.12 | $41.37 | — |
| 2022-03-08 | 43.31 | $39.63 | — |
| 2022-03-07 | 43.69 | $39.97 | — |
| 2022-03-04 | 44.08 | $42.07 | — |
| 2022-03-03 | 44.30 | $43.02 | — |
| 2022-03-02 | 44.43 | $43.78 | — |
| 2022-03-01 | 44.50 | $43.25 | — |
| 2022-02-28 | 44.63 | $44.07 | — |
| 2022-02-25 | 44.69 | $44.19 | — |
| 2022-02-24 | 44.74 | $43.44 | — |
| 2022-02-23 | 44.88 | $42.12 | — |
| 2022-02-22 | 45.17 | $43.04 | — |
| 2022-02-18 | 45.39 | $43.61 | — |
| 2022-02-17 | 45.58 | $44.08 | — |
| 2022-02-16 | 45.74 | $45.34 | — |
| 2022-02-15 | 45.78 | $45.45 | — |
| 2022-02-14 | 45.82 | $44.49 | — |
| 2022-02-11 | 45.96 | $44.49 | — |
| 2022-02-10 | 46.11 | $45.98 | — |
| 2022-02-09 | 46.13 | $46.72 | — |
| 2022-02-08 | 46.06 | $45.58 | — |
| 2022-02-07 | 46.11 | $45.21 | — |
| 2022-02-04 | 46.21 | $45.48 | — |
| 2022-02-03 | 46.29 | $44.43 | — |
| 2022-02-02 | 46.48 | $46.49 | — |
| 2022-02-01 | 46.48 | $46.37 | — |
| 2022-01-31 | 46.49 | $45.91 | — |
| 2022-01-28 | 46.55 | $44.49 | — |
| 2022-01-27 | 46.77 | $43.05 | — |
| 2022-01-26 | 47.16 | $43.13 | — |
| 2022-01-25 | 47.59 | $43.25 | — |
| 2022-01-24 | 48.04 | $44.25 | — |
| 2022-01-21 | 48.44 | $44.11 | — |
| 2022-01-20 | 48.90 | $45.48 | — |
| 2022-01-19 | 49.26 | $45.94 | — |
| 2022-01-18 | 49.61 | $46.22 | — |
| 2022-01-14 | 49.96 | $47.40 | — |
| 2022-01-13 | 50.23 | $47.32 | — |
| 2022-01-12 | 50.54 | $48.51 | — |
| 2022-01-11 | 50.75 | $48.44 | — |
| 2022-01-10 | 50.99 | $47.77 | — |
| 2022-01-07 | 51.33 | $47.91 | — |
| 2022-01-06 | 51.69 | $48.37 | — |
| 2022-01-05 | 52.04 | $48.51 | — |
| 2022-01-04 | 52.42 | $50.18 | — |
| 2022-01-03 | 52.65 | $50.80 | — |
| 2021-12-31 | 52.85 | $50.75 | — |
| 2021-12-30 | 53.07 | $51.05 | — |
| 2021-12-29 | 53.28 | $51.00 | — |
| 2021-12-28 | 53.52 | $51.10 | — |
| 2021-12-27 | 53.78 | $51.44 | — |
| 2021-12-23 | 54.02 | $50.90 | — |
| 2021-12-22 | 54.35 | $50.53 | — |
| 2021-12-21 | 54.75 | $49.95 | — |
| 2021-12-20 | 55.26 | $48.64 | — |
| 2021-12-17 | 55.95 | $54.60 | — |
| 2021-12-16 | 56.10 | $54.71 | — |
| 2021-12-15 | 56.24 | $55.81 | — |
| 2021-12-14 | 56.29 | $54.88 | — |
| 2021-12-13 | 56.44 | $55.81 | — |
| 2021-12-10 | 56.50 | $56.65 | — |
| 2021-12-09 | 56.49 | $56.48 | — |
| 2021-12-08 | 56.49 | $57.16 | — |
| 2021-12-07 | 56.42 | $56.75 | — |
| 2021-12-06 | 56.38 | $55.14 | — |
| 2021-12-03 | 56.51 | $54.46 | — |
| 2021-12-02 | 56.73 | $55.49 | — |
| 2021-12-01 | 56.86 | $54.90 | — |
| 2021-11-30 | 57.06 | $55.89 | — |
| 2021-11-29 | 57.19 | $57.01 | — |
| 2021-11-26 | 57.21 | $56.21 | — |
| 2021-11-24 | 57.31 | $57.42 | — |
| 2021-11-23 | 57.30 | $57.08 | — |
| 2021-11-22 | 57.32 | $57.26 | — |
| 2021-11-19 | 57.33 | $58.43 | — |
| 2021-11-18 | 57.21 | $58.54 | — |
| 2021-11-17 | 57.07 | $58.28 | — |
| 2021-11-16 | 56.95 | $58.70 | — |
| 2021-11-15 | 56.76 | $58.23 | — |
| 2021-11-12 | 56.61 | $58.28 | — |
| 2021-11-11 | 56.43 | $57.43 | — |
| 2021-11-10 | 56.32 | $56.99 | — |
| 2021-11-09 | 56.25 | $58.06 | — |
| 2021-11-08 | 56.06 | $57.47 | — |
| 2021-11-05 | 55.92 | $57.47 | — |
| 2021-11-04 | 55.75 | $57.23 | — |
| 2021-11-03 | 55.60 | $56.58 | — |
| 2021-11-02 | 55.49 | $56.27 | — |
| 2021-11-01 | 55.41 | $56.07 | — |
| 2021-10-29 | 55.34 | $56.10 | — |
| 2021-10-28 | 55.26 | $55.81 | — |
| 2021-10-27 | 55.21 | $55.47 | — |
| 2021-10-26 | 55.18 | $55.88 | — |
| 2021-10-25 | 55.10 | $55.75 | — |
| 2021-10-22 | 55.04 | $56.36 | — |
| 2021-10-21 | 54.90 | $56.36 | — |
| 2021-10-20 | 54.74 | $55.81 | — |
| 2021-10-19 | 54.63 | $55.91 | — |
| 2021-10-18 | 54.50 | $55.40 | — |
| 2021-10-15 | 54.40 | $55.14 | — |
| 2021-10-14 | 54.32 | $54.75 | — |
| 2021-10-13 | 54.28 | $53.78 | — |
| 2021-10-12 | 54.33 | $53.46 | — |
| 2021-10-11 | 54.42 | $53.40 | — |
| 2021-10-08 | 54.53 | $53.88 | — |
| 2021-10-07 | 54.60 | $54.17 | — |
| 2021-10-06 | 54.65 | $53.58 | — |
| 2021-10-05 | 54.76 | $53.26 | — |
| 2021-10-04 | 54.92 | $52.50 | — |
| 2021-10-01 | 55.17 | $53.92 | — |
| 2021-09-30 | 55.30 | $53.33 | — |
| 2021-09-29 | 55.51 | $53.58 | — |
| 2021-09-28 | 55.71 | $53.77 | — |
| 2021-09-27 | 55.92 | $55.53 | — |
| 2021-09-24 | 55.96 | $56.18 | — |
| 2021-09-23 | 55.93 | $56.24 | — |
| 2021-09-22 | 55.90 | $55.66 | — |
| 2021-09-21 | 55.93 | $55.14 | — |
| 2021-09-20 | 56.01 | $54.92 | — |
| 2021-09-17 | 56.12 | $56.12 | — |
| 2021-09-16 | 56.12 | $56.66 | — |
| 2021-09-15 | 56.07 | $56.65 | — |
| 2021-09-14 | 56.01 | $56.22 | — |
| 2021-09-13 | 55.98 | $56.26 | — |
| 2021-09-10 | 55.95 | $56.53 | — |
| 2021-09-09 | 55.89 | $56.77 | — |
| 2021-09-08 | 55.80 | $56.89 | — |
| 2021-09-07 | 55.69 | $57.07 | — |
| 2021-09-03 | 55.54 | $56.88 | — |
| 2021-09-02 | 55.40 | $56.71 | — |
| 2021-09-01 | 55.26 | $56.67 | — |
| 2021-08-31 | 55.12 | $56.32 | — |
| 2021-08-30 | 54.99 | $56.38 | — |
| 2021-08-27 | 54.84 | $55.88 | — |
| 2021-08-26 | 54.73 | $55.20 | — |
| 2021-08-25 | 54.68 | $55.55 | — |
| 2021-08-24 | 54.59 | $55.50 | — |
| 2021-08-23 | 54.50 | $55.25 | — |
| 2021-08-20 | 54.42 | $54.51 | — |
| 2021-08-19 | 54.41 | $53.92 | — |
| 2021-08-18 | 54.46 | $53.77 | — |
| 2021-08-17 | 54.53 | $54.36 | — |
| 2021-08-16 | 54.55 | $54.80 | — |
| 2021-08-13 | 54.52 | $54.89 | — |
| 2021-08-12 | 54.48 | $54.77 | — |
| 2021-08-11 | 54.45 | $54.54 | — |
| 2021-08-10 | 54.45 | $54.55 | — |
| 2021-08-09 | 54.43 | $54.93 | — |
| 2021-08-06 | 54.38 | $55.12 | — |
| 2021-08-05 | 54.30 | $55.37 | — |
| 2021-08-04 | 54.19 | $55.00 | — |
| 2021-08-03 | 54.11 | $54.86 | — |
| 2021-08-02 | 54.03 | $54.75 | — |
| 2021-07-30 | 53.95 | $54.83 | — |
| 2021-07-29 | 53.86 | $55.09 | — |
| 2021-07-28 | 53.73 | $55.03 | — |
| 2021-07-27 | 53.59 | $54.86 | — |
| 2021-07-26 | 53.46 | $55.26 | — |
| 2021-07-23 | 53.27 | $55.27 | — |
| 2021-07-22 | 53.06 | $54.08 | — |
| 2021-07-21 | 52.95 | $53.67 | — |
| 2021-07-20 | 52.88 | $53.11 | — |
| 2021-07-19 | 52.85 | $52.33 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
52.80
2026-07-16
Close Price
$52.36
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.37
Average
46.52
Maximum
58.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.80 | $52.36 | — |
| 2026-07-15 | 52.84 | $53.54 | — |
| 2026-07-14 | 52.76 | $53.25 | — |
| 2026-07-13 | 52.70 | $52.66 | — |
| 2026-07-10 | 52.70 | $53.56 | — |
| 2026-07-09 | 52.60 | $53.45 | — |
| 2026-07-08 | 52.51 | $52.78 | — |
| 2026-07-07 | 52.48 | $52.65 | — |
| 2026-07-06 | 52.46 | $53.04 | — |
| 2026-07-02 | 52.41 | $52.45 | — |
| 2026-07-01 | 52.42 | $52.84 | — |
| 2026-06-30 | 52.41 | $53.19 | — |
| 2026-06-29 | 52.38 | $52.43 | — |
| 2026-06-26 | 52.43 | $51.32 | — |
| 2026-06-25 | 52.59 | $51.14 | — |
| 2026-06-24 | 52.79 | $51.56 | — |
| 2026-06-23 | 52.95 | $51.51 | — |
| 2026-06-22 | 53.13 | $52.91 | — |
| 2026-06-18 | 53.17 | $53.67 | — |
| 2026-06-17 | 53.13 | $52.80 | — |
| 2026-06-16 | 53.18 | $53.30 | — |
| 2026-06-15 | 53.18 | $53.88 | — |
| 2026-06-12 | 53.11 | $52.06 | — |
| 2026-06-11 | 53.23 | $52.20 | — |
| 2026-06-10 | 53.34 | $51.19 | — |
| 2026-06-09 | 53.55 | $52.44 | — |
| 2026-06-08 | 53.65 | $52.56 | — |
| 2026-06-05 | 53.74 | $52.34 | — |
| 2026-06-04 | 53.85 | $54.48 | — |
| 2026-06-03 | 53.76 | $54.18 | — |
| 2026-06-02 | 53.67 | $55.23 | — |
| 2026-06-01 | 53.47 | $55.52 | — |
| 2026-05-29 | 53.22 | $54.58 | — |
| 2026-05-28 | 53.05 | $54.05 | — |
| 2026-05-27 | 52.90 | $53.41 | — |
| 2026-05-26 | 52.81 | $53.14 | — |
| 2026-05-22 | 52.74 | $52.95 | — |
| 2026-05-21 | 52.68 | $53.09 | — |
| 2026-05-20 | 52.59 | $52.85 | — |
| 2026-05-19 | 52.52 | $52.15 | — |
| 2026-05-18 | 52.51 | $52.64 | — |
| 2026-05-15 | 52.45 | $53.11 | — |
| 2026-05-14 | 52.33 | $54.04 | — |
| 2026-05-13 | 52.10 | $53.27 | — |
| 2026-05-12 | 51.93 | $52.71 | — |
| 2026-05-11 | 51.80 | $53.09 | — |
| 2026-05-08 | 51.61 | $53.07 | — |
| 2026-05-07 | 51.40 | $52.92 | — |
| 2026-05-06 | 51.17 | $52.70 | — |
| 2026-05-05 | 50.94 | $51.57 | — |
| 2026-05-04 | 50.79 | $51.55 | — |
| 2026-05-01 | 50.61 | $51.33 | — |
| 2026-04-30 | 50.43 | $50.92 | — |
| 2026-04-29 | 50.25 | $50.78 | — |
| 2026-04-28 | 50.07 | $51.08 | — |
| 2026-04-27 | 49.81 | $51.68 | — |
| 2026-04-24 | 49.46 | $51.55 | — |
| 2026-04-23 | 49.08 | $50.83 | — |
| 2026-04-22 | 48.74 | $51.52 | — |
| 2026-04-21 | 48.31 | $50.54 | — |
| 2026-04-20 | 47.95 | $50.75 | — |
| 2026-04-17 | 47.54 | $50.91 | — |
| 2026-04-16 | 47.09 | $50.15 | — |
| 2026-04-15 | 46.69 | $50.21 | — |
| 2026-04-14 | 46.27 | $49.46 | — |
| 2026-04-13 | 45.90 | $48.48 | — |
| 2026-04-10 | 45.62 | $47.67 | — |
| 2026-04-09 | 45.41 | $47.40 | — |
| 2026-04-08 | 45.22 | $47.16 | — |
| 2026-04-07 | 45.06 | $45.83 | — |
| 2026-04-06 | 45.03 | $45.54 | — |
| 2026-04-02 | 45.04 | $45.33 | — |
| 2026-04-01 | 45.07 | $45.23 | — |
| 2026-03-31 | 45.13 | $44.74 | — |
| 2026-03-30 | 45.24 | $42.83 | — |
| 2026-03-27 | 45.55 | $43.04 | — |
| 2026-03-26 | 45.87 | $44.09 | — |
| 2026-03-25 | 46.10 | $45.32 | — |
| 2026-03-24 | 46.22 | $45.06 | — |
| 2026-03-23 | 46.38 | $45.55 | — |
| 2026-03-20 | 46.50 | $44.77 | — |
| 2026-03-19 | 46.71 | $45.72 | — |
| 2026-03-18 | 46.84 | $45.93 | — |
| 2026-03-17 | 46.95 | $46.59 | — |
| 2026-03-16 | 47.01 | $46.49 | — |
| 2026-03-13 | 47.08 | $45.88 | — |
| 2026-03-12 | 47.21 | $46.38 | — |
| 2026-03-11 | 47.31 | $47.39 | — |
| 2026-03-10 | 47.32 | $47.24 | — |
| 2026-03-09 | 47.35 | $47.47 | — |
| 2026-03-06 | 47.35 | $46.87 | — |
| 2026-03-05 | 47.42 | $47.55 | — |
| 2026-03-04 | 47.42 | $47.36 | — |
| 2026-03-03 | 47.44 | $46.66 | — |
| 2026-03-02 | 47.55 | $47.17 | — |
| 2026-02-27 | 47.62 | $47.02 | — |
| 2026-02-26 | 47.72 | $47.51 | — |
| 2026-02-25 | 47.79 | $47.95 | — |
| 2026-02-24 | 47.83 | $47.46 | — |
| 2026-02-23 | 47.93 | $46.89 | — |
| 2026-02-20 | 48.11 | $47.74 | — |
| 2026-02-19 | 48.21 | $47.52 | — |
| 2026-02-18 | 48.35 | $47.75 | — |
| 2026-02-17 | 48.47 | $47.37 | — |
| 2026-02-13 | 48.65 | $47.17 | — |
| 2026-02-12 | 48.87 | $47.57 | — |
| 2026-02-11 | 49.06 | $48.42 | — |
| 2026-02-10 | 49.19 | $48.57 | — |
| 2026-02-09 | 49.31 | $48.60 | — |
| 2026-02-06 | 49.45 | $47.82 | — |
| 2026-02-05 | 49.69 | $46.77 | — |
| 2026-02-04 | 50.04 | $47.94 | — |
| 2026-02-03 | 50.30 | $48.61 | — |
| 2026-02-02 | 50.51 | $49.77 | — |
| 2026-01-30 | 50.62 | $49.62 | — |
| 2026-01-29 | 50.74 | $50.29 | — |
| 2026-01-28 | 50.81 | $50.81 | — |
| 2026-01-27 | 50.83 | $50.90 | — |
| 2026-01-26 | 50.85 | $50.69 | — |
| 2026-01-23 | 50.89 | $50.33 | — |
| 2026-01-22 | 50.97 | $50.28 | — |
| 2026-01-21 | 51.06 | $49.88 | — |
| 2026-01-20 | 51.19 | $49.64 | — |
| 2026-01-16 | 51.35 | $50.96 | — |
| 2026-01-15 | 51.37 | $51.11 | — |
| 2026-01-14 | 51.37 | $50.90 | — |
| 2026-01-13 | 51.39 | $51.59 | — |
| 2026-01-12 | 51.33 | $51.88 | — |
| 2026-01-09 | 51.25 | $51.65 | — |
| 2026-01-08 | 51.18 | $51.34 | — |
| 2026-01-07 | 51.15 | $51.68 | — |
| 2026-01-06 | 51.09 | $51.67 | — |
| 2026-01-05 | 51.03 | $51.35 | — |
| 2026-01-02 | 51.03 | $51.11 | — |
| 2025-12-31 | 51.08 | $51.03 | — |
| 2025-12-30 | 51.18 | $51.37 | — |
| 2025-12-29 | 51.27 | $51.39 | — |
| 2025-12-26 | 51.40 | $51.67 | — |
| 2025-12-24 | 51.53 | $51.57 | — |
| 2025-12-23 | 51.69 | $51.47 | — |
| 2025-12-22 | 51.89 | $51.09 | — |
| 2025-12-19 | 52.15 | $50.66 | — |
| 2025-12-18 | 52.47 | $49.85 | — |
| 2025-12-17 | 52.90 | $49.08 | — |
| 2025-12-16 | 53.44 | $49.99 | — |
| 2025-12-15 | 53.92 | $50.01 | — |
| 2025-12-12 | 54.44 | $50.43 | — |
| 2025-12-11 | 54.95 | $51.49 | — |
| 2025-12-10 | 55.39 | $51.78 | — |
| 2025-12-09 | 55.84 | $51.64 | — |
| 2025-12-08 | 56.34 | $51.62 | — |
| 2025-12-05 | 56.87 | $51.32 | — |
| 2025-12-04 | 57.45 | $58.25 | — |
| 2025-12-03 | 57.38 | $58.13 | — |
| 2025-12-02 | 57.32 | $58.12 | — |
| 2025-12-01 | 57.27 | $57.74 | — |
| 2025-11-28 | 57.26 | $58.13 | — |
| 2025-11-26 | 57.22 | $57.91 | — |
| 2025-11-25 | 57.21 | $57.38 | — |
| 2025-11-24 | 57.27 | $56.78 | — |
| 2025-11-21 | 57.39 | $55.57 | — |
| 2025-11-20 | 57.65 | $55.35 | — |
| 2025-11-19 | 57.94 | $56.67 | — |
| 2025-11-18 | 58.10 | $56.23 | — |
| 2025-11-17 | 58.32 | $56.92 | — |
| 2025-11-14 | 58.48 | $57.50 | — |
| 2025-11-13 | 58.59 | $57.24 | — |
| 2025-11-12 | 58.72 | $58.62 | — |
| 2025-11-11 | 58.72 | $58.77 | — |
| 2025-11-10 | 58.70 | $58.91 | — |
| 2025-11-07 | 58.66 | $57.70 | — |
| 2025-11-06 | 58.74 | $57.75 | — |
| 2025-11-05 | 58.81 | $58.49 | — |
| 2025-11-04 | 58.82 | $58.44 | — |
| 2025-11-03 | 58.83 | $59.49 | — |
| 2025-10-31 | 58.74 | $59.29 | — |
| 2025-10-30 | 58.66 | $58.96 | — |
| 2025-10-29 | 58.61 | $60.20 | — |
| 2025-10-28 | 58.43 | $60.04 | — |
| 2025-10-27 | 58.26 | $59.63 | — |
| 2025-10-24 | 58.12 | $58.77 | — |
| 2025-10-23 | 58.05 | $58.18 | — |
| 2025-10-22 | 58.04 | $57.68 | — |
| 2025-10-21 | 58.08 | $58.09 | — |
| 2025-10-20 | 58.07 | $58.05 | — |
| 2025-10-17 | 58.08 | $57.64 | — |
| 2025-10-16 | 58.13 | $57.89 | — |
| 2025-10-15 | 58.16 | $58.06 | — |
| 2025-10-14 | 58.17 | $57.82 | — |
| 2025-10-13 | 58.20 | $58.34 | — |
| 2025-10-10 | 58.19 | $56.92 | — |
| 2025-10-09 | 58.31 | $58.97 | — |
| 2025-10-08 | 58.23 | $58.88 | — |
| 2025-10-07 | 58.16 | $58.27 | — |
| 2025-10-06 | 58.14 | $58.65 | — |
| 2025-10-03 | 58.07 | $58.42 | — |
| 2025-10-02 | 58.01 | $58.38 | — |
| 2025-10-01 | 57.94 | $58.17 | — |
| 2025-09-30 | 57.87 | $57.86 | — |
| 2025-09-29 | 57.83 | $57.84 | — |
| 2025-09-26 | 57.77 | $57.47 | — |
| 2025-09-25 | 57.74 | $57.41 | — |
| 2025-09-24 | 57.71 | $57.98 | — |
| 2025-09-23 | 57.62 | $58.31 | — |
| 2025-09-22 | 57.48 | $58.96 | — |
| 2025-09-19 | 57.26 | $58.55 | — |
| 2025-09-18 | 57.06 | $58.24 | — |
| 2025-09-17 | 56.88 | $57.84 | — |
| 2025-09-16 | 56.72 | $58.21 | — |
| 2025-09-15 | 56.51 | $58.22 | — |
| 2025-09-12 | 56.29 | $57.65 | — |
| 2025-09-11 | 56.13 | $57.86 | — |
| 2025-09-10 | 55.93 | $57.96 | — |
| 2025-09-09 | 55.71 | $56.65 | — |
| 2025-09-08 | 55.61 | $56.36 | — |
| 2025-09-05 | 55.53 | $55.83 | — |
| 2025-09-04 | 55.50 | $55.75 | — |
| 2025-09-03 | 55.48 | $55.19 | — |
| 2025-09-02 | 55.51 | $54.89 | — |
| 2025-08-29 | 55.58 | $55.35 | — |
| 2025-08-28 | 55.59 | $56.31 | — |
| 2025-08-27 | 55.51 | $55.84 | — |
| 2025-08-26 | 55.48 | $55.72 | — |
| 2025-08-25 | 55.45 | $55.39 | — |
| 2025-08-22 | 55.46 | $55.57 | — |
| 2025-08-21 | 55.45 | $54.67 | — |
| 2025-08-20 | 55.53 | $54.80 | — |
| 2025-08-19 | 55.60 | $55.08 | — |
| 2025-08-18 | 55.64 | $56.07 | — |
| 2025-08-15 | 55.58 | $56.03 | — |
| 2025-08-14 | 55.52 | $56.01 | — |
| 2025-08-13 | 55.45 | $55.86 | — |
| 2025-08-12 | 55.39 | $56.00 | — |
| 2025-08-11 | 55.31 | $55.32 | — |
| 2025-08-08 | 55.29 | $55.56 | — |
| 2025-08-07 | 55.24 | $55.39 | — |
| 2025-08-06 | 55.20 | $55.57 | — |
| 2025-08-05 | 55.13 | $54.96 | — |
| 2025-08-04 | 55.11 | $55.50 | — |
| 2025-08-01 | 55.04 | $54.47 | — |
| 2025-07-31 | 55.06 | $55.76 | — |
| 2025-07-30 | 54.94 | $55.69 | — |
| 2025-07-29 | 54.82 | $55.44 | — |
| 2025-07-28 | 54.71 | $55.76 | — |
| 2025-07-25 | 54.56 | $55.65 | — |
| 2025-07-24 | 54.41 | $55.36 | — |
| 2025-07-23 | 54.27 | $55.01 | — |
| 2025-07-22 | 54.15 | $54.48 | — |
| 2025-07-21 | 54.06 | $54.88 | — |
| 2025-07-18 | 53.91 | $54.85 | — |
| 2025-07-17 | 53.75 | $54.91 | — |
| 2025-07-16 | 53.56 | $54.37 | — |
| 2025-07-15 | 53.41 | $54.17 | — |
| 2025-07-14 | 53.26 | $54.02 | — |
| 2025-07-11 | 53.11 | $53.90 | — |
| 2025-07-10 | 52.95 | $54.06 | — |
| 2025-07-09 | 52.77 | $54.09 | — |
| 2025-07-08 | 52.56 | $53.50 | — |
| 2025-07-07 | 52.40 | $53.65 | — |
| 2025-07-03 | 52.20 | $54.05 | — |
| 2025-07-02 | 51.95 | $53.26 | — |
| 2025-07-01 | 51.75 | $52.95 | — |
| 2025-06-30 | 51.57 | $53.45 | — |
| 2025-06-27 | 51.32 | $53.11 | — |
| 2025-06-26 | 51.08 | $52.72 | — |
| 2025-06-25 | 50.86 | $52.14 | — |
| 2025-06-24 | 50.68 | $52.02 | — |
| 2025-06-23 | 50.49 | $50.92 | — |
| 2025-06-20 | 50.40 | $50.49 | — |
| 2025-06-18 | 50.33 | $50.85 | — |
| 2025-06-17 | 50.22 | $50.78 | — |
| 2025-06-16 | 50.11 | $51.17 | — |
| 2025-06-13 | 49.96 | $50.54 | — |
| 2025-06-12 | 49.85 | $51.17 | — |
| 2025-06-11 | 49.67 | $50.66 | — |
| 2025-06-10 | 49.54 | $50.68 | — |
| 2025-06-09 | 49.39 | $50.48 | — |
| 2025-06-06 | 49.24 | $50.47 | — |
| 2025-06-05 | 49.07 | $49.99 | — |
| 2025-06-04 | 48.93 | $50.01 | — |
| 2025-06-03 | 48.76 | $49.66 | — |
| 2025-06-02 | 48.62 | $49.37 | — |
| 2025-05-30 | 48.49 | $49.03 | — |
| 2025-05-29 | 48.38 | $49.05 | — |
| 2025-05-28 | 48.25 | $48.85 | — |
| 2025-05-27 | 48.12 | $48.95 | — |
| 2025-05-23 | 47.97 | $47.85 | — |
| 2025-05-22 | 47.90 | $48.29 | — |
| 2025-05-21 | 47.77 | $48.18 | — |
| 2025-05-20 | 47.63 | $48.92 | — |
| 2025-05-19 | 47.39 | $49.15 | — |
| 2025-05-16 | 47.09 | $48.99 | — |
| 2025-05-15 | 46.77 | $48.77 | — |
| 2025-05-14 | 46.44 | $48.92 | — |
| 2025-05-13 | 46.08 | $48.77 | — |
| 2025-05-12 | 45.70 | $48.35 | — |
| 2025-05-09 | 45.34 | $46.46 | — |
| 2025-05-08 | 45.15 | $46.52 | — |
| 2025-05-07 | 44.94 | $46.00 | — |
| 2025-05-06 | 44.75 | $46.00 | — |
| 2025-05-05 | 44.54 | $46.62 | — |
| 2025-05-02 | 44.23 | $46.85 | — |
| 2025-05-01 | 43.89 | $46.04 | — |
| 2025-04-30 | 43.63 | $45.31 | — |
| 2025-04-29 | 43.43 | $45.14 | — |
| 2025-04-28 | 43.25 | $44.86 | — |
| 2025-04-25 | 43.10 | $44.92 | — |
| 2025-04-24 | 42.94 | $44.43 | — |
| 2025-04-23 | 42.85 | $43.23 | — |
| 2025-04-22 | 42.89 | $42.24 | — |
| 2025-04-21 | 43.05 | $41.12 | — |
| 2025-04-17 | 43.34 | $42.31 | — |
| 2025-04-16 | 43.55 | $42.59 | — |
| 2025-04-15 | 43.74 | $43.72 | — |
| 2025-04-14 | 43.84 | $43.77 | — |
| 2025-04-11 | 43.95 | $43.64 | — |
| 2025-04-10 | 44.09 | $42.80 | — |
| 2025-04-09 | 44.31 | $44.59 | — |
| 2025-04-08 | 44.38 | $40.22 | — |
| 2025-04-07 | 44.88 | $40.84 | — |
| 2025-04-04 | 45.36 | $40.70 | — |
| 2025-04-03 | 45.87 | $43.09 | — |
| 2025-04-02 | 46.18 | $45.53 | — |
| 2025-04-01 | 46.27 | $45.14 | — |
| 2025-03-31 | 46.40 | $44.83 | — |
| 2025-03-28 | 46.59 | $45.14 | — |
| 2025-03-27 | 46.76 | $46.41 | — |
| 2025-03-26 | 46.82 | $46.65 | — |
| 2025-03-25 | 46.87 | $47.78 | — |
| 2025-03-24 | 46.82 | $47.74 | — |
| 2025-03-21 | 46.78 | $46.87 | — |
| 2025-03-20 | 46.84 | $46.69 | — |
| 2025-03-19 | 46.94 | $46.74 | — |
| 2025-03-18 | 47.06 | $46.08 | — |
| 2025-03-17 | 47.26 | $46.84 | — |
| 2025-03-14 | 47.42 | $46.45 | — |
| 2025-03-13 | 47.63 | $45.38 | — |
| 2025-03-12 | 47.97 | $46.24 | — |
| 2025-03-11 | 48.25 | $45.71 | — |
| 2025-03-10 | 48.60 | $45.63 | — |
| 2025-03-07 | 48.99 | $47.23 | — |
| 2025-03-06 | 49.24 | $47.16 | — |
| 2025-03-05 | 49.51 | $48.59 | — |
| 2025-03-04 | 49.65 | $47.65 | — |
| 2025-03-03 | 49.90 | $47.92 | — |
| 2025-02-28 | 50.13 | $49.13 | — |
| 2025-02-27 | 50.26 | $48.36 | — |
| 2025-02-26 | 50.47 | $49.54 | — |
| 2025-02-25 | 50.57 | $49.11 | — |
| 2025-02-24 | 50.71 | $49.52 | — |
| 2025-02-21 | 50.83 | $50.11 | — |
| 2025-02-20 | 50.89 | $51.18 | — |
| 2025-02-19 | 50.85 | $51.46 | — |
| 2025-02-18 | 50.79 | $51.30 | — |
| 2025-02-14 | 50.73 | $51.33 | — |
| 2025-02-13 | 50.66 | $51.04 | — |
| 2025-02-12 | 50.62 | $50.69 | — |
| 2025-02-11 | 50.60 | $50.80 | — |
| 2025-02-10 | 50.56 | $50.84 | — |
| 2025-02-07 | 50.51 | $50.33 | — |
| 2025-02-06 | 50.51 | $50.99 | — |
| 2025-02-05 | 50.43 | $50.68 | — |
| 2025-02-04 | 50.39 | $50.42 | — |
| 2025-02-03 | 50.38 | $50.05 | — |
| 2025-01-31 | 50.39 | $50.50 | — |
| 2025-01-30 | 50.36 | $50.66 | — |
| 2025-01-29 | 50.30 | $50.33 | — |
| 2025-01-28 | 50.27 | $50.59 | — |
| 2025-01-27 | 50.22 | $49.52 | — |
| 2025-01-24 | 50.28 | $51.51 | — |
| 2025-01-23 | 50.14 | $51.70 | — |
| 2025-01-22 | 49.98 | $51.34 | — |
| 2025-01-21 | 49.84 | $50.66 | — |
| 2025-01-17 | 49.76 | $50.13 | — |
| 2025-01-16 | 49.73 | $49.60 | — |
| 2025-01-15 | 49.75 | $49.78 | — |
| 2025-01-14 | 49.77 | $48.83 | — |
| 2025-01-13 | 49.89 | $48.99 | — |
| 2025-01-10 | 50.00 | $49.95 | — |
| 2025-01-08 | 50.03 | $49.95 | — |
| 2025-01-07 | 50.06 | $49.80 | — |
| 2025-01-06 | 50.12 | $50.71 | — |
| 2025-01-03 | 50.12 | $50.09 | — |
| 2025-01-02 | 50.21 | $49.35 | — |
| 2024-12-31 | 50.41 | $49.17 | — |
| 2024-12-30 | 50.66 | $49.53 | — |
| 2024-12-27 | 50.90 | $50.02 | — |
| 2024-12-26 | 51.12 | $50.71 | — |
| 2024-12-24 | 51.30 | $50.71 | — |
| 2024-12-23 | 51.51 | $50.25 | — |
| 2024-12-20 | 51.78 | $49.77 | — |
| 2024-12-19 | 52.12 | $49.19 | — |
| 2024-12-18 | 52.55 | $49.21 | — |
| 2024-12-17 | 53.00 | $50.87 | — |
| 2024-12-16 | 53.31 | $51.16 | — |
| 2024-12-13 | 53.60 | $50.90 | — |
| 2024-12-12 | 53.95 | $51.03 | — |
| 2024-12-11 | 54.30 | $51.43 | — |
| 2024-12-10 | 54.64 | $50.83 | — |
| 2024-12-09 | 55.06 | $51.12 | — |
| 2024-12-06 | 55.48 | $51.58 | — |
| 2024-12-05 | 55.87 | $57.12 | — |
| 2024-12-04 | 55.73 | $57.40 | — |
| 2024-12-03 | 55.55 | $56.42 | — |
| 2024-12-02 | 55.45 | $56.20 | — |
| 2024-11-29 | 55.35 | $55.82 | — |
| 2024-11-27 | 55.29 | $55.40 | — |
| 2024-11-26 | 55.25 | $55.83 | — |
| 2024-11-25 | 55.17 | $55.39 | — |
| 2024-11-22 | 55.13 | $55.24 | — |
| 2024-11-21 | 55.09 | $55.26 | — |
| 2024-11-20 | 55.05 | $54.97 | — |
| 2024-11-19 | 55.03 | $54.88 | — |
| 2024-11-18 | 55.02 | $54.41 | — |
| 2024-11-15 | 55.06 | $54.20 | — |
| 2024-11-14 | 55.12 | $55.60 | — |
| 2024-11-13 | 55.04 | $55.96 | — |
| 2024-11-12 | 54.91 | $56.10 | — |
| 2024-11-11 | 54.77 | $55.99 | — |
| 2024-11-08 | 54.62 | $56.18 | — |
| 2024-11-07 | 54.45 | $56.09 | — |
| 2024-11-06 | 54.28 | $55.50 | — |
| 2024-11-05 | 54.16 | $54.35 | — |
| 2024-11-04 | 54.14 | $53.60 | — |
| 2024-11-01 | 54.19 | $53.79 | — |
| 2024-10-31 | 54.22 | $53.22 | — |
| 2024-10-30 | 54.31 | $54.37 | — |
| 2024-10-29 | 54.27 | $54.61 | — |
| 2024-10-28 | 54.21 | $54.35 | — |
| 2024-10-25 | 54.17 | $54.29 | — |
| 2024-10-24 | 54.13 | $54.07 | — |
| 2024-10-23 | 54.10 | $54.04 | — |
| 2024-10-22 | 54.08 | $54.75 | — |
| 2024-10-21 | 53.98 | $54.74 | — |
| 2024-10-18 | 53.88 | $54.62 | — |
| 2024-10-17 | 53.78 | $54.39 | — |
| 2024-10-16 | 53.69 | $54.10 | — |
| 2024-10-15 | 53.63 | $54.01 | — |
| 2024-10-14 | 53.56 | $54.71 | — |
| 2024-10-11 | 53.42 | $54.29 | — |
| 2024-10-10 | 53.31 | $53.85 | — |
| 2024-10-09 | 53.24 | $53.92 | — |
| 2024-10-08 | 53.14 | $53.60 | — |
| 2024-10-07 | 53.07 | $52.94 | — |
| 2024-10-04 | 53.04 | $53.44 | — |
| 2024-10-03 | 52.95 | $52.94 | — |
| 2024-10-02 | 52.90 | $52.93 | — |
| 2024-10-01 | 52.83 | $52.89 | — |
| 2024-09-30 | 52.76 | $53.46 | — |
| 2024-09-27 | 52.63 | $53.29 | — |
| 2024-09-26 | 52.50 | $53.62 | — |
| 2024-09-25 | 52.34 | $53.37 | — |
| 2024-09-24 | 52.19 | $53.34 | — |
| 2024-09-23 | 52.04 | $53.14 | — |
| 2024-09-20 | 51.90 | $53.12 | — |
| 2024-09-19 | 51.75 | $53.30 | — |
| 2024-09-18 | 51.58 | $52.25 | — |
| 2024-09-17 | 51.51 | $52.41 | — |
| 2024-09-16 | 51.43 | $52.45 | — |
| 2024-09-13 | 51.33 | $52.49 | — |
| 2024-09-12 | 51.22 | $52.15 | — |
| 2024-09-11 | 51.14 | $51.72 | — |
| 2024-09-10 | 51.10 | $50.83 | — |
| 2024-09-09 | 51.12 | $50.35 | — |
| 2024-09-06 | 51.19 | $49.67 | — |
| 2024-09-05 | 51.32 | $50.57 | — |
| 2024-09-04 | 51.35 | $50.58 | — |
| 2024-09-03 | 51.36 | $50.67 | — |
| 2024-08-30 | 51.35 | $52.09 | — |
| 2024-08-29 | 51.18 | $51.50 | — |
| 2024-08-28 | 51.07 | $51.55 | — |
| 2024-08-27 | 50.94 | $51.96 | — |
| 2024-08-26 | 50.77 | $51.81 | — |
| 2024-08-23 | 50.60 | $52.13 | — |
| 2024-08-22 | 50.39 | $51.41 | — |
| 2024-08-21 | 50.23 | $52.10 | — |
| 2024-08-20 | 50.00 | $51.86 | — |
| 2024-08-19 | 49.79 | $51.91 | — |
| 2024-08-16 | 49.56 | $51.43 | — |
| 2024-08-15 | 49.38 | $51.43 | — |
| 2024-08-14 | 49.20 | $50.36 | — |
| 2024-08-13 | 49.12 | $50.15 | — |
| 2024-08-12 | 49.06 | $49.15 | — |
| 2024-08-09 | 49.12 | $48.72 | — |
| 2024-08-08 | 49.24 | $48.72 | — |
| 2024-08-07 | 49.37 | $47.47 | — |
| 2024-08-06 | 49.65 | $47.86 | — |
| 2024-08-05 | 49.91 | $47.25 | — |
| 2024-08-02 | 50.25 | $48.77 | — |
| 2024-08-01 | 50.47 | $49.91 | — |
| 2024-07-31 | 50.58 | $50.64 | — |
| 2024-07-30 | 50.62 | $49.46 | — |
| 2024-07-29 | 50.79 | $49.67 | — |
| 2024-07-26 | 50.94 | $49.73 | — |
| 2024-07-25 | 51.09 | $49.13 | — |
| 2024-07-24 | 51.31 | $49.51 | — |
| 2024-07-23 | 51.50 | $51.11 | — |
| 2024-07-22 | 51.53 | $51.01 | — |
| 2024-07-19 | 51.58 | $50.34 | — |
| 2024-07-18 | 51.69 | $50.61 | — |
| 2024-07-17 | 51.77 | $50.98 | — |
| 2024-07-16 | 51.82 | $52.34 | — |
| 2024-07-15 | 51.73 | $52.26 | — |
| 2024-07-12 | 51.65 | $52.29 | — |
| 2024-07-11 | 51.55 | $51.99 | — |
| 2024-07-10 | 51.47 | $52.69 | — |
| 2024-07-09 | 51.31 | $52.15 | — |
| 2024-07-08 | 51.19 | $52.18 | — |
| 2024-07-05 | 51.06 | $52.07 | — |
| 2024-07-03 | 50.92 | $51.55 | — |
| 2024-07-02 | 50.82 | $51.28 | — |
| 2024-07-01 | 50.74 | $51.00 | — |
| 2024-06-28 | 50.66 | $50.85 | — |
| 2024-06-27 | 50.59 | $51.23 | — |
| 2024-06-26 | 50.47 | $51.07 | — |
| 2024-06-25 | 50.36 | $50.99 | — |
| 2024-06-24 | 50.24 | $50.49 | — |
| 2024-06-21 | 50.16 | $50.81 | — |
| 2024-06-20 | 50.04 | $50.88 | — |
| 2024-06-18 | 49.91 | $51.05 | — |
| 2024-06-17 | 49.74 | $50.92 | — |
| 2024-06-14 | 49.58 | $50.64 | — |
| 2024-06-13 | 49.43 | $50.71 | — |
| 2024-06-12 | 49.26 | $50.71 | — |
| 2024-06-11 | 49.08 | $50.00 | — |
| 2024-06-10 | 48.96 | $49.81 | — |
| 2024-06-07 | 48.84 | $49.62 | — |
| 2024-06-06 | 48.73 | $49.72 | — |
| 2024-06-05 | 48.60 | $49.71 | — |
| 2024-06-04 | 48.47 | $48.71 | — |
| 2024-06-03 | 48.42 | $48.65 | — |
| 2024-05-31 | 48.37 | $48.15 | — |
| 2024-05-30 | 48.35 | $48.15 | — |
| 2024-05-29 | 48.33 | $48.63 | — |
| 2024-05-28 | 48.24 | $49.07 | — |
| 2024-05-24 | 48.10 | $48.77 | — |
| 2024-05-23 | 47.97 | $48.52 | — |
| 2024-05-22 | 47.86 | $48.57 | — |
| 2024-05-21 | 47.73 | $48.68 | — |
| 2024-05-20 | 47.57 | $48.59 | — |
| 2024-05-17 | 47.41 | $48.34 | — |
| 2024-05-16 | 47.26 | $48.35 | — |
| 2024-05-15 | 47.09 | $48.56 | — |
| 2024-05-14 | 46.90 | $47.83 | — |
| 2024-05-13 | 46.76 | $47.52 | — |
| 2024-05-10 | 46.66 | $47.65 | — |
| 2024-05-09 | 46.53 | $47.60 | — |
| 2024-05-08 | 46.41 | $47.47 | — |
| 2024-05-07 | 46.31 | $47.50 | — |
| 2024-05-06 | 46.20 | $47.51 | — |
| 2024-05-03 | 46.10 | $46.84 | — |
| 2024-05-02 | 46.06 | $46.02 | — |
| 2024-05-01 | 46.11 | $45.45 | — |
| 2024-04-30 | 46.23 | $45.54 | — |
| 2024-04-29 | 46.34 | $46.28 | — |
| 2024-04-26 | 46.39 | $46.35 | — |
| 2024-04-25 | 46.45 | $45.61 | — |
| 2024-04-24 | 46.59 | $46.05 | — |
| 2024-04-23 | 46.69 | $46.18 | — |
| 2024-04-22 | 46.80 | $45.44 | — |
| 2024-04-19 | 46.98 | $45.01 | — |
| 2024-04-18 | 47.23 | $45.87 | — |
| 2024-04-17 | 47.40 | $46.12 | — |
| 2024-04-16 | 47.56 | $46.56 | — |
| 2024-04-15 | 47.68 | $46.51 | — |
| 2024-04-12 | 47.80 | $47.14 | — |
| 2024-04-11 | 47.87 | $47.99 | — |
| 2024-04-10 | 47.86 | $47.48 | — |
| 2024-04-09 | 47.90 | $47.84 | — |
| 2024-04-08 | 47.89 | $47.86 | — |
| 2024-04-05 | 47.89 | $47.96 | — |
| 2024-04-04 | 47.87 | $47.19 | — |
| 2024-04-03 | 47.93 | $47.91 | — |
| 2024-04-02 | 47.91 | $47.76 | — |
| 2024-04-01 | 47.91 | $48.10 | — |
| 2024-03-28 | 47.87 | $48.14 | — |
| 2024-03-27 | 47.82 | $48.17 | — |
| 2024-03-26 | 47.77 | $47.97 | — |
| 2024-03-25 | 47.73 | $48.13 | — |
| 2024-03-22 | 47.67 | $48.35 | — |
| 2024-03-21 | 47.58 | $48.34 | — |
| 2024-03-20 | 47.48 | $48.13 | — |
| 2024-03-19 | 47.40 | $47.69 | — |
| 2024-03-18 | 47.35 | $47.49 | — |
| 2024-03-15 | 47.32 | $47.20 | — |
| 2024-03-14 | 47.31 | $47.64 | — |
| 2024-03-13 | 47.25 | $47.67 | — |
| 2024-03-12 | 47.18 | $47.72 | — |
| 2024-03-11 | 47.10 | $47.02 | — |
| 2024-03-08 | 47.09 | $47.33 | — |
| 2024-03-07 | 47.04 | $47.81 | — |
| 2024-03-06 | 46.94 | $47.22 | — |
| 2024-03-05 | 46.89 | $46.90 | — |
| 2024-03-04 | 46.86 | $47.50 | — |
| 2024-03-01 | 46.77 | $47.70 | — |
| 2024-02-29 | 46.65 | $47.13 | — |
| 2024-02-28 | 46.56 | $46.86 | — |
| 2024-02-27 | 46.50 | $46.94 | — |
| 2024-02-26 | 46.42 | $46.96 | — |
| 2024-02-23 | 46.32 | $47.07 | — |
| 2024-02-22 | 46.20 | $47.31 | — |
| 2024-02-21 | 46.05 | $45.99 | — |
| 2024-02-20 | 46.02 | $45.93 | — |
| 2024-02-16 | 45.98 | $46.37 | — |
| 2024-02-15 | 45.88 | $46.66 | — |
| 2024-02-14 | 45.75 | $46.58 | — |
| 2024-02-13 | 45.60 | $45.97 | — |
| 2024-02-12 | 45.50 | $46.58 | — |
| 2024-02-09 | 45.32 | $46.72 | — |
| 2024-02-08 | 45.11 | $46.34 | — |
| 2024-02-07 | 44.92 | $46.31 | — |
| 2024-02-06 | 44.72 | $45.78 | — |
| 2024-02-05 | 44.56 | $45.81 | — |
| 2024-02-02 | 44.37 | $45.89 | — |
| 2024-02-01 | 44.15 | $44.92 | — |
| 2024-01-31 | 44.01 | $44.26 | — |
| 2024-01-30 | 43.92 | $45.02 | — |
| 2024-01-29 | 43.75 | $45.16 | — |
| 2024-01-26 | 43.56 | $44.68 | — |
| 2024-01-25 | 43.40 | $44.61 | — |
| 2024-01-24 | 43.24 | $44.45 | — |
| 2024-01-23 | 43.09 | $44.14 | — |
| 2024-01-22 | 42.95 | $43.98 | — |
| 2024-01-19 | 42.83 | $43.97 | — |
| 2024-01-18 | 42.69 | $43.32 | — |
| 2024-01-17 | 42.62 | $42.84 | — |
| 2024-01-16 | 42.59 | $43.04 | — |
| 2024-01-12 | 42.53 | $43.14 | — |
| 2024-01-11 | 42.46 | $43.13 | — |
| 2024-01-10 | 42.38 | $43.05 | — |
| 2024-01-09 | 42.30 | $42.65 | — |
| 2024-01-08 | 42.25 | $42.54 | — |
| 2024-01-05 | 42.20 | $41.71 | — |
| 2024-01-04 | 42.25 | $41.64 | — |
| 2024-01-03 | 42.31 | $41.72 | — |
| 2024-01-02 | 42.38 | $42.15 | — |
| 2023-12-29 | 42.43 | $42.72 | — |
| 2023-12-28 | 42.43 | $42.86 | — |
| 2023-12-27 | 42.42 | $42.79 | — |
| 2023-12-26 | 42.42 | $42.71 | — |
| 2023-12-22 | 42.45 | $42.56 | — |
| 2023-12-21 | 42.49 | $42.49 | — |
| 2023-12-20 | 42.56 | $41.98 | — |
| 2023-12-19 | 42.68 | $42.59 | — |
| 2023-12-18 | 42.75 | $42.30 | — |
| 2023-12-15 | 42.86 | $42.05 | — |
| 2023-12-14 | 43.00 | $42.02 | — |
| 2023-12-13 | 43.15 | $42.02 | — |
| 2023-12-12 | 43.31 | $41.52 | — |
| 2023-12-11 | 43.52 | $41.18 | — |
| 2023-12-08 | 43.78 | $41.11 | — |
| 2023-12-07 | 44.05 | $40.97 | — |
| 2023-12-06 | 44.34 | $44.33 | — |
| 2023-12-05 | 44.30 | $44.52 | — |
| 2023-12-04 | 44.23 | $44.45 | — |
| 2023-12-01 | 44.16 | $44.82 | — |
| 2023-11-30 | 44.03 | $44.64 | — |
| 2023-11-29 | 43.91 | $44.57 | — |
| 2023-11-28 | 43.77 | $44.42 | — |
| 2023-11-27 | 43.63 | $44.40 | — |
| 2023-11-24 | 43.46 | $44.47 | — |
| 2023-11-22 | 43.26 | $44.49 | — |
| 2023-11-21 | 43.05 | $44.27 | — |
| 2023-11-20 | 42.83 | $44.42 | — |
| 2023-11-17 | 42.58 | $43.93 | — |
| 2023-11-16 | 42.37 | $43.93 | — |
| 2023-11-15 | 42.14 | $43.73 | — |
| 2023-11-14 | 41.91 | $43.82 | — |
| 2023-11-13 | 41.68 | $42.96 | — |
| 2023-11-10 | 41.52 | $43.09 | — |
| 2023-11-09 | 41.34 | $42.35 | — |
| 2023-11-08 | 41.23 | $42.60 | — |
| 2023-11-07 | 41.09 | $42.52 | — |
| 2023-11-06 | 40.96 | $42.21 | — |
| 2023-11-03 | 40.86 | $42.04 | — |
| 2023-11-02 | 40.78 | $41.56 | — |
| 2023-11-01 | 40.73 | $40.91 | — |
| 2023-10-31 | 40.75 | $40.34 | — |
| 2023-10-30 | 40.83 | $40.08 | — |
| 2023-10-27 | 40.94 | $39.47 | — |
| 2023-10-26 | 41.11 | $39.42 | — |
| 2023-10-25 | 41.30 | $40.09 | — |
| 2023-10-24 | 41.42 | $40.91 | — |
| 2023-10-23 | 41.47 | $40.60 | — |
| 2023-10-20 | 41.56 | $40.51 | — |
| 2023-10-19 | 41.65 | $41.03 | — |
| 2023-10-18 | 41.70 | $41.38 | — |
| 2023-10-17 | 41.72 | $42.15 | — |
| 2023-10-16 | 41.66 | $42.20 | — |
| 2023-10-13 | 41.61 | $41.73 | — |
| 2023-10-12 | 41.61 | $42.11 | — |
| 2023-10-11 | 41.57 | $42.45 | — |
| 2023-10-10 | 41.51 | $42.16 | — |
| 2023-10-09 | 41.48 | $41.89 | — |
| 2023-10-06 | 41.49 | $41.79 | — |
| 2023-10-05 | 41.50 | $41.06 | — |
| 2023-10-04 | 41.60 | $41.14 | — |
| 2023-10-03 | 41.70 | $40.65 | — |
| 2023-10-02 | 41.86 | $41.38 | — |
| 2023-09-29 | 41.97 | $41.17 | — |
| 2023-09-28 | 42.10 | $41.16 | — |
| 2023-09-27 | 42.24 | $41.00 | — |
| 2023-09-26 | 42.42 | $40.88 | — |
| 2023-09-25 | 42.61 | $41.57 | — |
| 2023-09-22 | 42.73 | $41.37 | — |
| 2023-09-21 | 42.88 | $41.39 | — |
| 2023-09-20 | 43.04 | $42.20 | — |
| 2023-09-19 | 43.11 | $42.73 | — |
| 2023-09-18 | 43.13 | $42.91 | — |
| 2023-09-15 | 43.14 | $42.84 | — |
| 2023-09-14 | 43.14 | $43.49 | — |
| 2023-09-13 | 43.07 | $43.20 | — |
| 2023-09-12 | 43.04 | $43.06 | — |
| 2023-09-11 | 43.01 | $43.47 | — |
| 2023-09-08 | 42.94 | $43.11 | — |
| 2023-09-07 | 42.91 | $43.11 | — |
| 2023-09-06 | 42.88 | $43.20 | — |
| 2023-09-05 | 42.84 | $43.56 | — |
| 2023-09-01 | 42.76 | $43.66 | — |
| 2023-08-31 | 42.68 | $43.47 | — |
| 2023-08-30 | 42.61 | $43.49 | — |
| 2023-08-29 | 42.53 | $43.24 | — |
| 2023-08-28 | 42.49 | $42.51 | — |
| 2023-08-25 | 42.52 | $42.17 | — |
| 2023-08-24 | 42.59 | $41.89 | — |
| 2023-08-23 | 42.70 | $42.68 | — |
| 2023-08-22 | 42.74 | $42.10 | — |
| 2023-08-21 | 42.84 | $42.24 | — |
| 2023-08-18 | 42.93 | $41.85 | — |
| 2023-08-17 | 43.07 | $41.95 | — |
| 2023-08-16 | 43.21 | $42.39 | — |
| 2023-08-15 | 43.31 | $42.75 | — |
| 2023-08-14 | 43.38 | $43.18 | — |
| 2023-08-11 | 43.42 | $42.77 | — |
| 2023-08-10 | 43.50 | $43.06 | — |
| 2023-08-09 | 43.55 | $42.95 | — |
| 2023-08-08 | 43.61 | $43.43 | — |
| 2023-08-07 | 43.62 | $43.76 | — |
| 2023-08-04 | 43.59 | $43.32 | — |
| 2023-08-03 | 43.60 | $43.07 | — |
| 2023-08-02 | 43.62 | $43.11 | — |
| 2023-08-01 | 43.64 | $44.10 | — |
| 2023-07-31 | 43.56 | $44.21 | — |
| 2023-07-28 | 43.45 | $44.09 | — |
| 2023-07-27 | 43.35 | $43.42 | — |
| 2023-07-26 | 43.30 | $43.61 | — |
| 2023-07-25 | 43.23 | $43.84 | — |
| 2023-07-24 | 43.12 | $43.55 | — |
| 2023-07-21 | 43.03 | $43.48 | — |
| 2023-07-20 | 42.94 | $43.48 | — |
| 2023-07-19 | 42.84 | $44.17 | — |
| 2023-07-18 | 42.66 | $44.14 | — |
| 2023-07-17 | 42.47 | $43.66 | — |
| 2023-07-14 | 42.33 | $43.40 | — |
| 2023-07-13 | 42.20 | $43.27 | — |
| 2023-07-12 | 42.07 | $42.78 | — |
| 2023-07-11 | 41.99 | $42.34 | — |
| 2023-07-10 | 41.94 | $42.04 | — |
| 2023-07-07 | 41.91 | $41.93 | — |
| 2023-07-06 | 41.89 | $41.98 | — |
| 2023-07-05 | 41.85 | $42.31 | — |
| 2023-07-03 | 41.78 | $42.44 | — |
| 2023-06-30 | 41.69 | $42.47 | — |
| 2023-06-29 | 41.58 | $41.90 | — |
| 2023-06-28 | 41.52 | $41.76 | — |
| 2023-06-27 | 41.47 | $41.80 | — |
| 2023-06-26 | 41.41 | $41.16 | — |
| 2023-06-23 | 41.40 | $41.50 | — |
| 2023-06-22 | 41.35 | $41.83 | — |
| 2023-06-21 | 41.25 | $41.52 | — |
| 2023-06-20 | 41.17 | $41.83 | — |
| 2023-06-16 | 41.05 | $41.95 | — |
| 2023-06-15 | 40.90 | $42.29 | — |
| 2023-06-14 | 40.71 | $41.76 | — |
| 2023-06-13 | 40.55 | $41.65 | — |
| 2023-06-12 | 40.39 | $41.35 | — |
| 2023-06-09 | 40.24 | $40.72 | — |
| 2023-06-08 | 40.15 | $40.69 | — |
| 2023-06-07 | 40.04 | $40.37 | — |
| 2023-06-06 | 39.95 | $41.05 | — |
| 2023-06-05 | 39.79 | $40.89 | — |
| 2023-06-02 | 39.62 | $41.03 | — |
| 2023-06-01 | 39.43 | $40.55 | — |
| 2023-05-31 | 39.27 | $40.01 | — |
| 2023-05-30 | 39.15 | $40.34 | — |
| 2023-05-26 | 38.99 | $40.50 | — |
| 2023-05-25 | 38.80 | $39.46 | — |
| 2023-05-24 | 38.71 | $38.77 | — |
| 2023-05-23 | 38.67 | $38.93 | — |
| 2023-05-22 | 38.62 | $39.52 | — |
| 2023-05-19 | 38.49 | $39.40 | — |
| 2023-05-18 | 38.38 | $39.56 | — |
| 2023-05-17 | 38.24 | $38.95 | — |
| 2023-05-16 | 38.15 | $38.42 | — |
| 2023-05-15 | 38.11 | $38.52 | — |
| 2023-05-12 | 38.07 | $38.30 | — |
| 2023-05-11 | 38.04 | $38.39 | — |
| 2023-05-10 | 38.00 | $38.43 | — |
| 2023-05-09 | 37.96 | $38.05 | — |
| 2023-05-08 | 37.94 | $38.20 | — |
| 2023-05-05 | 37.92 | $38.17 | — |
| 2023-05-04 | 37.89 | $37.54 | — |
| 2023-05-03 | 37.92 | $37.67 | — |
| 2023-05-02 | 37.95 | $38.03 | — |
| 2023-05-01 | 37.93 | $38.29 | — |
| 2023-04-28 | 37.90 | $38.31 | — |
| 2023-04-27 | 37.86 | $38.10 | — |
| 2023-04-26 | 37.83 | $37.38 | — |
| 2023-04-25 | 37.87 | $37.06 | — |
| 2023-04-24 | 37.94 | $37.93 | — |
| 2023-04-21 | 37.93 | $38.01 | — |
| 2023-04-20 | 37.90 | $38.01 | — |
| 2023-04-19 | 37.86 | $38.21 | — |
| 2023-04-18 | 37.80 | $38.22 | — |
| 2023-04-17 | 37.73 | $38.12 | — |
| 2023-04-14 | 37.66 | $38.07 | — |
| 2023-04-13 | 37.59 | $38.17 | — |
| 2023-04-12 | 37.50 | $37.47 | — |
| 2023-04-11 | 37.47 | $37.67 | — |
| 2023-04-10 | 37.41 | $37.78 | — |
| 2023-04-06 | 37.32 | $37.72 | — |
| 2023-04-05 | 37.23 | $37.56 | — |
| 2023-04-04 | 37.15 | $38.00 | — |
| 2023-04-03 | 37.02 | $38.21 | — |
| 2023-03-31 | 36.87 | $38.26 | — |
| 2023-03-30 | 36.70 | $37.68 | — |
| 2023-03-29 | 36.58 | $37.34 | — |
| 2023-03-28 | 36.48 | $36.68 | — |
| 2023-03-27 | 36.45 | $36.80 | — |
| 2023-03-24 | 36.40 | $36.94 | — |
| 2023-03-23 | 36.33 | $36.89 | — |
| 2023-03-22 | 36.27 | $36.57 | — |
| 2023-03-21 | 36.23 | $37.05 | — |
| 2023-03-20 | 36.14 | $36.60 | — |
| 2023-03-17 | 36.10 | $36.55 | — |
| 2023-03-16 | 36.06 | $36.76 | — |
| 2023-03-15 | 36.01 | $35.91 | — |
| 2023-03-14 | 36.05 | $35.98 | — |
| 2023-03-13 | 36.09 | $35.20 | — |
| 2023-03-10 | 36.21 | $34.95 | — |
| 2023-03-09 | 36.36 | $35.66 | — |
| 2023-03-08 | 36.46 | $36.48 | — |
| 2023-03-07 | 36.48 | $36.28 | — |
| 2023-03-06 | 36.53 | $36.81 | — |
| 2023-03-03 | 36.53 | $36.93 | — |
| 2023-03-02 | 36.52 | $36.16 | — |
| 2023-03-01 | 36.60 | $35.81 | — |
| 2023-02-28 | 36.70 | $36.03 | — |
| 2023-02-27 | 36.79 | $36.05 | — |
| 2023-02-24 | 36.88 | $35.83 | — |
| 2023-02-23 | 36.99 | $36.40 | — |
| 2023-02-22 | 37.04 | $36.09 | — |
| 2023-02-21 | 37.12 | $36.17 | — |
| 2023-02-17 | 37.20 | $36.90 | — |
| 2023-02-16 | 37.19 | $37.08 | — |
| 2023-02-15 | 37.16 | $37.80 | — |
| 2023-02-14 | 37.05 | $37.62 | — |
| 2023-02-13 | 36.94 | $37.45 | — |
| 2023-02-10 | 36.84 | $36.87 | — |
| 2023-02-09 | 36.79 | $37.01 | — |
| 2023-02-08 | 36.71 | $37.30 | — |
| 2023-02-07 | 36.60 | $37.93 | — |
| 2023-02-06 | 36.41 | $37.23 | — |
| 2023-02-03 | 36.26 | $37.52 | — |
| 2023-02-02 | 36.07 | $38.17 | — |
| 2023-02-01 | 35.80 | $37.14 | — |
| 2023-01-31 | 35.61 | $36.44 | — |
| 2023-01-30 | 35.47 | $35.87 | — |
| 2023-01-27 | 35.38 | $36.42 | — |
| 2023-01-26 | 35.21 | $36.31 | — |
| 2023-01-25 | 35.04 | $35.88 | — |
| 2023-01-24 | 34.91 | $35.89 | — |
| 2023-01-23 | 34.75 | $35.96 | — |
| 2023-01-20 | 34.59 | $35.41 | — |
| 2023-01-19 | 34.47 | $34.56 | — |
| 2023-01-18 | 34.42 | $34.98 | — |
| 2023-01-17 | 34.33 | $35.56 | — |
| 2023-01-13 | 34.17 | $35.57 | — |
| 2023-01-12 | 34.02 | $35.34 | — |
| 2023-01-11 | 33.89 | $35.13 | — |
| 2023-01-10 | 33.78 | $34.53 | — |
| 2023-01-09 | 33.72 | $34.22 | — |
| 2023-01-06 | 33.70 | $33.97 | — |
| 2023-01-05 | 33.71 | $33.11 | — |
| 2023-01-04 | 33.80 | $33.82 | — |
| 2023-01-03 | 33.84 | $33.56 | — |
| 2022-12-30 | 33.91 | $33.57 | — |
| 2022-12-29 | 33.98 | $33.67 | — |
| 2022-12-28 | 34.06 | $32.93 | — |
| 2022-12-27 | 34.21 | $33.31 | — |
| 2022-12-23 | 34.34 | $33.53 | — |
| 2022-12-22 | 34.44 | $33.41 | — |
| 2022-12-21 | 34.57 | $34.08 | — |
| 2022-12-20 | 34.63 | $33.55 | — |
| 2022-12-19 | 34.75 | $33.52 | — |
| 2022-12-16 | 34.87 | $34.02 | — |
| 2022-12-15 | 34.95 | $34.33 | — |
| 2022-12-14 | 35.00 | $35.34 | — |
| 2022-12-13 | 34.95 | $35.59 | — |
| 2022-12-12 | 34.87 | $35.21 | — |
| 2022-12-09 | 34.83 | $34.63 | — |
| 2022-12-08 | 34.84 | $34.94 | — |
| 2022-12-07 | 34.80 | $34.49 | — |
| 2022-12-06 | 34.80 | $34.53 | — |
| 2022-12-05 | 34.79 | $35.15 | — |
| 2022-12-02 | 34.70 | $35.74 | — |
| 2022-12-01 | 34.54 | $35.72 | — |
| 2022-11-30 | 34.36 | $35.70 | — |
| 2022-11-29 | 34.17 | $34.13 | — |
| 2022-11-28 | 34.12 | $34.28 | — |
| 2022-11-25 | 34.06 | $34.81 | — |
| 2022-11-23 | 33.95 | $34.87 | — |
| 2022-11-22 | 33.81 | $34.47 | — |
| 2022-11-21 | 33.72 | $34.04 | — |
| 2022-11-18 | 33.66 | $34.34 | — |
| 2022-11-17 | 33.57 | $34.27 | — |
| 2022-11-16 | 33.47 | $34.54 | — |
| 2022-11-15 | 33.34 | $34.93 | — |
| 2022-11-14 | 33.16 | $34.47 | — |
| 2022-11-11 | 33.01 | $34.93 | — |
| 2022-11-10 | 32.81 | $34.38 | — |
| 2022-11-09 | 32.64 | $31.90 | — |
| 2022-11-08 | 32.71 | $32.61 | — |
| 2022-11-07 | 32.71 | $32.36 | — |
| 2022-11-04 | 32.73 | $31.99 | — |
| 2022-11-03 | 32.78 | $31.64 | — |
| 2022-11-02 | 32.88 | $32.06 | — |
| 2022-11-01 | 32.95 | $33.12 | — |
| 2022-10-31 | 32.92 | $33.42 | — |
| 2022-10-28 | 32.86 | $33.74 | — |
| 2022-10-27 | 32.76 | $33.10 | — |
| 2022-10-26 | 32.72 | $33.53 | — |
| 2022-10-25 | 32.63 | $34.05 | — |
| 2022-10-24 | 32.49 | $33.28 | — |
| 2022-10-21 | 32.41 | $32.96 | — |
| 2022-10-20 | 32.37 | $32.15 | — |
| 2022-10-19 | 32.40 | $32.37 | — |
| 2022-10-18 | 32.42 | $32.71 | — |
| 2022-10-17 | 32.42 | $32.35 | — |
| 2022-10-14 | 32.46 | $31.28 | — |
| 2022-10-13 | 32.61 | $32.20 | — |
| 2022-10-12 | 32.70 | $31.62 | — |
| 2022-10-11 | 32.85 | $31.68 | — |
| 2022-10-10 | 33.02 | $32.08 | — |
| 2022-10-07 | 33.17 | $32.50 | — |
| 2022-10-06 | 33.30 | $33.63 | — |
| 2022-10-05 | 33.33 | $33.91 | — |
| 2022-10-04 | 33.35 | $33.87 | — |
| 2022-10-03 | 33.37 | $32.64 | — |
| 2022-09-30 | 33.53 | $31.74 | — |
| 2022-09-29 | 33.78 | $32.33 | — |
| 2022-09-28 | 33.99 | $33.04 | — |
| 2022-09-27 | 34.15 | $32.36 | — |
| 2022-09-26 | 34.38 | $32.40 | — |
| 2022-09-23 | 34.64 | $32.65 | — |
| 2022-09-22 | 34.89 | $33.12 | — |
| 2022-09-21 | 35.12 | $33.52 | — |
| 2022-09-20 | 35.32 | $34.20 | — |
| 2022-09-19 | 35.47 | $34.71 | — |
| 2022-09-16 | 35.59 | $34.47 | — |
| 2022-09-15 | 35.76 | $34.82 | — |
| 2022-09-14 | 35.90 | $35.27 | — |
| 2022-09-13 | 36.03 | $35.18 | — |
| 2022-09-12 | 36.18 | $37.02 | — |
| 2022-09-09 | 36.17 | $36.62 | — |
| 2022-09-08 | 36.21 | $35.92 | — |
| 2022-09-07 | 36.32 | $35.57 | — |
| 2022-09-06 | 36.48 | $34.80 | — |
| 2022-09-02 | 36.72 | $34.83 | — |
| 2022-09-01 | 36.98 | $35.23 | — |
| 2022-08-31 | 37.21 | $35.30 | — |
| 2022-08-30 | 37.44 | $35.59 | — |
| 2022-08-29 | 37.66 | $35.90 | — |
| 2022-08-26 | 37.85 | $36.27 | — |
| 2022-08-25 | 38.01 | $37.71 | — |
| 2022-08-24 | 38.03 | $36.99 | — |
| 2022-08-23 | 38.11 | $36.89 | — |
| 2022-08-22 | 38.19 | $37.00 | — |
| 2022-08-19 | 38.25 | $38.02 | — |
| 2022-08-18 | 38.20 | $38.81 | — |
| 2022-08-17 | 38.07 | $38.79 | — |
| 2022-08-16 | 37.92 | $39.27 | — |
| 2022-08-15 | 37.70 | $39.32 | — |
| 2022-08-12 | 37.46 | $39.12 | — |
| 2022-08-11 | 37.21 | $38.33 | — |
| 2022-08-10 | 37.02 | $38.53 | — |
| 2022-08-09 | 36.78 | $37.45 | — |
| 2022-08-08 | 36.63 | $37.93 | — |
| 2022-08-05 | 36.41 | $37.94 | — |
| 2022-08-04 | 36.18 | $38.00 | — |
| 2022-08-03 | 35.93 | $37.69 | — |
| 2022-08-02 | 35.70 | $36.97 | — |
| 2022-08-01 | 35.52 | $37.10 | — |
| 2022-07-29 | 35.31 | $37.22 | — |
| 2022-07-28 | 35.07 | $36.59 | — |
| 2022-07-27 | 34.88 | $35.87 | — |
| 2022-07-26 | 34.74 | $34.55 | — |
| 2022-07-25 | 34.74 | $35.30 | — |
| 2022-07-22 | 34.66 | $35.40 | — |
| 2022-07-21 | 34.57 | $36.29 | — |
| 2022-07-20 | 34.38 | $35.74 | — |
| 2022-07-19 | 34.23 | $35.17 | — |
| 2022-07-18 | 34.12 | $34.02 | — |
| 2022-07-15 | 34.12 | $34.29 | — |
| 2022-07-14 | 34.09 | $33.56 | — |
| 2022-07-13 | 34.12 | $33.73 | — |
| 2022-07-12 | 34.13 | $33.77 | — |
| 2022-07-11 | 34.14 | $34.31 | — |
| 2022-07-08 | 34.11 | $34.95 | — |
| 2022-07-07 | 34.04 | $35.04 | — |
| 2022-07-06 | 33.96 | $34.33 | — |
| 2022-07-05 | 33.97 | $34.19 | — |
| 2022-07-01 | 34.00 | $33.72 | — |
| 2022-06-30 | 34.10 | $33.40 | — |
| 2022-06-29 | 34.24 | $33.96 | — |
| 2022-06-28 | 34.35 | $33.89 | — |
| 2022-06-27 | 34.48 | $34.95 | — |
| 2022-06-24 | 34.51 | $35.33 | — |
| 2022-06-23 | 34.51 | $34.01 | — |
| 2022-06-22 | 34.64 | $33.39 | — |
| 2022-06-21 | 34.84 | $33.41 | — |
| 2022-06-17 | 35.04 | $32.71 | — |
| 2022-06-16 | 35.33 | $32.38 | — |
| 2022-06-15 | 35.66 | $33.69 | — |
| 2022-06-14 | 35.89 | $32.86 | — |
| 2022-06-13 | 36.20 | $33.02 | — |
| 2022-06-10 | 36.52 | $34.71 | — |
| 2022-06-09 | 36.68 | $36.09 | — |
| 2022-06-08 | 36.70 | $37.29 | — |
| 2022-06-07 | 36.60 | $37.60 | — |
| 2022-06-06 | 36.46 | $37.25 | — |
| 2022-06-03 | 36.36 | $37.16 | — |
| 2022-06-02 | 36.27 | $38.02 | — |
| 2022-06-01 | 36.11 | $36.77 | — |
| 2022-05-31 | 36.08 | $37.03 | — |
| 2022-05-27 | 36.03 | $37.25 | — |
| 2022-05-26 | 35.97 | $36.20 | — |
| 2022-05-25 | 36.03 | $35.39 | — |
| 2022-05-24 | 36.19 | $34.82 | — |
| 2022-05-23 | 36.42 | $35.96 | — |
| 2022-05-20 | 36.56 | $35.41 | — |
| 2022-05-19 | 36.78 | $35.45 | — |
| 2022-05-18 | 37.03 | $35.31 | — |
| 2022-05-17 | 37.32 | $36.83 | — |
| 2022-05-16 | 37.50 | $36.02 | — |
| 2022-05-13 | 37.78 | $36.53 | — |
| 2022-05-12 | 38.04 | $35.12 | — |
| 2022-05-11 | 38.48 | $35.05 | — |
| 2022-05-10 | 38.96 | $35.93 | — |
| 2022-05-09 | 39.38 | $35.84 | — |
| 2022-05-06 | 39.85 | $37.46 | — |
| 2022-05-05 | 40.20 | $38.14 | — |
| 2022-05-04 | 40.52 | $40.02 | — |
| 2022-05-03 | 40.67 | $38.91 | — |
| 2022-05-02 | 40.97 | $39.12 | — |
| 2022-04-29 | 41.27 | $38.66 | — |
| 2022-04-28 | 41.65 | $40.50 | — |
| 2022-04-27 | 41.88 | $39.42 | — |
| 2022-04-26 | 42.24 | $39.25 | — |
| 2022-04-25 | 42.65 | $40.59 | — |
| 2022-04-22 | 42.95 | $40.20 | — |
| 2022-04-21 | 43.31 | $41.39 | — |
| 2022-04-20 | 43.56 | $42.49 | — |
| 2022-04-19 | 43.73 | $43.07 | — |
| 2022-04-18 | 43.84 | $42.25 | — |
| 2022-04-14 | 44.03 | $42.44 | — |
| 2022-04-13 | 44.22 | $43.23 | — |
| 2022-04-12 | 44.32 | $42.45 | — |
| 2022-04-11 | 44.49 | $42.73 | — |
| 2022-04-08 | 44.62 | $43.60 | — |
| 2022-04-07 | 44.65 | $44.03 | — |
| 2022-04-06 | 44.62 | $44.02 | — |
| 2022-04-05 | 44.59 | $45.06 | — |
| 2022-04-04 | 44.43 | $45.95 | — |
| 2022-04-01 | 44.15 | $45.19 | — |
| 2022-03-31 | 43.94 | $44.88 | — |
| 2022-03-30 | 43.74 | $45.62 | — |
| 2022-03-29 | 43.46 | $46.19 | — |
| 2022-03-28 | 43.12 | $45.15 | — |
| 2022-03-25 | 42.87 | $44.60 | — |
| 2022-03-24 | 42.67 | $44.69 | — |
| 2022-03-23 | 42.46 | $43.95 | — |
| 2022-03-22 | 42.30 | $44.68 | — |
| 2022-03-21 | 42.07 | $43.89 | — |
| 2022-03-18 | 41.92 | $44.14 | — |
| 2022-03-17 | 41.74 | $43.14 | — |
| 2022-03-16 | 41.66 | $42.41 | — |
| 2022-03-15 | 41.67 | $40.84 | — |
| 2022-03-14 | 41.85 | $39.64 | — |
| 2022-03-11 | 42.17 | $40.29 | — |
| 2022-03-10 | 42.45 | $41.08 | — |
| 2022-03-09 | 42.68 | $41.37 | — |
| 2022-03-08 | 42.90 | $39.63 | — |
| 2022-03-07 | 43.32 | $39.97 | — |
| 2022-03-04 | 43.72 | $42.07 | — |
| 2022-03-03 | 43.95 | $43.02 | — |
| 2022-03-02 | 44.09 | $43.78 | — |
| 2022-03-01 | 44.18 | $43.25 | — |
| 2022-02-28 | 44.33 | $44.07 | — |
| 2022-02-25 | 44.40 | $44.19 | — |
| 2022-02-24 | 44.46 | $43.44 | — |
| 2022-02-23 | 44.59 | $42.12 | — |
| 2022-02-22 | 44.85 | $43.04 | — |
| 2022-02-18 | 45.02 | $43.61 | — |
| 2022-02-17 | 45.15 | $44.08 | — |
| 2022-02-16 | 45.23 | $45.34 | — |
| 2022-02-15 | 45.20 | $45.45 | — |
| 2022-02-14 | 45.16 | $44.49 | — |
| 2022-02-11 | 45.23 | $44.49 | — |
| 2022-02-10 | 45.31 | $45.98 | — |
| 2022-02-09 | 45.26 | $46.72 | — |
| 2022-02-08 | 45.15 | $45.58 | — |
| 2022-02-07 | 45.16 | $45.21 | — |
| 2022-02-04 | 45.22 | $45.48 | — |
| 2022-02-03 | 45.26 | $44.43 | — |
| 2022-02-02 | 45.42 | $46.49 | — |
| 2022-02-01 | 45.41 | $46.37 | — |
| 2022-01-31 | 45.42 | $45.91 | — |
| 2022-01-28 | 45.51 | $44.49 | — |
| 2022-01-27 | 45.76 | $43.05 | — |
| 2022-01-26 | 46.19 | $43.13 | — |
| 2022-01-25 | 46.64 | $43.25 | — |
| 2022-01-24 | 47.13 | $44.25 | — |
| 2022-01-21 | 47.55 | $44.11 | — |
| 2022-01-20 | 48.01 | $45.48 | — |
| 2022-01-19 | 48.36 | $45.94 | — |
| 2022-01-18 | 48.69 | $46.22 | — |
| 2022-01-14 | 49.02 | $47.40 | — |
| 2022-01-13 | 49.28 | $47.32 | — |
| 2022-01-12 | 49.59 | $48.51 | — |
| 2022-01-11 | 49.82 | $48.44 | — |
| 2022-01-10 | 50.08 | $47.77 | — |
| 2022-01-07 | 50.45 | $47.91 | — |
| 2022-01-06 | 50.85 | $48.37 | — |
| 2022-01-05 | 51.25 | $48.51 | — |
| 2022-01-04 | 51.68 | $50.18 | — |
| 2022-01-03 | 51.96 | $50.80 | — |
| 2021-12-31 | 52.21 | $50.75 | — |
| 2021-12-30 | 52.48 | $51.05 | — |
| 2021-12-29 | 52.75 | $51.00 | — |
| 2021-12-28 | 53.04 | $51.10 | — |
| 2021-12-27 | 53.35 | $51.44 | — |
| 2021-12-23 | 53.65 | $50.90 | — |
| 2021-12-22 | 54.04 | $50.53 | — |
| 2021-12-21 | 54.48 | $49.95 | — |
| 2021-12-20 | 55.02 | $48.64 | — |
| 2021-12-17 | 55.74 | $54.60 | — |
| 2021-12-16 | 55.90 | $54.71 | — |
| 2021-12-15 | 56.07 | $55.81 | — |
| 2021-12-14 | 56.14 | $54.88 | — |
| 2021-12-13 | 56.33 | $55.81 | — |
| 2021-12-10 | 56.43 | $56.65 | — |
| 2021-12-09 | 56.46 | $56.48 | — |
| 2021-12-08 | 56.51 | $57.16 | — |
| 2021-12-07 | 56.50 | $56.75 | — |
| 2021-12-06 | 56.53 | $55.14 | — |
| 2021-12-03 | 56.72 | $54.46 | — |
| 2021-12-02 | 56.99 | $55.49 | — |
| 2021-12-01 | 57.17 | $54.90 | — |
| 2021-11-30 | 57.41 | $55.89 | — |
| 2021-11-29 | 57.56 | $57.01 | — |
| 2021-11-26 | 57.60 | $56.21 | — |
| 2021-11-24 | 57.71 | $57.42 | — |
| 2021-11-23 | 57.70 | $57.08 | — |
| 2021-11-22 | 57.71 | $57.26 | — |
| 2021-11-19 | 57.70 | $58.43 | — |
| 2021-11-18 | 57.57 | $58.54 | — |
| 2021-11-17 | 57.42 | $58.28 | — |
| 2021-11-16 | 57.28 | $58.70 | — |
| 2021-11-15 | 57.09 | $58.23 | — |
| 2021-11-12 | 56.93 | $58.28 | — |
| 2021-11-11 | 56.75 | $57.43 | — |
| 2021-11-10 | 56.63 | $56.99 | — |
| 2021-11-09 | 56.55 | $58.06 | — |
| 2021-11-08 | 56.34 | $57.47 | — |
| 2021-11-05 | 56.16 | $57.47 | — |
| 2021-11-04 | 55.97 | $57.23 | — |
| 2021-11-03 | 55.79 | $56.58 | — |
| 2021-11-02 | 55.66 | $56.27 | — |
| 2021-11-01 | 55.54 | $56.07 | — |
| 2021-10-29 | 55.42 | $56.10 | — |
| 2021-10-28 | 55.29 | $55.81 | — |
| 2021-10-27 | 55.17 | $55.47 | — |
| 2021-10-26 | 55.08 | $55.88 | — |
| 2021-10-25 | 54.94 | $55.75 | — |
| 2021-10-22 | 54.81 | $56.36 | — |
| 2021-10-21 | 54.62 | $56.36 | — |
| 2021-10-20 | 54.44 | $55.81 | — |
| 2021-10-19 | 54.30 | $55.91 | — |
| 2021-10-18 | 54.15 | $55.40 | — |
| 2021-10-15 | 54.05 | $55.14 | — |
| 2021-10-14 | 53.97 | $54.75 | — |
| 2021-10-13 | 53.94 | $53.78 | — |
| 2021-10-12 | 54.02 | $53.46 | — |
| 2021-10-11 | 54.14 | $53.40 | — |
| 2021-10-08 | 54.28 | $53.88 | — |
| 2021-10-07 | 54.39 | $54.17 | — |
| 2021-10-06 | 54.48 | $53.58 | — |
| 2021-10-05 | 54.65 | $53.26 | — |
| 2021-10-04 | 54.86 | $52.50 | — |
| 2021-10-01 | 55.17 | $53.92 | — |
| 2021-09-30 | 55.35 | $53.33 | — |
| 2021-09-29 | 55.61 | $53.58 | — |
| 2021-09-28 | 55.85 | $53.77 | — |
| 2021-09-27 | 56.09 | $55.53 | — |
| 2021-09-24 | 56.17 | $56.18 | — |
| 2021-09-23 | 56.17 | $56.24 | — |
| 2021-09-22 | 56.17 | $55.66 | — |
| 2021-09-21 | 56.23 | $55.14 | — |
| 2021-09-20 | 56.33 | $54.92 | — |
| 2021-09-17 | 56.45 | $56.12 | — |
| 2021-09-16 | 56.45 | $56.66 | — |
| 2021-09-15 | 56.38 | $56.65 | — |
| 2021-09-14 | 56.30 | $56.22 | — |
| 2021-09-13 | 56.26 | $56.26 | — |
| 2021-09-10 | 56.20 | $56.53 | — |
| 2021-09-09 | 56.12 | $56.77 | — |
| 2021-09-08 | 55.99 | $56.89 | — |
| 2021-09-07 | 55.85 | $57.07 | — |
| 2021-09-03 | 55.68 | $56.88 | — |
| 2021-09-02 | 55.52 | $56.71 | — |
| 2021-09-01 | 55.37 | $56.67 | — |
| 2021-08-31 | 55.21 | $56.32 | — |
| 2021-08-30 | 55.08 | $56.38 | — |
| 2021-08-27 | 54.94 | $55.88 | — |
| 2021-08-26 | 54.84 | $55.20 | — |
| 2021-08-25 | 54.80 | $55.55 | — |
| 2021-08-24 | 54.73 | $55.50 | — |
| 2021-08-23 | 54.66 | $55.25 | — |
| 2021-08-20 | 54.61 | $54.51 | — |
| 2021-08-19 | 54.64 | $53.92 | — |
| 2021-08-18 | 54.72 | $53.77 | — |
| 2021-08-17 | 54.82 | $54.36 | — |
| 2021-08-16 | 54.86 | $54.80 | — |
| 2021-08-13 | 54.84 | $54.89 | — |
| 2021-08-12 | 54.80 | $54.77 | — |
| 2021-08-11 | 54.77 | $54.54 | — |
| 2021-08-10 | 54.76 | $54.55 | — |
| 2021-08-09 | 54.75 | $54.93 | — |
| 2021-08-06 | 54.69 | $55.12 | — |
| 2021-08-05 | 54.61 | $55.37 | — |
| 2021-08-04 | 54.49 | $55.00 | — |
| 2021-08-03 | 54.41 | $54.86 | — |
| 2021-08-02 | 54.33 | $54.75 | — |
| 2021-07-30 | 54.25 | $54.83 | — |
| 2021-07-29 | 54.16 | $55.09 | — |
| 2021-07-28 | 54.03 | $55.03 | — |
| 2021-07-27 | 53.89 | $54.86 | — |
| 2021-07-26 | 53.76 | $55.26 | — |
| 2021-07-23 | 53.58 | $55.27 | — |
| 2021-07-22 | 53.39 | $54.08 | — |
| 2021-07-21 | 53.30 | $53.67 | — |
| 2021-07-20 | 53.24 | $53.11 | — |
| 2021-07-19 | 53.23 | $52.33 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
52.97
2026-07-16
Close Price
$52.36
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.72
Average
46.52
Maximum
59.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.97 | $52.36 | — |
| 2026-07-15 | 53.08 | $53.54 | — |
| 2026-07-14 | 52.96 | $53.25 | — |
| 2026-07-13 | 52.89 | $52.66 | — |
| 2026-07-10 | 52.92 | $53.56 | — |
| 2026-07-09 | 52.77 | $53.45 | — |
| 2026-07-08 | 52.62 | $52.78 | — |
| 2026-07-07 | 52.59 | $52.65 | — |
| 2026-07-06 | 52.58 | $53.04 | — |
| 2026-07-02 | 52.48 | $52.45 | — |
| 2026-07-01 | 52.50 | $52.84 | — |
| 2026-06-30 | 52.43 | $53.19 | — |
| 2026-06-29 | 52.28 | $52.43 | — |
| 2026-06-26 | 52.27 | $51.32 | — |
| 2026-06-25 | 52.49 | $51.14 | — |
| 2026-06-24 | 52.79 | $51.56 | — |
| 2026-06-23 | 53.04 | $51.51 | — |
| 2026-06-22 | 53.34 | $52.91 | — |
| 2026-06-18 | 53.40 | $53.67 | — |
| 2026-06-17 | 53.30 | $52.80 | — |
| 2026-06-16 | 53.37 | $53.30 | — |
| 2026-06-15 | 53.34 | $53.88 | — |
| 2026-06-12 | 53.18 | $52.06 | — |
| 2026-06-11 | 53.38 | $52.20 | — |
| 2026-06-10 | 53.58 | $51.19 | — |
| 2026-06-09 | 54.02 | $52.44 | — |
| 2026-06-08 | 54.26 | $52.56 | — |
| 2026-06-05 | 54.51 | $52.34 | — |
| 2026-06-04 | 54.85 | $54.48 | — |
| 2026-06-03 | 54.77 | $54.18 | — |
| 2026-06-02 | 54.74 | $55.23 | — |
| 2026-06-01 | 54.48 | $55.52 | — |
| 2026-05-29 | 54.10 | $54.58 | — |
| 2026-05-28 | 53.86 | $54.05 | — |
| 2026-05-27 | 53.68 | $53.41 | — |
| 2026-05-26 | 53.60 | $53.14 | — |
| 2026-05-22 | 53.56 | $52.95 | — |
| 2026-05-21 | 53.54 | $53.09 | — |
| 2026-05-20 | 53.48 | $52.85 | — |
| 2026-05-19 | 53.46 | $52.15 | — |
| 2026-05-18 | 53.57 | $52.64 | — |
| 2026-05-15 | 53.59 | $53.11 | — |
| 2026-05-14 | 53.50 | $54.04 | — |
| 2026-05-13 | 53.20 | $53.27 | — |
| 2026-05-12 | 53.00 | $52.71 | — |
| 2026-05-11 | 52.87 | $53.09 | — |
| 2026-05-08 | 52.63 | $53.07 | — |
| 2026-05-07 | 52.35 | $52.92 | — |
| 2026-05-06 | 52.05 | $52.70 | — |
| 2026-05-05 | 51.74 | $51.57 | — |
| 2026-05-04 | 51.60 | $51.55 | — |
| 2026-05-01 | 51.44 | $51.33 | — |
| 2026-04-30 | 51.29 | $50.92 | — |
| 2026-04-29 | 51.20 | $50.78 | — |
| 2026-04-28 | 51.11 | $51.08 | — |
| 2026-04-27 | 50.93 | $51.68 | — |
| 2026-04-24 | 50.59 | $51.55 | — |
| 2026-04-23 | 50.22 | $50.83 | — |
| 2026-04-22 | 49.92 | $51.52 | — |
| 2026-04-21 | 49.43 | $50.54 | — |
| 2026-04-20 | 49.06 | $50.75 | — |
| 2026-04-17 | 48.58 | $50.91 | — |
| 2026-04-16 | 47.98 | $50.15 | — |
| 2026-04-15 | 47.44 | $50.21 | — |
| 2026-04-14 | 46.80 | $49.46 | — |
| 2026-04-13 | 46.21 | $48.48 | — |
| 2026-04-10 | 45.73 | $47.67 | — |
| 2026-04-09 | 45.35 | $47.40 | — |
| 2026-04-08 | 44.97 | $47.16 | — |
| 2026-04-07 | 44.58 | $45.83 | — |
| 2026-04-06 | 44.42 | $45.54 | — |
| 2026-04-02 | 44.29 | $45.33 | — |
| 2026-04-01 | 44.19 | $45.23 | — |
| 2026-03-31 | 44.11 | $44.74 | — |
| 2026-03-30 | 44.12 | $42.83 | — |
| 2026-03-27 | 44.55 | $43.04 | — |
| 2026-03-26 | 45.00 | $44.09 | — |
| 2026-03-25 | 45.32 | $45.32 | — |
| 2026-03-24 | 45.43 | $45.06 | — |
| 2026-03-23 | 45.62 | $45.55 | — |
| 2026-03-20 | 45.74 | $44.77 | — |
| 2026-03-19 | 46.05 | $45.72 | — |
| 2026-03-18 | 46.21 | $45.93 | — |
| 2026-03-17 | 46.36 | $46.59 | — |
| 2026-03-16 | 46.40 | $46.49 | — |
| 2026-03-13 | 46.47 | $45.88 | — |
| 2026-03-12 | 46.69 | $46.38 | — |
| 2026-03-11 | 46.84 | $47.39 | — |
| 2026-03-10 | 46.81 | $47.24 | — |
| 2026-03-09 | 46.81 | $47.47 | — |
| 2026-03-06 | 46.76 | $46.87 | — |
| 2026-03-05 | 46.84 | $47.55 | — |
| 2026-03-04 | 46.79 | $47.36 | — |
| 2026-03-03 | 46.78 | $46.66 | — |
| 2026-03-02 | 46.92 | $47.17 | — |
| 2026-02-27 | 46.98 | $47.02 | — |
| 2026-02-26 | 47.09 | $47.51 | — |
| 2026-02-25 | 47.12 | $47.95 | — |
| 2026-02-24 | 47.07 | $47.46 | — |
| 2026-02-23 | 47.12 | $46.89 | — |
| 2026-02-20 | 47.31 | $47.74 | — |
| 2026-02-19 | 47.35 | $47.52 | — |
| 2026-02-18 | 47.45 | $47.75 | — |
| 2026-02-17 | 47.53 | $47.37 | — |
| 2026-02-13 | 47.71 | $47.17 | — |
| 2026-02-12 | 47.96 | $47.57 | — |
| 2026-02-11 | 48.18 | $48.42 | — |
| 2026-02-10 | 48.26 | $48.57 | — |
| 2026-02-09 | 48.33 | $48.60 | — |
| 2026-02-06 | 48.41 | $47.82 | — |
| 2026-02-05 | 48.67 | $46.77 | — |
| 2026-02-04 | 49.20 | $47.94 | — |
| 2026-02-03 | 49.58 | $48.61 | — |
| 2026-02-02 | 49.89 | $49.77 | — |
| 2026-01-30 | 50.00 | $49.62 | — |
| 2026-01-29 | 50.16 | $50.29 | — |
| 2026-01-28 | 50.22 | $50.81 | — |
| 2026-01-27 | 50.18 | $50.90 | — |
| 2026-01-26 | 50.12 | $50.69 | — |
| 2026-01-23 | 50.10 | $50.33 | — |
| 2026-01-22 | 50.15 | $50.28 | — |
| 2026-01-21 | 50.24 | $49.88 | — |
| 2026-01-20 | 50.42 | $49.64 | — |
| 2026-01-16 | 50.69 | $50.96 | — |
| 2026-01-15 | 50.73 | $51.11 | — |
| 2026-01-14 | 50.75 | $50.90 | — |
| 2026-01-13 | 50.82 | $51.59 | — |
| 2026-01-12 | 50.76 | $51.88 | — |
| 2026-01-09 | 50.64 | $51.65 | — |
| 2026-01-08 | 50.55 | $51.34 | — |
| 2026-01-07 | 50.52 | $51.68 | — |
| 2026-01-06 | 50.43 | $51.67 | — |
| 2026-01-05 | 50.32 | $51.35 | — |
| 2026-01-02 | 50.28 | $51.11 | — |
| 2025-12-31 | 50.29 | $51.03 | — |
| 2025-12-30 | 50.33 | $51.37 | — |
| 2025-12-29 | 50.31 | $51.39 | — |
| 2025-12-26 | 50.29 | $51.67 | — |
| 2025-12-24 | 50.23 | $51.57 | — |
| 2025-12-23 | 50.19 | $51.47 | — |
| 2025-12-22 | 50.17 | $51.09 | — |
| 2025-12-19 | 50.25 | $50.66 | — |
| 2025-12-18 | 50.44 | $49.85 | — |
| 2025-12-17 | 50.85 | $49.08 | — |
| 2025-12-16 | 51.50 | $49.99 | — |
| 2025-12-15 | 52.07 | $50.01 | — |
| 2025-12-12 | 52.75 | $50.43 | — |
| 2025-12-11 | 53.45 | $51.49 | — |
| 2025-12-10 | 54.06 | $51.78 | — |
| 2025-12-09 | 54.71 | $51.64 | — |
| 2025-12-08 | 55.50 | $51.62 | — |
| 2025-12-05 | 56.43 | $51.32 | — |
| 2025-12-04 | 57.58 | $58.25 | — |
| 2025-12-03 | 57.45 | $58.13 | — |
| 2025-12-02 | 57.33 | $58.12 | — |
| 2025-12-01 | 57.19 | $57.74 | — |
| 2025-11-28 | 57.11 | $58.13 | — |
| 2025-11-26 | 56.93 | $57.91 | — |
| 2025-11-25 | 56.78 | $57.38 | — |
| 2025-11-24 | 56.72 | $56.78 | — |
| 2025-11-21 | 56.78 | $55.57 | — |
| 2025-11-20 | 57.10 | $55.35 | — |
| 2025-11-19 | 57.53 | $56.67 | — |
| 2025-11-18 | 57.75 | $56.23 | — |
| 2025-11-17 | 58.10 | $56.92 | — |
| 2025-11-14 | 58.36 | $57.50 | — |
| 2025-11-13 | 58.54 | $57.24 | — |
| 2025-11-12 | 58.80 | $58.62 | — |
| 2025-11-11 | 58.82 | $58.77 | — |
| 2025-11-10 | 58.80 | $58.91 | — |
| 2025-11-07 | 58.75 | $57.70 | — |
| 2025-11-06 | 58.95 | $57.75 | — |
| 2025-11-05 | 59.16 | $58.49 | — |
| 2025-11-04 | 59.25 | $58.44 | — |
| 2025-11-03 | 59.36 | $59.49 | — |
| 2025-10-31 | 59.27 | $59.29 | — |
| 2025-10-30 | 59.20 | $58.96 | — |
| 2025-10-29 | 59.18 | $60.20 | — |
| 2025-10-28 | 58.90 | $60.04 | — |
| 2025-10-27 | 58.60 | $59.63 | — |
| 2025-10-24 | 58.34 | $58.77 | — |
| 2025-10-23 | 58.21 | $58.18 | — |
| 2025-10-22 | 58.19 | $57.68 | — |
| 2025-10-21 | 58.27 | $58.09 | — |
| 2025-10-20 | 58.28 | $58.05 | — |
| 2025-10-17 | 58.29 | $57.64 | — |
| 2025-10-16 | 58.39 | $57.89 | — |
| 2025-10-15 | 58.45 | $58.06 | — |
| 2025-10-14 | 58.48 | $57.82 | — |
| 2025-10-13 | 58.56 | $58.34 | — |
| 2025-10-10 | 58.54 | $56.92 | — |
| 2025-10-09 | 58.82 | $58.97 | — |
| 2025-10-08 | 58.70 | $58.88 | — |
| 2025-10-07 | 58.58 | $58.27 | — |
| 2025-10-06 | 58.57 | $58.65 | — |
| 2025-10-03 | 58.47 | $58.42 | — |
| 2025-10-02 | 58.40 | $58.38 | — |
| 2025-10-01 | 58.32 | $58.17 | — |
| 2025-09-30 | 58.26 | $57.86 | — |
| 2025-09-29 | 58.26 | $57.84 | — |
| 2025-09-26 | 58.26 | $57.47 | — |
| 2025-09-25 | 58.34 | $57.41 | — |
| 2025-09-24 | 58.43 | $57.98 | — |
| 2025-09-23 | 58.41 | $58.31 | — |
| 2025-09-22 | 58.32 | $58.96 | — |
| 2025-09-19 | 58.06 | $58.55 | — |
| 2025-09-18 | 57.85 | $58.24 | — |
| 2025-09-17 | 57.66 | $57.84 | — |
| 2025-09-16 | 57.52 | $58.21 | — |
| 2025-09-15 | 57.27 | $58.22 | — |
| 2025-09-12 | 56.98 | $57.65 | — |
| 2025-09-11 | 56.76 | $57.86 | — |
| 2025-09-10 | 56.45 | $57.96 | — |
| 2025-09-09 | 56.07 | $56.65 | — |
| 2025-09-08 | 55.91 | $56.36 | — |
| 2025-09-05 | 55.77 | $55.83 | — |
| 2025-09-04 | 55.72 | $55.75 | — |
| 2025-09-03 | 55.68 | $55.19 | — |
| 2025-09-02 | 55.76 | $54.89 | — |
| 2025-08-29 | 55.90 | $55.35 | — |
| 2025-08-28 | 55.97 | $56.31 | — |
| 2025-08-27 | 55.84 | $55.84 | — |
| 2025-08-26 | 55.79 | $55.72 | — |
| 2025-08-25 | 55.75 | $55.39 | — |
| 2025-08-22 | 55.78 | $55.57 | — |
| 2025-08-21 | 55.77 | $54.67 | — |
| 2025-08-20 | 55.94 | $54.80 | — |
| 2025-08-19 | 56.11 | $55.08 | — |
| 2025-08-18 | 56.25 | $56.07 | — |
| 2025-08-15 | 56.19 | $56.03 | — |
| 2025-08-14 | 56.13 | $56.01 | — |
| 2025-08-13 | 56.06 | $55.86 | — |
| 2025-08-12 | 56.00 | $56.00 | — |
| 2025-08-11 | 55.90 | $55.32 | — |
| 2025-08-08 | 55.92 | $55.56 | — |
| 2025-08-07 | 55.89 | $55.39 | — |
| 2025-08-06 | 55.88 | $55.57 | — |
| 2025-08-05 | 55.83 | $54.96 | — |
| 2025-08-04 | 55.89 | $55.50 | — |
| 2025-08-01 | 55.84 | $54.47 | — |
| 2025-07-31 | 55.99 | $55.76 | — |
| 2025-07-30 | 55.89 | $55.69 | — |
| 2025-07-29 | 55.78 | $55.44 | — |
| 2025-07-28 | 55.70 | $55.76 | — |
| 2025-07-25 | 55.53 | $55.65 | — |
| 2025-07-24 | 55.35 | $55.36 | — |
| 2025-07-23 | 55.19 | $55.01 | — |
| 2025-07-22 | 55.07 | $54.48 | — |
| 2025-07-21 | 55.04 | $54.88 | — |
| 2025-07-18 | 54.91 | $54.85 | — |
| 2025-07-17 | 54.75 | $54.91 | — |
| 2025-07-16 | 54.55 | $54.37 | — |
| 2025-07-15 | 54.42 | $54.17 | — |
| 2025-07-14 | 54.31 | $54.02 | — |
| 2025-07-11 | 54.20 | $53.90 | — |
| 2025-07-10 | 54.09 | $54.06 | — |
| 2025-07-09 | 53.92 | $54.09 | — |
| 2025-07-08 | 53.71 | $53.50 | — |
| 2025-07-07 | 53.58 | $53.65 | — |
| 2025-07-03 | 53.39 | $54.05 | — |
| 2025-07-02 | 53.07 | $53.26 | — |
| 2025-07-01 | 52.86 | $52.95 | — |
| 2025-06-30 | 52.68 | $53.45 | — |
| 2025-06-27 | 52.35 | $53.11 | — |
| 2025-06-26 | 52.03 | $52.72 | — |
| 2025-06-25 | 51.74 | $52.14 | — |
| 2025-06-24 | 51.51 | $52.02 | — |
| 2025-06-23 | 51.27 | $50.92 | — |
| 2025-06-20 | 51.21 | $50.49 | — |
| 2025-06-18 | 51.22 | $50.85 | — |
| 2025-06-17 | 51.16 | $50.78 | — |
| 2025-06-16 | 51.09 | $51.17 | — |
| 2025-06-13 | 50.92 | $50.54 | — |
| 2025-06-12 | 50.85 | $51.17 | — |
| 2025-06-11 | 50.63 | $50.66 | — |
| 2025-06-10 | 50.48 | $50.68 | — |
| 2025-06-09 | 50.28 | $50.48 | — |
| 2025-06-06 | 50.09 | $50.47 | — |
| 2025-06-05 | 49.86 | $49.99 | — |
| 2025-06-04 | 49.69 | $50.01 | — |
| 2025-06-03 | 49.49 | $49.66 | — |
| 2025-06-02 | 49.31 | $49.37 | — |
| 2025-05-30 | 49.16 | $49.03 | — |
| 2025-05-29 | 49.05 | $49.05 | — |
| 2025-05-28 | 48.92 | $48.85 | — |
| 2025-05-27 | 48.80 | $48.95 | — |
| 2025-05-23 | 48.63 | $47.85 | — |
| 2025-05-22 | 48.65 | $48.29 | — |
| 2025-05-21 | 48.59 | $48.18 | — |
| 2025-05-20 | 48.52 | $48.92 | — |
| 2025-05-19 | 48.29 | $49.15 | — |
| 2025-05-16 | 47.96 | $48.99 | — |
| 2025-05-15 | 47.60 | $48.77 | — |
| 2025-05-14 | 47.23 | $48.92 | — |
| 2025-05-13 | 46.76 | $48.77 | — |
| 2025-05-12 | 46.24 | $48.35 | — |
| 2025-05-09 | 45.72 | $46.46 | — |
| 2025-05-08 | 45.51 | $46.52 | — |
| 2025-05-07 | 45.26 | $46.00 | — |
| 2025-05-06 | 45.07 | $46.00 | — |
| 2025-05-05 | 44.86 | $46.62 | — |
| 2025-05-02 | 44.47 | $46.85 | — |
| 2025-05-01 | 43.98 | $46.04 | — |
| 2025-04-30 | 43.58 | $45.31 | — |
| 2025-04-29 | 43.27 | $45.14 | — |
| 2025-04-28 | 42.95 | $44.86 | — |
| 2025-04-25 | 42.65 | $44.92 | — |
| 2025-04-24 | 42.28 | $44.43 | — |
| 2025-04-23 | 41.97 | $43.23 | — |
| 2025-04-22 | 41.88 | $42.24 | — |
| 2025-04-21 | 41.98 | $41.12 | — |
| 2025-04-17 | 42.35 | $42.31 | — |
| 2025-04-16 | 42.53 | $42.59 | — |
| 2025-04-15 | 42.69 | $43.72 | — |
| 2025-04-14 | 42.65 | $43.77 | — |
| 2025-04-11 | 42.60 | $43.64 | — |
| 2025-04-10 | 42.58 | $42.80 | — |
| 2025-04-09 | 42.74 | $44.59 | — |
| 2025-04-08 | 42.57 | $40.22 | — |
| 2025-04-07 | 43.30 | $40.84 | — |
| 2025-04-04 | 44.02 | $40.70 | — |
| 2025-04-03 | 44.90 | $43.09 | — |
| 2025-04-02 | 45.42 | $45.53 | — |
| 2025-04-01 | 45.52 | $45.14 | — |
| 2025-03-31 | 45.73 | $44.83 | — |
| 2025-03-28 | 46.04 | $45.14 | — |
| 2025-03-27 | 46.34 | $46.41 | — |
| 2025-03-26 | 46.43 | $46.65 | — |
| 2025-03-25 | 46.48 | $47.78 | — |
| 2025-03-24 | 46.31 | $47.74 | — |
| 2025-03-21 | 46.12 | $46.87 | — |
| 2025-03-20 | 46.10 | $46.69 | — |
| 2025-03-19 | 46.12 | $46.74 | — |
| 2025-03-18 | 46.14 | $46.08 | — |
| 2025-03-17 | 46.31 | $46.84 | — |
| 2025-03-14 | 46.35 | $46.45 | — |
| 2025-03-13 | 46.49 | $45.38 | — |
| 2025-03-12 | 46.88 | $46.24 | — |
| 2025-03-11 | 47.17 | $45.71 | — |
| 2025-03-10 | 47.62 | $45.63 | — |
| 2025-03-07 | 48.16 | $47.23 | — |
| 2025-03-06 | 48.46 | $47.16 | — |
| 2025-03-05 | 48.83 | $48.59 | — |
| 2025-03-04 | 48.96 | $47.65 | — |
| 2025-03-03 | 49.32 | $47.92 | — |
| 2025-02-28 | 49.67 | $49.13 | — |
| 2025-02-27 | 49.83 | $48.36 | — |
| 2025-02-26 | 50.18 | $49.54 | — |
| 2025-02-25 | 50.34 | $49.11 | — |
| 2025-02-24 | 50.62 | $49.52 | — |
| 2025-02-21 | 50.86 | $50.11 | — |
| 2025-02-20 | 51.01 | $51.18 | — |
| 2025-02-19 | 50.95 | $51.46 | — |
| 2025-02-18 | 50.83 | $51.30 | — |
| 2025-02-14 | 50.72 | $51.33 | — |
| 2025-02-13 | 50.59 | $51.04 | — |
| 2025-02-12 | 50.50 | $50.69 | — |
| 2025-02-11 | 50.47 | $50.80 | — |
| 2025-02-10 | 50.41 | $50.84 | — |
| 2025-02-07 | 50.33 | $50.33 | — |
| 2025-02-06 | 50.35 | $50.99 | — |
| 2025-02-05 | 50.23 | $50.68 | — |
| 2025-02-04 | 50.16 | $50.42 | — |
| 2025-02-03 | 50.13 | $50.05 | — |
| 2025-01-31 | 50.18 | $50.50 | — |
| 2025-01-30 | 50.15 | $50.66 | — |
| 2025-01-29 | 50.08 | $50.33 | — |
| 2025-01-28 | 50.07 | $50.59 | — |
| 2025-01-27 | 50.00 | $49.52 | — |
| 2025-01-24 | 50.15 | $51.51 | — |
| 2025-01-23 | 49.91 | $51.70 | — |
| 2025-01-22 | 49.60 | $51.34 | — |
| 2025-01-21 | 49.31 | $50.66 | — |
| 2025-01-17 | 49.12 | $50.13 | — |
| 2025-01-16 | 49.03 | $49.60 | — |
| 2025-01-15 | 49.03 | $49.78 | — |
| 2025-01-14 | 49.00 | $48.83 | — |
| 2025-01-13 | 49.18 | $48.99 | — |
| 2025-01-10 | 49.36 | $49.95 | — |
| 2025-01-08 | 49.37 | $49.95 | — |
| 2025-01-07 | 49.39 | $49.80 | — |
| 2025-01-06 | 49.45 | $50.71 | — |
| 2025-01-03 | 49.34 | $50.09 | — |
| 2025-01-02 | 49.35 | $49.35 | — |
| 2024-12-31 | 49.52 | $49.17 | — |
| 2024-12-30 | 49.77 | $49.53 | — |
| 2024-12-27 | 50.00 | $50.02 | — |
| 2024-12-26 | 50.16 | $50.71 | — |
| 2024-12-24 | 50.22 | $50.71 | — |
| 2024-12-23 | 50.29 | $50.25 | — |
| 2024-12-20 | 50.47 | $49.77 | — |
| 2024-12-19 | 50.80 | $49.19 | — |
| 2024-12-18 | 51.31 | $49.21 | — |
| 2024-12-17 | 51.91 | $50.87 | — |
| 2024-12-16 | 52.26 | $51.16 | — |
| 2024-12-13 | 52.62 | $50.90 | — |
| 2024-12-12 | 53.08 | $51.03 | — |
| 2024-12-11 | 53.60 | $51.43 | — |
| 2024-12-10 | 54.13 | $50.83 | — |
| 2024-12-09 | 54.86 | $51.12 | — |
| 2024-12-06 | 55.66 | $51.58 | — |
| 2024-12-05 | 56.48 | $57.12 | — |
| 2024-12-04 | 56.26 | $57.40 | — |
| 2024-12-03 | 55.95 | $56.42 | — |
| 2024-12-02 | 55.79 | $56.20 | — |
| 2024-11-29 | 55.65 | $55.82 | — |
| 2024-11-27 | 55.56 | $55.40 | — |
| 2024-11-26 | 55.54 | $55.83 | — |
| 2024-11-25 | 55.43 | $55.39 | — |
| 2024-11-22 | 55.38 | $55.24 | — |
| 2024-11-21 | 55.37 | $55.26 | — |
| 2024-11-20 | 55.34 | $54.97 | — |
| 2024-11-19 | 55.36 | $54.88 | — |
| 2024-11-18 | 55.41 | $54.41 | — |
| 2024-11-15 | 55.56 | $54.20 | — |
| 2024-11-14 | 55.77 | $55.60 | — |
| 2024-11-13 | 55.72 | $55.96 | — |
| 2024-11-12 | 55.58 | $56.10 | — |
| 2024-11-11 | 55.39 | $55.99 | — |
| 2024-11-08 | 55.18 | $56.18 | — |
| 2024-11-07 | 54.89 | $56.09 | — |
| 2024-11-06 | 54.58 | $55.50 | — |
| 2024-11-05 | 54.33 | $54.35 | — |
| 2024-11-04 | 54.29 | $53.60 | — |
| 2024-11-01 | 54.39 | $53.79 | — |
| 2024-10-31 | 54.47 | $53.22 | — |
| 2024-10-30 | 54.69 | $54.37 | — |
| 2024-10-29 | 54.68 | $54.61 | — |
| 2024-10-28 | 54.63 | $54.35 | — |
| 2024-10-25 | 54.61 | $54.29 | — |
| 2024-10-24 | 54.61 | $54.07 | — |
| 2024-10-23 | 54.64 | $54.04 | — |
| 2024-10-22 | 54.69 | $54.75 | — |
| 2024-10-21 | 54.58 | $54.74 | — |
| 2024-10-18 | 54.46 | $54.62 | — |
| 2024-10-17 | 54.33 | $54.39 | — |
| 2024-10-16 | 54.23 | $54.10 | — |
| 2024-10-15 | 54.18 | $54.01 | — |
| 2024-10-14 | 54.12 | $54.71 | — |
| 2024-10-11 | 53.91 | $54.29 | — |
| 2024-10-10 | 53.75 | $53.85 | — |
| 2024-10-09 | 53.65 | $53.92 | — |
| 2024-10-08 | 53.51 | $53.60 | — |
| 2024-10-07 | 53.42 | $52.94 | — |
| 2024-10-04 | 53.44 | $53.44 | — |
| 2024-10-03 | 53.37 | $52.94 | — |
| 2024-10-02 | 53.38 | $52.93 | — |
| 2024-10-01 | 53.39 | $52.89 | — |
| 2024-09-30 | 53.40 | $53.46 | — |
| 2024-09-27 | 53.30 | $53.29 | — |
| 2024-09-26 | 53.20 | $53.62 | — |
| 2024-09-25 | 53.02 | $53.37 | — |
| 2024-09-24 | 52.86 | $53.34 | — |
| 2024-09-23 | 52.67 | $53.14 | — |
| 2024-09-20 | 52.49 | $53.12 | — |
| 2024-09-19 | 52.29 | $53.30 | — |
| 2024-09-18 | 52.01 | $52.25 | — |
| 2024-09-17 | 51.90 | $52.41 | — |
| 2024-09-16 | 51.74 | $52.45 | — |
| 2024-09-13 | 51.54 | $52.49 | — |
| 2024-09-12 | 51.30 | $52.15 | — |
| 2024-09-11 | 51.09 | $51.72 | — |
| 2024-09-10 | 50.94 | $50.83 | — |
| 2024-09-09 | 50.95 | $50.35 | — |
| 2024-09-06 | 51.06 | $49.67 | — |
| 2024-09-05 | 51.33 | $50.57 | — |
| 2024-09-04 | 51.46 | $50.58 | — |
| 2024-09-03 | 51.60 | $50.67 | — |
| 2024-08-30 | 51.74 | $52.09 | — |
| 2024-08-29 | 51.60 | $51.50 | — |
| 2024-08-28 | 51.56 | $51.55 | — |
| 2024-08-27 | 51.50 | $51.96 | — |
| 2024-08-26 | 51.34 | $51.81 | — |
| 2024-08-23 | 51.18 | $52.13 | — |
| 2024-08-22 | 50.93 | $51.41 | — |
| 2024-08-21 | 50.78 | $52.10 | — |
| 2024-08-20 | 50.47 | $51.86 | — |
| 2024-08-19 | 50.15 | $51.91 | — |
| 2024-08-16 | 49.78 | $51.43 | — |
| 2024-08-15 | 49.44 | $51.43 | — |
| 2024-08-14 | 49.06 | $50.36 | — |
| 2024-08-13 | 48.84 | $50.15 | — |
| 2024-08-12 | 48.63 | $49.15 | — |
| 2024-08-09 | 48.60 | $48.72 | — |
| 2024-08-08 | 48.67 | $48.72 | — |
| 2024-08-07 | 48.75 | $47.47 | — |
| 2024-08-06 | 49.11 | $47.86 | — |
| 2024-08-05 | 49.45 | $47.25 | — |
| 2024-08-02 | 49.97 | $48.77 | — |
| 2024-08-01 | 50.26 | $49.91 | — |
| 2024-07-31 | 50.36 | $50.64 | — |
| 2024-07-30 | 50.32 | $49.46 | — |
| 2024-07-29 | 50.53 | $49.67 | — |
| 2024-07-26 | 50.72 | $49.73 | — |
| 2024-07-25 | 50.93 | $49.13 | — |
| 2024-07-24 | 51.31 | $49.51 | — |
| 2024-07-23 | 51.66 | $51.11 | — |
| 2024-07-22 | 51.73 | $51.01 | — |
| 2024-07-19 | 51.83 | $50.34 | — |
| 2024-07-18 | 52.08 | $50.61 | — |
| 2024-07-17 | 52.32 | $50.98 | — |
| 2024-07-16 | 52.51 | $52.34 | — |
| 2024-07-15 | 52.43 | $52.26 | — |
| 2024-07-12 | 52.36 | $52.29 | — |
| 2024-07-11 | 52.26 | $51.99 | — |
| 2024-07-10 | 52.21 | $52.69 | — |
| 2024-07-09 | 51.99 | $52.15 | — |
| 2024-07-08 | 51.85 | $52.18 | — |
| 2024-07-05 | 51.67 | $52.07 | — |
| 2024-07-03 | 51.48 | $51.55 | — |
| 2024-07-02 | 51.37 | $51.28 | — |
| 2024-07-01 | 51.29 | $51.00 | — |
| 2024-06-28 | 51.25 | $50.85 | — |
| 2024-06-27 | 51.23 | $51.23 | — |
| 2024-06-26 | 51.12 | $51.07 | — |
| 2024-06-25 | 51.02 | $50.99 | — |
| 2024-06-24 | 50.92 | $50.49 | — |
| 2024-06-21 | 50.91 | $50.81 | — |
| 2024-06-20 | 50.81 | $50.88 | — |
| 2024-06-18 | 50.68 | $51.05 | — |
| 2024-06-17 | 50.49 | $50.92 | — |
| 2024-06-14 | 50.29 | $50.64 | — |
| 2024-06-13 | 50.11 | $50.71 | — |
| 2024-06-12 | 49.89 | $50.71 | — |
| 2024-06-11 | 49.62 | $50.00 | — |
| 2024-06-10 | 49.45 | $49.81 | — |
| 2024-06-07 | 49.30 | $49.62 | — |
| 2024-06-06 | 49.15 | $49.72 | — |
| 2024-06-05 | 48.96 | $49.71 | — |
| 2024-06-04 | 48.73 | $48.71 | — |
| 2024-06-03 | 48.68 | $48.65 | — |
| 2024-05-31 | 48.62 | $48.15 | — |
| 2024-05-30 | 48.66 | $48.15 | — |
| 2024-05-29 | 48.71 | $48.63 | — |
| 2024-05-28 | 48.65 | $49.07 | — |
| 2024-05-24 | 48.49 | $48.77 | — |
| 2024-05-23 | 48.37 | $48.52 | — |
| 2024-05-22 | 48.27 | $48.57 | — |
| 2024-05-21 | 48.15 | $48.68 | — |
| 2024-05-20 | 47.98 | $48.59 | — |
| 2024-05-17 | 47.80 | $48.34 | — |
| 2024-05-16 | 47.64 | $48.35 | — |
| 2024-05-15 | 47.45 | $48.56 | — |
| 2024-05-14 | 47.18 | $47.83 | — |
| 2024-05-13 | 47.02 | $47.52 | — |
| 2024-05-10 | 46.91 | $47.65 | — |
| 2024-05-09 | 46.74 | $47.60 | — |
| 2024-05-08 | 46.57 | $47.47 | — |
| 2024-05-07 | 46.39 | $47.50 | — |
| 2024-05-06 | 46.17 | $47.51 | — |
| 2024-05-03 | 45.92 | $46.84 | — |
| 2024-05-02 | 45.78 | $46.02 | — |
| 2024-05-01 | 45.78 | $45.45 | — |
| 2024-04-30 | 45.92 | $45.54 | — |
| 2024-04-29 | 46.05 | $46.28 | — |
| 2024-04-26 | 46.06 | $46.35 | — |
| 2024-04-25 | 46.05 | $45.61 | — |
| 2024-04-24 | 46.20 | $46.05 | — |
| 2024-04-23 | 46.29 | $46.18 | — |
| 2024-04-22 | 46.36 | $45.44 | — |
| 2024-04-19 | 46.61 | $45.01 | — |
| 2024-04-18 | 46.98 | $45.87 | — |
| 2024-04-17 | 47.24 | $46.12 | — |
| 2024-04-16 | 47.49 | $46.56 | — |
| 2024-04-15 | 47.68 | $46.51 | — |
| 2024-04-12 | 47.91 | $47.14 | — |
| 2024-04-11 | 48.05 | $47.99 | — |
| 2024-04-10 | 48.03 | $47.48 | — |
| 2024-04-09 | 48.11 | $47.84 | — |
| 2024-04-08 | 48.13 | $47.86 | — |
| 2024-04-05 | 48.14 | $47.96 | — |
| 2024-04-04 | 48.13 | $47.19 | — |
| 2024-04-03 | 48.28 | $47.91 | — |
| 2024-04-02 | 48.30 | $47.76 | — |
| 2024-04-01 | 48.35 | $48.10 | — |
| 2024-03-28 | 48.34 | $48.14 | — |
| 2024-03-27 | 48.31 | $48.17 | — |
| 2024-03-26 | 48.26 | $47.97 | — |
| 2024-03-25 | 48.25 | $48.13 | — |
| 2024-03-22 | 48.20 | $48.35 | — |
| 2024-03-21 | 48.08 | $48.34 | — |
| 2024-03-20 | 47.95 | $48.13 | — |
| 2024-03-19 | 47.84 | $47.69 | — |
| 2024-03-18 | 47.80 | $47.49 | — |
| 2024-03-15 | 47.78 | $47.20 | — |
| 2024-03-14 | 47.83 | $47.64 | — |
| 2024-03-13 | 47.78 | $47.67 | — |
| 2024-03-12 | 47.72 | $47.72 | — |
| 2024-03-11 | 47.63 | $47.02 | — |
| 2024-03-08 | 47.68 | $47.33 | — |
| 2024-03-07 | 47.65 | $47.81 | — |
| 2024-03-06 | 47.52 | $47.22 | — |
| 2024-03-05 | 47.49 | $46.90 | — |
| 2024-03-04 | 47.51 | $47.50 | — |
| 2024-03-01 | 47.41 | $47.70 | — |
| 2024-02-29 | 47.24 | $47.13 | — |
| 2024-02-28 | 47.16 | $46.86 | — |
| 2024-02-27 | 47.11 | $46.94 | — |
| 2024-02-26 | 47.04 | $46.96 | — |
| 2024-02-23 | 46.95 | $47.07 | — |
| 2024-02-22 | 46.81 | $47.31 | — |
| 2024-02-21 | 46.60 | $45.99 | — |
| 2024-02-20 | 46.62 | $45.93 | — |
| 2024-02-16 | 46.66 | $46.37 | — |
| 2024-02-15 | 46.60 | $46.66 | — |
| 2024-02-14 | 46.46 | $46.58 | — |
| 2024-02-13 | 46.32 | $45.97 | — |
| 2024-02-12 | 46.27 | $46.58 | — |
| 2024-02-09 | 46.08 | $46.72 | — |
| 2024-02-08 | 45.83 | $46.34 | — |
| 2024-02-07 | 45.61 | $46.31 | — |
| 2024-02-06 | 45.35 | $45.78 | — |
| 2024-02-05 | 45.16 | $45.81 | — |
| 2024-02-02 | 44.93 | $45.89 | — |
| 2024-02-01 | 44.64 | $44.92 | — |
| 2024-01-31 | 44.51 | $44.26 | — |
| 2024-01-30 | 44.48 | $45.02 | — |
| 2024-01-29 | 44.29 | $45.16 | — |
| 2024-01-26 | 44.04 | $44.68 | — |
| 2024-01-25 | 43.84 | $44.61 | — |
| 2024-01-24 | 43.63 | $44.45 | — |
| 2024-01-23 | 43.41 | $44.14 | — |
| 2024-01-22 | 43.22 | $43.98 | — |
| 2024-01-19 | 43.03 | $43.97 | — |
| 2024-01-18 | 42.81 | $43.32 | — |
| 2024-01-17 | 42.70 | $42.84 | — |
| 2024-01-16 | 42.66 | $43.04 | — |
| 2024-01-12 | 42.58 | $43.14 | — |
| 2024-01-11 | 42.46 | $43.13 | — |
| 2024-01-10 | 42.33 | $43.05 | — |
| 2024-01-09 | 42.19 | $42.65 | — |
| 2024-01-08 | 42.12 | $42.54 | — |
| 2024-01-05 | 42.06 | $41.71 | — |
| 2024-01-04 | 42.17 | $41.64 | — |
| 2024-01-03 | 42.31 | $41.72 | — |
| 2024-01-02 | 42.46 | $42.15 | — |
| 2023-12-29 | 42.54 | $42.72 | — |
| 2023-12-28 | 42.51 | $42.86 | — |
| 2023-12-27 | 42.46 | $42.79 | — |
| 2023-12-26 | 42.40 | $42.71 | — |
| 2023-12-22 | 42.36 | $42.56 | — |
| 2023-12-21 | 42.35 | $42.49 | — |
| 2023-12-20 | 42.35 | $41.98 | — |
| 2023-12-19 | 42.45 | $42.59 | — |
| 2023-12-18 | 42.45 | $42.30 | — |
| 2023-12-15 | 42.51 | $42.05 | — |
| 2023-12-14 | 42.63 | $42.02 | — |
| 2023-12-13 | 42.78 | $42.02 | — |
| 2023-12-12 | 42.95 | $41.52 | — |
| 2023-12-11 | 43.26 | $41.18 | — |
| 2023-12-08 | 43.69 | $41.11 | — |
| 2023-12-07 | 44.19 | $40.97 | — |
| 2023-12-06 | 44.81 | $44.33 | — |
| 2023-12-05 | 44.81 | $44.52 | — |
| 2023-12-04 | 44.77 | $44.45 | — |
| 2023-12-01 | 44.74 | $44.82 | — |
| 2023-11-30 | 44.61 | $44.64 | — |
| 2023-11-29 | 44.49 | $44.57 | — |
| 2023-11-28 | 44.37 | $44.42 | — |
| 2023-11-27 | 44.25 | $44.40 | — |
| 2023-11-24 | 44.11 | $44.47 | — |
| 2023-11-22 | 43.93 | $44.49 | — |
| 2023-11-21 | 43.71 | $44.27 | — |
| 2023-11-20 | 43.50 | $44.42 | — |
| 2023-11-17 | 43.21 | $43.93 | — |
| 2023-11-16 | 42.98 | $43.93 | — |
| 2023-11-15 | 42.71 | $43.73 | — |
| 2023-11-14 | 42.44 | $43.82 | — |
| 2023-11-13 | 42.10 | $42.96 | — |
| 2023-11-10 | 41.88 | $43.09 | — |
| 2023-11-09 | 41.61 | $42.35 | — |
| 2023-11-08 | 41.44 | $42.60 | — |
| 2023-11-07 | 41.19 | $42.52 | — |
| 2023-11-06 | 40.92 | $42.21 | — |
| 2023-11-03 | 40.67 | $42.04 | — |
| 2023-11-02 | 40.43 | $41.56 | — |
| 2023-11-01 | 40.24 | $40.91 | — |
| 2023-10-31 | 40.17 | $40.34 | — |
| 2023-10-30 | 40.21 | $40.08 | — |
| 2023-10-27 | 40.31 | $39.47 | — |
| 2023-10-26 | 40.56 | $39.42 | — |
| 2023-10-25 | 40.87 | $40.09 | — |
| 2023-10-24 | 41.08 | $40.91 | — |
| 2023-10-23 | 41.16 | $40.60 | — |
| 2023-10-20 | 41.32 | $40.51 | — |
| 2023-10-19 | 41.53 | $41.03 | — |
| 2023-10-18 | 41.66 | $41.38 | — |
| 2023-10-17 | 41.75 | $42.15 | — |
| 2023-10-16 | 41.68 | $42.20 | — |
| 2023-10-13 | 41.59 | $41.73 | — |
| 2023-10-12 | 41.59 | $42.11 | — |
| 2023-10-11 | 41.51 | $42.45 | — |
| 2023-10-10 | 41.35 | $42.16 | — |
| 2023-10-09 | 41.23 | $41.89 | — |
| 2023-10-06 | 41.14 | $41.79 | — |
| 2023-10-05 | 41.07 | $41.06 | — |
| 2023-10-04 | 41.14 | $41.14 | — |
| 2023-10-03 | 41.21 | $40.65 | — |
| 2023-10-02 | 41.40 | $41.38 | — |
| 2023-09-29 | 41.47 | $41.17 | — |
| 2023-09-28 | 41.60 | $41.16 | — |
| 2023-09-27 | 41.75 | $41.00 | — |
| 2023-09-26 | 41.96 | $40.88 | — |
| 2023-09-25 | 42.23 | $41.57 | — |
| 2023-09-22 | 42.41 | $41.37 | — |
| 2023-09-21 | 42.65 | $41.39 | — |
| 2023-09-20 | 42.94 | $42.20 | — |
| 2023-09-19 | 43.09 | $42.73 | — |
| 2023-09-18 | 43.16 | $42.91 | — |
| 2023-09-15 | 43.21 | $42.84 | — |
| 2023-09-14 | 43.27 | $43.49 | — |
| 2023-09-13 | 43.21 | $43.20 | — |
| 2023-09-12 | 43.19 | $43.06 | — |
| 2023-09-11 | 43.21 | $43.47 | — |
| 2023-09-08 | 43.13 | $43.11 | — |
| 2023-09-07 | 43.12 | $43.11 | — |
| 2023-09-06 | 43.11 | $43.20 | — |
| 2023-09-05 | 43.08 | $43.56 | — |
| 2023-09-01 | 42.97 | $43.66 | — |
| 2023-08-31 | 42.81 | $43.47 | — |
| 2023-08-30 | 42.68 | $43.49 | — |
| 2023-08-29 | 42.51 | $43.24 | — |
| 2023-08-28 | 42.38 | $42.51 | — |
| 2023-08-25 | 42.37 | $42.17 | — |
| 2023-08-24 | 42.44 | $41.89 | — |
| 2023-08-23 | 42.58 | $42.68 | — |
| 2023-08-22 | 42.58 | $42.10 | — |
| 2023-08-21 | 42.70 | $42.24 | — |
| 2023-08-18 | 42.80 | $41.85 | — |
| 2023-08-17 | 43.01 | $41.95 | — |
| 2023-08-16 | 43.24 | $42.39 | — |
| 2023-08-15 | 43.40 | $42.75 | — |
| 2023-08-14 | 43.51 | $43.18 | — |
| 2023-08-11 | 43.55 | $42.77 | — |
| 2023-08-10 | 43.68 | $43.06 | — |
| 2023-08-09 | 43.77 | $42.95 | — |
| 2023-08-08 | 43.90 | $43.43 | — |
| 2023-08-07 | 43.93 | $43.76 | — |
| 2023-08-04 | 43.91 | $43.32 | — |
| 2023-08-03 | 43.96 | $43.07 | — |
| 2023-08-02 | 44.08 | $43.11 | — |
| 2023-08-01 | 44.20 | $44.10 | — |
| 2023-07-31 | 44.13 | $44.21 | — |
| 2023-07-28 | 44.02 | $44.09 | — |
| 2023-07-27 | 43.91 | $43.42 | — |
| 2023-07-26 | 43.92 | $43.61 | — |
| 2023-07-25 | 43.89 | $43.84 | — |
| 2023-07-24 | 43.80 | $43.55 | — |
| 2023-07-21 | 43.74 | $43.48 | — |
| 2023-07-20 | 43.70 | $43.48 | — |
| 2023-07-19 | 43.63 | $44.17 | — |
| 2023-07-18 | 43.41 | $44.14 | — |
| 2023-07-17 | 43.15 | $43.66 | — |
| 2023-07-14 | 42.95 | $43.40 | — |
| 2023-07-13 | 42.77 | $43.27 | — |
| 2023-07-12 | 42.57 | $42.78 | — |
| 2023-07-11 | 42.45 | $42.34 | — |
| 2023-07-10 | 42.40 | $42.04 | — |
| 2023-07-07 | 42.39 | $41.93 | — |
| 2023-07-06 | 42.41 | $41.98 | — |
| 2023-07-05 | 42.41 | $42.31 | — |
| 2023-07-03 | 42.34 | $42.44 | — |
| 2023-06-30 | 42.22 | $42.47 | — |
| 2023-06-29 | 42.08 | $41.90 | — |
| 2023-06-28 | 42.02 | $41.76 | — |
| 2023-06-27 | 41.99 | $41.80 | — |
| 2023-06-26 | 41.93 | $41.16 | — |
| 2023-06-23 | 42.00 | $41.50 | — |
| 2023-06-22 | 42.00 | $41.83 | — |
| 2023-06-21 | 41.92 | $41.52 | — |
| 2023-06-20 | 41.89 | $41.83 | — |
| 2023-06-16 | 41.79 | $41.95 | — |
| 2023-06-15 | 41.64 | $42.29 | — |
| 2023-06-14 | 41.39 | $41.76 | — |
| 2023-06-13 | 41.20 | $41.65 | — |
| 2023-06-12 | 41.00 | $41.35 | — |
| 2023-06-09 | 40.83 | $40.72 | — |
| 2023-06-08 | 40.75 | $40.69 | — |
| 2023-06-07 | 40.67 | $40.37 | — |
| 2023-06-06 | 40.63 | $41.05 | — |
| 2023-06-05 | 40.45 | $40.89 | — |
| 2023-06-02 | 40.26 | $41.03 | — |
| 2023-06-01 | 40.00 | $40.55 | — |
| 2023-05-31 | 39.80 | $40.01 | — |
| 2023-05-30 | 39.68 | $40.34 | — |
| 2023-05-26 | 39.47 | $40.50 | — |
| 2023-05-25 | 39.19 | $39.46 | — |
| 2023-05-24 | 39.07 | $38.77 | — |
| 2023-05-23 | 39.08 | $38.93 | — |
| 2023-05-22 | 39.06 | $39.52 | — |
| 2023-05-19 | 38.90 | $39.40 | — |
| 2023-05-18 | 38.75 | $39.56 | — |
| 2023-05-17 | 38.53 | $38.95 | — |
| 2023-05-16 | 38.40 | $38.42 | — |
| 2023-05-15 | 38.36 | $38.52 | — |
| 2023-05-12 | 38.30 | $38.30 | — |
| 2023-05-11 | 38.27 | $38.39 | — |
| 2023-05-10 | 38.21 | $38.43 | — |
| 2023-05-09 | 38.13 | $38.05 | — |
| 2023-05-08 | 38.12 | $38.20 | — |
| 2023-05-05 | 38.07 | $38.17 | — |
| 2023-05-04 | 38.03 | $37.54 | — |
| 2023-05-03 | 38.10 | $37.67 | — |
| 2023-05-02 | 38.16 | $38.03 | — |
| 2023-05-01 | 38.15 | $38.29 | — |
| 2023-04-28 | 38.09 | $38.31 | — |
| 2023-04-27 | 38.00 | $38.10 | — |
| 2023-04-26 | 37.95 | $37.38 | — |
| 2023-04-25 | 38.03 | $37.06 | — |
| 2023-04-24 | 38.20 | $37.93 | — |
| 2023-04-21 | 38.21 | $38.01 | — |
| 2023-04-20 | 38.19 | $38.01 | — |
| 2023-04-19 | 38.18 | $38.21 | — |
| 2023-04-18 | 38.11 | $38.22 | — |
| 2023-04-17 | 38.04 | $38.12 | — |
| 2023-04-14 | 37.96 | $38.07 | — |
| 2023-04-13 | 37.88 | $38.17 | — |
| 2023-04-12 | 37.77 | $37.47 | — |
| 2023-04-11 | 37.78 | $37.67 | — |
| 2023-04-10 | 37.75 | $37.78 | — |
| 2023-04-06 | 37.69 | $37.72 | — |
| 2023-04-05 | 37.63 | $37.56 | — |
| 2023-04-04 | 37.59 | $38.00 | — |
| 2023-04-03 | 37.45 | $38.21 | — |
| 2023-03-31 | 37.24 | $38.26 | — |
| 2023-03-30 | 36.98 | $37.68 | — |
| 2023-03-29 | 36.80 | $37.34 | — |
| 2023-03-28 | 36.67 | $36.68 | — |
| 2023-03-27 | 36.65 | $36.80 | — |
| 2023-03-24 | 36.60 | $36.94 | — |
| 2023-03-23 | 36.51 | $36.89 | — |
| 2023-03-22 | 36.42 | $36.57 | — |
| 2023-03-21 | 36.38 | $37.05 | — |
| 2023-03-20 | 36.23 | $36.60 | — |
| 2023-03-17 | 36.15 | $36.55 | — |
| 2023-03-16 | 36.07 | $36.76 | — |
| 2023-03-15 | 35.94 | $35.91 | — |
| 2023-03-14 | 35.96 | $35.98 | — |
| 2023-03-13 | 35.98 | $35.20 | — |
| 2023-03-10 | 36.16 | $34.95 | — |
| 2023-03-09 | 36.42 | $35.66 | — |
| 2023-03-08 | 36.58 | $36.48 | — |
| 2023-03-07 | 36.59 | $36.28 | — |
| 2023-03-06 | 36.64 | $36.81 | — |
| 2023-03-03 | 36.59 | $36.93 | — |
| 2023-03-02 | 36.50 | $36.16 | — |
| 2023-03-01 | 36.56 | $35.81 | — |
| 2023-02-28 | 36.70 | $36.03 | — |
| 2023-02-27 | 36.82 | $36.05 | — |
| 2023-02-24 | 36.95 | $35.83 | — |
| 2023-02-23 | 37.14 | $36.40 | — |
| 2023-02-22 | 37.25 | $36.09 | — |
| 2023-02-21 | 37.43 | $36.17 | — |
| 2023-02-17 | 37.63 | $36.90 | — |
| 2023-02-16 | 37.69 | $37.08 | — |
| 2023-02-15 | 37.73 | $37.80 | — |
| 2023-02-14 | 37.61 | $37.62 | — |
| 2023-02-13 | 37.51 | $37.45 | — |
| 2023-02-10 | 37.42 | $36.87 | — |
| 2023-02-09 | 37.43 | $37.01 | — |
| 2023-02-08 | 37.41 | $37.30 | — |
| 2023-02-07 | 37.32 | $37.93 | — |
| 2023-02-06 | 37.08 | $37.23 | — |
| 2023-02-03 | 36.95 | $37.52 | — |
| 2023-02-02 | 36.72 | $38.17 | — |
| 2023-02-01 | 36.32 | $37.14 | — |
| 2023-01-31 | 36.06 | $36.44 | — |
| 2023-01-30 | 35.91 | $35.87 | — |
| 2023-01-27 | 35.85 | $36.42 | — |
| 2023-01-26 | 35.66 | $36.31 | — |
| 2023-01-25 | 35.46 | $35.88 | — |
| 2023-01-24 | 35.31 | $35.89 | — |
| 2023-01-23 | 35.14 | $35.96 | — |
| 2023-01-20 | 34.92 | $35.41 | — |
| 2023-01-19 | 34.78 | $34.56 | — |
| 2023-01-18 | 34.80 | $34.98 | — |
| 2023-01-17 | 34.73 | $35.56 | — |
| 2023-01-13 | 34.52 | $35.57 | — |
| 2023-01-12 | 34.28 | $35.34 | — |
| 2023-01-11 | 34.04 | $35.13 | — |
| 2023-01-10 | 33.82 | $34.53 | — |
| 2023-01-09 | 33.68 | $34.22 | — |
| 2023-01-06 | 33.59 | $33.97 | — |
| 2023-01-05 | 33.54 | $33.11 | — |
| 2023-01-04 | 33.66 | $33.82 | — |
| 2023-01-03 | 33.65 | $33.56 | — |
| 2022-12-30 | 33.70 | $33.57 | — |
| 2022-12-29 | 33.75 | $33.67 | — |
| 2022-12-28 | 33.80 | $32.93 | — |
| 2022-12-27 | 34.00 | $33.31 | — |
| 2022-12-23 | 34.17 | $33.53 | — |
| 2022-12-22 | 34.31 | $33.41 | — |
| 2022-12-21 | 34.50 | $34.08 | — |
| 2022-12-20 | 34.58 | $33.55 | — |
| 2022-12-19 | 34.78 | $33.52 | — |
| 2022-12-16 | 35.03 | $34.02 | — |
| 2022-12-15 | 35.20 | $34.33 | — |
| 2022-12-14 | 35.33 | $35.34 | — |
| 2022-12-13 | 35.27 | $35.59 | — |
| 2022-12-12 | 35.14 | $35.21 | — |
| 2022-12-09 | 35.07 | $34.63 | — |
| 2022-12-08 | 35.11 | $34.94 | — |
| 2022-12-07 | 35.09 | $34.49 | — |
| 2022-12-06 | 35.15 | $34.53 | — |
| 2022-12-05 | 35.21 | $35.15 | — |
| 2022-12-02 | 35.15 | $35.74 | — |
| 2022-12-01 | 34.95 | $35.72 | — |
| 2022-11-30 | 34.72 | $35.70 | — |
| 2022-11-29 | 34.45 | $34.13 | — |
| 2022-11-28 | 34.47 | $34.28 | — |
| 2022-11-25 | 34.45 | $34.81 | — |
| 2022-11-23 | 34.32 | $34.87 | — |
| 2022-11-22 | 34.16 | $34.47 | — |
| 2022-11-21 | 34.04 | $34.04 | — |
| 2022-11-18 | 34.00 | $34.34 | — |
| 2022-11-17 | 33.89 | $34.27 | — |
| 2022-11-16 | 33.77 | $34.54 | — |
| 2022-11-15 | 33.57 | $34.93 | — |
| 2022-11-14 | 33.26 | $34.47 | — |
| 2022-11-11 | 33.00 | $34.93 | — |
| 2022-11-10 | 32.59 | $34.38 | — |
| 2022-11-09 | 32.24 | $31.90 | — |
| 2022-11-08 | 32.36 | $32.61 | — |
| 2022-11-07 | 32.34 | $32.36 | — |
| 2022-11-04 | 32.38 | $31.99 | — |
| 2022-11-03 | 32.51 | $31.64 | — |
| 2022-11-02 | 32.73 | $32.06 | — |
| 2022-11-01 | 32.90 | $33.12 | — |
| 2022-10-31 | 32.87 | $33.42 | — |
| 2022-10-28 | 32.78 | $33.74 | — |
| 2022-10-27 | 32.61 | $33.10 | — |
| 2022-10-26 | 32.55 | $33.53 | — |
| 2022-10-25 | 32.39 | $34.05 | — |
| 2022-10-24 | 32.10 | $33.28 | — |
| 2022-10-21 | 31.92 | $32.96 | — |
| 2022-10-20 | 31.79 | $32.15 | — |
| 2022-10-19 | 31.82 | $32.37 | — |
| 2022-10-18 | 31.81 | $32.71 | — |
| 2022-10-17 | 31.73 | $32.35 | — |
| 2022-10-14 | 31.72 | $31.28 | — |
| 2022-10-13 | 31.93 | $32.20 | — |
| 2022-10-12 | 32.00 | $31.62 | — |
| 2022-10-11 | 32.21 | $31.68 | — |
| 2022-10-10 | 32.44 | $32.08 | — |
| 2022-10-07 | 32.63 | $32.50 | — |
| 2022-10-06 | 32.77 | $33.63 | — |
| 2022-10-05 | 32.69 | $33.91 | — |
| 2022-10-04 | 32.56 | $33.87 | — |
| 2022-10-03 | 32.41 | $32.64 | — |
| 2022-09-30 | 32.51 | $31.74 | — |
| 2022-09-29 | 32.83 | $32.33 | — |
| 2022-09-28 | 33.07 | $33.04 | — |
| 2022-09-27 | 33.22 | $32.36 | — |
| 2022-09-26 | 33.53 | $32.40 | — |
| 2022-09-23 | 33.89 | $32.65 | — |
| 2022-09-22 | 34.27 | $33.12 | — |
| 2022-09-21 | 34.61 | $33.52 | — |
| 2022-09-20 | 34.93 | $34.20 | — |
| 2022-09-19 | 35.16 | $34.71 | — |
| 2022-09-16 | 35.32 | $34.47 | — |
| 2022-09-15 | 35.56 | $34.82 | — |
| 2022-09-14 | 35.76 | $35.27 | — |
| 2022-09-13 | 35.91 | $35.18 | — |
| 2022-09-12 | 36.10 | $37.02 | — |
| 2022-09-09 | 35.94 | $36.62 | — |
| 2022-09-08 | 35.84 | $35.92 | — |
| 2022-09-07 | 35.87 | $35.57 | — |
| 2022-09-06 | 35.99 | $34.80 | — |
| 2022-09-02 | 36.28 | $34.83 | — |
| 2022-09-01 | 36.62 | $35.23 | — |
| 2022-08-31 | 36.93 | $35.30 | — |
| 2022-08-30 | 37.27 | $35.59 | — |
| 2022-08-29 | 37.61 | $35.90 | — |
| 2022-08-26 | 37.93 | $36.27 | — |
| 2022-08-25 | 38.23 | $37.71 | — |
| 2022-08-24 | 38.27 | $36.99 | — |
| 2022-08-23 | 38.46 | $36.89 | — |
| 2022-08-22 | 38.69 | $37.00 | — |
| 2022-08-19 | 38.94 | $38.02 | — |
| 2022-08-18 | 39.00 | $38.81 | — |
| 2022-08-17 | 38.90 | $38.79 | — |
| 2022-08-16 | 38.79 | $39.27 | — |
| 2022-08-15 | 38.54 | $39.32 | — |
| 2022-08-12 | 38.24 | $39.12 | — |
| 2022-08-11 | 37.93 | $38.33 | — |
| 2022-08-10 | 37.73 | $38.53 | — |
| 2022-08-09 | 37.44 | $37.45 | — |
| 2022-08-08 | 37.34 | $37.93 | — |
| 2022-08-05 | 37.11 | $37.94 | — |
| 2022-08-04 | 36.83 | $38.00 | — |
| 2022-08-03 | 36.50 | $37.69 | — |
| 2022-08-02 | 36.17 | $36.97 | — |
| 2022-08-01 | 35.94 | $37.10 | — |
| 2022-07-29 | 35.64 | $37.22 | — |
| 2022-07-28 | 35.27 | $36.59 | — |
| 2022-07-27 | 34.97 | $35.87 | — |
| 2022-07-26 | 34.77 | $34.55 | — |
| 2022-07-25 | 34.81 | $35.30 | — |
| 2022-07-22 | 34.71 | $35.40 | — |
| 2022-07-21 | 34.56 | $36.29 | — |
| 2022-07-20 | 34.21 | $35.74 | — |
| 2022-07-19 | 33.92 | $35.17 | — |
| 2022-07-18 | 33.70 | $34.02 | — |
| 2022-07-15 | 33.70 | $34.29 | — |
| 2022-07-14 | 33.64 | $33.56 | — |
| 2022-07-13 | 33.73 | $33.73 | — |
| 2022-07-12 | 33.80 | $33.77 | — |
| 2022-07-11 | 33.87 | $34.31 | — |
| 2022-07-08 | 33.85 | $34.95 | — |
| 2022-07-07 | 33.69 | $35.04 | — |
| 2022-07-06 | 33.50 | $34.33 | — |
| 2022-07-05 | 33.42 | $34.19 | — |
| 2022-07-01 | 33.37 | $33.72 | — |
| 2022-06-30 | 33.42 | $33.40 | — |
| 2022-06-29 | 33.55 | $33.96 | — |
| 2022-06-28 | 33.58 | $33.89 | — |
| 2022-06-27 | 33.65 | $34.95 | — |
| 2022-06-24 | 33.50 | $35.33 | — |
| 2022-06-23 | 33.26 | $34.01 | — |
| 2022-06-22 | 33.27 | $33.39 | — |
| 2022-06-21 | 33.42 | $33.41 | — |
| 2022-06-17 | 33.60 | $32.71 | — |
| 2022-06-16 | 33.96 | $32.38 | — |
| 2022-06-15 | 34.46 | $33.69 | — |
| 2022-06-14 | 34.77 | $32.86 | — |
| 2022-06-13 | 35.31 | $33.02 | — |
| 2022-06-10 | 35.91 | $34.71 | — |
| 2022-06-09 | 36.26 | $36.09 | — |
| 2022-06-08 | 36.37 | $37.29 | — |
| 2022-06-07 | 36.26 | $37.60 | — |
| 2022-06-06 | 36.06 | $37.25 | — |
| 2022-06-03 | 35.92 | $37.16 | — |
| 2022-06-02 | 35.77 | $38.02 | — |
| 2022-06-01 | 35.43 | $36.77 | — |
| 2022-05-31 | 35.30 | $37.03 | — |
| 2022-05-27 | 35.11 | $37.25 | — |
| 2022-05-26 | 34.84 | $36.20 | — |
| 2022-05-25 | 34.77 | $35.39 | — |
| 2022-05-24 | 34.87 | $34.82 | — |
| 2022-05-23 | 35.11 | $35.96 | — |
| 2022-05-20 | 35.16 | $35.41 | — |
| 2022-05-19 | 35.36 | $35.45 | — |
| 2022-05-18 | 35.58 | $35.31 | — |
| 2022-05-17 | 35.89 | $36.83 | — |
| 2022-05-16 | 35.93 | $36.02 | — |
| 2022-05-13 | 36.17 | $36.53 | — |
| 2022-05-12 | 36.34 | $35.12 | — |
| 2022-05-11 | 36.86 | $35.05 | — |
| 2022-05-10 | 37.49 | $35.93 | — |
| 2022-05-09 | 38.04 | $35.84 | — |
| 2022-05-06 | 38.71 | $37.46 | — |
| 2022-05-05 | 39.16 | $38.14 | — |
| 2022-05-04 | 39.55 | $40.02 | — |
| 2022-05-03 | 39.61 | $38.91 | — |
| 2022-05-02 | 39.92 | $39.12 | — |
| 2022-04-29 | 40.24 | $38.66 | — |
| 2022-04-28 | 40.72 | $40.50 | — |
| 2022-04-27 | 40.90 | $39.42 | — |
| 2022-04-26 | 41.34 | $39.25 | — |
| 2022-04-25 | 41.89 | $40.59 | — |
| 2022-04-22 | 42.25 | $40.20 | — |
| 2022-04-21 | 42.76 | $41.39 | — |
| 2022-04-20 | 43.10 | $42.49 | — |
| 2022-04-19 | 43.26 | $43.07 | — |
| 2022-04-18 | 43.33 | $42.25 | — |
| 2022-04-14 | 43.58 | $42.44 | — |
| 2022-04-13 | 43.84 | $43.23 | — |
| 2022-04-12 | 43.97 | $42.45 | — |
| 2022-04-11 | 44.28 | $42.73 | — |
| 2022-04-08 | 44.59 | $43.60 | — |
| 2022-04-07 | 44.76 | $44.03 | — |
| 2022-04-06 | 44.86 | $44.02 | — |
| 2022-04-05 | 44.98 | $45.06 | — |
| 2022-04-04 | 44.89 | $45.95 | — |
| 2022-04-01 | 44.61 | $45.19 | — |
| 2022-03-31 | 44.43 | $44.88 | — |
| 2022-03-30 | 44.29 | $45.62 | — |
| 2022-03-29 | 43.96 | $46.19 | — |
| 2022-03-28 | 43.47 | $45.15 | — |
| 2022-03-25 | 43.11 | $44.60 | — |
| 2022-03-24 | 42.81 | $44.69 | — |
| 2022-03-23 | 42.44 | $43.95 | — |
| 2022-03-22 | 42.18 | $44.68 | — |
| 2022-03-21 | 41.72 | $43.89 | — |
| 2022-03-18 | 41.36 | $44.14 | — |
| 2022-03-17 | 40.90 | $43.14 | — |
| 2022-03-16 | 40.58 | $42.41 | — |
| 2022-03-15 | 40.37 | $40.84 | — |
| 2022-03-14 | 40.47 | $39.64 | — |
| 2022-03-11 | 40.84 | $40.29 | — |
| 2022-03-10 | 41.15 | $41.08 | — |
| 2022-03-09 | 41.35 | $41.37 | — |
| 2022-03-08 | 41.54 | $39.63 | — |
| 2022-03-07 | 42.12 | $39.97 | — |
| 2022-03-04 | 42.74 | $42.07 | — |
| 2022-03-03 | 43.02 | $43.02 | — |
| 2022-03-02 | 43.16 | $43.78 | — |
| 2022-03-01 | 43.16 | $43.25 | — |
| 2022-02-28 | 43.28 | $44.07 | — |
| 2022-02-25 | 43.26 | $44.19 | — |
| 2022-02-24 | 43.21 | $43.44 | — |
| 2022-02-23 | 43.33 | $42.12 | — |
| 2022-02-22 | 43.75 | $43.04 | — |
| 2022-02-18 | 44.04 | $43.61 | — |
| 2022-02-17 | 44.28 | $44.08 | — |
| 2022-02-16 | 44.46 | $45.34 | — |
| 2022-02-15 | 44.41 | $45.45 | — |
| 2022-02-14 | 44.33 | $44.49 | — |
| 2022-02-11 | 44.45 | $44.49 | — |
| 2022-02-10 | 44.61 | $45.98 | — |
| 2022-02-09 | 44.47 | $46.72 | — |
| 2022-02-08 | 44.18 | $45.58 | — |
| 2022-02-07 | 44.08 | $45.21 | — |
| 2022-02-04 | 44.05 | $45.48 | — |
| 2022-02-03 | 43.98 | $44.43 | — |
| 2022-02-02 | 44.13 | $46.49 | — |
| 2022-02-01 | 43.88 | $46.37 | — |
| 2022-01-31 | 43.63 | $45.91 | — |
| 2022-01-28 | 43.45 | $44.49 | — |
| 2022-01-27 | 43.56 | $43.05 | — |
| 2022-01-26 | 44.00 | $43.13 | — |
| 2022-01-25 | 44.52 | $43.25 | — |
| 2022-01-24 | 45.11 | $44.25 | — |
| 2022-01-21 | 45.60 | $44.11 | — |
| 2022-01-20 | 46.21 | $45.48 | — |
| 2022-01-19 | 46.65 | $45.94 | — |
| 2022-01-18 | 47.07 | $46.22 | — |
| 2022-01-14 | 47.52 | $47.40 | — |
| 2022-01-13 | 47.80 | $47.32 | — |
| 2022-01-12 | 48.15 | $48.51 | — |
| 2022-01-11 | 48.33 | $48.44 | — |
| 2022-01-10 | 48.56 | $47.77 | — |
| 2022-01-07 | 48.98 | $47.91 | — |
| 2022-01-06 | 49.46 | $48.37 | — |
| 2022-01-05 | 49.92 | $48.51 | — |
| 2022-01-04 | 50.44 | $50.18 | — |
| 2022-01-03 | 50.71 | $50.80 | — |
| 2021-12-31 | 50.89 | $50.75 | — |
| 2021-12-30 | 51.13 | $51.05 | — |
| 2021-12-29 | 51.35 | $51.00 | — |
| 2021-12-28 | 51.63 | $51.10 | — |
| 2021-12-27 | 51.94 | $51.44 | — |
| 2021-12-23 | 52.23 | $50.90 | — |
| 2021-12-22 | 52.70 | $50.53 | — |
| 2021-12-21 | 53.33 | $49.95 | — |
| 2021-12-20 | 54.19 | $48.64 | — |
| 2021-12-17 | 55.48 | $54.60 | — |
| 2021-12-16 | 55.71 | $54.71 | — |
| 2021-12-15 | 55.96 | $55.81 | — |
| 2021-12-14 | 56.02 | $54.88 | — |
| 2021-12-13 | 56.29 | $55.81 | — |
| 2021-12-10 | 56.41 | $56.65 | — |
| 2021-12-09 | 56.37 | $56.48 | — |
| 2021-12-08 | 56.36 | $57.16 | — |
| 2021-12-07 | 56.20 | $56.75 | — |
| 2021-12-06 | 56.11 | $55.14 | — |
| 2021-12-03 | 56.34 | $54.46 | — |
| 2021-12-02 | 56.75 | $55.49 | — |
| 2021-12-01 | 57.02 | $54.90 | — |
| 2021-11-30 | 57.44 | $55.89 | — |
| 2021-11-29 | 57.73 | $57.01 | — |
| 2021-11-26 | 57.83 | $56.21 | — |
| 2021-11-24 | 58.10 | $57.42 | — |
| 2021-11-23 | 58.16 | $57.08 | — |
| 2021-11-22 | 58.30 | $57.26 | — |
| 2021-11-19 | 58.41 | $58.43 | — |
| 2021-11-18 | 58.30 | $58.54 | — |
| 2021-11-17 | 58.13 | $58.28 | — |
| 2021-11-16 | 57.99 | $58.70 | — |
| 2021-11-15 | 57.73 | $58.23 | — |
| 2021-11-12 | 57.52 | $58.28 | — |
| 2021-11-11 | 57.26 | $57.43 | — |
| 2021-11-10 | 57.14 | $56.99 | — |
| 2021-11-09 | 57.09 | $58.06 | — |
| 2021-11-08 | 56.79 | $57.47 | — |
| 2021-11-05 | 56.58 | $57.47 | — |
| 2021-11-04 | 56.32 | $57.23 | — |
| 2021-11-03 | 56.07 | $56.58 | — |
| 2021-11-02 | 55.91 | $56.27 | — |
| 2021-11-01 | 55.79 | $56.07 | — |
| 2021-10-29 | 55.69 | $56.10 | — |
| 2021-10-28 | 55.57 | $55.81 | — |
| 2021-10-27 | 55.48 | $55.47 | — |
| 2021-10-26 | 55.46 | $55.88 | — |
| 2021-10-25 | 55.34 | $55.75 | — |
| 2021-10-22 | 55.23 | $56.36 | — |
| 2021-10-21 | 54.97 | $56.36 | — |
| 2021-10-20 | 54.67 | $55.81 | — |
| 2021-10-19 | 54.44 | $55.91 | — |
| 2021-10-18 | 54.15 | $55.40 | — |
| 2021-10-15 | 53.92 | $55.14 | — |
| 2021-10-14 | 53.72 | $54.75 | — |
| 2021-10-13 | 53.56 | $53.78 | — |
| 2021-10-12 | 53.59 | $53.46 | — |
| 2021-10-11 | 53.70 | $53.40 | — |
| 2021-10-08 | 53.84 | $53.88 | — |
| 2021-10-07 | 53.90 | $54.17 | — |
| 2021-10-06 | 53.92 | $53.58 | — |
| 2021-10-05 | 54.06 | $53.26 | — |
| 2021-10-04 | 54.31 | $52.50 | — |
| 2021-10-01 | 54.75 | $53.92 | — |
| 2021-09-30 | 54.97 | $53.33 | — |
| 2021-09-29 | 55.35 | $53.58 | — |
| 2021-09-28 | 55.74 | $53.77 | — |
| 2021-09-27 | 56.15 | $55.53 | — |
| 2021-09-24 | 56.26 | $56.18 | — |
| 2021-09-23 | 56.24 | $56.24 | — |
| 2021-09-22 | 56.21 | $55.66 | — |
| 2021-09-21 | 56.29 | $55.14 | — |
| 2021-09-20 | 56.50 | $54.92 | — |
| 2021-09-17 | 56.78 | $56.12 | — |
| 2021-09-16 | 56.85 | $56.66 | — |
| 2021-09-15 | 56.81 | $56.65 | — |
| 2021-09-14 | 56.77 | $56.22 | — |
| 2021-09-13 | 56.80 | $56.26 | — |
| 2021-09-10 | 56.83 | $56.53 | — |
| 2021-09-09 | 56.80 | $56.77 | — |
| 2021-09-08 | 56.71 | $56.89 | — |
| 2021-09-07 | 56.58 | $57.07 | — |
| 2021-09-03 | 56.38 | $56.88 | — |
| 2021-09-02 | 56.19 | $56.71 | — |
| 2021-09-01 | 55.99 | $56.67 | — |
| 2021-08-31 | 55.77 | $56.32 | — |
| 2021-08-30 | 55.59 | $56.38 | — |
| 2021-08-27 | 55.36 | $55.88 | — |
| 2021-08-26 | 55.19 | $55.20 | — |
| 2021-08-25 | 55.14 | $55.55 | — |
| 2021-08-24 | 55.01 | $55.50 | — |
| 2021-08-23 | 54.86 | $55.25 | — |
| 2021-08-20 | 54.74 | $54.51 | — |
| 2021-08-19 | 54.76 | $53.92 | — |
| 2021-08-18 | 54.90 | $53.77 | — |
| 2021-08-17 | 55.09 | $54.36 | — |
| 2021-08-16 | 55.18 | $54.80 | — |
| 2021-08-13 | 55.20 | $54.89 | — |
| 2021-08-12 | 55.19 | $54.77 | — |
| 2021-08-11 | 55.21 | $54.54 | — |
| 2021-08-10 | 55.27 | $54.55 | — |
| 2021-08-09 | 55.33 | $54.93 | — |
| 2021-08-06 | 55.32 | $55.12 | — |
| 2021-08-05 | 55.27 | $55.37 | — |
| 2021-08-04 | 55.14 | $55.00 | — |
| 2021-08-03 | 55.07 | $54.86 | — |
| 2021-08-02 | 55.02 | $54.75 | — |
| 2021-07-30 | 54.97 | $54.83 | — |
| 2021-07-29 | 54.89 | $55.09 | — |
| 2021-07-28 | 54.74 | $55.03 | — |
| 2021-07-27 | 54.57 | $54.86 | — |
| 2021-07-26 | 54.41 | $55.26 | — |
| 2021-07-23 | 54.13 | $55.27 | — |
| 2021-07-22 | 53.80 | $54.08 | — |
| 2021-07-21 | 53.66 | $53.67 | — |
| 2021-07-20 | 53.58 | $53.11 | — |
| 2021-07-19 | 53.61 | $52.33 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
52.91
2026-07-16
Close Price
$52.36
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.52
Average
46.52
Maximum
59.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.91 | $52.36 | — |
| 2026-07-15 | 53.08 | $53.54 | — |
| 2026-07-14 | 52.91 | $53.25 | — |
| 2026-07-13 | 52.80 | $52.66 | — |
| 2026-07-10 | 52.85 | $53.56 | — |
| 2026-07-09 | 52.62 | $53.45 | — |
| 2026-07-08 | 52.39 | $52.78 | — |
| 2026-07-07 | 52.31 | $52.65 | — |
| 2026-07-06 | 52.27 | $53.04 | — |
| 2026-07-02 | 52.09 | $52.45 | — |
| 2026-07-01 | 52.07 | $52.84 | — |
| 2026-06-30 | 51.92 | $53.19 | — |
| 2026-06-29 | 51.64 | $52.43 | — |
| 2026-06-26 | 51.54 | $51.32 | — |
| 2026-06-25 | 51.78 | $51.14 | — |
| 2026-06-24 | 52.15 | $51.56 | — |
| 2026-06-23 | 52.46 | $51.51 | — |
| 2026-06-22 | 52.86 | $52.91 | — |
| 2026-06-18 | 52.92 | $53.67 | — |
| 2026-06-17 | 52.74 | $52.80 | — |
| 2026-06-16 | 52.80 | $53.30 | — |
| 2026-06-15 | 52.72 | $53.88 | — |
| 2026-06-12 | 52.44 | $52.06 | — |
| 2026-06-11 | 52.68 | $52.20 | — |
| 2026-06-10 | 52.93 | $51.19 | — |
| 2026-06-09 | 53.55 | $52.44 | — |
| 2026-06-08 | 53.91 | $52.56 | — |
| 2026-06-05 | 54.30 | $52.34 | — |
| 2026-06-04 | 54.84 | $54.48 | — |
| 2026-06-03 | 54.80 | $54.18 | — |
| 2026-06-02 | 54.84 | $55.23 | — |
| 2026-06-01 | 54.53 | $55.52 | — |
| 2026-05-29 | 54.05 | $54.58 | — |
| 2026-05-28 | 53.76 | $54.05 | — |
| 2026-05-27 | 53.55 | $53.41 | — |
| 2026-05-26 | 53.48 | $53.14 | — |
| 2026-05-22 | 53.47 | $52.95 | — |
| 2026-05-21 | 53.51 | $53.09 | — |
| 2026-05-20 | 53.50 | $52.85 | — |
| 2026-05-19 | 53.54 | $52.15 | — |
| 2026-05-18 | 53.80 | $52.64 | — |
| 2026-05-15 | 53.94 | $53.11 | — |
| 2026-05-14 | 53.94 | $54.04 | — |
| 2026-05-13 | 53.63 | $53.27 | — |
| 2026-05-12 | 53.46 | $52.71 | — |
| 2026-05-11 | 53.41 | $53.09 | — |
| 2026-05-08 | 53.21 | $53.07 | — |
| 2026-05-07 | 52.95 | $52.92 | — |
| 2026-05-06 | 52.65 | $52.70 | — |
| 2026-05-05 | 52.33 | $51.57 | — |
| 2026-05-04 | 52.27 | $51.55 | — |
| 2026-05-01 | 52.19 | $51.33 | — |
| 2026-04-30 | 52.13 | $50.92 | — |
| 2026-04-29 | 52.16 | $50.78 | — |
| 2026-04-28 | 52.22 | $51.08 | — |
| 2026-04-27 | 52.16 | $51.68 | — |
| 2026-04-24 | 51.87 | $51.55 | — |
| 2026-04-23 | 51.53 | $50.83 | — |
| 2026-04-22 | 51.31 | $51.52 | — |
| 2026-04-21 | 50.80 | $50.54 | — |
| 2026-04-20 | 50.45 | $50.75 | — |
| 2026-04-17 | 49.94 | $50.91 | — |
| 2026-04-16 | 49.24 | $50.15 | — |
| 2026-04-15 | 48.60 | $50.21 | — |
| 2026-04-14 | 47.79 | $49.46 | — |
| 2026-04-13 | 47.03 | $48.48 | — |
| 2026-04-10 | 46.40 | $47.67 | — |
| 2026-04-09 | 45.89 | $47.40 | — |
| 2026-04-08 | 45.35 | $47.16 | — |
| 2026-04-07 | 44.77 | $45.83 | — |
| 2026-04-06 | 44.49 | $45.54 | — |
| 2026-04-02 | 44.25 | $45.33 | — |
| 2026-04-01 | 44.04 | $45.23 | — |
| 2026-03-31 | 43.84 | $44.74 | — |
| 2026-03-30 | 43.75 | $42.83 | — |
| 2026-03-27 | 44.27 | $43.04 | — |
| 2026-03-26 | 44.86 | $44.09 | — |
| 2026-03-25 | 45.25 | $45.32 | — |
| 2026-03-24 | 45.36 | $45.06 | — |
| 2026-03-23 | 45.58 | $45.55 | — |
| 2026-03-20 | 45.70 | $44.77 | — |
| 2026-03-19 | 46.11 | $45.72 | — |
| 2026-03-18 | 46.31 | $45.93 | — |
| 2026-03-17 | 46.50 | $46.59 | — |
| 2026-03-16 | 46.54 | $46.49 | — |
| 2026-03-13 | 46.61 | $45.88 | — |
| 2026-03-12 | 46.91 | $46.38 | — |
| 2026-03-11 | 47.11 | $47.39 | — |
| 2026-03-10 | 47.05 | $47.24 | — |
| 2026-03-09 | 47.03 | $47.47 | — |
| 2026-03-06 | 46.94 | $46.87 | — |
| 2026-03-05 | 47.02 | $47.55 | — |
| 2026-03-04 | 46.92 | $47.36 | — |
| 2026-03-03 | 46.86 | $46.66 | — |
| 2026-03-02 | 47.03 | $47.17 | — |
| 2026-02-27 | 47.07 | $47.02 | — |
| 2026-02-26 | 47.19 | $47.51 | — |
| 2026-02-25 | 47.19 | $47.95 | — |
| 2026-02-24 | 47.05 | $47.46 | — |
| 2026-02-23 | 47.06 | $46.89 | — |
| 2026-02-20 | 47.26 | $47.74 | — |
| 2026-02-19 | 47.26 | $47.52 | — |
| 2026-02-18 | 47.33 | $47.75 | — |
| 2026-02-17 | 47.36 | $47.37 | — |
| 2026-02-13 | 47.54 | $47.17 | — |
| 2026-02-12 | 47.83 | $47.57 | — |
| 2026-02-11 | 48.08 | $48.42 | — |
| 2026-02-10 | 48.12 | $48.57 | — |
| 2026-02-09 | 48.14 | $48.60 | — |
| 2026-02-06 | 48.17 | $47.82 | — |
| 2026-02-05 | 48.47 | $46.77 | — |
| 2026-02-04 | 49.19 | $47.94 | — |
| 2026-02-03 | 49.70 | $48.61 | — |
| 2026-02-02 | 50.11 | $49.77 | — |
| 2026-01-30 | 50.26 | $49.62 | — |
| 2026-01-29 | 50.50 | $50.29 | — |
| 2026-01-28 | 50.58 | $50.81 | — |
| 2026-01-27 | 50.51 | $50.90 | — |
| 2026-01-26 | 50.41 | $50.69 | — |
| 2026-01-23 | 50.36 | $50.33 | — |
| 2026-01-22 | 50.42 | $50.28 | — |
| 2026-01-21 | 50.51 | $49.88 | — |
| 2026-01-20 | 50.76 | $49.64 | — |
| 2026-01-16 | 51.15 | $50.96 | — |
| 2026-01-15 | 51.21 | $51.11 | — |
| 2026-01-14 | 51.24 | $50.90 | — |
| 2026-01-13 | 51.35 | $51.59 | — |
| 2026-01-12 | 51.26 | $51.88 | — |
| 2026-01-09 | 51.08 | $51.65 | — |
| 2026-01-08 | 50.93 | $51.34 | — |
| 2026-01-07 | 50.86 | $51.68 | — |
| 2026-01-06 | 50.67 | $51.67 | — |
| 2026-01-05 | 50.46 | $51.35 | — |
| 2026-01-02 | 50.33 | $51.11 | — |
| 2025-12-31 | 50.26 | $51.03 | — |
| 2025-12-30 | 50.21 | $51.37 | — |
| 2025-12-29 | 50.07 | $51.39 | — |
| 2025-12-26 | 49.92 | $51.67 | — |
| 2025-12-24 | 49.67 | $51.57 | — |
| 2025-12-23 | 49.42 | $51.47 | — |
| 2025-12-22 | 49.19 | $51.09 | — |
| 2025-12-19 | 49.07 | $50.66 | — |
| 2025-12-18 | 49.10 | $49.85 | — |
| 2025-12-17 | 49.42 | $49.08 | — |
| 2025-12-16 | 50.11 | $49.99 | — |
| 2025-12-15 | 50.70 | $50.01 | — |
| 2025-12-12 | 51.45 | $50.43 | — |
| 2025-12-11 | 52.26 | $51.49 | — |
| 2025-12-10 | 52.95 | $51.78 | — |
| 2025-12-09 | 53.72 | $51.64 | — |
| 2025-12-08 | 54.73 | $51.62 | — |
| 2025-12-05 | 55.99 | $51.32 | — |
| 2025-12-04 | 57.63 | $58.25 | — |
| 2025-12-03 | 57.43 | $58.13 | — |
| 2025-12-02 | 57.24 | $58.12 | — |
| 2025-12-01 | 57.01 | $57.74 | — |
| 2025-11-28 | 56.85 | $58.13 | — |
| 2025-11-26 | 56.54 | $57.91 | — |
| 2025-11-25 | 56.24 | $57.38 | — |
| 2025-11-24 | 56.06 | $56.78 | — |
| 2025-11-21 | 56.04 | $55.57 | — |
| 2025-11-20 | 56.42 | $55.35 | — |
| 2025-11-19 | 56.96 | $56.67 | — |
| 2025-11-18 | 57.21 | $56.23 | — |
| 2025-11-17 | 57.66 | $56.92 | — |
| 2025-11-14 | 58.00 | $57.50 | — |
| 2025-11-13 | 58.23 | $57.24 | — |
| 2025-11-12 | 58.60 | $58.62 | — |
| 2025-11-11 | 58.61 | $58.77 | — |
| 2025-11-10 | 58.58 | $58.91 | — |
| 2025-11-07 | 58.49 | $57.70 | — |
| 2025-11-06 | 58.77 | $57.75 | — |
| 2025-11-05 | 59.09 | $58.49 | — |
| 2025-11-04 | 59.25 | $58.44 | — |
| 2025-11-03 | 59.44 | $59.49 | — |
| 2025-10-31 | 59.35 | $59.29 | — |
| 2025-10-30 | 59.28 | $58.96 | — |
| 2025-10-29 | 59.30 | $60.20 | — |
| 2025-10-28 | 58.92 | $60.04 | — |
| 2025-10-27 | 58.50 | $59.63 | — |
| 2025-10-24 | 58.12 | $58.77 | — |
| 2025-10-23 | 57.93 | $58.18 | — |
| 2025-10-22 | 57.89 | $57.68 | — |
| 2025-10-21 | 57.99 | $58.09 | — |
| 2025-10-20 | 57.98 | $58.05 | — |
| 2025-10-17 | 57.99 | $57.64 | — |
| 2025-10-16 | 58.12 | $57.89 | — |
| 2025-10-15 | 58.20 | $58.06 | — |
| 2025-10-14 | 58.25 | $57.82 | — |
| 2025-10-13 | 58.38 | $58.34 | — |
| 2025-10-10 | 58.36 | $56.92 | — |
| 2025-10-09 | 58.79 | $58.97 | — |
| 2025-10-08 | 58.66 | $58.88 | — |
| 2025-10-07 | 58.51 | $58.27 | — |
| 2025-10-06 | 58.52 | $58.65 | — |
| 2025-10-03 | 58.41 | $58.42 | — |
| 2025-10-02 | 58.34 | $58.38 | — |
| 2025-10-01 | 58.25 | $58.17 | — |
| 2025-09-30 | 58.21 | $57.86 | — |
| 2025-09-29 | 58.25 | $57.84 | — |
| 2025-09-26 | 58.29 | $57.47 | — |
| 2025-09-25 | 58.45 | $57.41 | — |
| 2025-09-24 | 58.65 | $57.98 | — |
| 2025-09-23 | 58.70 | $58.31 | — |
| 2025-09-22 | 58.65 | $58.96 | — |
| 2025-09-19 | 58.36 | $58.55 | — |
| 2025-09-18 | 58.13 | $58.24 | — |
| 2025-09-17 | 57.93 | $57.84 | — |
| 2025-09-16 | 57.80 | $58.21 | — |
| 2025-09-15 | 57.51 | $58.22 | — |
| 2025-09-12 | 57.14 | $57.65 | — |
| 2025-09-11 | 56.86 | $57.86 | — |
| 2025-09-10 | 56.45 | $57.96 | — |
| 2025-09-09 | 55.91 | $56.65 | — |
| 2025-09-08 | 55.67 | $56.36 | — |
| 2025-09-05 | 55.46 | $55.83 | — |
| 2025-09-04 | 55.38 | $55.75 | — |
| 2025-09-03 | 55.30 | $55.19 | — |
| 2025-09-02 | 55.38 | $54.89 | — |
| 2025-08-29 | 55.58 | $55.35 | — |
| 2025-08-28 | 55.67 | $56.31 | — |
| 2025-08-27 | 55.47 | $55.84 | — |
| 2025-08-26 | 55.38 | $55.72 | — |
| 2025-08-25 | 55.31 | $55.39 | — |
| 2025-08-22 | 55.33 | $55.57 | — |
| 2025-08-21 | 55.29 | $54.67 | — |
| 2025-08-20 | 55.53 | $54.80 | — |
| 2025-08-19 | 55.78 | $55.08 | — |
| 2025-08-18 | 55.99 | $56.07 | — |
| 2025-08-15 | 55.93 | $56.03 | — |
| 2025-08-14 | 55.85 | $56.01 | — |
| 2025-08-13 | 55.76 | $55.86 | — |
| 2025-08-12 | 55.70 | $56.00 | — |
| 2025-08-11 | 55.56 | $55.32 | — |
| 2025-08-08 | 55.61 | $55.56 | — |
| 2025-08-07 | 55.58 | $55.39 | — |
| 2025-08-06 | 55.59 | $55.57 | — |
| 2025-08-05 | 55.54 | $54.96 | — |
| 2025-08-04 | 55.67 | $55.50 | — |
| 2025-08-01 | 55.63 | $54.47 | — |
| 2025-07-31 | 55.91 | $55.76 | — |
| 2025-07-30 | 55.83 | $55.69 | — |
| 2025-07-29 | 55.73 | $55.44 | — |
| 2025-07-28 | 55.68 | $55.76 | — |
| 2025-07-25 | 55.50 | $55.65 | — |
| 2025-07-24 | 55.30 | $55.36 | — |
| 2025-07-23 | 55.14 | $55.01 | — |
| 2025-07-22 | 55.03 | $54.48 | — |
| 2025-07-21 | 55.06 | $54.88 | — |
| 2025-07-18 | 54.95 | $54.85 | — |
| 2025-07-17 | 54.80 | $54.91 | — |
| 2025-07-16 | 54.59 | $54.37 | — |
| 2025-07-15 | 54.49 | $54.17 | — |
| 2025-07-14 | 54.41 | $54.02 | — |
| 2025-07-11 | 54.34 | $53.90 | — |
| 2025-07-10 | 54.28 | $54.06 | — |
| 2025-07-09 | 54.13 | $54.09 | — |
| 2025-07-08 | 53.92 | $53.50 | — |
| 2025-07-07 | 53.83 | $53.65 | — |
| 2025-07-03 | 53.66 | $54.05 | — |
| 2025-07-02 | 53.31 | $53.26 | — |
| 2025-07-01 | 53.10 | $52.95 | — |
| 2025-06-30 | 52.93 | $53.45 | — |
| 2025-06-27 | 52.55 | $53.11 | — |
| 2025-06-26 | 52.17 | $52.72 | — |
| 2025-06-25 | 51.82 | $52.14 | — |
| 2025-06-24 | 51.56 | $52.02 | — |
| 2025-06-23 | 51.27 | $50.92 | — |
| 2025-06-20 | 51.25 | $50.49 | — |
| 2025-06-18 | 51.34 | $50.85 | — |
| 2025-06-17 | 51.33 | $50.78 | — |
| 2025-06-16 | 51.32 | $51.17 | — |
| 2025-06-13 | 51.16 | $50.54 | — |
| 2025-06-12 | 51.16 | $51.17 | — |
| 2025-06-11 | 50.94 | $50.66 | — |
| 2025-06-10 | 50.81 | $50.68 | — |
| 2025-06-09 | 50.63 | $50.48 | — |
| 2025-06-06 | 50.45 | $50.47 | — |
| 2025-06-05 | 50.22 | $49.99 | — |
| 2025-06-04 | 50.08 | $50.01 | — |
| 2025-06-03 | 49.88 | $49.66 | — |
| 2025-06-02 | 49.73 | $49.37 | — |
| 2025-05-30 | 49.62 | $49.03 | — |
| 2025-05-29 | 49.57 | $49.05 | — |
| 2025-05-28 | 49.49 | $48.85 | — |
| 2025-05-27 | 49.44 | $48.95 | — |
| 2025-05-23 | 49.32 | $47.85 | — |
| 2025-05-22 | 49.50 | $48.29 | — |
| 2025-05-21 | 49.56 | $48.18 | — |
| 2025-05-20 | 49.64 | $48.92 | — |
| 2025-05-19 | 49.48 | $49.15 | — |
| 2025-05-16 | 49.19 | $48.99 | — |
| 2025-05-15 | 48.85 | $48.77 | — |
| 2025-05-14 | 48.49 | $48.92 | — |
| 2025-05-13 | 47.97 | $48.77 | — |
| 2025-05-12 | 47.36 | $48.35 | — |
| 2025-05-09 | 46.74 | $46.46 | — |
| 2025-05-08 | 46.57 | $46.52 | — |
| 2025-05-07 | 46.32 | $46.00 | — |
| 2025-05-06 | 46.16 | $46.00 | — |
| 2025-05-05 | 45.96 | $46.62 | — |
| 2025-05-02 | 45.51 | $46.85 | — |
| 2025-05-01 | 44.88 | $46.04 | — |
| 2025-04-30 | 44.35 | $45.31 | — |
| 2025-04-29 | 43.94 | $45.14 | — |
| 2025-04-28 | 43.50 | $44.86 | — |
| 2025-04-25 | 43.05 | $44.92 | — |
| 2025-04-24 | 42.49 | $44.43 | — |
| 2025-04-23 | 41.98 | $43.23 | — |
| 2025-04-22 | 41.75 | $42.24 | — |
| 2025-04-21 | 41.80 | $41.12 | — |
| 2025-04-17 | 42.24 | $42.31 | — |
| 2025-04-16 | 42.42 | $42.59 | — |
| 2025-04-15 | 42.56 | $43.72 | — |
| 2025-04-14 | 42.40 | $43.77 | — |
| 2025-04-11 | 42.20 | $43.64 | — |
| 2025-04-10 | 42.03 | $42.80 | — |
| 2025-04-09 | 42.11 | $44.59 | — |
| 2025-04-08 | 41.68 | $40.22 | — |
| 2025-04-07 | 42.56 | $40.84 | — |
| 2025-04-04 | 43.47 | $40.70 | — |
| 2025-04-03 | 44.64 | $43.09 | — |
| 2025-04-02 | 45.32 | $45.53 | — |
| 2025-04-01 | 45.40 | $45.14 | — |
| 2025-03-31 | 45.63 | $44.83 | — |
| 2025-03-28 | 46.03 | $45.14 | — |
| 2025-03-27 | 46.42 | $46.41 | — |
| 2025-03-26 | 46.51 | $46.65 | — |
| 2025-03-25 | 46.55 | $47.78 | — |
| 2025-03-24 | 46.25 | $47.74 | — |
| 2025-03-21 | 45.91 | $46.87 | — |
| 2025-03-20 | 45.78 | $46.69 | — |
| 2025-03-19 | 45.71 | $46.74 | — |
| 2025-03-18 | 45.62 | $46.08 | — |
| 2025-03-17 | 45.73 | $46.84 | — |
| 2025-03-14 | 45.66 | $46.45 | — |
| 2025-03-13 | 45.72 | $45.38 | — |
| 2025-03-12 | 46.15 | $46.24 | — |
| 2025-03-11 | 46.42 | $45.71 | — |
| 2025-03-10 | 46.95 | $45.63 | — |
| 2025-03-07 | 47.63 | $47.23 | — |
| 2025-03-06 | 47.97 | $47.16 | — |
| 2025-03-05 | 48.43 | $48.59 | — |
| 2025-03-04 | 48.54 | $47.65 | — |
| 2025-03-03 | 48.99 | $47.92 | — |
| 2025-02-28 | 49.46 | $49.13 | — |
| 2025-02-27 | 49.65 | $48.36 | — |
| 2025-02-26 | 50.14 | $49.54 | — |
| 2025-02-25 | 50.36 | $49.11 | — |
| 2025-02-24 | 50.77 | $49.52 | — |
| 2025-02-21 | 51.14 | $50.11 | — |
| 2025-02-20 | 51.40 | $51.18 | — |
| 2025-02-19 | 51.37 | $51.46 | — |
| 2025-02-18 | 51.23 | $51.30 | — |
| 2025-02-14 | 51.12 | $51.33 | — |
| 2025-02-13 | 50.97 | $51.04 | — |
| 2025-02-12 | 50.87 | $50.69 | — |
| 2025-02-11 | 50.85 | $50.80 | — |
| 2025-02-10 | 50.80 | $50.84 | — |
| 2025-02-07 | 50.71 | $50.33 | — |
| 2025-02-06 | 50.77 | $50.99 | — |
| 2025-02-05 | 50.63 | $50.68 | — |
| 2025-02-04 | 50.56 | $50.42 | — |
| 2025-02-03 | 50.55 | $50.05 | — |
| 2025-01-31 | 50.65 | $50.50 | — |
| 2025-01-30 | 50.63 | $50.66 | — |
| 2025-01-29 | 50.56 | $50.33 | — |
| 2025-01-28 | 50.57 | $50.59 | — |
| 2025-01-27 | 50.50 | $49.52 | — |
| 2025-01-24 | 50.76 | $51.51 | — |
| 2025-01-23 | 50.44 | $51.70 | — |
| 2025-01-22 | 49.99 | $51.34 | — |
| 2025-01-21 | 49.56 | $50.66 | — |
| 2025-01-17 | 49.26 | $50.13 | — |
| 2025-01-16 | 49.07 | $49.60 | — |
| 2025-01-15 | 49.02 | $49.78 | — |
| 2025-01-14 | 48.91 | $48.83 | — |
| 2025-01-13 | 49.09 | $48.99 | — |
| 2025-01-10 | 49.28 | $49.95 | — |
| 2025-01-08 | 49.22 | $49.95 | — |
| 2025-01-07 | 49.17 | $49.80 | — |
| 2025-01-06 | 49.16 | $50.71 | — |
| 2025-01-03 | 48.89 | $50.09 | — |
| 2025-01-02 | 48.77 | $49.35 | — |
| 2024-12-31 | 48.88 | $49.17 | — |
| 2024-12-30 | 49.10 | $49.53 | — |
| 2024-12-27 | 49.28 | $50.02 | — |
| 2024-12-26 | 49.37 | $50.71 | — |
| 2024-12-24 | 49.28 | $50.71 | — |
| 2024-12-23 | 49.20 | $50.25 | — |
| 2024-12-20 | 49.28 | $49.77 | — |
| 2024-12-19 | 49.56 | $49.19 | — |
| 2024-12-18 | 50.11 | $49.21 | — |
| 2024-12-17 | 50.80 | $50.87 | — |
| 2024-12-16 | 51.14 | $51.16 | — |
| 2024-12-13 | 51.49 | $50.90 | — |
| 2024-12-12 | 52.02 | $51.03 | — |
| 2024-12-11 | 52.65 | $51.43 | — |
| 2024-12-10 | 53.30 | $50.83 | — |
| 2024-12-09 | 54.30 | $51.12 | — |
| 2024-12-06 | 55.43 | $51.58 | — |
| 2024-12-05 | 56.65 | $57.12 | — |
| 2024-12-04 | 56.39 | $57.40 | — |
| 2024-12-03 | 55.97 | $56.42 | — |
| 2024-12-02 | 55.76 | $56.20 | — |
| 2024-11-29 | 55.57 | $55.82 | — |
| 2024-11-27 | 55.45 | $55.40 | — |
| 2024-11-26 | 55.44 | $55.83 | — |
| 2024-11-25 | 55.29 | $55.39 | — |
| 2024-11-22 | 55.23 | $55.24 | — |
| 2024-11-21 | 55.21 | $55.26 | — |
| 2024-11-20 | 55.18 | $54.97 | — |
| 2024-11-19 | 55.23 | $54.88 | — |
| 2024-11-18 | 55.31 | $54.41 | — |
| 2024-11-15 | 55.56 | $54.20 | — |
| 2024-11-14 | 55.91 | $55.60 | — |
| 2024-11-13 | 55.89 | $55.96 | — |
| 2024-11-12 | 55.75 | $56.10 | — |
| 2024-11-11 | 55.52 | $55.99 | — |
| 2024-11-08 | 55.26 | $56.18 | — |
| 2024-11-07 | 54.87 | $56.09 | — |
| 2024-11-06 | 54.43 | $55.50 | — |
| 2024-11-05 | 54.07 | $54.35 | — |
| 2024-11-04 | 54.00 | $53.60 | — |
| 2024-11-01 | 54.15 | $53.79 | — |
| 2024-10-31 | 54.27 | $53.22 | — |
| 2024-10-30 | 54.59 | $54.37 | — |
| 2024-10-29 | 54.61 | $54.61 | — |
| 2024-10-28 | 54.56 | $54.35 | — |
| 2024-10-25 | 54.56 | $54.29 | — |
| 2024-10-24 | 54.59 | $54.07 | — |
| 2024-10-23 | 54.67 | $54.04 | — |
| 2024-10-22 | 54.78 | $54.75 | — |
| 2024-10-21 | 54.68 | $54.74 | — |
| 2024-10-18 | 54.55 | $54.62 | — |
| 2024-10-17 | 54.42 | $54.39 | — |
| 2024-10-16 | 54.33 | $54.10 | — |
| 2024-10-15 | 54.29 | $54.01 | — |
| 2024-10-14 | 54.27 | $54.71 | — |
| 2024-10-11 | 54.01 | $54.29 | — |
| 2024-10-10 | 53.82 | $53.85 | — |
| 2024-10-09 | 53.71 | $53.92 | — |
| 2024-10-08 | 53.55 | $53.60 | — |
| 2024-10-07 | 53.46 | $52.94 | — |
| 2024-10-04 | 53.54 | $53.44 | — |
| 2024-10-03 | 53.47 | $52.94 | — |
| 2024-10-02 | 53.54 | $52.93 | — |
| 2024-10-01 | 53.61 | $52.89 | — |
| 2024-09-30 | 53.70 | $53.46 | — |
| 2024-09-27 | 53.62 | $53.29 | — |
| 2024-09-26 | 53.56 | $53.62 | — |
| 2024-09-25 | 53.37 | $53.37 | — |
| 2024-09-24 | 53.21 | $53.34 | — |
| 2024-09-23 | 53.01 | $53.14 | — |
| 2024-09-20 | 52.82 | $53.12 | — |
| 2024-09-19 | 52.58 | $53.30 | — |
| 2024-09-18 | 52.23 | $52.25 | — |
| 2024-09-17 | 52.12 | $52.41 | — |
| 2024-09-16 | 51.92 | $52.45 | — |
| 2024-09-13 | 51.67 | $52.49 | — |
| 2024-09-12 | 51.34 | $52.15 | — |
| 2024-09-11 | 51.05 | $51.72 | — |
| 2024-09-10 | 50.83 | $50.83 | — |
| 2024-09-09 | 50.84 | $50.35 | — |
| 2024-09-06 | 51.00 | $49.67 | — |
| 2024-09-05 | 51.41 | $50.57 | — |
| 2024-09-04 | 51.62 | $50.58 | — |
| 2024-09-03 | 51.87 | $50.67 | — |
| 2024-08-30 | 52.14 | $52.09 | — |
| 2024-08-29 | 52.01 | $51.50 | — |
| 2024-08-28 | 52.02 | $51.55 | — |
| 2024-08-27 | 52.01 | $51.96 | — |
| 2024-08-26 | 51.85 | $51.81 | — |
| 2024-08-23 | 51.70 | $52.13 | — |
| 2024-08-22 | 51.40 | $51.41 | — |
| 2024-08-21 | 51.26 | $52.10 | — |
| 2024-08-20 | 50.86 | $51.86 | — |
| 2024-08-19 | 50.44 | $51.91 | — |
| 2024-08-16 | 49.91 | $51.43 | — |
| 2024-08-15 | 49.41 | $51.43 | — |
| 2024-08-14 | 48.81 | $50.36 | — |
| 2024-08-13 | 48.43 | $50.15 | — |
| 2024-08-12 | 48.04 | $49.15 | — |
| 2024-08-09 | 47.90 | $48.72 | — |
| 2024-08-08 | 47.88 | $48.72 | — |
| 2024-08-07 | 47.87 | $47.47 | — |
| 2024-08-06 | 48.27 | $47.86 | — |
| 2024-08-05 | 48.65 | $47.25 | — |
| 2024-08-02 | 49.32 | $48.77 | — |
| 2024-08-01 | 49.67 | $49.91 | — |
| 2024-07-31 | 49.74 | $50.64 | — |
| 2024-07-30 | 49.61 | $49.46 | — |
| 2024-07-29 | 49.83 | $49.67 | — |
| 2024-07-26 | 50.04 | $49.73 | — |
| 2024-07-25 | 50.29 | $49.13 | — |
| 2024-07-24 | 50.78 | $49.51 | — |
| 2024-07-23 | 51.27 | $51.11 | — |
| 2024-07-22 | 51.35 | $51.01 | — |
| 2024-07-19 | 51.49 | $50.34 | — |
| 2024-07-18 | 51.86 | $50.61 | — |
| 2024-07-17 | 52.23 | $50.98 | — |
| 2024-07-16 | 52.55 | $52.34 | — |
| 2024-07-15 | 52.50 | $52.26 | — |
| 2024-07-12 | 52.45 | $52.29 | — |
| 2024-07-11 | 52.37 | $51.99 | — |
| 2024-07-10 | 52.36 | $52.69 | — |
| 2024-07-09 | 52.11 | $52.15 | — |
| 2024-07-08 | 51.96 | $52.18 | — |
| 2024-07-05 | 51.76 | $52.07 | — |
| 2024-07-03 | 51.54 | $51.55 | — |
| 2024-07-02 | 51.42 | $51.28 | — |
| 2024-07-01 | 51.36 | $51.00 | — |
| 2024-06-28 | 51.35 | $50.85 | — |
| 2024-06-27 | 51.39 | $51.23 | — |
| 2024-06-26 | 51.30 | $51.07 | — |
| 2024-06-25 | 51.22 | $50.99 | — |
| 2024-06-24 | 51.15 | $50.49 | — |
| 2024-06-21 | 51.20 | $50.81 | — |
| 2024-06-20 | 51.15 | $50.88 | — |
| 2024-06-18 | 51.04 | $51.05 | — |
| 2024-06-17 | 50.85 | $50.92 | — |
| 2024-06-14 | 50.65 | $50.64 | — |
| 2024-06-13 | 50.47 | $50.71 | — |
| 2024-06-12 | 50.22 | $50.71 | — |
| 2024-06-11 | 49.90 | $50.00 | — |
| 2024-06-10 | 49.72 | $49.81 | — |
| 2024-06-07 | 49.55 | $49.62 | — |
| 2024-06-06 | 49.40 | $49.72 | — |
| 2024-06-05 | 49.17 | $49.71 | — |
| 2024-06-04 | 48.89 | $48.71 | — |
| 2024-06-03 | 48.85 | $48.65 | — |
| 2024-05-31 | 48.82 | $48.15 | — |
| 2024-05-30 | 48.93 | $48.15 | — |
| 2024-05-29 | 49.06 | $48.63 | — |
| 2024-05-28 | 49.05 | $49.07 | — |
| 2024-05-24 | 48.89 | $48.77 | — |
| 2024-05-23 | 48.78 | $48.52 | — |
| 2024-05-22 | 48.71 | $48.57 | — |
| 2024-05-21 | 48.60 | $48.68 | — |
| 2024-05-20 | 48.42 | $48.59 | — |
| 2024-05-17 | 48.22 | $48.34 | — |
| 2024-05-16 | 48.05 | $48.35 | — |
| 2024-05-15 | 47.83 | $48.56 | — |
| 2024-05-14 | 47.48 | $47.83 | — |
| 2024-05-13 | 47.29 | $47.52 | — |
| 2024-05-10 | 47.15 | $47.65 | — |
| 2024-05-09 | 46.93 | $47.60 | — |
| 2024-05-08 | 46.68 | $47.47 | — |
| 2024-05-07 | 46.42 | $47.50 | — |
| 2024-05-06 | 46.09 | $47.51 | — |
| 2024-05-03 | 45.70 | $46.84 | — |
| 2024-05-02 | 45.43 | $46.02 | — |
| 2024-05-01 | 45.38 | $45.45 | — |
| 2024-04-30 | 45.50 | $45.54 | — |
| 2024-04-29 | 45.63 | $46.28 | — |
| 2024-04-26 | 45.57 | $46.35 | — |
| 2024-04-25 | 45.48 | $45.61 | — |
| 2024-04-24 | 45.62 | $46.05 | — |
| 2024-04-23 | 45.66 | $46.18 | — |
| 2024-04-22 | 45.67 | $45.44 | — |
| 2024-04-19 | 45.94 | $45.01 | — |
| 2024-04-18 | 46.42 | $45.87 | — |
| 2024-04-17 | 46.73 | $46.12 | — |
| 2024-04-16 | 47.05 | $46.56 | — |
| 2024-04-15 | 47.29 | $46.51 | — |
| 2024-04-12 | 47.61 | $47.14 | — |
| 2024-04-11 | 47.79 | $47.99 | — |
| 2024-04-10 | 47.75 | $47.48 | — |
| 2024-04-09 | 47.86 | $47.84 | — |
| 2024-04-08 | 47.88 | $47.86 | — |
| 2024-04-05 | 47.89 | $47.96 | — |
| 2024-04-04 | 47.88 | $47.19 | — |
| 2024-04-03 | 48.10 | $47.91 | — |
| 2024-04-02 | 48.14 | $47.76 | — |
| 2024-04-01 | 48.23 | $48.10 | — |
| 2024-03-28 | 48.23 | $48.14 | — |
| 2024-03-27 | 48.21 | $48.17 | — |
| 2024-03-26 | 48.17 | $47.97 | — |
| 2024-03-25 | 48.18 | $48.13 | — |
| 2024-03-22 | 48.13 | $48.35 | — |
| 2024-03-21 | 47.99 | $48.34 | — |
| 2024-03-20 | 47.82 | $48.13 | — |
| 2024-03-19 | 47.68 | $47.69 | — |
| 2024-03-18 | 47.63 | $47.49 | — |
| 2024-03-15 | 47.64 | $47.20 | — |
| 2024-03-14 | 47.73 | $47.64 | — |
| 2024-03-13 | 47.69 | $47.67 | — |
| 2024-03-12 | 47.63 | $47.72 | — |
| 2024-03-11 | 47.54 | $47.02 | — |
| 2024-03-08 | 47.63 | $47.33 | — |
| 2024-03-07 | 47.64 | $47.81 | — |
| 2024-03-06 | 47.49 | $47.22 | — |
| 2024-03-05 | 47.49 | $46.90 | — |
| 2024-03-04 | 47.57 | $47.50 | — |
| 2024-03-01 | 47.48 | $47.70 | — |
| 2024-02-29 | 47.28 | $47.13 | — |
| 2024-02-28 | 47.22 | $46.86 | — |
| 2024-02-27 | 47.21 | $46.94 | — |
| 2024-02-26 | 47.17 | $46.96 | — |
| 2024-02-23 | 47.10 | $47.07 | — |
| 2024-02-22 | 46.97 | $47.31 | — |
| 2024-02-21 | 46.72 | $45.99 | — |
| 2024-02-20 | 46.82 | $45.93 | — |
| 2024-02-16 | 46.94 | $46.37 | — |
| 2024-02-15 | 46.95 | $46.66 | — |
| 2024-02-14 | 46.84 | $46.58 | — |
| 2024-02-13 | 46.72 | $45.97 | — |
| 2024-02-12 | 46.76 | $46.58 | — |
| 2024-02-09 | 46.59 | $46.72 | — |
| 2024-02-08 | 46.32 | $46.34 | — |
| 2024-02-07 | 46.09 | $46.31 | — |
| 2024-02-06 | 45.82 | $45.78 | — |
| 2024-02-05 | 45.63 | $45.81 | — |
| 2024-02-02 | 45.38 | $45.89 | — |
| 2024-02-01 | 45.04 | $44.92 | — |
| 2024-01-31 | 44.91 | $44.26 | — |
| 2024-01-30 | 44.96 | $45.02 | — |
| 2024-01-29 | 44.76 | $45.16 | — |
| 2024-01-26 | 44.47 | $44.68 | — |
| 2024-01-25 | 44.25 | $44.61 | — |
| 2024-01-24 | 43.99 | $44.45 | — |
| 2024-01-23 | 43.73 | $44.14 | — |
| 2024-01-22 | 43.49 | $43.98 | — |
| 2024-01-19 | 43.25 | $43.97 | — |
| 2024-01-18 | 42.96 | $43.32 | — |
| 2024-01-17 | 42.81 | $42.84 | — |
| 2024-01-16 | 42.77 | $43.04 | — |
| 2024-01-12 | 42.66 | $43.14 | — |
| 2024-01-11 | 42.49 | $43.13 | — |
| 2024-01-10 | 42.29 | $43.05 | — |
| 2024-01-09 | 42.07 | $42.65 | — |
| 2024-01-08 | 41.94 | $42.54 | — |
| 2024-01-05 | 41.82 | $41.71 | — |
| 2024-01-04 | 41.94 | $41.64 | — |
| 2024-01-03 | 42.11 | $41.72 | — |
| 2024-01-02 | 42.30 | $42.15 | — |
| 2023-12-29 | 42.39 | $42.72 | — |
| 2023-12-28 | 42.33 | $42.86 | — |
| 2023-12-27 | 42.22 | $42.79 | — |
| 2023-12-26 | 42.11 | $42.71 | — |
| 2023-12-22 | 42.00 | $42.56 | — |
| 2023-12-21 | 41.93 | $42.49 | — |
| 2023-12-20 | 41.87 | $41.98 | — |
| 2023-12-19 | 41.96 | $42.59 | — |
| 2023-12-18 | 41.89 | $42.30 | — |
| 2023-12-15 | 41.91 | $42.05 | — |
| 2023-12-14 | 42.02 | $42.02 | — |
| 2023-12-13 | 42.17 | $42.02 | — |
| 2023-12-12 | 42.35 | $41.52 | — |
| 2023-12-11 | 42.75 | $41.18 | — |
| 2023-12-08 | 43.34 | $41.11 | — |
| 2023-12-07 | 44.09 | $40.97 | — |
| 2023-12-06 | 45.03 | $44.33 | — |
| 2023-12-05 | 45.11 | $44.52 | — |
| 2023-12-04 | 45.13 | $44.45 | — |
| 2023-12-01 | 45.16 | $44.82 | — |
| 2023-11-30 | 45.07 | $44.64 | — |
| 2023-11-29 | 45.00 | $44.57 | — |
| 2023-11-28 | 44.92 | $44.42 | — |
| 2023-11-27 | 44.85 | $44.40 | — |
| 2023-11-24 | 44.76 | $44.47 | — |
| 2023-11-22 | 44.61 | $44.49 | — |
| 2023-11-21 | 44.41 | $44.27 | — |
| 2023-11-20 | 44.21 | $44.42 | — |
| 2023-11-17 | 43.90 | $43.93 | — |
| 2023-11-16 | 43.67 | $43.93 | — |
| 2023-11-15 | 43.37 | $43.73 | — |
| 2023-11-14 | 43.06 | $43.82 | — |
| 2023-11-13 | 42.64 | $42.96 | — |
| 2023-11-10 | 42.39 | $43.09 | — |
| 2023-11-09 | 42.04 | $42.35 | — |
| 2023-11-08 | 41.84 | $42.60 | — |
| 2023-11-07 | 41.51 | $42.52 | — |
| 2023-11-06 | 41.13 | $42.21 | — |
| 2023-11-03 | 40.77 | $42.04 | — |
| 2023-11-02 | 40.39 | $41.56 | — |
| 2023-11-01 | 40.08 | $40.91 | — |
| 2023-10-31 | 39.92 | $40.34 | — |
| 2023-10-30 | 39.92 | $40.08 | — |
| 2023-10-27 | 40.00 | $39.47 | — |
| 2023-10-26 | 40.31 | $39.42 | — |
| 2023-10-25 | 40.71 | $40.09 | — |
| 2023-10-24 | 40.99 | $40.91 | — |
| 2023-10-23 | 41.08 | $40.60 | — |
| 2023-10-20 | 41.29 | $40.51 | — |
| 2023-10-19 | 41.58 | $41.03 | — |
| 2023-10-18 | 41.78 | $41.38 | — |
| 2023-10-17 | 41.90 | $42.15 | — |
| 2023-10-16 | 41.81 | $42.20 | — |
| 2023-10-13 | 41.68 | $41.73 | — |
| 2023-10-12 | 41.67 | $42.11 | — |
| 2023-10-11 | 41.55 | $42.45 | — |
| 2023-10-10 | 41.29 | $42.16 | — |
| 2023-10-09 | 41.07 | $41.89 | — |
| 2023-10-06 | 40.90 | $41.79 | — |
| 2023-10-05 | 40.74 | $41.06 | — |
| 2023-10-04 | 40.78 | $41.14 | — |
| 2023-10-03 | 40.81 | $40.65 | — |
| 2023-10-02 | 41.01 | $41.38 | — |
| 2023-09-29 | 41.04 | $41.17 | — |
| 2023-09-28 | 41.15 | $41.16 | — |
| 2023-09-27 | 41.31 | $41.00 | — |
| 2023-09-26 | 41.55 | $40.88 | — |
| 2023-09-25 | 41.89 | $41.57 | — |
| 2023-09-22 | 42.10 | $41.37 | — |
| 2023-09-21 | 42.43 | $41.39 | — |
| 2023-09-20 | 42.82 | $42.20 | — |
| 2023-09-19 | 43.04 | $42.73 | — |
| 2023-09-18 | 43.14 | $42.91 | — |
| 2023-09-15 | 43.21 | $42.84 | — |
| 2023-09-14 | 43.31 | $43.49 | — |
| 2023-09-13 | 43.23 | $43.20 | — |
| 2023-09-12 | 43.22 | $43.06 | — |
| 2023-09-11 | 43.25 | $43.47 | — |
| 2023-09-08 | 43.15 | $43.11 | — |
| 2023-09-07 | 43.15 | $43.11 | — |
| 2023-09-06 | 43.14 | $43.20 | — |
| 2023-09-05 | 43.10 | $43.56 | — |
| 2023-09-01 | 42.94 | $43.66 | — |
| 2023-08-31 | 42.71 | $43.47 | — |
| 2023-08-30 | 42.49 | $43.49 | — |
| 2023-08-29 | 42.23 | $43.24 | — |
| 2023-08-28 | 41.98 | $42.51 | — |
| 2023-08-25 | 41.92 | $42.17 | — |
| 2023-08-24 | 41.96 | $41.89 | — |
| 2023-08-23 | 42.11 | $42.68 | — |
| 2023-08-22 | 42.05 | $42.10 | — |
| 2023-08-21 | 42.16 | $42.24 | — |
| 2023-08-18 | 42.26 | $41.85 | — |
| 2023-08-17 | 42.52 | $41.95 | — |
| 2023-08-16 | 42.80 | $42.39 | — |
| 2023-08-15 | 43.00 | $42.75 | — |
| 2023-08-14 | 43.14 | $43.18 | — |
| 2023-08-11 | 43.18 | $42.77 | — |
| 2023-08-10 | 43.35 | $43.06 | — |
| 2023-08-09 | 43.47 | $42.95 | — |
| 2023-08-08 | 43.65 | $43.43 | — |
| 2023-08-07 | 43.71 | $43.76 | — |
| 2023-08-04 | 43.68 | $43.32 | — |
| 2023-08-03 | 43.78 | $43.07 | — |
| 2023-08-02 | 43.97 | $43.11 | — |
| 2023-08-01 | 44.18 | $44.10 | — |
| 2023-07-31 | 44.12 | $44.21 | — |
| 2023-07-28 | 43.99 | $44.09 | — |
| 2023-07-27 | 43.88 | $43.42 | — |
| 2023-07-26 | 43.93 | $43.61 | — |
| 2023-07-25 | 43.94 | $43.84 | — |
| 2023-07-24 | 43.85 | $43.55 | — |
| 2023-07-21 | 43.84 | $43.48 | — |
| 2023-07-20 | 43.82 | $43.48 | — |
| 2023-07-19 | 43.80 | $44.17 | — |
| 2023-07-18 | 43.54 | $44.14 | — |
| 2023-07-17 | 43.22 | $43.66 | — |
| 2023-07-14 | 42.97 | $43.40 | — |
| 2023-07-13 | 42.73 | $43.27 | — |
| 2023-07-12 | 42.49 | $42.78 | — |
| 2023-07-11 | 42.33 | $42.34 | — |
| 2023-07-10 | 42.28 | $42.04 | — |
| 2023-07-07 | 42.30 | $41.93 | — |
| 2023-07-06 | 42.35 | $41.98 | — |
| 2023-07-05 | 42.39 | $42.31 | — |
| 2023-07-03 | 42.33 | $42.44 | — |
| 2023-06-30 | 42.20 | $42.47 | — |
| 2023-06-29 | 42.03 | $41.90 | — |
| 2023-06-28 | 41.99 | $41.76 | — |
| 2023-06-27 | 41.98 | $41.80 | — |
| 2023-06-26 | 41.94 | $41.16 | — |
| 2023-06-23 | 42.09 | $41.50 | — |
| 2023-06-22 | 42.15 | $41.83 | — |
| 2023-06-21 | 42.11 | $41.52 | — |
| 2023-06-20 | 42.14 | $41.83 | — |
| 2023-06-16 | 42.07 | $41.95 | — |
| 2023-06-15 | 41.94 | $42.29 | — |
| 2023-06-14 | 41.65 | $41.76 | — |
| 2023-06-13 | 41.45 | $41.65 | — |
| 2023-06-12 | 41.23 | $41.35 | — |
| 2023-06-09 | 41.04 | $40.72 | — |
| 2023-06-08 | 41.00 | $40.69 | — |
| 2023-06-07 | 40.95 | $40.37 | — |
| 2023-06-06 | 40.97 | $41.05 | — |
| 2023-06-05 | 40.78 | $40.89 | — |
| 2023-06-02 | 40.57 | $41.03 | — |
| 2023-06-01 | 40.27 | $40.55 | — |
| 2023-05-31 | 40.04 | $40.01 | — |
| 2023-05-30 | 39.93 | $40.34 | — |
| 2023-05-26 | 39.67 | $40.50 | — |
| 2023-05-25 | 39.30 | $39.46 | — |
| 2023-05-24 | 39.17 | $38.77 | — |
| 2023-05-23 | 39.22 | $38.93 | — |
| 2023-05-22 | 39.23 | $39.52 | — |
| 2023-05-19 | 39.04 | $39.40 | — |
| 2023-05-18 | 38.85 | $39.56 | — |
| 2023-05-17 | 38.56 | $38.95 | — |
| 2023-05-16 | 38.39 | $38.42 | — |
| 2023-05-15 | 38.35 | $38.52 | — |
| 2023-05-12 | 38.26 | $38.30 | — |
| 2023-05-11 | 38.23 | $38.39 | — |
| 2023-05-10 | 38.15 | $38.43 | — |
| 2023-05-09 | 38.05 | $38.05 | — |
| 2023-05-08 | 38.03 | $38.20 | — |
| 2023-05-05 | 37.97 | $38.17 | — |
| 2023-05-04 | 37.90 | $37.54 | — |
| 2023-05-03 | 38.02 | $37.67 | — |
| 2023-05-02 | 38.11 | $38.03 | — |
| 2023-05-01 | 38.11 | $38.29 | — |
| 2023-04-28 | 38.03 | $38.31 | — |
| 2023-04-27 | 37.91 | $38.10 | — |
| 2023-04-26 | 37.84 | $37.38 | — |
| 2023-04-25 | 37.98 | $37.06 | — |
| 2023-04-24 | 38.24 | $37.93 | — |
| 2023-04-21 | 38.28 | $38.01 | — |
| 2023-04-20 | 38.29 | $38.01 | — |
| 2023-04-19 | 38.31 | $38.21 | — |
| 2023-04-18 | 38.25 | $38.22 | — |
| 2023-04-17 | 38.18 | $38.12 | — |
| 2023-04-14 | 38.11 | $38.07 | — |
| 2023-04-13 | 38.04 | $38.17 | — |
| 2023-04-12 | 37.91 | $37.47 | — |
| 2023-04-11 | 37.97 | $37.67 | — |
| 2023-04-10 | 37.97 | $37.78 | — |
| 2023-04-06 | 37.93 | $37.72 | — |
| 2023-04-05 | 37.89 | $37.56 | — |
| 2023-04-04 | 37.88 | $38.00 | — |
| 2023-04-03 | 37.73 | $38.21 | — |
| 2023-03-31 | 37.46 | $38.26 | — |
| 2023-03-30 | 37.12 | $37.68 | — |
| 2023-03-29 | 36.89 | $37.34 | — |
| 2023-03-28 | 36.70 | $36.68 | — |
| 2023-03-27 | 36.68 | $36.80 | — |
| 2023-03-24 | 36.62 | $36.94 | — |
| 2023-03-23 | 36.50 | $36.89 | — |
| 2023-03-22 | 36.37 | $36.57 | — |
| 2023-03-21 | 36.31 | $37.05 | — |
| 2023-03-20 | 36.08 | $36.60 | — |
| 2023-03-17 | 35.95 | $36.55 | — |
| 2023-03-16 | 35.81 | $36.76 | — |
| 2023-03-15 | 35.57 | $35.91 | — |
| 2023-03-14 | 35.56 | $35.98 | — |
| 2023-03-13 | 35.53 | $35.20 | — |
| 2023-03-10 | 35.75 | $34.95 | — |
| 2023-03-09 | 36.10 | $35.66 | — |
| 2023-03-08 | 36.30 | $36.48 | — |
| 2023-03-07 | 36.29 | $36.28 | — |
| 2023-03-06 | 36.34 | $36.81 | — |
| 2023-03-03 | 36.24 | $36.93 | — |
| 2023-03-02 | 36.08 | $36.16 | — |
| 2023-03-01 | 36.13 | $35.81 | — |
| 2023-02-28 | 36.30 | $36.03 | — |
| 2023-02-27 | 36.45 | $36.05 | — |
| 2023-02-24 | 36.62 | $35.83 | — |
| 2023-02-23 | 36.90 | $36.40 | — |
| 2023-02-22 | 37.06 | $36.09 | — |
| 2023-02-21 | 37.35 | $36.17 | — |
| 2023-02-17 | 37.66 | $36.90 | — |
| 2023-02-16 | 37.81 | $37.08 | — |
| 2023-02-15 | 37.92 | $37.80 | — |
| 2023-02-14 | 37.82 | $37.62 | — |
| 2023-02-13 | 37.73 | $37.45 | — |
| 2023-02-10 | 37.68 | $36.87 | — |
| 2023-02-09 | 37.77 | $37.01 | — |
| 2023-02-08 | 37.84 | $37.30 | — |
| 2023-02-07 | 37.80 | $37.93 | — |
| 2023-02-06 | 37.55 | $37.23 | — |
| 2023-02-03 | 37.45 | $37.52 | — |
| 2023-02-02 | 37.21 | $38.17 | — |
| 2023-02-01 | 36.71 | $37.14 | — |
| 2023-01-31 | 36.41 | $36.44 | — |
| 2023-01-30 | 36.25 | $35.87 | — |
| 2023-01-27 | 36.23 | $36.42 | — |
| 2023-01-26 | 36.02 | $36.31 | — |
| 2023-01-25 | 35.79 | $35.88 | — |
| 2023-01-24 | 35.64 | $35.89 | — |
| 2023-01-23 | 35.44 | $35.96 | — |
| 2023-01-20 | 35.16 | $35.41 | — |
| 2023-01-19 | 35.00 | $34.56 | — |
| 2023-01-18 | 35.06 | $34.98 | — |
| 2023-01-17 | 35.00 | $35.56 | — |
| 2023-01-13 | 34.73 | $35.57 | — |
| 2023-01-12 | 34.40 | $35.34 | — |
| 2023-01-11 | 34.07 | $35.13 | — |
| 2023-01-10 | 33.73 | $34.53 | — |
| 2023-01-09 | 33.51 | $34.22 | — |
| 2023-01-06 | 33.34 | $33.97 | — |
| 2023-01-05 | 33.22 | $33.11 | — |
| 2023-01-04 | 33.35 | $33.82 | — |
| 2023-01-03 | 33.30 | $33.56 | — |
| 2022-12-30 | 33.32 | $33.57 | — |
| 2022-12-29 | 33.35 | $33.67 | — |
| 2022-12-28 | 33.36 | $32.93 | — |
| 2022-12-27 | 33.61 | $33.31 | — |
| 2022-12-23 | 33.80 | $33.53 | — |
| 2022-12-22 | 33.97 | $33.41 | — |
| 2022-12-21 | 34.22 | $34.08 | — |
| 2022-12-20 | 34.32 | $33.55 | — |
| 2022-12-19 | 34.60 | $33.52 | — |
| 2022-12-16 | 34.96 | $34.02 | — |
| 2022-12-15 | 35.23 | $34.33 | — |
| 2022-12-14 | 35.46 | $35.34 | — |
| 2022-12-13 | 35.41 | $35.59 | — |
| 2022-12-12 | 35.26 | $35.21 | — |
| 2022-12-09 | 35.20 | $34.63 | — |
| 2022-12-08 | 35.30 | $34.94 | — |
| 2022-12-07 | 35.31 | $34.49 | — |
| 2022-12-06 | 35.46 | $34.53 | — |
| 2022-12-05 | 35.62 | $35.15 | — |
| 2022-12-02 | 35.61 | $35.74 | — |
| 2022-12-01 | 35.39 | $35.72 | — |
| 2022-11-30 | 35.13 | $35.70 | — |
| 2022-11-29 | 34.80 | $34.13 | — |
| 2022-11-28 | 34.89 | $34.28 | — |
| 2022-11-25 | 34.94 | $34.81 | — |
| 2022-11-23 | 34.82 | $34.87 | — |
| 2022-11-22 | 34.65 | $34.47 | — |
| 2022-11-21 | 34.56 | $34.04 | — |
| 2022-11-18 | 34.57 | $34.34 | — |
| 2022-11-17 | 34.48 | $34.27 | — |
| 2022-11-16 | 34.38 | $34.54 | — |
| 2022-11-15 | 34.17 | $34.93 | — |
| 2022-11-14 | 33.78 | $34.47 | — |
| 2022-11-11 | 33.44 | $34.93 | — |
| 2022-11-10 | 32.88 | $34.38 | — |
| 2022-11-09 | 32.37 | $31.90 | — |
| 2022-11-08 | 32.54 | $32.61 | — |
| 2022-11-07 | 32.51 | $32.36 | — |
| 2022-11-04 | 32.57 | $31.99 | — |
| 2022-11-03 | 32.76 | $31.64 | — |
| 2022-11-02 | 33.10 | $32.06 | — |
| 2022-11-01 | 33.37 | $33.12 | — |
| 2022-10-31 | 33.38 | $33.42 | — |
| 2022-10-28 | 33.28 | $33.74 | — |
| 2022-10-27 | 33.06 | $33.10 | — |
| 2022-10-26 | 33.00 | $33.53 | — |
| 2022-10-25 | 32.78 | $34.05 | — |
| 2022-10-24 | 32.35 | $33.28 | — |
| 2022-10-21 | 32.08 | $32.96 | — |
| 2022-10-20 | 31.86 | $32.15 | — |
| 2022-10-19 | 31.85 | $32.37 | — |
| 2022-10-18 | 31.79 | $32.71 | — |
| 2022-10-17 | 31.61 | $32.35 | — |
| 2022-10-14 | 31.52 | $31.28 | — |
| 2022-10-13 | 31.76 | $32.20 | — |
| 2022-10-12 | 31.79 | $31.62 | — |
| 2022-10-11 | 32.01 | $31.68 | — |
| 2022-10-10 | 32.27 | $32.08 | — |
| 2022-10-07 | 32.49 | $32.50 | — |
| 2022-10-06 | 32.62 | $33.63 | — |
| 2022-10-05 | 32.44 | $33.91 | — |
| 2022-10-04 | 32.15 | $33.87 | — |
| 2022-10-03 | 31.83 | $32.64 | — |
| 2022-09-30 | 31.84 | $31.74 | — |
| 2022-09-29 | 32.17 | $32.33 | — |
| 2022-09-28 | 32.39 | $33.04 | — |
| 2022-09-27 | 32.47 | $32.36 | — |
| 2022-09-26 | 32.80 | $32.40 | — |
| 2022-09-23 | 33.20 | $32.65 | — |
| 2022-09-22 | 33.63 | $33.12 | — |
| 2022-09-21 | 34.03 | $33.52 | — |
| 2022-09-20 | 34.40 | $34.20 | — |
| 2022-09-19 | 34.65 | $34.71 | — |
| 2022-09-16 | 34.80 | $34.47 | — |
| 2022-09-15 | 35.08 | $34.82 | — |
| 2022-09-14 | 35.31 | $35.27 | — |
| 2022-09-13 | 35.47 | $35.18 | — |
| 2022-09-12 | 35.69 | $37.02 | — |
| 2022-09-09 | 35.39 | $36.62 | — |
| 2022-09-08 | 35.16 | $35.92 | — |
| 2022-09-07 | 35.11 | $35.57 | — |
| 2022-09-06 | 35.17 | $34.80 | — |
| 2022-09-02 | 35.51 | $34.83 | — |
| 2022-09-01 | 35.92 | $35.23 | — |
| 2022-08-31 | 36.30 | $35.30 | — |
| 2022-08-30 | 36.75 | $35.59 | — |
| 2022-08-29 | 37.20 | $35.90 | — |
| 2022-08-26 | 37.67 | $36.27 | — |
| 2022-08-25 | 38.11 | $37.71 | — |
| 2022-08-24 | 38.19 | $36.99 | — |
| 2022-08-23 | 38.50 | $36.89 | — |
| 2022-08-22 | 38.91 | $37.00 | — |
| 2022-08-19 | 39.36 | $38.02 | — |
| 2022-08-18 | 39.56 | $38.81 | — |
| 2022-08-17 | 39.54 | $38.79 | — |
| 2022-08-16 | 39.51 | $39.27 | — |
| 2022-08-15 | 39.29 | $39.32 | — |
| 2022-08-12 | 38.98 | $39.12 | — |
| 2022-08-11 | 38.66 | $38.33 | — |
| 2022-08-10 | 38.49 | $38.53 | — |
| 2022-08-09 | 38.20 | $37.45 | — |
| 2022-08-08 | 38.17 | $37.93 | — |
| 2022-08-05 | 37.97 | $37.94 | — |
| 2022-08-04 | 37.70 | $38.00 | — |
| 2022-08-03 | 37.33 | $37.69 | — |
| 2022-08-02 | 36.97 | $36.97 | — |
| 2022-08-01 | 36.73 | $37.10 | — |
| 2022-07-29 | 36.40 | $37.22 | — |
| 2022-07-28 | 35.94 | $36.59 | — |
| 2022-07-27 | 35.56 | $35.87 | — |
| 2022-07-26 | 35.33 | $34.55 | — |
| 2022-07-25 | 35.46 | $35.30 | — |
| 2022-07-22 | 35.37 | $35.40 | — |
| 2022-07-21 | 35.23 | $36.29 | — |
| 2022-07-20 | 34.76 | $35.74 | — |
| 2022-07-19 | 34.37 | $35.17 | — |
| 2022-07-18 | 34.07 | $34.02 | — |
| 2022-07-15 | 34.07 | $34.29 | — |
| 2022-07-14 | 33.98 | $33.56 | — |
| 2022-07-13 | 34.12 | $33.73 | — |
| 2022-07-12 | 34.23 | $33.77 | — |
| 2022-07-11 | 34.35 | $34.31 | — |
| 2022-07-08 | 34.33 | $34.95 | — |
| 2022-07-07 | 34.11 | $35.04 | — |
| 2022-07-06 | 33.81 | $34.33 | — |
| 2022-07-05 | 33.69 | $34.19 | — |
| 2022-07-01 | 33.58 | $33.72 | — |
| 2022-06-30 | 33.62 | $33.40 | — |
| 2022-06-29 | 33.77 | $33.96 | — |
| 2022-06-28 | 33.78 | $33.89 | — |
| 2022-06-27 | 33.83 | $34.95 | — |
| 2022-06-24 | 33.57 | $35.33 | — |
| 2022-06-23 | 33.15 | $34.01 | — |
| 2022-06-22 | 33.07 | $33.39 | — |
| 2022-06-21 | 33.18 | $33.41 | — |
| 2022-06-17 | 33.34 | $32.71 | — |
| 2022-06-16 | 33.76 | $32.38 | — |
| 2022-06-15 | 34.41 | $33.69 | — |
| 2022-06-14 | 34.79 | $32.86 | — |
| 2022-06-13 | 35.54 | $33.02 | — |
| 2022-06-10 | 36.41 | $34.71 | — |
| 2022-06-09 | 36.93 | $36.09 | — |
| 2022-06-08 | 37.13 | $37.29 | — |
| 2022-06-07 | 37.00 | $37.60 | — |
| 2022-06-06 | 36.74 | $37.25 | — |
| 2022-06-03 | 36.54 | $37.16 | — |
| 2022-06-02 | 36.33 | $38.02 | — |
| 2022-06-01 | 35.81 | $36.77 | — |
| 2022-05-31 | 35.58 | $37.03 | — |
| 2022-05-27 | 35.24 | $37.25 | — |
| 2022-05-26 | 34.76 | $36.20 | — |
| 2022-05-25 | 34.54 | $35.39 | — |
| 2022-05-24 | 34.54 | $34.82 | — |
| 2022-05-23 | 34.76 | $35.96 | — |
| 2022-05-20 | 34.69 | $35.41 | — |
| 2022-05-19 | 34.80 | $35.45 | — |
| 2022-05-18 | 34.96 | $35.31 | — |
| 2022-05-17 | 35.23 | $36.83 | — |
| 2022-05-16 | 35.10 | $36.02 | — |
| 2022-05-13 | 35.24 | $36.53 | — |
| 2022-05-12 | 35.29 | $35.12 | — |
| 2022-05-11 | 35.82 | $35.05 | — |
| 2022-05-10 | 36.53 | $35.93 | — |
| 2022-05-09 | 37.15 | $35.84 | — |
| 2022-05-06 | 37.96 | $37.46 | — |
| 2022-05-05 | 38.46 | $38.14 | — |
| 2022-05-04 | 38.88 | $40.02 | — |
| 2022-05-03 | 38.82 | $38.91 | — |
| 2022-05-02 | 39.12 | $39.12 | — |
| 2022-04-29 | 39.44 | $38.66 | — |
| 2022-04-28 | 40.00 | $40.50 | — |
| 2022-04-27 | 40.13 | $39.42 | — |
| 2022-04-26 | 40.64 | $39.25 | — |
| 2022-04-25 | 41.34 | $40.59 | — |
| 2022-04-22 | 41.78 | $40.20 | — |
| 2022-04-21 | 42.45 | $41.39 | — |
| 2022-04-20 | 42.90 | $42.49 | — |
| 2022-04-19 | 43.11 | $43.07 | — |
| 2022-04-18 | 43.18 | $42.25 | — |
| 2022-04-14 | 43.53 | $42.44 | — |
| 2022-04-13 | 43.90 | $43.23 | — |
| 2022-04-12 | 44.10 | $42.45 | — |
| 2022-04-11 | 44.59 | $42.73 | — |
| 2022-04-08 | 45.09 | $43.60 | — |
| 2022-04-07 | 45.42 | $44.03 | — |
| 2022-04-06 | 45.67 | $44.02 | — |
| 2022-04-05 | 45.96 | $45.06 | — |
| 2022-04-04 | 45.97 | $45.95 | — |
| 2022-04-01 | 45.69 | $45.19 | — |
| 2022-03-31 | 45.56 | $44.88 | — |
| 2022-03-30 | 45.49 | $45.62 | — |
| 2022-03-29 | 45.15 | $46.19 | — |
| 2022-03-28 | 44.55 | $45.15 | — |
| 2022-03-25 | 44.12 | $44.60 | — |
| 2022-03-24 | 43.77 | $44.69 | — |
| 2022-03-23 | 43.31 | $43.95 | — |
| 2022-03-22 | 42.98 | $44.68 | — |
| 2022-03-21 | 42.35 | $43.89 | — |
| 2022-03-18 | 41.82 | $44.14 | — |
| 2022-03-17 | 41.12 | $43.14 | — |
| 2022-03-16 | 40.58 | $42.41 | — |
| 2022-03-15 | 40.18 | $40.84 | — |
| 2022-03-14 | 40.21 | $39.64 | — |
| 2022-03-11 | 40.65 | $40.29 | — |
| 2022-03-10 | 40.99 | $41.08 | — |
| 2022-03-09 | 41.19 | $41.37 | — |
| 2022-03-08 | 41.35 | $39.63 | — |
| 2022-03-07 | 42.12 | $39.97 | — |
| 2022-03-04 | 42.96 | $42.07 | — |
| 2022-03-03 | 43.34 | $43.02 | — |
| 2022-03-02 | 43.51 | $43.78 | — |
| 2022-03-01 | 43.48 | $43.25 | — |
| 2022-02-28 | 43.63 | $44.07 | — |
| 2022-02-25 | 43.56 | $44.19 | — |
| 2022-02-24 | 43.44 | $43.44 | — |
| 2022-02-23 | 43.56 | $42.12 | — |
| 2022-02-22 | 44.13 | $43.04 | — |
| 2022-02-18 | 44.54 | $43.61 | — |
| 2022-02-17 | 44.87 | $44.08 | — |
| 2022-02-16 | 45.13 | $45.34 | — |
| 2022-02-15 | 45.06 | $45.45 | — |
| 2022-02-14 | 44.95 | $44.49 | — |
| 2022-02-11 | 45.12 | $44.49 | — |
| 2022-02-10 | 45.33 | $45.98 | — |
| 2022-02-09 | 45.14 | $46.72 | — |
| 2022-02-08 | 44.67 | $45.58 | — |
| 2022-02-07 | 44.48 | $45.21 | — |
| 2022-02-04 | 44.38 | $45.48 | — |
| 2022-02-03 | 44.19 | $44.43 | — |
| 2022-02-02 | 44.31 | $46.49 | — |
| 2022-02-01 | 43.83 | $46.37 | — |
| 2022-01-31 | 43.31 | $45.91 | — |
| 2022-01-28 | 42.86 | $44.49 | — |
| 2022-01-27 | 42.79 | $43.05 | — |
| 2022-01-26 | 43.21 | $43.13 | — |
| 2022-01-25 | 43.74 | $43.25 | — |
| 2022-01-24 | 44.38 | $44.25 | — |
| 2022-01-21 | 44.88 | $44.11 | — |
| 2022-01-20 | 45.57 | $45.48 | — |
| 2022-01-19 | 46.02 | $45.94 | — |
| 2022-01-18 | 46.45 | $46.22 | — |
| 2022-01-14 | 46.92 | $47.40 | — |
| 2022-01-13 | 47.15 | $47.32 | — |
| 2022-01-12 | 47.49 | $48.51 | — |
| 2022-01-11 | 47.56 | $48.44 | — |
| 2022-01-10 | 47.70 | $47.77 | — |
| 2022-01-07 | 48.12 | $47.91 | — |
| 2022-01-06 | 48.61 | $48.37 | — |
| 2022-01-05 | 49.10 | $48.51 | — |
| 2022-01-04 | 49.69 | $50.18 | — |
| 2022-01-03 | 49.90 | $50.80 | — |
| 2021-12-31 | 49.99 | $50.75 | — |
| 2021-12-30 | 50.14 | $51.05 | — |
| 2021-12-29 | 50.27 | $51.00 | — |
| 2021-12-28 | 50.47 | $51.10 | — |
| 2021-12-27 | 50.71 | $51.44 | — |
| 2021-12-23 | 50.93 | $50.90 | — |
| 2021-12-22 | 51.40 | $50.53 | — |
| 2021-12-21 | 52.13 | $49.95 | — |
| 2021-12-20 | 53.22 | $48.64 | — |
| 2021-12-17 | 54.98 | $54.60 | — |
| 2021-12-16 | 55.26 | $54.71 | — |
| 2021-12-15 | 55.56 | $55.81 | — |
| 2021-12-14 | 55.60 | $54.88 | — |
| 2021-12-13 | 55.94 | $55.81 | — |
| 2021-12-10 | 56.07 | $56.65 | — |
| 2021-12-09 | 55.97 | $56.48 | — |
| 2021-12-08 | 55.91 | $57.16 | — |
| 2021-12-07 | 55.62 | $56.75 | — |
| 2021-12-06 | 55.41 | $55.14 | — |
| 2021-12-03 | 55.67 | $54.46 | — |
| 2021-12-02 | 56.21 | $55.49 | — |
| 2021-12-01 | 56.55 | $54.90 | — |
| 2021-11-30 | 57.15 | $55.89 | — |
| 2021-11-29 | 57.57 | $57.01 | — |
| 2021-11-26 | 57.72 | $56.21 | — |
| 2021-11-24 | 58.16 | $57.42 | — |
| 2021-11-23 | 58.30 | $57.08 | — |
| 2021-11-22 | 58.56 | $57.26 | — |
| 2021-11-19 | 58.81 | $58.43 | — |
| 2021-11-18 | 58.74 | $58.54 | — |
| 2021-11-17 | 58.59 | $58.28 | — |
| 2021-11-16 | 58.48 | $58.70 | — |
| 2021-11-15 | 58.20 | $58.23 | — |
| 2021-11-12 | 57.99 | $58.28 | — |
| 2021-11-11 | 57.70 | $57.43 | — |
| 2021-11-10 | 57.61 | $56.99 | — |
| 2021-11-09 | 57.62 | $58.06 | — |
| 2021-11-08 | 57.28 | $57.47 | — |
| 2021-11-05 | 57.04 | $57.47 | — |
| 2021-11-04 | 56.74 | $57.23 | — |
| 2021-11-03 | 56.43 | $56.58 | — |
| 2021-11-02 | 56.26 | $56.27 | — |
| 2021-11-01 | 56.14 | $56.07 | — |
| 2021-10-29 | 56.05 | $56.10 | — |
| 2021-10-28 | 55.92 | $55.81 | — |
| 2021-10-27 | 55.85 | $55.47 | — |
| 2021-10-26 | 55.86 | $55.88 | — |
| 2021-10-25 | 55.74 | $55.75 | — |
| 2021-10-22 | 55.63 | $56.36 | — |
| 2021-10-21 | 55.29 | $56.36 | — |
| 2021-10-20 | 54.88 | $55.81 | — |
| 2021-10-19 | 54.55 | $55.91 | — |
| 2021-10-18 | 54.11 | $55.40 | — |
| 2021-10-15 | 53.75 | $55.14 | — |
| 2021-10-14 | 53.40 | $54.75 | — |
| 2021-10-13 | 53.10 | $53.78 | — |
| 2021-10-12 | 53.06 | $53.46 | — |
| 2021-10-11 | 53.13 | $53.40 | — |
| 2021-10-08 | 53.24 | $53.88 | — |
| 2021-10-07 | 53.23 | $54.17 | — |
| 2021-10-06 | 53.15 | $53.58 | — |
| 2021-10-05 | 53.25 | $53.26 | — |
| 2021-10-04 | 53.50 | $52.50 | — |
| 2021-10-01 | 54.04 | $53.92 | — |
| 2021-09-30 | 54.28 | $53.33 | — |
| 2021-09-29 | 54.76 | $53.58 | — |
| 2021-09-28 | 55.27 | $53.77 | — |
| 2021-09-27 | 55.84 | $55.53 | — |
| 2021-09-24 | 55.98 | $56.18 | — |
| 2021-09-23 | 55.94 | $56.24 | — |
| 2021-09-22 | 55.88 | $55.66 | — |
| 2021-09-21 | 55.98 | $55.14 | — |
| 2021-09-20 | 56.28 | $54.92 | — |
| 2021-09-17 | 56.70 | $56.12 | — |
| 2021-09-16 | 56.83 | $56.66 | — |
| 2021-09-15 | 56.81 | $56.65 | — |
| 2021-09-14 | 56.78 | $56.22 | — |
| 2021-09-13 | 56.88 | $56.26 | — |
| 2021-09-10 | 56.97 | $56.53 | — |
| 2021-09-09 | 56.99 | $56.77 | — |
| 2021-09-08 | 56.92 | $56.89 | — |
| 2021-09-07 | 56.79 | $57.07 | — |
| 2021-09-03 | 56.57 | $56.88 | — |
| 2021-09-02 | 56.34 | $56.71 | — |
| 2021-09-01 | 56.11 | $56.67 | — |
| 2021-08-31 | 55.83 | $56.32 | — |
| 2021-08-30 | 55.59 | $56.38 | — |
| 2021-08-27 | 55.28 | $55.88 | — |
| 2021-08-26 | 55.05 | $55.20 | — |
| 2021-08-25 | 54.99 | $55.55 | — |
| 2021-08-24 | 54.80 | $55.50 | — |
| 2021-08-23 | 54.57 | $55.25 | — |
| 2021-08-20 | 54.38 | $54.51 | — |
| 2021-08-19 | 54.38 | $53.92 | — |
| 2021-08-18 | 54.57 | $53.77 | — |
| 2021-08-17 | 54.85 | $54.36 | — |
| 2021-08-16 | 55.00 | $54.80 | — |
| 2021-08-13 | 55.03 | $54.89 | — |
| 2021-08-12 | 55.04 | $54.77 | — |
| 2021-08-11 | 55.08 | $54.54 | — |
| 2021-08-10 | 55.20 | $54.55 | — |
| 2021-08-09 | 55.33 | $54.93 | — |
| 2021-08-06 | 55.36 | $55.12 | — |
| 2021-08-05 | 55.33 | $55.37 | — |
| 2021-08-04 | 55.21 | $55.00 | — |
| 2021-08-03 | 55.16 | $54.86 | — |
| 2021-08-02 | 55.13 | $54.75 | — |
| 2021-07-30 | 55.12 | $54.83 | — |
| 2021-07-29 | 55.08 | $55.09 | — |
| 2021-07-28 | 54.93 | $55.03 | — |
| 2021-07-27 | 54.75 | $54.86 | — |
| 2021-07-26 | 54.57 | $55.26 | — |
| 2021-07-23 | 54.22 | $55.27 | — |
| 2021-07-22 | 53.78 | $54.08 | — |
| 2021-07-21 | 53.61 | $53.67 | — |
| 2021-07-20 | 53.53 | $53.11 | — |
| 2021-07-19 | 53.60 | $52.33 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.07
2026-07-16
Close Price
$52.36
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.16
Average
52.07
Maximum
74.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.07 | $52.36 | — |
| 2026-07-15 | 54.45 | $53.54 | — |
| 2026-07-14 | 53.26 | $53.25 | — |
| 2026-07-13 | 50.75 | $52.66 | — |
| 2026-07-10 | 55.02 | $53.56 | — |
| 2026-07-09 | 54.58 | $53.45 | — |
| 2026-07-08 | 51.83 | $52.78 | — |
| 2026-07-07 | 51.29 | $52.65 | — |
| 2026-07-06 | 52.99 | $53.04 | — |
| 2026-07-02 | 50.63 | $52.45 | — |
| 2026-07-01 | 52.28 | $52.84 | — |
| 2026-06-30 | 53.77 | $53.19 | — |
| 2026-06-29 | 50.88 | $52.43 | — |
| 2026-06-26 | 46.22 | $51.32 | — |
| 2026-06-25 | 45.42 | $51.14 | — |
| 2026-06-24 | 46.97 | $51.56 | — |
| 2026-06-23 | 46.76 | $51.51 | — |
| 2026-06-22 | 52.11 | $52.91 | — |
| 2026-06-18 | 55.38 | $53.67 | — |
| 2026-06-17 | 52.12 | $52.80 | — |
| 2026-06-16 | 54.29 | $53.30 | — |
| 2026-06-15 | 56.90 | $53.88 | — |
| 2026-06-12 | 49.68 | $52.06 | — |
| 2026-06-11 | 50.30 | $52.20 | — |
| 2026-06-10 | 45.69 | $51.19 | — |
| 2026-06-09 | 51.28 | $52.44 | — |
| 2026-06-08 | 51.86 | $52.56 | — |
| 2026-06-05 | 50.89 | $52.34 | — |
| 2026-06-04 | 62.47 | $54.48 | — |
| 2026-06-03 | 61.30 | $54.18 | — |
| 2026-06-02 | 68.40 | $55.23 | — |
| 2026-06-01 | 70.55 | $55.52 | — |
| 2026-05-29 | 67.40 | $54.58 | — |
| 2026-05-28 | 65.42 | $54.05 | — |
| 2026-05-27 | 62.83 | $53.41 | — |
| 2026-05-26 | 61.68 | $53.14 | — |
| 2026-05-22 | 60.87 | $52.95 | — |
| 2026-05-21 | 61.78 | $53.09 | — |
| 2026-05-20 | 60.82 | $52.85 | — |
| 2026-05-19 | 57.90 | $52.15 | — |
| 2026-05-18 | 60.92 | $52.64 | — |
| 2026-05-15 | 63.97 | $53.11 | — |
| 2026-05-14 | 70.60 | $54.04 | — |
| 2026-05-13 | 67.99 | $53.27 | — |
| 2026-05-12 | 65.90 | $52.71 | — |
| 2026-05-11 | 68.79 | $53.09 | — |
| 2026-05-08 | 68.72 | $53.07 | — |
| 2026-05-07 | 68.22 | $52.92 | — |
| 2026-05-06 | 67.50 | $52.70 | — |
| 2026-05-05 | 63.45 | $51.57 | — |
| 2026-05-04 | 63.37 | $51.55 | — |
| 2026-05-01 | 62.55 | $51.33 | — |
| 2026-04-30 | 61.00 | $50.92 | — |
| 2026-04-29 | 60.47 | $50.78 | — |
| 2026-04-28 | 62.19 | $51.08 | — |
| 2026-04-27 | 65.75 | $51.68 | — |
| 2026-04-24 | 65.35 | $51.55 | — |
| 2026-04-23 | 63.03 | $50.83 | — |
| 2026-04-22 | 67.12 | $51.52 | — |
| 2026-04-21 | 63.96 | $50.54 | — |
| 2026-04-20 | 65.23 | $50.75 | — |
| 2026-04-17 | 66.19 | $50.91 | — |
| 2026-04-16 | 63.80 | $50.15 | — |
| 2026-04-15 | 64.14 | $50.21 | — |
| 2026-04-14 | 61.72 | $49.46 | — |
| 2026-04-13 | 58.21 | $48.48 | — |
| 2026-04-10 | 54.98 | $47.67 | — |
| 2026-04-09 | 53.84 | $47.40 | — |
| 2026-04-08 | 52.84 | $47.16 | — |
| 2026-04-07 | 46.76 | $45.83 | — |
| 2026-04-06 | 45.30 | $45.54 | — |
| 2026-04-02 | 44.25 | $45.33 | — |
| 2026-04-01 | 43.76 | $45.23 | — |
| 2026-03-31 | 41.37 | $44.74 | — |
| 2026-03-30 | 30.38 | $42.83 | — |
| 2026-03-27 | 30.99 | $43.04 | — |
| 2026-03-26 | 34.24 | $44.09 | — |
| 2026-03-25 | 38.75 | $45.32 | — |
| 2026-03-24 | 37.08 | $45.06 | — |
| 2026-03-23 | 38.98 | $45.55 | — |
| 2026-03-20 | 33.86 | $44.77 | — |
| 2026-03-19 | 37.50 | $45.72 | — |
| 2026-03-18 | 38.37 | $45.93 | — |
| 2026-03-17 | 41.22 | $46.59 | — |
| 2026-03-16 | 40.58 | $46.49 | — |
| 2026-03-13 | 36.62 | $45.88 | — |
| 2026-03-12 | 38.63 | $46.38 | — |
| 2026-03-11 | 43.16 | $47.39 | — |
| 2026-03-10 | 42.20 | $47.24 | — |
| 2026-03-09 | 43.26 | $47.47 | — |
| 2026-03-06 | 39.49 | $46.87 | — |
| 2026-03-05 | 42.54 | $47.55 | — |
| 2026-03-04 | 41.34 | $47.36 | — |
| 2026-03-03 | 36.71 | $46.66 | — |
| 2026-03-02 | 38.83 | $47.17 | — |
| 2026-02-27 | 37.83 | $47.02 | — |
| 2026-02-26 | 39.86 | $47.51 | — |
| 2026-02-25 | 41.77 | $47.95 | — |
| 2026-02-24 | 38.65 | $47.46 | — |
| 2026-02-23 | 34.81 | $46.89 | — |
| 2026-02-20 | 38.20 | $47.74 | — |
| 2026-02-19 | 36.68 | $47.52 | — |
| 2026-02-18 | 37.60 | $47.75 | — |
| 2026-02-17 | 35.05 | $47.37 | — |
| 2026-02-13 | 33.69 | $47.17 | — |
| 2026-02-12 | 35.09 | $47.57 | — |
| 2026-02-11 | 38.27 | $48.42 | — |
| 2026-02-10 | 38.87 | $48.57 | — |
| 2026-02-09 | 38.98 | $48.60 | — |
| 2026-02-06 | 34.19 | $47.82 | — |
| 2026-02-05 | 26.84 | $46.77 | — |
| 2026-02-04 | 30.44 | $47.94 | — |
| 2026-02-03 | 32.83 | $48.61 | — |
| 2026-02-02 | 37.71 | $49.77 | — |
| 2026-01-30 | 36.55 | $49.62 | — |
| 2026-01-29 | 39.69 | $50.29 | — |
| 2026-01-28 | 42.36 | $50.81 | — |
| 2026-01-27 | 42.84 | $50.90 | — |
| 2026-01-26 | 41.38 | $50.69 | — |
| 2026-01-23 | 38.84 | $50.33 | — |
| 2026-01-22 | 38.49 | $50.28 | — |
| 2026-01-21 | 35.68 | $49.88 | — |
| 2026-01-20 | 33.96 | $49.64 | — |
| 2026-01-16 | 39.47 | $50.96 | — |
| 2026-01-15 | 40.18 | $51.11 | — |
| 2026-01-14 | 38.72 | $50.90 | — |
| 2026-01-13 | 41.90 | $51.59 | — |
| 2026-01-12 | 43.32 | $51.88 | — |
| 2026-01-09 | 41.84 | $51.65 | — |
| 2026-01-08 | 39.82 | $51.34 | — |
| 2026-01-07 | 41.31 | $51.68 | — |
| 2026-01-06 | 41.25 | $51.67 | — |
| 2026-01-05 | 39.32 | $51.35 | — |
| 2026-01-02 | 37.86 | $51.11 | — |
| 2025-12-31 | 37.38 | $51.03 | — |
| 2025-12-30 | 38.57 | $51.37 | — |
| 2025-12-29 | 38.64 | $51.39 | — |
| 2025-12-26 | 39.59 | $51.67 | — |
| 2025-12-24 | 39.08 | $51.57 | — |
| 2025-12-23 | 38.59 | $51.47 | — |
| 2025-12-22 | 36.77 | $51.09 | — |
| 2025-12-19 | 34.68 | $50.66 | — |
| 2025-12-18 | 30.59 | $49.85 | — |
| 2025-12-17 | 26.42 | $49.08 | — |
| 2025-12-16 | 28.33 | $49.99 | — |
| 2025-12-15 | 28.37 | $50.01 | — |
| 2025-12-12 | 29.25 | $50.43 | — |
| 2025-12-11 | 31.61 | $51.49 | — |
| 2025-12-10 | 32.29 | $51.78 | — |
| 2025-12-09 | 31.62 | $51.64 | — |
| 2025-12-08 | 31.52 | $51.62 | — |
| 2025-12-05 | 30.18 | $51.32 | — |
| 2025-12-04 | 52.89 | $58.25 | — |
| 2025-12-03 | 52.30 | $58.13 | — |
| 2025-12-02 | 52.25 | $58.12 | — |
| 2025-12-01 | 50.48 | $57.74 | — |
| 2025-11-28 | 52.37 | $58.13 | — |
| 2025-11-26 | 51.39 | $57.91 | — |
| 2025-11-25 | 48.99 | $57.38 | — |
| 2025-11-24 | 46.13 | $56.78 | — |
| 2025-11-21 | 39.64 | $55.57 | — |
| 2025-11-20 | 38.36 | $55.35 | — |
| 2025-11-19 | 43.65 | $56.67 | — |
| 2025-11-18 | 41.08 | $56.23 | — |
| 2025-11-17 | 44.07 | $56.92 | — |
| 2025-11-14 | 46.80 | $57.50 | — |
| 2025-11-13 | 45.36 | $57.24 | — |
| 2025-11-12 | 52.52 | $58.62 | — |
| 2025-11-11 | 53.39 | $58.77 | — |
| 2025-11-10 | 54.18 | $58.91 | — |
| 2025-11-07 | 47.79 | $57.70 | — |
| 2025-11-06 | 48.05 | $57.75 | — |
| 2025-11-05 | 52.09 | $58.49 | — |
| 2025-11-04 | 51.83 | $58.44 | — |
| 2025-11-03 | 58.11 | $59.49 | — |
| 2025-10-31 | 57.17 | $59.29 | — |
| 2025-10-30 | 55.61 | $58.96 | — |
| 2025-10-29 | 63.92 | $60.20 | — |
| 2025-10-28 | 63.25 | $60.04 | — |
| 2025-10-27 | 61.50 | $59.63 | — |
| 2025-10-24 | 57.47 | $58.77 | — |
| 2025-10-23 | 54.35 | $58.18 | — |
| 2025-10-22 | 51.49 | $57.68 | — |
| 2025-10-21 | 54.13 | $58.09 | — |
| 2025-10-20 | 53.91 | $58.05 | — |
| 2025-10-17 | 51.66 | $57.64 | — |
| 2025-10-16 | 53.16 | $57.89 | — |
| 2025-10-15 | 54.18 | $58.06 | — |
| 2025-10-14 | 52.97 | $57.82 | — |
| 2025-10-13 | 56.02 | $58.34 | — |
| 2025-10-10 | 48.31 | $56.92 | — |
| 2025-10-09 | 63.58 | $58.97 | — |
| 2025-10-08 | 63.10 | $58.88 | — |
| 2025-10-07 | 59.62 | $58.27 | — |
| 2025-10-06 | 63.14 | $58.65 | — |
| 2025-10-03 | 61.85 | $58.42 | — |
| 2025-10-02 | 61.62 | $58.38 | — |
| 2025-10-01 | 60.47 | $58.17 | — |
| 2025-09-30 | 58.74 | $57.86 | — |
| 2025-09-29 | 58.63 | $57.84 | — |
| 2025-09-26 | 56.57 | $57.47 | — |
| 2025-09-25 | 56.24 | $57.41 | — |
| 2025-09-24 | 60.45 | $57.98 | — |
| 2025-09-23 | 63.04 | $58.31 | — |
| 2025-09-22 | 68.56 | $58.96 | — |
| 2025-09-19 | 66.82 | $58.55 | — |
| 2025-09-18 | 65.45 | $58.24 | — |
| 2025-09-17 | 63.60 | $57.84 | — |
| 2025-09-16 | 66.73 | $58.21 | — |
| 2025-09-15 | 66.82 | $58.22 | — |
| 2025-09-12 | 64.37 | $57.65 | — |
| 2025-09-11 | 66.08 | $57.86 | — |
| 2025-09-10 | 66.87 | $57.96 | — |
| 2025-09-09 | 61.00 | $56.65 | — |
| 2025-09-08 | 59.49 | $56.36 | — |
| 2025-09-05 | 56.57 | $55.83 | — |
| 2025-09-04 | 56.12 | $55.75 | — |
| 2025-09-03 | 52.84 | $55.19 | — |
| 2025-09-02 | 50.98 | $54.89 | — |
| 2025-08-29 | 54.09 | $55.35 | — |
| 2025-08-28 | 61.54 | $56.31 | — |
| 2025-08-27 | 58.91 | $55.84 | — |
| 2025-08-26 | 58.21 | $55.72 | — |
| 2025-08-25 | 56.29 | $55.39 | — |
| 2025-08-22 | 57.67 | $55.57 | — |
| 2025-08-21 | 52.10 | $54.67 | — |
| 2025-08-20 | 53.05 | $54.80 | — |
| 2025-08-19 | 55.13 | $55.08 | — |
| 2025-08-18 | 63.46 | $56.07 | — |
| 2025-08-15 | 63.25 | $56.03 | — |
| 2025-08-14 | 63.14 | $56.01 | — |
| 2025-08-13 | 62.40 | $55.86 | — |
| 2025-08-12 | 63.54 | $56.00 | — |
| 2025-08-11 | 60.19 | $55.32 | — |
| 2025-08-08 | 62.10 | $55.56 | — |
| 2025-08-07 | 61.27 | $55.39 | — |
| 2025-08-06 | 62.65 | $55.57 | — |
| 2025-08-05 | 59.73 | $54.96 | — |
| 2025-08-04 | 63.93 | $55.50 | — |
| 2025-08-01 | 58.67 | $54.47 | — |
| 2025-07-31 | 70.99 | $55.76 | — |
| 2025-07-30 | 70.67 | $55.69 | — |
| 2025-07-29 | 69.54 | $55.44 | — |
| 2025-07-28 | 72.96 | $55.76 | — |
| 2025-07-25 | 72.52 | $55.65 | — |
| 2025-07-24 | 71.35 | $55.36 | — |
| 2025-07-23 | 69.88 | $55.01 | — |
| 2025-07-22 | 67.47 | $54.48 | — |
| 2025-07-21 | 71.57 | $54.88 | — |
| 2025-07-18 | 71.44 | $54.85 | — |
| 2025-07-17 | 72.04 | $54.91 | — |
| 2025-07-16 | 69.90 | $54.37 | — |
| 2025-07-15 | 69.06 | $54.17 | — |
| 2025-07-14 | 68.44 | $54.02 | — |
| 2025-07-11 | 67.95 | $53.90 | — |
| 2025-07-10 | 69.31 | $54.06 | — |
| 2025-07-09 | 69.56 | $54.09 | — |
| 2025-07-08 | 67.37 | $53.50 | — |
| 2025-07-07 | 68.56 | $53.65 | — |
| 2025-07-03 | 71.78 | $54.05 | — |
| 2025-07-02 | 69.06 | $53.26 | — |
| 2025-07-01 | 67.90 | $52.95 | — |
| 2025-06-30 | 72.02 | $53.45 | — |
| 2025-06-27 | 70.88 | $53.11 | — |
| 2025-06-26 | 69.52 | $52.72 | — |
| 2025-06-25 | 67.38 | $52.14 | — |
| 2025-06-24 | 66.93 | $52.02 | — |
| 2025-06-23 | 62.34 | $50.92 | — |
| 2025-06-20 | 60.29 | $50.49 | — |
| 2025-06-18 | 63.01 | $50.85 | — |
| 2025-06-17 | 62.70 | $50.78 | — |
| 2025-06-16 | 65.63 | $51.17 | — |
| 2025-06-13 | 62.98 | $50.54 | — |
| 2025-06-12 | 67.95 | $51.17 | — |
| 2025-06-11 | 65.88 | $50.66 | — |
| 2025-06-10 | 66.04 | $50.68 | — |
| 2025-06-09 | 65.24 | $50.48 | — |
| 2025-06-06 | 65.20 | $50.47 | — |
| 2025-06-05 | 63.33 | $49.99 | — |
| 2025-06-04 | 63.47 | $50.01 | — |
| 2025-06-03 | 62.13 | $49.66 | — |
| 2025-06-02 | 61.00 | $49.37 | — |
| 2025-05-30 | 59.67 | $49.03 | — |
| 2025-05-29 | 59.78 | $49.05 | — |
| 2025-05-28 | 59.03 | $48.85 | — |
| 2025-05-27 | 59.56 | $48.95 | — |
| 2025-05-23 | 55.41 | $47.85 | — |
| 2025-05-22 | 57.66 | $48.29 | — |
| 2025-05-21 | 57.25 | $48.18 | — |
| 2025-05-20 | 61.04 | $48.92 | — |
| 2025-05-19 | 62.26 | $49.15 | — |
| 2025-05-16 | 61.75 | $48.99 | — |
| 2025-05-15 | 61.07 | $48.77 | — |
| 2025-05-14 | 61.78 | $48.92 | — |
| 2025-05-13 | 61.36 | $48.77 | — |
| 2025-05-12 | 60.17 | $48.35 | — |
| 2025-05-09 | 54.17 | $46.46 | — |
| 2025-05-08 | 54.42 | $46.52 | — |
| 2025-05-07 | 52.64 | $46.00 | — |
| 2025-05-06 | 52.64 | $46.00 | — |
| 2025-05-05 | 54.95 | $46.62 | — |
| 2025-05-02 | 55.81 | $46.85 | — |
| 2025-05-01 | 53.36 | $46.04 | — |
| 2025-04-30 | 51.03 | $45.31 | — |
| 2025-04-29 | 50.49 | $45.14 | — |
| 2025-04-28 | 49.61 | $44.86 | — |
| 2025-04-25 | 49.79 | $44.92 | — |
| 2025-04-24 | 48.33 | $44.43 | — |
| 2025-04-23 | 44.60 | $43.23 | — |
| 2025-04-22 | 41.27 | $42.24 | — |
| 2025-04-21 | 37.22 | $41.12 | — |
| 2025-04-17 | 40.01 | $42.31 | — |
| 2025-04-16 | 40.69 | $42.59 | — |
| 2025-04-15 | 43.53 | $43.72 | — |
| 2025-04-14 | 43.66 | $43.77 | — |
| 2025-04-11 | 43.24 | $43.64 | — |
| 2025-04-10 | 40.57 | $42.80 | — |
| 2025-04-09 | 44.84 | $44.59 | — |
| 2025-04-08 | 27.03 | $40.22 | — |
| 2025-04-07 | 28.26 | $40.84 | — |
| 2025-04-04 | 27.56 | $40.70 | — |
| 2025-04-03 | 32.80 | $43.09 | — |
| 2025-04-02 | 40.22 | $45.53 | — |
| 2025-04-01 | 38.10 | $45.14 | — |
| 2025-03-31 | 36.39 | $44.83 | — |
| 2025-03-28 | 37.37 | $45.14 | — |
| 2025-03-27 | 41.74 | $46.41 | — |
| 2025-03-26 | 42.64 | $46.65 | — |
| 2025-03-25 | 47.17 | $47.78 | — |
| 2025-03-24 | 46.98 | $47.74 | — |
| 2025-03-21 | 42.74 | $46.87 | — |
| 2025-03-20 | 41.82 | $46.69 | — |
| 2025-03-19 | 42.00 | $46.74 | — |
| 2025-03-18 | 38.74 | $46.08 | — |
| 2025-03-17 | 41.28 | $46.84 | — |
| 2025-03-14 | 39.34 | $46.45 | — |
| 2025-03-13 | 33.65 | $45.38 | — |
| 2025-03-12 | 36.25 | $46.24 | — |
| 2025-03-11 | 33.23 | $45.71 | — |
| 2025-03-10 | 32.78 | $45.63 | — |
| 2025-03-07 | 37.67 | $47.23 | — |
| 2025-03-06 | 37.28 | $47.16 | — |
| 2025-03-05 | 42.41 | $48.59 | — |
| 2025-03-04 | 36.99 | $47.65 | — |
| 2025-03-03 | 37.97 | $47.92 | — |
| 2025-02-28 | 42.77 | $49.13 | — |
| 2025-02-27 | 38.03 | $48.36 | — |
| 2025-02-26 | 43.24 | $49.54 | — |
| 2025-02-25 | 40.42 | $49.11 | — |
| 2025-02-24 | 42.33 | $49.52 | — |
| 2025-02-21 | 45.25 | $50.11 | — |
| 2025-02-20 | 51.36 | $51.18 | — |
| 2025-02-19 | 53.14 | $51.46 | — |
| 2025-02-18 | 52.24 | $51.30 | — |
| 2025-02-14 | 52.42 | $51.33 | — |
| 2025-02-13 | 50.87 | $51.04 | — |
| 2025-02-12 | 48.97 | $50.69 | — |
| 2025-02-11 | 49.54 | $50.80 | — |
| 2025-02-10 | 49.74 | $50.84 | — |
| 2025-02-07 | 47.14 | $50.33 | — |
| 2025-02-06 | 50.34 | $50.99 | — |
| 2025-02-05 | 48.79 | $50.68 | — |
| 2025-02-04 | 47.48 | $50.42 | — |
| 2025-02-03 | 45.60 | $50.05 | — |
| 2025-01-31 | 47.57 | $50.50 | — |
| 2025-01-30 | 48.27 | $50.66 | — |
| 2025-01-29 | 46.73 | $50.33 | — |
| 2025-01-28 | 47.80 | $50.59 | — |
| 2025-01-27 | 42.68 | $49.52 | — |
| 2025-01-24 | 51.62 | $51.51 | — |
| 2025-01-23 | 52.62 | $51.70 | — |
| 2025-01-22 | 50.91 | $51.34 | — |
| 2025-01-21 | 47.50 | $50.66 | — |
| 2025-01-17 | 44.66 | $50.13 | — |
| 2025-01-16 | 41.66 | $49.60 | — |
| 2025-01-15 | 42.40 | $49.78 | — |
| 2025-01-14 | 36.76 | $48.83 | — |
| 2025-01-13 | 37.34 | $48.99 | — |
| 2025-01-10 | 41.07 | $49.95 | — |
| 2025-01-08 | 41.07 | $49.95 | — |
| 2025-01-07 | 40.23 | $49.80 | — |
| 2025-01-06 | 43.84 | $50.71 | — |
| 2025-01-03 | 40.38 | $50.09 | — |
| 2025-01-02 | 35.90 | $49.35 | — |
| 2024-12-31 | 34.76 | $49.17 | — |
| 2024-12-30 | 35.97 | $49.53 | — |
| 2024-12-27 | 37.66 | $50.02 | — |
| 2024-12-26 | 40.19 | $50.71 | — |
| 2024-12-24 | 40.19 | $50.71 | — |
| 2024-12-23 | 37.68 | $50.25 | — |
| 2024-12-20 | 34.96 | $49.77 | — |
| 2024-12-19 | 31.53 | $49.19 | — |
| 2024-12-18 | 31.59 | $49.21 | — |
| 2024-12-17 | 36.57 | $50.87 | — |
| 2024-12-16 | 37.56 | $51.16 | — |
| 2024-12-13 | 36.09 | $50.90 | — |
| 2024-12-12 | 36.50 | $51.03 | — |
| 2024-12-11 | 37.74 | $51.43 | — |
| 2024-12-10 | 34.57 | $50.83 | — |
| 2024-12-09 | 35.40 | $51.12 | — |
| 2024-12-06 | 36.72 | $51.58 | — |
| 2024-12-05 | 64.26 | $57.12 | — |
| 2024-12-04 | 66.66 | $57.40 | — |
| 2024-12-03 | 61.93 | $56.42 | — |
| 2024-12-02 | 60.74 | $56.20 | — |
| 2024-11-29 | 58.63 | $55.82 | — |
| 2024-11-27 | 56.14 | $55.40 | — |
| 2024-11-26 | 59.62 | $55.83 | — |
| 2024-11-25 | 57.03 | $55.39 | — |
| 2024-11-22 | 56.12 | $55.24 | — |
| 2024-11-21 | 56.27 | $55.26 | — |
| 2024-11-20 | 54.59 | $54.97 | — |
| 2024-11-19 | 54.07 | $54.88 | — |
| 2024-11-18 | 51.29 | $54.41 | — |
| 2024-11-15 | 50.00 | $54.20 | — |
| 2024-11-14 | 60.02 | $55.60 | — |
| 2024-11-13 | 63.11 | $55.96 | — |
| 2024-11-12 | 64.33 | $56.10 | — |
| 2024-11-11 | 63.80 | $55.99 | — |
| 2024-11-08 | 65.38 | $56.18 | — |
| 2024-11-07 | 64.99 | $56.09 | — |
| 2024-11-06 | 62.36 | $55.50 | — |
| 2024-11-05 | 56.27 | $54.35 | — |
| 2024-11-04 | 51.40 | $53.60 | — |
| 2024-11-01 | 52.82 | $53.79 | — |
| 2024-10-31 | 48.80 | $53.22 | — |
| 2024-10-30 | 58.32 | $54.37 | — |
| 2024-10-29 | 60.66 | $54.61 | — |
| 2024-10-28 | 58.97 | $54.35 | — |
| 2024-10-25 | 58.57 | $54.29 | — |
| 2024-10-24 | 57.15 | $54.07 | — |
| 2024-10-23 | 56.96 | $54.04 | — |
| 2024-10-22 | 63.34 | $54.75 | — |
| 2024-10-21 | 63.28 | $54.74 | — |
| 2024-10-18 | 62.64 | $54.62 | — |
| 2024-10-17 | 61.42 | $54.39 | — |
| 2024-10-16 | 59.84 | $54.10 | — |
| 2024-10-15 | 59.35 | $54.01 | — |
| 2024-10-14 | 65.22 | $54.71 | — |
| 2024-10-11 | 63.15 | $54.29 | — |
| 2024-10-10 | 60.82 | $53.85 | — |
| 2024-10-09 | 61.40 | $53.92 | — |
| 2024-10-08 | 59.72 | $53.60 | — |
| 2024-10-07 | 55.94 | $52.94 | — |
| 2024-10-04 | 59.99 | $53.44 | — |
| 2024-10-03 | 57.04 | $52.94 | — |
| 2024-10-02 | 56.98 | $52.93 | — |
| 2024-10-01 | 56.74 | $52.89 | — |
| 2024-09-30 | 61.19 | $53.46 | — |
| 2024-09-27 | 60.31 | $53.29 | — |
| 2024-09-26 | 62.94 | $53.62 | — |
| 2024-09-25 | 61.74 | $53.37 | — |
| 2024-09-24 | 61.59 | $53.34 | — |
| 2024-09-23 | 60.67 | $53.14 | — |
| 2024-09-20 | 60.58 | $53.12 | — |
| 2024-09-19 | 61.79 | $53.30 | — |
| 2024-09-18 | 57.03 | $52.25 | — |
| 2024-09-17 | 58.08 | $52.41 | — |
| 2024-09-16 | 58.33 | $52.45 | — |
| 2024-09-13 | 58.58 | $52.49 | — |
| 2024-09-12 | 57.13 | $52.15 | — |
| 2024-09-11 | 55.25 | $51.72 | — |
| 2024-09-10 | 51.04 | $50.83 | — |
| 2024-09-09 | 48.56 | $50.35 | — |
| 2024-09-06 | 44.79 | $49.67 | — |
| 2024-09-05 | 49.33 | $50.57 | — |
| 2024-09-04 | 49.38 | $50.58 | — |
| 2024-09-03 | 49.84 | $50.67 | — |
| 2024-08-30 | 57.86 | $52.09 | — |
| 2024-08-29 | 55.00 | $51.50 | — |
| 2024-08-28 | 55.31 | $51.55 | — |
| 2024-08-27 | 57.78 | $51.96 | — |
| 2024-08-26 | 57.11 | $51.81 | — |
| 2024-08-23 | 59.00 | $52.13 | — |
| 2024-08-22 | 55.88 | $51.41 | — |
| 2024-08-21 | 60.03 | $52.10 | — |
| 2024-08-20 | 59.03 | $51.86 | — |
| 2024-08-19 | 59.32 | $51.91 | — |
| 2024-08-16 | 57.38 | $51.43 | — |
| 2024-08-15 | 57.38 | $51.43 | — |
| 2024-08-14 | 52.84 | $50.36 | — |
| 2024-08-13 | 51.88 | $50.15 | — |
| 2024-08-12 | 47.03 | $49.15 | — |
| 2024-08-09 | 44.75 | $48.72 | — |
| 2024-08-08 | 44.75 | $48.72 | — |
| 2024-08-07 | 37.73 | $47.47 | — |
| 2024-08-06 | 39.20 | $47.86 | — |
| 2024-08-05 | 35.45 | $47.25 | — |
| 2024-08-02 | 41.52 | $48.77 | — |
| 2024-08-01 | 47.29 | $49.91 | — |
| 2024-07-31 | 51.66 | $50.64 | — |
| 2024-07-30 | 43.67 | $49.46 | — |
| 2024-07-29 | 44.92 | $49.67 | — |
| 2024-07-26 | 45.28 | $49.73 | — |
| 2024-07-25 | 40.86 | $49.13 | — |
| 2024-07-24 | 42.94 | $49.51 | — |
| 2024-07-23 | 53.97 | $51.11 | — |
| 2024-07-22 | 53.26 | $51.01 | — |
| 2024-07-19 | 48.15 | $50.34 | — |
| 2024-07-18 | 50.25 | $50.61 | — |
| 2024-07-17 | 53.28 | $50.98 | — |
| 2024-07-16 | 67.48 | $52.34 | — |
| 2024-07-15 | 66.99 | $52.26 | — |
| 2024-07-12 | 67.35 | $52.29 | — |
| 2024-07-11 | 65.58 | $51.99 | — |
| 2024-07-10 | 74.54 | $52.69 | — |
| 2024-07-09 | 71.71 | $52.15 | — |
| 2024-07-08 | 72.13 | $52.18 | — |
| 2024-07-05 | 71.55 | $52.07 | — |
| 2024-07-03 | 68.58 | $51.55 | — |
| 2024-07-02 | 66.88 | $51.28 | — |
| 2024-07-01 | 65.01 | $51.00 | — |
| 2024-06-28 | 63.98 | $50.85 | — |
| 2024-06-27 | 68.88 | $51.23 | — |
| 2024-06-26 | 67.89 | $51.07 | — |
| 2024-06-25 | 67.40 | $50.99 | — |
| 2024-06-24 | 64.16 | $50.49 | — |
| 2024-06-21 | 68.29 | $50.81 | — |
| 2024-06-20 | 69.22 | $50.88 | — |
| 2024-06-18 | 71.45 | $51.05 | — |
| 2024-06-17 | 70.77 | $50.92 | — |
| 2024-06-14 | 69.25 | $50.64 | — |
| 2024-06-13 | 70.12 | $50.71 | — |
| 2024-06-12 | 70.12 | $50.71 | — |
| 2024-06-11 | 66.28 | $50.00 | — |
| 2024-06-10 | 65.14 | $49.81 | — |
| 2024-06-07 | 63.99 | $49.62 | — |
| 2024-06-06 | 65.06 | $49.72 | — |
| 2024-06-05 | 65.01 | $49.71 | — |
| 2024-06-04 | 58.73 | $48.71 | — |
| 2024-06-03 | 58.30 | $48.65 | — |
| 2024-05-31 | 54.58 | $48.15 | — |
| 2024-05-30 | 54.58 | $48.15 | — |
| 2024-05-29 | 59.15 | $48.63 | — |
| 2024-05-28 | 63.80 | $49.07 | — |
| 2024-05-24 | 61.86 | $48.77 | — |
| 2024-05-23 | 60.17 | $48.52 | — |
| 2024-05-22 | 60.68 | $48.57 | — |
| 2024-05-21 | 61.77 | $48.68 | — |
| 2024-05-20 | 61.23 | $48.59 | — |
| 2024-05-17 | 59.71 | $48.34 | — |
| 2024-05-16 | 59.80 | $48.35 | — |
| 2024-05-15 | 61.63 | $48.56 | — |
| 2024-05-14 | 57.32 | $47.83 | — |
| 2024-05-13 | 55.29 | $47.52 | — |
| 2024-05-10 | 56.36 | $47.65 | — |
| 2024-05-09 | 56.05 | $47.60 | — |
| 2024-05-08 | 55.26 | $47.47 | — |
| 2024-05-07 | 55.48 | $47.50 | — |
| 2024-05-06 | 55.55 | $47.51 | — |
| 2024-05-03 | 51.72 | $46.84 | — |
| 2024-05-02 | 46.36 | $46.02 | — |
| 2024-05-01 | 42.10 | $45.45 | — |
| 2024-04-30 | 42.61 | $45.54 | — |
| 2024-04-29 | 47.03 | $46.28 | — |
| 2024-04-26 | 47.47 | $46.35 | — |
| 2024-04-25 | 41.99 | $45.61 | — |
| 2024-04-24 | 44.62 | $46.05 | — |
| 2024-04-23 | 45.42 | $46.18 | — |
| 2024-04-22 | 39.57 | $45.44 | — |
| 2024-04-19 | 35.77 | $45.01 | — |
| 2024-04-18 | 40.63 | $45.87 | — |
| 2024-04-17 | 42.21 | $46.12 | — |
| 2024-04-16 | 45.14 | $46.56 | — |
| 2024-04-15 | 44.73 | $46.51 | — |
| 2024-04-12 | 49.19 | $47.14 | — |
| 2024-04-11 | 56.39 | $47.99 | — |
| 2024-04-10 | 52.42 | $47.48 | — |
| 2024-04-09 | 55.83 | $47.84 | — |
| 2024-04-08 | 56.02 | $47.86 | — |
| 2024-04-05 | 56.95 | $47.96 | — |
| 2024-04-04 | 50.99 | $47.19 | — |
| 2024-04-03 | 58.15 | $47.91 | — |
| 2024-04-02 | 56.95 | $47.76 | — |
| 2024-04-01 | 60.68 | $48.10 | — |
| 2024-03-28 | 61.13 | $48.14 | — |
| 2024-03-27 | 61.46 | $48.17 | — |
| 2024-03-26 | 60.12 | $47.97 | — |
| 2024-03-25 | 61.75 | $48.13 | — |
| 2024-03-22 | 64.01 | $48.35 | — |
| 2024-03-21 | 63.95 | $48.34 | — |
| 2024-03-20 | 62.77 | $48.13 | — |
| 2024-03-19 | 60.19 | $47.69 | — |
| 2024-03-18 | 58.96 | $47.49 | — |
| 2024-03-15 | 57.13 | $47.20 | — |
| 2024-03-14 | 61.05 | $47.64 | — |
| 2024-03-13 | 61.32 | $47.67 | — |
| 2024-03-12 | 61.75 | $47.72 | — |
| 2024-03-11 | 57.76 | $47.02 | — |
| 2024-03-08 | 60.41 | $47.33 | — |
| 2024-03-07 | 64.79 | $47.81 | — |
| 2024-03-06 | 61.54 | $47.22 | — |
| 2024-03-05 | 59.61 | $46.90 | — |
| 2024-03-04 | 65.45 | $47.50 | — |
| 2024-03-01 | 67.54 | $47.70 | — |
| 2024-02-29 | 64.46 | $47.13 | — |
| 2024-02-28 | 62.88 | $46.86 | — |
| 2024-02-27 | 63.68 | $46.94 | — |
| 2024-02-26 | 63.87 | $46.96 | — |
| 2024-02-23 | 64.90 | $47.07 | — |
| 2024-02-22 | 67.13 | $47.31 | — |
| 2024-02-21 | 59.92 | $45.99 | — |
| 2024-02-20 | 59.54 | $45.93 | — |
| 2024-02-16 | 63.79 | $46.37 | — |
| 2024-02-15 | 66.77 | $46.66 | — |
| 2024-02-14 | 66.36 | $46.58 | — |
| 2024-02-13 | 63.03 | $45.97 | — |
| 2024-02-12 | 69.56 | $46.58 | — |
| 2024-02-09 | 71.17 | $46.72 | — |
| 2024-02-08 | 69.34 | $46.34 | — |
| 2024-02-07 | 69.19 | $46.31 | — |
| 2024-02-06 | 66.51 | $45.78 | — |
| 2024-02-05 | 66.83 | $45.81 | — |
| 2024-02-02 | 67.63 | $45.89 | — |
| 2024-02-01 | 62.41 | $44.92 | — |
| 2024-01-31 | 58.03 | $44.26 | — |
| 2024-01-30 | 66.50 | $45.02 | — |
| 2024-01-29 | 68.25 | $45.16 | — |
| 2024-01-26 | 65.28 | $44.68 | — |
| 2024-01-25 | 64.83 | $44.61 | — |
| 2024-01-24 | 63.80 | $44.45 | — |
| 2024-01-23 | 61.73 | $44.14 | — |
| 2024-01-22 | 60.63 | $43.98 | — |
| 2024-01-19 | 60.57 | $43.97 | — |
| 2024-01-18 | 55.91 | $43.32 | — |
| 2024-01-17 | 51.93 | $42.84 | — |
| 2024-01-16 | 53.86 | $43.04 | — |
| 2024-01-12 | 54.82 | $43.14 | — |
| 2024-01-11 | 54.74 | $43.13 | — |
| 2024-01-10 | 54.15 | $43.05 | — |
| 2024-01-09 | 51.10 | $42.65 | — |
| 2024-01-08 | 50.24 | $42.54 | — |
| 2024-01-05 | 43.01 | $41.71 | — |
| 2024-01-04 | 42.34 | $41.64 | — |
| 2024-01-03 | 42.89 | $41.72 | — |
| 2024-01-02 | 45.92 | $42.15 | — |
| 2023-12-29 | 50.42 | $42.72 | — |
| 2023-12-28 | 51.59 | $42.86 | — |
| 2023-12-27 | 51.05 | $42.79 | — |
| 2023-12-26 | 50.45 | $42.71 | — |
| 2023-12-22 | 49.33 | $42.56 | — |
| 2023-12-21 | 48.82 | $42.49 | — |
| 2023-12-20 | 45.00 | $41.98 | — |
| 2023-12-19 | 49.18 | $42.59 | — |
| 2023-12-18 | 46.95 | $42.30 | — |
| 2023-12-15 | 44.98 | $42.05 | — |
| 2023-12-14 | 44.74 | $42.02 | — |
| 2023-12-13 | 44.74 | $42.02 | — |
| 2023-12-12 | 40.96 | $41.52 | — |
| 2023-12-11 | 38.23 | $41.18 | — |
| 2023-12-08 | 37.67 | $41.11 | — |
| 2023-12-07 | 36.57 | $40.97 | — |
| 2023-12-06 | 61.20 | $44.33 | — |
| 2023-12-05 | 63.50 | $44.52 | — |
| 2023-12-04 | 63.01 | $44.45 | — |
| 2023-12-01 | 67.53 | $44.82 | — |
| 2023-11-30 | 66.41 | $44.64 | — |
| 2023-11-29 | 65.98 | $44.57 | — |
| 2023-11-28 | 65.07 | $44.42 | — |
| 2023-11-27 | 64.95 | $44.40 | — |
| 2023-11-24 | 65.70 | $44.47 | — |
| 2023-11-22 | 65.90 | $44.49 | — |
| 2023-11-21 | 64.75 | $44.27 | — |
| 2023-11-20 | 66.20 | $44.42 | — |
| 2023-11-17 | 63.68 | $43.93 | — |
| 2023-11-16 | 63.68 | $43.93 | — |
| 2023-11-15 | 62.66 | $43.73 | — |
| 2023-11-14 | 63.42 | $43.82 | — |
| 2023-11-13 | 58.88 | $42.96 | — |
| 2023-11-10 | 59.95 | $43.09 | — |
| 2023-11-09 | 55.58 | $42.35 | — |
| 2023-11-08 | 57.59 | $42.60 | — |
| 2023-11-07 | 57.12 | $42.52 | — |
| 2023-11-06 | 55.28 | $42.21 | — |
| 2023-11-03 | 54.26 | $42.04 | — |
| 2023-11-02 | 51.28 | $41.56 | — |
| 2023-11-01 | 46.82 | $40.91 | — |
| 2023-10-31 | 42.44 | $40.34 | — |
| 2023-10-30 | 40.30 | $40.08 | — |
| 2023-10-27 | 34.92 | $39.47 | — |
| 2023-10-26 | 34.46 | $39.42 | — |
| 2023-10-25 | 37.87 | $40.09 | — |
| 2023-10-24 | 42.78 | $40.91 | — |
| 2023-10-23 | 39.99 | $40.60 | — |
| 2023-10-20 | 39.16 | $40.51 | — |
| 2023-10-19 | 42.34 | $41.03 | — |
| 2023-10-18 | 44.66 | $41.38 | — |
| 2023-10-17 | 50.43 | $42.15 | — |
| 2023-10-16 | 50.84 | $42.20 | — |
| 2023-10-13 | 47.04 | $41.73 | — |
| 2023-10-12 | 50.01 | $42.11 | — |
| 2023-10-11 | 52.84 | $42.45 | — |
| 2023-10-10 | 50.57 | $42.16 | — |
| 2023-10-09 | 48.37 | $41.89 | — |
| 2023-10-06 | 47.55 | $41.79 | — |
| 2023-10-05 | 41.05 | $41.06 | — |
| 2023-10-04 | 41.59 | $41.14 | — |
| 2023-10-03 | 36.78 | $40.65 | — |
| 2023-10-02 | 41.63 | $41.38 | — |
| 2023-09-29 | 39.45 | $41.17 | — |
| 2023-09-28 | 39.35 | $41.16 | — |
| 2023-09-27 | 37.74 | $41.00 | — |
| 2023-09-26 | 36.55 | $40.88 | — |
| 2023-09-25 | 40.83 | $41.57 | — |
| 2023-09-22 | 38.86 | $41.37 | — |
| 2023-09-21 | 38.98 | $41.39 | — |
| 2023-09-20 | 44.41 | $42.20 | — |
| 2023-09-19 | 48.61 | $42.73 | — |
| 2023-09-18 | 50.15 | $42.91 | — |
| 2023-09-15 | 49.56 | $42.84 | — |
| 2023-09-14 | 55.31 | $43.49 | — |
| 2023-09-13 | 53.00 | $43.20 | — |
| 2023-09-12 | 51.86 | $43.06 | — |
| 2023-09-11 | 55.62 | $43.47 | — |
| 2023-09-08 | 52.76 | $43.11 | — |
| 2023-09-07 | 52.76 | $43.11 | — |
| 2023-09-06 | 53.54 | $43.20 | — |
| 2023-09-05 | 56.71 | $43.56 | — |
| 2023-09-01 | 57.62 | $43.66 | — |
| 2023-08-31 | 56.36 | $43.47 | — |
| 2023-08-30 | 56.53 | $43.49 | — |
| 2023-08-29 | 54.94 | $43.24 | — |
| 2023-08-28 | 49.87 | $42.51 | — |
| 2023-08-25 | 47.24 | $42.17 | — |
| 2023-08-24 | 44.98 | $41.89 | — |
| 2023-08-23 | 50.81 | $42.68 | — |
| 2023-08-22 | 45.92 | $42.10 | — |
| 2023-08-21 | 46.99 | $42.24 | — |
| 2023-08-18 | 43.51 | $41.85 | — |
| 2023-08-17 | 44.22 | $41.95 | — |
| 2023-08-16 | 47.44 | $42.39 | — |
| 2023-08-15 | 50.30 | $42.75 | — |
| 2023-08-14 | 53.98 | $43.18 | — |
| 2023-08-11 | 50.71 | $42.77 | — |
| 2023-08-10 | 53.25 | $43.06 | — |
| 2023-08-09 | 52.39 | $42.95 | — |
| 2023-08-08 | 56.72 | $43.43 | — |
| 2023-08-07 | 59.96 | $43.76 | — |
| 2023-08-04 | 56.84 | $43.32 | — |
| 2023-08-03 | 54.95 | $43.07 | — |
| 2023-08-02 | 55.31 | $43.11 | — |
| 2023-08-01 | 65.68 | $44.10 | — |
| 2023-07-31 | 67.00 | $44.21 | — |
| 2023-07-28 | 66.30 | $44.09 | — |
| 2023-07-27 | 61.99 | $43.42 | — |
| 2023-07-26 | 64.20 | $43.61 | — |
| 2023-07-25 | 66.95 | $43.84 | — |
| 2023-07-24 | 65.16 | $43.55 | — |
| 2023-07-21 | 64.73 | $43.48 | — |
| 2023-07-20 | 64.73 | $43.48 | — |
| 2023-07-19 | 72.84 | $44.17 | — |
| 2023-07-18 | 72.70 | $44.14 | — |
| 2023-07-17 | 70.36 | $43.66 | — |
| 2023-07-14 | 68.98 | $43.40 | — |
| 2023-07-13 | 68.29 | $43.27 | — |
| 2023-07-12 | 65.51 | $42.78 | — |
| 2023-07-11 | 62.73 | $42.34 | — |
| 2023-07-10 | 60.67 | $42.04 | — |
| 2023-07-07 | 59.90 | $41.93 | — |
| 2023-07-06 | 60.41 | $41.98 | — |
| 2023-07-05 | 63.83 | $42.31 | — |
| 2023-07-03 | 65.21 | $42.44 | — |
| 2023-06-30 | 65.52 | $42.47 | — |
| 2023-06-29 | 62.28 | $41.90 | — |
| 2023-06-28 | 61.43 | $41.76 | — |
| 2023-06-27 | 61.81 | $41.80 | — |
| 2023-06-26 | 57.89 | $41.16 | — |
| 2023-06-23 | 61.05 | $41.50 | — |
| 2023-06-22 | 64.29 | $41.83 | — |
| 2023-06-21 | 62.51 | $41.52 | — |
| 2023-06-20 | 65.61 | $41.83 | — |
| 2023-06-16 | 66.82 | $41.95 | — |
| 2023-06-15 | 70.34 | $42.29 | — |
| 2023-06-14 | 67.83 | $41.76 | — |
| 2023-06-13 | 67.29 | $41.65 | — |
| 2023-06-12 | 65.79 | $41.35 | — |
| 2023-06-09 | 62.34 | $40.72 | — |
| 2023-06-08 | 62.17 | $40.69 | — |
| 2023-06-07 | 60.33 | $40.37 | — |
| 2023-06-06 | 66.90 | $41.05 | — |
| 2023-06-05 | 66.07 | $40.89 | — |
| 2023-06-02 | 67.47 | $41.03 | — |
| 2023-06-01 | 65.06 | $40.55 | — |
| 2023-05-31 | 62.06 | $40.01 | — |
| 2023-05-30 | 65.32 | $40.34 | — |
| 2023-05-26 | 66.94 | $40.50 | — |
| 2023-05-25 | 60.96 | $39.46 | — |
| 2023-05-24 | 55.95 | $38.77 | — |
| 2023-05-23 | 57.58 | $38.93 | — |
| 2023-05-22 | 64.12 | $39.52 | — |
| 2023-05-19 | 63.32 | $39.40 | — |
| 2023-05-18 | 65.17 | $39.56 | — |
| 2023-05-17 | 61.04 | $38.95 | — |
| 2023-05-16 | 56.81 | $38.42 | — |
| 2023-05-15 | 57.94 | $38.52 | — |
| 2023-05-12 | 56.12 | $38.30 | — |
| 2023-05-11 | 57.08 | $38.39 | — |
| 2023-05-10 | 57.49 | $38.43 | — |
| 2023-05-09 | 54.51 | $38.05 | — |
| 2023-05-08 | 55.98 | $38.20 | — |
| 2023-05-05 | 55.75 | $38.17 | — |
| 2023-05-04 | 50.67 | $37.54 | — |
| 2023-05-03 | 51.84 | $37.67 | — |
| 2023-05-02 | 55.18 | $38.03 | — |
| 2023-05-01 | 57.74 | $38.29 | — |
| 2023-04-28 | 57.94 | $38.31 | — |
| 2023-04-27 | 56.46 | $38.10 | — |
| 2023-04-26 | 50.84 | $37.38 | — |
| 2023-04-25 | 48.01 | $37.06 | — |
| 2023-04-24 | 56.40 | $37.93 | — |
| 2023-04-21 | 57.28 | $38.01 | — |
| 2023-04-20 | 57.28 | $38.01 | — |
| 2023-04-19 | 59.35 | $38.21 | — |
| 2023-04-18 | 59.46 | $38.22 | — |
| 2023-04-17 | 58.78 | $38.12 | — |
| 2023-04-14 | 58.45 | $38.07 | — |
| 2023-04-13 | 59.35 | $38.17 | — |
| 2023-04-12 | 54.72 | $37.47 | — |
| 2023-04-11 | 56.46 | $37.67 | — |
| 2023-04-10 | 57.42 | $37.78 | — |
| 2023-04-06 | 57.04 | $37.72 | — |
| 2023-04-05 | 56.06 | $37.56 | — |
| 2023-04-04 | 59.64 | $38.00 | — |
| 2023-04-03 | 61.42 | $38.21 | — |
| 2023-03-31 | 61.84 | $38.26 | — |
| 2023-03-30 | 58.75 | $37.68 | — |
| 2023-03-29 | 56.80 | $37.34 | — |
| 2023-03-28 | 52.68 | $36.68 | — |
| 2023-03-27 | 53.56 | $36.80 | — |
| 2023-03-24 | 54.58 | $36.94 | — |
| 2023-03-23 | 54.28 | $36.89 | — |
| 2023-03-22 | 52.41 | $36.57 | — |
| 2023-03-21 | 55.65 | $37.05 | — |
| 2023-03-20 | 53.07 | $36.60 | — |
| 2023-03-17 | 52.78 | $36.55 | — |
| 2023-03-16 | 54.12 | $36.76 | — |
| 2023-03-15 | 49.17 | $35.91 | — |
| 2023-03-14 | 49.58 | $35.98 | — |
| 2023-03-13 | 44.59 | $35.20 | — |
| 2023-03-10 | 42.87 | $34.95 | — |
| 2023-03-09 | 46.79 | $35.66 | — |
| 2023-03-08 | 52.02 | $36.48 | — |
| 2023-03-07 | 50.75 | $36.28 | — |
| 2023-03-06 | 54.38 | $36.81 | — |
| 2023-03-03 | 55.23 | $36.93 | — |
| 2023-03-02 | 50.51 | $36.16 | — |
| 2023-03-01 | 48.15 | $35.81 | — |
| 2023-02-28 | 49.56 | $36.03 | — |
| 2023-02-27 | 49.69 | $36.05 | — |
| 2023-02-24 | 48.31 | $35.83 | — |
| 2023-02-23 | 51.79 | $36.40 | — |
| 2023-02-22 | 49.93 | $36.09 | — |
| 2023-02-21 | 50.41 | $36.17 | — |
| 2023-02-17 | 54.96 | $36.90 | — |
| 2023-02-16 | 56.15 | $37.08 | — |
| 2023-02-15 | 61.18 | $37.80 | — |
| 2023-02-14 | 60.33 | $37.62 | — |
| 2023-02-13 | 59.54 | $37.45 | — |
| 2023-02-10 | 56.76 | $36.87 | — |
| 2023-02-09 | 57.67 | $37.01 | — |
| 2023-02-08 | 59.55 | $37.30 | — |
| 2023-02-07 | 63.85 | $37.93 | — |
| 2023-02-06 | 60.87 | $37.23 | — |
| 2023-02-03 | 62.91 | $37.52 | — |
| 2023-02-02 | 67.74 | $38.17 | — |
| 2023-02-01 | 63.52 | $37.14 | — |
| 2023-01-31 | 60.15 | $36.44 | — |
| 2023-01-30 | 57.09 | $35.87 | — |
| 2023-01-27 | 61.42 | $36.42 | — |
| 2023-01-26 | 60.85 | $36.31 | — |
| 2023-01-25 | 58.61 | $35.88 | — |
| 2023-01-24 | 58.68 | $35.89 | — |
| 2023-01-23 | 59.18 | $35.96 | — |
| 2023-01-20 | 56.41 | $35.41 | — |
| 2023-01-19 | 51.59 | $34.56 | — |
| 2023-01-18 | 54.41 | $34.98 | — |
| 2023-01-17 | 58.63 | $35.56 | — |
| 2023-01-13 | 58.70 | $35.57 | — |
| 2023-01-12 | 57.52 | $35.34 | — |
| 2023-01-11 | 56.45 | $35.13 | — |
| 2023-01-10 | 53.22 | $34.53 | — |
| 2023-01-09 | 51.46 | $34.22 | — |
| 2023-01-06 | 50.01 | $33.97 | — |
| 2023-01-05 | 44.63 | $33.11 | — |
| 2023-01-04 | 48.75 | $33.82 | — |
| 2023-01-03 | 47.05 | $33.56 | — |
| 2022-12-30 | 47.10 | $33.57 | — |
| 2022-12-29 | 47.65 | $33.67 | — |
| 2022-12-28 | 42.98 | $32.93 | — |
| 2022-12-27 | 44.94 | $33.31 | — |
| 2022-12-23 | 46.09 | $33.53 | — |
| 2022-12-22 | 45.36 | $33.41 | — |
| 2022-12-21 | 48.86 | $34.08 | — |
| 2022-12-20 | 45.71 | $33.55 | — |
| 2022-12-19 | 45.53 | $33.52 | — |
| 2022-12-16 | 48.06 | $34.02 | — |
| 2022-12-15 | 49.68 | $34.33 | — |
| 2022-12-14 | 55.48 | $35.34 | — |
| 2022-12-13 | 57.04 | $35.59 | — |
| 2022-12-12 | 55.22 | $35.21 | — |
| 2022-12-09 | 52.28 | $34.63 | — |
| 2022-12-08 | 54.08 | $34.94 | — |
| 2022-12-07 | 51.79 | $34.49 | — |
| 2022-12-06 | 52.01 | $34.53 | — |
| 2022-12-05 | 55.46 | $35.15 | — |
| 2022-12-02 | 59.01 | $35.74 | — |
| 2022-12-01 | 58.93 | $35.72 | — |
| 2022-11-30 | 58.84 | $35.70 | — |
| 2022-11-29 | 51.79 | $34.13 | — |
| 2022-11-28 | 52.61 | $34.28 | — |
| 2022-11-25 | 55.55 | $34.81 | — |
| 2022-11-23 | 55.89 | $34.87 | — |
| 2022-11-22 | 54.13 | $34.47 | — |
| 2022-11-21 | 52.18 | $34.04 | — |
| 2022-11-18 | 53.69 | $34.34 | — |
| 2022-11-17 | 53.39 | $34.27 | — |
| 2022-11-16 | 54.69 | $34.54 | — |
| 2022-11-15 | 56.57 | $34.93 | — |
| 2022-11-14 | 54.83 | $34.47 | — |
| 2022-11-11 | 57.00 | $34.93 | — |
| 2022-11-10 | 54.98 | $34.38 | — |
| 2022-11-09 | 43.56 | $31.90 | — |
| 2022-11-08 | 46.79 | $32.61 | — |
| 2022-11-07 | 45.44 | $32.36 | — |
| 2022-11-04 | 43.42 | $31.99 | — |
| 2022-11-03 | 41.47 | $31.64 | — |
| 2022-11-02 | 43.16 | $32.06 | — |
| 2022-11-01 | 47.85 | $33.12 | — |
| 2022-10-31 | 49.29 | $33.42 | — |
| 2022-10-28 | 50.83 | $33.74 | — |
| 2022-10-27 | 47.71 | $33.10 | — |
| 2022-10-26 | 49.73 | $33.53 | — |
| 2022-10-25 | 52.27 | $34.05 | — |
| 2022-10-24 | 48.57 | $33.28 | — |
| 2022-10-21 | 46.96 | $32.96 | — |
| 2022-10-20 | 42.61 | $32.15 | — |
| 2022-10-19 | 43.53 | $32.37 | — |
| 2022-10-18 | 44.96 | $32.71 | — |
| 2022-10-17 | 43.08 | $32.35 | — |
| 2022-10-14 | 37.03 | $31.28 | — |
| 2022-10-13 | 40.55 | $32.20 | — |
| 2022-10-12 | 36.96 | $31.62 | — |
| 2022-10-11 | 37.18 | $31.68 | — |
| 2022-10-10 | 38.64 | $32.08 | — |
| 2022-10-07 | 40.22 | $32.50 | — |
| 2022-10-06 | 44.91 | $33.63 | — |
| 2022-10-05 | 46.17 | $33.91 | — |
| 2022-10-04 | 45.97 | $33.87 | — |
| 2022-10-03 | 39.13 | $32.64 | — |
| 2022-09-30 | 33.27 | $31.74 | — |
| 2022-09-29 | 35.39 | $32.33 | — |
| 2022-09-28 | 38.18 | $33.04 | — |
| 2022-09-27 | 33.41 | $32.36 | — |
| 2022-09-26 | 33.56 | $32.40 | — |
| 2022-09-23 | 34.44 | $32.65 | — |
| 2022-09-22 | 36.14 | $33.12 | — |
| 2022-09-21 | 37.65 | $33.52 | — |
| 2022-09-20 | 40.37 | $34.20 | — |
| 2022-09-19 | 42.55 | $34.71 | — |
| 2022-09-16 | 41.13 | $34.47 | — |
| 2022-09-15 | 42.59 | $34.82 | — |
| 2022-09-14 | 44.53 | $35.27 | — |
| 2022-09-13 | 44.04 | $35.18 | — |
| 2022-09-12 | 53.01 | $37.02 | — |
| 2022-09-09 | 50.95 | $36.62 | — |
| 2022-09-08 | 47.09 | $35.92 | — |
| 2022-09-07 | 45.03 | $35.57 | — |
| 2022-09-06 | 40.17 | $34.80 | — |
| 2022-09-02 | 40.30 | $34.83 | — |
| 2022-09-01 | 42.05 | $35.23 | — |
| 2022-08-31 | 42.36 | $35.30 | — |
| 2022-08-30 | 43.61 | $35.59 | — |
| 2022-08-29 | 44.95 | $35.90 | — |
| 2022-08-26 | 46.58 | $36.27 | — |
| 2022-08-25 | 53.78 | $37.71 | — |
| 2022-08-24 | 50.11 | $36.99 | — |
| 2022-08-23 | 49.59 | $36.89 | — |
| 2022-08-22 | 50.14 | $37.00 | — |
| 2022-08-19 | 55.61 | $38.02 | — |
| 2022-08-18 | 60.46 | $38.81 | — |
| 2022-08-17 | 60.38 | $38.79 | — |
| 2022-08-16 | 63.42 | $39.27 | — |
| 2022-08-15 | 63.73 | $39.32 | — |
| 2022-08-12 | 63.03 | $39.12 | — |
| 2022-08-11 | 60.13 | $38.33 | — |
| 2022-08-10 | 61.29 | $38.53 | — |
| 2022-08-09 | 57.04 | $37.45 | — |
| 2022-08-08 | 59.81 | $37.93 | — |
| 2022-08-05 | 59.87 | $37.94 | — |
| 2022-08-04 | 60.20 | $38.00 | — |
| 2022-08-03 | 59.09 | $37.69 | — |
| 2022-08-02 | 56.42 | $36.97 | — |
| 2022-08-01 | 57.06 | $37.10 | — |
| 2022-07-29 | 57.63 | $37.22 | — |
| 2022-07-28 | 55.40 | $36.59 | — |
| 2022-07-27 | 52.70 | $35.87 | — |
| 2022-07-26 | 47.11 | $34.55 | — |
| 2022-07-25 | 50.31 | $35.30 | — |
| 2022-07-22 | 50.75 | $35.40 | — |
| 2022-07-21 | 54.78 | $36.29 | — |
| 2022-07-20 | 52.57 | $35.74 | — |
| 2022-07-19 | 50.17 | $35.17 | — |
| 2022-07-18 | 44.82 | $34.02 | — |
| 2022-07-15 | 45.92 | $34.29 | — |
| 2022-07-14 | 42.29 | $33.56 | — |
| 2022-07-13 | 42.92 | $33.73 | — |
| 2022-07-12 | 43.07 | $33.77 | — |
| 2022-07-11 | 45.03 | $34.31 | — |
| 2022-07-08 | 47.45 | $34.95 | — |
| 2022-07-07 | 47.80 | $35.04 | — |
| 2022-07-06 | 44.80 | $34.33 | — |
| 2022-07-05 | 44.20 | $34.19 | — |
| 2022-07-01 | 42.19 | $33.72 | — |
| 2022-06-30 | 40.81 | $33.40 | — |
| 2022-06-29 | 42.49 | $33.96 | — |
| 2022-06-28 | 42.21 | $33.89 | — |
| 2022-06-27 | 45.43 | $34.95 | — |
| 2022-06-24 | 46.64 | $35.33 | — |
| 2022-06-23 | 41.49 | $34.01 | — |
| 2022-06-22 | 38.87 | $33.39 | — |
| 2022-06-21 | 38.92 | $33.41 | — |
| 2022-06-17 | 35.99 | $32.71 | — |
| 2022-06-16 | 34.58 | $32.38 | — |
| 2022-06-15 | 37.70 | $33.69 | — |
| 2022-06-14 | 34.12 | $32.86 | — |
| 2022-06-13 | 34.48 | $33.02 | — |
| 2022-06-10 | 38.61 | $34.71 | — |
| 2022-06-09 | 42.56 | $36.09 | — |
| 2022-06-08 | 46.49 | $37.29 | — |
| 2022-06-07 | 47.57 | $37.60 | — |
| 2022-06-06 | 46.23 | $37.25 | — |
| 2022-06-03 | 45.89 | $37.16 | — |
| 2022-06-02 | 48.66 | $38.02 | — |
| 2022-06-01 | 44.00 | $36.77 | — |
| 2022-05-31 | 44.80 | $37.03 | — |
| 2022-05-27 | 45.47 | $37.25 | — |
| 2022-05-26 | 41.51 | $36.20 | — |
| 2022-05-25 | 38.23 | $35.39 | — |
| 2022-05-24 | 35.82 | $34.82 | — |
| 2022-05-23 | 38.69 | $35.96 | — |
| 2022-05-20 | 36.35 | $35.41 | — |
| 2022-05-19 | 36.45 | $35.45 | — |
| 2022-05-18 | 35.88 | $35.31 | — |
| 2022-05-17 | 39.49 | $36.83 | — |
| 2022-05-16 | 36.24 | $36.02 | — |
| 2022-05-13 | 37.45 | $36.53 | — |
| 2022-05-12 | 31.48 | $35.12 | — |
| 2022-05-11 | 31.17 | $35.05 | — |
| 2022-05-10 | 32.95 | $35.93 | — |
| 2022-05-09 | 32.58 | $35.84 | — |
| 2022-05-06 | 36.01 | $37.46 | — |
| 2022-05-05 | 37.58 | $38.14 | — |
| 2022-05-04 | 42.47 | $40.02 | — |
| 2022-05-03 | 37.94 | $38.91 | — |
| 2022-05-02 | 38.49 | $39.12 | — |
| 2022-04-29 | 36.60 | $38.66 | — |
| 2022-04-28 | 41.44 | $40.50 | — |
| 2022-04-27 | 36.77 | $39.42 | — |
| 2022-04-26 | 36.01 | $39.25 | — |
| 2022-04-25 | 39.59 | $40.59 | — |
| 2022-04-22 | 37.88 | $40.20 | — |
| 2022-04-21 | 41.26 | $41.39 | — |
| 2022-04-20 | 44.76 | $42.49 | — |
| 2022-04-19 | 46.75 | $43.07 | — |
| 2022-04-18 | 43.37 | $42.25 | — |
| 2022-04-14 | 43.98 | $42.44 | — |
| 2022-04-13 | 46.59 | $43.23 | — |
| 2022-04-12 | 43.45 | $42.45 | — |
| 2022-04-11 | 44.33 | $42.73 | — |
| 2022-04-08 | 47.19 | $43.60 | — |
| 2022-04-07 | 48.66 | $44.03 | — |
| 2022-04-06 | 48.62 | $44.02 | — |
| 2022-04-05 | 52.17 | $45.06 | — |
| 2022-04-04 | 55.46 | $45.95 | — |
| 2022-04-01 | 53.06 | $45.19 | — |
| 2022-03-31 | 52.06 | $44.88 | — |
| 2022-03-30 | 54.70 | $45.62 | — |
| 2022-03-29 | 56.82 | $46.19 | — |
| 2022-03-28 | 53.72 | $45.15 | — |
| 2022-03-25 | 51.98 | $44.60 | — |
| 2022-03-24 | 52.29 | $44.69 | — |
| 2022-03-23 | 50.00 | $43.95 | — |
| 2022-03-22 | 52.35 | $44.68 | — |
| 2022-03-21 | 49.93 | $43.89 | — |
| 2022-03-18 | 50.71 | $44.14 | — |
| 2022-03-17 | 47.62 | $43.14 | — |
| 2022-03-16 | 45.24 | $42.41 | — |
| 2022-03-15 | 39.65 | $40.84 | — |
| 2022-03-14 | 34.81 | $39.64 | — |
| 2022-03-11 | 36.31 | $40.29 | — |
| 2022-03-10 | 38.20 | $41.08 | — |
| 2022-03-09 | 38.91 | $41.37 | — |
| 2022-03-08 | 31.68 | $39.63 | — |
| 2022-03-07 | 32.39 | $39.97 | — |
| 2022-03-04 | 37.31 | $42.07 | — |
| 2022-03-03 | 39.92 | $43.02 | — |
| 2022-03-02 | 42.16 | $43.78 | — |
| 2022-03-01 | 39.93 | $43.25 | — |
| 2022-02-28 | 42.32 | $44.07 | — |
| 2022-02-25 | 42.68 | $44.19 | — |
| 2022-02-24 | 39.66 | $43.44 | — |
| 2022-02-23 | 33.84 | $42.12 | — |
| 2022-02-22 | 36.15 | $43.04 | — |
| 2022-02-18 | 37.66 | $43.61 | — |
| 2022-02-17 | 38.94 | $44.08 | — |
| 2022-02-16 | 42.62 | $45.34 | — |
| 2022-02-15 | 42.96 | $45.45 | — |
| 2022-02-14 | 38.96 | $44.49 | — |
| 2022-02-11 | 38.96 | $44.49 | — |
| 2022-02-10 | 43.20 | $45.98 | — |
| 2022-02-09 | 45.54 | $46.72 | — |
| 2022-02-08 | 40.85 | $45.58 | — |
| 2022-02-07 | 39.24 | $45.21 | — |
| 2022-02-04 | 40.00 | $45.48 | — |
| 2022-02-03 | 35.40 | $44.43 | — |
| 2022-02-02 | 41.30 | $46.49 | — |
| 2022-02-01 | 40.75 | $46.37 | — |
| 2022-01-31 | 38.67 | $45.91 | — |
| 2022-01-28 | 31.65 | $44.49 | — |
| 2022-01-27 | 23.16 | $43.05 | — |
| 2022-01-26 | 23.32 | $43.13 | — |
| 2022-01-25 | 23.54 | $43.25 | — |
| 2022-01-24 | 25.45 | $44.25 | — |
| 2022-01-21 | 24.63 | $44.11 | — |
| 2022-01-20 | 27.42 | $45.48 | — |
| 2022-01-19 | 28.44 | $45.94 | — |
| 2022-01-18 | 29.07 | $46.22 | — |
| 2022-01-14 | 31.89 | $47.40 | — |
| 2022-01-13 | 31.46 | $47.32 | — |
| 2022-01-12 | 34.53 | $48.51 | — |
| 2022-01-11 | 34.17 | $48.44 | — |
| 2022-01-10 | 30.72 | $47.77 | — |
| 2022-01-07 | 31.04 | $47.91 | — |
| 2022-01-06 | 32.09 | $48.37 | — |
| 2022-01-05 | 32.41 | $48.51 | — |
| 2022-01-04 | 36.51 | $50.18 | — |
| 2022-01-03 | 38.22 | $50.80 | — |
| 2021-12-31 | 37.99 | $50.75 | — |
| 2021-12-30 | 38.79 | $51.05 | — |
| 2021-12-29 | 38.59 | $51.00 | — |
| 2021-12-28 | 38.83 | $51.10 | — |
| 2021-12-27 | 39.64 | $51.44 | — |
| 2021-12-23 | 37.68 | $50.90 | — |
| 2021-12-22 | 36.32 | $50.53 | — |
| 2021-12-21 | 34.20 | $49.95 | — |
| 2021-12-20 | 29.12 | $48.64 | — |
| 2021-12-17 | 43.69 | $54.60 | — |
| 2021-12-16 | 44.07 | $54.71 | — |
| 2021-12-15 | 48.12 | $55.81 | — |
| 2021-12-14 | 43.99 | $54.88 | — |
| 2021-12-13 | 47.59 | $55.81 | — |
| 2021-12-10 | 51.18 | $56.65 | — |
| 2021-12-09 | 50.46 | $56.48 | — |
| 2021-12-08 | 53.45 | $57.16 | — |
| 2021-12-07 | 51.81 | $56.75 | — |
| 2021-12-06 | 44.55 | $55.14 | — |
| 2021-12-03 | 40.97 | $54.46 | — |
| 2021-12-02 | 45.16 | $55.49 | — |
| 2021-12-01 | 41.93 | $54.90 | — |
| 2021-11-30 | 46.27 | $55.89 | — |
| 2021-11-29 | 52.06 | $57.01 | — |
| 2021-11-26 | 47.61 | $56.21 | — |
| 2021-11-24 | 54.94 | $57.42 | — |
| 2021-11-23 | 53.01 | $57.08 | — |
| 2021-11-22 | 54.18 | $57.26 | — |
| 2021-11-19 | 62.71 | $58.43 | — |
| 2021-11-18 | 63.60 | $58.54 | — |
| 2021-11-17 | 62.40 | $58.28 | — |
| 2021-11-16 | 65.74 | $58.70 | — |
| 2021-11-15 | 63.67 | $58.23 | — |
| 2021-11-12 | 64.06 | $58.28 | — |
| 2021-11-11 | 60.11 | $57.43 | — |
| 2021-11-10 | 57.84 | $56.99 | — |
| 2021-11-09 | 66.63 | $58.06 | — |
| 2021-11-08 | 63.74 | $57.47 | — |
| 2021-11-05 | 63.74 | $57.47 | — |
| 2021-11-04 | 62.55 | $57.23 | — |
| 2021-11-03 | 59.10 | $56.58 | — |
| 2021-11-02 | 57.32 | $56.27 | — |
| 2021-11-01 | 56.14 | $56.07 | — |
| 2021-10-29 | 56.36 | $56.10 | — |
| 2021-10-28 | 54.73 | $55.81 | — |
| 2021-10-27 | 52.76 | $55.47 | — |
| 2021-10-26 | 55.53 | $55.88 | — |
| 2021-10-25 | 54.82 | $55.75 | — |
| 2021-10-22 | 59.04 | $56.36 | — |
| 2021-10-21 | 59.04 | $56.36 | — |
| 2021-10-20 | 56.30 | $55.81 | — |
| 2021-10-19 | 56.96 | $55.91 | — |
| 2021-10-18 | 54.37 | $55.40 | — |
| 2021-10-15 | 53.01 | $55.14 | — |
| 2021-10-14 | 50.92 | $54.75 | — |
| 2021-10-13 | 45.14 | $53.78 | — |
| 2021-10-12 | 43.04 | $53.46 | — |
| 2021-10-11 | 42.65 | $53.40 | — |
| 2021-10-08 | 45.00 | $53.88 | — |
| 2021-10-07 | 46.46 | $54.17 | — |
| 2021-10-06 | 42.86 | $53.58 | — |
| 2021-10-05 | 40.81 | $53.26 | — |
| 2021-10-04 | 35.58 | $52.50 | — |
| 2021-10-01 | 42.19 | $53.92 | — |
| 2021-09-30 | 37.62 | $53.33 | — |
| 2021-09-29 | 38.86 | $53.58 | — |
| 2021-09-28 | 39.80 | $53.77 | — |
| 2021-09-27 | 50.64 | $55.53 | — |
| 2021-09-24 | 55.99 | $56.18 | — |
| 2021-09-23 | 56.51 | $56.24 | — |
| 2021-09-22 | 52.43 | $55.66 | — |
| 2021-09-21 | 48.29 | $55.14 | — |
| 2021-09-20 | 46.42 | $54.92 | — |
| 2021-09-17 | 57.14 | $56.12 | — |
| 2021-09-16 | 63.40 | $56.66 | — |
| 2021-09-15 | 63.33 | $56.65 | — |
| 2021-09-14 | 60.19 | $56.22 | — |
| 2021-09-13 | 60.65 | $56.26 | — |
| 2021-09-10 | 63.77 | $56.53 | — |
| 2021-09-09 | 66.67 | $56.77 | — |
| 2021-09-08 | 68.14 | $56.89 | — |
| 2021-09-07 | 70.34 | $57.07 | — |
| 2021-09-03 | 69.35 | $56.88 | — |
| 2021-09-02 | 68.45 | $56.71 | — |
| 2021-09-01 | 68.24 | $56.67 | — |
| 2021-08-31 | 66.39 | $56.32 | — |
| 2021-08-30 | 67.02 | $56.38 | — |
| 2021-08-27 | 64.32 | $55.88 | — |
| 2021-08-26 | 60.10 | $55.20 | — |
| 2021-08-25 | 63.79 | $55.55 | — |
| 2021-08-24 | 63.49 | $55.50 | — |
| 2021-08-23 | 61.97 | $55.25 | — |
| 2021-08-20 | 56.92 | $54.51 | — |
| 2021-08-19 | 52.11 | $53.92 | — |
| 2021-08-18 | 50.79 | $53.77 | — |
| 2021-08-17 | 56.65 | $54.36 | — |
| 2021-08-16 | 61.70 | $54.80 | — |
| 2021-08-13 | 62.79 | $54.89 | — |
| 2021-08-12 | 61.94 | $54.77 | — |
| 2021-08-11 | 60.29 | $54.54 | — |
| 2021-08-10 | 60.40 | $54.55 | — |
| 2021-08-09 | 64.58 | $54.93 | — |
| 2021-08-06 | 66.78 | $55.12 | — |
| 2021-08-05 | 69.74 | $55.37 | — |
| 2021-08-04 | 67.73 | $55.00 | — |
| 2021-08-03 | 66.94 | $54.86 | — |
| 2021-08-02 | 66.32 | $54.75 | — |
| 2021-07-30 | 67.19 | $54.83 | — |
| 2021-07-29 | 70.01 | $55.09 | — |
| 2021-07-28 | 69.73 | $55.03 | — |
| 2021-07-27 | 68.95 | $54.86 | — |
| 2021-07-26 | 73.15 | $55.26 | — |
| 2021-07-23 | 73.26 | $55.27 | — |
| 2021-07-22 | 68.02 | $54.08 | — |
| 2021-07-21 | 65.84 | $53.67 | — |
| 2021-07-20 | 62.51 | $53.11 | — |
| 2021-07-19 | 56.96 | $52.33 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-51.78
2026-07-16
Close Price
$52.36
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -51.78 | $52.36 | — |
| 2026-07-15 | -5.14 | $53.54 | — |
| 2026-07-14 | -22.99 | $53.25 | — |
| 2026-07-13 | -44.53 | $52.66 | — |
| 2026-07-10 | -11.68 | $53.56 | — |
| 2026-07-09 | -15.69 | $53.45 | — |
| 2026-07-08 | -40.15 | $52.78 | — |
| 2026-07-07 | -44.89 | $52.65 | — |
| 2026-07-06 | -30.66 | $53.04 | — |
| 2026-07-02 | -60.78 | $52.45 | — |
| 2026-07-01 | -49.10 | $52.84 | — |
| 2026-06-30 | -49.88 | $53.19 | — |
| 2026-06-29 | -70.55 | $52.43 | — |
| 2026-06-26 | -95.89 | $51.32 | — |
| 2026-06-25 | -100.00 | $51.14 | — |
| 2026-06-24 | -91.46 | $51.56 | — |
| 2026-06-23 | -92.61 | $51.51 | — |
| 2026-06-22 | -60.28 | $52.91 | — |
| 2026-06-18 | -42.73 | $53.67 | — |
| 2026-06-17 | -62.82 | $52.80 | — |
| 2026-06-16 | -51.27 | $53.30 | — |
| 2026-06-15 | -37.88 | $53.88 | — |
| 2026-06-12 | -79.91 | $52.06 | — |
| 2026-06-11 | -76.67 | $52.20 | — |
| 2026-06-10 | -100.00 | $51.19 | — |
| 2026-06-09 | -91.39 | $52.44 | — |
| 2026-06-08 | -87.83 | $52.56 | — |
| 2026-06-05 | -94.36 | $52.34 | — |
| 2026-06-04 | -30.86 | $54.48 | — |
| 2026-06-03 | -39.76 | $54.18 | — |
| 2026-06-02 | -7.34 | $55.23 | — |
| 2026-06-01 | 0.00 | $55.52 | — |
| 2026-05-29 | 0.00 | $54.58 | — |
| 2026-05-28 | 0.00 | $54.05 | — |
| 2026-05-27 | -19.33 | $53.41 | — |
| 2026-05-26 | -27.61 | $53.14 | — |
| 2026-05-22 | -33.44 | $52.95 | — |
| 2026-05-21 | -29.14 | $53.09 | — |
| 2026-05-20 | -36.50 | $52.85 | — |
| 2026-05-19 | -57.98 | $52.15 | — |
| 2026-05-18 | -40.00 | $52.64 | — |
| 2026-05-15 | -26.57 | $53.11 | — |
| 2026-05-14 | 0.00 | $54.04 | — |
| 2026-05-13 | 0.00 | $53.27 | — |
| 2026-05-12 | -12.93 | $52.71 | — |
| 2026-05-11 | 0.00 | $53.09 | — |
| 2026-05-08 | 0.00 | $53.07 | — |
| 2026-05-07 | 0.00 | $52.92 | — |
| 2026-05-06 | 0.00 | $52.70 | — |
| 2026-05-05 | -2.43 | $51.57 | — |
| 2026-05-04 | -2.22 | $51.55 | — |
| 2026-05-01 | -5.70 | $51.33 | — |
| 2026-04-30 | -11.97 | $50.92 | — |
| 2026-04-29 | -13.95 | $50.78 | — |
| 2026-04-28 | -8.65 | $51.08 | — |
| 2026-04-27 | 0.00 | $51.68 | — |
| 2026-04-24 | 0.00 | $51.55 | — |
| 2026-04-23 | -7.94 | $50.83 | — |
| 2026-04-22 | 0.00 | $51.52 | — |
| 2026-04-21 | -4.58 | $50.54 | — |
| 2026-04-20 | -1.98 | $50.75 | — |
| 2026-04-17 | 0.00 | $50.91 | — |
| 2026-04-16 | -0.81 | $50.15 | — |
| 2026-04-15 | 0.00 | $50.21 | — |
| 2026-04-14 | 0.00 | $49.46 | — |
| 2026-04-13 | 0.00 | $48.48 | — |
| 2026-04-10 | 0.00 | $47.67 | — |
| 2026-04-09 | 0.00 | $47.40 | — |
| 2026-04-08 | -5.04 | $47.16 | — |
| 2026-04-07 | -34.21 | $45.83 | — |
| 2026-04-06 | -41.59 | $45.54 | — |
| 2026-04-02 | -46.12 | $45.33 | — |
| 2026-04-01 | -49.15 | $45.23 | — |
| 2026-03-31 | -59.53 | $44.74 | — |
| 2026-03-30 | -100.00 | $42.83 | — |
| 2026-03-27 | -100.00 | $43.04 | — |
| 2026-03-26 | -100.00 | $44.09 | — |
| 2026-03-25 | -80.22 | $45.32 | — |
| 2026-03-24 | -90.88 | $45.06 | — |
| 2026-03-23 | -75.47 | $45.55 | — |
| 2026-03-20 | -100.00 | $44.77 | — |
| 2026-03-19 | -100.00 | $45.72 | — |
| 2026-03-18 | -97.58 | $45.93 | — |
| 2026-03-17 | -65.70 | $46.59 | — |
| 2026-03-16 | -70.53 | $46.49 | — |
| 2026-03-13 | -100.00 | $45.88 | — |
| 2026-03-12 | -100.00 | $46.38 | — |
| 2026-03-11 | -58.52 | $47.39 | — |
| 2026-03-10 | -69.63 | $47.24 | — |
| 2026-03-09 | -58.25 | $47.47 | — |
| 2026-03-06 | -89.18 | $46.87 | — |
| 2026-03-05 | -54.12 | $47.55 | — |
| 2026-03-04 | -63.92 | $47.36 | — |
| 2026-03-03 | -100.00 | $46.66 | — |
| 2026-03-02 | -86.67 | $47.17 | — |
| 2026-02-27 | -91.67 | $47.02 | — |
| 2026-02-26 | -78.98 | $47.51 | — |
| 2026-02-25 | -70.79 | $47.95 | — |
| 2026-02-24 | -83.29 | $47.46 | — |
| 2026-02-23 | -97.09 | $46.89 | — |
| 2026-02-20 | -76.51 | $47.74 | — |
| 2026-02-19 | -81.84 | $47.52 | — |
| 2026-02-18 | -76.27 | $47.75 | — |
| 2026-02-17 | -85.47 | $47.37 | — |
| 2026-02-13 | -90.45 | $47.17 | — |
| 2026-02-12 | -81.57 | $47.57 | — |
| 2026-02-11 | -61.98 | $48.42 | — |
| 2026-02-10 | -62.66 | $48.57 | — |
| 2026-02-09 | -64.19 | $48.60 | — |
| 2026-02-06 | -79.45 | $47.82 | — |
| 2026-02-05 | -100.00 | $46.77 | — |
| 2026-02-04 | -100.00 | $47.94 | — |
| 2026-02-03 | -100.00 | $48.61 | — |
| 2026-02-02 | -93.36 | $49.77 | — |
| 2026-01-30 | -100.00 | $49.62 | — |
| 2026-01-29 | -70.98 | $50.29 | — |
| 2026-01-28 | -47.77 | $50.81 | — |
| 2026-01-27 | -43.75 | $50.90 | — |
| 2026-01-26 | -53.13 | $50.69 | — |
| 2026-01-23 | -69.20 | $50.33 | — |
| 2026-01-22 | -71.43 | $50.28 | — |
| 2026-01-21 | -89.29 | $49.88 | — |
| 2026-01-20 | -100.00 | $49.64 | — |
| 2026-01-16 | -45.32 | $50.96 | — |
| 2026-01-15 | -27.50 | $51.11 | — |
| 2026-01-14 | -35.00 | $50.90 | — |
| 2026-01-13 | -10.36 | $51.59 | — |
| 2026-01-12 | 0.00 | $51.88 | — |
| 2026-01-09 | -1.15 | $51.65 | — |
| 2026-01-08 | -16.30 | $51.34 | — |
| 2026-01-07 | -3.70 | $51.68 | — |
| 2026-01-06 | -4.07 | $51.67 | — |
| 2026-01-05 | -15.93 | $51.35 | — |
| 2026-01-02 | -77.86 | $51.11 | — |
| 2025-12-31 | -78.74 | $51.03 | — |
| 2025-12-30 | -75.03 | $51.37 | — |
| 2025-12-29 | -74.81 | $51.39 | — |
| 2025-12-26 | -71.76 | $51.67 | — |
| 2025-12-24 | -72.85 | $51.57 | — |
| 2025-12-23 | -73.94 | $51.47 | — |
| 2025-12-22 | -78.08 | $51.09 | — |
| 2025-12-19 | -82.77 | $50.66 | — |
| 2025-12-18 | -91.60 | $49.85 | — |
| 2025-12-17 | -100.00 | $49.08 | — |
| 2025-12-16 | -100.00 | $49.99 | — |
| 2025-12-15 | -100.00 | $50.01 | — |
| 2025-12-12 | -100.00 | $50.43 | — |
| 2025-12-11 | -97.55 | $51.49 | — |
| 2025-12-10 | -93.70 | $51.78 | — |
| 2025-12-09 | -95.70 | $51.64 | — |
| 2025-12-08 | -96.05 | $51.62 | — |
| 2025-12-05 | -100.00 | $51.32 | — |
| 2025-12-04 | -18.54 | $58.25 | — |
| 2025-12-03 | -21.91 | $58.13 | — |
| 2025-12-02 | -22.19 | $58.12 | — |
| 2025-12-01 | -42.27 | $57.74 | — |
| 2025-11-28 | -32.85 | $58.13 | — |
| 2025-11-26 | -38.16 | $57.91 | — |
| 2025-11-25 | -58.14 | $57.38 | — |
| 2025-11-24 | -70.52 | $56.78 | — |
| 2025-11-21 | -95.46 | $55.57 | — |
| 2025-11-20 | -100.00 | $55.35 | — |
| 2025-11-19 | -88.92 | $56.67 | — |
| 2025-11-18 | -100.00 | $56.23 | — |
| 2025-11-17 | -100.00 | $56.92 | — |
| 2025-11-14 | -91.22 | $57.50 | — |
| 2025-11-13 | -100.00 | $57.24 | — |
| 2025-11-12 | -61.72 | $58.62 | — |
| 2025-11-11 | -55.86 | $58.77 | — |
| 2025-11-10 | -50.39 | $58.91 | — |
| 2025-11-07 | -97.66 | $57.70 | — |
| 2025-11-06 | -74.70 | $57.75 | — |
| 2025-11-05 | -52.13 | $58.49 | — |
| 2025-11-04 | -53.66 | $58.44 | — |
| 2025-11-03 | -21.65 | $59.49 | — |
| 2025-10-31 | -27.74 | $59.29 | — |
| 2025-10-30 | -37.80 | $58.96 | — |
| 2025-10-29 | 0.00 | $60.20 | — |
| 2025-10-28 | 0.00 | $60.04 | — |
| 2025-10-27 | 0.00 | $59.63 | — |
| 2025-10-24 | -9.76 | $58.77 | — |
| 2025-10-23 | -38.54 | $58.18 | — |
| 2025-10-22 | -62.93 | $57.68 | — |
| 2025-10-21 | -42.93 | $58.09 | — |
| 2025-10-20 | -44.88 | $58.05 | — |
| 2025-10-17 | -64.88 | $57.64 | — |
| 2025-10-16 | -52.68 | $57.89 | — |
| 2025-10-15 | -44.39 | $58.06 | — |
| 2025-10-14 | -56.10 | $57.82 | — |
| 2025-10-13 | -30.73 | $58.34 | — |
| 2025-10-10 | -100.00 | $56.92 | — |
| 2025-10-09 | 0.00 | $58.97 | — |
| 2025-10-08 | -5.16 | $58.88 | — |
| 2025-10-07 | -44.52 | $58.27 | — |
| 2025-10-06 | -13.42 | $58.65 | — |
| 2025-10-03 | -20.77 | $58.42 | — |
| 2025-10-02 | -18.53 | $58.38 | — |
| 2025-10-01 | -24.61 | $58.17 | — |
| 2025-09-30 | -29.18 | $57.86 | — |
| 2025-09-29 | -27.52 | $57.84 | — |
| 2025-09-26 | -36.61 | $57.47 | — |
| 2025-09-25 | -38.08 | $57.41 | — |
| 2025-09-24 | -24.08 | $57.98 | — |
| 2025-09-23 | -15.97 | $58.31 | — |
| 2025-09-22 | 0.00 | $58.96 | — |
| 2025-09-19 | 0.00 | $58.55 | — |
| 2025-09-18 | 0.00 | $58.24 | — |
| 2025-09-17 | -10.70 | $57.84 | — |
| 2025-09-16 | -0.28 | $58.21 | — |
| 2025-09-15 | 0.00 | $58.22 | — |
| 2025-09-12 | -9.42 | $57.65 | — |
| 2025-09-11 | -3.04 | $57.86 | — |
| 2025-09-10 | 0.00 | $57.96 | — |
| 2025-09-09 | 0.00 | $56.65 | — |
| 2025-09-08 | 0.00 | $56.36 | — |
| 2025-09-05 | -29.27 | $55.83 | — |
| 2025-09-04 | -34.15 | $55.75 | — |
| 2025-09-03 | -68.29 | $55.19 | — |
| 2025-09-02 | -86.59 | $54.89 | — |
| 2025-08-29 | -58.54 | $55.35 | — |
| 2025-08-28 | 0.00 | $56.31 | — |
| 2025-08-27 | -14.38 | $55.84 | — |
| 2025-08-26 | -21.88 | $55.72 | — |
| 2025-08-25 | -42.50 | $55.39 | — |
| 2025-08-22 | -31.25 | $55.57 | — |
| 2025-08-21 | -87.50 | $54.67 | — |
| 2025-08-20 | -79.38 | $54.80 | — |
| 2025-08-19 | -61.88 | $55.08 | — |
| 2025-08-18 | 0.00 | $56.07 | — |
| 2025-08-15 | 0.00 | $56.03 | — |
| 2025-08-14 | 0.00 | $56.01 | — |
| 2025-08-13 | -9.15 | $55.86 | — |
| 2025-08-12 | 0.00 | $56.00 | — |
| 2025-08-11 | -27.67 | $55.32 | — |
| 2025-08-08 | -11.49 | $55.56 | — |
| 2025-08-07 | -19.89 | $55.39 | — |
| 2025-08-06 | -10.22 | $55.57 | — |
| 2025-08-05 | -43.01 | $54.96 | — |
| 2025-08-04 | -11.50 | $55.50 | — |
| 2025-08-01 | -57.08 | $54.47 | — |
| 2025-07-31 | 0.00 | $55.76 | — |
| 2025-07-30 | -2.80 | $55.69 | — |
| 2025-07-29 | -11.39 | $55.44 | — |
| 2025-07-28 | 0.00 | $55.76 | — |
| 2025-07-25 | 0.00 | $55.65 | — |
| 2025-07-24 | 0.00 | $55.36 | — |
| 2025-07-23 | 0.00 | $55.01 | — |
| 2025-07-22 | -14.88 | $54.48 | — |
| 2025-07-21 | -0.75 | $54.88 | — |
| 2025-07-18 | -1.36 | $54.85 | — |
| 2025-07-17 | 0.00 | $54.91 | — |
| 2025-07-16 | 0.00 | $54.37 | — |
| 2025-07-15 | 0.00 | $54.17 | — |
| 2025-07-14 | -1.94 | $54.02 | — |
| 2025-07-11 | -5.28 | $53.90 | — |
| 2025-07-10 | -0.83 | $54.06 | — |
| 2025-07-09 | 0.00 | $54.09 | — |
| 2025-07-08 | -15.41 | $53.50 | — |
| 2025-07-07 | -11.17 | $53.65 | — |
| 2025-07-03 | 0.00 | $54.05 | — |
| 2025-07-02 | -5.49 | $53.26 | — |
| 2025-07-01 | -13.19 | $52.95 | — |
| 2025-06-30 | 0.00 | $53.45 | — |
| 2025-06-27 | 0.00 | $53.11 | — |
| 2025-06-26 | 0.00 | $52.72 | — |
| 2025-06-25 | 0.00 | $52.14 | — |
| 2025-06-24 | 0.00 | $52.02 | — |
| 2025-06-23 | -7.53 | $50.92 | — |
| 2025-06-20 | -20.48 | $50.49 | — |
| 2025-06-18 | -9.64 | $50.85 | — |
| 2025-06-17 | -11.75 | $50.78 | — |
| 2025-06-16 | 0.00 | $51.17 | — |
| 2025-06-13 | -18.98 | $50.54 | — |
| 2025-06-12 | 0.00 | $51.17 | — |
| 2025-06-11 | -0.71 | $50.66 | — |
| 2025-06-10 | 0.00 | $50.68 | — |
| 2025-06-09 | 0.00 | $50.48 | — |
| 2025-06-06 | 0.00 | $50.47 | — |
| 2025-06-05 | -0.56 | $49.99 | — |
| 2025-06-04 | 0.00 | $50.01 | — |
| 2025-06-03 | 0.00 | $49.66 | — |
| 2025-06-02 | 0.00 | $49.37 | — |
| 2025-05-30 | -3.81 | $49.03 | — |
| 2025-05-29 | -3.17 | $49.05 | — |
| 2025-05-28 | -7.81 | $48.85 | — |
| 2025-05-27 | -4.99 | $48.95 | — |
| 2025-05-23 | -30.30 | $47.85 | — |
| 2025-05-22 | -20.05 | $48.29 | — |
| 2025-05-21 | -20.55 | $48.18 | — |
| 2025-05-20 | -3.89 | $48.92 | — |
| 2025-05-19 | 0.00 | $49.15 | — |
| 2025-05-16 | 0.00 | $48.99 | — |
| 2025-05-15 | -1.92 | $48.77 | — |
| 2025-05-14 | 0.00 | $48.92 | — |
| 2025-05-13 | 0.00 | $48.77 | — |
| 2025-05-12 | 0.00 | $48.35 | — |
| 2025-05-09 | -6.81 | $46.46 | — |
| 2025-05-08 | -5.76 | $46.52 | — |
| 2025-05-07 | -14.83 | $46.00 | — |
| 2025-05-06 | -12.82 | $46.00 | — |
| 2025-05-05 | -3.47 | $46.62 | — |
| 2025-05-02 | 0.00 | $46.85 | — |
| 2025-05-01 | 0.00 | $46.04 | — |
| 2025-04-30 | -4.14 | $45.31 | — |
| 2025-04-29 | -7.34 | $45.14 | — |
| 2025-04-28 | -12.62 | $44.86 | — |
| 2025-04-25 | -11.49 | $44.92 | — |
| 2025-04-24 | -31.99 | $44.43 | — |
| 2025-04-23 | -53.19 | $43.23 | — |
| 2025-04-22 | -73.28 | $42.24 | — |
| 2025-04-21 | -88.10 | $41.12 | — |
| 2025-04-17 | -72.35 | $42.31 | — |
| 2025-04-16 | -68.65 | $42.59 | — |
| 2025-04-15 | -53.70 | $43.72 | — |
| 2025-04-14 | -53.04 | $43.77 | — |
| 2025-04-11 | -54.76 | $43.64 | — |
| 2025-04-10 | -65.87 | $42.80 | — |
| 2025-04-09 | -42.20 | $44.59 | — |
| 2025-04-08 | -100.00 | $40.22 | — |
| 2025-04-07 | -98.02 | $40.84 | — |
| 2025-04-04 | -100.00 | $40.70 | — |
| 2025-04-03 | -100.00 | $43.09 | — |
| 2025-04-02 | -76.27 | $45.53 | — |
| 2025-04-01 | -91.76 | $45.14 | — |
| 2025-03-31 | -100.00 | $44.83 | — |
| 2025-03-28 | -100.00 | $45.14 | — |
| 2025-03-27 | -72.53 | $46.41 | — |
| 2025-03-26 | -66.13 | $46.65 | — |
| 2025-03-25 | -42.31 | $47.78 | — |
| 2025-03-24 | -43.27 | $47.74 | — |
| 2025-03-21 | -64.18 | $46.87 | — |
| 2025-03-20 | -72.30 | $46.69 | — |
| 2025-03-19 | -76.55 | $46.74 | — |
| 2025-03-18 | -88.49 | $46.08 | — |
| 2025-03-17 | -75.99 | $46.84 | — |
| 2025-03-14 | -82.40 | $46.45 | — |
| 2025-03-13 | -100.00 | $45.38 | — |
| 2025-03-12 | -89.54 | $46.24 | — |
| 2025-03-11 | -98.63 | $45.71 | — |
| 2025-03-10 | -100.00 | $45.63 | — |
| 2025-03-07 | -98.37 | $47.23 | — |
| 2025-03-06 | -100.00 | $47.16 | — |
| 2025-03-05 | -75.33 | $48.59 | — |
| 2025-03-04 | -100.00 | $47.65 | — |
| 2025-03-03 | -100.00 | $47.92 | — |
| 2025-02-28 | -75.16 | $49.13 | — |
| 2025-02-27 | -100.00 | $48.36 | — |
| 2025-02-26 | -81.70 | $49.54 | — |
| 2025-02-25 | -100.00 | $49.11 | — |
| 2025-02-24 | -100.00 | $49.52 | — |
| 2025-02-21 | -70.35 | $50.11 | — |
| 2025-02-20 | -23.85 | $51.18 | — |
| 2025-02-19 | -11.01 | $51.46 | — |
| 2025-02-18 | -18.35 | $51.30 | — |
| 2025-02-14 | -16.97 | $51.33 | — |
| 2025-02-13 | -30.28 | $51.04 | — |
| 2025-02-12 | -46.33 | $50.69 | — |
| 2025-02-11 | -31.36 | $50.80 | — |
| 2025-02-10 | -29.97 | $50.84 | — |
| 2025-02-07 | -47.74 | $50.33 | — |
| 2025-02-06 | -24.74 | $50.99 | — |
| 2025-02-05 | -35.54 | $50.68 | — |
| 2025-02-04 | -44.60 | $50.42 | — |
| 2025-02-03 | -57.49 | $50.05 | — |
| 2025-01-31 | -41.81 | $50.50 | — |
| 2025-01-30 | -36.24 | $50.66 | — |
| 2025-01-29 | -47.74 | $50.33 | — |
| 2025-01-28 | -38.68 | $50.59 | — |
| 2025-01-27 | -75.96 | $49.52 | — |
| 2025-01-24 | -6.62 | $51.51 | — |
| 2025-01-23 | 0.00 | $51.70 | — |
| 2025-01-22 | 0.00 | $51.34 | — |
| 2025-01-21 | -2.66 | $50.66 | — |
| 2025-01-17 | -30.85 | $50.13 | — |
| 2025-01-16 | -62.25 | $49.60 | — |
| 2025-01-15 | -59.23 | $49.78 | — |
| 2025-01-14 | -100.00 | $48.83 | — |
| 2025-01-13 | -100.00 | $48.99 | — |
| 2025-01-10 | -65.49 | $49.95 | — |
| 2025-01-08 | -65.49 | $49.95 | — |
| 2025-01-07 | -72.12 | $49.80 | — |
| 2025-01-06 | -36.10 | $50.71 | — |
| 2025-01-03 | -88.43 | $50.09 | — |
| 2025-01-02 | -97.81 | $49.35 | — |
| 2024-12-31 | -100.00 | $49.17 | — |
| 2024-12-30 | -95.86 | $49.53 | — |
| 2024-12-27 | -89.89 | $50.02 | — |
| 2024-12-26 | -81.49 | $50.71 | — |
| 2024-12-24 | -81.49 | $50.71 | — |
| 2024-12-23 | -87.09 | $50.25 | — |
| 2024-12-20 | -92.94 | $49.77 | — |
| 2024-12-19 | -100.00 | $49.19 | — |
| 2024-12-18 | -100.00 | $49.21 | — |
| 2024-12-17 | -99.39 | $50.87 | — |
| 2024-12-16 | -94.98 | $51.16 | — |
| 2024-12-13 | -98.93 | $50.90 | — |
| 2024-12-12 | -96.96 | $51.03 | — |
| 2024-12-11 | -90.87 | $51.43 | — |
| 2024-12-10 | -100.00 | $50.83 | — |
| 2024-12-09 | -100.00 | $51.12 | — |
| 2024-12-06 | -100.00 | $51.58 | — |
| 2024-12-05 | -8.75 | $57.12 | — |
| 2024-12-04 | 0.00 | $57.40 | — |
| 2024-12-03 | 0.00 | $56.42 | — |
| 2024-12-02 | 0.00 | $56.20 | — |
| 2024-11-29 | -13.95 | $55.82 | — |
| 2024-11-27 | -26.35 | $55.40 | — |
| 2024-11-26 | -11.82 | $55.83 | — |
| 2024-11-25 | -26.69 | $55.39 | — |
| 2024-11-22 | -31.76 | $55.24 | — |
| 2024-11-21 | -31.08 | $55.26 | — |
| 2024-11-20 | -40.88 | $54.97 | — |
| 2024-11-19 | -43.92 | $54.88 | — |
| 2024-11-18 | -59.80 | $54.41 | — |
| 2024-11-15 | -66.89 | $54.20 | — |
| 2024-11-14 | -19.59 | $55.60 | — |
| 2024-11-13 | -7.43 | $55.96 | — |
| 2024-11-12 | -2.70 | $56.10 | — |
| 2024-11-11 | -6.42 | $55.99 | — |
| 2024-11-08 | 0.00 | $56.18 | — |
| 2024-11-07 | 0.00 | $56.09 | — |
| 2024-11-06 | 0.00 | $55.50 | — |
| 2024-11-05 | -26.14 | $54.35 | — |
| 2024-11-04 | -75.16 | $53.60 | — |
| 2024-11-01 | -53.04 | $53.79 | — |
| 2024-10-31 | -84.53 | $53.22 | — |
| 2024-10-30 | -20.99 | $54.37 | — |
| 2024-10-29 | -7.69 | $54.61 | — |
| 2024-10-28 | -21.51 | $54.35 | — |
| 2024-10-25 | -24.73 | $54.29 | — |
| 2024-10-24 | -36.56 | $54.07 | — |
| 2024-10-23 | -38.17 | $54.04 | — |
| 2024-10-22 | 0.00 | $54.75 | — |
| 2024-10-21 | 0.00 | $54.74 | — |
| 2024-10-18 | -4.95 | $54.62 | — |
| 2024-10-17 | -17.58 | $54.39 | — |
| 2024-10-16 | -33.52 | $54.10 | — |
| 2024-10-15 | -28.46 | $54.01 | — |
| 2024-10-14 | 0.00 | $54.71 | — |
| 2024-10-11 | 0.00 | $54.29 | — |
| 2024-10-10 | -4.19 | $53.85 | — |
| 2024-10-09 | 0.00 | $53.92 | — |
| 2024-10-08 | -1.05 | $53.60 | — |
| 2024-10-07 | -24.37 | $52.94 | — |
| 2024-10-04 | -5.50 | $53.44 | — |
| 2024-10-03 | -17.22 | $52.94 | — |
| 2024-10-02 | -17.47 | $52.93 | — |
| 2024-10-01 | -18.48 | $52.89 | — |
| 2024-09-30 | -4.05 | $53.46 | — |
| 2024-09-27 | -8.35 | $53.29 | — |
| 2024-09-26 | 0.00 | $53.62 | — |
| 2024-09-25 | 0.00 | $53.37 | — |
| 2024-09-24 | 0.00 | $53.34 | — |
| 2024-09-23 | -4.41 | $53.14 | — |
| 2024-09-20 | -4.96 | $53.12 | — |
| 2024-09-19 | 0.00 | $53.30 | — |
| 2024-09-18 | -8.51 | $52.25 | — |
| 2024-09-17 | -2.84 | $52.41 | — |
| 2024-09-16 | -1.42 | $52.45 | — |
| 2024-09-13 | 0.00 | $52.49 | — |
| 2024-09-12 | 0.00 | $52.15 | — |
| 2024-09-11 | -16.67 | $51.72 | — |
| 2024-09-10 | -52.85 | $50.83 | — |
| 2024-09-09 | -59.73 | $50.35 | — |
| 2024-09-06 | -72.14 | $49.67 | — |
| 2024-09-05 | -45.75 | $50.57 | — |
| 2024-09-04 | -33.26 | $50.58 | — |
| 2024-09-03 | -31.33 | $50.67 | — |
| 2024-08-30 | -0.82 | $52.09 | — |
| 2024-08-29 | -12.91 | $51.50 | — |
| 2024-08-28 | -11.89 | $51.55 | — |
| 2024-08-27 | -3.48 | $51.96 | — |
| 2024-08-26 | -6.56 | $51.81 | — |
| 2024-08-23 | 0.00 | $52.13 | — |
| 2024-08-22 | -14.23 | $51.41 | — |
| 2024-08-21 | 0.00 | $52.10 | — |
| 2024-08-20 | -1.07 | $51.86 | — |
| 2024-08-19 | 0.00 | $51.91 | — |
| 2024-08-16 | 0.00 | $51.43 | — |
| 2024-08-15 | 0.00 | $51.43 | — |
| 2024-08-14 | -19.43 | $50.36 | — |
| 2024-08-13 | -24.87 | $50.15 | — |
| 2024-08-12 | -62.67 | $49.15 | — |
| 2024-08-09 | -71.12 | $48.72 | — |
| 2024-08-08 | -71.12 | $48.72 | — |
| 2024-08-07 | -95.68 | $47.47 | — |
| 2024-08-06 | -88.79 | $47.86 | — |
| 2024-08-05 | -100.00 | $47.25 | — |
| 2024-08-02 | -100.00 | $48.77 | — |
| 2024-08-01 | -78.09 | $49.91 | — |
| 2024-07-31 | -57.58 | $50.64 | — |
| 2024-07-30 | -90.73 | $49.46 | — |
| 2024-07-29 | -84.83 | $49.67 | — |
| 2024-07-26 | -83.15 | $49.73 | — |
| 2024-07-25 | -100.00 | $49.13 | — |
| 2024-07-24 | -100.00 | $49.51 | — |
| 2024-07-23 | -67.23 | $51.11 | — |
| 2024-07-22 | -71.49 | $51.01 | — |
| 2024-07-19 | -100.00 | $50.34 | — |
| 2024-07-18 | -94.55 | $50.61 | — |
| 2024-07-17 | -77.73 | $50.98 | — |
| 2024-07-16 | -15.91 | $52.34 | — |
| 2024-07-15 | -19.55 | $52.26 | — |
| 2024-07-12 | -18.18 | $52.29 | — |
| 2024-07-11 | -31.82 | $51.99 | — |
| 2024-07-10 | 0.00 | $52.69 | — |
| 2024-07-09 | -1.27 | $52.15 | — |
| 2024-07-08 | 0.00 | $52.18 | — |
| 2024-07-05 | 0.00 | $52.07 | — |
| 2024-07-03 | 0.00 | $51.55 | — |
| 2024-07-02 | 0.00 | $51.28 | — |
| 2024-07-01 | -8.91 | $51.00 | — |
| 2024-06-28 | -12.34 | $50.85 | — |
| 2024-06-27 | 0.00 | $51.23 | — |
| 2024-06-26 | 0.00 | $51.07 | — |
| 2024-06-25 | -2.07 | $50.99 | — |
| 2024-06-24 | -19.31 | $50.49 | — |
| 2024-06-21 | -8.28 | $50.81 | — |
| 2024-06-20 | -5.86 | $50.88 | — |
| 2024-06-18 | 0.00 | $51.05 | — |
| 2024-06-17 | 0.00 | $50.92 | — |
| 2024-06-14 | -2.73 | $50.64 | — |
| 2024-06-13 | 0.00 | $50.71 | — |
| 2024-06-12 | 0.00 | $50.71 | — |
| 2024-06-11 | 0.00 | $50.00 | — |
| 2024-06-10 | 0.00 | $49.81 | — |
| 2024-06-07 | -4.55 | $49.62 | — |
| 2024-06-06 | 0.00 | $49.72 | — |
| 2024-06-05 | 0.00 | $49.71 | — |
| 2024-06-04 | -22.50 | $48.71 | — |
| 2024-06-03 | -26.25 | $48.65 | — |
| 2024-05-31 | -41.26 | $48.15 | — |
| 2024-05-30 | -30.16 | $48.15 | — |
| 2024-05-29 | -12.15 | $48.63 | — |
| 2024-05-28 | 0.00 | $49.07 | — |
| 2024-05-24 | 0.00 | $48.77 | — |
| 2024-05-23 | -4.95 | $48.52 | — |
| 2024-05-22 | -3.41 | $48.57 | — |
| 2024-05-21 | 0.00 | $48.68 | — |
| 2024-05-20 | 0.00 | $48.59 | — |
| 2024-05-17 | -7.05 | $48.34 | — |
| 2024-05-16 | -5.92 | $48.35 | — |
| 2024-05-15 | 0.00 | $48.56 | — |
| 2024-05-14 | 0.00 | $47.83 | — |
| 2024-05-13 | -4.92 | $47.52 | — |
| 2024-05-10 | 0.00 | $47.65 | — |
| 2024-05-09 | 0.00 | $47.60 | — |
| 2024-05-08 | -17.45 | $47.47 | — |
| 2024-05-07 | -16.44 | $47.50 | — |
| 2024-05-06 | -16.11 | $47.51 | — |
| 2024-05-03 | -38.59 | $46.84 | — |
| 2024-05-02 | -66.11 | $46.02 | — |
| 2024-05-01 | -85.23 | $45.45 | — |
| 2024-04-30 | -82.21 | $45.54 | — |
| 2024-04-29 | -57.38 | $46.28 | — |
| 2024-04-26 | -56.63 | $46.35 | — |
| 2024-04-25 | -80.83 | $45.61 | — |
| 2024-04-24 | -67.09 | $46.05 | — |
| 2024-04-23 | -62.97 | $46.18 | — |
| 2024-04-22 | -86.39 | $45.44 | — |
| 2024-04-19 | -100.00 | $45.01 | — |
| 2024-04-18 | -100.00 | $45.87 | — |
| 2024-04-17 | -100.00 | $46.12 | — |
| 2024-04-16 | -97.28 | $46.56 | — |
| 2024-04-15 | -100.00 | $46.51 | — |
| 2024-04-12 | -100.00 | $47.14 | — |
| 2024-04-11 | -31.03 | $47.99 | — |
| 2024-04-10 | -75.00 | $47.48 | — |
| 2024-04-09 | -43.97 | $47.84 | — |
| 2024-04-08 | -36.84 | $47.86 | — |
| 2024-04-05 | -29.32 | $47.96 | — |
| 2024-04-04 | -87.22 | $47.19 | — |
| 2024-04-03 | -33.08 | $47.91 | — |
| 2024-04-02 | -40.69 | $47.76 | — |
| 2024-04-01 | -17.24 | $48.10 | — |
| 2024-03-28 | -14.48 | $48.14 | — |
| 2024-03-27 | -12.41 | $48.17 | — |
| 2024-03-26 | -25.50 | $47.97 | — |
| 2024-03-25 | -14.77 | $48.13 | — |
| 2024-03-22 | 0.00 | $48.35 | — |
| 2024-03-21 | 0.00 | $48.34 | — |
| 2024-03-20 | 0.00 | $48.13 | — |
| 2024-03-19 | -6.59 | $47.69 | — |
| 2024-03-18 | -17.02 | $47.49 | — |
| 2024-03-15 | -32.45 | $47.20 | — |
| 2024-03-14 | -9.04 | $47.64 | — |
| 2024-03-13 | -7.45 | $47.67 | — |
| 2024-03-12 | -4.79 | $47.72 | — |
| 2024-03-11 | -42.02 | $47.02 | — |
| 2024-03-08 | -25.53 | $47.33 | — |
| 2024-03-07 | 0.00 | $47.81 | — |
| 2024-03-06 | -27.12 | $47.22 | — |
| 2024-03-05 | -41.67 | $46.90 | — |
| 2024-03-04 | -10.42 | $47.50 | — |
| 2024-03-01 | 0.00 | $47.70 | — |
| 2024-02-29 | -7.53 | $47.13 | — |
| 2024-02-28 | -14.75 | $46.86 | — |
| 2024-02-27 | -12.13 | $46.94 | — |
| 2024-02-26 | -11.48 | $46.96 | — |
| 2024-02-23 | -7.87 | $47.07 | — |
| 2024-02-22 | 0.00 | $47.31 | — |
| 2024-02-21 | -29.67 | $45.99 | — |
| 2024-02-20 | -30.62 | $45.93 | — |
| 2024-02-16 | -12.77 | $46.37 | — |
| 2024-02-15 | -2.18 | $46.66 | — |
| 2024-02-14 | -4.12 | $46.58 | — |
| 2024-02-13 | -19.33 | $45.97 | — |
| 2024-02-12 | -3.61 | $46.58 | — |
| 2024-02-09 | 0.00 | $46.72 | — |
| 2024-02-08 | 0.00 | $46.34 | — |
| 2024-02-07 | 0.00 | $46.31 | — |
| 2024-02-06 | -3.40 | $45.78 | — |
| 2024-02-05 | -2.39 | $45.81 | — |
| 2024-02-02 | 0.00 | $45.89 | — |
| 2024-02-01 | -6.82 | $44.92 | — |
| 2024-01-31 | -25.57 | $44.26 | — |
| 2024-01-30 | -3.98 | $45.02 | — |
| 2024-01-29 | 0.00 | $45.16 | — |
| 2024-01-26 | 0.00 | $44.68 | — |
| 2024-01-25 | 0.00 | $44.61 | — |
| 2024-01-24 | 0.00 | $44.45 | — |
| 2024-01-23 | 0.00 | $44.14 | — |
| 2024-01-22 | 0.00 | $43.98 | — |
| 2024-01-19 | 0.00 | $43.97 | — |
| 2024-01-18 | 0.00 | $43.32 | — |
| 2024-01-17 | -20.00 | $42.84 | — |
| 2024-01-16 | -6.67 | $43.04 | — |
| 2024-01-12 | 0.00 | $43.14 | — |
| 2024-01-11 | 0.00 | $43.13 | — |
| 2024-01-10 | 0.00 | $43.05 | — |
| 2024-01-09 | -12.50 | $42.65 | — |
| 2024-01-08 | -18.29 | $42.54 | — |
| 2024-01-05 | -60.85 | $41.71 | — |
| 2024-01-04 | -80.06 | $41.64 | — |
| 2024-01-03 | -78.87 | $41.72 | — |
| 2024-01-02 | -66.76 | $42.15 | — |
| 2023-12-29 | -54.55 | $42.72 | — |
| 2023-12-28 | -50.91 | $42.86 | — |
| 2023-12-27 | -52.73 | $42.79 | — |
| 2023-12-26 | -54.81 | $42.71 | — |
| 2023-12-22 | -58.70 | $42.56 | — |
| 2023-12-21 | -60.52 | $42.49 | — |
| 2023-12-20 | -73.77 | $41.98 | — |
| 2023-12-19 | -57.92 | $42.59 | — |
| 2023-12-18 | -65.45 | $42.30 | — |
| 2023-12-15 | -71.95 | $42.05 | — |
| 2023-12-14 | -72.73 | $42.02 | — |
| 2023-12-13 | -72.73 | $42.02 | — |
| 2023-12-12 | -85.71 | $41.52 | — |
| 2023-12-11 | -94.55 | $41.18 | — |
| 2023-12-08 | -96.36 | $41.11 | — |
| 2023-12-07 | -100.00 | $40.97 | — |
| 2023-12-06 | -19.84 | $44.33 | — |
| 2023-12-05 | -12.15 | $44.52 | — |
| 2023-12-04 | -14.18 | $44.45 | — |
| 2023-12-01 | 0.00 | $44.82 | — |
| 2023-11-30 | 0.00 | $44.64 | — |
| 2023-11-29 | 0.00 | $44.57 | — |
| 2023-11-28 | -1.69 | $44.42 | — |
| 2023-11-27 | -2.04 | $44.40 | — |
| 2023-11-24 | -0.40 | $44.47 | — |
| 2023-11-22 | 0.00 | $44.49 | — |
| 2023-11-21 | -3.00 | $44.27 | — |
| 2023-11-20 | 0.00 | $44.42 | — |
| 2023-11-17 | 0.00 | $43.93 | — |
| 2023-11-16 | 0.00 | $43.93 | — |
| 2023-11-15 | -2.05 | $43.73 | — |
| 2023-11-14 | 0.00 | $43.82 | — |
| 2023-11-13 | -3.54 | $42.96 | — |
| 2023-11-10 | 0.00 | $43.09 | — |
| 2023-11-09 | -7.86 | $42.35 | — |
| 2023-11-08 | 0.00 | $42.60 | — |
| 2023-11-07 | 0.00 | $42.52 | — |
| 2023-11-06 | -7.92 | $42.21 | — |
| 2023-11-03 | -13.53 | $42.04 | — |
| 2023-11-02 | -29.37 | $41.56 | — |
| 2023-11-01 | -50.83 | $40.91 | — |
| 2023-10-31 | -69.64 | $40.34 | — |
| 2023-10-30 | -78.22 | $40.08 | — |
| 2023-10-27 | -98.35 | $39.47 | — |
| 2023-10-26 | -100.00 | $39.42 | — |
| 2023-10-25 | -100.00 | $40.09 | — |
| 2023-10-24 | -79.38 | $40.91 | — |
| 2023-10-23 | -95.36 | $40.60 | — |
| 2023-10-20 | -100.00 | $40.51 | — |
| 2023-10-19 | -78.89 | $41.03 | — |
| 2023-10-18 | -59.44 | $41.38 | — |
| 2023-10-17 | -16.67 | $42.15 | — |
| 2023-10-16 | -25.48 | $42.20 | — |
| 2023-10-13 | -52.21 | $41.73 | — |
| 2023-10-12 | -35.40 | $42.11 | — |
| 2023-10-11 | -36.62 | $42.45 | — |
| 2023-10-10 | -46.83 | $42.16 | — |
| 2023-10-09 | -56.34 | $41.89 | — |
| 2023-10-06 | -59.86 | $41.79 | — |
| 2023-10-05 | -85.56 | $41.06 | — |
| 2023-10-04 | -82.75 | $41.14 | — |
| 2023-10-03 | -100.00 | $40.65 | — |
| 2023-10-02 | -81.34 | $41.38 | — |
| 2023-09-29 | -89.57 | $41.17 | — |
| 2023-09-28 | -89.93 | $41.16 | — |
| 2023-09-27 | -95.68 | $41.00 | — |
| 2023-09-26 | -100.00 | $40.88 | — |
| 2023-09-25 | -91.27 | $41.57 | — |
| 2023-09-22 | -100.00 | $41.37 | — |
| 2023-09-21 | -100.00 | $41.39 | — |
| 2023-09-20 | -82.49 | $42.20 | — |
| 2023-09-19 | -52.54 | $42.73 | — |
| 2023-09-18 | -42.37 | $42.91 | — |
| 2023-09-15 | -45.30 | $42.84 | — |
| 2023-09-14 | -9.39 | $43.49 | — |
| 2023-09-13 | -25.41 | $43.20 | — |
| 2023-09-12 | -33.15 | $43.06 | — |
| 2023-09-11 | -10.50 | $43.47 | — |
| 2023-09-08 | -30.39 | $43.11 | — |
| 2023-09-07 | -30.39 | $43.11 | — |
| 2023-09-06 | -25.41 | $43.20 | — |
| 2023-09-05 | -5.52 | $43.56 | — |
| 2023-09-01 | -5.24 | $43.66 | — |
| 2023-08-31 | -15.18 | $43.47 | — |
| 2023-08-30 | -14.14 | $43.49 | — |
| 2023-08-29 | -27.23 | $43.24 | — |
| 2023-08-28 | -70.67 | $42.51 | — |
| 2023-08-25 | -86.44 | $42.17 | — |
| 2023-08-24 | -98.31 | $41.89 | — |
| 2023-08-23 | -64.83 | $42.68 | — |
| 2023-08-22 | -89.41 | $42.10 | — |
| 2023-08-21 | -83.47 | $42.24 | — |
| 2023-08-18 | -100.00 | $41.85 | — |
| 2023-08-17 | -100.00 | $41.95 | — |
| 2023-08-16 | -100.00 | $42.39 | — |
| 2023-08-15 | -100.00 | $42.75 | — |
| 2023-08-14 | -71.53 | $43.18 | — |
| 2023-08-11 | -100.00 | $42.77 | — |
| 2023-08-10 | -91.27 | $43.06 | — |
| 2023-08-09 | -100.00 | $42.95 | — |
| 2023-08-08 | -54.55 | $43.43 | — |
| 2023-08-07 | -24.06 | $43.76 | — |
| 2023-08-04 | -41.01 | $43.32 | — |
| 2023-08-03 | -50.00 | $43.07 | — |
| 2023-08-02 | -48.25 | $43.11 | — |
| 2023-08-01 | -4.82 | $44.10 | — |
| 2023-07-31 | 0.00 | $44.21 | — |
| 2023-07-28 | -3.57 | $44.09 | — |
| 2023-07-27 | -33.04 | $43.42 | — |
| 2023-07-26 | -23.24 | $43.61 | — |
| 2023-07-25 | -13.69 | $43.84 | — |
| 2023-07-24 | -20.60 | $43.55 | — |
| 2023-07-21 | -22.92 | $43.48 | — |
| 2023-07-20 | -22.92 | $43.48 | — |
| 2023-07-19 | 0.00 | $44.17 | — |
| 2023-07-18 | 0.00 | $44.14 | — |
| 2023-07-17 | 0.00 | $43.66 | — |
| 2023-07-14 | 0.00 | $43.40 | — |
| 2023-07-13 | 0.00 | $43.27 | — |
| 2023-07-12 | 0.00 | $42.78 | — |
| 2023-07-11 | -9.92 | $42.34 | — |
| 2023-07-10 | -24.57 | $42.04 | — |
| 2023-07-07 | -30.34 | $41.93 | — |
| 2023-07-06 | -23.33 | $41.98 | — |
| 2023-07-05 | -7.62 | $42.31 | — |
| 2023-07-03 | -1.43 | $42.44 | — |
| 2023-06-30 | 0.00 | $42.47 | — |
| 2023-06-29 | -20.31 | $41.90 | — |
| 2023-06-28 | -23.25 | $41.76 | — |
| 2023-06-27 | -21.49 | $41.80 | — |
| 2023-06-26 | -49.56 | $41.16 | — |
| 2023-06-23 | -27.92 | $41.50 | — |
| 2023-06-22 | -13.07 | $41.83 | — |
| 2023-06-21 | -21.88 | $41.52 | — |
| 2023-06-20 | -13.07 | $41.83 | — |
| 2023-06-16 | -9.66 | $41.95 | — |
| 2023-06-15 | 0.00 | $42.29 | — |
| 2023-06-14 | 0.00 | $41.76 | — |
| 2023-06-13 | 0.00 | $41.65 | — |
| 2023-06-12 | 0.00 | $41.35 | — |
| 2023-06-09 | -12.00 | $40.72 | — |
| 2023-06-08 | -13.09 | $40.69 | — |
| 2023-06-07 | -24.73 | $40.37 | — |
| 2023-06-06 | 0.00 | $41.05 | — |
| 2023-06-05 | -4.70 | $40.89 | — |
| 2023-06-02 | 0.00 | $41.03 | — |
| 2023-06-01 | 0.00 | $40.55 | — |
| 2023-05-31 | -16.55 | $40.01 | — |
| 2023-05-30 | -5.41 | $40.34 | — |
| 2023-05-26 | 0.00 | $40.50 | — |
| 2023-05-25 | -4.95 | $39.46 | — |
| 2023-05-24 | -39.11 | $38.77 | — |
| 2023-05-23 | -28.90 | $38.93 | — |
| 2023-05-22 | -1.60 | $39.52 | — |
| 2023-05-19 | -6.40 | $39.40 | — |
| 2023-05-18 | 0.00 | $39.56 | — |
| 2023-05-17 | 0.00 | $38.95 | — |
| 2023-05-16 | -6.85 | $38.42 | — |
| 2023-05-15 | 0.00 | $38.52 | — |
| 2023-05-12 | -9.49 | $38.30 | — |
| 2023-05-11 | -2.92 | $38.39 | — |
| 2023-05-10 | 0.00 | $38.43 | — |
| 2023-05-09 | -20.80 | $38.05 | — |
| 2023-05-08 | -8.80 | $38.20 | — |
| 2023-05-05 | -11.20 | $38.17 | — |
| 2023-05-04 | -61.60 | $37.54 | — |
| 2023-05-03 | -51.20 | $37.67 | — |
| 2023-05-02 | -22.40 | $38.03 | — |
| 2023-05-01 | -1.60 | $38.29 | — |
| 2023-04-28 | 0.00 | $38.31 | — |
| 2023-04-27 | -13.33 | $38.10 | — |
| 2023-04-26 | -73.33 | $37.38 | — |
| 2023-04-25 | -75.95 | $37.06 | — |
| 2023-04-24 | -20.89 | $37.93 | — |
| 2023-04-21 | -15.82 | $38.01 | — |
| 2023-04-20 | -15.82 | $38.01 | — |
| 2023-04-19 | -2.96 | $38.21 | — |
| 2023-04-18 | -2.37 | $38.22 | — |
| 2023-04-17 | -8.28 | $38.12 | — |
| 2023-04-14 | -11.11 | $38.07 | — |
| 2023-04-13 | -5.26 | $38.17 | — |
| 2023-04-12 | -33.62 | $37.47 | — |
| 2023-04-11 | -25.11 | $37.67 | — |
| 2023-04-10 | -15.69 | $37.78 | — |
| 2023-04-06 | -16.31 | $37.72 | — |
| 2023-04-05 | -21.15 | $37.56 | — |
| 2023-04-04 | -7.86 | $38.00 | — |
| 2023-04-03 | -1.51 | $38.21 | — |
| 2023-03-31 | 0.00 | $38.26 | — |
| 2023-03-30 | 0.00 | $37.68 | — |
| 2023-03-29 | 0.00 | $37.34 | — |
| 2023-03-28 | -17.62 | $36.68 | — |
| 2023-03-27 | -11.90 | $36.80 | — |
| 2023-03-24 | -5.24 | $36.94 | — |
| 2023-03-23 | -7.62 | $36.89 | — |
| 2023-03-22 | -22.86 | $36.57 | — |
| 2023-03-21 | 0.00 | $37.05 | — |
| 2023-03-20 | -16.67 | $36.60 | — |
| 2023-03-17 | -19.19 | $36.55 | — |
| 2023-03-16 | -15.02 | $36.76 | — |
| 2023-03-15 | -66.32 | $35.91 | — |
| 2023-03-14 | -63.86 | $35.98 | — |
| 2023-03-13 | -91.23 | $35.20 | — |
| 2023-03-10 | -100.00 | $34.95 | — |
| 2023-03-09 | -100.00 | $35.66 | — |
| 2023-03-08 | -66.33 | $36.48 | — |
| 2023-03-07 | -77.83 | $36.28 | — |
| 2023-03-06 | -52.83 | $36.81 | — |
| 2023-03-03 | -47.17 | $36.93 | — |
| 2023-03-02 | -85.17 | $36.16 | — |
| 2023-03-01 | -100.00 | $35.81 | — |
| 2023-02-28 | -91.45 | $36.03 | — |
| 2023-02-27 | -90.60 | $36.05 | — |
| 2023-02-24 | -100.00 | $35.83 | — |
| 2023-02-23 | -76.96 | $36.40 | — |
| 2023-02-22 | -90.43 | $36.09 | — |
| 2023-02-21 | -86.96 | $36.17 | — |
| 2023-02-17 | -55.22 | $36.90 | — |
| 2023-02-16 | -39.49 | $37.08 | — |
| 2023-02-15 | -10.25 | $37.80 | — |
| 2023-02-14 | -15.24 | $37.62 | — |
| 2023-02-13 | -19.94 | $37.45 | — |
| 2023-02-10 | -36.01 | $36.87 | — |
| 2023-02-09 | -32.13 | $37.01 | — |
| 2023-02-08 | -24.10 | $37.30 | — |
| 2023-02-07 | -6.59 | $37.93 | — |
| 2023-02-06 | -23.80 | $37.23 | — |
| 2023-02-03 | -15.48 | $37.52 | — |
| 2023-02-02 | 0.00 | $38.17 | — |
| 2023-02-01 | 0.00 | $37.14 | — |
| 2023-01-31 | 0.00 | $36.44 | — |
| 2023-01-30 | -16.62 | $35.87 | — |
| 2023-01-27 | 0.00 | $36.42 | — |
| 2023-01-26 | 0.00 | $36.31 | — |
| 2023-01-25 | -2.64 | $35.88 | — |
| 2023-01-24 | -2.31 | $35.89 | — |
| 2023-01-23 | 0.00 | $35.96 | — |
| 2023-01-20 | -6.06 | $35.41 | — |
| 2023-01-19 | -38.26 | $34.56 | — |
| 2023-01-18 | -22.35 | $34.98 | — |
| 2023-01-17 | -0.38 | $35.56 | — |
| 2023-01-13 | 0.00 | $35.57 | — |
| 2023-01-12 | 0.00 | $35.34 | — |
| 2023-01-11 | -17.29 | $35.13 | — |
| 2023-01-10 | -39.85 | $34.53 | — |
| 2023-01-09 | -51.50 | $34.22 | — |
| 2023-01-06 | -60.90 | $33.97 | — |
| 2023-01-05 | -93.23 | $33.11 | — |
| 2023-01-04 | -66.54 | $33.82 | — |
| 2023-01-03 | -76.32 | $33.56 | — |
| 2022-12-30 | -77.22 | $33.57 | — |
| 2022-12-29 | -73.67 | $33.67 | — |
| 2022-12-28 | -100.00 | $32.93 | — |
| 2022-12-27 | -100.00 | $33.31 | — |
| 2022-12-23 | -94.85 | $33.53 | — |
| 2022-12-22 | -100.00 | $33.41 | — |
| 2022-12-21 | -74.77 | $34.08 | — |
| 2022-12-20 | -98.65 | $33.55 | — |
| 2022-12-19 | -100.00 | $33.52 | — |
| 2022-12-16 | -100.00 | $34.02 | — |
| 2022-12-15 | -82.94 | $34.33 | — |
| 2022-12-14 | -23.53 | $35.34 | — |
| 2022-12-13 | -8.82 | $35.59 | — |
| 2022-12-12 | -31.18 | $35.21 | — |
| 2022-12-09 | -65.29 | $34.63 | — |
| 2022-12-08 | -47.06 | $34.94 | — |
| 2022-12-07 | -32.55 | $34.49 | — |
| 2022-12-06 | -31.51 | $34.53 | — |
| 2022-12-05 | -15.36 | $35.15 | — |
| 2022-12-02 | 0.00 | $35.74 | — |
| 2022-12-01 | 0.00 | $35.72 | — |
| 2022-11-30 | 0.00 | $35.70 | — |
| 2022-11-29 | -24.32 | $34.13 | — |
| 2022-11-28 | -19.76 | $34.28 | — |
| 2022-11-25 | -3.65 | $34.81 | — |
| 2022-11-23 | -1.82 | $34.87 | — |
| 2022-11-22 | -13.98 | $34.47 | — |
| 2022-11-21 | -27.05 | $34.04 | — |
| 2022-11-18 | -17.93 | $34.34 | — |
| 2022-11-17 | -20.06 | $34.27 | — |
| 2022-11-16 | -11.85 | $34.54 | — |
| 2022-11-15 | 0.00 | $34.93 | — |
| 2022-11-14 | -13.98 | $34.47 | — |
| 2022-11-11 | 0.00 | $34.93 | — |
| 2022-11-10 | 0.00 | $34.38 | — |
| 2022-11-09 | -77.62 | $31.90 | — |
| 2022-11-08 | -51.99 | $32.61 | — |
| 2022-11-07 | -61.01 | $32.36 | — |
| 2022-11-04 | -74.37 | $31.99 | — |
| 2022-11-03 | -87.00 | $31.64 | — |
| 2022-11-02 | -71.84 | $32.06 | — |
| 2022-11-01 | -33.57 | $33.12 | — |
| 2022-10-31 | -22.74 | $33.42 | — |
| 2022-10-28 | -11.19 | $33.74 | — |
| 2022-10-27 | -34.30 | $33.10 | — |
| 2022-10-26 | -18.77 | $33.53 | — |
| 2022-10-25 | 0.00 | $34.05 | — |
| 2022-10-24 | -23.95 | $33.28 | — |
| 2022-10-21 | -36.12 | $32.96 | — |
| 2022-10-20 | -66.92 | $32.15 | — |
| 2022-10-19 | -58.56 | $32.37 | — |
| 2022-10-18 | -45.63 | $32.71 | — |
| 2022-10-17 | -63.36 | $32.35 | — |
| 2022-10-14 | -100.00 | $31.28 | — |
| 2022-10-13 | -81.23 | $32.20 | — |
| 2022-10-12 | -100.00 | $31.62 | — |
| 2022-10-11 | -100.00 | $31.68 | — |
| 2022-10-10 | -90.37 | $32.08 | — |
| 2022-10-07 | -85.61 | $32.50 | — |
| 2022-10-06 | -64.20 | $33.63 | — |
| 2022-10-05 | -58.90 | $33.91 | — |
| 2022-10-04 | -59.66 | $33.87 | — |
| 2022-10-03 | -82.95 | $32.64 | — |
| 2022-09-30 | -100.00 | $31.74 | — |
| 2022-09-29 | -100.00 | $32.33 | — |
| 2022-09-28 | -85.41 | $33.04 | — |
| 2022-09-27 | -100.00 | $32.36 | — |
| 2022-09-26 | -100.00 | $32.40 | — |
| 2022-09-23 | -100.00 | $32.65 | — |
| 2022-09-22 | -100.00 | $33.12 | — |
| 2022-09-21 | -100.00 | $33.52 | — |
| 2022-09-20 | -100.00 | $34.20 | — |
| 2022-09-19 | -92.59 | $34.71 | — |
| 2022-09-16 | -100.00 | $34.47 | — |
| 2022-09-15 | -99.50 | $34.82 | — |
| 2022-09-14 | -88.28 | $35.27 | — |
| 2022-09-13 | -91.50 | $35.18 | — |
| 2022-09-12 | -50.89 | $37.02 | — |
| 2022-09-09 | -59.73 | $36.62 | — |
| 2022-09-08 | -75.22 | $35.92 | — |
| 2022-09-07 | -82.96 | $35.57 | — |
| 2022-09-06 | -100.00 | $34.80 | — |
| 2022-09-02 | -100.00 | $34.83 | — |
| 2022-09-01 | -100.00 | $35.23 | — |
| 2022-08-31 | -100.00 | $35.30 | — |
| 2022-08-30 | -100.00 | $35.59 | — |
| 2022-08-29 | -100.00 | $35.90 | — |
| 2022-08-26 | -100.00 | $36.27 | — |
| 2022-08-25 | -66.26 | $37.71 | — |
| 2022-08-24 | -85.35 | $36.99 | — |
| 2022-08-23 | -70.43 | $36.89 | — |
| 2022-08-22 | -48.64 | $37.00 | — |
| 2022-08-19 | -27.25 | $38.02 | — |
| 2022-08-18 | -10.69 | $38.81 | — |
| 2022-08-17 | -11.11 | $38.79 | — |
| 2022-08-16 | -1.05 | $39.27 | — |
| 2022-08-15 | 0.00 | $39.32 | — |
| 2022-08-12 | 0.00 | $39.12 | — |
| 2022-08-11 | -4.43 | $38.33 | — |
| 2022-08-10 | 0.00 | $38.53 | — |
| 2022-08-09 | -12.39 | $37.45 | — |
| 2022-08-08 | -1.58 | $37.93 | — |
| 2022-08-05 | -1.35 | $37.94 | — |
| 2022-08-04 | 0.00 | $38.00 | — |
| 2022-08-03 | 0.00 | $37.69 | — |
| 2022-08-02 | -6.83 | $36.97 | — |
| 2022-08-01 | -3.28 | $37.10 | — |
| 2022-07-29 | 0.00 | $37.22 | — |
| 2022-07-28 | 0.00 | $36.59 | — |
| 2022-07-27 | -14.53 | $35.87 | — |
| 2022-07-26 | -60.21 | $34.55 | — |
| 2022-07-25 | -34.26 | $35.30 | — |
| 2022-07-22 | -30.80 | $35.40 | — |
| 2022-07-21 | 0.00 | $36.29 | — |
| 2022-07-20 | 0.00 | $35.74 | — |
| 2022-07-19 | -8.25 | $35.17 | — |
| 2022-07-18 | -50.00 | $34.02 | — |
| 2022-07-15 | -35.25 | $34.29 | — |
| 2022-07-14 | -60.00 | $33.56 | — |
| 2022-07-13 | -54.24 | $33.73 | — |
| 2022-07-12 | -52.88 | $33.77 | — |
| 2022-07-11 | -34.58 | $34.31 | — |
| 2022-07-08 | -30.73 | $34.95 | — |
| 2022-07-07 | -45.82 | $35.04 | — |
| 2022-07-06 | -62.64 | $34.33 | — |
| 2022-07-05 | -65.33 | $34.19 | — |
| 2022-07-01 | -74.33 | $33.72 | — |
| 2022-06-30 | -81.91 | $33.40 | — |
| 2022-06-29 | -71.99 | $33.96 | — |
| 2022-06-28 | -73.23 | $33.89 | — |
| 2022-06-27 | -54.43 | $34.95 | — |
| 2022-06-24 | -47.70 | $35.33 | — |
| 2022-06-23 | -71.10 | $34.01 | — |
| 2022-06-22 | -82.09 | $33.39 | — |
| 2022-06-21 | -81.74 | $33.41 | — |
| 2022-06-17 | -94.15 | $32.71 | — |
| 2022-06-16 | -100.00 | $32.38 | — |
| 2022-06-15 | -83.91 | $33.69 | — |
| 2022-06-14 | -100.00 | $32.86 | — |
| 2022-06-13 | -100.00 | $33.02 | — |
| 2022-06-10 | -100.00 | $34.71 | — |
| 2022-06-09 | -60.31 | $36.09 | — |
| 2022-06-08 | -22.81 | $37.29 | — |
| 2022-06-07 | -13.13 | $37.60 | — |
| 2022-06-06 | -24.06 | $37.25 | — |
| 2022-06-03 | -26.88 | $37.16 | — |
| 2022-06-02 | -3.61 | $38.02 | — |
| 2022-06-01 | -62.50 | $36.77 | — |
| 2022-05-31 | -57.50 | $37.03 | — |
| 2022-05-27 | -53.27 | $37.25 | — |
| 2022-05-26 | -73.46 | $36.20 | — |
| 2022-05-25 | -89.96 | $35.39 | — |
| 2022-05-24 | -100.00 | $34.82 | — |
| 2022-05-23 | -83.30 | $35.96 | — |
| 2022-05-20 | -93.50 | $35.41 | — |
| 2022-05-19 | -92.78 | $35.45 | — |
| 2022-05-18 | -95.90 | $35.31 | — |
| 2022-05-17 | -76.08 | $36.83 | — |
| 2022-05-16 | -87.91 | $36.02 | — |
| 2022-05-13 | -81.55 | $36.53 | — |
| 2022-05-12 | -99.13 | $35.12 | — |
| 2022-05-11 | -100.00 | $35.05 | — |
| 2022-05-10 | -98.78 | $35.93 | — |
| 2022-05-09 | -100.00 | $35.84 | — |
| 2022-05-06 | -100.00 | $37.46 | — |
| 2022-05-05 | -100.00 | $38.14 | — |
| 2022-05-04 | -74.67 | $40.02 | — |
| 2022-05-03 | -96.09 | $38.91 | — |
| 2022-05-02 | -93.69 | $39.12 | — |
| 2022-04-29 | -100.00 | $38.66 | — |
| 2022-04-28 | -81.34 | $40.50 | — |
| 2022-04-27 | -97.46 | $39.42 | — |
| 2022-04-26 | -100.00 | $39.25 | — |
| 2022-04-25 | -93.49 | $40.59 | — |
| 2022-04-22 | -100.00 | $40.20 | — |
| 2022-04-21 | -100.00 | $41.39 | — |
| 2022-04-20 | -93.91 | $42.49 | — |
| 2022-04-19 | -79.19 | $43.07 | — |
| 2022-04-18 | -100.00 | $42.25 | — |
| 2022-04-14 | -100.00 | $42.44 | — |
| 2022-04-13 | -79.14 | $43.23 | — |
| 2022-04-12 | -98.94 | $42.45 | — |
| 2022-04-11 | -64.67 | $42.73 | — |
| 2022-04-08 | -39.54 | $43.60 | — |
| 2022-04-07 | -32.98 | $44.03 | — |
| 2022-04-06 | -33.13 | $44.02 | — |
| 2022-04-05 | -17.25 | $45.06 | — |
| 2022-04-04 | -3.66 | $45.95 | — |
| 2022-04-01 | -15.24 | $45.19 | — |
| 2022-03-31 | -19.97 | $44.88 | — |
| 2022-03-30 | -8.69 | $45.62 | — |
| 2022-03-29 | 0.00 | $46.19 | — |
| 2022-03-28 | 0.00 | $45.15 | — |
| 2022-03-25 | -1.78 | $44.60 | — |
| 2022-03-24 | 0.00 | $44.69 | — |
| 2022-03-23 | -14.46 | $43.95 | — |
| 2022-03-22 | 0.00 | $44.68 | — |
| 2022-03-21 | -6.58 | $43.89 | — |
| 2022-03-18 | -1.10 | $44.14 | — |
| 2022-03-17 | -23.03 | $43.14 | — |
| 2022-03-16 | -51.31 | $42.41 | — |
| 2022-03-15 | -79.21 | $40.84 | — |
| 2022-03-14 | -99.83 | $39.64 | — |
| 2022-03-11 | -88.66 | $40.29 | — |
| 2022-03-10 | -77.17 | $41.08 | — |
| 2022-03-09 | -75.46 | $41.37 | — |
| 2022-03-08 | -100.00 | $39.63 | — |
| 2022-03-07 | -100.00 | $39.97 | — |
| 2022-03-04 | -100.00 | $42.07 | — |
| 2022-03-03 | -80.43 | $43.02 | — |
| 2022-03-02 | -63.91 | $43.78 | — |
| 2022-03-01 | -75.43 | $43.25 | — |
| 2022-02-28 | -57.61 | $44.07 | — |
| 2022-02-25 | -55.00 | $44.19 | — |
| 2022-02-24 | -71.30 | $43.44 | — |
| 2022-02-23 | -100.00 | $42.12 | — |
| 2022-02-22 | -100.00 | $43.04 | — |
| 2022-02-18 | -84.74 | $43.61 | — |
| 2022-02-17 | -71.93 | $44.08 | — |
| 2022-02-16 | -37.60 | $45.34 | — |
| 2022-02-15 | -34.60 | $45.45 | — |
| 2022-02-14 | -60.76 | $44.49 | — |
| 2022-02-11 | -66.90 | $44.49 | — |
| 2022-02-10 | -32.64 | $45.98 | — |
| 2022-02-09 | -32.78 | $46.72 | — |
| 2022-02-08 | -53.66 | $45.58 | — |
| 2022-02-07 | -60.44 | $45.21 | — |
| 2022-02-04 | -55.49 | $45.48 | — |
| 2022-02-03 | -74.73 | $44.43 | — |
| 2022-02-02 | -37.00 | $46.49 | — |
| 2022-02-01 | -53.44 | $46.37 | — |
| 2022-01-31 | -63.10 | $45.91 | — |
| 2022-01-28 | -81.42 | $44.49 | — |
| 2022-01-27 | -100.00 | $43.05 | — |
| 2022-01-26 | -100.00 | $43.13 | — |
| 2022-01-25 | -100.00 | $43.25 | — |
| 2022-01-24 | -98.09 | $44.25 | — |
| 2022-01-21 | -100.00 | $44.11 | — |
| 2022-01-20 | -100.00 | $45.48 | — |
| 2022-01-19 | -100.00 | $45.94 | — |
| 2022-01-18 | -100.00 | $46.22 | — |
| 2022-01-14 | -98.90 | $47.40 | — |
| 2022-01-13 | -100.00 | $47.32 | — |
| 2022-01-12 | -90.80 | $48.51 | — |
| 2022-01-11 | -91.67 | $48.44 | — |
| 2022-01-10 | -100.00 | $47.77 | — |
| 2022-01-07 | -100.00 | $47.91 | — |
| 2022-01-06 | -100.00 | $48.37 | — |
| 2022-01-05 | -100.00 | $48.51 | — |
| 2022-01-04 | -81.92 | $50.18 | — |
| 2022-01-03 | -74.65 | $50.80 | — |
| 2021-12-31 | -75.23 | $50.75 | — |
| 2021-12-30 | -71.71 | $51.05 | — |
| 2021-12-29 | -72.30 | $51.00 | — |
| 2021-12-28 | -71.13 | $51.10 | — |
| 2021-12-27 | -67.14 | $51.44 | — |
| 2021-12-23 | -73.47 | $50.90 | — |
| 2021-12-22 | -78.47 | $50.53 | — |
| 2021-12-21 | -85.08 | $49.95 | — |
| 2021-12-20 | -100.00 | $48.64 | — |
| 2021-12-17 | -96.47 | $54.60 | — |
| 2021-12-16 | -93.87 | $54.71 | — |
| 2021-12-15 | -66.91 | $55.81 | — |
| 2021-12-14 | -90.09 | $54.88 | — |
| 2021-12-13 | -68.16 | $55.81 | — |
| 2021-12-10 | -48.35 | $56.65 | — |
| 2021-12-09 | -52.36 | $56.48 | — |
| 2021-12-08 | -36.32 | $57.16 | — |
| 2021-12-07 | -45.99 | $56.75 | — |
| 2021-12-06 | -83.96 | $55.14 | — |
| 2021-12-03 | -100.00 | $54.46 | — |
| 2021-12-02 | -84.47 | $55.49 | — |
| 2021-12-01 | -100.00 | $54.90 | — |
| 2021-11-30 | -100.00 | $55.89 | — |
| 2021-11-29 | -64.26 | $57.01 | — |
| 2021-11-26 | -94.68 | $56.21 | — |
| 2021-11-24 | -44.29 | $57.42 | — |
| 2021-11-23 | -50.15 | $57.08 | — |
| 2021-11-22 | -44.58 | $57.26 | — |
| 2021-11-19 | -8.36 | $58.43 | — |
| 2021-11-18 | -4.95 | $58.54 | — |
| 2021-11-17 | -13.00 | $58.28 | — |
| 2021-11-16 | 0.00 | $58.70 | — |
| 2021-11-15 | -1.78 | $58.23 | — |
| 2021-11-12 | 0.00 | $58.28 | — |
| 2021-11-11 | -21.58 | $57.43 | — |
| 2021-11-10 | -32.33 | $56.99 | — |
| 2021-11-09 | 0.00 | $58.06 | — |
| 2021-11-08 | 0.00 | $57.47 | — |
| 2021-11-05 | 0.00 | $57.47 | — |
| 2021-11-04 | 0.00 | $57.23 | — |
| 2021-11-03 | 0.00 | $56.58 | — |
| 2021-11-02 | -3.04 | $56.27 | — |
| 2021-11-01 | -9.35 | $56.07 | — |
| 2021-10-29 | -6.74 | $56.10 | — |
| 2021-10-28 | -14.25 | $55.81 | — |
| 2021-10-27 | -23.06 | $55.47 | — |
| 2021-10-26 | -12.44 | $55.88 | — |
| 2021-10-25 | -15.80 | $55.75 | — |
| 2021-10-22 | 0.00 | $56.36 | — |
| 2021-10-21 | 0.00 | $56.36 | — |
| 2021-10-20 | -11.50 | $55.81 | — |
| 2021-10-19 | -8.82 | $55.91 | — |
| 2021-10-18 | -22.46 | $55.40 | — |
| 2021-10-15 | -29.41 | $55.14 | — |
| 2021-10-14 | -39.84 | $54.75 | — |
| 2021-10-13 | -69.23 | $53.78 | — |
| 2021-10-12 | -76.92 | $53.46 | — |
| 2021-10-11 | -78.37 | $53.40 | — |
| 2021-10-08 | -66.83 | $53.88 | — |
| 2021-10-07 | -59.86 | $54.17 | — |
| 2021-10-06 | -74.71 | $53.58 | — |
| 2021-10-05 | -82.69 | $53.26 | — |
| 2021-10-04 | -100.00 | $52.50 | — |
| 2021-10-01 | -84.22 | $53.92 | — |
| 2021-09-30 | -100.00 | $53.33 | — |
| 2021-09-29 | -100.00 | $53.58 | — |
| 2021-09-28 | -100.00 | $53.77 | — |
| 2021-09-27 | -71.63 | $55.53 | — |
| 2021-09-24 | -41.40 | $56.18 | — |
| 2021-09-23 | -38.60 | $56.24 | — |
| 2021-09-22 | -65.58 | $55.66 | — |
| 2021-09-21 | -89.77 | $55.14 | — |
| 2021-09-20 | -100.00 | $54.92 | — |
| 2021-09-17 | -37.11 | $56.12 | — |
| 2021-09-16 | -13.02 | $56.66 | — |
| 2021-09-15 | -12.73 | $56.65 | — |
| 2021-09-14 | -25.76 | $56.22 | — |
| 2021-09-13 | -24.55 | $56.26 | — |
| 2021-09-10 | -16.36 | $56.53 | — |
| 2021-09-09 | -9.09 | $56.77 | — |
| 2021-09-08 | -5.45 | $56.89 | — |
| 2021-09-07 | 0.00 | $57.07 | — |
| 2021-09-03 | 0.00 | $56.88 | — |
| 2021-09-02 | 0.00 | $56.71 | — |
| 2021-09-01 | 0.00 | $56.67 | — |
| 2021-08-31 | -2.30 | $56.32 | — |
| 2021-08-30 | 0.00 | $56.38 | — |
| 2021-08-27 | 0.00 | $55.88 | — |
| 2021-08-26 | -19.66 | $55.20 | — |
| 2021-08-25 | 0.00 | $55.55 | — |
| 2021-08-24 | 0.00 | $55.50 | — |
| 2021-08-23 | -7.50 | $55.25 | — |
| 2021-08-20 | -53.75 | $54.51 | — |
| 2021-08-19 | -90.63 | $53.92 | — |
| 2021-08-18 | -100.00 | $53.77 | — |
| 2021-08-17 | -59.41 | $54.36 | — |
| 2021-08-16 | -25.22 | $54.80 | — |
| 2021-08-13 | -15.79 | $54.89 | — |
| 2021-08-12 | -19.74 | $54.77 | — |
| 2021-08-11 | -27.30 | $54.54 | — |
| 2021-08-10 | -26.97 | $54.55 | — |
| 2021-08-09 | -14.47 | $54.93 | — |
| 2021-08-06 | -8.22 | $55.12 | — |
| 2021-08-05 | 0.00 | $55.37 | — |
| 2021-08-04 | -9.18 | $55.00 | — |
| 2021-08-03 | -13.95 | $54.86 | — |
| 2021-08-02 | -17.69 | $54.75 | — |
| 2021-07-30 | -14.97 | $54.83 | — |
| 2021-07-29 | -6.12 | $55.09 | — |
| 2021-07-28 | -8.16 | $55.03 | — |
| 2021-07-27 | -13.95 | $54.86 | — |
| 2021-07-26 | -0.34 | $55.26 | — |
| 2021-07-23 | 0.00 | $55.27 | — |
| 2021-07-22 | 0.00 | $54.08 | — |
| 2021-07-21 | -13.55 | $53.67 | — |
| 2021-07-20 | -47.24 | $53.11 | — |
| 2021-07-19 | -74.16 | $52.33 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.76
2026-07-16
Close Price
$52.36
Average Directional Index - Detailed Analysis
Minimum
7.95
Average
20.85
Maximum
66.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.76 | $52.36 | — |
| 2026-07-15 | 11.22 | $53.54 | — |
| 2026-07-14 | 11.35 | $53.25 | — |
| 2026-07-13 | 11.60 | $52.66 | — |
| 2026-07-10 | 12.13 | $53.56 | — |
| 2026-07-09 | 12.24 | $53.45 | — |
| 2026-07-08 | 12.40 | $52.78 | — |
| 2026-07-07 | 12.86 | $52.65 | — |
| 2026-07-06 | 13.40 | $53.04 | — |
| 2026-07-02 | 13.80 | $52.45 | — |
| 2026-07-01 | 14.46 | $52.84 | — |
| 2026-06-30 | 14.98 | $53.19 | — |
| 2026-06-29 | 15.37 | $52.43 | — |
| 2026-06-26 | 16.08 | $51.32 | — |
| 2026-06-25 | 16.53 | $51.14 | — |
| 2026-06-24 | 16.92 | $51.56 | — |
| 2026-06-23 | 17.49 | $51.51 | — |
| 2026-06-22 | 18.07 | $52.91 | — |
| 2026-06-18 | 18.80 | $53.67 | — |
| 2026-06-17 | 19.22 | $52.80 | — |
| 2026-06-16 | 20.01 | $53.30 | — |
| 2026-06-15 | 20.61 | $53.88 | — |
| 2026-06-12 | 20.97 | $52.06 | — |
| 2026-06-11 | 22.04 | $52.20 | — |
| 2026-06-10 | 23.17 | $51.19 | — |
| 2026-06-09 | 23.94 | $52.44 | — |
| 2026-06-08 | 25.06 | $52.56 | — |
| 2026-06-05 | 26.19 | $52.34 | — |
| 2026-06-04 | 27.47 | $54.48 | — |
| 2026-06-03 | 27.60 | $54.18 | — |
| 2026-06-02 | 27.87 | $55.23 | — |
| 2026-06-01 | 27.40 | $55.52 | — |
| 2026-05-29 | 26.68 | $54.58 | — |
| 2026-05-28 | 26.25 | $54.05 | — |
| 2026-05-27 | 26.01 | $53.41 | — |
| 2026-05-26 | 26.02 | $53.14 | — |
| 2026-05-22 | 26.16 | $52.95 | — |
| 2026-05-21 | 26.40 | $53.09 | — |
| 2026-05-20 | 26.55 | $52.85 | — |
| 2026-05-19 | 26.80 | $52.15 | — |
| 2026-05-18 | 27.38 | $52.64 | — |
| 2026-05-15 | 27.68 | $53.11 | — |
| 2026-05-14 | 27.66 | $54.04 | — |
| 2026-05-13 | 26.95 | $53.27 | — |
| 2026-05-12 | 26.47 | $52.71 | — |
| 2026-05-11 | 26.19 | $53.09 | — |
| 2026-05-08 | 25.60 | $53.07 | — |
| 2026-05-07 | 24.97 | $52.92 | — |
| 2026-05-06 | 24.37 | $52.70 | — |
| 2026-05-05 | 23.81 | $51.57 | — |
| 2026-05-04 | 23.64 | $51.55 | — |
| 2026-05-01 | 23.48 | $51.33 | — |
| 2026-04-30 | 23.40 | $50.92 | — |
| 2026-04-29 | 23.47 | $50.78 | — |
| 2026-04-28 | 23.60 | $51.08 | — |
| 2026-04-27 | 23.56 | $51.68 | — |
| 2026-04-24 | 23.14 | $51.55 | — |
| 2026-04-23 | 22.75 | $50.83 | — |
| 2026-04-22 | 22.57 | $51.52 | — |
| 2026-04-21 | 21.96 | $50.54 | — |
| 2026-04-20 | 21.64 | $50.75 | — |
| 2026-04-17 | 21.18 | $50.91 | — |
| 2026-04-16 | 20.59 | $50.15 | — |
| 2026-04-15 | 20.22 | $50.21 | — |
| 2026-04-14 | 19.80 | $49.46 | — |
| 2026-04-13 | 19.61 | $48.48 | — |
| 2026-04-10 | 19.77 | $47.67 | — |
| 2026-04-09 | 20.29 | $47.40 | — |
| 2026-04-08 | 20.95 | $47.16 | — |
| 2026-04-07 | 21.76 | $45.83 | — |
| 2026-04-06 | 22.56 | $45.54 | — |
| 2026-04-02 | 23.25 | $45.33 | — |
| 2026-04-01 | 23.87 | $45.23 | — |
| 2026-03-31 | 24.47 | $44.74 | — |
| 2026-03-30 | 24.85 | $42.83 | — |
| 2026-03-27 | 24.10 | $43.04 | — |
| 2026-03-26 | 23.36 | $44.09 | — |
| 2026-03-25 | 22.93 | $45.32 | — |
| 2026-03-24 | 22.96 | $45.06 | — |
| 2026-03-23 | 22.81 | $45.55 | — |
| 2026-03-20 | 22.85 | $44.77 | — |
| 2026-03-19 | 22.35 | $45.72 | — |
| 2026-03-18 | 22.21 | $45.93 | — |
| 2026-03-17 | 22.16 | $46.59 | — |
| 2026-03-16 | 22.40 | $46.49 | — |
| 2026-03-13 | 22.58 | $45.88 | — |
| 2026-03-12 | 22.36 | $46.38 | — |
| 2026-03-11 | 22.34 | $47.39 | — |
| 2026-03-10 | 22.80 | $47.24 | — |
| 2026-03-09 | 23.18 | $47.47 | — |
| 2026-03-06 | 23.69 | $46.87 | — |
| 2026-03-05 | 23.83 | $47.55 | — |
| 2026-03-04 | 24.30 | $47.36 | — |
| 2026-03-03 | 24.67 | $46.66 | — |
| 2026-03-02 | 24.57 | $47.17 | — |
| 2026-02-27 | 24.68 | $47.02 | — |
| 2026-02-26 | 24.70 | $47.51 | — |
| 2026-02-25 | 24.93 | $47.95 | — |
| 2026-02-24 | 25.38 | $47.46 | — |
| 2026-02-23 | 25.52 | $46.89 | — |
| 2026-02-20 | 25.26 | $47.74 | — |
| 2026-02-19 | 25.35 | $47.52 | — |
| 2026-02-18 | 25.29 | $47.75 | — |
| 2026-02-17 | 25.31 | $47.37 | — |
| 2026-02-13 | 25.07 | $47.17 | — |
| 2026-02-12 | 24.67 | $47.57 | — |
| 2026-02-11 | 24.40 | $48.42 | — |
| 2026-02-10 | 24.45 | $48.57 | — |
| 2026-02-09 | 24.57 | $48.60 | — |
| 2026-02-06 | 24.70 | $47.82 | — |
| 2026-02-05 | 24.33 | $46.77 | — |
| 2026-02-04 | 23.18 | $47.94 | — |
| 2026-02-03 | 22.34 | $48.61 | — |
| 2026-02-02 | 21.71 | $49.77 | — |
| 2026-01-30 | 21.55 | $49.62 | — |
| 2026-01-29 | 21.27 | $50.29 | — |
| 2026-01-28 | 21.31 | $50.81 | — |
| 2026-01-27 | 21.62 | $50.90 | — |
| 2026-01-26 | 22.01 | $50.69 | — |
| 2026-01-23 | 22.26 | $50.33 | — |
| 2026-01-22 | 22.26 | $50.28 | — |
| 2026-01-21 | 22.22 | $49.88 | — |
| 2026-01-20 | 21.88 | $49.64 | — |
| 2026-01-16 | 21.34 | $50.96 | — |
| 2026-01-15 | 21.36 | $51.11 | — |
| 2026-01-14 | 21.45 | $50.90 | — |
| 2026-01-13 | 21.39 | $51.59 | — |
| 2026-01-12 | 21.66 | $51.88 | — |
| 2026-01-09 | 22.10 | $51.65 | — |
| 2026-01-08 | 22.40 | $51.34 | — |
| 2026-01-07 | 22.51 | $51.68 | — |
| 2026-01-06 | 22.78 | $51.67 | — |
| 2026-01-05 | 23.06 | $51.35 | — |
| 2026-01-02 | 23.15 | $51.11 | — |
| 2025-12-31 | 23.09 | $51.03 | — |
| 2025-12-30 | 22.97 | $51.37 | — |
| 2025-12-29 | 22.98 | $51.39 | — |
| 2025-12-26 | 23.00 | $51.67 | — |
| 2025-12-24 | 23.11 | $51.57 | — |
| 2025-12-23 | 23.18 | $51.47 | — |
| 2025-12-22 | 23.20 | $51.09 | — |
| 2025-12-19 | 23.02 | $50.66 | — |
| 2025-12-18 | 22.62 | $49.85 | — |
| 2025-12-17 | 21.77 | $49.08 | — |
| 2025-12-16 | 20.43 | $49.99 | — |
| 2025-12-15 | 19.23 | $50.01 | — |
| 2025-12-12 | 17.96 | $50.43 | — |
| 2025-12-11 | 16.73 | $51.49 | — |
| 2025-12-10 | 15.67 | $51.78 | — |
| 2025-12-09 | 14.63 | $51.64 | — |
| 2025-12-08 | 13.46 | $51.62 | — |
| 2025-12-05 | 12.23 | $51.32 | — |
| 2025-12-04 | 10.79 | $58.25 | — |
| 2025-12-03 | 11.05 | $58.13 | — |
| 2025-12-02 | 11.39 | $58.12 | — |
| 2025-12-01 | 11.75 | $57.74 | — |
| 2025-11-28 | 12.32 | $58.13 | — |
| 2025-11-26 | 12.72 | $57.91 | — |
| 2025-11-25 | 13.24 | $57.38 | — |
| 2025-11-24 | 13.83 | $56.78 | — |
| 2025-11-21 | 14.15 | $55.57 | — |
| 2025-11-20 | 13.81 | $55.35 | — |
| 2025-11-19 | 13.31 | $56.67 | — |
| 2025-11-18 | 13.34 | $56.23 | — |
| 2025-11-17 | 13.10 | $56.92 | — |
| 2025-11-14 | 13.17 | $57.50 | — |
| 2025-11-13 | 13.53 | $57.24 | — |
| 2025-11-12 | 13.75 | $58.62 | — |
| 2025-11-11 | 14.21 | $58.77 | — |
| 2025-11-10 | 14.60 | $58.91 | — |
| 2025-11-07 | 14.93 | $57.70 | — |
| 2025-11-06 | 15.48 | $57.75 | — |
| 2025-11-05 | 16.09 | $58.49 | — |
| 2025-11-04 | 16.72 | $58.44 | — |
| 2025-11-03 | 17.40 | $59.49 | — |
| 2025-10-31 | 17.47 | $59.29 | — |
| 2025-10-30 | 17.63 | $58.96 | — |
| 2025-10-29 | 17.97 | $60.20 | — |
| 2025-10-28 | 17.45 | $60.04 | — |
| 2025-10-27 | 16.97 | $59.63 | — |
| 2025-10-24 | 16.66 | $58.77 | — |
| 2025-10-23 | 16.75 | $58.18 | — |
| 2025-10-22 | 17.17 | $57.68 | — |
| 2025-10-21 | 17.92 | $58.09 | — |
| 2025-10-20 | 18.43 | $58.05 | — |
| 2025-10-17 | 18.98 | $57.64 | — |
| 2025-10-16 | 19.81 | $57.89 | — |
| 2025-10-15 | 20.52 | $58.06 | — |
| 2025-10-14 | 21.16 | $57.82 | — |
| 2025-10-13 | 21.96 | $58.34 | — |
| 2025-10-10 | 22.48 | $56.92 | — |
| 2025-10-09 | 23.49 | $58.97 | — |
| 2025-10-08 | 23.29 | $58.88 | — |
| 2025-10-07 | 23.14 | $58.27 | — |
| 2025-10-06 | 23.35 | $58.65 | — |
| 2025-10-03 | 23.19 | $58.42 | — |
| 2025-10-02 | 23.16 | $58.38 | — |
| 2025-10-01 | 23.16 | $58.17 | — |
| 2025-09-30 | 23.28 | $57.86 | — |
| 2025-09-29 | 23.58 | $57.84 | — |
| 2025-09-26 | 23.91 | $57.47 | — |
| 2025-09-25 | 24.48 | $57.41 | — |
| 2025-09-24 | 25.11 | $57.98 | — |
| 2025-09-23 | 25.34 | $58.31 | — |
| 2025-09-22 | 25.30 | $58.96 | — |
| 2025-09-19 | 24.67 | $58.55 | — |
| 2025-09-18 | 24.20 | $58.24 | — |
| 2025-09-17 | 23.85 | $57.84 | — |
| 2025-09-16 | 23.67 | $58.21 | — |
| 2025-09-15 | 23.16 | $58.22 | — |
| 2025-09-12 | 22.61 | $57.65 | — |
| 2025-09-11 | 22.28 | $57.86 | — |
| 2025-09-10 | 21.77 | $57.96 | — |
| 2025-09-09 | 21.13 | $56.65 | — |
| 2025-09-08 | 21.09 | $56.36 | — |
| 2025-09-05 | 21.20 | $55.83 | — |
| 2025-09-04 | 21.62 | $55.75 | — |
| 2025-09-03 | 22.12 | $55.19 | — |
| 2025-09-02 | 22.98 | $54.89 | — |
| 2025-08-29 | 24.09 | $55.35 | — |
| 2025-08-28 | 24.93 | $56.31 | — |
| 2025-08-27 | 25.02 | $55.84 | — |
| 2025-08-26 | 25.40 | $55.72 | — |
| 2025-08-25 | 25.88 | $55.39 | — |
| 2025-08-22 | 26.58 | $55.57 | — |
| 2025-08-21 | 27.17 | $54.67 | — |
| 2025-08-20 | 28.38 | $54.80 | — |
| 2025-08-19 | 29.55 | $55.08 | — |
| 2025-08-18 | 30.56 | $56.07 | — |
| 2025-08-15 | 30.76 | $56.03 | — |
| 2025-08-14 | 30.98 | $56.01 | — |
| 2025-08-13 | 31.23 | $55.86 | — |
| 2025-08-12 | 31.57 | $56.00 | — |
| 2025-08-11 | 31.80 | $55.32 | — |
| 2025-08-08 | 32.40 | $55.56 | — |
| 2025-08-07 | 32.83 | $55.39 | — |
| 2025-08-06 | 33.38 | $55.57 | — |
| 2025-08-05 | 33.80 | $54.96 | — |
| 2025-08-04 | 34.56 | $55.50 | — |
| 2025-08-01 | 34.91 | $54.47 | — |
| 2025-07-31 | 35.83 | $55.76 | — |
| 2025-07-30 | 35.51 | $55.69 | — |
| 2025-07-29 | 35.20 | $55.44 | — |
| 2025-07-28 | 35.00 | $55.76 | — |
| 2025-07-25 | 34.42 | $55.65 | — |
| 2025-07-24 | 33.86 | $55.36 | — |
| 2025-07-23 | 33.40 | $55.01 | — |
| 2025-07-22 | 33.06 | $54.48 | — |
| 2025-07-21 | 32.97 | $54.88 | — |
| 2025-07-18 | 32.43 | $54.85 | — |
| 2025-07-17 | 31.88 | $54.91 | — |
| 2025-07-16 | 31.24 | $54.37 | — |
| 2025-07-15 | 30.79 | $54.17 | — |
| 2025-07-14 | 30.40 | $54.02 | — |
| 2025-07-11 | 30.06 | $53.90 | — |
| 2025-07-10 | 29.75 | $54.06 | — |
| 2025-07-09 | 29.29 | $54.09 | — |
| 2025-07-08 | 28.77 | $53.50 | — |
| 2025-07-07 | 28.45 | $53.65 | — |
| 2025-07-03 | 28.00 | $54.05 | — |
| 2025-07-02 | 27.18 | $53.26 | — |
| 2025-07-01 | 26.60 | $52.95 | — |
| 2025-06-30 | 26.12 | $53.45 | — |
| 2025-06-27 | 25.18 | $53.11 | — |
| 2025-06-26 | 24.30 | $52.72 | — |
| 2025-06-25 | 23.53 | $52.14 | — |
| 2025-06-24 | 22.94 | $52.02 | — |
| 2025-06-23 | 22.36 | $50.92 | — |
| 2025-06-20 | 22.24 | $50.49 | — |
| 2025-06-18 | 22.33 | $50.85 | — |
| 2025-06-17 | 22.13 | $50.78 | — |
| 2025-06-16 | 21.96 | $51.17 | — |
| 2025-06-13 | 21.47 | $50.54 | — |
| 2025-06-12 | 21.24 | $51.17 | — |
| 2025-06-11 | 20.46 | $50.66 | — |
| 2025-06-10 | 19.87 | $50.68 | — |
| 2025-06-09 | 19.23 | $50.48 | — |
| 2025-06-06 | 18.64 | $50.47 | — |
| 2025-06-05 | 18.02 | $49.99 | — |
| 2025-06-04 | 17.56 | $50.01 | — |
| 2025-06-03 | 17.07 | $49.66 | — |
| 2025-06-02 | 16.69 | $49.37 | — |
| 2025-05-30 | 16.41 | $49.03 | — |
| 2025-05-29 | 16.26 | $49.05 | — |
| 2025-05-28 | 16.08 | $48.85 | — |
| 2025-05-27 | 15.98 | $48.95 | — |
| 2025-05-23 | 15.81 | $47.85 | — |
| 2025-05-22 | 16.07 | $48.29 | — |
| 2025-05-21 | 16.11 | $48.18 | — |
| 2025-05-20 | 16.20 | $48.92 | — |
| 2025-05-19 | 15.89 | $49.15 | — |
| 2025-05-16 | 15.44 | $48.99 | — |
| 2025-05-15 | 15.01 | $48.77 | — |
| 2025-05-14 | 14.64 | $48.92 | — |
| 2025-05-13 | 14.17 | $48.77 | — |
| 2025-05-12 | 13.72 | $48.35 | — |
| 2025-05-09 | 13.37 | $46.46 | — |
| 2025-05-08 | 13.63 | $46.52 | — |
| 2025-05-07 | 13.89 | $46.00 | — |
| 2025-05-06 | 14.34 | $46.00 | — |
| 2025-05-05 | 14.82 | $46.62 | — |
| 2025-05-02 | 15.08 | $46.85 | — |
| 2025-05-01 | 15.26 | $46.04 | — |
| 2025-04-30 | 15.71 | $45.31 | — |
| 2025-04-29 | 16.43 | $45.14 | — |
| 2025-04-28 | 17.24 | $44.86 | — |
| 2025-04-25 | 18.11 | $44.92 | — |
| 2025-04-24 | 19.04 | $44.43 | — |
| 2025-04-23 | 19.86 | $43.23 | — |
| 2025-04-22 | 20.34 | $42.24 | — |
| 2025-04-21 | 20.49 | $41.12 | — |
| 2025-04-17 | 20.22 | $42.31 | — |
| 2025-04-16 | 20.24 | $42.59 | — |
| 2025-04-15 | 20.32 | $43.72 | — |
| 2025-04-14 | 20.71 | $43.77 | — |
| 2025-04-11 | 21.13 | $43.64 | — |
| 2025-04-10 | 21.53 | $42.80 | — |
| 2025-04-09 | 21.67 | $44.59 | — |
| 2025-04-08 | 22.27 | $40.22 | — |
| 2025-04-07 | 21.03 | $40.84 | — |
| 2025-04-04 | 19.85 | $40.70 | — |
| 2025-04-03 | 18.53 | $43.09 | — |
| 2025-04-02 | 17.69 | $45.53 | — |
| 2025-04-01 | 17.60 | $45.14 | — |
| 2025-03-31 | 17.27 | $44.83 | — |
| 2025-03-28 | 16.74 | $45.14 | — |
| 2025-03-27 | 16.30 | $46.41 | — |
| 2025-03-26 | 16.28 | $46.65 | — |
| 2025-03-25 | 16.37 | $47.78 | — |
| 2025-03-24 | 16.93 | $47.74 | — |
| 2025-03-21 | 17.50 | $46.87 | — |
| 2025-03-20 | 17.66 | $46.69 | — |
| 2025-03-19 | 17.73 | $46.74 | — |
| 2025-03-18 | 17.82 | $46.08 | — |
| 2025-03-17 | 17.57 | $46.84 | — |
| 2025-03-14 | 17.58 | $46.45 | — |
| 2025-03-13 | 17.38 | $45.38 | — |
| 2025-03-12 | 16.58 | $46.24 | — |
| 2025-03-11 | 16.00 | $45.71 | — |
| 2025-03-10 | 15.08 | $45.63 | — |
| 2025-03-07 | 14.06 | $47.23 | — |
| 2025-03-06 | 13.50 | $47.16 | — |
| 2025-03-05 | 12.87 | $48.59 | — |
| 2025-03-04 | 12.75 | $47.65 | — |
| 2025-03-03 | 12.05 | $47.92 | — |
| 2025-02-28 | 11.42 | $49.13 | — |
| 2025-02-27 | 11.26 | $48.36 | — |
| 2025-02-26 | 10.59 | $49.54 | — |
| 2025-02-25 | 10.44 | $49.11 | — |
| 2025-02-24 | 9.98 | $49.52 | — |
| 2025-02-21 | 9.70 | $50.11 | — |
| 2025-02-20 | 9.71 | $51.18 | — |
| 2025-02-19 | 10.07 | $51.46 | — |
| 2025-02-18 | 10.27 | $51.30 | — |
| 2025-02-14 | 10.58 | $51.33 | — |
| 2025-02-13 | 10.88 | $51.04 | — |
| 2025-02-12 | 11.36 | $50.69 | — |
| 2025-02-11 | 11.85 | $50.80 | — |
| 2025-02-10 | 12.43 | $50.84 | — |
| 2025-02-07 | 13.05 | $50.33 | — |
| 2025-02-06 | 13.44 | $50.99 | — |
| 2025-02-05 | 14.11 | $50.68 | — |
| 2025-02-04 | 14.72 | $50.42 | — |
| 2025-02-03 | 15.23 | $50.05 | — |
| 2025-01-31 | 15.57 | $50.50 | — |
| 2025-01-30 | 16.14 | $50.66 | — |
| 2025-01-29 | 16.80 | $50.33 | — |
| 2025-01-28 | 17.34 | $50.59 | — |
| 2025-01-27 | 18.03 | $49.52 | — |
| 2025-01-24 | 18.20 | $51.51 | — |
| 2025-01-23 | 18.99 | $51.70 | — |
| 2025-01-22 | 19.71 | $51.34 | — |
| 2025-01-21 | 20.66 | $50.66 | — |
| 2025-01-17 | 21.48 | $50.13 | — |
| 2025-01-16 | 22.05 | $49.60 | — |
| 2025-01-15 | 22.33 | $49.78 | — |
| 2025-01-14 | 22.71 | $48.83 | — |
| 2025-01-13 | 22.51 | $48.99 | — |
| 2025-01-10 | 22.36 | $49.95 | — |
| 2025-01-08 | 22.60 | $49.95 | — |
| 2025-01-07 | 22.85 | $49.80 | — |
| 2025-01-06 | 23.02 | $50.71 | — |
| 2025-01-03 | 23.59 | $50.09 | — |
| 2025-01-02 | 23.81 | $49.35 | — |
| 2024-12-31 | 23.58 | $49.17 | — |
| 2024-12-30 | 23.22 | $49.53 | — |
| 2024-12-27 | 22.97 | $50.02 | — |
| 2024-12-26 | 22.88 | $50.71 | — |
| 2024-12-24 | 23.05 | $50.71 | — |
| 2024-12-23 | 23.23 | $50.25 | — |
| 2024-12-20 | 23.15 | $49.77 | — |
| 2024-12-19 | 22.79 | $49.19 | — |
| 2024-12-18 | 22.05 | $49.21 | — |
| 2024-12-17 | 21.27 | $50.87 | — |
| 2024-12-16 | 20.97 | $51.16 | — |
| 2024-12-13 | 20.77 | $50.90 | — |
| 2024-12-12 | 20.40 | $51.03 | — |
| 2024-12-11 | 20.05 | $51.43 | — |
| 2024-12-10 | 19.81 | $50.83 | — |
| 2024-12-09 | 19.23 | $51.12 | — |
| 2024-12-06 | 18.71 | $51.58 | — |
| 2024-12-05 | 18.29 | $57.12 | — |
| 2024-12-04 | 17.76 | $57.40 | — |
| 2024-12-03 | 16.94 | $56.42 | — |
| 2024-12-02 | 16.57 | $56.20 | — |
| 2024-11-29 | 16.31 | $55.82 | — |
| 2024-11-27 | 16.26 | $55.40 | — |
| 2024-11-26 | 16.47 | $55.83 | — |
| 2024-11-25 | 16.33 | $55.39 | — |
| 2024-11-22 | 16.45 | $55.24 | — |
| 2024-11-21 | 16.67 | $55.26 | — |
| 2024-11-20 | 16.88 | $54.97 | — |
| 2024-11-19 | 17.29 | $54.88 | — |
| 2024-11-18 | 17.77 | $54.41 | — |
| 2024-11-15 | 18.57 | $54.20 | — |
| 2024-11-14 | 19.55 | $55.60 | — |
| 2024-11-13 | 19.52 | $55.96 | — |
| 2024-11-12 | 19.17 | $56.10 | — |
| 2024-11-11 | 18.67 | $55.99 | — |
| 2024-11-08 | 18.20 | $56.18 | — |
| 2024-11-07 | 17.54 | $56.09 | — |
| 2024-11-06 | 16.89 | $55.50 | — |
| 2024-11-05 | 16.48 | $54.35 | — |
| 2024-11-04 | 16.68 | $53.60 | — |
| 2024-11-01 | 17.41 | $53.79 | — |
| 2024-10-31 | 18.03 | $53.22 | — |
| 2024-10-30 | 18.86 | $54.37 | — |
| 2024-10-29 | 18.97 | $54.61 | — |
| 2024-10-28 | 18.85 | $54.35 | — |
| 2024-10-25 | 18.90 | $54.29 | — |
| 2024-10-24 | 18.99 | $54.07 | — |
| 2024-10-23 | 19.24 | $54.04 | — |
| 2024-10-22 | 19.52 | $54.75 | — |
| 2024-10-21 | 19.14 | $54.74 | — |
| 2024-10-18 | 18.75 | $54.62 | — |
| 2024-10-17 | 18.40 | $54.39 | — |
| 2024-10-16 | 18.17 | $54.10 | — |
| 2024-10-15 | 18.09 | $54.01 | — |
| 2024-10-14 | 18.06 | $54.71 | — |
| 2024-10-11 | 17.41 | $54.29 | — |
| 2024-10-10 | 16.94 | $53.85 | — |
| 2024-10-09 | 16.69 | $53.92 | — |
| 2024-10-08 | 16.37 | $53.60 | — |
| 2024-10-07 | 16.21 | $52.94 | — |
| 2024-10-04 | 16.44 | $53.44 | — |
| 2024-10-03 | 16.25 | $52.94 | — |
| 2024-10-02 | 16.37 | $52.93 | — |
| 2024-10-01 | 16.49 | $52.89 | — |
| 2024-09-30 | 16.65 | $53.46 | — |
| 2024-09-27 | 16.35 | $53.29 | — |
| 2024-09-26 | 16.13 | $53.62 | — |
| 2024-09-25 | 15.61 | $53.37 | — |
| 2024-09-24 | 15.20 | $53.34 | — |
| 2024-09-23 | 14.78 | $53.14 | — |
| 2024-09-20 | 14.43 | $53.12 | — |
| 2024-09-19 | 14.08 | $53.30 | — |
| 2024-09-18 | 13.58 | $52.25 | — |
| 2024-09-17 | 13.55 | $52.41 | — |
| 2024-09-16 | 13.42 | $52.45 | — |
| 2024-09-13 | 13.25 | $52.49 | — |
| 2024-09-12 | 13.04 | $52.15 | — |
| 2024-09-11 | 12.98 | $51.72 | — |
| 2024-09-10 | 13.11 | $50.83 | — |
| 2024-09-09 | 13.69 | $50.35 | — |
| 2024-09-06 | 14.25 | $49.67 | — |
| 2024-09-05 | 14.46 | $50.57 | — |
| 2024-09-04 | 15.15 | $50.58 | — |
| 2024-09-03 | 15.88 | $50.67 | — |
| 2024-08-30 | 16.70 | $52.09 | — |
| 2024-08-29 | 16.75 | $51.50 | — |
| 2024-08-28 | 17.10 | $51.55 | — |
| 2024-08-27 | 17.45 | $51.96 | — |
| 2024-08-26 | 17.54 | $51.81 | — |
| 2024-08-23 | 17.72 | $52.13 | — |
| 2024-08-22 | 17.71 | $51.41 | — |
| 2024-08-21 | 18.02 | $52.10 | — |
| 2024-08-20 | 17.91 | $51.86 | — |
| 2024-08-19 | 17.90 | $51.91 | — |
| 2024-08-16 | 17.86 | $51.43 | — |
| 2024-08-15 | 18.03 | $51.43 | — |
| 2024-08-14 | 18.20 | $50.36 | — |
| 2024-08-13 | 18.86 | $50.15 | — |
| 2024-08-12 | 19.65 | $49.15 | — |
| 2024-08-09 | 20.37 | $48.72 | — |
| 2024-08-08 | 20.89 | $48.72 | — |
| 2024-08-07 | 21.44 | $47.47 | — |
| 2024-08-06 | 21.28 | $47.86 | — |
| 2024-08-05 | 21.26 | $47.25 | — |
| 2024-08-02 | 20.85 | $48.77 | — |
| 2024-08-01 | 21.05 | $49.91 | — |
| 2024-07-31 | 21.87 | $50.64 | — |
| 2024-07-30 | 22.85 | $49.46 | — |
| 2024-07-29 | 23.39 | $49.67 | — |
| 2024-07-26 | 24.08 | $49.73 | — |
| 2024-07-25 | 24.85 | $49.13 | — |
| 2024-07-24 | 25.20 | $49.51 | — |
| 2024-07-23 | 25.78 | $51.11 | — |
| 2024-07-22 | 26.72 | $51.01 | — |
| 2024-07-19 | 27.79 | $50.34 | — |
| 2024-07-18 | 29.05 | $50.61 | — |
| 2024-07-17 | 30.56 | $50.98 | — |
| 2024-07-16 | 31.82 | $52.34 | — |
| 2024-07-15 | 31.65 | $52.26 | — |
| 2024-07-12 | 31.53 | $52.29 | — |
| 2024-07-11 | 31.37 | $51.99 | — |
| 2024-07-10 | 31.38 | $52.69 | — |
| 2024-07-09 | 30.44 | $52.15 | — |
| 2024-07-08 | 29.76 | $52.18 | — |
| 2024-07-05 | 29.00 | $52.07 | — |
| 2024-07-03 | 28.26 | $51.55 | — |
| 2024-07-02 | 27.79 | $51.28 | — |
| 2024-07-01 | 27.47 | $51.00 | — |
| 2024-06-28 | 27.34 | $50.85 | — |
| 2024-06-27 | 27.31 | $51.23 | — |
| 2024-06-26 | 26.76 | $51.07 | — |
| 2024-06-25 | 26.28 | $50.99 | — |
| 2024-06-24 | 25.83 | $50.49 | — |
| 2024-06-21 | 25.70 | $50.81 | — |
| 2024-06-20 | 25.13 | $50.88 | — |
| 2024-06-18 | 24.43 | $51.05 | — |
| 2024-06-17 | 23.46 | $50.92 | — |
| 2024-06-14 | 22.51 | $50.64 | — |
| 2024-06-13 | 21.66 | $50.71 | — |
| 2024-06-12 | 20.69 | $50.71 | — |
| 2024-06-11 | 19.66 | $50.00 | — |
| 2024-06-10 | 18.98 | $49.81 | — |
| 2024-06-07 | 18.38 | $49.62 | — |
| 2024-06-06 | 17.88 | $49.72 | — |
| 2024-06-05 | 17.23 | $49.71 | — |
| 2024-06-04 | 16.56 | $48.71 | — |
| 2024-06-03 | 16.51 | $48.65 | — |
| 2024-05-31 | 16.51 | $48.15 | — |
| 2024-05-30 | 16.90 | $48.15 | — |
| 2024-05-29 | 17.30 | $48.63 | — |
| 2024-05-28 | 17.25 | $49.07 | — |
| 2024-05-24 | 16.71 | $48.77 | — |
| 2024-05-23 | 16.34 | $48.52 | — |
| 2024-05-22 | 16.13 | $48.57 | — |
| 2024-05-21 | 15.85 | $48.68 | — |
| 2024-05-20 | 15.45 | $48.59 | — |
| 2024-05-17 | 15.08 | $48.34 | — |
| 2024-05-16 | 14.85 | $48.35 | — |
| 2024-05-15 | 14.60 | $48.56 | — |
| 2024-05-14 | 14.14 | $47.83 | — |
| 2024-05-13 | 14.12 | $47.52 | — |
| 2024-05-10 | 14.30 | $47.65 | — |
| 2024-05-09 | 14.39 | $47.60 | — |
| 2024-05-08 | 14.51 | $47.47 | — |
| 2024-05-07 | 14.72 | $47.50 | — |
| 2024-05-06 | 14.92 | $47.51 | — |
| 2024-05-03 | 15.12 | $46.84 | — |
| 2024-05-02 | 15.73 | $46.02 | — |
| 2024-05-01 | 16.18 | $45.45 | — |
| 2024-04-30 | 16.20 | $45.54 | — |
| 2024-04-29 | 16.27 | $46.28 | — |
| 2024-04-26 | 16.81 | $46.35 | — |
| 2024-04-25 | 17.43 | $45.61 | — |
| 2024-04-24 | 17.51 | $46.05 | — |
| 2024-04-23 | 17.86 | $46.18 | — |
| 2024-04-22 | 18.32 | $45.44 | — |
| 2024-04-19 | 18.19 | $45.01 | — |
| 2024-04-18 | 17.65 | $45.87 | — |
| 2024-04-17 | 17.59 | $46.12 | — |
| 2024-04-16 | 17.69 | $46.56 | — |
| 2024-04-15 | 18.11 | $46.51 | — |
| 2024-04-12 | 18.51 | $47.14 | — |
| 2024-04-11 | 19.40 | $47.99 | — |
| 2024-04-10 | 19.75 | $47.48 | — |
| 2024-04-09 | 20.53 | $47.84 | — |
| 2024-04-08 | 21.00 | $47.86 | — |
| 2024-04-05 | 21.47 | $47.96 | — |
| 2024-04-04 | 21.87 | $47.19 | — |
| 2024-04-03 | 22.92 | $47.91 | — |
| 2024-04-02 | 23.27 | $47.76 | — |
| 2024-04-01 | 23.76 | $48.10 | — |
| 2024-03-28 | 23.89 | $48.14 | — |
| 2024-03-27 | 23.97 | $48.17 | — |
| 2024-03-26 | 24.03 | $47.97 | — |
| 2024-03-25 | 24.23 | $48.13 | — |
| 2024-03-22 | 24.27 | $48.35 | — |
| 2024-03-21 | 24.07 | $48.34 | — |
| 2024-03-20 | 23.87 | $48.13 | — |
| 2024-03-19 | 23.78 | $47.69 | — |
| 2024-03-18 | 23.96 | $47.49 | — |
| 2024-03-15 | 24.28 | $47.20 | — |
| 2024-03-14 | 24.80 | $47.64 | — |
| 2024-03-13 | 24.94 | $47.67 | — |
| 2024-03-12 | 25.07 | $47.72 | — |
| 2024-03-11 | 25.15 | $47.02 | — |
| 2024-03-08 | 25.65 | $47.33 | — |
| 2024-03-07 | 25.91 | $47.81 | — |
| 2024-03-06 | 25.72 | $47.22 | — |
| 2024-03-05 | 25.85 | $46.90 | — |
| 2024-03-04 | 26.20 | $47.50 | — |
| 2024-03-01 | 25.96 | $47.70 | — |
| 2024-02-29 | 25.48 | $47.13 | — |
| 2024-02-28 | 25.30 | $46.86 | — |
| 2024-02-27 | 25.27 | $46.94 | — |
| 2024-02-26 | 25.16 | $46.96 | — |
| 2024-02-23 | 25.03 | $47.07 | — |
| 2024-02-22 | 24.77 | $47.31 | — |
| 2024-02-21 | 24.28 | $45.99 | — |
| 2024-02-20 | 24.51 | $45.93 | — |
| 2024-02-16 | 24.80 | $46.37 | — |
| 2024-02-15 | 24.65 | $46.66 | — |
| 2024-02-14 | 24.18 | $46.58 | — |
| 2024-02-13 | 23.73 | $45.97 | — |
| 2024-02-12 | 23.61 | $46.58 | — |
| 2024-02-09 | 22.79 | $46.72 | — |
| 2024-02-08 | 21.76 | $46.34 | — |
| 2024-02-07 | 20.87 | $46.31 | — |
| 2024-02-06 | 19.95 | $45.78 | — |
| 2024-02-05 | 19.26 | $45.81 | — |
| 2024-02-02 | 18.51 | $45.89 | — |
| 2024-02-01 | 17.63 | $44.92 | — |
| 2024-01-31 | 17.25 | $44.26 | — |
| 2024-01-30 | 17.31 | $45.02 | — |
| 2024-01-29 | 16.48 | $45.16 | — |
| 2024-01-26 | 15.43 | $44.68 | — |
| 2024-01-25 | 14.63 | $44.61 | — |
| 2024-01-24 | 13.84 | $44.45 | — |
| 2024-01-23 | 13.12 | $44.14 | — |
| 2024-01-22 | 12.57 | $43.98 | — |
| 2024-01-19 | 12.12 | $43.97 | — |
| 2024-01-18 | 11.64 | $43.32 | — |
| 2024-01-17 | 11.63 | $42.84 | — |
| 2024-01-16 | 12.04 | $43.04 | — |
| 2024-01-12 | 12.27 | $43.14 | — |
| 2024-01-11 | 12.41 | $43.13 | — |
| 2024-01-10 | 12.56 | $43.05 | — |
| 2024-01-09 | 12.79 | $42.65 | — |
| 2024-01-08 | 13.34 | $42.54 | — |
| 2024-01-05 | 14.02 | $41.71 | — |
| 2024-01-04 | 14.02 | $41.64 | — |
| 2024-01-03 | 13.96 | $41.72 | — |
| 2024-01-02 | 13.94 | $42.15 | — |
| 2023-12-29 | 14.25 | $42.72 | — |
| 2023-12-28 | 14.95 | $42.86 | — |
| 2023-12-27 | 15.57 | $42.79 | — |
| 2023-12-26 | 16.28 | $42.71 | — |
| 2023-12-22 | 17.09 | $42.56 | — |
| 2023-12-21 | 17.92 | $42.49 | — |
| 2023-12-20 | 18.74 | $41.98 | — |
| 2023-12-19 | 19.20 | $42.59 | — |
| 2023-12-18 | 20.12 | $42.30 | — |
| 2023-12-15 | 20.86 | $42.05 | — |
| 2023-12-14 | 21.43 | $42.02 | — |
| 2023-12-13 | 22.00 | $42.02 | — |
| 2023-12-12 | 22.61 | $41.52 | — |
| 2023-12-11 | 22.85 | $41.18 | — |
| 2023-12-08 | 22.81 | $41.11 | — |
| 2023-12-07 | 22.71 | $40.97 | — |
| 2023-12-06 | 22.50 | $44.33 | — |
| 2023-12-05 | 22.50 | $44.52 | — |
| 2023-12-04 | 22.26 | $44.45 | — |
| 2023-12-01 | 22.07 | $44.82 | — |
| 2023-11-30 | 21.38 | $44.64 | — |
| 2023-11-29 | 20.78 | $44.57 | — |
| 2023-11-28 | 20.19 | $44.42 | — |
| 2023-11-27 | 19.67 | $44.40 | — |
| 2023-11-24 | 19.13 | $44.47 | — |
| 2023-11-22 | 18.48 | $44.49 | — |
| 2023-11-21 | 17.78 | $44.27 | — |
| 2023-11-20 | 17.17 | $44.42 | — |
| 2023-11-17 | 16.36 | $43.93 | — |
| 2023-11-16 | 15.78 | $43.93 | — |
| 2023-11-15 | 15.17 | $43.73 | — |
| 2023-11-14 | 14.64 | $43.82 | — |
| 2023-11-13 | 14.00 | $42.96 | — |
| 2023-11-10 | 13.80 | $43.09 | — |
| 2023-11-09 | 13.48 | $42.35 | — |
| 2023-11-08 | 13.60 | $42.60 | — |
| 2023-11-07 | 13.52 | $42.52 | — |
| 2023-11-06 | 13.48 | $42.21 | — |
| 2023-11-03 | 13.63 | $42.04 | — |
| 2023-11-02 | 13.90 | $41.56 | — |
| 2023-11-01 | 14.50 | $40.91 | — |
| 2023-10-31 | 14.93 | $40.34 | — |
| 2023-10-30 | 14.92 | $40.08 | — |
| 2023-10-27 | 14.68 | $39.47 | — |
| 2023-10-26 | 13.87 | $39.42 | — |
| 2023-10-25 | 12.96 | $40.09 | — |
| 2023-10-24 | 12.37 | $40.91 | — |
| 2023-10-23 | 12.26 | $40.60 | — |
| 2023-10-20 | 11.85 | $40.51 | — |
| 2023-10-19 | 11.33 | $41.03 | — |
| 2023-10-18 | 11.12 | $41.38 | — |
| 2023-10-17 | 11.15 | $42.15 | — |
| 2023-10-16 | 11.69 | $42.20 | — |
| 2023-10-13 | 12.21 | $41.73 | — |
| 2023-10-12 | 12.54 | $42.11 | — |
| 2023-10-11 | 13.20 | $42.45 | — |
| 2023-10-10 | 13.60 | $42.16 | — |
| 2023-10-09 | 14.25 | $41.89 | — |
| 2023-10-06 | 14.83 | $41.79 | — |
| 2023-10-05 | 15.36 | $41.06 | — |
| 2023-10-04 | 15.22 | $41.14 | — |
| 2023-10-03 | 15.14 | $40.65 | — |
| 2023-10-02 | 14.54 | $41.38 | — |
| 2023-09-29 | 14.43 | $41.17 | — |
| 2023-09-28 | 14.08 | $41.16 | — |
| 2023-09-27 | 13.70 | $41.00 | — |
| 2023-09-26 | 13.13 | $40.88 | — |
| 2023-09-25 | 12.40 | $41.57 | — |
| 2023-09-22 | 12.09 | $41.37 | — |
| 2023-09-21 | 11.55 | $41.39 | — |
| 2023-09-20 | 11.00 | $42.20 | — |
| 2023-09-19 | 10.99 | $42.73 | — |
| 2023-09-18 | 11.42 | $42.91 | — |
| 2023-09-15 | 12.01 | $42.84 | — |
| 2023-09-14 | 12.60 | $43.49 | — |
| 2023-09-13 | 12.70 | $43.20 | — |
| 2023-09-12 | 13.05 | $43.06 | — |
| 2023-09-11 | 13.54 | $43.47 | — |
| 2023-09-08 | 13.66 | $43.11 | — |
| 2023-09-07 | 14.09 | $43.11 | — |
| 2023-09-06 | 14.54 | $43.20 | — |
| 2023-09-05 | 14.94 | $43.56 | — |
| 2023-09-01 | 15.02 | $43.66 | — |
| 2023-08-31 | 15.01 | $43.47 | — |
| 2023-08-30 | 15.13 | $43.49 | — |
| 2023-08-29 | 15.24 | $43.24 | — |
| 2023-08-28 | 15.52 | $42.51 | — |
| 2023-08-25 | 16.32 | $42.17 | — |
| 2023-08-24 | 16.89 | $41.89 | — |
| 2023-08-23 | 17.25 | $42.68 | — |
| 2023-08-22 | 18.07 | $42.10 | — |
| 2023-08-21 | 18.59 | $42.24 | — |
| 2023-08-18 | 19.26 | $41.85 | — |
| 2023-08-17 | 19.59 | $41.95 | — |
| 2023-08-16 | 20.01 | $42.39 | — |
| 2023-08-15 | 20.79 | $42.75 | — |
| 2023-08-14 | 21.85 | $43.18 | — |
| 2023-08-11 | 22.59 | $42.77 | — |
| 2023-08-10 | 23.70 | $43.06 | — |
| 2023-08-09 | 24.60 | $42.95 | — |
| 2023-08-08 | 25.65 | $43.43 | — |
| 2023-08-07 | 26.29 | $43.76 | — |
| 2023-08-04 | 26.63 | $43.32 | — |
| 2023-08-03 | 27.31 | $43.07 | — |
| 2023-08-02 | 28.22 | $43.11 | — |
| 2023-08-01 | 29.15 | $44.10 | — |
| 2023-07-31 | 29.03 | $44.21 | — |
| 2023-07-28 | 28.77 | $44.09 | — |
| 2023-07-27 | 28.57 | $43.42 | — |
| 2023-07-26 | 28.81 | $43.61 | — |
| 2023-07-25 | 28.83 | $43.84 | — |
| 2023-07-24 | 28.57 | $43.55 | — |
| 2023-07-21 | 28.48 | $43.48 | — |
| 2023-07-20 | 28.42 | $43.48 | — |
| 2023-07-19 | 28.37 | $44.17 | — |
| 2023-07-18 | 27.46 | $44.14 | — |
| 2023-07-17 | 26.51 | $43.66 | — |
| 2023-07-14 | 25.77 | $43.40 | — |
| 2023-07-13 | 25.12 | $43.27 | — |
| 2023-07-12 | 24.52 | $42.78 | — |
| 2023-07-11 | 24.18 | $42.34 | — |
| 2023-07-10 | 24.11 | $42.04 | — |
| 2023-07-07 | 24.26 | $41.93 | — |
| 2023-07-06 | 24.49 | $41.98 | — |
| 2023-07-05 | 24.69 | $42.31 | — |
| 2023-07-03 | 24.53 | $42.44 | — |
| 2023-06-30 | 24.22 | $42.47 | — |
| 2023-06-29 | 23.86 | $41.90 | — |
| 2023-06-28 | 23.83 | $41.76 | — |
| 2023-06-27 | 23.88 | $41.80 | — |
| 2023-06-26 | 23.89 | $41.16 | — |
| 2023-06-23 | 24.32 | $41.50 | — |
| 2023-06-22 | 24.43 | $41.83 | — |
| 2023-06-21 | 24.22 | $41.52 | — |
| 2023-06-20 | 24.17 | $41.83 | — |
| 2023-06-16 | 23.80 | $41.95 | — |
| 2023-06-15 | 23.29 | $42.29 | — |
| 2023-06-14 | 22.37 | $41.76 | — |
| 2023-06-13 | 21.67 | $41.65 | — |
| 2023-06-12 | 20.99 | $41.35 | — |
| 2023-06-09 | 20.44 | $40.72 | — |
| 2023-06-08 | 20.21 | $40.69 | — |
| 2023-06-07 | 19.99 | $40.37 | — |
| 2023-06-06 | 19.96 | $41.05 | — |
| 2023-06-05 | 19.23 | $40.89 | — |
| 2023-06-02 | 18.55 | $41.03 | — |
| 2023-06-01 | 17.69 | $40.55 | — |
| 2023-05-31 | 17.03 | $40.01 | — |
| 2023-05-30 | 16.66 | $40.34 | — |
| 2023-05-26 | 15.92 | $40.50 | — |
| 2023-05-25 | 14.98 | $39.46 | — |
| 2023-05-24 | 14.61 | $38.77 | — |
| 2023-05-23 | 14.76 | $38.93 | — |
| 2023-05-22 | 14.74 | $39.52 | — |
| 2023-05-19 | 14.03 | $39.40 | — |
| 2023-05-18 | 13.36 | $39.56 | — |
| 2023-05-17 | 12.47 | $38.95 | — |
| 2023-05-16 | 11.96 | $38.42 | — |
| 2023-05-15 | 11.88 | $38.52 | — |
| 2023-05-12 | 11.67 | $38.30 | — |
| 2023-05-11 | 11.64 | $38.39 | — |
| 2023-05-10 | 11.50 | $38.43 | — |
| 2023-05-09 | 11.32 | $38.05 | — |
| 2023-05-08 | 11.44 | $38.20 | — |
| 2023-05-05 | 11.41 | $38.17 | — |
| 2023-05-04 | 11.41 | $37.54 | — |
| 2023-05-03 | 11.94 | $37.67 | — |
| 2023-05-02 | 12.37 | $38.03 | — |
| 2023-05-01 | 12.48 | $38.29 | — |
| 2023-04-28 | 12.32 | $38.31 | — |
| 2023-04-27 | 12.14 | $38.10 | — |
| 2023-04-26 | 12.09 | $37.38 | — |
| 2023-04-25 | 12.64 | $37.06 | — |
| 2023-04-24 | 13.10 | $37.93 | — |
| 2023-04-21 | 13.11 | $38.01 | — |
| 2023-04-20 | 13.04 | $38.01 | — |
| 2023-04-19 | 12.96 | $38.21 | — |
| 2023-04-18 | 12.65 | $38.22 | — |
| 2023-04-17 | 12.33 | $38.12 | — |
| 2023-04-14 | 12.05 | $38.07 | — |
| 2023-04-13 | 11.79 | $38.17 | — |
| 2023-04-12 | 11.43 | $37.47 | — |
| 2023-04-11 | 11.54 | $37.67 | — |
| 2023-04-10 | 11.46 | $37.78 | — |
| 2023-04-06 | 11.28 | $37.72 | — |
| 2023-04-05 | 11.14 | $37.56 | — |
| 2023-04-04 | 11.09 | $38.00 | — |
| 2023-04-03 | 10.65 | $38.21 | — |
| 2023-03-31 | 10.01 | $38.26 | — |
| 2023-03-30 | 9.29 | $37.68 | — |
| 2023-03-29 | 8.86 | $37.34 | — |
| 2023-03-28 | 8.61 | $36.68 | — |
| 2023-03-27 | 8.78 | $36.80 | — |
| 2023-03-24 | 8.87 | $36.94 | — |
| 2023-03-23 | 8.86 | $36.89 | — |
| 2023-03-22 | 8.87 | $36.57 | — |
| 2023-03-21 | 9.09 | $37.05 | — |
| 2023-03-20 | 8.97 | $36.60 | — |
| 2023-03-17 | 9.12 | $36.55 | — |
| 2023-03-16 | 9.30 | $36.76 | — |
| 2023-03-15 | 9.36 | $35.91 | — |
| 2023-03-14 | 9.77 | $35.98 | — |
| 2023-03-13 | 10.24 | $35.20 | — |
| 2023-03-10 | 10.21 | $34.95 | — |
| 2023-03-09 | 9.99 | $35.66 | — |
| 2023-03-08 | 10.18 | $36.48 | — |
| 2023-03-07 | 10.50 | $36.28 | — |
| 2023-03-06 | 10.98 | $36.81 | — |
| 2023-03-03 | 11.09 | $36.93 | — |
| 2023-03-02 | 11.13 | $36.16 | — |
| 2023-03-01 | 11.66 | $35.81 | — |
| 2023-02-28 | 12.08 | $36.03 | — |
| 2023-02-27 | 12.67 | $36.05 | — |
| 2023-02-24 | 13.30 | $35.83 | — |
| 2023-02-23 | 13.82 | $36.40 | — |
| 2023-02-22 | 14.36 | $36.09 | — |
| 2023-02-21 | 15.11 | $36.17 | — |
| 2023-02-17 | 15.86 | $36.90 | — |
| 2023-02-16 | 16.17 | $37.08 | — |
| 2023-02-15 | 16.38 | $37.80 | — |
| 2023-02-14 | 16.06 | $37.62 | — |
| 2023-02-13 | 15.82 | $37.45 | — |
| 2023-02-10 | 15.65 | $36.87 | — |
| 2023-02-09 | 15.76 | $37.01 | — |
| 2023-02-08 | 15.78 | $37.30 | — |
| 2023-02-07 | 15.61 | $37.93 | — |
| 2023-02-06 | 14.97 | $37.23 | — |
| 2023-02-03 | 14.62 | $37.52 | — |
| 2023-02-02 | 14.03 | $38.17 | — |
| 2023-02-01 | 12.90 | $37.14 | — |
| 2023-01-31 | 12.16 | $36.44 | — |
| 2023-01-30 | 11.73 | $35.87 | — |
| 2023-01-27 | 11.60 | $36.42 | — |
| 2023-01-26 | 11.01 | $36.31 | — |
| 2023-01-25 | 10.44 | $35.88 | — |
| 2023-01-24 | 10.09 | $35.89 | — |
| 2023-01-23 | 9.70 | $35.96 | — |
| 2023-01-20 | 9.25 | $35.41 | — |
| 2023-01-19 | 9.06 | $34.56 | — |
| 2023-01-18 | 9.37 | $34.98 | — |
| 2023-01-17 | 9.40 | $35.56 | — |
| 2023-01-13 | 8.99 | $35.57 | — |
| 2023-01-12 | 8.54 | $35.34 | — |
| 2023-01-11 | 8.20 | $35.13 | — |
| 2023-01-10 | 7.95 | $34.53 | — |
| 2023-01-09 | 8.03 | $34.22 | — |
| 2023-01-06 | 8.30 | $33.97 | — |
| 2023-01-05 | 8.74 | $33.11 | — |
| 2023-01-04 | 8.63 | $33.82 | — |
| 2023-01-03 | 8.95 | $33.56 | — |
| 2022-12-30 | 9.11 | $33.57 | — |
| 2022-12-29 | 9.29 | $33.67 | — |
| 2022-12-28 | 9.53 | $32.93 | — |
| 2022-12-27 | 9.29 | $33.31 | — |
| 2022-12-23 | 9.25 | $33.53 | — |
| 2022-12-22 | 9.32 | $33.41 | — |
| 2022-12-21 | 9.33 | $34.08 | — |
| 2022-12-20 | 9.70 | $33.55 | — |
| 2022-12-19 | 9.76 | $33.52 | — |
| 2022-12-16 | 9.80 | $34.02 | — |
| 2022-12-15 | 10.11 | $34.33 | — |
| 2022-12-14 | 10.61 | $35.34 | — |
| 2022-12-13 | 10.59 | $35.59 | — |
| 2022-12-12 | 10.41 | $35.21 | — |
| 2022-12-09 | 10.41 | $34.63 | — |
| 2022-12-08 | 10.72 | $34.94 | — |
| 2022-12-07 | 10.85 | $34.49 | — |
| 2022-12-06 | 11.23 | $34.53 | — |
| 2022-12-05 | 11.61 | $35.15 | — |
| 2022-12-02 | 11.65 | $35.74 | — |
| 2022-12-01 | 11.31 | $35.72 | — |
| 2022-11-30 | 10.97 | $35.70 | — |
| 2022-11-29 | 10.61 | $34.13 | — |
| 2022-11-28 | 10.99 | $34.28 | — |
| 2022-11-25 | 11.29 | $34.81 | — |
| 2022-11-23 | 11.30 | $34.87 | — |
| 2022-11-22 | 11.27 | $34.47 | — |
| 2022-11-21 | 11.43 | $34.04 | — |
| 2022-11-18 | 11.80 | $34.34 | — |
| 2022-11-17 | 12.04 | $34.27 | — |
| 2022-11-16 | 12.31 | $34.54 | — |
| 2022-11-15 | 12.47 | $34.93 | — |
| 2022-11-14 | 12.43 | $34.47 | — |
| 2022-11-11 | 12.58 | $34.93 | — |
| 2022-11-10 | 12.50 | $34.38 | — |
| 2022-11-09 | 12.64 | $31.90 | — |
| 2022-11-08 | 12.63 | $32.61 | — |
| 2022-11-07 | 12.95 | $32.36 | — |
| 2022-11-04 | 13.15 | $31.99 | — |
| 2022-11-03 | 13.15 | $31.64 | — |
| 2022-11-02 | 12.95 | $32.06 | — |
| 2022-11-01 | 12.91 | $33.12 | — |
| 2022-10-31 | 13.36 | $33.42 | — |
| 2022-10-28 | 13.99 | $33.74 | — |
| 2022-10-27 | 14.64 | $33.10 | — |
| 2022-10-26 | 15.17 | $33.53 | — |
| 2022-10-25 | 15.94 | $34.05 | — |
| 2022-10-24 | 16.54 | $33.28 | — |
| 2022-10-21 | 17.26 | $32.96 | — |
| 2022-10-20 | 17.84 | $32.15 | — |
| 2022-10-19 | 18.01 | $32.37 | — |
| 2022-10-18 | 18.27 | $32.71 | — |
| 2022-10-17 | 18.70 | $32.35 | — |
| 2022-10-14 | 18.96 | $31.28 | — |
| 2022-10-13 | 18.59 | $32.20 | — |
| 2022-10-12 | 18.58 | $31.62 | — |
| 2022-10-11 | 18.18 | $31.68 | — |
| 2022-10-10 | 17.79 | $32.08 | — |
| 2022-10-07 | 17.53 | $32.50 | — |
| 2022-10-06 | 17.42 | $33.63 | — |
| 2022-10-05 | 17.80 | $33.91 | — |
| 2022-10-04 | 18.34 | $33.87 | — |
| 2022-10-03 | 18.88 | $32.64 | — |
| 2022-09-30 | 18.73 | $31.74 | — |
| 2022-09-29 | 17.95 | $32.33 | — |
| 2022-09-28 | 17.36 | $33.04 | — |
| 2022-09-27 | 17.03 | $32.36 | — |
| 2022-09-26 | 16.18 | $32.40 | — |
| 2022-09-23 | 15.30 | $32.65 | — |
| 2022-09-22 | 14.47 | $33.12 | — |
| 2022-09-21 | 13.77 | $33.52 | — |
| 2022-09-20 | 13.20 | $34.20 | — |
| 2022-09-19 | 12.88 | $34.71 | — |
| 2022-09-16 | 12.77 | $34.47 | — |
| 2022-09-15 | 12.51 | $34.82 | — |
| 2022-09-14 | 12.39 | $35.27 | — |
| 2022-09-13 | 12.46 | $35.18 | — |
| 2022-09-12 | 12.49 | $37.02 | — |
| 2022-09-09 | 12.83 | $36.62 | — |
| 2022-09-08 | 13.41 | $35.92 | — |
| 2022-09-07 | 13.81 | $35.57 | — |
| 2022-09-06 | 14.01 | $34.80 | — |
| 2022-09-02 | 13.71 | $34.83 | — |
| 2022-09-01 | 13.41 | $35.23 | — |
| 2022-08-31 | 13.28 | $35.30 | — |
| 2022-08-30 | 13.18 | $35.59 | — |
| 2022-08-29 | 13.20 | $35.90 | — |
| 2022-08-26 | 13.36 | $36.27 | — |
| 2022-08-25 | 13.70 | $37.71 | — |
| 2022-08-24 | 14.03 | $36.99 | — |
| 2022-08-23 | 14.75 | $36.89 | — |
| 2022-08-22 | 15.49 | $37.00 | — |
| 2022-08-19 | 16.29 | $38.02 | — |
| 2022-08-18 | 16.55 | $38.81 | — |
| 2022-08-17 | 16.33 | $38.79 | — |
| 2022-08-16 | 16.09 | $39.27 | — |
| 2022-08-15 | 15.53 | $39.32 | — |
| 2022-08-12 | 14.90 | $39.12 | — |
| 2022-08-11 | 14.31 | $38.33 | — |
| 2022-08-10 | 14.00 | $38.53 | — |
| 2022-08-09 | 13.55 | $37.45 | — |
| 2022-08-08 | 13.52 | $37.93 | — |
| 2022-08-05 | 13.20 | $37.94 | — |
| 2022-08-04 | 12.85 | $38.00 | — |
| 2022-08-03 | 12.46 | $37.69 | — |
| 2022-08-02 | 12.15 | $36.97 | — |
| 2022-08-01 | 12.12 | $37.10 | — |
| 2022-07-29 | 12.01 | $37.22 | — |
| 2022-07-28 | 11.84 | $36.59 | — |
| 2022-07-27 | 11.90 | $35.87 | — |
| 2022-07-26 | 12.24 | $34.55 | — |
| 2022-07-25 | 12.58 | $35.30 | — |
| 2022-07-22 | 13.21 | $35.40 | — |
| 2022-07-21 | 13.82 | $36.29 | — |
| 2022-07-20 | 14.05 | $35.74 | — |
| 2022-07-19 | 14.51 | $35.17 | — |
| 2022-07-18 | 15.26 | $34.02 | — |
| 2022-07-15 | 15.52 | $34.29 | — |
| 2022-07-14 | 15.91 | $33.56 | — |
| 2022-07-13 | 15.93 | $33.73 | — |
| 2022-07-12 | 16.02 | $33.77 | — |
| 2022-07-11 | 16.14 | $34.31 | — |
| 2022-07-08 | 16.46 | $34.95 | — |
| 2022-07-07 | 17.06 | $35.04 | — |
| 2022-07-06 | 17.73 | $34.33 | — |
| 2022-07-05 | 18.11 | $34.19 | — |
| 2022-07-01 | 18.46 | $33.72 | — |
| 2022-06-30 | 18.61 | $33.40 | — |
| 2022-06-29 | 18.62 | $33.96 | — |
| 2022-06-28 | 18.81 | $33.89 | — |
| 2022-06-27 | 18.98 | $34.95 | — |
| 2022-06-24 | 19.50 | $35.33 | — |
| 2022-06-23 | 20.17 | $34.01 | — |
| 2022-06-22 | 20.33 | $33.39 | — |
| 2022-06-21 | 20.23 | $33.41 | — |
| 2022-06-17 | 20.13 | $32.71 | — |
| 2022-06-16 | 19.71 | $32.38 | — |
| 2022-06-15 | 19.13 | $33.69 | — |
| 2022-06-14 | 18.84 | $32.86 | — |
| 2022-06-13 | 18.16 | $33.02 | — |
| 2022-06-10 | 17.48 | $34.71 | — |
| 2022-06-09 | 17.21 | $36.09 | — |
| 2022-06-08 | 17.33 | $37.29 | — |
| 2022-06-07 | 17.87 | $37.60 | — |
| 2022-06-06 | 18.56 | $37.25 | — |
| 2022-06-03 | 19.14 | $37.16 | — |
| 2022-06-02 | 19.71 | $38.02 | — |
| 2022-06-01 | 20.61 | $36.77 | — |
| 2022-05-31 | 21.06 | $37.03 | — |
| 2022-05-27 | 21.62 | $37.25 | — |
| 2022-05-26 | 22.28 | $36.20 | — |
| 2022-05-25 | 22.56 | $35.39 | — |
| 2022-05-24 | 22.51 | $34.82 | — |
| 2022-05-23 | 22.20 | $35.96 | — |
| 2022-05-20 | 22.18 | $35.41 | — |
| 2022-05-19 | 21.91 | $35.45 | — |
| 2022-05-18 | 21.64 | $35.31 | — |
| 2022-05-17 | 21.29 | $36.83 | — |
| 2022-05-16 | 21.31 | $36.02 | — |
| 2022-05-13 | 20.98 | $36.53 | — |
| 2022-05-12 | 20.76 | $35.12 | — |
| 2022-05-11 | 19.91 | $35.05 | — |
| 2022-05-10 | 18.97 | $35.93 | — |
| 2022-05-09 | 18.18 | $35.84 | — |
| 2022-05-06 | 17.30 | $37.46 | — |
| 2022-05-05 | 16.74 | $38.14 | — |
| 2022-05-04 | 16.31 | $40.02 | — |
| 2022-05-03 | 16.38 | $38.91 | — |
| 2022-05-02 | 15.97 | $39.12 | — |
| 2022-04-29 | 15.60 | $38.66 | — |
| 2022-04-28 | 15.02 | $40.50 | — |
| 2022-04-27 | 14.91 | $39.42 | — |
| 2022-04-26 | 14.30 | $39.25 | — |
| 2022-04-25 | 13.58 | $40.59 | — |
| 2022-04-22 | 13.20 | $40.20 | — |
| 2022-04-21 | 12.62 | $41.39 | — |
| 2022-04-20 | 12.36 | $42.49 | — |
| 2022-04-19 | 12.46 | $43.07 | — |
| 2022-04-18 | 12.78 | $42.25 | — |
| 2022-04-14 | 12.75 | $42.44 | — |
| 2022-04-13 | 12.79 | $43.23 | — |
| 2022-04-12 | 13.10 | $42.45 | — |
| 2022-04-11 | 13.10 | $42.73 | — |
| 2022-04-08 | 13.20 | $43.60 | — |
| 2022-04-07 | 13.60 | $44.03 | — |
| 2022-04-06 | 14.17 | $44.02 | — |
| 2022-04-05 | 14.78 | $45.06 | — |
| 2022-04-04 | 15.32 | $45.95 | — |
| 2022-04-01 | 15.55 | $45.19 | — |
| 2022-03-31 | 16.05 | $44.88 | — |
| 2022-03-30 | 16.68 | $45.62 | — |
| 2022-03-29 | 17.06 | $46.19 | — |
| 2022-03-28 | 17.24 | $45.15 | — |
| 2022-03-25 | 17.75 | $44.60 | — |
| 2022-03-24 | 18.48 | $44.69 | — |
| 2022-03-23 | 19.21 | $43.95 | — |
| 2022-03-22 | 20.22 | $44.68 | — |
| 2022-03-21 | 21.03 | $43.89 | — |
| 2022-03-18 | 22.13 | $44.14 | — |
| 2022-03-17 | 23.22 | $43.14 | — |
| 2022-03-16 | 24.20 | $42.41 | — |
| 2022-03-15 | 24.97 | $40.84 | — |
| 2022-03-14 | 25.20 | $39.64 | — |
| 2022-03-11 | 24.93 | $40.29 | — |
| 2022-03-10 | 24.80 | $41.08 | — |
| 2022-03-09 | 24.87 | $41.37 | — |
| 2022-03-08 | 25.01 | $39.63 | — |
| 2022-03-07 | 24.41 | $39.97 | — |
| 2022-03-04 | 23.84 | $42.07 | — |
| 2022-03-03 | 23.76 | $43.02 | — |
| 2022-03-02 | 23.96 | $43.78 | — |
| 2022-03-01 | 24.40 | $43.25 | — |
| 2022-02-28 | 24.63 | $44.07 | — |
| 2022-02-25 | 25.12 | $44.19 | — |
| 2022-02-24 | 25.67 | $43.44 | — |
| 2022-02-23 | 25.94 | $42.12 | — |
| 2022-02-22 | 25.61 | $43.04 | — |
| 2022-02-18 | 25.51 | $43.61 | — |
| 2022-02-17 | 25.56 | $44.08 | — |
| 2022-02-16 | 25.75 | $45.34 | — |
| 2022-02-15 | 26.33 | $45.45 | — |
| 2022-02-14 | 26.98 | $44.49 | — |
| 2022-02-11 | 27.25 | $44.49 | — |
| 2022-02-10 | 27.53 | $45.98 | — |
| 2022-02-09 | 28.27 | $46.72 | — |
| 2022-02-08 | 29.29 | $45.58 | — |
| 2022-02-07 | 29.88 | $45.21 | — |
| 2022-02-04 | 30.33 | $45.48 | — |
| 2022-02-03 | 30.89 | $44.43 | — |
| 2022-02-02 | 30.99 | $46.49 | — |
| 2022-02-01 | 31.71 | $46.37 | — |
| 2022-01-31 | 32.42 | $45.91 | — |
| 2022-01-28 | 32.95 | $44.49 | — |
| 2022-01-27 | 32.77 | $43.05 | — |
| 2022-01-26 | 31.69 | $43.13 | — |
| 2022-01-25 | 30.57 | $43.25 | — |
| 2022-01-24 | 29.41 | $44.25 | — |
| 2022-01-21 | 28.40 | $44.11 | — |
| 2022-01-20 | 27.24 | $45.48 | — |
| 2022-01-19 | 26.32 | $45.94 | — |
| 2022-01-18 | 25.46 | $46.22 | — |
| 2022-01-14 | 24.63 | $47.40 | — |
| 2022-01-13 | 24.04 | $47.32 | — |
| 2022-01-12 | 23.38 | $48.51 | — |
| 2022-01-11 | 23.01 | $48.44 | — |
| 2022-01-10 | 22.58 | $47.77 | — |
| 2022-01-07 | 21.77 | $47.91 | — |
| 2022-01-06 | 20.96 | $48.37 | — |
| 2022-01-05 | 20.21 | $48.51 | — |
| 2022-01-04 | 19.45 | $50.18 | — |
| 2022-01-03 | 19.09 | $50.80 | — |
| 2021-12-31 | 18.89 | $50.75 | — |
| 2021-12-30 | 18.65 | $51.05 | — |
| 2021-12-29 | 18.49 | $51.00 | — |
| 2021-12-28 | 18.29 | $51.10 | — |
| 2021-12-27 | 18.12 | $51.44 | — |
| 2021-12-23 | 18.02 | $50.90 | — |
| 2021-12-22 | 17.70 | $50.53 | — |
| 2021-12-21 | 17.24 | $49.95 | — |
| 2021-12-20 | 16.52 | $48.64 | — |
| 2021-12-17 | 15.24 | $54.60 | — |
| 2021-12-16 | 15.44 | $54.71 | — |
| 2021-12-15 | 15.69 | $55.81 | — |
| 2021-12-14 | 16.37 | $54.88 | — |
| 2021-12-13 | 16.67 | $55.81 | — |
| 2021-12-10 | 17.36 | $56.65 | — |
| 2021-12-09 | 18.08 | $56.48 | — |
| 2021-12-08 | 18.91 | $57.16 | — |
| 2021-12-07 | 19.48 | $56.75 | — |
| 2021-12-06 | 20.23 | $55.14 | — |
| 2021-12-03 | 20.83 | $54.46 | — |
| 2021-12-02 | 21.09 | $55.49 | — |
| 2021-12-01 | 21.80 | $54.90 | — |
| 2021-11-30 | 22.23 | $55.89 | — |
| 2021-11-29 | 23.14 | $57.01 | — |
| 2021-11-26 | 24.01 | $56.21 | — |
| 2021-11-24 | 25.18 | $57.42 | — |
| 2021-11-23 | 25.83 | $57.08 | — |
| 2021-11-22 | 26.70 | $57.26 | — |
| 2021-11-19 | 27.50 | $58.43 | — |
| 2021-11-18 | 27.45 | $58.54 | — |
| 2021-11-17 | 27.30 | $58.28 | — |
| 2021-11-16 | 27.27 | $58.70 | — |
| 2021-11-15 | 26.88 | $58.23 | — |
| 2021-11-12 | 26.68 | $58.28 | — |
| 2021-11-11 | 26.43 | $57.43 | — |
| 2021-11-10 | 26.53 | $56.99 | — |
| 2021-11-09 | 26.86 | $58.06 | — |
| 2021-11-08 | 26.30 | $57.47 | — |
| 2021-11-05 | 25.98 | $57.47 | — |
| 2021-11-04 | 25.64 | $57.23 | — |
| 2021-11-03 | 25.40 | $56.58 | — |
| 2021-11-02 | 25.45 | $56.27 | — |
| 2021-11-01 | 25.66 | $56.07 | — |
| 2021-10-29 | 25.99 | $56.10 | — |
| 2021-10-28 | 26.32 | $55.81 | — |
| 2021-10-27 | 26.81 | $55.47 | — |
| 2021-10-26 | 27.49 | $55.88 | — |
| 2021-10-25 | 27.93 | $55.75 | — |
| 2021-10-22 | 28.45 | $56.36 | — |
| 2021-10-21 | 28.57 | $56.36 | — |
| 2021-10-20 | 28.69 | $55.81 | — |
| 2021-10-19 | 29.05 | $55.91 | — |
| 2021-10-18 | 29.37 | $55.40 | — |
| 2021-10-15 | 29.92 | $55.14 | — |
| 2021-10-14 | 30.60 | $54.75 | — |
| 2021-10-13 | 31.50 | $53.78 | — |
| 2021-10-12 | 32.91 | $53.46 | — |
| 2021-10-11 | 34.56 | $53.40 | — |
| 2021-10-08 | 36.33 | $53.88 | — |
| 2021-10-07 | 37.93 | $54.17 | — |
| 2021-10-06 | 39.47 | $53.58 | — |
| 2021-10-05 | 41.37 | $53.26 | — |
| 2021-10-04 | 43.51 | $52.50 | — |
| 2021-10-01 | 45.45 | $53.92 | — |
| 2021-09-30 | 47.46 | $53.33 | — |
| 2021-09-29 | 49.88 | $53.58 | — |
| 2021-09-28 | 52.29 | $53.77 | — |
| 2021-09-27 | 54.73 | $55.53 | — |
| 2021-09-24 | 56.17 | $56.18 | — |
| 2021-09-23 | 57.18 | $56.24 | — |
| 2021-09-22 | 58.20 | $55.66 | — |
| 2021-09-21 | 59.49 | $55.14 | — |
| 2021-09-20 | 61.04 | $54.92 | — |
| 2021-09-17 | 62.77 | $56.12 | — |
| 2021-09-16 | 63.62 | $56.66 | — |
| 2021-09-15 | 64.01 | $56.65 | — |
| 2021-09-14 | 64.42 | $56.22 | — |
| 2021-09-13 | 64.97 | $56.26 | — |
| 2021-09-10 | 65.51 | $56.53 | — |
| 2021-09-09 | 65.84 | $56.77 | — |
| 2021-09-08 | 65.99 | $56.89 | — |
| 2021-09-07 | 66.03 | $57.07 | — |
| 2021-09-03 | 65.93 | $56.88 | — |
| 2021-09-02 | 65.84 | $56.71 | — |
| 2021-09-01 | 65.79 | $56.67 | — |
| 2021-08-31 | 65.73 | $56.32 | — |
| 2021-08-30 | 65.72 | $56.38 | — |
| 2021-08-27 | 65.68 | $55.88 | — |
| 2021-08-26 | 65.69 | $55.20 | — |
| 2021-08-25 | 65.81 | $55.55 | — |
| 2021-08-24 | 65.70 | $55.50 | — |
| 2021-08-23 | 65.59 | $55.25 | — |
| 2021-08-20 | 65.51 | $54.51 | — |
| 2021-08-19 | 65.51 | $53.92 | — |
| 2021-08-18 | 65.59 | $53.77 | — |
| 2021-08-17 | 65.69 | $54.36 | — |
| 2021-08-16 | 65.45 | $54.80 | — |
| 2021-08-13 | 64.95 | $54.89 | — |
| 2021-08-12 | 64.36 | $54.77 | — |
| 2021-08-11 | 63.75 | $54.54 | — |
| 2021-08-10 | 63.13 | $54.55 | — |
| 2021-08-09 | 62.47 | $54.93 | — |
| 2021-08-06 | 61.59 | $55.12 | — |
| 2021-08-05 | 60.57 | $55.37 | — |
| 2021-08-04 | 59.38 | $55.00 | — |
| 2021-08-03 | 58.14 | $54.86 | — |
| 2021-08-02 | 56.84 | $54.75 | — |
| 2021-07-30 | 55.47 | $54.83 | — |
| 2021-07-29 | 54.01 | $55.09 | — |
| 2021-07-28 | 52.36 | $55.03 | — |
| 2021-07-27 | 50.64 | $54.86 | — |
| 2021-07-26 | 48.82 | $55.26 | — |
| 2021-07-23 | 46.78 | $55.27 | — |
| 2021-07-22 | 44.62 | $54.08 | — |
| 2021-07-21 | 42.37 | $53.67 | — |
| 2021-07-20 | 40.02 | $53.11 | — |
| 2021-07-19 | 37.55 | $52.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected