Is JBDI Holdings Limited (JBDI) a Buy, Sell, or Hold?
Enter your email address below for free access to our JBDI Holdings Limited (JBDI) research center and poll results.
NASDAQ : JBDI
JBDI Holdings Limited
$1.265 USD
-$0.03 (-1.94%)
- Volume
- 13.46K
- Average Volume
- 119.32K
- Market Capitalization
- $6.02M
- P/E Ratio
- 25.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.00
- Year Low
- $0.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.46
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.22
2026-07-16
Close Price
$1.26
Vol: 16605
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.07
Average
2.12
Maximum
22.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.22 | $1.26 | 16605 |
| 2026-07-15 | 1.22 | $1.29 | 103400 |
| 2026-07-14 | 1.23 | $1.41 | 40800 |
| 2026-07-13 | 1.23 | $1.25 | 37127 |
| 2026-07-10 | 1.23 | $1.33 | 74681 |
| 2026-07-09 | 1.23 | $1.37 | 170836 |
| 2026-07-08 | 1.22 | $1.13 | 13537 |
| 2026-07-07 | 1.21 | $1.17 | 13493 |
| 2026-07-06 | 1.21 | $1.23 | 26900 |
| 2026-07-02 | 1.19 | $1.21 | 31986 |
| 2026-07-01 | 1.18 | $1.29 | 64216 |
| 2026-06-30 | 1.17 | $1.32 | 1.3M |
| 2026-06-29 | 1.16 | $1.22 | 30350 |
| 2026-06-26 | 1.15 | $1.10 | 35300 |
| 2026-06-25 | 1.14 | $1.04 | 25400 |
| 2026-06-24 | 1.14 | $1.12 | 18100 |
| 2026-06-23 | 1.13 | $1.12 | 7000 |
| 2026-06-22 | 1.12 | $1.20 | 30700 |
| 2026-06-18 | 1.11 | $1.27 | 37100 |
| 2026-06-17 | 1.11 | $1.16 | 49400 |
| 2026-06-16 | 1.10 | $1.24 | 70100 |
| 2026-06-15 | 1.10 | $1.37 | 20100 |
| 2026-06-12 | 1.09 | $1.38 | 37300 |
| 2026-06-11 | 1.08 | $1.42 | 631300 |
| 2026-06-10 | 1.07 | $1.20 | 54100 |
| 2026-06-09 | 1.07 | $1.18 | 165600 |
| 2026-06-08 | 1.07 | $1.02 | 18500 |
| 2026-06-05 | 1.08 | $1.04 | 140100 |
| 2026-06-04 | 1.08 | $0.94 | 10800 |
| 2026-06-03 | 1.09 | $0.94 | 46800 |
| 2026-06-02 | 1.10 | $1.08 | 19700 |
| 2026-06-01 | 1.11 | $1.16 | 67302 |
| 2026-05-29 | 1.10 | $0.97 | 15377 |
| 2026-05-28 | 1.11 | $0.90 | 54888 |
| 2026-05-27 | 1.13 | $1.00 | 320541 |
| 2026-05-26 | 1.13 | $1.10 | 61084 |
| 2026-05-22 | 1.13 | $0.85 | 91149 |
| 2026-05-21 | 1.15 | $1.02 | 93912 |
| 2026-05-20 | 1.16 | $1.17 | 4.0M |
| 2026-05-19 | 1.16 | $1.08 | 10471 |
| 2026-05-18 | 1.16 | $1.15 | 7277 |
| 2026-05-15 | 1.17 | $1.22 | 10522 |
| 2026-05-14 | 1.17 | $1.18 | 2356 |
| 2026-05-13 | 1.17 | $1.18 | 3478 |
| 2026-05-12 | 1.17 | $1.18 | 1877 |
| 2026-05-11 | 1.17 | $1.15 | 3212 |
| 2026-05-08 | 1.18 | $1.23 | 9818 |
| 2026-05-07 | 1.18 | $1.16 | 8462 |
| 2026-05-06 | 1.18 | $1.14 | 3602 |
| 2026-05-05 | 1.18 | $1.14 | 2899 |
| 2026-05-04 | 1.18 | $1.14 | 3111 |
| 2026-05-01 | 1.18 | $1.14 | 3029 |
| 2026-04-30 | 1.18 | $1.14 | 2002 |
| 2026-04-29 | 1.19 | $1.14 | 1993 |
| 2026-04-28 | 1.19 | $1.14 | 7923 |
| 2026-04-27 | 1.19 | $1.14 | 3461 |
| 2026-04-24 | 1.20 | $1.16 | 2642 |
| 2026-04-23 | 1.20 | $1.17 | 5915 |
| 2026-04-22 | 1.21 | $1.17 | 4526 |
| 2026-04-21 | 1.22 | $1.19 | 2327 |
| 2026-04-20 | 1.22 | $1.23 | 7656 |
| 2026-04-17 | 1.23 | $1.20 | 2265 |
| 2026-04-16 | 1.24 | $1.20 | 4526 |
| 2026-04-15 | 1.25 | $1.17 | 10398 |
| 2026-04-14 | 1.26 | $1.23 | 4789 |
| 2026-04-13 | 1.27 | $1.27 | 1818 |
| 2026-04-10 | 1.28 | $1.23 | 4687 |
| 2026-04-09 | 1.29 | $1.20 | 1645 |
| 2026-04-08 | 1.30 | $1.22 | 4584 |
| 2026-04-07 | 1.31 | $1.17 | 3181 |
| 2026-04-06 | 1.32 | $1.14 | 4707 |
| 2026-04-02 | 1.33 | $1.14 | 5770 |
| 2026-04-01 | 1.35 | $1.22 | 3151 |
| 2026-03-31 | 1.37 | $1.17 | 5361 |
| 2026-03-30 | 1.40 | $1.17 | 5708 |
| 2026-03-27 | 1.42 | $1.28 | 6186 |
| 2026-03-26 | 1.43 | $1.28 | 7636 |
| 2026-03-25 | 1.44 | $1.25 | 14079 |
| 2026-03-24 | 1.46 | $1.36 | 3944 |
| 2026-03-23 | 1.47 | $1.35 | 2432 |
| 2026-03-20 | 1.47 | $1.39 | 10989 |
| 2026-03-19 | 1.48 | $1.34 | 5160 |
| 2026-03-18 | 1.49 | $1.40 | 7824 |
| 2026-03-17 | 1.49 | $1.42 | 5232 |
| 2026-03-16 | 1.50 | $1.37 | 6500 |
| 2026-03-13 | 1.51 | $1.41 | 28131 |
| 2026-03-12 | 1.52 | $1.50 | 18367 |
| 2026-03-11 | 1.53 | $1.39 | 209545 |
| 2026-03-10 | 1.55 | $1.38 | 8516 |
| 2026-03-09 | 1.57 | $1.38 | 5748 |
| 2026-03-06 | 1.60 | $1.30 | 31405 |
| 2026-03-05 | 1.64 | $1.56 | 2761 |
| 2026-03-04 | 1.66 | $1.72 | 17634 |
| 2026-03-03 | 1.67 | $1.79 | 32093 |
| 2026-03-02 | 1.65 | $1.54 | 44698 |
| 2026-02-27 | 1.63 | $1.43 | 11624 |
| 2026-02-26 | 1.62 | $1.55 | 2258 |
| 2026-02-25 | 1.60 | $1.54 | 5716 |
| 2026-02-24 | 1.59 | $1.55 | 12058 |
| 2026-02-23 | 1.58 | $1.51 | 19168 |
| 2026-02-20 | 1.57 | $1.50 | 9427 |
| 2026-02-19 | 1.56 | $1.50 | 8400 |
| 2026-02-18 | 1.54 | $1.48 | 52923 |
| 2026-02-17 | 1.53 | $1.52 | 26789 |
| 2026-02-13 | 1.52 | $1.55 | 27798 |
| 2026-02-12 | 1.51 | $1.65 | 9996 |
| 2026-02-11 | 1.49 | $1.79 | 25462 |
| 2026-02-10 | 1.47 | $1.77 | 12730 |
| 2026-02-09 | 1.45 | $1.80 | 61854 |
| 2026-02-06 | 1.43 | $2.00 | 43839 |
| 2026-02-05 | 1.41 | $2.08 | 324385 |
| 2026-02-04 | 1.38 | $1.86 | 177189 |
| 2026-02-03 | 1.36 | $1.95 | 10.4M |
| 2026-02-02 | 1.34 | $1.46 | 55213 |
| 2026-01-30 | 1.34 | $1.20 | 12432 |
| 2026-01-29 | 1.35 | $1.16 | 4655 |
| 2026-01-28 | 1.37 | $1.19 | 10806 |
| 2026-01-27 | 1.39 | $1.24 | 5159 |
| 2026-01-26 | 1.41 | $1.33 | 12931 |
| 2026-01-23 | 1.43 | $1.30 | 7742 |
| 2026-01-22 | 1.45 | $1.32 | 9190 |
| 2026-01-21 | 1.48 | $1.14 | 10298 |
| 2026-01-20 | 1.51 | $1.24 | 7937 |
| 2026-01-16 | 1.54 | $1.29 | 12495 |
| 2026-01-15 | 1.56 | $1.34 | 8367 |
| 2026-01-14 | 1.58 | $1.40 | 15717 |
| 2026-01-13 | 1.59 | $1.35 | 11507 |
| 2026-01-12 | 1.61 | $1.40 | 7413 |
| 2026-01-09 | 1.63 | $1.42 | 8170 |
| 2026-01-08 | 1.65 | $1.43 | 7701 |
| 2026-01-07 | 1.66 | $1.50 | 1470 |
| 2026-01-06 | 1.68 | $1.50 | 8500 |
| 2026-01-05 | 1.69 | $1.54 | 7996 |
| 2026-01-02 | 1.71 | $1.49 | 5098 |
| 2025-12-31 | 1.73 | $1.49 | 20495 |
| 2025-12-30 | 1.74 | $1.51 | 18820 |
| 2025-12-29 | 1.76 | $1.55 | 15503 |
| 2025-12-26 | 1.77 | $1.70 | 5013 |
| 2025-12-24 | 1.77 | $1.78 | 11008 |
| 2025-12-23 | 1.76 | $1.68 | 32581 |
| 2025-12-22 | 1.77 | $1.78 | 38083 |
| 2025-12-19 | 1.77 | $1.84 | 90363 |
| 2025-12-18 | 1.78 | $1.84 | 619821 |
| 2025-12-17 | 1.79 | $1.65 | 10128 |
| 2025-12-16 | 1.81 | $1.69 | 15343 |
| 2025-12-15 | 1.82 | $1.60 | 26973 |
| 2025-12-12 | 1.85 | $1.80 | 6773 |
| 2025-12-11 | 1.86 | $1.77 | 4986 |
| 2025-12-10 | 1.89 | $1.79 | 22581 |
| 2025-12-09 | 1.91 | $1.74 | 8745 |
| 2025-12-08 | 1.95 | $1.83 | 5408 |
| 2025-12-05 | 1.97 | $1.80 | 1906 |
| 2025-12-04 | 1.98 | $1.86 | 4019 |
| 2025-12-03 | 2.01 | $1.80 | 2670 |
| 2025-12-02 | 2.03 | $1.86 | 6994 |
| 2025-12-01 | 2.06 | $1.76 | 2242 |
| 2025-11-28 | 2.11 | $1.84 | 5331 |
| 2025-11-26 | 2.15 | $1.64 | 6879 |
| 2025-11-25 | 2.21 | $1.62 | 30904 |
| 2025-11-24 | 2.26 | $1.86 | 10541 |
| 2025-11-21 | 2.32 | $1.90 | 7629 |
| 2025-11-20 | 2.38 | $2.02 | 27772 |
| 2025-11-19 | 2.45 | $2.00 | 2505 |
| 2025-11-18 | 2.52 | $2.00 | 8842 |
| 2025-11-17 | 2.61 | $2.00 | 22456 |
| 2025-11-14 | 2.68 | $2.16 | 14453 |
| 2025-11-13 | 2.74 | $2.02 | 22224 |
| 2025-11-12 | 2.83 | $2.22 | 8679 |
| 2025-11-11 | 2.88 | $2.36 | 9644 |
| 2025-11-10 | 2.95 | $2.42 | 20355 |
| 2025-11-07 | 3.03 | $2.16 | 13120 |
| 2025-11-06 | 3.12 | $2.16 | 15450 |
| 2025-11-05 | 3.22 | $2.32 | 9781 |
| 2025-11-04 | 3.31 | $2.24 | 24757 |
| 2025-11-03 | 3.38 | $2.56 | 9809 |
| 2025-10-31 | 3.46 | $2.68 | 14518 |
| 2025-10-30 | 3.48 | $2.70 | 29683 |
| 2025-10-29 | 3.50 | $2.76 | 24031 |
| 2025-10-28 | 3.53 | $2.68 | 38925 |
| 2025-10-27 | 3.57 | $2.98 | 45601 |
| 2025-10-24 | 3.60 | $3.22 | 29046 |
| 2025-10-23 | 3.63 | $3.26 | 29568 |
| 2025-10-22 | 3.66 | $3.54 | 38620 |
| 2025-10-21 | 3.69 | $3.66 | 64349 |
| 2025-10-20 | 3.69 | $3.44 | 26935 |
| 2025-10-17 | 3.68 | $3.50 | 46825 |
| 2025-10-16 | 3.65 | $3.76 | 88933 |
| 2025-10-15 | 3.62 | $3.28 | 105645 |
| 2025-10-14 | 3.63 | $3.74 | 65362 |
| 2025-10-13 | 3.63 | $3.86 | 113764 |
| 2025-10-10 | 3.64 | $3.96 | 177379 |
| 2025-10-09 | 3.66 | $4.24 | 260305 |
| 2025-10-08 | 3.64 | $4.08 | 206771 |
| 2025-10-07 | 3.67 | $3.70 | 157270 |
| 2025-10-06 | 3.59 | $4.06 | 351680 |
| 2025-10-03 | 3.49 | $3.10 | 64598 |
| 2025-10-02 | 3.44 | $3.26 | 114907 |
| 2025-10-01 | 3.37 | $3.28 | 83893 |
| 2025-09-30 | 3.31 | $3.42 | 65405 |
| 2025-09-29 | 3.24 | $3.70 | 77798 |
| 2025-09-26 | 3.16 | $3.68 | 84411 |
| 2025-09-25 | 3.08 | $3.84 | 159967 |
| 2025-09-24 | 2.99 | $4.16 | 280552 |
| 2025-09-23 | 2.88 | $3.68 | 374897 |
| 2025-09-22 | 2.80 | $3.26 | 223359 |
| 2025-09-19 | 2.74 | $2.90 | 92931 |
| 2025-09-18 | 2.70 | $3.24 | 106470 |
| 2025-09-17 | 2.64 | $3.40 | 143664 |
| 2025-09-16 | 2.56 | $3.80 | 196861 |
| 2025-09-15 | 2.47 | $4.00 | 191819 |
| 2025-09-12 | 2.38 | $4.42 | 661310 |
| 2025-09-11 | 2.26 | $3.80 | 680133 |
| 2025-09-10 | 2.17 | $4.74 | 35.2M |
| 2025-09-09 | 2.03 | $2.15 | 2.6M |
| 2025-09-08 | 2.02 | $2.04 | 3748 |
| 2025-09-05 | 2.02 | $2.04 | 10942 |
| 2025-09-04 | 2.02 | $1.94 | 13094 |
| 2025-09-03 | 2.03 | $2.02 | 5895 |
| 2025-09-02 | 2.02 | $2.02 | 5265 |
| 2025-08-29 | 2.01 | $2.04 | 4711 |
| 2025-08-28 | 2.00 | $2.06 | 3353 |
| 2025-08-27 | 1.99 | $2.05 | 4100 |
| 2025-08-26 | 1.99 | $2.02 | 3387 |
| 2025-08-25 | 1.98 | $2.07 | 7613 |
| 2025-08-22 | 1.97 | $2.10 | 20764 |
| 2025-08-21 | 1.96 | $2.14 | 31498 |
| 2025-08-20 | 1.96 | $1.88 | 13533 |
| 2025-08-19 | 1.96 | $1.92 | 27279 |
| 2025-08-18 | 1.96 | $2.00 | 5998 |
| 2025-08-15 | 1.96 | $2.06 | 3531 |
| 2025-08-14 | 1.96 | $2.04 | 7288 |
| 2025-08-13 | 1.96 | $2.03 | 11149 |
| 2025-08-12 | 1.96 | $2.00 | 5648 |
| 2025-08-11 | 1.96 | $1.96 | 1475 |
| 2025-08-08 | 1.96 | $2.00 | 3403 |
| 2025-08-07 | 1.97 | $2.04 | 17250 |
| 2025-08-06 | 1.97 | $2.10 | 23167 |
| 2025-08-05 | 1.97 | $1.92 | 12702 |
| 2025-08-04 | 1.97 | $1.84 | 5507 |
| 2025-08-01 | 1.98 | $1.83 | 20321 |
| 2025-07-31 | 1.98 | $1.87 | 10946 |
| 2025-07-30 | 1.99 | $1.88 | 8277 |
| 2025-07-29 | 2.00 | $1.98 | 29106 |
| 2025-07-28 | 2.01 | $1.90 | 6312 |
| 2025-07-25 | 2.01 | $1.90 | 14421 |
| 2025-07-24 | 2.02 | $1.95 | 7250 |
| 2025-07-23 | 2.02 | $1.97 | 19595 |
| 2025-07-22 | 2.03 | $2.00 | 7857 |
| 2025-07-21 | 2.03 | $1.97 | 4772 |
| 2025-07-18 | 2.04 | $2.00 | 7456 |
| 2025-07-17 | 2.04 | $2.04 | 22998 |
| 2025-07-16 | 2.05 | $2.00 | 7664 |
| 2025-07-15 | 2.04 | $2.02 | 43027 |
| 2025-07-14 | 2.03 | $2.06 | 5562 |
| 2025-07-11 | 2.03 | $2.08 | 12958 |
| 2025-07-10 | 2.03 | $2.08 | 36140 |
| 2025-07-09 | 2.03 | $2.08 | 19516 |
| 2025-07-08 | 2.03 | $1.98 | 13682 |
| 2025-07-07 | 2.05 | $1.92 | 44055 |
| 2025-07-03 | 2.07 | $2.00 | 21346 |
| 2025-07-02 | 2.10 | $2.02 | 22354 |
| 2025-07-01 | 2.12 | $2.04 | 8435 |
| 2025-06-30 | 2.14 | $2.10 | 11812 |
| 2025-06-27 | 2.15 | $2.04 | 45256 |
| 2025-06-26 | 2.17 | $2.06 | 12425 |
| 2025-06-25 | 2.18 | $1.98 | 8146 |
| 2025-06-24 | 2.20 | $2.08 | 17095 |
| 2025-06-23 | 2.20 | $2.04 | 52992 |
| 2025-06-20 | 2.21 | $2.11 | 27967 |
| 2025-06-18 | 2.21 | $2.12 | 94475 |
| 2025-06-17 | 2.22 | $2.10 | 164747 |
| 2025-06-16 | 2.22 | $1.90 | 701244 |
| 2025-06-13 | 2.23 | $1.90 | 12402 |
| 2025-06-12 | 2.23 | $2.04 | 10264 |
| 2025-06-11 | 2.22 | $2.00 | 15413 |
| 2025-06-10 | 2.22 | $2.08 | 13662 |
| 2025-06-09 | 2.24 | $2.06 | 99088 |
| 2025-06-06 | 2.27 | $2.34 | 33953 |
| 2025-06-05 | 2.26 | $2.44 | 52393 |
| 2025-06-04 | 2.23 | $2.56 | 28308 |
| 2025-06-03 | 2.20 | $2.39 | 11297 |
| 2025-06-02 | 2.16 | $2.46 | 31063 |
| 2025-05-30 | 2.12 | $2.32 | 37424 |
| 2025-05-29 | 2.09 | $2.36 | 36046 |
| 2025-05-28 | 2.05 | $2.38 | 71498 |
| 2025-05-27 | 2.02 | $2.22 | 86770 |
| 2025-05-23 | 2.00 | $2.12 | 43932 |
| 2025-05-22 | 1.98 | $2.22 | 79694 |
| 2025-05-21 | 1.95 | $2.22 | 64381 |
| 2025-05-20 | 1.93 | $2.20 | 66980 |
| 2025-05-19 | 1.90 | $2.28 | 167265 |
| 2025-05-16 | 1.87 | $2.02 | 101366 |
| 2025-05-15 | 1.85 | $1.96 | 217518 |
| 2025-05-14 | 1.84 | $1.82 | 245831 |
| 2025-05-13 | 1.82 | $1.90 | 630814 |
| 2025-05-12 | 1.81 | $2.56 | 641409 |
| 2025-05-09 | 1.77 | $2.64 | 1.3M |
| 2025-05-08 | 1.73 | $2.20 | 2.1M |
| 2025-05-07 | 1.71 | $1.82 | 957308 |
| 2025-05-06 | 1.69 | $1.89 | 5.6M |
| 2025-05-05 | 1.67 | $1.65 | 2.3M |
| 2025-05-02 | 1.66 | $1.62 | 16462 |
| 2025-05-01 | 1.65 | $1.68 | 11256 |
| 2025-04-30 | 1.65 | $1.66 | 19876 |
| 2025-04-29 | 1.65 | $1.71 | 15156 |
| 2025-04-28 | 1.66 | $1.80 | 91400 |
| 2025-04-25 | 1.65 | $1.68 | 10658 |
| 2025-04-24 | 1.65 | $1.70 | 7826 |
| 2025-04-23 | 1.64 | $1.71 | 15673 |
| 2025-04-22 | 1.64 | $1.68 | 8053 |
| 2025-04-21 | 1.64 | $1.66 | 15418 |
| 2025-04-17 | 1.63 | $1.70 | 6122 |
| 2025-04-16 | 1.62 | $1.64 | 8837 |
| 2025-04-15 | 1.59 | $1.55 | 37584 |
| 2025-04-14 | 1.57 | $1.74 | 33454 |
| 2025-04-11 | 1.54 | $1.70 | 24744 |
| 2025-04-10 | 1.51 | $1.80 | 40849 |
| 2025-04-09 | 1.47 | $1.76 | 75558 |
| 2025-04-08 | 1.44 | $1.52 | 54915 |
| 2025-04-07 | 1.41 | $1.38 | 28615 |
| 2025-04-04 | 1.40 | $1.50 | 50132 |
| 2025-04-03 | 1.38 | $1.44 | 26016 |
| 2025-04-02 | 1.36 | $1.58 | 40701 |
| 2025-04-01 | 1.34 | $1.74 | 62617 |
| 2025-03-31 | 1.30 | $1.86 | 73877 |
| 2025-03-28 | 1.26 | $1.74 | 70261 |
| 2025-03-27 | 1.23 | $1.60 | 43571 |
| 2025-03-26 | 1.22 | $1.56 | 19824 |
| 2025-03-25 | 1.20 | $1.62 | 60064 |
| 2025-03-24 | 1.18 | $1.71 | 138741 |
| 2025-03-21 | 1.16 | $1.50 | 746124 |
| 2025-03-20 | 1.15 | $1.36 | 185618 |
| 2025-03-19 | 1.15 | $1.16 | 43604 |
| 2025-03-18 | 1.17 | $1.10 | 10134 |
| 2025-03-17 | 1.18 | $1.15 | 24064 |
| 2025-03-14 | 1.20 | $1.10 | 43074 |
| 2025-03-13 | 1.21 | $1.06 | 17442 |
| 2025-03-12 | 1.23 | $1.07 | 10747 |
| 2025-03-11 | 1.25 | $1.04 | 17593 |
| 2025-03-10 | 1.27 | $1.06 | 44891 |
| 2025-03-07 | 1.28 | $1.06 | 26495 |
| 2025-03-06 | 1.29 | $1.18 | 37108 |
| 2025-03-05 | 1.30 | $1.08 | 29988 |
| 2025-03-04 | 1.31 | $1.05 | 43289 |
| 2025-03-03 | 1.32 | $1.08 | 35724 |
| 2025-02-28 | 1.32 | $1.15 | 108644 |
| 2025-02-27 | 1.33 | $1.22 | 39885 |
| 2025-02-26 | 1.33 | $1.21 | 42065 |
| 2025-02-25 | 1.34 | $1.22 | 42605 |
| 2025-02-24 | 1.35 | $1.32 | 58409 |
| 2025-02-21 | 1.35 | $1.35 | 115540 |
| 2025-02-20 | 1.36 | $1.42 | 89986 |
| 2025-02-19 | 1.34 | $1.43 | 26350 |
| 2025-02-18 | 1.33 | $1.41 | 29378 |
| 2025-02-14 | 1.33 | $1.39 | 40023 |
| 2025-02-13 | 1.32 | $1.37 | 42591 |
| 2025-02-12 | 1.31 | $1.45 | 56023 |
| 2025-02-11 | 1.30 | $1.47 | 145482 |
| 2025-02-10 | 1.29 | $1.45 | 284903 |
| 2025-02-07 | 1.29 | $1.27 | 74935 |
| 2025-02-06 | 1.31 | $1.28 | 93202 |
| 2025-02-05 | 1.31 | $1.37 | 203569 |
| 2025-02-04 | 1.31 | $1.30 | 2.6M |
| 2025-02-03 | 1.31 | $1.17 | 37135 |
| 2025-01-31 | 1.32 | $1.20 | 36023 |
| 2025-01-30 | 1.32 | $1.23 | 89903 |
| 2025-01-29 | 1.32 | $1.32 | 48656 |
| 2025-01-28 | 1.32 | $1.38 | 24110 |
| 2025-01-27 | 1.32 | $1.37 | 86939 |
| 2025-01-24 | 1.31 | $1.44 | 172964 |
| 2025-01-23 | 1.30 | $1.39 | 583401 |
| 2025-01-22 | 1.29 | $1.20 | 68171 |
| 2025-01-21 | 1.29 | $1.22 | 57275 |
| 2025-01-17 | 1.28 | $1.23 | 66312 |
| 2025-01-16 | 1.28 | $1.26 | 189435 |
| 2025-01-15 | 1.28 | $1.23 | 125041 |
| 2025-01-14 | 1.28 | $1.17 | 118665 |
| 2025-01-13 | 1.28 | $1.26 | 323606 |
| 2025-01-10 | 1.28 | $1.41 | 487790 |
| 2025-01-08 | 1.27 | $1.70 | 17.9M |
| 2025-01-07 | 1.25 | $1.42 | 3.7M |
| 2025-01-06 | 1.25 | $1.38 | 263082 |
| 2025-01-03 | 1.24 | $1.26 | 126279 |
| 2025-01-02 | 1.24 | $1.25 | 104186 |
| 2024-12-31 | 1.25 | $1.30 | 199898 |
| 2024-12-30 | 1.26 | $1.30 | 725949 |
| 2024-12-27 | 1.26 | $1.30 | 165198 |
| 2024-12-26 | 1.25 | $1.36 | 415816 |
| 2024-12-24 | 1.24 | $1.18 | 16603 |
| 2024-12-23 | 1.24 | $1.17 | 37657 |
| 2024-12-20 | 1.24 | $1.16 | 77001 |
| 2024-12-19 | 1.25 | $1.14 | 41265 |
| 2024-12-18 | 1.26 | $1.18 | 45192 |
| 2024-12-17 | 1.27 | $1.17 | 139869 |
| 2024-12-16 | 1.27 | $1.21 | 63355 |
| 2024-12-13 | 1.28 | $1.22 | 51388 |
| 2024-12-12 | 1.29 | $1.24 | 32423 |
| 2024-12-11 | 1.30 | $1.23 | 33366 |
| 2024-12-10 | 1.31 | $1.25 | 95668 |
| 2024-12-09 | 1.31 | $1.31 | 45597 |
| 2024-12-06 | 1.32 | $1.37 | 72938 |
| 2024-12-05 | 1.33 | $1.27 | 80414 |
| 2024-12-04 | 1.35 | $1.28 | 42633 |
| 2024-12-03 | 1.38 | $1.32 | 108163 |
| 2024-12-02 | 1.41 | $1.44 | 209041 |
| 2024-11-29 | 1.43 | $1.32 | 68669 |
| 2024-11-27 | 1.46 | $1.22 | 171018 |
| 2024-11-26 | 1.50 | $1.14 | 105648 |
| 2024-11-25 | 1.55 | $1.17 | 115166 |
| 2024-11-22 | 1.60 | $1.25 | 147987 |
| 2024-11-21 | 1.64 | $1.31 | 152630 |
| 2024-11-20 | 1.69 | $1.26 | 72772 |
| 2024-11-19 | 1.75 | $1.33 | 72259 |
| 2024-11-18 | 1.80 | $1.33 | 108001 |
| 2024-11-15 | 1.83 | $1.38 | 110409 |
| 2024-11-14 | 1.87 | $1.38 | 88265 |
| 2024-11-13 | 1.91 | $1.40 | 95379 |
| 2024-11-12 | 1.96 | $1.38 | 67635 |
| 2024-11-11 | 1.99 | $1.42 | 132130 |
| 2024-11-08 | 2.02 | $1.48 | 228449 |
| 2024-11-07 | 2.05 | $1.60 | 90218 |
| 2024-11-06 | 2.07 | $1.56 | 288856 |
| 2024-11-05 | 2.10 | $1.86 | 38338 |
| 2024-11-04 | 2.12 | $1.90 | 59040 |
| 2024-11-01 | 2.15 | $1.90 | 54440 |
| 2024-10-31 | 2.17 | $1.98 | 184481 |
| 2024-10-30 | 2.16 | $1.96 | 211484 |
| 2024-10-29 | 2.16 | $2.10 | 146412 |
| 2024-10-28 | 2.15 | $2.16 | 174633 |
| 2024-10-25 | 2.15 | $2.18 | 129430 |
| 2024-10-24 | 2.17 | $2.30 | 275993 |
| 2024-10-23 | 2.18 | $2.40 | 543566 |
| 2024-10-22 | 2.19 | $2.26 | 1.9M |
| 2024-10-21 | 2.21 | $2.06 | 1.7M |
| 2024-10-18 | 2.22 | $2.18 | 192827 |
| 2024-10-17 | 2.24 | $2.18 | 233869 |
| 2024-10-16 | 2.28 | $2.28 | 635289 |
| 2024-10-15 | 2.31 | $2.00 | 260412 |
| 2024-10-14 | 2.40 | $2.02 | 285508 |
| 2024-10-11 | 2.51 | $2.04 | 170717 |
| 2024-10-10 | 5.05 | $2.14 | 268520 |
| 2024-10-09 | 7.01 | $2.10 | 526942 |
| 2024-10-08 | 9.02 | $2.32 | 2.4M |
| 2024-10-07 | 10.93 | $2.48 | 1.1M |
| 2024-10-04 | 13.11 | $2.34 | 11.7M |
| 2024-10-03 | 14.73 | $1.79 | 498157 |
| 2024-10-02 | 16.05 | $1.85 | 411824 |
| 2024-10-01 | 17.44 | $1.94 | 627141 |
| 2024-09-30 | 18.60 | $2.20 | 541650 |
| 2024-09-27 | 19.73 | $2.50 | 417767 |
| 2024-09-26 | 20.83 | $2.50 | 448950 |
| 2024-09-25 | 22.22 | $2.54 | 619508 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.24
2026-07-16
Close Price
$1.26
Vol: 16605
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.05
Average
2.11
Maximum
16.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.24 | $1.26 | 16605 |
| 2026-07-15 | 1.24 | $1.29 | 103400 |
| 2026-07-14 | 1.24 | $1.41 | 40800 |
| 2026-07-13 | 1.22 | $1.25 | 37127 |
| 2026-07-10 | 1.21 | $1.33 | 74681 |
| 2026-07-09 | 1.20 | $1.37 | 170836 |
| 2026-07-08 | 1.18 | $1.13 | 13537 |
| 2026-07-07 | 1.19 | $1.17 | 13493 |
| 2026-07-06 | 1.19 | $1.23 | 26900 |
| 2026-07-02 | 1.19 | $1.21 | 31986 |
| 2026-07-01 | 1.18 | $1.29 | 64216 |
| 2026-06-30 | 1.17 | $1.32 | 1.3M |
| 2026-06-29 | 1.16 | $1.22 | 30350 |
| 2026-06-26 | 1.15 | $1.10 | 35300 |
| 2026-06-25 | 1.16 | $1.04 | 25400 |
| 2026-06-24 | 1.17 | $1.12 | 18100 |
| 2026-06-23 | 1.17 | $1.12 | 7000 |
| 2026-06-22 | 1.18 | $1.20 | 30700 |
| 2026-06-18 | 1.18 | $1.27 | 37100 |
| 2026-06-17 | 1.17 | $1.16 | 49400 |
| 2026-06-16 | 1.17 | $1.24 | 70100 |
| 2026-06-15 | 1.16 | $1.37 | 20100 |
| 2026-06-12 | 1.14 | $1.38 | 37300 |
| 2026-06-11 | 1.11 | $1.42 | 631300 |
| 2026-06-10 | 1.08 | $1.20 | 54100 |
| 2026-06-09 | 1.07 | $1.18 | 165600 |
| 2026-06-08 | 1.05 | $1.02 | 18500 |
| 2026-06-05 | 1.06 | $1.04 | 140100 |
| 2026-06-04 | 1.06 | $0.94 | 10800 |
| 2026-06-03 | 1.07 | $0.94 | 46800 |
| 2026-06-02 | 1.09 | $1.08 | 19700 |
| 2026-06-01 | 1.09 | $1.16 | 67302 |
| 2026-05-29 | 1.08 | $0.97 | 15377 |
| 2026-05-28 | 1.09 | $0.90 | 54888 |
| 2026-05-27 | 1.11 | $1.00 | 320541 |
| 2026-05-26 | 1.12 | $1.10 | 61084 |
| 2026-05-22 | 1.13 | $0.85 | 91149 |
| 2026-05-21 | 1.16 | $1.02 | 93912 |
| 2026-05-20 | 1.17 | $1.17 | 4.0M |
| 2026-05-19 | 1.17 | $1.08 | 10471 |
| 2026-05-18 | 1.18 | $1.15 | 7277 |
| 2026-05-15 | 1.18 | $1.22 | 10522 |
| 2026-05-14 | 1.18 | $1.18 | 2356 |
| 2026-05-13 | 1.18 | $1.18 | 3478 |
| 2026-05-12 | 1.18 | $1.18 | 1877 |
| 2026-05-11 | 1.18 | $1.15 | 3212 |
| 2026-05-08 | 1.18 | $1.23 | 9818 |
| 2026-05-07 | 1.18 | $1.16 | 8462 |
| 2026-05-06 | 1.18 | $1.14 | 3602 |
| 2026-05-05 | 1.18 | $1.14 | 2899 |
| 2026-05-04 | 1.18 | $1.14 | 3111 |
| 2026-05-01 | 1.19 | $1.14 | 3029 |
| 2026-04-30 | 1.19 | $1.14 | 2002 |
| 2026-04-29 | 1.20 | $1.14 | 1993 |
| 2026-04-28 | 1.21 | $1.14 | 7923 |
| 2026-04-27 | 1.21 | $1.14 | 3461 |
| 2026-04-24 | 1.22 | $1.16 | 2642 |
| 2026-04-23 | 1.23 | $1.17 | 5915 |
| 2026-04-22 | 1.23 | $1.17 | 4526 |
| 2026-04-21 | 1.24 | $1.19 | 2327 |
| 2026-04-20 | 1.25 | $1.23 | 7656 |
| 2026-04-17 | 1.25 | $1.20 | 2265 |
| 2026-04-16 | 1.25 | $1.20 | 4526 |
| 2026-04-15 | 1.26 | $1.17 | 10398 |
| 2026-04-14 | 1.27 | $1.23 | 4789 |
| 2026-04-13 | 1.27 | $1.27 | 1818 |
| 2026-04-10 | 1.27 | $1.23 | 4687 |
| 2026-04-09 | 1.28 | $1.20 | 1645 |
| 2026-04-08 | 1.28 | $1.22 | 4584 |
| 2026-04-07 | 1.29 | $1.17 | 3181 |
| 2026-04-06 | 1.30 | $1.14 | 4707 |
| 2026-04-02 | 1.32 | $1.14 | 5770 |
| 2026-04-01 | 1.34 | $1.22 | 3151 |
| 2026-03-31 | 1.35 | $1.17 | 5361 |
| 2026-03-30 | 1.37 | $1.17 | 5708 |
| 2026-03-27 | 1.39 | $1.28 | 6186 |
| 2026-03-26 | 1.41 | $1.28 | 7636 |
| 2026-03-25 | 1.42 | $1.25 | 14079 |
| 2026-03-24 | 1.44 | $1.36 | 3944 |
| 2026-03-23 | 1.45 | $1.35 | 2432 |
| 2026-03-20 | 1.46 | $1.39 | 10989 |
| 2026-03-19 | 1.46 | $1.34 | 5160 |
| 2026-03-18 | 1.47 | $1.40 | 7824 |
| 2026-03-17 | 1.48 | $1.42 | 5232 |
| 2026-03-16 | 1.49 | $1.37 | 6500 |
| 2026-03-13 | 1.50 | $1.41 | 28131 |
| 2026-03-12 | 1.51 | $1.50 | 18367 |
| 2026-03-11 | 1.51 | $1.39 | 209545 |
| 2026-03-10 | 1.53 | $1.38 | 8516 |
| 2026-03-09 | 1.54 | $1.38 | 5748 |
| 2026-03-06 | 1.56 | $1.30 | 31405 |
| 2026-03-05 | 1.58 | $1.56 | 2761 |
| 2026-03-04 | 1.59 | $1.72 | 17634 |
| 2026-03-03 | 1.57 | $1.79 | 32093 |
| 2026-03-02 | 1.55 | $1.54 | 44698 |
| 2026-02-27 | 1.55 | $1.43 | 11624 |
| 2026-02-26 | 1.56 | $1.55 | 2258 |
| 2026-02-25 | 1.57 | $1.54 | 5716 |
| 2026-02-24 | 1.57 | $1.55 | 12058 |
| 2026-02-23 | 1.57 | $1.51 | 19168 |
| 2026-02-20 | 1.58 | $1.50 | 9427 |
| 2026-02-19 | 1.59 | $1.50 | 8400 |
| 2026-02-18 | 1.59 | $1.48 | 52923 |
| 2026-02-17 | 1.61 | $1.52 | 26789 |
| 2026-02-13 | 1.62 | $1.55 | 27798 |
| 2026-02-12 | 1.62 | $1.65 | 9996 |
| 2026-02-11 | 1.62 | $1.79 | 25462 |
| 2026-02-10 | 1.60 | $1.77 | 12730 |
| 2026-02-09 | 1.58 | $1.80 | 61854 |
| 2026-02-06 | 1.56 | $2.00 | 43839 |
| 2026-02-05 | 1.51 | $2.08 | 324385 |
| 2026-02-04 | 1.46 | $1.86 | 177189 |
| 2026-02-03 | 1.41 | $1.95 | 10.4M |
| 2026-02-02 | 1.36 | $1.46 | 55213 |
| 2026-01-30 | 1.34 | $1.20 | 12432 |
| 2026-01-29 | 1.36 | $1.16 | 4655 |
| 2026-01-28 | 1.38 | $1.19 | 10806 |
| 2026-01-27 | 1.40 | $1.24 | 5159 |
| 2026-01-26 | 1.42 | $1.33 | 12931 |
| 2026-01-23 | 1.43 | $1.30 | 7742 |
| 2026-01-22 | 1.44 | $1.32 | 9190 |
| 2026-01-21 | 1.45 | $1.14 | 10298 |
| 2026-01-20 | 1.49 | $1.24 | 7937 |
| 2026-01-16 | 1.51 | $1.29 | 12495 |
| 2026-01-15 | 1.54 | $1.34 | 8367 |
| 2026-01-14 | 1.56 | $1.40 | 15717 |
| 2026-01-13 | 1.57 | $1.35 | 11507 |
| 2026-01-12 | 1.60 | $1.40 | 7413 |
| 2026-01-09 | 1.62 | $1.42 | 8170 |
| 2026-01-08 | 1.64 | $1.43 | 7701 |
| 2026-01-07 | 1.66 | $1.50 | 1470 |
| 2026-01-06 | 1.68 | $1.50 | 8500 |
| 2026-01-05 | 1.70 | $1.54 | 7996 |
| 2026-01-02 | 1.71 | $1.49 | 5098 |
| 2025-12-31 | 1.74 | $1.49 | 20495 |
| 2025-12-30 | 1.76 | $1.51 | 18820 |
| 2025-12-29 | 1.79 | $1.55 | 15503 |
| 2025-12-26 | 1.81 | $1.70 | 5013 |
| 2025-12-24 | 1.83 | $1.78 | 11008 |
| 2025-12-23 | 1.83 | $1.68 | 32581 |
| 2025-12-22 | 1.85 | $1.78 | 38083 |
| 2025-12-19 | 1.85 | $1.84 | 90363 |
| 2025-12-18 | 1.85 | $1.84 | 619821 |
| 2025-12-17 | 1.86 | $1.65 | 10128 |
| 2025-12-16 | 1.88 | $1.69 | 15343 |
| 2025-12-15 | 1.90 | $1.60 | 26973 |
| 2025-12-12 | 1.93 | $1.80 | 6773 |
| 2025-12-11 | 1.94 | $1.77 | 4986 |
| 2025-12-10 | 1.96 | $1.79 | 22581 |
| 2025-12-09 | 1.98 | $1.74 | 8745 |
| 2025-12-08 | 2.00 | $1.83 | 5408 |
| 2025-12-05 | 2.02 | $1.80 | 1906 |
| 2025-12-04 | 2.04 | $1.86 | 4019 |
| 2025-12-03 | 2.06 | $1.80 | 2670 |
| 2025-12-02 | 2.09 | $1.86 | 6994 |
| 2025-12-01 | 2.11 | $1.76 | 2242 |
| 2025-11-28 | 2.15 | $1.84 | 5331 |
| 2025-11-26 | 2.18 | $1.64 | 6879 |
| 2025-11-25 | 2.24 | $1.62 | 30904 |
| 2025-11-24 | 2.31 | $1.86 | 10541 |
| 2025-11-21 | 2.35 | $1.90 | 7629 |
| 2025-11-20 | 2.40 | $2.02 | 27772 |
| 2025-11-19 | 2.44 | $2.00 | 2505 |
| 2025-11-18 | 2.49 | $2.00 | 8842 |
| 2025-11-17 | 2.54 | $2.00 | 22456 |
| 2025-11-14 | 2.60 | $2.16 | 14453 |
| 2025-11-13 | 2.64 | $2.02 | 22224 |
| 2025-11-12 | 2.71 | $2.22 | 8679 |
| 2025-11-11 | 2.76 | $2.36 | 9644 |
| 2025-11-10 | 2.80 | $2.42 | 20355 |
| 2025-11-07 | 2.84 | $2.16 | 13120 |
| 2025-11-06 | 2.91 | $2.16 | 15450 |
| 2025-11-05 | 2.99 | $2.32 | 9781 |
| 2025-11-04 | 3.06 | $2.24 | 24757 |
| 2025-11-03 | 3.15 | $2.56 | 9809 |
| 2025-10-31 | 3.21 | $2.68 | 14518 |
| 2025-10-30 | 3.27 | $2.70 | 29683 |
| 2025-10-29 | 3.33 | $2.76 | 24031 |
| 2025-10-28 | 3.39 | $2.68 | 38925 |
| 2025-10-27 | 3.47 | $2.98 | 45601 |
| 2025-10-24 | 3.52 | $3.22 | 29046 |
| 2025-10-23 | 3.55 | $3.26 | 29568 |
| 2025-10-22 | 3.58 | $3.54 | 38620 |
| 2025-10-21 | 3.58 | $3.66 | 64349 |
| 2025-10-20 | 3.57 | $3.44 | 26935 |
| 2025-10-17 | 3.59 | $3.50 | 46825 |
| 2025-10-16 | 3.60 | $3.76 | 88933 |
| 2025-10-15 | 3.58 | $3.28 | 105645 |
| 2025-10-14 | 3.61 | $3.74 | 65362 |
| 2025-10-13 | 3.60 | $3.86 | 113764 |
| 2025-10-10 | 3.57 | $3.96 | 177379 |
| 2025-10-09 | 3.53 | $4.24 | 260305 |
| 2025-10-08 | 3.45 | $4.08 | 206771 |
| 2025-10-07 | 3.39 | $3.70 | 157270 |
| 2025-10-06 | 3.35 | $4.06 | 351680 |
| 2025-10-03 | 3.28 | $3.10 | 64598 |
| 2025-10-02 | 3.30 | $3.26 | 114907 |
| 2025-10-01 | 3.30 | $3.28 | 83893 |
| 2025-09-30 | 3.31 | $3.42 | 65405 |
| 2025-09-29 | 3.29 | $3.70 | 77798 |
| 2025-09-26 | 3.25 | $3.68 | 84411 |
| 2025-09-25 | 3.21 | $3.84 | 159967 |
| 2025-09-24 | 3.14 | $4.16 | 280552 |
| 2025-09-23 | 3.03 | $3.68 | 374897 |
| 2025-09-22 | 2.96 | $3.26 | 223359 |
| 2025-09-19 | 2.93 | $2.90 | 92931 |
| 2025-09-18 | 2.94 | $3.24 | 106470 |
| 2025-09-17 | 2.90 | $3.40 | 143664 |
| 2025-09-16 | 2.85 | $3.80 | 196861 |
| 2025-09-15 | 2.75 | $4.00 | 191819 |
| 2025-09-12 | 2.62 | $4.42 | 661310 |
| 2025-09-11 | 2.43 | $3.80 | 680133 |
| 2025-09-10 | 2.29 | $4.74 | 35.2M |
| 2025-09-09 | 2.03 | $2.15 | 2.6M |
| 2025-09-08 | 2.02 | $2.04 | 3748 |
| 2025-09-05 | 2.01 | $2.04 | 10942 |
| 2025-09-04 | 2.01 | $1.94 | 13094 |
| 2025-09-03 | 2.02 | $2.02 | 5895 |
| 2025-09-02 | 2.02 | $2.02 | 5265 |
| 2025-08-29 | 2.02 | $2.04 | 4711 |
| 2025-08-28 | 2.02 | $2.06 | 3353 |
| 2025-08-27 | 2.01 | $2.05 | 4100 |
| 2025-08-26 | 2.01 | $2.02 | 3387 |
| 2025-08-25 | 2.01 | $2.07 | 7613 |
| 2025-08-22 | 2.00 | $2.10 | 20764 |
| 2025-08-21 | 1.99 | $2.14 | 31498 |
| 2025-08-20 | 1.98 | $1.88 | 13533 |
| 2025-08-19 | 1.99 | $1.92 | 27279 |
| 2025-08-18 | 1.99 | $2.00 | 5998 |
| 2025-08-15 | 1.99 | $2.06 | 3531 |
| 2025-08-14 | 1.98 | $2.04 | 7288 |
| 2025-08-13 | 1.98 | $2.03 | 11149 |
| 2025-08-12 | 1.97 | $2.00 | 5648 |
| 2025-08-11 | 1.97 | $1.96 | 1475 |
| 2025-08-08 | 1.97 | $2.00 | 3403 |
| 2025-08-07 | 1.97 | $2.04 | 17250 |
| 2025-08-06 | 1.96 | $2.10 | 23167 |
| 2025-08-05 | 1.95 | $1.92 | 12702 |
| 2025-08-04 | 1.95 | $1.84 | 5507 |
| 2025-08-01 | 1.96 | $1.83 | 20321 |
| 2025-07-31 | 1.97 | $1.87 | 10946 |
| 2025-07-30 | 1.99 | $1.88 | 8277 |
| 2025-07-29 | 2.00 | $1.98 | 29106 |
| 2025-07-28 | 2.00 | $1.90 | 6312 |
| 2025-07-25 | 2.01 | $1.90 | 14421 |
| 2025-07-24 | 2.02 | $1.95 | 7250 |
| 2025-07-23 | 2.03 | $1.97 | 19595 |
| 2025-07-22 | 2.03 | $2.00 | 7857 |
| 2025-07-21 | 2.04 | $1.97 | 4772 |
| 2025-07-18 | 2.04 | $2.00 | 7456 |
| 2025-07-17 | 2.05 | $2.04 | 22998 |
| 2025-07-16 | 2.05 | $2.00 | 7664 |
| 2025-07-15 | 2.05 | $2.02 | 43027 |
| 2025-07-14 | 2.06 | $2.06 | 5562 |
| 2025-07-11 | 2.06 | $2.08 | 12958 |
| 2025-07-10 | 2.06 | $2.08 | 36140 |
| 2025-07-09 | 2.05 | $2.08 | 19516 |
| 2025-07-08 | 2.05 | $1.98 | 13682 |
| 2025-07-07 | 2.06 | $1.92 | 44055 |
| 2025-07-03 | 2.07 | $2.00 | 21346 |
| 2025-07-02 | 2.08 | $2.02 | 22354 |
| 2025-07-01 | 2.09 | $2.04 | 8435 |
| 2025-06-30 | 2.09 | $2.10 | 11812 |
| 2025-06-27 | 2.09 | $2.04 | 45256 |
| 2025-06-26 | 2.10 | $2.06 | 12425 |
| 2025-06-25 | 2.10 | $1.98 | 8146 |
| 2025-06-24 | 2.11 | $2.08 | 17095 |
| 2025-06-23 | 2.12 | $2.04 | 52992 |
| 2025-06-20 | 2.12 | $2.11 | 27967 |
| 2025-06-18 | 2.12 | $2.12 | 94475 |
| 2025-06-17 | 2.12 | $2.10 | 164747 |
| 2025-06-16 | 2.13 | $1.90 | 701244 |
| 2025-06-13 | 2.15 | $1.90 | 12402 |
| 2025-06-12 | 2.18 | $2.04 | 10264 |
| 2025-06-11 | 2.19 | $2.00 | 15413 |
| 2025-06-10 | 2.21 | $2.08 | 13662 |
| 2025-06-09 | 2.23 | $2.06 | 99088 |
| 2025-06-06 | 2.24 | $2.34 | 33953 |
| 2025-06-05 | 2.23 | $2.44 | 52393 |
| 2025-06-04 | 2.21 | $2.56 | 28308 |
| 2025-06-03 | 2.18 | $2.39 | 11297 |
| 2025-06-02 | 2.15 | $2.46 | 31063 |
| 2025-05-30 | 2.12 | $2.32 | 37424 |
| 2025-05-29 | 2.10 | $2.36 | 36046 |
| 2025-05-28 | 2.07 | $2.38 | 71498 |
| 2025-05-27 | 2.04 | $2.22 | 86770 |
| 2025-05-23 | 2.02 | $2.12 | 43932 |
| 2025-05-22 | 2.01 | $2.22 | 79694 |
| 2025-05-21 | 1.99 | $2.22 | 64381 |
| 2025-05-20 | 1.96 | $2.20 | 66980 |
| 2025-05-19 | 1.94 | $2.28 | 167265 |
| 2025-05-16 | 1.90 | $2.02 | 101366 |
| 2025-05-15 | 1.89 | $1.96 | 217518 |
| 2025-05-14 | 1.88 | $1.82 | 245831 |
| 2025-05-13 | 1.89 | $1.90 | 630814 |
| 2025-05-12 | 1.89 | $2.56 | 641409 |
| 2025-05-09 | 1.82 | $2.64 | 1.3M |
| 2025-05-08 | 1.73 | $2.20 | 2.1M |
| 2025-05-07 | 1.68 | $1.82 | 957308 |
| 2025-05-06 | 1.67 | $1.89 | 5.6M |
| 2025-05-05 | 1.65 | $1.65 | 2.3M |
| 2025-05-02 | 1.65 | $1.62 | 16462 |
| 2025-05-01 | 1.65 | $1.68 | 11256 |
| 2025-04-30 | 1.65 | $1.66 | 19876 |
| 2025-04-29 | 1.65 | $1.71 | 15156 |
| 2025-04-28 | 1.64 | $1.80 | 91400 |
| 2025-04-25 | 1.62 | $1.68 | 10658 |
| 2025-04-24 | 1.62 | $1.70 | 7826 |
| 2025-04-23 | 1.61 | $1.71 | 15673 |
| 2025-04-22 | 1.60 | $1.68 | 8053 |
| 2025-04-21 | 1.59 | $1.66 | 15418 |
| 2025-04-17 | 1.58 | $1.70 | 6122 |
| 2025-04-16 | 1.57 | $1.64 | 8837 |
| 2025-04-15 | 1.56 | $1.55 | 37584 |
| 2025-04-14 | 1.56 | $1.74 | 33454 |
| 2025-04-11 | 1.54 | $1.70 | 24744 |
| 2025-04-10 | 1.52 | $1.80 | 40849 |
| 2025-04-09 | 1.49 | $1.76 | 75558 |
| 2025-04-08 | 1.47 | $1.52 | 54915 |
| 2025-04-07 | 1.46 | $1.38 | 28615 |
| 2025-04-04 | 1.47 | $1.50 | 50132 |
| 2025-04-03 | 1.46 | $1.44 | 26016 |
| 2025-04-02 | 1.47 | $1.58 | 40701 |
| 2025-04-01 | 1.46 | $1.74 | 62617 |
| 2025-03-31 | 1.43 | $1.86 | 73877 |
| 2025-03-28 | 1.38 | $1.74 | 70261 |
| 2025-03-27 | 1.34 | $1.60 | 43571 |
| 2025-03-26 | 1.31 | $1.56 | 19824 |
| 2025-03-25 | 1.29 | $1.62 | 60064 |
| 2025-03-24 | 1.25 | $1.71 | 138741 |
| 2025-03-21 | 1.21 | $1.50 | 746124 |
| 2025-03-20 | 1.17 | $1.36 | 185618 |
| 2025-03-19 | 1.15 | $1.16 | 43604 |
| 2025-03-18 | 1.15 | $1.10 | 10134 |
| 2025-03-17 | 1.16 | $1.15 | 24064 |
| 2025-03-14 | 1.16 | $1.10 | 43074 |
| 2025-03-13 | 1.17 | $1.06 | 17442 |
| 2025-03-12 | 1.18 | $1.07 | 10747 |
| 2025-03-11 | 1.19 | $1.04 | 17593 |
| 2025-03-10 | 1.21 | $1.06 | 44891 |
| 2025-03-07 | 1.22 | $1.06 | 26495 |
| 2025-03-06 | 1.24 | $1.18 | 37108 |
| 2025-03-05 | 1.24 | $1.08 | 29988 |
| 2025-03-04 | 1.26 | $1.05 | 43289 |
| 2025-03-03 | 1.28 | $1.08 | 35724 |
| 2025-02-28 | 1.31 | $1.15 | 108644 |
| 2025-02-27 | 1.32 | $1.22 | 39885 |
| 2025-02-26 | 1.33 | $1.21 | 42065 |
| 2025-02-25 | 1.35 | $1.22 | 42605 |
| 2025-02-24 | 1.36 | $1.32 | 58409 |
| 2025-02-21 | 1.36 | $1.35 | 115540 |
| 2025-02-20 | 1.36 | $1.42 | 89986 |
| 2025-02-19 | 1.36 | $1.43 | 26350 |
| 2025-02-18 | 1.35 | $1.41 | 29378 |
| 2025-02-14 | 1.34 | $1.39 | 40023 |
| 2025-02-13 | 1.34 | $1.37 | 42591 |
| 2025-02-12 | 1.34 | $1.45 | 56023 |
| 2025-02-11 | 1.32 | $1.47 | 145482 |
| 2025-02-10 | 1.31 | $1.45 | 284903 |
| 2025-02-07 | 1.29 | $1.27 | 74935 |
| 2025-02-06 | 1.30 | $1.28 | 93202 |
| 2025-02-05 | 1.30 | $1.37 | 203569 |
| 2025-02-04 | 1.29 | $1.30 | 2.6M |
| 2025-02-03 | 1.29 | $1.17 | 37135 |
| 2025-01-31 | 1.30 | $1.20 | 36023 |
| 2025-01-30 | 1.31 | $1.23 | 89903 |
| 2025-01-29 | 1.32 | $1.32 | 48656 |
| 2025-01-28 | 1.32 | $1.38 | 24110 |
| 2025-01-27 | 1.32 | $1.37 | 86939 |
| 2025-01-24 | 1.31 | $1.44 | 172964 |
| 2025-01-23 | 1.30 | $1.39 | 583401 |
| 2025-01-22 | 1.29 | $1.20 | 68171 |
| 2025-01-21 | 1.29 | $1.22 | 57275 |
| 2025-01-17 | 1.30 | $1.23 | 66312 |
| 2025-01-16 | 1.31 | $1.26 | 189435 |
| 2025-01-15 | 1.32 | $1.23 | 125041 |
| 2025-01-14 | 1.32 | $1.17 | 118665 |
| 2025-01-13 | 1.34 | $1.26 | 323606 |
| 2025-01-10 | 1.35 | $1.41 | 487790 |
| 2025-01-08 | 1.34 | $1.70 | 17.9M |
| 2025-01-07 | 1.31 | $1.42 | 3.7M |
| 2025-01-06 | 1.29 | $1.38 | 263082 |
| 2025-01-03 | 1.28 | $1.26 | 126279 |
| 2025-01-02 | 1.29 | $1.25 | 104186 |
| 2024-12-31 | 1.29 | $1.30 | 199898 |
| 2024-12-30 | 1.29 | $1.30 | 725949 |
| 2024-12-27 | 1.29 | $1.30 | 165198 |
| 2024-12-26 | 1.29 | $1.36 | 415816 |
| 2024-12-24 | 1.28 | $1.18 | 16603 |
| 2024-12-23 | 1.29 | $1.17 | 37657 |
| 2024-12-20 | 1.30 | $1.16 | 77001 |
| 2024-12-19 | 1.32 | $1.14 | 41265 |
| 2024-12-18 | 1.34 | $1.18 | 45192 |
| 2024-12-17 | 1.35 | $1.17 | 139869 |
| 2024-12-16 | 1.37 | $1.21 | 63355 |
| 2024-12-13 | 1.39 | $1.22 | 51388 |
| 2024-12-12 | 1.41 | $1.24 | 32423 |
| 2024-12-11 | 1.43 | $1.23 | 33366 |
| 2024-12-10 | 1.45 | $1.25 | 95668 |
| 2024-12-09 | 1.47 | $1.31 | 45597 |
| 2024-12-06 | 1.48 | $1.37 | 72938 |
| 2024-12-05 | 1.50 | $1.27 | 80414 |
| 2024-12-04 | 1.52 | $1.28 | 42633 |
| 2024-12-03 | 1.55 | $1.32 | 108163 |
| 2024-12-02 | 1.57 | $1.44 | 209041 |
| 2024-11-29 | 1.58 | $1.32 | 68669 |
| 2024-11-27 | 1.61 | $1.22 | 171018 |
| 2024-11-26 | 1.65 | $1.14 | 105648 |
| 2024-11-25 | 1.71 | $1.17 | 115166 |
| 2024-11-22 | 1.76 | $1.25 | 147987 |
| 2024-11-21 | 1.82 | $1.31 | 152630 |
| 2024-11-20 | 1.87 | $1.26 | 72772 |
| 2024-11-19 | 1.93 | $1.33 | 72259 |
| 2024-11-18 | 2.00 | $1.33 | 108001 |
| 2024-11-15 | 2.07 | $1.38 | 110409 |
| 2024-11-14 | 2.14 | $1.38 | 88265 |
| 2024-11-13 | 2.22 | $1.40 | 95379 |
| 2024-11-12 | 2.31 | $1.38 | 67635 |
| 2024-11-11 | 2.40 | $1.42 | 132130 |
| 2024-11-08 | 2.51 | $1.48 | 228449 |
| 2024-11-07 | 2.62 | $1.60 | 90218 |
| 2024-11-06 | 2.72 | $1.56 | 288856 |
| 2024-11-05 | 2.85 | $1.86 | 38338 |
| 2024-11-04 | 2.95 | $1.90 | 59040 |
| 2024-11-01 | 3.06 | $1.90 | 54440 |
| 2024-10-31 | 3.18 | $1.98 | 184481 |
| 2024-10-30 | 3.31 | $1.96 | 211484 |
| 2024-10-29 | 3.45 | $2.10 | 146412 |
| 2024-10-28 | 3.59 | $2.16 | 174633 |
| 2024-10-25 | 3.74 | $2.18 | 129430 |
| 2024-10-24 | 3.91 | $2.30 | 275993 |
| 2024-10-23 | 4.08 | $2.40 | 543566 |
| 2024-10-22 | 4.25 | $2.26 | 1.9M |
| 2024-10-21 | 4.46 | $2.06 | 1.7M |
| 2024-10-18 | 4.71 | $2.18 | 192827 |
| 2024-10-17 | 4.98 | $2.18 | 233869 |
| 2024-10-16 | 5.28 | $2.28 | 635289 |
| 2024-10-15 | 5.59 | $2.00 | 260412 |
| 2024-10-14 | 5.97 | $2.02 | 285508 |
| 2024-10-11 | 6.39 | $2.04 | 170717 |
| 2024-10-10 | 6.84 | $2.14 | 268520 |
| 2024-10-09 | 7.34 | $2.10 | 526942 |
| 2024-10-08 | 7.89 | $2.32 | 2.4M |
| 2024-10-07 | 8.48 | $2.48 | 1.1M |
| 2024-10-04 | 9.11 | $2.34 | 11.7M |
| 2024-10-03 | 9.82 | $1.79 | 498157 |
| 2024-10-02 | 10.66 | $1.85 | 411824 |
| 2024-10-01 | 11.59 | $1.94 | 627141 |
| 2024-09-30 | 12.61 | $2.20 | 541650 |
| 2024-09-27 | 13.70 | $2.50 | 417767 |
| 2024-09-26 | 14.88 | $2.50 | 448950 |
| 2024-09-25 | 16.19 | $2.54 | 619508 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.25
2026-07-16
Close Price
$1.26
Vol: 16605
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.03
Average
1.94
Maximum
16.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.25 | $1.26 | 16605 |
| 2026-07-15 | 1.25 | $1.29 | 103400 |
| 2026-07-14 | 1.24 | $1.41 | 40800 |
| 2026-07-13 | 1.23 | $1.25 | 37127 |
| 2026-07-10 | 1.22 | $1.33 | 74681 |
| 2026-07-09 | 1.21 | $1.37 | 170836 |
| 2026-07-08 | 1.20 | $1.13 | 13537 |
| 2026-07-07 | 1.21 | $1.17 | 13493 |
| 2026-07-06 | 1.21 | $1.23 | 26900 |
| 2026-07-02 | 1.21 | $1.21 | 31986 |
| 2026-07-01 | 1.21 | $1.29 | 64216 |
| 2026-06-30 | 1.19 | $1.32 | 1.3M |
| 2026-06-29 | 1.18 | $1.22 | 30350 |
| 2026-06-26 | 1.17 | $1.10 | 35300 |
| 2026-06-25 | 1.17 | $1.04 | 25400 |
| 2026-06-24 | 1.18 | $1.12 | 18100 |
| 2026-06-23 | 1.19 | $1.12 | 7000 |
| 2026-06-22 | 1.19 | $1.20 | 30700 |
| 2026-06-18 | 1.18 | $1.27 | 37100 |
| 2026-06-17 | 1.16 | $1.16 | 49400 |
| 2026-06-16 | 1.16 | $1.24 | 70100 |
| 2026-06-15 | 1.14 | $1.37 | 20100 |
| 2026-06-12 | 1.12 | $1.38 | 37300 |
| 2026-06-11 | 1.09 | $1.42 | 631300 |
| 2026-06-10 | 1.05 | $1.20 | 54100 |
| 2026-06-09 | 1.04 | $1.18 | 165600 |
| 2026-06-08 | 1.03 | $1.02 | 18500 |
| 2026-06-05 | 1.04 | $1.04 | 140100 |
| 2026-06-04 | 1.04 | $0.94 | 10800 |
| 2026-06-03 | 1.05 | $0.94 | 46800 |
| 2026-06-02 | 1.07 | $1.08 | 19700 |
| 2026-06-01 | 1.07 | $1.16 | 67302 |
| 2026-05-29 | 1.07 | $0.97 | 15377 |
| 2026-05-28 | 1.08 | $0.90 | 54888 |
| 2026-05-27 | 1.10 | $1.00 | 320541 |
| 2026-05-26 | 1.12 | $1.10 | 61084 |
| 2026-05-22 | 1.12 | $0.85 | 91149 |
| 2026-05-21 | 1.15 | $1.02 | 93912 |
| 2026-05-20 | 1.16 | $1.17 | 4.0M |
| 2026-05-19 | 1.16 | $1.08 | 10471 |
| 2026-05-18 | 1.17 | $1.15 | 7277 |
| 2026-05-15 | 1.17 | $1.22 | 10522 |
| 2026-05-14 | 1.16 | $1.18 | 2356 |
| 2026-05-13 | 1.16 | $1.18 | 3478 |
| 2026-05-12 | 1.16 | $1.18 | 1877 |
| 2026-05-11 | 1.16 | $1.15 | 3212 |
| 2026-05-08 | 1.16 | $1.23 | 9818 |
| 2026-05-07 | 1.16 | $1.16 | 8462 |
| 2026-05-06 | 1.16 | $1.14 | 3602 |
| 2026-05-05 | 1.16 | $1.14 | 2899 |
| 2026-05-04 | 1.17 | $1.14 | 3111 |
| 2026-05-01 | 1.17 | $1.14 | 3029 |
| 2026-04-30 | 1.17 | $1.14 | 2002 |
| 2026-04-29 | 1.18 | $1.14 | 1993 |
| 2026-04-28 | 1.18 | $1.14 | 7923 |
| 2026-04-27 | 1.19 | $1.14 | 3461 |
| 2026-04-24 | 1.19 | $1.16 | 2642 |
| 2026-04-23 | 1.20 | $1.17 | 5915 |
| 2026-04-22 | 1.20 | $1.17 | 4526 |
| 2026-04-21 | 1.21 | $1.19 | 2327 |
| 2026-04-20 | 1.21 | $1.23 | 7656 |
| 2026-04-17 | 1.21 | $1.20 | 2265 |
| 2026-04-16 | 1.21 | $1.20 | 4526 |
| 2026-04-15 | 1.22 | $1.17 | 10398 |
| 2026-04-14 | 1.23 | $1.23 | 4789 |
| 2026-04-13 | 1.23 | $1.27 | 1818 |
| 2026-04-10 | 1.23 | $1.23 | 4687 |
| 2026-04-09 | 1.24 | $1.20 | 1645 |
| 2026-04-08 | 1.25 | $1.22 | 4584 |
| 2026-04-07 | 1.25 | $1.17 | 3181 |
| 2026-04-06 | 1.27 | $1.14 | 4707 |
| 2026-04-02 | 1.29 | $1.14 | 5770 |
| 2026-04-01 | 1.31 | $1.22 | 3151 |
| 2026-03-31 | 1.32 | $1.17 | 5361 |
| 2026-03-30 | 1.34 | $1.17 | 5708 |
| 2026-03-27 | 1.37 | $1.28 | 6186 |
| 2026-03-26 | 1.38 | $1.28 | 7636 |
| 2026-03-25 | 1.39 | $1.25 | 14079 |
| 2026-03-24 | 1.41 | $1.36 | 3944 |
| 2026-03-23 | 1.42 | $1.35 | 2432 |
| 2026-03-20 | 1.44 | $1.39 | 10989 |
| 2026-03-19 | 1.44 | $1.34 | 5160 |
| 2026-03-18 | 1.46 | $1.40 | 7824 |
| 2026-03-17 | 1.47 | $1.42 | 5232 |
| 2026-03-16 | 1.47 | $1.37 | 6500 |
| 2026-03-13 | 1.49 | $1.41 | 28131 |
| 2026-03-12 | 1.50 | $1.50 | 18367 |
| 2026-03-11 | 1.50 | $1.39 | 209545 |
| 2026-03-10 | 1.52 | $1.38 | 8516 |
| 2026-03-09 | 1.53 | $1.38 | 5748 |
| 2026-03-06 | 1.56 | $1.30 | 31405 |
| 2026-03-05 | 1.59 | $1.56 | 2761 |
| 2026-03-04 | 1.60 | $1.72 | 17634 |
| 2026-03-03 | 1.59 | $1.79 | 32093 |
| 2026-03-02 | 1.58 | $1.54 | 44698 |
| 2026-02-27 | 1.59 | $1.43 | 11624 |
| 2026-02-26 | 1.61 | $1.55 | 2258 |
| 2026-02-25 | 1.61 | $1.54 | 5716 |
| 2026-02-24 | 1.62 | $1.55 | 12058 |
| 2026-02-23 | 1.62 | $1.51 | 19168 |
| 2026-02-20 | 1.62 | $1.50 | 9427 |
| 2026-02-19 | 1.63 | $1.50 | 8400 |
| 2026-02-18 | 1.63 | $1.48 | 52923 |
| 2026-02-17 | 1.64 | $1.52 | 26789 |
| 2026-02-13 | 1.64 | $1.55 | 27798 |
| 2026-02-12 | 1.63 | $1.65 | 9996 |
| 2026-02-11 | 1.62 | $1.79 | 25462 |
| 2026-02-10 | 1.59 | $1.77 | 12730 |
| 2026-02-09 | 1.56 | $1.80 | 61854 |
| 2026-02-06 | 1.52 | $2.00 | 43839 |
| 2026-02-05 | 1.47 | $2.08 | 324385 |
| 2026-02-04 | 1.40 | $1.86 | 177189 |
| 2026-02-03 | 1.35 | $1.95 | 10.4M |
| 2026-02-02 | 1.29 | $1.46 | 55213 |
| 2026-01-30 | 1.28 | $1.20 | 12432 |
| 2026-01-29 | 1.30 | $1.16 | 4655 |
| 2026-01-28 | 1.32 | $1.19 | 10806 |
| 2026-01-27 | 1.33 | $1.24 | 5159 |
| 2026-01-26 | 1.35 | $1.33 | 12931 |
| 2026-01-23 | 1.36 | $1.30 | 7742 |
| 2026-01-22 | 1.38 | $1.32 | 9190 |
| 2026-01-21 | 1.39 | $1.14 | 10298 |
| 2026-01-20 | 1.43 | $1.24 | 7937 |
| 2026-01-16 | 1.45 | $1.29 | 12495 |
| 2026-01-15 | 1.48 | $1.34 | 8367 |
| 2026-01-14 | 1.50 | $1.40 | 15717 |
| 2026-01-13 | 1.52 | $1.35 | 11507 |
| 2026-01-12 | 1.55 | $1.40 | 7413 |
| 2026-01-09 | 1.57 | $1.42 | 8170 |
| 2026-01-08 | 1.59 | $1.43 | 7701 |
| 2026-01-07 | 1.61 | $1.50 | 1470 |
| 2026-01-06 | 1.63 | $1.50 | 8500 |
| 2026-01-05 | 1.65 | $1.54 | 7996 |
| 2026-01-02 | 1.66 | $1.49 | 5098 |
| 2025-12-31 | 1.68 | $1.49 | 20495 |
| 2025-12-30 | 1.71 | $1.51 | 18820 |
| 2025-12-29 | 1.73 | $1.55 | 15503 |
| 2025-12-26 | 1.75 | $1.70 | 5013 |
| 2025-12-24 | 1.76 | $1.78 | 11008 |
| 2025-12-23 | 1.76 | $1.68 | 32581 |
| 2025-12-22 | 1.77 | $1.78 | 38083 |
| 2025-12-19 | 1.77 | $1.84 | 90363 |
| 2025-12-18 | 1.76 | $1.84 | 619821 |
| 2025-12-17 | 1.76 | $1.65 | 10128 |
| 2025-12-16 | 1.77 | $1.69 | 15343 |
| 2025-12-15 | 1.78 | $1.60 | 26973 |
| 2025-12-12 | 1.81 | $1.80 | 6773 |
| 2025-12-11 | 1.81 | $1.77 | 4986 |
| 2025-12-10 | 1.82 | $1.79 | 22581 |
| 2025-12-09 | 1.84 | $1.74 | 8745 |
| 2025-12-08 | 1.86 | $1.83 | 5408 |
| 2025-12-05 | 1.87 | $1.80 | 1906 |
| 2025-12-04 | 1.89 | $1.86 | 4019 |
| 2025-12-03 | 1.90 | $1.80 | 2670 |
| 2025-12-02 | 1.92 | $1.86 | 6994 |
| 2025-12-01 | 1.94 | $1.76 | 2242 |
| 2025-11-28 | 1.98 | $1.84 | 5331 |
| 2025-11-26 | 2.00 | $1.64 | 6879 |
| 2025-11-25 | 2.06 | $1.62 | 30904 |
| 2025-11-24 | 2.12 | $1.86 | 10541 |
| 2025-11-21 | 2.16 | $1.90 | 7629 |
| 2025-11-20 | 2.21 | $2.02 | 27772 |
| 2025-11-19 | 2.25 | $2.00 | 2505 |
| 2025-11-18 | 2.30 | $2.00 | 8842 |
| 2025-11-17 | 2.36 | $2.00 | 22456 |
| 2025-11-14 | 2.42 | $2.16 | 14453 |
| 2025-11-13 | 2.48 | $2.02 | 22224 |
| 2025-11-12 | 2.55 | $2.22 | 8679 |
| 2025-11-11 | 2.62 | $2.36 | 9644 |
| 2025-11-10 | 2.67 | $2.42 | 20355 |
| 2025-11-07 | 2.73 | $2.16 | 13120 |
| 2025-11-06 | 2.82 | $2.16 | 15450 |
| 2025-11-05 | 2.92 | $2.32 | 9781 |
| 2025-11-04 | 3.02 | $2.24 | 24757 |
| 2025-11-03 | 3.13 | $2.56 | 9809 |
| 2025-10-31 | 3.21 | $2.68 | 14518 |
| 2025-10-30 | 3.29 | $2.70 | 29683 |
| 2025-10-29 | 3.36 | $2.76 | 24031 |
| 2025-10-28 | 3.44 | $2.68 | 38925 |
| 2025-10-27 | 3.52 | $2.98 | 45601 |
| 2025-10-24 | 3.58 | $3.22 | 29046 |
| 2025-10-23 | 3.62 | $3.26 | 29568 |
| 2025-10-22 | 3.66 | $3.54 | 38620 |
| 2025-10-21 | 3.67 | $3.66 | 64349 |
| 2025-10-20 | 3.67 | $3.44 | 26935 |
| 2025-10-17 | 3.70 | $3.50 | 46825 |
| 2025-10-16 | 3.71 | $3.76 | 88933 |
| 2025-10-15 | 3.70 | $3.28 | 105645 |
| 2025-10-14 | 3.73 | $3.74 | 65362 |
| 2025-10-13 | 3.72 | $3.86 | 113764 |
| 2025-10-10 | 3.70 | $3.96 | 177379 |
| 2025-10-09 | 3.67 | $4.24 | 260305 |
| 2025-10-08 | 3.61 | $4.08 | 206771 |
| 2025-10-07 | 3.57 | $3.70 | 157270 |
| 2025-10-06 | 3.56 | $4.06 | 351680 |
| 2025-10-03 | 3.51 | $3.10 | 64598 |
| 2025-10-02 | 3.54 | $3.26 | 114907 |
| 2025-10-01 | 3.55 | $3.28 | 83893 |
| 2025-09-30 | 3.56 | $3.42 | 65405 |
| 2025-09-29 | 3.54 | $3.70 | 77798 |
| 2025-09-26 | 3.49 | $3.68 | 84411 |
| 2025-09-25 | 3.43 | $3.84 | 159967 |
| 2025-09-24 | 3.35 | $4.16 | 280552 |
| 2025-09-23 | 3.23 | $3.68 | 374897 |
| 2025-09-22 | 3.14 | $3.26 | 223359 |
| 2025-09-19 | 3.09 | $2.90 | 92931 |
| 2025-09-18 | 3.08 | $3.24 | 106470 |
| 2025-09-17 | 3.02 | $3.40 | 143664 |
| 2025-09-16 | 2.94 | $3.80 | 196861 |
| 2025-09-15 | 2.81 | $4.00 | 191819 |
| 2025-09-12 | 2.66 | $4.42 | 661310 |
| 2025-09-11 | 2.45 | $3.80 | 680133 |
| 2025-09-10 | 2.30 | $4.74 | 35.2M |
| 2025-09-09 | 2.04 | $2.15 | 2.6M |
| 2025-09-08 | 2.03 | $2.04 | 3748 |
| 2025-09-05 | 2.02 | $2.04 | 10942 |
| 2025-09-04 | 2.02 | $1.94 | 13094 |
| 2025-09-03 | 2.03 | $2.02 | 5895 |
| 2025-09-02 | 2.03 | $2.02 | 5265 |
| 2025-08-29 | 2.03 | $2.04 | 4711 |
| 2025-08-28 | 2.03 | $2.06 | 3353 |
| 2025-08-27 | 2.02 | $2.05 | 4100 |
| 2025-08-26 | 2.01 | $2.02 | 3387 |
| 2025-08-25 | 2.01 | $2.07 | 7613 |
| 2025-08-22 | 2.00 | $2.10 | 20764 |
| 2025-08-21 | 1.99 | $2.14 | 31498 |
| 2025-08-20 | 1.97 | $1.88 | 13533 |
| 2025-08-19 | 1.98 | $1.92 | 27279 |
| 2025-08-18 | 1.98 | $2.00 | 5998 |
| 2025-08-15 | 1.98 | $2.06 | 3531 |
| 2025-08-14 | 1.97 | $2.04 | 7288 |
| 2025-08-13 | 1.96 | $2.03 | 11149 |
| 2025-08-12 | 1.95 | $2.00 | 5648 |
| 2025-08-11 | 1.95 | $1.96 | 1475 |
| 2025-08-08 | 1.95 | $2.00 | 3403 |
| 2025-08-07 | 1.95 | $2.04 | 17250 |
| 2025-08-06 | 1.94 | $2.10 | 23167 |
| 2025-08-05 | 1.93 | $1.92 | 12702 |
| 2025-08-04 | 1.93 | $1.84 | 5507 |
| 2025-08-01 | 1.95 | $1.83 | 20321 |
| 2025-07-31 | 1.96 | $1.87 | 10946 |
| 2025-07-30 | 1.97 | $1.88 | 8277 |
| 2025-07-29 | 1.98 | $1.98 | 29106 |
| 2025-07-28 | 1.99 | $1.90 | 6312 |
| 2025-07-25 | 2.00 | $1.90 | 14421 |
| 2025-07-24 | 2.01 | $1.95 | 7250 |
| 2025-07-23 | 2.02 | $1.97 | 19595 |
| 2025-07-22 | 2.02 | $2.00 | 7857 |
| 2025-07-21 | 2.02 | $1.97 | 4772 |
| 2025-07-18 | 2.03 | $2.00 | 7456 |
| 2025-07-17 | 2.03 | $2.04 | 22998 |
| 2025-07-16 | 2.04 | $2.00 | 7664 |
| 2025-07-15 | 2.04 | $2.02 | 43027 |
| 2025-07-14 | 2.04 | $2.06 | 5562 |
| 2025-07-11 | 2.04 | $2.08 | 12958 |
| 2025-07-10 | 2.03 | $2.08 | 36140 |
| 2025-07-09 | 2.03 | $2.08 | 19516 |
| 2025-07-08 | 2.02 | $1.98 | 13682 |
| 2025-07-07 | 2.03 | $1.92 | 44055 |
| 2025-07-03 | 2.04 | $2.00 | 21346 |
| 2025-07-02 | 2.05 | $2.02 | 22354 |
| 2025-07-01 | 2.06 | $2.04 | 8435 |
| 2025-06-30 | 2.07 | $2.10 | 11812 |
| 2025-06-27 | 2.08 | $2.04 | 45256 |
| 2025-06-26 | 2.09 | $2.06 | 12425 |
| 2025-06-25 | 2.10 | $1.98 | 8146 |
| 2025-06-24 | 2.12 | $2.08 | 17095 |
| 2025-06-23 | 2.13 | $2.04 | 52992 |
| 2025-06-20 | 2.15 | $2.11 | 27967 |
| 2025-06-18 | 2.16 | $2.12 | 94475 |
| 2025-06-17 | 2.17 | $2.10 | 164747 |
| 2025-06-16 | 2.18 | $1.90 | 701244 |
| 2025-06-13 | 2.21 | $1.90 | 12402 |
| 2025-06-12 | 2.24 | $2.04 | 10264 |
| 2025-06-11 | 2.26 | $2.00 | 15413 |
| 2025-06-10 | 2.28 | $2.08 | 13662 |
| 2025-06-09 | 2.30 | $2.06 | 99088 |
| 2025-06-06 | 2.32 | $2.34 | 33953 |
| 2025-06-05 | 2.31 | $2.44 | 52393 |
| 2025-06-04 | 2.29 | $2.56 | 28308 |
| 2025-06-03 | 2.25 | $2.39 | 11297 |
| 2025-06-02 | 2.23 | $2.46 | 31063 |
| 2025-05-30 | 2.20 | $2.32 | 37424 |
| 2025-05-29 | 2.18 | $2.36 | 36046 |
| 2025-05-28 | 2.15 | $2.38 | 71498 |
| 2025-05-27 | 2.11 | $2.22 | 86770 |
| 2025-05-23 | 2.09 | $2.12 | 43932 |
| 2025-05-22 | 2.08 | $2.22 | 79694 |
| 2025-05-21 | 2.05 | $2.22 | 64381 |
| 2025-05-20 | 2.03 | $2.20 | 66980 |
| 2025-05-19 | 2.00 | $2.28 | 167265 |
| 2025-05-16 | 1.96 | $2.02 | 101366 |
| 2025-05-15 | 1.94 | $1.96 | 217518 |
| 2025-05-14 | 1.93 | $1.82 | 245831 |
| 2025-05-13 | 1.93 | $1.90 | 630814 |
| 2025-05-12 | 1.92 | $2.56 | 641409 |
| 2025-05-09 | 1.85 | $2.64 | 1.3M |
| 2025-05-08 | 1.76 | $2.20 | 2.1M |
| 2025-05-07 | 1.71 | $1.82 | 957308 |
| 2025-05-06 | 1.70 | $1.89 | 5.6M |
| 2025-05-05 | 1.68 | $1.65 | 2.3M |
| 2025-05-02 | 1.68 | $1.62 | 16462 |
| 2025-05-01 | 1.68 | $1.68 | 11256 |
| 2025-04-30 | 1.68 | $1.66 | 19876 |
| 2025-04-29 | 1.68 | $1.71 | 15156 |
| 2025-04-28 | 1.68 | $1.80 | 91400 |
| 2025-04-25 | 1.66 | $1.68 | 10658 |
| 2025-04-24 | 1.66 | $1.70 | 7826 |
| 2025-04-23 | 1.65 | $1.71 | 15673 |
| 2025-04-22 | 1.65 | $1.68 | 8053 |
| 2025-04-21 | 1.64 | $1.66 | 15418 |
| 2025-04-17 | 1.64 | $1.70 | 6122 |
| 2025-04-16 | 1.63 | $1.64 | 8837 |
| 2025-04-15 | 1.63 | $1.55 | 37584 |
| 2025-04-14 | 1.63 | $1.74 | 33454 |
| 2025-04-11 | 1.61 | $1.70 | 24744 |
| 2025-04-10 | 1.59 | $1.80 | 40849 |
| 2025-04-09 | 1.56 | $1.76 | 75558 |
| 2025-04-08 | 1.53 | $1.52 | 54915 |
| 2025-04-07 | 1.52 | $1.38 | 28615 |
| 2025-04-04 | 1.52 | $1.50 | 50132 |
| 2025-04-03 | 1.51 | $1.44 | 26016 |
| 2025-04-02 | 1.50 | $1.58 | 40701 |
| 2025-04-01 | 1.48 | $1.74 | 62617 |
| 2025-03-31 | 1.44 | $1.86 | 73877 |
| 2025-03-28 | 1.38 | $1.74 | 70261 |
| 2025-03-27 | 1.33 | $1.60 | 43571 |
| 2025-03-26 | 1.30 | $1.56 | 19824 |
| 2025-03-25 | 1.26 | $1.62 | 60064 |
| 2025-03-24 | 1.22 | $1.71 | 138741 |
| 2025-03-21 | 1.17 | $1.50 | 746124 |
| 2025-03-20 | 1.13 | $1.36 | 185618 |
| 2025-03-19 | 1.11 | $1.16 | 43604 |
| 2025-03-18 | 1.11 | $1.10 | 10134 |
| 2025-03-17 | 1.12 | $1.15 | 24064 |
| 2025-03-14 | 1.13 | $1.10 | 43074 |
| 2025-03-13 | 1.14 | $1.06 | 17442 |
| 2025-03-12 | 1.15 | $1.07 | 10747 |
| 2025-03-11 | 1.17 | $1.04 | 17593 |
| 2025-03-10 | 1.19 | $1.06 | 44891 |
| 2025-03-07 | 1.21 | $1.06 | 26495 |
| 2025-03-06 | 1.23 | $1.18 | 37108 |
| 2025-03-05 | 1.25 | $1.08 | 29988 |
| 2025-03-04 | 1.27 | $1.05 | 43289 |
| 2025-03-03 | 1.29 | $1.08 | 35724 |
| 2025-02-28 | 1.32 | $1.15 | 108644 |
| 2025-02-27 | 1.33 | $1.22 | 39885 |
| 2025-02-26 | 1.34 | $1.21 | 42065 |
| 2025-02-25 | 1.36 | $1.22 | 42605 |
| 2025-02-24 | 1.37 | $1.32 | 58409 |
| 2025-02-21 | 1.37 | $1.35 | 115540 |
| 2025-02-20 | 1.37 | $1.42 | 89986 |
| 2025-02-19 | 1.36 | $1.43 | 26350 |
| 2025-02-18 | 1.36 | $1.41 | 29378 |
| 2025-02-14 | 1.35 | $1.39 | 40023 |
| 2025-02-13 | 1.34 | $1.37 | 42591 |
| 2025-02-12 | 1.33 | $1.45 | 56023 |
| 2025-02-11 | 1.32 | $1.47 | 145482 |
| 2025-02-10 | 1.30 | $1.45 | 284903 |
| 2025-02-07 | 1.29 | $1.27 | 74935 |
| 2025-02-06 | 1.29 | $1.28 | 93202 |
| 2025-02-05 | 1.29 | $1.37 | 203569 |
| 2025-02-04 | 1.29 | $1.30 | 2.6M |
| 2025-02-03 | 1.29 | $1.17 | 37135 |
| 2025-01-31 | 1.30 | $1.20 | 36023 |
| 2025-01-30 | 1.32 | $1.23 | 89903 |
| 2025-01-29 | 1.32 | $1.32 | 48656 |
| 2025-01-28 | 1.32 | $1.38 | 24110 |
| 2025-01-27 | 1.32 | $1.37 | 86939 |
| 2025-01-24 | 1.31 | $1.44 | 172964 |
| 2025-01-23 | 1.30 | $1.39 | 583401 |
| 2025-01-22 | 1.29 | $1.20 | 68171 |
| 2025-01-21 | 1.30 | $1.22 | 57275 |
| 2025-01-17 | 1.30 | $1.23 | 66312 |
| 2025-01-16 | 1.31 | $1.26 | 189435 |
| 2025-01-15 | 1.31 | $1.23 | 125041 |
| 2025-01-14 | 1.32 | $1.17 | 118665 |
| 2025-01-13 | 1.33 | $1.26 | 323606 |
| 2025-01-10 | 1.33 | $1.41 | 487790 |
| 2025-01-08 | 1.31 | $1.70 | 17.9M |
| 2025-01-07 | 1.27 | $1.42 | 3.7M |
| 2025-01-06 | 1.26 | $1.38 | 263082 |
| 2025-01-03 | 1.24 | $1.26 | 126279 |
| 2025-01-02 | 1.24 | $1.25 | 104186 |
| 2024-12-31 | 1.24 | $1.30 | 199898 |
| 2024-12-30 | 1.24 | $1.30 | 725949 |
| 2024-12-27 | 1.23 | $1.30 | 165198 |
| 2024-12-26 | 1.23 | $1.36 | 415816 |
| 2024-12-24 | 1.22 | $1.18 | 16603 |
| 2024-12-23 | 1.22 | $1.17 | 37657 |
| 2024-12-20 | 1.23 | $1.16 | 77001 |
| 2024-12-19 | 1.24 | $1.14 | 41265 |
| 2024-12-18 | 1.25 | $1.18 | 45192 |
| 2024-12-17 | 1.26 | $1.17 | 139869 |
| 2024-12-16 | 1.27 | $1.21 | 63355 |
| 2024-12-13 | 1.27 | $1.22 | 51388 |
| 2024-12-12 | 1.28 | $1.24 | 32423 |
| 2024-12-11 | 1.29 | $1.23 | 33366 |
| 2024-12-10 | 1.29 | $1.25 | 95668 |
| 2024-12-09 | 1.30 | $1.31 | 45597 |
| 2024-12-06 | 1.30 | $1.37 | 72938 |
| 2024-12-05 | 1.30 | $1.27 | 80414 |
| 2024-12-04 | 1.30 | $1.28 | 42633 |
| 2024-12-03 | 1.31 | $1.32 | 108163 |
| 2024-12-02 | 1.32 | $1.44 | 209041 |
| 2024-11-29 | 1.32 | $1.32 | 68669 |
| 2024-11-27 | 1.34 | $1.22 | 171018 |
| 2024-11-26 | 1.36 | $1.14 | 105648 |
| 2024-11-25 | 1.40 | $1.17 | 115166 |
| 2024-11-22 | 1.44 | $1.25 | 147987 |
| 2024-11-21 | 1.48 | $1.31 | 152630 |
| 2024-11-20 | 1.52 | $1.26 | 72772 |
| 2024-11-19 | 1.56 | $1.33 | 72259 |
| 2024-11-18 | 1.61 | $1.33 | 108001 |
| 2024-11-15 | 1.65 | $1.38 | 110409 |
| 2024-11-14 | 1.70 | $1.38 | 88265 |
| 2024-11-13 | 1.75 | $1.40 | 95379 |
| 2024-11-12 | 1.80 | $1.38 | 67635 |
| 2024-11-11 | 1.86 | $1.42 | 132130 |
| 2024-11-08 | 1.92 | $1.48 | 228449 |
| 2024-11-07 | 1.97 | $1.60 | 90218 |
| 2024-11-06 | 2.02 | $1.56 | 288856 |
| 2024-11-05 | 2.07 | $1.86 | 38338 |
| 2024-11-04 | 2.10 | $1.90 | 59040 |
| 2024-11-01 | 2.12 | $1.90 | 54440 |
| 2024-10-31 | 2.15 | $1.98 | 184481 |
| 2024-10-30 | 2.16 | $1.96 | 211484 |
| 2024-10-29 | 2.18 | $2.10 | 146412 |
| 2024-10-28 | 2.19 | $2.16 | 174633 |
| 2024-10-25 | 2.19 | $2.18 | 129430 |
| 2024-10-24 | 2.18 | $2.30 | 275993 |
| 2024-10-23 | 2.17 | $2.40 | 543566 |
| 2024-10-22 | 2.15 | $2.26 | 1.9M |
| 2024-10-21 | 2.15 | $2.06 | 1.7M |
| 2024-10-18 | 2.16 | $2.18 | 192827 |
| 2024-10-17 | 2.17 | $2.18 | 233869 |
| 2024-10-16 | 2.18 | $2.28 | 635289 |
| 2024-10-15 | 2.18 | $2.00 | 260412 |
| 2024-10-14 | 2.22 | $2.02 | 285508 |
| 2024-10-11 | 2.26 | $2.04 | 170717 |
| 2024-10-10 | 2.55 | $2.14 | 268520 |
| 2024-10-09 | 3.01 | $2.10 | 526942 |
| 2024-10-08 | 3.67 | $2.32 | 2.4M |
| 2024-10-07 | 4.49 | $2.48 | 1.1M |
| 2024-10-04 | 5.51 | $2.34 | 11.7M |
| 2024-10-03 | 6.69 | $1.79 | 498157 |
| 2024-10-02 | 8.04 | $1.85 | 411824 |
| 2024-10-01 | 9.53 | $1.94 | 627141 |
| 2024-09-30 | 11.12 | $2.20 | 541650 |
| 2024-09-27 | 12.79 | $2.50 | 417767 |
| 2024-09-26 | 14.53 | $2.50 | 448950 |
| 2024-09-25 | 16.41 | $2.54 | 619508 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.29
2026-07-16
Close Price
$1.26
Vol: 16605
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.69
Average
1.64
Maximum
9.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.29 | $1.26 | 16605 |
| 2026-07-15 | 1.29 | $1.29 | 103400 |
| 2026-07-14 | 1.29 | $1.41 | 40800 |
| 2026-07-13 | 1.26 | $1.25 | 37127 |
| 2026-07-10 | 1.26 | $1.33 | 74681 |
| 2026-07-09 | 1.24 | $1.37 | 170836 |
| 2026-07-08 | 1.20 | $1.13 | 13537 |
| 2026-07-07 | 1.22 | $1.17 | 13493 |
| 2026-07-06 | 1.22 | $1.23 | 26900 |
| 2026-07-02 | 1.22 | $1.21 | 31986 |
| 2026-07-01 | 1.22 | $1.29 | 64216 |
| 2026-06-30 | 1.20 | $1.32 | 1.3M |
| 2026-06-29 | 1.17 | $1.22 | 30350 |
| 2026-06-26 | 1.16 | $1.10 | 35300 |
| 2026-06-25 | 1.17 | $1.04 | 25400 |
| 2026-06-24 | 1.19 | $1.12 | 18100 |
| 2026-06-23 | 1.21 | $1.12 | 7000 |
| 2026-06-22 | 1.22 | $1.20 | 30700 |
| 2026-06-18 | 1.22 | $1.27 | 37100 |
| 2026-06-17 | 1.21 | $1.16 | 49400 |
| 2026-06-16 | 1.21 | $1.24 | 70100 |
| 2026-06-15 | 1.20 | $1.37 | 20100 |
| 2026-06-12 | 1.16 | $1.38 | 37300 |
| 2026-06-11 | 1.11 | $1.42 | 631300 |
| 2026-06-10 | 1.05 | $1.20 | 54100 |
| 2026-06-09 | 1.02 | $1.18 | 165600 |
| 2026-06-08 | 0.99 | $1.02 | 18500 |
| 2026-06-05 | 0.99 | $1.04 | 140100 |
| 2026-06-04 | 0.99 | $0.94 | 10800 |
| 2026-06-03 | 1.01 | $0.94 | 46800 |
| 2026-06-02 | 1.03 | $1.08 | 19700 |
| 2026-06-01 | 1.02 | $1.16 | 67302 |
| 2026-05-29 | 1.00 | $0.97 | 15377 |
| 2026-05-28 | 1.02 | $0.90 | 54888 |
| 2026-05-27 | 1.05 | $1.00 | 320541 |
| 2026-05-26 | 1.07 | $1.10 | 61084 |
| 2026-05-22 | 1.06 | $0.85 | 91149 |
| 2026-05-21 | 1.12 | $1.02 | 93912 |
| 2026-05-20 | 1.14 | $1.17 | 4.0M |
| 2026-05-19 | 1.14 | $1.08 | 10471 |
| 2026-05-18 | 1.15 | $1.15 | 7277 |
| 2026-05-15 | 1.16 | $1.22 | 10522 |
| 2026-05-14 | 1.15 | $1.18 | 2356 |
| 2026-05-13 | 1.14 | $1.18 | 3478 |
| 2026-05-12 | 1.14 | $1.18 | 1877 |
| 2026-05-11 | 1.13 | $1.15 | 3212 |
| 2026-05-08 | 1.14 | $1.23 | 9818 |
| 2026-05-07 | 1.12 | $1.16 | 8462 |
| 2026-05-06 | 1.12 | $1.14 | 3602 |
| 2026-05-05 | 1.12 | $1.14 | 2899 |
| 2026-05-04 | 1.12 | $1.14 | 3111 |
| 2026-05-01 | 1.12 | $1.14 | 3029 |
| 2026-04-30 | 1.13 | $1.14 | 2002 |
| 2026-04-29 | 1.13 | $1.14 | 1993 |
| 2026-04-28 | 1.14 | $1.14 | 7923 |
| 2026-04-27 | 1.14 | $1.14 | 3461 |
| 2026-04-24 | 1.15 | $1.16 | 2642 |
| 2026-04-23 | 1.16 | $1.17 | 5915 |
| 2026-04-22 | 1.16 | $1.17 | 4526 |
| 2026-04-21 | 1.17 | $1.19 | 2327 |
| 2026-04-20 | 1.17 | $1.23 | 7656 |
| 2026-04-17 | 1.17 | $1.20 | 2265 |
| 2026-04-16 | 1.17 | $1.20 | 4526 |
| 2026-04-15 | 1.17 | $1.17 | 10398 |
| 2026-04-14 | 1.18 | $1.23 | 4789 |
| 2026-04-13 | 1.18 | $1.27 | 1818 |
| 2026-04-10 | 1.17 | $1.23 | 4687 |
| 2026-04-09 | 1.17 | $1.20 | 1645 |
| 2026-04-08 | 1.17 | $1.22 | 4584 |
| 2026-04-07 | 1.17 | $1.17 | 3181 |
| 2026-04-06 | 1.19 | $1.14 | 4707 |
| 2026-04-02 | 1.21 | $1.14 | 5770 |
| 2026-04-01 | 1.24 | $1.22 | 3151 |
| 2026-03-31 | 1.25 | $1.17 | 5361 |
| 2026-03-30 | 1.28 | $1.17 | 5708 |
| 2026-03-27 | 1.31 | $1.28 | 6186 |
| 2026-03-26 | 1.33 | $1.28 | 7636 |
| 2026-03-25 | 1.34 | $1.25 | 14079 |
| 2026-03-24 | 1.37 | $1.36 | 3944 |
| 2026-03-23 | 1.38 | $1.35 | 2432 |
| 2026-03-20 | 1.39 | $1.39 | 10989 |
| 2026-03-19 | 1.40 | $1.34 | 5160 |
| 2026-03-18 | 1.42 | $1.40 | 7824 |
| 2026-03-17 | 1.43 | $1.42 | 5232 |
| 2026-03-16 | 1.44 | $1.37 | 6500 |
| 2026-03-13 | 1.46 | $1.41 | 28131 |
| 2026-03-12 | 1.47 | $1.50 | 18367 |
| 2026-03-11 | 1.47 | $1.39 | 209545 |
| 2026-03-10 | 1.49 | $1.38 | 8516 |
| 2026-03-09 | 1.52 | $1.38 | 5748 |
| 2026-03-06 | 1.55 | $1.30 | 31405 |
| 2026-03-05 | 1.60 | $1.56 | 2761 |
| 2026-03-04 | 1.61 | $1.72 | 17634 |
| 2026-03-03 | 1.59 | $1.79 | 32093 |
| 2026-03-02 | 1.54 | $1.54 | 44698 |
| 2026-02-27 | 1.54 | $1.43 | 11624 |
| 2026-02-26 | 1.57 | $1.55 | 2258 |
| 2026-02-25 | 1.57 | $1.54 | 5716 |
| 2026-02-24 | 1.58 | $1.55 | 12058 |
| 2026-02-23 | 1.58 | $1.51 | 19168 |
| 2026-02-20 | 1.59 | $1.50 | 9427 |
| 2026-02-19 | 1.61 | $1.50 | 8400 |
| 2026-02-18 | 1.63 | $1.48 | 52923 |
| 2026-02-17 | 1.66 | $1.52 | 26789 |
| 2026-02-13 | 1.68 | $1.55 | 27798 |
| 2026-02-12 | 1.71 | $1.65 | 9996 |
| 2026-02-11 | 1.71 | $1.79 | 25462 |
| 2026-02-10 | 1.68 | $1.77 | 12730 |
| 2026-02-09 | 1.66 | $1.80 | 61854 |
| 2026-02-06 | 1.62 | $2.00 | 43839 |
| 2026-02-05 | 1.53 | $2.08 | 324385 |
| 2026-02-04 | 1.41 | $1.86 | 177189 |
| 2026-02-03 | 1.32 | $1.95 | 10.4M |
| 2026-02-02 | 1.20 | $1.46 | 55213 |
| 2026-01-30 | 1.16 | $1.20 | 12432 |
| 2026-01-29 | 1.17 | $1.16 | 4655 |
| 2026-01-28 | 1.20 | $1.19 | 10806 |
| 2026-01-27 | 1.22 | $1.24 | 5159 |
| 2026-01-26 | 1.23 | $1.33 | 12931 |
| 2026-01-23 | 1.23 | $1.30 | 7742 |
| 2026-01-22 | 1.24 | $1.32 | 9190 |
| 2026-01-21 | 1.24 | $1.14 | 10298 |
| 2026-01-20 | 1.29 | $1.24 | 7937 |
| 2026-01-16 | 1.32 | $1.29 | 12495 |
| 2026-01-15 | 1.34 | $1.34 | 8367 |
| 2026-01-14 | 1.36 | $1.40 | 15717 |
| 2026-01-13 | 1.38 | $1.35 | 11507 |
| 2026-01-12 | 1.40 | $1.40 | 7413 |
| 2026-01-09 | 1.42 | $1.42 | 8170 |
| 2026-01-08 | 1.45 | $1.43 | 7701 |
| 2026-01-07 | 1.47 | $1.50 | 1470 |
| 2026-01-06 | 1.48 | $1.50 | 8500 |
| 2026-01-05 | 1.50 | $1.54 | 7996 |
| 2026-01-02 | 1.51 | $1.49 | 5098 |
| 2025-12-31 | 1.54 | $1.49 | 20495 |
| 2025-12-30 | 1.57 | $1.51 | 18820 |
| 2025-12-29 | 1.60 | $1.55 | 15503 |
| 2025-12-26 | 1.63 | $1.70 | 5013 |
| 2025-12-24 | 1.64 | $1.78 | 11008 |
| 2025-12-23 | 1.62 | $1.68 | 32581 |
| 2025-12-22 | 1.63 | $1.78 | 38083 |
| 2025-12-19 | 1.63 | $1.84 | 90363 |
| 2025-12-18 | 1.61 | $1.84 | 619821 |
| 2025-12-17 | 1.58 | $1.65 | 10128 |
| 2025-12-16 | 1.60 | $1.69 | 15343 |
| 2025-12-15 | 1.61 | $1.60 | 26973 |
| 2025-12-12 | 1.64 | $1.80 | 6773 |
| 2025-12-11 | 1.63 | $1.77 | 4986 |
| 2025-12-10 | 1.64 | $1.79 | 22581 |
| 2025-12-09 | 1.64 | $1.74 | 8745 |
| 2025-12-08 | 1.65 | $1.83 | 5408 |
| 2025-12-05 | 1.65 | $1.80 | 1906 |
| 2025-12-04 | 1.66 | $1.86 | 4019 |
| 2025-12-03 | 1.66 | $1.80 | 2670 |
| 2025-12-02 | 1.67 | $1.86 | 6994 |
| 2025-12-01 | 1.68 | $1.76 | 2242 |
| 2025-11-28 | 1.71 | $1.84 | 5331 |
| 2025-11-26 | 1.72 | $1.64 | 6879 |
| 2025-11-25 | 1.79 | $1.62 | 30904 |
| 2025-11-24 | 1.87 | $1.86 | 10541 |
| 2025-11-21 | 1.92 | $1.90 | 7629 |
| 2025-11-20 | 1.97 | $2.02 | 27772 |
| 2025-11-19 | 2.01 | $2.00 | 2505 |
| 2025-11-18 | 2.06 | $2.00 | 8842 |
| 2025-11-17 | 2.11 | $2.00 | 22456 |
| 2025-11-14 | 2.18 | $2.16 | 14453 |
| 2025-11-13 | 2.23 | $2.02 | 22224 |
| 2025-11-12 | 2.32 | $2.22 | 8679 |
| 2025-11-11 | 2.38 | $2.36 | 9644 |
| 2025-11-10 | 2.42 | $2.42 | 20355 |
| 2025-11-07 | 2.46 | $2.16 | 13120 |
| 2025-11-06 | 2.57 | $2.16 | 15450 |
| 2025-11-05 | 2.69 | $2.32 | 9781 |
| 2025-11-04 | 2.80 | $2.24 | 24757 |
| 2025-11-03 | 2.95 | $2.56 | 9809 |
| 2025-10-31 | 3.05 | $2.68 | 14518 |
| 2025-10-30 | 3.15 | $2.70 | 29683 |
| 2025-10-29 | 3.25 | $2.76 | 24031 |
| 2025-10-28 | 3.36 | $2.68 | 38925 |
| 2025-10-27 | 3.51 | $2.98 | 45601 |
| 2025-10-24 | 3.62 | $3.22 | 29046 |
| 2025-10-23 | 3.69 | $3.26 | 29568 |
| 2025-10-22 | 3.77 | $3.54 | 38620 |
| 2025-10-21 | 3.79 | $3.66 | 64349 |
| 2025-10-20 | 3.80 | $3.44 | 26935 |
| 2025-10-17 | 3.85 | $3.50 | 46825 |
| 2025-10-16 | 3.90 | $3.76 | 88933 |
| 2025-10-15 | 3.90 | $3.28 | 105645 |
| 2025-10-14 | 3.99 | $3.74 | 65362 |
| 2025-10-13 | 4.00 | $3.86 | 113764 |
| 2025-10-10 | 3.99 | $3.96 | 177379 |
| 2025-10-09 | 3.95 | $4.24 | 260305 |
| 2025-10-08 | 3.85 | $4.08 | 206771 |
| 2025-10-07 | 3.76 | $3.70 | 157270 |
| 2025-10-06 | 3.73 | $4.06 | 351680 |
| 2025-10-03 | 3.62 | $3.10 | 64598 |
| 2025-10-02 | 3.70 | $3.26 | 114907 |
| 2025-10-01 | 3.75 | $3.28 | 83893 |
| 2025-09-30 | 3.80 | $3.42 | 65405 |
| 2025-09-29 | 3.83 | $3.70 | 77798 |
| 2025-09-26 | 3.80 | $3.68 | 84411 |
| 2025-09-25 | 3.77 | $3.84 | 159967 |
| 2025-09-24 | 3.69 | $4.16 | 280552 |
| 2025-09-23 | 3.54 | $3.68 | 374897 |
| 2025-09-22 | 3.45 | $3.26 | 223359 |
| 2025-09-19 | 3.44 | $2.90 | 92931 |
| 2025-09-18 | 3.50 | $3.24 | 106470 |
| 2025-09-17 | 3.50 | $3.40 | 143664 |
| 2025-09-16 | 3.46 | $3.80 | 196861 |
| 2025-09-15 | 3.32 | $4.00 | 191819 |
| 2025-09-12 | 3.12 | $4.42 | 661310 |
| 2025-09-11 | 2.79 | $3.80 | 680133 |
| 2025-09-10 | 2.54 | $4.74 | 35.2M |
| 2025-09-09 | 2.05 | $2.15 | 2.6M |
| 2025-09-08 | 2.03 | $2.04 | 3748 |
| 2025-09-05 | 2.02 | $2.04 | 10942 |
| 2025-09-04 | 2.02 | $1.94 | 13094 |
| 2025-09-03 | 2.04 | $2.02 | 5895 |
| 2025-09-02 | 2.04 | $2.02 | 5265 |
| 2025-08-29 | 2.04 | $2.04 | 4711 |
| 2025-08-28 | 2.04 | $2.06 | 3353 |
| 2025-08-27 | 2.03 | $2.05 | 4100 |
| 2025-08-26 | 2.02 | $2.02 | 3387 |
| 2025-08-25 | 2.02 | $2.07 | 7613 |
| 2025-08-22 | 2.01 | $2.10 | 20764 |
| 2025-08-21 | 1.99 | $2.14 | 31498 |
| 2025-08-20 | 1.96 | $1.88 | 13533 |
| 2025-08-19 | 1.98 | $1.92 | 27279 |
| 2025-08-18 | 1.99 | $2.00 | 5998 |
| 2025-08-15 | 1.99 | $2.06 | 3531 |
| 2025-08-14 | 1.98 | $2.04 | 7288 |
| 2025-08-13 | 1.97 | $2.03 | 11149 |
| 2025-08-12 | 1.95 | $2.00 | 5648 |
| 2025-08-11 | 1.94 | $1.96 | 1475 |
| 2025-08-08 | 1.94 | $2.00 | 3403 |
| 2025-08-07 | 1.94 | $2.04 | 17250 |
| 2025-08-06 | 1.92 | $2.10 | 23167 |
| 2025-08-05 | 1.88 | $1.92 | 12702 |
| 2025-08-04 | 1.88 | $1.84 | 5507 |
| 2025-08-01 | 1.90 | $1.83 | 20321 |
| 2025-07-31 | 1.92 | $1.87 | 10946 |
| 2025-07-30 | 1.94 | $1.88 | 8277 |
| 2025-07-29 | 1.95 | $1.98 | 29106 |
| 2025-07-28 | 1.95 | $1.90 | 6312 |
| 2025-07-25 | 1.97 | $1.90 | 14421 |
| 2025-07-24 | 1.98 | $1.95 | 7250 |
| 2025-07-23 | 2.00 | $1.97 | 19595 |
| 2025-07-22 | 2.00 | $2.00 | 7857 |
| 2025-07-21 | 2.01 | $1.97 | 4772 |
| 2025-07-18 | 2.02 | $2.00 | 7456 |
| 2025-07-17 | 2.03 | $2.04 | 22998 |
| 2025-07-16 | 2.03 | $2.00 | 7664 |
| 2025-07-15 | 2.03 | $2.02 | 43027 |
| 2025-07-14 | 2.04 | $2.06 | 5562 |
| 2025-07-11 | 2.04 | $2.08 | 12958 |
| 2025-07-10 | 2.03 | $2.08 | 36140 |
| 2025-07-09 | 2.02 | $2.08 | 19516 |
| 2025-07-08 | 2.01 | $1.98 | 13682 |
| 2025-07-07 | 2.02 | $1.92 | 44055 |
| 2025-07-03 | 2.05 | $2.00 | 21346 |
| 2025-07-02 | 2.06 | $2.02 | 22354 |
| 2025-07-01 | 2.07 | $2.04 | 8435 |
| 2025-06-30 | 2.08 | $2.10 | 11812 |
| 2025-06-27 | 2.08 | $2.04 | 45256 |
| 2025-06-26 | 2.09 | $2.06 | 12425 |
| 2025-06-25 | 2.09 | $1.98 | 8146 |
| 2025-06-24 | 2.12 | $2.08 | 17095 |
| 2025-06-23 | 2.13 | $2.04 | 52992 |
| 2025-06-20 | 2.14 | $2.11 | 27967 |
| 2025-06-18 | 2.15 | $2.12 | 94475 |
| 2025-06-17 | 2.15 | $2.10 | 164747 |
| 2025-06-16 | 2.16 | $1.90 | 701244 |
| 2025-06-13 | 2.21 | $1.90 | 12402 |
| 2025-06-12 | 2.27 | $2.04 | 10264 |
| 2025-06-11 | 2.31 | $2.00 | 15413 |
| 2025-06-10 | 2.36 | $2.08 | 13662 |
| 2025-06-09 | 2.40 | $2.06 | 99088 |
| 2025-06-06 | 2.46 | $2.34 | 33953 |
| 2025-06-05 | 2.46 | $2.44 | 52393 |
| 2025-06-04 | 2.44 | $2.56 | 28308 |
| 2025-06-03 | 2.39 | $2.39 | 11297 |
| 2025-06-02 | 2.37 | $2.46 | 31063 |
| 2025-05-30 | 2.33 | $2.32 | 37424 |
| 2025-05-29 | 2.30 | $2.36 | 36046 |
| 2025-05-28 | 2.27 | $2.38 | 71498 |
| 2025-05-27 | 2.23 | $2.22 | 86770 |
| 2025-05-23 | 2.21 | $2.12 | 43932 |
| 2025-05-22 | 2.21 | $2.22 | 79694 |
| 2025-05-21 | 2.19 | $2.22 | 64381 |
| 2025-05-20 | 2.16 | $2.20 | 66980 |
| 2025-05-19 | 2.13 | $2.28 | 167265 |
| 2025-05-16 | 2.08 | $2.02 | 101366 |
| 2025-05-15 | 2.07 | $1.96 | 217518 |
| 2025-05-14 | 2.07 | $1.82 | 245831 |
| 2025-05-13 | 2.11 | $1.90 | 630814 |
| 2025-05-12 | 2.13 | $2.56 | 641409 |
| 2025-05-09 | 2.01 | $2.64 | 1.3M |
| 2025-05-08 | 1.86 | $2.20 | 2.1M |
| 2025-05-07 | 1.78 | $1.82 | 957308 |
| 2025-05-06 | 1.76 | $1.89 | 5.6M |
| 2025-05-05 | 1.72 | $1.65 | 2.3M |
| 2025-05-02 | 1.73 | $1.62 | 16462 |
| 2025-05-01 | 1.74 | $1.68 | 11256 |
| 2025-04-30 | 1.74 | $1.66 | 19876 |
| 2025-04-29 | 1.75 | $1.71 | 15156 |
| 2025-04-28 | 1.75 | $1.80 | 91400 |
| 2025-04-25 | 1.73 | $1.68 | 10658 |
| 2025-04-24 | 1.73 | $1.70 | 7826 |
| 2025-04-23 | 1.72 | $1.71 | 15673 |
| 2025-04-22 | 1.71 | $1.68 | 8053 |
| 2025-04-21 | 1.70 | $1.66 | 15418 |
| 2025-04-17 | 1.70 | $1.70 | 6122 |
| 2025-04-16 | 1.69 | $1.64 | 8837 |
| 2025-04-15 | 1.69 | $1.55 | 37584 |
| 2025-04-14 | 1.70 | $1.74 | 33454 |
| 2025-04-11 | 1.68 | $1.70 | 24744 |
| 2025-04-10 | 1.66 | $1.80 | 40849 |
| 2025-04-09 | 1.61 | $1.76 | 75558 |
| 2025-04-08 | 1.57 | $1.52 | 54915 |
| 2025-04-07 | 1.57 | $1.38 | 28615 |
| 2025-04-04 | 1.60 | $1.50 | 50132 |
| 2025-04-03 | 1.60 | $1.44 | 26016 |
| 2025-04-02 | 1.62 | $1.58 | 40701 |
| 2025-04-01 | 1.62 | $1.74 | 62617 |
| 2025-03-31 | 1.57 | $1.86 | 73877 |
| 2025-03-28 | 1.50 | $1.74 | 70261 |
| 2025-03-27 | 1.44 | $1.60 | 43571 |
| 2025-03-26 | 1.39 | $1.56 | 19824 |
| 2025-03-25 | 1.35 | $1.62 | 60064 |
| 2025-03-24 | 1.28 | $1.71 | 138741 |
| 2025-03-21 | 1.19 | $1.50 | 746124 |
| 2025-03-20 | 1.13 | $1.36 | 185618 |
| 2025-03-19 | 1.08 | $1.16 | 43604 |
| 2025-03-18 | 1.07 | $1.10 | 10134 |
| 2025-03-17 | 1.08 | $1.15 | 24064 |
| 2025-03-14 | 1.07 | $1.10 | 43074 |
| 2025-03-13 | 1.07 | $1.06 | 17442 |
| 2025-03-12 | 1.09 | $1.07 | 10747 |
| 2025-03-11 | 1.10 | $1.04 | 17593 |
| 2025-03-10 | 1.12 | $1.06 | 44891 |
| 2025-03-07 | 1.14 | $1.06 | 26495 |
| 2025-03-06 | 1.17 | $1.18 | 37108 |
| 2025-03-05 | 1.17 | $1.08 | 29988 |
| 2025-03-04 | 1.20 | $1.05 | 43289 |
| 2025-03-03 | 1.24 | $1.08 | 35724 |
| 2025-02-28 | 1.28 | $1.15 | 108644 |
| 2025-02-27 | 1.31 | $1.22 | 39885 |
| 2025-02-26 | 1.33 | $1.21 | 42065 |
| 2025-02-25 | 1.35 | $1.22 | 42605 |
| 2025-02-24 | 1.38 | $1.32 | 58409 |
| 2025-02-21 | 1.39 | $1.35 | 115540 |
| 2025-02-20 | 1.40 | $1.42 | 89986 |
| 2025-02-19 | 1.39 | $1.43 | 26350 |
| 2025-02-18 | 1.37 | $1.41 | 29378 |
| 2025-02-14 | 1.36 | $1.39 | 40023 |
| 2025-02-13 | 1.36 | $1.37 | 42591 |
| 2025-02-12 | 1.35 | $1.45 | 56023 |
| 2025-02-11 | 1.33 | $1.47 | 145482 |
| 2025-02-10 | 1.30 | $1.45 | 284903 |
| 2025-02-07 | 1.27 | $1.27 | 74935 |
| 2025-02-06 | 1.27 | $1.28 | 93202 |
| 2025-02-05 | 1.27 | $1.37 | 203569 |
| 2025-02-04 | 1.25 | $1.30 | 2.6M |
| 2025-02-03 | 1.25 | $1.17 | 37135 |
| 2025-01-31 | 1.27 | $1.20 | 36023 |
| 2025-01-30 | 1.29 | $1.23 | 89903 |
| 2025-01-29 | 1.30 | $1.32 | 48656 |
| 2025-01-28 | 1.30 | $1.38 | 24110 |
| 2025-01-27 | 1.29 | $1.37 | 86939 |
| 2025-01-24 | 1.27 | $1.44 | 172964 |
| 2025-01-23 | 1.24 | $1.39 | 583401 |
| 2025-01-22 | 1.21 | $1.20 | 68171 |
| 2025-01-21 | 1.22 | $1.22 | 57275 |
| 2025-01-17 | 1.23 | $1.23 | 66312 |
| 2025-01-16 | 1.24 | $1.26 | 189435 |
| 2025-01-15 | 1.24 | $1.23 | 125041 |
| 2025-01-14 | 1.25 | $1.17 | 118665 |
| 2025-01-13 | 1.28 | $1.26 | 323606 |
| 2025-01-10 | 1.29 | $1.41 | 487790 |
| 2025-01-08 | 1.27 | $1.70 | 17.9M |
| 2025-01-07 | 1.19 | $1.42 | 3.7M |
| 2025-01-06 | 1.15 | $1.38 | 263082 |
| 2025-01-03 | 1.12 | $1.26 | 126279 |
| 2025-01-02 | 1.11 | $1.25 | 104186 |
| 2024-12-31 | 1.09 | $1.30 | 199898 |
| 2024-12-30 | 1.07 | $1.30 | 725949 |
| 2024-12-27 | 1.05 | $1.30 | 165198 |
| 2024-12-26 | 1.02 | $1.36 | 415816 |
| 2024-12-24 | 0.98 | $1.18 | 16603 |
| 2024-12-23 | 0.97 | $1.17 | 37657 |
| 2024-12-20 | 0.96 | $1.16 | 77001 |
| 2024-12-19 | 0.95 | $1.14 | 41265 |
| 2024-12-18 | 0.95 | $1.18 | 45192 |
| 2024-12-17 | 0.94 | $1.17 | 139869 |
| 2024-12-16 | 0.94 | $1.21 | 63355 |
| 2024-12-13 | 0.93 | $1.22 | 51388 |
| 2024-12-12 | 0.91 | $1.24 | 32423 |
| 2024-12-11 | 0.90 | $1.23 | 33366 |
| 2024-12-10 | 0.88 | $1.25 | 95668 |
| 2024-12-09 | 0.86 | $1.31 | 45597 |
| 2024-12-06 | 0.83 | $1.37 | 72938 |
| 2024-12-05 | 0.79 | $1.27 | 80414 |
| 2024-12-04 | 0.76 | $1.28 | 42633 |
| 2024-12-03 | 0.73 | $1.32 | 108163 |
| 2024-12-02 | 0.69 | $1.44 | 209041 |
| 2024-11-29 | 0.63 | $1.32 | 68669 |
| 2024-11-27 | 0.58 | $1.22 | 171018 |
| 2024-11-26 | 0.56 | $1.14 | 105648 |
| 2024-11-25 | 0.55 | $1.17 | 115166 |
| 2024-11-22 | 0.54 | $1.25 | 147987 |
| 2024-11-21 | 0.52 | $1.31 | 152630 |
| 2024-11-20 | 0.49 | $1.26 | 72772 |
| 2024-11-19 | 0.47 | $1.33 | 72259 |
| 2024-11-18 | 0.45 | $1.33 | 108001 |
| 2024-11-15 | 0.43 | $1.38 | 110409 |
| 2024-11-14 | 0.40 | $1.38 | 88265 |
| 2024-11-13 | 0.37 | $1.40 | 95379 |
| 2024-11-12 | 0.35 | $1.38 | 67635 |
| 2024-11-11 | 0.34 | $1.42 | 132130 |
| 2024-11-08 | 0.33 | $1.48 | 228449 |
| 2024-11-07 | 0.32 | $1.60 | 90218 |
| 2024-11-06 | 0.29 | $1.56 | 288856 |
| 2024-11-05 | 0.28 | $1.86 | 38338 |
| 2024-11-04 | 0.22 | $1.90 | 59040 |
| 2024-11-01 | 0.15 | $1.90 | 54440 |
| 2024-10-31 | 0.09 | $1.98 | 184481 |
| 2024-10-30 | 0.01 | $1.96 | 211484 |
| 2024-10-29 | -0.05 | $2.10 | 146412 |
| 2024-10-28 | -0.13 | $2.16 | 174633 |
| 2024-10-25 | -0.22 | $2.18 | 129430 |
| 2024-10-24 | -0.31 | $2.30 | 275993 |
| 2024-10-23 | -0.42 | $2.40 | 543566 |
| 2024-10-22 | -0.54 | $2.26 | 1.9M |
| 2024-10-21 | -0.62 | $2.06 | 1.7M |
| 2024-10-18 | -0.65 | $2.18 | 192827 |
| 2024-10-17 | -0.68 | $2.18 | 233869 |
| 2024-10-16 | -0.69 | $2.28 | 635289 |
| 2024-10-15 | -0.69 | $2.00 | 260412 |
| 2024-10-14 | -0.59 | $2.02 | 285508 |
| 2024-10-11 | -0.45 | $2.04 | 170717 |
| 2024-10-10 | -0.26 | $2.14 | 268520 |
| 2024-10-09 | -0.01 | $2.10 | 526942 |
| 2024-10-08 | 0.32 | $2.32 | 2.4M |
| 2024-10-07 | 0.69 | $2.48 | 1.1M |
| 2024-10-04 | 1.14 | $2.34 | 11.7M |
| 2024-10-03 | 1.72 | $1.79 | 498157 |
| 2024-10-02 | 2.56 | $1.85 | 411824 |
| 2024-10-01 | 3.56 | $1.94 | 627141 |
| 2024-09-30 | 4.75 | $2.20 | 541650 |
| 2024-09-27 | 6.11 | $2.50 | 417767 |
| 2024-09-26 | 7.67 | $2.50 | 448950 |
| 2024-09-25 | 9.52 | $2.54 | 619508 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.31
2026-07-16
Close Price
$1.26
Vol: 16605
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2.72
Average
1.63
Maximum
4.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.31 | $1.26 | 16605 |
| 2026-07-15 | 1.32 | $1.29 | 103400 |
| 2026-07-14 | 1.32 | $1.41 | 40800 |
| 2026-07-13 | 1.28 | $1.25 | 37127 |
| 2026-07-10 | 1.28 | $1.33 | 74681 |
| 2026-07-09 | 1.25 | $1.37 | 170836 |
| 2026-07-08 | 1.21 | $1.13 | 13537 |
| 2026-07-07 | 1.23 | $1.17 | 13493 |
| 2026-07-06 | 1.24 | $1.23 | 26900 |
| 2026-07-02 | 1.24 | $1.21 | 31986 |
| 2026-07-01 | 1.24 | $1.29 | 64216 |
| 2026-06-30 | 1.22 | $1.32 | 1.3M |
| 2026-06-29 | 1.18 | $1.22 | 30350 |
| 2026-06-26 | 1.16 | $1.10 | 35300 |
| 2026-06-25 | 1.18 | $1.04 | 25400 |
| 2026-06-24 | 1.22 | $1.12 | 18100 |
| 2026-06-23 | 1.25 | $1.12 | 7000 |
| 2026-06-22 | 1.27 | $1.20 | 30700 |
| 2026-06-18 | 1.28 | $1.27 | 37100 |
| 2026-06-17 | 1.27 | $1.16 | 49400 |
| 2026-06-16 | 1.29 | $1.24 | 70100 |
| 2026-06-15 | 1.28 | $1.37 | 20100 |
| 2026-06-12 | 1.23 | $1.38 | 37300 |
| 2026-06-11 | 1.17 | $1.42 | 631300 |
| 2026-06-10 | 1.07 | $1.20 | 54100 |
| 2026-06-09 | 1.03 | $1.18 | 165600 |
| 2026-06-08 | 0.99 | $1.02 | 18500 |
| 2026-06-05 | 0.99 | $1.04 | 140100 |
| 2026-06-04 | 0.98 | $0.94 | 10800 |
| 2026-06-03 | 1.00 | $0.94 | 46800 |
| 2026-06-02 | 1.02 | $1.08 | 19700 |
| 2026-06-01 | 1.01 | $1.16 | 67302 |
| 2026-05-29 | 0.98 | $0.97 | 15377 |
| 2026-05-28 | 0.99 | $0.90 | 54888 |
| 2026-05-27 | 1.04 | $1.00 | 320541 |
| 2026-05-26 | 1.06 | $1.10 | 61084 |
| 2026-05-22 | 1.05 | $0.85 | 91149 |
| 2026-05-21 | 1.13 | $1.02 | 93912 |
| 2026-05-20 | 1.16 | $1.17 | 4.0M |
| 2026-05-19 | 1.16 | $1.08 | 10471 |
| 2026-05-18 | 1.18 | $1.15 | 7277 |
| 2026-05-15 | 1.19 | $1.22 | 10522 |
| 2026-05-14 | 1.17 | $1.18 | 2356 |
| 2026-05-13 | 1.17 | $1.18 | 3478 |
| 2026-05-12 | 1.16 | $1.18 | 1877 |
| 2026-05-11 | 1.16 | $1.15 | 3212 |
| 2026-05-08 | 1.16 | $1.23 | 9818 |
| 2026-05-07 | 1.14 | $1.16 | 8462 |
| 2026-05-06 | 1.13 | $1.14 | 3602 |
| 2026-05-05 | 1.13 | $1.14 | 2899 |
| 2026-05-04 | 1.13 | $1.14 | 3111 |
| 2026-05-01 | 1.13 | $1.14 | 3029 |
| 2026-04-30 | 1.14 | $1.14 | 2002 |
| 2026-04-29 | 1.14 | $1.14 | 1993 |
| 2026-04-28 | 1.15 | $1.14 | 7923 |
| 2026-04-27 | 1.15 | $1.14 | 3461 |
| 2026-04-24 | 1.16 | $1.16 | 2642 |
| 2026-04-23 | 1.17 | $1.17 | 5915 |
| 2026-04-22 | 1.17 | $1.17 | 4526 |
| 2026-04-21 | 1.18 | $1.19 | 2327 |
| 2026-04-20 | 1.18 | $1.23 | 7656 |
| 2026-04-17 | 1.17 | $1.20 | 2265 |
| 2026-04-16 | 1.17 | $1.20 | 4526 |
| 2026-04-15 | 1.17 | $1.17 | 10398 |
| 2026-04-14 | 1.18 | $1.23 | 4789 |
| 2026-04-13 | 1.17 | $1.27 | 1818 |
| 2026-04-10 | 1.15 | $1.23 | 4687 |
| 2026-04-09 | 1.14 | $1.20 | 1645 |
| 2026-04-08 | 1.14 | $1.22 | 4584 |
| 2026-04-07 | 1.13 | $1.17 | 3181 |
| 2026-04-06 | 1.14 | $1.14 | 4707 |
| 2026-04-02 | 1.16 | $1.14 | 5770 |
| 2026-04-01 | 1.19 | $1.22 | 3151 |
| 2026-03-31 | 1.21 | $1.17 | 5361 |
| 2026-03-30 | 1.24 | $1.17 | 5708 |
| 2026-03-27 | 1.28 | $1.28 | 6186 |
| 2026-03-26 | 1.29 | $1.28 | 7636 |
| 2026-03-25 | 1.31 | $1.25 | 14079 |
| 2026-03-24 | 1.34 | $1.36 | 3944 |
| 2026-03-23 | 1.35 | $1.35 | 2432 |
| 2026-03-20 | 1.37 | $1.39 | 10989 |
| 2026-03-19 | 1.37 | $1.34 | 5160 |
| 2026-03-18 | 1.39 | $1.40 | 7824 |
| 2026-03-17 | 1.40 | $1.42 | 5232 |
| 2026-03-16 | 1.41 | $1.37 | 6500 |
| 2026-03-13 | 1.43 | $1.41 | 28131 |
| 2026-03-12 | 1.45 | $1.50 | 18367 |
| 2026-03-11 | 1.44 | $1.39 | 209545 |
| 2026-03-10 | 1.47 | $1.38 | 8516 |
| 2026-03-09 | 1.50 | $1.38 | 5748 |
| 2026-03-06 | 1.55 | $1.30 | 31405 |
| 2026-03-05 | 1.63 | $1.56 | 2761 |
| 2026-03-04 | 1.64 | $1.72 | 17634 |
| 2026-03-03 | 1.61 | $1.79 | 32093 |
| 2026-03-02 | 1.54 | $1.54 | 44698 |
| 2026-02-27 | 1.55 | $1.43 | 11624 |
| 2026-02-26 | 1.58 | $1.55 | 2258 |
| 2026-02-25 | 1.59 | $1.54 | 5716 |
| 2026-02-24 | 1.60 | $1.55 | 12058 |
| 2026-02-23 | 1.61 | $1.51 | 19168 |
| 2026-02-20 | 1.63 | $1.50 | 9427 |
| 2026-02-19 | 1.67 | $1.50 | 8400 |
| 2026-02-18 | 1.70 | $1.48 | 52923 |
| 2026-02-17 | 1.76 | $1.52 | 26789 |
| 2026-02-13 | 1.80 | $1.55 | 27798 |
| 2026-02-12 | 1.85 | $1.65 | 9996 |
| 2026-02-11 | 1.88 | $1.79 | 25462 |
| 2026-02-10 | 1.86 | $1.77 | 12730 |
| 2026-02-09 | 1.84 | $1.80 | 61854 |
| 2026-02-06 | 1.81 | $2.00 | 43839 |
| 2026-02-05 | 1.70 | $2.08 | 324385 |
| 2026-02-04 | 1.54 | $1.86 | 177189 |
| 2026-02-03 | 1.42 | $1.95 | 10.4M |
| 2026-02-02 | 1.24 | $1.46 | 55213 |
| 2026-01-30 | 1.18 | $1.20 | 12432 |
| 2026-01-29 | 1.19 | $1.16 | 4655 |
| 2026-01-28 | 1.22 | $1.19 | 10806 |
| 2026-01-27 | 1.24 | $1.24 | 5159 |
| 2026-01-26 | 1.25 | $1.33 | 12931 |
| 2026-01-23 | 1.25 | $1.30 | 7742 |
| 2026-01-22 | 1.25 | $1.32 | 9190 |
| 2026-01-21 | 1.24 | $1.14 | 10298 |
| 2026-01-20 | 1.30 | $1.24 | 7937 |
| 2026-01-16 | 1.33 | $1.29 | 12495 |
| 2026-01-15 | 1.37 | $1.34 | 8367 |
| 2026-01-14 | 1.39 | $1.40 | 15717 |
| 2026-01-13 | 1.40 | $1.35 | 11507 |
| 2026-01-12 | 1.43 | $1.40 | 7413 |
| 2026-01-09 | 1.46 | $1.42 | 8170 |
| 2026-01-08 | 1.48 | $1.43 | 7701 |
| 2026-01-07 | 1.51 | $1.50 | 1470 |
| 2026-01-06 | 1.53 | $1.50 | 8500 |
| 2026-01-05 | 1.54 | $1.54 | 7996 |
| 2026-01-02 | 1.56 | $1.49 | 5098 |
| 2025-12-31 | 1.59 | $1.49 | 20495 |
| 2025-12-30 | 1.63 | $1.51 | 18820 |
| 2025-12-29 | 1.68 | $1.55 | 15503 |
| 2025-12-26 | 1.72 | $1.70 | 5013 |
| 2025-12-24 | 1.73 | $1.78 | 11008 |
| 2025-12-23 | 1.71 | $1.68 | 32581 |
| 2025-12-22 | 1.72 | $1.78 | 38083 |
| 2025-12-19 | 1.71 | $1.84 | 90363 |
| 2025-12-18 | 1.68 | $1.84 | 619821 |
| 2025-12-17 | 1.63 | $1.65 | 10128 |
| 2025-12-16 | 1.65 | $1.69 | 15343 |
| 2025-12-15 | 1.65 | $1.60 | 26973 |
| 2025-12-12 | 1.69 | $1.80 | 6773 |
| 2025-12-11 | 1.68 | $1.77 | 4986 |
| 2025-12-10 | 1.67 | $1.79 | 22581 |
| 2025-12-09 | 1.66 | $1.74 | 8745 |
| 2025-12-08 | 1.66 | $1.83 | 5408 |
| 2025-12-05 | 1.65 | $1.80 | 1906 |
| 2025-12-04 | 1.64 | $1.86 | 4019 |
| 2025-12-03 | 1.61 | $1.80 | 2670 |
| 2025-12-02 | 1.61 | $1.86 | 6994 |
| 2025-12-01 | 1.58 | $1.76 | 2242 |
| 2025-11-28 | 1.59 | $1.84 | 5331 |
| 2025-11-26 | 1.59 | $1.64 | 6879 |
| 2025-11-25 | 1.65 | $1.62 | 30904 |
| 2025-11-24 | 1.73 | $1.86 | 10541 |
| 2025-11-21 | 1.77 | $1.90 | 7629 |
| 2025-11-20 | 1.80 | $2.02 | 27772 |
| 2025-11-19 | 1.82 | $2.00 | 2505 |
| 2025-11-18 | 1.85 | $2.00 | 8842 |
| 2025-11-17 | 1.89 | $2.00 | 22456 |
| 2025-11-14 | 1.94 | $2.16 | 14453 |
| 2025-11-13 | 1.97 | $2.02 | 22224 |
| 2025-11-12 | 2.05 | $2.22 | 8679 |
| 2025-11-11 | 2.10 | $2.36 | 9644 |
| 2025-11-10 | 2.11 | $2.42 | 20355 |
| 2025-11-07 | 2.12 | $2.16 | 13120 |
| 2025-11-06 | 2.22 | $2.16 | 15450 |
| 2025-11-05 | 2.35 | $2.32 | 9781 |
| 2025-11-04 | 2.46 | $2.24 | 24757 |
| 2025-11-03 | 2.63 | $2.56 | 9809 |
| 2025-10-31 | 2.74 | $2.68 | 14518 |
| 2025-10-30 | 2.84 | $2.70 | 29683 |
| 2025-10-29 | 2.96 | $2.76 | 24031 |
| 2025-10-28 | 3.10 | $2.68 | 38925 |
| 2025-10-27 | 3.29 | $2.98 | 45601 |
| 2025-10-24 | 3.43 | $3.22 | 29046 |
| 2025-10-23 | 3.52 | $3.26 | 29568 |
| 2025-10-22 | 3.63 | $3.54 | 38620 |
| 2025-10-21 | 3.66 | $3.66 | 64349 |
| 2025-10-20 | 3.67 | $3.44 | 26935 |
| 2025-10-17 | 3.74 | $3.50 | 46825 |
| 2025-10-16 | 3.82 | $3.76 | 88933 |
| 2025-10-15 | 3.82 | $3.28 | 105645 |
| 2025-10-14 | 3.97 | $3.74 | 65362 |
| 2025-10-13 | 4.01 | $3.86 | 113764 |
| 2025-10-10 | 4.01 | $3.96 | 177379 |
| 2025-10-09 | 3.98 | $4.24 | 260305 |
| 2025-10-08 | 3.85 | $4.08 | 206771 |
| 2025-10-07 | 3.73 | $3.70 | 157270 |
| 2025-10-06 | 3.71 | $4.06 | 351680 |
| 2025-10-03 | 3.57 | $3.10 | 64598 |
| 2025-10-02 | 3.69 | $3.26 | 114907 |
| 2025-10-01 | 3.78 | $3.28 | 83893 |
| 2025-09-30 | 3.89 | $3.42 | 65405 |
| 2025-09-29 | 3.97 | $3.70 | 77798 |
| 2025-09-26 | 3.97 | $3.68 | 84411 |
| 2025-09-25 | 3.96 | $3.84 | 159967 |
| 2025-09-24 | 3.90 | $4.16 | 280552 |
| 2025-09-23 | 3.72 | $3.68 | 374897 |
| 2025-09-22 | 3.64 | $3.26 | 223359 |
| 2025-09-19 | 3.67 | $2.90 | 92931 |
| 2025-09-18 | 3.81 | $3.24 | 106470 |
| 2025-09-17 | 3.86 | $3.40 | 143664 |
| 2025-09-16 | 3.87 | $3.80 | 196861 |
| 2025-09-15 | 3.74 | $4.00 | 191819 |
| 2025-09-12 | 3.51 | $4.42 | 661310 |
| 2025-09-11 | 3.09 | $3.80 | 680133 |
| 2025-09-10 | 2.76 | $4.74 | 35.2M |
| 2025-09-09 | 2.07 | $2.15 | 2.6M |
| 2025-09-08 | 2.04 | $2.04 | 3748 |
| 2025-09-05 | 2.03 | $2.04 | 10942 |
| 2025-09-04 | 2.03 | $1.94 | 13094 |
| 2025-09-03 | 2.05 | $2.02 | 5895 |
| 2025-09-02 | 2.06 | $2.02 | 5265 |
| 2025-08-29 | 2.06 | $2.04 | 4711 |
| 2025-08-28 | 2.06 | $2.06 | 3353 |
| 2025-08-27 | 2.06 | $2.05 | 4100 |
| 2025-08-26 | 2.05 | $2.02 | 3387 |
| 2025-08-25 | 2.05 | $2.07 | 7613 |
| 2025-08-22 | 2.04 | $2.10 | 20764 |
| 2025-08-21 | 2.01 | $2.14 | 31498 |
| 2025-08-20 | 1.97 | $1.88 | 13533 |
| 2025-08-19 | 2.00 | $1.92 | 27279 |
| 2025-08-18 | 2.02 | $2.00 | 5998 |
| 2025-08-15 | 2.02 | $2.06 | 3531 |
| 2025-08-14 | 2.00 | $2.04 | 7288 |
| 2025-08-13 | 1.98 | $2.03 | 11149 |
| 2025-08-12 | 1.97 | $2.00 | 5648 |
| 2025-08-11 | 1.95 | $1.96 | 1475 |
| 2025-08-08 | 1.95 | $2.00 | 3403 |
| 2025-08-07 | 1.94 | $2.04 | 17250 |
| 2025-08-06 | 1.91 | $2.10 | 23167 |
| 2025-08-05 | 1.86 | $1.92 | 12702 |
| 2025-08-04 | 1.85 | $1.84 | 5507 |
| 2025-08-01 | 1.86 | $1.83 | 20321 |
| 2025-07-31 | 1.89 | $1.87 | 10946 |
| 2025-07-30 | 1.91 | $1.88 | 8277 |
| 2025-07-29 | 1.93 | $1.98 | 29106 |
| 2025-07-28 | 1.92 | $1.90 | 6312 |
| 2025-07-25 | 1.94 | $1.90 | 14421 |
| 2025-07-24 | 1.96 | $1.95 | 7250 |
| 2025-07-23 | 1.97 | $1.97 | 19595 |
| 2025-07-22 | 1.98 | $2.00 | 7857 |
| 2025-07-21 | 1.98 | $1.97 | 4772 |
| 2025-07-18 | 2.00 | $2.00 | 7456 |
| 2025-07-17 | 2.00 | $2.04 | 22998 |
| 2025-07-16 | 2.00 | $2.00 | 7664 |
| 2025-07-15 | 2.01 | $2.02 | 43027 |
| 2025-07-14 | 2.01 | $2.06 | 5562 |
| 2025-07-11 | 2.00 | $2.08 | 12958 |
| 2025-07-10 | 1.99 | $2.08 | 36140 |
| 2025-07-09 | 1.97 | $2.08 | 19516 |
| 2025-07-08 | 1.95 | $1.98 | 13682 |
| 2025-07-07 | 1.96 | $1.92 | 44055 |
| 2025-07-03 | 1.99 | $2.00 | 21346 |
| 2025-07-02 | 2.00 | $2.02 | 22354 |
| 2025-07-01 | 2.00 | $2.04 | 8435 |
| 2025-06-30 | 2.01 | $2.10 | 11812 |
| 2025-06-27 | 2.00 | $2.04 | 45256 |
| 2025-06-26 | 2.00 | $2.06 | 12425 |
| 2025-06-25 | 2.00 | $1.98 | 8146 |
| 2025-06-24 | 2.03 | $2.08 | 17095 |
| 2025-06-23 | 2.03 | $2.04 | 52992 |
| 2025-06-20 | 2.05 | $2.11 | 27967 |
| 2025-06-18 | 2.04 | $2.12 | 94475 |
| 2025-06-17 | 2.04 | $2.10 | 164747 |
| 2025-06-16 | 2.04 | $1.90 | 701244 |
| 2025-06-13 | 2.11 | $1.90 | 12402 |
| 2025-06-12 | 2.19 | $2.04 | 10264 |
| 2025-06-11 | 2.24 | $2.00 | 15413 |
| 2025-06-10 | 2.32 | $2.08 | 13662 |
| 2025-06-09 | 2.39 | $2.06 | 99088 |
| 2025-06-06 | 2.48 | $2.34 | 33953 |
| 2025-06-05 | 2.49 | $2.44 | 52393 |
| 2025-06-04 | 2.48 | $2.56 | 28308 |
| 2025-06-03 | 2.42 | $2.39 | 11297 |
| 2025-06-02 | 2.40 | $2.46 | 31063 |
| 2025-05-30 | 2.35 | $2.32 | 37424 |
| 2025-05-29 | 2.34 | $2.36 | 36046 |
| 2025-05-28 | 2.30 | $2.38 | 71498 |
| 2025-05-27 | 2.25 | $2.22 | 86770 |
| 2025-05-23 | 2.24 | $2.12 | 43932 |
| 2025-05-22 | 2.25 | $2.22 | 79694 |
| 2025-05-21 | 2.23 | $2.22 | 64381 |
| 2025-05-20 | 2.20 | $2.20 | 66980 |
| 2025-05-19 | 2.17 | $2.28 | 167265 |
| 2025-05-16 | 2.11 | $2.02 | 101366 |
| 2025-05-15 | 2.11 | $1.96 | 217518 |
| 2025-05-14 | 2.13 | $1.82 | 245831 |
| 2025-05-13 | 2.20 | $1.90 | 630814 |
| 2025-05-12 | 2.25 | $2.56 | 641409 |
| 2025-05-09 | 2.10 | $2.64 | 1.3M |
| 2025-05-08 | 1.89 | $2.20 | 2.1M |
| 2025-05-07 | 1.77 | $1.82 | 957308 |
| 2025-05-06 | 1.75 | $1.89 | 5.6M |
| 2025-05-05 | 1.70 | $1.65 | 2.3M |
| 2025-05-02 | 1.71 | $1.62 | 16462 |
| 2025-05-01 | 1.73 | $1.68 | 11256 |
| 2025-04-30 | 1.74 | $1.66 | 19876 |
| 2025-04-29 | 1.75 | $1.71 | 15156 |
| 2025-04-28 | 1.76 | $1.80 | 91400 |
| 2025-04-25 | 1.73 | $1.68 | 10658 |
| 2025-04-24 | 1.73 | $1.70 | 7826 |
| 2025-04-23 | 1.73 | $1.71 | 15673 |
| 2025-04-22 | 1.72 | $1.68 | 8053 |
| 2025-04-21 | 1.72 | $1.66 | 15418 |
| 2025-04-17 | 1.73 | $1.70 | 6122 |
| 2025-04-16 | 1.72 | $1.64 | 8837 |
| 2025-04-15 | 1.72 | $1.55 | 37584 |
| 2025-04-14 | 1.75 | $1.74 | 33454 |
| 2025-04-11 | 1.73 | $1.70 | 24744 |
| 2025-04-10 | 1.72 | $1.80 | 40849 |
| 2025-04-09 | 1.66 | $1.76 | 75558 |
| 2025-04-08 | 1.61 | $1.52 | 54915 |
| 2025-04-07 | 1.62 | $1.38 | 28615 |
| 2025-04-04 | 1.67 | $1.50 | 50132 |
| 2025-04-03 | 1.70 | $1.44 | 26016 |
| 2025-04-02 | 1.74 | $1.58 | 40701 |
| 2025-04-01 | 1.75 | $1.74 | 62617 |
| 2025-03-31 | 1.71 | $1.86 | 73877 |
| 2025-03-28 | 1.62 | $1.74 | 70261 |
| 2025-03-27 | 1.55 | $1.60 | 43571 |
| 2025-03-26 | 1.49 | $1.56 | 19824 |
| 2025-03-25 | 1.44 | $1.62 | 60064 |
| 2025-03-24 | 1.36 | $1.71 | 138741 |
| 2025-03-21 | 1.23 | $1.50 | 746124 |
| 2025-03-20 | 1.14 | $1.36 | 185618 |
| 2025-03-19 | 1.07 | $1.16 | 43604 |
| 2025-03-18 | 1.06 | $1.10 | 10134 |
| 2025-03-17 | 1.05 | $1.15 | 24064 |
| 2025-03-14 | 1.04 | $1.10 | 43074 |
| 2025-03-13 | 1.03 | $1.06 | 17442 |
| 2025-03-12 | 1.04 | $1.07 | 10747 |
| 2025-03-11 | 1.05 | $1.04 | 17593 |
| 2025-03-10 | 1.08 | $1.06 | 44891 |
| 2025-03-07 | 1.10 | $1.06 | 26495 |
| 2025-03-06 | 1.13 | $1.18 | 37108 |
| 2025-03-05 | 1.13 | $1.08 | 29988 |
| 2025-03-04 | 1.16 | $1.05 | 43289 |
| 2025-03-03 | 1.21 | $1.08 | 35724 |
| 2025-02-28 | 1.27 | $1.15 | 108644 |
| 2025-02-27 | 1.31 | $1.22 | 39885 |
| 2025-02-26 | 1.34 | $1.21 | 42065 |
| 2025-02-25 | 1.37 | $1.22 | 42605 |
| 2025-02-24 | 1.42 | $1.32 | 58409 |
| 2025-02-21 | 1.44 | $1.35 | 115540 |
| 2025-02-20 | 1.45 | $1.42 | 89986 |
| 2025-02-19 | 1.45 | $1.43 | 26350 |
| 2025-02-18 | 1.44 | $1.41 | 29378 |
| 2025-02-14 | 1.43 | $1.39 | 40023 |
| 2025-02-13 | 1.43 | $1.37 | 42591 |
| 2025-02-12 | 1.43 | $1.45 | 56023 |
| 2025-02-11 | 1.41 | $1.47 | 145482 |
| 2025-02-10 | 1.37 | $1.45 | 284903 |
| 2025-02-07 | 1.33 | $1.27 | 74935 |
| 2025-02-06 | 1.34 | $1.28 | 93202 |
| 2025-02-05 | 1.34 | $1.37 | 203569 |
| 2025-02-04 | 1.32 | $1.30 | 2.6M |
| 2025-02-03 | 1.32 | $1.17 | 37135 |
| 2025-01-31 | 1.36 | $1.20 | 36023 |
| 2025-01-30 | 1.39 | $1.23 | 89903 |
| 2025-01-29 | 1.42 | $1.32 | 48656 |
| 2025-01-28 | 1.43 | $1.38 | 24110 |
| 2025-01-27 | 1.42 | $1.37 | 86939 |
| 2025-01-24 | 1.42 | $1.44 | 172964 |
| 2025-01-23 | 1.38 | $1.39 | 583401 |
| 2025-01-22 | 1.35 | $1.20 | 68171 |
| 2025-01-21 | 1.38 | $1.22 | 57275 |
| 2025-01-17 | 1.41 | $1.23 | 66312 |
| 2025-01-16 | 1.43 | $1.26 | 189435 |
| 2025-01-15 | 1.45 | $1.23 | 125041 |
| 2025-01-14 | 1.49 | $1.17 | 118665 |
| 2025-01-13 | 1.55 | $1.26 | 323606 |
| 2025-01-10 | 1.59 | $1.41 | 487790 |
| 2025-01-08 | 1.59 | $1.70 | 17.9M |
| 2025-01-07 | 1.49 | $1.42 | 3.7M |
| 2025-01-06 | 1.46 | $1.38 | 263082 |
| 2025-01-03 | 1.44 | $1.26 | 126279 |
| 2025-01-02 | 1.45 | $1.25 | 104186 |
| 2024-12-31 | 1.46 | $1.30 | 199898 |
| 2024-12-30 | 1.45 | $1.30 | 725949 |
| 2024-12-27 | 1.44 | $1.30 | 165198 |
| 2024-12-26 | 1.43 | $1.36 | 415816 |
| 2024-12-24 | 1.39 | $1.18 | 16603 |
| 2024-12-23 | 1.40 | $1.17 | 37657 |
| 2024-12-20 | 1.42 | $1.16 | 77001 |
| 2024-12-19 | 1.44 | $1.14 | 41265 |
| 2024-12-18 | 1.47 | $1.18 | 45192 |
| 2024-12-17 | 1.49 | $1.17 | 139869 |
| 2024-12-16 | 1.52 | $1.21 | 63355 |
| 2024-12-13 | 1.54 | $1.22 | 51388 |
| 2024-12-12 | 1.56 | $1.24 | 32423 |
| 2024-12-11 | 1.58 | $1.23 | 33366 |
| 2024-12-10 | 1.60 | $1.25 | 95668 |
| 2024-12-09 | 1.62 | $1.31 | 45597 |
| 2024-12-06 | 1.62 | $1.37 | 72938 |
| 2024-12-05 | 1.60 | $1.27 | 80414 |
| 2024-12-04 | 1.61 | $1.28 | 42633 |
| 2024-12-03 | 1.62 | $1.32 | 108163 |
| 2024-12-02 | 1.61 | $1.44 | 209041 |
| 2024-11-29 | 1.56 | $1.32 | 68669 |
| 2024-11-27 | 1.54 | $1.22 | 171018 |
| 2024-11-26 | 1.55 | $1.14 | 105648 |
| 2024-11-25 | 1.59 | $1.17 | 115166 |
| 2024-11-22 | 1.62 | $1.25 | 147987 |
| 2024-11-21 | 1.64 | $1.31 | 152630 |
| 2024-11-20 | 1.65 | $1.26 | 72772 |
| 2024-11-19 | 1.67 | $1.33 | 72259 |
| 2024-11-18 | 1.68 | $1.33 | 108001 |
| 2024-11-15 | 1.70 | $1.38 | 110409 |
| 2024-11-14 | 1.70 | $1.38 | 88265 |
| 2024-11-13 | 1.71 | $1.40 | 95379 |
| 2024-11-12 | 1.72 | $1.38 | 67635 |
| 2024-11-11 | 1.75 | $1.42 | 132130 |
| 2024-11-08 | 1.77 | $1.48 | 228449 |
| 2024-11-07 | 1.79 | $1.60 | 90218 |
| 2024-11-06 | 1.78 | $1.56 | 288856 |
| 2024-11-05 | 1.79 | $1.86 | 38338 |
| 2024-11-04 | 1.72 | $1.90 | 59040 |
| 2024-11-01 | 1.64 | $1.90 | 54440 |
| 2024-10-31 | 1.55 | $1.98 | 184481 |
| 2024-10-30 | 1.43 | $1.96 | 211484 |
| 2024-10-29 | 1.31 | $2.10 | 146412 |
| 2024-10-28 | 1.14 | $2.16 | 174633 |
| 2024-10-25 | 0.95 | $2.18 | 129430 |
| 2024-10-24 | 0.73 | $2.30 | 275993 |
| 2024-10-23 | 0.46 | $2.40 | 543566 |
| 2024-10-22 | 0.13 | $2.26 | 1.9M |
| 2024-10-21 | -0.18 | $2.06 | 1.7M |
| 2024-10-18 | -0.44 | $2.18 | 192827 |
| 2024-10-17 | -0.75 | $2.18 | 233869 |
| 2024-10-16 | -1.06 | $2.28 | 635289 |
| 2024-10-15 | -1.41 | $2.00 | 260412 |
| 2024-10-14 | -1.68 | $2.02 | 285508 |
| 2024-10-11 | -1.93 | $2.04 | 170717 |
| 2024-10-10 | -2.15 | $2.14 | 268520 |
| 2024-10-09 | -2.36 | $2.10 | 526942 |
| 2024-10-08 | -2.50 | $2.32 | 2.4M |
| 2024-10-07 | -2.63 | $2.48 | 1.1M |
| 2024-10-04 | -2.72 | $2.34 | 11.7M |
| 2024-10-03 | -2.67 | $1.79 | 498157 |
| 2024-10-02 | -2.30 | $1.85 | 411824 |
| 2024-10-01 | -1.74 | $1.94 | 627141 |
| 2024-09-30 | -0.94 | $2.20 | 541650 |
| 2024-09-27 | 0.10 | $2.50 | 417767 |
| 2024-09-26 | 1.40 | $2.50 | 448950 |
| 2024-09-25 | 3.14 | $2.54 | 619508 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.53
2026-07-16
Close Price
$1.26
Vol: 16605
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.35
Average
47.25
Maximum
87.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.53 | $1.26 | 16605 |
| 2026-07-15 | 52.51 | $1.29 | 103400 |
| 2026-07-14 | 56.60 | $1.41 | 40800 |
| 2026-07-13 | 51.85 | $1.25 | 37127 |
| 2026-07-10 | 54.69 | $1.33 | 74681 |
| 2026-07-09 | 56.16 | $1.37 | 170836 |
| 2026-07-08 | 48.27 | $1.13 | 13537 |
| 2026-07-07 | 49.69 | $1.17 | 13493 |
| 2026-07-06 | 51.85 | $1.23 | 26900 |
| 2026-07-02 | 51.18 | $1.21 | 31986 |
| 2026-07-01 | 54.05 | $1.29 | 64216 |
| 2026-06-30 | 55.16 | $1.32 | 1.3M |
| 2026-06-29 | 52.06 | $1.22 | 30350 |
| 2026-06-26 | 47.96 | $1.10 | 35300 |
| 2026-06-25 | 45.75 | $1.04 | 25400 |
| 2026-06-24 | 48.35 | $1.12 | 18100 |
| 2026-06-23 | 48.35 | $1.12 | 7000 |
| 2026-06-22 | 50.95 | $1.20 | 30700 |
| 2026-06-18 | 53.34 | $1.27 | 37100 |
| 2026-06-17 | 49.83 | $1.16 | 49400 |
| 2026-06-16 | 52.57 | $1.24 | 70100 |
| 2026-06-15 | 57.43 | $1.37 | 20100 |
| 2026-06-12 | 57.83 | $1.38 | 37300 |
| 2026-06-11 | 59.36 | $1.42 | 631300 |
| 2026-06-10 | 52.81 | $1.20 | 54100 |
| 2026-06-09 | 52.14 | $1.18 | 165600 |
| 2026-06-08 | 46.39 | $1.02 | 18500 |
| 2026-06-05 | 47.06 | $1.04 | 140100 |
| 2026-06-04 | 43.15 | $0.94 | 10800 |
| 2026-06-03 | 43.10 | $0.94 | 46800 |
| 2026-06-02 | 47.58 | $1.08 | 19700 |
| 2026-06-01 | 50.41 | $1.16 | 67302 |
| 2026-05-29 | 42.60 | $0.97 | 15377 |
| 2026-05-28 | 39.32 | $0.90 | 54888 |
| 2026-05-27 | 42.74 | $1.00 | 320541 |
| 2026-05-26 | 46.47 | $1.10 | 61084 |
| 2026-05-22 | 32.18 | $0.85 | 91149 |
| 2026-05-21 | 38.94 | $1.02 | 93912 |
| 2026-05-20 | 47.05 | $1.17 | 4.0M |
| 2026-05-19 | 39.92 | $1.08 | 10471 |
| 2026-05-18 | 44.33 | $1.15 | 7277 |
| 2026-05-15 | 49.53 | $1.22 | 10522 |
| 2026-05-14 | 46.10 | $1.18 | 2356 |
| 2026-05-13 | 46.10 | $1.18 | 3478 |
| 2026-05-12 | 46.10 | $1.18 | 1877 |
| 2026-05-11 | 43.64 | $1.15 | 3212 |
| 2026-05-08 | 49.35 | $1.23 | 9818 |
| 2026-05-07 | 43.16 | $1.16 | 8462 |
| 2026-05-06 | 41.22 | $1.14 | 3602 |
| 2026-05-05 | 41.22 | $1.14 | 2899 |
| 2026-05-04 | 41.22 | $1.14 | 3111 |
| 2026-05-01 | 41.22 | $1.14 | 3029 |
| 2026-04-30 | 41.22 | $1.14 | 2002 |
| 2026-04-29 | 41.22 | $1.14 | 1993 |
| 2026-04-28 | 41.22 | $1.14 | 7923 |
| 2026-04-27 | 41.22 | $1.14 | 3461 |
| 2026-04-24 | 42.18 | $1.16 | 2642 |
| 2026-04-23 | 42.65 | $1.17 | 5915 |
| 2026-04-22 | 42.65 | $1.17 | 4526 |
| 2026-04-21 | 43.53 | $1.19 | 2327 |
| 2026-04-20 | 45.30 | $1.23 | 7656 |
| 2026-04-17 | 43.66 | $1.20 | 2265 |
| 2026-04-16 | 43.66 | $1.20 | 4526 |
| 2026-04-15 | 42.10 | $1.17 | 10398 |
| 2026-04-14 | 44.44 | $1.23 | 4789 |
| 2026-04-13 | 46.06 | $1.27 | 1818 |
| 2026-04-10 | 44.13 | $1.23 | 4687 |
| 2026-04-09 | 42.66 | $1.20 | 1645 |
| 2026-04-08 | 43.38 | $1.22 | 4584 |
| 2026-04-07 | 41.01 | $1.17 | 3181 |
| 2026-04-06 | 39.57 | $1.14 | 4707 |
| 2026-04-02 | 39.57 | $1.14 | 5770 |
| 2026-04-01 | 42.04 | $1.22 | 3151 |
| 2026-03-31 | 39.81 | $1.17 | 5361 |
| 2026-03-30 | 39.81 | $1.17 | 5708 |
| 2026-03-27 | 43.11 | $1.28 | 6186 |
| 2026-03-26 | 43.11 | $1.28 | 7636 |
| 2026-03-25 | 41.92 | $1.25 | 14079 |
| 2026-03-24 | 45.20 | $1.36 | 3944 |
| 2026-03-23 | 44.83 | $1.35 | 2432 |
| 2026-03-20 | 46.02 | $1.39 | 10989 |
| 2026-03-19 | 44.26 | $1.34 | 5160 |
| 2026-03-18 | 45.97 | $1.40 | 7824 |
| 2026-03-17 | 46.53 | $1.42 | 5232 |
| 2026-03-16 | 44.92 | $1.37 | 6500 |
| 2026-03-13 | 45.97 | $1.41 | 28131 |
| 2026-03-12 | 48.40 | $1.50 | 18367 |
| 2026-03-11 | 45.03 | $1.39 | 209545 |
| 2026-03-10 | 44.72 | $1.38 | 8516 |
| 2026-03-09 | 44.72 | $1.38 | 5748 |
| 2026-03-06 | 42.35 | $1.30 | 31405 |
| 2026-03-05 | 48.80 | $1.56 | 2761 |
| 2026-03-04 | 53.56 | $1.72 | 17634 |
| 2026-03-03 | 55.82 | $1.79 | 32093 |
| 2026-03-02 | 48.42 | $1.54 | 44698 |
| 2026-02-27 | 44.54 | $1.43 | 11624 |
| 2026-02-26 | 48.31 | $1.55 | 2258 |
| 2026-02-25 | 47.96 | $1.54 | 5716 |
| 2026-02-24 | 48.27 | $1.55 | 12058 |
| 2026-02-23 | 46.97 | $1.51 | 19168 |
| 2026-02-20 | 46.65 | $1.50 | 9427 |
| 2026-02-19 | 46.65 | $1.50 | 8400 |
| 2026-02-18 | 46.07 | $1.48 | 52923 |
| 2026-02-17 | 47.05 | $1.52 | 26789 |
| 2026-02-13 | 47.77 | $1.55 | 27798 |
| 2026-02-12 | 50.22 | $1.65 | 9996 |
| 2026-02-11 | 53.88 | $1.79 | 25462 |
| 2026-02-10 | 53.42 | $1.77 | 12730 |
| 2026-02-09 | 54.19 | $1.80 | 61854 |
| 2026-02-06 | 59.66 | $2.00 | 43839 |
| 2026-02-05 | 62.04 | $2.08 | 324385 |
| 2026-02-04 | 57.62 | $1.86 | 177189 |
| 2026-02-03 | 60.35 | $1.95 | 10.4M |
| 2026-02-02 | 47.51 | $1.46 | 55213 |
| 2026-01-30 | 37.26 | $1.20 | 12432 |
| 2026-01-29 | 35.42 | $1.16 | 4655 |
| 2026-01-28 | 36.18 | $1.19 | 10806 |
| 2026-01-27 | 37.44 | $1.24 | 5159 |
| 2026-01-26 | 39.83 | $1.33 | 12931 |
| 2026-01-23 | 38.59 | $1.30 | 7742 |
| 2026-01-22 | 39.10 | $1.32 | 9190 |
| 2026-01-21 | 31.35 | $1.14 | 10298 |
| 2026-01-20 | 33.60 | $1.24 | 7937 |
| 2026-01-16 | 34.79 | $1.29 | 12495 |
| 2026-01-15 | 36.01 | $1.34 | 8367 |
| 2026-01-14 | 37.49 | $1.40 | 15717 |
| 2026-01-13 | 35.38 | $1.35 | 11507 |
| 2026-01-12 | 36.55 | $1.40 | 7413 |
| 2026-01-09 | 37.02 | $1.42 | 8170 |
| 2026-01-08 | 37.25 | $1.43 | 7701 |
| 2026-01-07 | 38.82 | $1.50 | 1470 |
| 2026-01-06 | 38.82 | $1.50 | 8500 |
| 2026-01-05 | 39.69 | $1.54 | 7996 |
| 2026-01-02 | 38.05 | $1.49 | 5098 |
| 2025-12-31 | 38.05 | $1.49 | 20495 |
| 2025-12-30 | 38.43 | $1.51 | 18820 |
| 2025-12-29 | 39.17 | $1.55 | 15503 |
| 2025-12-26 | 42.05 | $1.70 | 5013 |
| 2025-12-24 | 43.67 | $1.78 | 11008 |
| 2025-12-23 | 40.96 | $1.68 | 32581 |
| 2025-12-22 | 42.92 | $1.78 | 38083 |
| 2025-12-19 | 44.13 | $1.84 | 90363 |
| 2025-12-18 | 44.13 | $1.84 | 619821 |
| 2025-12-17 | 39.25 | $1.65 | 10128 |
| 2025-12-16 | 39.95 | $1.69 | 15343 |
| 2025-12-15 | 37.58 | $1.60 | 26973 |
| 2025-12-12 | 41.00 | $1.80 | 6773 |
| 2025-12-11 | 40.22 | $1.77 | 4986 |
| 2025-12-10 | 40.56 | $1.79 | 22581 |
| 2025-12-09 | 39.35 | $1.74 | 8745 |
| 2025-12-08 | 40.77 | $1.83 | 5408 |
| 2025-12-05 | 40.08 | $1.80 | 1906 |
| 2025-12-04 | 40.98 | $1.86 | 4019 |
| 2025-12-03 | 39.70 | $1.80 | 2670 |
| 2025-12-02 | 40.54 | $1.86 | 6994 |
| 2025-12-01 | 38.48 | $1.76 | 2242 |
| 2025-11-28 | 39.52 | $1.84 | 5331 |
| 2025-11-26 | 35.38 | $1.64 | 6879 |
| 2025-11-25 | 34.96 | $1.62 | 30904 |
| 2025-11-24 | 37.77 | $1.86 | 10541 |
| 2025-11-21 | 38.26 | $1.90 | 7629 |
| 2025-11-20 | 39.73 | $2.02 | 27772 |
| 2025-11-19 | 39.36 | $2.00 | 2505 |
| 2025-11-18 | 39.36 | $2.00 | 8842 |
| 2025-11-17 | 39.36 | $2.00 | 22456 |
| 2025-11-14 | 41.08 | $2.16 | 14453 |
| 2025-11-13 | 38.86 | $2.02 | 22224 |
| 2025-11-12 | 40.95 | $2.22 | 8679 |
| 2025-11-11 | 42.47 | $2.36 | 9644 |
| 2025-11-10 | 43.12 | $2.42 | 20355 |
| 2025-11-07 | 39.29 | $2.16 | 13120 |
| 2025-11-06 | 39.29 | $2.16 | 15450 |
| 2025-11-05 | 40.82 | $2.32 | 9781 |
| 2025-11-04 | 39.70 | $2.24 | 24757 |
| 2025-11-03 | 42.76 | $2.56 | 9809 |
| 2025-10-31 | 43.97 | $2.68 | 14518 |
| 2025-10-30 | 44.16 | $2.70 | 29683 |
| 2025-10-29 | 44.73 | $2.76 | 24031 |
| 2025-10-28 | 43.81 | $2.68 | 38925 |
| 2025-10-27 | 46.58 | $2.98 | 45601 |
| 2025-10-24 | 48.93 | $3.22 | 29046 |
| 2025-10-23 | 49.32 | $3.26 | 29568 |
| 2025-10-22 | 52.12 | $3.54 | 38620 |
| 2025-10-21 | 53.34 | $3.66 | 64349 |
| 2025-10-20 | 51.35 | $3.44 | 26935 |
| 2025-10-17 | 51.92 | $3.50 | 46825 |
| 2025-10-16 | 54.44 | $3.76 | 88933 |
| 2025-10-15 | 50.21 | $3.28 | 105645 |
| 2025-10-14 | 54.84 | $3.74 | 65362 |
| 2025-10-13 | 56.12 | $3.86 | 113764 |
| 2025-10-10 | 57.18 | $3.96 | 177379 |
| 2025-10-09 | 60.21 | $4.24 | 260305 |
| 2025-10-08 | 59.03 | $4.08 | 206771 |
| 2025-10-07 | 56.11 | $3.70 | 157270 |
| 2025-10-06 | 59.96 | $4.06 | 351680 |
| 2025-10-03 | 51.52 | $3.10 | 64598 |
| 2025-10-02 | 53.30 | $3.26 | 114907 |
| 2025-10-01 | 53.52 | $3.28 | 83893 |
| 2025-09-30 | 55.03 | $3.42 | 65405 |
| 2025-09-29 | 58.13 | $3.70 | 77798 |
| 2025-09-26 | 57.97 | $3.68 | 84411 |
| 2025-09-25 | 59.72 | $3.84 | 159967 |
| 2025-09-24 | 63.35 | $4.16 | 280552 |
| 2025-09-23 | 59.87 | $3.68 | 374897 |
| 2025-09-22 | 56.44 | $3.26 | 223359 |
| 2025-09-19 | 53.19 | $2.90 | 92931 |
| 2025-09-18 | 57.01 | $3.24 | 106470 |
| 2025-09-17 | 58.91 | $3.40 | 143664 |
| 2025-09-16 | 63.95 | $3.80 | 196861 |
| 2025-09-15 | 66.67 | $4.00 | 191819 |
| 2025-09-12 | 72.83 | $4.42 | 661310 |
| 2025-09-11 | 68.78 | $3.80 | 680133 |
| 2025-09-10 | 87.57 | $4.74 | 35.2M |
| 2025-09-09 | 56.39 | $2.15 | 2.6M |
| 2025-09-08 | 51.48 | $2.04 | 3748 |
| 2025-09-05 | 51.48 | $2.04 | 10942 |
| 2025-09-04 | 46.53 | $1.94 | 13094 |
| 2025-09-03 | 50.44 | $2.02 | 5895 |
| 2025-09-02 | 50.44 | $2.02 | 5265 |
| 2025-08-29 | 51.41 | $2.04 | 4711 |
| 2025-08-28 | 52.37 | $2.06 | 3353 |
| 2025-08-27 | 51.95 | $2.05 | 4100 |
| 2025-08-26 | 50.69 | $2.02 | 3387 |
| 2025-08-25 | 52.88 | $2.07 | 7613 |
| 2025-08-22 | 54.21 | $2.10 | 20764 |
| 2025-08-21 | 56.01 | $2.14 | 31498 |
| 2025-08-20 | 44.72 | $1.88 | 13533 |
| 2025-08-19 | 46.46 | $1.92 | 27279 |
| 2025-08-18 | 50.18 | $2.00 | 5998 |
| 2025-08-15 | 53.21 | $2.06 | 3531 |
| 2025-08-14 | 52.30 | $2.04 | 7288 |
| 2025-08-13 | 51.85 | $2.03 | 11149 |
| 2025-08-12 | 50.53 | $2.00 | 5648 |
| 2025-08-11 | 48.76 | $1.96 | 1475 |
| 2025-08-08 | 50.48 | $2.00 | 3403 |
| 2025-08-07 | 52.23 | $2.04 | 17250 |
| 2025-08-06 | 54.95 | $2.10 | 23167 |
| 2025-08-05 | 47.10 | $1.92 | 12702 |
| 2025-08-04 | 42.90 | $1.84 | 5507 |
| 2025-08-01 | 42.36 | $1.83 | 20321 |
| 2025-07-31 | 43.95 | $1.87 | 10946 |
| 2025-07-30 | 44.35 | $1.88 | 8277 |
| 2025-07-29 | 48.49 | $1.98 | 29106 |
| 2025-07-28 | 44.55 | $1.90 | 6312 |
| 2025-07-25 | 44.55 | $1.90 | 14421 |
| 2025-07-24 | 46.56 | $1.95 | 7250 |
| 2025-07-23 | 47.37 | $1.97 | 19595 |
| 2025-07-22 | 48.57 | $2.00 | 7857 |
| 2025-07-21 | 47.30 | $1.97 | 4772 |
| 2025-07-18 | 48.44 | $2.00 | 7456 |
| 2025-07-17 | 49.96 | $2.04 | 22998 |
| 2025-07-16 | 48.42 | $2.00 | 7664 |
| 2025-07-15 | 49.14 | $2.02 | 43027 |
| 2025-07-14 | 50.57 | $2.06 | 5562 |
| 2025-07-11 | 51.27 | $2.08 | 12958 |
| 2025-07-10 | 51.27 | $2.08 | 36140 |
| 2025-07-09 | 51.27 | $2.08 | 19516 |
| 2025-07-08 | 48.16 | $1.98 | 13682 |
| 2025-07-07 | 46.21 | $1.92 | 44055 |
| 2025-07-03 | 48.53 | $2.00 | 21346 |
| 2025-07-02 | 49.11 | $2.02 | 22354 |
| 2025-07-01 | 49.68 | $2.04 | 8435 |
| 2025-06-30 | 51.38 | $2.10 | 11812 |
| 2025-06-27 | 49.75 | $2.04 | 45256 |
| 2025-06-26 | 50.28 | $2.06 | 12425 |
| 2025-06-25 | 48.17 | $1.98 | 8146 |
| 2025-06-24 | 50.73 | $2.08 | 17095 |
| 2025-06-23 | 49.72 | $2.04 | 52992 |
| 2025-06-20 | 51.48 | $2.11 | 27967 |
| 2025-06-18 | 51.73 | $2.12 | 94475 |
| 2025-06-17 | 51.28 | $2.10 | 164747 |
| 2025-06-16 | 46.57 | $1.90 | 701244 |
| 2025-06-13 | 46.57 | $1.90 | 12402 |
| 2025-06-12 | 49.60 | $2.04 | 10264 |
| 2025-06-11 | 48.69 | $2.00 | 15413 |
| 2025-06-10 | 50.42 | $2.08 | 13662 |
| 2025-06-09 | 50.00 | $2.06 | 99088 |
| 2025-06-06 | 56.35 | $2.34 | 33953 |
| 2025-06-05 | 58.90 | $2.44 | 52393 |
| 2025-06-04 | 62.09 | $2.56 | 28308 |
| 2025-06-03 | 59.11 | $2.39 | 11297 |
| 2025-06-02 | 60.98 | $2.46 | 31063 |
| 2025-05-30 | 58.48 | $2.32 | 37424 |
| 2025-05-29 | 59.51 | $2.36 | 36046 |
| 2025-05-28 | 60.02 | $2.38 | 71498 |
| 2025-05-27 | 57.26 | $2.22 | 86770 |
| 2025-05-23 | 55.43 | $2.12 | 43932 |
| 2025-05-22 | 57.78 | $2.22 | 79694 |
| 2025-05-21 | 57.78 | $2.22 | 64381 |
| 2025-05-20 | 57.45 | $2.20 | 66980 |
| 2025-05-19 | 59.19 | $2.28 | 167265 |
| 2025-05-16 | 55.00 | $2.02 | 101366 |
| 2025-05-15 | 53.96 | $1.96 | 217518 |
| 2025-05-14 | 51.49 | $1.82 | 245831 |
| 2025-05-13 | 53.04 | $1.90 | 630814 |
| 2025-05-12 | 69.37 | $2.56 | 641409 |
| 2025-05-09 | 71.92 | $2.64 | 1.3M |
| 2025-05-08 | 65.25 | $2.20 | 2.1M |
| 2025-05-07 | 56.82 | $1.82 | 957308 |
| 2025-05-06 | 59.34 | $1.89 | 5.6M |
| 2025-05-05 | 52.48 | $1.65 | 2.3M |
| 2025-05-02 | 51.51 | $1.62 | 16462 |
| 2025-05-01 | 53.59 | $1.68 | 11256 |
| 2025-04-30 | 52.99 | $1.66 | 19876 |
| 2025-04-29 | 54.67 | $1.71 | 15156 |
| 2025-04-28 | 57.81 | $1.80 | 91400 |
| 2025-04-25 | 54.50 | $1.68 | 10658 |
| 2025-04-24 | 55.19 | $1.70 | 7826 |
| 2025-04-23 | 55.52 | $1.71 | 15673 |
| 2025-04-22 | 54.74 | $1.68 | 8053 |
| 2025-04-21 | 54.24 | $1.66 | 15418 |
| 2025-04-17 | 55.41 | $1.70 | 6122 |
| 2025-04-16 | 53.99 | $1.64 | 8837 |
| 2025-04-15 | 51.81 | $1.55 | 37584 |
| 2025-04-14 | 57.27 | $1.74 | 33454 |
| 2025-04-11 | 56.35 | $1.70 | 24744 |
| 2025-04-10 | 59.38 | $1.80 | 40849 |
| 2025-04-09 | 58.54 | $1.76 | 75558 |
| 2025-04-08 | 52.93 | $1.52 | 54915 |
| 2025-04-07 | 49.11 | $1.38 | 28615 |
| 2025-04-04 | 52.58 | $1.50 | 50132 |
| 2025-04-03 | 50.93 | $1.44 | 26016 |
| 2025-04-02 | 55.18 | $1.58 | 40701 |
| 2025-04-01 | 60.68 | $1.74 | 62617 |
| 2025-03-31 | 65.31 | $1.86 | 73877 |
| 2025-03-28 | 62.60 | $1.74 | 70261 |
| 2025-03-27 | 59.05 | $1.60 | 43571 |
| 2025-03-26 | 57.96 | $1.56 | 19824 |
| 2025-03-25 | 60.23 | $1.62 | 60064 |
| 2025-03-24 | 63.79 | $1.71 | 138741 |
| 2025-03-21 | 58.33 | $1.50 | 746124 |
| 2025-03-20 | 53.93 | $1.36 | 185618 |
| 2025-03-19 | 46.23 | $1.16 | 43604 |
| 2025-03-18 | 43.54 | $1.10 | 10134 |
| 2025-03-17 | 45.33 | $1.15 | 24064 |
| 2025-03-14 | 43.10 | $1.10 | 43074 |
| 2025-03-13 | 41.28 | $1.06 | 17442 |
| 2025-03-12 | 41.60 | $1.07 | 10747 |
| 2025-03-11 | 40.30 | $1.04 | 17593 |
| 2025-03-10 | 40.88 | $1.06 | 44891 |
| 2025-03-07 | 40.88 | $1.06 | 26495 |
| 2025-03-06 | 44.31 | $1.18 | 37108 |
| 2025-03-05 | 40.34 | $1.08 | 29988 |
| 2025-03-04 | 39.10 | $1.05 | 43289 |
| 2025-03-03 | 39.89 | $1.08 | 35724 |
| 2025-02-28 | 41.75 | $1.15 | 108644 |
| 2025-02-27 | 43.69 | $1.22 | 39885 |
| 2025-02-26 | 43.33 | $1.21 | 42065 |
| 2025-02-25 | 43.59 | $1.22 | 42605 |
| 2025-02-24 | 46.26 | $1.32 | 58409 |
| 2025-02-21 | 47.07 | $1.35 | 115540 |
| 2025-02-20 | 49.00 | $1.42 | 89986 |
| 2025-02-19 | 49.27 | $1.43 | 26350 |
| 2025-02-18 | 48.73 | $1.41 | 29378 |
| 2025-02-14 | 48.20 | $1.39 | 40023 |
| 2025-02-13 | 47.69 | $1.37 | 42591 |
| 2025-02-12 | 49.55 | $1.45 | 56023 |
| 2025-02-11 | 50.01 | $1.47 | 145482 |
| 2025-02-10 | 49.56 | $1.45 | 284903 |
| 2025-02-07 | 45.39 | $1.27 | 74935 |
| 2025-02-06 | 45.58 | $1.28 | 93202 |
| 2025-02-05 | 47.36 | $1.37 | 203569 |
| 2025-02-04 | 45.80 | $1.30 | 2.6M |
| 2025-02-03 | 42.81 | $1.17 | 37135 |
| 2025-01-31 | 43.33 | $1.20 | 36023 |
| 2025-01-30 | 43.84 | $1.23 | 89903 |
| 2025-01-29 | 45.37 | $1.32 | 48656 |
| 2025-01-28 | 46.39 | $1.38 | 24110 |
| 2025-01-27 | 46.19 | $1.37 | 86939 |
| 2025-01-24 | 47.32 | $1.44 | 172964 |
| 2025-01-23 | 46.43 | $1.39 | 583401 |
| 2025-01-22 | 42.98 | $1.20 | 68171 |
| 2025-01-21 | 43.25 | $1.22 | 57275 |
| 2025-01-17 | 43.39 | $1.23 | 66312 |
| 2025-01-16 | 43.78 | $1.26 | 189435 |
| 2025-01-15 | 43.30 | $1.23 | 125041 |
| 2025-01-14 | 42.36 | $1.17 | 118665 |
| 2025-01-13 | 43.38 | $1.26 | 323606 |
| 2025-01-10 | 45.10 | $1.41 | 487790 |
| 2025-01-08 | 48.63 | $1.70 | 17.9M |
| 2025-01-07 | 44.65 | $1.42 | 3.7M |
| 2025-01-06 | 44.06 | $1.38 | 263082 |
| 2025-01-03 | 42.32 | $1.26 | 126279 |
| 2025-01-02 | 42.17 | $1.25 | 104186 |
| 2024-12-31 | 42.68 | $1.30 | 199898 |
| 2024-12-30 | 42.68 | $1.30 | 725949 |
| 2024-12-27 | 42.68 | $1.30 | 165198 |
| 2024-12-26 | 43.21 | $1.36 | 415816 |
| 2024-12-24 | 41.12 | $1.18 | 16603 |
| 2024-12-23 | 41.01 | $1.17 | 37657 |
| 2024-12-20 | 40.90 | $1.16 | 77001 |
| 2024-12-19 | 40.69 | $1.14 | 41265 |
| 2024-12-18 | 40.97 | $1.18 | 45192 |
| 2024-12-17 | 40.87 | $1.17 | 139869 |
| 2024-12-16 | 41.12 | $1.21 | 63355 |
| 2024-12-13 | 41.18 | $1.22 | 51388 |
| 2024-12-12 | 41.30 | $1.24 | 32423 |
| 2024-12-11 | 41.22 | $1.23 | 33366 |
| 2024-12-10 | 41.32 | $1.25 | 95668 |
| 2024-12-09 | 41.62 | $1.31 | 45597 |
| 2024-12-06 | 41.91 | $1.37 | 72938 |
| 2024-12-05 | 41.27 | $1.27 | 80414 |
| 2024-12-04 | 41.31 | $1.28 | 42633 |
| 2024-12-03 | 41.48 | $1.32 | 108163 |
| 2024-12-02 | 41.95 | $1.44 | 209041 |
| 2024-11-29 | 41.31 | $1.32 | 68669 |
| 2024-11-27 | 40.79 | $1.22 | 171018 |
| 2024-11-26 | 40.39 | $1.14 | 105648 |
| 2024-11-25 | 40.49 | $1.17 | 115166 |
| 2024-11-22 | 40.74 | $1.25 | 147987 |
| 2024-11-21 | 40.92 | $1.31 | 152630 |
| 2024-11-20 | 40.71 | $1.26 | 72772 |
| 2024-11-19 | 40.90 | $1.33 | 72259 |
| 2024-11-18 | 40.90 | $1.33 | 108001 |
| 2024-11-15 | 41.02 | $1.38 | 110409 |
| 2024-11-14 | 41.02 | $1.38 | 88265 |
| 2024-11-13 | 41.07 | $1.40 | 95379 |
| 2024-11-12 | 41.01 | $1.38 | 67635 |
| 2024-11-11 | 41.09 | $1.42 | 132130 |
| 2024-11-08 | 41.21 | $1.48 | 228449 |
| 2024-11-07 | 41.43 | $1.60 | 90218 |
| 2024-11-06 | 41.33 | $1.56 | 288856 |
| 2024-11-05 | 41.84 | $1.86 | 38338 |
| 2024-11-04 | 41.91 | $1.90 | 59040 |
| 2024-11-01 | 41.91 | $1.90 | 54440 |
| 2024-10-31 | 42.03 | $1.98 | 184481 |
| 2024-10-30 | 41.99 | $1.96 | 211484 |
| 2024-10-29 | 42.18 | $2.10 | 146412 |
| 2024-10-28 | 42.25 | $2.16 | 174633 |
| 2024-10-25 | 42.28 | $2.18 | 129430 |
| 2024-10-24 | 42.42 | $2.30 | 275993 |
| 2024-10-23 | 42.53 | $2.40 | 543566 |
| 2024-10-22 | 42.33 | $2.26 | 1.9M |
| 2024-10-21 | 42.05 | $2.06 | 1.7M |
| 2024-10-18 | 42.17 | $2.18 | 192827 |
| 2024-10-17 | 42.17 | $2.18 | 233869 |
| 2024-10-16 | 42.25 | $2.28 | 635289 |
| 2024-10-15 | 41.93 | $2.00 | 260412 |
| 2024-10-14 | 41.95 | $2.02 | 285508 |
| 2024-10-11 | 41.96 | $2.04 | 170717 |
| 2024-10-10 | 42.04 | $2.14 | 268520 |
| 2024-10-09 | 42.00 | $2.10 | 526942 |
| 2024-10-08 | 42.14 | $2.32 | 2.4M |
| 2024-10-07 | 42.24 | $2.48 | 1.1M |
| 2024-10-04 | 42.13 | $2.34 | 11.7M |
| 2024-10-03 | 41.70 | $1.79 | 498157 |
| 2024-10-02 | 41.73 | $1.85 | 411824 |
| 2024-10-01 | 41.78 | $1.94 | 627141 |
| 2024-09-30 | 41.90 | $2.20 | 541650 |
| 2024-09-27 | 42.04 | $2.50 | 417767 |
| 2024-09-26 | 42.04 | $2.50 | 448950 |
| 2024-09-25 | 42.06 | $2.54 | 619508 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-69.50
2026-07-16
Close Price
$1.26
Vol: 16605
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -69.50 | $1.26 | 16605 |
| 2026-07-15 | -66.96 | $1.29 | 103400 |
| 2026-07-14 | -56.79 | $1.41 | 40800 |
| 2026-07-13 | -70.35 | $1.25 | 37127 |
| 2026-07-10 | -63.57 | $1.33 | 74681 |
| 2026-07-09 | -60.18 | $1.37 | 170836 |
| 2026-07-08 | -80.52 | $1.13 | 13537 |
| 2026-07-07 | -77.13 | $1.17 | 13493 |
| 2026-07-06 | -72.05 | $1.23 | 26900 |
| 2026-07-02 | -73.74 | $1.21 | 31986 |
| 2026-07-01 | -66.96 | $1.29 | 64216 |
| 2026-06-30 | -64.42 | $1.32 | 1.3M |
| 2026-06-29 | -47.54 | $1.22 | 30350 |
| 2026-06-26 | -67.21 | $1.10 | 35300 |
| 2026-06-25 | -72.42 | $1.04 | 25400 |
| 2026-06-24 | -60.09 | $1.12 | 18100 |
| 2026-06-23 | -58.73 | $1.12 | 7000 |
| 2026-06-22 | -42.65 | $1.20 | 30700 |
| 2026-06-18 | -33.02 | $1.27 | 37100 |
| 2026-06-17 | -48.16 | $1.16 | 49400 |
| 2026-06-16 | -37.15 | $1.24 | 70100 |
| 2026-06-15 | -19.26 | $1.37 | 20100 |
| 2026-06-12 | -17.89 | $1.38 | 37300 |
| 2026-06-11 | -12.38 | $1.42 | 631300 |
| 2026-06-10 | -16.10 | $1.20 | 54100 |
| 2026-06-09 | -13.13 | $1.18 | 165600 |
| 2026-06-08 | -48.16 | $1.02 | 18500 |
| 2026-06-05 | -46.14 | $1.04 | 140100 |
| 2026-06-04 | -67.07 | $0.94 | 10800 |
| 2026-06-03 | -67.37 | $0.94 | 46800 |
| 2026-06-02 | -37.75 | $1.08 | 19700 |
| 2026-06-01 | -20.97 | $1.16 | 67302 |
| 2026-05-29 | -61.45 | $0.97 | 15377 |
| 2026-05-28 | -76.09 | $0.90 | 54888 |
| 2026-05-27 | -54.53 | $1.00 | 320541 |
| 2026-05-26 | -33.56 | $1.10 | 61084 |
| 2026-05-22 | -86.83 | $0.85 | 91149 |
| 2026-05-21 | -54.67 | $1.02 | 93912 |
| 2026-05-20 | -20.50 | $1.17 | 4.0M |
| 2026-05-19 | -90.00 | $1.08 | 10471 |
| 2026-05-18 | -91.67 | $1.15 | 7277 |
| 2026-05-15 | -33.33 | $1.22 | 10522 |
| 2026-05-14 | -66.67 | $1.18 | 2356 |
| 2026-05-13 | -71.43 | $1.18 | 3478 |
| 2026-05-12 | -71.43 | $1.18 | 1877 |
| 2026-05-11 | -93.33 | $1.15 | 3212 |
| 2026-05-08 | -40.00 | $1.23 | 9818 |
| 2026-05-07 | -86.67 | $1.16 | 8462 |
| 2026-05-06 | -100.00 | $1.14 | 3602 |
| 2026-05-05 | -100.00 | $1.14 | 2899 |
| 2026-05-04 | -100.00 | $1.14 | 3111 |
| 2026-05-01 | -88.24 | $1.14 | 3029 |
| 2026-04-30 | -60.00 | $1.14 | 2002 |
| 2026-04-29 | -60.00 | $1.14 | 1993 |
| 2026-04-28 | -60.00 | $1.14 | 7923 |
| 2026-04-27 | -61.54 | $1.14 | 3461 |
| 2026-04-24 | -53.85 | $1.16 | 2642 |
| 2026-04-23 | -60.61 | $1.17 | 5915 |
| 2026-04-22 | -61.76 | $1.17 | 4526 |
| 2026-04-21 | -57.14 | $1.19 | 2327 |
| 2026-04-20 | -45.71 | $1.23 | 7656 |
| 2026-04-17 | -54.29 | $1.20 | 2265 |
| 2026-04-16 | -57.89 | $1.20 | 4526 |
| 2026-04-15 | -68.29 | $1.17 | 10398 |
| 2026-04-14 | -54.76 | $1.23 | 4789 |
| 2026-04-13 | -47.73 | $1.27 | 1818 |
| 2026-04-10 | -62.00 | $1.23 | 4687 |
| 2026-04-09 | -68.00 | $1.20 | 1645 |
| 2026-04-08 | -64.00 | $1.22 | 4584 |
| 2026-04-07 | -74.00 | $1.17 | 3181 |
| 2026-04-06 | -80.00 | $1.14 | 4707 |
| 2026-04-02 | -80.00 | $1.14 | 5770 |
| 2026-04-01 | -87.72 | $1.22 | 3151 |
| 2026-03-31 | -97.47 | $1.17 | 5361 |
| 2026-03-30 | -97.47 | $1.17 | 5708 |
| 2026-03-27 | -83.54 | $1.28 | 6186 |
| 2026-03-26 | -83.54 | $1.28 | 7636 |
| 2026-03-25 | -93.24 | $1.25 | 14079 |
| 2026-03-24 | -82.86 | $1.36 | 3944 |
| 2026-03-23 | -84.29 | $1.35 | 2432 |
| 2026-03-20 | -78.57 | $1.39 | 10989 |
| 2026-03-19 | -85.71 | $1.34 | 5160 |
| 2026-03-18 | -77.14 | $1.40 | 7824 |
| 2026-03-17 | -74.29 | $1.42 | 5232 |
| 2026-03-16 | -81.43 | $1.37 | 6500 |
| 2026-03-13 | -73.61 | $1.41 | 28131 |
| 2026-03-12 | -61.11 | $1.50 | 18367 |
| 2026-03-11 | -76.39 | $1.39 | 209545 |
| 2026-03-10 | -77.78 | $1.38 | 8516 |
| 2026-03-09 | -83.33 | $1.38 | 5748 |
| 2026-03-06 | -91.67 | $1.30 | 31405 |
| 2026-03-05 | -70.69 | $1.56 | 2761 |
| 2026-03-04 | -56.90 | $1.72 | 17634 |
| 2026-03-03 | -61.49 | $1.79 | 32093 |
| 2026-03-02 | -78.38 | $1.54 | 44698 |
| 2026-02-27 | -80.38 | $1.43 | 11624 |
| 2026-02-26 | -70.12 | $1.55 | 2258 |
| 2026-02-25 | -69.88 | $1.54 | 5716 |
| 2026-02-24 | -69.28 | $1.55 | 12058 |
| 2026-02-23 | -71.69 | $1.51 | 19168 |
| 2026-02-20 | -72.29 | $1.50 | 9427 |
| 2026-02-19 | -72.29 | $1.50 | 8400 |
| 2026-02-18 | -73.49 | $1.48 | 52923 |
| 2026-02-17 | -71.08 | $1.52 | 26789 |
| 2026-02-13 | -69.28 | $1.55 | 27798 |
| 2026-02-12 | -63.25 | $1.65 | 9996 |
| 2026-02-11 | -54.82 | $1.79 | 25462 |
| 2026-02-10 | -56.02 | $1.77 | 12730 |
| 2026-02-09 | -54.22 | $1.80 | 61854 |
| 2026-02-06 | -42.17 | $2.00 | 43839 |
| 2026-02-05 | -37.35 | $2.08 | 324385 |
| 2026-02-04 | -50.60 | $1.86 | 177189 |
| 2026-02-03 | -45.18 | $1.95 | 10.4M |
| 2026-02-02 | -25.00 | $1.46 | 55213 |
| 2026-01-30 | -71.43 | $1.20 | 12432 |
| 2026-01-29 | -78.57 | $1.16 | 4655 |
| 2026-01-28 | -73.21 | $1.19 | 10806 |
| 2026-01-27 | -70.00 | $1.24 | 5159 |
| 2026-01-26 | -59.70 | $1.33 | 12931 |
| 2026-01-23 | -66.67 | $1.30 | 7742 |
| 2026-01-22 | -63.89 | $1.32 | 9190 |
| 2026-01-21 | -89.74 | $1.14 | 10298 |
| 2026-01-20 | -86.36 | $1.24 | 7937 |
| 2026-01-16 | -88.75 | $1.29 | 12495 |
| 2026-01-15 | -91.67 | $1.34 | 8367 |
| 2026-01-14 | -85.71 | $1.40 | 15717 |
| 2026-01-13 | -92.86 | $1.35 | 11507 |
| 2026-01-12 | -85.71 | $1.40 | 7413 |
| 2026-01-09 | -82.86 | $1.42 | 8170 |
| 2026-01-08 | -81.43 | $1.43 | 7701 |
| 2026-01-07 | -71.43 | $1.50 | 1470 |
| 2026-01-06 | -71.43 | $1.50 | 8500 |
| 2026-01-05 | -65.71 | $1.54 | 7996 |
| 2026-01-02 | -72.86 | $1.49 | 5098 |
| 2025-12-31 | -72.86 | $1.49 | 20495 |
| 2025-12-30 | -70.00 | $1.51 | 18820 |
| 2025-12-29 | -83.33 | $1.55 | 15503 |
| 2025-12-26 | -55.56 | $1.70 | 5013 |
| 2025-12-24 | -40.74 | $1.78 | 11008 |
| 2025-12-23 | -47.06 | $1.68 | 32581 |
| 2025-12-22 | -32.35 | $1.78 | 38083 |
| 2025-12-19 | -34.18 | $1.84 | 90363 |
| 2025-12-18 | -37.35 | $1.84 | 619821 |
| 2025-12-17 | -62.50 | $1.65 | 10128 |
| 2025-12-16 | -57.95 | $1.69 | 15343 |
| 2025-12-15 | -68.18 | $1.60 | 26973 |
| 2025-12-12 | -45.45 | $1.80 | 6773 |
| 2025-12-11 | -54.08 | $1.77 | 4986 |
| 2025-12-10 | -52.04 | $1.79 | 22581 |
| 2025-12-09 | -63.16 | $1.74 | 8745 |
| 2025-12-08 | -55.26 | $1.83 | 5408 |
| 2025-12-05 | -57.89 | $1.80 | 1906 |
| 2025-12-04 | -52.63 | $1.86 | 4019 |
| 2025-12-03 | -57.89 | $1.80 | 2670 |
| 2025-12-02 | -56.10 | $1.86 | 6994 |
| 2025-12-01 | -69.66 | $1.76 | 2242 |
| 2025-11-28 | -64.38 | $1.84 | 5331 |
| 2025-11-26 | -78.08 | $1.64 | 6879 |
| 2025-11-25 | -81.93 | $1.62 | 30904 |
| 2025-11-24 | -98.25 | $1.86 | 10541 |
| 2025-11-21 | -100.00 | $1.90 | 7629 |
| 2025-11-20 | -92.00 | $2.02 | 27772 |
| 2025-11-19 | -93.90 | $2.00 | 2505 |
| 2025-11-18 | -94.12 | $2.00 | 8842 |
| 2025-11-17 | -95.60 | $2.00 | 22456 |
| 2025-11-14 | -89.77 | $2.16 | 14453 |
| 2025-11-13 | -97.73 | $2.02 | 22224 |
| 2025-11-12 | -96.30 | $2.22 | 8679 |
| 2025-11-11 | -87.65 | $2.36 | 9644 |
| 2025-11-10 | -85.71 | $2.42 | 20355 |
| 2025-11-07 | -100.00 | $2.16 | 13120 |
| 2025-11-06 | -100.00 | $2.16 | 15450 |
| 2025-11-05 | -95.73 | $2.32 | 9781 |
| 2025-11-04 | -99.15 | $2.24 | 24757 |
| 2025-11-03 | -97.09 | $2.56 | 9809 |
| 2025-10-31 | -91.26 | $2.68 | 14518 |
| 2025-10-30 | -90.29 | $2.70 | 29683 |
| 2025-10-29 | -91.84 | $2.76 | 24031 |
| 2025-10-28 | -95.92 | $2.68 | 38925 |
| 2025-10-27 | -91.86 | $2.98 | 45601 |
| 2025-10-24 | -89.33 | $3.22 | 29046 |
| 2025-10-23 | -86.67 | $3.26 | 29568 |
| 2025-10-22 | -68.00 | $3.54 | 38620 |
| 2025-10-21 | -60.00 | $3.66 | 64349 |
| 2025-10-20 | -74.67 | $3.44 | 26935 |
| 2025-10-17 | -58.24 | $3.50 | 46825 |
| 2025-10-16 | -43.96 | $3.76 | 88933 |
| 2025-10-15 | -70.33 | $3.28 | 105645 |
| 2025-10-14 | -45.05 | $3.74 | 65362 |
| 2025-10-13 | -38.46 | $3.86 | 113764 |
| 2025-10-10 | -32.97 | $3.96 | 177379 |
| 2025-10-09 | -33.63 | $4.24 | 260305 |
| 2025-10-08 | -40.71 | $4.08 | 206771 |
| 2025-10-07 | -70.55 | $3.70 | 157270 |
| 2025-10-06 | -48.62 | $4.06 | 351680 |
| 2025-10-03 | -71.78 | $3.10 | 64598 |
| 2025-10-02 | -67.16 | $3.26 | 114907 |
| 2025-10-01 | -66.67 | $3.28 | 83893 |
| 2025-09-30 | -63.24 | $3.42 | 65405 |
| 2025-09-29 | -56.37 | $3.70 | 77798 |
| 2025-09-26 | -56.86 | $3.68 | 84411 |
| 2025-09-25 | -52.94 | $3.84 | 159967 |
| 2025-09-24 | -45.10 | $4.16 | 280552 |
| 2025-09-23 | -56.86 | $3.68 | 374897 |
| 2025-09-22 | -67.16 | $3.26 | 223359 |
| 2025-09-19 | -75.98 | $2.90 | 92931 |
| 2025-09-18 | -66.83 | $3.24 | 106470 |
| 2025-09-17 | -62.80 | $3.40 | 143664 |
| 2025-09-16 | -53.14 | $3.80 | 196861 |
| 2025-09-15 | -48.31 | $4.00 | 191819 |
| 2025-09-12 | -38.16 | $4.42 | 661310 |
| 2025-09-11 | -53.14 | $3.80 | 680133 |
| 2025-09-10 | -30.43 | $4.74 | 35.2M |
| 2025-09-09 | -39.58 | $2.15 | 2.6M |
| 2025-09-08 | -43.75 | $2.04 | 3748 |
| 2025-09-05 | -43.75 | $2.04 | 10942 |
| 2025-09-04 | -75.00 | $1.94 | 13094 |
| 2025-09-03 | -50.00 | $2.02 | 5895 |
| 2025-09-02 | -38.10 | $2.02 | 5265 |
| 2025-08-29 | -33.33 | $2.04 | 4711 |
| 2025-08-28 | -25.00 | $2.06 | 3353 |
| 2025-08-27 | -27.08 | $2.05 | 4100 |
| 2025-08-26 | -33.33 | $2.02 | 3387 |
| 2025-08-25 | -22.92 | $2.07 | 7613 |
| 2025-08-22 | -16.67 | $2.10 | 20764 |
| 2025-08-21 | 0.00 | $2.14 | 31498 |
| 2025-08-20 | -59.09 | $1.88 | 13533 |
| 2025-08-19 | -50.00 | $1.92 | 27279 |
| 2025-08-18 | -31.82 | $2.00 | 5998 |
| 2025-08-15 | -18.18 | $2.06 | 3531 |
| 2025-08-14 | -22.73 | $2.04 | 7288 |
| 2025-08-13 | -25.00 | $2.03 | 11149 |
| 2025-08-12 | -31.82 | $2.00 | 5648 |
| 2025-08-11 | -40.91 | $1.96 | 1475 |
| 2025-08-08 | -31.82 | $2.00 | 3403 |
| 2025-08-07 | -22.73 | $2.04 | 17250 |
| 2025-08-06 | -20.00 | $2.10 | 23167 |
| 2025-08-05 | -56.00 | $1.92 | 12702 |
| 2025-08-04 | -72.00 | $1.84 | 5507 |
| 2025-08-01 | -74.00 | $1.83 | 20321 |
| 2025-07-31 | -84.62 | $1.87 | 10946 |
| 2025-07-30 | -82.05 | $1.88 | 8277 |
| 2025-07-29 | -56.41 | $1.98 | 29106 |
| 2025-07-28 | -76.92 | $1.90 | 6312 |
| 2025-07-25 | -76.92 | $1.90 | 14421 |
| 2025-07-24 | -64.10 | $1.95 | 7250 |
| 2025-07-23 | -58.97 | $1.97 | 19595 |
| 2025-07-22 | -51.28 | $2.00 | 7857 |
| 2025-07-21 | -58.97 | $1.97 | 4772 |
| 2025-07-18 | -51.28 | $2.00 | 7456 |
| 2025-07-17 | -41.03 | $2.04 | 22998 |
| 2025-07-16 | -64.15 | $2.00 | 7664 |
| 2025-07-15 | -59.26 | $2.02 | 43027 |
| 2025-07-14 | -51.85 | $2.06 | 5562 |
| 2025-07-11 | -48.15 | $2.08 | 12958 |
| 2025-07-10 | -48.15 | $2.08 | 36140 |
| 2025-07-09 | -48.15 | $2.08 | 19516 |
| 2025-07-08 | -66.67 | $1.98 | 13682 |
| 2025-07-07 | -84.62 | $1.92 | 44055 |
| 2025-07-03 | -75.31 | $2.00 | 21346 |
| 2025-07-02 | -72.84 | $2.02 | 22354 |
| 2025-07-01 | -70.37 | $2.04 | 8435 |
| 2025-06-30 | -62.96 | $2.10 | 11812 |
| 2025-06-27 | -70.37 | $2.04 | 45256 |
| 2025-06-26 | -67.90 | $2.06 | 12425 |
| 2025-06-25 | -77.78 | $1.98 | 8146 |
| 2025-06-24 | -65.43 | $2.08 | 17095 |
| 2025-06-23 | -70.37 | $2.04 | 52992 |
| 2025-06-20 | -61.73 | $2.11 | 27967 |
| 2025-06-18 | -60.49 | $2.12 | 94475 |
| 2025-06-17 | -62.96 | $2.10 | 164747 |
| 2025-06-16 | -87.65 | $1.90 | 701244 |
| 2025-06-13 | -83.53 | $1.90 | 12402 |
| 2025-06-12 | -62.64 | $2.04 | 10264 |
| 2025-06-11 | -67.03 | $2.00 | 15413 |
| 2025-06-10 | -58.24 | $2.08 | 13662 |
| 2025-06-09 | -71.43 | $2.06 | 99088 |
| 2025-06-06 | -49.21 | $2.34 | 33953 |
| 2025-06-05 | -41.27 | $2.44 | 52393 |
| 2025-06-04 | -25.81 | $2.56 | 28308 |
| 2025-06-03 | -36.77 | $2.39 | 11297 |
| 2025-06-02 | -32.26 | $2.46 | 31063 |
| 2025-05-30 | -41.29 | $2.32 | 37424 |
| 2025-05-29 | -38.71 | $2.36 | 36046 |
| 2025-05-28 | -37.42 | $2.38 | 71498 |
| 2025-05-27 | -47.74 | $2.22 | 86770 |
| 2025-05-23 | -54.19 | $2.12 | 43932 |
| 2025-05-22 | -47.74 | $2.22 | 79694 |
| 2025-05-21 | -47.74 | $2.22 | 64381 |
| 2025-05-20 | -49.03 | $2.20 | 66980 |
| 2025-05-19 | -43.87 | $2.28 | 167265 |
| 2025-05-16 | -60.65 | $2.02 | 101366 |
| 2025-05-15 | -64.52 | $1.96 | 217518 |
| 2025-05-14 | -73.55 | $1.82 | 245831 |
| 2025-05-13 | -68.39 | $1.90 | 630814 |
| 2025-05-12 | -25.81 | $2.56 | 641409 |
| 2025-05-09 | -12.77 | $2.64 | 1.3M |
| 2025-05-08 | -27.52 | $2.20 | 2.1M |
| 2025-05-07 | -46.75 | $1.82 | 957308 |
| 2025-05-06 | -37.18 | $1.89 | 5.6M |
| 2025-05-05 | -44.23 | $1.65 | 2.3M |
| 2025-05-02 | -50.00 | $1.62 | 16462 |
| 2025-05-01 | -38.46 | $1.68 | 11256 |
| 2025-04-30 | -42.31 | $1.66 | 19876 |
| 2025-04-29 | -36.36 | $1.71 | 15156 |
| 2025-04-28 | -20.00 | $1.80 | 91400 |
| 2025-04-25 | -41.82 | $1.68 | 10658 |
| 2025-04-24 | -38.18 | $1.70 | 7826 |
| 2025-04-23 | -36.36 | $1.71 | 15673 |
| 2025-04-22 | -41.82 | $1.68 | 8053 |
| 2025-04-21 | -45.45 | $1.66 | 15418 |
| 2025-04-17 | -37.29 | $1.70 | 6122 |
| 2025-04-16 | -38.89 | $1.64 | 8837 |
| 2025-04-15 | -45.12 | $1.55 | 37584 |
| 2025-04-14 | -21.43 | $1.74 | 33454 |
| 2025-04-11 | -26.19 | $1.70 | 24744 |
| 2025-04-10 | -13.48 | $1.80 | 40849 |
| 2025-04-09 | -17.98 | $1.76 | 75558 |
| 2025-04-08 | -44.94 | $1.52 | 54915 |
| 2025-04-07 | -58.70 | $1.38 | 28615 |
| 2025-04-04 | -45.45 | $1.50 | 50132 |
| 2025-04-03 | -51.95 | $1.44 | 26016 |
| 2025-04-02 | -36.80 | $1.58 | 40701 |
| 2025-04-01 | -19.48 | $1.74 | 62617 |
| 2025-03-31 | -6.39 | $1.86 | 73877 |
| 2025-03-28 | -19.18 | $1.74 | 70261 |
| 2025-03-27 | -34.10 | $1.60 | 43571 |
| 2025-03-26 | -38.36 | $1.56 | 19824 |
| 2025-03-25 | -31.97 | $1.62 | 60064 |
| 2025-03-24 | -22.38 | $1.71 | 138741 |
| 2025-03-21 | -44.76 | $1.50 | 746124 |
| 2025-03-20 | -29.72 | $1.36 | 185618 |
| 2025-03-19 | -68.61 | $1.16 | 43604 |
| 2025-03-18 | -79.17 | $1.10 | 10134 |
| 2025-03-17 | -70.37 | $1.15 | 24064 |
| 2025-03-14 | -79.17 | $1.10 | 43074 |
| 2025-03-13 | -86.21 | $1.06 | 17442 |
| 2025-03-12 | -84.45 | $1.07 | 10747 |
| 2025-03-11 | -91.13 | $1.04 | 17593 |
| 2025-03-10 | -88.09 | $1.06 | 44891 |
| 2025-03-07 | -88.09 | $1.06 | 26495 |
| 2025-03-06 | -69.87 | $1.18 | 37108 |
| 2025-03-05 | -85.05 | $1.08 | 29988 |
| 2025-03-04 | -91.21 | $1.05 | 43289 |
| 2025-03-03 | -98.55 | $1.08 | 35724 |
| 2025-02-28 | -88.41 | $1.15 | 108644 |
| 2025-02-27 | -87.10 | $1.22 | 39885 |
| 2025-02-26 | -88.71 | $1.21 | 42065 |
| 2025-02-25 | -87.10 | $1.22 | 42605 |
| 2025-02-24 | -70.97 | $1.32 | 58409 |
| 2025-02-21 | -66.13 | $1.35 | 115540 |
| 2025-02-20 | -54.84 | $1.42 | 89986 |
| 2025-02-19 | -53.23 | $1.43 | 26350 |
| 2025-02-18 | -56.45 | $1.41 | 29378 |
| 2025-02-14 | -59.68 | $1.39 | 40023 |
| 2025-02-13 | -62.90 | $1.37 | 42591 |
| 2025-02-12 | -46.97 | $1.45 | 56023 |
| 2025-02-11 | -43.94 | $1.47 | 145482 |
| 2025-02-10 | -46.97 | $1.45 | 284903 |
| 2025-02-07 | -74.24 | $1.27 | 74935 |
| 2025-02-06 | -76.32 | $1.28 | 93202 |
| 2025-02-05 | -64.47 | $1.37 | 203569 |
| 2025-02-04 | -73.68 | $1.30 | 2.6M |
| 2025-02-03 | -90.79 | $1.17 | 37135 |
| 2025-01-31 | -86.84 | $1.20 | 36023 |
| 2025-01-30 | -82.89 | $1.23 | 89903 |
| 2025-01-29 | -71.05 | $1.32 | 48656 |
| 2025-01-28 | -63.16 | $1.38 | 24110 |
| 2025-01-27 | -64.47 | $1.37 | 86939 |
| 2025-01-24 | -55.26 | $1.44 | 172964 |
| 2025-01-23 | -61.84 | $1.39 | 583401 |
| 2025-01-22 | -82.50 | $1.20 | 68171 |
| 2025-01-21 | -80.00 | $1.22 | 57275 |
| 2025-01-17 | -78.75 | $1.23 | 66312 |
| 2025-01-16 | -72.29 | $1.26 | 189435 |
| 2025-01-15 | -75.90 | $1.23 | 125041 |
| 2025-01-14 | -83.13 | $1.17 | 118665 |
| 2025-01-13 | -72.29 | $1.26 | 323606 |
| 2025-01-10 | -54.22 | $1.41 | 487790 |
| 2025-01-08 | -19.28 | $1.70 | 17.9M |
| 2025-01-07 | -26.42 | $1.42 | 3.7M |
| 2025-01-06 | -33.96 | $1.38 | 263082 |
| 2025-01-03 | -56.60 | $1.26 | 126279 |
| 2025-01-02 | -58.49 | $1.25 | 104186 |
| 2024-12-31 | -49.06 | $1.30 | 199898 |
| 2024-12-30 | -49.06 | $1.30 | 725949 |
| 2024-12-27 | -47.06 | $1.30 | 165198 |
| 2024-12-26 | -35.29 | $1.36 | 415816 |
| 2024-12-24 | -70.59 | $1.18 | 16603 |
| 2024-12-23 | -72.55 | $1.17 | 37657 |
| 2024-12-20 | -74.51 | $1.16 | 77001 |
| 2024-12-19 | -78.43 | $1.14 | 41265 |
| 2024-12-18 | -70.59 | $1.18 | 45192 |
| 2024-12-17 | -72.55 | $1.17 | 139869 |
| 2024-12-16 | -75.00 | $1.21 | 63355 |
| 2024-12-13 | -72.73 | $1.22 | 51388 |
| 2024-12-12 | -68.18 | $1.24 | 32423 |
| 2024-12-11 | -70.45 | $1.23 | 33366 |
| 2024-12-10 | -65.91 | $1.25 | 95668 |
| 2024-12-09 | -52.27 | $1.31 | 45597 |
| 2024-12-06 | -49.06 | $1.37 | 72938 |
| 2024-12-05 | -69.09 | $1.27 | 80414 |
| 2024-12-04 | -76.92 | $1.28 | 42633 |
| 2024-12-03 | -72.50 | $1.32 | 108163 |
| 2024-12-02 | -59.52 | $1.44 | 209041 |
| 2024-11-29 | -75.56 | $1.32 | 68669 |
| 2024-11-27 | -86.67 | $1.22 | 171018 |
| 2024-11-26 | -96.15 | $1.14 | 105648 |
| 2024-11-25 | -100.00 | $1.17 | 115166 |
| 2024-11-22 | -94.90 | $1.25 | 147987 |
| 2024-11-21 | -89.62 | $1.31 | 152630 |
| 2024-11-20 | -97.39 | $1.26 | 72772 |
| 2024-11-19 | -94.17 | $1.33 | 72259 |
| 2024-11-18 | -94.17 | $1.33 | 108001 |
| 2024-11-15 | -90.00 | $1.38 | 110409 |
| 2024-11-14 | -94.74 | $1.38 | 88265 |
| 2024-11-13 | -92.98 | $1.40 | 95379 |
| 2024-11-12 | -98.21 | $1.38 | 67635 |
| 2024-11-11 | -94.64 | $1.42 | 132130 |
| 2024-11-08 | -92.59 | $1.48 | 228449 |
| 2024-11-07 | -81.48 | $1.60 | 90218 |
| 2024-11-06 | -85.19 | $1.56 | 288856 |
| 2024-11-05 | -96.88 | $1.86 | 38338 |
| 2024-11-04 | -95.49 | $1.90 | 59040 |
| 2024-11-01 | -95.49 | $1.90 | 54440 |
| 2024-10-31 | -89.47 | $1.98 | 184481 |
| 2024-10-30 | -85.82 | $1.96 | 211484 |
| 2024-10-29 | -75.89 | $2.10 | 146412 |
| 2024-10-28 | -71.63 | $2.16 | 174633 |
| 2024-10-25 | -70.21 | $2.18 | 129430 |
| 2024-10-24 | -61.70 | $2.30 | 275993 |
| 2024-10-23 | -54.61 | $2.40 | 543566 |
| 2024-10-22 | -64.54 | $2.26 | 1.9M |
| 2024-10-21 | -78.72 | $2.06 | 1.7M |
| 2024-10-18 | -70.21 | $2.18 | 192827 |
| 2024-10-17 | -70.21 | $2.18 | 233869 |
| 2024-10-16 | -63.12 | $2.28 | 635289 |
| 2024-10-15 | -86.96 | $2.00 | 260412 |
| 2024-10-14 | -90.00 | $2.02 | 285508 |
| 2024-10-11 | -99.64 | $2.04 | 170717 |
| 2024-10-10 | -99.51 | $2.14 | 268520 |
| 2024-10-09 | -99.56 | $2.10 | 526942 |
| 2024-10-08 | -99.27 | $2.32 | 2.4M |
| 2024-10-07 | -99.07 | $2.48 | 1.1M |
| 2024-10-04 | -99.25 | $2.34 | 11.7M |
| 2024-10-03 | -99.96 | $1.79 | 498157 |
| 2024-10-02 | -99.94 | $1.85 | 411824 |
| 2024-10-01 | -99.90 | $1.94 | 627141 |
| 2024-09-30 | -99.95 | $2.20 | 541650 |
| 2024-09-27 | -99.66 | $2.50 | 417767 |
| 2024-09-26 | -99.66 | $2.50 | 448950 |
| 2024-09-25 | -99.82 | $2.54 | 619508 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.59
2026-07-16
Close Price
$1.26
Vol: 16605
Average Directional Index - Detailed Analysis
Minimum
1.77
Average
22.98
Maximum
38.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.59 | $1.26 | 16605 |
| 2026-07-15 | 21.06 | $1.29 | 103400 |
| 2026-07-14 | 20.46 | $1.41 | 40800 |
| 2026-07-13 | 19.75 | $1.25 | 37127 |
| 2026-07-10 | 19.25 | $1.33 | 74681 |
| 2026-07-09 | 18.48 | $1.37 | 170836 |
| 2026-07-08 | 17.68 | $1.13 | 13537 |
| 2026-07-07 | 17.39 | $1.17 | 13493 |
| 2026-07-06 | 17.02 | $1.23 | 26900 |
| 2026-07-02 | 16.40 | $1.21 | 31986 |
| 2026-07-01 | 15.75 | $1.29 | 64216 |
| 2026-06-30 | 14.93 | $1.32 | 1.3M |
| 2026-06-29 | 14.06 | $1.22 | 30350 |
| 2026-06-26 | 14.38 | $1.10 | 35300 |
| 2026-06-25 | 14.00 | $1.04 | 25400 |
| 2026-06-24 | 13.59 | $1.12 | 18100 |
| 2026-06-23 | 13.70 | $1.12 | 7000 |
| 2026-06-22 | 14.03 | $1.20 | 30700 |
| 2026-06-18 | 14.62 | $1.27 | 37100 |
| 2026-06-17 | 15.31 | $1.16 | 49400 |
| 2026-06-16 | 15.75 | $1.24 | 70100 |
| 2026-06-15 | 16.22 | $1.37 | 20100 |
| 2026-06-12 | 15.80 | $1.38 | 37300 |
| 2026-06-11 | 15.44 | $1.42 | 631300 |
| 2026-06-10 | 15.06 | $1.20 | 54100 |
| 2026-06-09 | 15.59 | $1.18 | 165600 |
| 2026-06-08 | 16.21 | $1.02 | 18500 |
| 2026-06-05 | 16.35 | $1.04 | 140100 |
| 2026-06-04 | 16.49 | $0.94 | 10800 |
| 2026-06-03 | 16.27 | $0.94 | 46800 |
| 2026-06-02 | 16.04 | $1.08 | 19700 |
| 2026-06-01 | 16.23 | $1.16 | 67302 |
| 2026-05-29 | 16.43 | $0.97 | 15377 |
| 2026-05-28 | 15.76 | $0.90 | 54888 |
| 2026-05-27 | 14.85 | $1.00 | 320541 |
| 2026-05-26 | 14.41 | $1.10 | 61084 |
| 2026-05-22 | 13.94 | $0.85 | 91149 |
| 2026-05-21 | 12.38 | $1.02 | 93912 |
| 2026-05-20 | 11.47 | $1.17 | 4.0M |
| 2026-05-19 | 10.51 | $1.08 | 10471 |
| 2026-05-18 | 11.02 | $1.15 | 7277 |
| 2026-05-15 | 10.70 | $1.22 | 10522 |
| 2026-05-14 | 10.37 | $1.18 | 2356 |
| 2026-05-13 | 10.36 | $1.18 | 3478 |
| 2026-05-12 | 10.54 | $1.18 | 1877 |
| 2026-05-11 | 10.72 | $1.15 | 3212 |
| 2026-05-08 | 10.81 | $1.23 | 9818 |
| 2026-05-07 | 10.81 | $1.16 | 8462 |
| 2026-05-06 | 10.96 | $1.14 | 3602 |
| 2026-05-05 | 11.29 | $1.14 | 2899 |
| 2026-05-04 | 11.88 | $1.14 | 3111 |
| 2026-05-01 | 12.49 | $1.14 | 3029 |
| 2026-04-30 | 13.08 | $1.14 | 2002 |
| 2026-04-29 | 13.70 | $1.14 | 1993 |
| 2026-04-28 | 14.35 | $1.14 | 7923 |
| 2026-04-27 | 14.74 | $1.14 | 3461 |
| 2026-04-24 | 15.15 | $1.16 | 2642 |
| 2026-04-23 | 15.45 | $1.17 | 5915 |
| 2026-04-22 | 15.62 | $1.17 | 4526 |
| 2026-04-21 | 15.85 | $1.19 | 2327 |
| 2026-04-20 | 15.83 | $1.23 | 7656 |
| 2026-04-17 | 15.80 | $1.20 | 2265 |
| 2026-04-16 | 15.70 | $1.20 | 4526 |
| 2026-04-15 | 15.60 | $1.17 | 10398 |
| 2026-04-14 | 15.38 | $1.23 | 4789 |
| 2026-04-13 | 15.26 | $1.27 | 1818 |
| 2026-04-10 | 15.13 | $1.23 | 4687 |
| 2026-04-09 | 15.00 | $1.20 | 1645 |
| 2026-04-08 | 15.01 | $1.22 | 4584 |
| 2026-04-07 | 15.02 | $1.17 | 3181 |
| 2026-04-06 | 14.74 | $1.14 | 4707 |
| 2026-04-02 | 14.35 | $1.14 | 5770 |
| 2026-04-01 | 13.79 | $1.22 | 3151 |
| 2026-03-31 | 13.71 | $1.17 | 5361 |
| 2026-03-30 | 13.58 | $1.17 | 5708 |
| 2026-03-27 | 13.45 | $1.28 | 6186 |
| 2026-03-26 | 13.40 | $1.28 | 7636 |
| 2026-03-25 | 13.35 | $1.25 | 14079 |
| 2026-03-24 | 13.44 | $1.36 | 3944 |
| 2026-03-23 | 13.99 | $1.35 | 2432 |
| 2026-03-20 | 14.50 | $1.39 | 10989 |
| 2026-03-19 | 15.03 | $1.34 | 5160 |
| 2026-03-18 | 15.60 | $1.40 | 7824 |
| 2026-03-17 | 16.40 | $1.42 | 5232 |
| 2026-03-16 | 17.24 | $1.37 | 6500 |
| 2026-03-13 | 18.13 | $1.41 | 28131 |
| 2026-03-12 | 19.06 | $1.50 | 18367 |
| 2026-03-11 | 19.71 | $1.39 | 209545 |
| 2026-03-10 | 20.58 | $1.38 | 8516 |
| 2026-03-09 | 21.50 | $1.38 | 5748 |
| 2026-03-06 | 22.50 | $1.30 | 31405 |
| 2026-03-05 | 23.55 | $1.56 | 2761 |
| 2026-03-04 | 23.81 | $1.72 | 17634 |
| 2026-03-03 | 23.85 | $1.79 | 32093 |
| 2026-03-02 | 23.88 | $1.54 | 44698 |
| 2026-02-27 | 24.53 | $1.43 | 11624 |
| 2026-02-26 | 25.49 | $1.55 | 2258 |
| 2026-02-25 | 26.00 | $1.54 | 5716 |
| 2026-02-24 | 26.55 | $1.55 | 12058 |
| 2026-02-23 | 27.24 | $1.51 | 19168 |
| 2026-02-20 | 27.98 | $1.50 | 9427 |
| 2026-02-19 | 28.86 | $1.50 | 8400 |
| 2026-02-18 | 29.78 | $1.48 | 52923 |
| 2026-02-17 | 30.75 | $1.52 | 26789 |
| 2026-02-13 | 31.77 | $1.55 | 27798 |
| 2026-02-12 | 32.88 | $1.65 | 9996 |
| 2026-02-11 | 33.06 | $1.79 | 25462 |
| 2026-02-10 | 33.20 | $1.77 | 12730 |
| 2026-02-09 | 33.08 | $1.80 | 61854 |
| 2026-02-06 | 32.95 | $2.00 | 43839 |
| 2026-02-05 | 32.00 | $2.08 | 324385 |
| 2026-02-04 | 31.00 | $1.86 | 177189 |
| 2026-02-03 | 30.36 | $1.95 | 10.4M |
| 2026-02-02 | 29.68 | $1.46 | 55213 |
| 2026-01-30 | 31.08 | $1.20 | 12432 |
| 2026-01-29 | 31.96 | $1.16 | 4655 |
| 2026-01-28 | 32.45 | $1.19 | 10806 |
| 2026-01-27 | 32.97 | $1.24 | 5159 |
| 2026-01-26 | 33.98 | $1.33 | 12931 |
| 2026-01-23 | 35.11 | $1.30 | 7742 |
| 2026-01-22 | 36.05 | $1.32 | 9190 |
| 2026-01-21 | 36.96 | $1.14 | 10298 |
| 2026-01-20 | 36.89 | $1.24 | 7937 |
| 2026-01-16 | 36.95 | $1.29 | 12495 |
| 2026-01-15 | 37.21 | $1.34 | 8367 |
| 2026-01-14 | 37.69 | $1.40 | 15717 |
| 2026-01-13 | 38.24 | $1.35 | 11507 |
| 2026-01-12 | 37.69 | $1.40 | 7413 |
| 2026-01-09 | 37.19 | $1.42 | 8170 |
| 2026-01-08 | 36.61 | $1.43 | 7701 |
| 2026-01-07 | 36.04 | $1.50 | 1470 |
| 2026-01-06 | 35.57 | $1.50 | 8500 |
| 2026-01-05 | 35.10 | $1.54 | 7996 |
| 2026-01-02 | 34.60 | $1.49 | 5098 |
| 2025-12-31 | 33.74 | $1.49 | 20495 |
| 2025-12-30 | 32.83 | $1.51 | 18820 |
| 2025-12-29 | 31.84 | $1.55 | 15503 |
| 2025-12-26 | 31.06 | $1.70 | 5013 |
| 2025-12-24 | 30.56 | $1.78 | 11008 |
| 2025-12-23 | 30.07 | $1.68 | 32581 |
| 2025-12-22 | 29.56 | $1.78 | 38083 |
| 2025-12-19 | 29.06 | $1.84 | 90363 |
| 2025-12-18 | 28.53 | $1.84 | 619821 |
| 2025-12-17 | 28.45 | $1.65 | 10128 |
| 2025-12-16 | 27.75 | $1.69 | 15343 |
| 2025-12-15 | 26.98 | $1.60 | 26973 |
| 2025-12-12 | 26.17 | $1.80 | 6773 |
| 2025-12-11 | 25.82 | $1.77 | 4986 |
| 2025-12-10 | 25.41 | $1.79 | 22581 |
| 2025-12-09 | 25.08 | $1.74 | 8745 |
| 2025-12-08 | 24.69 | $1.83 | 5408 |
| 2025-12-05 | 24.40 | $1.80 | 1906 |
| 2025-12-04 | 24.09 | $1.86 | 4019 |
| 2025-12-03 | 23.76 | $1.80 | 2670 |
| 2025-12-02 | 23.49 | $1.86 | 6994 |
| 2025-12-01 | 23.20 | $1.76 | 2242 |
| 2025-11-28 | 22.80 | $1.84 | 5331 |
| 2025-11-26 | 22.39 | $1.64 | 6879 |
| 2025-11-25 | 21.69 | $1.62 | 30904 |
| 2025-11-24 | 20.95 | $1.86 | 10541 |
| 2025-11-21 | 20.93 | $1.90 | 7629 |
| 2025-11-20 | 21.02 | $2.02 | 27772 |
| 2025-11-19 | 21.11 | $2.00 | 2505 |
| 2025-11-18 | 21.20 | $2.00 | 8842 |
| 2025-11-17 | 21.02 | $2.00 | 22456 |
| 2025-11-14 | 20.86 | $2.16 | 14453 |
| 2025-11-13 | 20.82 | $2.02 | 22224 |
| 2025-11-12 | 20.79 | $2.22 | 8679 |
| 2025-11-11 | 21.10 | $2.36 | 9644 |
| 2025-11-10 | 21.58 | $2.42 | 20355 |
| 2025-11-07 | 22.08 | $2.16 | 13120 |
| 2025-11-06 | 22.28 | $2.16 | 15450 |
| 2025-11-05 | 22.50 | $2.32 | 9781 |
| 2025-11-04 | 22.85 | $2.24 | 24757 |
| 2025-11-03 | 23.23 | $2.56 | 9809 |
| 2025-10-31 | 24.07 | $2.68 | 14518 |
| 2025-10-30 | 25.05 | $2.70 | 29683 |
| 2025-10-29 | 25.98 | $2.76 | 24031 |
| 2025-10-28 | 27.24 | $2.68 | 38925 |
| 2025-10-27 | 28.48 | $2.98 | 45601 |
| 2025-10-24 | 29.84 | $3.22 | 29046 |
| 2025-10-23 | 30.71 | $3.26 | 29568 |
| 2025-10-22 | 31.56 | $3.54 | 38620 |
| 2025-10-21 | 32.25 | $3.66 | 64349 |
| 2025-10-20 | 32.82 | $3.44 | 26935 |
| 2025-10-17 | 33.57 | $3.50 | 46825 |
| 2025-10-16 | 34.36 | $3.76 | 88933 |
| 2025-10-15 | 35.19 | $3.28 | 105645 |
| 2025-10-14 | 36.18 | $3.74 | 65362 |
| 2025-10-13 | 36.67 | $3.86 | 113764 |
| 2025-10-10 | 36.74 | $3.96 | 177379 |
| 2025-10-09 | 36.81 | $4.24 | 260305 |
| 2025-10-08 | 36.31 | $4.08 | 206771 |
| 2025-10-07 | 36.06 | $3.70 | 157270 |
| 2025-10-06 | 35.81 | $4.06 | 351680 |
| 2025-10-03 | 35.60 | $3.10 | 64598 |
| 2025-10-02 | 35.99 | $3.26 | 114907 |
| 2025-10-01 | 36.16 | $3.28 | 83893 |
| 2025-09-30 | 36.34 | $3.42 | 65405 |
| 2025-09-29 | 36.01 | $3.70 | 77798 |
| 2025-09-26 | 35.34 | $3.68 | 84411 |
| 2025-09-25 | 34.55 | $3.84 | 159967 |
| 2025-09-24 | 33.44 | $4.16 | 280552 |
| 2025-09-23 | 32.33 | $3.68 | 374897 |
| 2025-09-22 | 31.34 | $3.26 | 223359 |
| 2025-09-19 | 30.61 | $2.90 | 92931 |
| 2025-09-18 | 29.59 | $3.24 | 106470 |
| 2025-09-17 | 27.86 | $3.40 | 143664 |
| 2025-09-16 | 25.66 | $3.80 | 196861 |
| 2025-09-15 | 22.92 | $4.00 | 191819 |
| 2025-09-12 | 19.58 | $4.42 | 661310 |
| 2025-09-11 | 16.07 | $3.80 | 680133 |
| 2025-09-10 | 12.44 | $4.74 | 35.2M |
| 2025-09-09 | 8.62 | $2.15 | 2.6M |
| 2025-09-08 | 7.57 | $2.04 | 3748 |
| 2025-09-05 | 7.75 | $2.04 | 10942 |
| 2025-09-04 | 7.93 | $1.94 | 13094 |
| 2025-09-03 | 8.19 | $2.02 | 5895 |
| 2025-09-02 | 8.45 | $2.02 | 5265 |
| 2025-08-29 | 8.73 | $2.04 | 4711 |
| 2025-08-28 | 8.90 | $2.06 | 3353 |
| 2025-08-27 | 9.07 | $2.05 | 4100 |
| 2025-08-26 | 9.13 | $2.02 | 3387 |
| 2025-08-25 | 9.20 | $2.07 | 7613 |
| 2025-08-22 | 9.15 | $2.10 | 20764 |
| 2025-08-21 | 8.99 | $2.14 | 31498 |
| 2025-08-20 | 8.99 | $1.88 | 13533 |
| 2025-08-19 | 9.23 | $1.92 | 27279 |
| 2025-08-18 | 9.47 | $2.00 | 5998 |
| 2025-08-15 | 9.44 | $2.06 | 3531 |
| 2025-08-14 | 9.29 | $2.04 | 7288 |
| 2025-08-13 | 9.22 | $2.03 | 11149 |
| 2025-08-12 | 9.24 | $2.00 | 5648 |
| 2025-08-11 | 9.15 | $1.96 | 1475 |
| 2025-08-08 | 9.24 | $2.00 | 3403 |
| 2025-08-07 | 9.00 | $2.04 | 17250 |
| 2025-08-06 | 8.76 | $2.10 | 23167 |
| 2025-08-05 | 8.66 | $1.92 | 12702 |
| 2025-08-04 | 9.04 | $1.84 | 5507 |
| 2025-08-01 | 8.78 | $1.83 | 20321 |
| 2025-07-31 | 8.51 | $1.87 | 10946 |
| 2025-07-30 | 8.90 | $1.88 | 8277 |
| 2025-07-29 | 9.20 | $1.98 | 29106 |
| 2025-07-28 | 9.52 | $1.90 | 6312 |
| 2025-07-25 | 9.87 | $1.90 | 14421 |
| 2025-07-24 | 10.30 | $1.95 | 7250 |
| 2025-07-23 | 10.64 | $1.97 | 19595 |
| 2025-07-22 | 11.00 | $2.00 | 7857 |
| 2025-07-21 | 11.19 | $1.97 | 4772 |
| 2025-07-18 | 11.38 | $2.00 | 7456 |
| 2025-07-17 | 11.84 | $2.04 | 22998 |
| 2025-07-16 | 12.31 | $2.00 | 7664 |
| 2025-07-15 | 12.56 | $2.02 | 43027 |
| 2025-07-14 | 12.81 | $2.06 | 5562 |
| 2025-07-11 | 12.99 | $2.08 | 12958 |
| 2025-07-10 | 13.19 | $2.08 | 36140 |
| 2025-07-09 | 13.39 | $2.08 | 19516 |
| 2025-07-08 | 14.00 | $1.98 | 13682 |
| 2025-07-07 | 14.62 | $1.92 | 44055 |
| 2025-07-03 | 15.28 | $2.00 | 21346 |
| 2025-07-02 | 15.52 | $2.02 | 22354 |
| 2025-07-01 | 15.83 | $2.04 | 8435 |
| 2025-06-30 | 16.13 | $2.10 | 11812 |
| 2025-06-27 | 16.37 | $2.04 | 45256 |
| 2025-06-26 | 16.62 | $2.06 | 12425 |
| 2025-06-25 | 16.99 | $1.98 | 8146 |
| 2025-06-24 | 17.65 | $2.08 | 17095 |
| 2025-06-23 | 18.22 | $2.04 | 52992 |
| 2025-06-20 | 18.87 | $2.11 | 27967 |
| 2025-06-18 | 19.45 | $2.12 | 94475 |
| 2025-06-17 | 20.08 | $2.10 | 164747 |
| 2025-06-16 | 20.74 | $1.90 | 701244 |
| 2025-06-13 | 21.42 | $1.90 | 12402 |
| 2025-06-12 | 22.40 | $2.04 | 10264 |
| 2025-06-11 | 23.57 | $2.00 | 15413 |
| 2025-06-10 | 24.71 | $2.08 | 13662 |
| 2025-06-09 | 25.91 | $2.06 | 99088 |
| 2025-06-06 | 27.18 | $2.34 | 33953 |
| 2025-06-05 | 27.62 | $2.44 | 52393 |
| 2025-06-04 | 28.09 | $2.56 | 28308 |
| 2025-06-03 | 27.85 | $2.39 | 11297 |
| 2025-06-02 | 27.73 | $2.46 | 31063 |
| 2025-05-30 | 27.48 | $2.32 | 37424 |
| 2025-05-29 | 27.45 | $2.36 | 36046 |
| 2025-05-28 | 27.42 | $2.38 | 71498 |
| 2025-05-27 | 27.45 | $2.22 | 86770 |
| 2025-05-23 | 27.65 | $2.12 | 43932 |
| 2025-05-22 | 28.09 | $2.22 | 79694 |
| 2025-05-21 | 28.39 | $2.22 | 64381 |
| 2025-05-20 | 28.75 | $2.20 | 66980 |
| 2025-05-19 | 29.11 | $2.28 | 167265 |
| 2025-05-16 | 29.50 | $2.02 | 101366 |
| 2025-05-15 | 30.43 | $1.96 | 217518 |
| 2025-05-14 | 31.43 | $1.82 | 245831 |
| 2025-05-13 | 32.27 | $1.90 | 630814 |
| 2025-05-12 | 33.03 | $2.56 | 641409 |
| 2025-05-09 | 32.12 | $2.64 | 1.3M |
| 2025-05-08 | 31.32 | $2.20 | 2.1M |
| 2025-05-07 | 30.89 | $1.82 | 957308 |
| 2025-05-06 | 31.33 | $1.89 | 5.6M |
| 2025-05-05 | 30.47 | $1.65 | 2.3M |
| 2025-05-02 | 30.75 | $1.62 | 16462 |
| 2025-05-01 | 30.81 | $1.68 | 11256 |
| 2025-04-30 | 30.88 | $1.66 | 19876 |
| 2025-04-29 | 30.78 | $1.71 | 15156 |
| 2025-04-28 | 30.68 | $1.80 | 91400 |
| 2025-04-25 | 30.25 | $1.68 | 10658 |
| 2025-04-24 | 30.29 | $1.70 | 7826 |
| 2025-04-23 | 30.33 | $1.71 | 15673 |
| 2025-04-22 | 30.37 | $1.68 | 8053 |
| 2025-04-21 | 30.57 | $1.66 | 15418 |
| 2025-04-17 | 30.75 | $1.70 | 6122 |
| 2025-04-16 | 31.18 | $1.64 | 8837 |
| 2025-04-15 | 31.67 | $1.55 | 37584 |
| 2025-04-14 | 32.18 | $1.74 | 33454 |
| 2025-04-11 | 32.24 | $1.70 | 24744 |
| 2025-04-10 | 32.30 | $1.80 | 40849 |
| 2025-04-09 | 32.05 | $1.76 | 75558 |
| 2025-04-08 | 31.88 | $1.52 | 54915 |
| 2025-04-07 | 32.15 | $1.38 | 28615 |
| 2025-04-04 | 32.46 | $1.50 | 50132 |
| 2025-04-03 | 32.79 | $1.44 | 26016 |
| 2025-04-02 | 32.98 | $1.58 | 40701 |
| 2025-04-01 | 32.59 | $1.74 | 62617 |
| 2025-03-31 | 31.33 | $1.86 | 73877 |
| 2025-03-28 | 30.00 | $1.74 | 70261 |
| 2025-03-27 | 28.84 | $1.60 | 43571 |
| 2025-03-26 | 27.76 | $1.56 | 19824 |
| 2025-03-25 | 26.72 | $1.62 | 60064 |
| 2025-03-24 | 25.53 | $1.71 | 138741 |
| 2025-03-21 | 24.28 | $1.50 | 746124 |
| 2025-03-20 | 22.97 | $1.36 | 185618 |
| 2025-03-19 | 22.60 | $1.16 | 43604 |
| 2025-03-18 | 22.80 | $1.10 | 10134 |
| 2025-03-17 | 23.19 | $1.15 | 24064 |
| 2025-03-14 | 23.45 | $1.10 | 43074 |
| 2025-03-13 | 23.93 | $1.06 | 17442 |
| 2025-03-12 | 24.50 | $1.07 | 10747 |
| 2025-03-11 | 25.20 | $1.04 | 17593 |
| 2025-03-10 | 26.03 | $1.06 | 44891 |
| 2025-03-07 | 26.90 | $1.06 | 26495 |
| 2025-03-06 | 27.58 | $1.18 | 37108 |
| 2025-03-05 | 28.19 | $1.08 | 29988 |
| 2025-03-04 | 29.04 | $1.05 | 43289 |
| 2025-03-03 | 30.00 | $1.08 | 35724 |
| 2025-02-28 | 30.66 | $1.15 | 108644 |
| 2025-02-27 | 31.35 | $1.22 | 39885 |
| 2025-02-26 | 31.68 | $1.21 | 42065 |
| 2025-02-25 | 32.02 | $1.22 | 42605 |
| 2025-02-24 | 32.31 | $1.32 | 58409 |
| 2025-02-21 | 32.48 | $1.35 | 115540 |
| 2025-02-20 | 32.37 | $1.42 | 89986 |
| 2025-02-19 | 31.97 | $1.43 | 26350 |
| 2025-02-18 | 31.71 | $1.41 | 29378 |
| 2025-02-14 | 31.44 | $1.39 | 40023 |
| 2025-02-13 | 31.17 | $1.37 | 42591 |
| 2025-02-12 | 30.78 | $1.45 | 56023 |
| 2025-02-11 | 30.35 | $1.47 | 145482 |
| 2025-02-10 | 29.71 | $1.45 | 284903 |
| 2025-02-07 | 29.09 | $1.27 | 74935 |
| 2025-02-06 | 28.77 | $1.28 | 93202 |
| 2025-02-05 | 28.43 | $1.37 | 203569 |
| 2025-02-04 | 28.05 | $1.30 | 2.6M |
| 2025-02-03 | 27.65 | $1.17 | 37135 |
| 2025-01-31 | 27.94 | $1.20 | 36023 |
| 2025-01-30 | 28.21 | $1.23 | 89903 |
| 2025-01-29 | 28.48 | $1.32 | 48656 |
| 2025-01-28 | 28.43 | $1.38 | 24110 |
| 2025-01-27 | 28.22 | $1.37 | 86939 |
| 2025-01-24 | 28.00 | $1.44 | 172964 |
| 2025-01-23 | 27.77 | $1.39 | 583401 |
| 2025-01-22 | 27.52 | $1.20 | 68171 |
| 2025-01-21 | 27.65 | $1.22 | 57275 |
| 2025-01-17 | 27.69 | $1.23 | 66312 |
| 2025-01-16 | 27.74 | $1.26 | 189435 |
| 2025-01-15 | 27.79 | $1.23 | 125041 |
| 2025-01-14 | 27.93 | $1.17 | 118665 |
| 2025-01-13 | 27.95 | $1.26 | 323606 |
| 2025-01-10 | 27.97 | $1.41 | 487790 |
| 2025-01-08 | 27.65 | $1.70 | 17.9M |
| 2025-01-07 | 27.17 | $1.42 | 3.7M |
| 2025-01-06 | 27.01 | $1.38 | 263082 |
| 2025-01-03 | 26.87 | $1.26 | 126279 |
| 2025-01-02 | 26.85 | $1.25 | 104186 |
| 2024-12-31 | 26.74 | $1.30 | 199898 |
| 2024-12-30 | 26.62 | $1.30 | 725949 |
| 2024-12-27 | 26.50 | $1.30 | 165198 |
| 2024-12-26 | 26.48 | $1.36 | 415816 |
| 2024-12-24 | 26.47 | $1.18 | 16603 |
| 2024-12-23 | 26.63 | $1.17 | 37657 |
| 2024-12-20 | 26.79 | $1.16 | 77001 |
| 2024-12-19 | 26.95 | $1.14 | 41265 |
| 2024-12-18 | 27.06 | $1.18 | 45192 |
| 2024-12-17 | 27.17 | $1.17 | 139869 |
| 2024-12-16 | 27.31 | $1.21 | 63355 |
| 2024-12-13 | 27.33 | $1.22 | 51388 |
| 2024-12-12 | 27.35 | $1.24 | 32423 |
| 2024-12-11 | 27.34 | $1.23 | 33366 |
| 2024-12-10 | 27.34 | $1.25 | 95668 |
| 2024-12-09 | 27.33 | $1.31 | 45597 |
| 2024-12-06 | 27.27 | $1.37 | 72938 |
| 2024-12-05 | 27.21 | $1.27 | 80414 |
| 2024-12-04 | 27.18 | $1.28 | 42633 |
| 2024-12-03 | 27.14 | $1.32 | 108163 |
| 2024-12-02 | 27.09 | $1.44 | 209041 |
| 2024-11-29 | 27.03 | $1.32 | 68669 |
| 2024-11-27 | 27.04 | $1.22 | 171018 |
| 2024-11-26 | 27.07 | $1.14 | 105648 |
| 2024-11-25 | 27.12 | $1.17 | 115166 |
| 2024-11-22 | 27.13 | $1.25 | 147987 |
| 2024-11-21 | 27.13 | $1.31 | 152630 |
| 2024-11-20 | 27.12 | $1.26 | 72772 |
| 2024-11-19 | 27.11 | $1.33 | 72259 |
| 2024-11-18 | 27.06 | $1.33 | 108001 |
| 2024-11-15 | 27.01 | $1.38 | 110409 |
| 2024-11-14 | 26.96 | $1.38 | 88265 |
| 2024-11-13 | 26.88 | $1.40 | 95379 |
| 2024-11-12 | 26.79 | $1.38 | 67635 |
| 2024-11-11 | 26.68 | $1.42 | 132130 |
| 2024-11-08 | 26.56 | $1.48 | 228449 |
| 2024-11-07 | 26.42 | $1.60 | 90218 |
| 2024-11-06 | 26.23 | $1.56 | 288856 |
| 2024-11-05 | 26.03 | $1.86 | 38338 |
| 2024-11-04 | 25.70 | $1.90 | 59040 |
| 2024-11-01 | 25.35 | $1.90 | 54440 |
| 2024-10-31 | 24.98 | $1.98 | 184481 |
| 2024-10-30 | 24.59 | $1.96 | 211484 |
| 2024-10-29 | 24.16 | $2.10 | 146412 |
| 2024-10-28 | 23.69 | $2.16 | 174633 |
| 2024-10-25 | 23.18 | $2.18 | 129430 |
| 2024-10-24 | 22.63 | $2.30 | 275993 |
| 2024-10-23 | 22.03 | $2.40 | 543566 |
| 2024-10-22 | 21.41 | $2.26 | 1.9M |
| 2024-10-21 | 20.76 | $2.06 | 1.7M |
| 2024-10-18 | 20.10 | $2.18 | 192827 |
| 2024-10-17 | 19.39 | $2.18 | 233869 |
| 2024-10-16 | 18.64 | $2.28 | 635289 |
| 2024-10-15 | 17.85 | $2.00 | 260412 |
| 2024-10-14 | 17.06 | $2.02 | 285508 |
| 2024-10-11 | 16.22 | $2.04 | 170717 |
| 2024-10-10 | 15.32 | $2.14 | 268520 |
| 2024-10-09 | 14.37 | $2.10 | 526942 |
| 2024-10-08 | 13.38 | $2.32 | 2.4M |
| 2024-10-07 | 12.30 | $2.48 | 1.1M |
| 2024-10-04 | 11.20 | $2.34 | 11.7M |
| 2024-10-03 | 10.04 | $1.79 | 498157 |
| 2024-10-02 | 8.86 | $1.85 | 411824 |
| 2024-10-01 | 7.60 | $1.94 | 627141 |
| 2024-09-30 | 6.27 | $2.20 | 541650 |
| 2024-09-27 | 4.86 | $2.50 | 417767 |
| 2024-09-26 | 3.35 | $2.50 | 448950 |
| 2024-09-25 | 1.77 | $2.54 | 619508 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected