Is Johnson Controls International plc (JCI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Johnson Controls International plc (JCI) research center and poll results.
NYSE : JCI
Johnson Controls International plc
$140.46 USD
-$0.8 (-0.57%)
- Volume
- 1.86M
- Average Volume
- 4.06M
- Market Capitalization
- $85.7B
- P/E Ratio
- 25.04
- Dividend Yield
- 1.14%
- Price Target
- $154.00
- Year High
- $151.18
- Year Low
- $102.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
142.69
2026-07-17
Close Price
$140.46
Vol: 3.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.63
Average
78.53
Maximum
144.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 142.69 | $140.46 | 3.4M |
| 2026-07-16 | 142.84 | $141.26 | 3.0M |
| 2026-07-15 | 143.04 | $142.76 | 3.1M |
| 2026-07-14 | 143.20 | $145.24 | 3.9M |
| 2026-07-13 | 143.19 | $143.93 | 3.4M |
| 2026-07-10 | 143.19 | $142.81 | 2.3M |
| 2026-07-09 | 143.02 | $140.53 | 4.4M |
| 2026-07-08 | 143.38 | $140.23 | 3.1M |
| 2026-07-07 | 143.57 | $140.62 | 4.0M |
| 2026-07-06 | 143.73 | $142.72 | 3.2M |
| 2026-07-02 | 143.96 | $140.76 | 6.0M |
| 2026-07-01 | 144.27 | $144.80 | 9.2M |
| 2026-06-30 | 144.13 | $146.11 | 7.6M |
| 2026-06-29 | 143.52 | $140.47 | 5.3M |
| 2026-06-26 | 143.20 | $138.40 | 8.3M |
| 2026-06-25 | 143.09 | $145.49 | 4.4M |
| 2026-06-24 | 142.72 | $142.81 | 6.2M |
| 2026-06-23 | 142.59 | $141.28 | 5.0M |
| 2026-06-22 | 142.45 | $148.21 | 5.7M |
| 2026-06-18 | 141.81 | $144.82 | 7.0M |
| 2026-06-17 | 141.46 | $143.62 | 4.8M |
| 2026-06-16 | 141.05 | $145.17 | 3.6M |
| 2026-06-15 | 140.65 | $146.06 | 3.6M |
| 2026-06-12 | 140.50 | $144.96 | 2.8M |
| 2026-06-11 | 140.51 | $144.01 | 3.6M |
| 2026-06-10 | 140.50 | $139.36 | 5.7M |
| 2026-06-09 | 140.58 | $147.75 | 5.5M |
| 2026-06-08 | 140.28 | $144.05 | 4.4M |
| 2026-06-05 | 140.06 | $143.65 | 4.7M |
| 2026-06-04 | 139.84 | $147.40 | 4.7M |
| 2026-06-03 | 139.62 | $146.96 | 5.3M |
| 2026-06-02 | 139.52 | $141.99 | 4.0M |
| 2026-06-01 | 139.64 | $133.91 | 3.3M |
| 2026-05-29 | 140.19 | $134.06 | 5.3M |
| 2026-05-28 | 140.79 | $136.15 | 3.0M |
| 2026-05-27 | 141.05 | $138.20 | 3.1M |
| 2026-05-26 | 141.22 | $140.22 | 2.0M |
| 2026-05-22 | 141.38 | $138.36 | 3.5M |
| 2026-05-21 | 141.56 | $135.47 | 2.8M |
| 2026-05-20 | 141.87 | $137.75 | 3.9M |
| 2026-05-19 | 141.97 | $135.42 | 3.3M |
| 2026-05-18 | 142.19 | $137.31 | 4.7M |
| 2026-05-15 | 142.37 | $143.08 | 3.2M |
| 2026-05-14 | 142.26 | $145.03 | 3.5M |
| 2026-05-13 | 141.89 | $143.80 | 4.5M |
| 2026-05-12 | 141.56 | $141.04 | 3.7M |
| 2026-05-11 | 141.61 | $141.78 | 2.8M |
| 2026-05-08 | 141.66 | $139.52 | 2.6M |
| 2026-05-07 | 141.81 | $139.25 | 5.9M |
| 2026-05-06 | 141.94 | $143.14 | 7.0M |
| 2026-05-05 | 141.73 | $144.82 | 4.1M |
| 2026-05-04 | 141.15 | $144.40 | 2.7M |
| 2026-05-01 | 140.62 | $145.08 | 2.1M |
| 2026-04-30 | 140.01 | $146.03 | 3.7M |
| 2026-04-29 | 139.45 | $141.35 | 2.0M |
| 2026-04-28 | 138.93 | $141.59 | 2.7M |
| 2026-04-27 | 138.18 | $143.38 | 3.1M |
| 2026-04-24 | 137.57 | $141.92 | 2.2M |
| 2026-04-23 | 137.06 | $141.73 | 2.7M |
| 2026-04-22 | 136.84 | $139.81 | 2.8M |
| 2026-04-21 | 136.67 | $139.72 | 2.2M |
| 2026-04-20 | 136.35 | $140.98 | 1.7M |
| 2026-04-17 | 135.79 | $140.87 | 3.6M |
| 2026-04-16 | 135.41 | $137.55 | 2.9M |
| 2026-04-15 | 135.22 | $137.21 | 4.2M |
| 2026-04-14 | 134.98 | $142.05 | 3.4M |
| 2026-04-13 | 134.47 | $142.82 | 4.0M |
| 2026-04-10 | 133.83 | $142.53 | 3.6M |
| 2026-04-09 | 133.25 | $141.85 | 3.9M |
| 2026-04-08 | 132.91 | $139.00 | 3.8M |
| 2026-04-07 | 132.66 | $133.15 | 2.4M |
| 2026-04-06 | 132.65 | $133.75 | 1.4M |
| 2026-04-02 | 132.59 | $132.97 | 2.5M |
| 2026-04-01 | 132.80 | $134.72 | 2.9M |
| 2026-03-31 | 133.06 | $130.95 | 4.2M |
| 2026-03-30 | 133.49 | $126.58 | 3.4M |
| 2026-03-27 | 134.44 | $131.29 | 3.4M |
| 2026-03-26 | 135.09 | $131.57 | 4.3M |
| 2026-03-25 | 135.68 | $137.48 | 2.3M |
| 2026-03-24 | 136.03 | $136.43 | 3.1M |
| 2026-03-23 | 136.44 | $133.27 | 2.9M |
| 2026-03-20 | 136.92 | $129.70 | 8.6M |
| 2026-03-19 | 137.63 | $133.25 | 3.7M |
| 2026-03-18 | 138.10 | $133.76 | 3.3M |
| 2026-03-17 | 138.39 | $132.56 | 3.0M |
| 2026-03-16 | 138.87 | $131.69 | 5.0M |
| 2026-03-13 | 139.25 | $130.16 | 4.1M |
| 2026-03-12 | 139.67 | $130.94 | 5.1M |
| 2026-03-11 | 140.17 | $134.99 | 2.7M |
| 2026-03-10 | 140.36 | $133.94 | 4.4M |
| 2026-03-09 | 140.61 | $133.09 | 5.0M |
| 2026-03-06 | 140.84 | $132.40 | 4.2M |
| 2026-03-05 | 140.84 | $137.18 | 6.2M |
| 2026-03-04 | 140.46 | $140.00 | 3.2M |
| 2026-03-03 | 139.66 | $139.58 | 5.5M |
| 2026-03-02 | 138.83 | $145.46 | 2.6M |
| 2026-02-27 | 137.52 | $144.30 | 7.6M |
| 2026-02-26 | 136.32 | $143.42 | 4.0M |
| 2026-02-25 | 134.98 | $144.49 | 3.3M |
| 2026-02-24 | 133.61 | $144.71 | 8.5M |
| 2026-02-23 | 132.12 | $142.83 | 3.5M |
| 2026-02-20 | 130.66 | $143.79 | 4.6M |
| 2026-02-19 | 129.20 | $142.70 | 3.6M |
| 2026-02-18 | 127.84 | $139.48 | 4.4M |
| 2026-02-17 | 126.59 | $142.21 | 5.0M |
| 2026-02-13 | 125.21 | $139.24 | 3.8M |
| 2026-02-12 | 123.90 | $138.57 | 5.5M |
| 2026-02-11 | 122.58 | $140.96 | 3.7M |
| 2026-02-10 | 121.13 | $138.75 | 4.5M |
| 2026-02-09 | 119.76 | $139.00 | 5.1M |
| 2026-02-06 | 118.36 | $137.65 | 5.4M |
| 2026-02-05 | 117.04 | $132.52 | 7.3M |
| 2026-02-04 | 116.03 | $129.49 | 15.3M |
| 2026-02-03 | 115.26 | $124.01 | 7.5M |
| 2026-02-02 | 115.13 | $122.98 | 5.4M |
| 2026-01-30 | 115.10 | $119.26 | 6.0M |
| 2026-01-29 | 115.12 | $120.28 | 5.8M |
| 2026-01-28 | 115.16 | $116.74 | 3.7M |
| 2026-01-27 | 115.40 | $116.96 | 3.8M |
| 2026-01-26 | 115.66 | $115.07 | 4.4M |
| 2026-01-23 | 115.97 | $113.59 | 3.4M |
| 2026-01-22 | 116.35 | $114.51 | 3.7M |
| 2026-01-21 | 116.62 | $115.49 | 3.6M |
| 2026-01-20 | 116.83 | $114.56 | 4.2M |
| 2026-01-16 | 116.99 | $114.61 | 6.6M |
| 2026-01-15 | 117.07 | $112.95 | 6.4M |
| 2026-01-14 | 117.37 | $112.13 | 5.8M |
| 2026-01-13 | 117.61 | $112.09 | 8.8M |
| 2026-01-12 | 117.74 | $111.39 | 8.9M |
| 2026-01-09 | 118.07 | $110.85 | 6.4M |
| 2026-01-08 | 118.32 | $111.29 | 8.2M |
| 2026-01-07 | 118.55 | $112.39 | 6.8M |
| 2026-01-06 | 118.67 | $113.95 | 19.0M |
| 2026-01-05 | 118.69 | $121.53 | 4.0M |
| 2026-01-02 | 118.32 | $122.31 | 3.2M |
| 2025-12-31 | 117.92 | $119.75 | 2.6M |
| 2025-12-30 | 117.69 | $120.94 | 2.6M |
| 2025-12-29 | 117.39 | $121.71 | 2.5M |
| 2025-12-26 | 117.12 | $122.06 | 1.9M |
| 2025-12-24 | 116.84 | $121.39 | 1.1M |
| 2025-12-23 | 116.50 | $121.13 | 3.7M |
| 2025-12-22 | 116.15 | $119.96 | 3.6M |
| 2025-12-19 | 115.83 | $119.53 | 17.5M |
| 2025-12-18 | 115.50 | $117.74 | 8.1M |
| 2025-12-17 | 115.34 | $116.38 | 8.2M |
| 2025-12-16 | 115.24 | $118.85 | 6.9M |
| 2025-12-15 | 115.12 | $116.88 | 6.4M |
| 2025-12-12 | 115.21 | $114.76 | 7.3M |
| 2025-12-11 | 115.48 | $118.06 | 4.4M |
| 2025-12-10 | 115.71 | $115.81 | 5.0M |
| 2025-12-09 | 116.02 | $115.77 | 4.5M |
| 2025-12-08 | 116.36 | $114.98 | 4.7M |
| 2025-12-05 | 116.72 | $114.23 | 4.3M |
| 2025-12-04 | 117.12 | $114.20 | 4.5M |
| 2025-12-03 | 117.46 | $114.22 | 5.0M |
| 2025-12-02 | 117.30 | $115.28 | 3.9M |
| 2025-12-01 | 117.19 | $114.94 | 3.5M |
| 2025-11-28 | 117.16 | $116.31 | 1.4M |
| 2025-11-26 | 117.06 | $116.29 | 3.5M |
| 2025-11-25 | 116.91 | $114.65 | 6.4M |
| 2025-11-24 | 116.79 | $114.19 | 6.4M |
| 2025-11-21 | 116.73 | $113.55 | 5.1M |
| 2025-11-20 | 116.70 | $112.99 | 7.0M |
| 2025-11-19 | 116.58 | $114.42 | 4.3M |
| 2025-11-18 | 116.29 | $114.44 | 4.9M |
| 2025-11-17 | 116.12 | $116.38 | 4.3M |
| 2025-11-14 | 115.83 | $118.72 | 3.4M |
| 2025-11-13 | 115.34 | $120.20 | 4.2M |
| 2025-11-12 | 114.80 | $122.66 | 5.1M |
| 2025-11-11 | 114.21 | $121.94 | 4.3M |
| 2025-11-10 | 113.50 | $122.58 | 5.6M |
| 2025-11-07 | 112.69 | $122.25 | 4.9M |
| 2025-11-06 | 111.86 | $122.25 | 6.8M |
| 2025-11-05 | 111.13 | $120.86 | 13.3M |
| 2025-11-04 | 110.51 | $111.04 | 6.8M |
| 2025-11-03 | 110.37 | $113.18 | 4.3M |
| 2025-10-31 | 110.19 | $114.39 | 3.7M |
| 2025-10-30 | 109.91 | $114.21 | 3.4M |
| 2025-10-29 | 109.64 | $113.34 | 3.2M |
| 2025-10-28 | 109.41 | $112.21 | 3.0M |
| 2025-10-27 | 109.30 | $113.05 | 3.7M |
| 2025-10-24 | 109.06 | $112.94 | 4.2M |
| 2025-10-23 | 108.76 | $110.55 | 3.7M |
| 2025-10-22 | 108.52 | $108.54 | 3.9M |
| 2025-10-21 | 108.42 | $111.18 | 4.0M |
| 2025-10-20 | 108.28 | $110.60 | 3.1M |
| 2025-10-17 | 108.21 | $108.83 | 4.2M |
| 2025-10-16 | 108.20 | $109.37 | 3.7M |
| 2025-10-15 | 108.16 | $110.82 | 3.9M |
| 2025-10-14 | 107.99 | $107.85 | 2.8M |
| 2025-10-13 | 107.95 | $106.38 | 2.3M |
| 2025-10-10 | 108.02 | $105.55 | 3.1M |
| 2025-10-09 | 108.12 | $107.76 | 3.6M |
| 2025-10-08 | 108.12 | $108.43 | 3.9M |
| 2025-10-07 | 108.09 | $108.31 | 2.8M |
| 2025-10-06 | 107.99 | $109.58 | 2.9M |
| 2025-10-03 | 107.87 | $108.79 | 3.8M |
| 2025-10-02 | 107.74 | $108.66 | 3.4M |
| 2025-10-01 | 107.66 | $108.89 | 4.2M |
| 2025-09-30 | 107.48 | $109.95 | 3.3M |
| 2025-09-29 | 107.28 | $108.16 | 2.7M |
| 2025-09-26 | 107.22 | $107.01 | 2.9M |
| 2025-09-25 | 107.30 | $105.77 | 4.9M |
| 2025-09-24 | 107.48 | $106.54 | 5.2M |
| 2025-09-23 | 107.57 | $108.29 | 4.0M |
| 2025-09-22 | 107.48 | $109.29 | 4.2M |
| 2025-09-19 | 107.38 | $108.69 | 7.4M |
| 2025-09-18 | 107.18 | $108.48 | 3.8M |
| 2025-09-17 | 107.05 | $107.41 | 3.2M |
| 2025-09-16 | 106.91 | $106.96 | 3.2M |
| 2025-09-15 | 106.85 | $107.81 | 4.3M |
| 2025-09-12 | 106.63 | $107.53 | 2.8M |
| 2025-09-11 | 106.51 | $107.82 | 4.6M |
| 2025-09-10 | 106.41 | $107.80 | 4.2M |
| 2025-09-09 | 106.35 | $106.29 | 4.0M |
| 2025-09-08 | 106.32 | $107.17 | 4.7M |
| 2025-09-05 | 106.24 | $106.23 | 4.3M |
| 2025-09-04 | 106.14 | $107.09 | 2.7M |
| 2025-09-03 | 106.02 | $105.34 | 3.9M |
| 2025-09-02 | 106.00 | $105.96 | 4.6M |
| 2025-08-29 | 106.02 | $106.89 | 4.2M |
| 2025-08-28 | 106.00 | $108.65 | 3.8M |
| 2025-08-27 | 105.82 | $109.27 | 4.7M |
| 2025-08-26 | 105.56 | $108.46 | 6.3M |
| 2025-08-25 | 105.29 | $106.40 | 3.9M |
| 2025-08-22 | 105.55 | $107.26 | 5.1M |
| 2025-08-21 | 105.77 | $104.75 | 3.8M |
| 2025-08-20 | 106.04 | $106.00 | 4.8M |
| 2025-08-19 | 106.24 | $104.52 | 5.5M |
| 2025-08-18 | 106.43 | $105.71 | 4.9M |
| 2025-08-15 | 106.56 | $103.52 | 6.4M |
| 2025-08-14 | 106.83 | $105.02 | 5.3M |
| 2025-08-13 | 107.03 | $105.77 | 7.8M |
| 2025-08-12 | 107.11 | $106.64 | 6.8M |
| 2025-08-11 | 107.07 | $105.71 | 8.9M |
| 2025-08-08 | 107.10 | $105.55 | 6.2M |
| 2025-08-07 | 107.12 | $104.31 | 2.8M |
| 2025-08-06 | 107.22 | $104.67 | 3.0M |
| 2025-08-05 | 107.31 | $104.84 | 3.8M |
| 2025-08-04 | 107.34 | $106.48 | 3.1M |
| 2025-08-01 | 107.32 | $106.48 | 5.3M |
| 2025-07-31 | 107.33 | $105.00 | 6.4M |
| 2025-07-30 | 107.33 | $104.02 | 7.9M |
| 2025-07-29 | 107.36 | $103.24 | 11.4M |
| 2025-07-28 | 107.48 | $111.52 | 7.0M |
| 2025-07-25 | 107.16 | $111.73 | 4.4M |
| 2025-07-24 | 106.80 | $110.02 | 4.6M |
| 2025-07-23 | 106.46 | $110.13 | 6.9M |
| 2025-07-22 | 106.14 | $108.30 | 4.9M |
| 2025-07-21 | 105.89 | $108.27 | 2.9M |
| 2025-07-18 | 105.59 | $108.96 | 3.2M |
| 2025-07-17 | 105.31 | $108.95 | 3.5M |
| 2025-07-16 | 105.06 | $107.28 | 3.8M |
| 2025-07-15 | 104.92 | $106.02 | 2.9M |
| 2025-07-14 | 104.72 | $106.26 | 3.2M |
| 2025-07-11 | 104.58 | $105.85 | 2.2M |
| 2025-07-10 | 104.45 | $106.33 | 4.2M |
| 2025-07-09 | 104.28 | $106.50 | 5.2M |
| 2025-07-08 | 104.13 | $105.50 | 6.2M |
| 2025-07-07 | 104.05 | $105.98 | 3.5M |
| 2025-07-03 | 103.86 | $106.71 | 3.0M |
| 2025-07-02 | 103.64 | $105.07 | 3.7M |
| 2025-07-01 | 103.45 | $104.67 | 5.0M |
| 2025-06-30 | 103.24 | $105.62 | 5.1M |
| 2025-06-27 | 103.02 | $105.07 | 5.0M |
| 2025-06-26 | 102.88 | $104.44 | 7.4M |
| 2025-06-25 | 102.73 | $103.35 | 3.8M |
| 2025-06-24 | 102.61 | $103.60 | 2.8M |
| 2025-06-23 | 102.33 | $103.35 | 6.0M |
| 2025-06-20 | 102.06 | $102.25 | 7.5M |
| 2025-06-18 | 101.81 | $103.48 | 4.1M |
| 2025-06-17 | 101.52 | $103.84 | 3.2M |
| 2025-06-16 | 101.22 | $104.49 | 6.2M |
| 2025-06-13 | 100.89 | $101.97 | 5.5M |
| 2025-06-12 | 100.63 | $103.60 | 6.0M |
| 2025-06-11 | 100.27 | $103.19 | 4.8M |
| 2025-06-10 | 99.91 | $102.90 | 4.1M |
| 2025-06-09 | 99.53 | $103.54 | 3.1M |
| 2025-06-06 | 98.95 | $103.79 | 3.7M |
| 2025-06-05 | 98.32 | $102.32 | 3.4M |
| 2025-06-04 | 97.69 | $102.33 | 3.8M |
| 2025-06-03 | 97.02 | $101.18 | 3.8M |
| 2025-06-02 | 96.43 | $100.39 | 4.5M |
| 2025-05-30 | 95.85 | $101.37 | 6.8M |
| 2025-05-29 | 95.15 | $102.14 | 4.5M |
| 2025-05-28 | 94.23 | $101.49 | 5.4M |
| 2025-05-27 | 93.28 | $101.02 | 5.5M |
| 2025-05-23 | 92.28 | $97.99 | 3.2M |
| 2025-05-22 | 91.43 | $97.93 | 5.3M |
| 2025-05-21 | 90.56 | $97.21 | 5.3M |
| 2025-05-20 | 89.61 | $97.65 | 3.5M |
| 2025-05-19 | 88.56 | $97.86 | 3.2M |
| 2025-05-16 | 87.39 | $97.93 | 3.6M |
| 2025-05-15 | 86.33 | $96.79 | 2.5M |
| 2025-05-14 | 85.33 | $96.35 | 4.8M |
| 2025-05-13 | 84.44 | $96.06 | 5.0M |
| 2025-05-12 | 83.56 | $95.28 | 4.9M |
| 2025-05-09 | 82.68 | $91.92 | 3.0M |
| 2025-05-08 | 81.90 | $91.24 | 9.0M |
| 2025-05-07 | 81.28 | $89.75 | 7.0M |
| 2025-05-06 | 80.35 | $88.81 | 4.6M |
| 2025-05-05 | 79.51 | $89.33 | 4.0M |
| 2025-05-02 | 78.63 | $88.92 | 5.9M |
| 2025-05-01 | 78.04 | $87.25 | 7.5M |
| 2025-04-30 | 77.82 | $83.90 | 4.9M |
| 2025-04-29 | 77.70 | $82.33 | 3.2M |
| 2025-04-28 | 77.59 | $81.10 | 3.2M |
| 2025-04-25 | 77.51 | $81.07 | 2.9M |
| 2025-04-24 | 77.57 | $80.36 | 3.3M |
| 2025-04-23 | 77.69 | $78.28 | 4.0M |
| 2025-04-22 | 77.99 | $76.61 | 3.9M |
| 2025-04-21 | 78.39 | $74.45 | 4.5M |
| 2025-04-17 | 78.80 | $76.83 | 4.9M |
| 2025-04-16 | 79.12 | $76.66 | 3.3M |
| 2025-04-15 | 79.43 | $78.59 | 3.5M |
| 2025-04-14 | 79.58 | $78.50 | 3.3M |
| 2025-04-11 | 79.73 | $77.72 | 3.0M |
| 2025-04-10 | 79.83 | $76.23 | 6.5M |
| 2025-04-09 | 79.89 | $78.83 | 7.8M |
| 2025-04-08 | 79.88 | $71.14 | 5.6M |
| 2025-04-07 | 80.17 | $72.03 | 9.0M |
| 2025-04-04 | 80.47 | $71.70 | 7.1M |
| 2025-04-03 | 80.89 | $77.23 | 5.8M |
| 2025-04-02 | 81.08 | $82.86 | 3.4M |
| 2025-04-01 | 81.05 | $81.40 | 4.1M |
| 2025-03-31 | 81.02 | $80.11 | 3.9M |
| 2025-03-28 | 81.14 | $79.69 | 3.5M |
| 2025-03-27 | 81.44 | $82.17 | 4.4M |
| 2025-03-26 | 81.55 | $82.76 | 5.0M |
| 2025-03-25 | 81.65 | $84.34 | 3.1M |
| 2025-03-24 | 81.63 | $84.52 | 3.9M |
| 2025-03-21 | 81.61 | $82.73 | 7.0M |
| 2025-03-20 | 81.74 | $83.15 | 3.8M |
| 2025-03-19 | 82.02 | $82.89 | 4.5M |
| 2025-03-18 | 82.40 | $81.61 | 4.7M |
| 2025-03-17 | 82.85 | $81.51 | 4.1M |
| 2025-03-14 | 83.26 | $79.65 | 4.7M |
| 2025-03-13 | 83.70 | $77.46 | 3.5M |
| 2025-03-12 | 84.28 | $78.68 | 5.0M |
| 2025-03-11 | 84.81 | $76.99 | 6.7M |
| 2025-03-10 | 85.43 | $77.92 | 6.1M |
| 2025-03-07 | 85.92 | $80.06 | 5.6M |
| 2025-03-06 | 86.32 | $81.07 | 5.3M |
| 2025-03-05 | 86.56 | $82.22 | 4.6M |
| 2025-03-04 | 86.32 | $80.90 | 5.9M |
| 2025-03-03 | 86.12 | $82.56 | 4.0M |
| 2025-02-28 | 85.89 | $85.66 | 7.3M |
| 2025-02-27 | 85.52 | $84.25 | 3.9M |
| 2025-02-26 | 85.12 | $84.91 | 4.7M |
| 2025-02-25 | 84.68 | $83.90 | 4.5M |
| 2025-02-24 | 84.34 | $84.03 | 4.8M |
| 2025-02-21 | 84.22 | $85.28 | 4.7M |
| 2025-02-20 | 84.06 | $88.83 | 3.6M |
| 2025-02-19 | 83.72 | $90.45 | 2.1M |
| 2025-02-18 | 83.32 | $90.60 | 3.5M |
| 2025-02-14 | 82.85 | $89.77 | 2.8M |
| 2025-02-13 | 82.38 | $88.55 | 3.2M |
| 2025-02-12 | 81.93 | $89.03 | 2.8M |
| 2025-02-11 | 81.49 | $89.16 | 4.4M |
| 2025-02-10 | 81.00 | $89.52 | 5.9M |
| 2025-02-07 | 80.45 | $87.65 | 7.0M |
| 2025-02-06 | 80.07 | $88.00 | 11.1M |
| 2025-02-05 | 79.63 | $86.01 | 12.3M |
| 2025-02-04 | 79.29 | $77.29 | 4.0M |
| 2025-02-03 | 79.42 | $77.00 | 4.2M |
| 2025-01-31 | 79.52 | $78.00 | 6.4M |
| 2025-01-30 | 79.57 | $78.21 | 5.2M |
| 2025-01-29 | 79.62 | $76.28 | 5.5M |
| 2025-01-28 | 79.79 | $76.12 | 8.3M |
| 2025-01-27 | 80.03 | $77.06 | 8.3M |
| 2025-01-24 | 80.23 | $81.60 | 4.9M |
| 2025-01-23 | 80.16 | $82.03 | 4.7M |
| 2025-01-22 | 80.09 | $82.10 | 2.6M |
| 2025-01-21 | 79.92 | $82.48 | 3.8M |
| 2025-01-17 | 79.74 | $81.14 | 3.6M |
| 2025-01-16 | 79.77 | $80.46 | 4.0M |
| 2025-01-15 | 79.95 | $79.44 | 5.1M |
| 2025-01-14 | 80.11 | $80.21 | 2.1M |
| 2025-01-13 | 80.27 | $79.30 | 2.8M |
| 2025-01-10 | 80.50 | $78.66 | 3.0M |
| 2025-01-08 | 80.71 | $80.04 | 2.2M |
| 2025-01-07 | 80.90 | $79.17 | 2.9M |
| 2025-01-06 | 81.16 | $79.27 | 2.3M |
| 2025-01-03 | 81.35 | $79.92 | 1.8M |
| 2025-01-02 | 81.55 | $78.95 | 1.9M |
| 2024-12-31 | 81.72 | $78.93 | 1.7M |
| 2024-12-30 | 81.96 | $79.14 | 1.6M |
| 2024-12-27 | 82.20 | $79.82 | 1.7M |
| 2024-12-26 | 82.39 | $80.85 | 1.3M |
| 2024-12-24 | 82.54 | $80.99 | 1.2M |
| 2024-12-23 | 82.65 | $80.31 | 4.0M |
| 2024-12-20 | 82.81 | $80.64 | 6.4M |
| 2024-12-19 | 82.98 | $78.71 | 3.9M |
| 2024-12-18 | 83.19 | $78.82 | 4.2M |
| 2024-12-17 | 83.43 | $81.85 | 4.5M |
| 2024-12-16 | 83.52 | $84.02 | 4.6M |
| 2024-12-13 | 83.54 | $82.63 | 2.4M |
| 2024-12-12 | 83.66 | $83.33 | 2.1M |
| 2024-12-11 | 83.78 | $84.02 | 3.3M |
| 2024-12-10 | 83.84 | $82.78 | 3.0M |
| 2024-12-09 | 84.03 | $83.92 | 4.3M |
| 2024-12-06 | 84.06 | $84.34 | 4.2M |
| 2024-12-05 | 83.94 | $83.09 | 3.7M |
| 2024-12-04 | 83.86 | $83.79 | 2.5M |
| 2024-12-03 | 83.41 | $82.48 | 2.7M |
| 2024-12-02 | 83.00 | $83.67 | 2.7M |
| 2024-11-29 | 82.59 | $83.86 | 2.9M |
| 2024-11-27 | 82.18 | $83.71 | 2.8M |
| 2024-11-26 | 81.81 | $83.75 | 4.4M |
| 2024-11-25 | 81.47 | $83.34 | 4.8M |
| 2024-11-22 | 81.19 | $83.45 | 4.4M |
| 2024-11-21 | 80.86 | $83.99 | 3.0M |
| 2024-11-20 | 80.50 | $82.98 | 3.6M |
| 2024-11-19 | 80.18 | $83.53 | 3.4M |
| 2024-11-18 | 79.83 | $83.65 | 3.4M |
| 2024-11-15 | 79.51 | $84.40 | 3.1M |
| 2024-11-14 | 79.16 | $85.14 | 3.5M |
| 2024-11-13 | 78.77 | $85.71 | 3.4M |
| 2024-11-12 | 78.30 | $85.16 | 3.6M |
| 2024-11-11 | 77.87 | $86.60 | 5.5M |
| 2024-11-08 | 77.43 | $84.62 | 4.4M |
| 2024-11-07 | 77.08 | $81.91 | 4.8M |
| 2024-11-06 | 76.83 | $81.47 | 7.9M |
| 2024-11-05 | 76.64 | $74.86 | 4.2M |
| 2024-11-04 | 76.71 | $74.23 | 3.4M |
| 2024-11-01 | 76.78 | $75.50 | 2.3M |
| 2024-10-31 | 76.79 | $75.55 | 3.7M |
| 2024-10-30 | 76.78 | $76.32 | 3.8M |
| 2024-10-29 | 76.80 | $77.07 | 3.0M |
| 2024-10-28 | 76.78 | $77.73 | 7.2M |
| 2024-10-25 | 76.78 | $76.74 | 3.2M |
| 2024-10-24 | 76.80 | $76.86 | 4.0M |
| 2024-10-23 | 76.78 | $76.48 | 3.3M |
| 2024-10-22 | 76.75 | $76.64 | 2.5M |
| 2024-10-21 | 76.70 | $77.17 | 2.5M |
| 2024-10-18 | 76.60 | $77.44 | 2.6M |
| 2024-10-17 | 76.44 | $77.25 | 2.4M |
| 2024-10-16 | 76.28 | $76.39 | 2.5M |
| 2024-10-15 | 76.10 | $76.60 | 3.1M |
| 2024-10-14 | 75.92 | $77.68 | 2.0M |
| 2024-10-11 | 75.66 | $77.61 | 2.6M |
| 2024-10-10 | 75.41 | $76.92 | 2.2M |
| 2024-10-09 | 75.12 | $77.70 | 3.2M |
| 2024-10-08 | 74.77 | $76.35 | 3.6M |
| 2024-10-07 | 74.47 | $75.55 | 2.3M |
| 2024-10-04 | 74.12 | $75.68 | 2.4M |
| 2024-10-03 | 73.73 | $75.49 | 2.4M |
| 2024-10-02 | 73.42 | $76.57 | 2.3M |
| 2024-10-01 | 73.10 | $76.81 | 3.4M |
| 2024-09-30 | 72.80 | $77.61 | 5.7M |
| 2024-09-27 | 72.56 | $77.21 | 3.8M |
| 2024-09-26 | 72.25 | $76.54 | 4.0M |
| 2024-09-25 | 71.96 | $75.83 | 5.5M |
| 2024-09-24 | 71.74 | $75.55 | 5.3M |
| 2024-09-23 | 71.54 | $75.27 | 7.0M |
| 2024-09-20 | 71.34 | $74.10 | 7.1M |
| 2024-09-19 | 71.16 | $74.23 | 4.4M |
| 2024-09-18 | 70.98 | $72.77 | 3.3M |
| 2024-09-17 | 70.86 | $72.87 | 3.2M |
| 2024-09-16 | 70.74 | $72.51 | 2.7M |
| 2024-09-13 | 70.58 | $72.55 | 4.6M |
| 2024-09-12 | 70.44 | $71.22 | 4.7M |
| 2024-09-11 | 70.31 | $70.68 | 4.1M |
| 2024-09-10 | 70.16 | $70.34 | 4.6M |
| 2024-09-09 | 69.97 | $68.60 | 4.2M |
| 2024-09-06 | 69.93 | $67.84 | 4.2M |
| 2024-09-05 | 69.92 | $69.38 | 3.6M |
| 2024-09-04 | 69.74 | $70.04 | 3.0M |
| 2024-09-03 | 69.58 | $70.76 | 2.4M |
| 2024-08-30 | 69.32 | $72.85 | 2.7M |
| 2024-08-29 | 69.05 | $71.08 | 5.2M |
| 2024-08-28 | 69.01 | $70.79 | 4.2M |
| 2024-08-27 | 69.05 | $71.45 | 3.7M |
| 2024-08-26 | 68.93 | $71.45 | 4.9M |
| 2024-08-23 | 68.82 | $71.24 | 6.2M |
| 2024-08-22 | 68.70 | $70.60 | 3.0M |
| 2024-08-21 | 68.51 | $70.55 | 5.2M |
| 2024-08-20 | 68.35 | $70.30 | 1.8M |
| 2024-08-19 | 68.30 | $70.53 | 2.9M |
| 2024-08-16 | 68.28 | $69.38 | 3.3M |
| 2024-08-15 | 68.26 | $69.76 | 4.5M |
| 2024-08-14 | 68.25 | $68.50 | 4.9M |
| 2024-08-13 | 68.31 | $67.82 | 3.7M |
| 2024-08-12 | 68.53 | $66.56 | 6.7M |
| 2024-08-09 | 68.70 | $67.65 | 2.8M |
| 2024-08-08 | 68.82 | $67.77 | 6.3M |
| 2024-08-07 | 68.92 | $65.76 | 4.6M |
| 2024-08-06 | 69.02 | $66.70 | 3.4M |
| 2024-08-05 | 69.04 | $65.71 | 6.6M |
| 2024-08-02 | 69.12 | $67.42 | 10.3M |
| 2024-08-01 | 69.09 | $70.33 | 6.1M |
| 2024-07-31 | 68.91 | $71.54 | 14.0M |
| 2024-07-30 | 68.65 | $69.03 | 4.1M |
| 2024-07-29 | 68.48 | $69.30 | 6.7M |
| 2024-07-26 | 68.33 | $68.77 | 4.8M |
| 2024-07-25 | 68.25 | $66.72 | 5.8M |
| 2024-07-24 | 68.21 | $67.54 | 8.2M |
| 2024-07-23 | 68.21 | $69.12 | 7.1M |
| 2024-07-22 | 68.19 | $70.20 | 2.1M |
| 2024-07-19 | 68.09 | $68.95 | 2.4M |
| 2024-07-18 | 68.05 | $69.54 | 6.4M |
| 2024-07-17 | 68.03 | $69.85 | 2.9M |
| 2024-07-16 | 68.01 | $72.18 | 3.0M |
| 2024-07-15 | 67.87 | $70.01 | 2.6M |
| 2024-07-12 | 67.90 | $69.98 | 2.5M |
| 2024-07-11 | 67.96 | $69.70 | 3.2M |
| 2024-07-10 | 68.00 | $67.80 | 3.2M |
| 2024-07-09 | 68.15 | $67.14 | 3.7M |
| 2024-07-08 | 68.29 | $67.23 | 3.1M |
| 2024-07-05 | 68.41 | $66.79 | 3.7M |
| 2024-07-03 | 68.67 | $66.86 | 1.9M |
| 2024-07-02 | 68.88 | $66.32 | 3.1M |
| 2024-07-01 | 69.14 | $65.52 | 4.2M |
| 2024-06-28 | 69.46 | $66.47 | 5.2M |
| 2024-06-27 | 69.72 | $67.03 | 5.6M |
| 2024-06-26 | 69.92 | $65.91 | 5.1M |
| 2024-06-25 | 70.26 | $67.62 | 3.5M |
| 2024-06-24 | 70.57 | $68.77 | 4.4M |
| 2024-06-21 | 70.80 | $68.17 | 7.3M |
| 2024-06-20 | 71.05 | $68.19 | 4.2M |
| 2024-06-18 | 71.28 | $69.10 | 4.7M |
| 2024-06-17 | 71.36 | $69.31 | 3.5M |
| 2024-06-14 | 71.34 | $69.43 | 4.5M |
| 2024-06-13 | 71.29 | $70.62 | 4.0M |
| 2024-06-12 | 71.16 | $71.17 | 5.6M |
| 2024-06-11 | 70.95 | $70.55 | 2.2M |
| 2024-06-10 | 70.73 | $70.79 | 3.0M |
| 2024-06-07 | 70.47 | $69.95 | 4.0M |
| 2024-06-06 | 70.25 | $69.58 | 4.2M |
| 2024-06-05 | 70.04 | $71.95 | 2.6M |
| 2024-06-04 | 69.66 | $71.08 | 3.8M |
| 2024-06-03 | 69.28 | $71.66 | 5.0M |
| 2024-05-31 | 68.81 | $71.91 | 6.1M |
| 2024-05-30 | 68.26 | $71.56 | 3.7M |
| 2024-05-29 | 67.70 | $71.10 | 6.0M |
| 2024-05-28 | 67.40 | $72.68 | 5.7M |
| 2024-05-24 | 67.03 | $73.90 | 4.5M |
| 2024-05-23 | 66.59 | $73.26 | 6.2M |
| 2024-05-22 | 66.15 | $73.19 | 7.2M |
| 2024-05-21 | 65.72 | $72.86 | 11.6M |
| 2024-05-20 | 65.34 | $70.62 | 13.2M |
| 2024-05-17 | 65.04 | $69.02 | 5.0M |
| 2024-05-16 | 64.77 | $68.27 | 5.8M |
| 2024-05-15 | 64.55 | $68.18 | 6.0M |
| 2024-05-14 | 64.32 | $66.88 | 3.9M |
| 2024-05-13 | 64.19 | $66.06 | 5.0M |
| 2024-05-10 | 64.11 | $65.59 | 4.0M |
| 2024-05-09 | 64.09 | $65.74 | 4.6M |
| 2024-05-08 | 64.06 | $65.24 | 4.8M |
| 2024-05-07 | 64.07 | $64.46 | 5.4M |
| 2024-05-06 | 64.13 | $63.38 | 7.3M |
| 2024-05-03 | 64.20 | $62.38 | 7.1M |
| 2024-05-02 | 64.35 | $60.75 | 7.6M |
| 2024-05-01 | 64.53 | $60.47 | 15.0M |
| 2024-04-30 | 64.78 | $65.07 | 5.3M |
| 2024-04-29 | 64.80 | $65.31 | 5.0M |
| 2024-04-26 | 64.79 | $65.11 | 6.4M |
| 2024-04-25 | 64.80 | $64.45 | 5.1M |
| 2024-04-24 | 64.82 | $64.61 | 7.3M |
| 2024-04-23 | 64.80 | $65.17 | 2.7M |
| 2024-04-22 | 64.72 | $64.64 | 3.2M |
| 2024-04-19 | 64.68 | $63.66 | 5.2M |
| 2024-04-18 | 64.73 | $63.77 | 3.3M |
| 2024-04-17 | 64.75 | $63.69 | 3.9M |
| 2024-04-16 | 64.75 | $64.23 | 3.7M |
| 2024-04-15 | 64.70 | $64.40 | 3.4M |
| 2024-04-12 | 64.64 | $65.29 | 4.7M |
| 2024-04-11 | 64.53 | $65.17 | 3.4M |
| 2024-04-10 | 64.39 | $65.41 | 4.0M |
| 2024-04-09 | 64.22 | $65.66 | 3.6M |
| 2024-04-08 | 63.99 | $64.85 | 3.8M |
| 2024-04-05 | 63.84 | $65.19 | 3.0M |
| 2024-04-04 | 63.64 | $64.39 | 6.0M |
| 2024-04-03 | 63.45 | $65.52 | 4.7M |
| 2024-04-02 | 63.19 | $65.50 | 5.7M |
| 2024-04-01 | 62.93 | $65.13 | 4.8M |
| 2024-03-28 | 62.68 | $65.32 | 9.4M |
| 2024-03-27 | 62.38 | $64.87 | 4.1M |
| 2024-03-26 | 62.11 | $64.10 | 6.0M |
| 2024-03-25 | 61.88 | $63.63 | 5.1M |
| 2024-03-22 | 61.63 | $63.75 | 3.6M |
| 2024-03-21 | 61.36 | $64.78 | 4.7M |
| 2024-03-20 | 61.04 | $64.13 | 3.1M |
| 2024-03-19 | 60.72 | $63.76 | 3.6M |
| 2024-03-18 | 60.36 | $63.16 | 5.1M |
| 2024-03-15 | 60.05 | $63.19 | 10.5M |
| 2024-03-14 | 59.76 | $63.09 | 9.7M |
| 2024-03-13 | 59.46 | $62.30 | 4.4M |
| 2024-03-12 | 59.08 | $61.99 | 4.1M |
| 2024-03-11 | 58.75 | $61.21 | 4.3M |
| 2024-03-08 | 58.47 | $61.73 | 4.7M |
| 2024-03-07 | 58.14 | $61.32 | 4.0M |
| 2024-03-06 | 57.79 | $60.51 | 4.3M |
| 2024-03-05 | 57.43 | $60.35 | 10.5M |
| 2024-03-04 | 57.08 | $60.36 | 5.2M |
| 2024-03-01 | 56.78 | $60.12 | 3.8M |
| 2024-02-29 | 56.48 | $59.27 | 6.2M |
| 2024-02-28 | 56.15 | $59.51 | 3.6M |
| 2024-02-27 | 55.90 | $59.42 | 4.0M |
| 2024-02-26 | 55.76 | $58.58 | 3.9M |
| 2024-02-23 | 55.66 | $58.44 | 5.3M |
| 2024-02-22 | 55.52 | $58.27 | 5.3M |
| 2024-02-21 | 55.36 | $57.80 | 4.7M |
| 2024-02-20 | 55.25 | $56.63 | 5.8M |
| 2024-02-16 | 55.17 | $56.86 | 4.5M |
| 2024-02-15 | 55.03 | $57.40 | 6.4M |
| 2024-02-14 | 54.85 | $57.07 | 9.5M |
| 2024-02-13 | 54.70 | $54.74 | 7.1M |
| 2024-02-12 | 54.59 | $55.46 | 3.5M |
| 2024-02-09 | 54.63 | $55.50 | 4.5M |
| 2024-02-08 | 54.74 | $55.11 | 5.6M |
| 2024-02-07 | 54.86 | $54.40 | 4.8M |
| 2024-02-06 | 55.02 | $53.26 | 8.3M |
| 2024-02-05 | 55.22 | $53.34 | 5.8M |
| 2024-02-02 | 55.41 | $54.45 | 5.4M |
| 2024-02-01 | 55.53 | $54.03 | 5.8M |
| 2024-01-31 | 55.63 | $52.69 | 11.7M |
| 2024-01-30 | 55.85 | $54.49 | 10.9M |
| 2024-01-29 | 56.00 | $56.65 | 9.0M |
| 2024-01-26 | 56.06 | $56.59 | 10.3M |
| 2024-01-25 | 56.11 | $55.70 | 6.4M |
| 2024-01-24 | 56.21 | $55.02 | 5.0M |
| 2024-01-23 | 56.29 | $55.64 | 5.3M |
| 2024-01-22 | 56.31 | $54.90 | 4.5M |
| 2024-01-19 | 56.30 | $54.19 | 4.1M |
| 2024-01-18 | 56.30 | $53.67 | 5.8M |
| 2024-01-17 | 56.29 | $54.23 | 8.8M |
| 2024-01-16 | 56.20 | $52.40 | 12.2M |
| 2024-01-12 | 56.29 | $56.34 | 5.2M |
| 2024-01-11 | 56.13 | $57.79 | 4.7M |
| 2024-01-10 | 55.90 | $57.44 | 5.9M |
| 2024-01-09 | 55.86 | $57.66 | 4.5M |
| 2024-01-08 | 55.78 | $57.20 | 4.9M |
| 2024-01-05 | 55.70 | $57.18 | 4.6M |
| 2024-01-04 | 55.59 | $56.72 | 5.4M |
| 2024-01-03 | 55.47 | $56.04 | 4.7M |
| 2024-01-02 | 55.38 | $57.08 | 6.7M |
| 2023-12-29 | 55.22 | $57.64 | 3.4M |
| 2023-12-28 | 54.98 | $57.70 | 3.1M |
| 2023-12-27 | 54.74 | $57.68 | 4.6M |
| 2023-12-26 | 54.47 | $57.63 | 4.6M |
| 2023-12-22 | 54.21 | $56.74 | 4.7M |
| 2023-12-21 | 53.99 | $55.97 | 5.8M |
| 2023-12-20 | 53.83 | $54.71 | 8.4M |
| 2023-12-19 | 53.72 | $54.12 | 9.6M |
| 2023-12-18 | 53.63 | $53.52 | 9.3M |
| 2023-12-15 | 53.57 | $52.44 | 12.5M |
| 2023-12-14 | 53.54 | $54.10 | 14.0M |
| 2023-12-13 | 53.43 | $53.29 | 13.3M |
| 2023-12-12 | 53.39 | $53.19 | 18.5M |
| 2023-12-11 | 53.27 | $56.57 | 7.0M |
| 2023-12-08 | 53.00 | $56.08 | 7.7M |
| 2023-12-07 | 52.71 | $55.50 | 5.5M |
| 2023-12-06 | 52.47 | $55.04 | 6.2M |
| 2023-12-05 | 52.26 | $54.42 | 4.9M |
| 2023-12-04 | 52.10 | $54.26 | 4.6M |
| 2023-12-01 | 51.96 | $53.89 | 4.5M |
| 2023-11-30 | 51.81 | $52.80 | 8.6M |
| 2023-11-29 | 51.65 | $52.76 | 3.4M |
| 2023-11-28 | 51.47 | $52.27 | 3.2M |
| 2023-11-27 | 51.29 | $52.43 | 3.1M |
| 2023-11-24 | 51.07 | $52.40 | 1.5M |
| 2023-11-22 | 50.90 | $52.72 | 2.5M |
| 2023-11-21 | 50.67 | $52.53 | 3.5M |
| 2023-11-20 | 50.48 | $52.40 | 4.1M |
| 2023-11-17 | 50.28 | $52.24 | 4.3M |
| 2023-11-16 | 50.10 | $51.92 | 5.0M |
| 2023-11-15 | 49.96 | $51.87 | 6.0M |
| 2023-11-14 | 49.90 | $52.44 | 5.4M |
| 2023-11-13 | 49.92 | $50.79 | 3.1M |
| 2023-11-10 | 50.01 | $51.25 | 2.8M |
| 2023-11-09 | 50.03 | $50.25 | 4.2M |
| 2023-11-08 | 50.13 | $50.62 | 4.3M |
| 2023-11-07 | 50.27 | $50.92 | 4.8M |
| 2023-11-06 | 50.36 | $51.16 | 6.6M |
| 2023-11-03 | 50.43 | $51.48 | 6.3M |
| 2023-11-02 | 50.48 | $50.86 | 5.6M |
| 2023-11-01 | 50.50 | $49.78 | 7.9M |
| 2023-10-31 | 50.62 | $49.02 | 4.5M |
| 2023-10-30 | 50.77 | $48.62 | 3.6M |
| 2023-10-27 | 50.95 | $48.21 | 3.3M |
| 2023-10-26 | 51.20 | $48.89 | 4.5M |
| 2023-10-25 | 51.42 | $48.10 | 5.0M |
| 2023-10-24 | 51.74 | $48.72 | 7.7M |
| 2023-10-23 | 52.01 | $48.40 | 6.1M |
| 2023-10-20 | 52.35 | $48.71 | 6.9M |
| 2023-10-19 | 52.67 | $49.20 | 5.2M |
| 2023-10-18 | 52.97 | $50.54 | 3.4M |
| 2023-10-17 | 53.27 | $52.81 | 2.7M |
| 2023-10-16 | 53.49 | $52.64 | 4.2M |
| 2023-10-13 | 53.74 | $51.64 | 3.9M |
| 2023-10-12 | 54.01 | $52.36 | 2.5M |
| 2023-10-11 | 54.25 | $53.41 | 3.5M |
| 2023-10-10 | 54.44 | $52.63 | 4.5M |
| 2023-10-09 | 54.67 | $52.62 | 2.8M |
| 2023-10-06 | 54.90 | $52.35 | 4.3M |
| 2023-10-05 | 55.15 | $51.33 | 5.2M |
| 2023-10-04 | 55.44 | $52.16 | 3.7M |
| 2023-10-03 | 55.71 | $51.97 | 3.2M |
| 2023-10-02 | 56.03 | $52.38 | 4.0M |
| 2023-09-29 | 56.40 | $53.21 | 4.2M |
| 2023-09-28 | 56.69 | $53.19 | 8.5M |
| 2023-09-27 | 56.98 | $54.54 | 5.1M |
| 2023-09-26 | 57.20 | $54.18 | 3.2M |
| 2023-09-25 | 57.42 | $55.09 | 3.1M |
| 2023-09-22 | 57.60 | $55.15 | 2.9M |
| 2023-09-21 | 57.76 | $55.22 | 3.8M |
| 2023-09-20 | 57.96 | $56.51 | 3.1M |
| 2023-09-19 | 58.07 | $57.26 | 4.0M |
| 2023-09-18 | 58.15 | $57.56 | 2.5M |
| 2023-09-15 | 58.23 | $57.13 | 5.4M |
| 2023-09-14 | 58.33 | $57.12 | 5.1M |
| 2023-09-13 | 58.44 | $57.18 | 5.8M |
| 2023-09-12 | 58.54 | $57.33 | 2.8M |
| 2023-09-11 | 58.64 | $57.17 | 4.1M |
| 2023-09-08 | 58.76 | $57.35 | 6.8M |
| 2023-09-07 | 58.87 | $57.00 | 5.1M |
| 2023-09-06 | 59.05 | $57.58 | 5.8M |
| 2023-09-05 | 59.24 | $58.35 | 3.5M |
| 2023-09-01 | 59.45 | $59.78 | 2.7M |
| 2023-08-31 | 59.60 | $59.06 | 5.1M |
| 2023-08-30 | 59.75 | $59.03 | 3.6M |
| 2023-08-29 | 59.98 | $58.96 | 3.0M |
| 2023-08-28 | 60.53 | $58.63 | 2.3M |
| 2023-08-25 | 61.07 | $58.53 | 2.4M |
| 2023-08-24 | 61.61 | $58.37 | 2.9M |
| 2023-08-23 | 62.16 | $59.29 | 3.7M |
| 2023-08-22 | 62.63 | $58.65 | 5.4M |
| 2023-08-21 | 63.14 | $58.85 | 3.5M |
| 2023-08-18 | 63.64 | $59.29 | 3.4M |
| 2023-08-17 | 64.12 | $59.16 | 4.1M |
| 2023-08-16 | 64.60 | $59.28 | 5.0M |
| 2023-08-15 | 65.11 | $59.13 | 3.3M |
| 2023-08-14 | 65.63 | $59.42 | 3.4M |
| 2023-08-11 | 66.13 | $59.39 | 3.4M |
| 2023-08-10 | 66.59 | $59.66 | 5.9M |
| 2023-08-09 | 67.05 | $60.59 | 3.7M |
| 2023-08-08 | 67.46 | $61.38 | 5.4M |
| 2023-08-07 | 67.81 | $62.57 | 3.6M |
| 2023-08-04 | 68.08 | $62.76 | 7.3M |
| 2023-08-03 | 68.29 | $62.04 | 6.2M |
| 2023-08-02 | 68.53 | $63.55 | 10.3M |
| 2023-08-01 | 68.71 | $70.03 | 3.8M |
| 2023-07-31 | 68.59 | $69.55 | 3.5M |
| 2023-07-28 | 68.52 | $69.19 | 3.8M |
| 2023-07-27 | 68.43 | $69.32 | 4.3M |
| 2023-07-26 | 68.30 | $68.75 | 3.5M |
| 2023-07-25 | 68.21 | $68.83 | 2.5M |
| 2023-07-24 | 68.07 | $68.90 | 2.5M |
| 2023-07-21 | 67.87 | $68.97 | 3.1M |
| 2023-07-20 | 67.69 | $68.77 | 3.1M |
| 2023-07-19 | 67.58 | $69.47 | 3.0M |
| 2023-07-18 | 67.39 | $69.45 | 2.9M |
| 2023-07-17 | 67.19 | $69.37 | 2.0M |
| 2023-07-14 | 67.01 | $68.71 | 2.9M |
| 2023-07-13 | 66.79 | $68.79 | 3.7M |
| 2023-07-12 | 66.59 | $68.80 | 5.6M |
| 2023-07-11 | 66.33 | $68.34 | 3.6M |
| 2023-07-10 | 66.09 | $68.04 | 3.9M |
| 2023-07-07 | 65.86 | $66.90 | 3.8M |
| 2023-07-06 | 65.71 | $66.86 | 2.9M |
| 2023-07-05 | 65.49 | $67.15 | 3.1M |
| 2023-07-03 | 65.23 | $67.67 | 2.5M |
| 2023-06-30 | 64.96 | $68.14 | 4.1M |
| 2023-06-29 | 64.55 | $67.32 | 3.8M |
| 2023-06-28 | 64.17 | $66.80 | 3.2M |
| 2023-06-27 | 63.92 | $66.95 | 3.4M |
| 2023-06-26 | 63.66 | $66.00 | 3.8M |
| 2023-06-23 | 63.41 | $64.99 | 5.6M |
| 2023-06-22 | 63.20 | $65.34 | 3.7M |
| 2023-06-21 | 63.03 | $66.48 | 3.5M |
| 2023-06-20 | 62.86 | $65.70 | 3.0M |
| 2023-06-16 | 62.74 | $65.47 | 3.9M |
| 2023-06-15 | 62.62 | $65.65 | 3.8M |
| 2023-06-14 | 62.44 | $64.50 | 2.6M |
| 2023-06-13 | 62.25 | $64.73 | 2.6M |
| 2023-06-12 | 62.14 | $63.55 | 2.1M |
| 2023-06-09 | 62.06 | $63.51 | 2.7M |
| 2023-06-08 | 61.99 | $63.55 | 2.3M |
| 2023-06-07 | 61.93 | $63.83 | 4.3M |
| 2023-06-06 | 61.88 | $62.55 | 3.3M |
| 2023-06-05 | 61.91 | $61.79 | 3.2M |
| 2023-06-02 | 61.93 | $62.39 | 3.4M |
| 2023-06-01 | 61.73 | $59.96 | 6.1M |
| 2023-05-31 | 61.68 | $59.70 | 8.6M |
| 2023-05-30 | 61.69 | $61.68 | 2.8M |
| 2023-05-26 | 61.59 | $61.88 | 3.4M |
| 2023-05-25 | 61.49 | $61.04 | 5.0M |
| 2023-05-24 | 61.40 | $60.75 | 4.1M |
| 2023-05-23 | 61.23 | $61.97 | 3.7M |
| 2023-05-22 | 61.05 | $63.00 | 5.3M |
| 2023-05-19 | 60.82 | $63.22 | 5.2M |
| 2023-05-18 | 60.59 | $63.19 | 4.6M |
| 2023-05-17 | 60.36 | $61.97 | 4.3M |
| 2023-05-16 | 60.20 | $60.80 | 3.7M |
| 2023-05-15 | 60.07 | $62.42 | 4.3M |
| 2023-05-12 | 59.86 | $62.03 | 3.4M |
| 2023-05-11 | 59.64 | $62.06 | 2.3M |
| 2023-05-10 | 59.41 | $62.30 | 3.4M |
| 2023-05-09 | 59.16 | $62.98 | 4.1M |
| 2023-05-08 | 58.85 | $63.09 | 6.1M |
| 2023-05-05 | 58.51 | $62.09 | 6.4M |
| 2023-05-04 | 58.20 | $58.51 | 3.4M |
| 2023-05-03 | 58.06 | $58.98 | 3.5M |
| 2023-05-02 | 57.98 | $59.89 | 3.2M |
| 2023-05-01 | 58.00 | $59.61 | 3.1M |
| 2023-04-28 | 58.03 | $59.84 | 2.7M |
| 2023-04-27 | 58.01 | $59.37 | 3.3M |
| 2023-04-26 | 58.02 | $57.29 | 3.8M |
| 2023-04-25 | 58.10 | $58.30 | 2.8M |
| 2023-04-24 | 58.12 | $58.42 | 3.8M |
| 2023-04-21 | 58.11 | $58.61 | 3.0M |
| 2023-04-20 | 58.11 | $58.59 | 2.5M |
| 2023-04-19 | 58.13 | $58.87 | 3.7M |
| 2023-04-18 | 58.17 | $58.19 | 2.1M |
| 2023-04-17 | 58.19 | $58.23 | 2.4M |
| 2023-04-14 | 58.14 | $57.49 | 2.9M |
| 2023-04-13 | 58.24 | $57.50 | 4.1M |
| 2023-04-12 | 58.31 | $57.37 | 3.1M |
| 2023-04-11 | 58.57 | $56.67 | 3.8M |
| 2023-04-10 | 58.76 | $56.36 | 3.2M |
| 2023-04-06 | 59.02 | $55.98 | 7.8M |
| 2023-04-05 | 59.39 | $55.70 | 9.5M |
| 2023-04-04 | 59.85 | $57.28 | 5.0M |
| 2023-04-03 | 60.24 | $60.40 | 2.8M |
| 2023-03-31 | 60.50 | $60.22 | 4.0M |
| 2023-03-30 | 60.75 | $59.44 | 4.1M |
| 2023-03-29 | 60.96 | $59.56 | 6.0M |
| 2023-03-28 | 61.14 | $58.91 | 2.6M |
| 2023-03-27 | 61.33 | $58.56 | 4.5M |
| 2023-03-24 | 61.54 | $58.23 | 4.1M |
| 2023-03-23 | 61.76 | $58.71 | 3.3M |
| 2023-03-22 | 61.98 | $58.88 | 2.6M |
| 2023-03-21 | 62.16 | $59.67 | 4.1M |
| 2023-03-20 | 62.31 | $58.54 | 3.3M |
| 2023-03-17 | 62.62 | $57.30 | 7.2M |
| 2023-03-16 | 62.98 | $59.45 | 5.0M |
| 2023-03-15 | 63.26 | $58.99 | 4.7M |
| 2023-03-14 | 63.57 | $62.57 | 4.9M |
| 2023-03-13 | 63.73 | $60.53 | 3.1M |
| 2023-03-10 | 63.93 | $61.46 | 4.3M |
| 2023-03-09 | 64.10 | $63.30 | 2.2M |
| 2023-03-08 | 64.18 | $65.02 | 2.4M |
| 2023-03-07 | 64.16 | $65.11 | 5.7M |
| 2023-03-06 | 64.19 | $65.55 | 3.7M |
| 2023-03-03 | 64.20 | $65.21 | 3.6M |
| 2023-03-02 | 64.17 | $63.69 | 5.2M |
| 2023-03-01 | 64.30 | $63.19 | 4.9M |
| 2023-02-28 | 64.62 | $62.72 | 6.0M |
| 2023-02-27 | 64.90 | $62.74 | 3.1M |
| 2023-02-24 | 65.21 | $62.55 | 2.7M |
| 2023-02-23 | 65.52 | $63.12 | 4.9M |
| 2023-02-22 | 65.77 | $62.49 | 3.5M |
| 2023-02-21 | 66.05 | $62.69 | 3.2M |
| 2023-02-17 | 66.25 | $64.71 | 2.8M |
| 2023-02-16 | 66.32 | $64.45 | 2.4M |
| 2023-02-15 | 66.33 | $65.20 | 3.4M |
| 2023-02-14 | 66.38 | $65.19 | 1.8M |
| 2023-02-13 | 66.51 | $65.70 | 2.0M |
| 2023-02-10 | 66.67 | $64.59 | 2.2M |
| 2023-02-09 | 66.86 | $64.69 | 2.6M |
| 2023-02-08 | 67.00 | $65.06 | 3.5M |
| 2023-02-07 | 67.12 | $64.52 | 3.6M |
| 2023-02-06 | 67.23 | $65.82 | 3.8M |
| 2023-02-03 | 67.29 | $65.72 | 4.8M |
| 2023-02-02 | 67.26 | $64.57 | 6.5M |
| 2023-02-01 | 67.32 | $66.36 | 8.3M |
| 2023-01-31 | 67.24 | $69.57 | 4.9M |
| 2023-01-30 | 66.96 | $68.26 | 2.9M |
| 2023-01-27 | 66.77 | $68.85 | 2.9M |
| 2023-01-26 | 66.49 | $68.82 | 3.0M |
| 2023-01-25 | 66.26 | $68.10 | 2.4M |
| 2023-01-24 | 66.06 | $68.06 | 2.5M |
| 2023-01-23 | 65.87 | $66.73 | 3.0M |
| 2023-01-20 | 65.76 | $66.05 | 3.0M |
| 2023-01-19 | 65.62 | $64.83 | 3.4M |
| 2023-01-18 | 65.55 | $66.16 | 4.1M |
| 2023-01-17 | 65.41 | $67.77 | 4.2M |
| 2023-01-13 | 65.27 | $68.83 | 2.4M |
| 2023-01-12 | 65.15 | $68.38 | 3.2M |
| 2023-01-11 | 65.06 | $67.59 | 3.1M |
| 2023-01-10 | 64.96 | $67.31 | 2.1M |
| 2023-01-09 | 64.89 | $66.78 | 3.7M |
| 2023-01-06 | 64.89 | $67.15 | 2.2M |
| 2023-01-05 | 64.85 | $65.03 | 2.5M |
| 2023-01-04 | 64.90 | $65.80 | 2.5M |
| 2023-01-03 | 64.97 | $64.74 | 2.1M |
| 2022-12-30 | 65.14 | $64.00 | 1.6M |
| 2022-12-29 | 65.29 | $64.46 | 1.6M |
| 2022-12-28 | 65.39 | $63.22 | 1.3M |
| 2022-12-27 | 65.50 | $64.30 | 1.2M |
| 2022-12-23 | 65.57 | $64.10 | 1.6M |
| 2022-12-22 | 65.71 | $64.13 | 3.8M |
| 2022-12-21 | 65.85 | $64.62 | 3.3M |
| 2022-12-20 | 66.00 | $63.25 | 3.9M |
| 2022-12-19 | 66.17 | $63.46 | 3.7M |
| 2022-12-16 | 66.34 | $63.35 | 7.9M |
| 2022-12-15 | 66.47 | $64.82 | 3.4M |
| 2022-12-14 | 66.52 | $66.55 | 4.7M |
| 2022-12-13 | 66.51 | $66.58 | 5.1M |
| 2022-12-12 | 66.46 | $65.64 | 3.5M |
| 2022-12-09 | 66.50 | $65.77 | 3.3M |
| 2022-12-08 | 66.54 | $66.77 | 2.0M |
| 2022-12-07 | 66.39 | $66.39 | 2.8M |
| 2022-12-06 | 66.32 | $66.10 | 2.5M |
| 2022-12-05 | 66.22 | $67.21 | 3.2M |
| 2022-12-02 | 66.05 | $68.12 | 3.9M |
| 2022-12-01 | 65.66 | $66.90 | 3.7M |
| 2022-11-30 | 65.17 | $66.44 | 8.0M |
| 2022-11-29 | 64.75 | $65.40 | 2.6M |
| 2022-11-28 | 64.37 | $65.84 | 3.2M |
| 2022-11-25 | 64.02 | $66.85 | 1.4M |
| 2022-11-23 | 63.56 | $66.95 | 2.4M |
| 2022-11-22 | 63.06 | $67.58 | 3.6M |
| 2022-11-21 | 62.54 | $66.65 | 2.8M |
| 2022-11-18 | 61.95 | $66.98 | 3.7M |
| 2022-11-17 | 61.26 | $65.77 | 3.1M |
| 2022-11-16 | 60.53 | $65.82 | 5.0M |
| 2022-11-15 | 59.86 | $66.40 | 5.1M |
| 2022-11-14 | 59.20 | $65.58 | 4.9M |
| 2022-11-11 | 58.55 | $66.39 | 4.6M |
| 2022-11-10 | 57.77 | $66.66 | 4.2M |
| 2022-11-09 | 57.06 | $63.85 | 3.4M |
| 2022-11-08 | 56.42 | $64.88 | 5.3M |
| 2022-11-07 | 55.72 | $64.13 | 5.2M |
| 2022-11-04 | 55.05 | $63.81 | 6.8M |
| 2022-11-03 | 54.38 | $60.39 | 7.9M |
| 2022-11-02 | 53.99 | $57.11 | 7.2M |
| 2022-11-01 | 53.80 | $58.00 | 3.6M |
| 2022-10-31 | 53.57 | $57.84 | 5.1M |
| 2022-10-28 | 53.26 | $58.70 | 3.4M |
| 2022-10-27 | 52.78 | $57.68 | 4.8M |
| 2022-10-26 | 52.37 | $56.92 | 4.7M |
| 2022-10-25 | 52.09 | $57.18 | 6.9M |
| 2022-10-24 | 51.70 | $54.95 | 5.5M |
| 2022-10-21 | 51.43 | $53.04 | 4.8M |
| 2022-10-20 | 51.32 | $51.29 | 3.1M |
| 2022-10-19 | 51.31 | $52.41 | 2.6M |
| 2022-10-18 | 51.32 | $53.22 | 3.3M |
| 2022-10-17 | 51.31 | $52.45 | 3.8M |
| 2022-10-14 | 51.41 | $50.84 | 3.6M |
| 2022-10-13 | 51.54 | $52.44 | 3.9M |
| 2022-10-12 | 51.72 | $51.03 | 3.8M |
| 2022-10-11 | 51.98 | $51.05 | 4.5M |
| 2022-10-10 | 52.25 | $50.67 | 4.1M |
| 2022-10-07 | 52.66 | $50.44 | 3.4M |
| 2022-10-06 | 53.04 | $52.45 | 2.9M |
| 2022-10-05 | 53.30 | $53.34 | 2.9M |
| 2022-10-04 | 53.48 | $53.55 | 3.5M |
| 2022-10-03 | 53.55 | $51.51 | 4.1M |
| 2022-09-30 | 53.72 | $49.22 | 4.4M |
| 2022-09-29 | 54.04 | $49.47 | 2.6M |
| 2022-09-28 | 54.27 | $51.28 | 3.8M |
| 2022-09-27 | 54.43 | $49.29 | 3.4M |
| 2022-09-26 | 54.69 | $49.68 | 2.8M |
| 2022-09-23 | 54.94 | $50.67 | 2.8M |
| 2022-09-22 | 55.25 | $51.24 | 3.4M |
| 2022-09-21 | 55.47 | $52.55 | 3.5M |
| 2022-09-20 | 55.60 | $53.09 | 2.4M |
| 2022-09-19 | 55.71 | $54.31 | 4.4M |
| 2022-09-16 | 55.86 | $53.61 | 8.2M |
| 2022-09-15 | 56.13 | $55.89 | 3.2M |
| 2022-09-14 | 56.26 | $56.29 | 3.7M |
| 2022-09-13 | 56.40 | $56.44 | 3.6M |
| 2022-09-12 | 56.51 | $58.86 | 5.4M |
| 2022-09-09 | 56.47 | $58.15 | 4.8M |
| 2022-09-08 | 56.38 | $57.46 | 3.4M |
| 2022-09-07 | 56.28 | $56.96 | 4.1M |
| 2022-09-06 | 56.14 | $54.99 | 3.5M |
| 2022-09-02 | 56.14 | $54.89 | 3.5M |
| 2022-09-01 | 56.15 | $55.65 | 5.2M |
| 2022-08-31 | 56.10 | $54.14 | 8.1M |
| 2022-08-30 | 56.11 | $54.49 | 4.6M |
| 2022-08-29 | 56.07 | $54.43 | 2.4M |
| 2022-08-26 | 56.06 | $54.61 | 3.2M |
| 2022-08-25 | 56.02 | $57.02 | 2.7M |
| 2022-08-24 | 55.81 | $55.47 | 2.1M |
| 2022-08-23 | 55.62 | $55.22 | 4.2M |
| 2022-08-22 | 55.38 | $55.40 | 3.4M |
| 2022-08-19 | 55.14 | $57.26 | 2.3M |
| 2022-08-18 | 54.82 | $58.93 | 2.3M |
| 2022-08-17 | 54.41 | $58.53 | 2.1M |
| 2022-08-16 | 53.94 | $59.00 | 2.8M |
| 2022-08-15 | 53.42 | $58.79 | 3.6M |
| 2022-08-12 | 52.82 | $58.05 | 4.1M |
| 2022-08-11 | 52.26 | $56.36 | 3.5M |
| 2022-08-10 | 51.76 | $55.45 | 4.1M |
| 2022-08-09 | 51.35 | $54.11 | 3.4M |
| 2022-08-08 | 51.00 | $55.05 | 2.8M |
| 2022-08-05 | 50.60 | $55.10 | 4.3M |
| 2022-08-04 | 50.21 | $54.63 | 5.4M |
| 2022-08-03 | 49.85 | $54.28 | 5.4M |
| 2022-08-02 | 49.53 | $53.76 | 4.2M |
| 2022-08-01 | 49.24 | $54.12 | 3.5M |
| 2022-07-29 | 48.96 | $53.91 | 3.1M |
| 2022-07-28 | 48.66 | $52.80 | 2.6M |
| 2022-07-27 | 48.45 | $51.71 | 3.2M |
| 2022-07-26 | 48.29 | $50.38 | 2.5M |
| 2022-07-25 | 48.20 | $50.62 | 1.9M |
| 2022-07-22 | 48.12 | $50.78 | 3.8M |
| 2022-07-21 | 47.95 | $50.76 | 4.1M |
| 2022-07-20 | 47.79 | $49.17 | 4.1M |
| 2022-07-19 | 47.70 | $48.66 | 3.8M |
| 2022-07-18 | 47.63 | $46.69 | 3.0M |
| 2022-07-15 | 47.66 | $46.91 | 4.2M |
| 2022-07-14 | 47.81 | $46.30 | 4.8M |
| 2022-07-13 | 47.97 | $47.28 | 5.2M |
| 2022-07-12 | 48.12 | $47.04 | 3.8M |
| 2022-07-11 | 48.36 | $47.09 | 4.5M |
| 2022-07-08 | 48.70 | $47.27 | 5.1M |
| 2022-07-07 | 49.08 | $47.43 | 7.1M |
| 2022-07-06 | 49.48 | $47.82 | 3.8M |
| 2022-07-05 | 49.84 | $48.14 | 4.8M |
| 2022-07-01 | 50.15 | $48.48 | 7.5M |
| 2022-06-30 | 50.50 | $47.88 | 8.8M |
| 2022-06-29 | 50.81 | $48.68 | 5.8M |
| 2022-06-28 | 51.10 | $48.44 | 3.4M |
| 2022-06-27 | 51.41 | $48.65 | 2.9M |
| 2022-06-24 | 51.66 | $48.95 | 4.0M |
| 2022-06-23 | 51.80 | $47.41 | 5.0M |
| 2022-06-22 | 51.98 | $47.44 | 5.6M |
| 2022-06-21 | 52.19 | $47.40 | 5.0M |
| 2022-06-17 | 52.38 | $47.23 | 9.2M |
| 2022-06-16 | 52.61 | $47.37 | 4.7M |
| 2022-06-15 | 52.82 | $49.86 | 3.8M |
| 2022-06-14 | 52.94 | $49.60 | 4.8M |
| 2022-06-13 | 53.05 | $50.23 | 4.0M |
| 2022-06-10 | 53.15 | $51.92 | 3.5M |
| 2022-06-09 | 53.10 | $53.72 | 2.3M |
| 2022-06-08 | 52.97 | $54.85 | 2.5M |
| 2022-06-07 | 52.79 | $55.45 | 2.3M |
| 2022-06-06 | 52.60 | $55.00 | 4.6M |
| 2022-06-03 | 52.52 | $54.41 | 3.2M |
| 2022-06-02 | 52.51 | $55.57 | 3.0M |
| 2022-06-01 | 52.55 | $54.00 | 3.0M |
| 2022-05-31 | 52.95 | $54.51 | 7.4M |
| 2022-05-27 | 53.30 | $54.71 | 4.4M |
| 2022-05-26 | 53.56 | $53.60 | 6.1M |
| 2022-05-25 | 53.95 | $51.77 | 4.2M |
| 2022-05-24 | 54.41 | $50.95 | 3.8M |
| 2022-05-23 | 54.88 | $51.73 | 3.8M |
| 2022-05-20 | 55.43 | $51.11 | 4.2M |
| 2022-05-19 | 56.02 | $51.89 | 5.8M |
| 2022-05-18 | 56.68 | $51.42 | 5.2M |
| 2022-05-17 | 57.36 | $52.37 | 4.0M |
| 2022-05-16 | 57.92 | $51.81 | 4.0M |
| 2022-05-13 | 58.43 | $52.21 | 3.8M |
| 2022-05-12 | 58.89 | $51.01 | 5.8M |
| 2022-05-11 | 59.47 | $51.03 | 9.0M |
| 2022-05-10 | 60.03 | $51.20 | 6.1M |
| 2022-05-09 | 60.64 | $51.77 | 6.5M |
| 2022-05-06 | 61.27 | $53.26 | 7.4M |
| 2022-05-05 | 61.89 | $54.18 | 10.0M |
| 2022-05-04 | 62.47 | $56.52 | 17.2M |
| 2022-05-03 | 62.95 | $61.91 | 4.8M |
| 2022-05-02 | 63.19 | $61.55 | 6.1M |
| 2022-04-29 | 63.44 | $59.87 | 6.8M |
| 2022-04-28 | 63.72 | $61.50 | 5.1M |
| 2022-04-27 | 64.00 | $60.84 | 7.1M |
| 2022-04-26 | 64.31 | $60.38 | 3.3M |
| 2022-04-25 | 64.59 | $62.71 | 4.0M |
| 2022-04-22 | 64.77 | $62.93 | 3.8M |
| 2022-04-21 | 64.90 | $65.14 | 3.7M |
| 2022-04-20 | 64.88 | $65.10 | 3.1M |
| 2022-04-19 | 64.91 | $63.53 | 3.0M |
| 2022-04-18 | 65.03 | $61.86 | 2.4M |
| 2022-04-14 | 65.21 | $61.53 | 3.9M |
| 2022-04-13 | 65.38 | $62.67 | 2.7M |
| 2022-04-12 | 65.48 | $62.15 | 5.2M |
| 2022-04-11 | 65.45 | $63.34 | 4.4M |
| 2022-04-08 | 65.31 | $64.50 | 3.3M |
| 2022-04-07 | 65.11 | $65.51 | 4.0M |
| 2022-04-06 | 64.90 | $65.86 | 4.6M |
| 2022-04-05 | 64.75 | $66.20 | 4.1M |
| 2022-04-04 | 64.45 | $66.64 | 3.9M |
| 2022-04-01 | 64.13 | $66.49 | 2.9M |
| 2022-03-31 | 63.96 | $65.57 | 4.8M |
| 2022-03-30 | 63.91 | $67.00 | 3.2M |
| 2022-03-29 | 63.79 | $67.12 | 4.5M |
| 2022-03-28 | 63.56 | $65.99 | 2.8M |
| 2022-03-25 | 63.51 | $66.24 | 2.9M |
| 2022-03-24 | 63.47 | $65.58 | 4.1M |
| 2022-03-23 | 63.38 | $64.76 | 5.5M |
| 2022-03-22 | 63.33 | $65.64 | 5.3M |
| 2022-03-21 | 63.31 | $65.89 | 4.0M |
| 2022-03-18 | 63.28 | $65.61 | 5.9M |
| 2022-03-17 | 63.29 | $64.87 | 4.4M |
| 2022-03-16 | 63.43 | $64.62 | 5.6M |
| 2022-03-15 | 63.58 | $61.49 | 5.5M |
| 2022-03-14 | 63.83 | $60.57 | 4.7M |
| 2022-03-11 | 64.12 | $60.48 | 4.9M |
| 2022-03-10 | 64.52 | $61.46 | 3.1M |
| 2022-03-09 | 64.91 | $62.81 | 3.3M |
| 2022-03-08 | 65.15 | $60.17 | 4.0M |
| 2022-03-07 | 65.47 | $60.31 | 4.8M |
| 2022-03-04 | 65.83 | $62.92 | 5.7M |
| 2022-03-03 | 66.13 | $64.64 | 4.2M |
| 2022-03-02 | 66.51 | $64.53 | 4.2M |
| 2022-03-01 | 66.90 | $62.58 | 5.0M |
| 2022-02-28 | 67.41 | $64.96 | 6.1M |
| 2022-02-25 | 67.77 | $65.43 | 5.0M |
| 2022-02-24 | 68.07 | $63.81 | 5.7M |
| 2022-02-23 | 68.51 | $63.83 | 3.5M |
| 2022-02-22 | 68.96 | $65.22 | 4.1M |
| 2022-02-18 | 69.39 | $65.37 | 4.2M |
| 2022-02-17 | 69.76 | $65.82 | 4.1M |
| 2022-02-16 | 70.10 | $67.49 | 2.7M |
| 2022-02-15 | 70.41 | $67.70 | 3.9M |
| 2022-02-14 | 70.77 | $66.50 | 6.0M |
| 2022-02-11 | 71.27 | $66.45 | 3.4M |
| 2022-02-10 | 71.87 | $68.34 | 4.5M |
| 2022-02-09 | 72.45 | $69.39 | 5.7M |
| 2022-02-08 | 72.96 | $67.46 | 5.3M |
| 2022-02-07 | 73.51 | $66.68 | 5.1M |
| 2022-02-04 | 74.14 | $67.47 | 7.0M |
| 2022-02-03 | 74.78 | $68.88 | 6.6M |
| 2022-02-02 | 75.29 | $72.32 | 6.1M |
| 2022-02-01 | 75.69 | $72.31 | 5.6M |
| 2022-01-31 | 76.04 | $72.67 | 4.9M |
| 2022-01-28 | 76.48 | $72.16 | 3.9M |
| 2022-01-27 | 76.92 | $71.55 | 4.0M |
| 2022-01-26 | 77.39 | $72.50 | 5.4M |
| 2022-01-25 | 77.79 | $72.99 | 5.4M |
| 2022-01-24 | 78.12 | $73.79 | 5.6M |
| 2022-01-21 | 78.34 | $72.72 | 4.6M |
| 2022-01-20 | 78.59 | $72.70 | 3.9M |
| 2022-01-19 | 78.81 | $73.71 | 3.2M |
| 2022-01-18 | 78.92 | $74.74 | 4.3M |
| 2022-01-14 | 79.04 | $76.56 | 3.4M |
| 2022-01-13 | 79.16 | $78.43 | 2.7M |
| 2022-01-12 | 79.17 | $80.03 | 2.5M |
| 2022-01-11 | 79.06 | $79.56 | 2.5M |
| 2022-01-10 | 79.03 | $78.41 | 2.8M |
| 2022-01-07 | 79.07 | $79.27 | 2.8M |
| 2022-01-06 | 79.06 | $80.38 | 2.9M |
| 2022-01-05 | 79.02 | $79.03 | 2.9M |
| 2022-01-04 | 79.02 | $80.34 | 2.9M |
| 2022-01-03 | 78.92 | $79.35 | 3.6M |
| 2021-12-31 | 78.85 | $81.31 | 2.0M |
| 2021-12-30 | 78.61 | $81.00 | 1.6M |
| 2021-12-29 | 78.31 | $80.99 | 2.7M |
| 2021-12-28 | 78.00 | $80.39 | 1.8M |
| 2021-12-27 | 77.90 | $79.74 | 1.4M |
| 2021-12-23 | 77.78 | $78.11 | 1.8M |
| 2021-12-22 | 77.82 | $77.67 | 3.7M |
| 2021-12-21 | 77.90 | $77.17 | 2.3M |
| 2021-12-20 | 78.02 | $75.94 | 3.3M |
| 2021-12-17 | 78.27 | $77.05 | 6.0M |
| 2021-12-16 | 78.43 | $79.10 | 2.7M |
| 2021-12-15 | 78.46 | $78.64 | 3.4M |
| 2021-12-14 | 78.51 | $77.78 | 2.8M |
| 2021-12-13 | 78.54 | $78.90 | 2.8M |
| 2021-12-10 | 78.50 | $79.32 | 2.4M |
| 2021-12-09 | 78.35 | $78.98 | 2.4M |
| 2021-12-08 | 78.20 | $79.54 | 2.5M |
| 2021-12-07 | 78.05 | $79.15 | 2.5M |
| 2021-12-06 | 77.81 | $78.19 | 3.2M |
| 2021-12-03 | 77.64 | $77.95 | 4.1M |
| 2021-12-02 | 77.43 | $76.66 | 3.4M |
| 2021-12-01 | 77.22 | $74.97 | 3.7M |
| 2021-11-30 | 77.18 | $74.76 | 7.5M |
| 2021-11-29 | 77.12 | $78.36 | 2.9M |
| 2021-11-26 | 76.87 | $77.42 | 1.9M |
| 2021-11-24 | 76.67 | $78.89 | 2.2M |
| 2021-11-23 | 76.31 | $79.20 | 2.9M |
| 2021-11-22 | 76.01 | $79.65 | 5.0M |
| 2021-11-19 | 75.72 | $80.85 | 3.2M |
| 2021-11-18 | 75.37 | $80.34 | 4.0M |
| 2021-11-17 | 75.05 | $79.59 | 3.7M |
| 2021-11-16 | 74.73 | $79.69 | 3.5M |
| 2021-11-15 | 74.37 | $78.33 | 4.3M |
| 2021-11-12 | 74.06 | $78.20 | 2.6M |
| 2021-11-11 | 73.71 | $76.18 | 1.7M |
| 2021-11-10 | 73.47 | $76.15 | 2.5M |
| 2021-11-09 | 73.11 | $76.41 | 3.8M |
| 2021-11-08 | 72.69 | $74.47 | 3.1M |
| 2021-11-05 | 72.41 | $74.63 | 4.2M |
| 2021-11-04 | 72.13 | $73.80 | 3.3M |
| 2021-11-03 | 71.95 | $72.46 | 3.3M |
| 2021-11-02 | 71.80 | $74.23 | 3.6M |
| 2021-11-01 | 71.56 | $73.58 | 3.4M |
| 2021-10-29 | 71.31 | $73.37 | 3.2M |
| 2021-10-28 | 71.09 | $73.43 | 3.9M |
| 2021-10-27 | 70.82 | $71.73 | 3.4M |
| 2021-10-26 | 70.76 | $73.07 | 2.3M |
| 2021-10-25 | 70.63 | $73.95 | 3.5M |
| 2021-10-22 | 70.53 | $73.87 | 2.6M |
| 2021-10-21 | 70.51 | $73.93 | 2.1M |
| 2021-10-20 | 70.52 | $73.12 | 2.3M |
| 2021-10-19 | 70.50 | $72.48 | 3.3M |
| 2021-10-18 | 70.49 | $72.10 | 3.0M |
| 2021-10-15 | 70.52 | $71.30 | 3.3M |
| 2021-10-14 | 70.69 | $71.25 | 3.0M |
| 2021-10-13 | 70.89 | $68.95 | 3.9M |
| 2021-10-12 | 71.23 | $68.16 | 3.5M |
| 2021-10-11 | 71.54 | $68.79 | 2.3M |
| 2021-10-08 | 71.84 | $69.01 | 2.7M |
| 2021-10-07 | 72.14 | $70.29 | 2.7M |
| 2021-10-06 | 72.41 | $69.48 | 3.4M |
| 2021-10-05 | 72.67 | $69.27 | 2.7M |
| 2021-10-04 | 72.88 | $68.59 | 3.8M |
| 2021-10-01 | 73.20 | $69.02 | 4.2M |
| 2021-09-30 | 73.50 | $68.08 | 6.3M |
| 2021-09-29 | 73.81 | $70.49 | 4.3M |
| 2021-09-28 | 74.03 | $70.44 | 9.2M |
| 2021-09-27 | 74.26 | $71.92 | 4.9M |
| 2021-09-24 | 74.40 | $73.57 | 3.4M |
| 2021-09-23 | 74.46 | $74.08 | 4.9M |
| 2021-09-22 | 74.51 | $72.82 | 4.7M |
| 2021-09-21 | 74.60 | $72.25 | 4.1M |
| 2021-09-20 | 74.70 | $72.73 | 5.6M |
| 2021-09-17 | 74.73 | $74.59 | 6.7M |
| 2021-09-16 | 74.65 | $75.31 | 3.6M |
| 2021-09-15 | 74.51 | $75.77 | 3.5M |
| 2021-09-14 | 74.37 | $74.37 | 3.7M |
| 2021-09-13 | 74.33 | $74.74 | 3.9M |
| 2021-09-10 | 74.23 | $75.07 | 4.2M |
| 2021-09-09 | 74.13 | $75.63 | 5.0M |
| 2021-09-08 | 73.99 | $74.70 | 7.8M |
| 2021-09-07 | 73.88 | $73.35 | 4.1M |
| 2021-09-03 | 73.80 | $75.02 | 3.3M |
| 2021-09-02 | 73.65 | $75.11 | 2.8M |
| 2021-09-01 | 73.49 | $74.32 | 2.9M |
| 2021-08-31 | 73.34 | $74.80 | 4.6M |
| 2021-08-30 | 73.21 | $74.97 | 4.7M |
| 2021-08-27 | 73.00 | $74.73 | 2.8M |
| 2021-08-26 | 72.83 | $74.77 | 1.9M |
| 2021-08-25 | 72.68 | $75.13 | 2.0M |
| 2021-08-24 | 72.43 | $74.62 | 1.9M |
| 2021-08-23 | 72.24 | $74.17 | 3.1M |
| 2021-08-20 | 72.06 | $73.40 | 2.4M |
| 2021-08-19 | 71.94 | $73.03 | 3.8M |
| 2021-08-18 | 71.80 | $72.44 | 2.6M |
| 2021-08-17 | 71.70 | $73.00 | 2.5M |
| 2021-08-16 | 71.54 | $73.51 | 2.1M |
| 2021-08-13 | 71.27 | $72.82 | 1.7M |
| 2021-08-12 | 71.11 | $73.00 | 1.7M |
| 2021-08-11 | 70.97 | $72.99 | 2.1M |
| 2021-08-10 | 70.81 | $72.34 | 2.1M |
| 2021-08-09 | 70.67 | $71.73 | 2.8M |
| 2021-08-06 | 70.62 | $72.07 | 2.0M |
| 2021-08-05 | 70.52 | $71.89 | 3.4M |
| 2021-08-04 | 70.37 | $71.36 | 4.0M |
| 2021-08-03 | 70.28 | $72.29 | 3.6M |
| 2021-08-02 | 70.08 | $70.70 | 2.4M |
| 2021-07-30 | 70.01 | $71.42 | 3.9M |
| 2021-07-29 | 69.89 | $71.60 | 3.4M |
| 2021-07-28 | 69.74 | $70.29 | 4.0M |
| 2021-07-27 | 69.64 | $70.77 | 2.8M |
| 2021-07-26 | 69.48 | $70.64 | 3.1M |
| 2021-07-23 | 69.31 | $70.92 | 2.6M |
| 2021-07-22 | 69.09 | $70.16 | 3.7M |
| 2021-07-21 | 68.90 | $70.56 | 3.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
142.41
2026-07-17
Close Price
$140.46
Vol: 3.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.06
Average
78.53
Maximum
143.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 142.41 | $140.46 | 3.4M |
| 2026-07-16 | 142.61 | $141.26 | 3.0M |
| 2026-07-15 | 142.75 | $142.76 | 3.1M |
| 2026-07-14 | 142.75 | $145.24 | 3.9M |
| 2026-07-13 | 142.49 | $143.93 | 3.4M |
| 2026-07-10 | 142.34 | $142.81 | 2.3M |
| 2026-07-09 | 142.29 | $140.53 | 4.4M |
| 2026-07-08 | 142.47 | $140.23 | 3.1M |
| 2026-07-07 | 142.71 | $140.62 | 4.0M |
| 2026-07-06 | 142.93 | $142.72 | 3.2M |
| 2026-07-02 | 142.95 | $140.76 | 6.0M |
| 2026-07-01 | 143.18 | $144.80 | 9.2M |
| 2026-06-30 | 143.01 | $146.11 | 7.6M |
| 2026-06-29 | 142.69 | $140.47 | 5.3M |
| 2026-06-26 | 142.92 | $138.40 | 8.3M |
| 2026-06-25 | 143.40 | $145.49 | 4.4M |
| 2026-06-24 | 143.17 | $142.81 | 6.2M |
| 2026-06-23 | 143.21 | $141.28 | 5.0M |
| 2026-06-22 | 143.42 | $148.21 | 5.7M |
| 2026-06-18 | 142.91 | $144.82 | 7.0M |
| 2026-06-17 | 142.71 | $143.62 | 4.8M |
| 2026-06-16 | 142.62 | $145.17 | 3.6M |
| 2026-06-15 | 142.35 | $146.06 | 3.6M |
| 2026-06-12 | 141.96 | $144.96 | 2.8M |
| 2026-06-11 | 141.64 | $144.01 | 3.6M |
| 2026-06-10 | 141.39 | $139.36 | 5.7M |
| 2026-06-09 | 141.60 | $147.75 | 5.5M |
| 2026-06-08 | 140.96 | $144.05 | 4.4M |
| 2026-06-05 | 140.63 | $143.65 | 4.7M |
| 2026-06-04 | 140.31 | $147.40 | 4.7M |
| 2026-06-03 | 139.57 | $146.96 | 5.3M |
| 2026-06-02 | 138.79 | $141.99 | 4.0M |
| 2026-06-01 | 138.45 | $133.91 | 3.3M |
| 2026-05-29 | 138.93 | $134.06 | 5.3M |
| 2026-05-28 | 139.44 | $136.15 | 3.0M |
| 2026-05-27 | 139.79 | $138.20 | 3.1M |
| 2026-05-26 | 139.96 | $140.22 | 2.0M |
| 2026-05-22 | 139.93 | $138.36 | 3.5M |
| 2026-05-21 | 140.10 | $135.47 | 2.8M |
| 2026-05-20 | 140.58 | $137.75 | 3.9M |
| 2026-05-19 | 140.88 | $135.42 | 3.3M |
| 2026-05-18 | 141.46 | $137.31 | 4.7M |
| 2026-05-15 | 141.89 | $143.08 | 3.2M |
| 2026-05-14 | 141.77 | $145.03 | 3.5M |
| 2026-05-13 | 141.42 | $143.80 | 4.5M |
| 2026-05-12 | 141.17 | $141.04 | 3.7M |
| 2026-05-11 | 141.19 | $141.78 | 2.8M |
| 2026-05-08 | 141.13 | $139.52 | 2.6M |
| 2026-05-07 | 141.30 | $139.25 | 5.9M |
| 2026-05-06 | 141.51 | $143.14 | 7.0M |
| 2026-05-05 | 141.34 | $144.82 | 4.1M |
| 2026-05-04 | 140.97 | $144.40 | 2.7M |
| 2026-05-01 | 140.61 | $145.08 | 2.1M |
| 2026-04-30 | 140.14 | $146.03 | 3.7M |
| 2026-04-29 | 139.52 | $141.35 | 2.0M |
| 2026-04-28 | 139.33 | $141.59 | 2.7M |
| 2026-04-27 | 139.09 | $143.38 | 3.1M |
| 2026-04-24 | 138.64 | $141.92 | 2.2M |
| 2026-04-23 | 138.29 | $141.73 | 2.7M |
| 2026-04-22 | 137.93 | $139.81 | 2.8M |
| 2026-04-21 | 137.74 | $139.72 | 2.2M |
| 2026-04-20 | 137.53 | $140.98 | 1.7M |
| 2026-04-17 | 137.16 | $140.87 | 3.6M |
| 2026-04-16 | 136.77 | $137.55 | 2.9M |
| 2026-04-15 | 136.69 | $137.21 | 4.2M |
| 2026-04-14 | 136.64 | $142.05 | 3.4M |
| 2026-04-13 | 136.07 | $142.82 | 4.0M |
| 2026-04-10 | 135.36 | $142.53 | 3.6M |
| 2026-04-09 | 134.60 | $141.85 | 3.9M |
| 2026-04-08 | 133.84 | $139.00 | 3.8M |
| 2026-04-07 | 133.29 | $133.15 | 2.4M |
| 2026-04-06 | 133.31 | $133.75 | 1.4M |
| 2026-04-02 | 133.26 | $132.97 | 2.5M |
| 2026-04-01 | 133.29 | $134.72 | 2.9M |
| 2026-03-31 | 133.14 | $130.95 | 4.2M |
| 2026-03-30 | 133.37 | $126.58 | 3.4M |
| 2026-03-27 | 134.09 | $131.29 | 3.4M |
| 2026-03-26 | 134.38 | $131.57 | 4.3M |
| 2026-03-25 | 134.68 | $137.48 | 2.3M |
| 2026-03-24 | 134.39 | $136.43 | 3.1M |
| 2026-03-23 | 134.17 | $133.27 | 2.9M |
| 2026-03-20 | 134.27 | $129.70 | 8.6M |
| 2026-03-19 | 134.75 | $133.25 | 3.7M |
| 2026-03-18 | 134.90 | $133.76 | 3.3M |
| 2026-03-17 | 135.02 | $132.56 | 3.0M |
| 2026-03-16 | 135.28 | $131.69 | 5.0M |
| 2026-03-13 | 135.66 | $130.16 | 4.1M |
| 2026-03-12 | 136.24 | $130.94 | 5.1M |
| 2026-03-11 | 136.80 | $134.99 | 2.7M |
| 2026-03-10 | 136.99 | $133.94 | 4.4M |
| 2026-03-09 | 137.31 | $133.09 | 5.0M |
| 2026-03-06 | 137.75 | $132.40 | 4.2M |
| 2026-03-05 | 138.32 | $137.18 | 6.2M |
| 2026-03-04 | 138.44 | $140.00 | 3.2M |
| 2026-03-03 | 138.27 | $139.58 | 5.5M |
| 2026-03-02 | 138.13 | $145.46 | 2.6M |
| 2026-02-27 | 137.36 | $144.30 | 7.6M |
| 2026-02-26 | 136.63 | $143.42 | 4.0M |
| 2026-02-25 | 135.92 | $144.49 | 3.3M |
| 2026-02-24 | 135.02 | $144.71 | 8.5M |
| 2026-02-23 | 134.00 | $142.83 | 3.5M |
| 2026-02-20 | 133.07 | $143.79 | 4.6M |
| 2026-02-19 | 131.94 | $142.70 | 3.6M |
| 2026-02-18 | 130.80 | $139.48 | 4.4M |
| 2026-02-17 | 129.89 | $142.21 | 5.0M |
| 2026-02-13 | 128.59 | $139.24 | 3.8M |
| 2026-02-12 | 127.47 | $138.57 | 5.5M |
| 2026-02-11 | 126.31 | $140.96 | 3.7M |
| 2026-02-10 | 124.76 | $138.75 | 4.5M |
| 2026-02-09 | 123.29 | $139.00 | 5.1M |
| 2026-02-06 | 121.64 | $137.65 | 5.4M |
| 2026-02-05 | 119.95 | $132.52 | 7.3M |
| 2026-02-04 | 118.63 | $129.49 | 15.3M |
| 2026-02-03 | 117.49 | $124.01 | 7.5M |
| 2026-02-02 | 116.80 | $122.98 | 5.4M |
| 2026-01-30 | 116.15 | $119.26 | 6.0M |
| 2026-01-29 | 115.82 | $120.28 | 5.8M |
| 2026-01-28 | 115.35 | $116.74 | 3.7M |
| 2026-01-27 | 115.20 | $116.96 | 3.8M |
| 2026-01-26 | 115.02 | $115.07 | 4.4M |
| 2026-01-23 | 115.01 | $113.59 | 3.4M |
| 2026-01-22 | 115.16 | $114.51 | 3.7M |
| 2026-01-21 | 115.23 | $115.49 | 3.6M |
| 2026-01-20 | 115.21 | $114.56 | 4.2M |
| 2026-01-16 | 115.27 | $114.61 | 6.6M |
| 2026-01-15 | 115.34 | $112.95 | 6.4M |
| 2026-01-14 | 115.60 | $112.13 | 5.8M |
| 2026-01-13 | 115.96 | $112.09 | 8.8M |
| 2026-01-12 | 116.37 | $111.39 | 8.9M |
| 2026-01-09 | 116.89 | $110.85 | 6.4M |
| 2026-01-08 | 117.53 | $111.29 | 8.2M |
| 2026-01-07 | 118.18 | $112.39 | 6.8M |
| 2026-01-06 | 118.79 | $113.95 | 19.0M |
| 2026-01-05 | 119.30 | $121.53 | 4.0M |
| 2026-01-02 | 119.07 | $122.31 | 3.2M |
| 2025-12-31 | 118.73 | $119.75 | 2.6M |
| 2025-12-30 | 118.62 | $120.94 | 2.6M |
| 2025-12-29 | 118.38 | $121.71 | 2.5M |
| 2025-12-26 | 118.03 | $122.06 | 1.9M |
| 2025-12-24 | 117.60 | $121.39 | 1.1M |
| 2025-12-23 | 117.20 | $121.13 | 3.7M |
| 2025-12-22 | 116.79 | $119.96 | 3.6M |
| 2025-12-19 | 116.46 | $119.53 | 17.5M |
| 2025-12-18 | 116.13 | $117.74 | 8.1M |
| 2025-12-17 | 115.96 | $116.38 | 8.2M |
| 2025-12-16 | 115.92 | $118.85 | 6.9M |
| 2025-12-15 | 115.61 | $116.88 | 6.4M |
| 2025-12-12 | 115.48 | $114.76 | 7.3M |
| 2025-12-11 | 115.55 | $118.06 | 4.4M |
| 2025-12-10 | 115.29 | $115.81 | 5.0M |
| 2025-12-09 | 115.24 | $115.77 | 4.5M |
| 2025-12-08 | 115.18 | $114.98 | 4.7M |
| 2025-12-05 | 115.20 | $114.23 | 4.3M |
| 2025-12-04 | 115.30 | $114.20 | 4.5M |
| 2025-12-03 | 115.42 | $114.22 | 5.0M |
| 2025-12-02 | 115.55 | $115.28 | 3.9M |
| 2025-12-01 | 115.57 | $114.94 | 3.5M |
| 2025-11-28 | 115.64 | $116.31 | 1.4M |
| 2025-11-26 | 115.57 | $116.29 | 3.5M |
| 2025-11-25 | 115.50 | $114.65 | 6.4M |
| 2025-11-24 | 115.58 | $114.19 | 6.4M |
| 2025-11-21 | 115.73 | $113.55 | 5.1M |
| 2025-11-20 | 115.96 | $112.99 | 7.0M |
| 2025-11-19 | 116.27 | $114.42 | 4.3M |
| 2025-11-18 | 116.47 | $114.44 | 4.9M |
| 2025-11-17 | 116.68 | $116.38 | 4.3M |
| 2025-11-14 | 116.71 | $118.72 | 3.4M |
| 2025-11-13 | 116.50 | $120.20 | 4.2M |
| 2025-11-12 | 116.11 | $122.66 | 5.1M |
| 2025-11-11 | 115.42 | $121.94 | 4.3M |
| 2025-11-10 | 114.74 | $122.58 | 5.6M |
| 2025-11-07 | 113.91 | $122.25 | 4.9M |
| 2025-11-06 | 113.03 | $122.25 | 6.8M |
| 2025-11-05 | 112.06 | $120.86 | 13.3M |
| 2025-11-04 | 111.14 | $111.04 | 6.8M |
| 2025-11-03 | 111.15 | $113.18 | 4.3M |
| 2025-10-31 | 110.94 | $114.39 | 3.7M |
| 2025-10-30 | 110.57 | $114.21 | 3.4M |
| 2025-10-29 | 110.19 | $113.34 | 3.2M |
| 2025-10-28 | 109.86 | $112.21 | 3.0M |
| 2025-10-27 | 109.61 | $113.05 | 3.7M |
| 2025-10-24 | 109.25 | $112.94 | 4.2M |
| 2025-10-23 | 108.86 | $110.55 | 3.7M |
| 2025-10-22 | 108.68 | $108.54 | 3.9M |
| 2025-10-21 | 108.70 | $111.18 | 4.0M |
| 2025-10-20 | 108.43 | $110.60 | 3.1M |
| 2025-10-17 | 108.21 | $108.83 | 4.2M |
| 2025-10-16 | 108.14 | $109.37 | 3.7M |
| 2025-10-15 | 108.01 | $110.82 | 3.9M |
| 2025-10-14 | 107.72 | $107.85 | 2.8M |
| 2025-10-13 | 107.70 | $106.38 | 2.3M |
| 2025-10-10 | 107.84 | $105.55 | 3.1M |
| 2025-10-09 | 108.08 | $107.76 | 3.6M |
| 2025-10-08 | 108.12 | $108.43 | 3.9M |
| 2025-10-07 | 108.08 | $108.31 | 2.8M |
| 2025-10-06 | 108.06 | $109.58 | 2.9M |
| 2025-10-03 | 107.90 | $108.79 | 3.8M |
| 2025-10-02 | 107.80 | $108.66 | 3.4M |
| 2025-10-01 | 107.71 | $108.89 | 4.2M |
| 2025-09-30 | 107.59 | $109.95 | 3.3M |
| 2025-09-29 | 107.34 | $108.16 | 2.7M |
| 2025-09-26 | 107.26 | $107.01 | 2.9M |
| 2025-09-25 | 107.28 | $105.77 | 4.9M |
| 2025-09-24 | 107.44 | $106.54 | 5.2M |
| 2025-09-23 | 107.54 | $108.29 | 4.0M |
| 2025-09-22 | 107.46 | $109.29 | 4.2M |
| 2025-09-19 | 107.26 | $108.69 | 7.4M |
| 2025-09-18 | 107.11 | $108.48 | 3.8M |
| 2025-09-17 | 106.97 | $107.41 | 3.2M |
| 2025-09-16 | 106.92 | $106.96 | 3.2M |
| 2025-09-15 | 106.92 | $107.81 | 4.3M |
| 2025-09-12 | 106.82 | $107.53 | 2.8M |
| 2025-09-11 | 106.75 | $107.82 | 4.6M |
| 2025-09-10 | 106.64 | $107.80 | 4.2M |
| 2025-09-09 | 106.52 | $106.29 | 4.0M |
| 2025-09-08 | 106.54 | $107.17 | 4.7M |
| 2025-09-05 | 106.47 | $106.23 | 4.3M |
| 2025-09-04 | 106.50 | $107.09 | 2.7M |
| 2025-09-03 | 106.44 | $105.34 | 3.9M |
| 2025-09-02 | 106.55 | $105.96 | 4.6M |
| 2025-08-29 | 106.61 | $106.89 | 4.2M |
| 2025-08-28 | 106.58 | $108.65 | 3.8M |
| 2025-08-27 | 106.37 | $109.27 | 4.7M |
| 2025-08-26 | 106.06 | $108.46 | 6.3M |
| 2025-08-25 | 105.81 | $106.40 | 3.9M |
| 2025-08-22 | 105.75 | $107.26 | 5.1M |
| 2025-08-21 | 105.59 | $104.75 | 3.8M |
| 2025-08-20 | 105.68 | $106.00 | 4.8M |
| 2025-08-19 | 105.64 | $104.52 | 5.5M |
| 2025-08-18 | 105.76 | $105.71 | 4.9M |
| 2025-08-15 | 105.77 | $103.52 | 6.4M |
| 2025-08-14 | 106.00 | $105.02 | 5.3M |
| 2025-08-13 | 106.10 | $105.77 | 7.8M |
| 2025-08-12 | 106.14 | $106.64 | 6.8M |
| 2025-08-11 | 106.09 | $105.71 | 8.9M |
| 2025-08-08 | 106.13 | $105.55 | 6.2M |
| 2025-08-07 | 106.19 | $104.31 | 2.8M |
| 2025-08-06 | 106.39 | $104.67 | 3.0M |
| 2025-08-05 | 106.57 | $104.84 | 3.8M |
| 2025-08-04 | 106.75 | $106.48 | 3.1M |
| 2025-08-01 | 106.78 | $106.48 | 5.3M |
| 2025-07-31 | 106.81 | $105.00 | 6.4M |
| 2025-07-30 | 107.00 | $104.02 | 7.9M |
| 2025-07-29 | 107.31 | $103.24 | 11.4M |
| 2025-07-28 | 107.74 | $111.52 | 7.0M |
| 2025-07-25 | 107.34 | $111.73 | 4.4M |
| 2025-07-24 | 106.88 | $110.02 | 4.6M |
| 2025-07-23 | 106.55 | $110.13 | 6.9M |
| 2025-07-22 | 106.17 | $108.30 | 4.9M |
| 2025-07-21 | 105.95 | $108.27 | 2.9M |
| 2025-07-18 | 105.70 | $108.96 | 3.2M |
| 2025-07-17 | 105.36 | $108.95 | 3.5M |
| 2025-07-16 | 104.98 | $107.28 | 3.8M |
| 2025-07-15 | 104.74 | $106.02 | 2.9M |
| 2025-07-14 | 104.60 | $106.26 | 3.2M |
| 2025-07-11 | 104.43 | $105.85 | 2.2M |
| 2025-07-10 | 104.28 | $106.33 | 4.2M |
| 2025-07-09 | 104.07 | $106.50 | 5.2M |
| 2025-07-08 | 103.81 | $105.50 | 6.2M |
| 2025-07-07 | 103.63 | $105.98 | 3.5M |
| 2025-07-03 | 103.38 | $106.71 | 3.0M |
| 2025-07-02 | 103.03 | $105.07 | 3.7M |
| 2025-07-01 | 102.82 | $104.67 | 5.0M |
| 2025-06-30 | 102.62 | $105.62 | 5.1M |
| 2025-06-27 | 102.31 | $105.07 | 5.0M |
| 2025-06-26 | 102.02 | $104.44 | 7.4M |
| 2025-06-25 | 101.76 | $103.35 | 3.8M |
| 2025-06-24 | 101.60 | $103.60 | 2.8M |
| 2025-06-23 | 101.39 | $103.35 | 6.0M |
| 2025-06-20 | 101.18 | $102.25 | 7.5M |
| 2025-06-18 | 101.07 | $103.48 | 4.1M |
| 2025-06-17 | 100.81 | $103.84 | 3.2M |
| 2025-06-16 | 100.49 | $104.49 | 6.2M |
| 2025-06-13 | 100.07 | $101.97 | 5.5M |
| 2025-06-12 | 99.87 | $103.60 | 6.0M |
| 2025-06-11 | 99.48 | $103.19 | 4.8M |
| 2025-06-10 | 99.09 | $102.90 | 4.1M |
| 2025-06-09 | 98.69 | $103.54 | 3.1M |
| 2025-06-06 | 98.18 | $103.79 | 3.7M |
| 2025-06-05 | 97.59 | $102.32 | 3.4M |
| 2025-06-04 | 97.09 | $102.33 | 3.8M |
| 2025-06-03 | 96.54 | $101.18 | 3.8M |
| 2025-06-02 | 96.05 | $100.39 | 4.5M |
| 2025-05-30 | 95.59 | $101.37 | 6.8M |
| 2025-05-29 | 94.99 | $102.14 | 4.5M |
| 2025-05-28 | 94.23 | $101.49 | 5.4M |
| 2025-05-27 | 93.47 | $101.02 | 5.5M |
| 2025-05-23 | 92.67 | $97.99 | 3.2M |
| 2025-05-22 | 92.11 | $97.93 | 5.3M |
| 2025-05-21 | 91.50 | $97.21 | 5.3M |
| 2025-05-20 | 90.90 | $97.65 | 3.5M |
| 2025-05-19 | 90.19 | $97.86 | 3.2M |
| 2025-05-16 | 89.38 | $97.93 | 3.6M |
| 2025-05-15 | 88.48 | $96.79 | 2.5M |
| 2025-05-14 | 87.61 | $96.35 | 4.8M |
| 2025-05-13 | 86.69 | $96.06 | 5.0M |
| 2025-05-12 | 85.70 | $95.28 | 4.9M |
| 2025-05-09 | 84.69 | $91.92 | 3.0M |
| 2025-05-08 | 83.93 | $91.24 | 9.0M |
| 2025-05-07 | 83.16 | $89.75 | 7.0M |
| 2025-05-06 | 82.47 | $88.81 | 4.6M |
| 2025-05-05 | 81.80 | $89.33 | 4.0M |
| 2025-05-02 | 81.01 | $88.92 | 5.9M |
| 2025-05-01 | 80.18 | $87.25 | 7.5M |
| 2025-04-30 | 79.43 | $83.90 | 4.9M |
| 2025-04-29 | 78.96 | $82.33 | 3.2M |
| 2025-04-28 | 78.61 | $81.10 | 3.2M |
| 2025-04-25 | 78.34 | $81.07 | 2.9M |
| 2025-04-24 | 78.06 | $80.36 | 3.3M |
| 2025-04-23 | 77.81 | $78.28 | 4.0M |
| 2025-04-22 | 77.77 | $76.61 | 3.9M |
| 2025-04-21 | 77.89 | $74.45 | 4.5M |
| 2025-04-17 | 78.25 | $76.83 | 4.9M |
| 2025-04-16 | 78.40 | $76.66 | 3.3M |
| 2025-04-15 | 78.58 | $78.59 | 3.5M |
| 2025-04-14 | 78.58 | $78.50 | 3.3M |
| 2025-04-11 | 78.59 | $77.72 | 3.0M |
| 2025-04-10 | 78.68 | $76.23 | 6.5M |
| 2025-04-09 | 78.94 | $78.83 | 7.8M |
| 2025-04-08 | 78.95 | $71.14 | 5.6M |
| 2025-04-07 | 79.77 | $72.03 | 9.0M |
| 2025-04-04 | 80.59 | $71.70 | 7.1M |
| 2025-04-03 | 81.52 | $77.23 | 5.8M |
| 2025-04-02 | 81.97 | $82.86 | 3.4M |
| 2025-04-01 | 81.88 | $81.40 | 4.1M |
| 2025-03-31 | 81.93 | $80.11 | 3.9M |
| 2025-03-28 | 82.12 | $79.69 | 3.5M |
| 2025-03-27 | 82.38 | $82.17 | 4.4M |
| 2025-03-26 | 82.40 | $82.76 | 5.0M |
| 2025-03-25 | 82.36 | $84.34 | 3.1M |
| 2025-03-24 | 82.15 | $84.52 | 3.9M |
| 2025-03-21 | 81.90 | $82.73 | 7.0M |
| 2025-03-20 | 81.82 | $83.15 | 3.8M |
| 2025-03-19 | 81.68 | $82.89 | 4.5M |
| 2025-03-18 | 81.55 | $81.61 | 4.7M |
| 2025-03-17 | 81.54 | $81.51 | 4.1M |
| 2025-03-14 | 81.55 | $79.65 | 4.7M |
| 2025-03-13 | 81.75 | $77.46 | 3.5M |
| 2025-03-12 | 82.20 | $78.68 | 5.0M |
| 2025-03-11 | 82.57 | $76.99 | 6.7M |
| 2025-03-10 | 83.15 | $77.92 | 6.1M |
| 2025-03-07 | 83.70 | $80.06 | 5.6M |
| 2025-03-06 | 84.09 | $81.07 | 5.3M |
| 2025-03-05 | 84.41 | $82.22 | 4.6M |
| 2025-03-04 | 84.64 | $80.90 | 5.9M |
| 2025-03-03 | 85.03 | $82.56 | 4.0M |
| 2025-02-28 | 85.29 | $85.66 | 7.3M |
| 2025-02-27 | 85.25 | $84.25 | 3.9M |
| 2025-02-26 | 85.35 | $84.91 | 4.7M |
| 2025-02-25 | 85.40 | $83.90 | 4.5M |
| 2025-02-24 | 85.56 | $84.03 | 4.8M |
| 2025-02-21 | 85.72 | $85.28 | 4.7M |
| 2025-02-20 | 85.77 | $88.83 | 3.6M |
| 2025-02-19 | 85.44 | $90.45 | 2.1M |
| 2025-02-18 | 84.92 | $90.60 | 3.5M |
| 2025-02-14 | 84.32 | $89.77 | 2.8M |
| 2025-02-13 | 83.75 | $88.55 | 3.2M |
| 2025-02-12 | 83.24 | $89.03 | 2.8M |
| 2025-02-11 | 82.63 | $89.16 | 4.4M |
| 2025-02-10 | 81.94 | $89.52 | 5.9M |
| 2025-02-07 | 81.15 | $87.65 | 7.0M |
| 2025-02-06 | 80.46 | $88.00 | 11.1M |
| 2025-02-05 | 79.67 | $86.01 | 12.3M |
| 2025-02-04 | 79.00 | $77.29 | 4.0M |
| 2025-02-03 | 79.18 | $77.00 | 4.2M |
| 2025-01-31 | 79.41 | $78.00 | 6.4M |
| 2025-01-30 | 79.56 | $78.21 | 5.2M |
| 2025-01-29 | 79.70 | $76.28 | 5.5M |
| 2025-01-28 | 80.06 | $76.12 | 8.3M |
| 2025-01-27 | 80.48 | $77.06 | 8.3M |
| 2025-01-24 | 80.84 | $81.60 | 4.9M |
| 2025-01-23 | 80.76 | $82.03 | 4.7M |
| 2025-01-22 | 80.62 | $82.10 | 2.6M |
| 2025-01-21 | 80.47 | $82.48 | 3.8M |
| 2025-01-17 | 80.25 | $81.14 | 3.6M |
| 2025-01-16 | 80.16 | $80.46 | 4.0M |
| 2025-01-15 | 80.13 | $79.44 | 5.1M |
| 2025-01-14 | 80.20 | $80.21 | 2.1M |
| 2025-01-13 | 80.20 | $79.30 | 2.8M |
| 2025-01-10 | 80.29 | $78.66 | 3.0M |
| 2025-01-08 | 80.47 | $80.04 | 2.2M |
| 2025-01-07 | 80.51 | $79.17 | 2.9M |
| 2025-01-06 | 80.65 | $79.27 | 2.3M |
| 2025-01-03 | 80.80 | $79.92 | 1.8M |
| 2025-01-02 | 80.89 | $78.95 | 1.9M |
| 2024-12-31 | 81.09 | $78.93 | 1.7M |
| 2024-12-30 | 81.32 | $79.14 | 1.6M |
| 2024-12-27 | 81.55 | $79.82 | 1.7M |
| 2024-12-26 | 81.73 | $80.85 | 1.3M |
| 2024-12-24 | 81.83 | $80.99 | 1.2M |
| 2024-12-23 | 81.92 | $80.31 | 4.0M |
| 2024-12-20 | 82.09 | $80.64 | 6.4M |
| 2024-12-19 | 82.24 | $78.71 | 3.9M |
| 2024-12-18 | 82.61 | $78.82 | 4.2M |
| 2024-12-17 | 83.01 | $81.85 | 4.5M |
| 2024-12-16 | 83.13 | $84.02 | 4.6M |
| 2024-12-13 | 83.04 | $82.63 | 2.4M |
| 2024-12-12 | 83.08 | $83.33 | 2.1M |
| 2024-12-11 | 83.05 | $84.02 | 3.3M |
| 2024-12-10 | 82.95 | $82.78 | 3.0M |
| 2024-12-09 | 82.97 | $83.92 | 4.3M |
| 2024-12-06 | 82.87 | $84.34 | 4.2M |
| 2024-12-05 | 82.71 | $83.09 | 3.7M |
| 2024-12-04 | 82.67 | $83.79 | 2.5M |
| 2024-12-03 | 82.55 | $82.48 | 2.7M |
| 2024-12-02 | 82.56 | $83.67 | 2.7M |
| 2024-11-29 | 82.45 | $83.86 | 2.9M |
| 2024-11-27 | 82.30 | $83.71 | 2.8M |
| 2024-11-26 | 82.15 | $83.75 | 4.4M |
| 2024-11-25 | 81.98 | $83.34 | 4.8M |
| 2024-11-22 | 81.84 | $83.45 | 4.4M |
| 2024-11-21 | 81.67 | $83.99 | 3.0M |
| 2024-11-20 | 81.42 | $82.98 | 3.6M |
| 2024-11-19 | 81.26 | $83.53 | 3.4M |
| 2024-11-18 | 81.02 | $83.65 | 3.4M |
| 2024-11-15 | 80.74 | $84.40 | 3.1M |
| 2024-11-14 | 80.36 | $85.14 | 3.5M |
| 2024-11-13 | 79.85 | $85.71 | 3.4M |
| 2024-11-12 | 79.24 | $85.16 | 3.6M |
| 2024-11-11 | 78.61 | $86.60 | 5.5M |
| 2024-11-08 | 77.77 | $84.62 | 4.4M |
| 2024-11-07 | 77.05 | $81.91 | 4.8M |
| 2024-11-06 | 76.54 | $81.47 | 7.9M |
| 2024-11-05 | 76.02 | $74.86 | 4.2M |
| 2024-11-04 | 76.14 | $74.23 | 3.4M |
| 2024-11-01 | 76.34 | $75.50 | 2.3M |
| 2024-10-31 | 76.43 | $75.55 | 3.7M |
| 2024-10-30 | 76.53 | $76.32 | 3.8M |
| 2024-10-29 | 76.55 | $77.07 | 3.0M |
| 2024-10-28 | 76.49 | $77.73 | 7.2M |
| 2024-10-25 | 76.36 | $76.74 | 3.2M |
| 2024-10-24 | 76.32 | $76.86 | 4.0M |
| 2024-10-23 | 76.27 | $76.48 | 3.3M |
| 2024-10-22 | 76.24 | $76.64 | 2.5M |
| 2024-10-21 | 76.20 | $77.17 | 2.5M |
| 2024-10-18 | 76.10 | $77.44 | 2.6M |
| 2024-10-17 | 75.96 | $77.25 | 2.4M |
| 2024-10-16 | 75.82 | $76.39 | 2.5M |
| 2024-10-15 | 75.76 | $76.60 | 3.1M |
| 2024-10-14 | 75.67 | $77.68 | 2.0M |
| 2024-10-11 | 75.46 | $77.61 | 2.6M |
| 2024-10-10 | 75.24 | $76.92 | 2.2M |
| 2024-10-09 | 75.06 | $77.70 | 3.2M |
| 2024-10-08 | 74.78 | $76.35 | 3.6M |
| 2024-10-07 | 74.62 | $75.55 | 2.3M |
| 2024-10-04 | 74.52 | $75.68 | 2.4M |
| 2024-10-03 | 74.40 | $75.49 | 2.4M |
| 2024-10-02 | 74.28 | $76.57 | 2.3M |
| 2024-10-01 | 74.04 | $76.81 | 3.4M |
| 2024-09-30 | 73.75 | $77.61 | 5.7M |
| 2024-09-27 | 73.34 | $77.21 | 3.8M |
| 2024-09-26 | 72.94 | $76.54 | 4.0M |
| 2024-09-25 | 72.56 | $75.83 | 5.5M |
| 2024-09-24 | 72.21 | $75.55 | 5.3M |
| 2024-09-23 | 71.86 | $75.27 | 7.0M |
| 2024-09-20 | 71.50 | $74.10 | 7.1M |
| 2024-09-19 | 71.23 | $74.23 | 4.4M |
| 2024-09-18 | 70.91 | $72.77 | 3.3M |
| 2024-09-17 | 70.72 | $72.87 | 3.2M |
| 2024-09-16 | 70.49 | $72.51 | 2.7M |
| 2024-09-13 | 70.28 | $72.55 | 4.6M |
| 2024-09-12 | 70.04 | $71.22 | 4.7M |
| 2024-09-11 | 69.91 | $70.68 | 4.1M |
| 2024-09-10 | 69.83 | $70.34 | 4.6M |
| 2024-09-09 | 69.78 | $68.60 | 4.2M |
| 2024-09-06 | 69.90 | $67.84 | 4.2M |
| 2024-09-05 | 70.12 | $69.38 | 3.6M |
| 2024-09-04 | 70.20 | $70.04 | 3.0M |
| 2024-09-03 | 70.22 | $70.76 | 2.4M |
| 2024-08-30 | 70.16 | $72.85 | 2.7M |
| 2024-08-29 | 69.87 | $71.08 | 5.2M |
| 2024-08-28 | 69.75 | $70.79 | 4.2M |
| 2024-08-27 | 69.64 | $71.45 | 3.7M |
| 2024-08-26 | 69.45 | $71.45 | 4.9M |
| 2024-08-23 | 69.24 | $71.24 | 6.2M |
| 2024-08-22 | 69.03 | $70.60 | 3.0M |
| 2024-08-21 | 68.86 | $70.55 | 5.2M |
| 2024-08-20 | 68.68 | $70.30 | 1.8M |
| 2024-08-19 | 68.51 | $70.53 | 2.9M |
| 2024-08-16 | 68.30 | $69.38 | 3.3M |
| 2024-08-15 | 68.19 | $69.76 | 4.5M |
| 2024-08-14 | 68.02 | $68.50 | 4.9M |
| 2024-08-13 | 67.97 | $67.82 | 3.7M |
| 2024-08-12 | 67.99 | $66.56 | 6.7M |
| 2024-08-09 | 68.14 | $67.65 | 2.8M |
| 2024-08-08 | 68.19 | $67.77 | 6.3M |
| 2024-08-07 | 68.23 | $65.76 | 4.6M |
| 2024-08-06 | 68.49 | $66.70 | 3.4M |
| 2024-08-05 | 68.68 | $65.71 | 6.6M |
| 2024-08-02 | 68.99 | $67.42 | 10.3M |
| 2024-08-01 | 69.16 | $70.33 | 6.1M |
| 2024-07-31 | 69.03 | $71.54 | 14.0M |
| 2024-07-30 | 68.77 | $69.03 | 4.1M |
| 2024-07-29 | 68.74 | $69.30 | 6.7M |
| 2024-07-26 | 68.68 | $68.77 | 4.8M |
| 2024-07-25 | 68.68 | $66.72 | 5.8M |
| 2024-07-24 | 68.88 | $67.54 | 8.2M |
| 2024-07-23 | 69.02 | $69.12 | 7.1M |
| 2024-07-22 | 69.01 | $70.20 | 2.1M |
| 2024-07-19 | 68.89 | $68.95 | 2.4M |
| 2024-07-18 | 68.88 | $69.54 | 6.4M |
| 2024-07-17 | 68.81 | $69.85 | 2.9M |
| 2024-07-16 | 68.70 | $72.18 | 3.0M |
| 2024-07-15 | 68.34 | $70.01 | 2.6M |
| 2024-07-12 | 68.16 | $69.98 | 2.5M |
| 2024-07-11 | 67.97 | $69.70 | 3.2M |
| 2024-07-10 | 67.79 | $67.80 | 3.2M |
| 2024-07-09 | 67.78 | $67.14 | 3.7M |
| 2024-07-08 | 67.85 | $67.23 | 3.1M |
| 2024-07-05 | 67.92 | $66.79 | 3.7M |
| 2024-07-03 | 68.04 | $66.86 | 1.9M |
| 2024-07-02 | 68.16 | $66.32 | 3.1M |
| 2024-07-01 | 68.35 | $65.52 | 4.2M |
| 2024-06-28 | 68.65 | $66.47 | 5.2M |
| 2024-06-27 | 68.88 | $67.03 | 5.6M |
| 2024-06-26 | 69.08 | $65.91 | 5.1M |
| 2024-06-25 | 69.41 | $67.62 | 3.5M |
| 2024-06-24 | 69.60 | $68.77 | 4.4M |
| 2024-06-21 | 69.69 | $68.17 | 7.3M |
| 2024-06-20 | 69.85 | $68.19 | 4.2M |
| 2024-06-18 | 70.02 | $69.10 | 4.7M |
| 2024-06-17 | 70.12 | $69.31 | 3.5M |
| 2024-06-14 | 70.20 | $69.43 | 4.5M |
| 2024-06-13 | 70.28 | $70.62 | 4.0M |
| 2024-06-12 | 70.25 | $71.17 | 5.6M |
| 2024-06-11 | 70.15 | $70.55 | 2.2M |
| 2024-06-10 | 70.11 | $70.79 | 3.0M |
| 2024-06-07 | 70.04 | $69.95 | 4.0M |
| 2024-06-06 | 70.05 | $69.58 | 4.2M |
| 2024-06-05 | 70.10 | $71.95 | 2.6M |
| 2024-06-04 | 69.90 | $71.08 | 3.8M |
| 2024-06-03 | 69.78 | $71.66 | 5.0M |
| 2024-05-31 | 69.58 | $71.91 | 6.1M |
| 2024-05-30 | 69.34 | $71.56 | 3.7M |
| 2024-05-29 | 69.10 | $71.10 | 6.0M |
| 2024-05-28 | 68.89 | $72.68 | 5.7M |
| 2024-05-24 | 68.49 | $73.90 | 4.5M |
| 2024-05-23 | 67.92 | $73.26 | 6.2M |
| 2024-05-22 | 67.36 | $73.19 | 7.2M |
| 2024-05-21 | 66.75 | $72.86 | 11.6M |
| 2024-05-20 | 66.11 | $70.62 | 13.2M |
| 2024-05-17 | 65.63 | $69.02 | 5.0M |
| 2024-05-16 | 65.27 | $68.27 | 5.8M |
| 2024-05-15 | 64.96 | $68.18 | 6.0M |
| 2024-05-14 | 64.62 | $66.88 | 3.9M |
| 2024-05-13 | 64.38 | $66.06 | 5.0M |
| 2024-05-10 | 64.20 | $65.59 | 4.0M |
| 2024-05-09 | 64.06 | $65.74 | 4.6M |
| 2024-05-08 | 63.88 | $65.24 | 4.8M |
| 2024-05-07 | 63.74 | $64.46 | 5.4M |
| 2024-05-06 | 63.66 | $63.38 | 7.3M |
| 2024-05-03 | 63.69 | $62.38 | 7.1M |
| 2024-05-02 | 63.83 | $60.75 | 7.6M |
| 2024-05-01 | 64.15 | $60.47 | 15.0M |
| 2024-04-30 | 64.54 | $65.07 | 5.3M |
| 2024-04-29 | 64.48 | $65.31 | 5.0M |
| 2024-04-26 | 64.40 | $65.11 | 6.4M |
| 2024-04-25 | 64.32 | $64.45 | 5.1M |
| 2024-04-24 | 64.31 | $64.61 | 7.3M |
| 2024-04-23 | 64.28 | $65.17 | 2.7M |
| 2024-04-22 | 64.18 | $64.64 | 3.2M |
| 2024-04-19 | 64.14 | $63.66 | 5.2M |
| 2024-04-18 | 64.19 | $63.77 | 3.3M |
| 2024-04-17 | 64.23 | $63.69 | 3.9M |
| 2024-04-16 | 64.29 | $64.23 | 3.7M |
| 2024-04-15 | 64.29 | $64.40 | 3.4M |
| 2024-04-12 | 64.28 | $65.29 | 4.7M |
| 2024-04-11 | 64.17 | $65.17 | 3.4M |
| 2024-04-10 | 64.07 | $65.41 | 4.0M |
| 2024-04-09 | 63.93 | $65.66 | 3.6M |
| 2024-04-08 | 63.74 | $64.85 | 3.8M |
| 2024-04-05 | 63.63 | $65.19 | 3.0M |
| 2024-04-04 | 63.46 | $64.39 | 6.0M |
| 2024-04-03 | 63.37 | $65.52 | 4.7M |
| 2024-04-02 | 63.14 | $65.50 | 5.7M |
| 2024-04-01 | 62.89 | $65.13 | 4.8M |
| 2024-03-28 | 62.66 | $65.32 | 9.4M |
| 2024-03-27 | 62.38 | $64.87 | 4.1M |
| 2024-03-26 | 62.11 | $64.10 | 6.0M |
| 2024-03-25 | 61.90 | $63.63 | 5.1M |
| 2024-03-22 | 61.72 | $63.75 | 3.6M |
| 2024-03-21 | 61.51 | $64.78 | 4.7M |
| 2024-03-20 | 61.16 | $64.13 | 3.1M |
| 2024-03-19 | 60.85 | $63.76 | 3.6M |
| 2024-03-18 | 60.55 | $63.16 | 5.1M |
| 2024-03-15 | 60.27 | $63.19 | 10.5M |
| 2024-03-14 | 59.96 | $63.09 | 9.7M |
| 2024-03-13 | 59.63 | $62.30 | 4.4M |
| 2024-03-12 | 59.35 | $61.99 | 4.1M |
| 2024-03-11 | 59.08 | $61.21 | 4.3M |
| 2024-03-08 | 58.85 | $61.73 | 4.7M |
| 2024-03-07 | 58.55 | $61.32 | 4.0M |
| 2024-03-06 | 58.26 | $60.51 | 4.3M |
| 2024-03-05 | 58.02 | $60.35 | 10.5M |
| 2024-03-04 | 57.78 | $60.36 | 5.2M |
| 2024-03-01 | 57.50 | $60.12 | 3.8M |
| 2024-02-29 | 57.23 | $59.27 | 6.2M |
| 2024-02-28 | 57.01 | $59.51 | 3.6M |
| 2024-02-27 | 56.75 | $59.42 | 4.0M |
| 2024-02-26 | 56.47 | $58.58 | 3.9M |
| 2024-02-23 | 56.25 | $58.44 | 5.3M |
| 2024-02-22 | 56.02 | $58.27 | 5.3M |
| 2024-02-21 | 55.78 | $57.80 | 4.7M |
| 2024-02-20 | 55.57 | $56.63 | 5.8M |
| 2024-02-16 | 55.45 | $56.86 | 4.5M |
| 2024-02-15 | 55.31 | $57.40 | 6.4M |
| 2024-02-14 | 55.09 | $57.07 | 9.5M |
| 2024-02-13 | 54.88 | $54.74 | 7.1M |
| 2024-02-12 | 54.89 | $55.46 | 3.5M |
| 2024-02-09 | 54.83 | $55.50 | 4.5M |
| 2024-02-08 | 54.76 | $55.11 | 5.6M |
| 2024-02-07 | 54.73 | $54.40 | 4.8M |
| 2024-02-06 | 54.76 | $53.26 | 8.3M |
| 2024-02-05 | 54.92 | $53.34 | 5.8M |
| 2024-02-02 | 55.08 | $54.45 | 5.4M |
| 2024-02-01 | 55.15 | $54.03 | 5.8M |
| 2024-01-31 | 55.27 | $52.69 | 11.7M |
| 2024-01-30 | 55.54 | $54.49 | 10.9M |
| 2024-01-29 | 55.65 | $56.65 | 9.0M |
| 2024-01-26 | 55.54 | $56.59 | 10.3M |
| 2024-01-25 | 55.43 | $55.70 | 6.4M |
| 2024-01-24 | 55.41 | $55.02 | 5.0M |
| 2024-01-23 | 55.45 | $55.64 | 5.3M |
| 2024-01-22 | 55.43 | $54.90 | 4.5M |
| 2024-01-19 | 55.48 | $54.19 | 4.1M |
| 2024-01-18 | 55.62 | $53.67 | 5.8M |
| 2024-01-17 | 55.82 | $54.23 | 8.8M |
| 2024-01-16 | 55.99 | $52.40 | 12.2M |
| 2024-01-12 | 56.37 | $56.34 | 5.2M |
| 2024-01-11 | 56.37 | $57.79 | 4.7M |
| 2024-01-10 | 56.22 | $57.44 | 5.9M |
| 2024-01-09 | 56.09 | $57.66 | 4.5M |
| 2024-01-08 | 55.93 | $57.20 | 4.9M |
| 2024-01-05 | 55.79 | $57.18 | 4.6M |
| 2024-01-04 | 55.65 | $56.72 | 5.4M |
| 2024-01-03 | 55.54 | $56.04 | 4.7M |
| 2024-01-02 | 55.48 | $57.08 | 6.7M |
| 2023-12-29 | 55.31 | $57.64 | 3.4M |
| 2023-12-28 | 55.07 | $57.70 | 3.1M |
| 2023-12-27 | 54.79 | $57.68 | 4.6M |
| 2023-12-26 | 54.49 | $57.63 | 4.6M |
| 2023-12-22 | 54.16 | $56.74 | 4.7M |
| 2023-12-21 | 53.89 | $55.97 | 5.8M |
| 2023-12-20 | 53.67 | $54.71 | 8.4M |
| 2023-12-19 | 53.56 | $54.12 | 9.6M |
| 2023-12-18 | 53.50 | $53.52 | 9.3M |
| 2023-12-15 | 53.49 | $52.44 | 12.5M |
| 2023-12-14 | 53.61 | $54.10 | 14.0M |
| 2023-12-13 | 53.55 | $53.29 | 13.3M |
| 2023-12-12 | 53.58 | $53.19 | 18.5M |
| 2023-12-11 | 53.62 | $56.57 | 7.0M |
| 2023-12-08 | 53.31 | $56.08 | 7.7M |
| 2023-12-07 | 53.02 | $55.50 | 5.5M |
| 2023-12-06 | 52.76 | $55.04 | 6.2M |
| 2023-12-05 | 52.52 | $54.42 | 4.9M |
| 2023-12-04 | 52.32 | $54.26 | 4.6M |
| 2023-12-01 | 52.12 | $53.89 | 4.5M |
| 2023-11-30 | 51.93 | $52.80 | 8.6M |
| 2023-11-29 | 51.84 | $52.76 | 3.4M |
| 2023-11-28 | 51.74 | $52.27 | 3.2M |
| 2023-11-27 | 51.69 | $52.43 | 3.1M |
| 2023-11-24 | 51.61 | $52.40 | 1.5M |
| 2023-11-22 | 51.52 | $52.72 | 2.5M |
| 2023-11-21 | 51.40 | $52.53 | 3.5M |
| 2023-11-20 | 51.28 | $52.40 | 4.1M |
| 2023-11-17 | 51.16 | $52.24 | 4.3M |
| 2023-11-16 | 51.05 | $51.92 | 5.0M |
| 2023-11-15 | 50.95 | $51.87 | 6.0M |
| 2023-11-14 | 50.86 | $52.44 | 5.4M |
| 2023-11-13 | 50.69 | $50.79 | 3.1M |
| 2023-11-10 | 50.68 | $51.25 | 2.8M |
| 2023-11-09 | 50.62 | $50.25 | 4.2M |
| 2023-11-08 | 50.66 | $50.62 | 4.3M |
| 2023-11-07 | 50.66 | $50.92 | 4.8M |
| 2023-11-06 | 50.64 | $51.16 | 6.6M |
| 2023-11-03 | 50.58 | $51.48 | 6.3M |
| 2023-11-02 | 50.49 | $50.86 | 5.6M |
| 2023-11-01 | 50.45 | $49.78 | 7.9M |
| 2023-10-31 | 50.52 | $49.02 | 4.5M |
| 2023-10-30 | 50.68 | $48.62 | 3.6M |
| 2023-10-27 | 50.89 | $48.21 | 3.3M |
| 2023-10-26 | 51.18 | $48.89 | 4.5M |
| 2023-10-25 | 51.42 | $48.10 | 5.0M |
| 2023-10-24 | 51.77 | $48.72 | 7.7M |
| 2023-10-23 | 52.09 | $48.40 | 6.1M |
| 2023-10-20 | 52.48 | $48.71 | 6.9M |
| 2023-10-19 | 52.87 | $49.20 | 5.2M |
| 2023-10-18 | 53.26 | $50.54 | 3.4M |
| 2023-10-17 | 53.54 | $52.81 | 2.7M |
| 2023-10-16 | 53.62 | $52.64 | 4.2M |
| 2023-10-13 | 53.73 | $51.64 | 3.9M |
| 2023-10-12 | 53.94 | $52.36 | 2.5M |
| 2023-10-11 | 54.11 | $53.41 | 3.5M |
| 2023-10-10 | 54.19 | $52.63 | 4.5M |
| 2023-10-09 | 54.35 | $52.62 | 2.8M |
| 2023-10-06 | 54.53 | $52.35 | 4.3M |
| 2023-10-05 | 54.76 | $51.33 | 5.2M |
| 2023-10-04 | 55.12 | $52.16 | 3.7M |
| 2023-10-03 | 55.43 | $51.97 | 3.2M |
| 2023-10-02 | 55.80 | $52.38 | 4.0M |
| 2023-09-29 | 56.16 | $53.21 | 4.2M |
| 2023-09-28 | 56.47 | $53.19 | 8.5M |
| 2023-09-27 | 56.81 | $54.54 | 5.1M |
| 2023-09-26 | 57.05 | $54.18 | 3.2M |
| 2023-09-25 | 57.36 | $55.09 | 3.1M |
| 2023-09-22 | 57.59 | $55.15 | 2.9M |
| 2023-09-21 | 57.85 | $55.22 | 3.8M |
| 2023-09-20 | 58.13 | $56.51 | 3.1M |
| 2023-09-19 | 58.30 | $57.26 | 4.0M |
| 2023-09-18 | 58.41 | $57.56 | 2.5M |
| 2023-09-15 | 58.50 | $57.13 | 5.4M |
| 2023-09-14 | 58.64 | $57.12 | 5.1M |
| 2023-09-13 | 58.80 | $57.18 | 5.8M |
| 2023-09-12 | 58.97 | $57.33 | 2.8M |
| 2023-09-11 | 59.14 | $57.17 | 4.1M |
| 2023-09-08 | 59.35 | $57.35 | 6.8M |
| 2023-09-07 | 59.56 | $57.00 | 5.1M |
| 2023-09-06 | 59.83 | $57.58 | 5.8M |
| 2023-09-05 | 60.07 | $58.35 | 3.5M |
| 2023-09-01 | 60.25 | $59.78 | 2.7M |
| 2023-08-31 | 60.30 | $59.06 | 5.1M |
| 2023-08-30 | 60.43 | $59.03 | 3.6M |
| 2023-08-29 | 60.58 | $58.96 | 3.0M |
| 2023-08-28 | 60.75 | $58.63 | 2.3M |
| 2023-08-25 | 60.97 | $58.53 | 2.4M |
| 2023-08-24 | 61.23 | $58.37 | 2.9M |
| 2023-08-23 | 61.53 | $59.29 | 3.7M |
| 2023-08-22 | 61.76 | $58.65 | 5.4M |
| 2023-08-21 | 62.09 | $58.85 | 3.5M |
| 2023-08-18 | 62.43 | $59.29 | 3.4M |
| 2023-08-17 | 62.76 | $59.16 | 4.1M |
| 2023-08-16 | 63.14 | $59.28 | 5.0M |
| 2023-08-15 | 63.55 | $59.13 | 3.3M |
| 2023-08-14 | 64.01 | $59.42 | 3.4M |
| 2023-08-11 | 64.50 | $59.39 | 3.4M |
| 2023-08-10 | 65.03 | $59.66 | 5.9M |
| 2023-08-09 | 65.60 | $60.59 | 3.7M |
| 2023-08-08 | 66.13 | $61.38 | 5.4M |
| 2023-08-07 | 66.63 | $62.57 | 3.6M |
| 2023-08-04 | 67.05 | $62.76 | 7.3M |
| 2023-08-03 | 67.50 | $62.04 | 6.2M |
| 2023-08-02 | 68.08 | $63.55 | 10.3M |
| 2023-08-01 | 68.56 | $70.03 | 3.8M |
| 2023-07-31 | 68.40 | $69.55 | 3.5M |
| 2023-07-28 | 68.28 | $69.19 | 3.8M |
| 2023-07-27 | 68.19 | $69.32 | 4.3M |
| 2023-07-26 | 68.07 | $68.75 | 3.5M |
| 2023-07-25 | 67.99 | $68.83 | 2.5M |
| 2023-07-24 | 67.91 | $68.90 | 2.5M |
| 2023-07-21 | 67.80 | $68.97 | 3.1M |
| 2023-07-20 | 67.68 | $68.77 | 3.1M |
| 2023-07-19 | 67.56 | $69.47 | 3.0M |
| 2023-07-18 | 67.36 | $69.45 | 2.9M |
| 2023-07-17 | 67.14 | $69.37 | 2.0M |
| 2023-07-14 | 66.91 | $68.71 | 2.9M |
| 2023-07-13 | 66.72 | $68.79 | 3.7M |
| 2023-07-12 | 66.50 | $68.80 | 5.6M |
| 2023-07-11 | 66.26 | $68.34 | 3.6M |
| 2023-07-10 | 66.04 | $68.04 | 3.9M |
| 2023-07-07 | 65.83 | $66.90 | 3.8M |
| 2023-07-06 | 65.72 | $66.86 | 2.9M |
| 2023-07-05 | 65.59 | $67.15 | 3.1M |
| 2023-07-03 | 65.43 | $67.67 | 2.5M |
| 2023-06-30 | 65.20 | $68.14 | 4.1M |
| 2023-06-29 | 64.89 | $67.32 | 3.8M |
| 2023-06-28 | 64.63 | $66.80 | 3.2M |
| 2023-06-27 | 64.40 | $66.95 | 3.4M |
| 2023-06-26 | 64.13 | $66.00 | 3.8M |
| 2023-06-23 | 63.94 | $64.99 | 5.6M |
| 2023-06-22 | 63.82 | $65.34 | 3.7M |
| 2023-06-21 | 63.67 | $66.48 | 3.5M |
| 2023-06-20 | 63.37 | $65.70 | 3.0M |
| 2023-06-16 | 63.12 | $65.47 | 3.9M |
| 2023-06-15 | 62.88 | $65.65 | 3.8M |
| 2023-06-14 | 62.58 | $64.50 | 2.6M |
| 2023-06-13 | 62.38 | $64.73 | 2.6M |
| 2023-06-12 | 62.14 | $63.55 | 2.1M |
| 2023-06-09 | 61.99 | $63.51 | 2.7M |
| 2023-06-08 | 61.83 | $63.55 | 2.3M |
| 2023-06-07 | 61.65 | $63.83 | 4.3M |
| 2023-06-06 | 61.42 | $62.55 | 3.3M |
| 2023-06-05 | 61.30 | $61.79 | 3.2M |
| 2023-06-02 | 61.24 | $62.39 | 3.4M |
| 2023-06-01 | 61.12 | $59.96 | 6.1M |
| 2023-05-31 | 61.25 | $59.70 | 8.6M |
| 2023-05-30 | 61.41 | $61.68 | 2.8M |
| 2023-05-26 | 61.38 | $61.88 | 3.4M |
| 2023-05-25 | 61.33 | $61.04 | 5.0M |
| 2023-05-24 | 61.36 | $60.75 | 4.1M |
| 2023-05-23 | 61.42 | $61.97 | 3.7M |
| 2023-05-22 | 61.37 | $63.00 | 5.3M |
| 2023-05-19 | 61.19 | $63.22 | 5.2M |
| 2023-05-18 | 60.98 | $63.19 | 4.6M |
| 2023-05-17 | 60.75 | $61.97 | 4.3M |
| 2023-05-16 | 60.62 | $60.80 | 3.7M |
| 2023-05-15 | 60.60 | $62.42 | 4.3M |
| 2023-05-12 | 60.41 | $62.03 | 3.4M |
| 2023-05-11 | 60.24 | $62.06 | 2.3M |
| 2023-05-10 | 60.04 | $62.30 | 3.4M |
| 2023-05-09 | 59.81 | $62.98 | 4.1M |
| 2023-05-08 | 59.47 | $63.09 | 6.1M |
| 2023-05-05 | 59.09 | $62.09 | 6.4M |
| 2023-05-04 | 58.78 | $58.51 | 3.4M |
| 2023-05-03 | 58.81 | $58.98 | 3.5M |
| 2023-05-02 | 58.79 | $59.89 | 3.2M |
| 2023-05-01 | 58.67 | $59.61 | 3.1M |
| 2023-04-28 | 58.57 | $59.84 | 2.7M |
| 2023-04-27 | 58.44 | $59.37 | 3.3M |
| 2023-04-26 | 58.34 | $57.29 | 3.8M |
| 2023-04-25 | 58.45 | $58.30 | 2.8M |
| 2023-04-24 | 58.47 | $58.42 | 3.8M |
| 2023-04-21 | 58.47 | $58.61 | 3.0M |
| 2023-04-20 | 58.46 | $58.59 | 2.5M |
| 2023-04-19 | 58.44 | $58.87 | 3.7M |
| 2023-04-18 | 58.40 | $58.19 | 2.1M |
| 2023-04-17 | 58.42 | $58.23 | 2.4M |
| 2023-04-14 | 58.44 | $57.49 | 2.9M |
| 2023-04-13 | 58.54 | $57.50 | 4.1M |
| 2023-04-12 | 58.65 | $57.37 | 3.1M |
| 2023-04-11 | 58.78 | $56.67 | 3.8M |
| 2023-04-10 | 59.01 | $56.36 | 3.2M |
| 2023-04-06 | 59.29 | $55.98 | 7.8M |
| 2023-04-05 | 59.63 | $55.70 | 9.5M |
| 2023-04-04 | 60.05 | $57.28 | 5.0M |
| 2023-04-03 | 60.34 | $60.40 | 2.8M |
| 2023-03-31 | 60.33 | $60.22 | 4.0M |
| 2023-03-30 | 60.34 | $59.44 | 4.1M |
| 2023-03-29 | 60.44 | $59.56 | 6.0M |
| 2023-03-28 | 60.53 | $58.91 | 2.6M |
| 2023-03-27 | 60.70 | $58.56 | 4.5M |
| 2023-03-24 | 60.93 | $58.23 | 4.1M |
| 2023-03-23 | 61.21 | $58.71 | 3.3M |
| 2023-03-22 | 61.48 | $58.88 | 2.6M |
| 2023-03-21 | 61.75 | $59.67 | 4.1M |
| 2023-03-20 | 61.97 | $58.54 | 3.3M |
| 2023-03-17 | 62.33 | $57.30 | 7.2M |
| 2023-03-16 | 62.86 | $59.45 | 5.0M |
| 2023-03-15 | 63.22 | $58.99 | 4.7M |
| 2023-03-14 | 63.66 | $62.57 | 4.9M |
| 2023-03-13 | 63.78 | $60.53 | 3.1M |
| 2023-03-10 | 64.12 | $61.46 | 4.3M |
| 2023-03-09 | 64.40 | $63.30 | 2.2M |
| 2023-03-08 | 64.51 | $65.02 | 2.4M |
| 2023-03-07 | 64.46 | $65.11 | 5.7M |
| 2023-03-06 | 64.39 | $65.55 | 3.7M |
| 2023-03-03 | 64.27 | $65.21 | 3.6M |
| 2023-03-02 | 64.17 | $63.69 | 5.2M |
| 2023-03-01 | 64.22 | $63.19 | 4.9M |
| 2023-02-28 | 64.33 | $62.72 | 6.0M |
| 2023-02-27 | 64.50 | $62.74 | 3.1M |
| 2023-02-24 | 64.68 | $62.55 | 2.7M |
| 2023-02-23 | 64.91 | $63.12 | 4.9M |
| 2023-02-22 | 65.09 | $62.49 | 3.5M |
| 2023-02-21 | 65.37 | $62.69 | 3.2M |
| 2023-02-17 | 65.65 | $64.71 | 2.8M |
| 2023-02-16 | 65.75 | $64.45 | 2.4M |
| 2023-02-15 | 65.89 | $65.20 | 3.4M |
| 2023-02-14 | 65.96 | $65.19 | 1.8M |
| 2023-02-13 | 66.04 | $65.70 | 2.0M |
| 2023-02-10 | 66.08 | $64.59 | 2.2M |
| 2023-02-09 | 66.23 | $64.69 | 2.6M |
| 2023-02-08 | 66.39 | $65.06 | 3.5M |
| 2023-02-07 | 66.53 | $64.52 | 3.6M |
| 2023-02-06 | 66.75 | $65.82 | 3.8M |
| 2023-02-03 | 66.84 | $65.72 | 4.8M |
| 2023-02-02 | 66.96 | $64.57 | 6.5M |
| 2023-02-01 | 67.21 | $66.36 | 8.3M |
| 2023-01-31 | 67.30 | $69.57 | 4.9M |
| 2023-01-30 | 67.07 | $68.26 | 2.9M |
| 2023-01-27 | 66.94 | $68.85 | 2.9M |
| 2023-01-26 | 66.74 | $68.82 | 3.0M |
| 2023-01-25 | 66.52 | $68.10 | 2.4M |
| 2023-01-24 | 66.35 | $68.06 | 2.5M |
| 2023-01-23 | 66.17 | $66.73 | 3.0M |
| 2023-01-20 | 66.12 | $66.05 | 3.0M |
| 2023-01-19 | 66.12 | $64.83 | 3.4M |
| 2023-01-18 | 66.26 | $66.16 | 4.1M |
| 2023-01-17 | 66.27 | $67.77 | 4.2M |
| 2023-01-13 | 66.11 | $68.83 | 2.4M |
| 2023-01-12 | 65.83 | $68.38 | 3.2M |
| 2023-01-11 | 65.56 | $67.59 | 3.1M |
| 2023-01-10 | 65.34 | $67.31 | 2.1M |
| 2023-01-09 | 65.14 | $66.78 | 3.7M |
| 2023-01-06 | 64.96 | $67.15 | 2.2M |
| 2023-01-05 | 64.73 | $65.03 | 2.5M |
| 2023-01-04 | 64.70 | $65.80 | 2.5M |
| 2023-01-03 | 64.58 | $64.74 | 2.1M |
| 2022-12-30 | 64.57 | $64.00 | 1.6M |
| 2022-12-29 | 64.63 | $64.46 | 1.6M |
| 2022-12-28 | 64.65 | $63.22 | 1.3M |
| 2022-12-27 | 64.80 | $64.30 | 1.2M |
| 2022-12-23 | 64.85 | $64.10 | 1.6M |
| 2022-12-22 | 64.93 | $64.13 | 3.8M |
| 2022-12-21 | 65.01 | $64.62 | 3.3M |
| 2022-12-20 | 65.05 | $63.25 | 3.9M |
| 2022-12-19 | 65.24 | $63.46 | 3.7M |
| 2022-12-16 | 65.43 | $63.35 | 7.9M |
| 2022-12-15 | 65.65 | $64.82 | 3.4M |
| 2022-12-14 | 65.73 | $66.55 | 4.7M |
| 2022-12-13 | 65.65 | $66.58 | 5.1M |
| 2022-12-12 | 65.55 | $65.64 | 3.5M |
| 2022-12-09 | 65.54 | $65.77 | 3.3M |
| 2022-12-08 | 65.52 | $66.77 | 2.0M |
| 2022-12-07 | 65.38 | $66.39 | 2.8M |
| 2022-12-06 | 65.28 | $66.10 | 2.5M |
| 2022-12-05 | 65.19 | $67.21 | 3.2M |
| 2022-12-02 | 64.98 | $68.12 | 3.9M |
| 2022-12-01 | 64.65 | $66.90 | 3.7M |
| 2022-11-30 | 64.41 | $66.44 | 8.0M |
| 2022-11-29 | 64.20 | $65.40 | 2.6M |
| 2022-11-28 | 64.07 | $65.84 | 3.2M |
| 2022-11-25 | 63.89 | $66.85 | 1.4M |
| 2022-11-23 | 63.57 | $66.95 | 2.4M |
| 2022-11-22 | 63.22 | $67.58 | 3.6M |
| 2022-11-21 | 62.76 | $66.65 | 2.8M |
| 2022-11-18 | 62.35 | $66.98 | 3.7M |
| 2022-11-17 | 61.86 | $65.77 | 3.1M |
| 2022-11-16 | 61.45 | $65.82 | 5.0M |
| 2022-11-15 | 60.99 | $66.40 | 5.1M |
| 2022-11-14 | 60.42 | $65.58 | 4.9M |
| 2022-11-11 | 59.88 | $66.39 | 4.6M |
| 2022-11-10 | 59.19 | $66.66 | 4.2M |
| 2022-11-09 | 58.41 | $63.85 | 3.4M |
| 2022-11-08 | 57.84 | $64.88 | 5.3M |
| 2022-11-07 | 57.09 | $64.13 | 5.2M |
| 2022-11-04 | 56.35 | $63.81 | 6.8M |
| 2022-11-03 | 55.57 | $60.39 | 7.9M |
| 2022-11-02 | 55.06 | $57.11 | 7.2M |
| 2022-11-01 | 54.84 | $58.00 | 3.6M |
| 2022-10-31 | 54.51 | $57.84 | 5.1M |
| 2022-10-28 | 54.16 | $58.70 | 3.4M |
| 2022-10-27 | 53.68 | $57.68 | 4.8M |
| 2022-10-26 | 53.26 | $56.92 | 4.7M |
| 2022-10-25 | 52.88 | $57.18 | 6.9M |
| 2022-10-24 | 52.43 | $54.95 | 5.5M |
| 2022-10-21 | 52.16 | $53.04 | 4.8M |
| 2022-10-20 | 52.07 | $51.29 | 3.1M |
| 2022-10-19 | 52.15 | $52.41 | 2.6M |
| 2022-10-18 | 52.12 | $53.22 | 3.3M |
| 2022-10-17 | 52.01 | $52.45 | 3.8M |
| 2022-10-14 | 51.96 | $50.84 | 3.6M |
| 2022-10-13 | 52.08 | $52.44 | 3.9M |
| 2022-10-12 | 52.04 | $51.03 | 3.8M |
| 2022-10-11 | 52.15 | $51.05 | 4.5M |
| 2022-10-10 | 52.26 | $50.67 | 4.1M |
| 2022-10-07 | 52.43 | $50.44 | 3.4M |
| 2022-10-06 | 52.64 | $52.45 | 2.9M |
| 2022-10-05 | 52.66 | $53.34 | 2.9M |
| 2022-10-04 | 52.59 | $53.55 | 3.5M |
| 2022-10-03 | 52.49 | $51.51 | 4.1M |
| 2022-09-30 | 52.59 | $49.22 | 4.4M |
| 2022-09-29 | 52.94 | $49.47 | 2.6M |
| 2022-09-28 | 53.31 | $51.28 | 3.8M |
| 2022-09-27 | 53.52 | $49.29 | 3.4M |
| 2022-09-26 | 53.97 | $49.68 | 2.8M |
| 2022-09-23 | 54.42 | $50.67 | 2.8M |
| 2022-09-22 | 54.82 | $51.24 | 3.4M |
| 2022-09-21 | 55.19 | $52.55 | 3.5M |
| 2022-09-20 | 55.47 | $53.09 | 2.4M |
| 2022-09-19 | 55.72 | $54.31 | 4.4M |
| 2022-09-16 | 55.87 | $53.61 | 8.2M |
| 2022-09-15 | 56.11 | $55.89 | 3.2M |
| 2022-09-14 | 56.13 | $56.29 | 3.7M |
| 2022-09-13 | 56.11 | $56.44 | 3.6M |
| 2022-09-12 | 56.08 | $58.86 | 5.4M |
| 2022-09-09 | 55.79 | $58.15 | 4.8M |
| 2022-09-08 | 55.54 | $57.46 | 3.4M |
| 2022-09-07 | 55.33 | $56.96 | 4.1M |
| 2022-09-06 | 55.16 | $54.99 | 3.5M |
| 2022-09-02 | 55.18 | $54.89 | 3.5M |
| 2022-09-01 | 55.21 | $55.65 | 5.2M |
| 2022-08-31 | 55.17 | $54.14 | 8.1M |
| 2022-08-30 | 55.27 | $54.49 | 4.6M |
| 2022-08-29 | 55.36 | $54.43 | 2.4M |
| 2022-08-26 | 55.45 | $54.61 | 3.2M |
| 2022-08-25 | 55.54 | $57.02 | 2.7M |
| 2022-08-24 | 55.39 | $55.47 | 2.1M |
| 2022-08-23 | 55.38 | $55.22 | 4.2M |
| 2022-08-22 | 55.39 | $55.40 | 3.4M |
| 2022-08-19 | 55.39 | $57.26 | 2.3M |
| 2022-08-18 | 55.20 | $58.93 | 2.3M |
| 2022-08-17 | 54.80 | $58.53 | 2.1M |
| 2022-08-16 | 54.41 | $59.00 | 2.8M |
| 2022-08-15 | 53.93 | $58.79 | 3.6M |
| 2022-08-12 | 53.42 | $58.05 | 4.1M |
| 2022-08-11 | 52.93 | $56.36 | 3.5M |
| 2022-08-10 | 52.57 | $55.45 | 4.1M |
| 2022-08-09 | 52.26 | $54.11 | 3.4M |
| 2022-08-08 | 52.07 | $55.05 | 2.8M |
| 2022-08-05 | 51.76 | $55.10 | 4.3M |
| 2022-08-04 | 51.40 | $54.63 | 5.4M |
| 2022-08-03 | 51.06 | $54.28 | 5.4M |
| 2022-08-02 | 50.73 | $53.76 | 4.2M |
| 2022-08-01 | 50.41 | $54.12 | 3.5M |
| 2022-07-29 | 50.01 | $53.91 | 3.1M |
| 2022-07-28 | 49.60 | $52.80 | 2.6M |
| 2022-07-27 | 49.27 | $51.71 | 3.2M |
| 2022-07-26 | 49.01 | $50.38 | 2.5M |
| 2022-07-25 | 48.87 | $50.62 | 1.9M |
| 2022-07-22 | 48.68 | $50.78 | 3.8M |
| 2022-07-21 | 48.46 | $50.76 | 4.1M |
| 2022-07-20 | 48.22 | $49.17 | 4.1M |
| 2022-07-19 | 48.12 | $48.66 | 3.8M |
| 2022-07-18 | 48.06 | $46.69 | 3.0M |
| 2022-07-15 | 48.21 | $46.91 | 4.2M |
| 2022-07-14 | 48.35 | $46.30 | 4.8M |
| 2022-07-13 | 48.56 | $47.28 | 5.2M |
| 2022-07-12 | 48.70 | $47.04 | 3.8M |
| 2022-07-11 | 48.87 | $47.09 | 4.5M |
| 2022-07-08 | 49.06 | $47.27 | 5.1M |
| 2022-07-07 | 49.24 | $47.43 | 7.1M |
| 2022-07-06 | 49.44 | $47.82 | 3.8M |
| 2022-07-05 | 49.61 | $48.14 | 4.8M |
| 2022-07-01 | 49.76 | $48.48 | 7.5M |
| 2022-06-30 | 49.89 | $47.88 | 8.8M |
| 2022-06-29 | 50.11 | $48.68 | 5.8M |
| 2022-06-28 | 50.26 | $48.44 | 3.4M |
| 2022-06-27 | 50.45 | $48.65 | 2.9M |
| 2022-06-24 | 50.64 | $48.95 | 4.0M |
| 2022-06-23 | 50.82 | $47.41 | 5.0M |
| 2022-06-22 | 51.17 | $47.44 | 5.6M |
| 2022-06-21 | 51.57 | $47.40 | 5.0M |
| 2022-06-17 | 52.01 | $47.23 | 9.2M |
| 2022-06-16 | 52.51 | $47.37 | 4.7M |
| 2022-06-15 | 53.05 | $49.86 | 3.8M |
| 2022-06-14 | 53.38 | $49.60 | 4.8M |
| 2022-06-13 | 53.78 | $50.23 | 4.0M |
| 2022-06-10 | 54.16 | $51.92 | 3.5M |
| 2022-06-09 | 54.39 | $53.72 | 2.3M |
| 2022-06-08 | 54.46 | $54.85 | 2.5M |
| 2022-06-07 | 54.42 | $55.45 | 2.3M |
| 2022-06-06 | 54.31 | $55.00 | 4.6M |
| 2022-06-03 | 54.24 | $54.41 | 3.2M |
| 2022-06-02 | 54.22 | $55.57 | 3.0M |
| 2022-06-01 | 54.08 | $54.00 | 3.0M |
| 2022-05-31 | 54.09 | $54.51 | 7.4M |
| 2022-05-27 | 54.05 | $54.71 | 4.4M |
| 2022-05-26 | 53.98 | $53.60 | 6.1M |
| 2022-05-25 | 54.02 | $51.77 | 4.2M |
| 2022-05-24 | 54.25 | $50.95 | 3.8M |
| 2022-05-23 | 54.60 | $51.73 | 3.8M |
| 2022-05-20 | 54.90 | $51.11 | 4.2M |
| 2022-05-19 | 55.30 | $51.89 | 5.8M |
| 2022-05-18 | 55.66 | $51.42 | 5.2M |
| 2022-05-17 | 56.11 | $52.37 | 4.0M |
| 2022-05-16 | 56.50 | $51.81 | 4.0M |
| 2022-05-13 | 56.99 | $52.21 | 3.8M |
| 2022-05-12 | 57.50 | $51.01 | 5.8M |
| 2022-05-11 | 58.18 | $51.03 | 9.0M |
| 2022-05-10 | 58.93 | $51.20 | 6.1M |
| 2022-05-09 | 59.75 | $51.77 | 6.5M |
| 2022-05-06 | 60.59 | $53.26 | 7.4M |
| 2022-05-05 | 61.36 | $54.18 | 10.0M |
| 2022-05-04 | 62.11 | $56.52 | 17.2M |
| 2022-05-03 | 62.70 | $61.91 | 4.8M |
| 2022-05-02 | 62.79 | $61.55 | 6.1M |
| 2022-04-29 | 62.92 | $59.87 | 6.8M |
| 2022-04-28 | 63.24 | $61.50 | 5.1M |
| 2022-04-27 | 63.42 | $60.84 | 7.1M |
| 2022-04-26 | 63.69 | $60.38 | 3.3M |
| 2022-04-25 | 64.04 | $62.71 | 4.0M |
| 2022-04-22 | 64.18 | $62.93 | 3.8M |
| 2022-04-21 | 64.31 | $65.14 | 3.7M |
| 2022-04-20 | 64.22 | $65.10 | 3.1M |
| 2022-04-19 | 64.13 | $63.53 | 3.0M |
| 2022-04-18 | 64.19 | $61.86 | 2.4M |
| 2022-04-14 | 64.44 | $61.53 | 3.9M |
| 2022-04-13 | 64.75 | $62.67 | 2.7M |
| 2022-04-12 | 64.96 | $62.15 | 5.2M |
| 2022-04-11 | 65.26 | $63.34 | 4.4M |
| 2022-04-08 | 65.46 | $64.50 | 3.3M |
| 2022-04-07 | 65.56 | $65.51 | 4.0M |
| 2022-04-06 | 65.57 | $65.86 | 4.6M |
| 2022-04-05 | 65.54 | $66.20 | 4.1M |
| 2022-04-04 | 65.47 | $66.64 | 3.9M |
| 2022-04-01 | 65.34 | $66.49 | 2.9M |
| 2022-03-31 | 65.22 | $65.57 | 4.8M |
| 2022-03-30 | 65.19 | $67.00 | 3.2M |
| 2022-03-29 | 65.00 | $67.12 | 4.5M |
| 2022-03-28 | 64.77 | $65.99 | 2.8M |
| 2022-03-25 | 64.65 | $66.24 | 2.9M |
| 2022-03-24 | 64.48 | $65.58 | 4.1M |
| 2022-03-23 | 64.36 | $64.76 | 5.5M |
| 2022-03-22 | 64.32 | $65.64 | 5.3M |
| 2022-03-21 | 64.18 | $65.89 | 4.0M |
| 2022-03-18 | 64.00 | $65.61 | 5.9M |
| 2022-03-17 | 63.83 | $64.87 | 4.4M |
| 2022-03-16 | 63.72 | $64.62 | 5.6M |
| 2022-03-15 | 63.63 | $61.49 | 5.5M |
| 2022-03-14 | 63.85 | $60.57 | 4.7M |
| 2022-03-11 | 64.20 | $60.48 | 4.9M |
| 2022-03-10 | 64.59 | $61.46 | 3.1M |
| 2022-03-09 | 64.92 | $62.81 | 3.3M |
| 2022-03-08 | 65.14 | $60.17 | 4.0M |
| 2022-03-07 | 65.66 | $60.31 | 4.8M |
| 2022-03-04 | 66.23 | $62.92 | 5.7M |
| 2022-03-03 | 66.57 | $64.64 | 4.2M |
| 2022-03-02 | 66.78 | $64.53 | 4.2M |
| 2022-03-01 | 67.02 | $62.58 | 5.0M |
| 2022-02-28 | 67.48 | $64.96 | 6.1M |
| 2022-02-25 | 67.75 | $65.43 | 5.0M |
| 2022-02-24 | 67.99 | $63.81 | 5.7M |
| 2022-02-23 | 68.43 | $63.83 | 3.5M |
| 2022-02-22 | 68.92 | $65.22 | 4.1M |
| 2022-02-18 | 69.30 | $65.37 | 4.2M |
| 2022-02-17 | 69.72 | $65.82 | 4.1M |
| 2022-02-16 | 70.13 | $67.49 | 2.7M |
| 2022-02-15 | 70.41 | $67.70 | 3.9M |
| 2022-02-14 | 70.69 | $66.50 | 6.0M |
| 2022-02-11 | 71.13 | $66.45 | 3.4M |
| 2022-02-10 | 71.63 | $68.34 | 4.5M |
| 2022-02-09 | 71.97 | $69.39 | 5.7M |
| 2022-02-08 | 72.24 | $67.46 | 5.3M |
| 2022-02-07 | 72.75 | $66.68 | 5.1M |
| 2022-02-04 | 73.39 | $67.47 | 7.0M |
| 2022-02-03 | 74.01 | $68.88 | 6.6M |
| 2022-02-02 | 74.55 | $72.32 | 6.1M |
| 2022-02-01 | 74.78 | $72.31 | 5.6M |
| 2022-01-31 | 75.04 | $72.67 | 4.9M |
| 2022-01-28 | 75.29 | $72.16 | 3.9M |
| 2022-01-27 | 75.62 | $71.55 | 4.0M |
| 2022-01-26 | 76.05 | $72.50 | 5.4M |
| 2022-01-25 | 76.43 | $72.99 | 5.4M |
| 2022-01-24 | 76.79 | $73.79 | 5.6M |
| 2022-01-21 | 77.10 | $72.72 | 4.6M |
| 2022-01-20 | 77.57 | $72.70 | 3.9M |
| 2022-01-19 | 78.08 | $73.71 | 3.2M |
| 2022-01-18 | 78.54 | $74.74 | 4.3M |
| 2022-01-14 | 78.94 | $76.56 | 3.4M |
| 2022-01-13 | 79.19 | $78.43 | 2.7M |
| 2022-01-12 | 79.27 | $80.03 | 2.5M |
| 2022-01-11 | 79.19 | $79.56 | 2.5M |
| 2022-01-10 | 79.15 | $78.41 | 2.8M |
| 2022-01-07 | 79.22 | $79.27 | 2.8M |
| 2022-01-06 | 79.22 | $80.38 | 2.9M |
| 2022-01-05 | 79.10 | $79.03 | 2.9M |
| 2022-01-04 | 79.10 | $80.34 | 2.9M |
| 2022-01-03 | 78.97 | $79.35 | 3.6M |
| 2021-12-31 | 78.94 | $81.31 | 2.0M |
| 2021-12-30 | 78.69 | $81.00 | 1.6M |
| 2021-12-29 | 78.44 | $80.99 | 2.7M |
| 2021-12-28 | 78.17 | $80.39 | 1.8M |
| 2021-12-27 | 77.94 | $79.74 | 1.4M |
| 2021-12-23 | 77.75 | $78.11 | 1.8M |
| 2021-12-22 | 77.71 | $77.67 | 3.7M |
| 2021-12-21 | 77.72 | $77.17 | 2.3M |
| 2021-12-20 | 77.78 | $75.94 | 3.3M |
| 2021-12-17 | 77.97 | $77.05 | 6.0M |
| 2021-12-16 | 78.06 | $79.10 | 2.7M |
| 2021-12-15 | 77.96 | $78.64 | 3.4M |
| 2021-12-14 | 77.88 | $77.78 | 2.8M |
| 2021-12-13 | 77.89 | $78.90 | 2.8M |
| 2021-12-10 | 77.79 | $79.32 | 2.4M |
| 2021-12-09 | 77.63 | $78.98 | 2.4M |
| 2021-12-08 | 77.49 | $79.54 | 2.5M |
| 2021-12-07 | 77.27 | $79.15 | 2.5M |
| 2021-12-06 | 77.07 | $78.19 | 3.2M |
| 2021-12-03 | 76.95 | $77.95 | 4.1M |
| 2021-12-02 | 76.85 | $76.66 | 3.4M |
| 2021-12-01 | 76.87 | $74.97 | 3.7M |
| 2021-11-30 | 77.07 | $74.76 | 7.5M |
| 2021-11-29 | 77.31 | $78.36 | 2.9M |
| 2021-11-26 | 77.20 | $77.42 | 1.9M |
| 2021-11-24 | 77.18 | $78.89 | 2.2M |
| 2021-11-23 | 77.00 | $79.20 | 2.9M |
| 2021-11-22 | 76.77 | $79.65 | 5.0M |
| 2021-11-19 | 76.46 | $80.85 | 3.2M |
| 2021-11-18 | 76.00 | $80.34 | 4.0M |
| 2021-11-17 | 75.54 | $79.59 | 3.7M |
| 2021-11-16 | 75.12 | $79.69 | 3.5M |
| 2021-11-15 | 74.64 | $78.33 | 4.3M |
| 2021-11-12 | 74.25 | $78.20 | 2.6M |
| 2021-11-11 | 73.83 | $76.18 | 1.7M |
| 2021-11-10 | 73.58 | $76.15 | 2.5M |
| 2021-11-09 | 73.31 | $76.41 | 3.8M |
| 2021-11-08 | 72.99 | $74.47 | 3.1M |
| 2021-11-05 | 72.83 | $74.63 | 4.2M |
| 2021-11-04 | 72.64 | $73.80 | 3.3M |
| 2021-11-03 | 72.52 | $72.46 | 3.3M |
| 2021-11-02 | 72.53 | $74.23 | 3.6M |
| 2021-11-01 | 72.35 | $73.58 | 3.4M |
| 2021-10-29 | 72.22 | $73.37 | 3.2M |
| 2021-10-28 | 72.10 | $73.43 | 3.9M |
| 2021-10-27 | 71.96 | $71.73 | 3.4M |
| 2021-10-26 | 71.98 | $73.07 | 2.3M |
| 2021-10-25 | 71.87 | $73.95 | 3.5M |
| 2021-10-22 | 71.65 | $73.87 | 2.6M |
| 2021-10-21 | 71.42 | $73.93 | 2.1M |
| 2021-10-20 | 71.15 | $73.12 | 2.3M |
| 2021-10-19 | 70.94 | $72.48 | 3.3M |
| 2021-10-18 | 70.78 | $72.10 | 3.0M |
| 2021-10-15 | 70.64 | $71.30 | 3.3M |
| 2021-10-14 | 70.58 | $71.25 | 3.0M |
| 2021-10-13 | 70.50 | $68.95 | 3.9M |
| 2021-10-12 | 70.67 | $68.16 | 3.5M |
| 2021-10-11 | 70.93 | $68.79 | 2.3M |
| 2021-10-08 | 71.16 | $69.01 | 2.7M |
| 2021-10-07 | 71.38 | $70.29 | 2.7M |
| 2021-10-06 | 71.50 | $69.48 | 3.4M |
| 2021-10-05 | 71.71 | $69.27 | 2.7M |
| 2021-10-04 | 71.97 | $68.59 | 3.8M |
| 2021-10-01 | 72.32 | $69.02 | 4.2M |
| 2021-09-30 | 72.67 | $68.08 | 6.3M |
| 2021-09-29 | 73.15 | $70.49 | 4.3M |
| 2021-09-28 | 73.43 | $70.44 | 9.2M |
| 2021-09-27 | 73.75 | $71.92 | 4.9M |
| 2021-09-24 | 73.94 | $73.57 | 3.4M |
| 2021-09-23 | 73.98 | $74.08 | 4.9M |
| 2021-09-22 | 73.97 | $72.82 | 4.7M |
| 2021-09-21 | 74.09 | $72.25 | 4.1M |
| 2021-09-20 | 74.29 | $72.73 | 5.6M |
| 2021-09-17 | 74.45 | $74.59 | 6.7M |
| 2021-09-16 | 74.44 | $75.31 | 3.6M |
| 2021-09-15 | 74.34 | $75.77 | 3.5M |
| 2021-09-14 | 74.19 | $74.37 | 3.7M |
| 2021-09-13 | 74.17 | $74.74 | 3.9M |
| 2021-09-10 | 74.12 | $75.07 | 4.2M |
| 2021-09-09 | 74.01 | $75.63 | 5.0M |
| 2021-09-08 | 73.84 | $74.70 | 7.8M |
| 2021-09-07 | 73.75 | $73.35 | 4.1M |
| 2021-09-03 | 73.80 | $75.02 | 3.3M |
| 2021-09-02 | 73.67 | $75.11 | 2.8M |
| 2021-09-01 | 73.52 | $74.32 | 2.9M |
| 2021-08-31 | 73.43 | $74.80 | 4.6M |
| 2021-08-30 | 73.29 | $74.97 | 4.7M |
| 2021-08-27 | 73.11 | $74.73 | 2.8M |
| 2021-08-26 | 72.94 | $74.77 | 1.9M |
| 2021-08-25 | 72.75 | $75.13 | 2.0M |
| 2021-08-24 | 72.50 | $74.62 | 1.9M |
| 2021-08-23 | 72.27 | $74.17 | 3.1M |
| 2021-08-20 | 72.07 | $73.40 | 2.4M |
| 2021-08-19 | 71.93 | $73.03 | 3.8M |
| 2021-08-18 | 71.82 | $72.44 | 2.6M |
| 2021-08-17 | 71.75 | $73.00 | 2.5M |
| 2021-08-16 | 71.62 | $73.51 | 2.1M |
| 2021-08-13 | 71.42 | $72.82 | 1.7M |
| 2021-08-12 | 71.28 | $73.00 | 1.7M |
| 2021-08-11 | 71.10 | $72.99 | 2.1M |
| 2021-08-10 | 70.90 | $72.34 | 2.1M |
| 2021-08-09 | 70.74 | $71.73 | 2.8M |
| 2021-08-06 | 70.64 | $72.07 | 2.0M |
| 2021-08-05 | 70.49 | $71.89 | 3.4M |
| 2021-08-04 | 70.34 | $71.36 | 4.0M |
| 2021-08-03 | 70.23 | $72.29 | 3.6M |
| 2021-08-02 | 70.02 | $70.70 | 2.4M |
| 2021-07-30 | 69.95 | $71.42 | 3.9M |
| 2021-07-29 | 69.79 | $71.60 | 3.4M |
| 2021-07-28 | 69.60 | $70.29 | 4.0M |
| 2021-07-27 | 69.53 | $70.77 | 2.8M |
| 2021-07-26 | 69.40 | $70.64 | 3.1M |
| 2021-07-23 | 69.27 | $70.92 | 2.6M |
| 2021-07-22 | 69.09 | $70.16 | 3.7M |
| 2021-07-21 | 68.98 | $70.56 | 3.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
142.29
2026-07-17
Close Price
$140.46
Vol: 3.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.42
Average
78.72
Maximum
144.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 142.29 | $140.46 | 3.4M |
| 2026-07-16 | 142.52 | $141.26 | 3.0M |
| 2026-07-15 | 142.69 | $142.76 | 3.1M |
| 2026-07-14 | 142.73 | $145.24 | 3.9M |
| 2026-07-13 | 142.54 | $143.93 | 3.4M |
| 2026-07-10 | 142.47 | $142.81 | 2.3M |
| 2026-07-09 | 142.49 | $140.53 | 4.4M |
| 2026-07-08 | 142.76 | $140.23 | 3.1M |
| 2026-07-07 | 143.08 | $140.62 | 4.0M |
| 2026-07-06 | 143.37 | $142.72 | 3.2M |
| 2026-07-02 | 143.49 | $140.76 | 6.0M |
| 2026-07-01 | 143.83 | $144.80 | 9.2M |
| 2026-06-30 | 143.76 | $146.11 | 7.6M |
| 2026-06-29 | 143.52 | $140.47 | 5.3M |
| 2026-06-26 | 143.78 | $138.40 | 8.3M |
| 2026-06-25 | 144.22 | $145.49 | 4.4M |
| 2026-06-24 | 143.96 | $142.81 | 6.2M |
| 2026-06-23 | 143.94 | $141.28 | 5.0M |
| 2026-06-22 | 144.05 | $148.21 | 5.7M |
| 2026-06-18 | 143.44 | $144.82 | 7.0M |
| 2026-06-17 | 143.12 | $143.62 | 4.8M |
| 2026-06-16 | 142.87 | $145.17 | 3.6M |
| 2026-06-15 | 142.44 | $146.06 | 3.6M |
| 2026-06-12 | 141.91 | $144.96 | 2.8M |
| 2026-06-11 | 141.49 | $144.01 | 3.6M |
| 2026-06-10 | 141.15 | $139.36 | 5.7M |
| 2026-06-09 | 141.27 | $147.75 | 5.5M |
| 2026-06-08 | 140.56 | $144.05 | 4.4M |
| 2026-06-05 | 140.18 | $143.65 | 4.7M |
| 2026-06-04 | 139.82 | $147.40 | 4.7M |
| 2026-06-03 | 139.07 | $146.96 | 5.3M |
| 2026-06-02 | 138.37 | $141.99 | 4.0M |
| 2026-06-01 | 138.14 | $133.91 | 3.3M |
| 2026-05-29 | 138.74 | $134.06 | 5.3M |
| 2026-05-28 | 139.38 | $136.15 | 3.0M |
| 2026-05-27 | 139.85 | $138.20 | 3.1M |
| 2026-05-26 | 140.14 | $140.22 | 2.0M |
| 2026-05-22 | 140.25 | $138.36 | 3.5M |
| 2026-05-21 | 140.55 | $135.47 | 2.8M |
| 2026-05-20 | 141.16 | $137.75 | 3.9M |
| 2026-05-19 | 141.56 | $135.42 | 3.3M |
| 2026-05-18 | 142.21 | $137.31 | 4.7M |
| 2026-05-15 | 142.69 | $143.08 | 3.2M |
| 2026-05-14 | 142.61 | $145.03 | 3.5M |
| 2026-05-13 | 142.31 | $143.80 | 4.5M |
| 2026-05-12 | 142.10 | $141.04 | 3.7M |
| 2026-05-11 | 142.15 | $141.78 | 2.8M |
| 2026-05-08 | 142.14 | $139.52 | 2.6M |
| 2026-05-07 | 142.36 | $139.25 | 5.9M |
| 2026-05-06 | 142.62 | $143.14 | 7.0M |
| 2026-05-05 | 142.48 | $144.82 | 4.1M |
| 2026-05-04 | 142.13 | $144.40 | 2.7M |
| 2026-05-01 | 141.77 | $145.08 | 2.1M |
| 2026-04-30 | 141.29 | $146.03 | 3.7M |
| 2026-04-29 | 140.66 | $141.35 | 2.0M |
| 2026-04-28 | 140.43 | $141.59 | 2.7M |
| 2026-04-27 | 140.11 | $143.38 | 3.1M |
| 2026-04-24 | 139.55 | $141.92 | 2.2M |
| 2026-04-23 | 139.09 | $141.73 | 2.7M |
| 2026-04-22 | 138.63 | $139.81 | 2.8M |
| 2026-04-21 | 138.33 | $139.72 | 2.2M |
| 2026-04-20 | 138.01 | $140.98 | 1.7M |
| 2026-04-17 | 137.51 | $140.87 | 3.6M |
| 2026-04-16 | 136.99 | $137.55 | 2.9M |
| 2026-04-15 | 136.77 | $137.21 | 4.2M |
| 2026-04-14 | 136.56 | $142.05 | 3.4M |
| 2026-04-13 | 135.83 | $142.82 | 4.0M |
| 2026-04-10 | 134.98 | $142.53 | 3.6M |
| 2026-04-09 | 134.10 | $141.85 | 3.9M |
| 2026-04-08 | 133.24 | $139.00 | 3.8M |
| 2026-04-07 | 132.64 | $133.15 | 2.4M |
| 2026-04-06 | 132.59 | $133.75 | 1.4M |
| 2026-04-02 | 132.48 | $132.97 | 2.5M |
| 2026-04-01 | 132.47 | $134.72 | 2.9M |
| 2026-03-31 | 132.31 | $130.95 | 4.2M |
| 2026-03-30 | 132.55 | $126.58 | 3.4M |
| 2026-03-27 | 133.30 | $131.29 | 3.4M |
| 2026-03-26 | 133.66 | $131.57 | 4.3M |
| 2026-03-25 | 134.05 | $137.48 | 2.3M |
| 2026-03-24 | 133.91 | $136.43 | 3.1M |
| 2026-03-23 | 133.91 | $133.27 | 2.9M |
| 2026-03-20 | 134.26 | $129.70 | 8.6M |
| 2026-03-19 | 135.02 | $133.25 | 3.7M |
| 2026-03-18 | 135.48 | $133.76 | 3.3M |
| 2026-03-17 | 135.92 | $132.56 | 3.0M |
| 2026-03-16 | 136.52 | $131.69 | 5.0M |
| 2026-03-13 | 137.24 | $130.16 | 4.1M |
| 2026-03-12 | 138.15 | $130.94 | 5.1M |
| 2026-03-11 | 139.02 | $134.99 | 2.7M |
| 2026-03-10 | 139.53 | $133.94 | 4.4M |
| 2026-03-09 | 140.17 | $133.09 | 5.0M |
| 2026-03-06 | 140.91 | $132.40 | 4.2M |
| 2026-03-05 | 141.71 | $137.18 | 6.2M |
| 2026-03-04 | 142.02 | $140.00 | 3.2M |
| 2026-03-03 | 141.99 | $139.58 | 5.5M |
| 2026-03-02 | 141.92 | $145.46 | 2.6M |
| 2026-02-27 | 141.16 | $144.30 | 7.6M |
| 2026-02-26 | 140.40 | $143.42 | 4.0M |
| 2026-02-25 | 139.60 | $144.49 | 3.3M |
| 2026-02-24 | 138.56 | $144.71 | 8.5M |
| 2026-02-23 | 137.36 | $142.83 | 3.5M |
| 2026-02-20 | 136.21 | $143.79 | 4.6M |
| 2026-02-19 | 134.82 | $142.70 | 3.6M |
| 2026-02-18 | 133.40 | $139.48 | 4.4M |
| 2026-02-17 | 132.17 | $142.21 | 5.0M |
| 2026-02-13 | 130.55 | $139.24 | 3.8M |
| 2026-02-12 | 129.09 | $138.57 | 5.5M |
| 2026-02-11 | 127.57 | $140.96 | 3.7M |
| 2026-02-10 | 125.68 | $138.75 | 4.5M |
| 2026-02-09 | 123.87 | $139.00 | 5.1M |
| 2026-02-06 | 121.91 | $137.65 | 5.4M |
| 2026-02-05 | 119.94 | $132.52 | 7.3M |
| 2026-02-04 | 118.37 | $129.49 | 15.3M |
| 2026-02-03 | 117.02 | $124.01 | 7.5M |
| 2026-02-02 | 116.17 | $122.98 | 5.4M |
| 2026-01-30 | 115.42 | $119.26 | 6.0M |
| 2026-01-29 | 115.03 | $120.28 | 5.8M |
| 2026-01-28 | 114.54 | $116.74 | 3.7M |
| 2026-01-27 | 114.41 | $116.96 | 3.8M |
| 2026-01-26 | 114.29 | $115.07 | 4.4M |
| 2026-01-23 | 114.37 | $113.59 | 3.4M |
| 2026-01-22 | 114.64 | $114.51 | 3.7M |
| 2026-01-21 | 114.84 | $115.49 | 3.6M |
| 2026-01-20 | 114.97 | $114.56 | 4.2M |
| 2026-01-16 | 115.20 | $114.61 | 6.6M |
| 2026-01-15 | 115.43 | $112.95 | 6.4M |
| 2026-01-14 | 115.85 | $112.13 | 5.8M |
| 2026-01-13 | 116.37 | $112.09 | 8.8M |
| 2026-01-12 | 116.91 | $111.39 | 8.9M |
| 2026-01-09 | 117.55 | $110.85 | 6.4M |
| 2026-01-08 | 118.26 | $111.29 | 8.2M |
| 2026-01-07 | 118.95 | $112.39 | 6.8M |
| 2026-01-06 | 119.55 | $113.95 | 19.0M |
| 2026-01-05 | 120.00 | $121.53 | 4.0M |
| 2026-01-02 | 119.70 | $122.31 | 3.2M |
| 2025-12-31 | 119.28 | $119.75 | 2.6M |
| 2025-12-30 | 119.08 | $120.94 | 2.6M |
| 2025-12-29 | 118.74 | $121.71 | 2.5M |
| 2025-12-26 | 118.31 | $122.06 | 1.9M |
| 2025-12-24 | 117.81 | $121.39 | 1.1M |
| 2025-12-23 | 117.34 | $121.13 | 3.7M |
| 2025-12-22 | 116.87 | $119.96 | 3.6M |
| 2025-12-19 | 116.48 | $119.53 | 17.5M |
| 2025-12-18 | 116.09 | $117.74 | 8.1M |
| 2025-12-17 | 115.86 | $116.38 | 8.2M |
| 2025-12-16 | 115.75 | $118.85 | 6.9M |
| 2025-12-15 | 115.40 | $116.88 | 6.4M |
| 2025-12-12 | 115.24 | $114.76 | 7.3M |
| 2025-12-11 | 115.31 | $118.06 | 4.4M |
| 2025-12-10 | 115.09 | $115.81 | 5.0M |
| 2025-12-09 | 115.11 | $115.77 | 4.5M |
| 2025-12-08 | 115.16 | $114.98 | 4.7M |
| 2025-12-05 | 115.33 | $114.23 | 4.3M |
| 2025-12-04 | 115.60 | $114.20 | 4.5M |
| 2025-12-03 | 115.91 | $114.22 | 5.0M |
| 2025-12-02 | 116.21 | $115.28 | 3.9M |
| 2025-12-01 | 116.39 | $114.94 | 3.5M |
| 2025-11-28 | 116.60 | $116.31 | 1.4M |
| 2025-11-26 | 116.67 | $116.29 | 3.5M |
| 2025-11-25 | 116.73 | $114.65 | 6.4M |
| 2025-11-24 | 116.93 | $114.19 | 6.4M |
| 2025-11-21 | 117.18 | $113.55 | 5.1M |
| 2025-11-20 | 117.48 | $112.99 | 7.0M |
| 2025-11-19 | 117.82 | $114.42 | 4.3M |
| 2025-11-18 | 118.00 | $114.44 | 4.9M |
| 2025-11-17 | 118.16 | $116.38 | 4.3M |
| 2025-11-14 | 118.10 | $118.72 | 3.4M |
| 2025-11-13 | 117.78 | $120.20 | 4.2M |
| 2025-11-12 | 117.27 | $122.66 | 5.1M |
| 2025-11-11 | 116.46 | $121.94 | 4.3M |
| 2025-11-10 | 115.66 | $122.58 | 5.6M |
| 2025-11-07 | 114.72 | $122.25 | 4.9M |
| 2025-11-06 | 113.73 | $122.25 | 6.8M |
| 2025-11-05 | 112.67 | $120.86 | 13.3M |
| 2025-11-04 | 111.68 | $111.04 | 6.8M |
| 2025-11-03 | 111.62 | $113.18 | 4.3M |
| 2025-10-31 | 111.34 | $114.39 | 3.7M |
| 2025-10-30 | 110.91 | $114.21 | 3.4M |
| 2025-10-29 | 110.47 | $113.34 | 3.2M |
| 2025-10-28 | 110.10 | $112.21 | 3.0M |
| 2025-10-27 | 109.82 | $113.05 | 3.7M |
| 2025-10-24 | 109.44 | $112.94 | 4.2M |
| 2025-10-23 | 109.05 | $110.55 | 3.7M |
| 2025-10-22 | 108.85 | $108.54 | 3.9M |
| 2025-10-21 | 108.84 | $111.18 | 4.0M |
| 2025-10-20 | 108.56 | $110.60 | 3.1M |
| 2025-10-17 | 108.34 | $108.83 | 4.2M |
| 2025-10-16 | 108.28 | $109.37 | 3.7M |
| 2025-10-15 | 108.16 | $110.82 | 3.9M |
| 2025-10-14 | 107.89 | $107.85 | 2.8M |
| 2025-10-13 | 107.90 | $106.38 | 2.3M |
| 2025-10-10 | 108.06 | $105.55 | 3.1M |
| 2025-10-09 | 108.30 | $107.76 | 3.6M |
| 2025-10-08 | 108.34 | $108.43 | 3.9M |
| 2025-10-07 | 108.30 | $108.31 | 2.8M |
| 2025-10-06 | 108.27 | $109.58 | 2.9M |
| 2025-10-03 | 108.11 | $108.79 | 3.8M |
| 2025-10-02 | 108.01 | $108.66 | 3.4M |
| 2025-10-01 | 107.91 | $108.89 | 4.2M |
| 2025-09-30 | 107.78 | $109.95 | 3.3M |
| 2025-09-29 | 107.53 | $108.16 | 2.7M |
| 2025-09-26 | 107.44 | $107.01 | 2.9M |
| 2025-09-25 | 107.46 | $105.77 | 4.9M |
| 2025-09-24 | 107.63 | $106.54 | 5.2M |
| 2025-09-23 | 107.72 | $108.29 | 4.0M |
| 2025-09-22 | 107.65 | $109.29 | 4.2M |
| 2025-09-19 | 107.46 | $108.69 | 7.4M |
| 2025-09-18 | 107.32 | $108.48 | 3.8M |
| 2025-09-17 | 107.18 | $107.41 | 3.2M |
| 2025-09-16 | 107.14 | $106.96 | 3.2M |
| 2025-09-15 | 107.13 | $107.81 | 4.3M |
| 2025-09-12 | 107.01 | $107.53 | 2.8M |
| 2025-09-11 | 106.92 | $107.82 | 4.6M |
| 2025-09-10 | 106.78 | $107.80 | 4.2M |
| 2025-09-09 | 106.64 | $106.29 | 4.0M |
| 2025-09-08 | 106.65 | $107.17 | 4.7M |
| 2025-09-05 | 106.56 | $106.23 | 4.3M |
| 2025-09-04 | 106.55 | $107.09 | 2.7M |
| 2025-09-03 | 106.45 | $105.34 | 3.9M |
| 2025-09-02 | 106.51 | $105.96 | 4.6M |
| 2025-08-29 | 106.51 | $106.89 | 4.2M |
| 2025-08-28 | 106.43 | $108.65 | 3.8M |
| 2025-08-27 | 106.16 | $109.27 | 4.7M |
| 2025-08-26 | 105.81 | $108.46 | 6.3M |
| 2025-08-25 | 105.51 | $106.40 | 3.9M |
| 2025-08-22 | 105.42 | $107.26 | 5.1M |
| 2025-08-21 | 105.28 | $104.75 | 3.8M |
| 2025-08-20 | 105.41 | $106.00 | 4.8M |
| 2025-08-19 | 105.43 | $104.52 | 5.5M |
| 2025-08-18 | 105.61 | $105.71 | 4.9M |
| 2025-08-15 | 105.69 | $103.52 | 6.4M |
| 2025-08-14 | 106.01 | $105.02 | 5.3M |
| 2025-08-13 | 106.20 | $105.77 | 7.8M |
| 2025-08-12 | 106.33 | $106.64 | 6.8M |
| 2025-08-11 | 106.37 | $105.71 | 8.9M |
| 2025-08-08 | 106.50 | $105.55 | 6.2M |
| 2025-08-07 | 106.65 | $104.31 | 2.8M |
| 2025-08-06 | 106.93 | $104.67 | 3.0M |
| 2025-08-05 | 107.18 | $104.84 | 3.8M |
| 2025-08-04 | 107.42 | $106.48 | 3.1M |
| 2025-08-01 | 107.50 | $106.48 | 5.3M |
| 2025-07-31 | 107.58 | $105.00 | 6.4M |
| 2025-07-30 | 107.80 | $104.02 | 7.9M |
| 2025-07-29 | 108.12 | $103.24 | 11.4M |
| 2025-07-28 | 108.52 | $111.52 | 7.0M |
| 2025-07-25 | 108.11 | $111.73 | 4.4M |
| 2025-07-24 | 107.64 | $110.02 | 4.6M |
| 2025-07-23 | 107.30 | $110.13 | 6.9M |
| 2025-07-22 | 106.92 | $108.30 | 4.9M |
| 2025-07-21 | 106.69 | $108.27 | 2.9M |
| 2025-07-18 | 106.43 | $108.96 | 3.2M |
| 2025-07-17 | 106.08 | $108.95 | 3.5M |
| 2025-07-16 | 105.71 | $107.28 | 3.8M |
| 2025-07-15 | 105.49 | $106.02 | 2.9M |
| 2025-07-14 | 105.36 | $106.26 | 3.2M |
| 2025-07-11 | 105.21 | $105.85 | 2.2M |
| 2025-07-10 | 105.07 | $106.33 | 4.2M |
| 2025-07-09 | 104.88 | $106.50 | 5.2M |
| 2025-07-08 | 104.65 | $105.50 | 6.2M |
| 2025-07-07 | 104.51 | $105.98 | 3.5M |
| 2025-07-03 | 104.31 | $106.71 | 3.0M |
| 2025-07-02 | 104.02 | $105.07 | 3.7M |
| 2025-07-01 | 103.86 | $104.67 | 5.0M |
| 2025-06-30 | 103.73 | $105.62 | 5.1M |
| 2025-06-27 | 103.48 | $105.07 | 5.0M |
| 2025-06-26 | 103.27 | $104.44 | 7.4M |
| 2025-06-25 | 103.11 | $103.35 | 3.8M |
| 2025-06-24 | 103.04 | $103.60 | 2.8M |
| 2025-06-23 | 102.92 | $103.35 | 6.0M |
| 2025-06-20 | 102.79 | $102.25 | 7.5M |
| 2025-06-18 | 102.75 | $103.48 | 4.1M |
| 2025-06-17 | 102.57 | $103.84 | 3.2M |
| 2025-06-16 | 102.32 | $104.49 | 6.2M |
| 2025-06-13 | 101.97 | $101.97 | 5.5M |
| 2025-06-12 | 101.85 | $103.60 | 6.0M |
| 2025-06-11 | 101.53 | $103.19 | 4.8M |
| 2025-06-10 | 101.22 | $102.90 | 4.1M |
| 2025-06-09 | 100.89 | $103.54 | 3.1M |
| 2025-06-06 | 100.46 | $103.79 | 3.7M |
| 2025-06-05 | 99.94 | $102.32 | 3.4M |
| 2025-06-04 | 99.50 | $102.33 | 3.8M |
| 2025-06-03 | 98.99 | $101.18 | 3.8M |
| 2025-06-02 | 98.54 | $100.39 | 4.5M |
| 2025-05-30 | 98.11 | $101.37 | 6.8M |
| 2025-05-29 | 97.51 | $102.14 | 4.5M |
| 2025-05-28 | 96.76 | $101.49 | 5.4M |
| 2025-05-27 | 95.98 | $101.02 | 5.5M |
| 2025-05-23 | 95.15 | $97.99 | 3.2M |
| 2025-05-22 | 94.52 | $97.93 | 5.3M |
| 2025-05-21 | 93.82 | $97.21 | 5.3M |
| 2025-05-20 | 93.09 | $97.65 | 3.5M |
| 2025-05-19 | 92.23 | $97.86 | 3.2M |
| 2025-05-16 | 91.23 | $97.93 | 3.6M |
| 2025-05-15 | 90.13 | $96.79 | 2.5M |
| 2025-05-14 | 89.03 | $96.35 | 4.8M |
| 2025-05-13 | 87.90 | $96.06 | 5.0M |
| 2025-05-12 | 86.71 | $95.28 | 4.9M |
| 2025-05-09 | 85.51 | $91.92 | 3.0M |
| 2025-05-08 | 84.55 | $91.24 | 9.0M |
| 2025-05-07 | 83.61 | $89.75 | 7.0M |
| 2025-05-06 | 82.71 | $88.81 | 4.6M |
| 2025-05-05 | 81.82 | $89.33 | 4.0M |
| 2025-05-02 | 80.80 | $88.92 | 5.9M |
| 2025-05-01 | 79.77 | $87.25 | 7.5M |
| 2025-04-30 | 78.87 | $83.90 | 4.9M |
| 2025-04-29 | 78.28 | $82.33 | 3.2M |
| 2025-04-28 | 77.83 | $81.10 | 3.2M |
| 2025-04-25 | 77.49 | $81.07 | 2.9M |
| 2025-04-24 | 77.15 | $80.36 | 3.3M |
| 2025-04-23 | 76.90 | $78.28 | 4.0M |
| 2025-04-22 | 76.87 | $76.61 | 3.9M |
| 2025-04-21 | 77.04 | $74.45 | 4.5M |
| 2025-04-17 | 77.46 | $76.83 | 4.9M |
| 2025-04-16 | 77.67 | $76.66 | 3.3M |
| 2025-04-15 | 77.94 | $78.59 | 3.5M |
| 2025-04-14 | 78.03 | $78.50 | 3.3M |
| 2025-04-11 | 78.15 | $77.72 | 3.0M |
| 2025-04-10 | 78.35 | $76.23 | 6.5M |
| 2025-04-09 | 78.70 | $78.83 | 7.8M |
| 2025-04-08 | 78.80 | $71.14 | 5.6M |
| 2025-04-07 | 79.66 | $72.03 | 9.0M |
| 2025-04-04 | 80.46 | $71.70 | 7.1M |
| 2025-04-03 | 81.34 | $77.23 | 5.8M |
| 2025-04-02 | 81.70 | $82.86 | 3.4M |
| 2025-04-01 | 81.53 | $81.40 | 4.1M |
| 2025-03-31 | 81.49 | $80.11 | 3.9M |
| 2025-03-28 | 81.59 | $79.69 | 3.5M |
| 2025-03-27 | 81.76 | $82.17 | 4.4M |
| 2025-03-26 | 81.70 | $82.76 | 5.0M |
| 2025-03-25 | 81.60 | $84.34 | 3.1M |
| 2025-03-24 | 81.34 | $84.52 | 3.9M |
| 2025-03-21 | 81.06 | $82.73 | 7.0M |
| 2025-03-20 | 80.97 | $83.15 | 3.8M |
| 2025-03-19 | 80.86 | $82.89 | 4.5M |
| 2025-03-18 | 80.81 | $81.61 | 4.7M |
| 2025-03-17 | 80.93 | $81.51 | 4.1M |
| 2025-03-14 | 81.09 | $79.65 | 4.7M |
| 2025-03-13 | 81.48 | $77.46 | 3.5M |
| 2025-03-12 | 82.13 | $78.68 | 5.0M |
| 2025-03-11 | 82.71 | $76.99 | 6.7M |
| 2025-03-10 | 83.52 | $77.92 | 6.1M |
| 2025-03-07 | 84.28 | $80.06 | 5.6M |
| 2025-03-06 | 84.88 | $81.07 | 5.3M |
| 2025-03-05 | 85.40 | $82.22 | 4.6M |
| 2025-03-04 | 85.79 | $80.90 | 5.9M |
| 2025-03-03 | 86.29 | $82.56 | 4.0M |
| 2025-02-28 | 86.60 | $85.66 | 7.3M |
| 2025-02-27 | 86.59 | $84.25 | 3.9M |
| 2025-02-26 | 86.67 | $84.91 | 4.7M |
| 2025-02-25 | 86.65 | $83.90 | 4.5M |
| 2025-02-24 | 86.70 | $84.03 | 4.8M |
| 2025-02-21 | 86.71 | $85.28 | 4.7M |
| 2025-02-20 | 86.60 | $88.83 | 3.6M |
| 2025-02-19 | 86.11 | $90.45 | 2.1M |
| 2025-02-18 | 85.43 | $90.60 | 3.5M |
| 2025-02-14 | 84.69 | $89.77 | 2.8M |
| 2025-02-13 | 83.99 | $88.55 | 3.2M |
| 2025-02-12 | 83.36 | $89.03 | 2.8M |
| 2025-02-11 | 82.64 | $89.16 | 4.4M |
| 2025-02-10 | 81.86 | $89.52 | 5.9M |
| 2025-02-07 | 81.00 | $87.65 | 7.0M |
| 2025-02-06 | 80.28 | $88.00 | 11.1M |
| 2025-02-05 | 79.48 | $86.01 | 12.3M |
| 2025-02-04 | 78.84 | $77.29 | 4.0M |
| 2025-02-03 | 79.04 | $77.00 | 4.2M |
| 2025-01-31 | 79.28 | $78.00 | 6.4M |
| 2025-01-30 | 79.43 | $78.21 | 5.2M |
| 2025-01-29 | 79.57 | $76.28 | 5.5M |
| 2025-01-28 | 79.90 | $76.12 | 8.3M |
| 2025-01-27 | 80.27 | $77.06 | 8.3M |
| 2025-01-24 | 80.58 | $81.60 | 4.9M |
| 2025-01-23 | 80.44 | $82.03 | 4.7M |
| 2025-01-22 | 80.25 | $82.10 | 2.6M |
| 2025-01-21 | 80.05 | $82.48 | 3.8M |
| 2025-01-17 | 79.79 | $81.14 | 3.6M |
| 2025-01-16 | 79.66 | $80.46 | 4.0M |
| 2025-01-15 | 79.61 | $79.44 | 5.1M |
| 2025-01-14 | 79.67 | $80.21 | 2.1M |
| 2025-01-13 | 79.68 | $79.30 | 2.8M |
| 2025-01-10 | 79.79 | $78.66 | 3.0M |
| 2025-01-08 | 79.99 | $80.04 | 2.2M |
| 2025-01-07 | 80.07 | $79.17 | 2.9M |
| 2025-01-06 | 80.26 | $79.27 | 2.3M |
| 2025-01-03 | 80.46 | $79.92 | 1.8M |
| 2025-01-02 | 80.61 | $78.95 | 1.9M |
| 2024-12-31 | 80.88 | $78.93 | 1.7M |
| 2024-12-30 | 81.16 | $79.14 | 1.6M |
| 2024-12-27 | 81.46 | $79.82 | 1.7M |
| 2024-12-26 | 81.70 | $80.85 | 1.3M |
| 2024-12-24 | 81.86 | $80.99 | 1.2M |
| 2024-12-23 | 82.02 | $80.31 | 4.0M |
| 2024-12-20 | 82.26 | $80.64 | 6.4M |
| 2024-12-19 | 82.48 | $78.71 | 3.9M |
| 2024-12-18 | 82.91 | $78.82 | 4.2M |
| 2024-12-17 | 83.35 | $81.85 | 4.5M |
| 2024-12-16 | 83.50 | $84.02 | 4.6M |
| 2024-12-13 | 83.46 | $82.63 | 2.4M |
| 2024-12-12 | 83.56 | $83.33 | 2.1M |
| 2024-12-11 | 83.60 | $84.02 | 3.3M |
| 2024-12-10 | 83.58 | $82.78 | 3.0M |
| 2024-12-09 | 83.70 | $83.92 | 4.3M |
| 2024-12-06 | 83.71 | $84.34 | 4.2M |
| 2024-12-05 | 83.68 | $83.09 | 3.7M |
| 2024-12-04 | 83.75 | $83.79 | 2.5M |
| 2024-12-03 | 83.71 | $82.48 | 2.7M |
| 2024-12-02 | 83.76 | $83.67 | 2.7M |
| 2024-11-29 | 83.66 | $83.86 | 2.9M |
| 2024-11-27 | 83.50 | $83.71 | 2.8M |
| 2024-11-26 | 83.32 | $83.75 | 4.4M |
| 2024-11-25 | 83.10 | $83.34 | 4.8M |
| 2024-11-22 | 82.90 | $83.45 | 4.4M |
| 2024-11-21 | 82.65 | $83.99 | 3.0M |
| 2024-11-20 | 82.32 | $82.98 | 3.6M |
| 2024-11-19 | 82.05 | $83.53 | 3.4M |
| 2024-11-18 | 81.70 | $83.65 | 3.4M |
| 2024-11-15 | 81.31 | $84.40 | 3.1M |
| 2024-11-14 | 80.81 | $85.14 | 3.5M |
| 2024-11-13 | 80.20 | $85.71 | 3.4M |
| 2024-11-12 | 79.49 | $85.16 | 3.6M |
| 2024-11-11 | 78.80 | $86.60 | 5.5M |
| 2024-11-08 | 77.93 | $84.62 | 4.4M |
| 2024-11-07 | 77.21 | $81.91 | 4.8M |
| 2024-11-06 | 76.72 | $81.47 | 7.9M |
| 2024-11-05 | 76.26 | $74.86 | 4.2M |
| 2024-11-04 | 76.44 | $74.23 | 3.4M |
| 2024-11-01 | 76.68 | $75.50 | 2.3M |
| 2024-10-31 | 76.80 | $75.55 | 3.7M |
| 2024-10-30 | 76.92 | $76.32 | 3.8M |
| 2024-10-29 | 76.97 | $77.07 | 3.0M |
| 2024-10-28 | 76.94 | $77.73 | 7.2M |
| 2024-10-25 | 76.85 | $76.74 | 3.2M |
| 2024-10-24 | 76.85 | $76.86 | 4.0M |
| 2024-10-23 | 76.85 | $76.48 | 3.3M |
| 2024-10-22 | 76.87 | $76.64 | 2.5M |
| 2024-10-21 | 76.88 | $77.17 | 2.5M |
| 2024-10-18 | 76.82 | $77.44 | 2.6M |
| 2024-10-17 | 76.73 | $77.25 | 2.4M |
| 2024-10-16 | 76.64 | $76.39 | 2.5M |
| 2024-10-15 | 76.61 | $76.60 | 3.1M |
| 2024-10-14 | 76.54 | $77.68 | 2.0M |
| 2024-10-11 | 76.35 | $77.61 | 2.6M |
| 2024-10-10 | 76.14 | $76.92 | 2.2M |
| 2024-10-09 | 75.97 | $77.70 | 3.2M |
| 2024-10-08 | 75.69 | $76.35 | 3.6M |
| 2024-10-07 | 75.51 | $75.55 | 2.3M |
| 2024-10-04 | 75.38 | $75.68 | 2.4M |
| 2024-10-03 | 75.19 | $75.49 | 2.4M |
| 2024-10-02 | 74.99 | $76.57 | 2.3M |
| 2024-10-01 | 74.66 | $76.81 | 3.4M |
| 2024-09-30 | 74.28 | $77.61 | 5.7M |
| 2024-09-27 | 73.80 | $77.21 | 3.8M |
| 2024-09-26 | 73.33 | $76.54 | 4.0M |
| 2024-09-25 | 72.89 | $75.83 | 5.5M |
| 2024-09-24 | 72.50 | $75.55 | 5.3M |
| 2024-09-23 | 72.12 | $75.27 | 7.0M |
| 2024-09-20 | 71.75 | $74.10 | 7.1M |
| 2024-09-19 | 71.47 | $74.23 | 4.4M |
| 2024-09-18 | 71.16 | $72.77 | 3.3M |
| 2024-09-17 | 70.97 | $72.87 | 3.2M |
| 2024-09-16 | 70.77 | $72.51 | 2.7M |
| 2024-09-13 | 70.59 | $72.55 | 4.6M |
| 2024-09-12 | 70.39 | $71.22 | 4.7M |
| 2024-09-11 | 70.30 | $70.68 | 4.1M |
| 2024-09-10 | 70.25 | $70.34 | 4.6M |
| 2024-09-09 | 70.22 | $68.60 | 4.2M |
| 2024-09-06 | 70.34 | $67.84 | 4.2M |
| 2024-09-05 | 70.54 | $69.38 | 3.6M |
| 2024-09-04 | 70.57 | $70.04 | 3.0M |
| 2024-09-03 | 70.53 | $70.76 | 2.4M |
| 2024-08-30 | 70.39 | $72.85 | 2.7M |
| 2024-08-29 | 70.03 | $71.08 | 5.2M |
| 2024-08-28 | 69.83 | $70.79 | 4.2M |
| 2024-08-27 | 69.67 | $71.45 | 3.7M |
| 2024-08-26 | 69.43 | $71.45 | 4.9M |
| 2024-08-23 | 69.18 | $71.24 | 6.2M |
| 2024-08-22 | 68.94 | $70.60 | 3.0M |
| 2024-08-21 | 68.74 | $70.55 | 5.2M |
| 2024-08-20 | 68.53 | $70.30 | 1.8M |
| 2024-08-19 | 68.34 | $70.53 | 2.9M |
| 2024-08-16 | 68.12 | $69.38 | 3.3M |
| 2024-08-15 | 68.02 | $69.76 | 4.5M |
| 2024-08-14 | 67.87 | $68.50 | 4.9M |
| 2024-08-13 | 67.85 | $67.82 | 3.7M |
| 2024-08-12 | 67.92 | $66.56 | 6.7M |
| 2024-08-09 | 68.13 | $67.65 | 2.8M |
| 2024-08-08 | 68.24 | $67.77 | 6.3M |
| 2024-08-07 | 68.35 | $65.76 | 4.6M |
| 2024-08-06 | 68.66 | $66.70 | 3.4M |
| 2024-08-05 | 68.88 | $65.71 | 6.6M |
| 2024-08-02 | 69.21 | $67.42 | 10.3M |
| 2024-08-01 | 69.36 | $70.33 | 6.1M |
| 2024-07-31 | 69.23 | $71.54 | 14.0M |
| 2024-07-30 | 68.95 | $69.03 | 4.1M |
| 2024-07-29 | 68.90 | $69.30 | 6.7M |
| 2024-07-26 | 68.81 | $68.77 | 4.8M |
| 2024-07-25 | 68.76 | $66.72 | 5.8M |
| 2024-07-24 | 68.90 | $67.54 | 8.2M |
| 2024-07-23 | 68.96 | $69.12 | 7.1M |
| 2024-07-22 | 68.88 | $70.20 | 2.1M |
| 2024-07-19 | 68.68 | $68.95 | 2.4M |
| 2024-07-18 | 68.59 | $69.54 | 6.4M |
| 2024-07-17 | 68.45 | $69.85 | 2.9M |
| 2024-07-16 | 68.27 | $72.18 | 3.0M |
| 2024-07-15 | 67.86 | $70.01 | 2.6M |
| 2024-07-12 | 67.66 | $69.98 | 2.5M |
| 2024-07-11 | 67.47 | $69.70 | 3.2M |
| 2024-07-10 | 67.30 | $67.80 | 3.2M |
| 2024-07-09 | 67.34 | $67.14 | 3.7M |
| 2024-07-08 | 67.45 | $67.23 | 3.1M |
| 2024-07-05 | 67.56 | $66.79 | 3.7M |
| 2024-07-03 | 67.74 | $66.86 | 1.9M |
| 2024-07-02 | 67.93 | $66.32 | 3.1M |
| 2024-07-01 | 68.20 | $65.52 | 4.2M |
| 2024-06-28 | 68.57 | $66.47 | 5.2M |
| 2024-06-27 | 68.88 | $67.03 | 5.6M |
| 2024-06-26 | 69.16 | $65.91 | 5.1M |
| 2024-06-25 | 69.57 | $67.62 | 3.5M |
| 2024-06-24 | 69.85 | $68.77 | 4.4M |
| 2024-06-21 | 70.05 | $68.17 | 7.3M |
| 2024-06-20 | 70.32 | $68.19 | 4.2M |
| 2024-06-18 | 70.62 | $69.10 | 4.7M |
| 2024-06-17 | 70.83 | $69.31 | 3.5M |
| 2024-06-14 | 71.03 | $69.43 | 4.5M |
| 2024-06-13 | 71.20 | $70.62 | 4.0M |
| 2024-06-12 | 71.25 | $71.17 | 5.6M |
| 2024-06-11 | 71.23 | $70.55 | 2.2M |
| 2024-06-10 | 71.25 | $70.79 | 3.0M |
| 2024-06-07 | 71.22 | $69.95 | 4.0M |
| 2024-06-06 | 71.25 | $69.58 | 4.2M |
| 2024-06-05 | 71.29 | $71.95 | 2.6M |
| 2024-06-04 | 71.07 | $71.08 | 3.8M |
| 2024-06-03 | 70.90 | $71.66 | 5.0M |
| 2024-05-31 | 70.63 | $71.91 | 6.1M |
| 2024-05-30 | 70.28 | $71.56 | 3.7M |
| 2024-05-29 | 69.92 | $71.10 | 6.0M |
| 2024-05-28 | 69.56 | $72.68 | 5.7M |
| 2024-05-24 | 69.03 | $73.90 | 4.5M |
| 2024-05-23 | 68.33 | $73.26 | 6.2M |
| 2024-05-22 | 67.65 | $73.19 | 7.2M |
| 2024-05-21 | 66.94 | $72.86 | 11.6M |
| 2024-05-20 | 66.22 | $70.62 | 13.2M |
| 2024-05-17 | 65.69 | $69.02 | 5.0M |
| 2024-05-16 | 65.29 | $68.27 | 5.8M |
| 2024-05-15 | 64.93 | $68.18 | 6.0M |
| 2024-05-14 | 64.57 | $66.88 | 3.9M |
| 2024-05-13 | 64.31 | $66.06 | 5.0M |
| 2024-05-10 | 64.12 | $65.59 | 4.0M |
| 2024-05-09 | 63.98 | $65.74 | 4.6M |
| 2024-05-08 | 63.82 | $65.24 | 4.8M |
| 2024-05-07 | 63.71 | $64.46 | 5.4M |
| 2024-05-06 | 63.68 | $63.38 | 7.3M |
| 2024-05-03 | 63.76 | $62.38 | 7.1M |
| 2024-05-02 | 63.94 | $60.75 | 7.6M |
| 2024-05-01 | 64.30 | $60.47 | 15.0M |
| 2024-04-30 | 64.71 | $65.07 | 5.3M |
| 2024-04-29 | 64.69 | $65.31 | 5.0M |
| 2024-04-26 | 64.64 | $65.11 | 6.4M |
| 2024-04-25 | 64.61 | $64.45 | 5.1M |
| 2024-04-24 | 64.65 | $64.61 | 7.3M |
| 2024-04-23 | 64.66 | $65.17 | 2.7M |
| 2024-04-22 | 64.62 | $64.64 | 3.2M |
| 2024-04-19 | 64.62 | $63.66 | 5.2M |
| 2024-04-18 | 64.73 | $63.77 | 3.3M |
| 2024-04-17 | 64.82 | $63.69 | 3.9M |
| 2024-04-16 | 64.92 | $64.23 | 3.7M |
| 2024-04-15 | 64.97 | $64.40 | 3.4M |
| 2024-04-12 | 64.99 | $65.29 | 4.7M |
| 2024-04-11 | 64.92 | $65.17 | 3.4M |
| 2024-04-10 | 64.84 | $65.41 | 4.0M |
| 2024-04-09 | 64.73 | $65.66 | 3.6M |
| 2024-04-08 | 64.57 | $64.85 | 3.8M |
| 2024-04-05 | 64.47 | $65.19 | 3.0M |
| 2024-04-04 | 64.33 | $64.39 | 6.0M |
| 2024-04-03 | 64.24 | $65.52 | 4.7M |
| 2024-04-02 | 64.01 | $65.50 | 5.7M |
| 2024-04-01 | 63.77 | $65.13 | 4.8M |
| 2024-03-28 | 63.54 | $65.32 | 9.4M |
| 2024-03-27 | 63.26 | $64.87 | 4.1M |
| 2024-03-26 | 62.99 | $64.10 | 6.0M |
| 2024-03-25 | 62.78 | $63.63 | 5.1M |
| 2024-03-22 | 62.59 | $63.75 | 3.6M |
| 2024-03-21 | 62.36 | $64.78 | 4.7M |
| 2024-03-20 | 62.01 | $64.13 | 3.1M |
| 2024-03-19 | 61.68 | $63.76 | 3.6M |
| 2024-03-18 | 61.36 | $63.16 | 5.1M |
| 2024-03-15 | 61.06 | $63.19 | 10.5M |
| 2024-03-14 | 60.74 | $63.09 | 9.7M |
| 2024-03-13 | 60.39 | $62.30 | 4.4M |
| 2024-03-12 | 60.08 | $61.99 | 4.1M |
| 2024-03-11 | 59.78 | $61.21 | 4.3M |
| 2024-03-08 | 59.51 | $61.73 | 4.7M |
| 2024-03-07 | 59.17 | $61.32 | 4.0M |
| 2024-03-06 | 58.84 | $60.51 | 4.3M |
| 2024-03-05 | 58.54 | $60.35 | 10.5M |
| 2024-03-04 | 58.23 | $60.36 | 5.2M |
| 2024-03-01 | 57.89 | $60.12 | 3.8M |
| 2024-02-29 | 57.54 | $59.27 | 6.2M |
| 2024-02-28 | 57.25 | $59.51 | 3.6M |
| 2024-02-27 | 56.90 | $59.42 | 4.0M |
| 2024-02-26 | 56.55 | $58.58 | 3.9M |
| 2024-02-23 | 56.27 | $58.44 | 5.3M |
| 2024-02-22 | 56.00 | $58.27 | 5.3M |
| 2024-02-21 | 55.72 | $57.80 | 4.7M |
| 2024-02-20 | 55.48 | $56.63 | 5.8M |
| 2024-02-16 | 55.34 | $56.86 | 4.5M |
| 2024-02-15 | 55.16 | $57.40 | 6.4M |
| 2024-02-14 | 54.92 | $57.07 | 9.5M |
| 2024-02-13 | 54.69 | $54.74 | 7.1M |
| 2024-02-12 | 54.68 | $55.46 | 3.5M |
| 2024-02-09 | 54.60 | $55.50 | 4.5M |
| 2024-02-08 | 54.53 | $55.11 | 5.6M |
| 2024-02-07 | 54.50 | $54.40 | 4.8M |
| 2024-02-06 | 54.56 | $53.26 | 8.3M |
| 2024-02-05 | 54.75 | $53.34 | 5.8M |
| 2024-02-02 | 54.95 | $54.45 | 5.4M |
| 2024-02-01 | 55.05 | $54.03 | 5.8M |
| 2024-01-31 | 55.20 | $52.69 | 11.7M |
| 2024-01-30 | 55.50 | $54.49 | 10.9M |
| 2024-01-29 | 55.65 | $56.65 | 9.0M |
| 2024-01-26 | 55.59 | $56.59 | 10.3M |
| 2024-01-25 | 55.55 | $55.70 | 6.4M |
| 2024-01-24 | 55.59 | $55.02 | 5.0M |
| 2024-01-23 | 55.72 | $55.64 | 5.3M |
| 2024-01-22 | 55.78 | $54.90 | 4.5M |
| 2024-01-19 | 55.91 | $54.19 | 4.1M |
| 2024-01-18 | 56.11 | $53.67 | 5.8M |
| 2024-01-17 | 56.36 | $54.23 | 8.8M |
| 2024-01-16 | 56.55 | $52.40 | 12.2M |
| 2024-01-12 | 56.92 | $56.34 | 5.2M |
| 2024-01-11 | 56.90 | $57.79 | 4.7M |
| 2024-01-10 | 56.72 | $57.44 | 5.9M |
| 2024-01-09 | 56.57 | $57.66 | 4.5M |
| 2024-01-08 | 56.39 | $57.20 | 4.9M |
| 2024-01-05 | 56.25 | $57.18 | 4.6M |
| 2024-01-04 | 56.10 | $56.72 | 5.4M |
| 2024-01-03 | 55.98 | $56.04 | 4.7M |
| 2024-01-02 | 55.91 | $57.08 | 6.7M |
| 2023-12-29 | 55.74 | $57.64 | 3.4M |
| 2023-12-28 | 55.48 | $57.70 | 3.1M |
| 2023-12-27 | 55.20 | $57.68 | 4.6M |
| 2023-12-26 | 54.90 | $57.63 | 4.6M |
| 2023-12-22 | 54.57 | $56.74 | 4.7M |
| 2023-12-21 | 54.31 | $55.97 | 5.8M |
| 2023-12-20 | 54.10 | $54.71 | 8.4M |
| 2023-12-19 | 54.01 | $54.12 | 9.6M |
| 2023-12-18 | 53.96 | $53.52 | 9.3M |
| 2023-12-15 | 53.97 | $52.44 | 12.5M |
| 2023-12-14 | 54.07 | $54.10 | 14.0M |
| 2023-12-13 | 54.01 | $53.29 | 13.3M |
| 2023-12-12 | 54.02 | $53.19 | 18.5M |
| 2023-12-11 | 54.02 | $56.57 | 7.0M |
| 2023-12-08 | 53.68 | $56.08 | 7.7M |
| 2023-12-07 | 53.36 | $55.50 | 5.5M |
| 2023-12-06 | 53.07 | $55.04 | 6.2M |
| 2023-12-05 | 52.81 | $54.42 | 4.9M |
| 2023-12-04 | 52.59 | $54.26 | 4.6M |
| 2023-12-01 | 52.37 | $53.89 | 4.5M |
| 2023-11-30 | 52.17 | $52.80 | 8.6M |
| 2023-11-29 | 52.06 | $52.76 | 3.4M |
| 2023-11-28 | 51.94 | $52.27 | 3.2M |
| 2023-11-27 | 51.84 | $52.43 | 3.1M |
| 2023-11-24 | 51.72 | $52.40 | 1.5M |
| 2023-11-22 | 51.57 | $52.72 | 2.5M |
| 2023-11-21 | 51.38 | $52.53 | 3.5M |
| 2023-11-20 | 51.18 | $52.40 | 4.1M |
| 2023-11-17 | 50.98 | $52.24 | 4.3M |
| 2023-11-16 | 50.78 | $51.92 | 5.0M |
| 2023-11-15 | 50.59 | $51.87 | 6.0M |
| 2023-11-14 | 50.40 | $52.44 | 5.4M |
| 2023-11-13 | 50.16 | $50.79 | 3.1M |
| 2023-11-10 | 50.09 | $51.25 | 2.8M |
| 2023-11-09 | 49.97 | $50.25 | 4.2M |
| 2023-11-08 | 49.96 | $50.62 | 4.3M |
| 2023-11-07 | 49.93 | $50.92 | 4.8M |
| 2023-11-06 | 49.87 | $51.16 | 6.6M |
| 2023-11-03 | 49.80 | $51.48 | 6.3M |
| 2023-11-02 | 49.71 | $50.86 | 5.6M |
| 2023-11-01 | 49.67 | $49.78 | 7.9M |
| 2023-10-31 | 49.75 | $49.02 | 4.5M |
| 2023-10-30 | 49.92 | $48.62 | 3.6M |
| 2023-10-27 | 50.14 | $48.21 | 3.3M |
| 2023-10-26 | 50.43 | $48.89 | 4.5M |
| 2023-10-25 | 50.67 | $48.10 | 5.0M |
| 2023-10-24 | 51.01 | $48.72 | 7.7M |
| 2023-10-23 | 51.33 | $48.40 | 6.1M |
| 2023-10-20 | 51.70 | $48.71 | 6.9M |
| 2023-10-19 | 52.08 | $49.20 | 5.2M |
| 2023-10-18 | 52.44 | $50.54 | 3.4M |
| 2023-10-17 | 52.70 | $52.81 | 2.7M |
| 2023-10-16 | 52.76 | $52.64 | 4.2M |
| 2023-10-13 | 52.87 | $51.64 | 3.9M |
| 2023-10-12 | 53.10 | $52.36 | 2.5M |
| 2023-10-11 | 53.28 | $53.41 | 3.5M |
| 2023-10-10 | 53.37 | $52.63 | 4.5M |
| 2023-10-09 | 53.57 | $52.62 | 2.8M |
| 2023-10-06 | 53.79 | $52.35 | 4.3M |
| 2023-10-05 | 54.05 | $51.33 | 5.2M |
| 2023-10-04 | 54.44 | $52.16 | 3.7M |
| 2023-10-03 | 54.78 | $51.97 | 3.2M |
| 2023-10-02 | 55.17 | $52.38 | 4.0M |
| 2023-09-29 | 55.55 | $53.21 | 4.2M |
| 2023-09-28 | 55.88 | $53.19 | 8.5M |
| 2023-09-27 | 56.24 | $54.54 | 5.1M |
| 2023-09-26 | 56.50 | $54.18 | 3.2M |
| 2023-09-25 | 56.80 | $55.09 | 3.1M |
| 2023-09-22 | 57.04 | $55.15 | 2.9M |
| 2023-09-21 | 57.29 | $55.22 | 3.8M |
| 2023-09-20 | 57.55 | $56.51 | 3.1M |
| 2023-09-19 | 57.70 | $57.26 | 4.0M |
| 2023-09-18 | 57.78 | $57.56 | 2.5M |
| 2023-09-15 | 57.85 | $57.13 | 5.4M |
| 2023-09-14 | 57.96 | $57.12 | 5.1M |
| 2023-09-13 | 58.09 | $57.18 | 5.8M |
| 2023-09-12 | 58.22 | $57.33 | 2.8M |
| 2023-09-11 | 58.34 | $57.17 | 4.1M |
| 2023-09-08 | 58.49 | $57.35 | 6.8M |
| 2023-09-07 | 58.64 | $57.00 | 5.1M |
| 2023-09-06 | 58.83 | $57.58 | 5.8M |
| 2023-09-05 | 58.99 | $58.35 | 3.5M |
| 2023-09-01 | 59.10 | $59.78 | 2.7M |
| 2023-08-31 | 59.08 | $59.06 | 5.1M |
| 2023-08-30 | 59.15 | $59.03 | 3.6M |
| 2023-08-29 | 59.24 | $58.96 | 3.0M |
| 2023-08-28 | 59.39 | $58.63 | 2.3M |
| 2023-08-25 | 59.62 | $58.53 | 2.4M |
| 2023-08-24 | 59.91 | $58.37 | 2.9M |
| 2023-08-23 | 60.27 | $59.29 | 3.7M |
| 2023-08-22 | 60.59 | $58.65 | 5.4M |
| 2023-08-21 | 61.02 | $58.85 | 3.5M |
| 2023-08-18 | 61.47 | $59.29 | 3.4M |
| 2023-08-17 | 61.93 | $59.16 | 4.1M |
| 2023-08-16 | 62.45 | $59.28 | 5.0M |
| 2023-08-15 | 63.01 | $59.13 | 3.3M |
| 2023-08-14 | 63.63 | $59.42 | 3.4M |
| 2023-08-11 | 64.27 | $59.39 | 3.4M |
| 2023-08-10 | 64.95 | $59.66 | 5.9M |
| 2023-08-09 | 65.65 | $60.59 | 3.7M |
| 2023-08-08 | 66.31 | $61.38 | 5.4M |
| 2023-08-07 | 66.92 | $62.57 | 3.6M |
| 2023-08-04 | 67.45 | $62.76 | 7.3M |
| 2023-08-03 | 67.97 | $62.04 | 6.2M |
| 2023-08-02 | 68.59 | $63.55 | 10.3M |
| 2023-08-01 | 69.08 | $70.03 | 3.8M |
| 2023-07-31 | 68.95 | $69.55 | 3.5M |
| 2023-07-28 | 68.85 | $69.19 | 3.8M |
| 2023-07-27 | 68.77 | $69.32 | 4.3M |
| 2023-07-26 | 68.68 | $68.75 | 3.5M |
| 2023-07-25 | 68.63 | $68.83 | 2.5M |
| 2023-07-24 | 68.55 | $68.90 | 2.5M |
| 2023-07-21 | 68.46 | $68.97 | 3.1M |
| 2023-07-20 | 68.33 | $68.77 | 3.1M |
| 2023-07-19 | 68.22 | $69.47 | 3.0M |
| 2023-07-18 | 68.02 | $69.45 | 2.9M |
| 2023-07-17 | 67.81 | $69.37 | 2.0M |
| 2023-07-14 | 67.58 | $68.71 | 2.9M |
| 2023-07-13 | 67.40 | $68.79 | 3.7M |
| 2023-07-12 | 67.19 | $68.80 | 5.6M |
| 2023-07-11 | 66.96 | $68.34 | 3.6M |
| 2023-07-10 | 66.74 | $68.04 | 3.9M |
| 2023-07-07 | 66.53 | $66.90 | 3.8M |
| 2023-07-06 | 66.42 | $66.86 | 2.9M |
| 2023-07-05 | 66.29 | $67.15 | 3.1M |
| 2023-07-03 | 66.11 | $67.67 | 2.5M |
| 2023-06-30 | 65.85 | $68.14 | 4.1M |
| 2023-06-29 | 65.51 | $67.32 | 3.8M |
| 2023-06-28 | 65.21 | $66.80 | 3.2M |
| 2023-06-27 | 64.93 | $66.95 | 3.4M |
| 2023-06-26 | 64.62 | $66.00 | 3.8M |
| 2023-06-23 | 64.37 | $64.99 | 5.6M |
| 2023-06-22 | 64.20 | $65.34 | 3.7M |
| 2023-06-21 | 63.98 | $66.48 | 3.5M |
| 2023-06-20 | 63.64 | $65.70 | 3.0M |
| 2023-06-16 | 63.36 | $65.47 | 3.9M |
| 2023-06-15 | 63.09 | $65.65 | 3.8M |
| 2023-06-14 | 62.78 | $64.50 | 2.6M |
| 2023-06-13 | 62.57 | $64.73 | 2.6M |
| 2023-06-12 | 62.32 | $63.55 | 2.1M |
| 2023-06-09 | 62.18 | $63.51 | 2.7M |
| 2023-06-08 | 62.03 | $63.55 | 2.3M |
| 2023-06-07 | 61.88 | $63.83 | 4.3M |
| 2023-06-06 | 61.69 | $62.55 | 3.3M |
| 2023-06-05 | 61.63 | $61.79 | 3.2M |
| 2023-06-02 | 61.64 | $62.39 | 3.4M |
| 2023-06-01 | 61.58 | $59.96 | 6.1M |
| 2023-05-31 | 61.75 | $59.70 | 8.6M |
| 2023-05-30 | 61.94 | $61.68 | 2.8M |
| 2023-05-26 | 61.93 | $61.88 | 3.4M |
| 2023-05-25 | 61.89 | $61.04 | 5.0M |
| 2023-05-24 | 61.92 | $60.75 | 4.1M |
| 2023-05-23 | 61.97 | $61.97 | 3.7M |
| 2023-05-22 | 61.88 | $63.00 | 5.3M |
| 2023-05-19 | 61.67 | $63.22 | 5.2M |
| 2023-05-18 | 61.42 | $63.19 | 4.6M |
| 2023-05-17 | 61.15 | $61.97 | 4.3M |
| 2023-05-16 | 60.99 | $60.80 | 3.7M |
| 2023-05-15 | 60.92 | $62.42 | 4.3M |
| 2023-05-12 | 60.67 | $62.03 | 3.4M |
| 2023-05-11 | 60.44 | $62.06 | 2.3M |
| 2023-05-10 | 60.19 | $62.30 | 3.4M |
| 2023-05-09 | 59.89 | $62.98 | 4.1M |
| 2023-05-08 | 59.50 | $63.09 | 6.1M |
| 2023-05-05 | 59.06 | $62.09 | 6.4M |
| 2023-05-04 | 58.69 | $58.51 | 3.4M |
| 2023-05-03 | 58.65 | $58.98 | 3.5M |
| 2023-05-02 | 58.55 | $59.89 | 3.2M |
| 2023-05-01 | 58.37 | $59.61 | 3.1M |
| 2023-04-28 | 58.22 | $59.84 | 2.7M |
| 2023-04-27 | 58.05 | $59.37 | 3.3M |
| 2023-04-26 | 57.92 | $57.29 | 3.8M |
| 2023-04-25 | 58.00 | $58.30 | 2.8M |
| 2023-04-24 | 57.98 | $58.42 | 3.8M |
| 2023-04-21 | 57.95 | $58.61 | 3.0M |
| 2023-04-20 | 57.91 | $58.59 | 2.5M |
| 2023-04-19 | 57.86 | $58.87 | 3.7M |
| 2023-04-18 | 57.79 | $58.19 | 2.1M |
| 2023-04-17 | 57.79 | $58.23 | 2.4M |
| 2023-04-14 | 57.79 | $57.49 | 2.9M |
| 2023-04-13 | 57.86 | $57.50 | 4.1M |
| 2023-04-12 | 57.93 | $57.37 | 3.1M |
| 2023-04-11 | 58.05 | $56.67 | 3.8M |
| 2023-04-10 | 58.25 | $56.36 | 3.2M |
| 2023-04-06 | 58.50 | $55.98 | 7.8M |
| 2023-04-05 | 58.83 | $55.70 | 9.5M |
| 2023-04-04 | 59.22 | $57.28 | 5.0M |
| 2023-04-03 | 59.50 | $60.40 | 2.8M |
| 2023-03-31 | 59.51 | $60.22 | 4.0M |
| 2023-03-30 | 59.56 | $59.44 | 4.1M |
| 2023-03-29 | 59.71 | $59.56 | 6.0M |
| 2023-03-28 | 59.86 | $58.91 | 2.6M |
| 2023-03-27 | 60.09 | $58.56 | 4.5M |
| 2023-03-24 | 60.37 | $58.23 | 4.1M |
| 2023-03-23 | 60.71 | $58.71 | 3.3M |
| 2023-03-22 | 61.02 | $58.88 | 2.6M |
| 2023-03-21 | 61.33 | $59.67 | 4.1M |
| 2023-03-20 | 61.58 | $58.54 | 3.3M |
| 2023-03-17 | 61.97 | $57.30 | 7.2M |
| 2023-03-16 | 62.51 | $59.45 | 5.0M |
| 2023-03-15 | 62.88 | $58.99 | 4.7M |
| 2023-03-14 | 63.31 | $62.57 | 4.9M |
| 2023-03-13 | 63.42 | $60.53 | 3.1M |
| 2023-03-10 | 63.75 | $61.46 | 4.3M |
| 2023-03-09 | 64.00 | $63.30 | 2.2M |
| 2023-03-08 | 64.08 | $65.02 | 2.4M |
| 2023-03-07 | 64.00 | $65.11 | 5.7M |
| 2023-03-06 | 63.91 | $65.55 | 3.7M |
| 2023-03-03 | 63.79 | $65.21 | 3.6M |
| 2023-03-02 | 63.69 | $63.69 | 5.2M |
| 2023-03-01 | 63.75 | $63.19 | 4.9M |
| 2023-02-28 | 63.88 | $62.72 | 6.0M |
| 2023-02-27 | 64.09 | $62.74 | 3.1M |
| 2023-02-24 | 64.32 | $62.55 | 2.7M |
| 2023-02-23 | 64.61 | $63.12 | 4.9M |
| 2023-02-22 | 64.86 | $62.49 | 3.5M |
| 2023-02-21 | 65.20 | $62.69 | 3.2M |
| 2023-02-17 | 65.54 | $64.71 | 2.8M |
| 2023-02-16 | 65.69 | $64.45 | 2.4M |
| 2023-02-15 | 65.87 | $65.20 | 3.4M |
| 2023-02-14 | 65.98 | $65.19 | 1.8M |
| 2023-02-13 | 66.11 | $65.70 | 2.0M |
| 2023-02-10 | 66.20 | $64.59 | 2.2M |
| 2023-02-09 | 66.42 | $64.69 | 2.6M |
| 2023-02-08 | 66.64 | $65.06 | 3.5M |
| 2023-02-07 | 66.83 | $64.52 | 3.6M |
| 2023-02-06 | 67.09 | $65.82 | 3.8M |
| 2023-02-03 | 67.23 | $65.72 | 4.8M |
| 2023-02-02 | 67.38 | $64.57 | 6.5M |
| 2023-02-01 | 67.64 | $66.36 | 8.3M |
| 2023-01-31 | 67.72 | $69.57 | 4.9M |
| 2023-01-30 | 67.47 | $68.26 | 2.9M |
| 2023-01-27 | 67.33 | $68.85 | 2.9M |
| 2023-01-26 | 67.11 | $68.82 | 3.0M |
| 2023-01-25 | 66.86 | $68.10 | 2.4M |
| 2023-01-24 | 66.67 | $68.06 | 2.5M |
| 2023-01-23 | 66.46 | $66.73 | 3.0M |
| 2023-01-20 | 66.37 | $66.05 | 3.0M |
| 2023-01-19 | 66.33 | $64.83 | 3.4M |
| 2023-01-18 | 66.40 | $66.16 | 4.1M |
| 2023-01-17 | 66.33 | $67.77 | 4.2M |
| 2023-01-13 | 66.09 | $68.83 | 2.4M |
| 2023-01-12 | 65.74 | $68.38 | 3.2M |
| 2023-01-11 | 65.42 | $67.59 | 3.1M |
| 2023-01-10 | 65.17 | $67.31 | 2.1M |
| 2023-01-09 | 64.94 | $66.78 | 3.7M |
| 2023-01-06 | 64.76 | $67.15 | 2.2M |
| 2023-01-05 | 64.54 | $65.03 | 2.5M |
| 2023-01-04 | 64.53 | $65.80 | 2.5M |
| 2023-01-03 | 64.45 | $64.74 | 2.1M |
| 2022-12-30 | 64.49 | $64.00 | 1.6M |
| 2022-12-29 | 64.61 | $64.46 | 1.6M |
| 2022-12-28 | 64.70 | $63.22 | 1.3M |
| 2022-12-27 | 64.92 | $64.30 | 1.2M |
| 2022-12-23 | 65.04 | $64.10 | 1.6M |
| 2022-12-22 | 65.19 | $64.13 | 3.8M |
| 2022-12-21 | 65.36 | $64.62 | 3.3M |
| 2022-12-20 | 65.49 | $63.25 | 3.9M |
| 2022-12-19 | 65.76 | $63.46 | 3.7M |
| 2022-12-16 | 66.04 | $63.35 | 7.9M |
| 2022-12-15 | 66.34 | $64.82 | 3.4M |
| 2022-12-14 | 66.50 | $66.55 | 4.7M |
| 2022-12-13 | 66.49 | $66.58 | 5.1M |
| 2022-12-12 | 66.48 | $65.64 | 3.5M |
| 2022-12-09 | 66.56 | $65.77 | 3.3M |
| 2022-12-08 | 66.64 | $66.77 | 2.0M |
| 2022-12-07 | 66.60 | $66.39 | 2.8M |
| 2022-12-06 | 66.59 | $66.10 | 2.5M |
| 2022-12-05 | 66.61 | $67.21 | 3.2M |
| 2022-12-02 | 66.49 | $68.12 | 3.9M |
| 2022-12-01 | 66.26 | $66.90 | 3.7M |
| 2022-11-30 | 66.10 | $66.44 | 8.0M |
| 2022-11-29 | 65.94 | $65.40 | 2.6M |
| 2022-11-28 | 65.84 | $65.84 | 3.2M |
| 2022-11-25 | 65.66 | $66.85 | 1.4M |
| 2022-11-23 | 65.35 | $66.95 | 2.4M |
| 2022-11-22 | 64.98 | $67.58 | 3.6M |
| 2022-11-21 | 64.50 | $66.65 | 2.8M |
| 2022-11-18 | 64.05 | $66.98 | 3.7M |
| 2022-11-17 | 63.51 | $65.77 | 3.1M |
| 2022-11-16 | 63.01 | $65.82 | 5.0M |
| 2022-11-15 | 62.44 | $66.40 | 5.1M |
| 2022-11-14 | 61.76 | $65.58 | 4.9M |
| 2022-11-11 | 61.09 | $66.39 | 4.6M |
| 2022-11-10 | 60.26 | $66.66 | 4.2M |
| 2022-11-09 | 59.35 | $63.85 | 3.4M |
| 2022-11-08 | 58.64 | $64.88 | 5.3M |
| 2022-11-07 | 57.77 | $64.13 | 5.2M |
| 2022-11-04 | 56.90 | $63.81 | 6.8M |
| 2022-11-03 | 56.01 | $60.39 | 7.9M |
| 2022-11-02 | 55.40 | $57.11 | 7.2M |
| 2022-11-01 | 55.08 | $58.00 | 3.6M |
| 2022-10-31 | 54.66 | $57.84 | 5.1M |
| 2022-10-28 | 54.22 | $58.70 | 3.4M |
| 2022-10-27 | 53.66 | $57.68 | 4.8M |
| 2022-10-26 | 53.15 | $56.92 | 4.7M |
| 2022-10-25 | 52.69 | $57.18 | 6.9M |
| 2022-10-24 | 52.17 | $54.95 | 5.5M |
| 2022-10-21 | 51.84 | $53.04 | 4.8M |
| 2022-10-20 | 51.67 | $51.29 | 3.1M |
| 2022-10-19 | 51.68 | $52.41 | 2.6M |
| 2022-10-18 | 51.57 | $53.22 | 3.3M |
| 2022-10-17 | 51.39 | $52.45 | 3.8M |
| 2022-10-14 | 51.29 | $50.84 | 3.6M |
| 2022-10-13 | 51.36 | $52.44 | 3.9M |
| 2022-10-12 | 51.29 | $51.03 | 3.8M |
| 2022-10-11 | 51.38 | $51.05 | 4.5M |
| 2022-10-10 | 51.49 | $50.67 | 4.1M |
| 2022-10-07 | 51.68 | $50.44 | 3.4M |
| 2022-10-06 | 51.93 | $52.45 | 2.9M |
| 2022-10-05 | 52.01 | $53.34 | 2.9M |
| 2022-10-04 | 52.02 | $53.55 | 3.5M |
| 2022-10-03 | 52.02 | $51.51 | 4.1M |
| 2022-09-30 | 52.23 | $49.22 | 4.4M |
| 2022-09-29 | 52.69 | $49.47 | 2.6M |
| 2022-09-28 | 53.15 | $51.28 | 3.8M |
| 2022-09-27 | 53.45 | $49.29 | 3.4M |
| 2022-09-26 | 53.97 | $49.68 | 2.8M |
| 2022-09-23 | 54.47 | $50.67 | 2.8M |
| 2022-09-22 | 54.90 | $51.24 | 3.4M |
| 2022-09-21 | 55.30 | $52.55 | 3.5M |
| 2022-09-20 | 55.60 | $53.09 | 2.4M |
| 2022-09-19 | 55.84 | $54.31 | 4.4M |
| 2022-09-16 | 55.99 | $53.61 | 8.2M |
| 2022-09-15 | 56.23 | $55.89 | 3.2M |
| 2022-09-14 | 56.27 | $56.29 | 3.7M |
| 2022-09-13 | 56.28 | $56.44 | 3.6M |
| 2022-09-12 | 56.28 | $58.86 | 5.4M |
| 2022-09-09 | 56.06 | $58.15 | 4.8M |
| 2022-09-08 | 55.89 | $57.46 | 3.4M |
| 2022-09-07 | 55.78 | $56.96 | 4.1M |
| 2022-09-06 | 55.70 | $54.99 | 3.5M |
| 2022-09-02 | 55.81 | $54.89 | 3.5M |
| 2022-09-01 | 55.93 | $55.65 | 5.2M |
| 2022-08-31 | 55.97 | $54.14 | 8.1M |
| 2022-08-30 | 56.16 | $54.49 | 4.6M |
| 2022-08-29 | 56.31 | $54.43 | 2.4M |
| 2022-08-26 | 56.46 | $54.61 | 3.2M |
| 2022-08-25 | 56.60 | $57.02 | 2.7M |
| 2022-08-24 | 56.48 | $55.47 | 2.1M |
| 2022-08-23 | 56.50 | $55.22 | 4.2M |
| 2022-08-22 | 56.51 | $55.40 | 3.4M |
| 2022-08-19 | 56.49 | $57.26 | 2.3M |
| 2022-08-18 | 56.26 | $58.93 | 2.3M |
| 2022-08-17 | 55.83 | $58.53 | 2.1M |
| 2022-08-16 | 55.39 | $59.00 | 2.8M |
| 2022-08-15 | 54.86 | $58.79 | 3.6M |
| 2022-08-12 | 54.29 | $58.05 | 4.1M |
| 2022-08-11 | 53.74 | $56.36 | 3.5M |
| 2022-08-10 | 53.30 | $55.45 | 4.1M |
| 2022-08-09 | 52.91 | $54.11 | 3.4M |
| 2022-08-08 | 52.61 | $55.05 | 2.8M |
| 2022-08-05 | 52.19 | $55.10 | 4.3M |
| 2022-08-04 | 51.72 | $54.63 | 5.4M |
| 2022-08-03 | 51.27 | $54.28 | 5.4M |
| 2022-08-02 | 50.82 | $53.76 | 4.2M |
| 2022-08-01 | 50.39 | $54.12 | 3.5M |
| 2022-07-29 | 49.89 | $53.91 | 3.1M |
| 2022-07-28 | 49.39 | $52.80 | 2.6M |
| 2022-07-27 | 48.98 | $51.71 | 3.2M |
| 2022-07-26 | 48.65 | $50.38 | 2.5M |
| 2022-07-25 | 48.45 | $50.62 | 1.9M |
| 2022-07-22 | 48.21 | $50.78 | 3.8M |
| 2022-07-21 | 47.94 | $50.76 | 4.1M |
| 2022-07-20 | 47.66 | $49.17 | 4.1M |
| 2022-07-19 | 47.52 | $48.66 | 3.8M |
| 2022-07-18 | 47.42 | $46.69 | 3.0M |
| 2022-07-15 | 47.51 | $46.91 | 4.2M |
| 2022-07-14 | 47.60 | $46.30 | 4.8M |
| 2022-07-13 | 47.76 | $47.28 | 5.2M |
| 2022-07-12 | 47.84 | $47.04 | 3.8M |
| 2022-07-11 | 47.96 | $47.09 | 4.5M |
| 2022-07-08 | 48.11 | $47.27 | 5.1M |
| 2022-07-07 | 48.29 | $47.43 | 7.1M |
| 2022-07-06 | 48.48 | $47.82 | 3.8M |
| 2022-07-05 | 48.67 | $48.14 | 4.8M |
| 2022-07-01 | 48.86 | $48.48 | 7.5M |
| 2022-06-30 | 49.06 | $47.88 | 8.8M |
| 2022-06-29 | 49.34 | $48.68 | 5.8M |
| 2022-06-28 | 49.57 | $48.44 | 3.4M |
| 2022-06-27 | 49.85 | $48.65 | 2.9M |
| 2022-06-24 | 50.14 | $48.95 | 4.0M |
| 2022-06-23 | 50.41 | $47.41 | 5.0M |
| 2022-06-22 | 50.84 | $47.44 | 5.6M |
| 2022-06-21 | 51.30 | $47.40 | 5.0M |
| 2022-06-17 | 51.77 | $47.23 | 9.2M |
| 2022-06-16 | 52.28 | $47.37 | 4.7M |
| 2022-06-15 | 52.80 | $49.86 | 3.8M |
| 2022-06-14 | 53.10 | $49.60 | 4.8M |
| 2022-06-13 | 53.42 | $50.23 | 4.0M |
| 2022-06-10 | 53.70 | $51.92 | 3.5M |
| 2022-06-09 | 53.82 | $53.72 | 2.3M |
| 2022-06-08 | 53.74 | $54.85 | 2.5M |
| 2022-06-07 | 53.55 | $55.45 | 2.3M |
| 2022-06-06 | 53.28 | $55.00 | 4.6M |
| 2022-06-03 | 53.04 | $54.41 | 3.2M |
| 2022-06-02 | 52.86 | $55.57 | 3.0M |
| 2022-06-01 | 52.57 | $54.00 | 3.0M |
| 2022-05-31 | 52.47 | $54.51 | 7.4M |
| 2022-05-27 | 52.36 | $54.71 | 4.4M |
| 2022-05-26 | 52.25 | $53.60 | 6.1M |
| 2022-05-25 | 52.28 | $51.77 | 4.2M |
| 2022-05-24 | 52.53 | $50.95 | 3.8M |
| 2022-05-23 | 52.90 | $51.73 | 3.8M |
| 2022-05-20 | 53.26 | $51.11 | 4.2M |
| 2022-05-19 | 53.72 | $51.89 | 5.8M |
| 2022-05-18 | 54.18 | $51.42 | 5.2M |
| 2022-05-17 | 54.75 | $52.37 | 4.0M |
| 2022-05-16 | 55.28 | $51.81 | 4.0M |
| 2022-05-13 | 55.91 | $52.21 | 3.8M |
| 2022-05-12 | 56.54 | $51.01 | 5.8M |
| 2022-05-11 | 57.35 | $51.03 | 9.0M |
| 2022-05-10 | 58.20 | $51.20 | 6.1M |
| 2022-05-09 | 59.10 | $51.77 | 6.5M |
| 2022-05-06 | 60.01 | $53.26 | 7.4M |
| 2022-05-05 | 60.83 | $54.18 | 10.0M |
| 2022-05-04 | 61.62 | $56.52 | 17.2M |
| 2022-05-03 | 62.23 | $61.91 | 4.8M |
| 2022-05-02 | 62.35 | $61.55 | 6.1M |
| 2022-04-29 | 62.53 | $59.87 | 6.8M |
| 2022-04-28 | 62.90 | $61.50 | 5.1M |
| 2022-04-27 | 63.14 | $60.84 | 7.1M |
| 2022-04-26 | 63.47 | $60.38 | 3.3M |
| 2022-04-25 | 63.87 | $62.71 | 4.0M |
| 2022-04-22 | 64.07 | $62.93 | 3.8M |
| 2022-04-21 | 64.25 | $65.14 | 3.7M |
| 2022-04-20 | 64.23 | $65.10 | 3.1M |
| 2022-04-19 | 64.21 | $63.53 | 3.0M |
| 2022-04-18 | 64.35 | $61.86 | 2.4M |
| 2022-04-14 | 64.67 | $61.53 | 3.9M |
| 2022-04-13 | 65.04 | $62.67 | 2.7M |
| 2022-04-12 | 65.31 | $62.15 | 5.2M |
| 2022-04-11 | 65.62 | $63.34 | 4.4M |
| 2022-04-08 | 65.81 | $64.50 | 3.3M |
| 2022-04-07 | 65.87 | $65.51 | 4.0M |
| 2022-04-06 | 65.81 | $65.86 | 4.6M |
| 2022-04-05 | 65.70 | $66.20 | 4.1M |
| 2022-04-04 | 65.54 | $66.64 | 3.9M |
| 2022-04-01 | 65.30 | $66.49 | 2.9M |
| 2022-03-31 | 65.06 | $65.57 | 4.8M |
| 2022-03-30 | 64.90 | $67.00 | 3.2M |
| 2022-03-29 | 64.59 | $67.12 | 4.5M |
| 2022-03-28 | 64.25 | $65.99 | 2.8M |
| 2022-03-25 | 64.02 | $66.24 | 2.9M |
| 2022-03-24 | 63.75 | $65.58 | 4.1M |
| 2022-03-23 | 63.54 | $64.76 | 5.5M |
| 2022-03-22 | 63.41 | $65.64 | 5.3M |
| 2022-03-21 | 63.18 | $65.89 | 4.0M |
| 2022-03-18 | 62.94 | $65.61 | 5.9M |
| 2022-03-17 | 62.72 | $64.87 | 4.4M |
| 2022-03-16 | 62.58 | $64.62 | 5.6M |
| 2022-03-15 | 62.48 | $61.49 | 5.5M |
| 2022-03-14 | 62.70 | $60.57 | 4.7M |
| 2022-03-11 | 63.04 | $60.48 | 4.9M |
| 2022-03-10 | 63.43 | $61.46 | 3.1M |
| 2022-03-09 | 63.75 | $62.81 | 3.3M |
| 2022-03-08 | 63.98 | $60.17 | 4.0M |
| 2022-03-07 | 64.48 | $60.31 | 4.8M |
| 2022-03-04 | 65.01 | $62.92 | 5.7M |
| 2022-03-03 | 65.31 | $64.64 | 4.2M |
| 2022-03-02 | 65.49 | $64.53 | 4.2M |
| 2022-03-01 | 65.72 | $62.58 | 5.0M |
| 2022-02-28 | 66.18 | $64.96 | 6.1M |
| 2022-02-25 | 66.44 | $65.43 | 5.0M |
| 2022-02-24 | 66.69 | $63.81 | 5.7M |
| 2022-02-23 | 67.14 | $63.83 | 3.5M |
| 2022-02-22 | 67.63 | $65.22 | 4.1M |
| 2022-02-18 | 68.03 | $65.37 | 4.2M |
| 2022-02-17 | 68.45 | $65.82 | 4.1M |
| 2022-02-16 | 68.85 | $67.49 | 2.7M |
| 2022-02-15 | 69.13 | $67.70 | 3.9M |
| 2022-02-14 | 69.42 | $66.50 | 6.0M |
| 2022-02-11 | 69.88 | $66.45 | 3.4M |
| 2022-02-10 | 70.40 | $68.34 | 4.5M |
| 2022-02-09 | 70.79 | $69.39 | 5.7M |
| 2022-02-08 | 71.13 | $67.46 | 5.3M |
| 2022-02-07 | 71.70 | $66.68 | 5.1M |
| 2022-02-04 | 72.41 | $67.47 | 7.0M |
| 2022-02-03 | 73.11 | $68.88 | 6.6M |
| 2022-02-02 | 73.72 | $72.32 | 6.1M |
| 2022-02-01 | 74.04 | $72.31 | 5.6M |
| 2022-01-31 | 74.40 | $72.67 | 4.9M |
| 2022-01-28 | 74.76 | $72.16 | 3.9M |
| 2022-01-27 | 75.21 | $71.55 | 4.0M |
| 2022-01-26 | 75.77 | $72.50 | 5.4M |
| 2022-01-25 | 76.27 | $72.99 | 5.4M |
| 2022-01-24 | 76.76 | $73.79 | 5.6M |
| 2022-01-21 | 77.19 | $72.72 | 4.6M |
| 2022-01-20 | 77.75 | $72.70 | 3.9M |
| 2022-01-19 | 78.34 | $73.71 | 3.2M |
| 2022-01-18 | 78.83 | $74.74 | 4.3M |
| 2022-01-14 | 79.24 | $76.56 | 3.4M |
| 2022-01-13 | 79.49 | $78.43 | 2.7M |
| 2022-01-12 | 79.56 | $80.03 | 2.5M |
| 2022-01-11 | 79.47 | $79.56 | 2.5M |
| 2022-01-10 | 79.42 | $78.41 | 2.8M |
| 2022-01-07 | 79.48 | $79.27 | 2.8M |
| 2022-01-06 | 79.46 | $80.38 | 2.9M |
| 2022-01-05 | 79.33 | $79.03 | 2.9M |
| 2022-01-04 | 79.33 | $80.34 | 2.9M |
| 2022-01-03 | 79.19 | $79.35 | 3.6M |
| 2021-12-31 | 79.15 | $81.31 | 2.0M |
| 2021-12-30 | 78.89 | $81.00 | 1.6M |
| 2021-12-29 | 78.63 | $80.99 | 2.7M |
| 2021-12-28 | 78.35 | $80.39 | 1.8M |
| 2021-12-27 | 78.11 | $79.74 | 1.4M |
| 2021-12-23 | 77.92 | $78.11 | 1.8M |
| 2021-12-22 | 77.90 | $77.67 | 3.7M |
| 2021-12-21 | 77.92 | $77.17 | 2.3M |
| 2021-12-20 | 78.00 | $75.94 | 3.3M |
| 2021-12-17 | 78.22 | $77.05 | 6.0M |
| 2021-12-16 | 78.35 | $79.10 | 2.7M |
| 2021-12-15 | 78.29 | $78.64 | 3.4M |
| 2021-12-14 | 78.28 | $77.78 | 2.8M |
| 2021-12-13 | 78.35 | $78.90 | 2.8M |
| 2021-12-10 | 78.31 | $79.32 | 2.4M |
| 2021-12-09 | 78.22 | $78.98 | 2.4M |
| 2021-12-08 | 78.15 | $79.54 | 2.5M |
| 2021-12-07 | 78.01 | $79.15 | 2.5M |
| 2021-12-06 | 77.88 | $78.19 | 3.2M |
| 2021-12-03 | 77.82 | $77.95 | 4.1M |
| 2021-12-02 | 77.78 | $76.66 | 3.4M |
| 2021-12-01 | 77.83 | $74.97 | 3.7M |
| 2021-11-30 | 78.04 | $74.76 | 7.5M |
| 2021-11-29 | 78.26 | $78.36 | 2.9M |
| 2021-11-26 | 78.12 | $77.42 | 1.9M |
| 2021-11-24 | 78.05 | $78.89 | 2.2M |
| 2021-11-23 | 77.81 | $79.20 | 2.9M |
| 2021-11-22 | 77.50 | $79.65 | 5.0M |
| 2021-11-19 | 77.13 | $80.85 | 3.2M |
| 2021-11-18 | 76.61 | $80.34 | 4.0M |
| 2021-11-17 | 76.10 | $79.59 | 3.7M |
| 2021-11-16 | 75.64 | $79.69 | 3.5M |
| 2021-11-15 | 75.13 | $78.33 | 4.3M |
| 2021-11-12 | 74.73 | $78.20 | 2.6M |
| 2021-11-11 | 74.30 | $76.18 | 1.7M |
| 2021-11-10 | 74.04 | $76.15 | 2.5M |
| 2021-11-09 | 73.75 | $76.41 | 3.8M |
| 2021-11-08 | 73.40 | $74.47 | 3.1M |
| 2021-11-05 | 73.20 | $74.63 | 4.2M |
| 2021-11-04 | 72.96 | $73.80 | 3.3M |
| 2021-11-03 | 72.79 | $72.46 | 3.3M |
| 2021-11-02 | 72.72 | $74.23 | 3.6M |
| 2021-11-01 | 72.47 | $73.58 | 3.4M |
| 2021-10-29 | 72.25 | $73.37 | 3.2M |
| 2021-10-28 | 72.04 | $73.43 | 3.9M |
| 2021-10-27 | 71.79 | $71.73 | 3.4M |
| 2021-10-26 | 71.69 | $73.07 | 2.3M |
| 2021-10-25 | 71.46 | $73.95 | 3.5M |
| 2021-10-22 | 71.14 | $73.87 | 2.6M |
| 2021-10-21 | 70.82 | $73.93 | 2.1M |
| 2021-10-20 | 70.49 | $73.12 | 2.3M |
| 2021-10-19 | 70.24 | $72.48 | 3.3M |
| 2021-10-18 | 70.05 | $72.10 | 3.0M |
| 2021-10-15 | 69.90 | $71.30 | 3.3M |
| 2021-10-14 | 69.85 | $71.25 | 3.0M |
| 2021-10-13 | 69.81 | $68.95 | 3.9M |
| 2021-10-12 | 70.03 | $68.16 | 3.5M |
| 2021-10-11 | 70.35 | $68.79 | 2.3M |
| 2021-10-08 | 70.64 | $69.01 | 2.7M |
| 2021-10-07 | 70.94 | $70.29 | 2.7M |
| 2021-10-06 | 71.14 | $69.48 | 3.4M |
| 2021-10-05 | 71.45 | $69.27 | 2.7M |
| 2021-10-04 | 71.79 | $68.59 | 3.8M |
| 2021-10-01 | 72.23 | $69.02 | 4.2M |
| 2021-09-30 | 72.65 | $68.08 | 6.3M |
| 2021-09-29 | 73.20 | $70.49 | 4.3M |
| 2021-09-28 | 73.54 | $70.44 | 9.2M |
| 2021-09-27 | 73.90 | $71.92 | 4.9M |
| 2021-09-24 | 74.14 | $73.57 | 3.4M |
| 2021-09-23 | 74.22 | $74.08 | 4.9M |
| 2021-09-22 | 74.26 | $72.82 | 4.7M |
| 2021-09-21 | 74.43 | $72.25 | 4.1M |
| 2021-09-20 | 74.66 | $72.73 | 5.6M |
| 2021-09-17 | 74.86 | $74.59 | 6.7M |
| 2021-09-16 | 74.86 | $75.31 | 3.6M |
| 2021-09-15 | 74.78 | $75.77 | 3.5M |
| 2021-09-14 | 74.65 | $74.37 | 3.7M |
| 2021-09-13 | 74.65 | $74.74 | 3.9M |
| 2021-09-10 | 74.60 | $75.07 | 4.2M |
| 2021-09-09 | 74.51 | $75.63 | 5.0M |
| 2021-09-08 | 74.35 | $74.70 | 7.8M |
| 2021-09-07 | 74.27 | $73.35 | 4.1M |
| 2021-09-03 | 74.32 | $75.02 | 3.3M |
| 2021-09-02 | 74.19 | $75.11 | 2.8M |
| 2021-09-01 | 74.03 | $74.32 | 2.9M |
| 2021-08-31 | 73.94 | $74.80 | 4.6M |
| 2021-08-30 | 73.79 | $74.97 | 4.7M |
| 2021-08-27 | 73.60 | $74.73 | 2.8M |
| 2021-08-26 | 73.42 | $74.77 | 1.9M |
| 2021-08-25 | 73.22 | $75.13 | 2.0M |
| 2021-08-24 | 72.96 | $74.62 | 1.9M |
| 2021-08-23 | 72.74 | $74.17 | 3.1M |
| 2021-08-20 | 72.53 | $73.40 | 2.4M |
| 2021-08-19 | 72.40 | $73.03 | 3.8M |
| 2021-08-18 | 72.28 | $72.44 | 2.6M |
| 2021-08-17 | 72.21 | $73.00 | 2.5M |
| 2021-08-16 | 72.07 | $73.51 | 2.1M |
| 2021-08-13 | 71.86 | $72.82 | 1.7M |
| 2021-08-12 | 71.69 | $73.00 | 1.7M |
| 2021-08-11 | 71.50 | $72.99 | 2.1M |
| 2021-08-10 | 71.29 | $72.34 | 2.1M |
| 2021-08-09 | 71.13 | $71.73 | 2.8M |
| 2021-08-06 | 71.03 | $72.07 | 2.0M |
| 2021-08-05 | 70.88 | $71.89 | 3.4M |
| 2021-08-04 | 70.74 | $71.36 | 4.0M |
| 2021-08-03 | 70.63 | $72.29 | 3.6M |
| 2021-08-02 | 70.42 | $70.70 | 2.4M |
| 2021-07-30 | 70.36 | $71.42 | 3.9M |
| 2021-07-29 | 70.21 | $71.60 | 3.4M |
| 2021-07-28 | 70.03 | $70.29 | 4.0M |
| 2021-07-27 | 69.97 | $70.77 | 2.8M |
| 2021-07-26 | 69.85 | $70.64 | 3.1M |
| 2021-07-23 | 69.72 | $70.92 | 2.6M |
| 2021-07-22 | 69.55 | $70.16 | 3.7M |
| 2021-07-21 | 69.43 | $70.56 | 3.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
142.33
2026-07-17
Close Price
$140.46
Vol: 3.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.23
Average
79.09
Maximum
146.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 142.33 | $140.46 | 3.4M |
| 2026-07-16 | 142.74 | $141.26 | 3.0M |
| 2026-07-15 | 143.03 | $142.76 | 3.1M |
| 2026-07-14 | 143.06 | $145.24 | 3.9M |
| 2026-07-13 | 142.57 | $143.93 | 3.4M |
| 2026-07-10 | 142.27 | $142.81 | 2.3M |
| 2026-07-09 | 142.17 | $140.53 | 4.4M |
| 2026-07-08 | 142.53 | $140.23 | 3.1M |
| 2026-07-07 | 143.00 | $140.62 | 4.0M |
| 2026-07-06 | 143.48 | $142.72 | 3.2M |
| 2026-07-02 | 143.58 | $140.76 | 6.0M |
| 2026-07-01 | 144.10 | $144.80 | 9.2M |
| 2026-06-30 | 143.86 | $146.11 | 7.6M |
| 2026-06-29 | 143.30 | $140.47 | 5.3M |
| 2026-06-26 | 143.83 | $138.40 | 8.3M |
| 2026-06-25 | 144.88 | $145.49 | 4.4M |
| 2026-06-24 | 144.59 | $142.81 | 6.2M |
| 2026-06-23 | 144.82 | $141.28 | 5.0M |
| 2026-06-22 | 145.39 | $148.21 | 5.7M |
| 2026-06-18 | 144.59 | $144.82 | 7.0M |
| 2026-06-17 | 144.37 | $143.62 | 4.8M |
| 2026-06-16 | 144.35 | $145.17 | 3.6M |
| 2026-06-15 | 143.99 | $146.06 | 3.6M |
| 2026-06-12 | 143.39 | $144.96 | 2.8M |
| 2026-06-11 | 142.90 | $144.01 | 3.6M |
| 2026-06-10 | 142.54 | $139.36 | 5.7M |
| 2026-06-09 | 143.09 | $147.75 | 5.5M |
| 2026-06-08 | 141.95 | $144.05 | 4.4M |
| 2026-06-05 | 141.40 | $143.65 | 4.7M |
| 2026-06-04 | 140.85 | $147.40 | 4.7M |
| 2026-06-03 | 139.41 | $146.96 | 5.3M |
| 2026-06-02 | 137.84 | $141.99 | 4.0M |
| 2026-06-01 | 137.07 | $133.91 | 3.3M |
| 2026-05-29 | 137.88 | $134.06 | 5.3M |
| 2026-05-28 | 138.79 | $136.15 | 3.0M |
| 2026-05-27 | 139.42 | $138.20 | 3.1M |
| 2026-05-26 | 139.71 | $140.22 | 2.0M |
| 2026-05-22 | 139.63 | $138.36 | 3.5M |
| 2026-05-21 | 139.93 | $135.47 | 2.8M |
| 2026-05-20 | 140.89 | $137.75 | 3.9M |
| 2026-05-19 | 141.52 | $135.42 | 3.3M |
| 2026-05-18 | 142.73 | $137.31 | 4.7M |
| 2026-05-15 | 143.74 | $143.08 | 3.2M |
| 2026-05-14 | 143.68 | $145.03 | 3.5M |
| 2026-05-13 | 143.20 | $143.80 | 4.5M |
| 2026-05-12 | 142.89 | $141.04 | 3.7M |
| 2026-05-11 | 143.09 | $141.78 | 2.8M |
| 2026-05-08 | 143.17 | $139.52 | 2.6M |
| 2026-05-07 | 143.72 | $139.25 | 5.9M |
| 2026-05-06 | 144.41 | $143.14 | 7.0M |
| 2026-05-05 | 144.37 | $144.82 | 4.1M |
| 2026-05-04 | 143.96 | $144.40 | 2.7M |
| 2026-05-01 | 143.55 | $145.08 | 2.1M |
| 2026-04-30 | 142.92 | $146.03 | 3.7M |
| 2026-04-29 | 141.97 | $141.35 | 2.0M |
| 2026-04-28 | 141.84 | $141.59 | 2.7M |
| 2026-04-27 | 141.63 | $143.38 | 3.1M |
| 2026-04-24 | 141.00 | $141.92 | 2.2M |
| 2026-04-23 | 140.55 | $141.73 | 2.7M |
| 2026-04-22 | 140.07 | $139.81 | 2.8M |
| 2026-04-21 | 139.90 | $139.72 | 2.2M |
| 2026-04-20 | 139.71 | $140.98 | 1.7M |
| 2026-04-17 | 139.21 | $140.87 | 3.6M |
| 2026-04-16 | 138.65 | $137.55 | 2.9M |
| 2026-04-15 | 138.68 | $137.21 | 4.2M |
| 2026-04-14 | 138.78 | $142.05 | 3.4M |
| 2026-04-13 | 137.87 | $142.82 | 4.0M |
| 2026-04-10 | 136.63 | $142.53 | 3.6M |
| 2026-04-09 | 135.26 | $141.85 | 3.9M |
| 2026-04-08 | 133.80 | $139.00 | 3.8M |
| 2026-04-07 | 132.71 | $133.15 | 2.4M |
| 2026-04-06 | 132.68 | $133.75 | 1.4M |
| 2026-04-02 | 132.52 | $132.97 | 2.5M |
| 2026-04-01 | 132.51 | $134.72 | 2.9M |
| 2026-03-31 | 132.12 | $130.95 | 4.2M |
| 2026-03-30 | 132.48 | $126.58 | 3.4M |
| 2026-03-27 | 133.81 | $131.29 | 3.4M |
| 2026-03-26 | 134.37 | $131.57 | 4.3M |
| 2026-03-25 | 134.96 | $137.48 | 2.3M |
| 2026-03-24 | 134.40 | $136.43 | 3.1M |
| 2026-03-23 | 133.98 | $133.27 | 2.9M |
| 2026-03-20 | 134.14 | $129.70 | 8.6M |
| 2026-03-19 | 135.09 | $133.25 | 3.7M |
| 2026-03-18 | 135.44 | $133.76 | 3.3M |
| 2026-03-17 | 135.74 | $132.56 | 3.0M |
| 2026-03-16 | 136.34 | $131.69 | 5.0M |
| 2026-03-13 | 137.20 | $130.16 | 4.1M |
| 2026-03-12 | 138.52 | $130.94 | 5.1M |
| 2026-03-11 | 139.88 | $134.99 | 2.7M |
| 2026-03-10 | 140.59 | $133.94 | 4.4M |
| 2026-03-09 | 141.61 | $133.09 | 5.0M |
| 2026-03-06 | 142.95 | $132.40 | 4.2M |
| 2026-03-05 | 144.62 | $137.18 | 6.2M |
| 2026-03-04 | 145.52 | $140.00 | 3.2M |
| 2026-03-03 | 145.94 | $139.58 | 5.5M |
| 2026-03-02 | 146.47 | $145.46 | 2.6M |
| 2026-02-27 | 145.81 | $144.30 | 7.6M |
| 2026-02-26 | 145.24 | $143.42 | 4.0M |
| 2026-02-25 | 144.71 | $144.49 | 3.3M |
| 2026-02-24 | 143.83 | $144.71 | 8.5M |
| 2026-02-23 | 142.72 | $142.83 | 3.5M |
| 2026-02-20 | 141.78 | $143.79 | 4.6M |
| 2026-02-19 | 140.44 | $142.70 | 3.6M |
| 2026-02-18 | 139.07 | $139.48 | 4.4M |
| 2026-02-17 | 138.11 | $142.21 | 5.0M |
| 2026-02-13 | 136.38 | $139.24 | 3.8M |
| 2026-02-12 | 134.96 | $138.57 | 5.5M |
| 2026-02-11 | 133.41 | $140.96 | 3.7M |
| 2026-02-10 | 131.08 | $138.75 | 4.5M |
| 2026-02-09 | 128.80 | $139.00 | 5.1M |
| 2026-02-06 | 126.07 | $137.65 | 5.4M |
| 2026-02-05 | 123.17 | $132.52 | 7.3M |
| 2026-02-04 | 120.86 | $129.49 | 15.3M |
| 2026-02-03 | 118.81 | $124.01 | 7.5M |
| 2026-02-02 | 117.57 | $122.98 | 5.4M |
| 2026-01-30 | 116.35 | $119.26 | 6.0M |
| 2026-01-29 | 115.72 | $120.28 | 5.8M |
| 2026-01-28 | 114.77 | $116.74 | 3.7M |
| 2026-01-27 | 114.41 | $116.96 | 3.8M |
| 2026-01-26 | 113.96 | $115.07 | 4.4M |
| 2026-01-23 | 113.84 | $113.59 | 3.4M |
| 2026-01-22 | 114.01 | $114.51 | 3.7M |
| 2026-01-21 | 114.03 | $115.49 | 3.6M |
| 2026-01-20 | 113.85 | $114.56 | 4.2M |
| 2026-01-16 | 113.84 | $114.61 | 6.6M |
| 2026-01-15 | 113.83 | $112.95 | 6.4M |
| 2026-01-14 | 114.18 | $112.13 | 5.8M |
| 2026-01-13 | 114.76 | $112.09 | 8.8M |
| 2026-01-12 | 115.45 | $111.39 | 8.9M |
| 2026-01-09 | 116.40 | $110.85 | 6.4M |
| 2026-01-08 | 117.62 | $111.29 | 8.2M |
| 2026-01-07 | 118.94 | $112.39 | 6.8M |
| 2026-01-06 | 120.24 | $113.95 | 19.0M |
| 2026-01-05 | 121.41 | $121.53 | 4.0M |
| 2026-01-02 | 121.17 | $122.31 | 3.2M |
| 2025-12-31 | 120.70 | $119.75 | 2.6M |
| 2025-12-30 | 120.70 | $120.94 | 2.6M |
| 2025-12-29 | 120.43 | $121.71 | 2.5M |
| 2025-12-26 | 119.94 | $122.06 | 1.9M |
| 2025-12-24 | 119.29 | $121.39 | 1.1M |
| 2025-12-23 | 118.67 | $121.13 | 3.7M |
| 2025-12-22 | 118.00 | $119.96 | 3.6M |
| 2025-12-19 | 117.46 | $119.53 | 17.5M |
| 2025-12-18 | 116.92 | $117.74 | 8.1M |
| 2025-12-17 | 116.67 | $116.38 | 8.2M |
| 2025-12-16 | 116.65 | $118.85 | 6.9M |
| 2025-12-15 | 116.11 | $116.88 | 6.4M |
| 2025-12-12 | 115.90 | $114.76 | 7.3M |
| 2025-12-11 | 116.10 | $118.06 | 4.4M |
| 2025-12-10 | 115.63 | $115.81 | 5.0M |
| 2025-12-09 | 115.55 | $115.77 | 4.5M |
| 2025-12-08 | 115.47 | $114.98 | 4.7M |
| 2025-12-05 | 115.55 | $114.23 | 4.3M |
| 2025-12-04 | 115.79 | $114.20 | 4.5M |
| 2025-12-03 | 116.07 | $114.22 | 5.0M |
| 2025-12-02 | 116.39 | $115.28 | 3.9M |
| 2025-12-01 | 116.54 | $114.94 | 3.5M |
| 2025-11-28 | 116.77 | $116.31 | 1.4M |
| 2025-11-26 | 116.75 | $116.29 | 3.5M |
| 2025-11-25 | 116.72 | $114.65 | 6.4M |
| 2025-11-24 | 117.03 | $114.19 | 6.4M |
| 2025-11-21 | 117.47 | $113.55 | 5.1M |
| 2025-11-20 | 118.12 | $112.99 | 7.0M |
| 2025-11-19 | 118.97 | $114.42 | 4.3M |
| 2025-11-18 | 119.64 | $114.44 | 4.9M |
| 2025-11-17 | 120.40 | $116.38 | 4.3M |
| 2025-11-14 | 120.86 | $118.72 | 3.4M |
| 2025-11-13 | 120.87 | $120.20 | 4.2M |
| 2025-11-12 | 120.55 | $122.66 | 5.1M |
| 2025-11-11 | 119.64 | $121.94 | 4.3M |
| 2025-11-10 | 118.72 | $122.58 | 5.6M |
| 2025-11-07 | 117.48 | $122.25 | 4.9M |
| 2025-11-06 | 116.10 | $122.25 | 6.8M |
| 2025-11-05 | 114.49 | $120.86 | 13.3M |
| 2025-11-04 | 112.89 | $111.04 | 6.8M |
| 2025-11-03 | 113.10 | $113.18 | 4.3M |
| 2025-10-31 | 112.87 | $114.39 | 3.7M |
| 2025-10-30 | 112.35 | $114.21 | 3.4M |
| 2025-10-29 | 111.77 | $113.34 | 3.2M |
| 2025-10-28 | 111.28 | $112.21 | 3.0M |
| 2025-10-27 | 110.93 | $113.05 | 3.7M |
| 2025-10-24 | 110.34 | $112.94 | 4.2M |
| 2025-10-23 | 109.68 | $110.55 | 3.7M |
| 2025-10-22 | 109.41 | $108.54 | 3.9M |
| 2025-10-21 | 109.52 | $111.18 | 4.0M |
| 2025-10-20 | 109.08 | $110.60 | 3.1M |
| 2025-10-17 | 108.69 | $108.83 | 4.2M |
| 2025-10-16 | 108.62 | $109.37 | 3.7M |
| 2025-10-15 | 108.41 | $110.82 | 3.9M |
| 2025-10-14 | 107.86 | $107.85 | 2.8M |
| 2025-10-13 | 107.84 | $106.38 | 2.3M |
| 2025-10-10 | 108.14 | $105.55 | 3.1M |
| 2025-10-09 | 108.65 | $107.76 | 3.6M |
| 2025-10-08 | 108.78 | $108.43 | 3.9M |
| 2025-10-07 | 108.78 | $108.31 | 2.8M |
| 2025-10-06 | 108.81 | $109.58 | 2.9M |
| 2025-10-03 | 108.56 | $108.79 | 3.8M |
| 2025-10-02 | 108.45 | $108.66 | 3.4M |
| 2025-10-01 | 108.33 | $108.89 | 4.2M |
| 2025-09-30 | 108.15 | $109.95 | 3.3M |
| 2025-09-29 | 107.71 | $108.16 | 2.7M |
| 2025-09-26 | 107.58 | $107.01 | 2.9M |
| 2025-09-25 | 107.67 | $105.77 | 4.9M |
| 2025-09-24 | 108.02 | $106.54 | 5.2M |
| 2025-09-23 | 108.28 | $108.29 | 4.0M |
| 2025-09-22 | 108.19 | $109.29 | 4.2M |
| 2025-09-19 | 107.89 | $108.69 | 7.4M |
| 2025-09-18 | 107.65 | $108.48 | 3.8M |
| 2025-09-17 | 107.42 | $107.41 | 3.2M |
| 2025-09-16 | 107.38 | $106.96 | 3.2M |
| 2025-09-15 | 107.41 | $107.81 | 4.3M |
| 2025-09-12 | 107.28 | $107.53 | 2.8M |
| 2025-09-11 | 107.18 | $107.82 | 4.6M |
| 2025-09-10 | 107.00 | $107.80 | 4.2M |
| 2025-09-09 | 106.79 | $106.29 | 4.0M |
| 2025-09-08 | 106.87 | $107.17 | 4.7M |
| 2025-09-05 | 106.77 | $106.23 | 4.3M |
| 2025-09-04 | 106.85 | $107.09 | 2.7M |
| 2025-09-03 | 106.77 | $105.34 | 3.9M |
| 2025-09-02 | 107.03 | $105.96 | 4.6M |
| 2025-08-29 | 107.21 | $106.89 | 4.2M |
| 2025-08-28 | 107.21 | $108.65 | 3.8M |
| 2025-08-27 | 106.84 | $109.27 | 4.7M |
| 2025-08-26 | 106.28 | $108.46 | 6.3M |
| 2025-08-25 | 105.80 | $106.40 | 3.9M |
| 2025-08-22 | 105.67 | $107.26 | 5.1M |
| 2025-08-21 | 105.35 | $104.75 | 3.8M |
| 2025-08-20 | 105.50 | $106.00 | 4.8M |
| 2025-08-19 | 105.41 | $104.52 | 5.5M |
| 2025-08-18 | 105.62 | $105.71 | 4.9M |
| 2025-08-15 | 105.62 | $103.52 | 6.4M |
| 2025-08-14 | 106.08 | $105.02 | 5.3M |
| 2025-08-13 | 106.29 | $105.77 | 7.8M |
| 2025-08-12 | 106.38 | $106.64 | 6.8M |
| 2025-08-11 | 106.30 | $105.71 | 8.9M |
| 2025-08-08 | 106.40 | $105.55 | 6.2M |
| 2025-08-07 | 106.55 | $104.31 | 2.8M |
| 2025-08-06 | 106.99 | $104.67 | 3.0M |
| 2025-08-05 | 107.41 | $104.84 | 3.8M |
| 2025-08-04 | 107.86 | $106.48 | 3.1M |
| 2025-08-01 | 108.04 | $106.48 | 5.3M |
| 2025-07-31 | 108.23 | $105.00 | 6.4M |
| 2025-07-30 | 108.76 | $104.02 | 7.9M |
| 2025-07-29 | 109.57 | $103.24 | 11.4M |
| 2025-07-28 | 110.67 | $111.52 | 7.0M |
| 2025-07-25 | 110.18 | $111.73 | 4.4M |
| 2025-07-24 | 109.55 | $110.02 | 4.6M |
| 2025-07-23 | 109.17 | $110.13 | 6.9M |
| 2025-07-22 | 108.70 | $108.30 | 4.9M |
| 2025-07-21 | 108.51 | $108.27 | 2.9M |
| 2025-07-18 | 108.30 | $108.96 | 3.2M |
| 2025-07-17 | 107.88 | $108.95 | 3.5M |
| 2025-07-16 | 107.39 | $107.28 | 3.8M |
| 2025-07-15 | 107.16 | $106.02 | 2.9M |
| 2025-07-14 | 107.15 | $106.26 | 3.2M |
| 2025-07-11 | 107.07 | $105.85 | 2.2M |
| 2025-07-10 | 107.05 | $106.33 | 4.2M |
| 2025-07-09 | 106.91 | $106.50 | 5.2M |
| 2025-07-08 | 106.69 | $105.50 | 6.2M |
| 2025-07-07 | 106.64 | $105.98 | 3.5M |
| 2025-07-03 | 106.46 | $106.71 | 3.0M |
| 2025-07-02 | 106.09 | $105.07 | 3.7M |
| 2025-07-01 | 105.98 | $104.67 | 5.0M |
| 2025-06-30 | 105.92 | $105.62 | 5.1M |
| 2025-06-27 | 105.64 | $105.07 | 5.0M |
| 2025-06-26 | 105.41 | $104.44 | 7.4M |
| 2025-06-25 | 105.26 | $103.35 | 3.8M |
| 2025-06-24 | 105.29 | $103.60 | 2.8M |
| 2025-06-23 | 105.26 | $103.35 | 6.0M |
| 2025-06-20 | 105.25 | $102.25 | 7.5M |
| 2025-06-18 | 105.45 | $103.48 | 4.1M |
| 2025-06-17 | 105.41 | $103.84 | 3.2M |
| 2025-06-16 | 105.25 | $104.49 | 6.2M |
| 2025-06-13 | 104.91 | $101.97 | 5.5M |
| 2025-06-12 | 105.02 | $103.60 | 6.0M |
| 2025-06-11 | 104.78 | $103.19 | 4.8M |
| 2025-06-10 | 104.56 | $102.90 | 4.1M |
| 2025-06-09 | 104.33 | $103.54 | 3.1M |
| 2025-06-06 | 103.90 | $103.79 | 3.7M |
| 2025-06-05 | 103.32 | $102.32 | 3.4M |
| 2025-06-04 | 102.93 | $102.33 | 3.8M |
| 2025-06-03 | 102.44 | $101.18 | 3.8M |
| 2025-06-02 | 102.09 | $100.39 | 4.5M |
| 2025-05-30 | 101.81 | $101.37 | 6.8M |
| 2025-05-29 | 101.24 | $102.14 | 4.5M |
| 2025-05-28 | 100.40 | $101.49 | 5.4M |
| 2025-05-27 | 99.52 | $101.02 | 5.5M |
| 2025-05-23 | 98.57 | $97.99 | 3.2M |
| 2025-05-22 | 98.07 | $97.93 | 5.3M |
| 2025-05-21 | 97.47 | $97.21 | 5.3M |
| 2025-05-20 | 96.89 | $97.65 | 3.5M |
| 2025-05-19 | 96.10 | $97.86 | 3.2M |
| 2025-05-16 | 95.11 | $97.93 | 3.6M |
| 2025-05-15 | 93.92 | $96.79 | 2.5M |
| 2025-05-14 | 92.74 | $96.35 | 4.8M |
| 2025-05-13 | 91.44 | $96.06 | 5.0M |
| 2025-05-12 | 89.96 | $95.28 | 4.9M |
| 2025-05-09 | 88.40 | $91.92 | 3.0M |
| 2025-05-08 | 87.26 | $91.24 | 9.0M |
| 2025-05-07 | 86.08 | $89.75 | 7.0M |
| 2025-05-06 | 85.00 | $88.81 | 4.6M |
| 2025-05-05 | 83.93 | $89.33 | 4.0M |
| 2025-05-02 | 82.57 | $88.92 | 5.9M |
| 2025-05-01 | 81.07 | $87.25 | 7.5M |
| 2025-04-30 | 79.67 | $83.90 | 4.9M |
| 2025-04-29 | 78.75 | $82.33 | 3.2M |
| 2025-04-28 | 78.02 | $81.10 | 3.2M |
| 2025-04-25 | 77.44 | $81.07 | 2.9M |
| 2025-04-24 | 76.77 | $80.36 | 3.3M |
| 2025-04-23 | 76.15 | $78.28 | 4.0M |
| 2025-04-22 | 75.87 | $76.61 | 3.9M |
| 2025-04-21 | 75.92 | $74.45 | 4.5M |
| 2025-04-17 | 76.43 | $76.83 | 4.9M |
| 2025-04-16 | 76.54 | $76.66 | 3.3M |
| 2025-04-15 | 76.71 | $78.59 | 3.5M |
| 2025-04-14 | 76.51 | $78.50 | 3.3M |
| 2025-04-11 | 76.31 | $77.72 | 3.0M |
| 2025-04-10 | 76.25 | $76.23 | 6.5M |
| 2025-04-09 | 76.52 | $78.83 | 7.8M |
| 2025-04-08 | 76.28 | $71.14 | 5.6M |
| 2025-04-07 | 77.65 | $72.03 | 9.0M |
| 2025-04-04 | 79.05 | $71.70 | 7.1M |
| 2025-04-03 | 80.76 | $77.23 | 5.8M |
| 2025-04-02 | 81.59 | $82.86 | 3.4M |
| 2025-04-01 | 81.36 | $81.40 | 4.1M |
| 2025-03-31 | 81.40 | $80.11 | 3.9M |
| 2025-03-28 | 81.73 | $79.69 | 3.5M |
| 2025-03-27 | 82.20 | $82.17 | 4.4M |
| 2025-03-26 | 82.23 | $82.76 | 5.0M |
| 2025-03-25 | 82.13 | $84.34 | 3.1M |
| 2025-03-24 | 81.69 | $84.52 | 3.9M |
| 2025-03-21 | 81.15 | $82.73 | 7.0M |
| 2025-03-20 | 80.89 | $83.15 | 3.8M |
| 2025-03-19 | 80.51 | $82.89 | 4.5M |
| 2025-03-18 | 80.14 | $81.61 | 4.7M |
| 2025-03-17 | 79.97 | $81.51 | 4.1M |
| 2025-03-14 | 79.82 | $79.65 | 4.7M |
| 2025-03-13 | 80.03 | $77.46 | 3.5M |
| 2025-03-12 | 80.76 | $78.68 | 5.0M |
| 2025-03-11 | 81.34 | $76.99 | 6.7M |
| 2025-03-10 | 82.39 | $77.92 | 6.1M |
| 2025-03-07 | 83.41 | $80.06 | 5.6M |
| 2025-03-06 | 84.15 | $81.07 | 5.3M |
| 2025-03-05 | 84.79 | $82.22 | 4.6M |
| 2025-03-04 | 85.29 | $80.90 | 5.9M |
| 2025-03-03 | 86.15 | $82.56 | 4.0M |
| 2025-02-28 | 86.78 | $85.66 | 7.3M |
| 2025-02-27 | 86.86 | $84.25 | 3.9M |
| 2025-02-26 | 87.24 | $84.91 | 4.7M |
| 2025-02-25 | 87.53 | $83.90 | 4.5M |
| 2025-02-24 | 88.07 | $84.03 | 4.8M |
| 2025-02-21 | 88.66 | $85.28 | 4.7M |
| 2025-02-20 | 89.06 | $88.83 | 3.6M |
| 2025-02-19 | 88.77 | $90.45 | 2.1M |
| 2025-02-18 | 88.06 | $90.60 | 3.5M |
| 2025-02-14 | 87.20 | $89.77 | 2.8M |
| 2025-02-13 | 86.35 | $88.55 | 3.2M |
| 2025-02-12 | 85.61 | $89.03 | 2.8M |
| 2025-02-11 | 84.65 | $89.16 | 4.4M |
| 2025-02-10 | 83.48 | $89.52 | 5.9M |
| 2025-02-07 | 82.05 | $87.65 | 7.0M |
| 2025-02-06 | 80.78 | $88.00 | 11.1M |
| 2025-02-05 | 79.22 | $86.01 | 12.3M |
| 2025-02-04 | 77.84 | $77.29 | 4.0M |
| 2025-02-03 | 78.08 | $77.00 | 4.2M |
| 2025-01-31 | 78.42 | $78.00 | 6.4M |
| 2025-01-30 | 78.61 | $78.21 | 5.2M |
| 2025-01-29 | 78.80 | $76.28 | 5.5M |
| 2025-01-28 | 79.42 | $76.12 | 8.3M |
| 2025-01-27 | 80.19 | $77.06 | 8.3M |
| 2025-01-24 | 80.87 | $81.60 | 4.9M |
| 2025-01-23 | 80.72 | $82.03 | 4.7M |
| 2025-01-22 | 80.45 | $82.10 | 2.6M |
| 2025-01-21 | 80.12 | $82.48 | 3.8M |
| 2025-01-17 | 79.65 | $81.14 | 3.6M |
| 2025-01-16 | 79.41 | $80.46 | 4.0M |
| 2025-01-15 | 79.26 | $79.44 | 5.1M |
| 2025-01-14 | 79.32 | $80.21 | 2.1M |
| 2025-01-13 | 79.22 | $79.30 | 2.8M |
| 2025-01-10 | 79.31 | $78.66 | 3.0M |
| 2025-01-08 | 79.55 | $80.04 | 2.2M |
| 2025-01-07 | 79.54 | $79.17 | 2.9M |
| 2025-01-06 | 79.72 | $79.27 | 2.3M |
| 2025-01-03 | 79.91 | $79.92 | 1.8M |
| 2025-01-02 | 80.01 | $78.95 | 1.9M |
| 2024-12-31 | 80.32 | $78.93 | 1.7M |
| 2024-12-30 | 80.70 | $79.14 | 1.6M |
| 2024-12-27 | 81.09 | $79.82 | 1.7M |
| 2024-12-26 | 81.41 | $80.85 | 1.3M |
| 2024-12-24 | 81.56 | $80.99 | 1.2M |
| 2024-12-23 | 81.70 | $80.31 | 4.0M |
| 2024-12-20 | 82.02 | $80.64 | 6.4M |
| 2024-12-19 | 82.32 | $78.71 | 3.9M |
| 2024-12-18 | 83.07 | $78.82 | 4.2M |
| 2024-12-17 | 83.91 | $81.85 | 4.5M |
| 2024-12-16 | 84.25 | $84.02 | 4.6M |
| 2024-12-13 | 84.18 | $82.63 | 2.4M |
| 2024-12-12 | 84.39 | $83.33 | 2.1M |
| 2024-12-11 | 84.48 | $84.02 | 3.3M |
| 2024-12-10 | 84.42 | $82.78 | 3.0M |
| 2024-12-09 | 84.61 | $83.92 | 4.3M |
| 2024-12-06 | 84.59 | $84.34 | 4.2M |
| 2024-12-05 | 84.46 | $83.09 | 3.7M |
| 2024-12-04 | 84.56 | $83.79 | 2.5M |
| 2024-12-03 | 84.52 | $82.48 | 2.7M |
| 2024-12-02 | 84.75 | $83.67 | 2.7M |
| 2024-11-29 | 84.74 | $83.86 | 2.9M |
| 2024-11-27 | 84.69 | $83.71 | 2.8M |
| 2024-11-26 | 84.64 | $83.75 | 4.4M |
| 2024-11-25 | 84.57 | $83.34 | 4.8M |
| 2024-11-22 | 84.55 | $83.45 | 4.4M |
| 2024-11-21 | 84.50 | $83.99 | 3.0M |
| 2024-11-20 | 84.31 | $82.98 | 3.6M |
| 2024-11-19 | 84.28 | $83.53 | 3.4M |
| 2024-11-18 | 84.12 | $83.65 | 3.4M |
| 2024-11-15 | 83.90 | $84.40 | 3.1M |
| 2024-11-14 | 83.46 | $85.14 | 3.5M |
| 2024-11-13 | 82.78 | $85.71 | 3.4M |
| 2024-11-12 | 81.85 | $85.16 | 3.6M |
| 2024-11-11 | 80.88 | $86.60 | 5.5M |
| 2024-11-08 | 79.44 | $84.62 | 4.4M |
| 2024-11-07 | 78.17 | $81.91 | 4.8M |
| 2024-11-06 | 77.27 | $81.47 | 7.9M |
| 2024-11-05 | 76.30 | $74.86 | 4.2M |
| 2024-11-04 | 76.58 | $74.23 | 3.4M |
| 2024-11-01 | 77.03 | $75.50 | 2.3M |
| 2024-10-31 | 77.28 | $75.55 | 3.7M |
| 2024-10-30 | 77.55 | $76.32 | 3.8M |
| 2024-10-29 | 77.70 | $77.07 | 3.0M |
| 2024-10-28 | 77.71 | $77.73 | 7.2M |
| 2024-10-25 | 77.58 | $76.74 | 3.2M |
| 2024-10-24 | 77.63 | $76.86 | 4.0M |
| 2024-10-23 | 77.66 | $76.48 | 3.3M |
| 2024-10-22 | 77.76 | $76.64 | 2.5M |
| 2024-10-21 | 77.83 | $77.17 | 2.5M |
| 2024-10-18 | 77.80 | $77.44 | 2.6M |
| 2024-10-17 | 77.70 | $77.25 | 2.4M |
| 2024-10-16 | 77.61 | $76.39 | 2.5M |
| 2024-10-15 | 77.68 | $76.60 | 3.1M |
| 2024-10-14 | 77.70 | $77.68 | 2.0M |
| 2024-10-11 | 77.49 | $77.61 | 2.6M |
| 2024-10-10 | 77.25 | $76.92 | 2.2M |
| 2024-10-09 | 77.11 | $77.70 | 3.2M |
| 2024-10-08 | 76.77 | $76.35 | 3.6M |
| 2024-10-07 | 76.65 | $75.55 | 2.3M |
| 2024-10-04 | 76.67 | $75.68 | 2.4M |
| 2024-10-03 | 76.65 | $75.49 | 2.4M |
| 2024-10-02 | 76.66 | $76.57 | 2.3M |
| 2024-10-01 | 76.43 | $76.81 | 3.4M |
| 2024-09-30 | 76.09 | $77.61 | 5.7M |
| 2024-09-27 | 75.53 | $77.21 | 3.8M |
| 2024-09-26 | 74.94 | $76.54 | 4.0M |
| 2024-09-25 | 74.40 | $75.83 | 5.5M |
| 2024-09-24 | 73.90 | $75.55 | 5.3M |
| 2024-09-23 | 73.38 | $75.27 | 7.0M |
| 2024-09-20 | 72.82 | $74.10 | 7.1M |
| 2024-09-19 | 72.41 | $74.23 | 4.4M |
| 2024-09-18 | 71.90 | $72.77 | 3.3M |
| 2024-09-17 | 71.62 | $72.87 | 3.2M |
| 2024-09-16 | 71.26 | $72.51 | 2.7M |
| 2024-09-13 | 70.91 | $72.55 | 4.6M |
| 2024-09-12 | 70.50 | $71.22 | 4.7M |
| 2024-09-11 | 70.30 | $70.68 | 4.1M |
| 2024-09-10 | 70.18 | $70.34 | 4.6M |
| 2024-09-09 | 70.11 | $68.60 | 4.2M |
| 2024-09-06 | 70.39 | $67.84 | 4.2M |
| 2024-09-05 | 70.88 | $69.38 | 3.6M |
| 2024-09-04 | 71.12 | $70.04 | 3.0M |
| 2024-09-03 | 71.25 | $70.76 | 2.4M |
| 2024-08-30 | 71.24 | $72.85 | 2.7M |
| 2024-08-29 | 70.79 | $71.08 | 5.2M |
| 2024-08-28 | 70.63 | $70.79 | 4.2M |
| 2024-08-27 | 70.50 | $71.45 | 3.7M |
| 2024-08-26 | 70.21 | $71.45 | 4.9M |
| 2024-08-23 | 69.87 | $71.24 | 6.2M |
| 2024-08-22 | 69.52 | $70.60 | 3.0M |
| 2024-08-21 | 69.24 | $70.55 | 5.2M |
| 2024-08-20 | 68.92 | $70.30 | 1.8M |
| 2024-08-19 | 68.61 | $70.53 | 2.9M |
| 2024-08-16 | 68.19 | $69.38 | 3.3M |
| 2024-08-15 | 67.95 | $69.76 | 4.5M |
| 2024-08-14 | 67.60 | $68.50 | 4.9M |
| 2024-08-13 | 67.45 | $67.82 | 3.7M |
| 2024-08-12 | 67.43 | $66.56 | 6.7M |
| 2024-08-09 | 67.67 | $67.65 | 2.8M |
| 2024-08-08 | 67.72 | $67.77 | 6.3M |
| 2024-08-07 | 67.76 | $65.76 | 4.6M |
| 2024-08-06 | 68.23 | $66.70 | 3.4M |
| 2024-08-05 | 68.58 | $65.71 | 6.6M |
| 2024-08-02 | 69.20 | $67.42 | 10.3M |
| 2024-08-01 | 69.55 | $70.33 | 6.1M |
| 2024-07-31 | 69.34 | $71.54 | 14.0M |
| 2024-07-30 | 68.85 | $69.03 | 4.1M |
| 2024-07-29 | 68.80 | $69.30 | 6.7M |
| 2024-07-26 | 68.69 | $68.77 | 4.8M |
| 2024-07-25 | 68.67 | $66.72 | 5.8M |
| 2024-07-24 | 69.09 | $67.54 | 8.2M |
| 2024-07-23 | 69.39 | $69.12 | 7.1M |
| 2024-07-22 | 69.41 | $70.20 | 2.1M |
| 2024-07-19 | 69.20 | $68.95 | 2.4M |
| 2024-07-18 | 69.22 | $69.54 | 6.4M |
| 2024-07-17 | 69.11 | $69.85 | 2.9M |
| 2024-07-16 | 68.93 | $72.18 | 3.0M |
| 2024-07-15 | 68.22 | $70.01 | 2.6M |
| 2024-07-12 | 67.86 | $69.98 | 2.5M |
| 2024-07-11 | 67.44 | $69.70 | 3.2M |
| 2024-07-10 | 67.02 | $67.80 | 3.2M |
| 2024-07-09 | 66.94 | $67.14 | 3.7M |
| 2024-07-08 | 66.98 | $67.23 | 3.1M |
| 2024-07-05 | 67.02 | $66.79 | 3.7M |
| 2024-07-03 | 67.17 | $66.86 | 1.9M |
| 2024-07-02 | 67.32 | $66.32 | 3.1M |
| 2024-07-01 | 67.62 | $65.52 | 4.2M |
| 2024-06-28 | 68.14 | $66.47 | 5.2M |
| 2024-06-27 | 68.55 | $67.03 | 5.6M |
| 2024-06-26 | 68.90 | $65.91 | 5.1M |
| 2024-06-25 | 69.55 | $67.62 | 3.5M |
| 2024-06-24 | 69.94 | $68.77 | 4.4M |
| 2024-06-21 | 70.15 | $68.17 | 7.3M |
| 2024-06-20 | 70.52 | $68.19 | 4.2M |
| 2024-06-18 | 70.94 | $69.10 | 4.7M |
| 2024-06-17 | 71.23 | $69.31 | 3.5M |
| 2024-06-14 | 71.51 | $69.43 | 4.5M |
| 2024-06-13 | 71.82 | $70.62 | 4.0M |
| 2024-06-12 | 71.91 | $71.17 | 5.6M |
| 2024-06-11 | 71.89 | $70.55 | 2.2M |
| 2024-06-10 | 71.99 | $70.79 | 3.0M |
| 2024-06-07 | 72.04 | $69.95 | 4.0M |
| 2024-06-06 | 72.27 | $69.58 | 4.2M |
| 2024-06-05 | 72.60 | $71.95 | 2.6M |
| 2024-06-04 | 72.48 | $71.08 | 3.8M |
| 2024-06-03 | 72.50 | $71.66 | 5.0M |
| 2024-05-31 | 72.39 | $71.91 | 6.1M |
| 2024-05-30 | 72.19 | $71.56 | 3.7M |
| 2024-05-29 | 72.03 | $71.10 | 6.0M |
| 2024-05-28 | 71.91 | $72.68 | 5.7M |
| 2024-05-24 | 71.43 | $73.90 | 4.5M |
| 2024-05-23 | 70.61 | $73.26 | 6.2M |
| 2024-05-22 | 69.76 | $73.19 | 7.2M |
| 2024-05-21 | 68.79 | $72.86 | 11.6M |
| 2024-05-20 | 67.72 | $70.62 | 13.2M |
| 2024-05-17 | 66.94 | $69.02 | 5.0M |
| 2024-05-16 | 66.36 | $68.27 | 5.8M |
| 2024-05-15 | 65.85 | $68.18 | 6.0M |
| 2024-05-14 | 65.26 | $66.88 | 3.9M |
| 2024-05-13 | 64.85 | $66.06 | 5.0M |
| 2024-05-10 | 64.55 | $65.59 | 4.0M |
| 2024-05-09 | 64.29 | $65.74 | 4.6M |
| 2024-05-08 | 63.96 | $65.24 | 4.8M |
| 2024-05-07 | 63.69 | $64.46 | 5.4M |
| 2024-05-06 | 63.53 | $63.38 | 7.3M |
| 2024-05-03 | 63.57 | $62.38 | 7.1M |
| 2024-05-02 | 63.84 | $60.75 | 7.6M |
| 2024-05-01 | 64.49 | $60.47 | 15.0M |
| 2024-04-30 | 65.30 | $65.07 | 5.3M |
| 2024-04-29 | 65.26 | $65.31 | 5.0M |
| 2024-04-26 | 65.17 | $65.11 | 6.4M |
| 2024-04-25 | 65.10 | $64.45 | 5.1M |
| 2024-04-24 | 65.16 | $64.61 | 7.3M |
| 2024-04-23 | 65.19 | $65.17 | 2.7M |
| 2024-04-22 | 65.09 | $64.64 | 3.2M |
| 2024-04-19 | 65.09 | $63.66 | 5.2M |
| 2024-04-18 | 65.30 | $63.77 | 3.3M |
| 2024-04-17 | 65.50 | $63.69 | 3.9M |
| 2024-04-16 | 65.75 | $64.23 | 3.7M |
| 2024-04-15 | 65.91 | $64.40 | 3.4M |
| 2024-04-12 | 66.06 | $65.29 | 4.7M |
| 2024-04-11 | 66.03 | $65.17 | 3.4M |
| 2024-04-10 | 66.02 | $65.41 | 4.0M |
| 2024-04-09 | 65.94 | $65.66 | 3.6M |
| 2024-04-08 | 65.79 | $64.85 | 3.8M |
| 2024-04-05 | 65.77 | $65.19 | 3.0M |
| 2024-04-04 | 65.67 | $64.39 | 6.0M |
| 2024-04-03 | 65.71 | $65.52 | 4.7M |
| 2024-04-02 | 65.50 | $65.50 | 5.7M |
| 2024-04-01 | 65.25 | $65.13 | 4.8M |
| 2024-03-28 | 65.03 | $65.32 | 9.4M |
| 2024-03-27 | 64.72 | $64.87 | 4.1M |
| 2024-03-26 | 64.44 | $64.10 | 6.0M |
| 2024-03-25 | 64.27 | $63.63 | 5.1M |
| 2024-03-22 | 64.15 | $63.75 | 3.6M |
| 2024-03-21 | 63.98 | $64.78 | 4.7M |
| 2024-03-20 | 63.55 | $64.13 | 3.1M |
| 2024-03-19 | 63.18 | $63.76 | 3.6M |
| 2024-03-18 | 62.81 | $63.16 | 5.1M |
| 2024-03-15 | 62.50 | $63.19 | 10.5M |
| 2024-03-14 | 62.12 | $63.09 | 9.7M |
| 2024-03-13 | 61.69 | $62.30 | 4.4M |
| 2024-03-12 | 61.35 | $61.99 | 4.1M |
| 2024-03-11 | 61.00 | $61.21 | 4.3M |
| 2024-03-08 | 60.75 | $61.73 | 4.7M |
| 2024-03-07 | 60.35 | $61.32 | 4.0M |
| 2024-03-06 | 59.95 | $60.51 | 4.3M |
| 2024-03-05 | 59.66 | $60.35 | 10.5M |
| 2024-03-04 | 59.34 | $60.36 | 5.2M |
| 2024-03-01 | 58.96 | $60.12 | 3.8M |
| 2024-02-29 | 58.56 | $59.27 | 6.2M |
| 2024-02-28 | 58.27 | $59.51 | 3.6M |
| 2024-02-27 | 57.88 | $59.42 | 4.0M |
| 2024-02-26 | 57.44 | $58.58 | 3.9M |
| 2024-02-23 | 57.10 | $58.44 | 5.3M |
| 2024-02-22 | 56.72 | $58.27 | 5.3M |
| 2024-02-21 | 56.32 | $57.80 | 4.7M |
| 2024-02-20 | 55.96 | $56.63 | 5.8M |
| 2024-02-16 | 55.77 | $56.86 | 4.5M |
| 2024-02-15 | 55.51 | $57.40 | 6.4M |
| 2024-02-14 | 55.09 | $57.07 | 9.5M |
| 2024-02-13 | 54.67 | $54.74 | 7.1M |
| 2024-02-12 | 54.68 | $55.46 | 3.5M |
| 2024-02-09 | 54.54 | $55.50 | 4.5M |
| 2024-02-08 | 54.37 | $55.11 | 5.6M |
| 2024-02-07 | 54.25 | $54.40 | 4.8M |
| 2024-02-06 | 54.27 | $53.26 | 8.3M |
| 2024-02-05 | 54.54 | $53.34 | 5.8M |
| 2024-02-02 | 54.83 | $54.45 | 5.4M |
| 2024-02-01 | 54.94 | $54.03 | 5.8M |
| 2024-01-31 | 55.15 | $52.69 | 11.7M |
| 2024-01-30 | 55.68 | $54.49 | 10.9M |
| 2024-01-29 | 55.92 | $56.65 | 9.0M |
| 2024-01-26 | 55.73 | $56.59 | 10.3M |
| 2024-01-25 | 55.53 | $55.70 | 6.4M |
| 2024-01-24 | 55.49 | $55.02 | 5.0M |
| 2024-01-23 | 55.58 | $55.64 | 5.3M |
| 2024-01-22 | 55.55 | $54.90 | 4.5M |
| 2024-01-19 | 55.67 | $54.19 | 4.1M |
| 2024-01-18 | 55.97 | $53.67 | 5.8M |
| 2024-01-17 | 56.41 | $54.23 | 8.8M |
| 2024-01-16 | 56.81 | $52.40 | 12.2M |
| 2024-01-12 | 57.65 | $56.34 | 5.2M |
| 2024-01-11 | 57.79 | $57.79 | 4.7M |
| 2024-01-10 | 57.64 | $57.44 | 5.9M |
| 2024-01-09 | 57.54 | $57.66 | 4.5M |
| 2024-01-08 | 57.36 | $57.20 | 4.9M |
| 2024-01-05 | 57.24 | $57.18 | 4.6M |
| 2024-01-04 | 57.10 | $56.72 | 5.4M |
| 2024-01-03 | 57.03 | $56.04 | 4.7M |
| 2024-01-02 | 57.08 | $57.08 | 6.7M |
| 2023-12-29 | 56.91 | $57.64 | 3.4M |
| 2023-12-28 | 56.59 | $57.70 | 3.1M |
| 2023-12-27 | 56.20 | $57.68 | 4.6M |
| 2023-12-26 | 55.74 | $57.63 | 4.6M |
| 2023-12-22 | 55.21 | $56.74 | 4.7M |
| 2023-12-21 | 54.77 | $55.97 | 5.8M |
| 2023-12-20 | 54.43 | $54.71 | 8.4M |
| 2023-12-19 | 54.29 | $54.12 | 9.6M |
| 2023-12-18 | 54.25 | $53.52 | 9.3M |
| 2023-12-15 | 54.32 | $52.44 | 12.5M |
| 2023-12-14 | 54.63 | $54.10 | 14.0M |
| 2023-12-13 | 54.63 | $53.29 | 13.3M |
| 2023-12-12 | 54.80 | $53.19 | 18.5M |
| 2023-12-11 | 55.01 | $56.57 | 7.0M |
| 2023-12-08 | 54.54 | $56.08 | 7.7M |
| 2023-12-07 | 54.09 | $55.50 | 5.5M |
| 2023-12-06 | 53.68 | $55.04 | 6.2M |
| 2023-12-05 | 53.29 | $54.42 | 4.9M |
| 2023-12-04 | 52.98 | $54.26 | 4.6M |
| 2023-12-01 | 52.64 | $53.89 | 4.5M |
| 2023-11-30 | 52.32 | $52.80 | 8.6M |
| 2023-11-29 | 52.17 | $52.76 | 3.4M |
| 2023-11-28 | 52.02 | $52.27 | 3.2M |
| 2023-11-27 | 51.93 | $52.43 | 3.1M |
| 2023-11-24 | 51.80 | $52.40 | 1.5M |
| 2023-11-22 | 51.66 | $52.72 | 2.5M |
| 2023-11-21 | 51.42 | $52.53 | 3.5M |
| 2023-11-20 | 51.18 | $52.40 | 4.1M |
| 2023-11-17 | 50.94 | $52.24 | 4.3M |
| 2023-11-16 | 50.69 | $51.92 | 5.0M |
| 2023-11-15 | 50.46 | $51.87 | 6.0M |
| 2023-11-14 | 50.22 | $52.44 | 5.4M |
| 2023-11-13 | 49.82 | $50.79 | 3.1M |
| 2023-11-10 | 49.71 | $51.25 | 2.8M |
| 2023-11-09 | 49.48 | $50.25 | 4.2M |
| 2023-11-08 | 49.44 | $50.62 | 4.3M |
| 2023-11-07 | 49.32 | $50.92 | 4.8M |
| 2023-11-06 | 49.13 | $51.16 | 6.6M |
| 2023-11-03 | 48.86 | $51.48 | 6.3M |
| 2023-11-02 | 48.49 | $50.86 | 5.6M |
| 2023-11-01 | 48.20 | $49.78 | 7.9M |
| 2023-10-31 | 48.10 | $49.02 | 4.5M |
| 2023-10-30 | 48.16 | $48.62 | 3.6M |
| 2023-10-27 | 48.33 | $48.21 | 3.3M |
| 2023-10-26 | 48.63 | $48.89 | 4.5M |
| 2023-10-25 | 48.84 | $48.10 | 5.0M |
| 2023-10-24 | 49.27 | $48.72 | 7.7M |
| 2023-10-23 | 49.65 | $48.40 | 6.1M |
| 2023-10-20 | 50.17 | $48.71 | 6.9M |
| 2023-10-19 | 50.72 | $49.20 | 5.2M |
| 2023-10-18 | 51.26 | $50.54 | 3.4M |
| 2023-10-17 | 51.62 | $52.81 | 2.7M |
| 2023-10-16 | 51.58 | $52.64 | 4.2M |
| 2023-10-13 | 51.57 | $51.64 | 3.9M |
| 2023-10-12 | 51.78 | $52.36 | 2.5M |
| 2023-10-11 | 51.89 | $53.41 | 3.5M |
| 2023-10-10 | 51.80 | $52.63 | 4.5M |
| 2023-10-09 | 51.88 | $52.62 | 2.8M |
| 2023-10-06 | 51.98 | $52.35 | 4.3M |
| 2023-10-05 | 52.17 | $51.33 | 5.2M |
| 2023-10-04 | 52.62 | $52.16 | 3.7M |
| 2023-10-03 | 52.98 | $51.97 | 3.2M |
| 2023-10-02 | 53.45 | $52.38 | 4.0M |
| 2023-09-29 | 53.92 | $53.21 | 4.2M |
| 2023-09-28 | 54.31 | $53.19 | 8.5M |
| 2023-09-27 | 54.77 | $54.54 | 5.1M |
| 2023-09-26 | 55.04 | $54.18 | 3.2M |
| 2023-09-25 | 55.43 | $55.09 | 3.1M |
| 2023-09-22 | 55.70 | $55.15 | 2.9M |
| 2023-09-21 | 56.02 | $55.22 | 3.8M |
| 2023-09-20 | 56.38 | $56.51 | 3.1M |
| 2023-09-19 | 56.54 | $57.26 | 4.0M |
| 2023-09-18 | 56.57 | $57.56 | 2.5M |
| 2023-09-15 | 56.55 | $57.13 | 5.4M |
| 2023-09-14 | 56.64 | $57.12 | 5.1M |
| 2023-09-13 | 56.75 | $57.18 | 5.8M |
| 2023-09-12 | 56.87 | $57.33 | 2.8M |
| 2023-09-11 | 57.00 | $57.17 | 4.1M |
| 2023-09-08 | 57.18 | $57.35 | 6.8M |
| 2023-09-07 | 57.38 | $57.00 | 5.1M |
| 2023-09-06 | 57.69 | $57.58 | 5.8M |
| 2023-09-05 | 57.94 | $58.35 | 3.5M |
| 2023-09-01 | 58.07 | $59.78 | 2.7M |
| 2023-08-31 | 57.94 | $59.06 | 5.1M |
| 2023-08-30 | 57.96 | $59.03 | 3.6M |
| 2023-08-29 | 57.99 | $58.96 | 3.0M |
| 2023-08-28 | 58.06 | $58.63 | 2.3M |
| 2023-08-25 | 58.22 | $58.53 | 2.4M |
| 2023-08-24 | 58.44 | $58.37 | 2.9M |
| 2023-08-23 | 58.75 | $59.29 | 3.7M |
| 2023-08-22 | 58.93 | $58.65 | 5.4M |
| 2023-08-21 | 59.29 | $58.85 | 3.5M |
| 2023-08-18 | 59.68 | $59.29 | 3.4M |
| 2023-08-17 | 60.05 | $59.16 | 4.1M |
| 2023-08-16 | 60.52 | $59.28 | 5.0M |
| 2023-08-15 | 61.06 | $59.13 | 3.3M |
| 2023-08-14 | 61.72 | $59.42 | 3.4M |
| 2023-08-11 | 62.45 | $59.39 | 3.4M |
| 2023-08-10 | 63.31 | $59.66 | 5.9M |
| 2023-08-09 | 64.26 | $60.59 | 3.7M |
| 2023-08-08 | 65.17 | $61.38 | 5.4M |
| 2023-08-07 | 66.07 | $62.57 | 3.6M |
| 2023-08-04 | 66.87 | $62.76 | 7.3M |
| 2023-08-03 | 67.75 | $62.04 | 6.2M |
| 2023-08-02 | 68.93 | $63.55 | 10.3M |
| 2023-08-01 | 69.97 | $70.03 | 3.8M |
| 2023-07-31 | 69.81 | $69.55 | 3.5M |
| 2023-07-28 | 69.72 | $69.19 | 3.8M |
| 2023-07-27 | 69.68 | $69.32 | 4.3M |
| 2023-07-26 | 69.59 | $68.75 | 3.5M |
| 2023-07-25 | 69.61 | $68.83 | 2.5M |
| 2023-07-24 | 69.61 | $68.90 | 2.5M |
| 2023-07-21 | 69.58 | $68.97 | 3.1M |
| 2023-07-20 | 69.52 | $68.77 | 3.1M |
| 2023-07-19 | 69.48 | $69.47 | 3.0M |
| 2023-07-18 | 69.28 | $69.45 | 2.9M |
| 2023-07-17 | 69.04 | $69.37 | 2.0M |
| 2023-07-14 | 68.77 | $68.71 | 2.9M |
| 2023-07-13 | 68.59 | $68.79 | 3.7M |
| 2023-07-12 | 68.35 | $68.80 | 5.6M |
| 2023-07-11 | 68.06 | $68.34 | 3.6M |
| 2023-07-10 | 67.81 | $68.04 | 3.9M |
| 2023-07-07 | 67.58 | $66.90 | 3.8M |
| 2023-07-06 | 67.54 | $66.86 | 2.9M |
| 2023-07-05 | 67.49 | $67.15 | 3.1M |
| 2023-07-03 | 67.36 | $67.67 | 2.5M |
| 2023-06-30 | 67.09 | $68.14 | 4.1M |
| 2023-06-29 | 66.67 | $67.32 | 3.8M |
| 2023-06-28 | 66.35 | $66.80 | 3.2M |
| 2023-06-27 | 66.07 | $66.95 | 3.4M |
| 2023-06-26 | 65.71 | $66.00 | 3.8M |
| 2023-06-23 | 65.48 | $64.99 | 5.6M |
| 2023-06-22 | 65.42 | $65.34 | 3.7M |
| 2023-06-21 | 65.27 | $66.48 | 3.5M |
| 2023-06-20 | 64.85 | $65.70 | 3.0M |
| 2023-06-16 | 64.52 | $65.47 | 3.9M |
| 2023-06-15 | 64.17 | $65.65 | 3.8M |
| 2023-06-14 | 63.72 | $64.50 | 2.6M |
| 2023-06-13 | 63.44 | $64.73 | 2.6M |
| 2023-06-12 | 63.05 | $63.55 | 2.1M |
| 2023-06-09 | 62.85 | $63.51 | 2.7M |
| 2023-06-08 | 62.62 | $63.55 | 2.3M |
| 2023-06-07 | 62.34 | $63.83 | 4.3M |
| 2023-06-06 | 61.96 | $62.55 | 3.3M |
| 2023-06-05 | 61.78 | $61.79 | 3.2M |
| 2023-06-02 | 61.72 | $62.39 | 3.4M |
| 2023-06-01 | 61.53 | $59.96 | 6.1M |
| 2023-05-31 | 61.82 | $59.70 | 8.6M |
| 2023-05-30 | 62.21 | $61.68 | 2.8M |
| 2023-05-26 | 62.23 | $61.88 | 3.4M |
| 2023-05-25 | 62.22 | $61.04 | 5.0M |
| 2023-05-24 | 62.37 | $60.75 | 4.1M |
| 2023-05-23 | 62.61 | $61.97 | 3.7M |
| 2023-05-22 | 62.62 | $63.00 | 5.3M |
| 2023-05-19 | 62.40 | $63.22 | 5.2M |
| 2023-05-18 | 62.10 | $63.19 | 4.6M |
| 2023-05-17 | 61.76 | $61.97 | 4.3M |
| 2023-05-16 | 61.61 | $60.80 | 3.7M |
| 2023-05-15 | 61.67 | $62.42 | 4.3M |
| 2023-05-12 | 61.40 | $62.03 | 3.4M |
| 2023-05-11 | 61.16 | $62.06 | 2.3M |
| 2023-05-10 | 60.88 | $62.30 | 3.4M |
| 2023-05-09 | 60.49 | $62.98 | 4.1M |
| 2023-05-08 | 59.89 | $63.09 | 6.1M |
| 2023-05-05 | 59.18 | $62.09 | 6.4M |
| 2023-05-04 | 58.55 | $58.51 | 3.4M |
| 2023-05-03 | 58.59 | $58.98 | 3.5M |
| 2023-05-02 | 58.53 | $59.89 | 3.2M |
| 2023-05-01 | 58.27 | $59.61 | 3.1M |
| 2023-04-28 | 58.03 | $59.84 | 2.7M |
| 2023-04-27 | 57.70 | $59.37 | 3.3M |
| 2023-04-26 | 57.43 | $57.29 | 3.8M |
| 2023-04-25 | 57.56 | $58.30 | 2.8M |
| 2023-04-24 | 57.49 | $58.42 | 3.8M |
| 2023-04-21 | 57.40 | $58.61 | 3.0M |
| 2023-04-20 | 57.26 | $58.59 | 2.5M |
| 2023-04-19 | 57.10 | $58.87 | 3.7M |
| 2023-04-18 | 56.87 | $58.19 | 2.1M |
| 2023-04-17 | 56.76 | $58.23 | 2.4M |
| 2023-04-14 | 56.62 | $57.49 | 2.9M |
| 2023-04-13 | 56.63 | $57.50 | 4.1M |
| 2023-04-12 | 56.65 | $57.37 | 3.1M |
| 2023-04-11 | 56.71 | $56.67 | 3.8M |
| 2023-04-10 | 56.93 | $56.36 | 3.2M |
| 2023-04-06 | 57.27 | $55.98 | 7.8M |
| 2023-04-05 | 57.76 | $55.70 | 9.5M |
| 2023-04-04 | 58.39 | $57.28 | 5.0M |
| 2023-04-03 | 58.79 | $60.40 | 2.8M |
| 2023-03-31 | 58.62 | $60.22 | 4.0M |
| 2023-03-30 | 58.46 | $59.44 | 4.1M |
| 2023-03-29 | 58.45 | $59.56 | 6.0M |
| 2023-03-28 | 58.43 | $58.91 | 2.6M |
| 2023-03-27 | 58.55 | $58.56 | 4.5M |
| 2023-03-24 | 58.77 | $58.23 | 4.1M |
| 2023-03-23 | 59.12 | $58.71 | 3.3M |
| 2023-03-22 | 59.42 | $58.88 | 2.6M |
| 2023-03-21 | 59.75 | $59.67 | 4.1M |
| 2023-03-20 | 59.98 | $58.54 | 3.3M |
| 2023-03-17 | 60.49 | $57.30 | 7.2M |
| 2023-03-16 | 61.36 | $59.45 | 5.0M |
| 2023-03-15 | 61.92 | $58.99 | 4.7M |
| 2023-03-14 | 62.67 | $62.57 | 4.9M |
| 2023-03-13 | 62.80 | $60.53 | 3.1M |
| 2023-03-10 | 63.38 | $61.46 | 4.3M |
| 2023-03-09 | 63.86 | $63.30 | 2.2M |
| 2023-03-08 | 64.03 | $65.02 | 2.4M |
| 2023-03-07 | 63.87 | $65.11 | 5.7M |
| 2023-03-06 | 63.67 | $65.55 | 3.7M |
| 2023-03-03 | 63.36 | $65.21 | 3.6M |
| 2023-03-02 | 63.06 | $63.69 | 5.2M |
| 2023-03-01 | 63.05 | $63.19 | 4.9M |
| 2023-02-28 | 63.14 | $62.72 | 6.0M |
| 2023-02-27 | 63.35 | $62.74 | 3.1M |
| 2023-02-24 | 63.60 | $62.55 | 2.7M |
| 2023-02-23 | 63.94 | $63.12 | 4.9M |
| 2023-02-22 | 64.21 | $62.49 | 3.5M |
| 2023-02-21 | 64.67 | $62.69 | 3.2M |
| 2023-02-17 | 65.16 | $64.71 | 2.8M |
| 2023-02-16 | 65.30 | $64.45 | 2.4M |
| 2023-02-15 | 65.53 | $65.20 | 3.4M |
| 2023-02-14 | 65.63 | $65.19 | 1.8M |
| 2023-02-13 | 65.76 | $65.70 | 2.0M |
| 2023-02-10 | 65.80 | $64.59 | 2.2M |
| 2023-02-09 | 66.09 | $64.69 | 2.6M |
| 2023-02-08 | 66.40 | $65.06 | 3.5M |
| 2023-02-07 | 66.68 | $64.52 | 3.6M |
| 2023-02-06 | 67.12 | $65.82 | 3.8M |
| 2023-02-03 | 67.35 | $65.72 | 4.8M |
| 2023-02-02 | 67.64 | $64.57 | 6.5M |
| 2023-02-01 | 68.22 | $66.36 | 8.3M |
| 2023-01-31 | 68.50 | $69.57 | 4.9M |
| 2023-01-30 | 68.15 | $68.26 | 2.9M |
| 2023-01-27 | 68.02 | $68.85 | 2.9M |
| 2023-01-26 | 67.73 | $68.82 | 3.0M |
| 2023-01-25 | 67.39 | $68.10 | 2.4M |
| 2023-01-24 | 67.15 | $68.06 | 2.5M |
| 2023-01-23 | 66.88 | $66.73 | 3.0M |
| 2023-01-20 | 66.83 | $66.05 | 3.0M |
| 2023-01-19 | 66.92 | $64.83 | 3.4M |
| 2023-01-18 | 67.28 | $66.16 | 4.1M |
| 2023-01-17 | 67.41 | $67.77 | 4.2M |
| 2023-01-13 | 67.21 | $68.83 | 2.4M |
| 2023-01-12 | 66.76 | $68.38 | 3.2M |
| 2023-01-11 | 66.32 | $67.59 | 3.1M |
| 2023-01-10 | 65.97 | $67.31 | 2.1M |
| 2023-01-09 | 65.62 | $66.78 | 3.7M |
| 2023-01-06 | 65.33 | $67.15 | 2.2M |
| 2023-01-05 | 64.90 | $65.03 | 2.5M |
| 2023-01-04 | 64.86 | $65.80 | 2.5M |
| 2023-01-03 | 64.64 | $64.74 | 2.1M |
| 2022-12-30 | 64.62 | $64.00 | 1.6M |
| 2022-12-29 | 64.74 | $64.46 | 1.6M |
| 2022-12-28 | 64.79 | $63.22 | 1.3M |
| 2022-12-27 | 65.11 | $64.30 | 1.2M |
| 2022-12-23 | 65.24 | $64.10 | 1.6M |
| 2022-12-22 | 65.44 | $64.13 | 3.8M |
| 2022-12-21 | 65.66 | $64.62 | 3.3M |
| 2022-12-20 | 65.81 | $63.25 | 3.9M |
| 2022-12-19 | 66.27 | $63.46 | 3.7M |
| 2022-12-16 | 66.76 | $63.35 | 7.9M |
| 2022-12-15 | 67.33 | $64.82 | 3.4M |
| 2022-12-14 | 67.69 | $66.55 | 4.7M |
| 2022-12-13 | 67.72 | $66.58 | 5.1M |
| 2022-12-12 | 67.74 | $65.64 | 3.5M |
| 2022-12-09 | 67.95 | $65.77 | 3.3M |
| 2022-12-08 | 68.16 | $66.77 | 2.0M |
| 2022-12-07 | 68.17 | $66.39 | 2.8M |
| 2022-12-06 | 68.25 | $66.10 | 2.5M |
| 2022-12-05 | 68.39 | $67.21 | 3.2M |
| 2022-12-02 | 68.31 | $68.12 | 3.9M |
| 2022-12-01 | 68.00 | $66.90 | 3.7M |
| 2022-11-30 | 67.87 | $66.44 | 8.0M |
| 2022-11-29 | 67.81 | $65.40 | 2.6M |
| 2022-11-28 | 67.94 | $65.84 | 3.2M |
| 2022-11-25 | 67.97 | $66.85 | 1.4M |
| 2022-11-23 | 67.78 | $66.95 | 2.4M |
| 2022-11-22 | 67.51 | $67.58 | 3.6M |
| 2022-11-21 | 67.05 | $66.65 | 2.8M |
| 2022-11-18 | 66.68 | $66.98 | 3.7M |
| 2022-11-17 | 66.16 | $65.77 | 3.1M |
| 2022-11-16 | 65.79 | $65.82 | 5.0M |
| 2022-11-15 | 65.33 | $66.40 | 5.1M |
| 2022-11-14 | 64.64 | $65.58 | 4.9M |
| 2022-11-11 | 64.00 | $66.39 | 4.6M |
| 2022-11-10 | 63.07 | $66.66 | 4.2M |
| 2022-11-09 | 61.90 | $63.85 | 3.4M |
| 2022-11-08 | 61.12 | $64.88 | 5.3M |
| 2022-11-07 | 59.99 | $64.13 | 5.2M |
| 2022-11-04 | 58.81 | $63.81 | 6.8M |
| 2022-11-03 | 57.50 | $60.39 | 7.9M |
| 2022-11-02 | 56.69 | $57.11 | 7.2M |
| 2022-11-01 | 56.43 | $58.00 | 3.6M |
| 2022-10-31 | 55.93 | $57.84 | 5.1M |
| 2022-10-28 | 55.38 | $58.70 | 3.4M |
| 2022-10-27 | 54.55 | $57.68 | 4.8M |
| 2022-10-26 | 53.80 | $56.92 | 4.7M |
| 2022-10-25 | 53.08 | $57.18 | 6.9M |
| 2022-10-24 | 52.20 | $54.95 | 5.5M |
| 2022-10-21 | 51.65 | $53.04 | 4.8M |
| 2022-10-20 | 51.41 | $51.29 | 3.1M |
| 2022-10-19 | 51.50 | $52.41 | 2.6M |
| 2022-10-18 | 51.38 | $53.22 | 3.3M |
| 2022-10-17 | 51.07 | $52.45 | 3.8M |
| 2022-10-14 | 50.88 | $50.84 | 3.6M |
| 2022-10-13 | 51.00 | $52.44 | 3.9M |
| 2022-10-12 | 50.81 | $51.03 | 3.8M |
| 2022-10-11 | 50.89 | $51.05 | 4.5M |
| 2022-10-10 | 50.99 | $50.67 | 4.1M |
| 2022-10-07 | 51.19 | $50.44 | 3.4M |
| 2022-10-06 | 51.48 | $52.45 | 2.9M |
| 2022-10-05 | 51.40 | $53.34 | 2.9M |
| 2022-10-04 | 51.12 | $53.55 | 3.5M |
| 2022-10-03 | 50.77 | $51.51 | 4.1M |
| 2022-09-30 | 50.79 | $49.22 | 4.4M |
| 2022-09-29 | 51.31 | $49.47 | 2.6M |
| 2022-09-28 | 51.87 | $51.28 | 3.8M |
| 2022-09-27 | 52.15 | $49.29 | 3.4M |
| 2022-09-26 | 52.89 | $49.68 | 2.8M |
| 2022-09-23 | 53.68 | $50.67 | 2.8M |
| 2022-09-22 | 54.39 | $51.24 | 3.4M |
| 2022-09-21 | 55.10 | $52.55 | 3.5M |
| 2022-09-20 | 55.65 | $53.09 | 2.4M |
| 2022-09-19 | 56.17 | $54.31 | 4.4M |
| 2022-09-16 | 56.51 | $53.61 | 8.2M |
| 2022-09-15 | 57.05 | $55.89 | 3.2M |
| 2022-09-14 | 57.20 | $56.29 | 3.7M |
| 2022-09-13 | 57.28 | $56.44 | 3.6M |
| 2022-09-12 | 57.33 | $58.86 | 5.4M |
| 2022-09-09 | 56.88 | $58.15 | 4.8M |
| 2022-09-08 | 56.50 | $57.46 | 3.4M |
| 2022-09-07 | 56.19 | $56.96 | 4.1M |
| 2022-09-06 | 55.94 | $54.99 | 3.5M |
| 2022-09-02 | 56.06 | $54.89 | 3.5M |
| 2022-09-01 | 56.21 | $55.65 | 5.2M |
| 2022-08-31 | 56.22 | $54.14 | 8.1M |
| 2022-08-30 | 56.55 | $54.49 | 4.6M |
| 2022-08-29 | 56.85 | $54.43 | 2.4M |
| 2022-08-26 | 57.20 | $54.61 | 3.2M |
| 2022-08-25 | 57.56 | $57.02 | 2.7M |
| 2022-08-24 | 57.47 | $55.47 | 2.1M |
| 2022-08-23 | 57.67 | $55.22 | 4.2M |
| 2022-08-22 | 57.94 | $55.40 | 3.4M |
| 2022-08-19 | 58.21 | $57.26 | 2.3M |
| 2022-08-18 | 58.11 | $58.93 | 2.3M |
| 2022-08-17 | 57.63 | $58.53 | 2.1M |
| 2022-08-16 | 57.14 | $59.00 | 2.8M |
| 2022-08-15 | 56.47 | $58.79 | 3.6M |
| 2022-08-12 | 55.71 | $58.05 | 4.1M |
| 2022-08-11 | 54.97 | $56.36 | 3.5M |
| 2022-08-10 | 54.47 | $55.45 | 4.1M |
| 2022-08-09 | 54.06 | $54.11 | 3.4M |
| 2022-08-08 | 53.86 | $55.05 | 2.8M |
| 2022-08-05 | 53.42 | $55.10 | 4.3M |
| 2022-08-04 | 52.89 | $54.63 | 5.4M |
| 2022-08-03 | 52.37 | $54.28 | 5.4M |
| 2022-08-02 | 51.83 | $53.76 | 4.2M |
| 2022-08-01 | 51.31 | $54.12 | 3.5M |
| 2022-07-29 | 50.62 | $53.91 | 3.1M |
| 2022-07-28 | 49.87 | $52.80 | 2.6M |
| 2022-07-27 | 49.22 | $51.71 | 3.2M |
| 2022-07-26 | 48.70 | $50.38 | 2.5M |
| 2022-07-25 | 48.38 | $50.62 | 1.9M |
| 2022-07-22 | 47.96 | $50.78 | 3.8M |
| 2022-07-21 | 47.44 | $50.76 | 4.1M |
| 2022-07-20 | 46.85 | $49.17 | 4.1M |
| 2022-07-19 | 46.51 | $48.66 | 3.8M |
| 2022-07-18 | 46.23 | $46.69 | 3.0M |
| 2022-07-15 | 46.32 | $46.91 | 4.2M |
| 2022-07-14 | 46.40 | $46.30 | 4.8M |
| 2022-07-13 | 46.62 | $47.28 | 5.2M |
| 2022-07-12 | 46.69 | $47.04 | 3.8M |
| 2022-07-11 | 46.83 | $47.09 | 4.5M |
| 2022-07-08 | 46.99 | $47.27 | 5.1M |
| 2022-07-07 | 47.14 | $47.43 | 7.1M |
| 2022-07-06 | 47.31 | $47.82 | 3.8M |
| 2022-07-05 | 47.42 | $48.14 | 4.8M |
| 2022-07-01 | 47.50 | $48.48 | 7.5M |
| 2022-06-30 | 47.53 | $47.88 | 8.8M |
| 2022-06-29 | 47.71 | $48.68 | 5.8M |
| 2022-06-28 | 47.75 | $48.44 | 3.4M |
| 2022-06-27 | 47.87 | $48.65 | 2.9M |
| 2022-06-24 | 47.98 | $48.95 | 4.0M |
| 2022-06-23 | 48.06 | $47.41 | 5.0M |
| 2022-06-22 | 48.48 | $47.44 | 5.6M |
| 2022-06-21 | 48.99 | $47.40 | 5.0M |
| 2022-06-17 | 49.59 | $47.23 | 9.2M |
| 2022-06-16 | 50.34 | $47.37 | 4.7M |
| 2022-06-15 | 51.20 | $49.86 | 3.8M |
| 2022-06-14 | 51.67 | $49.60 | 4.8M |
| 2022-06-13 | 52.29 | $50.23 | 4.0M |
| 2022-06-10 | 52.88 | $51.92 | 3.5M |
| 2022-06-09 | 53.22 | $53.72 | 2.3M |
| 2022-06-08 | 53.23 | $54.85 | 2.5M |
| 2022-06-07 | 53.02 | $55.45 | 2.3M |
| 2022-06-06 | 52.66 | $55.00 | 4.6M |
| 2022-06-03 | 52.34 | $54.41 | 3.2M |
| 2022-06-02 | 52.11 | $55.57 | 3.0M |
| 2022-06-01 | 51.60 | $54.00 | 3.0M |
| 2022-05-31 | 51.36 | $54.51 | 7.4M |
| 2022-05-27 | 50.98 | $54.71 | 4.4M |
| 2022-05-26 | 50.52 | $53.60 | 6.1M |
| 2022-05-25 | 50.23 | $51.77 | 4.2M |
| 2022-05-24 | 50.31 | $50.95 | 3.8M |
| 2022-05-23 | 50.59 | $51.73 | 3.8M |
| 2022-05-20 | 50.77 | $51.11 | 4.2M |
| 2022-05-19 | 51.13 | $51.89 | 5.8M |
| 2022-05-18 | 51.41 | $51.42 | 5.2M |
| 2022-05-17 | 51.86 | $52.37 | 4.0M |
| 2022-05-16 | 52.19 | $51.81 | 4.0M |
| 2022-05-13 | 52.73 | $52.21 | 3.8M |
| 2022-05-12 | 53.29 | $51.01 | 5.8M |
| 2022-05-11 | 54.21 | $51.03 | 9.0M |
| 2022-05-10 | 55.30 | $51.20 | 6.1M |
| 2022-05-09 | 56.54 | $51.77 | 6.5M |
| 2022-05-06 | 57.88 | $53.26 | 7.4M |
| 2022-05-05 | 59.14 | $54.18 | 10.0M |
| 2022-05-04 | 60.42 | $56.52 | 17.2M |
| 2022-05-03 | 61.42 | $61.91 | 4.8M |
| 2022-05-02 | 61.45 | $61.55 | 6.1M |
| 2022-04-29 | 61.57 | $59.87 | 6.8M |
| 2022-04-28 | 62.07 | $61.50 | 5.1M |
| 2022-04-27 | 62.31 | $60.84 | 7.1M |
| 2022-04-26 | 62.74 | $60.38 | 3.3M |
| 2022-04-25 | 63.33 | $62.71 | 4.0M |
| 2022-04-22 | 63.54 | $62.93 | 3.8M |
| 2022-04-21 | 63.74 | $65.14 | 3.7M |
| 2022-04-20 | 63.50 | $65.10 | 3.1M |
| 2022-04-19 | 63.24 | $63.53 | 3.0M |
| 2022-04-18 | 63.27 | $61.86 | 2.4M |
| 2022-04-14 | 63.67 | $61.53 | 3.9M |
| 2022-04-13 | 64.20 | $62.67 | 2.7M |
| 2022-04-12 | 64.58 | $62.15 | 5.2M |
| 2022-04-11 | 65.13 | $63.34 | 4.4M |
| 2022-04-08 | 65.52 | $64.50 | 3.3M |
| 2022-04-07 | 65.73 | $65.51 | 4.0M |
| 2022-04-06 | 65.75 | $65.86 | 4.6M |
| 2022-04-05 | 65.71 | $66.20 | 4.1M |
| 2022-04-04 | 65.59 | $66.64 | 3.9M |
| 2022-04-01 | 65.36 | $66.49 | 2.9M |
| 2022-03-31 | 65.12 | $65.57 | 4.8M |
| 2022-03-30 | 65.03 | $67.00 | 3.2M |
| 2022-03-29 | 64.64 | $67.12 | 4.5M |
| 2022-03-28 | 64.15 | $65.99 | 2.8M |
| 2022-03-25 | 63.83 | $66.24 | 2.9M |
| 2022-03-24 | 63.41 | $65.58 | 4.1M |
| 2022-03-23 | 63.06 | $64.76 | 5.5M |
| 2022-03-22 | 62.84 | $65.64 | 5.3M |
| 2022-03-21 | 62.41 | $65.89 | 4.0M |
| 2022-03-18 | 61.86 | $65.61 | 5.9M |
| 2022-03-17 | 61.30 | $64.87 | 4.4M |
| 2022-03-16 | 60.82 | $64.62 | 5.6M |
| 2022-03-15 | 60.32 | $61.49 | 5.5M |
| 2022-03-14 | 60.42 | $60.57 | 4.7M |
| 2022-03-11 | 60.75 | $60.48 | 4.9M |
| 2022-03-10 | 61.17 | $61.46 | 3.1M |
| 2022-03-09 | 61.47 | $62.81 | 3.3M |
| 2022-03-08 | 61.55 | $60.17 | 4.0M |
| 2022-03-07 | 62.22 | $60.31 | 4.8M |
| 2022-03-04 | 62.99 | $62.92 | 5.7M |
| 2022-03-03 | 63.34 | $64.64 | 4.2M |
| 2022-03-02 | 63.41 | $64.53 | 4.2M |
| 2022-03-01 | 63.53 | $62.58 | 5.0M |
| 2022-02-28 | 64.09 | $64.96 | 6.1M |
| 2022-02-25 | 64.27 | $65.43 | 5.0M |
| 2022-02-24 | 64.39 | $63.81 | 5.7M |
| 2022-02-23 | 64.89 | $63.83 | 3.5M |
| 2022-02-22 | 65.49 | $65.22 | 4.1M |
| 2022-02-18 | 65.90 | $65.37 | 4.2M |
| 2022-02-17 | 66.37 | $65.82 | 4.1M |
| 2022-02-16 | 66.84 | $67.49 | 2.7M |
| 2022-02-15 | 67.05 | $67.70 | 3.9M |
| 2022-02-14 | 67.27 | $66.50 | 6.0M |
| 2022-02-11 | 67.79 | $66.45 | 3.4M |
| 2022-02-10 | 68.42 | $68.34 | 4.5M |
| 2022-02-09 | 68.78 | $69.39 | 5.7M |
| 2022-02-08 | 68.99 | $67.46 | 5.3M |
| 2022-02-07 | 69.65 | $66.68 | 5.1M |
| 2022-02-04 | 70.60 | $67.47 | 7.0M |
| 2022-02-03 | 71.55 | $68.88 | 6.6M |
| 2022-02-02 | 72.38 | $72.32 | 6.1M |
| 2022-02-01 | 72.62 | $72.31 | 5.6M |
| 2022-01-31 | 72.91 | $72.67 | 4.9M |
| 2022-01-28 | 73.18 | $72.16 | 3.9M |
| 2022-01-27 | 73.62 | $71.55 | 4.0M |
| 2022-01-26 | 74.27 | $72.50 | 5.4M |
| 2022-01-25 | 74.83 | $72.99 | 5.4M |
| 2022-01-24 | 75.38 | $73.79 | 5.6M |
| 2022-01-21 | 75.87 | $72.72 | 4.6M |
| 2022-01-20 | 76.66 | $72.70 | 3.9M |
| 2022-01-19 | 77.59 | $73.71 | 3.2M |
| 2022-01-18 | 78.46 | $74.74 | 4.3M |
| 2022-01-14 | 79.25 | $76.56 | 3.4M |
| 2022-01-13 | 79.78 | $78.43 | 2.7M |
| 2022-01-12 | 80.00 | $80.03 | 2.5M |
| 2022-01-11 | 79.92 | $79.56 | 2.5M |
| 2022-01-10 | 79.92 | $78.41 | 2.8M |
| 2022-01-07 | 80.16 | $79.27 | 2.8M |
| 2022-01-06 | 80.25 | $80.38 | 2.9M |
| 2022-01-05 | 80.11 | $79.03 | 2.9M |
| 2022-01-04 | 80.23 | $80.34 | 2.9M |
| 2022-01-03 | 80.09 | $79.35 | 3.6M |
| 2021-12-31 | 80.13 | $81.31 | 2.0M |
| 2021-12-30 | 79.75 | $81.00 | 1.6M |
| 2021-12-29 | 79.38 | $80.99 | 2.7M |
| 2021-12-28 | 78.94 | $80.39 | 1.8M |
| 2021-12-27 | 78.55 | $79.74 | 1.4M |
| 2021-12-23 | 78.24 | $78.11 | 1.8M |
| 2021-12-22 | 78.21 | $77.67 | 3.7M |
| 2021-12-21 | 78.28 | $77.17 | 2.3M |
| 2021-12-20 | 78.45 | $75.94 | 3.3M |
| 2021-12-17 | 78.91 | $77.05 | 6.0M |
| 2021-12-16 | 79.20 | $79.10 | 2.7M |
| 2021-12-15 | 79.10 | $78.64 | 3.4M |
| 2021-12-14 | 79.08 | $77.78 | 2.8M |
| 2021-12-13 | 79.23 | $78.90 | 2.8M |
| 2021-12-10 | 79.15 | $79.32 | 2.4M |
| 2021-12-09 | 78.98 | $78.98 | 2.4M |
| 2021-12-08 | 78.83 | $79.54 | 2.5M |
| 2021-12-07 | 78.54 | $79.15 | 2.5M |
| 2021-12-06 | 78.28 | $78.19 | 3.2M |
| 2021-12-03 | 78.17 | $77.95 | 4.1M |
| 2021-12-02 | 78.09 | $76.66 | 3.4M |
| 2021-12-01 | 78.26 | $74.97 | 3.7M |
| 2021-11-30 | 78.81 | $74.76 | 7.5M |
| 2021-11-29 | 79.48 | $78.36 | 2.9M |
| 2021-11-26 | 79.48 | $77.42 | 1.9M |
| 2021-11-24 | 79.68 | $78.89 | 2.2M |
| 2021-11-23 | 79.58 | $79.20 | 2.9M |
| 2021-11-22 | 79.39 | $79.65 | 5.0M |
| 2021-11-19 | 79.06 | $80.85 | 3.2M |
| 2021-11-18 | 78.41 | $80.34 | 4.0M |
| 2021-11-17 | 77.75 | $79.59 | 3.7M |
| 2021-11-16 | 77.13 | $79.69 | 3.5M |
| 2021-11-15 | 76.38 | $78.33 | 4.3M |
| 2021-11-12 | 75.78 | $78.20 | 2.6M |
| 2021-11-11 | 75.11 | $76.18 | 1.7M |
| 2021-11-10 | 74.75 | $76.15 | 2.5M |
| 2021-11-09 | 74.33 | $76.41 | 3.8M |
| 2021-11-08 | 73.79 | $74.47 | 3.1M |
| 2021-11-05 | 73.56 | $74.63 | 4.2M |
| 2021-11-04 | 73.26 | $73.80 | 3.3M |
| 2021-11-03 | 73.08 | $72.46 | 3.3M |
| 2021-11-02 | 73.15 | $74.23 | 3.6M |
| 2021-11-01 | 72.86 | $73.58 | 3.4M |
| 2021-10-29 | 72.65 | $73.37 | 3.2M |
| 2021-10-28 | 72.46 | $73.43 | 3.9M |
| 2021-10-27 | 72.22 | $71.73 | 3.4M |
| 2021-10-26 | 72.29 | $73.07 | 2.3M |
| 2021-10-25 | 72.10 | $73.95 | 3.5M |
| 2021-10-22 | 71.68 | $73.87 | 2.6M |
| 2021-10-21 | 71.22 | $73.93 | 2.1M |
| 2021-10-20 | 70.67 | $73.12 | 2.3M |
| 2021-10-19 | 70.20 | $72.48 | 3.3M |
| 2021-10-18 | 69.80 | $72.10 | 3.0M |
| 2021-10-15 | 69.42 | $71.30 | 3.3M |
| 2021-10-14 | 69.15 | $71.25 | 3.0M |
| 2021-10-13 | 68.86 | $68.95 | 3.9M |
| 2021-10-12 | 69.01 | $68.16 | 3.5M |
| 2021-10-11 | 69.37 | $68.79 | 2.3M |
| 2021-10-08 | 69.65 | $69.01 | 2.7M |
| 2021-10-07 | 69.95 | $70.29 | 2.7M |
| 2021-10-06 | 70.03 | $69.48 | 3.4M |
| 2021-10-05 | 70.30 | $69.27 | 2.7M |
| 2021-10-04 | 70.66 | $68.59 | 3.8M |
| 2021-10-01 | 71.23 | $69.02 | 4.2M |
| 2021-09-30 | 71.82 | $68.08 | 6.3M |
| 2021-09-29 | 72.69 | $70.49 | 4.3M |
| 2021-09-28 | 73.20 | $70.44 | 9.2M |
| 2021-09-27 | 73.81 | $71.92 | 4.9M |
| 2021-09-24 | 74.20 | $73.57 | 3.4M |
| 2021-09-23 | 74.31 | $74.08 | 4.9M |
| 2021-09-22 | 74.32 | $72.82 | 4.7M |
| 2021-09-21 | 74.60 | $72.25 | 4.1M |
| 2021-09-20 | 75.04 | $72.73 | 5.6M |
| 2021-09-17 | 75.45 | $74.59 | 6.7M |
| 2021-09-16 | 75.52 | $75.31 | 3.6M |
| 2021-09-15 | 75.45 | $75.77 | 3.5M |
| 2021-09-14 | 75.27 | $74.37 | 3.7M |
| 2021-09-13 | 75.35 | $74.74 | 3.9M |
| 2021-09-10 | 75.35 | $75.07 | 4.2M |
| 2021-09-09 | 75.28 | $75.63 | 5.0M |
| 2021-09-08 | 75.07 | $74.70 | 7.8M |
| 2021-09-07 | 75.02 | $73.35 | 4.1M |
| 2021-09-03 | 75.24 | $75.02 | 3.3M |
| 2021-09-02 | 75.14 | $75.11 | 2.8M |
| 2021-09-01 | 74.99 | $74.32 | 2.9M |
| 2021-08-31 | 74.97 | $74.80 | 4.6M |
| 2021-08-30 | 74.85 | $74.97 | 4.7M |
| 2021-08-27 | 74.66 | $74.73 | 2.8M |
| 2021-08-26 | 74.48 | $74.77 | 1.9M |
| 2021-08-25 | 74.26 | $75.13 | 2.0M |
| 2021-08-24 | 73.92 | $74.62 | 1.9M |
| 2021-08-23 | 73.62 | $74.17 | 3.1M |
| 2021-08-20 | 73.36 | $73.40 | 2.4M |
| 2021-08-19 | 73.22 | $73.03 | 3.8M |
| 2021-08-18 | 73.12 | $72.44 | 2.6M |
| 2021-08-17 | 73.13 | $73.00 | 2.5M |
| 2021-08-16 | 73.01 | $73.51 | 2.1M |
| 2021-08-13 | 72.76 | $72.82 | 1.7M |
| 2021-08-12 | 72.60 | $73.00 | 1.7M |
| 2021-08-11 | 72.38 | $72.99 | 2.1M |
| 2021-08-10 | 72.12 | $72.34 | 2.1M |
| 2021-08-09 | 71.94 | $71.73 | 2.8M |
| 2021-08-06 | 71.86 | $72.07 | 2.0M |
| 2021-08-05 | 71.69 | $71.89 | 3.4M |
| 2021-08-04 | 71.52 | $71.36 | 4.0M |
| 2021-08-03 | 71.43 | $72.29 | 3.6M |
| 2021-08-02 | 71.12 | $70.70 | 2.4M |
| 2021-07-30 | 71.10 | $71.42 | 3.9M |
| 2021-07-29 | 70.91 | $71.60 | 3.4M |
| 2021-07-28 | 70.64 | $70.29 | 4.0M |
| 2021-07-27 | 70.61 | $70.77 | 2.8M |
| 2021-07-26 | 70.46 | $70.64 | 3.1M |
| 2021-07-23 | 70.31 | $70.92 | 2.6M |
| 2021-07-22 | 70.07 | $70.16 | 3.7M |
| 2021-07-21 | 69.95 | $70.56 | 3.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
141.80
2026-07-17
Close Price
$140.46
Vol: 3.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.52
Average
79.09
Maximum
148.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 141.80 | $140.46 | 3.4M |
| 2026-07-16 | 142.34 | $141.26 | 3.0M |
| 2026-07-15 | 142.75 | $142.76 | 3.1M |
| 2026-07-14 | 142.78 | $145.24 | 3.9M |
| 2026-07-13 | 142.03 | $143.93 | 3.4M |
| 2026-07-10 | 141.53 | $142.81 | 2.3M |
| 2026-07-09 | 141.29 | $140.53 | 4.4M |
| 2026-07-08 | 141.73 | $140.23 | 3.1M |
| 2026-07-07 | 142.36 | $140.62 | 4.0M |
| 2026-07-06 | 143.02 | $142.72 | 3.2M |
| 2026-07-02 | 143.15 | $140.76 | 6.0M |
| 2026-07-01 | 143.93 | $144.80 | 9.2M |
| 2026-06-30 | 143.59 | $146.11 | 7.6M |
| 2026-06-29 | 142.77 | $140.47 | 5.3M |
| 2026-06-26 | 143.54 | $138.40 | 8.3M |
| 2026-06-25 | 145.13 | $145.49 | 4.4M |
| 2026-06-24 | 144.80 | $142.81 | 6.2M |
| 2026-06-23 | 145.24 | $141.28 | 5.0M |
| 2026-06-22 | 146.23 | $148.21 | 5.7M |
| 2026-06-18 | 145.22 | $144.82 | 7.0M |
| 2026-06-17 | 145.04 | $143.62 | 4.8M |
| 2026-06-16 | 145.17 | $145.17 | 3.6M |
| 2026-06-15 | 144.82 | $146.06 | 3.6M |
| 2026-06-12 | 144.08 | $144.96 | 2.8M |
| 2026-06-11 | 143.50 | $144.01 | 3.6M |
| 2026-06-10 | 143.09 | $139.36 | 5.7M |
| 2026-06-09 | 144.03 | $147.75 | 5.5M |
| 2026-06-08 | 142.50 | $144.05 | 4.4M |
| 2026-06-05 | 141.79 | $143.65 | 4.7M |
| 2026-06-04 | 141.04 | $147.40 | 4.7M |
| 2026-06-03 | 138.93 | $146.96 | 5.3M |
| 2026-06-02 | 136.51 | $141.99 | 4.0M |
| 2026-06-01 | 135.16 | $133.91 | 3.3M |
| 2026-05-29 | 136.10 | $134.06 | 5.3M |
| 2026-05-28 | 137.23 | $136.15 | 3.0M |
| 2026-05-27 | 137.97 | $138.20 | 3.1M |
| 2026-05-26 | 138.24 | $140.22 | 2.0M |
| 2026-05-22 | 137.96 | $138.36 | 3.5M |
| 2026-05-21 | 138.21 | $135.47 | 2.8M |
| 2026-05-20 | 139.46 | $137.75 | 3.9M |
| 2026-05-19 | 140.27 | $135.42 | 3.3M |
| 2026-05-18 | 141.99 | $137.31 | 4.7M |
| 2026-05-15 | 143.49 | $143.08 | 3.2M |
| 2026-05-14 | 143.48 | $145.03 | 3.5M |
| 2026-05-13 | 142.83 | $143.80 | 4.5M |
| 2026-05-12 | 142.42 | $141.04 | 3.7M |
| 2026-05-11 | 142.77 | $141.78 | 2.8M |
| 2026-05-08 | 142.95 | $139.52 | 2.6M |
| 2026-05-07 | 143.86 | $139.25 | 5.9M |
| 2026-05-06 | 145.03 | $143.14 | 7.0M |
| 2026-05-05 | 145.20 | $144.82 | 4.1M |
| 2026-05-04 | 144.82 | $144.40 | 2.7M |
| 2026-05-01 | 144.46 | $145.08 | 2.1M |
| 2026-04-30 | 143.76 | $146.03 | 3.7M |
| 2026-04-29 | 142.58 | $141.35 | 2.0M |
| 2026-04-28 | 142.58 | $141.59 | 2.7M |
| 2026-04-27 | 142.47 | $143.38 | 3.1M |
| 2026-04-24 | 141.74 | $141.92 | 2.2M |
| 2026-04-23 | 141.28 | $141.73 | 2.7M |
| 2026-04-22 | 140.75 | $139.81 | 2.8M |
| 2026-04-21 | 140.67 | $139.72 | 2.2M |
| 2026-04-20 | 140.58 | $140.98 | 1.7M |
| 2026-04-17 | 140.05 | $140.87 | 3.6M |
| 2026-04-16 | 139.39 | $137.55 | 2.9M |
| 2026-04-15 | 139.62 | $137.21 | 4.2M |
| 2026-04-14 | 139.98 | $142.05 | 3.4M |
| 2026-04-13 | 138.84 | $142.82 | 4.0M |
| 2026-04-10 | 137.19 | $142.53 | 3.6M |
| 2026-04-09 | 135.26 | $141.85 | 3.9M |
| 2026-04-08 | 133.11 | $139.00 | 3.8M |
| 2026-04-07 | 131.39 | $133.15 | 2.4M |
| 2026-04-06 | 131.18 | $133.75 | 1.4M |
| 2026-04-02 | 130.75 | $132.97 | 2.5M |
| 2026-04-01 | 130.50 | $134.72 | 2.9M |
| 2026-03-31 | 129.67 | $130.95 | 4.2M |
| 2026-03-30 | 129.89 | $126.58 | 3.4M |
| 2026-03-27 | 131.57 | $131.29 | 3.4M |
| 2026-03-26 | 132.16 | $131.57 | 4.3M |
| 2026-03-25 | 132.82 | $137.48 | 2.3M |
| 2026-03-24 | 131.77 | $136.43 | 3.1M |
| 2026-03-23 | 130.85 | $133.27 | 2.9M |
| 2026-03-20 | 130.76 | $129.70 | 8.6M |
| 2026-03-19 | 131.82 | $133.25 | 3.7M |
| 2026-03-18 | 132.03 | $133.76 | 3.3M |
| 2026-03-17 | 132.14 | $132.56 | 3.0M |
| 2026-03-16 | 132.69 | $131.69 | 5.0M |
| 2026-03-13 | 133.66 | $130.16 | 4.1M |
| 2026-03-12 | 135.35 | $130.94 | 5.1M |
| 2026-03-11 | 137.17 | $134.99 | 2.7M |
| 2026-03-10 | 138.11 | $133.94 | 4.4M |
| 2026-03-09 | 139.57 | $133.09 | 5.0M |
| 2026-03-06 | 141.59 | $132.40 | 4.2M |
| 2026-03-05 | 144.23 | $137.18 | 6.2M |
| 2026-03-04 | 145.88 | $140.00 | 3.2M |
| 2026-03-03 | 146.91 | $139.58 | 5.5M |
| 2026-03-02 | 148.21 | $145.46 | 2.6M |
| 2026-02-27 | 147.84 | $144.30 | 7.6M |
| 2026-02-26 | 147.64 | $143.42 | 4.0M |
| 2026-02-25 | 147.56 | $144.49 | 3.3M |
| 2026-02-24 | 147.01 | $144.71 | 8.5M |
| 2026-02-23 | 146.13 | $142.83 | 3.5M |
| 2026-02-20 | 145.54 | $143.79 | 4.6M |
| 2026-02-19 | 144.38 | $142.70 | 3.6M |
| 2026-02-18 | 143.19 | $139.48 | 4.4M |
| 2026-02-17 | 142.62 | $142.21 | 5.0M |
| 2026-02-13 | 140.94 | $139.24 | 3.8M |
| 2026-02-12 | 139.70 | $138.57 | 5.5M |
| 2026-02-11 | 138.27 | $140.96 | 3.7M |
| 2026-02-10 | 135.65 | $138.75 | 4.5M |
| 2026-02-09 | 133.04 | $139.00 | 5.1M |
| 2026-02-06 | 129.69 | $137.65 | 5.4M |
| 2026-02-05 | 125.95 | $132.52 | 7.3M |
| 2026-02-04 | 122.95 | $129.49 | 15.3M |
| 2026-02-03 | 120.20 | $124.01 | 7.5M |
| 2026-02-02 | 118.57 | $122.98 | 5.4M |
| 2026-01-30 | 116.88 | $119.26 | 6.0M |
| 2026-01-29 | 116.00 | $120.28 | 5.8M |
| 2026-01-28 | 114.60 | $116.74 | 3.7M |
| 2026-01-27 | 114.02 | $116.96 | 3.8M |
| 2026-01-26 | 113.26 | $115.07 | 4.4M |
| 2026-01-23 | 112.95 | $113.59 | 3.4M |
| 2026-01-22 | 113.05 | $114.51 | 3.7M |
| 2026-01-21 | 112.92 | $115.49 | 3.6M |
| 2026-01-20 | 112.47 | $114.56 | 4.2M |
| 2026-01-16 | 112.24 | $114.61 | 6.6M |
| 2026-01-15 | 111.98 | $112.95 | 6.4M |
| 2026-01-14 | 112.22 | $112.13 | 5.8M |
| 2026-01-13 | 112.81 | $112.09 | 8.8M |
| 2026-01-12 | 113.58 | $111.39 | 8.9M |
| 2026-01-09 | 114.76 | $110.85 | 6.4M |
| 2026-01-08 | 116.39 | $111.29 | 8.2M |
| 2026-01-07 | 118.25 | $112.39 | 6.8M |
| 2026-01-06 | 120.17 | $113.95 | 19.0M |
| 2026-01-05 | 121.99 | $121.53 | 4.0M |
| 2026-01-02 | 121.79 | $122.31 | 3.2M |
| 2025-12-31 | 121.28 | $119.75 | 2.6M |
| 2025-12-30 | 121.43 | $120.94 | 2.6M |
| 2025-12-29 | 121.21 | $121.71 | 2.5M |
| 2025-12-26 | 120.68 | $122.06 | 1.9M |
| 2025-12-24 | 119.88 | $121.39 | 1.1M |
| 2025-12-23 | 119.11 | $121.13 | 3.7M |
| 2025-12-22 | 118.22 | $119.96 | 3.6M |
| 2025-12-19 | 117.50 | $119.53 | 17.5M |
| 2025-12-18 | 116.74 | $117.74 | 8.1M |
| 2025-12-17 | 116.38 | $116.38 | 8.2M |
| 2025-12-16 | 116.37 | $118.85 | 6.9M |
| 2025-12-15 | 115.57 | $116.88 | 6.4M |
| 2025-12-12 | 115.22 | $114.76 | 7.3M |
| 2025-12-11 | 115.46 | $118.06 | 4.4M |
| 2025-12-10 | 114.72 | $115.81 | 5.0M |
| 2025-12-09 | 114.53 | $115.77 | 4.5M |
| 2025-12-08 | 114.32 | $114.98 | 4.7M |
| 2025-12-05 | 114.32 | $114.23 | 4.3M |
| 2025-12-04 | 114.57 | $114.20 | 4.5M |
| 2025-12-03 | 114.90 | $114.22 | 5.0M |
| 2025-12-02 | 115.29 | $115.28 | 3.9M |
| 2025-12-01 | 115.43 | $114.94 | 3.5M |
| 2025-11-28 | 115.72 | $116.31 | 1.4M |
| 2025-11-26 | 115.64 | $116.29 | 3.5M |
| 2025-11-25 | 115.54 | $114.65 | 6.4M |
| 2025-11-24 | 115.94 | $114.19 | 6.4M |
| 2025-11-21 | 116.57 | $113.55 | 5.1M |
| 2025-11-20 | 117.53 | $112.99 | 7.0M |
| 2025-11-19 | 118.86 | $114.42 | 4.3M |
| 2025-11-18 | 120.00 | $114.44 | 4.9M |
| 2025-11-17 | 121.35 | $116.38 | 4.3M |
| 2025-11-14 | 122.33 | $118.72 | 3.4M |
| 2025-11-13 | 122.72 | $120.20 | 4.2M |
| 2025-11-12 | 122.67 | $122.66 | 5.1M |
| 2025-11-11 | 121.76 | $121.94 | 4.3M |
| 2025-11-10 | 120.81 | $122.58 | 5.6M |
| 2025-11-07 | 119.40 | $122.25 | 4.9M |
| 2025-11-06 | 117.72 | $122.25 | 6.8M |
| 2025-11-05 | 115.62 | $120.86 | 13.3M |
| 2025-11-04 | 113.47 | $111.04 | 6.8M |
| 2025-11-03 | 113.94 | $113.18 | 4.3M |
| 2025-10-31 | 113.79 | $114.39 | 3.7M |
| 2025-10-30 | 113.21 | $114.21 | 3.4M |
| 2025-10-29 | 112.52 | $113.34 | 3.2M |
| 2025-10-28 | 111.94 | $112.21 | 3.0M |
| 2025-10-27 | 111.57 | $113.05 | 3.7M |
| 2025-10-24 | 110.82 | $112.94 | 4.2M |
| 2025-10-23 | 109.94 | $110.55 | 3.7M |
| 2025-10-22 | 109.61 | $108.54 | 3.9M |
| 2025-10-21 | 109.82 | $111.18 | 4.0M |
| 2025-10-20 | 109.25 | $110.60 | 3.1M |
| 2025-10-17 | 108.72 | $108.83 | 4.2M |
| 2025-10-16 | 108.62 | $109.37 | 3.7M |
| 2025-10-15 | 108.34 | $110.82 | 3.9M |
| 2025-10-14 | 107.52 | $107.85 | 2.8M |
| 2025-10-13 | 107.48 | $106.38 | 2.3M |
| 2025-10-10 | 107.89 | $105.55 | 3.1M |
| 2025-10-09 | 108.64 | $107.76 | 3.6M |
| 2025-10-08 | 108.86 | $108.43 | 3.9M |
| 2025-10-07 | 108.91 | $108.31 | 2.8M |
| 2025-10-06 | 109.00 | $109.58 | 2.9M |
| 2025-10-03 | 108.70 | $108.79 | 3.8M |
| 2025-10-02 | 108.57 | $108.66 | 3.4M |
| 2025-10-01 | 108.45 | $108.89 | 4.2M |
| 2025-09-30 | 108.22 | $109.95 | 3.3M |
| 2025-09-29 | 107.60 | $108.16 | 2.7M |
| 2025-09-26 | 107.41 | $107.01 | 2.9M |
| 2025-09-25 | 107.54 | $105.77 | 4.9M |
| 2025-09-24 | 108.08 | $106.54 | 5.2M |
| 2025-09-23 | 108.50 | $108.29 | 4.0M |
| 2025-09-22 | 108.44 | $109.29 | 4.2M |
| 2025-09-19 | 108.04 | $108.69 | 7.4M |
| 2025-09-18 | 107.74 | $108.48 | 3.8M |
| 2025-09-17 | 107.43 | $107.41 | 3.2M |
| 2025-09-16 | 107.39 | $106.96 | 3.2M |
| 2025-09-15 | 107.47 | $107.81 | 4.3M |
| 2025-09-12 | 107.30 | $107.53 | 2.8M |
| 2025-09-11 | 107.17 | $107.82 | 4.6M |
| 2025-09-10 | 106.93 | $107.80 | 4.2M |
| 2025-09-09 | 106.63 | $106.29 | 4.0M |
| 2025-09-08 | 106.74 | $107.17 | 4.7M |
| 2025-09-05 | 106.60 | $106.23 | 4.3M |
| 2025-09-04 | 106.72 | $107.09 | 2.7M |
| 2025-09-03 | 106.59 | $105.34 | 3.9M |
| 2025-09-02 | 106.99 | $105.96 | 4.6M |
| 2025-08-29 | 107.27 | $106.89 | 4.2M |
| 2025-08-28 | 107.32 | $108.65 | 3.8M |
| 2025-08-27 | 106.81 | $109.27 | 4.7M |
| 2025-08-26 | 105.99 | $108.46 | 6.3M |
| 2025-08-25 | 105.25 | $106.40 | 3.9M |
| 2025-08-22 | 105.00 | $107.26 | 5.1M |
| 2025-08-21 | 104.43 | $104.75 | 3.8M |
| 2025-08-20 | 104.55 | $106.00 | 4.8M |
| 2025-08-19 | 104.31 | $104.52 | 5.5M |
| 2025-08-18 | 104.50 | $105.71 | 4.9M |
| 2025-08-15 | 104.37 | $103.52 | 6.4M |
| 2025-08-14 | 104.92 | $105.02 | 5.3M |
| 2025-08-13 | 105.12 | $105.77 | 7.8M |
| 2025-08-12 | 105.14 | $106.64 | 6.8M |
| 2025-08-11 | 104.90 | $105.71 | 8.9M |
| 2025-08-08 | 104.92 | $105.55 | 6.2M |
| 2025-08-07 | 105.01 | $104.31 | 2.8M |
| 2025-08-06 | 105.51 | $104.67 | 3.0M |
| 2025-08-05 | 106.03 | $104.84 | 3.8M |
| 2025-08-04 | 106.60 | $106.48 | 3.1M |
| 2025-08-01 | 106.79 | $106.48 | 5.3M |
| 2025-07-31 | 107.02 | $105.00 | 6.4M |
| 2025-07-30 | 107.76 | $104.02 | 7.9M |
| 2025-07-29 | 108.96 | $103.24 | 11.4M |
| 2025-07-28 | 110.66 | $111.52 | 7.0M |
| 2025-07-25 | 110.08 | $111.73 | 4.4M |
| 2025-07-24 | 109.29 | $110.02 | 4.6M |
| 2025-07-23 | 108.83 | $110.13 | 6.9M |
| 2025-07-22 | 108.21 | $108.30 | 4.9M |
| 2025-07-21 | 108.02 | $108.27 | 2.9M |
| 2025-07-18 | 107.78 | $108.96 | 3.2M |
| 2025-07-17 | 107.24 | $108.95 | 3.5M |
| 2025-07-16 | 106.57 | $107.28 | 3.8M |
| 2025-07-15 | 106.27 | $106.02 | 2.9M |
| 2025-07-14 | 106.28 | $106.26 | 3.2M |
| 2025-07-11 | 106.20 | $105.85 | 2.2M |
| 2025-07-10 | 106.21 | $106.33 | 4.2M |
| 2025-07-09 | 106.06 | $106.50 | 5.2M |
| 2025-07-08 | 105.80 | $105.50 | 6.2M |
| 2025-07-07 | 105.78 | $105.98 | 3.5M |
| 2025-07-03 | 105.58 | $106.71 | 3.0M |
| 2025-07-02 | 105.09 | $105.07 | 3.7M |
| 2025-07-01 | 104.98 | $104.67 | 5.0M |
| 2025-06-30 | 104.96 | $105.62 | 5.1M |
| 2025-06-27 | 104.60 | $105.07 | 5.0M |
| 2025-06-26 | 104.32 | $104.44 | 7.4M |
| 2025-06-25 | 104.16 | $103.35 | 3.8M |
| 2025-06-24 | 104.28 | $103.60 | 2.8M |
| 2025-06-23 | 104.31 | $103.35 | 6.0M |
| 2025-06-20 | 104.41 | $102.25 | 7.5M |
| 2025-06-18 | 104.84 | $103.48 | 4.1M |
| 2025-06-17 | 104.94 | $103.84 | 3.2M |
| 2025-06-16 | 104.90 | $104.49 | 6.2M |
| 2025-06-13 | 104.60 | $101.97 | 5.5M |
| 2025-06-12 | 104.99 | $103.60 | 6.0M |
| 2025-06-11 | 104.89 | $103.19 | 4.8M |
| 2025-06-10 | 104.84 | $102.90 | 4.1M |
| 2025-06-09 | 104.82 | $103.54 | 3.1M |
| 2025-06-06 | 104.53 | $103.79 | 3.7M |
| 2025-06-05 | 104.03 | $102.32 | 3.4M |
| 2025-06-04 | 103.82 | $102.33 | 3.8M |
| 2025-06-03 | 103.48 | $101.18 | 3.8M |
| 2025-06-02 | 103.37 | $100.39 | 4.5M |
| 2025-05-30 | 103.41 | $101.37 | 6.8M |
| 2025-05-29 | 103.06 | $102.14 | 4.5M |
| 2025-05-28 | 102.31 | $101.49 | 5.4M |
| 2025-05-27 | 101.52 | $101.02 | 5.5M |
| 2025-05-23 | 100.61 | $97.99 | 3.2M |
| 2025-05-22 | 100.39 | $97.93 | 5.3M |
| 2025-05-21 | 100.05 | $97.21 | 5.3M |
| 2025-05-20 | 99.78 | $97.65 | 3.5M |
| 2025-05-19 | 99.21 | $97.86 | 3.2M |
| 2025-05-16 | 98.36 | $97.93 | 3.6M |
| 2025-05-15 | 97.21 | $96.79 | 2.5M |
| 2025-05-14 | 96.08 | $96.35 | 4.8M |
| 2025-05-13 | 94.75 | $96.06 | 5.0M |
| 2025-05-12 | 93.14 | $95.28 | 4.9M |
| 2025-05-09 | 91.34 | $91.92 | 3.0M |
| 2025-05-08 | 90.15 | $91.24 | 9.0M |
| 2025-05-07 | 88.85 | $89.75 | 7.0M |
| 2025-05-06 | 87.68 | $88.81 | 4.6M |
| 2025-05-05 | 86.49 | $89.33 | 4.0M |
| 2025-05-02 | 84.83 | $88.92 | 5.9M |
| 2025-05-01 | 82.89 | $87.25 | 7.5M |
| 2025-04-30 | 81.04 | $83.90 | 4.9M |
| 2025-04-29 | 79.82 | $82.33 | 3.2M |
| 2025-04-28 | 78.83 | $81.10 | 3.2M |
| 2025-04-25 | 78.00 | $81.07 | 2.9M |
| 2025-04-24 | 77.01 | $80.36 | 3.3M |
| 2025-04-23 | 76.04 | $78.28 | 4.0M |
| 2025-04-22 | 75.53 | $76.61 | 3.9M |
| 2025-04-21 | 75.46 | $74.45 | 4.5M |
| 2025-04-17 | 76.08 | $76.83 | 4.9M |
| 2025-04-16 | 76.11 | $76.66 | 3.3M |
| 2025-04-15 | 76.22 | $78.59 | 3.5M |
| 2025-04-14 | 75.77 | $78.50 | 3.3M |
| 2025-04-11 | 75.29 | $77.72 | 3.0M |
| 2025-04-10 | 74.97 | $76.23 | 6.5M |
| 2025-04-09 | 75.10 | $78.83 | 7.8M |
| 2025-04-08 | 74.48 | $71.14 | 5.6M |
| 2025-04-07 | 76.19 | $72.03 | 9.0M |
| 2025-04-04 | 78.03 | $71.70 | 7.1M |
| 2025-04-03 | 80.41 | $77.23 | 5.8M |
| 2025-04-02 | 81.57 | $82.86 | 3.4M |
| 2025-04-01 | 81.20 | $81.40 | 4.1M |
| 2025-03-31 | 81.23 | $80.11 | 3.9M |
| 2025-03-28 | 81.67 | $79.69 | 3.5M |
| 2025-03-27 | 82.35 | $82.17 | 4.4M |
| 2025-03-26 | 82.40 | $82.76 | 5.0M |
| 2025-03-25 | 82.27 | $84.34 | 3.1M |
| 2025-03-24 | 81.61 | $84.52 | 3.9M |
| 2025-03-21 | 80.75 | $82.73 | 7.0M |
| 2025-03-20 | 80.29 | $83.15 | 3.8M |
| 2025-03-19 | 79.61 | $82.89 | 4.5M |
| 2025-03-18 | 78.89 | $81.61 | 4.7M |
| 2025-03-17 | 78.44 | $81.51 | 4.1M |
| 2025-03-14 | 77.96 | $79.65 | 4.7M |
| 2025-03-13 | 78.00 | $77.46 | 3.5M |
| 2025-03-12 | 78.78 | $78.68 | 5.0M |
| 2025-03-11 | 79.38 | $76.99 | 6.7M |
| 2025-03-10 | 80.68 | $77.92 | 6.1M |
| 2025-03-07 | 81.99 | $80.06 | 5.6M |
| 2025-03-06 | 82.93 | $81.07 | 5.3M |
| 2025-03-05 | 83.77 | $82.22 | 4.6M |
| 2025-03-04 | 84.43 | $80.90 | 5.9M |
| 2025-03-03 | 85.66 | $82.56 | 4.0M |
| 2025-02-28 | 86.62 | $85.66 | 7.3M |
| 2025-02-27 | 86.80 | $84.25 | 3.9M |
| 2025-02-26 | 87.45 | $84.91 | 4.7M |
| 2025-02-25 | 88.01 | $83.90 | 4.5M |
| 2025-02-24 | 88.98 | $84.03 | 4.8M |
| 2025-02-21 | 90.09 | $85.28 | 4.7M |
| 2025-02-20 | 91.00 | $88.83 | 3.6M |
| 2025-02-19 | 90.93 | $90.45 | 2.1M |
| 2025-02-18 | 90.28 | $90.60 | 3.5M |
| 2025-02-14 | 89.38 | $89.77 | 2.8M |
| 2025-02-13 | 88.49 | $88.55 | 3.2M |
| 2025-02-12 | 87.75 | $89.03 | 2.8M |
| 2025-02-11 | 86.64 | $89.16 | 4.4M |
| 2025-02-10 | 85.22 | $89.52 | 5.9M |
| 2025-02-07 | 83.33 | $87.65 | 7.0M |
| 2025-02-06 | 81.60 | $88.00 | 11.1M |
| 2025-02-05 | 79.37 | $86.01 | 12.3M |
| 2025-02-04 | 77.29 | $77.29 | 4.0M |
| 2025-02-03 | 77.53 | $77.00 | 4.2M |
| 2025-01-31 | 77.93 | $78.00 | 6.4M |
| 2025-01-30 | 78.11 | $78.21 | 5.2M |
| 2025-01-29 | 78.29 | $76.28 | 5.5M |
| 2025-01-28 | 79.13 | $76.12 | 8.3M |
| 2025-01-27 | 80.20 | $77.06 | 8.3M |
| 2025-01-24 | 81.22 | $81.60 | 4.9M |
| 2025-01-23 | 81.03 | $82.03 | 4.7M |
| 2025-01-22 | 80.65 | $82.10 | 2.6M |
| 2025-01-21 | 80.17 | $82.48 | 3.8M |
| 2025-01-17 | 79.46 | $81.14 | 3.6M |
| 2025-01-16 | 79.04 | $80.46 | 4.0M |
| 2025-01-15 | 78.74 | $79.44 | 5.1M |
| 2025-01-14 | 78.73 | $80.21 | 2.1M |
| 2025-01-13 | 78.47 | $79.30 | 2.8M |
| 2025-01-10 | 78.47 | $78.66 | 3.0M |
| 2025-01-08 | 78.69 | $80.04 | 2.2M |
| 2025-01-07 | 78.55 | $79.17 | 2.9M |
| 2025-01-06 | 78.66 | $79.27 | 2.3M |
| 2025-01-03 | 78.79 | $79.92 | 1.8M |
| 2025-01-02 | 78.76 | $78.95 | 1.9M |
| 2024-12-31 | 79.06 | $78.93 | 1.7M |
| 2024-12-30 | 79.45 | $79.14 | 1.6M |
| 2024-12-27 | 79.87 | $79.82 | 1.7M |
| 2024-12-26 | 80.19 | $80.85 | 1.3M |
| 2024-12-24 | 80.27 | $80.99 | 1.2M |
| 2024-12-23 | 80.35 | $80.31 | 4.0M |
| 2024-12-20 | 80.67 | $80.64 | 6.4M |
| 2024-12-19 | 80.97 | $78.71 | 3.9M |
| 2024-12-18 | 81.96 | $78.82 | 4.2M |
| 2024-12-17 | 83.13 | $81.85 | 4.5M |
| 2024-12-16 | 83.61 | $84.02 | 4.6M |
| 2024-12-13 | 83.49 | $82.63 | 2.4M |
| 2024-12-12 | 83.79 | $83.33 | 2.1M |
| 2024-12-11 | 83.92 | $84.02 | 3.3M |
| 2024-12-10 | 83.86 | $82.78 | 3.0M |
| 2024-12-09 | 84.16 | $83.92 | 4.3M |
| 2024-12-06 | 84.16 | $84.34 | 4.2M |
| 2024-12-05 | 84.01 | $83.09 | 3.7M |
| 2024-12-04 | 84.21 | $83.79 | 2.5M |
| 2024-12-03 | 84.22 | $82.48 | 2.7M |
| 2024-12-02 | 84.63 | $83.67 | 2.7M |
| 2024-11-29 | 84.73 | $83.86 | 2.9M |
| 2024-11-27 | 84.76 | $83.71 | 2.8M |
| 2024-11-26 | 84.83 | $83.75 | 4.4M |
| 2024-11-25 | 84.86 | $83.34 | 4.8M |
| 2024-11-22 | 85.01 | $83.45 | 4.4M |
| 2024-11-21 | 85.12 | $83.99 | 3.0M |
| 2024-11-20 | 85.05 | $82.98 | 3.6M |
| 2024-11-19 | 85.24 | $83.53 | 3.4M |
| 2024-11-18 | 85.26 | $83.65 | 3.4M |
| 2024-11-15 | 85.20 | $84.40 | 3.1M |
| 2024-11-14 | 84.85 | $85.14 | 3.5M |
| 2024-11-13 | 84.14 | $85.71 | 3.4M |
| 2024-11-12 | 83.05 | $85.16 | 3.6M |
| 2024-11-11 | 81.86 | $86.60 | 5.5M |
| 2024-11-08 | 79.91 | $84.62 | 4.4M |
| 2024-11-07 | 78.15 | $81.91 | 4.8M |
| 2024-11-06 | 76.85 | $81.47 | 7.9M |
| 2024-11-05 | 75.40 | $74.86 | 4.2M |
| 2024-11-04 | 75.73 | $74.23 | 3.4M |
| 2024-11-01 | 76.34 | $75.50 | 2.3M |
| 2024-10-31 | 76.68 | $75.55 | 3.7M |
| 2024-10-30 | 77.07 | $76.32 | 3.8M |
| 2024-10-29 | 77.30 | $77.07 | 3.0M |
| 2024-10-28 | 77.34 | $77.73 | 7.2M |
| 2024-10-25 | 77.17 | $76.74 | 3.2M |
| 2024-10-24 | 77.26 | $76.86 | 4.0M |
| 2024-10-23 | 77.33 | $76.48 | 3.3M |
| 2024-10-22 | 77.52 | $76.64 | 2.5M |
| 2024-10-21 | 77.69 | $77.17 | 2.5M |
| 2024-10-18 | 77.71 | $77.44 | 2.6M |
| 2024-10-17 | 77.63 | $77.25 | 2.4M |
| 2024-10-16 | 77.58 | $76.39 | 2.5M |
| 2024-10-15 | 77.78 | $76.60 | 3.1M |
| 2024-10-14 | 77.93 | $77.68 | 2.0M |
| 2024-10-11 | 77.75 | $77.61 | 2.6M |
| 2024-10-10 | 77.52 | $76.92 | 2.2M |
| 2024-10-09 | 77.44 | $77.70 | 3.2M |
| 2024-10-08 | 77.08 | $76.35 | 3.6M |
| 2024-10-07 | 77.03 | $75.55 | 2.3M |
| 2024-10-04 | 77.21 | $75.68 | 2.4M |
| 2024-10-03 | 77.35 | $75.49 | 2.4M |
| 2024-10-02 | 77.55 | $76.57 | 2.3M |
| 2024-10-01 | 77.42 | $76.81 | 3.4M |
| 2024-09-30 | 77.15 | $77.61 | 5.7M |
| 2024-09-27 | 76.54 | $77.21 | 3.8M |
| 2024-09-26 | 75.89 | $76.54 | 4.0M |
| 2024-09-25 | 75.27 | $75.83 | 5.5M |
| 2024-09-24 | 74.72 | $75.55 | 5.3M |
| 2024-09-23 | 74.10 | $75.27 | 7.0M |
| 2024-09-20 | 73.42 | $74.10 | 7.1M |
| 2024-09-19 | 72.94 | $74.23 | 4.4M |
| 2024-09-18 | 72.30 | $72.77 | 3.3M |
| 2024-09-17 | 71.96 | $72.87 | 3.2M |
| 2024-09-16 | 71.51 | $72.51 | 2.7M |
| 2024-09-13 | 71.06 | $72.55 | 4.6M |
| 2024-09-12 | 70.49 | $71.22 | 4.7M |
| 2024-09-11 | 70.21 | $70.68 | 4.1M |
| 2024-09-10 | 70.04 | $70.34 | 4.6M |
| 2024-09-09 | 69.94 | $68.60 | 4.2M |
| 2024-09-06 | 70.37 | $67.84 | 4.2M |
| 2024-09-05 | 71.12 | $69.38 | 3.6M |
| 2024-09-04 | 71.54 | $70.04 | 3.0M |
| 2024-09-03 | 71.82 | $70.76 | 2.4M |
| 2024-08-30 | 71.93 | $72.85 | 2.7M |
| 2024-08-29 | 71.38 | $71.08 | 5.2M |
| 2024-08-28 | 71.26 | $70.79 | 4.2M |
| 2024-08-27 | 71.18 | $71.45 | 3.7M |
| 2024-08-26 | 70.86 | $71.45 | 4.9M |
| 2024-08-23 | 70.46 | $71.24 | 6.2M |
| 2024-08-22 | 70.02 | $70.60 | 3.0M |
| 2024-08-21 | 69.68 | $70.55 | 5.2M |
| 2024-08-20 | 69.27 | $70.30 | 1.8M |
| 2024-08-19 | 68.85 | $70.53 | 2.9M |
| 2024-08-16 | 68.25 | $69.38 | 3.3M |
| 2024-08-15 | 67.90 | $69.76 | 4.5M |
| 2024-08-14 | 67.34 | $68.50 | 4.9M |
| 2024-08-13 | 67.08 | $67.82 | 3.7M |
| 2024-08-12 | 66.97 | $66.56 | 6.7M |
| 2024-08-09 | 67.26 | $67.65 | 2.8M |
| 2024-08-08 | 67.27 | $67.77 | 6.3M |
| 2024-08-07 | 67.26 | $65.76 | 4.6M |
| 2024-08-06 | 67.89 | $66.70 | 3.4M |
| 2024-08-05 | 68.36 | $65.71 | 6.6M |
| 2024-08-02 | 69.26 | $67.42 | 10.3M |
| 2024-08-01 | 69.80 | $70.33 | 6.1M |
| 2024-07-31 | 69.54 | $71.54 | 14.0M |
| 2024-07-30 | 68.83 | $69.03 | 4.1M |
| 2024-07-29 | 68.77 | $69.30 | 6.7M |
| 2024-07-26 | 68.60 | $68.77 | 4.8M |
| 2024-07-25 | 68.56 | $66.72 | 5.8M |
| 2024-07-24 | 69.17 | $67.54 | 8.2M |
| 2024-07-23 | 69.65 | $69.12 | 7.1M |
| 2024-07-22 | 69.72 | $70.20 | 2.1M |
| 2024-07-19 | 69.46 | $68.95 | 2.4M |
| 2024-07-18 | 69.53 | $69.54 | 6.4M |
| 2024-07-17 | 69.43 | $69.85 | 2.9M |
| 2024-07-16 | 69.20 | $72.18 | 3.0M |
| 2024-07-15 | 68.18 | $70.01 | 2.6M |
| 2024-07-12 | 67.62 | $69.98 | 2.5M |
| 2024-07-11 | 66.96 | $69.70 | 3.2M |
| 2024-07-10 | 66.25 | $67.80 | 3.2M |
| 2024-07-09 | 66.00 | $67.14 | 3.7M |
| 2024-07-08 | 65.93 | $67.23 | 3.1M |
| 2024-07-05 | 65.83 | $66.79 | 3.7M |
| 2024-07-03 | 65.87 | $66.86 | 1.9M |
| 2024-07-02 | 65.92 | $66.32 | 3.1M |
| 2024-07-01 | 66.18 | $65.52 | 4.2M |
| 2024-06-28 | 66.77 | $66.47 | 5.2M |
| 2024-06-27 | 67.20 | $67.03 | 5.6M |
| 2024-06-26 | 67.58 | $65.91 | 5.1M |
| 2024-06-25 | 68.40 | $67.62 | 3.5M |
| 2024-06-24 | 68.87 | $68.77 | 4.4M |
| 2024-06-21 | 69.10 | $68.17 | 7.3M |
| 2024-06-20 | 69.56 | $68.19 | 4.2M |
| 2024-06-18 | 70.13 | $69.10 | 4.7M |
| 2024-06-17 | 70.52 | $69.31 | 3.5M |
| 2024-06-14 | 70.94 | $69.43 | 4.5M |
| 2024-06-13 | 71.40 | $70.62 | 4.0M |
| 2024-06-12 | 71.57 | $71.17 | 5.6M |
| 2024-06-11 | 71.59 | $70.55 | 2.2M |
| 2024-06-10 | 71.80 | $70.79 | 3.0M |
| 2024-06-07 | 71.96 | $69.95 | 4.0M |
| 2024-06-06 | 72.40 | $69.58 | 4.2M |
| 2024-06-05 | 73.03 | $71.95 | 2.6M |
| 2024-06-04 | 73.02 | $71.08 | 3.8M |
| 2024-06-03 | 73.25 | $71.66 | 5.0M |
| 2024-05-31 | 73.31 | $71.91 | 6.1M |
| 2024-05-30 | 73.26 | $71.56 | 3.7M |
| 2024-05-29 | 73.27 | $71.10 | 6.0M |
| 2024-05-28 | 73.39 | $72.68 | 5.7M |
| 2024-05-24 | 72.98 | $73.90 | 4.5M |
| 2024-05-23 | 72.05 | $73.26 | 6.2M |
| 2024-05-22 | 71.09 | $73.19 | 7.2M |
| 2024-05-21 | 69.89 | $72.86 | 11.6M |
| 2024-05-20 | 68.51 | $70.62 | 13.2M |
| 2024-05-17 | 67.50 | $69.02 | 5.0M |
| 2024-05-16 | 66.77 | $68.27 | 5.8M |
| 2024-05-15 | 66.09 | $68.18 | 6.0M |
| 2024-05-14 | 65.29 | $66.88 | 3.9M |
| 2024-05-13 | 64.71 | $66.06 | 5.0M |
| 2024-05-10 | 64.27 | $65.59 | 4.0M |
| 2024-05-09 | 63.87 | $65.74 | 4.6M |
| 2024-05-08 | 63.35 | $65.24 | 4.8M |
| 2024-05-07 | 62.87 | $64.46 | 5.4M |
| 2024-05-06 | 62.55 | $63.38 | 7.3M |
| 2024-05-03 | 62.50 | $62.38 | 7.1M |
| 2024-05-02 | 62.78 | $60.75 | 7.6M |
| 2024-05-01 | 63.64 | $60.47 | 15.0M |
| 2024-04-30 | 64.79 | $65.07 | 5.3M |
| 2024-04-29 | 64.73 | $65.31 | 5.0M |
| 2024-04-26 | 64.57 | $65.11 | 6.4M |
| 2024-04-25 | 64.45 | $64.45 | 5.1M |
| 2024-04-24 | 64.50 | $64.61 | 7.3M |
| 2024-04-23 | 64.52 | $65.17 | 2.7M |
| 2024-04-22 | 64.36 | $64.64 | 3.2M |
| 2024-04-19 | 64.33 | $63.66 | 5.2M |
| 2024-04-18 | 64.60 | $63.77 | 3.3M |
| 2024-04-17 | 64.89 | $63.69 | 3.9M |
| 2024-04-16 | 65.26 | $64.23 | 3.7M |
| 2024-04-15 | 65.54 | $64.40 | 3.4M |
| 2024-04-12 | 65.81 | $65.29 | 4.7M |
| 2024-04-11 | 65.83 | $65.17 | 3.4M |
| 2024-04-10 | 65.89 | $65.41 | 4.0M |
| 2024-04-09 | 65.86 | $65.66 | 3.6M |
| 2024-04-08 | 65.73 | $64.85 | 3.8M |
| 2024-04-05 | 65.81 | $65.19 | 3.0M |
| 2024-04-04 | 65.77 | $64.39 | 6.0M |
| 2024-04-03 | 65.95 | $65.52 | 4.7M |
| 2024-04-02 | 65.79 | $65.50 | 5.7M |
| 2024-04-01 | 65.57 | $65.13 | 4.8M |
| 2024-03-28 | 65.40 | $65.32 | 9.4M |
| 2024-03-27 | 65.10 | $64.87 | 4.1M |
| 2024-03-26 | 64.84 | $64.10 | 6.0M |
| 2024-03-25 | 64.75 | $63.63 | 5.1M |
| 2024-03-22 | 64.75 | $63.75 | 3.6M |
| 2024-03-21 | 64.68 | $64.78 | 4.7M |
| 2024-03-20 | 64.24 | $64.13 | 3.1M |
| 2024-03-19 | 63.88 | $63.76 | 3.6M |
| 2024-03-18 | 63.53 | $63.16 | 5.1M |
| 2024-03-15 | 63.26 | $63.19 | 10.5M |
| 2024-03-14 | 62.88 | $63.09 | 9.7M |
| 2024-03-13 | 62.43 | $62.30 | 4.4M |
| 2024-03-12 | 62.10 | $61.99 | 4.1M |
| 2024-03-11 | 61.77 | $61.21 | 4.3M |
| 2024-03-08 | 61.58 | $61.73 | 4.7M |
| 2024-03-07 | 61.16 | $61.32 | 4.0M |
| 2024-03-06 | 60.75 | $60.51 | 4.3M |
| 2024-03-05 | 60.48 | $60.35 | 10.5M |
| 2024-03-04 | 60.17 | $60.36 | 5.2M |
| 2024-03-01 | 59.77 | $60.12 | 3.8M |
| 2024-02-29 | 59.34 | $59.27 | 6.2M |
| 2024-02-28 | 59.06 | $59.51 | 3.6M |
| 2024-02-27 | 58.62 | $59.42 | 4.0M |
| 2024-02-26 | 58.09 | $58.58 | 3.9M |
| 2024-02-23 | 57.69 | $58.44 | 5.3M |
| 2024-02-22 | 57.24 | $58.27 | 5.3M |
| 2024-02-21 | 56.74 | $57.80 | 4.7M |
| 2024-02-20 | 56.26 | $56.63 | 5.8M |
| 2024-02-16 | 56.03 | $56.86 | 4.5M |
| 2024-02-15 | 55.68 | $57.40 | 6.4M |
| 2024-02-14 | 55.08 | $57.07 | 9.5M |
| 2024-02-13 | 54.46 | $54.74 | 7.1M |
| 2024-02-12 | 54.44 | $55.46 | 3.5M |
| 2024-02-09 | 54.19 | $55.50 | 4.5M |
| 2024-02-08 | 53.88 | $55.11 | 5.6M |
| 2024-02-07 | 53.63 | $54.40 | 4.8M |
| 2024-02-06 | 53.57 | $53.26 | 8.3M |
| 2024-02-05 | 53.87 | $53.34 | 5.8M |
| 2024-02-02 | 54.21 | $54.45 | 5.4M |
| 2024-02-01 | 54.30 | $54.03 | 5.8M |
| 2024-01-31 | 54.54 | $52.69 | 11.7M |
| 2024-01-30 | 55.26 | $54.49 | 10.9M |
| 2024-01-29 | 55.58 | $56.65 | 9.0M |
| 2024-01-26 | 55.28 | $56.59 | 10.3M |
| 2024-01-25 | 54.95 | $55.70 | 6.4M |
| 2024-01-24 | 54.82 | $55.02 | 5.0M |
| 2024-01-23 | 54.89 | $55.64 | 5.3M |
| 2024-01-22 | 54.78 | $54.90 | 4.5M |
| 2024-01-19 | 54.90 | $54.19 | 4.1M |
| 2024-01-18 | 55.26 | $53.67 | 5.8M |
| 2024-01-17 | 55.88 | $54.23 | 8.8M |
| 2024-01-16 | 56.45 | $52.40 | 12.2M |
| 2024-01-12 | 57.72 | $56.34 | 5.2M |
| 2024-01-11 | 58.00 | $57.79 | 4.7M |
| 2024-01-10 | 57.87 | $57.44 | 5.9M |
| 2024-01-09 | 57.81 | $57.66 | 4.5M |
| 2024-01-08 | 57.65 | $57.20 | 4.9M |
| 2024-01-05 | 57.58 | $57.18 | 4.6M |
| 2024-01-04 | 57.49 | $56.72 | 5.4M |
| 2024-01-03 | 57.49 | $56.04 | 4.7M |
| 2024-01-02 | 57.70 | $57.08 | 6.7M |
| 2023-12-29 | 57.59 | $57.64 | 3.4M |
| 2023-12-28 | 57.27 | $57.70 | 3.1M |
| 2023-12-27 | 56.83 | $57.68 | 4.6M |
| 2023-12-26 | 56.28 | $57.63 | 4.6M |
| 2023-12-22 | 55.61 | $56.74 | 4.7M |
| 2023-12-21 | 55.05 | $55.97 | 5.8M |
| 2023-12-20 | 54.61 | $54.71 | 8.4M |
| 2023-12-19 | 54.46 | $54.12 | 9.6M |
| 2023-12-18 | 54.46 | $53.52 | 9.3M |
| 2023-12-15 | 54.63 | $52.44 | 12.5M |
| 2023-12-14 | 55.17 | $54.10 | 14.0M |
| 2023-12-13 | 55.29 | $53.29 | 13.3M |
| 2023-12-12 | 55.66 | $53.19 | 18.5M |
| 2023-12-11 | 56.14 | $56.57 | 7.0M |
| 2023-12-08 | 55.62 | $56.08 | 7.7M |
| 2023-12-07 | 55.11 | $55.50 | 5.5M |
| 2023-12-06 | 54.66 | $55.04 | 6.2M |
| 2023-12-05 | 54.24 | $54.42 | 4.9M |
| 2023-12-04 | 53.90 | $54.26 | 4.6M |
| 2023-12-01 | 53.53 | $53.89 | 4.5M |
| 2023-11-30 | 53.17 | $52.80 | 8.6M |
| 2023-11-29 | 53.07 | $52.76 | 3.4M |
| 2023-11-28 | 52.94 | $52.27 | 3.2M |
| 2023-11-27 | 52.93 | $52.43 | 3.1M |
| 2023-11-24 | 52.85 | $52.40 | 1.5M |
| 2023-11-22 | 52.75 | $52.72 | 2.5M |
| 2023-11-21 | 52.52 | $52.53 | 3.5M |
| 2023-11-20 | 52.28 | $52.40 | 4.1M |
| 2023-11-17 | 52.02 | $52.24 | 4.3M |
| 2023-11-16 | 51.74 | $51.92 | 5.0M |
| 2023-11-15 | 51.50 | $51.87 | 6.0M |
| 2023-11-14 | 51.22 | $52.44 | 5.4M |
| 2023-11-13 | 50.69 | $50.79 | 3.1M |
| 2023-11-10 | 50.57 | $51.25 | 2.8M |
| 2023-11-09 | 50.28 | $50.25 | 4.2M |
| 2023-11-08 | 50.24 | $50.62 | 4.3M |
| 2023-11-07 | 50.08 | $50.92 | 4.8M |
| 2023-11-06 | 49.79 | $51.16 | 6.6M |
| 2023-11-03 | 49.38 | $51.48 | 6.3M |
| 2023-11-02 | 48.79 | $50.86 | 5.6M |
| 2023-11-01 | 48.28 | $49.78 | 7.9M |
| 2023-10-31 | 48.03 | $49.02 | 4.5M |
| 2023-10-30 | 47.98 | $48.62 | 3.6M |
| 2023-10-27 | 48.09 | $48.21 | 3.3M |
| 2023-10-26 | 48.37 | $48.89 | 4.5M |
| 2023-10-25 | 48.53 | $48.10 | 5.0M |
| 2023-10-24 | 49.00 | $48.72 | 7.7M |
| 2023-10-23 | 49.41 | $48.40 | 6.1M |
| 2023-10-20 | 50.03 | $48.71 | 6.9M |
| 2023-10-19 | 50.72 | $49.20 | 5.2M |
| 2023-10-18 | 51.43 | $50.54 | 3.4M |
| 2023-10-17 | 51.88 | $52.81 | 2.7M |
| 2023-10-16 | 51.74 | $52.64 | 4.2M |
| 2023-10-13 | 51.64 | $51.64 | 3.9M |
| 2023-10-12 | 51.85 | $52.36 | 2.5M |
| 2023-10-11 | 51.90 | $53.41 | 3.5M |
| 2023-10-10 | 51.65 | $52.63 | 4.5M |
| 2023-10-09 | 51.63 | $52.62 | 2.8M |
| 2023-10-06 | 51.63 | $52.35 | 4.3M |
| 2023-10-05 | 51.74 | $51.33 | 5.2M |
| 2023-10-04 | 52.23 | $52.16 | 3.7M |
| 2023-10-03 | 52.60 | $51.97 | 3.2M |
| 2023-10-02 | 53.14 | $52.38 | 4.0M |
| 2023-09-29 | 53.69 | $53.21 | 4.2M |
| 2023-09-28 | 54.13 | $53.19 | 8.5M |
| 2023-09-27 | 54.69 | $54.54 | 5.1M |
| 2023-09-26 | 54.97 | $54.18 | 3.2M |
| 2023-09-25 | 55.45 | $55.09 | 3.1M |
| 2023-09-22 | 55.76 | $55.15 | 2.9M |
| 2023-09-21 | 56.14 | $55.22 | 3.8M |
| 2023-09-20 | 56.59 | $56.51 | 3.1M |
| 2023-09-19 | 56.76 | $57.26 | 4.0M |
| 2023-09-18 | 56.74 | $57.56 | 2.5M |
| 2023-09-15 | 56.64 | $57.13 | 5.4M |
| 2023-09-14 | 56.67 | $57.12 | 5.1M |
| 2023-09-13 | 56.73 | $57.18 | 5.8M |
| 2023-09-12 | 56.81 | $57.33 | 2.8M |
| 2023-09-11 | 56.88 | $57.17 | 4.1M |
| 2023-09-08 | 57.04 | $57.35 | 6.8M |
| 2023-09-07 | 57.20 | $57.00 | 5.1M |
| 2023-09-06 | 57.53 | $57.58 | 5.8M |
| 2023-09-05 | 57.77 | $58.35 | 3.5M |
| 2023-09-01 | 57.85 | $59.78 | 2.7M |
| 2023-08-31 | 57.51 | $59.06 | 5.1M |
| 2023-08-30 | 57.36 | $59.03 | 3.6M |
| 2023-08-29 | 57.22 | $58.96 | 3.0M |
| 2023-08-28 | 57.11 | $58.63 | 2.3M |
| 2023-08-25 | 57.11 | $58.53 | 2.4M |
| 2023-08-24 | 57.18 | $58.37 | 2.9M |
| 2023-08-23 | 57.37 | $59.29 | 3.7M |
| 2023-08-22 | 57.34 | $58.65 | 5.4M |
| 2023-08-21 | 57.56 | $58.85 | 3.5M |
| 2023-08-18 | 57.81 | $59.29 | 3.4M |
| 2023-08-17 | 58.03 | $59.16 | 4.1M |
| 2023-08-16 | 58.38 | $59.28 | 5.0M |
| 2023-08-15 | 58.82 | $59.13 | 3.3M |
| 2023-08-14 | 59.46 | $59.42 | 3.4M |
| 2023-08-11 | 60.19 | $59.39 | 3.4M |
| 2023-08-10 | 61.13 | $59.66 | 5.9M |
| 2023-08-09 | 62.24 | $60.59 | 3.7M |
| 2023-08-08 | 63.33 | $61.38 | 5.4M |
| 2023-08-07 | 64.43 | $62.57 | 3.6M |
| 2023-08-04 | 65.42 | $62.76 | 7.3M |
| 2023-08-03 | 66.59 | $62.04 | 6.2M |
| 2023-08-02 | 68.24 | $63.55 | 10.3M |
| 2023-08-01 | 69.78 | $70.03 | 3.8M |
| 2023-07-31 | 69.59 | $69.55 | 3.5M |
| 2023-07-28 | 69.50 | $69.19 | 3.8M |
| 2023-07-27 | 69.49 | $69.32 | 4.3M |
| 2023-07-26 | 69.43 | $68.75 | 3.5M |
| 2023-07-25 | 69.52 | $68.83 | 2.5M |
| 2023-07-24 | 69.58 | $68.90 | 2.5M |
| 2023-07-21 | 69.62 | $68.97 | 3.1M |
| 2023-07-20 | 69.63 | $68.77 | 3.1M |
| 2023-07-19 | 69.69 | $69.47 | 3.0M |
| 2023-07-18 | 69.51 | $69.45 | 2.9M |
| 2023-07-17 | 69.28 | $69.37 | 2.0M |
| 2023-07-14 | 69.00 | $68.71 | 2.9M |
| 2023-07-13 | 68.85 | $68.79 | 3.7M |
| 2023-07-12 | 68.62 | $68.80 | 5.6M |
| 2023-07-11 | 68.31 | $68.34 | 3.6M |
| 2023-07-10 | 68.06 | $68.04 | 3.9M |
| 2023-07-07 | 67.82 | $66.90 | 3.8M |
| 2023-07-06 | 67.88 | $66.86 | 2.9M |
| 2023-07-05 | 67.94 | $67.15 | 3.1M |
| 2023-07-03 | 67.89 | $67.67 | 2.5M |
| 2023-06-30 | 67.65 | $68.14 | 4.1M |
| 2023-06-29 | 67.18 | $67.32 | 3.8M |
| 2023-06-28 | 66.84 | $66.80 | 3.2M |
| 2023-06-27 | 66.56 | $66.95 | 3.4M |
| 2023-06-26 | 66.16 | $66.00 | 3.8M |
| 2023-06-23 | 65.95 | $64.99 | 5.6M |
| 2023-06-22 | 65.99 | $65.34 | 3.7M |
| 2023-06-21 | 65.91 | $66.48 | 3.5M |
| 2023-06-20 | 65.43 | $65.70 | 3.0M |
| 2023-06-16 | 65.07 | $65.47 | 3.9M |
| 2023-06-15 | 64.68 | $65.65 | 3.8M |
| 2023-06-14 | 64.12 | $64.50 | 2.6M |
| 2023-06-13 | 63.80 | $64.73 | 2.6M |
| 2023-06-12 | 63.32 | $63.55 | 2.1M |
| 2023-06-09 | 63.10 | $63.51 | 2.7M |
| 2023-06-08 | 62.82 | $63.55 | 2.3M |
| 2023-06-07 | 62.47 | $63.83 | 4.3M |
| 2023-06-06 | 61.94 | $62.55 | 3.3M |
| 2023-06-05 | 61.69 | $61.79 | 3.2M |
| 2023-06-02 | 61.63 | $62.39 | 3.4M |
| 2023-06-01 | 61.36 | $59.96 | 6.1M |
| 2023-05-31 | 61.79 | $59.70 | 8.6M |
| 2023-05-30 | 62.40 | $61.68 | 2.8M |
| 2023-05-26 | 62.50 | $61.88 | 3.4M |
| 2023-05-25 | 62.55 | $61.04 | 5.0M |
| 2023-05-24 | 62.86 | $60.75 | 4.1M |
| 2023-05-23 | 63.32 | $61.97 | 3.7M |
| 2023-05-22 | 63.47 | $63.00 | 5.3M |
| 2023-05-19 | 63.31 | $63.22 | 5.2M |
| 2023-05-18 | 63.02 | $63.19 | 4.6M |
| 2023-05-17 | 62.65 | $61.97 | 4.3M |
| 2023-05-16 | 62.57 | $60.80 | 3.7M |
| 2023-05-15 | 62.82 | $62.42 | 4.3M |
| 2023-05-12 | 62.59 | $62.03 | 3.4M |
| 2023-05-11 | 62.42 | $62.06 | 2.3M |
| 2023-05-10 | 62.17 | $62.30 | 3.4M |
| 2023-05-09 | 61.77 | $62.98 | 4.1M |
| 2023-05-08 | 61.04 | $63.09 | 6.1M |
| 2023-05-05 | 60.11 | $62.09 | 6.4M |
| 2023-05-04 | 59.28 | $58.51 | 3.4M |
| 2023-05-03 | 59.39 | $58.98 | 3.5M |
| 2023-05-02 | 59.38 | $59.89 | 3.2M |
| 2023-05-01 | 59.06 | $59.61 | 3.1M |
| 2023-04-28 | 58.77 | $59.84 | 2.7M |
| 2023-04-27 | 58.33 | $59.37 | 3.3M |
| 2023-04-26 | 57.94 | $57.29 | 3.8M |
| 2023-04-25 | 58.14 | $58.30 | 2.8M |
| 2023-04-24 | 58.06 | $58.42 | 3.8M |
| 2023-04-21 | 57.93 | $58.61 | 3.0M |
| 2023-04-20 | 57.71 | $58.59 | 2.5M |
| 2023-04-19 | 57.47 | $58.87 | 3.7M |
| 2023-04-18 | 57.09 | $58.19 | 2.1M |
| 2023-04-17 | 56.86 | $58.23 | 2.4M |
| 2023-04-14 | 56.58 | $57.49 | 2.9M |
| 2023-04-13 | 56.49 | $57.50 | 4.1M |
| 2023-04-12 | 56.40 | $57.37 | 3.1M |
| 2023-04-11 | 56.36 | $56.67 | 3.8M |
| 2023-04-10 | 56.55 | $56.36 | 3.2M |
| 2023-04-06 | 56.91 | $55.98 | 7.8M |
| 2023-04-05 | 57.49 | $55.70 | 9.5M |
| 2023-04-04 | 58.31 | $57.28 | 5.0M |
| 2023-04-03 | 58.83 | $60.40 | 2.8M |
| 2023-03-31 | 58.49 | $60.22 | 4.0M |
| 2023-03-30 | 58.15 | $59.44 | 4.1M |
| 2023-03-29 | 58.01 | $59.56 | 6.0M |
| 2023-03-28 | 57.82 | $58.91 | 2.6M |
| 2023-03-27 | 57.83 | $58.56 | 4.5M |
| 2023-03-24 | 57.97 | $58.23 | 4.1M |
| 2023-03-23 | 58.29 | $58.71 | 3.3M |
| 2023-03-22 | 58.55 | $58.88 | 2.6M |
| 2023-03-21 | 58.84 | $59.67 | 4.1M |
| 2023-03-20 | 58.98 | $58.54 | 3.3M |
| 2023-03-17 | 59.54 | $57.30 | 7.2M |
| 2023-03-16 | 60.64 | $59.45 | 5.0M |
| 2023-03-15 | 61.33 | $58.99 | 4.7M |
| 2023-03-14 | 62.33 | $62.57 | 4.9M |
| 2023-03-13 | 62.43 | $60.53 | 3.1M |
| 2023-03-10 | 63.21 | $61.46 | 4.3M |
| 2023-03-09 | 63.87 | $63.30 | 2.2M |
| 2023-03-08 | 64.11 | $65.02 | 2.4M |
| 2023-03-07 | 63.85 | $65.11 | 5.7M |
| 2023-03-06 | 63.52 | $65.55 | 3.7M |
| 2023-03-03 | 62.99 | $65.21 | 3.6M |
| 2023-03-02 | 62.46 | $63.69 | 5.2M |
| 2023-03-01 | 62.32 | $63.19 | 4.9M |
| 2023-02-28 | 62.32 | $62.72 | 6.0M |
| 2023-02-27 | 62.49 | $62.74 | 3.1M |
| 2023-02-24 | 62.71 | $62.55 | 2.7M |
| 2023-02-23 | 63.07 | $63.12 | 4.9M |
| 2023-02-22 | 63.33 | $62.49 | 3.5M |
| 2023-02-21 | 63.88 | $62.69 | 3.2M |
| 2023-02-17 | 64.49 | $64.71 | 2.8M |
| 2023-02-16 | 64.62 | $64.45 | 2.4M |
| 2023-02-15 | 64.86 | $65.20 | 3.4M |
| 2023-02-14 | 64.93 | $65.19 | 1.8M |
| 2023-02-13 | 65.03 | $65.70 | 2.0M |
| 2023-02-10 | 65.00 | $64.59 | 2.2M |
| 2023-02-09 | 65.33 | $64.69 | 2.6M |
| 2023-02-08 | 65.71 | $65.06 | 3.5M |
| 2023-02-07 | 66.06 | $64.52 | 3.6M |
| 2023-02-06 | 66.66 | $65.82 | 3.8M |
| 2023-02-03 | 66.98 | $65.72 | 4.8M |
| 2023-02-02 | 67.40 | $64.57 | 6.5M |
| 2023-02-01 | 68.28 | $66.36 | 8.3M |
| 2023-01-31 | 68.76 | $69.57 | 4.9M |
| 2023-01-30 | 68.33 | $68.26 | 2.9M |
| 2023-01-27 | 68.20 | $68.85 | 2.9M |
| 2023-01-26 | 67.84 | $68.82 | 3.0M |
| 2023-01-25 | 67.40 | $68.10 | 2.4M |
| 2023-01-24 | 67.09 | $68.06 | 2.5M |
| 2023-01-23 | 66.71 | $66.73 | 3.0M |
| 2023-01-20 | 66.67 | $66.05 | 3.0M |
| 2023-01-19 | 66.82 | $64.83 | 3.4M |
| 2023-01-18 | 67.39 | $66.16 | 4.1M |
| 2023-01-17 | 67.65 | $67.77 | 4.2M |
| 2023-01-13 | 67.44 | $68.83 | 2.4M |
| 2023-01-12 | 66.84 | $68.38 | 3.2M |
| 2023-01-11 | 66.23 | $67.59 | 3.1M |
| 2023-01-10 | 65.74 | $67.31 | 2.1M |
| 2023-01-09 | 65.23 | $66.78 | 3.7M |
| 2023-01-06 | 64.77 | $67.15 | 2.2M |
| 2023-01-05 | 64.10 | $65.03 | 2.5M |
| 2023-01-04 | 63.96 | $65.80 | 2.5M |
| 2023-01-03 | 63.55 | $64.74 | 2.1M |
| 2022-12-30 | 63.39 | $64.00 | 1.6M |
| 2022-12-29 | 63.46 | $64.46 | 1.6M |
| 2022-12-28 | 63.40 | $63.22 | 1.3M |
| 2022-12-27 | 63.73 | $64.30 | 1.2M |
| 2022-12-23 | 63.81 | $64.10 | 1.6M |
| 2022-12-22 | 63.98 | $64.13 | 3.8M |
| 2022-12-21 | 64.18 | $64.62 | 3.3M |
| 2022-12-20 | 64.29 | $63.25 | 3.9M |
| 2022-12-19 | 64.86 | $63.46 | 3.7M |
| 2022-12-16 | 65.49 | $63.35 | 7.9M |
| 2022-12-15 | 66.29 | $64.82 | 3.4M |
| 2022-12-14 | 66.79 | $66.55 | 4.7M |
| 2022-12-13 | 66.85 | $66.58 | 5.1M |
| 2022-12-12 | 66.90 | $65.64 | 3.5M |
| 2022-12-09 | 67.25 | $65.77 | 3.3M |
| 2022-12-08 | 67.61 | $66.77 | 2.0M |
| 2022-12-07 | 67.71 | $66.39 | 2.8M |
| 2022-12-06 | 67.93 | $66.10 | 2.5M |
| 2022-12-05 | 68.27 | $67.21 | 3.2M |
| 2022-12-02 | 68.29 | $68.12 | 3.9M |
| 2022-12-01 | 68.00 | $66.90 | 3.7M |
| 2022-11-30 | 67.99 | $66.44 | 8.0M |
| 2022-11-29 | 68.09 | $65.40 | 2.6M |
| 2022-11-28 | 68.50 | $65.84 | 3.2M |
| 2022-11-25 | 68.82 | $66.85 | 1.4M |
| 2022-11-23 | 68.83 | $66.95 | 2.4M |
| 2022-11-22 | 68.76 | $67.58 | 3.6M |
| 2022-11-21 | 68.42 | $66.65 | 2.8M |
| 2022-11-18 | 68.24 | $66.98 | 3.7M |
| 2022-11-17 | 67.85 | $65.77 | 3.1M |
| 2022-11-16 | 67.70 | $65.82 | 5.0M |
| 2022-11-15 | 67.44 | $66.40 | 5.1M |
| 2022-11-14 | 66.86 | $65.58 | 4.9M |
| 2022-11-11 | 66.36 | $66.39 | 4.6M |
| 2022-11-10 | 65.42 | $66.66 | 4.2M |
| 2022-11-09 | 64.12 | $63.85 | 3.4M |
| 2022-11-08 | 63.37 | $64.88 | 5.3M |
| 2022-11-07 | 62.08 | $64.13 | 5.2M |
| 2022-11-04 | 60.69 | $63.81 | 6.8M |
| 2022-11-03 | 59.05 | $60.39 | 7.9M |
| 2022-11-02 | 58.09 | $57.11 | 7.2M |
| 2022-11-01 | 57.94 | $58.00 | 3.6M |
| 2022-10-31 | 57.43 | $57.84 | 5.1M |
| 2022-10-28 | 56.84 | $58.70 | 3.4M |
| 2022-10-27 | 55.81 | $57.68 | 4.8M |
| 2022-10-26 | 54.87 | $56.92 | 4.7M |
| 2022-10-25 | 53.94 | $57.18 | 6.9M |
| 2022-10-24 | 52.71 | $54.95 | 5.5M |
| 2022-10-21 | 51.92 | $53.04 | 4.8M |
| 2022-10-20 | 51.56 | $51.29 | 3.1M |
| 2022-10-19 | 51.69 | $52.41 | 2.6M |
| 2022-10-18 | 51.49 | $53.22 | 3.3M |
| 2022-10-17 | 50.99 | $52.45 | 3.8M |
| 2022-10-14 | 50.65 | $50.84 | 3.6M |
| 2022-10-13 | 50.75 | $52.44 | 3.9M |
| 2022-10-12 | 50.38 | $51.03 | 3.8M |
| 2022-10-11 | 50.40 | $51.05 | 4.5M |
| 2022-10-10 | 50.43 | $50.67 | 4.1M |
| 2022-10-07 | 50.60 | $50.44 | 3.4M |
| 2022-10-06 | 50.91 | $52.45 | 2.9M |
| 2022-10-05 | 50.67 | $53.34 | 2.9M |
| 2022-10-04 | 50.11 | $53.55 | 3.5M |
| 2022-10-03 | 49.39 | $51.51 | 4.1M |
| 2022-09-30 | 49.19 | $49.22 | 4.4M |
| 2022-09-29 | 49.71 | $49.47 | 2.6M |
| 2022-09-28 | 50.29 | $51.28 | 3.8M |
| 2022-09-27 | 50.46 | $49.29 | 3.4M |
| 2022-09-26 | 51.33 | $49.68 | 2.8M |
| 2022-09-23 | 52.30 | $50.67 | 2.8M |
| 2022-09-22 | 53.18 | $51.24 | 3.4M |
| 2022-09-21 | 54.09 | $52.55 | 3.5M |
| 2022-09-20 | 54.80 | $53.09 | 2.4M |
| 2022-09-19 | 55.50 | $54.31 | 4.4M |
| 2022-09-16 | 55.97 | $53.61 | 8.2M |
| 2022-09-15 | 56.76 | $55.89 | 3.2M |
| 2022-09-14 | 57.00 | $56.29 | 3.7M |
| 2022-09-13 | 57.15 | $56.44 | 3.6M |
| 2022-09-12 | 57.28 | $58.86 | 5.4M |
| 2022-09-09 | 56.66 | $58.15 | 4.8M |
| 2022-09-08 | 56.12 | $57.46 | 3.4M |
| 2022-09-07 | 55.67 | $56.96 | 4.1M |
| 2022-09-06 | 55.29 | $54.99 | 3.5M |
| 2022-09-02 | 55.43 | $54.89 | 3.5M |
| 2022-09-01 | 55.64 | $55.65 | 5.2M |
| 2022-08-31 | 55.66 | $54.14 | 8.1M |
| 2022-08-30 | 56.14 | $54.49 | 4.6M |
| 2022-08-29 | 56.62 | $54.43 | 2.4M |
| 2022-08-26 | 57.20 | $54.61 | 3.2M |
| 2022-08-25 | 57.83 | $57.02 | 2.7M |
| 2022-08-24 | 57.82 | $55.47 | 2.1M |
| 2022-08-23 | 58.27 | $55.22 | 4.2M |
| 2022-08-22 | 58.87 | $55.40 | 3.4M |
| 2022-08-19 | 59.50 | $57.26 | 2.3M |
| 2022-08-18 | 59.64 | $58.93 | 2.3M |
| 2022-08-17 | 59.23 | $58.53 | 2.1M |
| 2022-08-16 | 58.82 | $59.00 | 2.8M |
| 2022-08-15 | 58.12 | $58.79 | 3.6M |
| 2022-08-12 | 57.29 | $58.05 | 4.1M |
| 2022-08-11 | 56.48 | $56.36 | 3.5M |
| 2022-08-10 | 55.98 | $55.45 | 4.1M |
| 2022-08-09 | 55.63 | $54.11 | 3.4M |
| 2022-08-08 | 55.59 | $55.05 | 2.8M |
| 2022-08-05 | 55.21 | $55.10 | 4.3M |
| 2022-08-04 | 54.69 | $54.63 | 5.4M |
| 2022-08-03 | 54.18 | $54.28 | 5.4M |
| 2022-08-02 | 53.63 | $53.76 | 4.2M |
| 2022-08-01 | 53.09 | $54.12 | 3.5M |
| 2022-07-29 | 52.30 | $53.91 | 3.1M |
| 2022-07-28 | 51.37 | $52.80 | 2.6M |
| 2022-07-27 | 50.58 | $51.71 | 3.2M |
| 2022-07-26 | 49.94 | $50.38 | 2.5M |
| 2022-07-25 | 49.57 | $50.62 | 1.9M |
| 2022-07-22 | 49.04 | $50.78 | 3.8M |
| 2022-07-21 | 48.34 | $50.76 | 4.1M |
| 2022-07-20 | 47.50 | $49.17 | 4.1M |
| 2022-07-19 | 46.98 | $48.66 | 3.8M |
| 2022-07-18 | 46.52 | $46.69 | 3.0M |
| 2022-07-15 | 46.59 | $46.91 | 4.2M |
| 2022-07-14 | 46.63 | $46.30 | 4.8M |
| 2022-07-13 | 46.90 | $47.28 | 5.2M |
| 2022-07-12 | 46.92 | $47.04 | 3.8M |
| 2022-07-11 | 47.04 | $47.09 | 4.5M |
| 2022-07-08 | 47.20 | $47.27 | 5.1M |
| 2022-07-07 | 47.35 | $47.43 | 7.1M |
| 2022-07-06 | 47.50 | $47.82 | 3.8M |
| 2022-07-05 | 47.59 | $48.14 | 4.8M |
| 2022-07-01 | 47.61 | $48.48 | 7.5M |
| 2022-06-30 | 47.55 | $47.88 | 8.8M |
| 2022-06-29 | 47.69 | $48.68 | 5.8M |
| 2022-06-28 | 47.63 | $48.44 | 3.4M |
| 2022-06-27 | 47.66 | $48.65 | 2.9M |
| 2022-06-24 | 47.67 | $48.95 | 4.0M |
| 2022-06-23 | 47.61 | $47.41 | 5.0M |
| 2022-06-22 | 48.05 | $47.44 | 5.6M |
| 2022-06-21 | 48.62 | $47.40 | 5.0M |
| 2022-06-17 | 49.35 | $47.23 | 9.2M |
| 2022-06-16 | 50.33 | $47.37 | 4.7M |
| 2022-06-15 | 51.50 | $49.86 | 3.8M |
| 2022-06-14 | 52.14 | $49.60 | 4.8M |
| 2022-06-13 | 53.03 | $50.23 | 4.0M |
| 2022-06-10 | 53.91 | $51.92 | 3.5M |
| 2022-06-09 | 54.46 | $53.72 | 2.3M |
| 2022-06-08 | 54.55 | $54.85 | 2.5M |
| 2022-06-07 | 54.31 | $55.45 | 2.3M |
| 2022-06-06 | 53.83 | $55.00 | 4.6M |
| 2022-06-03 | 53.39 | $54.41 | 3.2M |
| 2022-06-02 | 53.04 | $55.57 | 3.0M |
| 2022-06-01 | 52.27 | $54.00 | 3.0M |
| 2022-05-31 | 51.85 | $54.51 | 7.4M |
| 2022-05-27 | 51.19 | $54.71 | 4.4M |
| 2022-05-26 | 50.36 | $53.60 | 6.1M |
| 2022-05-25 | 49.73 | $51.77 | 4.2M |
| 2022-05-24 | 49.59 | $50.95 | 3.8M |
| 2022-05-23 | 49.73 | $51.73 | 3.8M |
| 2022-05-20 | 49.70 | $51.11 | 4.2M |
| 2022-05-19 | 49.91 | $51.89 | 5.8M |
| 2022-05-18 | 49.98 | $51.42 | 5.2M |
| 2022-05-17 | 50.28 | $52.37 | 4.0M |
| 2022-05-16 | 50.40 | $51.81 | 4.0M |
| 2022-05-13 | 50.78 | $52.21 | 3.8M |
| 2022-05-12 | 51.19 | $51.01 | 5.8M |
| 2022-05-11 | 52.13 | $51.03 | 9.0M |
| 2022-05-10 | 53.33 | $51.20 | 6.1M |
| 2022-05-09 | 54.80 | $51.77 | 6.5M |
| 2022-05-06 | 56.47 | $53.26 | 7.4M |
| 2022-05-05 | 58.06 | $54.18 | 10.0M |
| 2022-05-04 | 59.75 | $56.52 | 17.2M |
| 2022-05-03 | 61.09 | $61.91 | 4.8M |
| 2022-05-02 | 61.03 | $61.55 | 6.1M |
| 2022-04-29 | 61.09 | $59.87 | 6.8M |
| 2022-04-28 | 61.72 | $61.50 | 5.1M |
| 2022-04-27 | 61.99 | $60.84 | 7.1M |
| 2022-04-26 | 62.54 | $60.38 | 3.3M |
| 2022-04-25 | 63.36 | $62.71 | 4.0M |
| 2022-04-22 | 63.63 | $62.93 | 3.8M |
| 2022-04-21 | 63.90 | $65.14 | 3.7M |
| 2022-04-20 | 63.54 | $65.10 | 3.1M |
| 2022-04-19 | 63.11 | $63.53 | 3.0M |
| 2022-04-18 | 63.10 | $61.86 | 2.4M |
| 2022-04-14 | 63.63 | $61.53 | 3.9M |
| 2022-04-13 | 64.38 | $62.67 | 2.7M |
| 2022-04-12 | 64.94 | $62.15 | 5.2M |
| 2022-04-11 | 65.78 | $63.34 | 4.4M |
| 2022-04-08 | 66.43 | $64.50 | 3.3M |
| 2022-04-07 | 66.84 | $65.51 | 4.0M |
| 2022-04-06 | 67.01 | $65.86 | 4.6M |
| 2022-04-05 | 67.09 | $66.20 | 4.1M |
| 2022-04-04 | 67.06 | $66.64 | 3.9M |
| 2022-04-01 | 66.87 | $66.49 | 2.9M |
| 2022-03-31 | 66.67 | $65.57 | 4.8M |
| 2022-03-30 | 66.71 | $67.00 | 3.2M |
| 2022-03-29 | 66.28 | $67.12 | 4.5M |
| 2022-03-28 | 65.70 | $65.99 | 2.8M |
| 2022-03-25 | 65.35 | $66.24 | 2.9M |
| 2022-03-24 | 64.84 | $65.58 | 4.1M |
| 2022-03-23 | 64.41 | $64.76 | 5.5M |
| 2022-03-22 | 64.16 | $65.64 | 5.3M |
| 2022-03-21 | 63.57 | $65.89 | 4.0M |
| 2022-03-18 | 62.78 | $65.61 | 5.9M |
| 2022-03-17 | 61.92 | $64.87 | 4.4M |
| 2022-03-16 | 61.12 | $64.62 | 5.6M |
| 2022-03-15 | 60.26 | $61.49 | 5.5M |
| 2022-03-14 | 60.23 | $60.57 | 4.7M |
| 2022-03-11 | 60.52 | $60.48 | 4.9M |
| 2022-03-10 | 60.95 | $61.46 | 3.1M |
| 2022-03-09 | 61.19 | $62.81 | 3.3M |
| 2022-03-08 | 61.10 | $60.17 | 4.0M |
| 2022-03-07 | 61.87 | $60.31 | 4.8M |
| 2022-03-04 | 62.80 | $62.92 | 5.7M |
| 2022-03-03 | 63.14 | $64.64 | 4.2M |
| 2022-03-02 | 63.05 | $64.53 | 4.2M |
| 2022-03-01 | 63.01 | $62.58 | 5.0M |
| 2022-02-28 | 63.62 | $64.96 | 6.1M |
| 2022-02-25 | 63.66 | $65.43 | 5.0M |
| 2022-02-24 | 63.59 | $63.81 | 5.7M |
| 2022-02-23 | 64.07 | $63.83 | 3.5M |
| 2022-02-22 | 64.69 | $65.22 | 4.1M |
| 2022-02-18 | 65.05 | $65.37 | 4.2M |
| 2022-02-17 | 65.49 | $65.82 | 4.1M |
| 2022-02-16 | 65.92 | $67.49 | 2.7M |
| 2022-02-15 | 65.97 | $67.70 | 3.9M |
| 2022-02-14 | 66.00 | $66.50 | 6.0M |
| 2022-02-11 | 66.47 | $66.45 | 3.4M |
| 2022-02-10 | 67.11 | $68.34 | 4.5M |
| 2022-02-09 | 67.33 | $69.39 | 5.7M |
| 2022-02-08 | 67.32 | $67.46 | 5.3M |
| 2022-02-07 | 67.97 | $66.68 | 5.1M |
| 2022-02-04 | 69.06 | $67.47 | 7.0M |
| 2022-02-03 | 70.18 | $68.88 | 6.6M |
| 2022-02-02 | 71.14 | $72.32 | 6.1M |
| 2022-02-01 | 71.26 | $72.31 | 5.6M |
| 2022-01-31 | 71.44 | $72.67 | 4.9M |
| 2022-01-28 | 71.58 | $72.16 | 3.9M |
| 2022-01-27 | 71.96 | $71.55 | 4.0M |
| 2022-01-26 | 72.65 | $72.50 | 5.4M |
| 2022-01-25 | 73.23 | $72.99 | 5.4M |
| 2022-01-24 | 73.81 | $73.79 | 5.6M |
| 2022-01-21 | 74.29 | $72.72 | 4.6M |
| 2022-01-20 | 75.25 | $72.70 | 3.9M |
| 2022-01-19 | 76.45 | $73.71 | 3.2M |
| 2022-01-18 | 77.61 | $74.74 | 4.3M |
| 2022-01-14 | 78.70 | $76.56 | 3.4M |
| 2022-01-13 | 79.46 | $78.43 | 2.7M |
| 2022-01-12 | 79.79 | $80.03 | 2.5M |
| 2022-01-11 | 79.68 | $79.56 | 2.5M |
| 2022-01-10 | 79.69 | $78.41 | 2.8M |
| 2022-01-07 | 80.06 | $79.27 | 2.8M |
| 2022-01-06 | 80.23 | $80.38 | 2.9M |
| 2022-01-05 | 80.08 | $79.03 | 2.9M |
| 2022-01-04 | 80.31 | $80.34 | 2.9M |
| 2022-01-03 | 80.17 | $79.35 | 3.6M |
| 2021-12-31 | 80.29 | $81.31 | 2.0M |
| 2021-12-30 | 79.81 | $81.00 | 1.6M |
| 2021-12-29 | 79.31 | $80.99 | 2.7M |
| 2021-12-28 | 78.70 | $80.39 | 1.8M |
| 2021-12-27 | 78.13 | $79.74 | 1.4M |
| 2021-12-23 | 77.65 | $78.11 | 1.8M |
| 2021-12-22 | 77.58 | $77.67 | 3.7M |
| 2021-12-21 | 77.63 | $77.17 | 2.3M |
| 2021-12-20 | 77.85 | $75.94 | 3.3M |
| 2021-12-17 | 78.51 | $77.05 | 6.0M |
| 2021-12-16 | 78.95 | $79.10 | 2.7M |
| 2021-12-15 | 78.84 | $78.64 | 3.4M |
| 2021-12-14 | 78.84 | $77.78 | 2.8M |
| 2021-12-13 | 79.10 | $78.90 | 2.8M |
| 2021-12-10 | 79.05 | $79.32 | 2.4M |
| 2021-12-09 | 78.84 | $78.98 | 2.4M |
| 2021-12-08 | 78.68 | $79.54 | 2.5M |
| 2021-12-07 | 78.30 | $79.15 | 2.5M |
| 2021-12-06 | 77.95 | $78.19 | 3.2M |
| 2021-12-03 | 77.82 | $77.95 | 4.1M |
| 2021-12-02 | 77.72 | $76.66 | 3.4M |
| 2021-12-01 | 78.00 | $74.97 | 3.7M |
| 2021-11-30 | 78.87 | $74.76 | 7.5M |
| 2021-11-29 | 79.97 | $78.36 | 2.9M |
| 2021-11-26 | 80.15 | $77.42 | 1.9M |
| 2021-11-24 | 80.63 | $78.89 | 2.2M |
| 2021-11-23 | 80.71 | $79.20 | 2.9M |
| 2021-11-22 | 80.68 | $79.65 | 5.0M |
| 2021-11-19 | 80.46 | $80.85 | 3.2M |
| 2021-11-18 | 79.77 | $80.34 | 4.0M |
| 2021-11-17 | 79.05 | $79.59 | 3.7M |
| 2021-11-16 | 78.37 | $79.69 | 3.5M |
| 2021-11-15 | 77.48 | $78.33 | 4.3M |
| 2021-11-12 | 76.80 | $78.20 | 2.6M |
| 2021-11-11 | 75.98 | $76.18 | 1.7M |
| 2021-11-10 | 75.60 | $76.15 | 2.5M |
| 2021-11-09 | 75.12 | $76.41 | 3.8M |
| 2021-11-08 | 74.44 | $74.47 | 3.1M |
| 2021-11-05 | 74.21 | $74.63 | 4.2M |
| 2021-11-04 | 73.86 | $73.80 | 3.3M |
| 2021-11-03 | 73.69 | $72.46 | 3.3M |
| 2021-11-02 | 73.89 | $74.23 | 3.6M |
| 2021-11-01 | 73.57 | $73.58 | 3.4M |
| 2021-10-29 | 73.36 | $73.37 | 3.2M |
| 2021-10-28 | 73.16 | $73.43 | 3.9M |
| 2021-10-27 | 72.89 | $71.73 | 3.4M |
| 2021-10-26 | 73.09 | $73.07 | 2.3M |
| 2021-10-25 | 72.89 | $73.95 | 3.5M |
| 2021-10-22 | 72.37 | $73.87 | 2.6M |
| 2021-10-21 | 71.75 | $73.93 | 2.1M |
| 2021-10-20 | 70.96 | $73.12 | 2.3M |
| 2021-10-19 | 70.27 | $72.48 | 3.3M |
| 2021-10-18 | 69.64 | $72.10 | 3.0M |
| 2021-10-15 | 69.00 | $71.30 | 3.3M |
| 2021-10-14 | 68.49 | $71.25 | 3.0M |
| 2021-10-13 | 67.91 | $68.95 | 3.9M |
| 2021-10-12 | 67.95 | $68.16 | 3.5M |
| 2021-10-11 | 68.28 | $68.79 | 2.3M |
| 2021-10-08 | 68.52 | $69.01 | 2.7M |
| 2021-10-07 | 68.76 | $70.29 | 2.7M |
| 2021-10-06 | 68.67 | $69.48 | 3.4M |
| 2021-10-05 | 68.86 | $69.27 | 2.7M |
| 2021-10-04 | 69.18 | $68.59 | 3.8M |
| 2021-10-01 | 69.82 | $69.02 | 4.2M |
| 2021-09-30 | 70.48 | $68.08 | 6.3M |
| 2021-09-29 | 71.61 | $70.49 | 4.3M |
| 2021-09-28 | 72.24 | $70.44 | 9.2M |
| 2021-09-27 | 73.04 | $71.92 | 4.9M |
| 2021-09-24 | 73.55 | $73.57 | 3.4M |
| 2021-09-23 | 73.65 | $74.08 | 4.9M |
| 2021-09-22 | 73.62 | $72.82 | 4.7M |
| 2021-09-21 | 73.98 | $72.25 | 4.1M |
| 2021-09-20 | 74.61 | $72.73 | 5.6M |
| 2021-09-17 | 75.21 | $74.59 | 6.7M |
| 2021-09-16 | 75.35 | $75.31 | 3.6M |
| 2021-09-15 | 75.29 | $75.77 | 3.5M |
| 2021-09-14 | 75.05 | $74.37 | 3.7M |
| 2021-09-13 | 75.20 | $74.74 | 3.9M |
| 2021-09-10 | 75.25 | $75.07 | 4.2M |
| 2021-09-09 | 75.20 | $75.63 | 5.0M |
| 2021-09-08 | 74.95 | $74.70 | 7.8M |
| 2021-09-07 | 74.92 | $73.35 | 4.1M |
| 2021-09-03 | 75.31 | $75.02 | 3.3M |
| 2021-09-02 | 75.23 | $75.11 | 2.8M |
| 2021-09-01 | 75.10 | $74.32 | 2.9M |
| 2021-08-31 | 75.17 | $74.80 | 4.6M |
| 2021-08-30 | 75.08 | $74.97 | 4.7M |
| 2021-08-27 | 74.90 | $74.73 | 2.8M |
| 2021-08-26 | 74.74 | $74.77 | 1.9M |
| 2021-08-25 | 74.51 | $75.13 | 2.0M |
| 2021-08-24 | 74.11 | $74.62 | 1.9M |
| 2021-08-23 | 73.76 | $74.17 | 3.1M |
| 2021-08-20 | 73.45 | $73.40 | 2.4M |
| 2021-08-19 | 73.32 | $73.03 | 3.8M |
| 2021-08-18 | 73.25 | $72.44 | 2.6M |
| 2021-08-17 | 73.34 | $73.00 | 2.5M |
| 2021-08-16 | 73.26 | $73.51 | 2.1M |
| 2021-08-13 | 72.98 | $72.82 | 1.7M |
| 2021-08-12 | 72.85 | $73.00 | 1.7M |
| 2021-08-11 | 72.61 | $72.99 | 2.1M |
| 2021-08-10 | 72.30 | $72.34 | 2.1M |
| 2021-08-09 | 72.13 | $71.73 | 2.8M |
| 2021-08-06 | 72.09 | $72.07 | 2.0M |
| 2021-08-05 | 71.91 | $71.89 | 3.4M |
| 2021-08-04 | 71.75 | $71.36 | 4.0M |
| 2021-08-03 | 71.70 | $72.29 | 3.6M |
| 2021-08-02 | 71.33 | $70.70 | 2.4M |
| 2021-07-30 | 71.37 | $71.42 | 3.9M |
| 2021-07-29 | 71.18 | $71.60 | 3.4M |
| 2021-07-28 | 70.87 | $70.29 | 4.0M |
| 2021-07-27 | 70.89 | $70.77 | 2.8M |
| 2021-07-26 | 70.76 | $70.64 | 3.1M |
| 2021-07-23 | 70.62 | $70.92 | 2.6M |
| 2021-07-22 | 70.35 | $70.16 | 3.7M |
| 2021-07-21 | 70.25 | $70.56 | 3.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.16
2026-07-17
Close Price
$140.46
Vol: 3.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.84
Average
52.74
Maximum
78.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.16 | $140.46 | 3.4M |
| 2026-07-16 | 49.01 | $141.26 | 3.0M |
| 2026-07-15 | 50.59 | $142.76 | 3.1M |
| 2026-07-14 | 53.30 | $145.24 | 3.9M |
| 2026-07-13 | 52.01 | $143.93 | 3.4M |
| 2026-07-10 | 50.91 | $142.81 | 2.3M |
| 2026-07-09 | 48.63 | $140.53 | 4.4M |
| 2026-07-08 | 48.33 | $140.23 | 3.1M |
| 2026-07-07 | 48.68 | $140.62 | 4.0M |
| 2026-07-06 | 50.56 | $142.72 | 3.2M |
| 2026-07-02 | 48.81 | $140.76 | 6.0M |
| 2026-07-01 | 52.45 | $144.80 | 9.2M |
| 2026-06-30 | 53.68 | $146.11 | 7.6M |
| 2026-06-29 | 48.75 | $140.47 | 5.3M |
| 2026-06-26 | 46.78 | $138.40 | 8.3M |
| 2026-06-25 | 53.49 | $145.49 | 4.4M |
| 2026-06-24 | 50.96 | $142.81 | 6.2M |
| 2026-06-23 | 49.47 | $141.28 | 5.0M |
| 2026-06-22 | 56.90 | $148.21 | 5.7M |
| 2026-06-18 | 53.67 | $144.82 | 7.0M |
| 2026-06-17 | 52.47 | $143.62 | 4.8M |
| 2026-06-16 | 54.19 | $145.17 | 3.6M |
| 2026-06-15 | 55.18 | $146.06 | 3.6M |
| 2026-06-12 | 54.20 | $144.96 | 2.8M |
| 2026-06-11 | 53.36 | $144.01 | 3.6M |
| 2026-06-10 | 49.04 | $139.36 | 5.7M |
| 2026-06-09 | 58.31 | $147.75 | 5.5M |
| 2026-06-08 | 54.72 | $144.05 | 4.4M |
| 2026-06-05 | 54.32 | $143.65 | 4.7M |
| 2026-06-04 | 59.00 | $147.40 | 4.7M |
| 2026-06-03 | 58.60 | $146.96 | 5.3M |
| 2026-06-02 | 53.79 | $141.99 | 4.0M |
| 2026-06-01 | 43.68 | $133.91 | 3.3M |
| 2026-05-29 | 43.84 | $134.06 | 5.3M |
| 2026-05-28 | 46.22 | $136.15 | 3.0M |
| 2026-05-27 | 48.67 | $138.20 | 3.1M |
| 2026-05-26 | 51.21 | $140.22 | 2.0M |
| 2026-05-22 | 48.87 | $138.36 | 3.5M |
| 2026-05-21 | 44.98 | $135.47 | 2.8M |
| 2026-05-20 | 47.70 | $137.75 | 3.9M |
| 2026-05-19 | 44.44 | $135.42 | 3.3M |
| 2026-05-18 | 46.69 | $137.31 | 4.7M |
| 2026-05-15 | 54.70 | $143.08 | 3.2M |
| 2026-05-14 | 57.89 | $145.03 | 3.5M |
| 2026-05-13 | 56.36 | $143.80 | 4.5M |
| 2026-05-12 | 52.71 | $141.04 | 3.7M |
| 2026-05-11 | 53.86 | $141.78 | 2.8M |
| 2026-05-08 | 50.75 | $139.52 | 2.6M |
| 2026-05-07 | 50.37 | $139.25 | 5.9M |
| 2026-05-06 | 56.31 | $143.14 | 7.0M |
| 2026-05-05 | 59.18 | $144.82 | 4.1M |
| 2026-05-04 | 58.68 | $144.40 | 2.7M |
| 2026-05-01 | 59.80 | $145.08 | 2.1M |
| 2026-04-30 | 61.36 | $146.03 | 3.7M |
| 2026-04-29 | 55.99 | $141.35 | 2.0M |
| 2026-04-28 | 56.37 | $141.59 | 2.7M |
| 2026-04-27 | 59.23 | $143.38 | 3.1M |
| 2026-04-24 | 57.56 | $141.92 | 2.2M |
| 2026-04-23 | 57.35 | $141.73 | 2.7M |
| 2026-04-22 | 55.15 | $139.81 | 2.8M |
| 2026-04-21 | 55.05 | $139.72 | 2.2M |
| 2026-04-20 | 56.78 | $140.98 | 1.7M |
| 2026-04-17 | 56.67 | $140.87 | 3.6M |
| 2026-04-16 | 53.15 | $137.55 | 2.9M |
| 2026-04-15 | 52.78 | $137.21 | 4.2M |
| 2026-04-14 | 59.15 | $142.05 | 3.4M |
| 2026-04-13 | 60.25 | $142.82 | 4.0M |
| 2026-04-10 | 59.98 | $142.53 | 3.6M |
| 2026-04-09 | 59.38 | $141.85 | 3.9M |
| 2026-04-08 | 56.77 | $139.00 | 3.8M |
| 2026-04-07 | 50.60 | $133.15 | 2.4M |
| 2026-04-06 | 51.31 | $133.75 | 1.4M |
| 2026-04-02 | 50.45 | $132.97 | 2.5M |
| 2026-04-01 | 52.43 | $134.72 | 2.9M |
| 2026-03-31 | 48.27 | $130.95 | 4.2M |
| 2026-03-30 | 42.76 | $126.58 | 3.4M |
| 2026-03-27 | 48.00 | $131.29 | 3.4M |
| 2026-03-26 | 48.33 | $131.57 | 4.3M |
| 2026-03-25 | 56.17 | $137.48 | 2.3M |
| 2026-03-24 | 54.94 | $136.43 | 3.1M |
| 2026-03-23 | 50.99 | $133.27 | 2.9M |
| 2026-03-20 | 45.91 | $129.70 | 8.6M |
| 2026-03-19 | 50.90 | $133.25 | 3.7M |
| 2026-03-18 | 51.66 | $133.76 | 3.3M |
| 2026-03-17 | 49.98 | $132.56 | 3.0M |
| 2026-03-16 | 48.75 | $131.69 | 5.0M |
| 2026-03-13 | 46.56 | $130.16 | 4.1M |
| 2026-03-12 | 47.54 | $130.94 | 5.1M |
| 2026-03-11 | 53.09 | $134.99 | 2.7M |
| 2026-03-10 | 51.70 | $133.94 | 4.4M |
| 2026-03-09 | 50.58 | $133.09 | 5.0M |
| 2026-03-06 | 49.67 | $132.40 | 4.2M |
| 2026-03-05 | 56.46 | $137.18 | 6.2M |
| 2026-03-04 | 61.15 | $140.00 | 3.2M |
| 2026-03-03 | 60.69 | $139.58 | 5.5M |
| 2026-03-02 | 72.07 | $145.46 | 2.6M |
| 2026-02-27 | 71.05 | $144.30 | 7.6M |
| 2026-02-26 | 70.27 | $143.42 | 4.0M |
| 2026-02-25 | 72.53 | $144.49 | 3.3M |
| 2026-02-24 | 72.99 | $144.71 | 8.5M |
| 2026-02-23 | 71.53 | $142.83 | 3.5M |
| 2026-02-20 | 73.46 | $143.79 | 4.6M |
| 2026-02-19 | 72.66 | $142.70 | 3.6M |
| 2026-02-18 | 70.16 | $139.48 | 4.4M |
| 2026-02-17 | 75.75 | $142.21 | 5.0M |
| 2026-02-13 | 73.57 | $139.24 | 3.8M |
| 2026-02-12 | 73.05 | $138.57 | 5.5M |
| 2026-02-11 | 78.26 | $140.96 | 3.7M |
| 2026-02-10 | 76.81 | $138.75 | 4.5M |
| 2026-02-09 | 77.36 | $139.00 | 5.1M |
| 2026-02-06 | 76.49 | $137.65 | 5.4M |
| 2026-02-05 | 72.70 | $132.52 | 7.3M |
| 2026-02-04 | 69.97 | $129.49 | 15.3M |
| 2026-02-03 | 63.77 | $124.01 | 7.5M |
| 2026-02-02 | 62.39 | $122.98 | 5.4M |
| 2026-01-30 | 56.70 | $119.26 | 6.0M |
| 2026-01-29 | 59.02 | $120.28 | 5.8M |
| 2026-01-28 | 52.61 | $116.74 | 3.7M |
| 2026-01-27 | 53.10 | $116.96 | 3.8M |
| 2026-01-26 | 49.24 | $115.07 | 4.4M |
| 2026-01-23 | 45.93 | $113.59 | 3.4M |
| 2026-01-22 | 47.77 | $114.51 | 3.7M |
| 2026-01-21 | 49.79 | $115.49 | 3.6M |
| 2026-01-20 | 47.80 | $114.56 | 4.2M |
| 2026-01-16 | 47.90 | $114.61 | 6.6M |
| 2026-01-15 | 44.34 | $112.95 | 6.4M |
| 2026-01-14 | 42.50 | $112.13 | 5.8M |
| 2026-01-13 | 42.41 | $112.09 | 8.8M |
| 2026-01-12 | 40.90 | $111.39 | 8.9M |
| 2026-01-09 | 39.74 | $110.85 | 6.4M |
| 2026-01-08 | 40.35 | $111.29 | 8.2M |
| 2026-01-07 | 41.89 | $112.39 | 6.8M |
| 2026-01-06 | 44.14 | $113.95 | 19.0M |
| 2026-01-05 | 58.76 | $121.53 | 4.0M |
| 2026-01-02 | 60.73 | $122.31 | 3.2M |
| 2025-12-31 | 56.16 | $119.75 | 2.6M |
| 2025-12-30 | 59.20 | $120.94 | 2.6M |
| 2025-12-29 | 61.24 | $121.71 | 2.5M |
| 2025-12-26 | 62.17 | $122.06 | 1.9M |
| 2025-12-24 | 61.10 | $121.39 | 1.1M |
| 2025-12-23 | 60.69 | $121.13 | 3.7M |
| 2025-12-22 | 58.84 | $119.96 | 3.6M |
| 2025-12-19 | 58.15 | $119.53 | 17.5M |
| 2025-12-18 | 55.18 | $117.74 | 8.1M |
| 2025-12-17 | 52.77 | $116.38 | 8.2M |
| 2025-12-16 | 58.18 | $118.85 | 6.9M |
| 2025-12-15 | 54.65 | $116.88 | 6.4M |
| 2025-12-12 | 50.38 | $114.76 | 7.3M |
| 2025-12-11 | 58.54 | $118.06 | 4.4M |
| 2025-12-10 | 53.68 | $115.81 | 5.0M |
| 2025-12-09 | 53.59 | $115.77 | 4.5M |
| 2025-12-08 | 51.79 | $114.98 | 4.7M |
| 2025-12-05 | 50.05 | $114.23 | 4.3M |
| 2025-12-04 | 49.99 | $114.20 | 4.5M |
| 2025-12-03 | 50.03 | $114.22 | 5.0M |
| 2025-12-02 | 52.32 | $115.28 | 3.9M |
| 2025-12-01 | 51.65 | $114.94 | 3.5M |
| 2025-11-28 | 54.61 | $116.31 | 1.4M |
| 2025-11-26 | 54.57 | $116.29 | 3.5M |
| 2025-11-25 | 51.57 | $114.65 | 6.4M |
| 2025-11-24 | 50.70 | $114.19 | 6.4M |
| 2025-11-21 | 49.50 | $113.55 | 5.1M |
| 2025-11-20 | 48.46 | $112.99 | 7.0M |
| 2025-11-19 | 51.01 | $114.42 | 4.3M |
| 2025-11-18 | 51.05 | $114.44 | 4.9M |
| 2025-11-17 | 54.57 | $116.38 | 4.3M |
| 2025-11-14 | 59.24 | $118.72 | 3.4M |
| 2025-11-13 | 62.46 | $120.20 | 4.2M |
| 2025-11-12 | 68.31 | $122.66 | 5.1M |
| 2025-11-11 | 67.46 | $121.94 | 4.3M |
| 2025-11-10 | 69.02 | $122.58 | 5.6M |
| 2025-11-07 | 68.67 | $122.25 | 4.9M |
| 2025-11-06 | 68.67 | $122.25 | 6.8M |
| 2025-11-05 | 67.24 | $120.86 | 13.3M |
| 2025-11-04 | 52.83 | $111.04 | 6.8M |
| 2025-11-03 | 58.12 | $113.18 | 4.3M |
| 2025-10-31 | 61.43 | $114.39 | 3.7M |
| 2025-10-30 | 61.12 | $114.21 | 3.4M |
| 2025-10-29 | 59.61 | $113.34 | 3.2M |
| 2025-10-28 | 57.59 | $112.21 | 3.0M |
| 2025-10-27 | 59.70 | $113.05 | 3.7M |
| 2025-10-24 | 59.52 | $112.94 | 4.2M |
| 2025-10-23 | 55.28 | $110.55 | 3.7M |
| 2025-10-22 | 51.21 | $108.54 | 3.9M |
| 2025-10-21 | 57.78 | $111.18 | 4.0M |
| 2025-10-20 | 56.62 | $110.60 | 3.1M |
| 2025-10-17 | 52.86 | $108.83 | 4.2M |
| 2025-10-16 | 54.22 | $109.37 | 3.7M |
| 2025-10-15 | 58.03 | $110.82 | 3.9M |
| 2025-10-14 | 51.38 | $107.85 | 2.8M |
| 2025-10-13 | 47.46 | $106.38 | 2.3M |
| 2025-10-10 | 45.09 | $105.55 | 3.1M |
| 2025-10-09 | 50.91 | $107.76 | 3.6M |
| 2025-10-08 | 52.87 | $108.43 | 3.9M |
| 2025-10-07 | 52.56 | $108.31 | 2.8M |
| 2025-10-06 | 56.30 | $109.58 | 2.9M |
| 2025-10-03 | 54.38 | $108.79 | 3.8M |
| 2025-10-02 | 54.07 | $108.66 | 3.4M |
| 2025-10-01 | 54.70 | $108.89 | 4.2M |
| 2025-09-30 | 57.67 | $109.95 | 3.3M |
| 2025-09-29 | 53.63 | $108.16 | 2.7M |
| 2025-09-26 | 50.77 | $107.01 | 2.9M |
| 2025-09-25 | 47.44 | $105.77 | 4.9M |
| 2025-09-24 | 49.41 | $106.54 | 5.2M |
| 2025-09-23 | 54.28 | $108.29 | 4.0M |
| 2025-09-22 | 57.34 | $109.29 | 4.2M |
| 2025-09-19 | 55.92 | $108.69 | 7.4M |
| 2025-09-18 | 55.43 | $108.48 | 3.8M |
| 2025-09-17 | 52.88 | $107.41 | 3.2M |
| 2025-09-16 | 51.78 | $106.96 | 3.2M |
| 2025-09-15 | 54.04 | $107.81 | 4.3M |
| 2025-09-12 | 53.41 | $107.53 | 2.8M |
| 2025-09-11 | 54.15 | $107.82 | 4.6M |
| 2025-09-10 | 54.10 | $107.80 | 4.2M |
| 2025-09-09 | 50.90 | $106.29 | 4.0M |
| 2025-09-08 | 52.95 | $107.17 | 4.7M |
| 2025-09-05 | 50.95 | $106.23 | 4.3M |
| 2025-09-04 | 52.90 | $107.09 | 2.7M |
| 2025-09-03 | 49.13 | $105.34 | 3.9M |
| 2025-09-02 | 50.49 | $105.96 | 4.6M |
| 2025-08-29 | 52.57 | $106.89 | 4.2M |
| 2025-08-28 | 56.76 | $108.65 | 3.8M |
| 2025-08-27 | 58.32 | $109.27 | 4.7M |
| 2025-08-26 | 56.85 | $108.46 | 6.3M |
| 2025-08-25 | 52.83 | $106.40 | 3.9M |
| 2025-08-22 | 54.86 | $107.26 | 5.1M |
| 2025-08-21 | 49.48 | $104.75 | 3.8M |
| 2025-08-20 | 52.44 | $106.00 | 4.8M |
| 2025-08-19 | 49.02 | $104.52 | 5.5M |
| 2025-08-18 | 51.87 | $105.71 | 4.9M |
| 2025-08-15 | 46.42 | $103.52 | 6.4M |
| 2025-08-14 | 50.11 | $105.02 | 5.3M |
| 2025-08-13 | 52.07 | $105.77 | 7.8M |
| 2025-08-12 | 54.43 | $106.64 | 6.8M |
| 2025-08-11 | 52.24 | $105.71 | 8.9M |
| 2025-08-08 | 51.86 | $105.55 | 6.2M |
| 2025-08-07 | 48.87 | $104.31 | 2.8M |
| 2025-08-06 | 49.72 | $104.67 | 3.0M |
| 2025-08-05 | 50.12 | $104.84 | 3.8M |
| 2025-08-04 | 54.01 | $106.48 | 3.1M |
| 2025-08-01 | 54.01 | $106.48 | 5.3M |
| 2025-07-31 | 50.90 | $105.00 | 6.4M |
| 2025-07-30 | 48.72 | $104.02 | 7.9M |
| 2025-07-29 | 46.94 | $103.24 | 11.4M |
| 2025-07-28 | 72.21 | $111.52 | 7.0M |
| 2025-07-25 | 73.16 | $111.73 | 4.4M |
| 2025-07-24 | 70.12 | $110.02 | 4.6M |
| 2025-07-23 | 70.61 | $110.13 | 6.9M |
| 2025-07-22 | 66.98 | $108.30 | 4.9M |
| 2025-07-21 | 66.91 | $108.27 | 2.9M |
| 2025-07-18 | 69.86 | $108.96 | 3.2M |
| 2025-07-17 | 69.84 | $108.95 | 3.5M |
| 2025-07-16 | 66.63 | $107.28 | 3.8M |
| 2025-07-15 | 63.88 | $106.02 | 2.9M |
| 2025-07-14 | 64.84 | $106.26 | 3.2M |
| 2025-07-11 | 63.96 | $105.85 | 2.2M |
| 2025-07-10 | 65.80 | $106.33 | 4.2M |
| 2025-07-09 | 66.45 | $106.50 | 5.2M |
| 2025-07-08 | 64.50 | $105.50 | 6.2M |
| 2025-07-07 | 66.26 | $105.98 | 3.5M |
| 2025-07-03 | 68.96 | $106.71 | 3.0M |
| 2025-07-02 | 66.00 | $105.07 | 3.7M |
| 2025-07-01 | 65.23 | $104.67 | 5.0M |
| 2025-06-30 | 68.74 | $105.62 | 5.1M |
| 2025-06-27 | 67.79 | $105.07 | 5.0M |
| 2025-06-26 | 66.68 | $104.44 | 7.4M |
| 2025-06-25 | 64.69 | $103.35 | 3.8M |
| 2025-06-24 | 65.54 | $103.60 | 2.8M |
| 2025-06-23 | 65.10 | $103.35 | 6.0M |
| 2025-06-20 | 63.15 | $102.25 | 7.5M |
| 2025-06-18 | 67.15 | $103.48 | 4.1M |
| 2025-06-17 | 68.35 | $103.84 | 3.2M |
| 2025-06-16 | 70.52 | $104.49 | 6.2M |
| 2025-06-13 | 66.62 | $101.97 | 5.5M |
| 2025-06-12 | 72.51 | $103.60 | 6.0M |
| 2025-06-11 | 71.92 | $103.19 | 4.8M |
| 2025-06-10 | 71.51 | $102.90 | 4.1M |
| 2025-06-09 | 73.78 | $103.54 | 3.1M |
| 2025-06-06 | 74.67 | $103.79 | 3.7M |
| 2025-06-05 | 72.85 | $102.32 | 3.4M |
| 2025-06-04 | 72.89 | $102.33 | 3.8M |
| 2025-06-03 | 71.44 | $101.18 | 3.8M |
| 2025-06-02 | 70.41 | $100.39 | 4.5M |
| 2025-05-30 | 73.53 | $101.37 | 6.8M |
| 2025-05-29 | 76.05 | $102.14 | 4.5M |
| 2025-05-28 | 75.38 | $101.49 | 5.4M |
| 2025-05-27 | 74.89 | $101.02 | 5.5M |
| 2025-05-23 | 71.43 | $97.99 | 3.2M |
| 2025-05-22 | 71.35 | $97.93 | 5.3M |
| 2025-05-21 | 70.48 | $97.21 | 5.3M |
| 2025-05-20 | 71.75 | $97.65 | 3.5M |
| 2025-05-19 | 72.34 | $97.86 | 3.2M |
| 2025-05-16 | 72.53 | $97.93 | 3.6M |
| 2025-05-15 | 71.37 | $96.79 | 2.5M |
| 2025-05-14 | 70.92 | $96.35 | 4.8M |
| 2025-05-13 | 70.63 | $96.06 | 5.0M |
| 2025-05-12 | 69.87 | $95.28 | 4.9M |
| 2025-05-09 | 66.26 | $91.92 | 3.0M |
| 2025-05-08 | 65.47 | $91.24 | 9.0M |
| 2025-05-07 | 63.69 | $89.75 | 7.0M |
| 2025-05-06 | 62.54 | $88.81 | 4.6M |
| 2025-05-05 | 63.60 | $89.33 | 4.0M |
| 2025-05-02 | 63.13 | $88.92 | 5.9M |
| 2025-05-01 | 61.19 | $87.25 | 7.5M |
| 2025-04-30 | 56.87 | $83.90 | 4.9M |
| 2025-04-29 | 54.62 | $82.33 | 3.2M |
| 2025-04-28 | 52.78 | $81.10 | 3.2M |
| 2025-04-25 | 52.74 | $81.07 | 2.9M |
| 2025-04-24 | 51.72 | $80.36 | 3.3M |
| 2025-04-23 | 48.64 | $78.28 | 4.0M |
| 2025-04-22 | 46.02 | $76.61 | 3.9M |
| 2025-04-21 | 42.40 | $74.45 | 4.5M |
| 2025-04-17 | 45.60 | $76.83 | 4.9M |
| 2025-04-16 | 45.32 | $76.66 | 3.3M |
| 2025-04-15 | 47.98 | $78.59 | 3.5M |
| 2025-04-14 | 47.85 | $78.50 | 3.3M |
| 2025-04-11 | 46.70 | $77.72 | 3.0M |
| 2025-04-10 | 44.49 | $76.23 | 6.5M |
| 2025-04-09 | 47.78 | $78.83 | 7.8M |
| 2025-04-08 | 34.11 | $71.14 | 5.6M |
| 2025-04-07 | 35.12 | $72.03 | 9.0M |
| 2025-04-04 | 34.44 | $71.70 | 7.1M |
| 2025-04-03 | 41.38 | $77.23 | 5.8M |
| 2025-04-02 | 51.42 | $82.86 | 3.4M |
| 2025-04-01 | 48.33 | $81.40 | 4.1M |
| 2025-03-31 | 45.42 | $80.11 | 3.9M |
| 2025-03-28 | 44.45 | $79.69 | 3.5M |
| 2025-03-27 | 49.37 | $82.17 | 4.4M |
| 2025-03-26 | 50.63 | $82.76 | 5.0M |
| 2025-03-25 | 54.16 | $84.34 | 3.1M |
| 2025-03-24 | 54.57 | $84.52 | 3.9M |
| 2025-03-21 | 51.06 | $82.73 | 7.0M |
| 2025-03-20 | 51.95 | $83.15 | 3.8M |
| 2025-03-19 | 51.45 | $82.89 | 4.5M |
| 2025-03-18 | 48.96 | $81.61 | 4.7M |
| 2025-03-17 | 48.77 | $81.51 | 4.1M |
| 2025-03-14 | 45.06 | $79.65 | 4.7M |
| 2025-03-13 | 40.22 | $77.46 | 3.5M |
| 2025-03-12 | 42.19 | $78.68 | 5.0M |
| 2025-03-11 | 38.21 | $76.99 | 6.7M |
| 2025-03-10 | 39.64 | $77.92 | 6.1M |
| 2025-03-07 | 43.16 | $80.06 | 5.6M |
| 2025-03-06 | 44.94 | $81.07 | 5.3M |
| 2025-03-05 | 47.05 | $82.22 | 4.6M |
| 2025-03-04 | 44.20 | $80.90 | 5.9M |
| 2025-03-03 | 47.24 | $82.56 | 4.0M |
| 2025-02-28 | 53.81 | $85.66 | 7.3M |
| 2025-02-27 | 50.86 | $84.25 | 3.9M |
| 2025-02-26 | 52.35 | $84.91 | 4.7M |
| 2025-02-25 | 50.23 | $83.90 | 4.5M |
| 2025-02-24 | 50.50 | $84.03 | 4.8M |
| 2025-02-21 | 53.16 | $85.28 | 4.7M |
| 2025-02-20 | 61.94 | $88.83 | 3.6M |
| 2025-02-19 | 66.72 | $90.45 | 2.1M |
| 2025-02-18 | 67.18 | $90.60 | 3.5M |
| 2025-02-14 | 65.96 | $89.77 | 2.8M |
| 2025-02-13 | 64.09 | $88.55 | 3.2M |
| 2025-02-12 | 65.43 | $89.03 | 2.8M |
| 2025-02-11 | 65.78 | $89.16 | 4.4M |
| 2025-02-10 | 66.74 | $89.52 | 5.9M |
| 2025-02-07 | 64.18 | $87.65 | 7.0M |
| 2025-02-06 | 65.07 | $88.00 | 11.1M |
| 2025-02-05 | 62.24 | $86.01 | 12.3M |
| 2025-02-04 | 43.08 | $77.29 | 4.0M |
| 2025-02-03 | 42.15 | $77.00 | 4.2M |
| 2025-01-31 | 44.53 | $78.00 | 6.4M |
| 2025-01-30 | 45.04 | $78.21 | 5.2M |
| 2025-01-29 | 38.98 | $76.28 | 5.5M |
| 2025-01-28 | 38.44 | $76.12 | 8.3M |
| 2025-01-27 | 40.42 | $77.06 | 8.3M |
| 2025-01-24 | 52.90 | $81.60 | 4.9M |
| 2025-01-23 | 54.41 | $82.03 | 4.7M |
| 2025-01-22 | 54.65 | $82.10 | 2.6M |
| 2025-01-21 | 55.93 | $82.48 | 3.8M |
| 2025-01-17 | 52.18 | $81.14 | 3.6M |
| 2025-01-16 | 50.13 | $80.46 | 4.0M |
| 2025-01-15 | 46.89 | $79.44 | 5.1M |
| 2025-01-14 | 49.18 | $80.21 | 2.1M |
| 2025-01-13 | 46.23 | $79.30 | 2.8M |
| 2025-01-10 | 44.06 | $78.66 | 3.0M |
| 2025-01-08 | 48.03 | $80.04 | 2.2M |
| 2025-01-07 | 45.07 | $79.17 | 2.9M |
| 2025-01-06 | 45.35 | $79.27 | 2.3M |
| 2025-01-03 | 47.18 | $79.92 | 1.8M |
| 2025-01-02 | 43.98 | $78.95 | 1.9M |
| 2024-12-31 | 43.91 | $78.93 | 1.7M |
| 2024-12-30 | 44.44 | $79.14 | 1.6M |
| 2024-12-27 | 46.14 | $79.82 | 1.7M |
| 2024-12-26 | 48.83 | $80.85 | 1.3M |
| 2024-12-24 | 49.20 | $80.99 | 1.2M |
| 2024-12-23 | 47.36 | $80.31 | 4.0M |
| 2024-12-20 | 48.16 | $80.64 | 6.4M |
| 2024-12-19 | 42.75 | $78.71 | 3.9M |
| 2024-12-18 | 42.99 | $78.82 | 4.2M |
| 2024-12-17 | 50.51 | $81.85 | 4.5M |
| 2024-12-16 | 57.32 | $84.02 | 4.6M |
| 2024-12-13 | 53.51 | $82.63 | 2.4M |
| 2024-12-12 | 55.90 | $83.33 | 2.1M |
| 2024-12-11 | 58.34 | $84.02 | 3.3M |
| 2024-12-10 | 54.98 | $82.78 | 3.0M |
| 2024-12-09 | 59.15 | $83.92 | 4.3M |
| 2024-12-06 | 60.76 | $84.34 | 4.2M |
| 2024-12-05 | 57.48 | $83.09 | 3.7M |
| 2024-12-04 | 60.15 | $83.79 | 2.5M |
| 2024-12-03 | 56.57 | $82.48 | 2.7M |
| 2024-12-02 | 61.33 | $83.67 | 2.7M |
| 2024-11-29 | 62.12 | $83.86 | 2.9M |
| 2024-11-27 | 61.75 | $83.71 | 2.8M |
| 2024-11-26 | 61.91 | $83.75 | 4.4M |
| 2024-11-25 | 60.96 | $83.34 | 4.8M |
| 2024-11-22 | 61.35 | $83.45 | 4.4M |
| 2024-11-21 | 63.23 | $83.99 | 3.0M |
| 2024-11-20 | 61.11 | $82.98 | 3.6M |
| 2024-11-19 | 62.99 | $83.53 | 3.4M |
| 2024-11-18 | 63.39 | $83.65 | 3.4M |
| 2024-11-15 | 65.89 | $84.40 | 3.1M |
| 2024-11-14 | 68.43 | $85.14 | 3.5M |
| 2024-11-13 | 70.41 | $85.71 | 3.4M |
| 2024-11-12 | 69.60 | $85.16 | 3.6M |
| 2024-11-11 | 74.66 | $86.60 | 5.5M |
| 2024-11-08 | 72.00 | $84.62 | 4.4M |
| 2024-11-07 | 67.58 | $81.91 | 4.8M |
| 2024-11-06 | 66.77 | $81.47 | 7.9M |
| 2024-11-05 | 48.35 | $74.86 | 4.2M |
| 2024-11-04 | 45.62 | $74.23 | 3.4M |
| 2024-11-01 | 50.75 | $75.50 | 2.3M |
| 2024-10-31 | 50.97 | $75.55 | 3.7M |
| 2024-10-30 | 54.33 | $76.32 | 3.8M |
| 2024-10-29 | 57.86 | $77.07 | 3.0M |
| 2024-10-28 | 61.18 | $77.73 | 7.2M |
| 2024-10-25 | 57.72 | $76.74 | 3.2M |
| 2024-10-24 | 58.32 | $76.86 | 4.0M |
| 2024-10-23 | 56.98 | $76.48 | 3.3M |
| 2024-10-22 | 57.72 | $76.64 | 2.5M |
| 2024-10-21 | 60.20 | $77.17 | 2.5M |
| 2024-10-18 | 61.47 | $77.44 | 2.6M |
| 2024-10-17 | 60.92 | $77.25 | 2.4M |
| 2024-10-16 | 58.35 | $76.39 | 2.5M |
| 2024-10-15 | 59.25 | $76.60 | 3.1M |
| 2024-10-14 | 64.10 | $77.68 | 2.0M |
| 2024-10-11 | 63.92 | $77.61 | 2.6M |
| 2024-10-10 | 62.12 | $76.92 | 2.2M |
| 2024-10-09 | 65.64 | $77.70 | 3.2M |
| 2024-10-08 | 62.11 | $76.35 | 3.6M |
| 2024-10-07 | 59.79 | $75.55 | 2.3M |
| 2024-10-04 | 60.36 | $75.68 | 2.4M |
| 2024-10-03 | 59.83 | $75.49 | 2.4M |
| 2024-10-02 | 64.51 | $76.57 | 2.3M |
| 2024-10-01 | 65.59 | $76.81 | 3.4M |
| 2024-09-30 | 69.27 | $77.61 | 5.7M |
| 2024-09-27 | 68.43 | $77.21 | 3.8M |
| 2024-09-26 | 66.99 | $76.54 | 4.0M |
| 2024-09-25 | 65.41 | $75.83 | 5.5M |
| 2024-09-24 | 64.77 | $75.55 | 5.3M |
| 2024-09-23 | 64.15 | $75.27 | 7.0M |
| 2024-09-20 | 61.43 | $74.10 | 7.1M |
| 2024-09-19 | 61.93 | $74.23 | 4.4M |
| 2024-09-18 | 58.35 | $72.77 | 3.3M |
| 2024-09-17 | 58.70 | $72.87 | 3.2M |
| 2024-09-16 | 57.82 | $72.51 | 2.7M |
| 2024-09-13 | 57.95 | $72.55 | 4.6M |
| 2024-09-12 | 54.69 | $71.22 | 4.7M |
| 2024-09-11 | 53.29 | $70.68 | 4.1M |
| 2024-09-10 | 52.42 | $70.34 | 4.6M |
| 2024-09-09 | 47.64 | $68.60 | 4.2M |
| 2024-09-06 | 45.36 | $67.84 | 4.2M |
| 2024-09-05 | 49.50 | $69.38 | 3.6M |
| 2024-09-04 | 51.42 | $70.04 | 3.0M |
| 2024-09-03 | 53.56 | $70.76 | 2.4M |
| 2024-08-30 | 60.52 | $72.85 | 2.7M |
| 2024-08-29 | 55.91 | $71.08 | 5.2M |
| 2024-08-28 | 55.10 | $70.79 | 4.2M |
| 2024-08-27 | 57.39 | $71.45 | 3.7M |
| 2024-08-26 | 57.39 | $71.45 | 4.9M |
| 2024-08-23 | 56.88 | $71.24 | 6.2M |
| 2024-08-22 | 55.31 | $70.60 | 3.0M |
| 2024-08-21 | 55.19 | $70.55 | 5.2M |
| 2024-08-20 | 54.61 | $70.30 | 1.8M |
| 2024-08-19 | 55.23 | $70.53 | 2.9M |
| 2024-08-16 | 52.64 | $69.38 | 3.3M |
| 2024-08-15 | 53.62 | $69.76 | 4.5M |
| 2024-08-14 | 50.75 | $68.50 | 4.9M |
| 2024-08-13 | 49.14 | $67.82 | 3.7M |
| 2024-08-12 | 46.02 | $66.56 | 6.7M |
| 2024-08-09 | 48.46 | $67.65 | 2.8M |
| 2024-08-08 | 48.73 | $67.77 | 6.3M |
| 2024-08-07 | 43.75 | $65.76 | 4.6M |
| 2024-08-06 | 45.72 | $66.70 | 3.4M |
| 2024-08-05 | 43.15 | $65.71 | 6.6M |
| 2024-08-02 | 46.79 | $67.42 | 10.3M |
| 2024-08-01 | 54.15 | $70.33 | 6.1M |
| 2024-07-31 | 57.74 | $71.54 | 14.0M |
| 2024-07-30 | 51.39 | $69.03 | 4.1M |
| 2024-07-29 | 52.19 | $69.30 | 6.7M |
| 2024-07-26 | 50.76 | $68.77 | 4.8M |
| 2024-07-25 | 44.67 | $66.72 | 5.8M |
| 2024-07-24 | 46.87 | $67.54 | 8.2M |
| 2024-07-23 | 51.52 | $69.12 | 7.1M |
| 2024-07-22 | 55.07 | $70.20 | 2.1M |
| 2024-07-19 | 51.39 | $68.95 | 2.4M |
| 2024-07-18 | 53.35 | $69.54 | 6.4M |
| 2024-07-17 | 54.39 | $69.85 | 2.9M |
| 2024-07-16 | 63.15 | $72.18 | 3.0M |
| 2024-07-15 | 57.02 | $70.01 | 2.6M |
| 2024-07-12 | 56.93 | $69.98 | 2.5M |
| 2024-07-11 | 56.08 | $69.70 | 3.2M |
| 2024-07-10 | 49.66 | $67.80 | 3.2M |
| 2024-07-09 | 47.11 | $67.14 | 3.7M |
| 2024-07-08 | 47.42 | $67.23 | 3.1M |
| 2024-07-05 | 45.76 | $66.79 | 3.7M |
| 2024-07-03 | 45.98 | $66.86 | 1.9M |
| 2024-07-02 | 44.01 | $66.32 | 3.1M |
| 2024-07-01 | 40.98 | $65.52 | 4.2M |
| 2024-06-28 | 43.64 | $66.47 | 5.2M |
| 2024-06-27 | 45.29 | $67.03 | 5.6M |
| 2024-06-26 | 41.06 | $65.91 | 5.1M |
| 2024-06-25 | 46.25 | $67.62 | 3.5M |
| 2024-06-24 | 50.32 | $68.77 | 4.4M |
| 2024-06-21 | 48.05 | $68.17 | 7.3M |
| 2024-06-20 | 48.12 | $68.19 | 4.2M |
| 2024-06-18 | 51.33 | $69.10 | 4.7M |
| 2024-06-17 | 52.09 | $69.31 | 3.5M |
| 2024-06-14 | 52.51 | $69.43 | 4.5M |
| 2024-06-13 | 56.86 | $70.62 | 4.0M |
| 2024-06-12 | 59.00 | $71.17 | 5.6M |
| 2024-06-11 | 57.28 | $70.55 | 2.2M |
| 2024-06-10 | 58.17 | $70.79 | 3.0M |
| 2024-06-07 | 55.87 | $69.95 | 4.0M |
| 2024-06-06 | 54.83 | $69.58 | 4.2M |
| 2024-06-05 | 64.03 | $71.95 | 2.6M |
| 2024-06-04 | 61.79 | $71.08 | 3.8M |
| 2024-06-03 | 64.32 | $71.66 | 5.0M |
| 2024-05-31 | 65.42 | $71.91 | 6.1M |
| 2024-05-30 | 64.62 | $71.56 | 3.7M |
| 2024-05-29 | 63.56 | $71.10 | 6.0M |
| 2024-05-28 | 70.42 | $72.68 | 5.7M |
| 2024-05-24 | 76.48 | $73.90 | 4.5M |
| 2024-05-23 | 75.42 | $73.26 | 6.2M |
| 2024-05-22 | 75.31 | $73.19 | 7.2M |
| 2024-05-21 | 74.78 | $72.86 | 11.6M |
| 2024-05-20 | 70.75 | $70.62 | 13.2M |
| 2024-05-17 | 67.19 | $69.02 | 5.0M |
| 2024-05-16 | 65.31 | $68.27 | 5.8M |
| 2024-05-15 | 65.08 | $68.18 | 6.0M |
| 2024-05-14 | 61.61 | $66.88 | 3.9M |
| 2024-05-13 | 59.19 | $66.06 | 5.0M |
| 2024-05-10 | 57.73 | $65.59 | 4.0M |
| 2024-05-09 | 58.36 | $65.74 | 4.6M |
| 2024-05-08 | 56.87 | $65.24 | 4.8M |
| 2024-05-07 | 54.45 | $64.46 | 5.4M |
| 2024-05-06 | 50.83 | $63.38 | 7.3M |
| 2024-05-03 | 47.12 | $62.38 | 7.1M |
| 2024-05-02 | 40.14 | $60.75 | 7.6M |
| 2024-05-01 | 38.82 | $60.47 | 15.0M |
| 2024-04-30 | 59.16 | $65.07 | 5.3M |
| 2024-04-29 | 60.73 | $65.31 | 5.0M |
| 2024-04-26 | 59.89 | $65.11 | 6.4M |
| 2024-04-25 | 56.98 | $64.45 | 5.1M |
| 2024-04-24 | 57.95 | $64.61 | 7.3M |
| 2024-04-23 | 61.41 | $65.17 | 2.7M |
| 2024-04-22 | 59.22 | $64.64 | 3.2M |
| 2024-04-19 | 54.69 | $63.66 | 5.2M |
| 2024-04-18 | 55.35 | $63.77 | 3.3M |
| 2024-04-17 | 54.98 | $63.69 | 3.9M |
| 2024-04-16 | 58.08 | $64.23 | 3.7M |
| 2024-04-15 | 59.08 | $64.40 | 3.4M |
| 2024-04-12 | 64.61 | $65.29 | 4.7M |
| 2024-04-11 | 64.18 | $65.17 | 3.4M |
| 2024-04-10 | 65.69 | $65.41 | 4.0M |
| 2024-04-09 | 67.26 | $65.66 | 3.6M |
| 2024-04-08 | 64.66 | $64.85 | 3.8M |
| 2024-04-05 | 66.77 | $65.19 | 3.0M |
| 2024-04-04 | 64.16 | $64.39 | 6.0M |
| 2024-04-03 | 71.74 | $65.52 | 4.7M |
| 2024-04-02 | 71.69 | $65.50 | 5.7M |
| 2024-04-01 | 70.66 | $65.13 | 4.8M |
| 2024-03-28 | 71.93 | $65.32 | 9.4M |
| 2024-03-27 | 70.75 | $64.87 | 4.1M |
| 2024-03-26 | 68.59 | $64.10 | 6.0M |
| 2024-03-25 | 67.18 | $63.63 | 5.1M |
| 2024-03-22 | 67.92 | $63.75 | 3.6M |
| 2024-03-21 | 74.58 | $64.78 | 4.7M |
| 2024-03-20 | 73.00 | $64.13 | 3.1M |
| 2024-03-19 | 72.05 | $63.76 | 3.6M |
| 2024-03-18 | 70.46 | $63.16 | 5.1M |
| 2024-03-15 | 70.65 | $63.19 | 10.5M |
| 2024-03-14 | 70.40 | $63.09 | 9.7M |
| 2024-03-13 | 68.34 | $62.30 | 4.4M |
| 2024-03-12 | 67.49 | $61.99 | 4.1M |
| 2024-03-11 | 65.29 | $61.21 | 4.3M |
| 2024-03-08 | 68.22 | $61.73 | 4.7M |
| 2024-03-07 | 67.11 | $61.32 | 4.0M |
| 2024-03-06 | 64.81 | $60.51 | 4.3M |
| 2024-03-05 | 64.34 | $60.35 | 10.5M |
| 2024-03-04 | 64.40 | $60.36 | 5.2M |
| 2024-03-01 | 63.74 | $60.12 | 3.8M |
| 2024-02-29 | 61.35 | $59.27 | 6.2M |
| 2024-02-28 | 62.46 | $59.51 | 3.6M |
| 2024-02-27 | 62.22 | $59.42 | 4.0M |
| 2024-02-26 | 59.92 | $58.58 | 3.9M |
| 2024-02-23 | 59.54 | $58.44 | 5.3M |
| 2024-02-22 | 59.08 | $58.27 | 5.3M |
| 2024-02-21 | 57.83 | $57.80 | 4.7M |
| 2024-02-20 | 54.54 | $56.63 | 5.8M |
| 2024-02-16 | 55.34 | $56.86 | 4.5M |
| 2024-02-15 | 57.23 | $57.40 | 6.4M |
| 2024-02-14 | 56.37 | $57.07 | 9.5M |
| 2024-02-13 | 49.53 | $54.74 | 7.1M |
| 2024-02-12 | 51.92 | $55.46 | 3.5M |
| 2024-02-09 | 52.05 | $55.50 | 4.5M |
| 2024-02-08 | 50.89 | $55.11 | 5.6M |
| 2024-02-07 | 48.74 | $54.40 | 4.8M |
| 2024-02-06 | 45.08 | $53.26 | 8.3M |
| 2024-02-05 | 45.30 | $53.34 | 5.8M |
| 2024-02-02 | 48.34 | $54.45 | 5.4M |
| 2024-02-01 | 47.06 | $54.03 | 5.8M |
| 2024-01-31 | 42.76 | $52.69 | 11.7M |
| 2024-01-30 | 47.71 | $54.49 | 10.9M |
| 2024-01-29 | 54.96 | $56.65 | 9.0M |
| 2024-01-26 | 54.78 | $56.59 | 10.3M |
| 2024-01-25 | 52.06 | $55.70 | 6.4M |
| 2024-01-24 | 49.87 | $55.02 | 5.0M |
| 2024-01-23 | 51.92 | $55.64 | 5.3M |
| 2024-01-22 | 49.57 | $54.90 | 4.5M |
| 2024-01-19 | 47.21 | $54.19 | 4.1M |
| 2024-01-18 | 45.44 | $53.67 | 5.8M |
| 2024-01-17 | 47.06 | $54.23 | 8.8M |
| 2024-01-16 | 40.48 | $52.40 | 12.2M |
| 2024-01-12 | 54.26 | $56.34 | 5.2M |
| 2024-01-11 | 61.59 | $57.79 | 4.7M |
| 2024-01-10 | 60.37 | $57.44 | 5.9M |
| 2024-01-09 | 61.54 | $57.66 | 4.5M |
| 2024-01-08 | 60.00 | $57.20 | 4.9M |
| 2024-01-05 | 59.93 | $57.18 | 4.6M |
| 2024-01-04 | 58.42 | $56.72 | 5.4M |
| 2024-01-03 | 56.09 | $56.04 | 4.7M |
| 2024-01-02 | 61.05 | $57.08 | 6.7M |
| 2023-12-29 | 63.95 | $57.64 | 3.4M |
| 2023-12-28 | 64.26 | $57.70 | 3.1M |
| 2023-12-27 | 64.20 | $57.68 | 4.6M |
| 2023-12-26 | 64.07 | $57.63 | 4.6M |
| 2023-12-22 | 61.70 | $56.74 | 4.7M |
| 2023-12-21 | 59.50 | $55.97 | 5.8M |
| 2023-12-20 | 55.53 | $54.71 | 8.4M |
| 2023-12-19 | 53.50 | $54.12 | 9.6M |
| 2023-12-18 | 51.35 | $53.52 | 9.3M |
| 2023-12-15 | 47.19 | $52.44 | 12.5M |
| 2023-12-14 | 53.93 | $54.10 | 14.0M |
| 2023-12-13 | 50.67 | $53.29 | 13.3M |
| 2023-12-12 | 50.25 | $53.19 | 18.5M |
| 2023-12-11 | 68.76 | $56.57 | 7.0M |
| 2023-12-08 | 67.09 | $56.08 | 7.7M |
| 2023-12-07 | 64.98 | $55.50 | 5.5M |
| 2023-12-06 | 63.21 | $55.04 | 6.2M |
| 2023-12-05 | 60.66 | $54.42 | 4.9M |
| 2023-12-04 | 59.98 | $54.26 | 4.6M |
| 2023-12-01 | 58.41 | $53.89 | 4.5M |
| 2023-11-30 | 53.24 | $52.80 | 8.6M |
| 2023-11-29 | 53.04 | $52.76 | 3.4M |
| 2023-11-28 | 50.54 | $52.27 | 3.2M |
| 2023-11-27 | 51.39 | $52.43 | 3.1M |
| 2023-11-24 | 51.24 | $52.40 | 1.5M |
| 2023-11-22 | 52.85 | $52.72 | 2.5M |
| 2023-11-21 | 52.00 | $52.53 | 3.5M |
| 2023-11-20 | 51.43 | $52.40 | 4.1M |
| 2023-11-17 | 50.75 | $52.24 | 4.3M |
| 2023-11-16 | 49.40 | $51.92 | 5.0M |
| 2023-11-15 | 49.19 | $51.87 | 6.0M |
| 2023-11-14 | 51.47 | $52.44 | 5.4M |
| 2023-11-13 | 44.39 | $50.79 | 3.1M |
| 2023-11-10 | 46.17 | $51.25 | 2.8M |
| 2023-11-09 | 41.30 | $50.25 | 4.2M |
| 2023-11-08 | 42.66 | $50.62 | 4.3M |
| 2023-11-07 | 43.77 | $50.92 | 4.8M |
| 2023-11-06 | 44.65 | $51.16 | 6.6M |
| 2023-11-03 | 45.82 | $51.48 | 6.3M |
| 2023-11-02 | 43.07 | $50.86 | 5.6M |
| 2023-11-01 | 37.87 | $49.78 | 7.9M |
| 2023-10-31 | 33.82 | $49.02 | 4.5M |
| 2023-10-30 | 31.60 | $48.62 | 3.6M |
| 2023-10-27 | 29.28 | $48.21 | 3.3M |
| 2023-10-26 | 30.93 | $48.89 | 4.5M |
| 2023-10-25 | 26.35 | $48.10 | 5.0M |
| 2023-10-24 | 27.72 | $48.72 | 7.7M |
| 2023-10-23 | 25.83 | $48.40 | 6.1M |
| 2023-10-20 | 26.46 | $48.71 | 6.9M |
| 2023-10-19 | 27.48 | $49.20 | 5.2M |
| 2023-10-18 | 30.54 | $50.54 | 3.4M |
| 2023-10-17 | 37.19 | $52.81 | 2.7M |
| 2023-10-16 | 36.20 | $52.64 | 4.2M |
| 2023-10-13 | 30.05 | $51.64 | 3.9M |
| 2023-10-12 | 32.17 | $52.36 | 2.5M |
| 2023-10-11 | 35.66 | $53.41 | 3.5M |
| 2023-10-10 | 30.33 | $52.63 | 4.5M |
| 2023-10-09 | 30.26 | $52.62 | 2.8M |
| 2023-10-06 | 28.40 | $52.35 | 4.3M |
| 2023-10-05 | 20.84 | $51.33 | 5.2M |
| 2023-10-04 | 22.69 | $52.16 | 3.7M |
| 2023-10-03 | 21.16 | $51.97 | 3.2M |
| 2023-10-02 | 22.06 | $52.38 | 4.0M |
| 2023-09-29 | 24.00 | $53.21 | 4.2M |
| 2023-09-28 | 23.85 | $53.19 | 8.5M |
| 2023-09-27 | 27.40 | $54.54 | 5.1M |
| 2023-09-26 | 24.55 | $54.18 | 3.2M |
| 2023-09-25 | 27.11 | $55.09 | 3.1M |
| 2023-09-22 | 27.28 | $55.15 | 2.9M |
| 2023-09-21 | 27.48 | $55.22 | 3.8M |
| 2023-09-20 | 31.53 | $56.51 | 3.1M |
| 2023-09-19 | 34.31 | $57.26 | 4.0M |
| 2023-09-18 | 35.50 | $57.56 | 2.5M |
| 2023-09-15 | 32.30 | $57.13 | 5.4M |
| 2023-09-14 | 32.23 | $57.12 | 5.1M |
| 2023-09-13 | 32.43 | $57.18 | 5.8M |
| 2023-09-12 | 32.92 | $57.33 | 2.8M |
| 2023-09-11 | 31.87 | $57.17 | 4.1M |
| 2023-09-08 | 32.41 | $57.35 | 6.8M |
| 2023-09-07 | 30.22 | $57.00 | 5.1M |
| 2023-09-06 | 31.85 | $57.58 | 5.8M |
| 2023-09-05 | 34.17 | $58.35 | 3.5M |
| 2023-09-01 | 39.20 | $59.78 | 2.7M |
| 2023-08-31 | 34.59 | $59.06 | 5.1M |
| 2023-08-30 | 34.39 | $59.03 | 3.6M |
| 2023-08-29 | 33.95 | $58.96 | 3.0M |
| 2023-08-28 | 31.91 | $58.63 | 2.3M |
| 2023-08-25 | 31.29 | $58.53 | 2.4M |
| 2023-08-24 | 30.34 | $58.37 | 2.9M |
| 2023-08-23 | 32.83 | $59.29 | 3.7M |
| 2023-08-22 | 28.98 | $58.65 | 5.4M |
| 2023-08-21 | 29.48 | $58.85 | 3.5M |
| 2023-08-18 | 30.59 | $59.29 | 3.4M |
| 2023-08-17 | 29.85 | $59.16 | 4.1M |
| 2023-08-16 | 30.13 | $59.28 | 5.0M |
| 2023-08-15 | 29.34 | $59.13 | 3.3M |
| 2023-08-14 | 29.96 | $59.42 | 3.4M |
| 2023-08-11 | 29.81 | $59.39 | 3.4M |
| 2023-08-10 | 30.36 | $59.66 | 5.9M |
| 2023-08-09 | 32.28 | $60.59 | 3.7M |
| 2023-08-08 | 34.02 | $61.38 | 5.4M |
| 2023-08-07 | 36.86 | $62.57 | 3.6M |
| 2023-08-04 | 37.33 | $62.76 | 7.3M |
| 2023-08-03 | 34.30 | $62.04 | 6.2M |
| 2023-08-02 | 37.96 | $63.55 | 10.3M |
| 2023-08-01 | 67.22 | $70.03 | 3.8M |
| 2023-07-31 | 65.34 | $69.55 | 3.5M |
| 2023-07-28 | 63.86 | $69.19 | 3.8M |
| 2023-07-27 | 64.81 | $69.32 | 4.3M |
| 2023-07-26 | 62.49 | $68.75 | 3.5M |
| 2023-07-25 | 63.05 | $68.83 | 2.5M |
| 2023-07-24 | 63.52 | $68.90 | 2.5M |
| 2023-07-21 | 63.97 | $68.97 | 3.1M |
| 2023-07-20 | 63.26 | $68.77 | 3.1M |
| 2023-07-19 | 67.68 | $69.47 | 3.0M |
| 2023-07-18 | 67.62 | $69.45 | 2.9M |
| 2023-07-17 | 67.38 | $69.37 | 2.0M |
| 2023-07-14 | 65.41 | $68.71 | 2.9M |
| 2023-07-13 | 65.87 | $68.79 | 3.7M |
| 2023-07-12 | 65.92 | $68.80 | 5.6M |
| 2023-07-11 | 64.64 | $68.34 | 3.6M |
| 2023-07-10 | 63.79 | $68.04 | 3.9M |
| 2023-07-07 | 60.36 | $66.90 | 3.8M |
| 2023-07-06 | 60.23 | $66.86 | 2.9M |
| 2023-07-05 | 61.58 | $67.15 | 3.1M |
| 2023-07-03 | 64.01 | $67.67 | 2.5M |
| 2023-06-30 | 66.26 | $68.14 | 4.1M |
| 2023-06-29 | 64.17 | $67.32 | 3.8M |
| 2023-06-28 | 62.78 | $66.80 | 3.2M |
| 2023-06-27 | 63.46 | $66.95 | 3.4M |
| 2023-06-26 | 60.94 | $66.00 | 3.8M |
| 2023-06-23 | 58.02 | $64.99 | 5.6M |
| 2023-06-22 | 59.48 | $65.34 | 3.7M |
| 2023-06-21 | 64.52 | $66.48 | 3.5M |
| 2023-06-20 | 62.46 | $65.70 | 3.0M |
| 2023-06-16 | 61.83 | $65.47 | 3.9M |
| 2023-06-15 | 62.60 | $65.65 | 3.8M |
| 2023-06-14 | 59.54 | $64.50 | 2.6M |
| 2023-06-13 | 60.48 | $64.73 | 2.6M |
| 2023-06-12 | 57.18 | $63.55 | 2.1M |
| 2023-06-09 | 57.06 | $63.51 | 2.7M |
| 2023-06-08 | 57.21 | $63.55 | 2.3M |
| 2023-06-07 | 58.20 | $63.83 | 4.3M |
| 2023-06-06 | 54.79 | $62.55 | 3.3M |
| 2023-06-05 | 52.60 | $61.79 | 3.2M |
| 2023-06-02 | 54.58 | $62.39 | 3.4M |
| 2023-06-01 | 46.90 | $59.96 | 6.1M |
| 2023-05-31 | 45.97 | $59.70 | 8.6M |
| 2023-05-30 | 52.63 | $61.68 | 2.8M |
| 2023-05-26 | 53.37 | $61.88 | 3.4M |
| 2023-05-25 | 50.60 | $61.04 | 5.0M |
| 2023-05-24 | 49.61 | $60.75 | 4.1M |
| 2023-05-23 | 53.91 | $61.97 | 3.7M |
| 2023-05-22 | 57.93 | $63.00 | 5.3M |
| 2023-05-19 | 58.82 | $63.22 | 5.2M |
| 2023-05-18 | 58.74 | $63.19 | 4.6M |
| 2023-05-17 | 55.29 | $61.97 | 4.3M |
| 2023-05-16 | 51.61 | $60.80 | 3.7M |
| 2023-05-15 | 57.88 | $62.42 | 4.3M |
| 2023-05-12 | 56.67 | $62.03 | 3.4M |
| 2023-05-11 | 56.79 | $62.06 | 2.3M |
| 2023-05-10 | 57.71 | $62.30 | 3.4M |
| 2023-05-09 | 60.34 | $62.98 | 4.1M |
| 2023-05-08 | 60.76 | $63.09 | 6.1M |
| 2023-05-05 | 58.22 | $62.09 | 6.4M |
| 2023-05-04 | 46.42 | $58.51 | 3.4M |
| 2023-05-03 | 48.12 | $58.98 | 3.5M |
| 2023-05-02 | 51.58 | $59.89 | 3.2M |
| 2023-05-01 | 50.54 | $59.61 | 3.1M |
| 2023-04-28 | 51.40 | $59.84 | 2.7M |
| 2023-04-27 | 49.74 | $59.37 | 3.3M |
| 2023-04-26 | 41.28 | $57.29 | 3.8M |
| 2023-04-25 | 44.75 | $58.30 | 2.8M |
| 2023-04-24 | 45.18 | $58.42 | 3.8M |
| 2023-04-21 | 45.84 | $58.61 | 3.0M |
| 2023-04-20 | 45.76 | $58.59 | 2.5M |
| 2023-04-19 | 46.67 | $58.87 | 3.7M |
| 2023-04-18 | 44.11 | $58.19 | 2.1M |
| 2023-04-17 | 44.23 | $58.23 | 2.4M |
| 2023-04-14 | 41.46 | $57.49 | 2.9M |
| 2023-04-13 | 41.48 | $57.50 | 4.1M |
| 2023-04-12 | 41.02 | $57.37 | 3.1M |
| 2023-04-11 | 38.52 | $56.67 | 3.8M |
| 2023-04-10 | 37.40 | $56.36 | 3.2M |
| 2023-04-06 | 36.05 | $55.98 | 7.8M |
| 2023-04-05 | 35.07 | $55.70 | 9.5M |
| 2023-04-04 | 38.22 | $57.28 | 5.0M |
| 2023-04-03 | 45.94 | $60.40 | 2.8M |
| 2023-03-31 | 45.33 | $60.22 | 4.0M |
| 2023-03-30 | 42.69 | $59.44 | 4.1M |
| 2023-03-29 | 42.99 | $59.56 | 6.0M |
| 2023-03-28 | 40.83 | $58.91 | 2.6M |
| 2023-03-27 | 39.65 | $58.56 | 4.5M |
| 2023-03-24 | 38.56 | $58.23 | 4.1M |
| 2023-03-23 | 39.55 | $58.71 | 3.3M |
| 2023-03-22 | 39.90 | $58.88 | 2.6M |
| 2023-03-21 | 41.49 | $59.67 | 4.1M |
| 2023-03-20 | 38.13 | $58.54 | 3.3M |
| 2023-03-17 | 34.20 | $57.30 | 7.2M |
| 2023-03-16 | 38.20 | $59.45 | 5.0M |
| 2023-03-15 | 36.69 | $58.99 | 4.7M |
| 2023-03-14 | 44.76 | $62.57 | 4.9M |
| 2023-03-13 | 37.30 | $60.53 | 3.1M |
| 2023-03-10 | 39.61 | $61.46 | 4.3M |
| 2023-03-09 | 44.85 | $63.30 | 2.2M |
| 2023-03-08 | 50.82 | $65.02 | 2.4M |
| 2023-03-07 | 51.16 | $65.11 | 5.7M |
| 2023-03-06 | 52.79 | $65.55 | 3.7M |
| 2023-03-03 | 51.65 | $65.21 | 3.6M |
| 2023-03-02 | 46.17 | $63.69 | 5.2M |
| 2023-03-01 | 44.20 | $63.19 | 4.9M |
| 2023-02-28 | 42.30 | $62.72 | 6.0M |
| 2023-02-27 | 42.36 | $62.74 | 3.1M |
| 2023-02-24 | 41.64 | $62.55 | 2.7M |
| 2023-02-23 | 43.18 | $63.12 | 4.9M |
| 2023-02-22 | 40.88 | $62.49 | 3.5M |
| 2023-02-21 | 41.38 | $62.69 | 3.2M |
| 2023-02-17 | 46.96 | $64.71 | 2.8M |
| 2023-02-16 | 46.07 | $64.45 | 2.4M |
| 2023-02-15 | 48.29 | $65.20 | 3.4M |
| 2023-02-14 | 48.26 | $65.19 | 1.8M |
| 2023-02-13 | 49.72 | $65.70 | 2.0M |
| 2023-02-10 | 46.35 | $64.59 | 2.2M |
| 2023-02-09 | 46.62 | $64.69 | 2.6M |
| 2023-02-08 | 47.58 | $65.06 | 3.5M |
| 2023-02-07 | 46.03 | $64.52 | 3.6M |
| 2023-02-06 | 49.37 | $65.82 | 3.8M |
| 2023-02-03 | 49.10 | $65.72 | 4.8M |
| 2023-02-02 | 45.95 | $64.57 | 6.5M |
| 2023-02-01 | 50.58 | $66.36 | 8.3M |
| 2023-01-31 | 61.07 | $69.57 | 4.9M |
| 2023-01-30 | 57.66 | $68.26 | 2.9M |
| 2023-01-27 | 59.90 | $68.85 | 2.9M |
| 2023-01-26 | 59.83 | $68.82 | 3.0M |
| 2023-01-25 | 58.03 | $68.10 | 2.4M |
| 2023-01-24 | 57.93 | $68.06 | 2.5M |
| 2023-01-23 | 54.53 | $66.73 | 3.0M |
| 2023-01-20 | 52.67 | $66.05 | 3.0M |
| 2023-01-19 | 49.13 | $64.83 | 3.4M |
| 2023-01-18 | 53.26 | $66.16 | 4.1M |
| 2023-01-17 | 58.96 | $67.77 | 4.2M |
| 2023-01-13 | 63.19 | $68.83 | 2.4M |
| 2023-01-12 | 62.09 | $68.38 | 3.2M |
| 2023-01-11 | 60.11 | $67.59 | 3.1M |
| 2023-01-10 | 59.39 | $67.31 | 2.1M |
| 2023-01-09 | 58.04 | $66.78 | 3.7M |
| 2023-01-06 | 59.35 | $67.15 | 2.2M |
| 2023-01-05 | 53.65 | $65.03 | 2.5M |
| 2023-01-04 | 56.38 | $65.80 | 2.5M |
| 2023-01-03 | 53.27 | $64.74 | 2.1M |
| 2022-12-30 | 50.96 | $64.00 | 1.6M |
| 2022-12-29 | 52.49 | $64.46 | 1.6M |
| 2022-12-28 | 48.52 | $63.22 | 1.3M |
| 2022-12-27 | 52.13 | $64.30 | 1.2M |
| 2022-12-23 | 51.49 | $64.10 | 1.6M |
| 2022-12-22 | 51.59 | $64.13 | 3.8M |
| 2022-12-21 | 53.15 | $64.62 | 3.3M |
| 2022-12-20 | 49.06 | $63.25 | 3.9M |
| 2022-12-19 | 49.69 | $63.46 | 3.7M |
| 2022-12-16 | 49.36 | $63.35 | 7.9M |
| 2022-12-15 | 53.77 | $64.82 | 3.4M |
| 2022-12-14 | 59.74 | $66.55 | 4.7M |
| 2022-12-13 | 59.85 | $66.58 | 5.1M |
| 2022-12-12 | 57.53 | $65.64 | 3.5M |
| 2022-12-09 | 57.97 | $65.77 | 3.3M |
| 2022-12-08 | 61.40 | $66.77 | 2.0M |
| 2022-12-07 | 60.55 | $66.39 | 2.8M |
| 2022-12-06 | 59.92 | $66.10 | 2.5M |
| 2022-12-05 | 63.63 | $67.21 | 3.2M |
| 2022-12-02 | 66.86 | $68.12 | 3.9M |
| 2022-12-01 | 64.57 | $66.90 | 3.7M |
| 2022-11-30 | 63.68 | $66.44 | 8.0M |
| 2022-11-29 | 61.58 | $65.40 | 2.6M |
| 2022-11-28 | 63.04 | $65.84 | 3.2M |
| 2022-11-25 | 66.48 | $66.85 | 1.4M |
| 2022-11-23 | 66.82 | $66.95 | 2.4M |
| 2022-11-22 | 68.95 | $67.58 | 3.6M |
| 2022-11-21 | 67.50 | $66.65 | 2.8M |
| 2022-11-18 | 68.58 | $66.98 | 3.7M |
| 2022-11-17 | 66.72 | $65.77 | 3.1M |
| 2022-11-16 | 66.88 | $65.82 | 5.0M |
| 2022-11-15 | 68.63 | $66.40 | 5.1M |
| 2022-11-14 | 67.49 | $65.58 | 4.9M |
| 2022-11-11 | 69.88 | $66.39 | 4.6M |
| 2022-11-10 | 70.68 | $66.66 | 4.2M |
| 2022-11-09 | 66.96 | $63.85 | 3.4M |
| 2022-11-08 | 70.06 | $64.88 | 5.3M |
| 2022-11-07 | 69.07 | $64.13 | 5.2M |
| 2022-11-04 | 68.65 | $63.81 | 6.8M |
| 2022-11-03 | 63.64 | $60.39 | 7.9M |
| 2022-11-02 | 57.46 | $57.11 | 7.2M |
| 2022-11-01 | 60.09 | $58.00 | 3.6M |
| 2022-10-31 | 59.78 | $57.84 | 5.1M |
| 2022-10-28 | 62.29 | $58.70 | 3.4M |
| 2022-10-27 | 60.41 | $57.68 | 4.8M |
| 2022-10-26 | 58.97 | $56.92 | 4.7M |
| 2022-10-25 | 59.68 | $57.18 | 6.9M |
| 2022-10-24 | 55.31 | $54.95 | 5.5M |
| 2022-10-21 | 50.99 | $53.04 | 4.8M |
| 2022-10-20 | 46.49 | $51.29 | 3.1M |
| 2022-10-19 | 49.24 | $52.41 | 2.6M |
| 2022-10-18 | 51.33 | $53.22 | 3.3M |
| 2022-10-17 | 49.39 | $52.45 | 3.8M |
| 2022-10-14 | 45.05 | $50.84 | 3.6M |
| 2022-10-13 | 49.02 | $52.44 | 3.9M |
| 2022-10-12 | 44.96 | $51.03 | 3.8M |
| 2022-10-11 | 45.00 | $51.05 | 4.5M |
| 2022-10-10 | 43.92 | $50.67 | 4.1M |
| 2022-10-07 | 43.27 | $50.44 | 3.4M |
| 2022-10-06 | 47.84 | $52.45 | 2.9M |
| 2022-10-05 | 50.06 | $53.34 | 2.9M |
| 2022-10-04 | 50.59 | $53.55 | 3.5M |
| 2022-10-03 | 45.27 | $51.51 | 4.1M |
| 2022-09-30 | 38.18 | $49.22 | 4.4M |
| 2022-09-29 | 38.70 | $49.47 | 2.6M |
| 2022-09-28 | 42.70 | $51.28 | 3.8M |
| 2022-09-27 | 35.76 | $49.29 | 3.4M |
| 2022-09-26 | 36.59 | $49.68 | 2.8M |
| 2022-09-23 | 38.74 | $50.67 | 2.8M |
| 2022-09-22 | 40.03 | $51.24 | 3.4M |
| 2022-09-21 | 43.17 | $52.55 | 3.5M |
| 2022-09-20 | 44.54 | $53.09 | 2.4M |
| 2022-09-19 | 47.79 | $54.31 | 4.4M |
| 2022-09-16 | 45.63 | $53.61 | 8.2M |
| 2022-09-15 | 52.33 | $55.89 | 3.2M |
| 2022-09-14 | 53.65 | $56.29 | 3.7M |
| 2022-09-13 | 54.13 | $56.44 | 3.6M |
| 2022-09-12 | 62.82 | $58.86 | 5.4M |
| 2022-09-09 | 61.08 | $58.15 | 4.8M |
| 2022-09-08 | 59.32 | $57.46 | 3.4M |
| 2022-09-07 | 58.01 | $56.96 | 4.1M |
| 2022-09-06 | 52.28 | $54.99 | 3.5M |
| 2022-09-02 | 51.96 | $54.89 | 3.5M |
| 2022-09-01 | 54.57 | $55.65 | 5.2M |
| 2022-08-31 | 49.81 | $54.14 | 8.1M |
| 2022-08-30 | 50.98 | $54.49 | 4.6M |
| 2022-08-29 | 50.80 | $54.43 | 2.4M |
| 2022-08-26 | 51.36 | $54.61 | 3.2M |
| 2022-08-25 | 59.84 | $57.02 | 2.7M |
| 2022-08-24 | 55.34 | $55.47 | 2.1M |
| 2022-08-23 | 54.55 | $55.22 | 4.2M |
| 2022-08-22 | 55.21 | $55.40 | 3.4M |
| 2022-08-19 | 62.66 | $57.26 | 2.3M |
| 2022-08-18 | 70.81 | $58.93 | 2.3M |
| 2022-08-17 | 69.92 | $58.53 | 2.1M |
| 2022-08-16 | 72.38 | $59.00 | 2.8M |
| 2022-08-15 | 71.97 | $58.79 | 3.6M |
| 2022-08-12 | 70.46 | $58.05 | 4.1M |
| 2022-08-11 | 66.58 | $56.36 | 3.5M |
| 2022-08-10 | 64.17 | $55.45 | 4.1M |
| 2022-08-09 | 60.16 | $54.11 | 3.4M |
| 2022-08-08 | 65.01 | $55.05 | 2.8M |
| 2022-08-05 | 65.28 | $55.10 | 4.3M |
| 2022-08-04 | 63.96 | $54.63 | 5.4M |
| 2022-08-03 | 62.97 | $54.28 | 5.4M |
| 2022-08-02 | 61.46 | $53.76 | 4.2M |
| 2022-08-01 | 63.15 | $54.12 | 3.5M |
| 2022-07-29 | 62.58 | $53.91 | 3.1M |
| 2022-07-28 | 59.44 | $52.80 | 2.6M |
| 2022-07-27 | 55.99 | $51.71 | 3.2M |
| 2022-07-26 | 51.18 | $50.38 | 2.5M |
| 2022-07-25 | 52.16 | $50.62 | 1.9M |
| 2022-07-22 | 52.80 | $50.78 | 3.8M |
| 2022-07-21 | 52.73 | $50.76 | 4.1M |
| 2022-07-20 | 46.90 | $49.17 | 4.1M |
| 2022-07-19 | 44.82 | $48.66 | 3.8M |
| 2022-07-18 | 35.58 | $46.69 | 3.0M |
| 2022-07-15 | 36.22 | $46.91 | 4.2M |
| 2022-07-14 | 33.03 | $46.30 | 4.8M |
| 2022-07-13 | 35.76 | $47.28 | 5.2M |
| 2022-07-12 | 34.50 | $47.04 | 3.8M |
| 2022-07-11 | 34.63 | $47.09 | 4.5M |
| 2022-07-08 | 35.10 | $47.27 | 5.1M |
| 2022-07-07 | 35.51 | $47.43 | 7.1M |
| 2022-07-06 | 36.48 | $47.82 | 3.8M |
| 2022-07-05 | 37.28 | $48.14 | 4.8M |
| 2022-07-01 | 38.12 | $48.48 | 7.5M |
| 2022-06-30 | 35.69 | $47.88 | 8.8M |
| 2022-06-29 | 37.56 | $48.68 | 5.8M |
| 2022-06-28 | 36.61 | $48.44 | 3.4M |
| 2022-06-27 | 37.08 | $48.65 | 2.9M |
| 2022-06-24 | 37.73 | $48.95 | 4.0M |
| 2022-06-23 | 31.87 | $47.41 | 5.0M |
| 2022-06-22 | 31.93 | $47.44 | 5.6M |
| 2022-06-21 | 31.78 | $47.40 | 5.0M |
| 2022-06-17 | 31.16 | $47.23 | 9.2M |
| 2022-06-16 | 31.39 | $47.37 | 4.7M |
| 2022-06-15 | 35.67 | $49.86 | 3.8M |
| 2022-06-14 | 34.79 | $49.60 | 4.8M |
| 2022-06-13 | 35.92 | $50.23 | 4.0M |
| 2022-06-10 | 39.18 | $51.92 | 3.5M |
| 2022-06-09 | 43.14 | $53.72 | 2.3M |
| 2022-06-08 | 45.90 | $54.85 | 2.5M |
| 2022-06-07 | 47.44 | $55.45 | 2.3M |
| 2022-06-06 | 46.15 | $55.00 | 4.6M |
| 2022-06-03 | 44.47 | $54.41 | 3.2M |
| 2022-06-02 | 47.23 | $55.57 | 3.0M |
| 2022-06-01 | 42.65 | $54.00 | 3.0M |
| 2022-05-31 | 43.82 | $54.51 | 7.4M |
| 2022-05-27 | 44.27 | $54.71 | 4.4M |
| 2022-05-26 | 41.05 | $53.60 | 6.1M |
| 2022-05-25 | 35.18 | $51.77 | 4.2M |
| 2022-05-24 | 32.31 | $50.95 | 3.8M |
| 2022-05-23 | 33.66 | $51.73 | 3.8M |
| 2022-05-20 | 31.50 | $51.11 | 4.2M |
| 2022-05-19 | 32.78 | $51.89 | 5.8M |
| 2022-05-18 | 31.18 | $51.42 | 5.2M |
| 2022-05-17 | 32.67 | $52.37 | 4.0M |
| 2022-05-16 | 30.82 | $51.81 | 4.0M |
| 2022-05-13 | 31.41 | $52.21 | 3.8M |
| 2022-05-12 | 27.49 | $51.01 | 5.8M |
| 2022-05-11 | 27.52 | $51.03 | 9.0M |
| 2022-05-10 | 27.72 | $51.20 | 6.1M |
| 2022-05-09 | 28.39 | $51.77 | 6.5M |
| 2022-05-06 | 30.18 | $53.26 | 7.4M |
| 2022-05-05 | 31.35 | $54.18 | 10.0M |
| 2022-05-04 | 34.58 | $56.52 | 17.2M |
| 2022-05-03 | 44.62 | $61.91 | 4.8M |
| 2022-05-02 | 43.58 | $61.55 | 6.1M |
| 2022-04-29 | 38.46 | $59.87 | 6.8M |
| 2022-04-28 | 41.97 | $61.50 | 5.1M |
| 2022-04-27 | 39.86 | $60.84 | 7.1M |
| 2022-04-26 | 38.37 | $60.38 | 3.3M |
| 2022-04-25 | 43.55 | $62.71 | 4.0M |
| 2022-04-22 | 44.09 | $62.93 | 3.8M |
| 2022-04-21 | 49.93 | $65.14 | 3.7M |
| 2022-04-20 | 49.81 | $65.10 | 3.1M |
| 2022-04-19 | 45.14 | $63.53 | 3.0M |
| 2022-04-18 | 39.45 | $61.86 | 2.4M |
| 2022-04-14 | 38.25 | $61.53 | 3.9M |
| 2022-04-13 | 40.91 | $62.67 | 2.7M |
| 2022-04-12 | 39.07 | $62.15 | 5.2M |
| 2022-04-11 | 41.91 | $63.34 | 4.4M |
| 2022-04-08 | 44.94 | $64.50 | 3.3M |
| 2022-04-07 | 47.79 | $65.51 | 4.0M |
| 2022-04-06 | 48.81 | $65.86 | 4.6M |
| 2022-04-05 | 49.79 | $66.20 | 4.1M |
| 2022-04-04 | 51.06 | $66.64 | 3.9M |
| 2022-04-01 | 50.65 | $66.49 | 2.9M |
| 2022-03-31 | 48.15 | $65.57 | 4.8M |
| 2022-03-30 | 52.04 | $67.00 | 3.2M |
| 2022-03-29 | 52.38 | $67.12 | 4.5M |
| 2022-03-28 | 49.45 | $65.99 | 2.8M |
| 2022-03-25 | 50.10 | $66.24 | 2.9M |
| 2022-03-24 | 48.40 | $65.58 | 4.1M |
| 2022-03-23 | 46.24 | $64.76 | 5.5M |
| 2022-03-22 | 48.30 | $65.64 | 5.3M |
| 2022-03-21 | 48.89 | $65.89 | 4.0M |
| 2022-03-18 | 48.22 | $65.61 | 5.9M |
| 2022-03-17 | 46.45 | $64.87 | 4.4M |
| 2022-03-16 | 45.86 | $64.62 | 5.6M |
| 2022-03-15 | 37.67 | $61.49 | 5.5M |
| 2022-03-14 | 34.92 | $60.57 | 4.7M |
| 2022-03-11 | 34.65 | $60.48 | 4.9M |
| 2022-03-10 | 36.19 | $61.46 | 3.1M |
| 2022-03-09 | 38.43 | $62.81 | 3.3M |
| 2022-03-08 | 30.44 | $60.17 | 4.0M |
| 2022-03-07 | 30.64 | $60.31 | 4.8M |
| 2022-03-04 | 34.68 | $62.92 | 5.7M |
| 2022-03-03 | 37.80 | $64.64 | 4.2M |
| 2022-03-02 | 37.46 | $64.53 | 4.2M |
| 2022-03-01 | 31.08 | $62.58 | 5.0M |
| 2022-02-28 | 35.25 | $64.96 | 6.1M |
| 2022-02-25 | 36.16 | $65.43 | 5.0M |
| 2022-02-24 | 30.27 | $63.81 | 5.7M |
| 2022-02-23 | 30.30 | $63.83 | 3.5M |
| 2022-02-22 | 32.64 | $65.22 | 4.1M |
| 2022-02-18 | 32.90 | $65.37 | 4.2M |
| 2022-02-17 | 33.66 | $65.82 | 4.1M |
| 2022-02-16 | 36.67 | $67.49 | 2.7M |
| 2022-02-15 | 37.06 | $67.70 | 3.9M |
| 2022-02-14 | 33.15 | $66.50 | 6.0M |
| 2022-02-11 | 32.98 | $66.45 | 3.4M |
| 2022-02-10 | 36.19 | $68.34 | 4.5M |
| 2022-02-09 | 38.14 | $69.39 | 5.7M |
| 2022-02-08 | 31.70 | $67.46 | 5.3M |
| 2022-02-07 | 28.85 | $66.68 | 5.1M |
| 2022-02-04 | 30.06 | $67.47 | 7.0M |
| 2022-02-03 | 32.35 | $68.88 | 6.6M |
| 2022-02-02 | 39.29 | $72.32 | 6.1M |
| 2022-02-01 | 39.26 | $72.31 | 5.6M |
| 2022-01-31 | 40.07 | $72.67 | 4.9M |
| 2022-01-28 | 38.35 | $72.16 | 3.9M |
| 2022-01-27 | 36.27 | $71.55 | 4.0M |
| 2022-01-26 | 38.18 | $72.50 | 5.4M |
| 2022-01-25 | 39.18 | $72.99 | 5.4M |
| 2022-01-24 | 40.85 | $73.79 | 5.6M |
| 2022-01-21 | 37.47 | $72.72 | 4.6M |
| 2022-01-20 | 37.40 | $72.70 | 3.9M |
| 2022-01-19 | 39.32 | $73.71 | 3.2M |
| 2022-01-18 | 41.38 | $74.74 | 4.3M |
| 2022-01-14 | 45.37 | $76.56 | 3.4M |
| 2022-01-13 | 50.08 | $78.43 | 2.7M |
| 2022-01-12 | 54.70 | $80.03 | 2.5M |
| 2022-01-11 | 53.50 | $79.56 | 2.5M |
| 2022-01-10 | 50.46 | $78.41 | 2.8M |
| 2022-01-07 | 52.92 | $79.27 | 2.8M |
| 2022-01-06 | 56.28 | $80.38 | 2.9M |
| 2022-01-05 | 52.82 | $79.03 | 2.9M |
| 2022-01-04 | 56.97 | $80.34 | 2.9M |
| 2022-01-03 | 54.40 | $79.35 | 3.6M |
| 2021-12-31 | 61.31 | $81.31 | 2.0M |
| 2021-12-30 | 60.55 | $81.00 | 1.6M |
| 2021-12-29 | 60.53 | $80.99 | 2.7M |
| 2021-12-28 | 59.14 | $80.39 | 1.8M |
| 2021-12-27 | 57.60 | $79.74 | 1.4M |
| 2021-12-23 | 53.43 | $78.11 | 1.8M |
| 2021-12-22 | 52.23 | $77.67 | 3.7M |
| 2021-12-21 | 50.85 | $77.17 | 2.3M |
| 2021-12-20 | 47.31 | $75.94 | 3.3M |
| 2021-12-17 | 50.43 | $77.05 | 6.0M |
| 2021-12-16 | 57.01 | $79.10 | 2.7M |
| 2021-12-15 | 55.78 | $78.64 | 3.4M |
| 2021-12-14 | 53.41 | $77.78 | 2.8M |
| 2021-12-13 | 57.20 | $78.90 | 2.8M |
| 2021-12-10 | 58.69 | $79.32 | 2.4M |
| 2021-12-09 | 57.85 | $78.98 | 2.4M |
| 2021-12-08 | 59.75 | $79.54 | 2.5M |
| 2021-12-07 | 58.85 | $79.15 | 2.5M |
| 2021-12-06 | 56.59 | $78.19 | 3.2M |
| 2021-12-03 | 56.02 | $77.95 | 4.1M |
| 2021-12-02 | 52.84 | $76.66 | 3.4M |
| 2021-12-01 | 48.18 | $74.97 | 3.7M |
| 2021-11-30 | 47.57 | $74.76 | 7.5M |
| 2021-11-29 | 58.89 | $78.36 | 2.9M |
| 2021-11-26 | 56.31 | $77.42 | 1.9M |
| 2021-11-24 | 62.11 | $78.89 | 2.2M |
| 2021-11-23 | 63.41 | $79.20 | 2.9M |
| 2021-11-22 | 65.31 | $79.65 | 5.0M |
| 2021-11-19 | 70.66 | $80.85 | 3.2M |
| 2021-11-18 | 69.65 | $80.34 | 4.0M |
| 2021-11-17 | 68.13 | $79.59 | 3.7M |
| 2021-11-16 | 68.57 | $79.69 | 3.5M |
| 2021-11-15 | 65.74 | $78.33 | 4.3M |
| 2021-11-12 | 65.45 | $78.20 | 2.6M |
| 2021-11-11 | 60.66 | $76.18 | 1.7M |
| 2021-11-10 | 60.59 | $76.15 | 2.5M |
| 2021-11-09 | 61.58 | $76.41 | 3.8M |
| 2021-11-08 | 56.52 | $74.47 | 3.1M |
| 2021-11-05 | 57.11 | $74.63 | 4.2M |
| 2021-11-04 | 54.79 | $73.80 | 3.3M |
| 2021-11-03 | 50.70 | $72.46 | 3.3M |
| 2021-11-02 | 57.20 | $74.23 | 3.6M |
| 2021-11-01 | 55.19 | $73.58 | 3.4M |
| 2021-10-29 | 54.54 | $73.37 | 3.2M |
| 2021-10-28 | 54.76 | $73.43 | 3.9M |
| 2021-10-27 | 49.35 | $71.73 | 3.4M |
| 2021-10-26 | 54.20 | $73.07 | 2.3M |
| 2021-10-25 | 57.75 | $73.95 | 3.5M |
| 2021-10-22 | 57.51 | $73.87 | 2.6M |
| 2021-10-21 | 57.74 | $73.93 | 2.1M |
| 2021-10-20 | 55.42 | $73.12 | 2.3M |
| 2021-10-19 | 53.50 | $72.48 | 3.3M |
| 2021-10-18 | 52.34 | $72.10 | 3.0M |
| 2021-10-15 | 49.84 | $71.30 | 3.3M |
| 2021-10-14 | 49.69 | $71.25 | 3.0M |
| 2021-10-13 | 41.74 | $68.95 | 3.9M |
| 2021-10-12 | 38.58 | $68.16 | 3.5M |
| 2021-10-11 | 40.23 | $68.79 | 2.3M |
| 2021-10-08 | 40.82 | $69.01 | 2.7M |
| 2021-10-07 | 44.36 | $70.29 | 2.7M |
| 2021-10-06 | 41.29 | $69.48 | 3.4M |
| 2021-10-05 | 40.49 | $69.27 | 2.7M |
| 2021-10-04 | 37.86 | $68.59 | 3.8M |
| 2021-10-01 | 38.89 | $69.02 | 4.2M |
| 2021-09-30 | 35.23 | $68.08 | 6.3M |
| 2021-09-29 | 41.25 | $70.49 | 4.3M |
| 2021-09-28 | 41.05 | $70.44 | 9.2M |
| 2021-09-27 | 45.37 | $71.92 | 4.9M |
| 2021-09-24 | 51.05 | $73.57 | 3.4M |
| 2021-09-23 | 52.99 | $74.08 | 4.9M |
| 2021-09-22 | 48.37 | $72.82 | 4.7M |
| 2021-09-21 | 46.09 | $72.25 | 4.1M |
| 2021-09-20 | 47.78 | $72.73 | 5.6M |
| 2021-09-17 | 55.22 | $74.59 | 6.7M |
| 2021-09-16 | 58.57 | $75.31 | 3.6M |
| 2021-09-15 | 60.82 | $75.77 | 3.5M |
| 2021-09-14 | 55.94 | $74.37 | 3.7M |
| 2021-09-13 | 57.74 | $74.74 | 3.9M |
| 2021-09-10 | 59.37 | $75.07 | 4.2M |
| 2021-09-09 | 62.18 | $75.63 | 5.0M |
| 2021-09-08 | 59.12 | $74.70 | 7.8M |
| 2021-09-07 | 53.99 | $73.35 | 4.1M |
| 2021-09-03 | 63.34 | $75.02 | 3.3M |
| 2021-09-02 | 63.91 | $75.11 | 2.8M |
| 2021-09-01 | 61.00 | $74.32 | 2.9M |
| 2021-08-31 | 63.97 | $74.80 | 4.6M |
| 2021-08-30 | 65.04 | $74.97 | 4.7M |
| 2021-08-27 | 64.24 | $74.73 | 2.8M |
| 2021-08-26 | 64.48 | $74.77 | 1.9M |
| 2021-08-25 | 66.55 | $75.13 | 2.0M |
| 2021-08-24 | 65.04 | $74.62 | 1.9M |
| 2021-08-23 | 63.66 | $74.17 | 3.1M |
| 2021-08-20 | 61.17 | $73.40 | 2.4M |
| 2021-08-19 | 59.92 | $73.03 | 3.8M |
| 2021-08-18 | 57.87 | $72.44 | 2.6M |
| 2021-08-17 | 60.67 | $73.00 | 2.5M |
| 2021-08-16 | 63.33 | $73.51 | 2.1M |
| 2021-08-13 | 61.14 | $72.82 | 1.7M |
| 2021-08-12 | 62.06 | $73.00 | 1.7M |
| 2021-08-11 | 62.03 | $72.99 | 2.1M |
| 2021-08-10 | 60.08 | $72.34 | 2.1M |
| 2021-08-09 | 58.16 | $71.73 | 2.8M |
| 2021-08-06 | 59.68 | $72.07 | 2.0M |
| 2021-08-05 | 59.14 | $71.89 | 3.4M |
| 2021-08-04 | 57.56 | $71.36 | 4.0M |
| 2021-08-03 | 61.53 | $72.29 | 3.6M |
| 2021-08-02 | 56.68 | $70.70 | 2.4M |
| 2021-07-30 | 59.93 | $71.42 | 3.9M |
| 2021-07-29 | 60.75 | $71.60 | 3.4M |
| 2021-07-28 | 56.61 | $70.29 | 4.0M |
| 2021-07-27 | 58.77 | $70.77 | 2.8M |
| 2021-07-26 | 58.36 | $70.64 | 3.1M |
| 2021-07-23 | 59.57 | $70.92 | 2.6M |
| 2021-07-22 | 57.29 | $70.16 | 3.7M |
| 2021-07-21 | 58.95 | $70.56 | 3.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.66
2026-07-17
Close Price
$140.46
Vol: 3.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-43.67
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.66 | $140.46 | 3.4M |
| 2026-07-16 | -66.31 | $141.26 | 3.0M |
| 2026-07-15 | -56.28 | $142.76 | 3.1M |
| 2026-07-14 | -39.71 | $145.24 | 3.9M |
| 2026-07-13 | -48.46 | $143.93 | 3.4M |
| 2026-07-10 | -55.95 | $142.81 | 2.3M |
| 2026-07-09 | -71.19 | $140.53 | 4.4M |
| 2026-07-08 | -73.20 | $140.23 | 3.1M |
| 2026-07-07 | -70.59 | $140.62 | 4.0M |
| 2026-07-06 | -64.93 | $142.72 | 3.2M |
| 2026-07-02 | -79.97 | $140.76 | 6.0M |
| 2026-07-01 | -48.96 | $144.80 | 9.2M |
| 2026-06-30 | -25.47 | $146.11 | 7.6M |
| 2026-06-29 | -49.34 | $140.47 | 5.3M |
| 2026-06-26 | -60.80 | $138.40 | 8.3M |
| 2026-06-25 | -21.54 | $145.49 | 4.4M |
| 2026-06-24 | -36.38 | $142.81 | 6.2M |
| 2026-06-23 | -44.85 | $141.28 | 5.0M |
| 2026-06-22 | -6.48 | $148.21 | 5.7M |
| 2026-06-18 | -25.25 | $144.82 | 7.0M |
| 2026-06-17 | -31.32 | $143.62 | 4.8M |
| 2026-06-16 | -22.67 | $145.17 | 3.6M |
| 2026-06-15 | -17.70 | $146.06 | 3.6M |
| 2026-06-12 | -23.28 | $144.96 | 2.8M |
| 2026-06-11 | -28.63 | $144.01 | 3.6M |
| 2026-06-10 | -54.78 | $139.36 | 5.7M |
| 2026-06-09 | -5.47 | $147.75 | 5.5M |
| 2026-06-08 | -25.38 | $144.05 | 4.4M |
| 2026-06-05 | -27.73 | $143.65 | 4.7M |
| 2026-06-04 | -5.74 | $147.40 | 4.7M |
| 2026-06-03 | -8.32 | $146.96 | 5.3M |
| 2026-06-02 | -33.31 | $141.99 | 4.0M |
| 2026-06-01 | -83.81 | $133.91 | 3.3M |
| 2026-05-29 | -96.65 | $134.06 | 5.3M |
| 2026-05-28 | -81.41 | $136.15 | 3.0M |
| 2026-05-27 | -66.47 | $138.20 | 3.1M |
| 2026-05-26 | -51.75 | $140.22 | 2.0M |
| 2026-05-22 | -65.31 | $138.36 | 3.5M |
| 2026-05-21 | -86.37 | $135.47 | 2.8M |
| 2026-05-20 | -69.75 | $137.75 | 3.9M |
| 2026-05-19 | -86.73 | $135.42 | 3.3M |
| 2026-05-18 | -98.33 | $137.31 | 4.7M |
| 2026-05-15 | -42.74 | $143.08 | 3.2M |
| 2026-05-14 | -23.08 | $145.03 | 3.5M |
| 2026-05-13 | -28.81 | $143.80 | 4.5M |
| 2026-05-12 | -51.39 | $141.04 | 3.7M |
| 2026-05-11 | -45.34 | $141.78 | 2.8M |
| 2026-05-08 | -63.83 | $139.52 | 2.6M |
| 2026-05-07 | -66.04 | $139.25 | 5.9M |
| 2026-05-06 | -34.21 | $143.14 | 7.0M |
| 2026-05-05 | -20.46 | $144.82 | 4.1M |
| 2026-05-04 | -16.45 | $144.40 | 2.7M |
| 2026-05-01 | -11.97 | $145.08 | 2.1M |
| 2026-04-30 | -1.17 | $146.03 | 3.7M |
| 2026-04-29 | -25.09 | $141.35 | 2.0M |
| 2026-04-28 | -18.75 | $141.59 | 2.7M |
| 2026-04-27 | -7.96 | $143.38 | 3.1M |
| 2026-04-24 | -7.08 | $141.92 | 2.2M |
| 2026-04-23 | -8.18 | $141.73 | 2.7M |
| 2026-04-22 | -19.33 | $139.81 | 2.8M |
| 2026-04-21 | -19.85 | $139.72 | 2.2M |
| 2026-04-20 | -12.54 | $140.98 | 1.7M |
| 2026-04-17 | -13.17 | $140.87 | 3.6M |
| 2026-04-16 | -32.44 | $137.55 | 2.9M |
| 2026-04-15 | -34.42 | $137.21 | 4.2M |
| 2026-04-14 | -6.33 | $142.05 | 3.4M |
| 2026-04-13 | -1.34 | $142.82 | 4.0M |
| 2026-04-10 | -3.03 | $142.53 | 3.6M |
| 2026-04-09 | -3.10 | $141.85 | 3.9M |
| 2026-04-08 | -11.13 | $139.00 | 3.8M |
| 2026-04-07 | -41.94 | $133.15 | 2.4M |
| 2026-04-06 | -37.13 | $133.75 | 1.4M |
| 2026-04-02 | -43.38 | $132.97 | 2.5M |
| 2026-04-01 | -34.11 | $134.72 | 2.9M |
| 2026-03-31 | -68.60 | $130.95 | 4.2M |
| 2026-03-30 | -96.02 | $126.58 | 3.4M |
| 2026-03-27 | -83.76 | $131.29 | 3.4M |
| 2026-03-26 | -82.18 | $131.57 | 4.3M |
| 2026-03-25 | -48.84 | $137.48 | 2.3M |
| 2026-03-24 | -55.64 | $136.43 | 3.1M |
| 2026-03-23 | -73.12 | $133.27 | 2.9M |
| 2026-03-20 | -92.87 | $129.70 | 8.6M |
| 2026-03-19 | -74.68 | $133.25 | 3.7M |
| 2026-03-18 | -71.80 | $133.76 | 3.3M |
| 2026-03-17 | -78.57 | $132.56 | 3.0M |
| 2026-03-16 | -83.47 | $131.69 | 5.0M |
| 2026-03-13 | -92.10 | $130.16 | 4.1M |
| 2026-03-12 | -87.70 | $130.94 | 5.1M |
| 2026-03-11 | -64.86 | $134.99 | 2.7M |
| 2026-03-10 | -70.78 | $133.94 | 4.4M |
| 2026-03-09 | -75.58 | $133.09 | 5.0M |
| 2026-03-06 | -96.24 | $132.40 | 4.2M |
| 2026-03-05 | -53.66 | $137.18 | 6.2M |
| 2026-03-04 | -35.43 | $140.00 | 3.2M |
| 2026-03-03 | -28.65 | $139.58 | 5.5M |
| 2026-03-02 | -3.67 | $145.46 | 2.6M |
| 2026-02-27 | -7.80 | $144.30 | 7.6M |
| 2026-02-26 | -10.87 | $143.42 | 4.0M |
| 2026-02-25 | -6.46 | $144.49 | 3.3M |
| 2026-02-24 | -3.75 | $144.71 | 8.5M |
| 2026-02-23 | -7.75 | $142.83 | 3.5M |
| 2026-02-20 | -4.79 | $143.79 | 4.6M |
| 2026-02-19 | -1.56 | $142.70 | 3.6M |
| 2026-02-18 | -12.21 | $139.48 | 4.4M |
| 2026-02-17 | -3.18 | $142.21 | 5.0M |
| 2026-02-13 | -13.00 | $139.24 | 3.8M |
| 2026-02-12 | -14.91 | $138.57 | 5.5M |
| 2026-02-11 | -5.78 | $140.96 | 3.7M |
| 2026-02-10 | -4.78 | $138.75 | 4.5M |
| 2026-02-09 | -1.45 | $139.00 | 5.1M |
| 2026-02-06 | -2.04 | $137.65 | 5.4M |
| 2026-02-05 | -14.09 | $132.52 | 7.3M |
| 2026-02-04 | -25.57 | $129.49 | 15.3M |
| 2026-02-03 | -4.88 | $124.01 | 7.5M |
| 2026-02-02 | -6.96 | $122.98 | 5.4M |
| 2026-01-30 | -30.72 | $119.26 | 6.0M |
| 2026-01-29 | -24.20 | $120.28 | 5.8M |
| 2026-01-28 | -46.81 | $116.74 | 3.7M |
| 2026-01-27 | -45.40 | $116.96 | 3.8M |
| 2026-01-26 | -57.47 | $115.07 | 4.4M |
| 2026-01-23 | -66.92 | $113.59 | 3.4M |
| 2026-01-22 | -61.05 | $114.51 | 3.7M |
| 2026-01-21 | -54.79 | $115.49 | 3.6M |
| 2026-01-20 | -60.73 | $114.56 | 4.2M |
| 2026-01-16 | -60.41 | $114.61 | 6.6M |
| 2026-01-15 | -71.01 | $112.95 | 6.4M |
| 2026-01-14 | -76.25 | $112.13 | 5.8M |
| 2026-01-13 | -76.50 | $112.09 | 8.8M |
| 2026-01-12 | -80.97 | $111.39 | 8.9M |
| 2026-01-09 | -84.42 | $110.85 | 6.4M |
| 2026-01-08 | -81.61 | $111.29 | 8.2M |
| 2026-01-07 | -74.58 | $112.39 | 6.8M |
| 2026-01-06 | -64.62 | $113.95 | 19.0M |
| 2026-01-05 | -23.94 | $121.53 | 4.0M |
| 2026-01-02 | -5.96 | $122.31 | 3.2M |
| 2025-12-31 | -26.71 | $119.75 | 2.6M |
| 2025-12-30 | -13.79 | $120.94 | 2.6M |
| 2025-12-29 | -5.43 | $121.71 | 2.5M |
| 2025-12-26 | -0.66 | $122.06 | 1.9M |
| 2025-12-24 | -3.34 | $121.39 | 1.1M |
| 2025-12-23 | -0.23 | $121.13 | 3.7M |
| 2025-12-22 | -3.02 | $119.96 | 3.6M |
| 2025-12-19 | -8.27 | $119.53 | 17.5M |
| 2025-12-18 | -29.01 | $117.74 | 8.1M |
| 2025-12-17 | -46.47 | $116.38 | 8.2M |
| 2025-12-16 | -10.15 | $118.85 | 6.9M |
| 2025-12-15 | -32.02 | $116.88 | 6.4M |
| 2025-12-12 | -68.40 | $114.76 | 7.3M |
| 2025-12-11 | -48.86 | $118.06 | 4.4M |
| 2025-12-10 | -68.89 | $115.81 | 5.0M |
| 2025-12-09 | -69.23 | $115.77 | 4.5M |
| 2025-12-08 | -76.06 | $114.98 | 4.7M |
| 2025-12-05 | -82.54 | $114.23 | 4.3M |
| 2025-12-04 | -82.80 | $114.20 | 4.5M |
| 2025-12-03 | -82.63 | $114.22 | 5.0M |
| 2025-12-02 | -64.98 | $115.28 | 3.9M |
| 2025-12-01 | -67.58 | $114.94 | 3.5M |
| 2025-11-28 | -57.11 | $116.31 | 1.4M |
| 2025-11-26 | -57.26 | $116.29 | 3.5M |
| 2025-11-25 | -69.80 | $114.65 | 6.4M |
| 2025-11-24 | -73.32 | $114.19 | 6.4M |
| 2025-11-21 | -78.21 | $113.55 | 5.1M |
| 2025-11-20 | -82.49 | $112.99 | 7.0M |
| 2025-11-19 | -61.14 | $114.42 | 4.3M |
| 2025-11-18 | -58.59 | $114.44 | 4.9M |
| 2025-11-17 | -46.42 | $116.38 | 4.3M |
| 2025-11-14 | -31.74 | $118.72 | 3.4M |
| 2025-11-13 | -22.36 | $120.20 | 4.2M |
| 2025-11-12 | -7.00 | $122.66 | 5.1M |
| 2025-11-11 | -11.38 | $121.94 | 4.3M |
| 2025-11-10 | -6.12 | $122.58 | 5.6M |
| 2025-11-07 | -5.93 | $122.25 | 4.9M |
| 2025-11-06 | -5.93 | $122.25 | 6.8M |
| 2025-11-05 | -11.80 | $120.86 | 13.3M |
| 2025-11-04 | -45.37 | $111.04 | 6.8M |
| 2025-11-03 | -27.52 | $113.18 | 4.3M |
| 2025-10-31 | -17.43 | $114.39 | 3.7M |
| 2025-10-30 | -18.93 | $114.21 | 3.4M |
| 2025-10-29 | -12.46 | $113.34 | 3.2M |
| 2025-10-28 | -23.64 | $112.21 | 3.0M |
| 2025-10-27 | -15.33 | $113.05 | 3.7M |
| 2025-10-24 | -4.95 | $112.94 | 4.2M |
| 2025-10-23 | -21.09 | $110.55 | 3.7M |
| 2025-10-22 | -47.27 | $108.54 | 3.9M |
| 2025-10-21 | -5.77 | $111.18 | 4.0M |
| 2025-10-20 | -12.21 | $110.60 | 3.1M |
| 2025-10-17 | -37.64 | $108.83 | 4.2M |
| 2025-10-16 | -29.89 | $109.37 | 3.7M |
| 2025-10-15 | -5.94 | $110.82 | 3.9M |
| 2025-10-14 | -50.07 | $107.85 | 2.8M |
| 2025-10-13 | -72.89 | $106.38 | 2.3M |
| 2025-10-10 | -85.39 | $105.55 | 3.1M |
| 2025-10-09 | -52.11 | $107.76 | 3.6M |
| 2025-10-08 | -42.02 | $108.43 | 3.9M |
| 2025-10-07 | -43.83 | $108.31 | 2.8M |
| 2025-10-06 | -24.48 | $109.58 | 2.9M |
| 2025-10-03 | -26.51 | $108.79 | 3.8M |
| 2025-10-02 | -26.51 | $108.66 | 3.4M |
| 2025-10-01 | -22.86 | $108.89 | 4.2M |
| 2025-09-30 | -6.03 | $109.95 | 3.3M |
| 2025-09-29 | -33.33 | $108.16 | 2.7M |
| 2025-09-26 | -51.00 | $107.01 | 2.9M |
| 2025-09-25 | -70.05 | $105.77 | 4.9M |
| 2025-09-24 | -58.35 | $106.54 | 5.2M |
| 2025-09-23 | -31.55 | $108.29 | 4.0M |
| 2025-09-22 | -16.23 | $109.29 | 4.2M |
| 2025-09-19 | -25.42 | $108.69 | 7.4M |
| 2025-09-18 | -28.64 | $108.48 | 3.8M |
| 2025-09-17 | -43.95 | $107.41 | 3.2M |
| 2025-09-16 | -50.67 | $106.96 | 3.2M |
| 2025-09-15 | -34.89 | $107.81 | 4.3M |
| 2025-09-12 | -38.74 | $107.53 | 2.8M |
| 2025-09-11 | -34.75 | $107.82 | 4.6M |
| 2025-09-10 | -35.03 | $107.80 | 4.2M |
| 2025-09-09 | -55.77 | $106.29 | 4.0M |
| 2025-09-08 | -43.68 | $107.17 | 4.7M |
| 2025-09-05 | -56.59 | $106.23 | 4.3M |
| 2025-09-04 | -44.78 | $107.09 | 2.7M |
| 2025-09-03 | -68.82 | $105.34 | 3.9M |
| 2025-09-02 | -60.30 | $105.96 | 4.6M |
| 2025-08-29 | -47.53 | $106.89 | 4.2M |
| 2025-08-28 | -23.35 | $108.65 | 3.8M |
| 2025-08-27 | -14.84 | $109.27 | 4.7M |
| 2025-08-26 | -4.50 | $108.46 | 6.3M |
| 2025-08-25 | -33.79 | $106.40 | 3.9M |
| 2025-08-22 | -50.95 | $107.26 | 5.1M |
| 2025-08-21 | -74.76 | $104.75 | 3.8M |
| 2025-08-20 | -62.90 | $106.00 | 4.8M |
| 2025-08-19 | -76.95 | $104.52 | 5.5M |
| 2025-08-18 | -65.65 | $105.71 | 4.9M |
| 2025-08-15 | -86.43 | $103.52 | 6.4M |
| 2025-08-14 | -72.20 | $105.02 | 5.3M |
| 2025-08-13 | -65.09 | $105.77 | 7.8M |
| 2025-08-12 | -56.83 | $106.64 | 6.8M |
| 2025-08-11 | -65.65 | $105.71 | 8.9M |
| 2025-08-08 | -67.17 | $105.55 | 6.2M |
| 2025-08-07 | -78.94 | $104.31 | 2.8M |
| 2025-08-06 | -75.52 | $104.67 | 3.0M |
| 2025-08-05 | -73.91 | $104.84 | 3.8M |
| 2025-08-04 | -58.35 | $106.48 | 3.1M |
| 2025-08-01 | -58.35 | $106.48 | 5.3M |
| 2025-07-31 | -72.39 | $105.00 | 6.4M |
| 2025-07-30 | -81.69 | $104.02 | 7.9M |
| 2025-07-29 | -92.88 | $103.24 | 11.4M |
| 2025-07-28 | -12.28 | $111.52 | 7.0M |
| 2025-07-25 | -3.21 | $111.73 | 4.4M |
| 2025-07-24 | -9.18 | $110.02 | 4.6M |
| 2025-07-23 | -6.05 | $110.13 | 6.9M |
| 2025-07-22 | -16.82 | $108.30 | 4.9M |
| 2025-07-21 | -13.87 | $108.27 | 2.9M |
| 2025-07-18 | -5.15 | $108.96 | 3.2M |
| 2025-07-17 | -0.86 | $108.95 | 3.5M |
| 2025-07-16 | -1.23 | $107.28 | 3.8M |
| 2025-07-15 | -18.61 | $106.02 | 2.9M |
| 2025-07-14 | -14.83 | $106.26 | 3.2M |
| 2025-07-11 | -21.29 | $105.85 | 2.2M |
| 2025-07-10 | -13.72 | $106.33 | 4.2M |
| 2025-07-09 | -9.47 | $106.50 | 5.2M |
| 2025-07-08 | -25.52 | $105.50 | 6.2M |
| 2025-07-07 | -17.42 | $105.98 | 3.5M |
| 2025-07-03 | -4.10 | $106.71 | 3.0M |
| 2025-07-02 | -19.19 | $105.07 | 3.7M |
| 2025-07-01 | -23.45 | $104.67 | 5.0M |
| 2025-06-30 | -3.98 | $105.62 | 5.1M |
| 2025-06-27 | -12.09 | $105.07 | 5.0M |
| 2025-06-26 | -12.34 | $104.44 | 7.4M |
| 2025-06-25 | -30.26 | $103.35 | 3.8M |
| 2025-06-24 | -24.65 | $103.60 | 2.8M |
| 2025-06-23 | -20.72 | $103.35 | 6.0M |
| 2025-06-20 | -33.11 | $102.25 | 7.5M |
| 2025-06-18 | -18.63 | $103.48 | 4.1M |
| 2025-06-17 | -14.71 | $103.84 | 3.2M |
| 2025-06-16 | -7.63 | $104.49 | 6.2M |
| 2025-06-13 | -26.78 | $101.97 | 5.5M |
| 2025-06-12 | -6.59 | $103.60 | 6.0M |
| 2025-06-11 | -11.28 | $103.19 | 4.8M |
| 2025-06-10 | -12.76 | $102.90 | 4.1M |
| 2025-06-09 | -4.77 | $103.54 | 3.1M |
| 2025-06-06 | -0.39 | $103.79 | 3.7M |
| 2025-06-05 | -5.15 | $102.32 | 3.4M |
| 2025-06-04 | -4.21 | $102.33 | 3.8M |
| 2025-06-03 | -8.09 | $101.18 | 3.8M |
| 2025-06-02 | -13.09 | $100.39 | 4.5M |
| 2025-05-30 | -6.58 | $101.37 | 6.8M |
| 2025-05-29 | -1.24 | $102.14 | 4.5M |
| 2025-05-28 | -0.05 | $101.49 | 5.4M |
| 2025-05-27 | -0.15 | $101.02 | 5.5M |
| 2025-05-23 | -2.94 | $97.99 | 3.2M |
| 2025-05-22 | -3.24 | $97.93 | 5.3M |
| 2025-05-21 | -5.51 | $97.21 | 5.3M |
| 2025-05-20 | -3.34 | $97.65 | 3.5M |
| 2025-05-19 | -2.03 | $97.86 | 3.2M |
| 2025-05-16 | -0.08 | $97.93 | 3.6M |
| 2025-05-15 | -1.36 | $96.79 | 2.5M |
| 2025-05-14 | -3.23 | $96.35 | 4.8M |
| 2025-05-13 | -4.46 | $96.06 | 5.0M |
| 2025-05-12 | -1.00 | $95.28 | 4.9M |
| 2025-05-09 | -2.60 | $91.92 | 3.0M |
| 2025-05-08 | -6.20 | $91.24 | 9.0M |
| 2025-05-07 | -6.20 | $89.75 | 7.0M |
| 2025-05-06 | -3.49 | $88.81 | 4.6M |
| 2025-05-05 | -0.75 | $89.33 | 4.0M |
| 2025-05-02 | -2.15 | $88.92 | 5.9M |
| 2025-05-01 | -4.99 | $87.25 | 7.5M |
| 2025-04-30 | -0.75 | $83.90 | 4.9M |
| 2025-04-29 | -4.86 | $82.33 | 3.2M |
| 2025-04-28 | -13.04 | $81.10 | 3.2M |
| 2025-04-25 | -13.24 | $81.07 | 2.9M |
| 2025-04-24 | -17.96 | $80.36 | 3.3M |
| 2025-04-23 | -38.88 | $78.28 | 4.0M |
| 2025-04-22 | -49.74 | $76.61 | 3.9M |
| 2025-04-21 | -62.39 | $74.45 | 4.5M |
| 2025-04-17 | -48.45 | $76.83 | 4.9M |
| 2025-04-16 | -49.44 | $76.66 | 3.3M |
| 2025-04-15 | -38.14 | $78.59 | 3.5M |
| 2025-04-14 | -38.66 | $78.50 | 3.3M |
| 2025-04-11 | -43.23 | $77.72 | 3.0M |
| 2025-04-10 | -51.96 | $76.23 | 6.5M |
| 2025-04-09 | -36.73 | $78.83 | 7.8M |
| 2025-04-08 | -81.78 | $71.14 | 5.6M |
| 2025-04-07 | -76.57 | $72.03 | 9.0M |
| 2025-04-04 | -99.41 | $71.70 | 7.1M |
| 2025-04-03 | -92.59 | $77.23 | 5.8M |
| 2025-04-02 | -26.35 | $82.86 | 3.4M |
| 2025-04-01 | -43.53 | $81.40 | 4.1M |
| 2025-03-31 | -58.71 | $80.11 | 3.9M |
| 2025-03-28 | -68.79 | $79.69 | 3.5M |
| 2025-03-27 | -43.74 | $82.17 | 4.4M |
| 2025-03-26 | -37.78 | $82.76 | 5.0M |
| 2025-03-25 | -21.98 | $84.34 | 3.1M |
| 2025-03-24 | -20.16 | $84.52 | 3.9M |
| 2025-03-21 | -38.21 | $82.73 | 7.0M |
| 2025-03-20 | -48.26 | $83.15 | 3.8M |
| 2025-03-19 | -54.58 | $82.89 | 4.5M |
| 2025-03-18 | -64.11 | $81.61 | 4.7M |
| 2025-03-17 | -66.23 | $81.51 | 4.1M |
| 2025-03-14 | -79.02 | $79.65 | 4.7M |
| 2025-03-13 | -94.09 | $77.46 | 3.5M |
| 2025-03-12 | -85.69 | $78.68 | 5.0M |
| 2025-03-11 | -97.32 | $76.99 | 6.7M |
| 2025-03-10 | -95.18 | $77.92 | 6.1M |
| 2025-03-07 | -91.80 | $80.06 | 5.6M |
| 2025-03-06 | -84.98 | $81.07 | 5.3M |
| 2025-03-05 | -75.27 | $82.22 | 4.6M |
| 2025-03-04 | -72.11 | $80.90 | 5.9M |
| 2025-03-03 | -56.26 | $82.56 | 4.0M |
| 2025-02-28 | -35.93 | $85.66 | 7.3M |
| 2025-02-27 | -45.18 | $84.25 | 3.9M |
| 2025-02-26 | -40.85 | $84.91 | 4.7M |
| 2025-02-25 | -45.76 | $83.90 | 4.5M |
| 2025-02-24 | -44.94 | $84.03 | 4.8M |
| 2025-02-21 | -37.04 | $85.28 | 4.7M |
| 2025-02-20 | -14.60 | $88.83 | 3.6M |
| 2025-02-19 | -4.36 | $90.45 | 2.1M |
| 2025-02-18 | -3.41 | $90.60 | 3.5M |
| 2025-02-14 | -1.23 | $89.77 | 2.8M |
| 2025-02-13 | -9.57 | $88.55 | 3.2M |
| 2025-02-12 | -6.29 | $89.03 | 2.8M |
| 2025-02-11 | -5.40 | $89.16 | 4.4M |
| 2025-02-10 | -2.94 | $89.52 | 5.9M |
| 2025-02-07 | -9.20 | $87.65 | 7.0M |
| 2025-02-06 | -6.63 | $88.00 | 11.1M |
| 2025-02-05 | -21.28 | $86.01 | 12.3M |
| 2025-02-04 | -74.01 | $77.29 | 4.0M |
| 2025-02-03 | -77.84 | $77.00 | 4.2M |
| 2025-01-31 | -64.64 | $78.00 | 6.4M |
| 2025-01-30 | -61.87 | $78.21 | 5.2M |
| 2025-01-29 | -87.34 | $76.28 | 5.5M |
| 2025-01-28 | -89.45 | $76.12 | 8.3M |
| 2025-01-27 | -84.15 | $77.06 | 8.3M |
| 2025-01-24 | -22.89 | $81.60 | 4.9M |
| 2025-01-23 | -15.32 | $82.03 | 4.7M |
| 2025-01-22 | -14.08 | $82.10 | 2.6M |
| 2025-01-21 | -0.94 | $82.48 | 3.8M |
| 2025-01-17 | -30.37 | $81.14 | 3.6M |
| 2025-01-16 | -52.14 | $80.46 | 4.0M |
| 2025-01-15 | -70.08 | $79.44 | 5.1M |
| 2025-01-14 | -59.70 | $80.21 | 2.1M |
| 2025-01-13 | -71.97 | $79.30 | 2.8M |
| 2025-01-10 | -91.86 | $78.66 | 3.0M |
| 2025-01-08 | -70.66 | $80.04 | 2.2M |
| 2025-01-07 | -85.14 | $79.17 | 2.9M |
| 2025-01-06 | -83.71 | $79.27 | 2.3M |
| 2025-01-03 | -74.43 | $79.92 | 1.8M |
| 2025-01-02 | -88.29 | $78.95 | 1.9M |
| 2024-12-31 | -88.57 | $78.93 | 1.7M |
| 2024-12-30 | -85.57 | $79.14 | 1.6M |
| 2024-12-27 | -78.80 | $79.82 | 1.7M |
| 2024-12-26 | -64.71 | $80.85 | 1.3M |
| 2024-12-24 | -62.79 | $80.99 | 1.2M |
| 2024-12-23 | -72.09 | $80.31 | 4.0M |
| 2024-12-20 | -67.58 | $80.64 | 6.4M |
| 2024-12-19 | -96.90 | $78.71 | 3.9M |
| 2024-12-18 | -98.98 | $78.82 | 4.2M |
| 2024-12-17 | -93.02 | $81.85 | 4.5M |
| 2024-12-16 | -42.28 | $84.02 | 4.6M |
| 2024-12-13 | -82.87 | $82.63 | 2.4M |
| 2024-12-12 | -66.92 | $83.33 | 2.1M |
| 2024-12-11 | -54.96 | $84.02 | 3.3M |
| 2024-12-10 | -84.39 | $82.78 | 3.0M |
| 2024-12-09 | -63.04 | $83.92 | 4.3M |
| 2024-12-06 | -53.21 | $84.34 | 4.2M |
| 2024-12-05 | -59.07 | $83.09 | 3.7M |
| 2024-12-04 | -33.50 | $83.79 | 2.5M |
| 2024-12-03 | -35.35 | $82.48 | 2.7M |
| 2024-12-02 | -26.14 | $83.67 | 2.7M |
| 2024-11-29 | -24.72 | $83.86 | 2.9M |
| 2024-11-27 | -25.84 | $83.71 | 2.8M |
| 2024-11-26 | -25.54 | $83.75 | 4.4M |
| 2024-11-25 | -28.61 | $83.34 | 4.8M |
| 2024-11-22 | -27.79 | $83.45 | 4.4M |
| 2024-11-21 | -23.75 | $83.99 | 3.0M |
| 2024-11-20 | -31.31 | $82.98 | 3.6M |
| 2024-11-19 | -27.19 | $83.53 | 3.4M |
| 2024-11-18 | -26.29 | $83.65 | 3.4M |
| 2024-11-15 | -20.67 | $84.40 | 3.1M |
| 2024-11-14 | -15.13 | $85.14 | 3.5M |
| 2024-11-13 | -10.86 | $85.71 | 3.4M |
| 2024-11-12 | -14.98 | $85.16 | 3.6M |
| 2024-11-11 | -4.19 | $86.60 | 5.5M |
| 2024-11-08 | -1.55 | $84.62 | 4.4M |
| 2024-11-07 | -3.57 | $81.91 | 4.8M |
| 2024-11-06 | -6.24 | $81.47 | 7.9M |
| 2024-11-05 | -74.88 | $74.86 | 4.2M |
| 2024-11-04 | -89.95 | $74.23 | 3.4M |
| 2024-11-01 | -73.67 | $75.50 | 2.3M |
| 2024-10-31 | -72.19 | $75.55 | 3.7M |
| 2024-10-30 | -49.41 | $76.32 | 3.8M |
| 2024-10-29 | -27.22 | $77.07 | 3.0M |
| 2024-10-28 | -13.81 | $77.73 | 7.2M |
| 2024-10-25 | -41.16 | $76.74 | 3.2M |
| 2024-10-24 | -37.85 | $76.86 | 4.0M |
| 2024-10-23 | -48.34 | $76.48 | 3.3M |
| 2024-10-22 | -43.92 | $76.64 | 2.5M |
| 2024-10-21 | -29.28 | $77.17 | 2.5M |
| 2024-10-18 | -21.82 | $77.44 | 2.6M |
| 2024-10-17 | -20.90 | $77.25 | 2.4M |
| 2024-10-16 | -39.23 | $76.39 | 2.5M |
| 2024-10-15 | -26.99 | $76.60 | 3.1M |
| 2024-10-14 | -9.11 | $77.68 | 2.0M |
| 2024-10-11 | -10.26 | $77.61 | 2.6M |
| 2024-10-10 | -19.01 | $76.92 | 2.2M |
| 2024-10-09 | -6.30 | $77.70 | 3.2M |
| 2024-10-08 | -19.14 | $76.35 | 3.6M |
| 2024-10-07 | -27.29 | $75.55 | 2.3M |
| 2024-10-04 | -25.00 | $75.68 | 2.4M |
| 2024-10-03 | -25.97 | $75.49 | 2.4M |
| 2024-10-02 | -15.73 | $76.57 | 2.3M |
| 2024-10-01 | -13.46 | $76.81 | 3.4M |
| 2024-09-30 | -1.00 | $77.61 | 5.7M |
| 2024-09-27 | -4.99 | $77.21 | 3.8M |
| 2024-09-26 | -4.22 | $76.54 | 4.0M |
| 2024-09-25 | -1.81 | $75.83 | 5.5M |
| 2024-09-24 | -5.18 | $75.55 | 5.3M |
| 2024-09-23 | -6.64 | $75.27 | 7.0M |
| 2024-09-20 | -10.96 | $74.10 | 7.1M |
| 2024-09-19 | -9.15 | $74.23 | 4.4M |
| 2024-09-18 | -19.08 | $72.77 | 3.3M |
| 2024-09-17 | -9.11 | $72.87 | 3.2M |
| 2024-09-16 | -15.41 | $72.51 | 2.7M |
| 2024-09-13 | -9.48 | $72.55 | 4.6M |
| 2024-09-12 | -34.20 | $71.22 | 4.7M |
| 2024-09-11 | -44.24 | $70.68 | 4.1M |
| 2024-09-10 | -45.79 | $70.34 | 4.6M |
| 2024-09-09 | -66.97 | $68.60 | 4.2M |
| 2024-09-06 | -78.38 | $67.84 | 4.2M |
| 2024-09-05 | -53.33 | $69.38 | 3.6M |
| 2024-09-04 | -40.98 | $70.04 | 3.0M |
| 2024-09-03 | -30.87 | $70.76 | 2.4M |
| 2024-08-30 | -1.27 | $72.85 | 2.7M |
| 2024-08-29 | -11.04 | $71.08 | 5.2M |
| 2024-08-28 | -25.17 | $70.79 | 4.2M |
| 2024-08-27 | -35.38 | $71.45 | 3.7M |
| 2024-08-26 | -35.38 | $71.45 | 4.9M |
| 2024-08-23 | -37.29 | $71.24 | 6.2M |
| 2024-08-22 | -43.08 | $70.60 | 3.0M |
| 2024-08-21 | -43.53 | $70.55 | 5.2M |
| 2024-08-20 | -45.79 | $70.30 | 1.8M |
| 2024-08-19 | -43.71 | $70.53 | 2.9M |
| 2024-08-16 | -54.12 | $69.38 | 3.3M |
| 2024-08-15 | -50.68 | $69.76 | 4.5M |
| 2024-08-14 | -62.08 | $68.50 | 4.9M |
| 2024-08-13 | -68.24 | $67.82 | 3.7M |
| 2024-08-12 | -79.64 | $66.56 | 6.7M |
| 2024-08-09 | -69.77 | $67.65 | 2.8M |
| 2024-08-08 | -68.69 | $67.77 | 6.3M |
| 2024-08-07 | -86.88 | $65.76 | 4.6M |
| 2024-08-06 | -78.37 | $66.70 | 3.4M |
| 2024-08-05 | -87.33 | $65.71 | 6.6M |
| 2024-08-02 | -90.43 | $67.42 | 10.3M |
| 2024-08-01 | -54.79 | $70.33 | 6.1M |
| 2024-07-31 | -41.48 | $71.54 | 14.0M |
| 2024-07-30 | -48.20 | $69.03 | 4.1M |
| 2024-07-29 | -43.56 | $69.30 | 6.7M |
| 2024-07-26 | -51.41 | $68.77 | 4.8M |
| 2024-07-25 | -81.78 | $66.72 | 5.8M |
| 2024-07-24 | -69.63 | $67.54 | 8.2M |
| 2024-07-23 | -46.22 | $69.12 | 7.1M |
| 2024-07-22 | -30.22 | $70.20 | 2.1M |
| 2024-07-19 | -48.74 | $68.95 | 2.4M |
| 2024-07-18 | -40.00 | $69.54 | 6.4M |
| 2024-07-17 | -35.41 | $69.85 | 2.9M |
| 2024-07-16 | -0.89 | $72.18 | 3.0M |
| 2024-07-15 | -20.14 | $70.01 | 2.6M |
| 2024-07-12 | -19.96 | $69.98 | 2.5M |
| 2024-07-11 | -31.21 | $69.70 | 3.2M |
| 2024-07-10 | -62.25 | $67.80 | 3.2M |
| 2024-07-09 | -73.04 | $67.14 | 3.7M |
| 2024-07-08 | -71.57 | $67.23 | 3.1M |
| 2024-07-05 | -79.53 | $66.79 | 3.7M |
| 2024-07-03 | -79.40 | $66.86 | 1.9M |
| 2024-07-02 | -87.52 | $66.32 | 3.1M |
| 2024-07-01 | -99.56 | $65.52 | 4.2M |
| 2024-06-28 | -90.81 | $66.47 | 5.2M |
| 2024-06-27 | -82.09 | $67.03 | 5.6M |
| 2024-06-26 | -99.60 | $65.91 | 5.1M |
| 2024-06-25 | -98.28 | $67.62 | 3.5M |
| 2024-06-24 | -81.49 | $68.77 | 4.4M |
| 2024-06-21 | -90.45 | $68.17 | 7.3M |
| 2024-06-20 | -90.15 | $68.19 | 4.2M |
| 2024-06-18 | -76.57 | $69.10 | 4.7M |
| 2024-06-17 | -87.54 | $69.31 | 3.5M |
| 2024-06-14 | -76.68 | $69.43 | 4.5M |
| 2024-06-13 | -57.67 | $70.62 | 4.0M |
| 2024-06-12 | -42.15 | $71.17 | 5.6M |
| 2024-06-11 | -47.18 | $70.55 | 2.2M |
| 2024-06-10 | -41.15 | $70.79 | 3.0M |
| 2024-06-07 | -47.61 | $69.95 | 4.0M |
| 2024-06-06 | -50.38 | $69.58 | 4.2M |
| 2024-06-05 | -22.71 | $71.95 | 2.6M |
| 2024-06-04 | -29.06 | $71.08 | 3.8M |
| 2024-06-03 | -21.19 | $71.66 | 5.0M |
| 2024-05-31 | -17.33 | $71.91 | 6.1M |
| 2024-05-30 | -18.82 | $71.56 | 3.7M |
| 2024-05-29 | -21.74 | $71.10 | 6.0M |
| 2024-05-28 | -10.76 | $72.68 | 5.7M |
| 2024-05-24 | -2.29 | $73.90 | 4.5M |
| 2024-05-23 | -3.03 | $73.26 | 6.2M |
| 2024-05-22 | -0.67 | $73.19 | 7.2M |
| 2024-05-21 | -1.66 | $72.86 | 11.6M |
| 2024-05-20 | -18.01 | $70.62 | 13.2M |
| 2024-05-17 | -4.87 | $69.02 | 5.0M |
| 2024-05-16 | -12.63 | $68.27 | 5.8M |
| 2024-05-15 | -1.53 | $68.18 | 6.0M |
| 2024-05-14 | -4.86 | $66.88 | 3.9M |
| 2024-05-13 | -5.18 | $66.06 | 5.0M |
| 2024-05-10 | -10.97 | $65.59 | 4.0M |
| 2024-05-09 | -8.66 | $65.74 | 4.6M |
| 2024-05-08 | -16.38 | $65.24 | 4.8M |
| 2024-05-07 | -28.44 | $64.46 | 5.4M |
| 2024-05-06 | -45.13 | $63.38 | 7.3M |
| 2024-05-03 | -60.59 | $62.38 | 7.1M |
| 2024-05-02 | -85.78 | $60.75 | 7.6M |
| 2024-05-01 | -90.39 | $60.47 | 15.0M |
| 2024-04-30 | -42.64 | $65.07 | 5.3M |
| 2024-04-29 | -35.44 | $65.31 | 5.0M |
| 2024-04-26 | -41.44 | $65.11 | 6.4M |
| 2024-04-25 | -61.26 | $64.45 | 5.1M |
| 2024-04-24 | -56.46 | $64.61 | 7.3M |
| 2024-04-23 | -39.64 | $65.17 | 2.7M |
| 2024-04-22 | -55.56 | $64.64 | 3.2M |
| 2024-04-19 | -84.99 | $63.66 | 5.2M |
| 2024-04-18 | -81.68 | $63.77 | 3.3M |
| 2024-04-17 | -84.08 | $63.69 | 3.9M |
| 2024-04-16 | -64.02 | $64.23 | 3.7M |
| 2024-04-15 | -59.21 | $64.40 | 3.4M |
| 2024-04-12 | -32.70 | $65.29 | 4.7M |
| 2024-04-11 | -31.58 | $65.17 | 3.4M |
| 2024-04-10 | -23.28 | $65.41 | 4.0M |
| 2024-04-09 | -15.17 | $65.66 | 3.6M |
| 2024-04-08 | -28.67 | $64.85 | 3.8M |
| 2024-04-05 | -22.73 | $65.19 | 3.0M |
| 2024-04-04 | -36.71 | $64.39 | 6.0M |
| 2024-04-03 | -11.21 | $65.52 | 4.7M |
| 2024-04-02 | -1.40 | $65.50 | 5.7M |
| 2024-04-01 | -5.70 | $65.13 | 4.8M |
| 2024-03-28 | -1.27 | $65.32 | 9.4M |
| 2024-03-27 | -0.17 | $64.87 | 4.1M |
| 2024-03-26 | -12.93 | $64.10 | 6.0M |
| 2024-03-25 | -20.50 | $63.63 | 5.1M |
| 2024-03-22 | -16.42 | $63.75 | 3.6M |
| 2024-03-21 | -1.04 | $64.78 | 4.7M |
| 2024-03-20 | -3.65 | $64.13 | 3.1M |
| 2024-03-19 | -0.81 | $63.76 | 3.6M |
| 2024-03-18 | -7.15 | $63.16 | 5.1M |
| 2024-03-15 | -4.95 | $63.19 | 10.5M |
| 2024-03-14 | -1.87 | $63.09 | 9.7M |
| 2024-03-13 | -0.55 | $62.30 | 4.4M |
| 2024-03-12 | -1.25 | $61.99 | 4.1M |
| 2024-03-11 | -9.73 | $61.21 | 4.3M |
| 2024-03-08 | -3.16 | $61.73 | 4.7M |
| 2024-03-07 | -0.82 | $61.32 | 4.0M |
| 2024-03-06 | -8.43 | $60.51 | 4.3M |
| 2024-03-05 | -5.97 | $60.35 | 10.5M |
| 2024-03-04 | -5.85 | $60.36 | 5.2M |
| 2024-03-01 | -3.17 | $60.12 | 3.8M |
| 2024-02-29 | -10.87 | $59.27 | 6.2M |
| 2024-02-28 | -1.19 | $59.51 | 3.6M |
| 2024-02-27 | -1.73 | $59.42 | 4.0M |
| 2024-02-26 | -4.93 | $58.58 | 3.9M |
| 2024-02-23 | -6.96 | $58.44 | 5.3M |
| 2024-02-22 | -3.55 | $58.27 | 5.3M |
| 2024-02-21 | -5.40 | $57.80 | 4.7M |
| 2024-02-20 | -24.55 | $56.63 | 5.8M |
| 2024-02-16 | -20.79 | $56.86 | 4.5M |
| 2024-02-15 | -11.95 | $57.40 | 6.4M |
| 2024-02-14 | -15.55 | $57.07 | 9.5M |
| 2024-02-13 | -51.83 | $54.74 | 7.1M |
| 2024-02-12 | -40.38 | $55.46 | 3.5M |
| 2024-02-09 | -40.03 | $55.50 | 4.5M |
| 2024-02-08 | -46.20 | $55.11 | 5.6M |
| 2024-02-07 | -57.44 | $54.40 | 4.8M |
| 2024-02-06 | -75.47 | $53.26 | 8.3M |
| 2024-02-05 | -74.21 | $53.34 | 5.8M |
| 2024-02-02 | -56.65 | $54.45 | 5.4M |
| 2024-02-01 | -63.29 | $54.03 | 5.8M |
| 2024-01-31 | -84.49 | $52.69 | 11.7M |
| 2024-01-30 | -56.01 | $54.49 | 10.9M |
| 2024-01-29 | -21.84 | $56.65 | 9.0M |
| 2024-01-26 | -22.78 | $56.59 | 10.3M |
| 2024-01-25 | -38.80 | $55.70 | 6.4M |
| 2024-01-24 | -49.23 | $55.02 | 5.0M |
| 2024-01-23 | -39.72 | $55.64 | 5.3M |
| 2024-01-22 | -51.07 | $54.90 | 4.5M |
| 2024-01-19 | -61.96 | $54.19 | 4.1M |
| 2024-01-18 | -69.94 | $53.67 | 5.8M |
| 2024-01-17 | -61.35 | $54.23 | 8.8M |
| 2024-01-16 | -96.84 | $52.40 | 12.2M |
| 2024-01-12 | -31.40 | $56.34 | 5.2M |
| 2024-01-11 | -6.74 | $57.79 | 4.7M |
| 2024-01-10 | -12.10 | $57.44 | 5.9M |
| 2024-01-09 | -8.73 | $57.66 | 4.5M |
| 2024-01-08 | -15.77 | $57.20 | 4.9M |
| 2024-01-05 | -16.08 | $57.18 | 4.6M |
| 2024-01-04 | -23.12 | $56.72 | 5.4M |
| 2024-01-03 | -33.54 | $56.04 | 4.7M |
| 2024-01-02 | -17.61 | $57.08 | 6.7M |
| 2023-12-29 | -9.04 | $57.64 | 3.4M |
| 2023-12-28 | -8.12 | $57.70 | 3.1M |
| 2023-12-27 | -8.42 | $57.68 | 4.6M |
| 2023-12-26 | -1.66 | $57.63 | 4.6M |
| 2023-12-22 | -9.03 | $56.74 | 4.7M |
| 2023-12-21 | -21.22 | $55.97 | 5.8M |
| 2023-12-20 | -44.46 | $54.71 | 8.4M |
| 2023-12-19 | -55.35 | $54.12 | 9.6M |
| 2023-12-18 | -65.22 | $53.52 | 9.3M |
| 2023-12-15 | -81.96 | $52.44 | 12.5M |
| 2023-12-14 | -52.89 | $54.10 | 14.0M |
| 2023-12-13 | -67.08 | $53.29 | 13.3M |
| 2023-12-12 | -67.99 | $53.19 | 18.5M |
| 2023-12-11 | -8.44 | $56.57 | 7.0M |
| 2023-12-08 | -14.61 | $56.08 | 7.7M |
| 2023-12-07 | -2.83 | $55.50 | 5.5M |
| 2023-12-06 | -10.32 | $55.04 | 6.2M |
| 2023-12-05 | -7.92 | $54.42 | 4.9M |
| 2023-12-04 | -1.84 | $54.26 | 4.6M |
| 2023-12-01 | -1.52 | $53.89 | 4.5M |
| 2023-11-30 | -10.99 | $52.80 | 8.6M |
| 2023-11-29 | -10.78 | $52.76 | 3.4M |
| 2023-11-28 | -15.00 | $52.27 | 3.2M |
| 2023-11-27 | -10.42 | $52.43 | 3.1M |
| 2023-11-24 | -10.93 | $52.40 | 1.5M |
| 2023-11-22 | -4.33 | $52.72 | 2.5M |
| 2023-11-21 | -6.28 | $52.53 | 3.5M |
| 2023-11-20 | -8.91 | $52.40 | 4.1M |
| 2023-11-17 | -12.15 | $52.24 | 4.3M |
| 2023-11-16 | -18.62 | $51.92 | 5.0M |
| 2023-11-15 | -19.64 | $51.87 | 6.0M |
| 2023-11-14 | -7.72 | $52.44 | 5.4M |
| 2023-11-13 | -43.44 | $50.79 | 3.1M |
| 2023-11-10 | -34.44 | $51.25 | 2.8M |
| 2023-11-09 | -54.01 | $50.25 | 4.2M |
| 2023-11-08 | -49.25 | $50.62 | 4.3M |
| 2023-11-07 | -46.17 | $50.92 | 4.8M |
| 2023-11-06 | -41.89 | $51.16 | 6.6M |
| 2023-11-03 | -36.19 | $51.48 | 6.3M |
| 2023-11-02 | -47.24 | $50.86 | 5.6M |
| 2023-11-01 | -66.49 | $49.78 | 7.9M |
| 2023-10-31 | -80.04 | $49.02 | 4.5M |
| 2023-10-30 | -87.17 | $48.62 | 3.6M |
| 2023-10-27 | -94.47 | $48.21 | 3.3M |
| 2023-10-26 | -84.03 | $48.89 | 4.5M |
| 2023-10-25 | -96.77 | $48.10 | 5.0M |
| 2023-10-24 | -94.36 | $48.72 | 7.7M |
| 2023-10-23 | -98.87 | $48.40 | 6.1M |
| 2023-10-20 | -99.11 | $48.71 | 6.9M |
| 2023-10-19 | -98.29 | $49.20 | 5.2M |
| 2023-10-18 | -97.27 | $50.54 | 3.4M |
| 2023-10-17 | -73.77 | $52.81 | 2.7M |
| 2023-10-16 | -76.30 | $52.64 | 4.2M |
| 2023-10-13 | -91.42 | $51.64 | 3.9M |
| 2023-10-12 | -80.96 | $52.36 | 2.5M |
| 2023-10-11 | -65.75 | $53.41 | 3.5M |
| 2023-10-10 | -77.65 | $52.63 | 4.5M |
| 2023-10-09 | -77.79 | $52.62 | 2.8M |
| 2023-10-06 | -81.61 | $52.35 | 4.3M |
| 2023-10-05 | -96.04 | $51.33 | 5.2M |
| 2023-10-04 | -89.49 | $52.16 | 3.7M |
| 2023-10-03 | -92.76 | $51.97 | 3.2M |
| 2023-10-02 | -88.94 | $52.38 | 4.0M |
| 2023-09-29 | -79.09 | $53.21 | 4.2M |
| 2023-09-28 | -79.33 | $53.19 | 8.5M |
| 2023-09-27 | -93.13 | $54.54 | 5.1M |
| 2023-09-26 | -99.47 | $54.18 | 3.2M |
| 2023-09-25 | -88.27 | $55.09 | 3.1M |
| 2023-09-22 | -91.05 | $55.15 | 2.9M |
| 2023-09-21 | -99.14 | $55.22 | 3.8M |
| 2023-09-20 | -89.73 | $56.51 | 3.1M |
| 2023-09-19 | -69.46 | $57.26 | 4.0M |
| 2023-09-18 | -61.35 | $57.56 | 2.5M |
| 2023-09-15 | -72.97 | $57.13 | 5.4M |
| 2023-09-14 | -73.24 | $57.12 | 5.1M |
| 2023-09-13 | -76.19 | $57.18 | 5.8M |
| 2023-09-12 | -72.79 | $57.33 | 2.8M |
| 2023-09-11 | -76.42 | $57.17 | 4.1M |
| 2023-09-08 | -72.34 | $57.35 | 6.8M |
| 2023-09-07 | -82.10 | $57.00 | 5.1M |
| 2023-09-06 | -94.86 | $57.58 | 5.8M |
| 2023-09-05 | -88.44 | $58.35 | 3.5M |
| 2023-09-01 | -63.01 | $59.78 | 2.7M |
| 2023-08-31 | -79.06 | $59.06 | 5.1M |
| 2023-08-30 | -79.58 | $59.03 | 3.6M |
| 2023-08-29 | -90.13 | $58.96 | 3.0M |
| 2023-08-28 | -93.87 | $58.63 | 2.3M |
| 2023-08-25 | -94.67 | $58.53 | 2.4M |
| 2023-08-24 | -99.59 | $58.37 | 2.9M |
| 2023-08-23 | -92.29 | $59.29 | 3.7M |
| 2023-08-22 | -97.60 | $58.65 | 5.4M |
| 2023-08-21 | -95.94 | $58.85 | 3.5M |
| 2023-08-18 | -94.41 | $59.29 | 3.4M |
| 2023-08-17 | -95.51 | $59.16 | 4.1M |
| 2023-08-16 | -94.49 | $59.28 | 5.0M |
| 2023-08-15 | -95.76 | $59.13 | 3.3M |
| 2023-08-14 | -94.34 | $59.42 | 3.4M |
| 2023-08-11 | -97.01 | $59.39 | 3.4M |
| 2023-08-10 | -95.06 | $59.66 | 5.9M |
| 2023-08-09 | -98.50 | $60.59 | 3.7M |
| 2023-08-08 | -95.46 | $61.38 | 5.4M |
| 2023-08-07 | -88.61 | $62.57 | 3.6M |
| 2023-08-04 | -86.47 | $62.76 | 7.3M |
| 2023-08-03 | -98.82 | $62.04 | 6.2M |
| 2023-08-02 | -91.73 | $63.55 | 10.3M |
| 2023-08-01 | -9.11 | $70.03 | 3.8M |
| 2023-07-31 | -12.69 | $69.55 | 3.5M |
| 2023-07-28 | -21.64 | $69.19 | 3.8M |
| 2023-07-27 | -18.41 | $69.32 | 4.3M |
| 2023-07-26 | -29.79 | $68.75 | 3.5M |
| 2023-07-25 | -27.51 | $68.83 | 2.5M |
| 2023-07-24 | -20.12 | $68.90 | 2.5M |
| 2023-07-21 | -16.73 | $68.97 | 3.1M |
| 2023-07-20 | -20.32 | $68.77 | 3.1M |
| 2023-07-19 | -4.82 | $69.47 | 3.0M |
| 2023-07-18 | -5.19 | $69.45 | 2.9M |
| 2023-07-17 | -2.52 | $69.37 | 2.0M |
| 2023-07-14 | -15.31 | $68.71 | 2.9M |
| 2023-07-13 | -12.96 | $68.79 | 3.7M |
| 2023-07-12 | -12.30 | $68.80 | 5.6M |
| 2023-07-11 | -8.16 | $68.34 | 3.6M |
| 2023-07-10 | -10.46 | $68.04 | 3.9M |
| 2023-07-07 | -29.68 | $66.90 | 3.8M |
| 2023-07-06 | -29.13 | $66.86 | 2.9M |
| 2023-07-05 | -20.74 | $67.15 | 3.1M |
| 2023-07-03 | -13.60 | $67.67 | 2.5M |
| 2023-06-30 | -6.44 | $68.14 | 4.1M |
| 2023-06-29 | -4.37 | $67.32 | 3.8M |
| 2023-06-28 | -5.57 | $66.80 | 3.2M |
| 2023-06-27 | -3.17 | $66.95 | 3.4M |
| 2023-06-26 | -8.02 | $66.00 | 3.8M |
| 2023-06-23 | -21.29 | $64.99 | 5.6M |
| 2023-06-22 | -16.69 | $65.34 | 3.7M |
| 2023-06-21 | -0.40 | $66.48 | 3.5M |
| 2023-06-20 | -3.74 | $65.70 | 3.0M |
| 2023-06-16 | -7.04 | $65.47 | 3.9M |
| 2023-06-15 | -3.76 | $65.65 | 3.8M |
| 2023-06-14 | -13.79 | $64.50 | 2.6M |
| 2023-06-13 | -4.66 | $64.73 | 2.6M |
| 2023-06-12 | -10.96 | $63.55 | 2.1M |
| 2023-06-09 | -11.74 | $63.51 | 2.7M |
| 2023-06-08 | -10.96 | $63.55 | 2.3M |
| 2023-06-07 | -5.48 | $63.83 | 4.3M |
| 2023-06-06 | -30.53 | $62.55 | 3.3M |
| 2023-06-05 | -45.40 | $61.79 | 3.2M |
| 2023-06-02 | -33.66 | $62.39 | 3.4M |
| 2023-06-01 | -69.17 | $59.96 | 6.1M |
| 2023-05-31 | -73.50 | $59.70 | 8.6M |
| 2023-05-30 | -40.50 | $61.68 | 2.8M |
| 2023-05-26 | -37.17 | $61.88 | 3.4M |
| 2023-05-25 | -51.17 | $61.04 | 5.0M |
| 2023-05-24 | -53.08 | $60.75 | 4.1M |
| 2023-05-23 | -30.40 | $61.97 | 3.7M |
| 2023-05-22 | -15.77 | $63.00 | 5.3M |
| 2023-05-19 | -12.64 | $63.22 | 5.2M |
| 2023-05-18 | -7.41 | $63.19 | 4.6M |
| 2023-05-17 | -25.87 | $61.97 | 4.3M |
| 2023-05-16 | -43.57 | $60.80 | 3.7M |
| 2023-05-15 | -19.06 | $62.42 | 4.3M |
| 2023-05-12 | -24.96 | $62.03 | 3.4M |
| 2023-05-11 | -24.40 | $62.06 | 2.3M |
| 2023-05-10 | -18.67 | $62.30 | 3.4M |
| 2023-05-09 | -6.69 | $62.98 | 4.1M |
| 2023-05-08 | -5.16 | $63.09 | 6.1M |
| 2023-05-05 | -6.50 | $62.09 | 6.4M |
| 2023-05-04 | -35.07 | $58.51 | 3.4M |
| 2023-05-03 | -26.62 | $58.98 | 3.5M |
| 2023-05-02 | -11.05 | $59.89 | 3.2M |
| 2023-05-01 | -17.80 | $59.61 | 3.1M |
| 2023-04-28 | -13.79 | $59.84 | 2.7M |
| 2023-04-27 | -21.99 | $59.37 | 3.3M |
| 2023-04-26 | -58.29 | $57.29 | 3.8M |
| 2023-04-25 | -40.66 | $58.30 | 2.8M |
| 2023-04-24 | -38.57 | $58.42 | 3.8M |
| 2023-04-21 | -35.25 | $58.61 | 3.0M |
| 2023-04-20 | -35.60 | $58.59 | 2.5M |
| 2023-04-19 | -30.72 | $58.87 | 3.7M |
| 2023-04-18 | -42.58 | $58.19 | 2.1M |
| 2023-04-17 | -41.88 | $58.23 | 2.4M |
| 2023-04-14 | -54.80 | $57.49 | 2.9M |
| 2023-04-13 | -54.62 | $57.50 | 4.1M |
| 2023-04-12 | -62.35 | $57.37 | 3.1M |
| 2023-04-11 | -77.48 | $56.67 | 3.8M |
| 2023-04-10 | -81.42 | $56.36 | 3.2M |
| 2023-04-06 | -87.38 | $55.98 | 7.8M |
| 2023-04-05 | -94.12 | $55.70 | 9.5M |
| 2023-04-04 | -95.43 | $57.28 | 5.0M |
| 2023-04-03 | -61.40 | $60.40 | 2.8M |
| 2023-03-31 | -63.38 | $60.22 | 4.0M |
| 2023-03-30 | -71.93 | $59.44 | 4.1M |
| 2023-03-29 | -70.61 | $59.56 | 6.0M |
| 2023-03-28 | -77.74 | $58.91 | 2.6M |
| 2023-03-27 | -81.58 | $58.56 | 4.5M |
| 2023-03-24 | -85.20 | $58.23 | 4.1M |
| 2023-03-23 | -79.93 | $58.71 | 3.3M |
| 2023-03-22 | -78.07 | $58.88 | 2.6M |
| 2023-03-21 | -69.41 | $59.67 | 4.1M |
| 2023-03-20 | -81.80 | $58.54 | 3.3M |
| 2023-03-17 | -95.39 | $57.30 | 7.2M |
| 2023-03-16 | -82.81 | $59.45 | 5.0M |
| 2023-03-15 | -88.62 | $58.99 | 4.7M |
| 2023-03-14 | -57.74 | $62.57 | 4.9M |
| 2023-03-13 | -92.09 | $60.53 | 3.1M |
| 2023-03-10 | -88.50 | $61.46 | 4.3M |
| 2023-03-09 | -70.46 | $63.30 | 2.2M |
| 2023-03-08 | -28.81 | $65.02 | 2.4M |
| 2023-03-07 | -26.63 | $65.11 | 5.7M |
| 2023-03-06 | -18.16 | $65.55 | 3.7M |
| 2023-03-03 | -26.18 | $65.21 | 3.6M |
| 2023-03-02 | -62.38 | $63.69 | 5.2M |
| 2023-03-01 | -77.39 | $63.19 | 4.9M |
| 2023-02-28 | -91.49 | $62.72 | 6.0M |
| 2023-02-27 | -91.22 | $62.74 | 3.1M |
| 2023-02-24 | -93.75 | $62.55 | 2.7M |
| 2023-02-23 | -86.17 | $63.12 | 4.9M |
| 2023-02-22 | -94.55 | $62.49 | 3.5M |
| 2023-02-21 | -94.27 | $62.69 | 3.2M |
| 2023-02-17 | -80.16 | $64.71 | 2.8M |
| 2023-02-16 | -84.43 | $64.45 | 2.4M |
| 2023-02-15 | -72.13 | $65.20 | 3.4M |
| 2023-02-14 | -72.30 | $65.19 | 1.8M |
| 2023-02-13 | -63.93 | $65.70 | 2.0M |
| 2023-02-10 | -82.13 | $64.59 | 2.2M |
| 2023-02-09 | -80.49 | $64.69 | 2.6M |
| 2023-02-08 | -74.43 | $65.06 | 3.5M |
| 2023-02-07 | -86.10 | $64.52 | 3.6M |
| 2023-02-06 | -65.74 | $65.82 | 3.8M |
| 2023-02-03 | -67.48 | $65.72 | 4.8M |
| 2023-02-02 | -96.18 | $64.57 | 6.5M |
| 2023-02-01 | -61.95 | $66.36 | 8.3M |
| 2023-01-31 | -0.54 | $69.57 | 4.9M |
| 2023-01-30 | -17.36 | $68.26 | 2.9M |
| 2023-01-27 | -7.51 | $68.85 | 2.9M |
| 2023-01-26 | -5.56 | $68.82 | 3.0M |
| 2023-01-25 | -17.71 | $68.10 | 2.4M |
| 2023-01-24 | -18.38 | $68.06 | 2.5M |
| 2023-01-23 | -39.48 | $66.73 | 3.0M |
| 2023-01-20 | -50.57 | $66.05 | 3.0M |
| 2023-01-19 | -70.47 | $64.83 | 3.4M |
| 2023-01-18 | -48.46 | $66.16 | 4.1M |
| 2023-01-17 | -22.26 | $67.77 | 4.2M |
| 2023-01-13 | -3.92 | $68.83 | 2.4M |
| 2023-01-12 | -2.69 | $68.38 | 3.2M |
| 2023-01-11 | -12.45 | $67.59 | 3.1M |
| 2023-01-10 | -17.74 | $67.31 | 2.1M |
| 2023-01-09 | -27.74 | $66.78 | 3.7M |
| 2023-01-06 | -16.67 | $67.15 | 2.2M |
| 2023-01-05 | -58.73 | $65.03 | 2.5M |
| 2023-01-04 | -43.45 | $65.80 | 2.5M |
| 2023-01-03 | -64.48 | $64.74 | 2.1M |
| 2022-12-30 | -81.58 | $64.00 | 1.6M |
| 2022-12-29 | -73.51 | $64.46 | 1.6M |
| 2022-12-28 | -95.26 | $63.22 | 1.3M |
| 2022-12-27 | -76.32 | $64.30 | 1.2M |
| 2022-12-23 | -79.82 | $64.10 | 1.6M |
| 2022-12-22 | -79.30 | $64.13 | 3.8M |
| 2022-12-21 | -70.70 | $64.62 | 3.3M |
| 2022-12-20 | -94.74 | $63.25 | 3.9M |
| 2022-12-19 | -91.05 | $63.46 | 3.7M |
| 2022-12-16 | -92.98 | $63.35 | 7.9M |
| 2022-12-15 | -87.44 | $64.82 | 3.4M |
| 2022-12-14 | -50.97 | $66.55 | 4.7M |
| 2022-12-13 | -50.24 | $66.58 | 5.1M |
| 2022-12-12 | -73.06 | $65.64 | 3.5M |
| 2022-12-09 | -70.94 | $65.77 | 3.3M |
| 2022-12-08 | -46.31 | $66.77 | 2.0M |
| 2022-12-07 | -46.60 | $66.39 | 2.8M |
| 2022-12-06 | -52.58 | $66.10 | 2.5M |
| 2022-12-05 | -25.71 | $67.21 | 3.2M |
| 2022-12-02 | -7.35 | $68.12 | 3.9M |
| 2022-12-01 | -11.45 | $66.90 | 3.7M |
| 2022-11-30 | -14.56 | $66.44 | 8.0M |
| 2022-11-29 | -24.08 | $65.40 | 2.6M |
| 2022-11-28 | -20.05 | $65.84 | 3.2M |
| 2022-11-25 | -10.81 | $66.85 | 1.4M |
| 2022-11-23 | -9.89 | $66.95 | 2.4M |
| 2022-11-22 | -1.57 | $67.58 | 3.6M |
| 2022-11-21 | -7.52 | $66.65 | 2.8M |
| 2022-11-18 | -4.39 | $66.98 | 3.7M |
| 2022-11-17 | -11.30 | $65.77 | 3.1M |
| 2022-11-16 | -10.75 | $65.82 | 5.0M |
| 2022-11-15 | -7.27 | $66.40 | 5.1M |
| 2022-11-14 | -12.19 | $65.58 | 4.9M |
| 2022-11-11 | -7.33 | $66.39 | 4.6M |
| 2022-11-10 | -0.99 | $66.66 | 4.2M |
| 2022-11-09 | -8.77 | $63.85 | 3.4M |
| 2022-11-08 | -2.36 | $64.88 | 5.3M |
| 2022-11-07 | -0.80 | $64.13 | 5.2M |
| 2022-11-04 | -2.86 | $63.81 | 6.8M |
| 2022-11-03 | -4.19 | $60.39 | 7.9M |
| 2022-11-02 | -24.50 | $57.11 | 7.2M |
| 2022-11-01 | -10.38 | $58.00 | 3.6M |
| 2022-10-31 | -12.00 | $57.84 | 5.1M |
| 2022-10-28 | -2.76 | $58.70 | 3.4M |
| 2022-10-27 | -8.76 | $57.68 | 4.8M |
| 2022-10-26 | -11.39 | $56.92 | 4.7M |
| 2022-10-25 | -3.25 | $57.18 | 6.9M |
| 2022-10-24 | -6.55 | $54.95 | 5.5M |
| 2022-10-21 | -19.92 | $53.04 | 4.8M |
| 2022-10-20 | -53.13 | $51.29 | 3.1M |
| 2022-10-19 | -31.88 | $52.41 | 2.6M |
| 2022-10-18 | -16.51 | $53.22 | 3.3M |
| 2022-10-17 | -30.46 | $52.45 | 3.8M |
| 2022-10-14 | -64.37 | $50.84 | 3.6M |
| 2022-10-13 | -43.53 | $52.44 | 3.9M |
| 2022-10-12 | -72.85 | $51.03 | 3.8M |
| 2022-10-11 | -72.60 | $51.05 | 4.5M |
| 2022-10-10 | -79.00 | $50.67 | 4.1M |
| 2022-10-07 | -84.96 | $50.44 | 3.4M |
| 2022-10-06 | -66.30 | $52.45 | 2.9M |
| 2022-10-05 | -58.03 | $53.34 | 2.9M |
| 2022-10-04 | -56.08 | $53.55 | 3.5M |
| 2022-10-03 | -75.02 | $51.51 | 4.1M |
| 2022-09-30 | -96.29 | $49.22 | 4.4M |
| 2022-09-29 | -93.96 | $49.47 | 2.6M |
| 2022-09-28 | -77.16 | $51.28 | 3.8M |
| 2022-09-27 | -95.64 | $49.29 | 3.4M |
| 2022-09-26 | -98.31 | $49.68 | 2.8M |
| 2022-09-23 | -91.30 | $50.67 | 2.8M |
| 2022-09-22 | -99.76 | $51.24 | 3.4M |
| 2022-09-21 | -98.19 | $52.55 | 3.5M |
| 2022-09-20 | -91.16 | $53.09 | 2.4M |
| 2022-09-19 | -80.73 | $54.31 | 4.4M |
| 2022-09-16 | -92.71 | $53.61 | 8.2M |
| 2022-09-15 | -63.57 | $55.89 | 3.2M |
| 2022-09-14 | -56.70 | $56.29 | 3.7M |
| 2022-09-13 | -54.12 | $56.44 | 3.6M |
| 2022-09-12 | -12.54 | $58.86 | 5.4M |
| 2022-09-09 | -24.61 | $58.15 | 4.8M |
| 2022-09-08 | -36.49 | $57.46 | 3.4M |
| 2022-09-07 | -45.09 | $56.96 | 4.1M |
| 2022-09-06 | -78.73 | $54.99 | 3.5M |
| 2022-09-02 | -80.45 | $54.89 | 3.5M |
| 2022-09-01 | -67.41 | $55.65 | 5.2M |
| 2022-08-31 | -92.83 | $54.14 | 8.1M |
| 2022-08-30 | -86.42 | $54.49 | 4.6M |
| 2022-08-29 | -86.26 | $54.43 | 2.4M |
| 2022-08-26 | -77.78 | $54.61 | 3.2M |
| 2022-08-25 | -37.76 | $57.02 | 2.7M |
| 2022-08-24 | -51.31 | $55.47 | 2.1M |
| 2022-08-23 | -46.48 | $55.22 | 4.2M |
| 2022-08-22 | -43.95 | $55.40 | 3.4M |
| 2022-08-19 | -24.40 | $57.26 | 2.3M |
| 2022-08-18 | -6.83 | $58.93 | 2.3M |
| 2022-08-17 | -9.96 | $58.53 | 2.1M |
| 2022-08-16 | -5.17 | $59.00 | 2.8M |
| 2022-08-15 | -1.71 | $58.79 | 3.6M |
| 2022-08-12 | -0.69 | $58.05 | 4.1M |
| 2022-08-11 | -7.85 | $56.36 | 3.5M |
| 2022-08-10 | -3.59 | $55.45 | 4.1M |
| 2022-08-09 | -16.36 | $54.11 | 3.4M |
| 2022-08-08 | -7.21 | $55.05 | 2.8M |
| 2022-08-05 | -5.80 | $55.10 | 4.3M |
| 2022-08-04 | -10.42 | $54.63 | 5.4M |
| 2022-08-03 | -3.31 | $54.28 | 5.4M |
| 2022-08-02 | -9.05 | $53.76 | 4.2M |
| 2022-08-01 | -3.15 | $54.12 | 3.5M |
| 2022-07-29 | -1.76 | $53.91 | 3.1M |
| 2022-07-28 | -1.75 | $52.80 | 2.6M |
| 2022-07-27 | -5.35 | $51.71 | 3.2M |
| 2022-07-26 | -16.92 | $50.38 | 2.5M |
| 2022-07-25 | -12.82 | $50.62 | 1.9M |
| 2022-07-22 | -10.09 | $50.78 | 3.8M |
| 2022-07-21 | -0.95 | $50.76 | 4.1M |
| 2022-07-20 | -11.41 | $49.17 | 4.1M |
| 2022-07-19 | -23.79 | $48.66 | 3.8M |
| 2022-07-18 | -71.60 | $46.69 | 3.0M |
| 2022-07-15 | -66.26 | $46.91 | 4.2M |
| 2022-07-14 | -84.65 | $46.30 | 4.8M |
| 2022-07-13 | -69.51 | $47.28 | 5.2M |
| 2022-07-12 | -82.81 | $47.04 | 3.8M |
| 2022-07-11 | -86.41 | $47.09 | 4.5M |
| 2022-07-08 | -88.00 | $47.27 | 5.1M |
| 2022-07-07 | -86.75 | $47.43 | 7.1M |
| 2022-07-06 | -83.82 | $47.82 | 3.8M |
| 2022-07-05 | -80.35 | $48.14 | 4.8M |
| 2022-07-01 | -76.66 | $48.48 | 7.5M |
| 2022-06-30 | -83.33 | $47.88 | 8.8M |
| 2022-06-29 | -74.73 | $48.68 | 5.8M |
| 2022-06-28 | -77.31 | $48.44 | 3.4M |
| 2022-06-27 | -75.05 | $48.65 | 2.9M |
| 2022-06-24 | -71.83 | $48.95 | 4.0M |
| 2022-06-23 | -88.39 | $47.41 | 5.0M |
| 2022-06-22 | -90.20 | $47.44 | 5.6M |
| 2022-06-21 | -90.64 | $47.40 | 5.0M |
| 2022-06-17 | -92.51 | $47.23 | 9.2M |
| 2022-06-16 | -95.82 | $47.37 | 4.7M |
| 2022-06-15 | -88.23 | $49.86 | 3.8M |
| 2022-06-14 | -92.20 | $49.60 | 4.8M |
| 2022-06-13 | -91.06 | $50.23 | 4.0M |
| 2022-06-10 | -62.56 | $51.92 | 3.5M |
| 2022-06-09 | -30.76 | $53.72 | 2.3M |
| 2022-06-08 | -12.56 | $54.85 | 2.5M |
| 2022-06-07 | -2.90 | $55.45 | 2.3M |
| 2022-06-06 | -10.14 | $55.00 | 4.6M |
| 2022-06-03 | -19.65 | $54.41 | 3.2M |
| 2022-06-02 | -4.65 | $55.57 | 3.0M |
| 2022-06-01 | -37.00 | $54.00 | 3.0M |
| 2022-05-31 | -60.57 | $54.51 | 7.4M |
| 2022-05-27 | -59.02 | $54.71 | 4.4M |
| 2022-05-26 | -67.62 | $53.60 | 6.1M |
| 2022-05-25 | -81.80 | $51.77 | 4.2M |
| 2022-05-24 | -88.15 | $50.95 | 3.8M |
| 2022-05-23 | -82.50 | $51.73 | 3.8M |
| 2022-05-20 | -87.30 | $51.11 | 4.2M |
| 2022-05-19 | -83.98 | $51.89 | 5.8M |
| 2022-05-18 | -88.37 | $51.42 | 5.2M |
| 2022-05-17 | -82.84 | $52.37 | 4.0M |
| 2022-05-16 | -86.10 | $51.81 | 4.0M |
| 2022-05-13 | -83.77 | $52.21 | 3.8M |
| 2022-05-12 | -90.75 | $51.01 | 5.8M |
| 2022-05-11 | -94.60 | $51.03 | 9.0M |
| 2022-05-10 | -93.56 | $51.20 | 6.1M |
| 2022-05-09 | -95.19 | $51.77 | 6.5M |
| 2022-05-06 | -90.14 | $53.26 | 7.4M |
| 2022-05-05 | -83.93 | $54.18 | 10.0M |
| 2022-05-04 | -68.13 | $56.52 | 17.2M |
| 2022-05-03 | -68.24 | $61.91 | 4.8M |
| 2022-05-02 | -73.08 | $61.55 | 6.1M |
| 2022-04-29 | -95.69 | $59.87 | 6.8M |
| 2022-04-28 | -74.94 | $61.50 | 5.1M |
| 2022-04-27 | -89.44 | $60.84 | 7.1M |
| 2022-04-26 | -99.87 | $60.38 | 3.3M |
| 2022-04-25 | -77.99 | $62.71 | 4.0M |
| 2022-04-22 | -76.67 | $62.93 | 3.8M |
| 2022-04-21 | -43.18 | $65.14 | 3.7M |
| 2022-04-20 | -43.79 | $65.10 | 3.1M |
| 2022-04-19 | -67.58 | $63.53 | 3.0M |
| 2022-04-18 | -92.88 | $61.86 | 2.4M |
| 2022-04-14 | -97.88 | $61.53 | 3.9M |
| 2022-04-13 | -82.61 | $62.67 | 2.7M |
| 2022-04-12 | -90.68 | $62.15 | 5.2M |
| 2022-04-11 | -60.86 | $63.34 | 4.4M |
| 2022-04-08 | -44.29 | $64.50 | 3.3M |
| 2022-04-07 | -31.47 | $65.51 | 4.0M |
| 2022-04-06 | -27.03 | $65.86 | 4.6M |
| 2022-04-05 | -22.72 | $66.20 | 4.1M |
| 2022-04-04 | -16.52 | $66.64 | 3.9M |
| 2022-04-01 | -18.36 | $66.49 | 2.9M |
| 2022-03-31 | -29.62 | $65.57 | 4.8M |
| 2022-03-30 | -12.12 | $67.00 | 3.2M |
| 2022-03-29 | -10.65 | $67.12 | 4.5M |
| 2022-03-28 | -10.71 | $65.99 | 2.8M |
| 2022-03-25 | -7.09 | $66.24 | 2.9M |
| 2022-03-24 | -16.64 | $65.58 | 4.1M |
| 2022-03-23 | -28.51 | $64.76 | 5.5M |
| 2022-03-22 | -15.77 | $65.64 | 5.3M |
| 2022-03-21 | -12.16 | $65.89 | 4.0M |
| 2022-03-18 | -9.81 | $65.61 | 5.9M |
| 2022-03-17 | -32.76 | $64.87 | 4.4M |
| 2022-03-16 | -40.67 | $64.62 | 5.6M |
| 2022-03-15 | -80.24 | $61.49 | 5.5M |
| 2022-03-14 | -91.12 | $60.57 | 4.7M |
| 2022-03-11 | -92.53 | $60.48 | 4.9M |
| 2022-03-10 | -83.52 | $61.46 | 3.1M |
| 2022-03-09 | -71.22 | $62.81 | 3.3M |
| 2022-03-08 | -96.63 | $60.17 | 4.0M |
| 2022-03-07 | -99.40 | $60.31 | 4.8M |
| 2022-03-04 | -86.58 | $62.92 | 5.7M |
| 2022-03-03 | -69.75 | $64.64 | 4.2M |
| 2022-03-02 | -78.78 | $64.53 | 4.2M |
| 2022-03-01 | -93.88 | $62.58 | 5.0M |
| 2022-02-28 | -75.45 | $64.96 | 6.1M |
| 2022-02-25 | -71.80 | $65.43 | 5.0M |
| 2022-02-24 | -84.35 | $63.81 | 5.7M |
| 2022-02-23 | -97.18 | $63.83 | 3.5M |
| 2022-02-22 | -94.87 | $65.22 | 4.1M |
| 2022-02-18 | -98.01 | $65.37 | 4.2M |
| 2022-02-17 | -99.05 | $65.82 | 4.1M |
| 2022-02-16 | -81.85 | $67.49 | 2.7M |
| 2022-02-15 | -80.59 | $67.70 | 3.9M |
| 2022-02-14 | -92.93 | $66.50 | 6.0M |
| 2022-02-11 | -97.26 | $66.45 | 3.4M |
| 2022-02-10 | -84.87 | $68.34 | 4.5M |
| 2022-02-09 | -78.34 | $69.39 | 5.7M |
| 2022-02-08 | -91.36 | $67.46 | 5.3M |
| 2022-02-07 | -96.63 | $66.68 | 5.1M |
| 2022-02-04 | -91.30 | $67.47 | 7.0M |
| 2022-02-03 | -97.66 | $68.88 | 6.6M |
| 2022-02-02 | -82.27 | $72.32 | 6.1M |
| 2022-02-01 | -83.08 | $72.31 | 5.6M |
| 2022-01-31 | -79.82 | $72.67 | 4.9M |
| 2022-01-28 | -84.89 | $72.16 | 3.9M |
| 2022-01-27 | -90.93 | $71.55 | 4.0M |
| 2022-01-26 | -82.47 | $72.50 | 5.4M |
| 2022-01-25 | -78.11 | $72.99 | 5.4M |
| 2022-01-24 | -71.00 | $73.79 | 5.6M |
| 2022-01-21 | -93.49 | $72.72 | 4.6M |
| 2022-01-20 | -98.59 | $72.70 | 3.9M |
| 2022-01-19 | -98.29 | $73.71 | 3.2M |
| 2022-01-18 | -91.06 | $74.74 | 4.3M |
| 2022-01-14 | -70.31 | $76.56 | 3.4M |
| 2022-01-13 | -45.07 | $78.43 | 2.7M |
| 2022-01-12 | -23.48 | $80.03 | 2.5M |
| 2022-01-11 | -29.82 | $79.56 | 2.5M |
| 2022-01-10 | -45.34 | $78.41 | 2.8M |
| 2022-01-07 | -33.74 | $79.27 | 2.8M |
| 2022-01-06 | -18.76 | $80.38 | 2.9M |
| 2022-01-05 | -36.98 | $79.03 | 2.9M |
| 2022-01-04 | -19.30 | $80.34 | 2.9M |
| 2022-01-03 | -32.66 | $79.35 | 3.6M |
| 2021-12-31 | -6.21 | $81.31 | 2.0M |
| 2021-12-30 | -9.41 | $81.00 | 1.6M |
| 2021-12-29 | -0.90 | $80.99 | 2.7M |
| 2021-12-28 | -3.52 | $80.39 | 1.8M |
| 2021-12-27 | -4.27 | $79.74 | 1.4M |
| 2021-12-23 | -33.27 | $78.11 | 1.8M |
| 2021-12-22 | -41.10 | $77.67 | 3.7M |
| 2021-12-21 | -50.70 | $77.17 | 2.3M |
| 2021-12-20 | -76.70 | $75.94 | 3.3M |
| 2021-12-17 | -62.31 | $77.05 | 6.0M |
| 2021-12-16 | -31.16 | $79.10 | 2.7M |
| 2021-12-15 | -38.15 | $78.64 | 3.4M |
| 2021-12-14 | -51.22 | $77.78 | 2.8M |
| 2021-12-13 | -34.19 | $78.90 | 2.8M |
| 2021-12-10 | -27.81 | $79.32 | 2.4M |
| 2021-12-09 | -32.98 | $78.98 | 2.4M |
| 2021-12-08 | -24.47 | $79.54 | 2.5M |
| 2021-12-07 | -30.12 | $79.15 | 2.5M |
| 2021-12-06 | -42.71 | $78.19 | 3.2M |
| 2021-12-03 | -39.46 | $77.95 | 4.1M |
| 2021-12-02 | -52.09 | $76.66 | 3.4M |
| 2021-12-01 | -66.88 | $74.97 | 3.7M |
| 2021-11-30 | -69.16 | $74.76 | 7.5M |
| 2021-11-29 | -30.19 | $78.36 | 2.9M |
| 2021-11-26 | -40.37 | $77.42 | 1.9M |
| 2021-11-24 | -24.46 | $78.89 | 2.2M |
| 2021-11-23 | -20.63 | $79.20 | 2.9M |
| 2021-11-22 | -15.87 | $79.65 | 5.0M |
| 2021-11-19 | -3.17 | $80.85 | 3.2M |
| 2021-11-18 | -0.92 | $80.34 | 4.0M |
| 2021-11-17 | -5.40 | $79.59 | 3.7M |
| 2021-11-16 | -3.97 | $79.69 | 3.5M |
| 2021-11-15 | -10.65 | $78.33 | 4.3M |
| 2021-11-12 | -1.04 | $78.20 | 2.6M |
| 2021-11-11 | -9.89 | $76.18 | 1.7M |
| 2021-11-10 | -8.66 | $76.15 | 2.5M |
| 2021-11-09 | -1.43 | $76.41 | 3.8M |
| 2021-11-08 | -17.91 | $74.47 | 3.1M |
| 2021-11-05 | -2.63 | $74.63 | 4.2M |
| 2021-11-04 | -13.74 | $73.80 | 3.3M |
| 2021-11-03 | -33.53 | $72.46 | 3.3M |
| 2021-11-02 | -7.39 | $74.23 | 3.6M |
| 2021-11-01 | -16.24 | $73.58 | 3.4M |
| 2021-10-29 | -19.32 | $73.37 | 3.2M |
| 2021-10-28 | -18.05 | $73.43 | 3.9M |
| 2021-10-27 | -42.79 | $71.73 | 3.4M |
| 2021-10-26 | -23.29 | $73.07 | 2.3M |
| 2021-10-25 | -10.48 | $73.95 | 3.5M |
| 2021-10-22 | -11.64 | $73.87 | 2.6M |
| 2021-10-21 | -0.81 | $73.93 | 2.1M |
| 2021-10-20 | -22.22 | $73.12 | 2.3M |
| 2021-10-19 | -31.58 | $72.48 | 3.3M |
| 2021-10-18 | -37.13 | $72.10 | 3.0M |
| 2021-10-15 | -48.83 | $71.30 | 3.3M |
| 2021-10-14 | -55.43 | $71.25 | 3.0M |
| 2021-10-13 | -86.26 | $68.95 | 3.9M |
| 2021-10-12 | -95.70 | $68.16 | 3.5M |
| 2021-10-11 | -88.17 | $68.79 | 2.3M |
| 2021-10-08 | -85.54 | $69.01 | 2.7M |
| 2021-10-07 | -71.41 | $70.29 | 2.7M |
| 2021-10-06 | -81.40 | $69.48 | 3.4M |
| 2021-10-05 | -83.72 | $69.27 | 2.7M |
| 2021-10-04 | -91.25 | $68.59 | 3.8M |
| 2021-10-01 | -86.49 | $69.02 | 4.2M |
| 2021-09-30 | -99.77 | $68.08 | 6.3M |
| 2021-09-29 | -88.42 | $70.49 | 4.3M |
| 2021-09-28 | -89.12 | $70.44 | 9.2M |
| 2021-09-27 | -96.65 | $71.92 | 4.9M |
| 2021-09-24 | -64.17 | $73.57 | 3.4M |
| 2021-09-23 | -54.13 | $74.08 | 4.9M |
| 2021-09-22 | -78.94 | $72.82 | 4.7M |
| 2021-09-21 | -90.16 | $72.25 | 4.1M |
| 2021-09-20 | -80.71 | $72.73 | 5.6M |
| 2021-09-17 | -55.31 | $74.59 | 6.7M |
| 2021-09-16 | -29.23 | $75.31 | 3.6M |
| 2021-09-15 | -20.38 | $75.77 | 3.5M |
| 2021-09-14 | -47.31 | $74.37 | 3.7M |
| 2021-09-13 | -40.19 | $74.74 | 3.9M |
| 2021-09-10 | -33.85 | $75.07 | 4.2M |
| 2021-09-09 | -23.08 | $75.63 | 5.0M |
| 2021-09-08 | -24.20 | $74.70 | 7.8M |
| 2021-09-07 | -57.53 | $73.35 | 4.1M |
| 2021-09-03 | -14.97 | $75.02 | 3.3M |
| 2021-09-02 | -12.93 | $75.11 | 2.8M |
| 2021-09-01 | -30.84 | $74.32 | 2.9M |
| 2021-08-31 | -19.95 | $74.80 | 4.6M |
| 2021-08-30 | -13.95 | $74.97 | 4.7M |
| 2021-08-27 | -18.66 | $74.73 | 2.8M |
| 2021-08-26 | -14.15 | $74.77 | 1.9M |
| 2021-08-25 | -8.55 | $75.13 | 2.0M |
| 2021-08-24 | -5.46 | $74.62 | 1.9M |
| 2021-08-23 | -3.15 | $74.17 | 3.1M |
| 2021-08-20 | -6.32 | $73.40 | 2.4M |
| 2021-08-19 | -14.67 | $73.03 | 3.8M |
| 2021-08-18 | -27.99 | $72.44 | 2.6M |
| 2021-08-17 | -15.35 | $73.00 | 2.5M |
| 2021-08-16 | -2.99 | $73.51 | 2.1M |
| 2021-08-13 | -6.86 | $72.82 | 1.7M |
| 2021-08-12 | -3.77 | $73.00 | 1.7M |
| 2021-08-11 | -0.18 | $72.99 | 2.1M |
| 2021-08-10 | -6.07 | $72.34 | 2.1M |
| 2021-08-09 | -17.65 | $71.73 | 2.8M |
| 2021-08-06 | -11.20 | $72.07 | 2.0M |
| 2021-08-05 | -11.59 | $71.89 | 3.4M |
| 2021-08-04 | -22.00 | $71.36 | 4.0M |
| 2021-08-03 | -1.41 | $72.29 | 3.6M |
| 2021-08-02 | -33.40 | $70.70 | 2.4M |
| 2021-07-30 | -8.20 | $71.42 | 3.9M |
| 2021-07-29 | -4.10 | $71.60 | 3.4M |
| 2021-07-28 | -22.87 | $70.29 | 4.0M |
| 2021-07-27 | -10.11 | $70.77 | 2.8M |
| 2021-07-26 | -11.54 | $70.64 | 3.1M |
| 2021-07-23 | -5.20 | $70.92 | 2.6M |
| 2021-07-22 | -15.62 | $70.16 | 3.7M |
| 2021-07-21 | -5.48 | $70.56 | 3.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.30
2026-07-17
Close Price
$140.46
Vol: 3.4MAverage Directional Index - Detailed Analysis
Minimum
7.16
Average
23.10
Maximum
61.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.30 | $140.46 | 3.4M |
| 2026-07-16 | 7.16 | $141.26 | 3.0M |
| 2026-07-15 | 7.26 | $142.76 | 3.1M |
| 2026-07-14 | 7.44 | $145.24 | 3.9M |
| 2026-07-13 | 7.62 | $143.93 | 3.4M |
| 2026-07-10 | 7.92 | $142.81 | 2.3M |
| 2026-07-09 | 8.23 | $140.53 | 4.4M |
| 2026-07-08 | 8.34 | $140.23 | 3.1M |
| 2026-07-07 | 8.17 | $140.62 | 4.0M |
| 2026-07-06 | 8.00 | $142.72 | 3.2M |
| 2026-07-02 | 8.41 | $140.76 | 6.0M |
| 2026-07-01 | 8.84 | $144.80 | 9.2M |
| 2026-06-30 | 8.89 | $146.11 | 7.6M |
| 2026-06-29 | 9.25 | $140.47 | 5.3M |
| 2026-06-26 | 8.89 | $138.40 | 8.3M |
| 2026-06-25 | 8.50 | $145.49 | 4.4M |
| 2026-06-24 | 8.90 | $142.81 | 6.2M |
| 2026-06-23 | 8.84 | $141.28 | 5.0M |
| 2026-06-22 | 8.84 | $148.21 | 5.7M |
| 2026-06-18 | 9.22 | $144.82 | 7.0M |
| 2026-06-17 | 9.62 | $143.62 | 4.8M |
| 2026-06-16 | 10.12 | $145.17 | 3.6M |
| 2026-06-15 | 10.41 | $146.06 | 3.6M |
| 2026-06-12 | 10.60 | $144.96 | 2.8M |
| 2026-06-11 | 11.15 | $144.01 | 3.6M |
| 2026-06-10 | 11.53 | $139.36 | 5.7M |
| 2026-06-09 | 11.93 | $147.75 | 5.5M |
| 2026-06-08 | 12.16 | $144.05 | 4.4M |
| 2026-06-05 | 12.67 | $143.65 | 4.7M |
| 2026-06-04 | 13.21 | $147.40 | 4.7M |
| 2026-06-03 | 13.54 | $146.96 | 5.3M |
| 2026-06-02 | 13.88 | $141.99 | 4.0M |
| 2026-06-01 | 14.22 | $133.91 | 3.3M |
| 2026-05-29 | 13.50 | $134.06 | 5.3M |
| 2026-05-28 | 13.03 | $136.15 | 3.0M |
| 2026-05-27 | 12.69 | $138.20 | 3.1M |
| 2026-05-26 | 12.58 | $140.22 | 2.0M |
| 2026-05-22 | 12.72 | $138.36 | 3.5M |
| 2026-05-21 | 12.66 | $135.47 | 2.8M |
| 2026-05-20 | 12.13 | $137.75 | 3.9M |
| 2026-05-19 | 11.64 | $135.42 | 3.3M |
| 2026-05-18 | 10.83 | $137.31 | 4.7M |
| 2026-05-15 | 10.39 | $143.08 | 3.2M |
| 2026-05-14 | 10.46 | $145.03 | 3.5M |
| 2026-05-13 | 10.87 | $143.80 | 4.5M |
| 2026-05-12 | 11.16 | $141.04 | 3.7M |
| 2026-05-11 | 11.02 | $141.78 | 2.8M |
| 2026-05-08 | 10.86 | $139.52 | 2.6M |
| 2026-05-07 | 10.90 | $139.25 | 5.9M |
| 2026-05-06 | 10.94 | $143.14 | 7.0M |
| 2026-05-05 | 11.11 | $144.82 | 4.1M |
| 2026-05-04 | 11.44 | $144.40 | 2.7M |
| 2026-05-01 | 11.92 | $145.08 | 2.1M |
| 2026-04-30 | 12.11 | $146.03 | 3.7M |
| 2026-04-29 | 12.41 | $141.35 | 2.0M |
| 2026-04-28 | 12.94 | $141.59 | 2.7M |
| 2026-04-27 | 13.39 | $143.38 | 3.1M |
| 2026-04-24 | 13.86 | $141.92 | 2.2M |
| 2026-04-23 | 14.52 | $141.73 | 2.7M |
| 2026-04-22 | 15.22 | $139.81 | 2.8M |
| 2026-04-21 | 15.66 | $139.72 | 2.2M |
| 2026-04-20 | 16.21 | $140.98 | 1.7M |
| 2026-04-17 | 16.95 | $140.87 | 3.6M |
| 2026-04-16 | 17.73 | $137.55 | 2.9M |
| 2026-04-15 | 17.93 | $137.21 | 4.2M |
| 2026-04-14 | 18.24 | $142.05 | 3.4M |
| 2026-04-13 | 19.02 | $142.82 | 4.0M |
| 2026-04-10 | 20.01 | $142.53 | 3.6M |
| 2026-04-09 | 20.95 | $141.85 | 3.9M |
| 2026-04-08 | 22.03 | $139.00 | 3.8M |
| 2026-04-07 | 22.98 | $133.15 | 2.4M |
| 2026-04-06 | 22.94 | $133.75 | 1.4M |
| 2026-04-02 | 22.98 | $132.97 | 2.5M |
| 2026-04-01 | 23.01 | $134.72 | 2.9M |
| 2026-03-31 | 23.23 | $130.95 | 4.2M |
| 2026-03-30 | 22.79 | $126.58 | 3.4M |
| 2026-03-27 | 22.32 | $131.29 | 3.4M |
| 2026-03-26 | 22.33 | $131.57 | 4.3M |
| 2026-03-25 | 22.35 | $137.48 | 2.3M |
| 2026-03-24 | 23.06 | $136.43 | 3.1M |
| 2026-03-23 | 23.55 | $133.27 | 2.9M |
| 2026-03-20 | 24.28 | $129.70 | 8.6M |
| 2026-03-19 | 24.74 | $133.25 | 3.7M |
| 2026-03-18 | 25.52 | $133.76 | 3.3M |
| 2026-03-17 | 26.69 | $132.56 | 3.0M |
| 2026-03-16 | 27.48 | $131.69 | 5.0M |
| 2026-03-13 | 28.48 | $130.16 | 4.1M |
| 2026-03-12 | 29.54 | $130.94 | 5.1M |
| 2026-03-11 | 30.83 | $134.99 | 2.7M |
| 2026-03-10 | 32.45 | $133.94 | 4.4M |
| 2026-03-09 | 34.10 | $133.09 | 5.0M |
| 2026-03-06 | 35.67 | $132.40 | 4.2M |
| 2026-03-05 | 37.32 | $137.18 | 6.2M |
| 2026-03-04 | 38.69 | $140.00 | 3.2M |
| 2026-03-03 | 39.12 | $139.58 | 5.5M |
| 2026-03-02 | 39.56 | $145.46 | 2.6M |
| 2026-02-27 | 38.89 | $144.30 | 7.6M |
| 2026-02-26 | 38.31 | $143.42 | 4.0M |
| 2026-02-25 | 37.70 | $144.49 | 3.3M |
| 2026-02-24 | 36.56 | $144.71 | 8.5M |
| 2026-02-23 | 35.40 | $142.83 | 3.5M |
| 2026-02-20 | 34.26 | $143.79 | 4.6M |
| 2026-02-19 | 33.07 | $142.70 | 3.6M |
| 2026-02-18 | 32.00 | $139.48 | 4.4M |
| 2026-02-17 | 30.74 | $142.21 | 5.0M |
| 2026-02-13 | 29.42 | $139.24 | 3.8M |
| 2026-02-12 | 28.23 | $138.57 | 5.5M |
| 2026-02-11 | 26.92 | $140.96 | 3.7M |
| 2026-02-10 | 25.17 | $138.75 | 4.5M |
| 2026-02-09 | 23.48 | $139.00 | 5.1M |
| 2026-02-06 | 21.75 | $137.65 | 5.4M |
| 2026-02-05 | 20.01 | $132.52 | 7.3M |
| 2026-02-04 | 18.57 | $129.49 | 15.3M |
| 2026-02-03 | 17.06 | $124.01 | 7.5M |
| 2026-02-02 | 16.73 | $122.98 | 5.4M |
| 2026-01-30 | 16.66 | $119.26 | 6.0M |
| 2026-01-29 | 17.02 | $120.28 | 5.8M |
| 2026-01-28 | 17.40 | $116.74 | 3.7M |
| 2026-01-27 | 18.17 | $116.96 | 3.8M |
| 2026-01-26 | 18.99 | $115.07 | 4.4M |
| 2026-01-23 | 19.38 | $113.59 | 3.4M |
| 2026-01-22 | 19.53 | $114.51 | 3.7M |
| 2026-01-21 | 19.86 | $115.49 | 3.6M |
| 2026-01-20 | 20.34 | $114.56 | 4.2M |
| 2026-01-16 | 20.50 | $114.61 | 6.6M |
| 2026-01-15 | 20.67 | $112.95 | 6.4M |
| 2026-01-14 | 20.50 | $112.13 | 5.8M |
| 2026-01-13 | 20.02 | $112.09 | 8.8M |
| 2026-01-12 | 19.71 | $111.39 | 8.9M |
| 2026-01-09 | 19.29 | $110.85 | 6.4M |
| 2026-01-08 | 18.95 | $111.29 | 8.2M |
| 2026-01-07 | 18.61 | $112.39 | 6.8M |
| 2026-01-06 | 18.46 | $113.95 | 19.0M |
| 2026-01-05 | 18.11 | $121.53 | 4.0M |
| 2026-01-02 | 17.49 | $122.31 | 3.2M |
| 2025-12-31 | 17.07 | $119.75 | 2.6M |
| 2025-12-30 | 17.04 | $120.94 | 2.6M |
| 2025-12-29 | 16.55 | $121.71 | 2.5M |
| 2025-12-26 | 15.86 | $122.06 | 1.9M |
| 2025-12-24 | 15.15 | $121.39 | 1.1M |
| 2025-12-23 | 14.49 | $121.13 | 3.7M |
| 2025-12-22 | 13.91 | $119.96 | 3.6M |
| 2025-12-19 | 13.51 | $119.53 | 17.5M |
| 2025-12-18 | 13.10 | $117.74 | 8.1M |
| 2025-12-17 | 12.80 | $116.38 | 8.2M |
| 2025-12-16 | 12.48 | $118.85 | 6.9M |
| 2025-12-15 | 11.87 | $116.88 | 6.4M |
| 2025-12-12 | 11.78 | $114.76 | 7.3M |
| 2025-12-11 | 11.68 | $118.06 | 4.4M |
| 2025-12-10 | 11.50 | $115.81 | 5.0M |
| 2025-12-09 | 11.53 | $115.77 | 4.5M |
| 2025-12-08 | 11.67 | $114.98 | 4.7M |
| 2025-12-05 | 11.78 | $114.23 | 4.3M |
| 2025-12-04 | 12.26 | $114.20 | 4.5M |
| 2025-12-03 | 12.77 | $114.22 | 5.0M |
| 2025-12-02 | 13.40 | $115.28 | 3.9M |
| 2025-12-01 | 13.89 | $114.94 | 3.5M |
| 2025-11-28 | 14.37 | $116.31 | 1.4M |
| 2025-11-26 | 14.72 | $116.29 | 3.5M |
| 2025-11-25 | 15.10 | $114.65 | 6.4M |
| 2025-11-24 | 15.83 | $114.19 | 6.4M |
| 2025-11-21 | 16.39 | $113.55 | 5.1M |
| 2025-11-20 | 17.21 | $112.99 | 7.0M |
| 2025-11-19 | 17.95 | $114.42 | 4.3M |
| 2025-11-18 | 18.47 | $114.44 | 4.9M |
| 2025-11-17 | 19.09 | $116.38 | 4.3M |
| 2025-11-14 | 19.38 | $118.72 | 3.4M |
| 2025-11-13 | 19.22 | $120.20 | 4.2M |
| 2025-11-12 | 18.62 | $122.66 | 5.1M |
| 2025-11-11 | 17.39 | $121.94 | 4.3M |
| 2025-11-10 | 16.22 | $122.58 | 5.6M |
| 2025-11-07 | 14.85 | $122.25 | 4.9M |
| 2025-11-06 | 13.54 | $122.25 | 6.8M |
| 2025-11-05 | 12.16 | $120.86 | 13.3M |
| 2025-11-04 | 10.74 | $111.04 | 6.8M |
| 2025-11-03 | 10.89 | $113.18 | 4.3M |
| 2025-10-31 | 10.49 | $114.39 | 3.7M |
| 2025-10-30 | 9.72 | $114.21 | 3.4M |
| 2025-10-29 | 8.90 | $113.34 | 3.2M |
| 2025-10-28 | 8.46 | $112.21 | 3.0M |
| 2025-10-27 | 8.20 | $113.05 | 3.7M |
| 2025-10-24 | 7.68 | $112.94 | 4.2M |
| 2025-10-23 | 7.38 | $110.55 | 3.7M |
| 2025-10-22 | 7.73 | $108.54 | 3.9M |
| 2025-10-21 | 8.09 | $111.18 | 4.0M |
| 2025-10-20 | 7.94 | $110.60 | 3.1M |
| 2025-10-17 | 8.02 | $108.83 | 4.2M |
| 2025-10-16 | 8.35 | $109.37 | 3.7M |
| 2025-10-15 | 8.51 | $110.82 | 3.9M |
| 2025-10-14 | 8.75 | $107.85 | 2.8M |
| 2025-10-13 | 8.61 | $106.38 | 2.3M |
| 2025-10-10 | 8.86 | $105.55 | 3.1M |
| 2025-10-09 | 9.13 | $107.76 | 3.6M |
| 2025-10-08 | 9.41 | $108.43 | 3.9M |
| 2025-10-07 | 9.65 | $108.31 | 2.8M |
| 2025-10-06 | 9.71 | $109.58 | 2.9M |
| 2025-10-03 | 9.21 | $108.79 | 3.8M |
| 2025-10-02 | 9.14 | $108.66 | 3.4M |
| 2025-10-01 | 9.08 | $108.89 | 4.2M |
| 2025-09-30 | 9.11 | $109.95 | 3.3M |
| 2025-09-29 | 8.86 | $108.16 | 2.7M |
| 2025-09-26 | 8.86 | $107.01 | 2.9M |
| 2025-09-25 | 9.30 | $105.77 | 4.9M |
| 2025-09-24 | 9.43 | $106.54 | 5.2M |
| 2025-09-23 | 9.79 | $108.29 | 4.0M |
| 2025-09-22 | 9.78 | $109.29 | 4.2M |
| 2025-09-19 | 9.98 | $108.69 | 7.4M |
| 2025-09-18 | 10.31 | $108.48 | 3.8M |
| 2025-09-17 | 10.47 | $107.41 | 3.2M |
| 2025-09-16 | 10.96 | $106.96 | 3.2M |
| 2025-09-15 | 11.35 | $107.81 | 4.3M |
| 2025-09-12 | 11.90 | $107.53 | 2.8M |
| 2025-09-11 | 12.43 | $107.82 | 4.6M |
| 2025-09-10 | 12.94 | $107.80 | 4.2M |
| 2025-09-09 | 13.47 | $106.29 | 4.0M |
| 2025-09-08 | 13.54 | $107.17 | 4.7M |
| 2025-09-05 | 13.93 | $106.23 | 4.3M |
| 2025-09-04 | 14.15 | $107.09 | 2.7M |
| 2025-09-03 | 14.72 | $105.34 | 3.9M |
| 2025-09-02 | 15.05 | $105.96 | 4.6M |
| 2025-08-29 | 15.32 | $106.89 | 4.2M |
| 2025-08-28 | 15.99 | $108.65 | 3.8M |
| 2025-08-27 | 15.92 | $109.27 | 4.7M |
| 2025-08-26 | 15.85 | $108.46 | 6.3M |
| 2025-08-25 | 16.21 | $106.40 | 3.9M |
| 2025-08-22 | 16.94 | $107.26 | 5.1M |
| 2025-08-21 | 17.70 | $104.75 | 3.8M |
| 2025-08-20 | 18.28 | $106.00 | 4.8M |
| 2025-08-19 | 18.88 | $104.52 | 5.5M |
| 2025-08-18 | 19.36 | $105.71 | 4.9M |
| 2025-08-15 | 19.86 | $103.52 | 6.4M |
| 2025-08-14 | 20.22 | $105.02 | 5.3M |
| 2025-08-13 | 20.98 | $105.77 | 7.8M |
| 2025-08-12 | 21.78 | $106.64 | 6.8M |
| 2025-08-11 | 22.32 | $105.71 | 8.9M |
| 2025-08-08 | 22.62 | $105.55 | 6.2M |
| 2025-08-07 | 22.94 | $104.31 | 2.8M |
| 2025-08-06 | 23.26 | $104.67 | 3.0M |
| 2025-08-05 | 23.46 | $104.84 | 3.8M |
| 2025-08-04 | 23.66 | $106.48 | 3.1M |
| 2025-08-01 | 24.30 | $106.48 | 5.3M |
| 2025-07-31 | 24.96 | $105.00 | 6.4M |
| 2025-07-30 | 25.85 | $104.02 | 7.9M |
| 2025-07-29 | 26.27 | $103.24 | 11.4M |
| 2025-07-28 | 26.80 | $111.52 | 7.0M |
| 2025-07-25 | 26.74 | $111.73 | 4.4M |
| 2025-07-24 | 26.82 | $110.02 | 4.6M |
| 2025-07-23 | 27.23 | $110.13 | 6.9M |
| 2025-07-22 | 27.69 | $108.30 | 4.9M |
| 2025-07-21 | 28.75 | $108.27 | 2.9M |
| 2025-07-18 | 28.84 | $108.96 | 3.2M |
| 2025-07-17 | 28.71 | $108.95 | 3.5M |
| 2025-07-16 | 28.67 | $107.28 | 3.8M |
| 2025-07-15 | 29.09 | $106.02 | 2.9M |
| 2025-07-14 | 29.23 | $106.26 | 3.2M |
| 2025-07-11 | 29.43 | $105.85 | 2.2M |
| 2025-07-10 | 29.66 | $106.33 | 4.2M |
| 2025-07-09 | 29.73 | $106.50 | 5.2M |
| 2025-07-08 | 29.96 | $105.50 | 6.2M |
| 2025-07-07 | 30.20 | $105.98 | 3.5M |
| 2025-07-03 | 30.13 | $106.71 | 3.0M |
| 2025-07-02 | 30.08 | $105.07 | 3.7M |
| 2025-07-01 | 30.44 | $104.67 | 5.0M |
| 2025-06-30 | 30.81 | $105.62 | 5.1M |
| 2025-06-27 | 30.82 | $105.07 | 5.0M |
| 2025-06-26 | 30.83 | $104.44 | 7.4M |
| 2025-06-25 | 31.08 | $103.35 | 3.8M |
| 2025-06-24 | 31.51 | $103.60 | 2.8M |
| 2025-06-23 | 31.96 | $103.35 | 6.0M |
| 2025-06-20 | 32.65 | $102.25 | 7.5M |
| 2025-06-18 | 33.38 | $103.48 | 4.1M |
| 2025-06-17 | 33.32 | $103.84 | 3.2M |
| 2025-06-16 | 33.15 | $104.49 | 6.2M |
| 2025-06-13 | 32.97 | $101.97 | 5.5M |
| 2025-06-12 | 33.23 | $103.60 | 6.0M |
| 2025-06-11 | 32.92 | $103.19 | 4.8M |
| 2025-06-10 | 32.60 | $102.90 | 4.1M |
| 2025-06-09 | 32.28 | $103.54 | 3.1M |
| 2025-06-06 | 31.56 | $103.79 | 3.7M |
| 2025-06-05 | 30.83 | $102.32 | 3.4M |
| 2025-06-04 | 30.23 | $102.33 | 3.8M |
| 2025-06-03 | 29.59 | $101.18 | 3.8M |
| 2025-06-02 | 29.15 | $100.39 | 4.5M |
| 2025-05-30 | 28.75 | $101.37 | 6.8M |
| 2025-05-29 | 27.84 | $102.14 | 4.5M |
| 2025-05-28 | 26.88 | $101.49 | 5.4M |
| 2025-05-27 | 25.98 | $101.02 | 5.5M |
| 2025-05-23 | 25.08 | $97.99 | 3.2M |
| 2025-05-22 | 24.55 | $97.93 | 5.3M |
| 2025-05-21 | 23.87 | $97.21 | 5.3M |
| 2025-05-20 | 23.24 | $97.65 | 3.5M |
| 2025-05-19 | 22.27 | $97.86 | 3.2M |
| 2025-05-16 | 21.24 | $97.93 | 3.6M |
| 2025-05-15 | 20.20 | $96.79 | 2.5M |
| 2025-05-14 | 19.22 | $96.35 | 4.8M |
| 2025-05-13 | 18.23 | $96.06 | 5.0M |
| 2025-05-12 | 17.19 | $95.28 | 4.9M |
| 2025-05-09 | 16.28 | $91.92 | 3.0M |
| 2025-05-08 | 15.78 | $91.24 | 9.0M |
| 2025-05-07 | 15.25 | $89.75 | 7.0M |
| 2025-05-06 | 14.88 | $88.81 | 4.6M |
| 2025-05-05 | 14.77 | $89.33 | 4.0M |
| 2025-05-02 | 14.65 | $88.92 | 5.9M |
| 2025-05-01 | 14.37 | $87.25 | 7.5M |
| 2025-04-30 | 14.24 | $83.90 | 4.9M |
| 2025-04-29 | 14.78 | $82.33 | 3.2M |
| 2025-04-28 | 15.48 | $81.10 | 3.2M |
| 2025-04-25 | 16.10 | $81.07 | 2.9M |
| 2025-04-24 | 16.67 | $80.36 | 3.3M |
| 2025-04-23 | 17.11 | $78.28 | 4.0M |
| 2025-04-22 | 17.52 | $76.61 | 3.9M |
| 2025-04-21 | 17.26 | $74.45 | 4.5M |
| 2025-04-17 | 16.87 | $76.83 | 4.9M |
| 2025-04-16 | 16.89 | $76.66 | 3.3M |
| 2025-04-15 | 16.90 | $78.59 | 3.5M |
| 2025-04-14 | 17.30 | $78.50 | 3.3M |
| 2025-04-11 | 17.62 | $77.72 | 3.0M |
| 2025-04-10 | 17.72 | $76.23 | 6.5M |
| 2025-04-09 | 17.71 | $78.83 | 7.8M |
| 2025-04-08 | 17.69 | $71.14 | 5.6M |
| 2025-04-07 | 16.56 | $72.03 | 9.0M |
| 2025-04-04 | 15.25 | $71.70 | 7.1M |
| 2025-04-03 | 14.27 | $77.23 | 5.8M |
| 2025-04-02 | 13.99 | $82.86 | 3.4M |
| 2025-04-01 | 14.26 | $81.40 | 4.1M |
| 2025-03-31 | 14.13 | $80.11 | 3.9M |
| 2025-03-28 | 13.76 | $79.69 | 3.5M |
| 2025-03-27 | 13.72 | $82.17 | 4.4M |
| 2025-03-26 | 14.17 | $82.76 | 5.0M |
| 2025-03-25 | 14.83 | $84.34 | 3.1M |
| 2025-03-24 | 15.37 | $84.52 | 3.9M |
| 2025-03-21 | 16.07 | $82.73 | 7.0M |
| 2025-03-20 | 16.59 | $83.15 | 3.8M |
| 2025-03-19 | 17.27 | $82.89 | 4.5M |
| 2025-03-18 | 17.99 | $81.61 | 4.7M |
| 2025-03-17 | 18.31 | $81.51 | 4.1M |
| 2025-03-14 | 18.66 | $79.65 | 4.7M |
| 2025-03-13 | 18.44 | $77.46 | 3.5M |
| 2025-03-12 | 18.00 | $78.68 | 5.0M |
| 2025-03-11 | 17.71 | $76.99 | 6.7M |
| 2025-03-10 | 17.08 | $77.92 | 6.1M |
| 2025-03-07 | 16.51 | $80.06 | 5.6M |
| 2025-03-06 | 16.22 | $81.07 | 5.3M |
| 2025-03-05 | 16.20 | $82.22 | 4.6M |
| 2025-03-04 | 16.26 | $80.90 | 5.9M |
| 2025-03-03 | 16.23 | $82.56 | 4.0M |
| 2025-02-28 | 16.74 | $85.66 | 7.3M |
| 2025-02-27 | 17.54 | $84.25 | 3.9M |
| 2025-02-26 | 18.33 | $84.91 | 4.7M |
| 2025-02-25 | 19.01 | $83.90 | 4.5M |
| 2025-02-24 | 19.84 | $84.03 | 4.8M |
| 2025-02-21 | 20.85 | $85.28 | 4.7M |
| 2025-02-20 | 21.70 | $88.83 | 3.6M |
| 2025-02-19 | 21.53 | $90.45 | 2.1M |
| 2025-02-18 | 20.98 | $90.60 | 3.5M |
| 2025-02-14 | 20.41 | $89.77 | 2.8M |
| 2025-02-13 | 20.02 | $88.55 | 3.2M |
| 2025-02-12 | 19.73 | $89.03 | 2.8M |
| 2025-02-11 | 19.43 | $89.16 | 4.4M |
| 2025-02-10 | 18.77 | $89.52 | 5.9M |
| 2025-02-07 | 18.00 | $87.65 | 7.0M |
| 2025-02-06 | 17.36 | $88.00 | 11.1M |
| 2025-02-05 | 16.75 | $86.01 | 12.3M |
| 2025-02-04 | 16.10 | $77.29 | 4.0M |
| 2025-02-03 | 15.97 | $77.00 | 4.2M |
| 2025-01-31 | 15.65 | $78.00 | 6.4M |
| 2025-01-30 | 15.80 | $78.21 | 5.2M |
| 2025-01-29 | 15.82 | $76.28 | 5.5M |
| 2025-01-28 | 15.22 | $76.12 | 8.3M |
| 2025-01-27 | 14.58 | $77.06 | 8.3M |
| 2025-01-24 | 14.07 | $81.60 | 4.9M |
| 2025-01-23 | 14.47 | $82.03 | 4.7M |
| 2025-01-22 | 14.68 | $82.10 | 2.6M |
| 2025-01-21 | 14.64 | $82.48 | 3.8M |
| 2025-01-17 | 14.73 | $81.14 | 3.6M |
| 2025-01-16 | 15.17 | $80.46 | 4.0M |
| 2025-01-15 | 15.96 | $79.44 | 5.1M |
| 2025-01-14 | 16.79 | $80.21 | 2.1M |
| 2025-01-13 | 17.10 | $79.30 | 2.8M |
| 2025-01-10 | 16.84 | $78.66 | 3.0M |
| 2025-01-08 | 16.97 | $80.04 | 2.2M |
| 2025-01-07 | 17.29 | $79.17 | 2.9M |
| 2025-01-06 | 17.59 | $79.27 | 2.3M |
| 2025-01-03 | 18.01 | $79.92 | 1.8M |
| 2025-01-02 | 18.21 | $78.95 | 1.9M |
| 2024-12-31 | 18.27 | $78.93 | 1.7M |
| 2024-12-30 | 18.23 | $79.14 | 1.6M |
| 2024-12-27 | 18.03 | $79.82 | 1.7M |
| 2024-12-26 | 18.25 | $80.85 | 1.3M |
| 2024-12-24 | 18.84 | $80.99 | 1.2M |
| 2024-12-23 | 19.33 | $80.31 | 4.0M |
| 2024-12-20 | 19.74 | $80.64 | 6.4M |
| 2024-12-19 | 20.16 | $78.71 | 3.9M |
| 2024-12-18 | 20.68 | $78.82 | 4.2M |
| 2024-12-17 | 21.31 | $81.85 | 4.5M |
| 2024-12-16 | 21.87 | $84.02 | 4.6M |
| 2024-12-13 | 22.33 | $82.63 | 2.4M |
| 2024-12-12 | 23.11 | $83.33 | 2.1M |
| 2024-12-11 | 23.59 | $84.02 | 3.3M |
| 2024-12-10 | 24.19 | $82.78 | 3.0M |
| 2024-12-09 | 24.99 | $83.92 | 4.3M |
| 2024-12-06 | 25.16 | $84.34 | 4.2M |
| 2024-12-05 | 25.59 | $83.09 | 3.7M |
| 2024-12-04 | 26.15 | $83.79 | 2.5M |
| 2024-12-03 | 26.74 | $82.48 | 2.7M |
| 2024-12-02 | 27.19 | $83.67 | 2.7M |
| 2024-11-29 | 27.13 | $83.86 | 2.9M |
| 2024-11-27 | 26.97 | $83.71 | 2.8M |
| 2024-11-26 | 27.08 | $83.75 | 4.4M |
| 2024-11-25 | 27.30 | $83.34 | 4.8M |
| 2024-11-22 | 27.10 | $83.45 | 4.4M |
| 2024-11-21 | 26.95 | $83.99 | 3.0M |
| 2024-11-20 | 26.79 | $82.98 | 3.6M |
| 2024-11-19 | 26.88 | $83.53 | 3.4M |
| 2024-11-18 | 26.97 | $83.65 | 3.4M |
| 2024-11-15 | 26.62 | $84.40 | 3.1M |
| 2024-11-14 | 25.93 | $85.14 | 3.5M |
| 2024-11-13 | 24.94 | $85.71 | 3.4M |
| 2024-11-12 | 23.72 | $85.16 | 3.6M |
| 2024-11-11 | 22.45 | $86.60 | 5.5M |
| 2024-11-08 | 21.01 | $84.62 | 4.4M |
| 2024-11-07 | 19.87 | $81.91 | 4.8M |
| 2024-11-06 | 19.16 | $81.47 | 7.9M |
| 2024-11-05 | 18.46 | $74.86 | 4.2M |
| 2024-11-04 | 18.66 | $74.23 | 3.4M |
| 2024-11-01 | 18.87 | $75.50 | 2.3M |
| 2024-10-31 | 19.83 | $75.55 | 3.7M |
| 2024-10-30 | 20.84 | $76.32 | 3.8M |
| 2024-10-29 | 21.60 | $77.07 | 3.0M |
| 2024-10-28 | 22.17 | $77.73 | 7.2M |
| 2024-10-25 | 22.35 | $76.74 | 3.2M |
| 2024-10-24 | 22.58 | $76.86 | 4.0M |
| 2024-10-23 | 23.09 | $76.48 | 3.3M |
| 2024-10-22 | 23.42 | $76.64 | 2.5M |
| 2024-10-21 | 23.91 | $77.17 | 2.5M |
| 2024-10-18 | 24.03 | $77.44 | 2.6M |
| 2024-10-17 | 23.99 | $77.25 | 2.4M |
| 2024-10-16 | 24.07 | $76.39 | 2.5M |
| 2024-10-15 | 24.27 | $76.60 | 3.1M |
| 2024-10-14 | 24.28 | $77.68 | 2.0M |
| 2024-10-11 | 23.90 | $77.61 | 2.6M |
| 2024-10-10 | 23.51 | $76.92 | 2.2M |
| 2024-10-09 | 22.93 | $77.70 | 3.2M |
| 2024-10-08 | 22.33 | $76.35 | 3.6M |
| 2024-10-07 | 22.09 | $75.55 | 2.3M |
| 2024-10-04 | 22.07 | $75.68 | 2.4M |
| 2024-10-03 | 21.93 | $75.49 | 2.4M |
| 2024-10-02 | 21.72 | $76.57 | 2.3M |
| 2024-10-01 | 20.90 | $76.81 | 3.4M |
| 2024-09-30 | 19.80 | $77.61 | 5.7M |
| 2024-09-27 | 18.77 | $77.21 | 3.8M |
| 2024-09-26 | 17.69 | $76.54 | 4.0M |
| 2024-09-25 | 16.74 | $75.83 | 5.5M |
| 2024-09-24 | 15.98 | $75.55 | 5.3M |
| 2024-09-23 | 15.19 | $75.27 | 7.0M |
| 2024-09-20 | 14.40 | $74.10 | 7.1M |
| 2024-09-19 | 13.99 | $74.23 | 4.4M |
| 2024-09-18 | 13.45 | $72.77 | 3.3M |
| 2024-09-17 | 13.13 | $72.87 | 3.2M |
| 2024-09-16 | 13.06 | $72.51 | 2.7M |
| 2024-09-13 | 12.90 | $72.55 | 4.6M |
| 2024-09-12 | 12.86 | $71.22 | 4.7M |
| 2024-09-11 | 13.40 | $70.68 | 4.1M |
| 2024-09-10 | 14.06 | $70.34 | 4.6M |
| 2024-09-09 | 14.39 | $68.60 | 4.2M |
| 2024-09-06 | 15.05 | $67.84 | 4.2M |
| 2024-09-05 | 15.75 | $69.38 | 3.6M |
| 2024-09-04 | 16.25 | $70.04 | 3.0M |
| 2024-09-03 | 16.36 | $70.76 | 2.4M |
| 2024-08-30 | 16.22 | $72.85 | 2.7M |
| 2024-08-29 | 15.65 | $71.08 | 5.2M |
| 2024-08-28 | 15.36 | $70.79 | 4.2M |
| 2024-08-27 | 15.17 | $71.45 | 3.7M |
| 2024-08-26 | 14.85 | $71.45 | 4.9M |
| 2024-08-23 | 14.39 | $71.24 | 6.2M |
| 2024-08-22 | 13.97 | $70.60 | 3.0M |
| 2024-08-21 | 13.67 | $70.55 | 5.2M |
| 2024-08-20 | 13.26 | $70.30 | 1.8M |
| 2024-08-19 | 12.92 | $70.53 | 2.9M |
| 2024-08-16 | 12.58 | $69.38 | 3.3M |
| 2024-08-15 | 12.42 | $69.76 | 4.5M |
| 2024-08-14 | 12.25 | $68.50 | 4.9M |
| 2024-08-13 | 12.30 | $67.82 | 3.7M |
| 2024-08-12 | 12.54 | $66.56 | 6.7M |
| 2024-08-09 | 12.94 | $67.65 | 2.8M |
| 2024-08-08 | 13.19 | $67.77 | 6.3M |
| 2024-08-07 | 13.45 | $65.76 | 4.6M |
| 2024-08-06 | 13.73 | $66.70 | 3.4M |
| 2024-08-05 | 14.25 | $65.71 | 6.6M |
| 2024-08-02 | 14.80 | $67.42 | 10.3M |
| 2024-08-01 | 15.08 | $70.33 | 6.1M |
| 2024-07-31 | 14.32 | $71.54 | 14.0M |
| 2024-07-30 | 13.19 | $69.03 | 4.1M |
| 2024-07-29 | 13.49 | $69.30 | 6.7M |
| 2024-07-26 | 13.96 | $68.77 | 4.8M |
| 2024-07-25 | 14.60 | $66.72 | 5.8M |
| 2024-07-24 | 14.95 | $67.54 | 8.2M |
| 2024-07-23 | 15.65 | $69.12 | 7.1M |
| 2024-07-22 | 16.21 | $70.20 | 2.1M |
| 2024-07-19 | 16.47 | $68.95 | 2.4M |
| 2024-07-18 | 16.79 | $69.54 | 6.4M |
| 2024-07-17 | 16.98 | $69.85 | 2.9M |
| 2024-07-16 | 16.88 | $72.18 | 3.0M |
| 2024-07-15 | 16.48 | $70.01 | 2.6M |
| 2024-07-12 | 16.42 | $69.98 | 2.5M |
| 2024-07-11 | 16.62 | $69.70 | 3.2M |
| 2024-07-10 | 17.00 | $67.80 | 3.2M |
| 2024-07-09 | 17.48 | $67.14 | 3.7M |
| 2024-07-08 | 18.20 | $67.23 | 3.1M |
| 2024-07-05 | 18.89 | $66.79 | 3.7M |
| 2024-07-03 | 19.31 | $66.86 | 1.9M |
| 2024-07-02 | 19.75 | $66.32 | 3.1M |
| 2024-07-01 | 19.94 | $65.52 | 4.2M |
| 2024-06-28 | 20.14 | $66.47 | 5.2M |
| 2024-06-27 | 20.68 | $67.03 | 5.6M |
| 2024-06-26 | 20.92 | $65.91 | 5.1M |
| 2024-06-25 | 21.17 | $67.62 | 3.5M |
| 2024-06-24 | 22.03 | $68.77 | 4.4M |
| 2024-06-21 | 23.15 | $68.17 | 7.3M |
| 2024-06-20 | 23.98 | $68.19 | 4.2M |
| 2024-06-18 | 25.08 | $69.10 | 4.7M |
| 2024-06-17 | 26.24 | $69.31 | 3.5M |
| 2024-06-14 | 27.27 | $69.43 | 4.5M |
| 2024-06-13 | 28.34 | $70.62 | 4.0M |
| 2024-06-12 | 28.98 | $71.17 | 5.6M |
| 2024-06-11 | 29.36 | $70.55 | 2.2M |
| 2024-06-10 | 30.06 | $70.79 | 3.0M |
| 2024-06-07 | 30.81 | $69.95 | 4.0M |
| 2024-06-06 | 31.78 | $69.58 | 4.2M |
| 2024-06-05 | 32.48 | $71.95 | 2.6M |
| 2024-06-04 | 32.41 | $71.08 | 3.8M |
| 2024-06-03 | 32.35 | $71.66 | 5.0M |
| 2024-05-31 | 32.30 | $71.91 | 6.1M |
| 2024-05-30 | 32.30 | $71.56 | 3.7M |
| 2024-05-29 | 32.37 | $71.10 | 6.0M |
| 2024-05-28 | 32.36 | $72.68 | 5.7M |
| 2024-05-24 | 31.70 | $73.90 | 4.5M |
| 2024-05-23 | 30.56 | $73.26 | 6.2M |
| 2024-05-22 | 29.45 | $73.19 | 7.2M |
| 2024-05-21 | 28.36 | $72.86 | 11.6M |
| 2024-05-20 | 27.25 | $70.62 | 13.2M |
| 2024-05-17 | 26.09 | $69.02 | 5.0M |
| 2024-05-16 | 25.66 | $68.27 | 5.8M |
| 2024-05-15 | 25.09 | $68.18 | 6.0M |
| 2024-05-14 | 24.80 | $66.88 | 3.9M |
| 2024-05-13 | 24.82 | $66.06 | 5.0M |
| 2024-05-10 | 25.10 | $65.59 | 4.0M |
| 2024-05-09 | 25.49 | $65.74 | 4.6M |
| 2024-05-08 | 25.95 | $65.24 | 4.8M |
| 2024-05-07 | 26.61 | $64.46 | 5.4M |
| 2024-05-06 | 27.60 | $63.38 | 7.3M |
| 2024-05-03 | 29.02 | $62.38 | 7.1M |
| 2024-05-02 | 30.09 | $60.75 | 7.6M |
| 2024-05-01 | 30.57 | $60.47 | 15.0M |
| 2024-04-30 | 31.08 | $65.07 | 5.3M |
| 2024-04-29 | 31.06 | $65.31 | 5.0M |
| 2024-04-26 | 31.22 | $65.11 | 6.4M |
| 2024-04-25 | 31.47 | $64.45 | 5.1M |
| 2024-04-24 | 32.06 | $64.61 | 7.3M |
| 2024-04-23 | 32.51 | $65.17 | 2.7M |
| 2024-04-22 | 32.31 | $64.64 | 3.2M |
| 2024-04-19 | 32.23 | $63.66 | 5.2M |
| 2024-04-18 | 32.45 | $63.77 | 3.3M |
| 2024-04-17 | 32.55 | $63.69 | 3.9M |
| 2024-04-16 | 32.65 | $64.23 | 3.7M |
| 2024-04-15 | 32.93 | $64.40 | 3.4M |
| 2024-04-12 | 32.65 | $65.29 | 4.7M |
| 2024-04-11 | 32.72 | $65.17 | 3.4M |
| 2024-04-10 | 32.78 | $65.41 | 4.0M |
| 2024-04-09 | 33.01 | $65.66 | 3.6M |
| 2024-04-08 | 33.25 | $64.85 | 3.8M |
| 2024-04-05 | 33.23 | $65.19 | 3.0M |
| 2024-04-04 | 33.25 | $64.39 | 6.0M |
| 2024-04-03 | 33.26 | $65.52 | 4.7M |
| 2024-04-02 | 32.38 | $65.50 | 5.7M |
| 2024-04-01 | 31.62 | $65.13 | 4.8M |
| 2024-03-28 | 30.86 | $65.32 | 9.4M |
| 2024-03-27 | 29.98 | $64.87 | 4.1M |
| 2024-03-26 | 29.20 | $64.10 | 6.0M |
| 2024-03-25 | 28.51 | $63.63 | 5.1M |
| 2024-03-22 | 27.94 | $63.75 | 3.6M |
| 2024-03-21 | 27.18 | $64.78 | 4.7M |
| 2024-03-20 | 26.08 | $64.13 | 3.1M |
| 2024-03-19 | 25.05 | $63.76 | 3.6M |
| 2024-03-18 | 24.14 | $63.16 | 5.1M |
| 2024-03-15 | 23.21 | $63.19 | 10.5M |
| 2024-03-14 | 22.27 | $63.09 | 9.7M |
| 2024-03-13 | 21.38 | $62.30 | 4.4M |
| 2024-03-12 | 20.72 | $61.99 | 4.1M |
| 2024-03-11 | 20.10 | $61.21 | 4.3M |
| 2024-03-08 | 19.56 | $61.73 | 4.7M |
| 2024-03-07 | 18.61 | $61.32 | 4.0M |
| 2024-03-06 | 17.79 | $60.51 | 4.3M |
| 2024-03-05 | 16.99 | $60.35 | 10.5M |
| 2024-03-04 | 16.30 | $60.36 | 5.2M |
| 2024-03-01 | 15.57 | $60.12 | 3.8M |
| 2024-02-29 | 14.94 | $59.27 | 6.2M |
| 2024-02-28 | 14.37 | $59.51 | 3.6M |
| 2024-02-27 | 13.91 | $59.42 | 4.0M |
| 2024-02-26 | 13.44 | $58.58 | 3.9M |
| 2024-02-23 | 13.21 | $58.44 | 5.3M |
| 2024-02-22 | 12.97 | $58.27 | 5.3M |
| 2024-02-21 | 12.85 | $57.80 | 4.7M |
| 2024-02-20 | 12.93 | $56.63 | 5.8M |
| 2024-02-16 | 13.32 | $56.86 | 4.5M |
| 2024-02-15 | 13.56 | $57.40 | 6.4M |
| 2024-02-14 | 13.77 | $57.07 | 9.5M |
| 2024-02-13 | 14.25 | $54.74 | 7.1M |
| 2024-02-12 | 14.47 | $55.46 | 3.5M |
| 2024-02-09 | 15.18 | $55.50 | 4.5M |
| 2024-02-08 | 15.81 | $55.11 | 5.6M |
| 2024-02-07 | 16.32 | $54.40 | 4.8M |
| 2024-02-06 | 16.47 | $53.26 | 8.3M |
| 2024-02-05 | 16.25 | $53.34 | 5.8M |
| 2024-02-02 | 16.18 | $54.45 | 5.4M |
| 2024-02-01 | 16.11 | $54.03 | 5.8M |
| 2024-01-31 | 16.03 | $52.69 | 11.7M |
| 2024-01-30 | 15.85 | $54.49 | 10.9M |
| 2024-01-29 | 15.99 | $56.65 | 9.0M |
| 2024-01-26 | 16.64 | $56.59 | 10.3M |
| 2024-01-25 | 17.33 | $55.70 | 6.4M |
| 2024-01-24 | 17.52 | $55.02 | 5.0M |
| 2024-01-23 | 17.83 | $55.64 | 5.3M |
| 2024-01-22 | 18.02 | $54.90 | 4.5M |
| 2024-01-19 | 17.95 | $54.19 | 4.1M |
| 2024-01-18 | 17.53 | $53.67 | 5.8M |
| 2024-01-17 | 17.23 | $54.23 | 8.8M |
| 2024-01-16 | 16.83 | $52.40 | 12.2M |
| 2024-01-12 | 16.58 | $56.34 | 5.2M |
| 2024-01-11 | 17.11 | $57.79 | 4.7M |
| 2024-01-10 | 17.22 | $57.44 | 5.9M |
| 2024-01-09 | 17.40 | $57.66 | 4.5M |
| 2024-01-08 | 17.60 | $57.20 | 4.9M |
| 2024-01-05 | 17.87 | $57.18 | 4.6M |
| 2024-01-04 | 18.19 | $56.72 | 5.4M |
| 2024-01-03 | 18.70 | $56.04 | 4.7M |
| 2024-01-02 | 19.40 | $57.08 | 6.7M |
| 2023-12-29 | 19.41 | $57.64 | 3.4M |
| 2023-12-28 | 19.24 | $57.70 | 3.1M |
| 2023-12-27 | 19.05 | $57.68 | 4.6M |
| 2023-12-26 | 18.71 | $57.63 | 4.6M |
| 2023-12-22 | 18.48 | $56.74 | 4.7M |
| 2023-12-21 | 18.39 | $55.97 | 5.8M |
| 2023-12-20 | 18.66 | $54.71 | 8.4M |
| 2023-12-19 | 19.10 | $54.12 | 9.6M |
| 2023-12-18 | 19.88 | $53.52 | 9.3M |
| 2023-12-15 | 20.86 | $52.44 | 12.5M |
| 2023-12-14 | 21.82 | $54.10 | 14.0M |
| 2023-12-13 | 22.51 | $53.29 | 13.3M |
| 2023-12-12 | 23.37 | $53.19 | 18.5M |
| 2023-12-11 | 24.44 | $56.57 | 7.0M |
| 2023-12-08 | 23.51 | $56.08 | 7.7M |
| 2023-12-07 | 22.54 | $55.50 | 5.5M |
| 2023-12-06 | 22.05 | $55.04 | 6.2M |
| 2023-12-05 | 21.56 | $54.42 | 4.9M |
| 2023-12-04 | 21.41 | $54.26 | 4.6M |
| 2023-12-01 | 21.46 | $53.89 | 4.5M |
| 2023-11-30 | 21.72 | $52.80 | 8.6M |
| 2023-11-29 | 22.52 | $52.76 | 3.4M |
| 2023-11-28 | 23.27 | $52.27 | 3.2M |
| 2023-11-27 | 24.32 | $52.43 | 3.1M |
| 2023-11-24 | 25.52 | $52.40 | 1.5M |
| 2023-11-22 | 26.57 | $52.72 | 2.5M |
| 2023-11-21 | 27.68 | $52.53 | 3.5M |
| 2023-11-20 | 28.94 | $52.40 | 4.1M |
| 2023-11-17 | 30.45 | $52.24 | 4.3M |
| 2023-11-16 | 32.04 | $51.92 | 5.0M |
| 2023-11-15 | 33.53 | $51.87 | 6.0M |
| 2023-11-14 | 35.27 | $52.44 | 5.4M |
| 2023-11-13 | 37.11 | $50.79 | 3.1M |
| 2023-11-10 | 38.10 | $51.25 | 2.8M |
| 2023-11-09 | 39.15 | $50.25 | 4.2M |
| 2023-11-08 | 40.10 | $50.62 | 4.3M |
| 2023-11-07 | 41.24 | $50.92 | 4.8M |
| 2023-11-06 | 42.53 | $51.16 | 6.6M |
| 2023-11-03 | 43.89 | $51.48 | 6.3M |
| 2023-11-02 | 45.66 | $50.86 | 5.6M |
| 2023-11-01 | 46.88 | $49.78 | 7.9M |
| 2023-10-31 | 47.55 | $49.02 | 4.5M |
| 2023-10-30 | 47.60 | $48.62 | 3.6M |
| 2023-10-27 | 47.50 | $48.21 | 3.3M |
| 2023-10-26 | 47.38 | $48.89 | 4.5M |
| 2023-10-25 | 47.37 | $48.10 | 5.0M |
| 2023-10-24 | 46.79 | $48.72 | 7.7M |
| 2023-10-23 | 46.30 | $48.40 | 6.1M |
| 2023-10-20 | 45.64 | $48.71 | 6.9M |
| 2023-10-19 | 45.00 | $49.20 | 5.2M |
| 2023-10-18 | 44.43 | $50.54 | 3.4M |
| 2023-10-17 | 44.11 | $52.81 | 2.7M |
| 2023-10-16 | 44.23 | $52.64 | 4.2M |
| 2023-10-13 | 44.10 | $51.64 | 3.9M |
| 2023-10-12 | 43.89 | $52.36 | 2.5M |
| 2023-10-11 | 43.82 | $53.41 | 3.5M |
| 2023-10-10 | 43.96 | $52.63 | 4.5M |
| 2023-10-09 | 43.75 | $52.62 | 2.8M |
| 2023-10-06 | 43.23 | $52.35 | 4.3M |
| 2023-10-05 | 42.69 | $51.33 | 5.2M |
| 2023-10-04 | 41.60 | $52.16 | 3.7M |
| 2023-10-03 | 40.55 | $51.97 | 3.2M |
| 2023-10-02 | 39.41 | $52.38 | 4.0M |
| 2023-09-29 | 38.32 | $53.21 | 4.2M |
| 2023-09-28 | 37.30 | $53.19 | 8.5M |
| 2023-09-27 | 36.10 | $54.54 | 5.1M |
| 2023-09-26 | 35.53 | $54.18 | 3.2M |
| 2023-09-25 | 34.88 | $55.09 | 3.1M |
| 2023-09-22 | 34.29 | $55.15 | 2.9M |
| 2023-09-21 | 33.74 | $55.22 | 3.8M |
| 2023-09-20 | 33.30 | $56.51 | 3.1M |
| 2023-09-19 | 33.29 | $57.26 | 4.0M |
| 2023-09-18 | 33.10 | $57.56 | 2.5M |
| 2023-09-15 | 32.97 | $57.13 | 5.4M |
| 2023-09-14 | 32.59 | $57.12 | 5.1M |
| 2023-09-13 | 32.19 | $57.18 | 5.8M |
| 2023-09-12 | 31.94 | $57.33 | 2.8M |
| 2023-09-11 | 31.37 | $57.17 | 4.1M |
| 2023-09-08 | 30.98 | $57.35 | 6.8M |
| 2023-09-07 | 30.57 | $57.00 | 5.1M |
| 2023-09-06 | 29.85 | $57.58 | 5.8M |
| 2023-09-05 | 29.45 | $58.35 | 3.5M |
| 2023-09-01 | 29.37 | $59.78 | 2.7M |
| 2023-08-31 | 29.65 | $59.06 | 5.1M |
| 2023-08-30 | 29.75 | $59.03 | 3.6M |
| 2023-08-29 | 29.85 | $58.96 | 3.0M |
| 2023-08-28 | 29.77 | $58.63 | 2.3M |
| 2023-08-25 | 29.62 | $58.53 | 2.4M |
| 2023-08-24 | 29.28 | $58.37 | 2.9M |
| 2023-08-23 | 29.06 | $59.29 | 3.7M |
| 2023-08-22 | 28.92 | $58.65 | 5.4M |
| 2023-08-21 | 28.72 | $58.85 | 3.5M |
| 2023-08-18 | 28.48 | $59.29 | 3.4M |
| 2023-08-17 | 28.31 | $59.16 | 4.1M |
| 2023-08-16 | 28.21 | $59.28 | 5.0M |
| 2023-08-15 | 28.11 | $59.13 | 3.3M |
| 2023-08-14 | 27.44 | $59.42 | 3.4M |
| 2023-08-11 | 26.77 | $59.39 | 3.4M |
| 2023-08-10 | 26.12 | $59.66 | 5.9M |
| 2023-08-09 | 25.46 | $60.59 | 3.7M |
| 2023-08-08 | 25.06 | $61.38 | 5.4M |
| 2023-08-07 | 24.76 | $62.57 | 3.6M |
| 2023-08-04 | 24.76 | $62.76 | 7.3M |
| 2023-08-03 | 24.75 | $62.04 | 6.2M |
| 2023-08-02 | 24.85 | $63.55 | 10.3M |
| 2023-08-01 | 25.22 | $70.03 | 3.8M |
| 2023-07-31 | 24.70 | $69.55 | 3.5M |
| 2023-07-28 | 24.41 | $69.19 | 3.8M |
| 2023-07-27 | 24.10 | $69.32 | 4.3M |
| 2023-07-26 | 23.78 | $68.75 | 3.5M |
| 2023-07-25 | 23.83 | $68.83 | 2.5M |
| 2023-07-24 | 23.81 | $68.90 | 2.5M |
| 2023-07-21 | 23.45 | $68.97 | 3.1M |
| 2023-07-20 | 23.34 | $68.77 | 3.1M |
| 2023-07-19 | 23.06 | $69.47 | 3.0M |
| 2023-07-18 | 22.88 | $69.45 | 2.9M |
| 2023-07-17 | 22.40 | $69.37 | 2.0M |
| 2023-07-14 | 21.99 | $68.71 | 2.9M |
| 2023-07-13 | 21.72 | $68.79 | 3.7M |
| 2023-07-12 | 21.44 | $68.80 | 5.6M |
| 2023-07-11 | 20.76 | $68.34 | 3.6M |
| 2023-07-10 | 20.26 | $68.04 | 3.9M |
| 2023-07-07 | 19.90 | $66.90 | 3.8M |
| 2023-07-06 | 19.66 | $66.86 | 2.9M |
| 2023-07-05 | 19.70 | $67.15 | 3.1M |
| 2023-07-03 | 19.19 | $67.67 | 2.5M |
| 2023-06-30 | 18.66 | $68.14 | 4.1M |
| 2023-06-29 | 17.78 | $67.32 | 3.8M |
| 2023-06-28 | 17.14 | $66.80 | 3.2M |
| 2023-06-27 | 16.60 | $66.95 | 3.4M |
| 2023-06-26 | 16.05 | $66.00 | 3.8M |
| 2023-06-23 | 15.80 | $64.99 | 5.6M |
| 2023-06-22 | 15.75 | $65.34 | 3.7M |
| 2023-06-21 | 15.22 | $66.48 | 3.5M |
| 2023-06-20 | 14.70 | $65.70 | 3.0M |
| 2023-06-16 | 14.37 | $65.47 | 3.9M |
| 2023-06-15 | 13.76 | $65.65 | 3.8M |
| 2023-06-14 | 13.14 | $64.50 | 2.6M |
| 2023-06-13 | 12.65 | $64.73 | 2.6M |
| 2023-06-12 | 12.24 | $63.55 | 2.1M |
| 2023-06-09 | 12.21 | $63.51 | 2.7M |
| 2023-06-08 | 12.17 | $63.55 | 2.3M |
| 2023-06-07 | 11.89 | $63.83 | 4.3M |
| 2023-06-06 | 11.60 | $62.55 | 3.3M |
| 2023-06-05 | 11.51 | $61.79 | 3.2M |
| 2023-06-02 | 11.64 | $62.39 | 3.4M |
| 2023-06-01 | 11.82 | $59.96 | 6.1M |
| 2023-05-31 | 11.98 | $59.70 | 8.6M |
| 2023-05-30 | 12.37 | $61.68 | 2.8M |
| 2023-05-26 | 12.67 | $61.88 | 3.4M |
| 2023-05-25 | 13.06 | $61.04 | 5.0M |
| 2023-05-24 | 13.69 | $60.75 | 4.1M |
| 2023-05-23 | 14.32 | $61.97 | 3.7M |
| 2023-05-22 | 14.41 | $63.00 | 5.3M |
| 2023-05-19 | 14.29 | $63.22 | 5.2M |
| 2023-05-18 | 14.01 | $63.19 | 4.6M |
| 2023-05-17 | 13.96 | $61.97 | 4.3M |
| 2023-05-16 | 14.36 | $60.80 | 3.7M |
| 2023-05-15 | 14.79 | $62.42 | 4.3M |
| 2023-05-12 | 14.81 | $62.03 | 3.4M |
| 2023-05-11 | 14.84 | $62.06 | 2.3M |
| 2023-05-10 | 15.07 | $62.30 | 3.4M |
| 2023-05-09 | 15.25 | $62.98 | 4.1M |
| 2023-05-08 | 15.08 | $63.09 | 6.1M |
| 2023-05-05 | 14.90 | $62.09 | 6.4M |
| 2023-05-04 | 14.98 | $58.51 | 3.4M |
| 2023-05-03 | 15.26 | $58.98 | 3.5M |
| 2023-05-02 | 15.82 | $59.89 | 3.2M |
| 2023-05-01 | 16.20 | $59.61 | 3.1M |
| 2023-04-28 | 17.04 | $59.84 | 2.7M |
| 2023-04-27 | 17.73 | $59.37 | 3.3M |
| 2023-04-26 | 18.20 | $57.29 | 3.8M |
| 2023-04-25 | 18.20 | $58.30 | 2.8M |
| 2023-04-24 | 18.58 | $58.42 | 3.8M |
| 2023-04-21 | 18.98 | $58.61 | 3.0M |
| 2023-04-20 | 19.24 | $58.59 | 2.5M |
| 2023-04-19 | 19.62 | $58.87 | 3.7M |
| 2023-04-18 | 20.02 | $58.19 | 2.1M |
| 2023-04-17 | 20.37 | $58.23 | 2.4M |
| 2023-04-14 | 20.44 | $57.49 | 2.9M |
| 2023-04-13 | 20.50 | $57.50 | 4.1M |
| 2023-04-12 | 20.28 | $57.37 | 3.1M |
| 2023-04-11 | 20.19 | $56.67 | 3.8M |
| 2023-04-10 | 19.99 | $56.36 | 3.2M |
| 2023-04-06 | 19.40 | $55.98 | 7.8M |
| 2023-04-05 | 18.65 | $55.70 | 9.5M |
| 2023-04-04 | 17.90 | $57.28 | 5.0M |
| 2023-04-03 | 17.55 | $60.40 | 2.8M |
| 2023-03-31 | 17.98 | $60.22 | 4.0M |
| 2023-03-30 | 18.28 | $59.44 | 4.1M |
| 2023-03-29 | 18.59 | $59.56 | 6.0M |
| 2023-03-28 | 18.67 | $58.91 | 2.6M |
| 2023-03-27 | 18.60 | $58.56 | 4.5M |
| 2023-03-24 | 18.47 | $58.23 | 4.1M |
| 2023-03-23 | 17.94 | $58.71 | 3.3M |
| 2023-03-22 | 17.66 | $58.88 | 2.6M |
| 2023-03-21 | 17.51 | $59.67 | 4.1M |
| 2023-03-20 | 17.13 | $58.54 | 3.3M |
| 2023-03-17 | 16.21 | $57.30 | 7.2M |
| 2023-03-16 | 15.09 | $59.45 | 5.0M |
| 2023-03-15 | 14.19 | $58.99 | 4.7M |
| 2023-03-14 | 13.25 | $62.57 | 4.9M |
| 2023-03-13 | 13.10 | $60.53 | 3.1M |
| 2023-03-10 | 12.40 | $61.46 | 4.3M |
| 2023-03-09 | 11.90 | $63.30 | 2.2M |
| 2023-03-08 | 12.20 | $65.02 | 2.4M |
| 2023-03-07 | 12.72 | $65.11 | 5.7M |
| 2023-03-06 | 12.94 | $65.55 | 3.7M |
| 2023-03-03 | 13.28 | $65.21 | 3.6M |
| 2023-03-02 | 13.79 | $63.69 | 5.2M |
| 2023-03-01 | 13.95 | $63.19 | 4.9M |
| 2023-02-28 | 14.12 | $62.72 | 6.0M |
| 2023-02-27 | 14.11 | $62.74 | 3.1M |
| 2023-02-24 | 14.15 | $62.55 | 2.7M |
| 2023-02-23 | 14.11 | $63.12 | 4.9M |
| 2023-02-22 | 14.21 | $62.49 | 3.5M |
| 2023-02-21 | 14.06 | $62.69 | 3.2M |
| 2023-02-17 | 13.96 | $64.71 | 2.8M |
| 2023-02-16 | 14.37 | $64.45 | 2.4M |
| 2023-02-15 | 14.89 | $65.20 | 3.4M |
| 2023-02-14 | 15.57 | $65.19 | 1.8M |
| 2023-02-13 | 16.36 | $65.70 | 2.0M |
| 2023-02-10 | 17.21 | $64.59 | 2.2M |
| 2023-02-09 | 17.76 | $64.69 | 2.6M |
| 2023-02-08 | 18.46 | $65.06 | 3.5M |
| 2023-02-07 | 18.79 | $64.52 | 3.6M |
| 2023-02-06 | 19.20 | $65.82 | 3.8M |
| 2023-02-03 | 19.98 | $65.72 | 4.8M |
| 2023-02-02 | 20.66 | $64.57 | 6.5M |
| 2023-02-01 | 21.58 | $66.36 | 8.3M |
| 2023-01-31 | 22.56 | $69.57 | 4.9M |
| 2023-01-30 | 22.28 | $68.26 | 2.9M |
| 2023-01-27 | 22.17 | $68.85 | 2.9M |
| 2023-01-26 | 21.98 | $68.82 | 3.0M |
| 2023-01-25 | 21.91 | $68.10 | 2.4M |
| 2023-01-24 | 22.00 | $68.06 | 2.5M |
| 2023-01-23 | 22.09 | $66.73 | 3.0M |
| 2023-01-20 | 22.63 | $66.05 | 3.0M |
| 2023-01-19 | 23.48 | $64.83 | 3.4M |
| 2023-01-18 | 24.38 | $66.16 | 4.1M |
| 2023-01-17 | 24.77 | $67.77 | 4.2M |
| 2023-01-13 | 24.58 | $68.83 | 2.4M |
| 2023-01-12 | 24.14 | $68.38 | 3.2M |
| 2023-01-11 | 23.81 | $67.59 | 3.1M |
| 2023-01-10 | 23.60 | $67.31 | 2.1M |
| 2023-01-09 | 23.56 | $66.78 | 3.7M |
| 2023-01-06 | 23.20 | $67.15 | 2.2M |
| 2023-01-05 | 23.03 | $65.03 | 2.5M |
| 2023-01-04 | 23.33 | $65.80 | 2.5M |
| 2023-01-03 | 23.56 | $64.74 | 2.1M |
| 2022-12-30 | 23.96 | $64.00 | 1.6M |
| 2022-12-29 | 24.86 | $64.46 | 1.6M |
| 2022-12-28 | 25.62 | $63.22 | 1.3M |
| 2022-12-27 | 26.54 | $64.30 | 1.2M |
| 2022-12-23 | 27.23 | $64.10 | 1.6M |
| 2022-12-22 | 28.11 | $64.13 | 3.8M |
| 2022-12-21 | 29.09 | $64.62 | 3.3M |
| 2022-12-20 | 29.85 | $63.25 | 3.9M |
| 2022-12-19 | 30.94 | $63.46 | 3.7M |
| 2022-12-16 | 32.08 | $63.35 | 7.9M |
| 2022-12-15 | 33.35 | $64.82 | 3.4M |
| 2022-12-14 | 34.18 | $66.55 | 4.7M |
| 2022-12-13 | 34.31 | $66.58 | 5.1M |
| 2022-12-12 | 34.45 | $65.64 | 3.5M |
| 2022-12-09 | 35.22 | $65.77 | 3.3M |
| 2022-12-08 | 35.48 | $66.77 | 2.0M |
| 2022-12-07 | 35.43 | $66.39 | 2.8M |
| 2022-12-06 | 35.38 | $66.10 | 2.5M |
| 2022-12-05 | 35.32 | $67.21 | 3.2M |
| 2022-12-02 | 34.83 | $68.12 | 3.9M |
| 2022-12-01 | 34.32 | $66.90 | 3.7M |
| 2022-11-30 | 33.92 | $66.44 | 8.0M |
| 2022-11-29 | 33.75 | $65.40 | 2.6M |
| 2022-11-28 | 33.73 | $65.84 | 3.2M |
| 2022-11-25 | 33.72 | $66.85 | 1.4M |
| 2022-11-23 | 33.01 | $66.95 | 2.4M |
| 2022-11-22 | 32.19 | $67.58 | 3.6M |
| 2022-11-21 | 31.38 | $66.65 | 2.8M |
| 2022-11-18 | 30.62 | $66.98 | 3.7M |
| 2022-11-17 | 29.81 | $65.77 | 3.1M |
| 2022-11-16 | 29.23 | $65.82 | 5.0M |
| 2022-11-15 | 28.24 | $66.40 | 5.1M |
| 2022-11-14 | 26.98 | $65.58 | 4.9M |
| 2022-11-11 | 25.83 | $66.39 | 4.6M |
| 2022-11-10 | 24.27 | $66.66 | 4.2M |
| 2022-11-09 | 22.73 | $63.85 | 3.4M |
| 2022-11-08 | 21.38 | $64.88 | 5.3M |
| 2022-11-07 | 19.91 | $64.13 | 5.2M |
| 2022-11-04 | 18.53 | $63.81 | 6.8M |
| 2022-11-03 | 17.07 | $60.39 | 7.9M |
| 2022-11-02 | 16.16 | $57.11 | 7.2M |
| 2022-11-01 | 15.48 | $58.00 | 3.6M |
| 2022-10-31 | 15.01 | $57.84 | 5.1M |
| 2022-10-28 | 14.40 | $58.70 | 3.4M |
| 2022-10-27 | 13.78 | $57.68 | 4.8M |
| 2022-10-26 | 13.23 | $56.92 | 4.7M |
| 2022-10-25 | 12.79 | $57.18 | 6.9M |
| 2022-10-24 | 12.45 | $54.95 | 5.5M |
| 2022-10-21 | 12.64 | $53.04 | 4.8M |
| 2022-10-20 | 13.05 | $51.29 | 3.1M |
| 2022-10-19 | 13.22 | $52.41 | 2.6M |
| 2022-10-18 | 13.73 | $53.22 | 3.3M |
| 2022-10-17 | 14.43 | $52.45 | 3.8M |
| 2022-10-14 | 14.66 | $50.84 | 3.6M |
| 2022-10-13 | 14.90 | $52.44 | 3.9M |
| 2022-10-12 | 14.88 | $51.03 | 3.8M |
| 2022-10-11 | 15.35 | $51.05 | 4.5M |
| 2022-10-10 | 15.82 | $50.67 | 4.1M |
| 2022-10-07 | 16.14 | $50.44 | 3.4M |
| 2022-10-06 | 16.49 | $52.45 | 2.9M |
| 2022-10-05 | 17.22 | $53.34 | 2.9M |
| 2022-10-04 | 17.84 | $53.55 | 3.5M |
| 2022-10-03 | 18.50 | $51.51 | 4.1M |
| 2022-09-30 | 19.16 | $49.22 | 4.4M |
| 2022-09-29 | 19.17 | $49.47 | 2.6M |
| 2022-09-28 | 19.22 | $51.28 | 3.8M |
| 2022-09-27 | 19.33 | $49.29 | 3.4M |
| 2022-09-26 | 19.09 | $49.68 | 2.8M |
| 2022-09-23 | 19.03 | $50.67 | 2.8M |
| 2022-09-22 | 19.04 | $51.24 | 3.4M |
| 2022-09-21 | 19.45 | $52.55 | 3.5M |
| 2022-09-20 | 20.26 | $53.09 | 2.4M |
| 2022-09-19 | 21.04 | $54.31 | 4.4M |
| 2022-09-16 | 22.06 | $53.61 | 8.2M |
| 2022-09-15 | 23.15 | $55.89 | 3.2M |
| 2022-09-14 | 23.59 | $56.29 | 3.7M |
| 2022-09-13 | 23.99 | $56.44 | 3.6M |
| 2022-09-12 | 24.22 | $58.86 | 5.4M |
| 2022-09-09 | 23.55 | $58.15 | 4.8M |
| 2022-09-08 | 23.12 | $57.46 | 3.4M |
| 2022-09-07 | 22.90 | $56.96 | 4.1M |
| 2022-09-06 | 22.81 | $54.99 | 3.5M |
| 2022-09-02 | 23.25 | $54.89 | 3.5M |
| 2022-09-01 | 23.53 | $55.65 | 5.2M |
| 2022-08-31 | 24.22 | $54.14 | 8.1M |
| 2022-08-30 | 25.21 | $54.49 | 4.6M |
| 2022-08-29 | 26.26 | $54.43 | 2.4M |
| 2022-08-26 | 27.31 | $54.61 | 3.2M |
| 2022-08-25 | 28.14 | $57.02 | 2.7M |
| 2022-08-24 | 28.55 | $55.47 | 2.1M |
| 2022-08-23 | 29.44 | $55.22 | 4.2M |
| 2022-08-22 | 30.37 | $55.40 | 3.4M |
| 2022-08-19 | 31.14 | $57.26 | 2.3M |
| 2022-08-18 | 31.05 | $58.93 | 2.3M |
| 2022-08-17 | 30.46 | $58.53 | 2.1M |
| 2022-08-16 | 29.87 | $59.00 | 2.8M |
| 2022-08-15 | 29.12 | $58.79 | 3.6M |
| 2022-08-12 | 28.46 | $58.05 | 4.1M |
| 2022-08-11 | 27.97 | $56.36 | 3.5M |
| 2022-08-10 | 27.67 | $55.45 | 4.1M |
| 2022-08-09 | 27.74 | $54.11 | 3.4M |
| 2022-08-08 | 28.15 | $55.05 | 2.8M |
| 2022-08-05 | 27.98 | $55.10 | 4.3M |
| 2022-08-04 | 27.98 | $54.63 | 5.4M |
| 2022-08-03 | 27.98 | $54.28 | 5.4M |
| 2022-08-02 | 28.33 | $53.76 | 4.2M |
| 2022-08-01 | 28.71 | $54.12 | 3.5M |
| 2022-07-29 | 29.16 | $53.91 | 3.1M |
| 2022-07-28 | 29.75 | $52.80 | 2.6M |
| 2022-07-27 | 30.73 | $51.71 | 3.2M |
| 2022-07-26 | 32.09 | $50.38 | 2.5M |
| 2022-07-25 | 33.57 | $50.62 | 1.9M |
| 2022-07-22 | 35.16 | $50.78 | 3.8M |
| 2022-07-21 | 36.99 | $50.76 | 4.1M |
| 2022-07-20 | 38.70 | $49.17 | 4.1M |
| 2022-07-19 | 39.80 | $48.66 | 3.8M |
| 2022-07-18 | 40.72 | $46.69 | 3.0M |
| 2022-07-15 | 41.07 | $46.91 | 4.2M |
| 2022-07-14 | 41.34 | $46.30 | 4.8M |
| 2022-07-13 | 41.07 | $47.28 | 5.2M |
| 2022-07-12 | 40.84 | $47.04 | 3.8M |
| 2022-07-11 | 40.79 | $47.09 | 4.5M |
| 2022-07-08 | 40.49 | $47.27 | 5.1M |
| 2022-07-07 | 40.22 | $47.43 | 7.1M |
| 2022-07-06 | 39.93 | $47.82 | 3.8M |
| 2022-07-05 | 39.92 | $48.14 | 4.8M |
| 2022-07-01 | 39.70 | $48.48 | 7.5M |
| 2022-06-30 | 39.64 | $47.88 | 8.8M |
| 2022-06-29 | 39.59 | $48.68 | 5.8M |
| 2022-06-28 | 39.54 | $48.44 | 3.4M |
| 2022-06-27 | 39.69 | $48.65 | 2.9M |
| 2022-06-24 | 39.66 | $48.95 | 4.0M |
| 2022-06-23 | 39.54 | $47.41 | 5.0M |
| 2022-06-22 | 38.73 | $47.44 | 5.6M |
| 2022-06-21 | 37.92 | $47.40 | 5.0M |
| 2022-06-17 | 37.15 | $47.23 | 9.2M |
| 2022-06-16 | 36.26 | $47.37 | 4.7M |
| 2022-06-15 | 35.39 | $49.86 | 3.8M |
| 2022-06-14 | 34.81 | $49.60 | 4.8M |
| 2022-06-13 | 34.19 | $50.23 | 4.0M |
| 2022-06-10 | 33.68 | $51.92 | 3.5M |
| 2022-06-09 | 33.49 | $53.72 | 2.3M |
| 2022-06-08 | 33.72 | $54.85 | 2.5M |
| 2022-06-07 | 34.17 | $55.45 | 2.3M |
| 2022-06-06 | 34.64 | $55.00 | 4.6M |
| 2022-06-03 | 35.24 | $54.41 | 3.2M |
| 2022-06-02 | 35.76 | $55.57 | 3.0M |
| 2022-06-01 | 36.37 | $54.00 | 3.0M |
| 2022-05-31 | 36.80 | $54.51 | 7.4M |
| 2022-05-27 | 37.33 | $54.71 | 4.4M |
| 2022-05-26 | 37.78 | $53.60 | 6.1M |
| 2022-05-25 | 37.83 | $51.77 | 4.2M |
| 2022-05-24 | 37.18 | $50.95 | 3.8M |
| 2022-05-23 | 36.33 | $51.73 | 3.8M |
| 2022-05-20 | 35.56 | $51.11 | 4.2M |
| 2022-05-19 | 34.74 | $51.89 | 5.8M |
| 2022-05-18 | 34.05 | $51.42 | 5.2M |
| 2022-05-17 | 33.21 | $52.37 | 4.0M |
| 2022-05-16 | 32.43 | $51.81 | 4.0M |
| 2022-05-13 | 31.34 | $52.21 | 3.8M |
| 2022-05-12 | 30.23 | $51.01 | 5.8M |
| 2022-05-11 | 28.71 | $51.03 | 9.0M |
| 2022-05-10 | 27.25 | $51.20 | 6.1M |
| 2022-05-09 | 25.59 | $51.77 | 6.5M |
| 2022-05-06 | 23.94 | $53.26 | 7.4M |
| 2022-05-05 | 22.34 | $54.18 | 10.0M |
| 2022-05-04 | 20.80 | $56.52 | 17.2M |
| 2022-05-03 | 19.18 | $61.91 | 4.8M |
| 2022-05-02 | 19.13 | $61.55 | 6.1M |
| 2022-04-29 | 18.80 | $59.87 | 6.8M |
| 2022-04-28 | 18.44 | $61.50 | 5.1M |
| 2022-04-27 | 18.06 | $60.84 | 7.1M |
| 2022-04-26 | 17.78 | $60.38 | 3.3M |
| 2022-04-25 | 17.56 | $62.71 | 4.0M |
| 2022-04-22 | 17.53 | $62.93 | 3.8M |
| 2022-04-21 | 17.92 | $65.14 | 3.7M |
| 2022-04-20 | 18.78 | $65.10 | 3.1M |
| 2022-04-19 | 19.52 | $63.53 | 3.0M |
| 2022-04-18 | 19.52 | $61.86 | 2.4M |
| 2022-04-14 | 18.95 | $61.53 | 3.9M |
| 2022-04-13 | 18.35 | $62.67 | 2.7M |
| 2022-04-12 | 17.91 | $62.15 | 5.2M |
| 2022-04-11 | 17.44 | $63.34 | 4.4M |
| 2022-04-08 | 17.38 | $64.50 | 3.3M |
| 2022-04-07 | 17.69 | $65.51 | 4.0M |
| 2022-04-06 | 18.12 | $65.86 | 4.6M |
| 2022-04-05 | 18.61 | $66.20 | 4.1M |
| 2022-04-04 | 19.55 | $66.64 | 3.9M |
| 2022-04-01 | 20.50 | $66.49 | 2.9M |
| 2022-03-31 | 21.39 | $65.57 | 4.8M |
| 2022-03-30 | 22.38 | $67.00 | 3.2M |
| 2022-03-29 | 23.37 | $67.12 | 4.5M |
| 2022-03-28 | 24.41 | $65.99 | 2.8M |
| 2022-03-25 | 25.28 | $66.24 | 2.9M |
| 2022-03-24 | 26.21 | $65.58 | 4.1M |
| 2022-03-23 | 27.06 | $64.76 | 5.5M |
| 2022-03-22 | 27.88 | $65.64 | 5.3M |
| 2022-03-21 | 29.00 | $65.89 | 4.0M |
| 2022-03-18 | 30.17 | $65.61 | 5.9M |
| 2022-03-17 | 31.08 | $64.87 | 4.4M |
| 2022-03-16 | 31.83 | $64.62 | 5.6M |
| 2022-03-15 | 32.53 | $61.49 | 5.5M |
| 2022-03-14 | 32.15 | $60.57 | 4.7M |
| 2022-03-11 | 31.74 | $60.48 | 4.9M |
| 2022-03-10 | 31.36 | $61.46 | 3.1M |
| 2022-03-09 | 31.06 | $62.81 | 3.3M |
| 2022-03-08 | 30.86 | $60.17 | 4.0M |
| 2022-03-07 | 30.00 | $60.31 | 4.8M |
| 2022-03-04 | 29.15 | $62.92 | 5.7M |
| 2022-03-03 | 28.56 | $64.64 | 4.2M |
| 2022-03-02 | 28.19 | $64.53 | 4.2M |
| 2022-03-01 | 27.66 | $62.58 | 5.0M |
| 2022-02-28 | 27.12 | $64.96 | 6.1M |
| 2022-02-25 | 26.89 | $65.43 | 5.0M |
| 2022-02-24 | 26.66 | $63.81 | 5.7M |
| 2022-02-23 | 25.83 | $63.83 | 3.5M |
| 2022-02-22 | 25.24 | $65.22 | 4.1M |
| 2022-02-18 | 24.84 | $65.37 | 4.2M |
| 2022-02-17 | 24.50 | $65.82 | 4.1M |
| 2022-02-16 | 24.26 | $67.49 | 2.7M |
| 2022-02-15 | 24.26 | $67.70 | 3.9M |
| 2022-02-14 | 24.29 | $66.50 | 6.0M |
| 2022-02-11 | 23.88 | $66.45 | 3.4M |
| 2022-02-10 | 23.52 | $68.34 | 4.5M |
| 2022-02-09 | 23.44 | $69.39 | 5.7M |
| 2022-02-08 | 23.49 | $67.46 | 5.3M |
| 2022-02-07 | 22.81 | $66.68 | 5.1M |
| 2022-02-04 | 22.14 | $67.47 | 7.0M |
| 2022-02-03 | 21.43 | $68.88 | 6.6M |
| 2022-02-02 | 21.11 | $72.32 | 6.1M |
| 2022-02-01 | 21.30 | $72.31 | 5.6M |
| 2022-01-31 | 20.97 | $72.67 | 4.9M |
| 2022-01-28 | 20.43 | $72.16 | 3.9M |
| 2022-01-27 | 19.67 | $71.55 | 4.0M |
| 2022-01-26 | 19.02 | $72.50 | 5.4M |
| 2022-01-25 | 18.46 | $72.99 | 5.4M |
| 2022-01-24 | 17.20 | $73.79 | 5.6M |
| 2022-01-21 | 15.87 | $72.72 | 4.6M |
| 2022-01-20 | 14.73 | $72.70 | 3.9M |
| 2022-01-19 | 13.62 | $73.71 | 3.2M |
| 2022-01-18 | 12.63 | $74.74 | 4.3M |
| 2022-01-14 | 11.68 | $76.56 | 3.4M |
| 2022-01-13 | 11.01 | $78.43 | 2.7M |
| 2022-01-12 | 10.87 | $80.03 | 2.5M |
| 2022-01-11 | 11.14 | $79.56 | 2.5M |
| 2022-01-10 | 10.95 | $78.41 | 2.8M |
| 2022-01-07 | 10.43 | $79.27 | 2.8M |
| 2022-01-06 | 10.76 | $80.38 | 2.9M |
| 2022-01-05 | 11.10 | $79.03 | 2.9M |
| 2022-01-04 | 11.41 | $80.34 | 2.9M |
| 2022-01-03 | 11.97 | $79.35 | 3.6M |
| 2021-12-31 | 12.55 | $81.31 | 2.0M |
| 2021-12-30 | 12.47 | $81.00 | 1.6M |
| 2021-12-29 | 12.42 | $80.99 | 2.7M |
| 2021-12-28 | 12.54 | $80.39 | 1.8M |
| 2021-12-27 | 12.81 | $79.74 | 1.4M |
| 2021-12-23 | 13.34 | $78.11 | 1.8M |
| 2021-12-22 | 13.86 | $77.67 | 3.7M |
| 2021-12-21 | 14.09 | $77.17 | 2.3M |
| 2021-12-20 | 14.18 | $75.94 | 3.3M |
| 2021-12-17 | 13.88 | $77.05 | 6.0M |
| 2021-12-16 | 14.29 | $79.10 | 2.7M |
| 2021-12-15 | 14.68 | $78.64 | 3.4M |
| 2021-12-14 | 15.40 | $77.78 | 2.8M |
| 2021-12-13 | 16.19 | $78.90 | 2.8M |
| 2021-12-10 | 16.43 | $79.32 | 2.4M |
| 2021-12-09 | 16.77 | $78.98 | 2.4M |
| 2021-12-08 | 17.00 | $79.54 | 2.5M |
| 2021-12-07 | 17.28 | $79.15 | 2.5M |
| 2021-12-06 | 17.57 | $78.19 | 3.2M |
| 2021-12-03 | 18.18 | $77.95 | 4.1M |
| 2021-12-02 | 19.13 | $76.66 | 3.4M |
| 2021-12-01 | 19.76 | $74.97 | 3.7M |
| 2021-11-30 | 20.43 | $74.76 | 7.5M |
| 2021-11-29 | 21.12 | $78.36 | 2.9M |
| 2021-11-26 | 21.44 | $77.42 | 1.9M |
| 2021-11-24 | 21.96 | $78.89 | 2.2M |
| 2021-11-23 | 21.83 | $79.20 | 2.9M |
| 2021-11-22 | 21.63 | $79.65 | 5.0M |
| 2021-11-19 | 20.90 | $80.85 | 3.2M |
| 2021-11-18 | 19.86 | $80.34 | 4.0M |
| 2021-11-17 | 18.94 | $79.59 | 3.7M |
| 2021-11-16 | 18.07 | $79.69 | 3.5M |
| 2021-11-15 | 17.15 | $78.33 | 4.3M |
| 2021-11-12 | 16.41 | $78.20 | 2.6M |
| 2021-11-11 | 15.85 | $76.18 | 1.7M |
| 2021-11-10 | 15.81 | $76.15 | 2.5M |
| 2021-11-09 | 15.77 | $76.41 | 3.8M |
| 2021-11-08 | 15.81 | $74.47 | 3.1M |
| 2021-11-05 | 16.06 | $74.63 | 4.2M |
| 2021-11-04 | 16.70 | $73.80 | 3.3M |
| 2021-11-03 | 17.42 | $72.46 | 3.3M |
| 2021-11-02 | 18.17 | $74.23 | 3.6M |
| 2021-11-01 | 18.61 | $73.58 | 3.4M |
| 2021-10-29 | 19.32 | $73.37 | 3.2M |
| 2021-10-28 | 20.15 | $73.43 | 3.9M |
| 2021-10-27 | 21.13 | $71.73 | 3.4M |
| 2021-10-26 | 22.17 | $73.07 | 2.3M |
| 2021-10-25 | 22.74 | $73.95 | 3.5M |
| 2021-10-22 | 23.35 | $73.87 | 2.6M |
| 2021-10-21 | 23.65 | $73.93 | 2.1M |
| 2021-10-20 | 24.17 | $73.12 | 2.3M |
| 2021-10-19 | 24.84 | $72.48 | 3.3M |
| 2021-10-18 | 25.70 | $72.10 | 3.0M |
| 2021-10-15 | 26.88 | $71.30 | 3.3M |
| 2021-10-14 | 27.90 | $71.25 | 3.0M |
| 2021-10-13 | 29.32 | $68.95 | 3.9M |
| 2021-10-12 | 30.19 | $68.16 | 3.5M |
| 2021-10-11 | 31.09 | $68.79 | 2.3M |
| 2021-10-08 | 32.28 | $69.01 | 2.7M |
| 2021-10-07 | 33.61 | $70.29 | 2.7M |
| 2021-10-06 | 35.35 | $69.48 | 3.4M |
| 2021-10-05 | 36.65 | $69.27 | 2.7M |
| 2021-10-04 | 38.04 | $68.59 | 3.8M |
| 2021-10-01 | 39.20 | $69.02 | 4.2M |
| 2021-09-30 | 40.42 | $68.08 | 6.3M |
| 2021-09-29 | 41.77 | $70.49 | 4.3M |
| 2021-09-28 | 43.85 | $70.44 | 9.2M |
| 2021-09-27 | 46.04 | $71.92 | 4.9M |
| 2021-09-24 | 47.81 | $73.57 | 3.4M |
| 2021-09-23 | 49.10 | $74.08 | 4.9M |
| 2021-09-22 | 50.46 | $72.82 | 4.7M |
| 2021-09-21 | 52.23 | $72.25 | 4.1M |
| 2021-09-20 | 54.09 | $72.73 | 5.6M |
| 2021-09-17 | 56.08 | $74.59 | 6.7M |
| 2021-09-16 | 57.01 | $75.31 | 3.6M |
| 2021-09-15 | 57.55 | $75.77 | 3.5M |
| 2021-09-14 | 58.15 | $74.37 | 3.7M |
| 2021-09-13 | 58.89 | $74.74 | 3.9M |
| 2021-09-10 | 59.67 | $75.07 | 4.2M |
| 2021-09-09 | 60.05 | $75.63 | 5.0M |
| 2021-09-08 | 60.45 | $74.70 | 7.8M |
| 2021-09-07 | 61.08 | $73.35 | 4.1M |
| 2021-09-03 | 61.84 | $75.02 | 3.3M |
| 2021-09-02 | 61.81 | $75.11 | 2.8M |
| 2021-09-01 | 61.81 | $74.32 | 2.9M |
| 2021-08-31 | 61.83 | $74.80 | 4.6M |
| 2021-08-30 | 61.66 | $74.97 | 4.7M |
| 2021-08-27 | 61.35 | $74.73 | 2.8M |
| 2021-08-26 | 61.03 | $74.77 | 1.9M |
| 2021-08-25 | 60.72 | $75.13 | 2.0M |
| 2021-08-24 | 60.36 | $74.62 | 1.9M |
| 2021-08-23 | 60.04 | $74.17 | 3.1M |
| 2021-08-20 | 59.76 | $73.40 | 2.4M |
| 2021-08-19 | 59.53 | $73.03 | 3.8M |
| 2021-08-18 | 59.30 | $72.44 | 2.6M |
| 2021-08-17 | 58.76 | $73.00 | 2.5M |
| 2021-08-16 | 58.22 | $73.51 | 2.1M |
| 2021-08-13 | 57.50 | $72.82 | 1.7M |
| 2021-08-12 | 56.78 | $73.00 | 1.7M |
| 2021-08-11 | 56.02 | $72.99 | 2.1M |
| 2021-08-10 | 55.23 | $72.34 | 2.1M |
| 2021-08-09 | 54.42 | $71.73 | 2.8M |
| 2021-08-06 | 53.60 | $72.07 | 2.0M |
| 2021-08-05 | 52.55 | $71.89 | 3.4M |
| 2021-08-04 | 51.46 | $71.36 | 4.0M |
| 2021-08-03 | 50.29 | $72.29 | 3.6M |
| 2021-08-02 | 49.07 | $70.70 | 2.4M |
| 2021-07-30 | 47.77 | $71.42 | 3.9M |
| 2021-07-29 | 46.42 | $71.60 | 3.4M |
| 2021-07-28 | 44.70 | $70.29 | 4.0M |
| 2021-07-27 | 42.92 | $70.77 | 2.8M |
| 2021-07-26 | 41.01 | $70.64 | 3.1M |
| 2021-07-23 | 38.95 | $70.92 | 2.6M |
| 2021-07-22 | 36.73 | $70.16 | 3.7M |
| 2021-07-21 | 34.40 | $70.56 | 3.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected