Is JD.com, Inc. (JD) a Buy, Sell, or Hold?
Enter your email address below for free access to our JD.com, Inc. (JD) research center and poll results.
NASDAQ : JD
JD.com, Inc.
$29.62 USD
-$0.06 (-0.2%)
- Volume
- 6.84M
- Average Volume
- 9M
- Market Capitalization
- $41.58B
- P/E Ratio
- 20.40
- Dividend Yield
- 3.37%
- Price Target
- $36.00
- Year High
- $36.86
- Year Low
- $24.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $1.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.18
2026-07-17
Close Price
$29.62
Vol: 6.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.74
Average
42.68
Maximum
84.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.18 | $29.62 | 6.9M |
| 2026-07-16 | 27.09 | $29.68 | 9.7M |
| 2026-07-15 | 27.03 | $29.28 | 9.7M |
| 2026-07-14 | 27.00 | $28.84 | 4.9M |
| 2026-07-13 | 26.98 | $28.88 | 8.4M |
| 2026-07-10 | 26.94 | $28.20 | 6.3M |
| 2026-07-09 | 26.96 | $27.74 | 6.8M |
| 2026-07-08 | 27.01 | $27.63 | 12.0M |
| 2026-07-07 | 27.05 | $26.49 | 6.1M |
| 2026-07-06 | 27.17 | $26.78 | 5.3M |
| 2026-07-02 | 27.29 | $26.62 | 7.8M |
| 2026-07-01 | 27.43 | $26.31 | 9.2M |
| 2026-06-30 | 27.62 | $25.48 | 7.8M |
| 2026-06-29 | 27.81 | $25.25 | 9.5M |
| 2026-06-26 | 27.98 | $25.39 | 13.0M |
| 2026-06-25 | 28.17 | $25.19 | 14.5M |
| 2026-06-24 | 28.40 | $25.48 | 10.7M |
| 2026-06-23 | 28.63 | $26.12 | 12.4M |
| 2026-06-22 | 28.85 | $27.02 | 9.6M |
| 2026-06-18 | 29.07 | $27.57 | 7.9M |
| 2026-06-17 | 29.32 | $27.91 | 6.4M |
| 2026-06-16 | 29.54 | $28.38 | 10.5M |
| 2026-06-15 | 29.70 | $28.68 | 5.7M |
| 2026-06-12 | 29.87 | $28.56 | 7.7M |
| 2026-06-11 | 30.08 | $28.06 | 8.2M |
| 2026-06-10 | 30.37 | $28.45 | 4.0M |
| 2026-06-09 | 30.52 | $28.73 | 5.5M |
| 2026-06-08 | 30.61 | $28.59 | 5.1M |
| 2026-06-05 | 30.69 | $28.88 | 7.3M |
| 2026-06-04 | 30.75 | $29.19 | 5.5M |
| 2026-06-03 | 30.83 | $29.41 | 6.9M |
| 2026-06-02 | 30.84 | $30.15 | 10.9M |
| 2026-06-01 | 30.84 | $29.09 | 10.3M |
| 2026-05-29 | 30.88 | $28.83 | 6.1M |
| 2026-05-28 | 30.95 | $29.14 | 9.5M |
| 2026-05-27 | 30.98 | $29.84 | 7.3M |
| 2026-05-26 | 30.98 | $29.99 | 13.5M |
| 2026-05-22 | 30.97 | $30.52 | 10.4M |
| 2026-05-21 | 30.95 | $31.47 | 7.8M |
| 2026-05-20 | 30.88 | $32.46 | 7.6M |
| 2026-05-19 | 30.79 | $32.38 | 13.9M |
| 2026-05-18 | 30.69 | $31.60 | 10.1M |
| 2026-05-15 | 30.68 | $32.01 | 14.7M |
| 2026-05-14 | 30.66 | $32.86 | 13.9M |
| 2026-05-13 | 30.58 | $33.77 | 37.6M |
| 2026-05-12 | 30.47 | $31.49 | 19.8M |
| 2026-05-11 | 30.46 | $30.53 | 11.2M |
| 2026-05-08 | 30.38 | $30.13 | 8.0M |
| 2026-05-07 | 30.32 | $30.21 | 8.7M |
| 2026-05-06 | 30.22 | $30.69 | 10.3M |
| 2026-05-05 | 30.14 | $29.68 | 6.7M |
| 2026-05-04 | 30.08 | $30.04 | 7.6M |
| 2026-05-01 | 30.00 | $29.96 | 4.8M |
| 2026-04-30 | 29.93 | $30.32 | 8.2M |
| 2026-04-29 | 29.86 | $29.70 | 4.2M |
| 2026-04-28 | 29.85 | $29.73 | 5.2M |
| 2026-04-27 | 29.81 | $29.75 | 4.5M |
| 2026-04-24 | 29.76 | $30.27 | 3.8M |
| 2026-04-23 | 29.70 | $29.98 | 9.1M |
| 2026-04-22 | 29.69 | $30.61 | 5.6M |
| 2026-04-21 | 29.54 | $30.52 | 8.0M |
| 2026-04-20 | 29.39 | $31.37 | 7.0M |
| 2026-04-17 | 29.18 | $31.60 | 10.6M |
| 2026-04-16 | 29.00 | $31.33 | 13.6M |
| 2026-04-15 | 28.85 | $31.47 | 14.2M |
| 2026-04-14 | 28.70 | $31.25 | 22.6M |
| 2026-04-13 | 28.56 | $28.94 | 7.8M |
| 2026-04-10 | 28.53 | $28.93 | 11.0M |
| 2026-04-09 | 28.48 | $28.34 | 8.7M |
| 2026-04-08 | 28.47 | $29.05 | 12.0M |
| 2026-04-07 | 28.40 | $28.46 | 5.2M |
| 2026-04-06 | 28.35 | $28.51 | 5.1M |
| 2026-04-02 | 28.28 | $28.46 | 8.0M |
| 2026-04-01 | 28.13 | $28.87 | 8.4M |
| 2026-03-31 | 27.96 | $29.57 | 10.8M |
| 2026-03-30 | 27.76 | $28.94 | 12.9M |
| 2026-03-27 | 27.63 | $28.70 | 7.8M |
| 2026-03-26 | 27.52 | $29.18 | 9.9M |
| 2026-03-25 | 27.41 | $29.75 | 28.3M |
| 2026-03-24 | 27.30 | $27.47 | 8.7M |
| 2026-03-23 | 27.30 | $27.54 | 9.6M |
| 2026-03-20 | 27.29 | $27.27 | 11.2M |
| 2026-03-19 | 27.30 | $28.02 | 12.2M |
| 2026-03-18 | 27.26 | $28.20 | 6.8M |
| 2026-03-17 | 27.22 | $28.54 | 6.8M |
| 2026-03-16 | 27.16 | $28.49 | 13.7M |
| 2026-03-13 | 27.09 | $28.32 | 9.2M |
| 2026-03-12 | 27.05 | $27.94 | 10.1M |
| 2026-03-11 | 27.07 | $28.11 | 8.8M |
| 2026-03-10 | 27.08 | $27.73 | 11.6M |
| 2026-03-09 | 27.09 | $27.47 | 12.8M |
| 2026-03-06 | 27.12 | $27.03 | 22.9M |
| 2026-03-05 | 27.14 | $25.47 | 27.9M |
| 2026-03-04 | 27.24 | $25.40 | 17.4M |
| 2026-03-03 | 27.37 | $25.64 | 16.0M |
| 2026-03-02 | 27.52 | $26.35 | 9.5M |
| 2026-02-27 | 27.63 | $26.53 | 7.9M |
| 2026-02-26 | 27.75 | $26.98 | 9.7M |
| 2026-02-25 | 27.86 | $27.54 | 4.5M |
| 2026-02-24 | 27.96 | $27.52 | 5.4M |
| 2026-02-23 | 28.08 | $27.23 | 7.4M |
| 2026-02-20 | 28.21 | $27.41 | 8.7M |
| 2026-02-19 | 28.34 | $27.27 | 5.3M |
| 2026-02-18 | 28.43 | $27.41 | 3.8M |
| 2026-02-17 | 28.47 | $27.33 | 6.2M |
| 2026-02-13 | 28.55 | $27.14 | 8.9M |
| 2026-02-12 | 28.67 | $27.52 | 13.1M |
| 2026-02-11 | 28.78 | $28.27 | 5.8M |
| 2026-02-10 | 28.86 | $28.35 | 7.8M |
| 2026-02-09 | 28.98 | $28.01 | 7.5M |
| 2026-02-06 | 29.05 | $28.07 | 8.9M |
| 2026-02-05 | 29.13 | $27.32 | 10.8M |
| 2026-02-04 | 29.22 | $27.55 | 13.9M |
| 2026-02-03 | 29.32 | $28.04 | 11.8M |
| 2026-02-02 | 29.40 | $28.53 | 7.6M |
| 2026-01-30 | 29.45 | $28.48 | 9.4M |
| 2026-01-29 | 29.46 | $29.07 | 11.7M |
| 2026-01-28 | 29.44 | $29.23 | 8.4M |
| 2026-01-27 | 29.45 | $29.50 | 9.2M |
| 2026-01-26 | 29.44 | $29.78 | 7.0M |
| 2026-01-23 | 29.41 | $29.84 | 7.6M |
| 2026-01-22 | 29.37 | $30.00 | 13.0M |
| 2026-01-21 | 29.33 | $29.07 | 14.0M |
| 2026-01-20 | 29.32 | $28.38 | 8.6M |
| 2026-01-16 | 29.34 | $28.90 | 10.7M |
| 2026-01-15 | 29.32 | $29.41 | 9.6M |
| 2026-01-14 | 29.29 | $29.83 | 9.0M |
| 2026-01-13 | 29.24 | $29.88 | 12.0M |
| 2026-01-12 | 29.22 | $30.73 | 15.6M |
| 2026-01-09 | 29.16 | $29.45 | 6.2M |
| 2026-01-08 | 29.17 | $29.67 | 10.9M |
| 2026-01-07 | 29.17 | $29.03 | 8.7M |
| 2026-01-06 | 29.22 | $29.60 | 9.7M |
| 2026-01-05 | 29.23 | $29.65 | 11.0M |
| 2026-01-02 | 29.24 | $29.53 | 12.1M |
| 2025-12-31 | 29.25 | $28.70 | 8.3M |
| 2025-12-30 | 29.32 | $28.71 | 10.3M |
| 2025-12-29 | 29.38 | $29.27 | 13.1M |
| 2025-12-26 | 29.41 | $29.40 | 4.8M |
| 2025-12-24 | 29.41 | $29.17 | 4.2M |
| 2025-12-23 | 29.41 | $29.08 | 6.8M |
| 2025-12-22 | 29.41 | $29.09 | 9.6M |
| 2025-12-19 | 29.40 | $28.82 | 10.0M |
| 2025-12-18 | 29.38 | $28.80 | 6.8M |
| 2025-12-17 | 29.38 | $28.60 | 6.6M |
| 2025-12-16 | 29.42 | $28.85 | 8.2M |
| 2025-12-15 | 29.46 | $28.85 | 7.3M |
| 2025-12-12 | 29.48 | $29.44 | 7.6M |
| 2025-12-11 | 29.54 | $29.54 | 8.8M |
| 2025-12-10 | 29.63 | $29.61 | 7.1M |
| 2025-12-09 | 29.73 | $29.70 | 8.6M |
| 2025-12-08 | 29.82 | $29.92 | 6.5M |
| 2025-12-05 | 29.91 | $29.90 | 5.2M |
| 2025-12-04 | 30.01 | $29.74 | 6.4M |
| 2025-12-03 | 30.13 | $29.87 | 5.2M |
| 2025-12-02 | 30.22 | $30.05 | 6.0M |
| 2025-12-01 | 30.36 | $29.89 | 10.8M |
| 2025-11-28 | 30.52 | $29.83 | 6.4M |
| 2025-11-26 | 30.69 | $29.42 | 12.7M |
| 2025-11-25 | 30.94 | $29.14 | 11.0M |
| 2025-11-24 | 31.21 | $29.06 | 12.0M |
| 2025-11-21 | 31.47 | $28.93 | 12.0M |
| 2025-11-20 | 31.68 | $28.39 | 13.8M |
| 2025-11-19 | 31.92 | $28.88 | 13.3M |
| 2025-11-18 | 32.10 | $29.45 | 11.5M |
| 2025-11-17 | 32.27 | $29.54 | 16.4M |
| 2025-11-14 | 32.48 | $29.31 | 30.6M |
| 2025-11-13 | 32.67 | $30.71 | 31.4M |
| 2025-11-12 | 32.77 | $31.25 | 14.9M |
| 2025-11-11 | 32.86 | $31.61 | 10.9M |
| 2025-11-10 | 32.92 | $31.41 | 14.0M |
| 2025-11-07 | 33.01 | $31.79 | 10.6M |
| 2025-11-06 | 33.01 | $31.95 | 8.4M |
| 2025-11-05 | 33.11 | $32.04 | 7.4M |
| 2025-11-04 | 33.26 | $31.82 | 11.2M |
| 2025-11-03 | 33.42 | $32.78 | 7.7M |
| 2025-10-31 | 33.57 | $33.04 | 8.1M |
| 2025-10-30 | 33.69 | $33.37 | 10.3M |
| 2025-10-29 | 33.82 | $34.36 | 10.3M |
| 2025-10-28 | 33.91 | $34.53 | 12.5M |
| 2025-10-27 | 33.93 | $34.20 | 10.6M |
| 2025-10-24 | 34.01 | $33.19 | 8.4M |
| 2025-10-23 | 34.07 | $33.18 | 11.0M |
| 2025-10-22 | 34.17 | $32.46 | 10.0M |
| 2025-10-21 | 34.29 | $32.83 | 9.3M |
| 2025-10-20 | 34.29 | $33.76 | 14.1M |
| 2025-10-17 | 34.30 | $33.07 | 9.9M |
| 2025-10-16 | 34.40 | $32.74 | 7.9M |
| 2025-10-15 | 34.54 | $33.14 | 11.3M |
| 2025-10-14 | 34.64 | $32.71 | 12.0M |
| 2025-10-13 | 34.74 | $33.25 | 25.0M |
| 2025-10-10 | 34.76 | $31.85 | 38.1M |
| 2025-10-09 | 34.85 | $33.97 | 17.4M |
| 2025-10-08 | 34.87 | $34.98 | 12.4M |
| 2025-10-07 | 34.79 | $34.89 | 14.4M |
| 2025-10-06 | 34.74 | $35.91 | 11.9M |
| 2025-10-03 | 34.59 | $35.40 | 15.2M |
| 2025-10-02 | 34.39 | $35.98 | 21.7M |
| 2025-10-01 | 34.14 | $36.17 | 21.3M |
| 2025-09-30 | 33.89 | $34.98 | 25.0M |
| 2025-09-29 | 33.72 | $35.64 | 16.6M |
| 2025-09-26 | 33.49 | $34.50 | 14.7M |
| 2025-09-25 | 33.28 | $35.17 | 22.4M |
| 2025-09-24 | 33.07 | $34.83 | 34.0M |
| 2025-09-23 | 32.91 | $32.94 | 20.5M |
| 2025-09-22 | 32.87 | $33.93 | 21.4M |
| 2025-09-19 | 32.76 | $35.10 | 28.9M |
| 2025-09-18 | 32.57 | $35.38 | 26.4M |
| 2025-09-17 | 32.36 | $35.24 | 31.7M |
| 2025-09-16 | 32.16 | $34.71 | 27.9M |
| 2025-09-15 | 32.01 | $33.62 | 19.1M |
| 2025-09-12 | 31.91 | $33.67 | 20.3M |
| 2025-09-11 | 31.81 | $34.40 | 23.5M |
| 2025-09-10 | 31.72 | $33.32 | 20.0M |
| 2025-09-09 | 31.66 | $33.87 | 27.8M |
| 2025-09-08 | 31.52 | $32.85 | 21.7M |
| 2025-09-05 | 31.45 | $31.45 | 13.9M |
| 2025-09-04 | 31.47 | $30.93 | 13.2M |
| 2025-09-03 | 31.49 | $31.20 | 9.6M |
| 2025-09-02 | 31.50 | $31.58 | 16.1M |
| 2025-08-29 | 31.50 | $31.07 | 18.8M |
| 2025-08-28 | 31.49 | $30.39 | 18.3M |
| 2025-08-27 | 31.54 | $30.82 | 16.8M |
| 2025-08-26 | 31.59 | $31.81 | 5.6M |
| 2025-08-25 | 31.61 | $31.99 | 10.0M |
| 2025-08-22 | 31.67 | $31.88 | 12.0M |
| 2025-08-21 | 31.74 | $31.18 | 5.0M |
| 2025-08-20 | 31.85 | $31.17 | 7.2M |
| 2025-08-19 | 31.99 | $31.24 | 8.8M |
| 2025-08-18 | 32.12 | $31.77 | 9.9M |
| 2025-08-15 | 32.20 | $31.70 | 14.1M |
| 2025-08-14 | 32.32 | $31.58 | 24.6M |
| 2025-08-13 | 32.37 | $32.51 | 16.6M |
| 2025-08-12 | 32.33 | $32.12 | 8.5M |
| 2025-08-11 | 32.32 | $31.18 | 7.6M |
| 2025-08-08 | 32.30 | $31.49 | 4.3M |
| 2025-08-07 | 32.28 | $31.75 | 5.0M |
| 2025-08-06 | 32.26 | $31.34 | 4.6M |
| 2025-08-05 | 32.27 | $31.34 | 6.0M |
| 2025-08-04 | 32.34 | $31.62 | 9.4M |
| 2025-08-01 | 32.36 | $30.91 | 11.5M |
| 2025-07-31 | 32.42 | $31.49 | 12.6M |
| 2025-07-30 | 32.47 | $31.75 | 9.2M |
| 2025-07-29 | 32.51 | $32.22 | 11.1M |
| 2025-07-28 | 32.53 | $33.22 | 5.8M |
| 2025-07-25 | 32.53 | $33.18 | 4.9M |
| 2025-07-24 | 32.53 | $33.47 | 7.7M |
| 2025-07-23 | 32.50 | $33.93 | 8.7M |
| 2025-07-22 | 32.44 | $33.88 | 10.3M |
| 2025-07-21 | 32.32 | $33.40 | 10.5M |
| 2025-07-18 | 32.22 | $33.92 | 23.8M |
| 2025-07-17 | 32.15 | $32.69 | 12.4M |
| 2025-07-16 | 32.18 | $31.64 | 7.5M |
| 2025-07-15 | 32.27 | $32.04 | 16.4M |
| 2025-07-14 | 32.31 | $30.80 | 8.4M |
| 2025-07-11 | 32.45 | $31.10 | 7.8M |
| 2025-07-10 | 32.58 | $31.22 | 10.1M |
| 2025-07-09 | 32.71 | $31.60 | 13.0M |
| 2025-07-08 | 32.82 | $32.70 | 8.2M |
| 2025-07-07 | 32.84 | $32.02 | 6.8M |
| 2025-07-03 | 32.90 | $32.07 | 5.9M |
| 2025-07-02 | 32.96 | $32.47 | 10.1M |
| 2025-07-01 | 32.96 | $32.70 | 6.4M |
| 2025-06-30 | 32.97 | $32.64 | 7.9M |
| 2025-06-27 | 32.95 | $33.07 | 7.6M |
| 2025-06-26 | 32.95 | $33.26 | 6.8M |
| 2025-06-25 | 32.86 | $32.94 | 8.4M |
| 2025-06-24 | 32.84 | $32.58 | 10.9M |
| 2025-06-23 | 32.88 | $31.59 | 9.3M |
| 2025-06-20 | 32.99 | $31.44 | 16.4M |
| 2025-06-18 | 33.10 | $32.50 | 10.0M |
| 2025-06-17 | 33.17 | $33.17 | 7.9M |
| 2025-06-16 | 33.20 | $33.48 | 9.7M |
| 2025-06-13 | 33.20 | $32.76 | 6.8M |
| 2025-06-12 | 33.28 | $33.61 | 5.3M |
| 2025-06-11 | 33.39 | $33.73 | 6.8M |
| 2025-06-10 | 33.56 | $33.79 | 6.1M |
| 2025-06-09 | 33.67 | $33.94 | 11.4M |
| 2025-06-06 | 33.67 | $33.12 | 8.5M |
| 2025-06-05 | 33.72 | $33.09 | 10.2M |
| 2025-06-04 | 33.76 | $33.33 | 11.3M |
| 2025-06-03 | 33.79 | $32.41 | 7.0M |
| 2025-06-02 | 33.88 | $32.86 | 6.9M |
| 2025-05-30 | 33.96 | $32.41 | 11.0M |
| 2025-05-29 | 33.98 | $32.94 | 18.3M |
| 2025-05-28 | 33.96 | $31.58 | 13.2M |
| 2025-05-27 | 34.03 | $32.54 | 11.8M |
| 2025-05-23 | 34.04 | $33.35 | 6.5M |
| 2025-05-22 | 33.99 | $33.69 | 9.0M |
| 2025-05-21 | 33.93 | $33.65 | 8.3M |
| 2025-05-20 | 33.93 | $33.95 | 10.7M |
| 2025-05-19 | 33.91 | $33.69 | 7.1M |
| 2025-05-16 | 33.93 | $33.55 | 13.3M |
| 2025-05-15 | 33.99 | $34.35 | 19.6M |
| 2025-05-14 | 34.04 | $35.73 | 17.0M |
| 2025-05-13 | 34.13 | $37.25 | 39.4M |
| 2025-05-12 | 34.17 | $36.05 | 21.4M |
| 2025-05-09 | 34.19 | $33.86 | 6.7M |
| 2025-05-08 | 34.28 | $34.12 | 6.8M |
| 2025-05-07 | 34.33 | $33.82 | 6.9M |
| 2025-05-06 | 34.29 | $34.06 | 11.5M |
| 2025-05-05 | 34.33 | $34.06 | 6.7M |
| 2025-05-02 | 34.47 | $34.47 | 12.5M |
| 2025-05-01 | 34.74 | $32.85 | 6.8M |
| 2025-04-30 | 35.15 | $32.62 | 12.1M |
| 2025-04-29 | 35.58 | $32.88 | 10.4M |
| 2025-04-28 | 36.00 | $32.70 | 14.2M |
| 2025-04-25 | 36.44 | $32.53 | 14.4M |
| 2025-04-24 | 36.96 | $32.47 | 25.4M |
| 2025-04-23 | 37.42 | $33.56 | 20.8M |
| 2025-04-22 | 37.82 | $33.67 | 25.8M |
| 2025-04-21 | 38.26 | $34.06 | 14.7M |
| 2025-04-17 | 38.67 | $34.72 | 13.9M |
| 2025-04-16 | 39.09 | $35.33 | 16.2M |
| 2025-04-15 | 39.56 | $37.44 | 12.4M |
| 2025-04-14 | 39.94 | $38.18 | 18.7M |
| 2025-04-11 | 40.29 | $36.42 | 22.6M |
| 2025-04-10 | 40.62 | $35.58 | 24.5M |
| 2025-04-09 | 40.91 | $35.08 | 26.8M |
| 2025-04-08 | 41.17 | $33.02 | 26.5M |
| 2025-04-07 | 41.56 | $34.92 | 28.9M |
| 2025-04-04 | 41.84 | $36.81 | 25.8M |
| 2025-04-03 | 42.12 | $39.90 | 11.0M |
| 2025-04-02 | 42.32 | $41.09 | 6.9M |
| 2025-04-01 | 42.45 | $41.32 | 11.0M |
| 2025-03-31 | 42.43 | $41.12 | 7.2M |
| 2025-03-28 | 42.39 | $41.58 | 6.7M |
| 2025-03-27 | 42.41 | $42.89 | 9.6M |
| 2025-03-26 | 42.39 | $41.78 | 9.4M |
| 2025-03-25 | 42.43 | $41.47 | 11.5M |
| 2025-03-24 | 42.36 | $42.57 | 8.1M |
| 2025-03-21 | 42.19 | $42.24 | 10.8M |
| 2025-03-20 | 42.20 | $42.98 | 17.6M |
| 2025-03-19 | 42.11 | $44.83 | 6.5M |
| 2025-03-18 | 41.83 | $44.92 | 10.9M |
| 2025-03-17 | 41.53 | $45.21 | 16.0M |
| 2025-03-14 | 41.34 | $43.16 | 12.4M |
| 2025-03-13 | 41.16 | $41.24 | 16.4M |
| 2025-03-12 | 41.06 | $40.37 | 11.7M |
| 2025-03-11 | 41.08 | $40.75 | 13.3M |
| 2025-03-10 | 41.16 | $40.64 | 16.4M |
| 2025-03-07 | 41.13 | $42.29 | 22.2M |
| 2025-03-06 | 41.02 | $43.92 | 46.8M |
| 2025-03-05 | 40.81 | $43.76 | 19.3M |
| 2025-03-04 | 40.68 | $40.95 | 11.8M |
| 2025-03-03 | 40.64 | $40.24 | 15.4M |
| 2025-02-28 | 40.66 | $41.90 | 9.7M |
| 2025-02-27 | 40.68 | $42.54 | 10.8M |
| 2025-02-26 | 40.57 | $42.53 | 17.0M |
| 2025-02-25 | 40.49 | $40.07 | 16.1M |
| 2025-02-24 | 40.51 | $39.31 | 27.9M |
| 2025-02-21 | 40.58 | $42.42 | 23.0M |
| 2025-02-20 | 40.39 | $41.19 | 20.9M |
| 2025-02-19 | 40.29 | $39.19 | 10.2M |
| 2025-02-18 | 40.25 | $38.91 | 18.8M |
| 2025-02-14 | 40.26 | $41.38 | 13.3M |
| 2025-02-13 | 39.96 | $39.59 | 10.2M |
| 2025-02-12 | 39.75 | $39.31 | 19.2M |
| 2025-02-11 | 39.52 | $40.80 | 18.7M |
| 2025-02-10 | 39.15 | $42.17 | 10.9M |
| 2025-02-07 | 38.69 | $40.17 | 8.3M |
| 2025-02-06 | 38.42 | $40.01 | 5.4M |
| 2025-02-05 | 38.17 | $39.81 | 10.9M |
| 2025-02-04 | 37.94 | $41.16 | 13.6M |
| 2025-02-03 | 37.65 | $40.03 | 10.7M |
| 2025-01-31 | 37.36 | $40.72 | 11.1M |
| 2025-01-30 | 37.05 | $42.30 | 11.7M |
| 2025-01-29 | 36.65 | $40.26 | 10.8M |
| 2025-01-28 | 36.39 | $41.07 | 7.8M |
| 2025-01-27 | 36.14 | $40.30 | 10.2M |
| 2025-01-24 | 35.95 | $40.72 | 11.8M |
| 2025-01-23 | 35.73 | $38.70 | 7.3M |
| 2025-01-22 | 35.57 | $39.12 | 13.0M |
| 2025-01-21 | 35.41 | $38.50 | 16.6M |
| 2025-01-17 | 35.31 | $39.00 | 28.5M |
| 2025-01-16 | 35.22 | $35.42 | 6.1M |
| 2025-01-15 | 35.29 | $35.37 | 6.5M |
| 2025-01-14 | 35.38 | $34.74 | 9.1M |
| 2025-01-13 | 35.55 | $33.39 | 7.5M |
| 2025-01-10 | 35.79 | $33.10 | 12.7M |
| 2025-01-08 | 36.12 | $34.72 | 6.0M |
| 2025-01-07 | 36.45 | $34.98 | 7.2M |
| 2025-01-06 | 36.56 | $35.14 | 8.6M |
| 2025-01-03 | 36.62 | $35.34 | 7.2M |
| 2025-01-02 | 36.64 | $34.23 | 6.4M |
| 2024-12-31 | 36.78 | $34.67 | 6.3M |
| 2024-12-30 | 36.92 | $34.26 | 12.6M |
| 2024-12-27 | 37.08 | $34.98 | 6.6M |
| 2024-12-26 | 37.19 | $36.13 | 4.6M |
| 2024-12-24 | 37.15 | $36.46 | 2.1M |
| 2024-12-23 | 37.05 | $36.29 | 7.3M |
| 2024-12-20 | 36.97 | $35.64 | 12.5M |
| 2024-12-19 | 36.96 | $35.91 | 7.3M |
| 2024-12-18 | 36.92 | $36.44 | 6.1M |
| 2024-12-17 | 36.86 | $37.27 | 6.0M |
| 2024-12-16 | 36.76 | $36.71 | 6.8M |
| 2024-12-13 | 36.68 | $37.29 | 7.5M |
| 2024-12-12 | 36.48 | $38.11 | 9.6M |
| 2024-12-11 | 36.36 | $38.21 | 11.4M |
| 2024-12-10 | 36.25 | $39.57 | 10.1M |
| 2024-12-09 | 36.22 | $41.27 | 33.2M |
| 2024-12-06 | 36.08 | $37.18 | 11.4M |
| 2024-12-05 | 36.28 | $36.41 | 8.9M |
| 2024-12-04 | 36.39 | $35.73 | 14.2M |
| 2024-12-03 | 36.61 | $37.10 | 5.1M |
| 2024-12-02 | 36.75 | $37.47 | 7.7M |
| 2024-11-29 | 36.90 | $37.38 | 6.1M |
| 2024-11-27 | 37.06 | $37.19 | 15.5M |
| 2024-11-26 | 37.20 | $35.33 | 12.3M |
| 2024-11-25 | 37.49 | $34.51 | 10.8M |
| 2024-11-22 | 37.85 | $34.68 | 10.3M |
| 2024-11-21 | 38.11 | $35.38 | 9.3M |
| 2024-11-20 | 38.31 | $35.18 | 8.3M |
| 2024-11-19 | 38.55 | $35.19 | 8.7M |
| 2024-11-18 | 38.80 | $35.33 | 10.7M |
| 2024-11-15 | 39.02 | $35.00 | 17.1M |
| 2024-11-14 | 39.27 | $33.35 | 30.4M |
| 2024-11-13 | 39.55 | $35.69 | 18.8M |
| 2024-11-12 | 39.79 | $36.10 | 20.7M |
| 2024-11-11 | 39.99 | $39.02 | 12.0M |
| 2024-11-08 | 40.25 | $38.35 | 14.0M |
| 2024-11-07 | 40.52 | $41.23 | 16.6M |
| 2024-11-06 | 40.62 | $38.67 | 15.0M |
| 2024-11-05 | 40.83 | $40.03 | 7.4M |
| 2024-11-04 | 41.00 | $39.86 | 7.4M |
| 2024-11-01 | 41.37 | $40.44 | 6.7M |
| 2024-10-31 | 41.69 | $40.62 | 8.3M |
| 2024-10-30 | 41.89 | $40.03 | 7.6M |
| 2024-10-29 | 42.13 | $41.14 | 14.3M |
| 2024-10-28 | 42.22 | $41.64 | 11.4M |
| 2024-10-25 | 42.14 | $39.90 | 10.7M |
| 2024-10-24 | 42.14 | $39.33 | 8.5M |
| 2024-10-23 | 42.07 | $40.00 | 11.6M |
| 2024-10-22 | 41.73 | $40.35 | 11.4M |
| 2024-10-21 | 41.41 | $39.68 | 9.6M |
| 2024-10-18 | 40.91 | $39.98 | 15.2M |
| 2024-10-17 | 40.34 | $38.85 | 17.4M |
| 2024-10-16 | 39.84 | $40.54 | 17.3M |
| 2024-10-15 | 39.15 | $40.16 | 25.5M |
| 2024-10-14 | 38.49 | $44.14 | 22.3M |
| 2024-10-11 | 37.60 | $43.83 | 14.6M |
| 2024-10-10 | 36.72 | $43.22 | 15.9M |
| 2024-10-09 | 35.89 | $42.84 | 26.5M |
| 2024-10-08 | 35.08 | $43.54 | 33.6M |
| 2024-10-07 | 34.20 | $47.08 | 34.8M |
| 2024-10-04 | 33.14 | $46.97 | 30.1M |
| 2024-10-03 | 32.10 | $44.60 | 30.2M |
| 2024-10-02 | 31.18 | $44.80 | 58.8M |
| 2024-10-01 | 30.29 | $42.93 | 36.3M |
| 2024-09-30 | 29.47 | $40.00 | 49.8M |
| 2024-09-27 | 28.82 | $39.90 | 44.9M |
| 2024-09-26 | 28.15 | $37.99 | 53.7M |
| 2024-09-25 | 27.55 | $33.21 | 25.6M |
| 2024-09-24 | 27.20 | $33.90 | 45.9M |
| 2024-09-23 | 26.80 | $29.76 | 16.4M |
| 2024-09-20 | 26.65 | $28.55 | 10.1M |
| 2024-09-19 | 26.56 | $28.74 | 21.1M |
| 2024-09-18 | 26.47 | $26.92 | 10.4M |
| 2024-09-17 | 26.53 | $26.92 | 15.0M |
| 2024-09-16 | 26.67 | $26.30 | 7.0M |
| 2024-09-13 | 26.82 | $26.24 | 9.4M |
| 2024-09-12 | 26.85 | $26.65 | 7.0M |
| 2024-09-11 | 26.82 | $26.56 | 8.2M |
| 2024-09-10 | 26.79 | $25.98 | 8.6M |
| 2024-09-09 | 26.80 | $25.89 | 9.2M |
| 2024-09-06 | 26.80 | $26.07 | 10.2M |
| 2024-09-05 | 26.79 | $26.38 | 12.6M |
| 2024-09-04 | 26.74 | $26.83 | 14.1M |
| 2024-09-03 | 26.67 | $26.70 | 9.3M |
| 2024-08-30 | 26.58 | $27.00 | 21.6M |
| 2024-08-29 | 26.49 | $26.37 | 11.5M |
| 2024-08-28 | 26.44 | $25.94 | 15.0M |
| 2024-08-27 | 26.46 | $26.38 | 22.8M |
| 2024-08-26 | 26.46 | $25.80 | 26.9M |
| 2024-08-23 | 26.50 | $26.83 | 17.5M |
| 2024-08-22 | 26.48 | $26.64 | 29.0M |
| 2024-08-21 | 26.47 | $27.02 | 86.1M |
| 2024-08-20 | 26.41 | $28.19 | 26.3M |
| 2024-08-19 | 26.31 | $29.54 | 12.5M |
| 2024-08-16 | 26.17 | $29.29 | 24.9M |
| 2024-08-15 | 26.02 | $27.00 | 20.7M |
| 2024-08-14 | 25.98 | $25.90 | 10.6M |
| 2024-08-13 | 26.04 | $26.13 | 6.9M |
| 2024-08-12 | 26.09 | $26.07 | 5.5M |
| 2024-08-09 | 26.12 | $25.88 | 4.3M |
| 2024-08-08 | 26.23 | $25.98 | 5.1M |
| 2024-08-07 | 26.37 | $25.33 | 6.1M |
| 2024-08-06 | 26.44 | $25.45 | 8.1M |
| 2024-08-05 | 26.51 | $24.95 | 12.3M |
| 2024-08-02 | 26.58 | $25.16 | 7.9M |
| 2024-08-01 | 26.66 | $25.24 | 10.1M |
| 2024-07-31 | 26.74 | $26.39 | 5.1M |
| 2024-07-30 | 26.73 | $26.36 | 5.1M |
| 2024-07-29 | 26.70 | $26.61 | 4.8M |
| 2024-07-26 | 26.66 | $26.56 | 3.6M |
| 2024-07-25 | 26.65 | $26.33 | 14.0M |
| 2024-07-24 | 26.71 | $25.76 | 5.9M |
| 2024-07-23 | 26.80 | $26.19 | 7.3M |
| 2024-07-22 | 26.91 | $26.85 | 6.1M |
| 2024-07-19 | 26.97 | $26.26 | 4.8M |
| 2024-07-18 | 27.09 | $26.28 | 9.4M |
| 2024-07-17 | 27.23 | $26.98 | 7.4M |
| 2024-07-16 | 27.34 | $27.20 | 7.5M |
| 2024-07-15 | 27.42 | $26.65 | 11.9M |
| 2024-07-12 | 27.56 | $28.15 | 11.9M |
| 2024-07-11 | 27.63 | $28.63 | 22.6M |
| 2024-07-10 | 27.67 | $26.76 | 6.9M |
| 2024-07-09 | 27.81 | $26.82 | 9.2M |
| 2024-07-08 | 27.93 | $26.47 | 6.2M |
| 2024-07-05 | 28.10 | $26.76 | 9.4M |
| 2024-07-03 | 28.29 | $26.87 | 6.7M |
| 2024-07-02 | 28.45 | $26.09 | 9.1M |
| 2024-07-01 | 28.64 | $25.79 | 7.0M |
| 2024-06-28 | 28.83 | $25.84 | 11.6M |
| 2024-06-27 | 29.05 | $26.26 | 14.0M |
| 2024-06-26 | 29.20 | $27.51 | 4.8M |
| 2024-06-25 | 29.32 | $27.57 | 8.6M |
| 2024-06-24 | 29.46 | $28.36 | 8.3M |
| 2024-06-21 | 29.60 | $28.10 | 10.7M |
| 2024-06-20 | 29.83 | $28.68 | 11.6M |
| 2024-06-18 | 30.06 | $29.05 | 5.6M |
| 2024-06-17 | 30.34 | $29.24 | 11.9M |
| 2024-06-14 | 30.64 | $28.77 | 11.9M |
| 2024-06-13 | 30.92 | $29.40 | 9.6M |
| 2024-06-12 | 31.13 | $29.56 | 12.3M |
| 2024-06-11 | 31.32 | $29.41 | 6.9M |
| 2024-06-10 | 31.54 | $29.59 | 6.7M |
| 2024-06-07 | 31.67 | $29.33 | 9.7M |
| 2024-06-06 | 31.82 | $29.77 | 11.7M |
| 2024-06-05 | 31.93 | $30.59 | 8.6M |
| 2024-06-04 | 32.01 | $30.07 | 8.9M |
| 2024-06-03 | 32.14 | $29.90 | 9.9M |
| 2024-05-31 | 32.29 | $29.62 | 9.8M |
| 2024-05-30 | 32.44 | $30.21 | 10.5M |
| 2024-05-29 | 32.39 | $29.32 | 19.0M |
| 2024-05-28 | 32.37 | $29.89 | 18.7M |
| 2024-05-24 | 32.37 | $30.27 | 19.0M |
| 2024-05-23 | 32.37 | $31.20 | 20.1M |
| 2024-05-22 | 32.24 | $32.68 | 27.8M |
| 2024-05-21 | 32.02 | $33.29 | 47.1M |
| 2024-05-20 | 31.74 | $34.75 | 9.6M |
| 2024-05-17 | 31.35 | $35.27 | 19.4M |
| 2024-05-16 | 30.86 | $34.27 | 23.8M |
| 2024-05-15 | 30.42 | $33.62 | 10.9M |
| 2024-05-14 | 30.00 | $33.35 | 10.0M |
| 2024-05-13 | 29.58 | $33.78 | 15.3M |
| 2024-05-10 | 29.16 | $32.20 | 7.1M |
| 2024-05-09 | 28.82 | $32.37 | 6.5M |
| 2024-05-08 | 28.55 | $31.95 | 5.6M |
| 2024-05-07 | 28.29 | $32.13 | 6.4M |
| 2024-05-06 | 28.02 | $32.71 | 8.0M |
| 2024-05-03 | 27.68 | $32.87 | 11.4M |
| 2024-05-02 | 27.34 | $32.64 | 26.8M |
| 2024-05-01 | 27.01 | $29.27 | 7.7M |
| 2024-04-30 | 26.91 | $28.89 | 9.3M |
| 2024-04-29 | 26.86 | $29.89 | 9.1M |
| 2024-04-26 | 26.75 | $30.34 | 22.2M |
| 2024-04-25 | 26.60 | $28.59 | 11.1M |
| 2024-04-24 | 26.54 | $28.27 | 11.2M |
| 2024-04-23 | 26.44 | $27.55 | 11.8M |
| 2024-04-22 | 26.40 | $26.99 | 17.3M |
| 2024-04-19 | 26.38 | $25.51 | 14.6M |
| 2024-04-18 | 26.45 | $25.46 | 10.1M |
| 2024-04-17 | 26.59 | $25.15 | 5.7M |
| 2024-04-16 | 26.71 | $25.06 | 7.5M |
| 2024-04-15 | 26.85 | $25.42 | 10.6M |
| 2024-04-12 | 26.95 | $25.39 | 15.1M |
| 2024-04-11 | 27.03 | $26.99 | 6.2M |
| 2024-04-10 | 27.09 | $26.67 | 6.0M |
| 2024-04-09 | 27.12 | $26.70 | 11.8M |
| 2024-04-08 | 27.09 | $25.94 | 5.6M |
| 2024-04-05 | 27.03 | $26.02 | 5.7M |
| 2024-04-04 | 26.93 | $26.12 | 8.6M |
| 2024-04-03 | 26.87 | $27.27 | 10.2M |
| 2024-04-02 | 26.58 | $27.81 | 12.5M |
| 2024-04-01 | 26.28 | $27.76 | 11.0M |
| 2024-03-28 | 26.04 | $27.39 | 16.3M |
| 2024-03-27 | 25.80 | $27.23 | 16.2M |
| 2024-03-26 | 25.58 | $26.36 | 8.4M |
| 2024-03-25 | 25.47 | $26.80 | 14.9M |
| 2024-03-22 | 25.31 | $26.50 | 13.9M |
| 2024-03-21 | 25.18 | $27.05 | 15.5M |
| 2024-03-20 | 25.03 | $28.14 | 14.8M |
| 2024-03-19 | 24.81 | $27.59 | 13.5M |
| 2024-03-18 | 24.59 | $27.85 | 16.0M |
| 2024-03-15 | 24.41 | $27.45 | 18.1M |
| 2024-03-14 | 24.22 | $27.05 | 16.8M |
| 2024-03-13 | 24.02 | $28.01 | 25.3M |
| 2024-03-12 | 23.73 | $27.37 | 24.1M |
| 2024-03-11 | 23.50 | $26.07 | 21.5M |
| 2024-03-08 | 23.32 | $24.75 | 26.0M |
| 2024-03-07 | 23.18 | $23.99 | 17.5M |
| 2024-03-06 | 23.14 | $24.91 | 54.5M |
| 2024-03-05 | 23.10 | $21.44 | 18.6M |
| 2024-03-04 | 23.14 | $21.88 | 28.5M |
| 2024-03-01 | 23.14 | $23.00 | 13.0M |
| 2024-02-29 | 23.10 | $22.62 | 14.7M |
| 2024-02-28 | 23.10 | $22.81 | 15.2M |
| 2024-02-27 | 23.09 | $24.08 | 9.4M |
| 2024-02-26 | 23.06 | $23.70 | 6.8M |
| 2024-02-23 | 23.07 | $23.90 | 11.4M |
| 2024-02-22 | 23.07 | $23.96 | 7.6M |
| 2024-02-21 | 23.05 | $23.79 | 10.7M |
| 2024-02-20 | 23.03 | $23.23 | 12.7M |
| 2024-02-16 | 22.95 | $24.22 | 11.7M |
| 2024-02-15 | 22.85 | $23.56 | 11.3M |
| 2024-02-14 | 22.77 | $23.14 | 9.3M |
| 2024-02-13 | 22.74 | $22.13 | 7.2M |
| 2024-02-12 | 22.81 | $22.89 | 10.6M |
| 2024-02-09 | 22.90 | $22.38 | 9.3M |
| 2024-02-08 | 23.05 | $22.05 | 11.2M |
| 2024-02-07 | 23.21 | $23.05 | 17.3M |
| 2024-02-06 | 23.33 | $24.11 | 20.1M |
| 2024-02-05 | 23.42 | $22.39 | 15.8M |
| 2024-02-02 | 23.63 | $21.78 | 15.4M |
| 2024-02-01 | 23.90 | $22.22 | 16.0M |
| 2024-01-31 | 24.17 | $22.55 | 12.2M |
| 2024-01-30 | 24.40 | $22.75 | 13.1M |
| 2024-01-29 | 24.70 | $23.46 | 17.0M |
| 2024-01-26 | 24.96 | $23.86 | 9.5M |
| 2024-01-25 | 25.15 | $23.93 | 15.1M |
| 2024-01-24 | 25.34 | $23.60 | 26.9M |
| 2024-01-23 | 25.54 | $23.22 | 25.5M |
| 2024-01-22 | 25.77 | $21.66 | 18.9M |
| 2024-01-19 | 26.01 | $22.29 | 31.2M |
| 2024-01-18 | 26.28 | $22.02 | 15.7M |
| 2024-01-17 | 26.51 | $22.42 | 24.4M |
| 2024-01-16 | 26.76 | $23.58 | 20.5M |
| 2024-01-12 | 26.89 | $24.70 | 12.2M |
| 2024-01-11 | 26.92 | $25.39 | 9.9M |
| 2024-01-10 | 26.91 | $25.28 | 8.9M |
| 2024-01-09 | 26.93 | $25.32 | 11.9M |
| 2024-01-08 | 26.98 | $25.96 | 15.5M |
| 2024-01-05 | 27.03 | $26.68 | 13.3M |
| 2024-01-04 | 27.03 | $27.16 | 8.1M |
| 2024-01-03 | 26.97 | $27.47 | 12.8M |
| 2024-01-02 | 26.93 | $27.20 | 15.7M |
| 2023-12-29 | 26.93 | $28.89 | 10.3M |
| 2023-12-28 | 26.86 | $28.51 | 13.0M |
| 2023-12-27 | 26.80 | $27.75 | 8.8M |
| 2023-12-26 | 26.82 | $27.61 | 8.5M |
| 2023-12-22 | 26.86 | $27.59 | 11.9M |
| 2023-12-21 | 26.92 | $27.98 | 17.5M |
| 2023-12-20 | 26.93 | $26.43 | 18.8M |
| 2023-12-19 | 27.02 | $27.60 | 15.0M |
| 2023-12-18 | 27.06 | $26.64 | 11.9M |
| 2023-12-15 | 27.11 | $27.41 | 51.7M |
| 2023-12-14 | 27.15 | $26.24 | 17.2M |
| 2023-12-13 | 27.26 | $25.29 | 12.8M |
| 2023-12-12 | 27.33 | $25.18 | 12.1M |
| 2023-12-11 | 27.36 | $25.60 | 14.1M |
| 2023-12-08 | 27.37 | $26.45 | 9.2M |
| 2023-12-07 | 27.34 | $26.93 | 12.1M |
| 2023-12-06 | 27.31 | $26.60 | 9.5M |
| 2023-12-05 | 27.32 | $26.12 | 10.3M |
| 2023-12-04 | 27.37 | $26.59 | 10.4M |
| 2023-12-01 | 27.39 | $27.16 | 10.3M |
| 2023-11-30 | 27.32 | $27.43 | 10.3M |
| 2023-11-29 | 27.22 | $27.44 | 14.5M |
| 2023-11-28 | 27.12 | $28.16 | 13.2M |
| 2023-11-27 | 27.01 | $28.34 | 9.4M |
| 2023-11-24 | 26.87 | $28.76 | 5.9M |
| 2023-11-22 | 26.73 | $28.31 | 9.3M |
| 2023-11-21 | 26.57 | $28.08 | 10.2M |
| 2023-11-20 | 26.43 | $28.55 | 16.1M |
| 2023-11-17 | 26.24 | $27.61 | 11.8M |
| 2023-11-16 | 26.08 | $28.08 | 19.5M |
| 2023-11-15 | 25.93 | $28.59 | 32.3M |
| 2023-11-14 | 25.79 | $26.71 | 18.3M |
| 2023-11-13 | 25.79 | $25.75 | 14.2M |
| 2023-11-10 | 25.88 | $25.76 | 7.0M |
| 2023-11-09 | 25.95 | $25.75 | 7.4M |
| 2023-11-08 | 26.05 | $26.45 | 7.3M |
| 2023-11-07 | 26.25 | $26.82 | 8.7M |
| 2023-11-06 | 26.42 | $27.11 | 10.0M |
| 2023-11-03 | 26.53 | $26.94 | 13.9M |
| 2023-11-02 | 26.66 | $25.81 | 8.4M |
| 2023-11-01 | 26.80 | $25.33 | 9.9M |
| 2023-10-31 | 26.95 | $25.42 | 12.3M |
| 2023-10-30 | 27.11 | $25.94 | 8.1M |
| 2023-10-27 | 27.26 | $25.65 | 14.5M |
| 2023-10-26 | 27.44 | $25.92 | 17.1M |
| 2023-10-25 | 27.57 | $25.12 | 10.7M |
| 2023-10-24 | 27.76 | $25.25 | 18.3M |
| 2023-10-23 | 27.95 | $24.80 | 14.8M |
| 2023-10-20 | 28.20 | $24.38 | 18.6M |
| 2023-10-19 | 28.50 | $25.07 | 13.5M |
| 2023-10-18 | 28.74 | $25.88 | 13.1M |
| 2023-10-17 | 28.96 | $26.65 | 16.1M |
| 2023-10-16 | 29.16 | $27.64 | 14.9M |
| 2023-10-13 | 29.33 | $27.05 | 25.6M |
| 2023-10-12 | 29.56 | $27.83 | 32.1M |
| 2023-10-11 | 29.75 | $30.34 | 8.8M |
| 2023-10-10 | 29.82 | $30.27 | 7.8M |
| 2023-10-09 | 29.89 | $29.23 | 7.5M |
| 2023-10-06 | 30.03 | $29.61 | 10.9M |
| 2023-10-05 | 30.17 | $28.65 | 4.9M |
| 2023-10-04 | 30.35 | $28.39 | 5.5M |
| 2023-10-03 | 30.62 | $28.46 | 7.5M |
| 2023-10-02 | 30.91 | $29.07 | 5.8M |
| 2023-09-29 | 31.16 | $29.13 | 9.4M |
| 2023-09-28 | 31.37 | $28.55 | 12.7M |
| 2023-09-27 | 31.64 | $28.95 | 8.4M |
| 2023-09-26 | 31.92 | $29.03 | 10.5M |
| 2023-09-25 | 32.16 | $29.78 | 7.5M |
| 2023-09-22 | 32.32 | $30.41 | 8.4M |
| 2023-09-21 | 32.45 | $29.81 | 9.4M |
| 2023-09-20 | 32.65 | $30.35 | 7.0M |
| 2023-09-19 | 32.79 | $30.64 | 9.7M |
| 2023-09-18 | 32.92 | $31.12 | 9.1M |
| 2023-09-15 | 33.02 | $31.57 | 7.3M |
| 2023-09-14 | 33.18 | $31.72 | 6.8M |
| 2023-09-13 | 33.34 | $31.69 | 4.8M |
| 2023-09-12 | 33.55 | $31.73 | 7.0M |
| 2023-09-11 | 33.80 | $31.92 | 9.8M |
| 2023-09-08 | 34.03 | $32.40 | 5.5M |
| 2023-09-07 | 34.34 | $32.34 | 12.5M |
| 2023-09-06 | 34.60 | $33.79 | 7.2M |
| 2023-09-05 | 34.81 | $34.26 | 7.7M |
| 2023-09-01 | 35.05 | $34.10 | 11.9M |
| 2023-08-31 | 35.30 | $33.21 | 12.1M |
| 2023-08-30 | 35.61 | $33.97 | 8.6M |
| 2023-08-29 | 35.83 | $34.50 | 8.9M |
| 2023-08-28 | 36.11 | $33.81 | 10.4M |
| 2023-08-25 | 36.48 | $32.96 | 8.5M |
| 2023-08-24 | 36.86 | $33.02 | 10.8M |
| 2023-08-23 | 37.11 | $33.81 | 7.3M |
| 2023-08-22 | 37.37 | $33.28 | 8.2M |
| 2023-08-21 | 37.64 | $33.22 | 8.2M |
| 2023-08-18 | 37.89 | $33.11 | 17.0M |
| 2023-08-17 | 38.09 | $34.76 | 11.1M |
| 2023-08-16 | 38.19 | $34.88 | 20.1M |
| 2023-08-15 | 38.26 | $35.97 | 9.1M |
| 2023-08-14 | 38.27 | $36.76 | 6.0M |
| 2023-08-11 | 38.32 | $36.46 | 14.1M |
| 2023-08-10 | 38.40 | $38.49 | 9.8M |
| 2023-08-09 | 38.45 | $37.67 | 7.6M |
| 2023-08-08 | 38.43 | $38.05 | 7.6M |
| 2023-08-07 | 38.33 | $38.91 | 8.4M |
| 2023-08-04 | 38.18 | $39.09 | 6.1M |
| 2023-08-03 | 38.02 | $39.56 | 8.6M |
| 2023-08-02 | 37.74 | $38.25 | 11.2M |
| 2023-08-01 | 37.59 | $40.04 | 7.6M |
| 2023-07-31 | 37.35 | $41.31 | 12.1M |
| 2023-07-28 | 36.99 | $40.53 | 17.0M |
| 2023-07-27 | 36.66 | $37.98 | 11.5M |
| 2023-07-26 | 36.50 | $39.13 | 7.7M |
| 2023-07-25 | 36.33 | $38.53 | 10.3M |
| 2023-07-24 | 36.15 | $38.36 | 13.4M |
| 2023-07-21 | 35.98 | $37.07 | 12.1M |
| 2023-07-20 | 35.96 | $36.67 | 9.9M |
| 2023-07-19 | 35.95 | $36.41 | 10.2M |
| 2023-07-18 | 35.99 | $36.06 | 17.0M |
| 2023-07-17 | 36.18 | $37.78 | 7.3M |
| 2023-07-14 | 36.29 | $38.14 | 10.8M |
| 2023-07-13 | 36.31 | $39.36 | 15.4M |
| 2023-07-12 | 36.24 | $37.41 | 11.5M |
| 2023-07-11 | 36.21 | $36.02 | 7.3M |
| 2023-07-10 | 36.24 | $35.95 | 8.3M |
| 2023-07-07 | 36.30 | $35.76 | 12.9M |
| 2023-07-06 | 36.36 | $34.08 | 7.1M |
| 2023-07-05 | 36.54 | $35.20 | 7.2M |
| 2023-07-03 | 36.60 | $35.15 | 6.5M |
| 2023-06-30 | 36.61 | $34.13 | 14.2M |
| 2023-06-29 | 36.63 | $34.02 | 10.6M |
| 2023-06-28 | 36.56 | $34.79 | 9.9M |
| 2023-06-27 | 36.43 | $35.75 | 6.3M |
| 2023-06-26 | 36.30 | $34.97 | 7.2M |
| 2023-06-23 | 36.17 | $34.87 | 12.7M |
| 2023-06-22 | 36.12 | $36.59 | 5.4M |
| 2023-06-21 | 36.04 | $36.59 | 8.6M |
| 2023-06-20 | 36.01 | $37.17 | 17.8M |
| 2023-06-16 | 35.91 | $39.85 | 11.1M |
| 2023-06-15 | 35.70 | $39.96 | 13.0M |
| 2023-06-14 | 35.57 | $38.64 | 10.7M |
| 2023-06-13 | 35.54 | $37.99 | 12.9M |
| 2023-06-12 | 35.52 | $36.70 | 8.2M |
| 2023-06-09 | 35.45 | $36.58 | 8.4M |
| 2023-06-08 | 35.50 | $37.24 | 7.0M |
| 2023-06-07 | 35.40 | $36.95 | 11.1M |
| 2023-06-06 | 35.33 | $37.75 | 15.4M |
| 2023-06-05 | 35.24 | $36.29 | 10.8M |
| 2023-06-02 | 35.22 | $35.43 | 10.3M |
| 2023-06-01 | 35.23 | $34.53 | 17.1M |
| 2023-05-31 | 35.24 | $32.60 | 18.7M |
| 2023-05-30 | 35.32 | $32.10 | 15.8M |
| 2023-05-26 | 35.49 | $33.10 | 10.0M |
| 2023-05-25 | 35.62 | $32.44 | 13.7M |
| 2023-05-24 | 35.74 | $33.88 | 14.0M |
| 2023-05-23 | 35.76 | $35.04 | 7.9M |
| 2023-05-22 | 35.69 | $35.99 | 10.6M |
| 2023-05-19 | 35.62 | $35.06 | 11.5M |
| 2023-05-18 | 35.65 | $35.80 | 16.8M |
| 2023-05-17 | 35.67 | $37.34 | 9.6M |
| 2023-05-16 | 35.66 | $37.92 | 10.2M |
| 2023-05-15 | 35.65 | $37.67 | 17.4M |
| 2023-05-12 | 35.67 | $35.30 | 17.1M |
| 2023-05-11 | 35.75 | $37.63 | 26.0M |
| 2023-05-10 | 35.74 | $35.10 | 18.1M |
| 2023-05-09 | 35.83 | $35.62 | 6.3M |
| 2023-05-08 | 36.05 | $35.90 | 6.6M |
| 2023-05-05 | 36.25 | $35.88 | 9.0M |
| 2023-05-04 | 36.50 | $35.78 | 9.0M |
| 2023-05-03 | 36.73 | $34.68 | 8.1M |
| 2023-05-02 | 37.09 | $34.23 | 10.1M |
| 2023-05-01 | 37.50 | $35.49 | 5.4M |
| 2023-04-28 | 37.92 | $35.72 | 8.9M |
| 2023-04-27 | 38.35 | $34.75 | 9.3M |
| 2023-04-26 | 38.68 | $34.23 | 8.8M |
| 2023-04-25 | 39.04 | $33.70 | 11.9M |
| 2023-04-24 | 39.35 | $34.68 | 15.1M |
| 2023-04-21 | 39.63 | $35.63 | 10.1M |
| 2023-04-20 | 39.85 | $36.19 | 12.6M |
| 2023-04-19 | 39.96 | $37.10 | 8.4M |
| 2023-04-18 | 40.09 | $37.73 | 9.6M |
| 2023-04-17 | 40.13 | $38.05 | 10.9M |
| 2023-04-14 | 40.17 | $36.85 | 10.7M |
| 2023-04-13 | 40.32 | $37.45 | 12.8M |
| 2023-04-12 | 40.41 | $36.95 | 22.6M |
| 2023-04-11 | 40.59 | $40.01 | 10.1M |
| 2023-04-10 | 40.59 | $39.97 | 7.8M |
| 2023-04-06 | 40.62 | $40.76 | 7.2M |
| 2023-04-05 | 40.66 | $40.50 | 7.7M |
| 2023-04-04 | 40.99 | $41.84 | 8.9M |
| 2023-04-03 | 41.22 | $42.40 | 12.8M |
| 2023-03-31 | 41.50 | $43.89 | 16.7M |
| 2023-03-30 | 41.68 | $44.40 | 32.0M |
| 2023-03-29 | 41.81 | $41.18 | 7.6M |
| 2023-03-28 | 42.04 | $41.55 | 14.2M |
| 2023-03-27 | 42.18 | $39.78 | 7.3M |
| 2023-03-24 | 42.43 | $40.29 | 7.4M |
| 2023-03-23 | 42.66 | $40.07 | 11.1M |
| 2023-03-22 | 42.99 | $38.50 | 8.3M |
| 2023-03-21 | 43.39 | $39.54 | 9.8M |
| 2023-03-20 | 43.77 | $38.66 | 11.3M |
| 2023-03-17 | 44.49 | $38.83 | 11.5M |
| 2023-03-16 | 45.25 | $39.79 | 9.8M |
| 2023-03-15 | 45.87 | $39.34 | 10.4M |
| 2023-03-14 | 46.52 | $40.44 | 11.1M |
| 2023-03-13 | 47.12 | $40.11 | 13.1M |
| 2023-03-10 | 47.73 | $40.47 | 15.5M |
| 2023-03-09 | 48.48 | $41.68 | 37.3M |
| 2023-03-08 | 49.16 | $46.98 | 8.5M |
| 2023-03-07 | 49.67 | $46.57 | 6.5M |
| 2023-03-06 | 50.18 | $47.92 | 7.2M |
| 2023-03-03 | 50.66 | $47.46 | 7.9M |
| 2023-03-02 | 51.25 | $47.07 | 7.9M |
| 2023-03-01 | 51.92 | $45.73 | 9.3M |
| 2023-02-28 | 52.61 | $44.44 | 6.4M |
| 2023-02-27 | 53.38 | $44.74 | 8.0M |
| 2023-02-24 | 54.33 | $44.80 | 11.9M |
| 2023-02-23 | 55.25 | $46.65 | 11.8M |
| 2023-02-22 | 55.99 | $46.53 | 12.5M |
| 2023-02-21 | 56.74 | $47.17 | 23.4M |
| 2023-02-17 | 57.43 | $53.02 | 6.3M |
| 2023-02-16 | 57.81 | $54.10 | 9.1M |
| 2023-02-15 | 58.07 | $52.23 | 5.2M |
| 2023-02-14 | 58.39 | $52.32 | 5.4M |
| 2023-02-13 | 58.77 | $52.43 | 7.1M |
| 2023-02-10 | 59.33 | $52.29 | 10.9M |
| 2023-02-09 | 59.87 | $55.45 | 8.0M |
| 2023-02-08 | 60.25 | $55.35 | 7.9M |
| 2023-02-07 | 60.66 | $57.09 | 8.0M |
| 2023-02-06 | 60.97 | $56.73 | 5.4M |
| 2023-02-03 | 61.35 | $57.63 | 6.2M |
| 2023-02-02 | 61.76 | $59.31 | 8.2M |
| 2023-02-01 | 62.10 | $60.47 | 7.9M |
| 2023-01-31 | 61.96 | $59.53 | 5.1M |
| 2023-01-30 | 61.79 | $59.83 | 7.5M |
| 2023-01-27 | 61.65 | $63.74 | 5.7M |
| 2023-01-26 | 61.27 | $63.11 | 4.8M |
| 2023-01-25 | 61.05 | $61.38 | 3.7M |
| 2023-01-24 | 60.81 | $61.62 | 4.1M |
| 2023-01-23 | 60.61 | $61.06 | 4.6M |
| 2023-01-20 | 60.46 | $60.43 | 6.9M |
| 2023-01-19 | 60.26 | $59.42 | 5.3M |
| 2023-01-18 | 60.15 | $58.52 | 6.8M |
| 2023-01-17 | 60.05 | $59.96 | 8.5M |
| 2023-01-13 | 59.89 | $63.60 | 8.0M |
| 2023-01-12 | 59.64 | $63.17 | 5.3M |
| 2023-01-11 | 59.37 | $63.04 | 7.5M |
| 2023-01-10 | 59.09 | $63.65 | 5.5M |
| 2023-01-09 | 58.82 | $63.13 | 9.8M |
| 2023-01-06 | 58.68 | $64.30 | 8.5M |
| 2023-01-05 | 58.39 | $65.90 | 10.8M |
| 2023-01-04 | 58.11 | $66.10 | 19.8M |
| 2023-01-03 | 57.77 | $57.64 | 7.3M |
| 2022-12-30 | 57.82 | $56.13 | 4.6M |
| 2022-12-29 | 57.80 | $57.09 | 4.6M |
| 2022-12-28 | 57.81 | $56.15 | 10.1M |
| 2022-12-27 | 57.66 | $58.80 | 8.1M |
| 2022-12-23 | 57.22 | $56.44 | 5.0M |
| 2022-12-22 | 56.87 | $57.67 | 5.3M |
| 2022-12-21 | 56.60 | $58.12 | 4.7M |
| 2022-12-20 | 56.27 | $56.42 | 4.6M |
| 2022-12-19 | 56.08 | $57.19 | 7.0M |
| 2022-12-16 | 56.02 | $56.59 | 7.5M |
| 2022-12-15 | 56.07 | $56.65 | 8.4M |
| 2022-12-14 | 55.91 | $58.57 | 7.3M |
| 2022-12-13 | 55.70 | $57.81 | 8.4M |
| 2022-12-12 | 55.36 | $57.42 | 7.5M |
| 2022-12-09 | 54.93 | $58.32 | 8.0M |
| 2022-12-08 | 54.32 | $60.37 | 7.3M |
| 2022-12-07 | 53.42 | $58.45 | 6.2M |
| 2022-12-06 | 52.77 | $60.35 | 7.8M |
| 2022-12-05 | 51.98 | $59.18 | 9.1M |
| 2022-12-02 | 51.24 | $58.64 | 10.4M |
| 2022-12-01 | 50.33 | $55.85 | 7.1M |
| 2022-11-30 | 49.53 | $57.18 | 15.8M |
| 2022-11-29 | 48.59 | $53.25 | 13.5M |
| 2022-11-28 | 47.80 | $49.91 | 7.6M |
| 2022-11-25 | 47.19 | $49.48 | 5.9M |
| 2022-11-23 | 46.70 | $52.26 | 6.1M |
| 2022-11-22 | 46.13 | $51.56 | 6.7M |
| 2022-11-21 | 45.44 | $52.50 | 11.0M |
| 2022-11-18 | 44.65 | $56.07 | 16.8M |
| 2022-11-17 | 43.96 | $57.52 | 15.1M |
| 2022-11-16 | 43.19 | $53.49 | 6.8M |
| 2022-11-15 | 42.58 | $54.48 | 13.1M |
| 2022-11-14 | 42.08 | $50.85 | 12.7M |
| 2022-11-11 | 41.76 | $48.93 | 13.0M |
| 2022-11-10 | 41.43 | $46.03 | 12.0M |
| 2022-11-09 | 41.39 | $42.46 | 9.5M |
| 2022-11-08 | 41.58 | $45.49 | 9.4M |
| 2022-11-07 | 41.62 | $44.51 | 10.4M |
| 2022-11-04 | 41.77 | $44.38 | 20.4M |
| 2022-11-03 | 42.05 | $40.44 | 11.1M |
| 2022-11-02 | 42.61 | $39.84 | 13.8M |
| 2022-11-01 | 43.27 | $38.44 | 12.2M |
| 2022-10-31 | 43.95 | $37.29 | 9.8M |
| 2022-10-28 | 44.56 | $37.86 | 13.6M |
| 2022-10-27 | 45.18 | $39.50 | 10.7M |
| 2022-10-26 | 45.77 | $41.04 | 22.9M |
| 2022-10-25 | 46.36 | $37.77 | 15.1M |
| 2022-10-24 | 47.11 | $36.66 | 29.6M |
| 2022-10-21 | 47.94 | $42.15 | 8.5M |
| 2022-10-20 | 48.45 | $42.16 | 10.8M |
| 2022-10-19 | 49.02 | $41.22 | 11.8M |
| 2022-10-18 | 49.65 | $44.67 | 7.8M |
| 2022-10-17 | 50.26 | $44.44 | 9.1M |
| 2022-10-14 | 50.88 | $42.33 | 12.9M |
| 2022-10-13 | 51.53 | $45.05 | 8.9M |
| 2022-10-12 | 52.16 | $46.40 | 5.1M |
| 2022-10-11 | 52.71 | $46.27 | 8.7M |
| 2022-10-10 | 53.27 | $47.58 | 8.8M |
| 2022-10-07 | 53.98 | $49.91 | 8.2M |
| 2022-10-06 | 54.50 | $51.66 | 7.0M |
| 2022-10-05 | 54.92 | $52.98 | 9.2M |
| 2022-10-04 | 55.26 | $52.04 | 8.2M |
| 2022-10-03 | 55.63 | $49.52 | 9.7M |
| 2022-09-30 | 56.21 | $50.30 | 6.6M |
| 2022-09-29 | 56.86 | $51.25 | 6.1M |
| 2022-09-28 | 57.47 | $52.93 | 6.0M |
| 2022-09-27 | 57.90 | $52.66 | 6.1M |
| 2022-09-26 | 58.38 | $53.34 | 6.3M |
| 2022-09-23 | 58.89 | $52.31 | 5.6M |
| 2022-09-22 | 59.52 | $53.47 | 4.6M |
| 2022-09-21 | 59.81 | $53.93 | 6.2M |
| 2022-09-20 | 59.98 | $56.80 | 4.3M |
| 2022-09-19 | 59.90 | $56.82 | 6.2M |
| 2022-09-16 | 59.80 | $55.37 | 7.4M |
| 2022-09-15 | 59.79 | $57.65 | 5.2M |
| 2022-09-14 | 59.71 | $57.40 | 5.1M |
| 2022-09-13 | 59.71 | $57.43 | 7.3M |
| 2022-09-12 | 59.74 | $61.79 | 5.3M |
| 2022-09-09 | 59.50 | $60.41 | 5.0M |
| 2022-09-08 | 59.32 | $59.91 | 2.9M |
| 2022-09-07 | 59.10 | $59.88 | 4.8M |
| 2022-09-06 | 58.96 | $59.35 | 4.4M |
| 2022-09-02 | 58.94 | $61.29 | 4.5M |
| 2022-09-01 | 58.97 | $63.11 | 4.3M |
| 2022-08-31 | 58.98 | $63.49 | 7.0M |
| 2022-08-30 | 58.86 | $61.51 | 7.0M |
| 2022-08-29 | 58.77 | $62.32 | 7.3M |
| 2022-08-26 | 58.60 | $63.46 | 14.6M |
| 2022-08-25 | 58.40 | $64.91 | 19.9M |
| 2022-08-24 | 58.26 | $59.44 | 12.4M |
| 2022-08-23 | 58.45 | $57.20 | 13.4M |
| 2022-08-22 | 58.74 | $55.32 | 8.3M |
| 2022-08-19 | 59.13 | $54.70 | 4.7M |
| 2022-08-18 | 59.47 | $55.19 | 5.6M |
| 2022-08-17 | 59.91 | $56.15 | 4.9M |
| 2022-08-16 | 60.23 | $57.29 | 4.8M |
| 2022-08-15 | 60.51 | $57.98 | 5.2M |
| 2022-08-12 | 60.71 | $57.05 | 6.2M |
| 2022-08-11 | 60.87 | $56.94 | 9.4M |
| 2022-08-10 | 61.08 | $55.50 | 14.0M |
| 2022-08-09 | 61.39 | $57.08 | 8.6M |
| 2022-08-08 | 61.54 | $58.84 | 8.2M |
| 2022-08-05 | 61.58 | $61.91 | 4.8M |
| 2022-08-04 | 61.58 | $63.35 | 7.2M |
| 2022-08-03 | 61.57 | $61.13 | 4.8M |
| 2022-08-02 | 61.60 | $59.73 | 6.4M |
| 2022-08-01 | 61.85 | $58.76 | 7.0M |
| 2022-07-29 | 62.21 | $59.50 | 7.5M |
| 2022-07-28 | 62.45 | $62.13 | 6.1M |
| 2022-07-27 | 62.59 | $63.32 | 5.0M |
| 2022-07-26 | 62.65 | $62.97 | 4.3M |
| 2022-07-25 | 62.78 | $62.98 | 4.5M |
| 2022-07-22 | 62.83 | $61.58 | 4.2M |
| 2022-07-21 | 62.85 | $64.01 | 3.9M |
| 2022-07-20 | 62.72 | $62.62 | 4.8M |
| 2022-07-19 | 62.77 | $62.78 | 4.2M |
| 2022-07-18 | 62.89 | $62.05 | 6.0M |
| 2022-07-15 | 62.89 | $60.26 | 5.9M |
| 2022-07-14 | 63.09 | $61.04 | 6.3M |
| 2022-07-13 | 63.17 | $61.70 | 6.0M |
| 2022-07-12 | 63.03 | $60.16 | 5.8M |
| 2022-07-11 | 63.09 | $59.59 | 8.1M |
| 2022-07-08 | 63.19 | $62.01 | 6.0M |
| 2022-07-07 | 63.41 | $63.13 | 7.9M |
| 2022-07-06 | 63.34 | $61.76 | 8.6M |
| 2022-07-05 | 63.26 | $64.73 | 10.6M |
| 2022-07-01 | 62.85 | $65.95 | 5.5M |
| 2022-06-30 | 62.45 | $64.22 | 5.6M |
| 2022-06-29 | 62.03 | $64.85 | 6.4M |
| 2022-06-28 | 61.60 | $64.54 | 8.5M |
| 2022-06-27 | 61.05 | $65.62 | 15.2M |
| 2022-06-24 | 60.41 | $64.01 | 11.4M |
| 2022-06-23 | 59.72 | $61.90 | 17.7M |
| 2022-06-22 | 59.10 | $61.42 | 12.1M |
| 2022-06-21 | 58.70 | $63.65 | 18.6M |
| 2022-06-17 | 58.12 | $65.23 | 28.6M |
| 2022-06-16 | 57.50 | $62.01 | 9.6M |
| 2022-06-15 | 56.96 | $64.32 | 14.0M |
| 2022-06-14 | 56.43 | $62.51 | 12.5M |
| 2022-06-13 | 55.88 | $58.93 | 12.2M |
| 2022-06-10 | 55.51 | $61.51 | 11.8M |
| 2022-06-09 | 54.87 | $61.40 | 19.0M |
| 2022-06-08 | 54.29 | $66.47 | 22.8M |
| 2022-06-07 | 53.55 | $61.74 | 12.9M |
| 2022-06-06 | 53.01 | $60.21 | 18.8M |
| 2022-06-03 | 52.78 | $56.52 | 8.4M |
| 2022-06-02 | 52.93 | $58.00 | 11.5M |
| 2022-06-01 | 53.18 | $55.79 | 12.7M |
| 2022-05-31 | 53.50 | $56.12 | 20.9M |
| 2022-05-27 | 53.87 | $53.68 | 10.3M |
| 2022-05-26 | 54.26 | $52.72 | 14.2M |
| 2022-05-25 | 54.52 | $50.19 | 8.5M |
| 2022-05-24 | 54.88 | $49.58 | 11.3M |
| 2022-05-23 | 55.06 | $53.33 | 11.4M |
| 2022-05-20 | 55.08 | $52.17 | 12.3M |
| 2022-05-19 | 55.08 | $52.78 | 13.8M |
| 2022-05-18 | 54.97 | $51.20 | 13.8M |
| 2022-05-17 | 55.10 | $53.67 | 38.1M |
| 2022-05-16 | 55.26 | $51.53 | 9.2M |
| 2022-05-13 | 55.56 | $51.55 | 11.6M |
| 2022-05-12 | 55.81 | $48.67 | 13.2M |
| 2022-05-11 | 56.29 | $49.83 | 13.3M |
| 2022-05-10 | 56.62 | $51.65 | 18.3M |
| 2022-05-09 | 56.88 | $51.04 | 22.2M |
| 2022-05-06 | 57.16 | $55.61 | 15.1M |
| 2022-05-05 | 57.23 | $59.39 | 11.3M |
| 2022-05-04 | 57.21 | $63.18 | 10.1M |
| 2022-05-03 | 57.10 | $62.17 | 9.1M |
| 2022-05-02 | 57.16 | $63.37 | 10.7M |
| 2022-04-29 | 56.94 | $61.66 | 19.8M |
| 2022-04-28 | 56.75 | $57.81 | 8.1M |
| 2022-04-27 | 56.94 | $57.42 | 14.7M |
| 2022-04-26 | 57.20 | $53.21 | 10.2M |
| 2022-04-25 | 57.53 | $53.72 | 9.1M |
| 2022-04-22 | 57.84 | $52.04 | 12.5M |
| 2022-04-21 | 58.32 | $50.70 | 10.5M |
| 2022-04-20 | 59.00 | $53.75 | 9.3M |
| 2022-04-19 | 59.54 | $56.89 | 8.5M |
| 2022-04-18 | 59.77 | $57.50 | 9.2M |
| 2022-04-14 | 60.15 | $56.56 | 7.3M |
| 2022-04-13 | 60.42 | $58.28 | 11.7M |
| 2022-04-12 | 60.71 | $56.48 | 8.0M |
| 2022-04-11 | 60.19 | $56.83 | 8.8M |
| 2022-04-08 | 59.49 | $56.54 | 10.5M |
| 2022-04-07 | 59.07 | $57.10 | 10.9M |
| 2022-04-06 | 58.84 | $59.07 | 9.0M |
| 2022-04-05 | 59.00 | $60.92 | 7.7M |
| 2022-04-04 | 58.89 | $63.31 | 13.9M |
| 2022-04-01 | 58.75 | $59.09 | 15.6M |
| 2022-03-31 | 58.98 | $57.87 | 13.9M |
| 2022-03-30 | 59.48 | $61.49 | 10.7M |
| 2022-03-29 | 59.99 | $62.73 | 13.1M |
| 2022-03-28 | 60.52 | $59.77 | 18.1M |
| 2022-03-25 | 61.11 | $59.92 | 16.0M |
| 2022-03-24 | 61.74 | $61.52 | 20.6M |
| 2022-03-23 | 62.21 | $64.29 | 23.6M |
| 2022-03-22 | 62.52 | $64.73 | 19.0M |
| 2022-03-21 | 62.84 | $61.44 | 19.7M |
| 2022-03-18 | 63.36 | $65.13 | 46.3M |
| 2022-03-17 | 63.83 | $61.94 | 25.9M |
| 2022-03-16 | 64.50 | $64.08 | 60.1M |
| 2022-03-15 | 65.10 | $45.98 | 39.2M |
| 2022-03-14 | 66.52 | $42.94 | 47.5M |
| 2022-03-11 | 68.07 | $47.99 | 33.0M |
| 2022-03-10 | 69.49 | $52.52 | 55.3M |
| 2022-03-09 | 70.78 | $62.40 | 9.5M |
| 2022-03-08 | 71.43 | $58.69 | 11.9M |
| 2022-03-07 | 72.15 | $60.52 | 15.7M |
| 2022-03-04 | 72.82 | $63.59 | 16.0M |
| 2022-03-03 | 73.23 | $67.83 | 16.4M |
| 2022-03-02 | 73.50 | $71.79 | 5.0M |
| 2022-03-01 | 73.66 | $73.30 | 8.9M |
| 2022-02-28 | 73.74 | $71.63 | 6.5M |
| 2022-02-25 | 73.63 | $72.50 | 6.7M |
| 2022-02-24 | 73.34 | $70.91 | 10.3M |
| 2022-02-23 | 73.35 | $70.54 | 9.4M |
| 2022-02-22 | 73.43 | $70.98 | 8.5M |
| 2022-02-18 | 73.46 | $71.86 | 8.9M |
| 2022-02-17 | 73.54 | $74.55 | 5.9M |
| 2022-02-16 | 73.67 | $75.30 | 6.2M |
| 2022-02-15 | 73.52 | $76.13 | 6.8M |
| 2022-02-14 | 73.38 | $74.45 | 5.2M |
| 2022-02-11 | 73.34 | $73.98 | 6.7M |
| 2022-02-10 | 73.22 | $76.40 | 6.4M |
| 2022-02-09 | 73.22 | $78.29 | 7.1M |
| 2022-02-08 | 73.14 | $75.36 | 7.9M |
| 2022-02-07 | 72.85 | $73.15 | 6.1M |
| 2022-02-04 | 72.61 | $73.77 | 6.1M |
| 2022-02-03 | 72.26 | $71.85 | 7.5M |
| 2022-02-02 | 71.82 | $73.21 | 5.9M |
| 2022-02-01 | 71.37 | $75.08 | 7.4M |
| 2022-01-31 | 71.03 | $74.88 | 9.3M |
| 2022-01-28 | 70.79 | $69.34 | 9.0M |
| 2022-01-27 | 70.84 | $66.68 | 13.1M |
| 2022-01-26 | 70.79 | $71.11 | 9.5M |
| 2022-01-25 | 70.53 | $72.15 | 7.3M |
| 2022-01-24 | 70.30 | $71.74 | 15.5M |
| 2022-01-21 | 70.15 | $73.46 | 14.4M |
| 2022-01-20 | 70.16 | $77.00 | 26.2M |
| 2022-01-19 | 69.98 | $72.30 | 6.3M |
| 2022-01-18 | 69.78 | $73.40 | 10.2M |
| 2022-01-14 | 69.66 | $73.72 | 12.8M |
| 2022-01-13 | 69.61 | $71.44 | 12.5M |
| 2022-01-12 | 69.72 | $76.40 | 12.9M |
| 2022-01-11 | 69.78 | $76.76 | 27.4M |
| 2022-01-10 | 69.85 | $69.60 | 15.8M |
| 2022-01-07 | 70.35 | $68.24 | 13.0M |
| 2022-01-06 | 70.92 | $66.78 | 13.0M |
| 2022-01-05 | 71.49 | $63.02 | 19.2M |
| 2022-01-04 | 72.25 | $64.20 | 20.0M |
| 2022-01-03 | 72.80 | $68.33 | 9.4M |
| 2021-12-31 | 73.28 | $70.07 | 5.4M |
| 2021-12-30 | 74.00 | $70.40 | 13.9M |
| 2021-12-29 | 74.74 | $65.63 | 6.5M |
| 2021-12-28 | 75.66 | $65.87 | 9.3M |
| 2021-12-27 | 76.76 | $67.71 | 7.7M |
| 2021-12-23 | 77.81 | $68.65 | 26.5M |
| 2021-12-22 | 78.85 | $73.75 | 9.3M |
| 2021-12-21 | 79.63 | $73.41 | 9.8M |
| 2021-12-20 | 80.35 | $68.19 | 10.7M |
| 2021-12-17 | 81.51 | $71.04 | 13.1M |
| 2021-12-16 | 82.37 | $72.68 | 7.8M |
| 2021-12-15 | 82.89 | $73.66 | 14.8M |
| 2021-12-14 | 83.49 | $77.65 | 5.6M |
| 2021-12-13 | 83.84 | $78.05 | 6.1M |
| 2021-12-10 | 84.24 | $79.71 | 10.6M |
| 2021-12-09 | 84.46 | $79.57 | 7.5M |
| 2021-12-08 | 84.37 | $78.29 | 11.3M |
| 2021-12-07 | 84.32 | $78.09 | 14.5M |
| 2021-12-06 | 84.29 | $75.19 | 22.2M |
| 2021-12-03 | 84.40 | $77.95 | 20.7M |
| 2021-12-02 | 84.52 | $84.46 | 10.7M |
| 2021-12-01 | 84.37 | $85.18 | 9.0M |
| 2021-11-30 | 84.14 | $84.11 | 14.6M |
| 2021-11-29 | 84.06 | $87.91 | 9.5M |
| 2021-11-26 | 83.58 | $88.67 | 8.3M |
| 2021-11-24 | 83.19 | $89.36 | 7.0M |
| 2021-11-23 | 82.77 | $89.46 | 11.9M |
| 2021-11-22 | 82.37 | $87.71 | 12.3M |
| 2021-11-19 | 82.20 | $91.55 | 15.2M |
| 2021-11-18 | 81.77 | $88.10 | 19.3M |
| 2021-11-17 | 81.57 | $83.15 | 7.4M |
| 2021-11-16 | 81.68 | $85.73 | 9.1M |
| 2021-11-15 | 81.64 | $84.62 | 7.3M |
| 2021-11-12 | 81.53 | $85.95 | 9.3M |
| 2021-11-11 | 81.31 | $84.20 | 15.6M |
| 2021-11-10 | 81.15 | $77.74 | 8.4M |
| 2021-11-09 | 81.29 | $77.19 | 5.3M |
| 2021-11-08 | 81.35 | $77.47 | 6.6M |
| 2021-11-05 | 81.38 | $77.57 | 5.7M |
| 2021-11-04 | 81.43 | $80.30 | 6.8M |
| 2021-11-03 | 81.23 | $81.36 | 5.5M |
| 2021-11-02 | 80.76 | $80.70 | 6.1M |
| 2021-11-01 | 80.30 | $82.50 | 6.1M |
| 2021-10-29 | 79.65 | $78.28 | 8.1M |
| 2021-10-28 | 79.23 | $80.92 | 4.5M |
| 2021-10-27 | 78.80 | $80.86 | 5.8M |
| 2021-10-26 | 78.34 | $81.48 | 6.4M |
| 2021-10-25 | 78.03 | $84.25 | 5.1M |
| 2021-10-22 | 77.64 | $83.07 | 5.9M |
| 2021-10-21 | 77.19 | $83.97 | 6.7M |
| 2021-10-20 | 76.80 | $85.53 | 9.8M |
| 2021-10-19 | 76.32 | $84.91 | 11.4M |
| 2021-10-18 | 75.75 | $82.42 | 6.1M |
| 2021-10-15 | 75.33 | $81.42 | 8.4M |
| 2021-10-14 | 75.15 | $81.03 | 7.9M |
| 2021-10-13 | 74.95 | $80.57 | 9.6M |
| 2021-10-12 | 74.76 | $78.41 | 8.8M |
| 2021-10-11 | 74.73 | $78.00 | 10.3M |
| 2021-10-08 | 74.84 | $78.61 | 11.6M |
| 2021-10-07 | 74.94 | $76.30 | 12.4M |
| 2021-10-06 | 75.14 | $71.87 | 6.4M |
| 2021-10-05 | 75.63 | $71.62 | 8.6M |
| 2021-10-04 | 76.21 | $69.41 | 10.2M |
| 2021-10-01 | 76.74 | $70.02 | 8.9M |
| 2021-09-30 | 77.25 | $72.24 | 7.1M |
| 2021-09-29 | 77.67 | $71.62 | 12.0M |
| 2021-09-28 | 78.02 | $75.42 | 11.2M |
| 2021-09-27 | 78.08 | $76.43 | 7.9M |
| 2021-09-24 | 78.08 | $73.98 | 6.1M |
| 2021-09-23 | 78.24 | $76.13 | 4.9M |
| 2021-09-22 | 78.24 | $75.92 | 7.8M |
| 2021-09-21 | 78.20 | $73.50 | 7.4M |
| 2021-09-20 | 77.81 | $74.15 | 10.2M |
| 2021-09-17 | 77.29 | $77.69 | 9.8M |
| 2021-09-16 | 76.51 | $77.17 | 8.0M |
| 2021-09-15 | 75.93 | $76.63 | 10.9M |
| 2021-09-14 | 75.31 | $77.90 | 11.3M |
| 2021-09-13 | 74.75 | $80.17 | 7.6M |
| 2021-09-10 | 74.23 | $80.64 | 8.2M |
| 2021-09-09 | 73.73 | $80.26 | 9.7M |
| 2021-09-08 | 73.27 | $81.73 | 7.2M |
| 2021-09-07 | 72.77 | $83.24 | 19.3M |
| 2021-09-03 | 72.20 | $79.86 | 8.5M |
| 2021-09-02 | 71.68 | $80.24 | 9.9M |
| 2021-09-01 | 71.21 | $80.78 | 12.1M |
| 2021-08-31 | 70.74 | $78.56 | 13.0M |
| 2021-08-30 | 70.32 | $76.69 | 8.0M |
| 2021-08-27 | 70.06 | $76.43 | 13.0M |
| 2021-08-26 | 69.78 | $77.04 | 11.6M |
| 2021-08-25 | 69.53 | $76.14 | 11.3M |
| 2021-08-24 | 69.24 | $75.22 | 36.0M |
| 2021-08-23 | 68.71 | $65.73 | 19.8M |
| 2021-08-20 | 68.73 | $63.62 | 15.0M |
| 2021-08-19 | 69.16 | $62.19 | 16.7M |
| 2021-08-18 | 69.85 | $65.53 | 9.4M |
| 2021-08-17 | 70.34 | $64.26 | 13.4M |
| 2021-08-16 | 70.82 | $66.67 | 12.5M |
| 2021-08-13 | 71.20 | $69.86 | 5.6M |
| 2021-08-12 | 71.48 | $70.53 | 5.8M |
| 2021-08-11 | 71.80 | $71.07 | 5.7M |
| 2021-08-10 | 72.02 | $71.76 | 5.2M |
| 2021-08-09 | 72.26 | $71.73 | 6.3M |
| 2021-08-06 | 72.33 | $69.59 | 7.0M |
| 2021-08-05 | 72.53 | $70.74 | 7.5M |
| 2021-08-04 | 72.54 | $71.40 | 8.1M |
| 2021-08-03 | 72.60 | $70.24 | 8.5M |
| 2021-08-02 | 72.71 | $71.49 | 8.4M |
| 2021-07-30 | 72.94 | $70.88 | 9.9M |
| 2021-07-29 | 73.27 | $71.93 | 17.1M |
| 2021-07-28 | 73.67 | $70.28 | 33.6M |
| 2021-07-27 | 74.14 | $64.77 | 44.2M |
| 2021-07-26 | 74.76 | $66.08 | 40.0M |
| 2021-07-23 | 75.37 | $72.29 | 20.3M |
| 2021-07-22 | 75.50 | $75.91 | 4.5M |
| 2021-07-21 | 75.36 | $75.30 | 6.2M |
| 2021-07-20 | 75.26 | $73.87 | 6.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.07
2026-07-17
Close Price
$29.62
Vol: 6.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.04
Average
42.67
Maximum
85.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.07 | $29.62 | 6.9M |
| 2026-07-16 | 27.91 | $29.68 | 9.7M |
| 2026-07-15 | 27.72 | $29.28 | 9.7M |
| 2026-07-14 | 27.56 | $28.84 | 4.9M |
| 2026-07-13 | 27.42 | $28.88 | 8.4M |
| 2026-07-10 | 27.27 | $28.20 | 6.3M |
| 2026-07-09 | 27.17 | $27.74 | 6.8M |
| 2026-07-08 | 27.11 | $27.63 | 12.0M |
| 2026-07-07 | 27.05 | $26.49 | 6.1M |
| 2026-07-06 | 27.11 | $26.78 | 5.3M |
| 2026-07-02 | 27.15 | $26.62 | 7.8M |
| 2026-07-01 | 27.20 | $26.31 | 9.2M |
| 2026-06-30 | 27.30 | $25.48 | 7.8M |
| 2026-06-29 | 27.49 | $25.25 | 9.5M |
| 2026-06-26 | 27.72 | $25.39 | 13.0M |
| 2026-06-25 | 27.97 | $25.19 | 14.5M |
| 2026-06-24 | 28.26 | $25.48 | 10.7M |
| 2026-06-23 | 28.55 | $26.12 | 12.4M |
| 2026-06-22 | 28.81 | $27.02 | 9.6M |
| 2026-06-18 | 29.00 | $27.57 | 7.9M |
| 2026-06-17 | 29.15 | $27.91 | 6.4M |
| 2026-06-16 | 29.28 | $28.38 | 10.5M |
| 2026-06-15 | 29.37 | $28.68 | 5.7M |
| 2026-06-12 | 29.45 | $28.56 | 7.7M |
| 2026-06-11 | 29.54 | $28.06 | 8.2M |
| 2026-06-10 | 29.69 | $28.45 | 4.0M |
| 2026-06-09 | 29.83 | $28.73 | 5.5M |
| 2026-06-08 | 29.94 | $28.59 | 5.1M |
| 2026-06-05 | 30.08 | $28.88 | 7.3M |
| 2026-06-04 | 30.21 | $29.19 | 5.5M |
| 2026-06-03 | 30.32 | $29.41 | 6.9M |
| 2026-06-02 | 30.41 | $30.15 | 10.9M |
| 2026-06-01 | 30.44 | $29.09 | 10.3M |
| 2026-05-29 | 30.58 | $28.83 | 6.1M |
| 2026-05-28 | 30.77 | $29.14 | 9.5M |
| 2026-05-27 | 30.94 | $29.84 | 7.3M |
| 2026-05-26 | 31.05 | $29.99 | 13.5M |
| 2026-05-22 | 31.16 | $30.52 | 10.4M |
| 2026-05-21 | 31.23 | $31.47 | 7.8M |
| 2026-05-20 | 31.21 | $32.46 | 7.6M |
| 2026-05-19 | 31.08 | $32.38 | 13.9M |
| 2026-05-18 | 30.94 | $31.60 | 10.1M |
| 2026-05-15 | 30.87 | $32.01 | 14.7M |
| 2026-05-14 | 30.75 | $32.86 | 13.9M |
| 2026-05-13 | 30.53 | $33.77 | 37.6M |
| 2026-05-12 | 30.19 | $31.49 | 19.8M |
| 2026-05-11 | 30.05 | $30.53 | 11.2M |
| 2026-05-08 | 30.00 | $30.13 | 8.0M |
| 2026-05-07 | 29.98 | $30.21 | 8.7M |
| 2026-05-06 | 29.96 | $30.69 | 10.3M |
| 2026-05-05 | 29.88 | $29.68 | 6.7M |
| 2026-05-04 | 29.90 | $30.04 | 7.6M |
| 2026-05-01 | 29.89 | $29.96 | 4.8M |
| 2026-04-30 | 29.88 | $30.32 | 8.2M |
| 2026-04-29 | 29.84 | $29.70 | 4.2M |
| 2026-04-28 | 29.85 | $29.73 | 5.2M |
| 2026-04-27 | 29.86 | $29.75 | 4.5M |
| 2026-04-24 | 29.87 | $30.27 | 3.8M |
| 2026-04-23 | 29.83 | $29.98 | 9.1M |
| 2026-04-22 | 29.82 | $30.61 | 5.6M |
| 2026-04-21 | 29.73 | $30.52 | 8.0M |
| 2026-04-20 | 29.65 | $31.37 | 7.0M |
| 2026-04-17 | 29.47 | $31.60 | 10.6M |
| 2026-04-16 | 29.24 | $31.33 | 13.6M |
| 2026-04-15 | 29.02 | $31.47 | 14.2M |
| 2026-04-14 | 28.77 | $31.25 | 22.6M |
| 2026-04-13 | 28.51 | $28.94 | 7.8M |
| 2026-04-10 | 28.46 | $28.93 | 11.0M |
| 2026-04-09 | 28.41 | $28.34 | 8.7M |
| 2026-04-08 | 28.42 | $29.05 | 12.0M |
| 2026-04-07 | 28.35 | $28.46 | 5.2M |
| 2026-04-06 | 28.34 | $28.51 | 5.1M |
| 2026-04-02 | 28.32 | $28.46 | 8.0M |
| 2026-04-01 | 28.31 | $28.87 | 8.4M |
| 2026-03-31 | 28.25 | $29.57 | 10.8M |
| 2026-03-30 | 28.11 | $28.94 | 12.9M |
| 2026-03-27 | 28.02 | $28.70 | 7.8M |
| 2026-03-26 | 27.95 | $29.18 | 9.9M |
| 2026-03-25 | 27.82 | $29.75 | 28.3M |
| 2026-03-24 | 27.62 | $27.47 | 8.7M |
| 2026-03-23 | 27.64 | $27.54 | 9.6M |
| 2026-03-20 | 27.65 | $27.27 | 11.2M |
| 2026-03-19 | 27.69 | $28.02 | 12.2M |
| 2026-03-18 | 27.65 | $28.20 | 6.8M |
| 2026-03-17 | 27.59 | $28.54 | 6.8M |
| 2026-03-16 | 27.49 | $28.49 | 13.7M |
| 2026-03-13 | 27.39 | $28.32 | 9.2M |
| 2026-03-12 | 27.29 | $27.94 | 10.1M |
| 2026-03-11 | 27.22 | $28.11 | 8.8M |
| 2026-03-10 | 27.13 | $27.73 | 11.6M |
| 2026-03-09 | 27.06 | $27.47 | 12.8M |
| 2026-03-06 | 27.02 | $27.03 | 22.9M |
| 2026-03-05 | 27.02 | $25.47 | 27.9M |
| 2026-03-04 | 27.18 | $25.40 | 17.4M |
| 2026-03-03 | 27.37 | $25.64 | 16.0M |
| 2026-03-02 | 27.55 | $26.35 | 9.5M |
| 2026-02-27 | 27.68 | $26.53 | 7.9M |
| 2026-02-26 | 27.80 | $26.98 | 9.7M |
| 2026-02-25 | 27.89 | $27.54 | 4.5M |
| 2026-02-24 | 27.92 | $27.52 | 5.4M |
| 2026-02-23 | 27.97 | $27.23 | 7.4M |
| 2026-02-20 | 28.04 | $27.41 | 8.7M |
| 2026-02-19 | 28.11 | $27.27 | 5.3M |
| 2026-02-18 | 28.20 | $27.41 | 3.8M |
| 2026-02-17 | 28.28 | $27.33 | 6.2M |
| 2026-02-13 | 28.38 | $27.14 | 8.9M |
| 2026-02-12 | 28.51 | $27.52 | 13.1M |
| 2026-02-11 | 28.62 | $28.27 | 5.8M |
| 2026-02-10 | 28.65 | $28.35 | 7.8M |
| 2026-02-09 | 28.69 | $28.01 | 7.5M |
| 2026-02-06 | 28.76 | $28.07 | 8.9M |
| 2026-02-05 | 28.83 | $27.32 | 10.8M |
| 2026-02-04 | 28.99 | $27.55 | 13.9M |
| 2026-02-03 | 29.14 | $28.04 | 11.8M |
| 2026-02-02 | 29.26 | $28.53 | 7.6M |
| 2026-01-30 | 29.33 | $28.48 | 9.4M |
| 2026-01-29 | 29.42 | $29.07 | 11.7M |
| 2026-01-28 | 29.46 | $29.23 | 8.4M |
| 2026-01-27 | 29.48 | $29.50 | 9.2M |
| 2026-01-26 | 29.48 | $29.78 | 7.0M |
| 2026-01-23 | 29.45 | $29.84 | 7.6M |
| 2026-01-22 | 29.41 | $30.00 | 13.0M |
| 2026-01-21 | 29.35 | $29.07 | 14.0M |
| 2026-01-20 | 29.38 | $28.38 | 8.6M |
| 2026-01-16 | 29.48 | $28.90 | 10.7M |
| 2026-01-15 | 29.54 | $29.41 | 9.6M |
| 2026-01-14 | 29.56 | $29.83 | 9.0M |
| 2026-01-13 | 29.53 | $29.88 | 12.0M |
| 2026-01-12 | 29.49 | $30.73 | 15.6M |
| 2026-01-09 | 29.36 | $29.45 | 6.2M |
| 2026-01-08 | 29.35 | $29.67 | 10.9M |
| 2026-01-07 | 29.32 | $29.03 | 8.7M |
| 2026-01-06 | 29.35 | $29.60 | 9.7M |
| 2026-01-05 | 29.32 | $29.65 | 11.0M |
| 2026-01-02 | 29.29 | $29.53 | 12.1M |
| 2025-12-31 | 29.26 | $28.70 | 8.3M |
| 2025-12-30 | 29.32 | $28.71 | 10.3M |
| 2025-12-29 | 29.39 | $29.27 | 13.1M |
| 2025-12-26 | 29.40 | $29.40 | 4.8M |
| 2025-12-24 | 29.40 | $29.17 | 4.2M |
| 2025-12-23 | 29.43 | $29.08 | 6.8M |
| 2025-12-22 | 29.46 | $29.09 | 9.6M |
| 2025-12-19 | 29.50 | $28.82 | 10.0M |
| 2025-12-18 | 29.57 | $28.80 | 6.8M |
| 2025-12-17 | 29.65 | $28.60 | 6.6M |
| 2025-12-16 | 29.77 | $28.85 | 8.2M |
| 2025-12-15 | 29.86 | $28.85 | 7.3M |
| 2025-12-12 | 29.97 | $29.44 | 7.6M |
| 2025-12-11 | 30.02 | $29.54 | 8.8M |
| 2025-12-10 | 30.08 | $29.61 | 7.1M |
| 2025-12-09 | 30.12 | $29.70 | 8.6M |
| 2025-12-08 | 30.17 | $29.92 | 6.5M |
| 2025-12-05 | 30.20 | $29.90 | 5.2M |
| 2025-12-04 | 30.23 | $29.74 | 6.4M |
| 2025-12-03 | 30.28 | $29.87 | 5.2M |
| 2025-12-02 | 30.32 | $30.05 | 6.0M |
| 2025-12-01 | 30.35 | $29.89 | 10.8M |
| 2025-11-28 | 30.40 | $29.83 | 6.4M |
| 2025-11-26 | 30.46 | $29.42 | 12.7M |
| 2025-11-25 | 30.57 | $29.14 | 11.0M |
| 2025-11-24 | 30.72 | $29.06 | 12.0M |
| 2025-11-21 | 30.89 | $28.93 | 12.0M |
| 2025-11-20 | 31.10 | $28.39 | 13.8M |
| 2025-11-19 | 31.38 | $28.88 | 13.3M |
| 2025-11-18 | 31.64 | $29.45 | 11.5M |
| 2025-11-17 | 31.88 | $29.54 | 16.4M |
| 2025-11-14 | 32.12 | $29.31 | 30.6M |
| 2025-11-13 | 32.42 | $30.71 | 31.4M |
| 2025-11-12 | 32.60 | $31.25 | 14.9M |
| 2025-11-11 | 32.74 | $31.61 | 10.9M |
| 2025-11-10 | 32.86 | $31.41 | 14.0M |
| 2025-11-07 | 33.01 | $31.79 | 10.6M |
| 2025-11-06 | 33.14 | $31.95 | 8.4M |
| 2025-11-05 | 33.26 | $32.04 | 7.4M |
| 2025-11-04 | 33.39 | $31.82 | 11.2M |
| 2025-11-03 | 33.56 | $32.78 | 7.7M |
| 2025-10-31 | 33.64 | $33.04 | 8.1M |
| 2025-10-30 | 33.70 | $33.37 | 10.3M |
| 2025-10-29 | 33.74 | $34.36 | 10.3M |
| 2025-10-28 | 33.67 | $34.53 | 12.5M |
| 2025-10-27 | 33.58 | $34.20 | 10.6M |
| 2025-10-24 | 33.52 | $33.19 | 8.4M |
| 2025-10-23 | 33.55 | $33.18 | 11.0M |
| 2025-10-22 | 33.59 | $32.46 | 10.0M |
| 2025-10-21 | 33.71 | $32.83 | 9.3M |
| 2025-10-20 | 33.80 | $33.76 | 14.1M |
| 2025-10-17 | 33.81 | $33.07 | 9.9M |
| 2025-10-16 | 33.88 | $32.74 | 7.9M |
| 2025-10-15 | 34.00 | $33.14 | 11.3M |
| 2025-10-14 | 34.10 | $32.71 | 12.0M |
| 2025-10-13 | 34.24 | $33.25 | 25.0M |
| 2025-10-10 | 34.35 | $31.85 | 38.1M |
| 2025-10-09 | 34.61 | $33.97 | 17.4M |
| 2025-10-08 | 34.68 | $34.98 | 12.4M |
| 2025-10-07 | 34.64 | $34.89 | 14.4M |
| 2025-10-06 | 34.62 | $35.91 | 11.9M |
| 2025-10-03 | 34.48 | $35.40 | 15.2M |
| 2025-10-02 | 34.38 | $35.98 | 21.7M |
| 2025-10-01 | 34.22 | $36.17 | 21.3M |
| 2025-09-30 | 34.01 | $34.98 | 25.0M |
| 2025-09-29 | 33.91 | $35.64 | 16.6M |
| 2025-09-26 | 33.73 | $34.50 | 14.7M |
| 2025-09-25 | 33.64 | $35.17 | 22.4M |
| 2025-09-24 | 33.48 | $34.83 | 34.0M |
| 2025-09-23 | 33.34 | $32.94 | 20.5M |
| 2025-09-22 | 33.38 | $33.93 | 21.4M |
| 2025-09-19 | 33.33 | $35.10 | 28.9M |
| 2025-09-18 | 33.14 | $35.38 | 26.4M |
| 2025-09-17 | 32.90 | $35.24 | 31.7M |
| 2025-09-16 | 32.66 | $34.71 | 27.9M |
| 2025-09-15 | 32.44 | $33.62 | 19.1M |
| 2025-09-12 | 32.32 | $33.67 | 20.3M |
| 2025-09-11 | 32.18 | $34.40 | 23.5M |
| 2025-09-10 | 31.94 | $33.32 | 20.0M |
| 2025-09-09 | 31.80 | $33.87 | 27.8M |
| 2025-09-08 | 31.58 | $32.85 | 21.7M |
| 2025-09-05 | 31.45 | $31.45 | 13.9M |
| 2025-09-04 | 31.45 | $30.93 | 13.2M |
| 2025-09-03 | 31.50 | $31.20 | 9.6M |
| 2025-09-02 | 31.53 | $31.58 | 16.1M |
| 2025-08-29 | 31.53 | $31.07 | 18.8M |
| 2025-08-28 | 31.57 | $30.39 | 18.3M |
| 2025-08-27 | 31.70 | $30.82 | 16.8M |
| 2025-08-26 | 31.79 | $31.81 | 5.6M |
| 2025-08-25 | 31.79 | $31.99 | 10.0M |
| 2025-08-22 | 31.77 | $31.88 | 12.0M |
| 2025-08-21 | 31.76 | $31.18 | 5.0M |
| 2025-08-20 | 31.82 | $31.17 | 7.2M |
| 2025-08-19 | 31.89 | $31.24 | 8.8M |
| 2025-08-18 | 31.95 | $31.77 | 9.9M |
| 2025-08-15 | 31.97 | $31.70 | 14.1M |
| 2025-08-14 | 32.00 | $31.58 | 24.6M |
| 2025-08-13 | 32.05 | $32.51 | 16.6M |
| 2025-08-12 | 32.00 | $32.12 | 8.5M |
| 2025-08-11 | 31.98 | $31.18 | 7.6M |
| 2025-08-08 | 32.07 | $31.49 | 4.3M |
| 2025-08-07 | 32.13 | $31.75 | 5.0M |
| 2025-08-06 | 32.17 | $31.34 | 4.6M |
| 2025-08-05 | 32.26 | $31.34 | 6.0M |
| 2025-08-04 | 32.35 | $31.62 | 9.4M |
| 2025-08-01 | 32.43 | $30.91 | 11.5M |
| 2025-07-31 | 32.59 | $31.49 | 12.6M |
| 2025-07-30 | 32.71 | $31.75 | 9.2M |
| 2025-07-29 | 32.81 | $32.22 | 11.1M |
| 2025-07-28 | 32.87 | $33.22 | 5.8M |
| 2025-07-25 | 32.83 | $33.18 | 4.9M |
| 2025-07-24 | 32.79 | $33.47 | 7.7M |
| 2025-07-23 | 32.72 | $33.93 | 8.7M |
| 2025-07-22 | 32.60 | $33.88 | 10.3M |
| 2025-07-21 | 32.46 | $33.40 | 10.5M |
| 2025-07-18 | 32.36 | $33.92 | 23.8M |
| 2025-07-17 | 32.20 | $32.69 | 12.4M |
| 2025-07-16 | 32.14 | $31.64 | 7.5M |
| 2025-07-15 | 32.20 | $32.04 | 16.4M |
| 2025-07-14 | 32.21 | $30.80 | 8.4M |
| 2025-07-11 | 32.36 | $31.10 | 7.8M |
| 2025-07-10 | 32.50 | $31.22 | 10.1M |
| 2025-07-09 | 32.63 | $31.60 | 13.0M |
| 2025-07-08 | 32.74 | $32.70 | 8.2M |
| 2025-07-07 | 32.74 | $32.02 | 6.8M |
| 2025-07-03 | 32.82 | $32.07 | 5.9M |
| 2025-07-02 | 32.90 | $32.47 | 10.1M |
| 2025-07-01 | 32.94 | $32.70 | 6.4M |
| 2025-06-30 | 32.97 | $32.64 | 7.9M |
| 2025-06-27 | 33.00 | $33.07 | 7.6M |
| 2025-06-26 | 33.00 | $33.26 | 6.8M |
| 2025-06-25 | 32.97 | $32.94 | 8.4M |
| 2025-06-24 | 32.97 | $32.58 | 10.9M |
| 2025-06-23 | 33.01 | $31.59 | 9.3M |
| 2025-06-20 | 33.16 | $31.44 | 16.4M |
| 2025-06-18 | 33.34 | $32.50 | 10.0M |
| 2025-06-17 | 33.43 | $33.17 | 7.9M |
| 2025-06-16 | 33.46 | $33.48 | 9.7M |
| 2025-06-13 | 33.46 | $32.76 | 6.8M |
| 2025-06-12 | 33.53 | $33.61 | 5.3M |
| 2025-06-11 | 33.52 | $33.73 | 6.8M |
| 2025-06-10 | 33.50 | $33.79 | 6.1M |
| 2025-06-09 | 33.47 | $33.94 | 11.4M |
| 2025-06-06 | 33.42 | $33.12 | 8.5M |
| 2025-06-05 | 33.46 | $33.09 | 10.2M |
| 2025-06-04 | 33.49 | $33.33 | 11.3M |
| 2025-06-03 | 33.51 | $32.41 | 7.0M |
| 2025-06-02 | 33.63 | $32.86 | 6.9M |
| 2025-05-30 | 33.71 | $32.41 | 11.0M |
| 2025-05-29 | 33.84 | $32.94 | 18.3M |
| 2025-05-28 | 33.94 | $31.58 | 13.2M |
| 2025-05-27 | 34.19 | $32.54 | 11.8M |
| 2025-05-23 | 34.36 | $33.35 | 6.5M |
| 2025-05-22 | 34.47 | $33.69 | 9.0M |
| 2025-05-21 | 34.55 | $33.65 | 8.3M |
| 2025-05-20 | 34.64 | $33.95 | 10.7M |
| 2025-05-19 | 34.72 | $33.69 | 7.1M |
| 2025-05-16 | 34.83 | $33.55 | 13.3M |
| 2025-05-15 | 34.96 | $34.35 | 19.6M |
| 2025-05-14 | 35.02 | $35.73 | 17.0M |
| 2025-05-13 | 34.95 | $37.25 | 39.4M |
| 2025-05-12 | 34.71 | $36.05 | 21.4M |
| 2025-05-09 | 34.57 | $33.86 | 6.7M |
| 2025-05-08 | 34.64 | $34.12 | 6.8M |
| 2025-05-07 | 34.69 | $33.82 | 6.9M |
| 2025-05-06 | 34.79 | $34.06 | 11.5M |
| 2025-05-05 | 34.86 | $34.06 | 6.7M |
| 2025-05-02 | 34.95 | $34.47 | 12.5M |
| 2025-05-01 | 35.00 | $32.85 | 6.8M |
| 2025-04-30 | 35.22 | $32.62 | 12.1M |
| 2025-04-29 | 35.50 | $32.88 | 10.4M |
| 2025-04-28 | 35.77 | $32.70 | 14.2M |
| 2025-04-25 | 36.10 | $32.53 | 14.4M |
| 2025-04-24 | 36.47 | $32.47 | 25.4M |
| 2025-04-23 | 36.90 | $33.56 | 20.8M |
| 2025-04-22 | 37.25 | $33.67 | 25.8M |
| 2025-04-21 | 37.62 | $34.06 | 14.7M |
| 2025-04-17 | 38.00 | $34.72 | 13.9M |
| 2025-04-16 | 38.34 | $35.33 | 16.2M |
| 2025-04-15 | 38.66 | $37.44 | 12.4M |
| 2025-04-14 | 38.79 | $38.18 | 18.7M |
| 2025-04-11 | 38.85 | $36.42 | 22.6M |
| 2025-04-10 | 39.11 | $35.58 | 24.5M |
| 2025-04-09 | 39.48 | $35.08 | 26.8M |
| 2025-04-08 | 39.94 | $33.02 | 26.5M |
| 2025-04-07 | 40.67 | $34.92 | 28.9M |
| 2025-04-04 | 41.28 | $36.81 | 25.8M |
| 2025-04-03 | 41.75 | $39.90 | 11.0M |
| 2025-04-02 | 41.94 | $41.09 | 6.9M |
| 2025-04-01 | 42.03 | $41.32 | 11.0M |
| 2025-03-31 | 42.11 | $41.12 | 7.2M |
| 2025-03-28 | 42.21 | $41.58 | 6.7M |
| 2025-03-27 | 42.28 | $42.89 | 9.6M |
| 2025-03-26 | 42.21 | $41.78 | 9.4M |
| 2025-03-25 | 42.26 | $41.47 | 11.5M |
| 2025-03-24 | 42.34 | $42.57 | 8.1M |
| 2025-03-21 | 42.32 | $42.24 | 10.8M |
| 2025-03-20 | 42.32 | $42.98 | 17.6M |
| 2025-03-19 | 42.25 | $44.83 | 6.5M |
| 2025-03-18 | 41.98 | $44.92 | 10.9M |
| 2025-03-17 | 41.67 | $45.21 | 16.0M |
| 2025-03-14 | 41.30 | $43.16 | 12.4M |
| 2025-03-13 | 41.11 | $41.24 | 16.4M |
| 2025-03-12 | 41.09 | $40.37 | 11.7M |
| 2025-03-11 | 41.17 | $40.75 | 13.3M |
| 2025-03-10 | 41.21 | $40.64 | 16.4M |
| 2025-03-07 | 41.27 | $42.29 | 22.2M |
| 2025-03-06 | 41.17 | $43.92 | 46.8M |
| 2025-03-05 | 40.88 | $43.76 | 19.3M |
| 2025-03-04 | 40.57 | $40.95 | 11.8M |
| 2025-03-03 | 40.53 | $40.24 | 15.4M |
| 2025-02-28 | 40.56 | $41.90 | 9.7M |
| 2025-02-27 | 40.42 | $42.54 | 10.8M |
| 2025-02-26 | 40.20 | $42.53 | 17.0M |
| 2025-02-25 | 39.96 | $40.07 | 16.1M |
| 2025-02-24 | 39.94 | $39.31 | 27.9M |
| 2025-02-21 | 40.01 | $42.42 | 23.0M |
| 2025-02-20 | 39.76 | $41.19 | 20.9M |
| 2025-02-19 | 39.60 | $39.19 | 10.2M |
| 2025-02-18 | 39.65 | $38.91 | 18.8M |
| 2025-02-14 | 39.73 | $41.38 | 13.3M |
| 2025-02-13 | 39.55 | $39.59 | 10.2M |
| 2025-02-12 | 39.55 | $39.31 | 19.2M |
| 2025-02-11 | 39.57 | $40.80 | 18.7M |
| 2025-02-10 | 39.44 | $42.17 | 10.9M |
| 2025-02-07 | 39.16 | $40.17 | 8.3M |
| 2025-02-06 | 39.05 | $40.01 | 5.4M |
| 2025-02-05 | 38.95 | $39.81 | 10.9M |
| 2025-02-04 | 38.86 | $41.16 | 13.6M |
| 2025-02-03 | 38.62 | $40.03 | 10.7M |
| 2025-01-31 | 38.47 | $40.72 | 11.1M |
| 2025-01-30 | 38.23 | $42.30 | 11.7M |
| 2025-01-29 | 37.80 | $40.26 | 10.8M |
| 2025-01-28 | 37.54 | $41.07 | 7.8M |
| 2025-01-27 | 37.17 | $40.30 | 10.2M |
| 2025-01-24 | 36.84 | $40.72 | 11.8M |
| 2025-01-23 | 36.44 | $38.70 | 7.3M |
| 2025-01-22 | 36.20 | $39.12 | 13.0M |
| 2025-01-21 | 35.89 | $38.50 | 16.6M |
| 2025-01-17 | 35.62 | $39.00 | 28.5M |
| 2025-01-16 | 35.26 | $35.42 | 6.1M |
| 2025-01-15 | 35.24 | $35.37 | 6.5M |
| 2025-01-14 | 35.23 | $34.74 | 9.1M |
| 2025-01-13 | 35.28 | $33.39 | 7.5M |
| 2025-01-10 | 35.48 | $33.10 | 12.7M |
| 2025-01-08 | 35.73 | $34.72 | 6.0M |
| 2025-01-07 | 35.84 | $34.98 | 7.2M |
| 2025-01-06 | 35.93 | $35.14 | 8.6M |
| 2025-01-03 | 36.01 | $35.34 | 7.2M |
| 2025-01-02 | 36.08 | $34.23 | 6.4M |
| 2024-12-31 | 36.27 | $34.67 | 6.3M |
| 2024-12-30 | 36.44 | $34.26 | 12.6M |
| 2024-12-27 | 36.67 | $34.98 | 6.6M |
| 2024-12-26 | 36.85 | $36.13 | 4.6M |
| 2024-12-24 | 36.93 | $36.46 | 2.1M |
| 2024-12-23 | 36.98 | $36.29 | 7.3M |
| 2024-12-20 | 37.05 | $35.64 | 12.5M |
| 2024-12-19 | 37.20 | $35.91 | 7.3M |
| 2024-12-18 | 37.33 | $36.44 | 6.1M |
| 2024-12-17 | 37.43 | $37.27 | 6.0M |
| 2024-12-16 | 37.44 | $36.71 | 6.8M |
| 2024-12-13 | 37.52 | $37.29 | 7.5M |
| 2024-12-12 | 37.54 | $38.11 | 9.6M |
| 2024-12-11 | 37.49 | $38.21 | 11.4M |
| 2024-12-10 | 37.41 | $39.57 | 10.1M |
| 2024-12-09 | 37.18 | $41.27 | 33.2M |
| 2024-12-06 | 36.75 | $37.18 | 11.4M |
| 2024-12-05 | 36.71 | $36.41 | 8.9M |
| 2024-12-04 | 36.74 | $35.73 | 14.2M |
| 2024-12-03 | 36.84 | $37.10 | 5.1M |
| 2024-12-02 | 36.82 | $37.47 | 7.7M |
| 2024-11-29 | 36.75 | $37.38 | 6.1M |
| 2024-11-27 | 36.68 | $37.19 | 15.5M |
| 2024-11-26 | 36.63 | $35.33 | 12.3M |
| 2024-11-25 | 36.76 | $34.51 | 10.8M |
| 2024-11-22 | 37.00 | $34.68 | 10.3M |
| 2024-11-21 | 37.24 | $35.38 | 9.3M |
| 2024-11-20 | 37.44 | $35.18 | 8.3M |
| 2024-11-19 | 37.68 | $35.19 | 8.7M |
| 2024-11-18 | 37.94 | $35.33 | 10.7M |
| 2024-11-15 | 38.22 | $35.00 | 17.1M |
| 2024-11-14 | 38.55 | $33.35 | 30.4M |
| 2024-11-13 | 39.10 | $35.69 | 18.8M |
| 2024-11-12 | 39.46 | $36.10 | 20.7M |
| 2024-11-11 | 39.81 | $39.02 | 12.0M |
| 2024-11-08 | 39.90 | $38.35 | 14.0M |
| 2024-11-07 | 40.06 | $41.23 | 16.6M |
| 2024-11-06 | 39.94 | $38.67 | 15.0M |
| 2024-11-05 | 40.07 | $40.03 | 7.4M |
| 2024-11-04 | 40.08 | $39.86 | 7.4M |
| 2024-11-01 | 40.10 | $40.44 | 6.7M |
| 2024-10-31 | 40.06 | $40.62 | 8.3M |
| 2024-10-30 | 40.00 | $40.03 | 7.6M |
| 2024-10-29 | 40.00 | $41.14 | 14.3M |
| 2024-10-28 | 39.88 | $41.64 | 11.4M |
| 2024-10-25 | 39.70 | $39.90 | 10.7M |
| 2024-10-24 | 39.67 | $39.33 | 8.5M |
| 2024-10-23 | 39.71 | $40.00 | 11.6M |
| 2024-10-22 | 39.68 | $40.35 | 11.4M |
| 2024-10-21 | 39.61 | $39.68 | 9.6M |
| 2024-10-18 | 39.60 | $39.98 | 15.2M |
| 2024-10-17 | 39.56 | $38.85 | 17.4M |
| 2024-10-16 | 39.64 | $40.54 | 17.3M |
| 2024-10-15 | 39.54 | $40.16 | 25.5M |
| 2024-10-14 | 39.48 | $44.14 | 22.3M |
| 2024-10-11 | 38.99 | $43.83 | 14.6M |
| 2024-10-10 | 38.48 | $43.22 | 15.9M |
| 2024-10-09 | 37.98 | $42.84 | 26.5M |
| 2024-10-08 | 37.47 | $43.54 | 33.6M |
| 2024-10-07 | 36.83 | $47.08 | 34.8M |
| 2024-10-04 | 35.75 | $46.97 | 30.1M |
| 2024-10-03 | 34.57 | $44.60 | 30.2M |
| 2024-10-02 | 33.51 | $44.80 | 58.8M |
| 2024-10-01 | 32.32 | $42.93 | 36.3M |
| 2024-09-30 | 31.20 | $40.00 | 49.8M |
| 2024-09-27 | 30.28 | $39.90 | 44.9M |
| 2024-09-26 | 29.27 | $37.99 | 53.7M |
| 2024-09-25 | 28.35 | $33.21 | 25.6M |
| 2024-09-24 | 27.84 | $33.90 | 45.9M |
| 2024-09-23 | 27.20 | $29.76 | 16.4M |
| 2024-09-20 | 26.93 | $28.55 | 10.1M |
| 2024-09-19 | 26.76 | $28.74 | 21.1M |
| 2024-09-18 | 26.55 | $26.92 | 10.4M |
| 2024-09-17 | 26.51 | $26.92 | 15.0M |
| 2024-09-16 | 26.46 | $26.30 | 7.0M |
| 2024-09-13 | 26.48 | $26.24 | 9.4M |
| 2024-09-12 | 26.51 | $26.65 | 7.0M |
| 2024-09-11 | 26.49 | $26.56 | 8.2M |
| 2024-09-10 | 26.48 | $25.98 | 8.6M |
| 2024-09-09 | 26.54 | $25.89 | 9.2M |
| 2024-09-06 | 26.61 | $26.07 | 10.2M |
| 2024-09-05 | 26.66 | $26.38 | 12.6M |
| 2024-09-04 | 26.69 | $26.83 | 14.1M |
| 2024-09-03 | 26.68 | $26.70 | 9.3M |
| 2024-08-30 | 26.68 | $27.00 | 21.6M |
| 2024-08-29 | 26.64 | $26.37 | 11.5M |
| 2024-08-28 | 26.67 | $25.94 | 15.0M |
| 2024-08-27 | 26.75 | $26.38 | 22.8M |
| 2024-08-26 | 26.79 | $25.80 | 26.9M |
| 2024-08-23 | 26.89 | $26.83 | 17.5M |
| 2024-08-22 | 26.90 | $26.64 | 29.0M |
| 2024-08-21 | 26.92 | $27.02 | 86.1M |
| 2024-08-20 | 26.91 | $28.19 | 26.3M |
| 2024-08-19 | 26.78 | $29.54 | 12.5M |
| 2024-08-16 | 26.49 | $29.29 | 24.9M |
| 2024-08-15 | 26.19 | $27.00 | 20.7M |
| 2024-08-14 | 26.11 | $25.90 | 10.6M |
| 2024-08-13 | 26.13 | $26.13 | 6.9M |
| 2024-08-12 | 26.13 | $26.07 | 5.5M |
| 2024-08-09 | 26.14 | $25.88 | 4.3M |
| 2024-08-08 | 26.16 | $25.98 | 5.1M |
| 2024-08-07 | 26.18 | $25.33 | 6.1M |
| 2024-08-06 | 26.27 | $25.45 | 8.1M |
| 2024-08-05 | 26.36 | $24.95 | 12.3M |
| 2024-08-02 | 26.51 | $25.16 | 7.9M |
| 2024-08-01 | 26.65 | $25.24 | 10.1M |
| 2024-07-31 | 26.79 | $26.39 | 5.1M |
| 2024-07-30 | 26.84 | $26.36 | 5.1M |
| 2024-07-29 | 26.89 | $26.61 | 4.8M |
| 2024-07-26 | 26.92 | $26.56 | 3.6M |
| 2024-07-25 | 26.95 | $26.33 | 14.0M |
| 2024-07-24 | 27.02 | $25.76 | 5.9M |
| 2024-07-23 | 27.15 | $26.19 | 7.3M |
| 2024-07-22 | 27.25 | $26.85 | 6.1M |
| 2024-07-19 | 27.30 | $26.26 | 4.8M |
| 2024-07-18 | 27.41 | $26.28 | 9.4M |
| 2024-07-17 | 27.52 | $26.98 | 7.4M |
| 2024-07-16 | 27.58 | $27.20 | 7.5M |
| 2024-07-15 | 27.62 | $26.65 | 11.9M |
| 2024-07-12 | 27.72 | $28.15 | 11.9M |
| 2024-07-11 | 27.68 | $28.63 | 22.6M |
| 2024-07-10 | 27.58 | $26.76 | 6.9M |
| 2024-07-09 | 27.66 | $26.82 | 9.2M |
| 2024-07-08 | 27.75 | $26.47 | 6.2M |
| 2024-07-05 | 27.89 | $26.76 | 9.4M |
| 2024-07-03 | 28.01 | $26.87 | 6.7M |
| 2024-07-02 | 28.13 | $26.09 | 9.1M |
| 2024-07-01 | 28.34 | $25.79 | 7.0M |
| 2024-06-28 | 28.61 | $25.84 | 11.6M |
| 2024-06-27 | 28.90 | $26.26 | 14.0M |
| 2024-06-26 | 29.18 | $27.51 | 4.8M |
| 2024-06-25 | 29.36 | $27.57 | 8.6M |
| 2024-06-24 | 29.54 | $28.36 | 8.3M |
| 2024-06-21 | 29.67 | $28.10 | 10.7M |
| 2024-06-20 | 29.83 | $28.68 | 11.6M |
| 2024-06-18 | 29.95 | $29.05 | 5.6M |
| 2024-06-17 | 30.05 | $29.24 | 11.9M |
| 2024-06-14 | 30.13 | $28.77 | 11.9M |
| 2024-06-13 | 30.28 | $29.40 | 9.6M |
| 2024-06-12 | 30.37 | $29.56 | 12.3M |
| 2024-06-11 | 30.46 | $29.41 | 6.9M |
| 2024-06-10 | 30.57 | $29.59 | 6.7M |
| 2024-06-07 | 30.67 | $29.33 | 9.7M |
| 2024-06-06 | 30.81 | $29.77 | 11.7M |
| 2024-06-05 | 30.92 | $30.59 | 8.6M |
| 2024-06-04 | 30.95 | $30.07 | 8.9M |
| 2024-06-03 | 31.05 | $29.90 | 9.9M |
| 2024-05-31 | 31.17 | $29.62 | 9.8M |
| 2024-05-30 | 31.33 | $30.21 | 10.5M |
| 2024-05-29 | 31.45 | $29.32 | 19.0M |
| 2024-05-28 | 31.67 | $29.89 | 18.7M |
| 2024-05-24 | 31.86 | $30.27 | 19.0M |
| 2024-05-23 | 32.03 | $31.20 | 20.1M |
| 2024-05-22 | 32.12 | $32.68 | 27.8M |
| 2024-05-21 | 32.06 | $33.29 | 47.1M |
| 2024-05-20 | 31.93 | $34.75 | 9.6M |
| 2024-05-17 | 31.63 | $35.27 | 19.4M |
| 2024-05-16 | 31.24 | $34.27 | 23.8M |
| 2024-05-15 | 30.93 | $33.62 | 10.9M |
| 2024-05-14 | 30.64 | $33.35 | 10.0M |
| 2024-05-13 | 30.36 | $33.78 | 15.3M |
| 2024-05-10 | 30.00 | $32.20 | 7.1M |
| 2024-05-09 | 29.77 | $32.37 | 6.5M |
| 2024-05-08 | 29.49 | $31.95 | 5.6M |
| 2024-05-07 | 29.23 | $32.13 | 6.4M |
| 2024-05-06 | 28.93 | $32.71 | 8.0M |
| 2024-05-03 | 28.53 | $32.87 | 11.4M |
| 2024-05-02 | 28.07 | $32.64 | 26.8M |
| 2024-05-01 | 27.59 | $29.27 | 7.7M |
| 2024-04-30 | 27.42 | $28.89 | 9.3M |
| 2024-04-29 | 27.26 | $29.89 | 9.1M |
| 2024-04-26 | 26.98 | $30.34 | 22.2M |
| 2024-04-25 | 26.63 | $28.59 | 11.1M |
| 2024-04-24 | 26.42 | $28.27 | 11.2M |
| 2024-04-23 | 26.23 | $27.55 | 11.8M |
| 2024-04-22 | 26.09 | $26.99 | 17.3M |
| 2024-04-19 | 26.00 | $25.51 | 14.6M |
| 2024-04-18 | 26.05 | $25.46 | 10.1M |
| 2024-04-17 | 26.11 | $25.15 | 5.7M |
| 2024-04-16 | 26.21 | $25.06 | 7.5M |
| 2024-04-15 | 26.33 | $25.42 | 10.6M |
| 2024-04-12 | 26.43 | $25.39 | 15.1M |
| 2024-04-11 | 26.54 | $26.99 | 6.2M |
| 2024-04-10 | 26.49 | $26.67 | 6.0M |
| 2024-04-09 | 26.47 | $26.70 | 11.8M |
| 2024-04-08 | 26.45 | $25.94 | 5.6M |
| 2024-04-05 | 26.50 | $26.02 | 5.7M |
| 2024-04-04 | 26.55 | $26.12 | 8.6M |
| 2024-04-03 | 26.60 | $27.27 | 10.2M |
| 2024-04-02 | 26.53 | $27.81 | 12.5M |
| 2024-04-01 | 26.39 | $27.76 | 11.0M |
| 2024-03-28 | 26.25 | $27.39 | 16.3M |
| 2024-03-27 | 26.13 | $27.23 | 16.2M |
| 2024-03-26 | 26.01 | $26.36 | 8.4M |
| 2024-03-25 | 25.97 | $26.80 | 14.9M |
| 2024-03-22 | 25.88 | $26.50 | 13.9M |
| 2024-03-21 | 25.82 | $27.05 | 15.5M |
| 2024-03-20 | 25.69 | $28.14 | 14.8M |
| 2024-03-19 | 25.43 | $27.59 | 13.5M |
| 2024-03-18 | 25.21 | $27.85 | 16.0M |
| 2024-03-15 | 24.93 | $27.45 | 18.1M |
| 2024-03-14 | 24.66 | $27.05 | 16.8M |
| 2024-03-13 | 24.41 | $28.01 | 25.3M |
| 2024-03-12 | 24.03 | $27.37 | 24.1M |
| 2024-03-11 | 23.68 | $26.07 | 21.5M |
| 2024-03-08 | 23.43 | $24.75 | 26.0M |
| 2024-03-07 | 23.29 | $23.99 | 17.5M |
| 2024-03-06 | 23.21 | $24.91 | 54.5M |
| 2024-03-05 | 23.04 | $21.44 | 18.6M |
| 2024-03-04 | 23.20 | $21.88 | 28.5M |
| 2024-03-01 | 23.34 | $23.00 | 13.0M |
| 2024-02-29 | 23.38 | $22.62 | 14.7M |
| 2024-02-28 | 23.46 | $22.81 | 15.2M |
| 2024-02-27 | 23.53 | $24.08 | 9.4M |
| 2024-02-26 | 23.47 | $23.70 | 6.8M |
| 2024-02-23 | 23.45 | $23.90 | 11.4M |
| 2024-02-22 | 23.40 | $23.96 | 7.6M |
| 2024-02-21 | 23.34 | $23.79 | 10.7M |
| 2024-02-20 | 23.29 | $23.23 | 12.7M |
| 2024-02-16 | 23.30 | $24.22 | 11.7M |
| 2024-02-15 | 23.20 | $23.56 | 11.3M |
| 2024-02-14 | 23.16 | $23.14 | 9.3M |
| 2024-02-13 | 23.17 | $22.13 | 7.2M |
| 2024-02-12 | 23.27 | $22.89 | 10.6M |
| 2024-02-09 | 23.31 | $22.38 | 9.3M |
| 2024-02-08 | 23.41 | $22.05 | 11.2M |
| 2024-02-07 | 23.56 | $23.05 | 17.3M |
| 2024-02-06 | 23.61 | $24.11 | 20.1M |
| 2024-02-05 | 23.56 | $22.39 | 15.8M |
| 2024-02-02 | 23.68 | $21.78 | 15.4M |
| 2024-02-01 | 23.88 | $22.22 | 16.0M |
| 2024-01-31 | 24.05 | $22.55 | 12.2M |
| 2024-01-30 | 24.21 | $22.75 | 13.1M |
| 2024-01-29 | 24.37 | $23.46 | 17.0M |
| 2024-01-26 | 24.46 | $23.86 | 9.5M |
| 2024-01-25 | 24.53 | $23.93 | 15.1M |
| 2024-01-24 | 24.59 | $23.60 | 26.9M |
| 2024-01-23 | 24.69 | $23.22 | 25.5M |
| 2024-01-22 | 24.85 | $21.66 | 18.9M |
| 2024-01-19 | 25.18 | $22.29 | 31.2M |
| 2024-01-18 | 25.49 | $22.02 | 15.7M |
| 2024-01-17 | 25.85 | $22.42 | 24.4M |
| 2024-01-16 | 26.21 | $23.58 | 20.5M |
| 2024-01-12 | 26.49 | $24.70 | 12.2M |
| 2024-01-11 | 26.68 | $25.39 | 9.9M |
| 2024-01-10 | 26.82 | $25.28 | 8.9M |
| 2024-01-09 | 26.98 | $25.32 | 11.9M |
| 2024-01-08 | 27.15 | $25.96 | 15.5M |
| 2024-01-05 | 27.28 | $26.68 | 13.3M |
| 2024-01-04 | 27.34 | $27.16 | 8.1M |
| 2024-01-03 | 27.36 | $27.47 | 12.8M |
| 2024-01-02 | 27.35 | $27.20 | 15.7M |
| 2023-12-29 | 27.36 | $28.89 | 10.3M |
| 2023-12-28 | 27.20 | $28.51 | 13.0M |
| 2023-12-27 | 27.07 | $27.75 | 8.8M |
| 2023-12-26 | 26.99 | $27.61 | 8.5M |
| 2023-12-22 | 26.93 | $27.59 | 11.9M |
| 2023-12-21 | 26.86 | $27.98 | 17.5M |
| 2023-12-20 | 26.74 | $26.43 | 18.8M |
| 2023-12-19 | 26.77 | $27.60 | 15.0M |
| 2023-12-18 | 26.69 | $26.64 | 11.9M |
| 2023-12-15 | 26.69 | $27.41 | 51.7M |
| 2023-12-14 | 26.62 | $26.24 | 17.2M |
| 2023-12-13 | 26.66 | $25.29 | 12.8M |
| 2023-12-12 | 26.80 | $25.18 | 12.1M |
| 2023-12-11 | 26.97 | $25.60 | 14.1M |
| 2023-12-08 | 27.12 | $26.45 | 9.2M |
| 2023-12-07 | 27.19 | $26.93 | 12.1M |
| 2023-12-06 | 27.21 | $26.60 | 9.5M |
| 2023-12-05 | 27.28 | $26.12 | 10.3M |
| 2023-12-04 | 27.40 | $26.59 | 10.4M |
| 2023-12-01 | 27.49 | $27.16 | 10.3M |
| 2023-11-30 | 27.52 | $27.43 | 10.3M |
| 2023-11-29 | 27.53 | $27.44 | 14.5M |
| 2023-11-28 | 27.54 | $28.16 | 13.2M |
| 2023-11-27 | 27.47 | $28.34 | 9.4M |
| 2023-11-24 | 27.38 | $28.76 | 5.9M |
| 2023-11-22 | 27.24 | $28.31 | 9.3M |
| 2023-11-21 | 27.12 | $28.08 | 10.2M |
| 2023-11-20 | 27.02 | $28.55 | 16.1M |
| 2023-11-17 | 26.86 | $27.61 | 11.8M |
| 2023-11-16 | 26.78 | $28.08 | 19.5M |
| 2023-11-15 | 26.65 | $28.59 | 32.3M |
| 2023-11-14 | 26.44 | $26.71 | 18.3M |
| 2023-11-13 | 26.41 | $25.75 | 14.2M |
| 2023-11-10 | 26.48 | $25.76 | 7.0M |
| 2023-11-09 | 26.56 | $25.75 | 7.4M |
| 2023-11-08 | 26.64 | $26.45 | 7.3M |
| 2023-11-07 | 26.66 | $26.82 | 8.7M |
| 2023-11-06 | 26.65 | $27.11 | 10.0M |
| 2023-11-03 | 26.60 | $26.94 | 13.9M |
| 2023-11-02 | 26.56 | $25.81 | 8.4M |
| 2023-11-01 | 26.64 | $25.33 | 9.9M |
| 2023-10-31 | 26.78 | $25.42 | 12.3M |
| 2023-10-30 | 26.92 | $25.94 | 8.1M |
| 2023-10-27 | 27.03 | $25.65 | 14.5M |
| 2023-10-26 | 27.17 | $25.92 | 17.1M |
| 2023-10-25 | 27.30 | $25.12 | 10.7M |
| 2023-10-24 | 27.53 | $25.25 | 18.3M |
| 2023-10-23 | 27.78 | $24.80 | 14.8M |
| 2023-10-20 | 28.09 | $24.38 | 18.6M |
| 2023-10-19 | 28.48 | $25.07 | 13.5M |
| 2023-10-18 | 28.84 | $25.88 | 13.1M |
| 2023-10-17 | 29.15 | $26.65 | 16.1M |
| 2023-10-16 | 29.41 | $27.64 | 14.9M |
| 2023-10-13 | 29.60 | $27.05 | 25.6M |
| 2023-10-12 | 29.87 | $27.83 | 32.1M |
| 2023-10-11 | 30.08 | $30.34 | 8.8M |
| 2023-10-10 | 30.05 | $30.27 | 7.8M |
| 2023-10-09 | 30.03 | $29.23 | 7.5M |
| 2023-10-06 | 30.12 | $29.61 | 10.9M |
| 2023-10-05 | 30.17 | $28.65 | 4.9M |
| 2023-10-04 | 30.33 | $28.39 | 5.5M |
| 2023-10-03 | 30.53 | $28.46 | 7.5M |
| 2023-10-02 | 30.75 | $29.07 | 5.8M |
| 2023-09-29 | 30.93 | $29.13 | 9.4M |
| 2023-09-28 | 31.12 | $28.55 | 12.7M |
| 2023-09-27 | 31.39 | $28.95 | 8.4M |
| 2023-09-26 | 31.64 | $29.03 | 10.5M |
| 2023-09-25 | 31.92 | $29.78 | 7.5M |
| 2023-09-22 | 32.14 | $30.41 | 8.4M |
| 2023-09-21 | 32.33 | $29.81 | 9.4M |
| 2023-09-20 | 32.59 | $30.35 | 7.0M |
| 2023-09-19 | 32.83 | $30.64 | 9.7M |
| 2023-09-18 | 33.06 | $31.12 | 9.1M |
| 2023-09-15 | 33.26 | $31.57 | 7.3M |
| 2023-09-14 | 33.44 | $31.72 | 6.8M |
| 2023-09-13 | 33.62 | $31.69 | 4.8M |
| 2023-09-12 | 33.82 | $31.73 | 7.0M |
| 2023-09-11 | 34.04 | $31.92 | 9.8M |
| 2023-09-08 | 34.26 | $32.40 | 5.5M |
| 2023-09-07 | 34.46 | $32.34 | 12.5M |
| 2023-09-06 | 34.68 | $33.79 | 7.2M |
| 2023-09-05 | 34.78 | $34.26 | 7.7M |
| 2023-09-01 | 34.83 | $34.10 | 11.9M |
| 2023-08-31 | 34.91 | $33.21 | 12.1M |
| 2023-08-30 | 35.09 | $33.97 | 8.6M |
| 2023-08-29 | 35.21 | $34.50 | 8.9M |
| 2023-08-28 | 35.28 | $33.81 | 10.4M |
| 2023-08-25 | 35.44 | $32.96 | 8.5M |
| 2023-08-24 | 35.70 | $33.02 | 10.8M |
| 2023-08-23 | 35.98 | $33.81 | 7.3M |
| 2023-08-22 | 36.21 | $33.28 | 8.2M |
| 2023-08-21 | 36.51 | $33.22 | 8.2M |
| 2023-08-18 | 36.86 | $33.11 | 17.0M |
| 2023-08-17 | 37.26 | $34.76 | 11.1M |
| 2023-08-16 | 37.52 | $34.88 | 20.1M |
| 2023-08-15 | 37.80 | $35.97 | 9.1M |
| 2023-08-14 | 37.99 | $36.76 | 6.0M |
| 2023-08-11 | 38.12 | $36.46 | 14.1M |
| 2023-08-10 | 38.29 | $38.49 | 9.8M |
| 2023-08-09 | 38.27 | $37.67 | 7.6M |
| 2023-08-08 | 38.34 | $38.05 | 7.6M |
| 2023-08-07 | 38.37 | $38.91 | 8.4M |
| 2023-08-04 | 38.31 | $39.09 | 6.1M |
| 2023-08-03 | 38.23 | $39.56 | 8.6M |
| 2023-08-02 | 38.09 | $38.25 | 11.2M |
| 2023-08-01 | 38.07 | $40.04 | 7.6M |
| 2023-07-31 | 37.86 | $41.31 | 12.1M |
| 2023-07-28 | 37.50 | $40.53 | 17.0M |
| 2023-07-27 | 37.18 | $37.98 | 11.5M |
| 2023-07-26 | 37.10 | $39.13 | 7.7M |
| 2023-07-25 | 36.88 | $38.53 | 10.3M |
| 2023-07-24 | 36.71 | $38.36 | 13.4M |
| 2023-07-21 | 36.53 | $37.07 | 12.1M |
| 2023-07-20 | 36.48 | $36.67 | 9.9M |
| 2023-07-19 | 36.46 | $36.41 | 10.2M |
| 2023-07-18 | 36.46 | $36.06 | 17.0M |
| 2023-07-17 | 36.50 | $37.78 | 7.3M |
| 2023-07-14 | 36.37 | $38.14 | 10.8M |
| 2023-07-13 | 36.18 | $39.36 | 15.4M |
| 2023-07-12 | 35.85 | $37.41 | 11.5M |
| 2023-07-11 | 35.68 | $36.02 | 7.3M |
| 2023-07-10 | 35.65 | $35.95 | 8.3M |
| 2023-07-07 | 35.62 | $35.76 | 12.9M |
| 2023-07-06 | 35.60 | $34.08 | 7.1M |
| 2023-07-05 | 35.76 | $35.20 | 7.2M |
| 2023-07-03 | 35.82 | $35.15 | 6.5M |
| 2023-06-30 | 35.89 | $34.13 | 14.2M |
| 2023-06-29 | 36.08 | $34.02 | 10.6M |
| 2023-06-28 | 36.29 | $34.79 | 9.9M |
| 2023-06-27 | 36.45 | $35.75 | 6.3M |
| 2023-06-26 | 36.53 | $34.97 | 7.2M |
| 2023-06-23 | 36.69 | $34.87 | 12.7M |
| 2023-06-22 | 36.88 | $36.59 | 5.4M |
| 2023-06-21 | 36.91 | $36.59 | 8.6M |
| 2023-06-20 | 36.95 | $37.17 | 17.8M |
| 2023-06-16 | 36.92 | $39.85 | 11.1M |
| 2023-06-15 | 36.62 | $39.96 | 13.0M |
| 2023-06-14 | 36.26 | $38.64 | 10.7M |
| 2023-06-13 | 36.01 | $37.99 | 12.9M |
| 2023-06-12 | 35.81 | $36.70 | 8.2M |
| 2023-06-09 | 35.71 | $36.58 | 8.4M |
| 2023-06-08 | 35.62 | $37.24 | 7.0M |
| 2023-06-07 | 35.45 | $36.95 | 11.1M |
| 2023-06-06 | 35.29 | $37.75 | 15.4M |
| 2023-06-05 | 35.03 | $36.29 | 10.8M |
| 2023-06-02 | 34.90 | $35.43 | 10.3M |
| 2023-06-01 | 34.84 | $34.53 | 17.1M |
| 2023-05-31 | 34.88 | $32.60 | 18.7M |
| 2023-05-30 | 35.12 | $32.10 | 15.8M |
| 2023-05-26 | 35.43 | $33.10 | 10.0M |
| 2023-05-25 | 35.68 | $32.44 | 13.7M |
| 2023-05-24 | 36.02 | $33.88 | 14.0M |
| 2023-05-23 | 36.25 | $35.04 | 7.9M |
| 2023-05-22 | 36.37 | $35.99 | 10.6M |
| 2023-05-19 | 36.41 | $35.06 | 11.5M |
| 2023-05-18 | 36.56 | $35.80 | 16.8M |
| 2023-05-17 | 36.64 | $37.34 | 9.6M |
| 2023-05-16 | 36.56 | $37.92 | 10.2M |
| 2023-05-15 | 36.42 | $37.67 | 17.4M |
| 2023-05-12 | 36.29 | $35.30 | 17.1M |
| 2023-05-11 | 36.39 | $37.63 | 26.0M |
| 2023-05-10 | 36.26 | $35.10 | 18.1M |
| 2023-05-09 | 36.38 | $35.62 | 6.3M |
| 2023-05-08 | 36.46 | $35.90 | 6.6M |
| 2023-05-05 | 36.52 | $35.88 | 9.0M |
| 2023-05-04 | 36.59 | $35.78 | 9.0M |
| 2023-05-03 | 36.67 | $34.68 | 8.1M |
| 2023-05-02 | 36.88 | $34.23 | 10.1M |
| 2023-05-01 | 37.16 | $35.49 | 5.4M |
| 2023-04-28 | 37.34 | $35.72 | 8.9M |
| 2023-04-27 | 37.51 | $34.75 | 9.3M |
| 2023-04-26 | 37.80 | $34.23 | 8.8M |
| 2023-04-25 | 38.17 | $33.70 | 11.9M |
| 2023-04-24 | 38.65 | $34.68 | 15.1M |
| 2023-04-21 | 39.06 | $35.63 | 10.1M |
| 2023-04-20 | 39.42 | $36.19 | 12.6M |
| 2023-04-19 | 39.76 | $37.10 | 8.4M |
| 2023-04-18 | 40.05 | $37.73 | 9.6M |
| 2023-04-17 | 40.29 | $38.05 | 10.9M |
| 2023-04-14 | 40.52 | $36.85 | 10.7M |
| 2023-04-13 | 40.91 | $37.45 | 12.8M |
| 2023-04-12 | 41.28 | $36.95 | 22.6M |
| 2023-04-11 | 41.73 | $40.01 | 10.1M |
| 2023-04-10 | 41.91 | $39.97 | 7.8M |
| 2023-04-06 | 42.12 | $40.76 | 7.2M |
| 2023-04-05 | 42.26 | $40.50 | 7.7M |
| 2023-04-04 | 42.44 | $41.84 | 8.9M |
| 2023-04-03 | 42.51 | $42.40 | 12.8M |
| 2023-03-31 | 42.52 | $43.89 | 16.7M |
| 2023-03-30 | 42.37 | $44.40 | 32.0M |
| 2023-03-29 | 42.16 | $41.18 | 7.6M |
| 2023-03-28 | 42.27 | $41.55 | 14.2M |
| 2023-03-27 | 42.34 | $39.78 | 7.3M |
| 2023-03-24 | 42.61 | $40.29 | 7.4M |
| 2023-03-23 | 42.85 | $40.07 | 11.1M |
| 2023-03-22 | 43.15 | $38.50 | 8.3M |
| 2023-03-21 | 43.64 | $39.54 | 9.8M |
| 2023-03-20 | 44.07 | $38.66 | 11.3M |
| 2023-03-17 | 44.64 | $38.83 | 11.5M |
| 2023-03-16 | 45.25 | $39.79 | 9.8M |
| 2023-03-15 | 45.82 | $39.34 | 10.4M |
| 2023-03-14 | 46.50 | $40.44 | 11.1M |
| 2023-03-13 | 47.14 | $40.11 | 13.1M |
| 2023-03-10 | 47.88 | $40.47 | 15.5M |
| 2023-03-09 | 48.66 | $41.68 | 37.3M |
| 2023-03-08 | 49.40 | $46.98 | 8.5M |
| 2023-03-07 | 49.65 | $46.57 | 6.5M |
| 2023-03-06 | 49.98 | $47.92 | 7.2M |
| 2023-03-03 | 50.19 | $47.46 | 7.9M |
| 2023-03-02 | 50.48 | $47.07 | 7.9M |
| 2023-03-01 | 50.84 | $45.73 | 9.3M |
| 2023-02-28 | 51.38 | $44.44 | 6.4M |
| 2023-02-27 | 52.11 | $44.74 | 8.0M |
| 2023-02-24 | 52.89 | $44.80 | 11.9M |
| 2023-02-23 | 53.74 | $46.65 | 11.8M |
| 2023-02-22 | 54.48 | $46.53 | 12.5M |
| 2023-02-21 | 55.32 | $47.17 | 23.4M |
| 2023-02-17 | 56.18 | $53.02 | 6.3M |
| 2023-02-16 | 56.51 | $54.10 | 9.1M |
| 2023-02-15 | 56.77 | $52.23 | 5.2M |
| 2023-02-14 | 57.24 | $52.32 | 5.4M |
| 2023-02-13 | 57.76 | $52.43 | 7.1M |
| 2023-02-10 | 58.32 | $52.29 | 10.9M |
| 2023-02-09 | 58.96 | $55.45 | 8.0M |
| 2023-02-08 | 59.33 | $55.35 | 7.9M |
| 2023-02-07 | 59.74 | $57.09 | 8.0M |
| 2023-02-06 | 60.02 | $56.73 | 5.4M |
| 2023-02-03 | 60.37 | $57.63 | 6.2M |
| 2023-02-02 | 60.66 | $59.31 | 8.2M |
| 2023-02-01 | 60.80 | $60.47 | 7.9M |
| 2023-01-31 | 60.84 | $59.53 | 5.1M |
| 2023-01-30 | 60.97 | $59.83 | 7.5M |
| 2023-01-27 | 61.09 | $63.74 | 5.7M |
| 2023-01-26 | 60.81 | $63.11 | 4.8M |
| 2023-01-25 | 60.57 | $61.38 | 3.7M |
| 2023-01-24 | 60.49 | $61.62 | 4.1M |
| 2023-01-23 | 60.37 | $61.06 | 4.6M |
| 2023-01-20 | 60.30 | $60.43 | 6.9M |
| 2023-01-19 | 60.28 | $59.42 | 5.3M |
| 2023-01-18 | 60.37 | $58.52 | 6.8M |
| 2023-01-17 | 60.57 | $59.96 | 8.5M |
| 2023-01-13 | 60.63 | $63.60 | 8.0M |
| 2023-01-12 | 60.32 | $63.17 | 5.3M |
| 2023-01-11 | 60.02 | $63.04 | 7.5M |
| 2023-01-10 | 59.70 | $63.65 | 5.5M |
| 2023-01-09 | 59.29 | $63.13 | 9.8M |
| 2023-01-06 | 58.88 | $64.30 | 8.5M |
| 2023-01-05 | 58.31 | $65.90 | 10.8M |
| 2023-01-04 | 57.51 | $66.10 | 19.8M |
| 2023-01-03 | 56.61 | $57.64 | 7.3M |
| 2022-12-30 | 56.50 | $56.13 | 4.6M |
| 2022-12-29 | 56.54 | $57.09 | 4.6M |
| 2022-12-28 | 56.48 | $56.15 | 10.1M |
| 2022-12-27 | 56.52 | $58.80 | 8.1M |
| 2022-12-23 | 56.28 | $56.44 | 5.0M |
| 2022-12-22 | 56.26 | $57.67 | 5.3M |
| 2022-12-21 | 56.11 | $58.12 | 4.7M |
| 2022-12-20 | 55.90 | $56.42 | 4.6M |
| 2022-12-19 | 55.84 | $57.19 | 7.0M |
| 2022-12-16 | 55.70 | $56.59 | 7.5M |
| 2022-12-15 | 55.61 | $56.65 | 8.4M |
| 2022-12-14 | 55.50 | $58.57 | 7.3M |
| 2022-12-13 | 55.18 | $57.81 | 8.4M |
| 2022-12-12 | 54.90 | $57.42 | 7.5M |
| 2022-12-09 | 54.63 | $58.32 | 8.0M |
| 2022-12-08 | 54.25 | $60.37 | 7.3M |
| 2022-12-07 | 53.60 | $58.45 | 6.2M |
| 2022-12-06 | 53.09 | $60.35 | 7.8M |
| 2022-12-05 | 52.33 | $59.18 | 9.1M |
| 2022-12-02 | 51.61 | $58.64 | 10.4M |
| 2022-12-01 | 50.87 | $55.85 | 7.1M |
| 2022-11-30 | 50.34 | $57.18 | 15.8M |
| 2022-11-29 | 49.62 | $53.25 | 13.5M |
| 2022-11-28 | 49.24 | $49.91 | 7.6M |
| 2022-11-25 | 49.17 | $49.48 | 5.9M |
| 2022-11-23 | 49.14 | $52.26 | 6.1M |
| 2022-11-22 | 48.81 | $51.56 | 6.7M |
| 2022-11-21 | 48.52 | $52.50 | 11.0M |
| 2022-11-18 | 48.10 | $56.07 | 16.8M |
| 2022-11-17 | 47.26 | $57.52 | 15.1M |
| 2022-11-16 | 46.18 | $53.49 | 6.8M |
| 2022-11-15 | 45.41 | $54.48 | 13.1M |
| 2022-11-14 | 44.45 | $50.85 | 12.7M |
| 2022-11-11 | 43.78 | $48.93 | 13.0M |
| 2022-11-10 | 43.24 | $46.03 | 12.0M |
| 2022-11-09 | 42.94 | $42.46 | 9.5M |
| 2022-11-08 | 43.00 | $45.49 | 9.4M |
| 2022-11-07 | 42.73 | $44.51 | 10.4M |
| 2022-11-04 | 42.55 | $44.38 | 20.4M |
| 2022-11-03 | 42.35 | $40.44 | 11.1M |
| 2022-11-02 | 42.55 | $39.84 | 13.8M |
| 2022-11-01 | 42.84 | $38.44 | 12.2M |
| 2022-10-31 | 43.30 | $37.29 | 9.8M |
| 2022-10-28 | 43.94 | $37.86 | 13.6M |
| 2022-10-27 | 44.58 | $39.50 | 10.7M |
| 2022-10-26 | 45.11 | $41.04 | 22.9M |
| 2022-10-25 | 45.54 | $37.77 | 15.1M |
| 2022-10-24 | 46.36 | $36.66 | 29.6M |
| 2022-10-21 | 47.38 | $42.15 | 8.5M |
| 2022-10-20 | 47.93 | $42.16 | 10.8M |
| 2022-10-19 | 48.53 | $41.22 | 11.8M |
| 2022-10-18 | 49.30 | $44.67 | 7.8M |
| 2022-10-17 | 49.79 | $44.44 | 9.1M |
| 2022-10-14 | 50.36 | $42.33 | 12.9M |
| 2022-10-13 | 51.20 | $45.05 | 8.9M |
| 2022-10-12 | 51.85 | $46.40 | 5.1M |
| 2022-10-11 | 52.42 | $46.27 | 8.7M |
| 2022-10-10 | 53.07 | $47.58 | 8.8M |
| 2022-10-07 | 53.65 | $49.91 | 8.2M |
| 2022-10-06 | 54.04 | $51.66 | 7.0M |
| 2022-10-05 | 54.29 | $52.98 | 9.2M |
| 2022-10-04 | 54.43 | $52.04 | 8.2M |
| 2022-10-03 | 54.68 | $49.52 | 9.7M |
| 2022-09-30 | 55.22 | $50.30 | 6.6M |
| 2022-09-29 | 55.74 | $51.25 | 6.1M |
| 2022-09-28 | 56.21 | $52.93 | 6.0M |
| 2022-09-27 | 56.56 | $52.66 | 6.1M |
| 2022-09-26 | 56.97 | $53.34 | 6.3M |
| 2022-09-23 | 57.35 | $52.31 | 5.6M |
| 2022-09-22 | 57.88 | $53.47 | 4.6M |
| 2022-09-21 | 58.35 | $53.93 | 6.2M |
| 2022-09-20 | 58.81 | $56.80 | 4.3M |
| 2022-09-19 | 59.02 | $56.82 | 6.2M |
| 2022-09-16 | 59.26 | $55.37 | 7.4M |
| 2022-09-15 | 59.66 | $57.65 | 5.2M |
| 2022-09-14 | 59.88 | $57.40 | 5.1M |
| 2022-09-13 | 60.14 | $57.43 | 7.3M |
| 2022-09-12 | 60.42 | $61.79 | 5.3M |
| 2022-09-09 | 60.28 | $60.41 | 5.0M |
| 2022-09-08 | 60.26 | $59.91 | 2.9M |
| 2022-09-07 | 60.30 | $59.88 | 4.8M |
| 2022-09-06 | 60.35 | $59.35 | 4.4M |
| 2022-09-02 | 60.45 | $61.29 | 4.5M |
| 2022-09-01 | 60.36 | $63.11 | 4.3M |
| 2022-08-31 | 60.07 | $63.49 | 7.0M |
| 2022-08-30 | 59.71 | $61.51 | 7.0M |
| 2022-08-29 | 59.52 | $62.32 | 7.3M |
| 2022-08-26 | 59.23 | $63.46 | 14.6M |
| 2022-08-25 | 58.78 | $64.91 | 19.9M |
| 2022-08-24 | 58.14 | $59.44 | 12.4M |
| 2022-08-23 | 58.00 | $57.20 | 13.4M |
| 2022-08-22 | 58.09 | $55.32 | 8.3M |
| 2022-08-19 | 58.38 | $54.70 | 4.7M |
| 2022-08-18 | 58.76 | $55.19 | 5.6M |
| 2022-08-17 | 59.14 | $56.15 | 4.9M |
| 2022-08-16 | 59.46 | $57.29 | 4.8M |
| 2022-08-15 | 59.68 | $57.98 | 5.2M |
| 2022-08-12 | 59.86 | $57.05 | 6.2M |
| 2022-08-11 | 60.16 | $56.94 | 9.4M |
| 2022-08-10 | 60.50 | $55.50 | 14.0M |
| 2022-08-09 | 61.02 | $57.08 | 8.6M |
| 2022-08-08 | 61.44 | $58.84 | 8.2M |
| 2022-08-05 | 61.71 | $61.91 | 4.8M |
| 2022-08-04 | 61.69 | $63.35 | 7.2M |
| 2022-08-03 | 61.52 | $61.13 | 4.8M |
| 2022-08-02 | 61.56 | $59.73 | 6.4M |
| 2022-08-01 | 61.75 | $58.76 | 7.0M |
| 2022-07-29 | 62.07 | $59.50 | 7.5M |
| 2022-07-28 | 62.34 | $62.13 | 6.1M |
| 2022-07-27 | 62.36 | $63.32 | 5.0M |
| 2022-07-26 | 62.26 | $62.97 | 4.3M |
| 2022-07-25 | 62.18 | $62.98 | 4.5M |
| 2022-07-22 | 62.10 | $61.58 | 4.2M |
| 2022-07-21 | 62.15 | $64.01 | 3.9M |
| 2022-07-20 | 61.96 | $62.62 | 4.8M |
| 2022-07-19 | 61.89 | $62.78 | 4.2M |
| 2022-07-18 | 61.79 | $62.05 | 6.0M |
| 2022-07-15 | 61.76 | $60.26 | 5.9M |
| 2022-07-14 | 61.92 | $61.04 | 6.3M |
| 2022-07-13 | 62.02 | $61.70 | 6.0M |
| 2022-07-12 | 62.05 | $60.16 | 5.8M |
| 2022-07-11 | 62.25 | $59.59 | 8.1M |
| 2022-07-08 | 62.53 | $62.01 | 6.0M |
| 2022-07-07 | 62.58 | $63.13 | 7.9M |
| 2022-07-06 | 62.52 | $61.76 | 8.6M |
| 2022-07-05 | 62.60 | $64.73 | 10.6M |
| 2022-07-01 | 62.38 | $65.95 | 5.5M |
| 2022-06-30 | 62.00 | $64.22 | 5.6M |
| 2022-06-29 | 61.77 | $64.85 | 6.4M |
| 2022-06-28 | 61.45 | $64.54 | 8.5M |
| 2022-06-27 | 61.12 | $65.62 | 15.2M |
| 2022-06-24 | 60.65 | $64.01 | 11.4M |
| 2022-06-23 | 60.29 | $61.90 | 17.7M |
| 2022-06-22 | 60.13 | $61.42 | 12.1M |
| 2022-06-21 | 59.99 | $63.65 | 18.6M |
| 2022-06-17 | 59.60 | $65.23 | 28.6M |
| 2022-06-16 | 59.01 | $62.01 | 9.6M |
| 2022-06-15 | 58.70 | $64.32 | 14.0M |
| 2022-06-14 | 58.10 | $62.51 | 12.5M |
| 2022-06-13 | 57.64 | $58.93 | 12.2M |
| 2022-06-10 | 57.50 | $61.51 | 11.8M |
| 2022-06-09 | 57.08 | $61.40 | 19.0M |
| 2022-06-08 | 56.63 | $66.47 | 22.8M |
| 2022-06-07 | 55.59 | $61.74 | 12.9M |
| 2022-06-06 | 54.94 | $60.21 | 18.8M |
| 2022-06-03 | 54.39 | $56.52 | 8.4M |
| 2022-06-02 | 54.17 | $58.00 | 11.5M |
| 2022-06-01 | 53.76 | $55.79 | 12.7M |
| 2022-05-31 | 53.55 | $56.12 | 20.9M |
| 2022-05-27 | 53.28 | $53.68 | 10.3M |
| 2022-05-26 | 53.24 | $52.72 | 14.2M |
| 2022-05-25 | 53.29 | $50.19 | 8.5M |
| 2022-05-24 | 53.62 | $49.58 | 11.3M |
| 2022-05-23 | 54.04 | $53.33 | 11.4M |
| 2022-05-20 | 54.12 | $52.17 | 12.3M |
| 2022-05-19 | 54.32 | $52.78 | 13.8M |
| 2022-05-18 | 54.48 | $51.20 | 13.8M |
| 2022-05-17 | 54.83 | $53.67 | 38.1M |
| 2022-05-16 | 54.95 | $51.53 | 9.2M |
| 2022-05-13 | 55.31 | $51.55 | 11.6M |
| 2022-05-12 | 55.71 | $48.67 | 13.2M |
| 2022-05-11 | 56.45 | $49.83 | 13.3M |
| 2022-05-10 | 57.15 | $51.65 | 18.3M |
| 2022-05-09 | 57.72 | $51.04 | 22.2M |
| 2022-05-06 | 58.43 | $55.61 | 15.1M |
| 2022-05-05 | 58.72 | $59.39 | 11.3M |
| 2022-05-04 | 58.65 | $63.18 | 10.1M |
| 2022-05-03 | 58.18 | $62.17 | 9.1M |
| 2022-05-02 | 57.76 | $63.37 | 10.7M |
| 2022-04-29 | 57.17 | $61.66 | 19.8M |
| 2022-04-28 | 56.69 | $57.81 | 8.1M |
| 2022-04-27 | 56.58 | $57.42 | 14.7M |
| 2022-04-26 | 56.49 | $53.21 | 10.2M |
| 2022-04-25 | 56.83 | $53.72 | 9.1M |
| 2022-04-22 | 57.16 | $52.04 | 12.5M |
| 2022-04-21 | 57.70 | $50.70 | 10.5M |
| 2022-04-20 | 58.44 | $53.75 | 9.3M |
| 2022-04-19 | 58.93 | $56.89 | 8.5M |
| 2022-04-18 | 59.15 | $57.50 | 9.2M |
| 2022-04-14 | 59.32 | $56.56 | 7.3M |
| 2022-04-13 | 59.61 | $58.28 | 11.7M |
| 2022-04-12 | 59.75 | $56.48 | 8.0M |
| 2022-04-11 | 60.09 | $56.83 | 8.8M |
| 2022-04-08 | 60.44 | $56.54 | 10.5M |
| 2022-04-07 | 60.85 | $57.10 | 10.9M |
| 2022-04-06 | 61.24 | $59.07 | 9.0M |
| 2022-04-05 | 61.47 | $60.92 | 7.7M |
| 2022-04-04 | 61.53 | $63.31 | 13.9M |
| 2022-04-01 | 61.34 | $59.09 | 15.6M |
| 2022-03-31 | 61.58 | $57.87 | 13.9M |
| 2022-03-30 | 61.97 | $61.49 | 10.7M |
| 2022-03-29 | 62.02 | $62.73 | 13.1M |
| 2022-03-28 | 61.94 | $59.77 | 18.1M |
| 2022-03-25 | 62.17 | $59.92 | 16.0M |
| 2022-03-24 | 62.41 | $61.52 | 20.6M |
| 2022-03-23 | 62.50 | $64.29 | 23.6M |
| 2022-03-22 | 62.31 | $64.73 | 19.0M |
| 2022-03-21 | 62.06 | $61.44 | 19.7M |
| 2022-03-18 | 62.12 | $65.13 | 46.3M |
| 2022-03-17 | 61.80 | $61.94 | 25.9M |
| 2022-03-16 | 61.79 | $64.08 | 60.1M |
| 2022-03-15 | 61.55 | $45.98 | 39.2M |
| 2022-03-14 | 63.19 | $42.94 | 47.5M |
| 2022-03-11 | 65.32 | $47.99 | 33.0M |
| 2022-03-10 | 67.14 | $52.52 | 55.3M |
| 2022-03-09 | 68.68 | $62.40 | 9.5M |
| 2022-03-08 | 69.34 | $58.69 | 11.9M |
| 2022-03-07 | 70.46 | $60.52 | 15.7M |
| 2022-03-04 | 71.51 | $63.59 | 16.0M |
| 2022-03-03 | 72.34 | $67.83 | 16.4M |
| 2022-03-02 | 72.82 | $71.79 | 5.0M |
| 2022-03-01 | 72.93 | $73.30 | 8.9M |
| 2022-02-28 | 72.89 | $71.63 | 6.5M |
| 2022-02-25 | 73.02 | $72.50 | 6.7M |
| 2022-02-24 | 73.07 | $70.91 | 10.3M |
| 2022-02-23 | 73.30 | $70.54 | 9.4M |
| 2022-02-22 | 73.59 | $70.98 | 8.5M |
| 2022-02-18 | 73.87 | $71.86 | 8.9M |
| 2022-02-17 | 74.08 | $74.55 | 5.9M |
| 2022-02-16 | 74.03 | $75.30 | 6.2M |
| 2022-02-15 | 73.90 | $76.13 | 6.8M |
| 2022-02-14 | 73.66 | $74.45 | 5.2M |
| 2022-02-11 | 73.58 | $73.98 | 6.7M |
| 2022-02-10 | 73.53 | $76.40 | 6.4M |
| 2022-02-09 | 73.23 | $78.29 | 7.1M |
| 2022-02-08 | 72.70 | $75.36 | 7.9M |
| 2022-02-07 | 72.42 | $73.15 | 6.1M |
| 2022-02-04 | 72.34 | $73.77 | 6.1M |
| 2022-02-03 | 72.19 | $71.85 | 7.5M |
| 2022-02-02 | 72.23 | $73.21 | 5.9M |
| 2022-02-01 | 72.13 | $75.08 | 7.4M |
| 2022-01-31 | 71.82 | $74.88 | 9.3M |
| 2022-01-28 | 71.49 | $69.34 | 9.0M |
| 2022-01-27 | 71.72 | $66.68 | 13.1M |
| 2022-01-26 | 72.25 | $71.11 | 9.5M |
| 2022-01-25 | 72.37 | $72.15 | 7.3M |
| 2022-01-24 | 72.39 | $71.74 | 15.5M |
| 2022-01-21 | 72.46 | $73.46 | 14.4M |
| 2022-01-20 | 72.36 | $77.00 | 26.2M |
| 2022-01-19 | 71.87 | $72.30 | 6.3M |
| 2022-01-18 | 71.82 | $73.40 | 10.2M |
| 2022-01-14 | 71.66 | $73.72 | 12.8M |
| 2022-01-13 | 71.44 | $71.44 | 12.5M |
| 2022-01-12 | 71.44 | $76.40 | 12.9M |
| 2022-01-11 | 70.92 | $76.76 | 27.4M |
| 2022-01-10 | 70.30 | $69.60 | 15.8M |
| 2022-01-07 | 70.38 | $68.24 | 13.0M |
| 2022-01-06 | 70.60 | $66.78 | 13.0M |
| 2022-01-05 | 71.00 | $63.02 | 19.2M |
| 2022-01-04 | 71.84 | $64.20 | 20.0M |
| 2022-01-03 | 72.65 | $68.33 | 9.4M |
| 2021-12-31 | 73.10 | $70.07 | 5.4M |
| 2021-12-30 | 73.42 | $70.40 | 13.9M |
| 2021-12-29 | 73.74 | $65.63 | 6.5M |
| 2021-12-28 | 74.60 | $65.87 | 9.3M |
| 2021-12-27 | 75.51 | $67.71 | 7.7M |
| 2021-12-23 | 76.34 | $68.65 | 26.5M |
| 2021-12-22 | 77.14 | $73.75 | 9.3M |
| 2021-12-21 | 77.50 | $73.41 | 9.8M |
| 2021-12-20 | 77.93 | $68.19 | 10.7M |
| 2021-12-17 | 78.96 | $71.04 | 13.1M |
| 2021-12-16 | 79.79 | $72.68 | 7.8M |
| 2021-12-15 | 80.54 | $73.66 | 14.8M |
| 2021-12-14 | 81.26 | $77.65 | 5.6M |
| 2021-12-13 | 81.64 | $78.05 | 6.1M |
| 2021-12-10 | 82.02 | $79.71 | 10.6M |
| 2021-12-09 | 82.27 | $79.57 | 7.5M |
| 2021-12-08 | 82.55 | $78.29 | 11.3M |
| 2021-12-07 | 83.00 | $78.09 | 14.5M |
| 2021-12-06 | 83.51 | $75.19 | 22.2M |
| 2021-12-03 | 84.39 | $77.95 | 20.7M |
| 2021-12-02 | 85.07 | $84.46 | 10.7M |
| 2021-12-01 | 85.13 | $85.18 | 9.0M |
| 2021-11-30 | 85.13 | $84.11 | 14.6M |
| 2021-11-29 | 85.23 | $87.91 | 9.5M |
| 2021-11-26 | 84.95 | $88.67 | 8.3M |
| 2021-11-24 | 84.56 | $89.36 | 7.0M |
| 2021-11-23 | 84.06 | $89.46 | 11.9M |
| 2021-11-22 | 83.49 | $87.71 | 12.3M |
| 2021-11-19 | 83.04 | $91.55 | 15.2M |
| 2021-11-18 | 82.15 | $88.10 | 19.3M |
| 2021-11-17 | 81.52 | $83.15 | 7.4M |
| 2021-11-16 | 81.35 | $85.73 | 9.1M |
| 2021-11-15 | 80.89 | $84.62 | 7.3M |
| 2021-11-12 | 80.50 | $85.95 | 9.3M |
| 2021-11-11 | 79.92 | $84.20 | 15.6M |
| 2021-11-10 | 79.47 | $77.74 | 8.4M |
| 2021-11-09 | 79.65 | $77.19 | 5.3M |
| 2021-11-08 | 79.91 | $77.47 | 6.6M |
| 2021-11-05 | 80.17 | $77.57 | 5.7M |
| 2021-11-04 | 80.44 | $80.30 | 6.8M |
| 2021-11-03 | 80.46 | $81.36 | 5.5M |
| 2021-11-02 | 80.36 | $80.70 | 6.1M |
| 2021-11-01 | 80.33 | $82.50 | 6.1M |
| 2021-10-29 | 80.10 | $78.28 | 8.1M |
| 2021-10-28 | 80.29 | $80.92 | 4.5M |
| 2021-10-27 | 80.22 | $80.86 | 5.8M |
| 2021-10-26 | 80.16 | $81.48 | 6.4M |
| 2021-10-25 | 80.02 | $84.25 | 5.1M |
| 2021-10-22 | 79.57 | $83.07 | 5.9M |
| 2021-10-21 | 79.20 | $83.97 | 6.7M |
| 2021-10-20 | 78.70 | $85.53 | 9.8M |
| 2021-10-19 | 77.98 | $84.91 | 11.4M |
| 2021-10-18 | 77.26 | $82.42 | 6.1M |
| 2021-10-15 | 76.71 | $81.42 | 8.4M |
| 2021-10-14 | 76.22 | $81.03 | 7.9M |
| 2021-10-13 | 75.71 | $80.57 | 9.6M |
| 2021-10-12 | 75.20 | $78.41 | 8.8M |
| 2021-10-11 | 74.86 | $78.00 | 10.3M |
| 2021-10-08 | 74.53 | $78.61 | 11.6M |
| 2021-10-07 | 74.10 | $76.30 | 12.4M |
| 2021-10-06 | 73.87 | $71.87 | 6.4M |
| 2021-10-05 | 74.08 | $71.62 | 8.6M |
| 2021-10-04 | 74.34 | $69.41 | 10.2M |
| 2021-10-01 | 74.86 | $70.02 | 8.9M |
| 2021-09-30 | 75.36 | $72.24 | 7.1M |
| 2021-09-29 | 75.69 | $71.62 | 12.0M |
| 2021-09-28 | 76.12 | $75.42 | 11.2M |
| 2021-09-27 | 76.20 | $76.43 | 7.9M |
| 2021-09-24 | 76.17 | $73.98 | 6.1M |
| 2021-09-23 | 76.40 | $76.13 | 4.9M |
| 2021-09-22 | 76.43 | $75.92 | 7.8M |
| 2021-09-21 | 76.48 | $73.50 | 7.4M |
| 2021-09-20 | 76.80 | $74.15 | 10.2M |
| 2021-09-17 | 77.08 | $77.69 | 9.8M |
| 2021-09-16 | 77.01 | $77.17 | 8.0M |
| 2021-09-15 | 77.00 | $76.63 | 10.9M |
| 2021-09-14 | 77.03 | $77.90 | 11.3M |
| 2021-09-13 | 76.94 | $80.17 | 7.6M |
| 2021-09-10 | 76.60 | $80.64 | 8.2M |
| 2021-09-09 | 76.18 | $80.26 | 9.7M |
| 2021-09-08 | 75.75 | $81.73 | 7.2M |
| 2021-09-07 | 75.12 | $83.24 | 19.3M |
| 2021-09-03 | 74.26 | $79.86 | 8.5M |
| 2021-09-02 | 73.68 | $80.24 | 9.9M |
| 2021-09-01 | 72.99 | $80.78 | 12.1M |
| 2021-08-31 | 72.16 | $78.56 | 13.0M |
| 2021-08-30 | 71.49 | $76.69 | 8.0M |
| 2021-08-27 | 70.94 | $76.43 | 13.0M |
| 2021-08-26 | 70.37 | $77.04 | 11.6M |
| 2021-08-25 | 69.66 | $76.14 | 11.3M |
| 2021-08-24 | 68.98 | $75.22 | 36.0M |
| 2021-08-23 | 68.33 | $65.73 | 19.8M |
| 2021-08-20 | 68.60 | $63.62 | 15.0M |
| 2021-08-19 | 69.12 | $62.19 | 16.7M |
| 2021-08-18 | 69.85 | $65.53 | 9.4M |
| 2021-08-17 | 70.31 | $64.26 | 13.4M |
| 2021-08-16 | 70.94 | $66.67 | 12.5M |
| 2021-08-13 | 71.39 | $69.86 | 5.6M |
| 2021-08-12 | 71.56 | $70.53 | 5.8M |
| 2021-08-11 | 71.66 | $71.07 | 5.7M |
| 2021-08-10 | 71.73 | $71.76 | 5.2M |
| 2021-08-09 | 71.72 | $71.73 | 6.3M |
| 2021-08-06 | 71.72 | $69.59 | 7.0M |
| 2021-08-05 | 71.95 | $70.74 | 7.5M |
| 2021-08-04 | 72.07 | $71.40 | 8.1M |
| 2021-08-03 | 72.15 | $70.24 | 8.5M |
| 2021-08-02 | 72.35 | $71.49 | 8.4M |
| 2021-07-30 | 72.44 | $70.88 | 9.9M |
| 2021-07-29 | 72.60 | $71.93 | 17.1M |
| 2021-07-28 | 72.67 | $70.28 | 33.6M |
| 2021-07-27 | 72.92 | $64.77 | 44.2M |
| 2021-07-26 | 73.78 | $66.08 | 40.0M |
| 2021-07-23 | 74.59 | $72.29 | 20.3M |
| 2021-07-22 | 74.83 | $75.91 | 4.5M |
| 2021-07-21 | 74.72 | $75.30 | 6.2M |
| 2021-07-20 | 74.66 | $73.87 | 6.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.82
2026-07-17
Close Price
$29.62
Vol: 6.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.72
Average
42.56
Maximum
86.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.82 | $29.62 | 6.9M |
| 2026-07-16 | 27.58 | $29.68 | 9.7M |
| 2026-07-15 | 27.33 | $29.28 | 9.7M |
| 2026-07-14 | 27.11 | $28.84 | 4.9M |
| 2026-07-13 | 26.93 | $28.88 | 8.4M |
| 2026-07-10 | 26.75 | $28.20 | 6.3M |
| 2026-07-09 | 26.63 | $27.74 | 6.8M |
| 2026-07-08 | 26.56 | $27.63 | 12.0M |
| 2026-07-07 | 26.51 | $26.49 | 6.1M |
| 2026-07-06 | 26.57 | $26.78 | 5.3M |
| 2026-07-02 | 26.62 | $26.62 | 7.8M |
| 2026-07-01 | 26.70 | $26.31 | 9.2M |
| 2026-06-30 | 26.82 | $25.48 | 7.8M |
| 2026-06-29 | 27.04 | $25.25 | 9.5M |
| 2026-06-26 | 27.30 | $25.39 | 13.0M |
| 2026-06-25 | 27.57 | $25.19 | 14.5M |
| 2026-06-24 | 27.88 | $25.48 | 10.7M |
| 2026-06-23 | 28.18 | $26.12 | 12.4M |
| 2026-06-22 | 28.44 | $27.02 | 9.6M |
| 2026-06-18 | 28.63 | $27.57 | 7.9M |
| 2026-06-17 | 28.80 | $27.91 | 6.4M |
| 2026-06-16 | 28.95 | $28.38 | 10.5M |
| 2026-06-15 | 29.08 | $28.68 | 5.7M |
| 2026-06-12 | 29.19 | $28.56 | 7.7M |
| 2026-06-11 | 29.34 | $28.06 | 8.2M |
| 2026-06-10 | 29.56 | $28.45 | 4.0M |
| 2026-06-09 | 29.75 | $28.73 | 5.5M |
| 2026-06-08 | 29.93 | $28.59 | 5.1M |
| 2026-06-05 | 30.13 | $28.88 | 7.3M |
| 2026-06-04 | 30.31 | $29.19 | 5.5M |
| 2026-06-03 | 30.47 | $29.41 | 6.9M |
| 2026-06-02 | 30.60 | $30.15 | 10.9M |
| 2026-06-01 | 30.67 | $29.09 | 10.3M |
| 2026-05-29 | 30.84 | $28.83 | 6.1M |
| 2026-05-28 | 31.04 | $29.14 | 9.5M |
| 2026-05-27 | 31.22 | $29.84 | 7.3M |
| 2026-05-26 | 31.32 | $29.99 | 13.5M |
| 2026-05-22 | 31.42 | $30.52 | 10.4M |
| 2026-05-21 | 31.46 | $31.47 | 7.8M |
| 2026-05-20 | 31.40 | $32.46 | 7.6M |
| 2026-05-19 | 31.24 | $32.38 | 13.9M |
| 2026-05-18 | 31.08 | $31.60 | 10.1M |
| 2026-05-15 | 30.99 | $32.01 | 14.7M |
| 2026-05-14 | 30.87 | $32.86 | 13.9M |
| 2026-05-13 | 30.65 | $33.77 | 37.6M |
| 2026-05-12 | 30.34 | $31.49 | 19.8M |
| 2026-05-11 | 30.24 | $30.53 | 11.2M |
| 2026-05-08 | 30.22 | $30.13 | 8.0M |
| 2026-05-07 | 30.24 | $30.21 | 8.7M |
| 2026-05-06 | 30.24 | $30.69 | 10.3M |
| 2026-05-05 | 30.19 | $29.68 | 6.7M |
| 2026-05-04 | 30.23 | $30.04 | 7.6M |
| 2026-05-01 | 30.22 | $29.96 | 4.8M |
| 2026-04-30 | 30.22 | $30.32 | 8.2M |
| 2026-04-29 | 30.18 | $29.70 | 4.2M |
| 2026-04-28 | 30.19 | $29.73 | 5.2M |
| 2026-04-27 | 30.20 | $29.75 | 4.5M |
| 2026-04-24 | 30.20 | $30.27 | 3.8M |
| 2026-04-23 | 30.15 | $29.98 | 9.1M |
| 2026-04-22 | 30.12 | $30.61 | 5.6M |
| 2026-04-21 | 30.02 | $30.52 | 8.0M |
| 2026-04-20 | 29.91 | $31.37 | 7.0M |
| 2026-04-17 | 29.70 | $31.60 | 10.6M |
| 2026-04-16 | 29.45 | $31.33 | 13.6M |
| 2026-04-15 | 29.22 | $31.47 | 14.2M |
| 2026-04-14 | 28.95 | $31.25 | 22.6M |
| 2026-04-13 | 28.70 | $28.94 | 7.8M |
| 2026-04-10 | 28.66 | $28.93 | 11.0M |
| 2026-04-09 | 28.61 | $28.34 | 8.7M |
| 2026-04-08 | 28.63 | $29.05 | 12.0M |
| 2026-04-07 | 28.56 | $28.46 | 5.2M |
| 2026-04-06 | 28.55 | $28.51 | 5.1M |
| 2026-04-02 | 28.53 | $28.46 | 8.0M |
| 2026-04-01 | 28.50 | $28.87 | 8.4M |
| 2026-03-31 | 28.41 | $29.57 | 10.8M |
| 2026-03-30 | 28.24 | $28.94 | 12.9M |
| 2026-03-27 | 28.12 | $28.70 | 7.8M |
| 2026-03-26 | 28.01 | $29.18 | 9.9M |
| 2026-03-25 | 27.84 | $29.75 | 28.3M |
| 2026-03-24 | 27.60 | $27.47 | 8.7M |
| 2026-03-23 | 27.59 | $27.54 | 9.6M |
| 2026-03-20 | 27.56 | $27.27 | 11.2M |
| 2026-03-19 | 27.57 | $28.02 | 12.2M |
| 2026-03-18 | 27.49 | $28.20 | 6.8M |
| 2026-03-17 | 27.40 | $28.54 | 6.8M |
| 2026-03-16 | 27.27 | $28.49 | 13.7M |
| 2026-03-13 | 27.14 | $28.32 | 9.2M |
| 2026-03-12 | 27.02 | $27.94 | 10.1M |
| 2026-03-11 | 26.93 | $28.11 | 8.8M |
| 2026-03-10 | 26.83 | $27.73 | 11.6M |
| 2026-03-09 | 26.77 | $27.47 | 12.8M |
| 2026-03-06 | 26.74 | $27.03 | 22.9M |
| 2026-03-05 | 26.75 | $25.47 | 27.9M |
| 2026-03-04 | 26.92 | $25.40 | 17.4M |
| 2026-03-03 | 27.11 | $25.64 | 16.0M |
| 2026-03-02 | 27.29 | $26.35 | 9.5M |
| 2026-02-27 | 27.41 | $26.53 | 7.9M |
| 2026-02-26 | 27.52 | $26.98 | 9.7M |
| 2026-02-25 | 27.61 | $27.54 | 4.5M |
| 2026-02-24 | 27.65 | $27.52 | 5.4M |
| 2026-02-23 | 27.70 | $27.23 | 7.4M |
| 2026-02-20 | 27.79 | $27.41 | 8.7M |
| 2026-02-19 | 27.88 | $27.27 | 5.3M |
| 2026-02-18 | 27.99 | $27.41 | 3.8M |
| 2026-02-17 | 28.09 | $27.33 | 6.2M |
| 2026-02-13 | 28.21 | $27.14 | 8.9M |
| 2026-02-12 | 28.36 | $27.52 | 13.1M |
| 2026-02-11 | 28.48 | $28.27 | 5.8M |
| 2026-02-10 | 28.53 | $28.35 | 7.8M |
| 2026-02-09 | 28.59 | $28.01 | 7.5M |
| 2026-02-06 | 28.69 | $28.07 | 8.9M |
| 2026-02-05 | 28.79 | $27.32 | 10.8M |
| 2026-02-04 | 28.97 | $27.55 | 13.9M |
| 2026-02-03 | 29.14 | $28.04 | 11.8M |
| 2026-02-02 | 29.27 | $28.53 | 7.6M |
| 2026-01-30 | 29.36 | $28.48 | 9.4M |
| 2026-01-29 | 29.45 | $29.07 | 11.7M |
| 2026-01-28 | 29.49 | $29.23 | 8.4M |
| 2026-01-27 | 29.51 | $29.50 | 9.2M |
| 2026-01-26 | 29.50 | $29.78 | 7.0M |
| 2026-01-23 | 29.47 | $29.84 | 7.6M |
| 2026-01-22 | 29.42 | $30.00 | 13.0M |
| 2026-01-21 | 29.36 | $29.07 | 14.0M |
| 2026-01-20 | 29.38 | $28.38 | 8.6M |
| 2026-01-16 | 29.47 | $28.90 | 10.7M |
| 2026-01-15 | 29.51 | $29.41 | 9.6M |
| 2026-01-14 | 29.50 | $29.83 | 9.0M |
| 2026-01-13 | 29.45 | $29.88 | 12.0M |
| 2026-01-12 | 29.39 | $30.73 | 15.6M |
| 2026-01-09 | 29.24 | $29.45 | 6.2M |
| 2026-01-08 | 29.21 | $29.67 | 10.9M |
| 2026-01-07 | 29.16 | $29.03 | 8.7M |
| 2026-01-06 | 29.18 | $29.60 | 9.7M |
| 2026-01-05 | 29.14 | $29.65 | 11.0M |
| 2026-01-02 | 29.11 | $29.53 | 12.1M |
| 2025-12-31 | 29.08 | $28.70 | 8.3M |
| 2025-12-30 | 29.14 | $28.71 | 10.3M |
| 2025-12-29 | 29.20 | $29.27 | 13.1M |
| 2025-12-26 | 29.21 | $29.40 | 4.8M |
| 2025-12-24 | 29.22 | $29.17 | 4.2M |
| 2025-12-23 | 29.24 | $29.08 | 6.8M |
| 2025-12-22 | 29.27 | $29.09 | 9.6M |
| 2025-12-19 | 29.30 | $28.82 | 10.0M |
| 2025-12-18 | 29.35 | $28.80 | 6.8M |
| 2025-12-17 | 29.41 | $28.60 | 6.6M |
| 2025-12-16 | 29.49 | $28.85 | 8.2M |
| 2025-12-15 | 29.54 | $28.85 | 7.3M |
| 2025-12-12 | 29.60 | $29.44 | 7.6M |
| 2025-12-11 | 29.61 | $29.54 | 8.8M |
| 2025-12-10 | 29.62 | $29.61 | 7.1M |
| 2025-12-09 | 29.63 | $29.70 | 8.6M |
| 2025-12-08 | 29.64 | $29.92 | 6.5M |
| 2025-12-05 | 29.64 | $29.90 | 5.2M |
| 2025-12-04 | 29.65 | $29.74 | 6.4M |
| 2025-12-03 | 29.69 | $29.87 | 5.2M |
| 2025-12-02 | 29.72 | $30.05 | 6.0M |
| 2025-12-01 | 29.75 | $29.89 | 10.8M |
| 2025-11-28 | 29.81 | $29.83 | 6.4M |
| 2025-11-26 | 29.90 | $29.42 | 12.7M |
| 2025-11-25 | 30.04 | $29.14 | 11.0M |
| 2025-11-24 | 30.24 | $29.06 | 12.0M |
| 2025-11-21 | 30.47 | $28.93 | 12.0M |
| 2025-11-20 | 30.73 | $28.39 | 13.8M |
| 2025-11-19 | 31.07 | $28.88 | 13.3M |
| 2025-11-18 | 31.37 | $29.45 | 11.5M |
| 2025-11-17 | 31.64 | $29.54 | 16.4M |
| 2025-11-14 | 31.92 | $29.31 | 30.6M |
| 2025-11-13 | 32.24 | $30.71 | 31.4M |
| 2025-11-12 | 32.44 | $31.25 | 14.9M |
| 2025-11-11 | 32.59 | $31.61 | 10.9M |
| 2025-11-10 | 32.71 | $31.41 | 14.0M |
| 2025-11-07 | 32.87 | $31.79 | 10.6M |
| 2025-11-06 | 32.98 | $31.95 | 8.4M |
| 2025-11-05 | 33.09 | $32.04 | 7.4M |
| 2025-11-04 | 33.21 | $31.82 | 11.2M |
| 2025-11-03 | 33.36 | $32.78 | 7.7M |
| 2025-10-31 | 33.44 | $33.04 | 8.1M |
| 2025-10-30 | 33.50 | $33.37 | 10.3M |
| 2025-10-29 | 33.54 | $34.36 | 10.3M |
| 2025-10-28 | 33.50 | $34.53 | 12.5M |
| 2025-10-27 | 33.44 | $34.20 | 10.6M |
| 2025-10-24 | 33.42 | $33.19 | 8.4M |
| 2025-10-23 | 33.51 | $33.18 | 11.0M |
| 2025-10-22 | 33.60 | $32.46 | 10.0M |
| 2025-10-21 | 33.78 | $32.83 | 9.3M |
| 2025-10-20 | 33.92 | $33.76 | 14.1M |
| 2025-10-17 | 33.97 | $33.07 | 9.9M |
| 2025-10-16 | 34.09 | $32.74 | 7.9M |
| 2025-10-15 | 34.27 | $33.14 | 11.3M |
| 2025-10-14 | 34.41 | $32.71 | 12.0M |
| 2025-10-13 | 34.60 | $33.25 | 25.0M |
| 2025-10-10 | 34.75 | $31.85 | 38.1M |
| 2025-10-09 | 35.03 | $33.97 | 17.4M |
| 2025-10-08 | 35.12 | $34.98 | 12.4M |
| 2025-10-07 | 35.10 | $34.89 | 14.4M |
| 2025-10-06 | 35.08 | $35.91 | 11.9M |
| 2025-10-03 | 34.96 | $35.40 | 15.2M |
| 2025-10-02 | 34.86 | $35.98 | 21.7M |
| 2025-10-01 | 34.69 | $36.17 | 21.3M |
| 2025-09-30 | 34.47 | $34.98 | 25.0M |
| 2025-09-29 | 34.35 | $35.64 | 16.6M |
| 2025-09-26 | 34.14 | $34.50 | 14.7M |
| 2025-09-25 | 34.03 | $35.17 | 22.4M |
| 2025-09-24 | 33.83 | $34.83 | 34.0M |
| 2025-09-23 | 33.64 | $32.94 | 20.5M |
| 2025-09-22 | 33.64 | $33.93 | 21.4M |
| 2025-09-19 | 33.53 | $35.10 | 28.9M |
| 2025-09-18 | 33.29 | $35.38 | 26.4M |
| 2025-09-17 | 33.00 | $35.24 | 31.7M |
| 2025-09-16 | 32.70 | $34.71 | 27.9M |
| 2025-09-15 | 32.45 | $33.62 | 19.1M |
| 2025-09-12 | 32.28 | $33.67 | 20.3M |
| 2025-09-11 | 32.11 | $34.40 | 23.5M |
| 2025-09-10 | 31.85 | $33.32 | 20.0M |
| 2025-09-09 | 31.69 | $33.87 | 27.8M |
| 2025-09-08 | 31.47 | $32.85 | 21.7M |
| 2025-09-05 | 31.34 | $31.45 | 13.9M |
| 2025-09-04 | 31.34 | $30.93 | 13.2M |
| 2025-09-03 | 31.39 | $31.20 | 9.6M |
| 2025-09-02 | 31.42 | $31.58 | 16.1M |
| 2025-08-29 | 31.41 | $31.07 | 18.8M |
| 2025-08-28 | 31.45 | $30.39 | 18.3M |
| 2025-08-27 | 31.56 | $30.82 | 16.8M |
| 2025-08-26 | 31.64 | $31.81 | 5.6M |
| 2025-08-25 | 31.62 | $31.99 | 10.0M |
| 2025-08-22 | 31.59 | $31.88 | 12.0M |
| 2025-08-21 | 31.57 | $31.18 | 5.0M |
| 2025-08-20 | 31.64 | $31.17 | 7.2M |
| 2025-08-19 | 31.71 | $31.24 | 8.8M |
| 2025-08-18 | 31.80 | $31.77 | 9.9M |
| 2025-08-15 | 31.84 | $31.70 | 14.1M |
| 2025-08-14 | 31.90 | $31.58 | 24.6M |
| 2025-08-13 | 31.97 | $32.51 | 16.6M |
| 2025-08-12 | 31.96 | $32.12 | 8.5M |
| 2025-08-11 | 31.98 | $31.18 | 7.6M |
| 2025-08-08 | 32.08 | $31.49 | 4.3M |
| 2025-08-07 | 32.16 | $31.75 | 5.0M |
| 2025-08-06 | 32.21 | $31.34 | 4.6M |
| 2025-08-05 | 32.30 | $31.34 | 6.0M |
| 2025-08-04 | 32.39 | $31.62 | 9.4M |
| 2025-08-01 | 32.46 | $30.91 | 11.5M |
| 2025-07-31 | 32.60 | $31.49 | 12.6M |
| 2025-07-30 | 32.70 | $31.75 | 9.2M |
| 2025-07-29 | 32.77 | $32.22 | 11.1M |
| 2025-07-28 | 32.80 | $33.22 | 5.8M |
| 2025-07-25 | 32.73 | $33.18 | 4.9M |
| 2025-07-24 | 32.67 | $33.47 | 7.7M |
| 2025-07-23 | 32.58 | $33.93 | 8.7M |
| 2025-07-22 | 32.44 | $33.88 | 10.3M |
| 2025-07-21 | 32.29 | $33.40 | 10.5M |
| 2025-07-18 | 32.18 | $33.92 | 23.8M |
| 2025-07-17 | 32.01 | $32.69 | 12.4M |
| 2025-07-16 | 31.96 | $31.64 | 7.5M |
| 2025-07-15 | 32.02 | $32.04 | 16.4M |
| 2025-07-14 | 32.05 | $30.80 | 8.4M |
| 2025-07-11 | 32.20 | $31.10 | 7.8M |
| 2025-07-10 | 32.34 | $31.22 | 10.1M |
| 2025-07-09 | 32.49 | $31.60 | 13.0M |
| 2025-07-08 | 32.60 | $32.70 | 8.2M |
| 2025-07-07 | 32.62 | $32.02 | 6.8M |
| 2025-07-03 | 32.70 | $32.07 | 5.9M |
| 2025-07-02 | 32.78 | $32.47 | 10.1M |
| 2025-07-01 | 32.83 | $32.70 | 6.4M |
| 2025-06-30 | 32.86 | $32.64 | 7.9M |
| 2025-06-27 | 32.89 | $33.07 | 7.6M |
| 2025-06-26 | 32.87 | $33.26 | 6.8M |
| 2025-06-25 | 32.84 | $32.94 | 8.4M |
| 2025-06-24 | 32.83 | $32.58 | 10.9M |
| 2025-06-23 | 32.86 | $31.59 | 9.3M |
| 2025-06-20 | 32.99 | $31.44 | 16.4M |
| 2025-06-18 | 33.15 | $32.50 | 10.0M |
| 2025-06-17 | 33.21 | $33.17 | 7.9M |
| 2025-06-16 | 33.21 | $33.48 | 9.7M |
| 2025-06-13 | 33.19 | $32.76 | 6.8M |
| 2025-06-12 | 33.24 | $33.61 | 5.3M |
| 2025-06-11 | 33.21 | $33.73 | 6.8M |
| 2025-06-10 | 33.20 | $33.79 | 6.1M |
| 2025-06-09 | 33.19 | $33.94 | 11.4M |
| 2025-06-06 | 33.16 | $33.12 | 8.5M |
| 2025-06-05 | 33.22 | $33.09 | 10.2M |
| 2025-06-04 | 33.28 | $33.33 | 11.3M |
| 2025-06-03 | 33.33 | $32.41 | 7.0M |
| 2025-06-02 | 33.47 | $32.86 | 6.9M |
| 2025-05-30 | 33.57 | $32.41 | 11.0M |
| 2025-05-29 | 33.72 | $32.94 | 18.3M |
| 2025-05-28 | 33.82 | $31.58 | 13.2M |
| 2025-05-27 | 34.05 | $32.54 | 11.8M |
| 2025-05-23 | 34.19 | $33.35 | 6.5M |
| 2025-05-22 | 34.25 | $33.69 | 9.0M |
| 2025-05-21 | 34.28 | $33.65 | 8.3M |
| 2025-05-20 | 34.30 | $33.95 | 10.7M |
| 2025-05-19 | 34.30 | $33.69 | 7.1M |
| 2025-05-16 | 34.32 | $33.55 | 13.3M |
| 2025-05-15 | 34.36 | $34.35 | 19.6M |
| 2025-05-14 | 34.34 | $35.73 | 17.0M |
| 2025-05-13 | 34.18 | $37.25 | 39.4M |
| 2025-05-12 | 33.89 | $36.05 | 21.4M |
| 2025-05-09 | 33.71 | $33.86 | 6.7M |
| 2025-05-08 | 33.75 | $34.12 | 6.8M |
| 2025-05-07 | 33.77 | $33.82 | 6.9M |
| 2025-05-06 | 33.82 | $34.06 | 11.5M |
| 2025-05-05 | 33.84 | $34.06 | 6.7M |
| 2025-05-02 | 33.88 | $34.47 | 12.5M |
| 2025-05-01 | 33.91 | $32.85 | 6.8M |
| 2025-04-30 | 34.12 | $32.62 | 12.1M |
| 2025-04-29 | 34.41 | $32.88 | 10.4M |
| 2025-04-28 | 34.70 | $32.70 | 14.2M |
| 2025-04-25 | 35.06 | $32.53 | 14.4M |
| 2025-04-24 | 35.48 | $32.47 | 25.4M |
| 2025-04-23 | 35.95 | $33.56 | 20.8M |
| 2025-04-22 | 36.36 | $33.67 | 25.8M |
| 2025-04-21 | 36.80 | $34.06 | 14.7M |
| 2025-04-17 | 37.24 | $34.72 | 13.9M |
| 2025-04-16 | 37.65 | $35.33 | 16.2M |
| 2025-04-15 | 38.05 | $37.44 | 12.4M |
| 2025-04-14 | 38.29 | $38.18 | 18.7M |
| 2025-04-11 | 38.49 | $36.42 | 22.6M |
| 2025-04-10 | 38.89 | $35.58 | 24.5M |
| 2025-04-09 | 39.40 | $35.08 | 26.8M |
| 2025-04-08 | 39.98 | $33.02 | 26.5M |
| 2025-04-07 | 40.79 | $34.92 | 28.9M |
| 2025-04-04 | 41.45 | $36.81 | 25.8M |
| 2025-04-03 | 41.96 | $39.90 | 11.0M |
| 2025-04-02 | 42.19 | $41.09 | 6.9M |
| 2025-04-01 | 42.32 | $41.32 | 11.0M |
| 2025-03-31 | 42.42 | $41.12 | 7.2M |
| 2025-03-28 | 42.55 | $41.58 | 6.7M |
| 2025-03-27 | 42.62 | $42.89 | 9.6M |
| 2025-03-26 | 42.58 | $41.78 | 9.4M |
| 2025-03-25 | 42.64 | $41.47 | 11.5M |
| 2025-03-24 | 42.72 | $42.57 | 8.1M |
| 2025-03-21 | 42.69 | $42.24 | 10.8M |
| 2025-03-20 | 42.68 | $42.98 | 17.6M |
| 2025-03-19 | 42.60 | $44.83 | 6.5M |
| 2025-03-18 | 42.31 | $44.92 | 10.9M |
| 2025-03-17 | 41.99 | $45.21 | 16.0M |
| 2025-03-14 | 41.62 | $43.16 | 12.4M |
| 2025-03-13 | 41.43 | $41.24 | 16.4M |
| 2025-03-12 | 41.41 | $40.37 | 11.7M |
| 2025-03-11 | 41.48 | $40.75 | 13.3M |
| 2025-03-10 | 41.52 | $40.64 | 16.4M |
| 2025-03-07 | 41.57 | $42.29 | 22.2M |
| 2025-03-06 | 41.45 | $43.92 | 46.8M |
| 2025-03-05 | 41.15 | $43.76 | 19.3M |
| 2025-03-04 | 40.86 | $40.95 | 11.8M |
| 2025-03-03 | 40.83 | $40.24 | 15.4M |
| 2025-02-28 | 40.87 | $41.90 | 9.7M |
| 2025-02-27 | 40.75 | $42.54 | 10.8M |
| 2025-02-26 | 40.56 | $42.53 | 17.0M |
| 2025-02-25 | 40.37 | $40.07 | 16.1M |
| 2025-02-24 | 40.41 | $39.31 | 27.9M |
| 2025-02-21 | 40.53 | $42.42 | 23.0M |
| 2025-02-20 | 40.34 | $41.19 | 20.9M |
| 2025-02-19 | 40.25 | $39.19 | 10.2M |
| 2025-02-18 | 40.35 | $38.91 | 18.8M |
| 2025-02-14 | 40.48 | $41.38 | 13.3M |
| 2025-02-13 | 40.35 | $39.59 | 10.2M |
| 2025-02-12 | 40.36 | $39.31 | 19.2M |
| 2025-02-11 | 40.38 | $40.80 | 18.7M |
| 2025-02-10 | 40.22 | $42.17 | 10.9M |
| 2025-02-07 | 39.89 | $40.17 | 8.3M |
| 2025-02-06 | 39.73 | $40.01 | 5.4M |
| 2025-02-05 | 39.55 | $39.81 | 10.9M |
| 2025-02-04 | 39.37 | $41.16 | 13.6M |
| 2025-02-03 | 39.04 | $40.03 | 10.7M |
| 2025-01-31 | 38.78 | $40.72 | 11.1M |
| 2025-01-30 | 38.43 | $42.30 | 11.7M |
| 2025-01-29 | 37.90 | $40.26 | 10.8M |
| 2025-01-28 | 37.53 | $41.07 | 7.8M |
| 2025-01-27 | 37.06 | $40.30 | 10.2M |
| 2025-01-24 | 36.64 | $40.72 | 11.8M |
| 2025-01-23 | 36.17 | $38.70 | 7.3M |
| 2025-01-22 | 35.87 | $39.12 | 13.0M |
| 2025-01-21 | 35.52 | $38.50 | 16.6M |
| 2025-01-17 | 35.21 | $39.00 | 28.5M |
| 2025-01-16 | 34.85 | $35.42 | 6.1M |
| 2025-01-15 | 34.84 | $35.37 | 6.5M |
| 2025-01-14 | 34.84 | $34.74 | 9.1M |
| 2025-01-13 | 34.92 | $33.39 | 7.5M |
| 2025-01-10 | 35.15 | $33.10 | 12.7M |
| 2025-01-08 | 35.44 | $34.72 | 6.0M |
| 2025-01-07 | 35.60 | $34.98 | 7.2M |
| 2025-01-06 | 35.75 | $35.14 | 8.6M |
| 2025-01-03 | 35.89 | $35.34 | 7.2M |
| 2025-01-02 | 36.02 | $34.23 | 6.4M |
| 2024-12-31 | 36.26 | $34.67 | 6.3M |
| 2024-12-30 | 36.47 | $34.26 | 12.6M |
| 2024-12-27 | 36.74 | $34.98 | 6.6M |
| 2024-12-26 | 36.95 | $36.13 | 4.6M |
| 2024-12-24 | 37.05 | $36.46 | 2.1M |
| 2024-12-23 | 37.10 | $36.29 | 7.3M |
| 2024-12-20 | 37.17 | $35.64 | 12.5M |
| 2024-12-19 | 37.29 | $35.91 | 7.3M |
| 2024-12-18 | 37.39 | $36.44 | 6.1M |
| 2024-12-17 | 37.43 | $37.27 | 6.0M |
| 2024-12-16 | 37.38 | $36.71 | 6.8M |
| 2024-12-13 | 37.38 | $37.29 | 7.5M |
| 2024-12-12 | 37.30 | $38.11 | 9.6M |
| 2024-12-11 | 37.14 | $38.21 | 11.4M |
| 2024-12-10 | 36.95 | $39.57 | 10.1M |
| 2024-12-09 | 36.63 | $41.27 | 33.2M |
| 2024-12-06 | 36.14 | $37.18 | 11.4M |
| 2024-12-05 | 36.05 | $36.41 | 8.9M |
| 2024-12-04 | 36.05 | $35.73 | 14.2M |
| 2024-12-03 | 36.13 | $37.10 | 5.1M |
| 2024-12-02 | 36.10 | $37.47 | 7.7M |
| 2024-11-29 | 36.04 | $37.38 | 6.1M |
| 2024-11-27 | 36.01 | $37.19 | 15.5M |
| 2024-11-26 | 36.01 | $35.33 | 12.3M |
| 2024-11-25 | 36.22 | $34.51 | 10.8M |
| 2024-11-22 | 36.54 | $34.68 | 10.3M |
| 2024-11-21 | 36.86 | $35.38 | 9.3M |
| 2024-11-20 | 37.14 | $35.18 | 8.3M |
| 2024-11-19 | 37.46 | $35.19 | 8.7M |
| 2024-11-18 | 37.81 | $35.33 | 10.7M |
| 2024-11-15 | 38.16 | $35.00 | 17.1M |
| 2024-11-14 | 38.57 | $33.35 | 30.4M |
| 2024-11-13 | 39.16 | $35.69 | 18.8M |
| 2024-11-12 | 39.55 | $36.10 | 20.7M |
| 2024-11-11 | 39.92 | $39.02 | 12.0M |
| 2024-11-08 | 40.03 | $38.35 | 14.0M |
| 2024-11-07 | 40.24 | $41.23 | 16.6M |
| 2024-11-06 | 40.18 | $38.67 | 15.0M |
| 2024-11-05 | 40.39 | $40.03 | 7.4M |
| 2024-11-04 | 40.48 | $39.86 | 7.4M |
| 2024-11-01 | 40.62 | $40.44 | 6.7M |
| 2024-10-31 | 40.74 | $40.62 | 8.3M |
| 2024-10-30 | 40.86 | $40.03 | 7.6M |
| 2024-10-29 | 41.06 | $41.14 | 14.3M |
| 2024-10-28 | 41.17 | $41.64 | 11.4M |
| 2024-10-25 | 41.21 | $39.90 | 10.7M |
| 2024-10-24 | 41.43 | $39.33 | 8.5M |
| 2024-10-23 | 41.69 | $40.00 | 11.6M |
| 2024-10-22 | 41.85 | $40.35 | 11.4M |
| 2024-10-21 | 41.95 | $39.68 | 9.6M |
| 2024-10-18 | 42.07 | $39.98 | 15.2M |
| 2024-10-17 | 42.11 | $38.85 | 17.4M |
| 2024-10-16 | 42.20 | $40.54 | 17.3M |
| 2024-10-15 | 42.07 | $40.16 | 25.5M |
| 2024-10-14 | 41.91 | $44.14 | 22.3M |
| 2024-10-11 | 41.29 | $43.83 | 14.6M |
| 2024-10-10 | 40.61 | $43.22 | 15.9M |
| 2024-10-09 | 39.91 | $42.84 | 26.5M |
| 2024-10-08 | 39.17 | $43.54 | 33.6M |
| 2024-10-07 | 38.28 | $47.08 | 34.8M |
| 2024-10-04 | 36.95 | $46.97 | 30.1M |
| 2024-10-03 | 35.54 | $44.60 | 30.2M |
| 2024-10-02 | 34.26 | $44.80 | 58.8M |
| 2024-10-01 | 32.88 | $42.93 | 36.3M |
| 2024-09-30 | 31.60 | $40.00 | 49.8M |
| 2024-09-27 | 30.53 | $39.90 | 44.9M |
| 2024-09-26 | 29.41 | $37.99 | 53.7M |
| 2024-09-25 | 28.42 | $33.21 | 25.6M |
| 2024-09-24 | 27.85 | $33.90 | 45.9M |
| 2024-09-23 | 27.17 | $29.76 | 16.4M |
| 2024-09-20 | 26.87 | $28.55 | 10.1M |
| 2024-09-19 | 26.68 | $28.74 | 21.1M |
| 2024-09-18 | 26.47 | $26.92 | 10.4M |
| 2024-09-17 | 26.43 | $26.92 | 15.0M |
| 2024-09-16 | 26.41 | $26.30 | 7.0M |
| 2024-09-13 | 26.46 | $26.24 | 9.4M |
| 2024-09-12 | 26.51 | $26.65 | 7.0M |
| 2024-09-11 | 26.53 | $26.56 | 8.2M |
| 2024-09-10 | 26.55 | $25.98 | 8.6M |
| 2024-09-09 | 26.63 | $25.89 | 9.2M |
| 2024-09-06 | 26.72 | $26.07 | 10.2M |
| 2024-09-05 | 26.79 | $26.38 | 12.6M |
| 2024-09-04 | 26.82 | $26.83 | 14.1M |
| 2024-09-03 | 26.80 | $26.70 | 9.3M |
| 2024-08-30 | 26.79 | $27.00 | 21.6M |
| 2024-08-29 | 26.75 | $26.37 | 11.5M |
| 2024-08-28 | 26.75 | $25.94 | 15.0M |
| 2024-08-27 | 26.80 | $26.38 | 22.8M |
| 2024-08-26 | 26.81 | $25.80 | 26.9M |
| 2024-08-23 | 26.88 | $26.83 | 17.5M |
| 2024-08-22 | 26.84 | $26.64 | 29.0M |
| 2024-08-21 | 26.83 | $27.02 | 86.1M |
| 2024-08-20 | 26.77 | $28.19 | 26.3M |
| 2024-08-19 | 26.59 | $29.54 | 12.5M |
| 2024-08-16 | 26.27 | $29.29 | 24.9M |
| 2024-08-15 | 25.96 | $27.00 | 20.7M |
| 2024-08-14 | 25.86 | $25.90 | 10.6M |
| 2024-08-13 | 25.87 | $26.13 | 6.9M |
| 2024-08-12 | 25.87 | $26.07 | 5.5M |
| 2024-08-09 | 25.87 | $25.88 | 4.3M |
| 2024-08-08 | 25.91 | $25.98 | 5.1M |
| 2024-08-07 | 25.94 | $25.33 | 6.1M |
| 2024-08-06 | 26.05 | $25.45 | 8.1M |
| 2024-08-05 | 26.15 | $24.95 | 12.3M |
| 2024-08-02 | 26.31 | $25.16 | 7.9M |
| 2024-08-01 | 26.45 | $25.24 | 10.1M |
| 2024-07-31 | 26.59 | $26.39 | 5.1M |
| 2024-07-30 | 26.62 | $26.36 | 5.1M |
| 2024-07-29 | 26.66 | $26.61 | 4.8M |
| 2024-07-26 | 26.66 | $26.56 | 3.6M |
| 2024-07-25 | 26.67 | $26.33 | 14.0M |
| 2024-07-24 | 26.71 | $25.76 | 5.9M |
| 2024-07-23 | 26.80 | $26.19 | 7.3M |
| 2024-07-22 | 26.87 | $26.85 | 6.1M |
| 2024-07-19 | 26.88 | $26.26 | 4.8M |
| 2024-07-18 | 26.96 | $26.28 | 9.4M |
| 2024-07-17 | 27.05 | $26.98 | 7.4M |
| 2024-07-16 | 27.09 | $27.20 | 7.5M |
| 2024-07-15 | 27.11 | $26.65 | 11.9M |
| 2024-07-12 | 27.19 | $28.15 | 11.9M |
| 2024-07-11 | 27.14 | $28.63 | 22.6M |
| 2024-07-10 | 27.05 | $26.76 | 6.9M |
| 2024-07-09 | 27.15 | $26.82 | 9.2M |
| 2024-07-08 | 27.26 | $26.47 | 6.2M |
| 2024-07-05 | 27.41 | $26.76 | 9.4M |
| 2024-07-03 | 27.56 | $26.87 | 6.7M |
| 2024-07-02 | 27.71 | $26.09 | 9.1M |
| 2024-07-01 | 27.95 | $25.79 | 7.0M |
| 2024-06-28 | 28.24 | $25.84 | 11.6M |
| 2024-06-27 | 28.55 | $26.26 | 14.0M |
| 2024-06-26 | 28.83 | $27.51 | 4.8M |
| 2024-06-25 | 29.00 | $27.57 | 8.6M |
| 2024-06-24 | 29.18 | $28.36 | 8.3M |
| 2024-06-21 | 29.30 | $28.10 | 10.7M |
| 2024-06-20 | 29.46 | $28.68 | 11.6M |
| 2024-06-18 | 29.59 | $29.05 | 5.6M |
| 2024-06-17 | 29.72 | $29.24 | 11.9M |
| 2024-06-14 | 29.85 | $28.77 | 11.9M |
| 2024-06-13 | 30.05 | $29.40 | 9.6M |
| 2024-06-12 | 30.22 | $29.56 | 12.3M |
| 2024-06-11 | 30.39 | $29.41 | 6.9M |
| 2024-06-10 | 30.59 | $29.59 | 6.7M |
| 2024-06-07 | 30.79 | $29.33 | 9.7M |
| 2024-06-06 | 31.03 | $29.77 | 11.7M |
| 2024-06-05 | 31.23 | $30.59 | 8.6M |
| 2024-06-04 | 31.37 | $30.07 | 8.9M |
| 2024-06-03 | 31.56 | $29.90 | 9.9M |
| 2024-05-31 | 31.79 | $29.62 | 9.8M |
| 2024-05-30 | 32.06 | $30.21 | 10.5M |
| 2024-05-29 | 32.27 | $29.32 | 19.0M |
| 2024-05-28 | 32.56 | $29.89 | 18.7M |
| 2024-05-24 | 32.79 | $30.27 | 19.0M |
| 2024-05-23 | 32.99 | $31.20 | 20.1M |
| 2024-05-22 | 33.09 | $32.68 | 27.8M |
| 2024-05-21 | 33.03 | $33.29 | 47.1M |
| 2024-05-20 | 32.88 | $34.75 | 9.6M |
| 2024-05-17 | 32.56 | $35.27 | 19.4M |
| 2024-05-16 | 32.14 | $34.27 | 23.8M |
| 2024-05-15 | 31.77 | $33.62 | 10.9M |
| 2024-05-14 | 31.43 | $33.35 | 10.0M |
| 2024-05-13 | 31.07 | $33.78 | 15.3M |
| 2024-05-10 | 30.63 | $32.20 | 7.1M |
| 2024-05-09 | 30.31 | $32.37 | 6.5M |
| 2024-05-08 | 29.94 | $31.95 | 5.6M |
| 2024-05-07 | 29.59 | $32.13 | 6.4M |
| 2024-05-06 | 29.20 | $32.71 | 8.0M |
| 2024-05-03 | 28.72 | $32.87 | 11.4M |
| 2024-05-02 | 28.20 | $32.64 | 26.8M |
| 2024-05-01 | 27.66 | $29.27 | 7.7M |
| 2024-04-30 | 27.44 | $28.89 | 9.3M |
| 2024-04-29 | 27.24 | $29.89 | 9.1M |
| 2024-04-26 | 26.94 | $30.34 | 22.2M |
| 2024-04-25 | 26.59 | $28.59 | 11.1M |
| 2024-04-24 | 26.39 | $28.27 | 11.2M |
| 2024-04-23 | 26.22 | $27.55 | 11.8M |
| 2024-04-22 | 26.11 | $26.99 | 17.3M |
| 2024-04-19 | 26.05 | $25.51 | 14.6M |
| 2024-04-18 | 26.14 | $25.46 | 10.1M |
| 2024-04-17 | 26.25 | $25.15 | 5.7M |
| 2024-04-16 | 26.39 | $25.06 | 7.5M |
| 2024-04-15 | 26.57 | $25.42 | 10.6M |
| 2024-04-12 | 26.71 | $25.39 | 15.1M |
| 2024-04-11 | 26.87 | $26.99 | 6.2M |
| 2024-04-10 | 26.88 | $26.67 | 6.0M |
| 2024-04-09 | 26.92 | $26.70 | 11.8M |
| 2024-04-08 | 26.96 | $25.94 | 5.6M |
| 2024-04-05 | 27.06 | $26.02 | 5.7M |
| 2024-04-04 | 27.15 | $26.12 | 8.6M |
| 2024-04-03 | 27.22 | $27.27 | 10.2M |
| 2024-04-02 | 27.15 | $27.81 | 12.5M |
| 2024-04-01 | 27.01 | $27.76 | 11.0M |
| 2024-03-28 | 26.84 | $27.39 | 16.3M |
| 2024-03-27 | 26.69 | $27.23 | 16.2M |
| 2024-03-26 | 26.53 | $26.36 | 8.4M |
| 2024-03-25 | 26.45 | $26.80 | 14.9M |
| 2024-03-22 | 26.31 | $26.50 | 13.9M |
| 2024-03-21 | 26.18 | $27.05 | 15.5M |
| 2024-03-20 | 25.99 | $28.14 | 14.8M |
| 2024-03-19 | 25.67 | $27.59 | 13.5M |
| 2024-03-18 | 25.39 | $27.85 | 16.0M |
| 2024-03-15 | 25.06 | $27.45 | 18.1M |
| 2024-03-14 | 24.75 | $27.05 | 16.8M |
| 2024-03-13 | 24.46 | $28.01 | 25.3M |
| 2024-03-12 | 24.06 | $27.37 | 24.1M |
| 2024-03-11 | 23.69 | $26.07 | 21.5M |
| 2024-03-08 | 23.43 | $24.75 | 26.0M |
| 2024-03-07 | 23.28 | $23.99 | 17.5M |
| 2024-03-06 | 23.20 | $24.91 | 54.5M |
| 2024-03-05 | 23.02 | $21.44 | 18.6M |
| 2024-03-04 | 23.19 | $21.88 | 28.5M |
| 2024-03-01 | 23.31 | $23.00 | 13.0M |
| 2024-02-29 | 23.31 | $22.62 | 14.7M |
| 2024-02-28 | 23.36 | $22.81 | 15.2M |
| 2024-02-27 | 23.39 | $24.08 | 9.4M |
| 2024-02-26 | 23.29 | $23.70 | 6.8M |
| 2024-02-23 | 23.23 | $23.90 | 11.4M |
| 2024-02-22 | 23.15 | $23.96 | 7.6M |
| 2024-02-21 | 23.07 | $23.79 | 10.7M |
| 2024-02-20 | 22.99 | $23.23 | 12.7M |
| 2024-02-16 | 22.97 | $24.22 | 11.7M |
| 2024-02-15 | 22.84 | $23.56 | 11.3M |
| 2024-02-14 | 22.76 | $23.14 | 9.3M |
| 2024-02-13 | 22.72 | $22.13 | 7.2M |
| 2024-02-12 | 22.79 | $22.89 | 10.6M |
| 2024-02-09 | 22.79 | $22.38 | 9.3M |
| 2024-02-08 | 22.85 | $22.05 | 11.2M |
| 2024-02-07 | 22.96 | $23.05 | 17.3M |
| 2024-02-06 | 22.99 | $24.11 | 20.1M |
| 2024-02-05 | 22.92 | $22.39 | 15.8M |
| 2024-02-02 | 23.04 | $21.78 | 15.4M |
| 2024-02-01 | 23.24 | $22.22 | 16.0M |
| 2024-01-31 | 23.43 | $22.55 | 12.2M |
| 2024-01-30 | 23.61 | $22.75 | 13.1M |
| 2024-01-29 | 23.79 | $23.46 | 17.0M |
| 2024-01-26 | 23.93 | $23.86 | 9.5M |
| 2024-01-25 | 24.06 | $23.93 | 15.1M |
| 2024-01-24 | 24.19 | $23.60 | 26.9M |
| 2024-01-23 | 24.37 | $23.22 | 25.5M |
| 2024-01-22 | 24.62 | $21.66 | 18.9M |
| 2024-01-19 | 25.03 | $22.29 | 31.2M |
| 2024-01-18 | 25.41 | $22.02 | 15.7M |
| 2024-01-17 | 25.84 | $22.42 | 24.4M |
| 2024-01-16 | 26.25 | $23.58 | 20.5M |
| 2024-01-12 | 26.57 | $24.70 | 12.2M |
| 2024-01-11 | 26.78 | $25.39 | 9.9M |
| 2024-01-10 | 26.92 | $25.28 | 8.9M |
| 2024-01-09 | 27.08 | $25.32 | 11.9M |
| 2024-01-08 | 27.24 | $25.96 | 15.5M |
| 2024-01-05 | 27.34 | $26.68 | 13.3M |
| 2024-01-04 | 27.37 | $27.16 | 8.1M |
| 2024-01-03 | 27.36 | $27.47 | 12.8M |
| 2024-01-02 | 27.31 | $27.20 | 15.7M |
| 2023-12-29 | 27.28 | $28.89 | 10.3M |
| 2023-12-28 | 27.09 | $28.51 | 13.0M |
| 2023-12-27 | 26.92 | $27.75 | 8.8M |
| 2023-12-26 | 26.83 | $27.61 | 8.5M |
| 2023-12-22 | 26.76 | $27.59 | 11.9M |
| 2023-12-21 | 26.70 | $27.98 | 17.5M |
| 2023-12-20 | 26.60 | $26.43 | 18.8M |
| 2023-12-19 | 26.66 | $27.60 | 15.0M |
| 2023-12-18 | 26.60 | $26.64 | 11.9M |
| 2023-12-15 | 26.65 | $27.41 | 51.7M |
| 2023-12-14 | 26.62 | $26.24 | 17.2M |
| 2023-12-13 | 26.72 | $25.29 | 12.8M |
| 2023-12-12 | 26.92 | $25.18 | 12.1M |
| 2023-12-11 | 27.12 | $25.60 | 14.1M |
| 2023-12-08 | 27.29 | $26.45 | 9.2M |
| 2023-12-07 | 27.38 | $26.93 | 12.1M |
| 2023-12-06 | 27.41 | $26.60 | 9.5M |
| 2023-12-05 | 27.48 | $26.12 | 10.3M |
| 2023-12-04 | 27.60 | $26.59 | 10.4M |
| 2023-12-01 | 27.68 | $27.16 | 10.3M |
| 2023-11-30 | 27.69 | $27.43 | 10.3M |
| 2023-11-29 | 27.67 | $27.44 | 14.5M |
| 2023-11-28 | 27.64 | $28.16 | 13.2M |
| 2023-11-27 | 27.53 | $28.34 | 9.4M |
| 2023-11-24 | 27.39 | $28.76 | 5.9M |
| 2023-11-22 | 27.20 | $28.31 | 9.3M |
| 2023-11-21 | 27.03 | $28.08 | 10.2M |
| 2023-11-20 | 26.88 | $28.55 | 16.1M |
| 2023-11-17 | 26.66 | $27.61 | 11.8M |
| 2023-11-16 | 26.51 | $28.08 | 19.5M |
| 2023-11-15 | 26.31 | $28.59 | 32.3M |
| 2023-11-14 | 26.04 | $26.71 | 18.3M |
| 2023-11-13 | 25.95 | $25.75 | 14.2M |
| 2023-11-10 | 25.96 | $25.76 | 7.0M |
| 2023-11-09 | 25.98 | $25.75 | 7.4M |
| 2023-11-08 | 26.01 | $26.45 | 7.3M |
| 2023-11-07 | 25.99 | $26.82 | 8.7M |
| 2023-11-06 | 25.95 | $27.11 | 10.0M |
| 2023-11-03 | 25.90 | $26.94 | 13.9M |
| 2023-11-02 | 25.87 | $25.81 | 8.4M |
| 2023-11-01 | 25.97 | $25.33 | 9.9M |
| 2023-10-31 | 26.12 | $25.42 | 12.3M |
| 2023-10-30 | 26.28 | $25.94 | 8.1M |
| 2023-10-27 | 26.41 | $25.65 | 14.5M |
| 2023-10-26 | 26.58 | $25.92 | 17.1M |
| 2023-10-25 | 26.73 | $25.12 | 10.7M |
| 2023-10-24 | 26.99 | $25.25 | 18.3M |
| 2023-10-23 | 27.24 | $24.80 | 14.8M |
| 2023-10-20 | 27.57 | $24.38 | 18.6M |
| 2023-10-19 | 27.96 | $25.07 | 13.5M |
| 2023-10-18 | 28.31 | $25.88 | 13.1M |
| 2023-10-17 | 28.60 | $26.65 | 16.1M |
| 2023-10-16 | 28.84 | $27.64 | 14.9M |
| 2023-10-13 | 29.00 | $27.05 | 25.6M |
| 2023-10-12 | 29.24 | $27.83 | 32.1M |
| 2023-10-11 | 29.42 | $30.34 | 8.8M |
| 2023-10-10 | 29.37 | $30.27 | 7.8M |
| 2023-10-09 | 29.34 | $29.23 | 7.5M |
| 2023-10-06 | 29.41 | $29.61 | 10.9M |
| 2023-10-05 | 29.47 | $28.65 | 4.9M |
| 2023-10-04 | 29.63 | $28.39 | 5.5M |
| 2023-10-03 | 29.84 | $28.46 | 7.5M |
| 2023-10-02 | 30.08 | $29.07 | 5.8M |
| 2023-09-29 | 30.28 | $29.13 | 9.4M |
| 2023-09-28 | 30.49 | $28.55 | 12.7M |
| 2023-09-27 | 30.78 | $28.95 | 8.4M |
| 2023-09-26 | 31.07 | $29.03 | 10.5M |
| 2023-09-25 | 31.36 | $29.78 | 7.5M |
| 2023-09-22 | 31.60 | $30.41 | 8.4M |
| 2023-09-21 | 31.80 | $29.81 | 9.4M |
| 2023-09-20 | 32.07 | $30.35 | 7.0M |
| 2023-09-19 | 32.30 | $30.64 | 9.7M |
| 2023-09-18 | 32.52 | $31.12 | 9.1M |
| 2023-09-15 | 32.70 | $31.57 | 7.3M |
| 2023-09-14 | 32.85 | $31.72 | 6.8M |
| 2023-09-13 | 33.01 | $31.69 | 4.8M |
| 2023-09-12 | 33.18 | $31.73 | 7.0M |
| 2023-09-11 | 33.38 | $31.92 | 9.8M |
| 2023-09-08 | 33.58 | $32.40 | 5.5M |
| 2023-09-07 | 33.77 | $32.34 | 12.5M |
| 2023-09-06 | 33.98 | $33.79 | 7.2M |
| 2023-09-05 | 34.08 | $34.26 | 7.7M |
| 2023-09-01 | 34.15 | $34.10 | 11.9M |
| 2023-08-31 | 34.27 | $33.21 | 12.1M |
| 2023-08-30 | 34.50 | $33.97 | 8.6M |
| 2023-08-29 | 34.67 | $34.50 | 8.9M |
| 2023-08-28 | 34.83 | $33.81 | 10.4M |
| 2023-08-25 | 35.08 | $32.96 | 8.5M |
| 2023-08-24 | 35.45 | $33.02 | 10.8M |
| 2023-08-23 | 35.84 | $33.81 | 7.3M |
| 2023-08-22 | 36.18 | $33.28 | 8.2M |
| 2023-08-21 | 36.60 | $33.22 | 8.2M |
| 2023-08-18 | 37.04 | $33.11 | 17.0M |
| 2023-08-17 | 37.52 | $34.76 | 11.1M |
| 2023-08-16 | 37.84 | $34.88 | 20.1M |
| 2023-08-15 | 38.16 | $35.97 | 9.1M |
| 2023-08-14 | 38.38 | $36.76 | 6.0M |
| 2023-08-11 | 38.53 | $36.46 | 14.1M |
| 2023-08-10 | 38.72 | $38.49 | 9.8M |
| 2023-08-09 | 38.71 | $37.67 | 7.6M |
| 2023-08-08 | 38.78 | $38.05 | 7.6M |
| 2023-08-07 | 38.81 | $38.91 | 8.4M |
| 2023-08-04 | 38.74 | $39.09 | 6.1M |
| 2023-08-03 | 38.64 | $39.56 | 8.6M |
| 2023-08-02 | 38.47 | $38.25 | 11.2M |
| 2023-08-01 | 38.40 | $40.04 | 7.6M |
| 2023-07-31 | 38.15 | $41.31 | 12.1M |
| 2023-07-28 | 37.73 | $40.53 | 17.0M |
| 2023-07-27 | 37.37 | $37.98 | 11.5M |
| 2023-07-26 | 37.23 | $39.13 | 7.7M |
| 2023-07-25 | 36.96 | $38.53 | 10.3M |
| 2023-07-24 | 36.73 | $38.36 | 13.4M |
| 2023-07-21 | 36.51 | $37.07 | 12.1M |
| 2023-07-20 | 36.40 | $36.67 | 9.9M |
| 2023-07-19 | 36.33 | $36.41 | 10.2M |
| 2023-07-18 | 36.29 | $36.06 | 17.0M |
| 2023-07-17 | 36.30 | $37.78 | 7.3M |
| 2023-07-14 | 36.16 | $38.14 | 10.8M |
| 2023-07-13 | 35.99 | $39.36 | 15.4M |
| 2023-07-12 | 35.69 | $37.41 | 11.5M |
| 2023-07-11 | 35.58 | $36.02 | 7.3M |
| 2023-07-10 | 35.60 | $35.95 | 8.3M |
| 2023-07-07 | 35.63 | $35.76 | 12.9M |
| 2023-07-06 | 35.69 | $34.08 | 7.1M |
| 2023-07-05 | 35.92 | $35.20 | 7.2M |
| 2023-07-03 | 36.05 | $35.15 | 6.5M |
| 2023-06-30 | 36.19 | $34.13 | 14.2M |
| 2023-06-29 | 36.43 | $34.02 | 10.6M |
| 2023-06-28 | 36.67 | $34.79 | 9.9M |
| 2023-06-27 | 36.83 | $35.75 | 6.3M |
| 2023-06-26 | 36.88 | $34.97 | 7.2M |
| 2023-06-23 | 37.00 | $34.87 | 12.7M |
| 2023-06-22 | 37.12 | $36.59 | 5.4M |
| 2023-06-21 | 37.06 | $36.59 | 8.6M |
| 2023-06-20 | 37.01 | $37.17 | 17.8M |
| 2023-06-16 | 36.89 | $39.85 | 11.1M |
| 2023-06-15 | 36.49 | $39.96 | 13.0M |
| 2023-06-14 | 36.08 | $38.64 | 10.7M |
| 2023-06-13 | 35.78 | $37.99 | 12.9M |
| 2023-06-12 | 35.54 | $36.70 | 8.2M |
| 2023-06-09 | 35.43 | $36.58 | 8.4M |
| 2023-06-08 | 35.32 | $37.24 | 7.0M |
| 2023-06-07 | 35.15 | $36.95 | 11.1M |
| 2023-06-06 | 34.99 | $37.75 | 15.4M |
| 2023-06-05 | 34.75 | $36.29 | 10.8M |
| 2023-06-02 | 34.65 | $35.43 | 10.3M |
| 2023-06-01 | 34.63 | $34.53 | 17.1M |
| 2023-05-31 | 34.70 | $32.60 | 18.7M |
| 2023-05-30 | 34.96 | $32.10 | 15.8M |
| 2023-05-26 | 35.28 | $33.10 | 10.0M |
| 2023-05-25 | 35.52 | $32.44 | 13.7M |
| 2023-05-24 | 35.84 | $33.88 | 14.0M |
| 2023-05-23 | 36.02 | $35.04 | 7.9M |
| 2023-05-22 | 36.08 | $35.99 | 10.6M |
| 2023-05-19 | 36.04 | $35.06 | 11.5M |
| 2023-05-18 | 36.10 | $35.80 | 16.8M |
| 2023-05-17 | 36.09 | $37.34 | 9.6M |
| 2023-05-16 | 35.93 | $37.92 | 10.2M |
| 2023-05-15 | 35.71 | $37.67 | 17.4M |
| 2023-05-12 | 35.52 | $35.30 | 17.1M |
| 2023-05-11 | 35.56 | $37.63 | 26.0M |
| 2023-05-10 | 35.38 | $35.10 | 18.1M |
| 2023-05-09 | 35.45 | $35.62 | 6.3M |
| 2023-05-08 | 35.49 | $35.90 | 6.6M |
| 2023-05-05 | 35.53 | $35.88 | 9.0M |
| 2023-05-04 | 35.59 | $35.78 | 9.0M |
| 2023-05-03 | 35.68 | $34.68 | 8.1M |
| 2023-05-02 | 35.91 | $34.23 | 10.1M |
| 2023-05-01 | 36.22 | $35.49 | 5.4M |
| 2023-04-28 | 36.45 | $35.72 | 8.9M |
| 2023-04-27 | 36.70 | $34.75 | 9.3M |
| 2023-04-26 | 37.07 | $34.23 | 8.8M |
| 2023-04-25 | 37.53 | $33.70 | 11.9M |
| 2023-04-24 | 38.07 | $34.68 | 15.1M |
| 2023-04-21 | 38.54 | $35.63 | 10.1M |
| 2023-04-20 | 38.94 | $36.19 | 12.6M |
| 2023-04-19 | 39.30 | $37.10 | 8.4M |
| 2023-04-18 | 39.59 | $37.73 | 9.6M |
| 2023-04-17 | 39.82 | $38.05 | 10.9M |
| 2023-04-14 | 40.02 | $36.85 | 10.7M |
| 2023-04-13 | 40.35 | $37.45 | 12.8M |
| 2023-04-12 | 40.63 | $36.95 | 22.6M |
| 2023-04-11 | 40.98 | $40.01 | 10.1M |
| 2023-04-10 | 41.03 | $39.97 | 7.8M |
| 2023-04-06 | 41.09 | $40.76 | 7.2M |
| 2023-04-05 | 41.08 | $40.50 | 7.7M |
| 2023-04-04 | 41.13 | $41.84 | 8.9M |
| 2023-04-03 | 41.07 | $42.40 | 12.8M |
| 2023-03-31 | 40.99 | $43.89 | 16.7M |
| 2023-03-30 | 40.78 | $44.40 | 32.0M |
| 2023-03-29 | 40.53 | $41.18 | 7.6M |
| 2023-03-28 | 40.61 | $41.55 | 14.2M |
| 2023-03-27 | 40.67 | $39.78 | 7.3M |
| 2023-03-24 | 40.92 | $40.29 | 7.4M |
| 2023-03-23 | 41.15 | $40.07 | 11.1M |
| 2023-03-22 | 41.43 | $38.50 | 8.3M |
| 2023-03-21 | 41.89 | $39.54 | 9.8M |
| 2023-03-20 | 42.29 | $38.66 | 11.3M |
| 2023-03-17 | 42.85 | $38.83 | 11.5M |
| 2023-03-16 | 43.46 | $39.79 | 9.8M |
| 2023-03-15 | 44.04 | $39.34 | 10.4M |
| 2023-03-14 | 44.72 | $40.44 | 11.1M |
| 2023-03-13 | 45.36 | $40.11 | 13.1M |
| 2023-03-10 | 46.09 | $40.47 | 15.5M |
| 2023-03-09 | 46.85 | $41.68 | 37.3M |
| 2023-03-08 | 47.56 | $46.98 | 8.5M |
| 2023-03-07 | 47.82 | $46.57 | 6.5M |
| 2023-03-06 | 48.16 | $47.92 | 7.2M |
| 2023-03-03 | 48.42 | $47.46 | 7.9M |
| 2023-03-02 | 48.78 | $47.07 | 7.9M |
| 2023-03-01 | 49.25 | $45.73 | 9.3M |
| 2023-02-28 | 49.90 | $44.44 | 6.4M |
| 2023-02-27 | 50.75 | $44.74 | 8.0M |
| 2023-02-24 | 51.67 | $44.80 | 11.9M |
| 2023-02-23 | 52.66 | $46.65 | 11.8M |
| 2023-02-22 | 53.55 | $46.53 | 12.5M |
| 2023-02-21 | 54.52 | $47.17 | 23.4M |
| 2023-02-17 | 55.50 | $53.02 | 6.3M |
| 2023-02-16 | 55.96 | $54.10 | 9.1M |
| 2023-02-15 | 56.33 | $52.23 | 5.2M |
| 2023-02-14 | 56.92 | $52.32 | 5.4M |
| 2023-02-13 | 57.54 | $52.43 | 7.1M |
| 2023-02-10 | 58.19 | $52.29 | 10.9M |
| 2023-02-09 | 58.91 | $55.45 | 8.0M |
| 2023-02-08 | 59.37 | $55.35 | 7.9M |
| 2023-02-07 | 59.88 | $57.09 | 8.0M |
| 2023-02-06 | 60.25 | $56.73 | 5.4M |
| 2023-02-03 | 60.69 | $57.63 | 6.2M |
| 2023-02-02 | 61.08 | $59.31 | 8.2M |
| 2023-02-01 | 61.34 | $60.47 | 7.9M |
| 2023-01-31 | 61.49 | $59.53 | 5.1M |
| 2023-01-30 | 61.70 | $59.83 | 7.5M |
| 2023-01-27 | 61.87 | $63.74 | 5.7M |
| 2023-01-26 | 61.64 | $63.11 | 4.8M |
| 2023-01-25 | 61.44 | $61.38 | 3.7M |
| 2023-01-24 | 61.39 | $61.62 | 4.1M |
| 2023-01-23 | 61.29 | $61.06 | 4.6M |
| 2023-01-20 | 61.24 | $60.43 | 6.9M |
| 2023-01-19 | 61.22 | $59.42 | 5.3M |
| 2023-01-18 | 61.29 | $58.52 | 6.8M |
| 2023-01-17 | 61.44 | $59.96 | 8.5M |
| 2023-01-13 | 61.43 | $63.60 | 8.0M |
| 2023-01-12 | 61.05 | $63.17 | 5.3M |
| 2023-01-11 | 60.69 | $63.04 | 7.5M |
| 2023-01-10 | 60.31 | $63.65 | 5.5M |
| 2023-01-09 | 59.85 | $63.13 | 9.8M |
| 2023-01-06 | 59.43 | $64.30 | 8.5M |
| 2023-01-05 | 58.87 | $65.90 | 10.8M |
| 2023-01-04 | 58.13 | $66.10 | 19.8M |
| 2023-01-03 | 57.33 | $57.64 | 7.3M |
| 2022-12-30 | 57.35 | $56.13 | 4.6M |
| 2022-12-29 | 57.51 | $57.09 | 4.6M |
| 2022-12-28 | 57.58 | $56.15 | 10.1M |
| 2022-12-27 | 57.72 | $58.80 | 8.1M |
| 2022-12-23 | 57.57 | $56.44 | 5.0M |
| 2022-12-22 | 57.61 | $57.67 | 5.3M |
| 2022-12-21 | 57.51 | $58.12 | 4.7M |
| 2022-12-20 | 57.33 | $56.42 | 4.6M |
| 2022-12-19 | 57.30 | $57.19 | 7.0M |
| 2022-12-16 | 57.19 | $56.59 | 7.5M |
| 2022-12-15 | 57.14 | $56.65 | 8.4M |
| 2022-12-14 | 57.07 | $58.57 | 7.3M |
| 2022-12-13 | 56.80 | $57.81 | 8.4M |
| 2022-12-12 | 56.56 | $57.42 | 7.5M |
| 2022-12-09 | 56.33 | $58.32 | 8.0M |
| 2022-12-08 | 55.94 | $60.37 | 7.3M |
| 2022-12-07 | 55.28 | $58.45 | 6.2M |
| 2022-12-06 | 54.74 | $60.35 | 7.8M |
| 2022-12-05 | 53.95 | $59.18 | 9.1M |
| 2022-12-02 | 53.19 | $58.64 | 10.4M |
| 2022-12-01 | 52.40 | $55.85 | 7.1M |
| 2022-11-30 | 51.80 | $57.18 | 15.8M |
| 2022-11-29 | 50.98 | $53.25 | 13.5M |
| 2022-11-28 | 50.46 | $49.91 | 7.6M |
| 2022-11-25 | 50.20 | $49.48 | 5.9M |
| 2022-11-23 | 49.94 | $52.26 | 6.1M |
| 2022-11-22 | 49.35 | $51.56 | 6.7M |
| 2022-11-21 | 48.77 | $52.50 | 11.0M |
| 2022-11-18 | 48.02 | $56.07 | 16.8M |
| 2022-11-17 | 46.87 | $57.52 | 15.1M |
| 2022-11-16 | 45.50 | $53.49 | 6.8M |
| 2022-11-15 | 44.46 | $54.48 | 13.1M |
| 2022-11-14 | 43.28 | $50.85 | 12.7M |
| 2022-11-11 | 42.42 | $48.93 | 13.0M |
| 2022-11-10 | 41.70 | $46.03 | 12.0M |
| 2022-11-09 | 41.26 | $42.46 | 9.5M |
| 2022-11-08 | 41.18 | $45.49 | 9.4M |
| 2022-11-07 | 40.81 | $44.51 | 10.4M |
| 2022-11-04 | 40.55 | $44.38 | 20.4M |
| 2022-11-03 | 40.33 | $40.44 | 11.1M |
| 2022-11-02 | 40.53 | $39.84 | 13.8M |
| 2022-11-01 | 40.86 | $38.44 | 12.2M |
| 2022-10-31 | 41.39 | $37.29 | 9.8M |
| 2022-10-28 | 42.08 | $37.86 | 13.6M |
| 2022-10-27 | 42.78 | $39.50 | 10.7M |
| 2022-10-26 | 43.37 | $41.04 | 22.9M |
| 2022-10-25 | 43.88 | $37.77 | 15.1M |
| 2022-10-24 | 44.77 | $36.66 | 29.6M |
| 2022-10-21 | 45.84 | $42.15 | 8.5M |
| 2022-10-20 | 46.44 | $42.16 | 10.8M |
| 2022-10-19 | 47.10 | $41.22 | 11.8M |
| 2022-10-18 | 47.90 | $44.67 | 7.8M |
| 2022-10-17 | 48.43 | $44.44 | 9.1M |
| 2022-10-14 | 49.05 | $42.33 | 12.9M |
| 2022-10-13 | 49.92 | $45.05 | 8.9M |
| 2022-10-12 | 50.60 | $46.40 | 5.1M |
| 2022-10-11 | 51.20 | $46.27 | 8.7M |
| 2022-10-10 | 51.87 | $47.58 | 8.8M |
| 2022-10-07 | 52.47 | $49.91 | 8.2M |
| 2022-10-06 | 52.91 | $51.66 | 7.0M |
| 2022-10-05 | 53.22 | $52.98 | 9.2M |
| 2022-10-04 | 53.44 | $52.04 | 8.2M |
| 2022-10-03 | 53.78 | $49.52 | 9.7M |
| 2022-09-30 | 54.42 | $50.30 | 6.6M |
| 2022-09-29 | 55.04 | $51.25 | 6.1M |
| 2022-09-28 | 55.64 | $52.93 | 6.0M |
| 2022-09-27 | 56.11 | $52.66 | 6.1M |
| 2022-09-26 | 56.65 | $53.34 | 6.3M |
| 2022-09-23 | 57.18 | $52.31 | 5.6M |
| 2022-09-22 | 57.87 | $53.47 | 4.6M |
| 2022-09-21 | 58.47 | $53.93 | 6.2M |
| 2022-09-20 | 59.05 | $56.80 | 4.3M |
| 2022-09-19 | 59.34 | $56.82 | 6.2M |
| 2022-09-16 | 59.63 | $55.37 | 7.4M |
| 2022-09-15 | 60.05 | $57.65 | 5.2M |
| 2022-09-14 | 60.24 | $57.40 | 5.1M |
| 2022-09-13 | 60.46 | $57.43 | 7.3M |
| 2022-09-12 | 60.68 | $61.79 | 5.3M |
| 2022-09-09 | 60.46 | $60.41 | 5.0M |
| 2022-09-08 | 60.36 | $59.91 | 2.9M |
| 2022-09-07 | 60.28 | $59.88 | 4.8M |
| 2022-09-06 | 60.20 | $59.35 | 4.4M |
| 2022-09-02 | 60.16 | $61.29 | 4.5M |
| 2022-09-01 | 59.94 | $63.11 | 4.3M |
| 2022-08-31 | 59.54 | $63.49 | 7.0M |
| 2022-08-30 | 59.10 | $61.51 | 7.0M |
| 2022-08-29 | 58.84 | $62.32 | 7.3M |
| 2022-08-26 | 58.49 | $63.46 | 14.6M |
| 2022-08-25 | 58.01 | $64.91 | 19.9M |
| 2022-08-24 | 57.37 | $59.44 | 12.4M |
| 2022-08-23 | 57.28 | $57.20 | 13.4M |
| 2022-08-22 | 57.43 | $55.32 | 8.3M |
| 2022-08-19 | 57.79 | $54.70 | 4.7M |
| 2022-08-18 | 58.24 | $55.19 | 5.6M |
| 2022-08-17 | 58.69 | $56.15 | 4.9M |
| 2022-08-16 | 59.08 | $57.29 | 4.8M |
| 2022-08-15 | 59.39 | $57.98 | 5.2M |
| 2022-08-12 | 59.65 | $57.05 | 6.2M |
| 2022-08-11 | 60.01 | $56.94 | 9.4M |
| 2022-08-10 | 60.40 | $55.50 | 14.0M |
| 2022-08-09 | 60.97 | $57.08 | 8.6M |
| 2022-08-08 | 61.39 | $58.84 | 8.2M |
| 2022-08-05 | 61.65 | $61.91 | 4.8M |
| 2022-08-04 | 61.62 | $63.35 | 7.2M |
| 2022-08-03 | 61.45 | $61.13 | 4.8M |
| 2022-08-02 | 61.50 | $59.73 | 6.4M |
| 2022-08-01 | 61.70 | $58.76 | 7.0M |
| 2022-07-29 | 62.03 | $59.50 | 7.5M |
| 2022-07-28 | 62.31 | $62.13 | 6.1M |
| 2022-07-27 | 62.35 | $63.32 | 5.0M |
| 2022-07-26 | 62.29 | $62.97 | 4.3M |
| 2022-07-25 | 62.27 | $62.98 | 4.5M |
| 2022-07-22 | 62.25 | $61.58 | 4.2M |
| 2022-07-21 | 62.38 | $64.01 | 3.9M |
| 2022-07-20 | 62.25 | $62.62 | 4.8M |
| 2022-07-19 | 62.27 | $62.78 | 4.2M |
| 2022-07-18 | 62.28 | $62.05 | 6.0M |
| 2022-07-15 | 62.36 | $60.26 | 5.9M |
| 2022-07-14 | 62.63 | $61.04 | 6.3M |
| 2022-07-13 | 62.83 | $61.70 | 6.0M |
| 2022-07-12 | 62.96 | $60.16 | 5.8M |
| 2022-07-11 | 63.23 | $59.59 | 8.1M |
| 2022-07-08 | 63.58 | $62.01 | 6.0M |
| 2022-07-07 | 63.71 | $63.13 | 7.9M |
| 2022-07-06 | 63.73 | $61.76 | 8.6M |
| 2022-07-05 | 63.87 | $64.73 | 10.6M |
| 2022-07-01 | 63.69 | $65.95 | 5.5M |
| 2022-06-30 | 63.36 | $64.22 | 5.6M |
| 2022-06-29 | 63.15 | $64.85 | 6.4M |
| 2022-06-28 | 62.84 | $64.54 | 8.5M |
| 2022-06-27 | 62.51 | $65.62 | 15.2M |
| 2022-06-24 | 62.01 | $64.01 | 11.4M |
| 2022-06-23 | 61.61 | $61.90 | 17.7M |
| 2022-06-22 | 61.34 | $61.42 | 12.1M |
| 2022-06-21 | 61.08 | $63.65 | 18.6M |
| 2022-06-17 | 60.55 | $65.23 | 28.6M |
| 2022-06-16 | 59.82 | $62.01 | 9.6M |
| 2022-06-15 | 59.34 | $64.32 | 14.0M |
| 2022-06-14 | 58.58 | $62.51 | 12.5M |
| 2022-06-13 | 57.95 | $58.93 | 12.2M |
| 2022-06-10 | 57.63 | $61.51 | 11.8M |
| 2022-06-09 | 56.99 | $61.40 | 19.0M |
| 2022-06-08 | 56.32 | $66.47 | 22.8M |
| 2022-06-07 | 55.08 | $61.74 | 12.9M |
| 2022-06-06 | 54.25 | $60.21 | 18.8M |
| 2022-06-03 | 53.55 | $56.52 | 8.4M |
| 2022-06-02 | 53.20 | $58.00 | 11.5M |
| 2022-06-01 | 52.74 | $55.79 | 12.7M |
| 2022-05-31 | 52.53 | $56.12 | 20.9M |
| 2022-05-27 | 52.31 | $53.68 | 10.3M |
| 2022-05-26 | 52.37 | $52.72 | 14.2M |
| 2022-05-25 | 52.54 | $50.19 | 8.5M |
| 2022-05-24 | 52.99 | $49.58 | 11.3M |
| 2022-05-23 | 53.51 | $53.33 | 11.4M |
| 2022-05-20 | 53.68 | $52.17 | 12.3M |
| 2022-05-19 | 53.95 | $52.78 | 13.8M |
| 2022-05-18 | 54.16 | $51.20 | 13.8M |
| 2022-05-17 | 54.53 | $53.67 | 38.1M |
| 2022-05-16 | 54.68 | $51.53 | 9.2M |
| 2022-05-13 | 55.07 | $51.55 | 11.6M |
| 2022-05-12 | 55.47 | $48.67 | 13.2M |
| 2022-05-11 | 56.20 | $49.83 | 13.3M |
| 2022-05-10 | 56.84 | $51.65 | 18.3M |
| 2022-05-09 | 57.34 | $51.04 | 22.2M |
| 2022-05-06 | 57.93 | $55.61 | 15.1M |
| 2022-05-05 | 58.08 | $59.39 | 11.3M |
| 2022-05-04 | 57.87 | $63.18 | 10.1M |
| 2022-05-03 | 57.29 | $62.17 | 9.1M |
| 2022-05-02 | 56.82 | $63.37 | 10.7M |
| 2022-04-29 | 56.20 | $61.66 | 19.8M |
| 2022-04-28 | 55.74 | $57.81 | 8.1M |
| 2022-04-27 | 55.65 | $57.42 | 14.7M |
| 2022-04-26 | 55.63 | $53.21 | 10.2M |
| 2022-04-25 | 56.04 | $53.72 | 9.1M |
| 2022-04-22 | 56.44 | $52.04 | 12.5M |
| 2022-04-21 | 57.04 | $50.70 | 10.5M |
| 2022-04-20 | 57.83 | $53.75 | 9.3M |
| 2022-04-19 | 58.38 | $56.89 | 8.5M |
| 2022-04-18 | 58.65 | $57.50 | 9.2M |
| 2022-04-14 | 58.90 | $56.56 | 7.3M |
| 2022-04-13 | 59.27 | $58.28 | 11.7M |
| 2022-04-12 | 59.50 | $56.48 | 8.0M |
| 2022-04-11 | 59.86 | $56.83 | 8.8M |
| 2022-04-08 | 60.11 | $56.54 | 10.5M |
| 2022-04-07 | 60.35 | $57.10 | 10.9M |
| 2022-04-06 | 60.52 | $59.07 | 9.0M |
| 2022-04-05 | 60.51 | $60.92 | 7.7M |
| 2022-04-04 | 60.32 | $63.31 | 13.9M |
| 2022-04-01 | 59.88 | $59.09 | 15.6M |
| 2022-03-31 | 59.87 | $57.87 | 13.9M |
| 2022-03-30 | 60.02 | $61.49 | 10.7M |
| 2022-03-29 | 59.88 | $62.73 | 13.1M |
| 2022-03-28 | 59.67 | $59.77 | 18.1M |
| 2022-03-25 | 59.80 | $59.92 | 16.0M |
| 2022-03-24 | 59.97 | $61.52 | 20.6M |
| 2022-03-23 | 60.04 | $64.29 | 23.6M |
| 2022-03-22 | 59.87 | $64.73 | 19.0M |
| 2022-03-21 | 59.69 | $61.44 | 19.7M |
| 2022-03-18 | 59.87 | $65.13 | 46.3M |
| 2022-03-17 | 59.75 | $61.94 | 25.9M |
| 2022-03-16 | 59.99 | $64.08 | 60.1M |
| 2022-03-15 | 60.09 | $45.98 | 39.2M |
| 2022-03-14 | 62.04 | $42.94 | 47.5M |
| 2022-03-11 | 64.44 | $47.99 | 33.0M |
| 2022-03-10 | 66.49 | $52.52 | 55.3M |
| 2022-03-09 | 68.23 | $62.40 | 9.5M |
| 2022-03-08 | 69.09 | $58.69 | 11.9M |
| 2022-03-07 | 70.37 | $60.52 | 15.7M |
| 2022-03-04 | 71.54 | $63.59 | 16.0M |
| 2022-03-03 | 72.46 | $67.83 | 16.4M |
| 2022-03-02 | 73.00 | $71.79 | 5.0M |
| 2022-03-01 | 73.17 | $73.30 | 8.9M |
| 2022-02-28 | 73.22 | $71.63 | 6.5M |
| 2022-02-25 | 73.41 | $72.50 | 6.7M |
| 2022-02-24 | 73.49 | $70.91 | 10.3M |
| 2022-02-23 | 73.72 | $70.54 | 9.4M |
| 2022-02-22 | 73.99 | $70.98 | 8.5M |
| 2022-02-18 | 74.23 | $71.86 | 8.9M |
| 2022-02-17 | 74.39 | $74.55 | 5.9M |
| 2022-02-16 | 74.31 | $75.30 | 6.2M |
| 2022-02-15 | 74.14 | $76.13 | 6.8M |
| 2022-02-14 | 73.87 | $74.45 | 5.2M |
| 2022-02-11 | 73.77 | $73.98 | 6.7M |
| 2022-02-10 | 73.70 | $76.40 | 6.4M |
| 2022-02-09 | 73.39 | $78.29 | 7.1M |
| 2022-02-08 | 72.90 | $75.36 | 7.9M |
| 2022-02-07 | 72.66 | $73.15 | 6.1M |
| 2022-02-04 | 72.61 | $73.77 | 6.1M |
| 2022-02-03 | 72.47 | $71.85 | 7.5M |
| 2022-02-02 | 72.46 | $73.21 | 5.9M |
| 2022-02-01 | 72.29 | $75.08 | 7.4M |
| 2022-01-31 | 71.90 | $74.88 | 9.3M |
| 2022-01-28 | 71.51 | $69.34 | 9.0M |
| 2022-01-27 | 71.66 | $66.68 | 13.1M |
| 2022-01-26 | 72.05 | $71.11 | 9.5M |
| 2022-01-25 | 71.99 | $72.15 | 7.3M |
| 2022-01-24 | 71.82 | $71.74 | 15.5M |
| 2022-01-21 | 71.66 | $73.46 | 14.4M |
| 2022-01-20 | 71.35 | $77.00 | 26.2M |
| 2022-01-19 | 70.68 | $72.30 | 6.3M |
| 2022-01-18 | 70.44 | $73.40 | 10.2M |
| 2022-01-14 | 70.09 | $73.72 | 12.8M |
| 2022-01-13 | 69.69 | $71.44 | 12.5M |
| 2022-01-12 | 69.53 | $76.40 | 12.9M |
| 2022-01-11 | 68.90 | $76.76 | 27.4M |
| 2022-01-10 | 68.24 | $69.60 | 15.8M |
| 2022-01-07 | 68.31 | $68.24 | 13.0M |
| 2022-01-06 | 68.57 | $66.78 | 13.0M |
| 2022-01-05 | 69.02 | $63.02 | 19.2M |
| 2022-01-04 | 69.90 | $64.20 | 20.0M |
| 2022-01-03 | 70.71 | $68.33 | 9.4M |
| 2021-12-31 | 71.19 | $70.07 | 5.4M |
| 2021-12-30 | 71.56 | $70.40 | 13.9M |
| 2021-12-29 | 71.97 | $65.63 | 6.5M |
| 2021-12-28 | 72.93 | $65.87 | 9.3M |
| 2021-12-27 | 73.97 | $67.71 | 7.7M |
| 2021-12-23 | 74.93 | $68.65 | 26.5M |
| 2021-12-22 | 75.90 | $73.75 | 9.3M |
| 2021-12-21 | 76.46 | $73.41 | 9.8M |
| 2021-12-20 | 77.12 | $68.19 | 10.7M |
| 2021-12-17 | 78.39 | $71.04 | 13.1M |
| 2021-12-16 | 79.47 | $72.68 | 7.8M |
| 2021-12-15 | 80.44 | $73.66 | 14.8M |
| 2021-12-14 | 81.38 | $77.65 | 5.6M |
| 2021-12-13 | 81.97 | $78.05 | 6.1M |
| 2021-12-10 | 82.56 | $79.71 | 10.6M |
| 2021-12-09 | 83.01 | $79.57 | 7.5M |
| 2021-12-08 | 83.46 | $78.29 | 11.3M |
| 2021-12-07 | 84.04 | $78.09 | 14.5M |
| 2021-12-06 | 84.63 | $75.19 | 22.2M |
| 2021-12-03 | 85.51 | $77.95 | 20.7M |
| 2021-12-02 | 86.13 | $84.46 | 10.7M |
| 2021-12-01 | 86.12 | $85.18 | 9.0M |
| 2021-11-30 | 86.02 | $84.11 | 14.6M |
| 2021-11-29 | 86.02 | $87.91 | 9.5M |
| 2021-11-26 | 85.61 | $88.67 | 8.3M |
| 2021-11-24 | 85.09 | $89.36 | 7.0M |
| 2021-11-23 | 84.46 | $89.46 | 11.9M |
| 2021-11-22 | 83.78 | $87.71 | 12.3M |
| 2021-11-19 | 83.26 | $91.55 | 15.2M |
| 2021-11-18 | 82.33 | $88.10 | 19.3M |
| 2021-11-17 | 81.70 | $83.15 | 7.4M |
| 2021-11-16 | 81.56 | $85.73 | 9.1M |
| 2021-11-15 | 81.18 | $84.62 | 7.3M |
| 2021-11-12 | 80.88 | $85.95 | 9.3M |
| 2021-11-11 | 80.44 | $84.20 | 15.6M |
| 2021-11-10 | 80.15 | $77.74 | 8.4M |
| 2021-11-09 | 80.49 | $77.19 | 5.3M |
| 2021-11-08 | 80.88 | $77.47 | 6.6M |
| 2021-11-05 | 81.26 | $77.57 | 5.7M |
| 2021-11-04 | 81.62 | $80.30 | 6.8M |
| 2021-11-03 | 81.71 | $81.36 | 5.5M |
| 2021-11-02 | 81.65 | $80.70 | 6.1M |
| 2021-11-01 | 81.62 | $82.50 | 6.1M |
| 2021-10-29 | 81.34 | $78.28 | 8.1M |
| 2021-10-28 | 81.43 | $80.92 | 4.5M |
| 2021-10-27 | 81.23 | $80.86 | 5.8M |
| 2021-10-26 | 80.99 | $81.48 | 6.4M |
| 2021-10-25 | 80.66 | $84.25 | 5.1M |
| 2021-10-22 | 80.04 | $83.07 | 5.9M |
| 2021-10-21 | 79.48 | $83.97 | 6.7M |
| 2021-10-20 | 78.79 | $85.53 | 9.8M |
| 2021-10-19 | 77.91 | $84.91 | 11.4M |
| 2021-10-18 | 77.04 | $82.42 | 6.1M |
| 2021-10-15 | 76.37 | $81.42 | 8.4M |
| 2021-10-14 | 75.77 | $81.03 | 7.9M |
| 2021-10-13 | 75.19 | $80.57 | 9.6M |
| 2021-10-12 | 74.64 | $78.41 | 8.8M |
| 2021-10-11 | 74.29 | $78.00 | 10.3M |
| 2021-10-08 | 73.99 | $78.61 | 11.6M |
| 2021-10-07 | 73.64 | $76.30 | 12.4M |
| 2021-10-06 | 73.53 | $71.87 | 6.4M |
| 2021-10-05 | 73.88 | $71.62 | 8.6M |
| 2021-10-04 | 74.32 | $69.41 | 10.2M |
| 2021-10-01 | 75.02 | $70.02 | 8.9M |
| 2021-09-30 | 75.71 | $72.24 | 7.1M |
| 2021-09-29 | 76.22 | $71.62 | 12.0M |
| 2021-09-28 | 76.83 | $75.42 | 11.2M |
| 2021-09-27 | 77.09 | $76.43 | 7.9M |
| 2021-09-24 | 77.24 | $73.98 | 6.1M |
| 2021-09-23 | 77.65 | $76.13 | 4.9M |
| 2021-09-22 | 77.85 | $75.92 | 7.8M |
| 2021-09-21 | 78.07 | $73.50 | 7.4M |
| 2021-09-20 | 78.48 | $74.15 | 10.2M |
| 2021-09-17 | 78.78 | $77.69 | 9.8M |
| 2021-09-16 | 78.67 | $77.17 | 8.0M |
| 2021-09-15 | 78.55 | $76.63 | 10.9M |
| 2021-09-14 | 78.42 | $77.90 | 11.3M |
| 2021-09-13 | 78.12 | $80.17 | 7.6M |
| 2021-09-10 | 77.56 | $80.64 | 8.2M |
| 2021-09-09 | 76.90 | $80.26 | 9.7M |
| 2021-09-08 | 76.23 | $81.73 | 7.2M |
| 2021-09-07 | 75.38 | $83.24 | 19.3M |
| 2021-09-03 | 74.33 | $79.86 | 8.5M |
| 2021-09-02 | 73.55 | $80.24 | 9.9M |
| 2021-09-01 | 72.69 | $80.78 | 12.1M |
| 2021-08-31 | 71.73 | $78.56 | 13.0M |
| 2021-08-30 | 70.95 | $76.69 | 8.0M |
| 2021-08-27 | 70.32 | $76.43 | 13.0M |
| 2021-08-26 | 69.68 | $77.04 | 11.6M |
| 2021-08-25 | 68.97 | $76.14 | 11.3M |
| 2021-08-24 | 68.31 | $75.22 | 36.0M |
| 2021-08-23 | 67.69 | $65.73 | 19.8M |
| 2021-08-20 | 67.98 | $63.62 | 15.0M |
| 2021-08-19 | 68.50 | $62.19 | 16.7M |
| 2021-08-18 | 69.23 | $65.53 | 9.4M |
| 2021-08-17 | 69.69 | $64.26 | 13.4M |
| 2021-08-16 | 70.32 | $66.67 | 12.5M |
| 2021-08-13 | 70.75 | $69.86 | 5.6M |
| 2021-08-12 | 70.90 | $70.53 | 5.8M |
| 2021-08-11 | 71.02 | $71.07 | 5.7M |
| 2021-08-10 | 71.11 | $71.76 | 5.2M |
| 2021-08-09 | 71.16 | $71.73 | 6.3M |
| 2021-08-06 | 71.22 | $69.59 | 7.0M |
| 2021-08-05 | 71.50 | $70.74 | 7.5M |
| 2021-08-04 | 71.67 | $71.40 | 8.1M |
| 2021-08-03 | 71.78 | $70.24 | 8.5M |
| 2021-08-02 | 72.02 | $71.49 | 8.4M |
| 2021-07-30 | 72.16 | $70.88 | 9.9M |
| 2021-07-29 | 72.38 | $71.93 | 17.1M |
| 2021-07-28 | 72.55 | $70.28 | 33.6M |
| 2021-07-27 | 72.92 | $64.77 | 44.2M |
| 2021-07-26 | 73.87 | $66.08 | 40.0M |
| 2021-07-23 | 74.75 | $72.29 | 20.3M |
| 2021-07-22 | 75.06 | $75.91 | 4.5M |
| 2021-07-21 | 75.01 | $75.30 | 6.2M |
| 2021-07-20 | 75.00 | $73.87 | 6.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.23
2026-07-17
Close Price
$29.62
Vol: 6.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.10
Average
42.32
Maximum
88.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.23 | $29.62 | 6.9M |
| 2026-07-16 | 27.92 | $29.68 | 9.7M |
| 2026-07-15 | 27.55 | $29.28 | 9.7M |
| 2026-07-14 | 27.20 | $28.84 | 4.9M |
| 2026-07-13 | 26.89 | $28.88 | 8.4M |
| 2026-07-10 | 26.53 | $28.20 | 6.3M |
| 2026-07-09 | 26.26 | $27.74 | 6.8M |
| 2026-07-08 | 26.04 | $27.63 | 12.0M |
| 2026-07-07 | 25.82 | $26.49 | 6.1M |
| 2026-07-06 | 25.81 | $26.78 | 5.3M |
| 2026-07-02 | 25.74 | $26.62 | 7.8M |
| 2026-07-01 | 25.70 | $26.31 | 9.2M |
| 2026-06-30 | 25.73 | $25.48 | 7.8M |
| 2026-06-29 | 25.95 | $25.25 | 9.5M |
| 2026-06-26 | 26.26 | $25.39 | 13.0M |
| 2026-06-25 | 26.60 | $25.19 | 14.5M |
| 2026-06-24 | 27.04 | $25.48 | 10.7M |
| 2026-06-23 | 27.49 | $26.12 | 12.4M |
| 2026-06-22 | 27.89 | $27.02 | 9.6M |
| 2026-06-18 | 28.17 | $27.57 | 7.9M |
| 2026-06-17 | 28.39 | $27.91 | 6.4M |
| 2026-06-16 | 28.57 | $28.38 | 10.5M |
| 2026-06-15 | 28.68 | $28.68 | 5.7M |
| 2026-06-12 | 28.76 | $28.56 | 7.7M |
| 2026-06-11 | 28.87 | $28.06 | 8.2M |
| 2026-06-10 | 29.11 | $28.45 | 4.0M |
| 2026-06-09 | 29.31 | $28.73 | 5.5M |
| 2026-06-08 | 29.49 | $28.59 | 5.1M |
| 2026-06-05 | 29.73 | $28.88 | 7.3M |
| 2026-06-04 | 29.94 | $29.19 | 5.5M |
| 2026-06-03 | 30.13 | $29.41 | 6.9M |
| 2026-06-02 | 30.30 | $30.15 | 10.9M |
| 2026-06-01 | 30.34 | $29.09 | 10.3M |
| 2026-05-29 | 30.62 | $28.83 | 6.1M |
| 2026-05-28 | 30.99 | $29.14 | 9.5M |
| 2026-05-27 | 31.35 | $29.84 | 7.3M |
| 2026-05-26 | 31.63 | $29.99 | 13.5M |
| 2026-05-22 | 31.91 | $30.52 | 10.4M |
| 2026-05-21 | 32.13 | $31.47 | 7.8M |
| 2026-05-20 | 32.17 | $32.46 | 7.6M |
| 2026-05-19 | 32.01 | $32.38 | 13.9M |
| 2026-05-18 | 31.83 | $31.60 | 10.1M |
| 2026-05-15 | 31.79 | $32.01 | 14.7M |
| 2026-05-14 | 31.65 | $32.86 | 13.9M |
| 2026-05-13 | 31.30 | $33.77 | 37.6M |
| 2026-05-12 | 30.69 | $31.49 | 19.8M |
| 2026-05-11 | 30.47 | $30.53 | 11.2M |
| 2026-05-08 | 30.42 | $30.13 | 8.0M |
| 2026-05-07 | 30.43 | $30.21 | 8.7M |
| 2026-05-06 | 30.43 | $30.69 | 10.3M |
| 2026-05-05 | 30.33 | $29.68 | 6.7M |
| 2026-05-04 | 30.42 | $30.04 | 7.6M |
| 2026-05-01 | 30.44 | $29.96 | 4.8M |
| 2026-04-30 | 30.49 | $30.32 | 8.2M |
| 2026-04-29 | 30.46 | $29.70 | 4.2M |
| 2026-04-28 | 30.55 | $29.73 | 5.2M |
| 2026-04-27 | 30.65 | $29.75 | 4.5M |
| 2026-04-24 | 30.76 | $30.27 | 3.8M |
| 2026-04-23 | 30.77 | $29.98 | 9.1M |
| 2026-04-22 | 30.83 | $30.61 | 5.6M |
| 2026-04-21 | 30.77 | $30.52 | 8.0M |
| 2026-04-20 | 30.72 | $31.37 | 7.0M |
| 2026-04-17 | 30.47 | $31.60 | 10.6M |
| 2026-04-16 | 30.12 | $31.33 | 13.6M |
| 2026-04-15 | 29.78 | $31.47 | 14.2M |
| 2026-04-14 | 29.34 | $31.25 | 22.6M |
| 2026-04-13 | 28.88 | $28.94 | 7.8M |
| 2026-04-10 | 28.83 | $28.93 | 11.0M |
| 2026-04-09 | 28.77 | $28.34 | 8.7M |
| 2026-04-08 | 28.82 | $29.05 | 12.0M |
| 2026-04-07 | 28.73 | $28.46 | 5.2M |
| 2026-04-06 | 28.75 | $28.51 | 5.1M |
| 2026-04-02 | 28.75 | $28.46 | 8.0M |
| 2026-04-01 | 28.77 | $28.87 | 8.4M |
| 2026-03-31 | 28.70 | $29.57 | 10.8M |
| 2026-03-30 | 28.47 | $28.94 | 12.9M |
| 2026-03-27 | 28.33 | $28.70 | 7.8M |
| 2026-03-26 | 28.22 | $29.18 | 9.9M |
| 2026-03-25 | 27.99 | $29.75 | 28.3M |
| 2026-03-24 | 27.61 | $27.47 | 8.7M |
| 2026-03-23 | 27.64 | $27.54 | 9.6M |
| 2026-03-20 | 27.66 | $27.27 | 11.2M |
| 2026-03-19 | 27.74 | $28.02 | 12.2M |
| 2026-03-18 | 27.67 | $28.20 | 6.8M |
| 2026-03-17 | 27.56 | $28.54 | 6.8M |
| 2026-03-16 | 27.36 | $28.49 | 13.7M |
| 2026-03-13 | 27.13 | $28.32 | 9.2M |
| 2026-03-12 | 26.91 | $27.94 | 10.1M |
| 2026-03-11 | 26.73 | $28.11 | 8.8M |
| 2026-03-10 | 26.49 | $27.73 | 11.6M |
| 2026-03-09 | 26.30 | $27.47 | 12.8M |
| 2026-03-06 | 26.13 | $27.03 | 22.9M |
| 2026-03-05 | 26.04 | $25.47 | 27.9M |
| 2026-03-04 | 26.26 | $25.40 | 17.4M |
| 2026-03-03 | 26.54 | $25.64 | 16.0M |
| 2026-03-02 | 26.81 | $26.35 | 9.5M |
| 2026-02-27 | 26.99 | $26.53 | 7.9M |
| 2026-02-26 | 27.16 | $26.98 | 9.7M |
| 2026-02-25 | 27.26 | $27.54 | 4.5M |
| 2026-02-24 | 27.27 | $27.52 | 5.4M |
| 2026-02-23 | 27.29 | $27.23 | 7.4M |
| 2026-02-20 | 27.37 | $27.41 | 8.7M |
| 2026-02-19 | 27.43 | $27.27 | 5.3M |
| 2026-02-18 | 27.54 | $27.41 | 3.8M |
| 2026-02-17 | 27.64 | $27.33 | 6.2M |
| 2026-02-13 | 27.77 | $27.14 | 8.9M |
| 2026-02-12 | 27.97 | $27.52 | 13.1M |
| 2026-02-11 | 28.12 | $28.27 | 5.8M |
| 2026-02-10 | 28.14 | $28.35 | 7.8M |
| 2026-02-09 | 28.15 | $28.01 | 7.5M |
| 2026-02-06 | 28.23 | $28.07 | 8.9M |
| 2026-02-05 | 28.32 | $27.32 | 10.8M |
| 2026-02-04 | 28.59 | $27.55 | 13.9M |
| 2026-02-03 | 28.85 | $28.04 | 11.8M |
| 2026-02-02 | 29.05 | $28.53 | 7.6M |
| 2026-01-30 | 29.18 | $28.48 | 9.4M |
| 2026-01-29 | 29.35 | $29.07 | 11.7M |
| 2026-01-28 | 29.41 | $29.23 | 8.4M |
| 2026-01-27 | 29.46 | $29.50 | 9.2M |
| 2026-01-26 | 29.45 | $29.78 | 7.0M |
| 2026-01-23 | 29.38 | $29.84 | 7.6M |
| 2026-01-22 | 29.30 | $30.00 | 13.0M |
| 2026-01-21 | 29.16 | $29.07 | 14.0M |
| 2026-01-20 | 29.20 | $28.38 | 8.6M |
| 2026-01-16 | 29.39 | $28.90 | 10.7M |
| 2026-01-15 | 29.50 | $29.41 | 9.6M |
| 2026-01-14 | 29.53 | $29.83 | 9.0M |
| 2026-01-13 | 29.46 | $29.88 | 12.0M |
| 2026-01-12 | 29.38 | $30.73 | 15.6M |
| 2026-01-09 | 29.11 | $29.45 | 6.2M |
| 2026-01-08 | 29.07 | $29.67 | 10.9M |
| 2026-01-07 | 28.97 | $29.03 | 8.7M |
| 2026-01-06 | 29.00 | $29.60 | 9.7M |
| 2026-01-05 | 28.91 | $29.65 | 11.0M |
| 2026-01-02 | 28.79 | $29.53 | 12.1M |
| 2025-12-31 | 28.69 | $28.70 | 8.3M |
| 2025-12-30 | 28.75 | $28.71 | 10.3M |
| 2025-12-29 | 28.82 | $29.27 | 13.1M |
| 2025-12-26 | 28.78 | $29.40 | 4.8M |
| 2025-12-24 | 28.72 | $29.17 | 4.2M |
| 2025-12-23 | 28.69 | $29.08 | 6.8M |
| 2025-12-22 | 28.69 | $29.09 | 9.6M |
| 2025-12-19 | 28.69 | $28.82 | 10.0M |
| 2025-12-18 | 28.74 | $28.80 | 6.8M |
| 2025-12-17 | 28.82 | $28.60 | 6.6M |
| 2025-12-16 | 28.95 | $28.85 | 8.2M |
| 2025-12-15 | 29.06 | $28.85 | 7.3M |
| 2025-12-12 | 29.19 | $29.44 | 7.6M |
| 2025-12-11 | 29.22 | $29.54 | 8.8M |
| 2025-12-10 | 29.24 | $29.61 | 7.1M |
| 2025-12-09 | 29.24 | $29.70 | 8.6M |
| 2025-12-08 | 29.24 | $29.92 | 6.5M |
| 2025-12-05 | 29.20 | $29.90 | 5.2M |
| 2025-12-04 | 29.15 | $29.74 | 6.4M |
| 2025-12-03 | 29.14 | $29.87 | 5.2M |
| 2025-12-02 | 29.11 | $30.05 | 6.0M |
| 2025-12-01 | 29.04 | $29.89 | 10.8M |
| 2025-11-28 | 29.00 | $29.83 | 6.4M |
| 2025-11-26 | 28.97 | $29.42 | 12.7M |
| 2025-11-25 | 29.03 | $29.14 | 11.0M |
| 2025-11-24 | 29.17 | $29.06 | 12.0M |
| 2025-11-21 | 29.36 | $28.93 | 12.0M |
| 2025-11-20 | 29.61 | $28.39 | 13.8M |
| 2025-11-19 | 30.02 | $28.88 | 13.3M |
| 2025-11-18 | 30.40 | $29.45 | 11.5M |
| 2025-11-17 | 30.73 | $29.54 | 16.4M |
| 2025-11-14 | 31.11 | $29.31 | 30.6M |
| 2025-11-13 | 31.59 | $30.71 | 31.4M |
| 2025-11-12 | 31.86 | $31.25 | 14.9M |
| 2025-11-11 | 32.07 | $31.61 | 10.9M |
| 2025-11-10 | 32.24 | $31.41 | 14.0M |
| 2025-11-07 | 32.48 | $31.79 | 10.6M |
| 2025-11-06 | 32.68 | $31.95 | 8.4M |
| 2025-11-05 | 32.88 | $32.04 | 7.4M |
| 2025-11-04 | 33.09 | $31.82 | 11.2M |
| 2025-11-03 | 33.39 | $32.78 | 7.7M |
| 2025-10-31 | 33.54 | $33.04 | 8.1M |
| 2025-10-30 | 33.66 | $33.37 | 10.3M |
| 2025-10-29 | 33.72 | $34.36 | 10.3M |
| 2025-10-28 | 33.59 | $34.53 | 12.5M |
| 2025-10-27 | 33.40 | $34.20 | 10.6M |
| 2025-10-24 | 33.25 | $33.19 | 8.4M |
| 2025-10-23 | 33.29 | $33.18 | 11.0M |
| 2025-10-22 | 33.34 | $32.46 | 10.0M |
| 2025-10-21 | 33.55 | $32.83 | 9.3M |
| 2025-10-20 | 33.72 | $33.76 | 14.1M |
| 2025-10-17 | 33.72 | $33.07 | 9.9M |
| 2025-10-16 | 33.87 | $32.74 | 7.9M |
| 2025-10-15 | 34.11 | $33.14 | 11.3M |
| 2025-10-14 | 34.30 | $32.71 | 12.0M |
| 2025-10-13 | 34.61 | $33.25 | 25.0M |
| 2025-10-10 | 34.86 | $31.85 | 38.1M |
| 2025-10-09 | 35.44 | $33.97 | 17.4M |
| 2025-10-08 | 35.66 | $34.98 | 12.4M |
| 2025-10-07 | 35.70 | $34.89 | 14.4M |
| 2025-10-06 | 35.76 | $35.91 | 11.9M |
| 2025-10-03 | 35.61 | $35.40 | 15.2M |
| 2025-10-02 | 35.54 | $35.98 | 21.7M |
| 2025-10-01 | 35.32 | $36.17 | 21.3M |
| 2025-09-30 | 35.03 | $34.98 | 25.0M |
| 2025-09-29 | 34.93 | $35.64 | 16.6M |
| 2025-09-26 | 34.67 | $34.50 | 14.7M |
| 2025-09-25 | 34.61 | $35.17 | 22.4M |
| 2025-09-24 | 34.39 | $34.83 | 34.0M |
| 2025-09-23 | 34.20 | $32.94 | 20.5M |
| 2025-09-22 | 34.37 | $33.93 | 21.4M |
| 2025-09-19 | 34.36 | $35.10 | 28.9M |
| 2025-09-18 | 34.10 | $35.38 | 26.4M |
| 2025-09-17 | 33.73 | $35.24 | 31.7M |
| 2025-09-16 | 33.32 | $34.71 | 27.9M |
| 2025-09-15 | 32.96 | $33.62 | 19.1M |
| 2025-09-12 | 32.77 | $33.67 | 20.3M |
| 2025-09-11 | 32.53 | $34.40 | 23.5M |
| 2025-09-10 | 32.10 | $33.32 | 20.0M |
| 2025-09-09 | 31.83 | $33.87 | 27.8M |
| 2025-09-08 | 31.40 | $32.85 | 21.7M |
| 2025-09-05 | 31.11 | $31.45 | 13.9M |
| 2025-09-04 | 31.07 | $30.93 | 13.2M |
| 2025-09-03 | 31.14 | $31.20 | 9.6M |
| 2025-09-02 | 31.17 | $31.58 | 16.1M |
| 2025-08-29 | 31.12 | $31.07 | 18.8M |
| 2025-08-28 | 31.17 | $30.39 | 18.3M |
| 2025-08-27 | 31.38 | $30.82 | 16.8M |
| 2025-08-26 | 31.53 | $31.81 | 5.6M |
| 2025-08-25 | 31.50 | $31.99 | 10.0M |
| 2025-08-22 | 31.43 | $31.88 | 12.0M |
| 2025-08-21 | 31.37 | $31.18 | 5.0M |
| 2025-08-20 | 31.45 | $31.17 | 7.2M |
| 2025-08-19 | 31.55 | $31.24 | 8.8M |
| 2025-08-18 | 31.65 | $31.77 | 9.9M |
| 2025-08-15 | 31.65 | $31.70 | 14.1M |
| 2025-08-14 | 31.67 | $31.58 | 24.6M |
| 2025-08-13 | 31.73 | $32.51 | 16.6M |
| 2025-08-12 | 31.60 | $32.12 | 8.5M |
| 2025-08-11 | 31.53 | $31.18 | 7.6M |
| 2025-08-08 | 31.65 | $31.49 | 4.3M |
| 2025-08-07 | 31.73 | $31.75 | 5.0M |
| 2025-08-06 | 31.77 | $31.34 | 4.6M |
| 2025-08-05 | 31.90 | $31.34 | 6.0M |
| 2025-08-04 | 32.05 | $31.62 | 9.4M |
| 2025-08-01 | 32.18 | $30.91 | 11.5M |
| 2025-07-31 | 32.47 | $31.49 | 12.6M |
| 2025-07-30 | 32.69 | $31.75 | 9.2M |
| 2025-07-29 | 32.89 | $32.22 | 11.1M |
| 2025-07-28 | 33.02 | $33.22 | 5.8M |
| 2025-07-25 | 32.96 | $33.18 | 4.9M |
| 2025-07-24 | 32.90 | $33.47 | 7.7M |
| 2025-07-23 | 32.77 | $33.93 | 8.7M |
| 2025-07-22 | 32.52 | $33.88 | 10.3M |
| 2025-07-21 | 32.25 | $33.40 | 10.5M |
| 2025-07-18 | 32.02 | $33.92 | 23.8M |
| 2025-07-17 | 31.66 | $32.69 | 12.4M |
| 2025-07-16 | 31.50 | $31.64 | 7.5M |
| 2025-07-15 | 31.54 | $32.04 | 16.4M |
| 2025-07-14 | 31.50 | $30.80 | 8.4M |
| 2025-07-11 | 31.73 | $31.10 | 7.8M |
| 2025-07-10 | 31.92 | $31.22 | 10.1M |
| 2025-07-09 | 32.13 | $31.60 | 13.0M |
| 2025-07-08 | 32.30 | $32.70 | 8.2M |
| 2025-07-07 | 32.26 | $32.02 | 6.8M |
| 2025-07-03 | 32.36 | $32.07 | 5.9M |
| 2025-07-02 | 32.47 | $32.47 | 10.1M |
| 2025-07-01 | 32.52 | $32.70 | 6.4M |
| 2025-06-30 | 32.52 | $32.64 | 7.9M |
| 2025-06-27 | 32.54 | $33.07 | 7.6M |
| 2025-06-26 | 32.48 | $33.26 | 6.8M |
| 2025-06-25 | 32.37 | $32.94 | 8.4M |
| 2025-06-24 | 32.31 | $32.58 | 10.9M |
| 2025-06-23 | 32.33 | $31.59 | 9.3M |
| 2025-06-20 | 32.56 | $31.44 | 16.4M |
| 2025-06-18 | 32.85 | $32.50 | 10.0M |
| 2025-06-17 | 32.98 | $33.17 | 7.9M |
| 2025-06-16 | 32.99 | $33.48 | 9.7M |
| 2025-06-13 | 32.93 | $32.76 | 6.8M |
| 2025-06-12 | 33.03 | $33.61 | 5.3M |
| 2025-06-11 | 32.96 | $33.73 | 6.8M |
| 2025-06-10 | 32.85 | $33.79 | 6.1M |
| 2025-06-09 | 32.73 | $33.94 | 11.4M |
| 2025-06-06 | 32.55 | $33.12 | 8.5M |
| 2025-06-05 | 32.52 | $33.09 | 10.2M |
| 2025-06-04 | 32.50 | $33.33 | 11.3M |
| 2025-06-03 | 32.43 | $32.41 | 7.0M |
| 2025-06-02 | 32.55 | $32.86 | 6.9M |
| 2025-05-30 | 32.59 | $32.41 | 11.0M |
| 2025-05-29 | 32.75 | $32.94 | 18.3M |
| 2025-05-28 | 32.82 | $31.58 | 13.2M |
| 2025-05-27 | 33.20 | $32.54 | 11.8M |
| 2025-05-23 | 33.45 | $33.35 | 6.5M |
| 2025-05-22 | 33.56 | $33.69 | 9.0M |
| 2025-05-21 | 33.63 | $33.65 | 8.3M |
| 2025-05-20 | 33.73 | $33.95 | 10.7M |
| 2025-05-19 | 33.78 | $33.69 | 7.1M |
| 2025-05-16 | 33.89 | $33.55 | 13.3M |
| 2025-05-15 | 34.06 | $34.35 | 19.6M |
| 2025-05-14 | 34.10 | $35.73 | 17.0M |
| 2025-05-13 | 33.85 | $37.25 | 39.4M |
| 2025-05-12 | 33.25 | $36.05 | 21.4M |
| 2025-05-09 | 32.81 | $33.86 | 6.7M |
| 2025-05-08 | 32.78 | $34.12 | 6.8M |
| 2025-05-07 | 32.69 | $33.82 | 6.9M |
| 2025-05-06 | 32.67 | $34.06 | 11.5M |
| 2025-05-05 | 32.60 | $34.06 | 6.7M |
| 2025-05-02 | 32.53 | $34.47 | 12.5M |
| 2025-05-01 | 32.37 | $32.85 | 6.8M |
| 2025-04-30 | 32.55 | $32.62 | 12.1M |
| 2025-04-29 | 32.81 | $32.88 | 10.4M |
| 2025-04-28 | 33.08 | $32.70 | 14.2M |
| 2025-04-25 | 33.45 | $32.53 | 14.4M |
| 2025-04-24 | 33.92 | $32.47 | 25.4M |
| 2025-04-23 | 34.49 | $33.56 | 20.8M |
| 2025-04-22 | 34.94 | $33.67 | 25.8M |
| 2025-04-21 | 35.45 | $34.06 | 14.7M |
| 2025-04-17 | 35.97 | $34.72 | 13.9M |
| 2025-04-16 | 36.45 | $35.33 | 16.2M |
| 2025-04-15 | 36.88 | $37.44 | 12.4M |
| 2025-04-14 | 36.95 | $38.18 | 18.7M |
| 2025-04-11 | 36.89 | $36.42 | 22.6M |
| 2025-04-10 | 37.20 | $35.58 | 24.5M |
| 2025-04-09 | 37.74 | $35.08 | 26.8M |
| 2025-04-08 | 38.48 | $33.02 | 26.5M |
| 2025-04-07 | 39.78 | $34.92 | 28.9M |
| 2025-04-04 | 40.90 | $36.81 | 25.8M |
| 2025-04-03 | 41.80 | $39.90 | 11.0M |
| 2025-04-02 | 42.20 | $41.09 | 6.9M |
| 2025-04-01 | 42.40 | $41.32 | 11.0M |
| 2025-03-31 | 42.59 | $41.12 | 7.2M |
| 2025-03-28 | 42.85 | $41.58 | 6.7M |
| 2025-03-27 | 43.05 | $42.89 | 9.6M |
| 2025-03-26 | 43.00 | $41.78 | 9.4M |
| 2025-03-25 | 43.17 | $41.47 | 11.5M |
| 2025-03-24 | 43.44 | $42.57 | 8.1M |
| 2025-03-21 | 43.50 | $42.24 | 10.8M |
| 2025-03-20 | 43.64 | $42.98 | 17.6M |
| 2025-03-19 | 43.65 | $44.83 | 6.5M |
| 2025-03-18 | 43.25 | $44.92 | 10.9M |
| 2025-03-17 | 42.76 | $45.21 | 16.0M |
| 2025-03-14 | 42.14 | $43.16 | 12.4M |
| 2025-03-13 | 41.83 | $41.24 | 16.4M |
| 2025-03-12 | 41.88 | $40.37 | 11.7M |
| 2025-03-11 | 42.11 | $40.75 | 13.3M |
| 2025-03-10 | 42.30 | $40.64 | 16.4M |
| 2025-03-07 | 42.54 | $42.29 | 22.2M |
| 2025-03-06 | 42.46 | $43.92 | 46.8M |
| 2025-03-05 | 42.01 | $43.76 | 19.3M |
| 2025-03-04 | 41.53 | $40.95 | 11.8M |
| 2025-03-03 | 41.55 | $40.24 | 15.4M |
| 2025-02-28 | 41.72 | $41.90 | 9.7M |
| 2025-02-27 | 41.55 | $42.54 | 10.8M |
| 2025-02-26 | 41.23 | $42.53 | 17.0M |
| 2025-02-25 | 40.85 | $40.07 | 16.1M |
| 2025-02-24 | 40.92 | $39.31 | 27.9M |
| 2025-02-21 | 41.15 | $42.42 | 23.0M |
| 2025-02-20 | 40.76 | $41.19 | 20.9M |
| 2025-02-19 | 40.57 | $39.19 | 10.2M |
| 2025-02-18 | 40.76 | $38.91 | 18.8M |
| 2025-02-14 | 41.03 | $41.38 | 13.3M |
| 2025-02-13 | 40.82 | $39.59 | 10.2M |
| 2025-02-12 | 40.94 | $39.31 | 19.2M |
| 2025-02-11 | 41.14 | $40.80 | 18.7M |
| 2025-02-10 | 41.05 | $42.17 | 10.9M |
| 2025-02-07 | 40.64 | $40.17 | 8.3M |
| 2025-02-06 | 40.59 | $40.01 | 5.4M |
| 2025-02-05 | 40.55 | $39.81 | 10.9M |
| 2025-02-04 | 40.53 | $41.16 | 13.6M |
| 2025-02-03 | 40.22 | $40.03 | 10.7M |
| 2025-01-31 | 40.10 | $40.72 | 11.1M |
| 2025-01-30 | 39.79 | $42.30 | 11.7M |
| 2025-01-29 | 39.10 | $40.26 | 10.8M |
| 2025-01-28 | 38.72 | $41.07 | 7.8M |
| 2025-01-27 | 38.10 | $40.30 | 10.2M |
| 2025-01-24 | 37.54 | $40.72 | 11.8M |
| 2025-01-23 | 36.80 | $38.70 | 7.3M |
| 2025-01-22 | 36.36 | $39.12 | 13.0M |
| 2025-01-21 | 35.76 | $38.50 | 16.6M |
| 2025-01-17 | 35.20 | $39.00 | 28.5M |
| 2025-01-16 | 34.44 | $35.42 | 6.1M |
| 2025-01-15 | 34.32 | $35.37 | 6.5M |
| 2025-01-14 | 34.20 | $34.74 | 9.1M |
| 2025-01-13 | 34.19 | $33.39 | 7.5M |
| 2025-01-10 | 34.48 | $33.10 | 12.7M |
| 2025-01-08 | 34.87 | $34.72 | 6.0M |
| 2025-01-07 | 34.99 | $34.98 | 7.2M |
| 2025-01-06 | 35.08 | $35.14 | 8.6M |
| 2025-01-03 | 35.16 | $35.34 | 7.2M |
| 2025-01-02 | 35.21 | $34.23 | 6.4M |
| 2024-12-31 | 35.51 | $34.67 | 6.3M |
| 2024-12-30 | 35.77 | $34.26 | 12.6M |
| 2024-12-27 | 36.16 | $34.98 | 6.6M |
| 2024-12-26 | 36.46 | $36.13 | 4.6M |
| 2024-12-24 | 36.57 | $36.46 | 2.1M |
| 2024-12-23 | 36.63 | $36.29 | 7.3M |
| 2024-12-20 | 36.74 | $35.64 | 12.5M |
| 2024-12-19 | 37.00 | $35.91 | 7.3M |
| 2024-12-18 | 37.25 | $36.44 | 6.1M |
| 2024-12-17 | 37.43 | $37.27 | 6.0M |
| 2024-12-16 | 37.47 | $36.71 | 6.8M |
| 2024-12-13 | 37.62 | $37.29 | 7.5M |
| 2024-12-12 | 37.68 | $38.11 | 9.6M |
| 2024-12-11 | 37.58 | $38.21 | 11.4M |
| 2024-12-10 | 37.43 | $39.57 | 10.1M |
| 2024-12-09 | 36.98 | $41.27 | 33.2M |
| 2024-12-06 | 36.10 | $37.18 | 11.4M |
| 2024-12-05 | 35.94 | $36.41 | 8.9M |
| 2024-12-04 | 35.92 | $35.73 | 14.2M |
| 2024-12-03 | 36.05 | $37.10 | 5.1M |
| 2024-12-02 | 35.91 | $37.47 | 7.7M |
| 2024-11-29 | 35.68 | $37.38 | 6.1M |
| 2024-11-27 | 35.43 | $37.19 | 15.5M |
| 2024-11-26 | 35.20 | $35.33 | 12.3M |
| 2024-11-25 | 35.32 | $34.51 | 10.8M |
| 2024-11-22 | 35.64 | $34.68 | 10.3M |
| 2024-11-21 | 35.99 | $35.38 | 9.3M |
| 2024-11-20 | 36.25 | $35.18 | 8.3M |
| 2024-11-19 | 36.60 | $35.19 | 8.7M |
| 2024-11-18 | 37.01 | $35.33 | 10.7M |
| 2024-11-15 | 37.46 | $35.00 | 17.1M |
| 2024-11-14 | 38.05 | $33.35 | 30.4M |
| 2024-11-13 | 39.10 | $35.69 | 18.8M |
| 2024-11-12 | 39.81 | $36.10 | 20.7M |
| 2024-11-11 | 40.56 | $39.02 | 12.0M |
| 2024-11-08 | 40.80 | $38.35 | 14.0M |
| 2024-11-07 | 41.23 | $41.23 | 16.6M |
| 2024-11-06 | 41.10 | $38.67 | 15.0M |
| 2024-11-05 | 41.49 | $40.03 | 7.4M |
| 2024-11-04 | 41.65 | $39.86 | 7.4M |
| 2024-11-01 | 41.86 | $40.44 | 6.7M |
| 2024-10-31 | 41.98 | $40.62 | 8.3M |
| 2024-10-30 | 42.06 | $40.03 | 7.6M |
| 2024-10-29 | 42.27 | $41.14 | 14.3M |
| 2024-10-28 | 42.27 | $41.64 | 11.4M |
| 2024-10-25 | 42.15 | $39.90 | 10.7M |
| 2024-10-24 | 42.37 | $39.33 | 8.5M |
| 2024-10-23 | 42.72 | $40.00 | 11.6M |
| 2024-10-22 | 42.98 | $40.35 | 11.4M |
| 2024-10-21 | 43.18 | $39.68 | 9.6M |
| 2024-10-18 | 43.55 | $39.98 | 15.2M |
| 2024-10-17 | 43.88 | $38.85 | 17.4M |
| 2024-10-16 | 44.49 | $40.54 | 17.3M |
| 2024-10-15 | 44.81 | $40.16 | 25.5M |
| 2024-10-14 | 45.23 | $44.14 | 22.3M |
| 2024-10-11 | 44.85 | $43.83 | 14.6M |
| 2024-10-10 | 44.45 | $43.22 | 15.9M |
| 2024-10-09 | 44.08 | $42.84 | 26.5M |
| 2024-10-08 | 43.70 | $43.54 | 33.6M |
| 2024-10-07 | 43.08 | $47.08 | 34.8M |
| 2024-10-04 | 41.58 | $46.97 | 30.1M |
| 2024-10-03 | 39.83 | $44.60 | 30.2M |
| 2024-10-02 | 38.27 | $44.80 | 58.8M |
| 2024-10-01 | 36.39 | $42.93 | 36.3M |
| 2024-09-30 | 34.59 | $40.00 | 49.8M |
| 2024-09-27 | 33.09 | $39.90 | 44.9M |
| 2024-09-26 | 31.36 | $37.99 | 53.7M |
| 2024-09-25 | 29.75 | $33.21 | 25.6M |
| 2024-09-24 | 28.87 | $33.90 | 45.9M |
| 2024-09-23 | 27.70 | $29.76 | 16.4M |
| 2024-09-20 | 27.22 | $28.55 | 10.1M |
| 2024-09-19 | 26.91 | $28.74 | 21.1M |
| 2024-09-18 | 26.50 | $26.92 | 10.4M |
| 2024-09-17 | 26.42 | $26.92 | 15.0M |
| 2024-09-16 | 26.32 | $26.30 | 7.0M |
| 2024-09-13 | 26.34 | $26.24 | 9.4M |
| 2024-09-12 | 26.38 | $26.65 | 7.0M |
| 2024-09-11 | 26.34 | $26.56 | 8.2M |
| 2024-09-10 | 26.31 | $25.98 | 8.6M |
| 2024-09-09 | 26.39 | $25.89 | 9.2M |
| 2024-09-06 | 26.52 | $26.07 | 10.2M |
| 2024-09-05 | 26.62 | $26.38 | 12.6M |
| 2024-09-04 | 26.67 | $26.83 | 14.1M |
| 2024-09-03 | 26.64 | $26.70 | 9.3M |
| 2024-08-30 | 26.64 | $27.00 | 21.6M |
| 2024-08-29 | 26.56 | $26.37 | 11.5M |
| 2024-08-28 | 26.61 | $25.94 | 15.0M |
| 2024-08-27 | 26.76 | $26.38 | 22.8M |
| 2024-08-26 | 26.84 | $25.80 | 26.9M |
| 2024-08-23 | 27.05 | $26.83 | 17.5M |
| 2024-08-22 | 27.08 | $26.64 | 29.0M |
| 2024-08-21 | 27.15 | $27.02 | 86.1M |
| 2024-08-20 | 27.16 | $28.19 | 26.3M |
| 2024-08-19 | 26.91 | $29.54 | 12.5M |
| 2024-08-16 | 26.35 | $29.29 | 24.9M |
| 2024-08-15 | 25.74 | $27.00 | 20.7M |
| 2024-08-14 | 25.52 | $25.90 | 10.6M |
| 2024-08-13 | 25.51 | $26.13 | 6.9M |
| 2024-08-12 | 25.44 | $26.07 | 5.5M |
| 2024-08-09 | 25.38 | $25.88 | 4.3M |
| 2024-08-08 | 25.36 | $25.98 | 5.1M |
| 2024-08-07 | 25.31 | $25.33 | 6.1M |
| 2024-08-06 | 25.40 | $25.45 | 8.1M |
| 2024-08-05 | 25.48 | $24.95 | 12.3M |
| 2024-08-02 | 25.68 | $25.16 | 7.9M |
| 2024-08-01 | 25.88 | $25.24 | 10.1M |
| 2024-07-31 | 26.09 | $26.39 | 5.1M |
| 2024-07-30 | 26.10 | $26.36 | 5.1M |
| 2024-07-29 | 26.13 | $26.61 | 4.8M |
| 2024-07-26 | 26.10 | $26.56 | 3.6M |
| 2024-07-25 | 26.09 | $26.33 | 14.0M |
| 2024-07-24 | 26.13 | $25.76 | 5.9M |
| 2024-07-23 | 26.31 | $26.19 | 7.3M |
| 2024-07-22 | 26.42 | $26.85 | 6.1M |
| 2024-07-19 | 26.42 | $26.26 | 4.8M |
| 2024-07-18 | 26.54 | $26.28 | 9.4M |
| 2024-07-17 | 26.69 | $26.98 | 7.4M |
| 2024-07-16 | 26.71 | $27.20 | 7.5M |
| 2024-07-15 | 26.70 | $26.65 | 11.9M |
| 2024-07-12 | 26.81 | $28.15 | 11.9M |
| 2024-07-11 | 26.63 | $28.63 | 22.6M |
| 2024-07-10 | 26.31 | $26.76 | 6.9M |
| 2024-07-09 | 26.35 | $26.82 | 9.2M |
| 2024-07-08 | 26.39 | $26.47 | 6.2M |
| 2024-07-05 | 26.52 | $26.76 | 9.4M |
| 2024-07-03 | 26.61 | $26.87 | 6.7M |
| 2024-07-02 | 26.71 | $26.09 | 9.1M |
| 2024-07-01 | 26.99 | $25.79 | 7.0M |
| 2024-06-28 | 27.38 | $25.84 | 11.6M |
| 2024-06-27 | 27.83 | $26.26 | 14.0M |
| 2024-06-26 | 28.28 | $27.51 | 4.8M |
| 2024-06-25 | 28.54 | $27.57 | 8.6M |
| 2024-06-24 | 28.83 | $28.36 | 8.3M |
| 2024-06-21 | 29.00 | $28.10 | 10.7M |
| 2024-06-20 | 29.26 | $28.68 | 11.6M |
| 2024-06-18 | 29.44 | $29.05 | 5.6M |
| 2024-06-17 | 29.58 | $29.24 | 11.9M |
| 2024-06-14 | 29.70 | $28.77 | 11.9M |
| 2024-06-13 | 29.94 | $29.40 | 9.6M |
| 2024-06-12 | 30.09 | $29.56 | 12.3M |
| 2024-06-11 | 30.23 | $29.41 | 6.9M |
| 2024-06-10 | 30.42 | $29.59 | 6.7M |
| 2024-06-07 | 30.62 | $29.33 | 9.7M |
| 2024-06-06 | 30.89 | $29.77 | 11.7M |
| 2024-06-05 | 31.12 | $30.59 | 8.6M |
| 2024-06-04 | 31.21 | $30.07 | 8.9M |
| 2024-06-03 | 31.42 | $29.90 | 9.9M |
| 2024-05-31 | 31.70 | $29.62 | 9.8M |
| 2024-05-30 | 32.09 | $30.21 | 10.5M |
| 2024-05-29 | 32.40 | $29.32 | 19.0M |
| 2024-05-28 | 32.95 | $29.89 | 18.7M |
| 2024-05-24 | 33.46 | $30.27 | 19.0M |
| 2024-05-23 | 33.96 | $31.20 | 20.1M |
| 2024-05-22 | 34.34 | $32.68 | 27.8M |
| 2024-05-21 | 34.46 | $33.29 | 47.1M |
| 2024-05-20 | 34.45 | $34.75 | 9.6M |
| 2024-05-17 | 34.12 | $35.27 | 19.4M |
| 2024-05-16 | 33.62 | $34.27 | 23.8M |
| 2024-05-15 | 33.23 | $33.62 | 10.9M |
| 2024-05-14 | 32.90 | $33.35 | 10.0M |
| 2024-05-13 | 32.57 | $33.78 | 15.3M |
| 2024-05-10 | 32.08 | $32.20 | 7.1M |
| 2024-05-09 | 31.84 | $32.37 | 6.5M |
| 2024-05-08 | 31.51 | $31.95 | 5.6M |
| 2024-05-07 | 31.20 | $32.13 | 6.4M |
| 2024-05-06 | 30.80 | $32.71 | 8.0M |
| 2024-05-03 | 30.20 | $32.87 | 11.4M |
| 2024-05-02 | 29.47 | $32.64 | 26.8M |
| 2024-05-01 | 28.65 | $29.27 | 7.7M |
| 2024-04-30 | 28.41 | $28.89 | 9.3M |
| 2024-04-29 | 28.20 | $29.89 | 9.1M |
| 2024-04-26 | 27.75 | $30.34 | 22.2M |
| 2024-04-25 | 27.12 | $28.59 | 11.1M |
| 2024-04-24 | 26.76 | $28.27 | 11.2M |
| 2024-04-23 | 26.41 | $27.55 | 11.8M |
| 2024-04-22 | 26.15 | $26.99 | 17.3M |
| 2024-04-19 | 25.97 | $25.51 | 14.6M |
| 2024-04-18 | 26.07 | $25.46 | 10.1M |
| 2024-04-17 | 26.19 | $25.15 | 5.7M |
| 2024-04-16 | 26.40 | $25.06 | 7.5M |
| 2024-04-15 | 26.66 | $25.42 | 10.6M |
| 2024-04-12 | 26.89 | $25.39 | 15.1M |
| 2024-04-11 | 27.16 | $26.99 | 6.2M |
| 2024-04-10 | 27.13 | $26.67 | 6.0M |
| 2024-04-09 | 27.16 | $26.70 | 11.8M |
| 2024-04-08 | 27.18 | $25.94 | 5.6M |
| 2024-04-05 | 27.36 | $26.02 | 5.7M |
| 2024-04-04 | 27.56 | $26.12 | 8.6M |
| 2024-04-03 | 27.75 | $27.27 | 10.2M |
| 2024-04-02 | 27.73 | $27.81 | 12.5M |
| 2024-04-01 | 27.59 | $27.76 | 11.0M |
| 2024-03-28 | 27.43 | $27.39 | 16.3M |
| 2024-03-27 | 27.31 | $27.23 | 16.2M |
| 2024-03-26 | 27.20 | $26.36 | 8.4M |
| 2024-03-25 | 27.26 | $26.80 | 14.9M |
| 2024-03-22 | 27.22 | $26.50 | 13.9M |
| 2024-03-21 | 27.23 | $27.05 | 15.5M |
| 2024-03-20 | 27.12 | $28.14 | 14.8M |
| 2024-03-19 | 26.75 | $27.59 | 13.5M |
| 2024-03-18 | 26.44 | $27.85 | 16.0M |
| 2024-03-15 | 26.01 | $27.45 | 18.1M |
| 2024-03-14 | 25.59 | $27.05 | 16.8M |
| 2024-03-13 | 25.19 | $28.01 | 25.3M |
| 2024-03-12 | 24.51 | $27.37 | 24.1M |
| 2024-03-11 | 23.86 | $26.07 | 21.5M |
| 2024-03-08 | 23.37 | $24.75 | 26.0M |
| 2024-03-07 | 23.09 | $23.99 | 17.5M |
| 2024-03-06 | 22.92 | $24.91 | 54.5M |
| 2024-03-05 | 22.53 | $21.44 | 18.6M |
| 2024-03-04 | 22.81 | $21.88 | 28.5M |
| 2024-03-01 | 23.05 | $23.00 | 13.0M |
| 2024-02-29 | 23.09 | $22.62 | 14.7M |
| 2024-02-28 | 23.22 | $22.81 | 15.2M |
| 2024-02-27 | 23.33 | $24.08 | 9.4M |
| 2024-02-26 | 23.20 | $23.70 | 6.8M |
| 2024-02-23 | 23.12 | $23.90 | 11.4M |
| 2024-02-22 | 22.99 | $23.96 | 7.6M |
| 2024-02-21 | 22.83 | $23.79 | 10.7M |
| 2024-02-20 | 22.68 | $23.23 | 12.7M |
| 2024-02-16 | 22.63 | $24.22 | 11.7M |
| 2024-02-15 | 22.36 | $23.56 | 11.3M |
| 2024-02-14 | 22.20 | $23.14 | 9.3M |
| 2024-02-13 | 22.10 | $22.13 | 7.2M |
| 2024-02-12 | 22.21 | $22.89 | 10.6M |
| 2024-02-09 | 22.18 | $22.38 | 9.3M |
| 2024-02-08 | 22.26 | $22.05 | 11.2M |
| 2024-02-07 | 22.42 | $23.05 | 17.3M |
| 2024-02-06 | 22.41 | $24.11 | 20.1M |
| 2024-02-05 | 22.18 | $22.39 | 15.8M |
| 2024-02-02 | 22.28 | $21.78 | 15.4M |
| 2024-02-01 | 22.53 | $22.22 | 16.0M |
| 2024-01-31 | 22.74 | $22.55 | 12.2M |
| 2024-01-30 | 22.91 | $22.75 | 13.1M |
| 2024-01-29 | 23.09 | $23.46 | 17.0M |
| 2024-01-26 | 23.14 | $23.86 | 9.5M |
| 2024-01-25 | 23.13 | $23.93 | 15.1M |
| 2024-01-24 | 23.11 | $23.60 | 26.9M |
| 2024-01-23 | 23.16 | $23.22 | 25.5M |
| 2024-01-22 | 23.31 | $21.66 | 18.9M |
| 2024-01-19 | 23.82 | $22.29 | 31.2M |
| 2024-01-18 | 24.28 | $22.02 | 15.7M |
| 2024-01-17 | 24.89 | $22.42 | 24.4M |
| 2024-01-16 | 25.51 | $23.58 | 20.5M |
| 2024-01-12 | 25.99 | $24.70 | 12.2M |
| 2024-01-11 | 26.31 | $25.39 | 9.9M |
| 2024-01-10 | 26.54 | $25.28 | 8.9M |
| 2024-01-09 | 26.84 | $25.32 | 11.9M |
| 2024-01-08 | 27.17 | $25.96 | 15.5M |
| 2024-01-05 | 27.43 | $26.68 | 13.3M |
| 2024-01-04 | 27.57 | $27.16 | 8.1M |
| 2024-01-03 | 27.63 | $27.47 | 12.8M |
| 2024-01-02 | 27.63 | $27.20 | 15.7M |
| 2023-12-29 | 27.70 | $28.89 | 10.3M |
| 2023-12-28 | 27.41 | $28.51 | 13.0M |
| 2023-12-27 | 27.16 | $27.75 | 8.8M |
| 2023-12-26 | 27.02 | $27.61 | 8.5M |
| 2023-12-22 | 26.89 | $27.59 | 11.9M |
| 2023-12-21 | 26.75 | $27.98 | 17.5M |
| 2023-12-20 | 26.50 | $26.43 | 18.8M |
| 2023-12-19 | 26.55 | $27.60 | 15.0M |
| 2023-12-18 | 26.35 | $26.64 | 11.9M |
| 2023-12-15 | 26.32 | $27.41 | 51.7M |
| 2023-12-14 | 26.13 | $26.24 | 17.2M |
| 2023-12-13 | 26.16 | $25.29 | 12.8M |
| 2023-12-12 | 26.40 | $25.18 | 12.1M |
| 2023-12-11 | 26.69 | $25.60 | 14.1M |
| 2023-12-08 | 26.95 | $26.45 | 9.2M |
| 2023-12-07 | 27.08 | $26.93 | 12.1M |
| 2023-12-06 | 27.12 | $26.60 | 9.5M |
| 2023-12-05 | 27.24 | $26.12 | 10.3M |
| 2023-12-04 | 27.48 | $26.59 | 10.4M |
| 2023-12-01 | 27.66 | $27.16 | 10.3M |
| 2023-11-30 | 27.74 | $27.43 | 10.3M |
| 2023-11-29 | 27.79 | $27.44 | 14.5M |
| 2023-11-28 | 27.83 | $28.16 | 13.2M |
| 2023-11-27 | 27.73 | $28.34 | 9.4M |
| 2023-11-24 | 27.58 | $28.76 | 5.9M |
| 2023-11-22 | 27.31 | $28.31 | 9.3M |
| 2023-11-21 | 27.09 | $28.08 | 10.2M |
| 2023-11-20 | 26.88 | $28.55 | 16.1M |
| 2023-11-17 | 26.54 | $27.61 | 11.8M |
| 2023-11-16 | 26.35 | $28.08 | 19.5M |
| 2023-11-15 | 26.04 | $28.59 | 32.3M |
| 2023-11-14 | 25.56 | $26.71 | 18.3M |
| 2023-11-13 | 25.41 | $25.75 | 14.2M |
| 2023-11-10 | 25.45 | $25.76 | 7.0M |
| 2023-11-09 | 25.49 | $25.75 | 7.4M |
| 2023-11-08 | 25.55 | $26.45 | 7.3M |
| 2023-11-07 | 25.47 | $26.82 | 8.7M |
| 2023-11-06 | 25.32 | $27.11 | 10.0M |
| 2023-11-03 | 25.08 | $26.94 | 13.9M |
| 2023-11-02 | 24.85 | $25.81 | 8.4M |
| 2023-11-01 | 24.82 | $25.33 | 9.9M |
| 2023-10-31 | 24.91 | $25.42 | 12.3M |
| 2023-10-30 | 25.00 | $25.94 | 8.1M |
| 2023-10-27 | 25.00 | $25.65 | 14.5M |
| 2023-10-26 | 25.08 | $25.92 | 17.1M |
| 2023-10-25 | 25.12 | $25.12 | 10.7M |
| 2023-10-24 | 25.35 | $25.25 | 18.3M |
| 2023-10-23 | 25.60 | $24.80 | 14.8M |
| 2023-10-20 | 26.00 | $24.38 | 18.6M |
| 2023-10-19 | 26.56 | $25.07 | 13.5M |
| 2023-10-18 | 27.08 | $25.88 | 13.1M |
| 2023-10-17 | 27.52 | $26.65 | 16.1M |
| 2023-10-16 | 27.87 | $27.64 | 14.9M |
| 2023-10-13 | 28.08 | $27.05 | 25.6M |
| 2023-10-12 | 28.46 | $27.83 | 32.1M |
| 2023-10-11 | 28.74 | $30.34 | 8.8M |
| 2023-10-10 | 28.54 | $30.27 | 7.8M |
| 2023-10-09 | 28.34 | $29.23 | 7.5M |
| 2023-10-06 | 28.33 | $29.61 | 10.9M |
| 2023-10-05 | 28.25 | $28.65 | 4.9M |
| 2023-10-04 | 28.36 | $28.39 | 5.5M |
| 2023-10-03 | 28.57 | $28.46 | 7.5M |
| 2023-10-02 | 28.79 | $29.07 | 5.8M |
| 2023-09-29 | 28.94 | $29.13 | 9.4M |
| 2023-09-28 | 29.11 | $28.55 | 12.7M |
| 2023-09-27 | 29.44 | $28.95 | 8.4M |
| 2023-09-26 | 29.75 | $29.03 | 10.5M |
| 2023-09-25 | 30.10 | $29.78 | 7.5M |
| 2023-09-22 | 30.36 | $30.41 | 8.4M |
| 2023-09-21 | 30.54 | $29.81 | 9.4M |
| 2023-09-20 | 30.88 | $30.35 | 7.0M |
| 2023-09-19 | 31.17 | $30.64 | 9.7M |
| 2023-09-18 | 31.45 | $31.12 | 9.1M |
| 2023-09-15 | 31.69 | $31.57 | 7.3M |
| 2023-09-14 | 31.88 | $31.72 | 6.8M |
| 2023-09-13 | 32.08 | $31.69 | 4.8M |
| 2023-09-12 | 32.33 | $31.73 | 7.0M |
| 2023-09-11 | 32.61 | $31.92 | 9.8M |
| 2023-09-08 | 32.90 | $32.40 | 5.5M |
| 2023-09-07 | 33.15 | $32.34 | 12.5M |
| 2023-09-06 | 33.46 | $33.79 | 7.2M |
| 2023-09-05 | 33.52 | $34.26 | 7.7M |
| 2023-09-01 | 33.50 | $34.10 | 11.9M |
| 2023-08-31 | 33.51 | $33.21 | 12.1M |
| 2023-08-30 | 33.72 | $33.97 | 8.6M |
| 2023-08-29 | 33.82 | $34.50 | 8.9M |
| 2023-08-28 | 33.82 | $33.81 | 10.4M |
| 2023-08-25 | 33.97 | $32.96 | 8.5M |
| 2023-08-24 | 34.34 | $33.02 | 10.8M |
| 2023-08-23 | 34.76 | $33.81 | 7.3M |
| 2023-08-22 | 35.09 | $33.28 | 8.2M |
| 2023-08-21 | 35.59 | $33.22 | 8.2M |
| 2023-08-18 | 36.18 | $33.11 | 17.0M |
| 2023-08-17 | 36.90 | $34.76 | 11.1M |
| 2023-08-16 | 37.39 | $34.88 | 20.1M |
| 2023-08-15 | 37.93 | $35.97 | 9.1M |
| 2023-08-14 | 38.33 | $36.76 | 6.0M |
| 2023-08-11 | 38.63 | $36.46 | 14.1M |
| 2023-08-10 | 39.03 | $38.49 | 9.8M |
| 2023-08-09 | 39.06 | $37.67 | 7.6M |
| 2023-08-08 | 39.28 | $38.05 | 7.6M |
| 2023-08-07 | 39.43 | $38.91 | 8.4M |
| 2023-08-04 | 39.43 | $39.09 | 6.1M |
| 2023-08-03 | 39.39 | $39.56 | 8.6M |
| 2023-08-02 | 39.23 | $38.25 | 11.2M |
| 2023-08-01 | 39.31 | $40.04 | 7.6M |
| 2023-07-31 | 39.03 | $41.31 | 12.1M |
| 2023-07-28 | 38.43 | $40.53 | 17.0M |
| 2023-07-27 | 37.88 | $37.98 | 11.5M |
| 2023-07-26 | 37.79 | $39.13 | 7.7M |
| 2023-07-25 | 37.44 | $38.53 | 10.3M |
| 2023-07-24 | 37.15 | $38.36 | 13.4M |
| 2023-07-21 | 36.84 | $37.07 | 12.1M |
| 2023-07-20 | 36.76 | $36.67 | 9.9M |
| 2023-07-19 | 36.75 | $36.41 | 10.2M |
| 2023-07-18 | 36.80 | $36.06 | 17.0M |
| 2023-07-17 | 36.92 | $37.78 | 7.3M |
| 2023-07-14 | 36.69 | $38.14 | 10.8M |
| 2023-07-13 | 36.35 | $39.36 | 15.4M |
| 2023-07-12 | 35.70 | $37.41 | 11.5M |
| 2023-07-11 | 35.36 | $36.02 | 7.3M |
| 2023-07-10 | 35.25 | $35.95 | 8.3M |
| 2023-07-07 | 35.14 | $35.76 | 12.9M |
| 2023-07-06 | 35.06 | $34.08 | 7.1M |
| 2023-07-05 | 35.33 | $35.20 | 7.2M |
| 2023-07-03 | 35.40 | $35.15 | 6.5M |
| 2023-06-30 | 35.50 | $34.13 | 14.2M |
| 2023-06-29 | 35.83 | $34.02 | 10.6M |
| 2023-06-28 | 36.23 | $34.79 | 9.9M |
| 2023-06-27 | 36.55 | $35.75 | 6.3M |
| 2023-06-26 | 36.70 | $34.97 | 7.2M |
| 2023-06-23 | 37.05 | $34.87 | 12.7M |
| 2023-06-22 | 37.47 | $36.59 | 5.4M |
| 2023-06-21 | 37.59 | $36.59 | 8.6M |
| 2023-06-20 | 37.73 | $37.17 | 17.8M |
| 2023-06-16 | 37.77 | $39.85 | 11.1M |
| 2023-06-15 | 37.24 | $39.96 | 13.0M |
| 2023-06-14 | 36.60 | $38.64 | 10.7M |
| 2023-06-13 | 36.14 | $37.99 | 12.9M |
| 2023-06-12 | 35.74 | $36.70 | 8.2M |
| 2023-06-09 | 35.54 | $36.58 | 8.4M |
| 2023-06-08 | 35.34 | $37.24 | 7.0M |
| 2023-06-07 | 34.97 | $36.95 | 11.1M |
| 2023-06-06 | 34.60 | $37.75 | 15.4M |
| 2023-06-05 | 34.01 | $36.29 | 10.8M |
| 2023-06-02 | 33.64 | $35.43 | 10.3M |
| 2023-06-01 | 33.40 | $34.53 | 17.1M |
| 2023-05-31 | 33.31 | $32.60 | 18.7M |
| 2023-05-30 | 33.62 | $32.10 | 15.8M |
| 2023-05-26 | 34.10 | $33.10 | 10.0M |
| 2023-05-25 | 34.45 | $32.44 | 13.7M |
| 2023-05-24 | 35.01 | $33.88 | 14.0M |
| 2023-05-23 | 35.35 | $35.04 | 7.9M |
| 2023-05-22 | 35.51 | $35.99 | 10.6M |
| 2023-05-19 | 35.50 | $35.06 | 11.5M |
| 2023-05-18 | 35.69 | $35.80 | 16.8M |
| 2023-05-17 | 35.76 | $37.34 | 9.6M |
| 2023-05-16 | 35.51 | $37.92 | 10.2M |
| 2023-05-15 | 35.12 | $37.67 | 17.4M |
| 2023-05-12 | 34.72 | $35.30 | 17.1M |
| 2023-05-11 | 34.76 | $37.63 | 26.0M |
| 2023-05-10 | 34.33 | $35.10 | 18.1M |
| 2023-05-09 | 34.37 | $35.62 | 6.3M |
| 2023-05-08 | 34.32 | $35.90 | 6.6M |
| 2023-05-05 | 34.21 | $35.88 | 9.0M |
| 2023-05-04 | 34.10 | $35.78 | 9.0M |
| 2023-05-03 | 34.01 | $34.68 | 8.1M |
| 2023-05-02 | 34.15 | $34.23 | 10.1M |
| 2023-05-01 | 34.42 | $35.49 | 5.4M |
| 2023-04-28 | 34.48 | $35.72 | 8.9M |
| 2023-04-27 | 34.52 | $34.75 | 9.3M |
| 2023-04-26 | 34.79 | $34.23 | 8.8M |
| 2023-04-25 | 35.22 | $33.70 | 11.9M |
| 2023-04-24 | 35.85 | $34.68 | 15.1M |
| 2023-04-21 | 36.39 | $35.63 | 10.1M |
| 2023-04-20 | 36.84 | $36.19 | 12.6M |
| 2023-04-19 | 37.24 | $37.10 | 8.4M |
| 2023-04-18 | 37.54 | $37.73 | 9.6M |
| 2023-04-17 | 37.76 | $38.05 | 10.9M |
| 2023-04-14 | 37.97 | $36.85 | 10.7M |
| 2023-04-13 | 38.47 | $37.45 | 12.8M |
| 2023-04-12 | 38.95 | $36.95 | 22.6M |
| 2023-04-11 | 39.61 | $40.01 | 10.1M |
| 2023-04-10 | 39.75 | $39.97 | 7.8M |
| 2023-04-06 | 39.93 | $40.76 | 7.2M |
| 2023-04-05 | 39.99 | $40.50 | 7.7M |
| 2023-04-04 | 40.12 | $41.84 | 8.9M |
| 2023-04-03 | 40.00 | $42.40 | 12.8M |
| 2023-03-31 | 39.76 | $43.89 | 16.7M |
| 2023-03-30 | 39.18 | $44.40 | 32.0M |
| 2023-03-29 | 38.42 | $41.18 | 7.6M |
| 2023-03-28 | 38.23 | $41.55 | 14.2M |
| 2023-03-27 | 37.95 | $39.78 | 7.3M |
| 2023-03-24 | 38.03 | $40.29 | 7.4M |
| 2023-03-23 | 38.04 | $40.07 | 11.1M |
| 2023-03-22 | 38.12 | $38.50 | 8.3M |
| 2023-03-21 | 38.57 | $39.54 | 9.8M |
| 2023-03-20 | 38.89 | $38.66 | 11.3M |
| 2023-03-17 | 39.49 | $38.83 | 11.5M |
| 2023-03-16 | 40.17 | $39.79 | 9.8M |
| 2023-03-15 | 40.78 | $39.34 | 10.4M |
| 2023-03-14 | 41.62 | $40.44 | 11.1M |
| 2023-03-13 | 42.38 | $40.11 | 13.1M |
| 2023-03-10 | 43.36 | $40.47 | 15.5M |
| 2023-03-09 | 44.44 | $41.68 | 37.3M |
| 2023-03-08 | 45.47 | $46.98 | 8.5M |
| 2023-03-07 | 45.57 | $46.57 | 6.5M |
| 2023-03-06 | 45.78 | $47.92 | 7.2M |
| 2023-03-03 | 45.78 | $47.46 | 7.9M |
| 2023-03-02 | 45.89 | $47.07 | 7.9M |
| 2023-03-01 | 46.12 | $45.73 | 9.3M |
| 2023-02-28 | 46.70 | $44.44 | 6.4M |
| 2023-02-27 | 47.67 | $44.74 | 8.0M |
| 2023-02-24 | 48.75 | $44.80 | 11.9M |
| 2023-02-23 | 50.02 | $46.65 | 11.8M |
| 2023-02-22 | 51.12 | $46.53 | 12.5M |
| 2023-02-21 | 52.44 | $47.17 | 23.4M |
| 2023-02-17 | 53.86 | $53.02 | 6.3M |
| 2023-02-16 | 54.28 | $54.10 | 9.1M |
| 2023-02-15 | 54.55 | $52.23 | 5.2M |
| 2023-02-14 | 55.27 | $52.32 | 5.4M |
| 2023-02-13 | 56.10 | $52.43 | 7.1M |
| 2023-02-10 | 57.05 | $52.29 | 10.9M |
| 2023-02-09 | 58.18 | $55.45 | 8.0M |
| 2023-02-08 | 58.84 | $55.35 | 7.9M |
| 2023-02-07 | 59.62 | $57.09 | 8.0M |
| 2023-02-06 | 60.17 | $56.73 | 5.4M |
| 2023-02-03 | 60.88 | $57.63 | 6.2M |
| 2023-02-02 | 61.51 | $59.31 | 8.2M |
| 2023-02-01 | 61.88 | $60.47 | 7.9M |
| 2023-01-31 | 62.06 | $59.53 | 5.1M |
| 2023-01-30 | 62.47 | $59.83 | 7.5M |
| 2023-01-27 | 62.87 | $63.74 | 5.7M |
| 2023-01-26 | 62.50 | $63.11 | 4.8M |
| 2023-01-25 | 62.19 | $61.38 | 3.7M |
| 2023-01-24 | 62.19 | $61.62 | 4.1M |
| 2023-01-23 | 62.13 | $61.06 | 4.6M |
| 2023-01-20 | 62.17 | $60.43 | 6.9M |
| 2023-01-19 | 62.34 | $59.42 | 5.3M |
| 2023-01-18 | 62.74 | $58.52 | 6.8M |
| 2023-01-17 | 63.38 | $59.96 | 8.5M |
| 2023-01-13 | 63.80 | $63.60 | 8.0M |
| 2023-01-12 | 63.51 | $63.17 | 5.3M |
| 2023-01-11 | 63.25 | $63.04 | 7.5M |
| 2023-01-10 | 62.95 | $63.65 | 5.5M |
| 2023-01-09 | 62.46 | $63.13 | 9.8M |
| 2023-01-06 | 61.99 | $64.30 | 8.5M |
| 2023-01-05 | 61.17 | $65.90 | 10.8M |
| 2023-01-04 | 59.88 | $66.10 | 19.8M |
| 2023-01-03 | 58.32 | $57.64 | 7.3M |
| 2022-12-30 | 58.28 | $56.13 | 4.6M |
| 2022-12-29 | 58.55 | $57.09 | 4.6M |
| 2022-12-28 | 58.64 | $56.15 | 10.1M |
| 2022-12-27 | 58.94 | $58.80 | 8.1M |
| 2022-12-23 | 58.71 | $56.44 | 5.0M |
| 2022-12-22 | 58.93 | $57.67 | 5.3M |
| 2022-12-21 | 58.92 | $58.12 | 4.7M |
| 2022-12-20 | 58.79 | $56.42 | 4.6M |
| 2022-12-19 | 58.99 | $57.19 | 7.0M |
| 2022-12-16 | 59.03 | $56.59 | 7.5M |
| 2022-12-15 | 59.20 | $56.65 | 8.4M |
| 2022-12-14 | 59.36 | $58.57 | 7.3M |
| 2022-12-13 | 59.12 | $57.81 | 8.4M |
| 2022-12-12 | 58.98 | $57.42 | 7.5M |
| 2022-12-09 | 58.88 | $58.32 | 8.0M |
| 2022-12-08 | 58.55 | $60.37 | 7.3M |
| 2022-12-07 | 57.71 | $58.45 | 6.2M |
| 2022-12-06 | 57.12 | $60.35 | 7.8M |
| 2022-12-05 | 56.02 | $59.18 | 9.1M |
| 2022-12-02 | 54.96 | $58.64 | 10.4M |
| 2022-12-01 | 53.84 | $55.85 | 7.1M |
| 2022-11-30 | 53.10 | $57.18 | 15.8M |
| 2022-11-29 | 51.95 | $53.25 | 13.5M |
| 2022-11-28 | 51.43 | $49.91 | 7.6M |
| 2022-11-25 | 51.52 | $49.48 | 5.9M |
| 2022-11-23 | 51.70 | $52.26 | 6.1M |
| 2022-11-22 | 51.31 | $51.56 | 6.7M |
| 2022-11-21 | 51.00 | $52.50 | 11.0M |
| 2022-11-18 | 50.42 | $56.07 | 16.8M |
| 2022-11-17 | 48.99 | $57.52 | 15.1M |
| 2022-11-16 | 47.01 | $53.49 | 6.8M |
| 2022-11-15 | 45.56 | $54.48 | 13.1M |
| 2022-11-14 | 43.66 | $50.85 | 12.7M |
| 2022-11-11 | 42.23 | $48.93 | 13.0M |
| 2022-11-10 | 40.99 | $46.03 | 12.0M |
| 2022-11-09 | 40.16 | $42.46 | 9.5M |
| 2022-11-08 | 39.97 | $45.49 | 9.4M |
| 2022-11-07 | 39.13 | $44.51 | 10.4M |
| 2022-11-04 | 38.37 | $44.38 | 20.4M |
| 2022-11-03 | 37.55 | $40.44 | 11.1M |
| 2022-11-02 | 37.44 | $39.84 | 13.8M |
| 2022-11-01 | 37.48 | $38.44 | 12.2M |
| 2022-10-31 | 37.84 | $37.29 | 9.8M |
| 2022-10-28 | 38.53 | $37.86 | 13.6M |
| 2022-10-27 | 39.24 | $39.50 | 10.7M |
| 2022-10-26 | 39.75 | $41.04 | 22.9M |
| 2022-10-25 | 40.04 | $37.77 | 15.1M |
| 2022-10-24 | 41.10 | $36.66 | 29.6M |
| 2022-10-21 | 42.58 | $42.15 | 8.5M |
| 2022-10-20 | 43.18 | $42.16 | 10.8M |
| 2022-10-19 | 43.89 | $41.22 | 11.8M |
| 2022-10-18 | 44.95 | $44.67 | 7.8M |
| 2022-10-17 | 45.46 | $44.44 | 9.1M |
| 2022-10-14 | 46.13 | $42.33 | 12.9M |
| 2022-10-13 | 47.38 | $45.05 | 8.9M |
| 2022-10-12 | 48.27 | $46.40 | 5.1M |
| 2022-10-11 | 49.04 | $46.27 | 8.7M |
| 2022-10-10 | 49.98 | $47.58 | 8.8M |
| 2022-10-07 | 50.81 | $49.91 | 8.2M |
| 2022-10-06 | 51.30 | $51.66 | 7.0M |
| 2022-10-05 | 51.51 | $52.98 | 9.2M |
| 2022-10-04 | 51.50 | $52.04 | 8.2M |
| 2022-10-03 | 51.69 | $49.52 | 9.7M |
| 2022-09-30 | 52.46 | $50.30 | 6.6M |
| 2022-09-29 | 53.21 | $51.25 | 6.1M |
| 2022-09-28 | 53.89 | $52.93 | 6.0M |
| 2022-09-27 | 54.33 | $52.66 | 6.1M |
| 2022-09-26 | 54.92 | $53.34 | 6.3M |
| 2022-09-23 | 55.47 | $52.31 | 5.6M |
| 2022-09-22 | 56.33 | $53.47 | 4.6M |
| 2022-09-21 | 57.10 | $53.93 | 6.2M |
| 2022-09-20 | 57.90 | $56.80 | 4.3M |
| 2022-09-19 | 58.22 | $56.82 | 6.2M |
| 2022-09-16 | 58.60 | $55.37 | 7.4M |
| 2022-09-15 | 59.35 | $57.65 | 5.2M |
| 2022-09-14 | 59.74 | $57.40 | 5.1M |
| 2022-09-13 | 60.25 | $57.43 | 7.3M |
| 2022-09-12 | 60.83 | $61.79 | 5.3M |
| 2022-09-09 | 60.59 | $60.41 | 5.0M |
| 2022-09-08 | 60.59 | $59.91 | 2.9M |
| 2022-09-07 | 60.70 | $59.88 | 4.8M |
| 2022-09-06 | 60.83 | $59.35 | 4.4M |
| 2022-09-02 | 61.09 | $61.29 | 4.5M |
| 2022-09-01 | 60.98 | $63.11 | 4.3M |
| 2022-08-31 | 60.47 | $63.49 | 7.0M |
| 2022-08-30 | 59.79 | $61.51 | 7.0M |
| 2022-08-29 | 59.42 | $62.32 | 7.3M |
| 2022-08-26 | 58.82 | $63.46 | 14.6M |
| 2022-08-25 | 57.89 | $64.91 | 19.9M |
| 2022-08-24 | 56.51 | $59.44 | 12.4M |
| 2022-08-23 | 56.06 | $57.20 | 13.4M |
| 2022-08-22 | 56.02 | $55.32 | 8.3M |
| 2022-08-19 | 56.39 | $54.70 | 4.7M |
| 2022-08-18 | 56.95 | $55.19 | 5.6M |
| 2022-08-17 | 57.52 | $56.15 | 4.9M |
| 2022-08-16 | 57.98 | $57.29 | 4.8M |
| 2022-08-15 | 58.28 | $57.98 | 5.2M |
| 2022-08-12 | 58.49 | $57.05 | 6.2M |
| 2022-08-11 | 58.93 | $56.94 | 9.4M |
| 2022-08-10 | 59.48 | $55.50 | 14.0M |
| 2022-08-09 | 60.43 | $57.08 | 8.6M |
| 2022-08-08 | 61.20 | $58.84 | 8.2M |
| 2022-08-05 | 61.72 | $61.91 | 4.8M |
| 2022-08-04 | 61.68 | $63.35 | 7.2M |
| 2022-08-03 | 61.32 | $61.13 | 4.8M |
| 2022-08-02 | 61.39 | $59.73 | 6.4M |
| 2022-08-01 | 61.75 | $58.76 | 7.0M |
| 2022-07-29 | 62.38 | $59.50 | 7.5M |
| 2022-07-28 | 62.96 | $62.13 | 6.1M |
| 2022-07-27 | 63.06 | $63.32 | 5.0M |
| 2022-07-26 | 62.94 | $62.97 | 4.3M |
| 2022-07-25 | 62.86 | $62.98 | 4.5M |
| 2022-07-22 | 62.76 | $61.58 | 4.2M |
| 2022-07-21 | 62.94 | $64.01 | 3.9M |
| 2022-07-20 | 62.63 | $62.62 | 4.8M |
| 2022-07-19 | 62.56 | $62.78 | 4.2M |
| 2022-07-18 | 62.45 | $62.05 | 6.0M |
| 2022-07-15 | 62.46 | $60.26 | 5.9M |
| 2022-07-14 | 62.85 | $61.04 | 6.3M |
| 2022-07-13 | 63.13 | $61.70 | 6.0M |
| 2022-07-12 | 63.32 | $60.16 | 5.8M |
| 2022-07-11 | 63.85 | $59.59 | 8.1M |
| 2022-07-08 | 64.58 | $62.01 | 6.0M |
| 2022-07-07 | 64.90 | $63.13 | 7.9M |
| 2022-07-06 | 65.03 | $61.76 | 8.6M |
| 2022-07-05 | 65.45 | $64.73 | 10.6M |
| 2022-07-01 | 65.31 | $65.95 | 5.5M |
| 2022-06-30 | 64.86 | $64.22 | 5.6M |
| 2022-06-29 | 64.70 | $64.85 | 6.4M |
| 2022-06-28 | 64.36 | $64.54 | 8.5M |
| 2022-06-27 | 64.01 | $65.62 | 15.2M |
| 2022-06-24 | 63.37 | $64.01 | 11.4M |
| 2022-06-23 | 62.95 | $61.90 | 17.7M |
| 2022-06-22 | 62.89 | $61.42 | 12.1M |
| 2022-06-21 | 62.91 | $63.65 | 18.6M |
| 2022-06-17 | 62.44 | $65.23 | 28.6M |
| 2022-06-16 | 61.56 | $62.01 | 9.6M |
| 2022-06-15 | 61.19 | $64.32 | 14.0M |
| 2022-06-14 | 60.27 | $62.51 | 12.5M |
| 2022-06-13 | 59.57 | $58.93 | 12.2M |
| 2022-06-10 | 59.50 | $61.51 | 11.8M |
| 2022-06-09 | 58.87 | $61.40 | 19.0M |
| 2022-06-08 | 58.15 | $66.47 | 22.8M |
| 2022-06-07 | 56.24 | $61.74 | 12.9M |
| 2022-06-06 | 55.01 | $60.21 | 18.8M |
| 2022-06-03 | 53.91 | $56.52 | 8.4M |
| 2022-06-02 | 53.41 | $58.00 | 11.5M |
| 2022-06-01 | 52.53 | $55.79 | 12.7M |
| 2022-05-31 | 51.97 | $56.12 | 20.9M |
| 2022-05-27 | 51.26 | $53.68 | 10.3M |
| 2022-05-26 | 50.96 | $52.72 | 14.2M |
| 2022-05-25 | 50.83 | $50.19 | 8.5M |
| 2022-05-24 | 51.23 | $49.58 | 11.3M |
| 2022-05-23 | 51.83 | $53.33 | 11.4M |
| 2022-05-20 | 51.74 | $52.17 | 12.3M |
| 2022-05-19 | 51.90 | $52.78 | 13.8M |
| 2022-05-18 | 51.97 | $51.20 | 13.8M |
| 2022-05-17 | 52.40 | $53.67 | 38.1M |
| 2022-05-16 | 52.39 | $51.53 | 9.2M |
| 2022-05-13 | 52.84 | $51.55 | 11.6M |
| 2022-05-12 | 53.37 | $48.67 | 13.2M |
| 2022-05-11 | 54.60 | $49.83 | 13.3M |
| 2022-05-10 | 55.80 | $51.65 | 18.3M |
| 2022-05-09 | 56.82 | $51.04 | 22.2M |
| 2022-05-06 | 58.13 | $55.61 | 15.1M |
| 2022-05-05 | 58.69 | $59.39 | 11.3M |
| 2022-05-04 | 58.55 | $63.18 | 10.1M |
| 2022-05-03 | 57.59 | $62.17 | 9.1M |
| 2022-05-02 | 56.68 | $63.37 | 10.7M |
| 2022-04-29 | 55.39 | $61.66 | 19.8M |
| 2022-04-28 | 54.26 | $57.81 | 8.1M |
| 2022-04-27 | 53.77 | $57.42 | 14.7M |
| 2022-04-26 | 53.29 | $53.21 | 10.2M |
| 2022-04-25 | 53.65 | $53.72 | 9.1M |
| 2022-04-22 | 53.97 | $52.04 | 12.5M |
| 2022-04-21 | 54.71 | $50.70 | 10.5M |
| 2022-04-20 | 55.87 | $53.75 | 9.3M |
| 2022-04-19 | 56.58 | $56.89 | 8.5M |
| 2022-04-18 | 56.76 | $57.50 | 9.2M |
| 2022-04-14 | 56.86 | $56.56 | 7.3M |
| 2022-04-13 | 57.18 | $58.28 | 11.7M |
| 2022-04-12 | 57.21 | $56.48 | 8.0M |
| 2022-04-11 | 57.63 | $56.83 | 8.8M |
| 2022-04-08 | 58.05 | $56.54 | 10.5M |
| 2022-04-07 | 58.62 | $57.10 | 10.9M |
| 2022-04-06 | 59.18 | $59.07 | 9.0M |
| 2022-04-05 | 59.42 | $60.92 | 7.7M |
| 2022-04-04 | 59.32 | $63.31 | 13.9M |
| 2022-04-01 | 58.71 | $59.09 | 15.6M |
| 2022-03-31 | 58.91 | $57.87 | 13.9M |
| 2022-03-30 | 59.41 | $61.49 | 10.7M |
| 2022-03-29 | 59.24 | $62.73 | 13.1M |
| 2022-03-28 | 58.79 | $59.77 | 18.1M |
| 2022-03-25 | 58.92 | $59.92 | 16.0M |
| 2022-03-24 | 59.05 | $61.52 | 20.6M |
| 2022-03-23 | 58.88 | $64.29 | 23.6M |
| 2022-03-22 | 58.13 | $64.73 | 19.0M |
| 2022-03-21 | 57.18 | $61.44 | 19.7M |
| 2022-03-18 | 56.79 | $65.13 | 46.3M |
| 2022-03-17 | 55.60 | $61.94 | 25.9M |
| 2022-03-16 | 54.92 | $64.08 | 60.1M |
| 2022-03-15 | 53.71 | $45.98 | 39.2M |
| 2022-03-14 | 56.16 | $42.94 | 47.5M |
| 2022-03-11 | 59.69 | $47.99 | 33.0M |
| 2022-03-10 | 62.74 | $52.52 | 55.3M |
| 2022-03-09 | 65.36 | $62.40 | 9.5M |
| 2022-03-08 | 66.33 | $58.69 | 11.9M |
| 2022-03-07 | 68.25 | $60.52 | 15.7M |
| 2022-03-04 | 70.11 | $63.59 | 16.0M |
| 2022-03-03 | 71.64 | $67.83 | 16.4M |
| 2022-03-02 | 72.51 | $71.79 | 5.0M |
| 2022-03-01 | 72.70 | $73.30 | 8.9M |
| 2022-02-28 | 72.59 | $71.63 | 6.5M |
| 2022-02-25 | 72.83 | $72.50 | 6.7M |
| 2022-02-24 | 72.91 | $70.91 | 10.3M |
| 2022-02-23 | 73.35 | $70.54 | 9.4M |
| 2022-02-22 | 73.94 | $70.98 | 8.5M |
| 2022-02-18 | 74.53 | $71.86 | 8.9M |
| 2022-02-17 | 75.02 | $74.55 | 5.9M |
| 2022-02-16 | 75.02 | $75.30 | 6.2M |
| 2022-02-15 | 74.86 | $76.13 | 6.8M |
| 2022-02-14 | 74.49 | $74.45 | 5.2M |
| 2022-02-11 | 74.41 | $73.98 | 6.7M |
| 2022-02-10 | 74.41 | $76.40 | 6.4M |
| 2022-02-09 | 73.90 | $78.29 | 7.1M |
| 2022-02-08 | 72.90 | $75.36 | 7.9M |
| 2022-02-07 | 72.36 | $73.15 | 6.1M |
| 2022-02-04 | 72.20 | $73.77 | 6.1M |
| 2022-02-03 | 71.89 | $71.85 | 7.5M |
| 2022-02-02 | 71.93 | $73.21 | 5.9M |
| 2022-02-01 | 71.69 | $75.08 | 7.4M |
| 2022-01-31 | 71.02 | $74.88 | 9.3M |
| 2022-01-28 | 70.30 | $69.34 | 9.0M |
| 2022-01-27 | 70.62 | $66.68 | 13.1M |
| 2022-01-26 | 71.57 | $71.11 | 9.5M |
| 2022-01-25 | 71.74 | $72.15 | 7.3M |
| 2022-01-24 | 71.72 | $71.74 | 15.5M |
| 2022-01-21 | 71.78 | $73.46 | 14.4M |
| 2022-01-20 | 71.50 | $77.00 | 26.2M |
| 2022-01-19 | 70.43 | $72.30 | 6.3M |
| 2022-01-18 | 70.19 | $73.40 | 10.2M |
| 2022-01-14 | 69.69 | $73.72 | 12.8M |
| 2022-01-13 | 69.05 | $71.44 | 12.5M |
| 2022-01-12 | 68.80 | $76.40 | 12.9M |
| 2022-01-11 | 67.47 | $76.76 | 27.4M |
| 2022-01-10 | 65.88 | $69.60 | 15.8M |
| 2022-01-07 | 65.56 | $68.24 | 13.0M |
| 2022-01-06 | 65.51 | $66.78 | 13.0M |
| 2022-01-05 | 65.77 | $63.02 | 19.2M |
| 2022-01-04 | 66.90 | $64.20 | 20.0M |
| 2022-01-03 | 67.99 | $68.33 | 9.4M |
| 2021-12-31 | 68.41 | $70.07 | 5.4M |
| 2021-12-30 | 68.56 | $70.40 | 13.9M |
| 2021-12-29 | 68.68 | $65.63 | 6.5M |
| 2021-12-28 | 69.86 | $65.87 | 9.3M |
| 2021-12-27 | 71.20 | $67.71 | 7.7M |
| 2021-12-23 | 72.38 | $68.65 | 26.5M |
| 2021-12-22 | 73.59 | $73.75 | 9.3M |
| 2021-12-21 | 73.93 | $73.41 | 9.8M |
| 2021-12-20 | 74.41 | $68.19 | 10.7M |
| 2021-12-17 | 76.09 | $71.04 | 13.1M |
| 2021-12-16 | 77.46 | $72.68 | 7.8M |
| 2021-12-15 | 78.71 | $73.66 | 14.8M |
| 2021-12-14 | 79.96 | $77.65 | 5.6M |
| 2021-12-13 | 80.59 | $78.05 | 6.1M |
| 2021-12-10 | 81.23 | $79.71 | 10.6M |
| 2021-12-09 | 81.64 | $79.57 | 7.5M |
| 2021-12-08 | 82.14 | $78.29 | 11.3M |
| 2021-12-07 | 82.99 | $78.09 | 14.5M |
| 2021-12-06 | 84.02 | $75.19 | 22.2M |
| 2021-12-03 | 85.83 | $77.95 | 20.7M |
| 2021-12-02 | 87.34 | $84.46 | 10.7M |
| 2021-12-01 | 87.70 | $85.18 | 9.0M |
| 2021-11-30 | 87.96 | $84.11 | 14.6M |
| 2021-11-29 | 88.48 | $87.91 | 9.5M |
| 2021-11-26 | 88.25 | $88.67 | 8.3M |
| 2021-11-24 | 87.82 | $89.36 | 7.0M |
| 2021-11-23 | 87.15 | $89.46 | 11.9M |
| 2021-11-22 | 86.34 | $87.71 | 12.3M |
| 2021-11-19 | 85.75 | $91.55 | 15.2M |
| 2021-11-18 | 84.25 | $88.10 | 19.3M |
| 2021-11-17 | 83.21 | $83.15 | 7.4M |
| 2021-11-16 | 83.05 | $85.73 | 9.1M |
| 2021-11-15 | 82.31 | $84.62 | 7.3M |
| 2021-11-12 | 81.67 | $85.95 | 9.3M |
| 2021-11-11 | 80.64 | $84.20 | 15.6M |
| 2021-11-10 | 79.82 | $77.74 | 8.4M |
| 2021-11-09 | 80.22 | $77.19 | 5.3M |
| 2021-11-08 | 80.80 | $77.47 | 6.6M |
| 2021-11-05 | 81.41 | $77.57 | 5.7M |
| 2021-11-04 | 82.08 | $80.30 | 6.8M |
| 2021-11-03 | 82.29 | $81.36 | 5.5M |
| 2021-11-02 | 82.29 | $80.70 | 6.1M |
| 2021-11-01 | 82.42 | $82.50 | 6.1M |
| 2021-10-29 | 82.18 | $78.28 | 8.1M |
| 2021-10-28 | 82.79 | $80.92 | 4.5M |
| 2021-10-27 | 82.92 | $80.86 | 5.8M |
| 2021-10-26 | 83.07 | $81.48 | 6.4M |
| 2021-10-25 | 83.09 | $84.25 | 5.1M |
| 2021-10-22 | 82.53 | $83.07 | 5.9M |
| 2021-10-21 | 82.10 | $83.97 | 6.7M |
| 2021-10-20 | 81.40 | $85.53 | 9.8M |
| 2021-10-19 | 80.25 | $84.91 | 11.4M |
| 2021-10-18 | 79.03 | $82.42 | 6.1M |
| 2021-10-15 | 78.13 | $81.42 | 8.4M |
| 2021-10-14 | 77.29 | $81.03 | 7.9M |
| 2021-10-13 | 76.39 | $80.57 | 9.6M |
| 2021-10-12 | 75.43 | $78.41 | 8.8M |
| 2021-10-11 | 74.78 | $78.00 | 10.3M |
| 2021-10-08 | 74.11 | $78.61 | 11.6M |
| 2021-10-07 | 73.21 | $76.30 | 12.4M |
| 2021-10-06 | 72.65 | $71.87 | 6.4M |
| 2021-10-05 | 72.95 | $71.62 | 8.6M |
| 2021-10-04 | 73.34 | $69.41 | 10.2M |
| 2021-10-01 | 74.28 | $70.02 | 8.9M |
| 2021-09-30 | 75.23 | $72.24 | 7.1M |
| 2021-09-29 | 75.88 | $71.62 | 12.0M |
| 2021-09-28 | 76.76 | $75.42 | 11.2M |
| 2021-09-27 | 76.97 | $76.43 | 7.9M |
| 2021-09-24 | 77.00 | $73.98 | 6.1M |
| 2021-09-23 | 77.55 | $76.13 | 4.9M |
| 2021-09-22 | 77.73 | $75.92 | 7.8M |
| 2021-09-21 | 77.97 | $73.50 | 7.4M |
| 2021-09-20 | 78.76 | $74.15 | 10.2M |
| 2021-09-17 | 79.52 | $77.69 | 9.8M |
| 2021-09-16 | 79.65 | $77.17 | 8.0M |
| 2021-09-15 | 79.90 | $76.63 | 10.9M |
| 2021-09-14 | 80.28 | $77.90 | 11.3M |
| 2021-09-13 | 80.44 | $80.17 | 7.6M |
| 2021-09-10 | 80.13 | $80.64 | 8.2M |
| 2021-09-09 | 79.65 | $80.26 | 9.7M |
| 2021-09-08 | 79.15 | $81.73 | 7.2M |
| 2021-09-07 | 78.25 | $83.24 | 19.3M |
| 2021-09-03 | 76.87 | $79.86 | 8.5M |
| 2021-09-02 | 75.97 | $80.24 | 9.9M |
| 2021-09-01 | 74.83 | $80.78 | 12.1M |
| 2021-08-31 | 73.38 | $78.56 | 13.0M |
| 2021-08-30 | 72.16 | $76.69 | 8.0M |
| 2021-08-27 | 71.14 | $76.43 | 13.0M |
| 2021-08-26 | 70.00 | $77.04 | 11.6M |
| 2021-08-25 | 68.56 | $76.14 | 11.3M |
| 2021-08-24 | 67.08 | $75.22 | 36.0M |
| 2021-08-23 | 65.57 | $65.73 | 19.8M |
| 2021-08-20 | 65.82 | $63.62 | 15.0M |
| 2021-08-19 | 66.58 | $62.19 | 16.7M |
| 2021-08-18 | 67.77 | $65.53 | 9.4M |
| 2021-08-17 | 68.46 | $64.26 | 13.4M |
| 2021-08-16 | 69.54 | $66.67 | 12.5M |
| 2021-08-13 | 70.30 | $69.86 | 5.6M |
| 2021-08-12 | 70.50 | $70.53 | 5.8M |
| 2021-08-11 | 70.61 | $71.07 | 5.7M |
| 2021-08-10 | 70.62 | $71.76 | 5.2M |
| 2021-08-09 | 70.50 | $71.73 | 6.3M |
| 2021-08-06 | 70.37 | $69.59 | 7.0M |
| 2021-08-05 | 70.68 | $70.74 | 7.5M |
| 2021-08-04 | 70.80 | $71.40 | 8.1M |
| 2021-08-03 | 70.80 | $70.24 | 8.5M |
| 2021-08-02 | 71.06 | $71.49 | 8.4M |
| 2021-07-30 | 71.11 | $70.88 | 9.9M |
| 2021-07-29 | 71.30 | $71.93 | 17.1M |
| 2021-07-28 | 71.30 | $70.28 | 33.6M |
| 2021-07-27 | 71.66 | $64.77 | 44.2M |
| 2021-07-26 | 73.24 | $66.08 | 40.0M |
| 2021-07-23 | 74.81 | $72.29 | 20.3M |
| 2021-07-22 | 75.31 | $75.91 | 4.5M |
| 2021-07-21 | 75.14 | $75.30 | 6.2M |
| 2021-07-20 | 75.06 | $73.87 | 6.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.03
2026-07-17
Close Price
$29.62
Vol: 6.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.86
Average
42.31
Maximum
89.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.03 | $29.62 | 6.9M |
| 2026-07-16 | 28.66 | $29.68 | 9.7M |
| 2026-07-15 | 28.18 | $29.28 | 9.7M |
| 2026-07-14 | 27.72 | $28.84 | 4.9M |
| 2026-07-13 | 27.30 | $28.88 | 8.4M |
| 2026-07-10 | 26.77 | $28.20 | 6.3M |
| 2026-07-09 | 26.34 | $27.74 | 6.8M |
| 2026-07-08 | 25.98 | $27.63 | 12.0M |
| 2026-07-07 | 25.58 | $26.49 | 6.1M |
| 2026-07-06 | 25.48 | $26.78 | 5.3M |
| 2026-07-02 | 25.27 | $26.62 | 7.8M |
| 2026-07-01 | 25.09 | $26.31 | 9.2M |
| 2026-06-30 | 25.00 | $25.48 | 7.8M |
| 2026-06-29 | 25.16 | $25.25 | 9.5M |
| 2026-06-26 | 25.46 | $25.39 | 13.0M |
| 2026-06-25 | 25.81 | $25.19 | 14.5M |
| 2026-06-24 | 26.31 | $25.48 | 10.7M |
| 2026-06-23 | 26.86 | $26.12 | 12.4M |
| 2026-06-22 | 27.33 | $27.02 | 9.6M |
| 2026-06-18 | 27.65 | $27.57 | 7.9M |
| 2026-06-17 | 27.87 | $27.91 | 6.4M |
| 2026-06-16 | 28.05 | $28.38 | 10.5M |
| 2026-06-15 | 28.12 | $28.68 | 5.7M |
| 2026-06-12 | 28.14 | $28.56 | 7.7M |
| 2026-06-11 | 28.21 | $28.06 | 8.2M |
| 2026-06-10 | 28.47 | $28.45 | 4.0M |
| 2026-06-09 | 28.67 | $28.73 | 5.5M |
| 2026-06-08 | 28.84 | $28.59 | 5.1M |
| 2026-06-05 | 29.10 | $28.88 | 7.3M |
| 2026-06-04 | 29.34 | $29.19 | 5.5M |
| 2026-06-03 | 29.54 | $29.41 | 6.9M |
| 2026-06-02 | 29.73 | $30.15 | 10.9M |
| 2026-06-01 | 29.73 | $29.09 | 10.3M |
| 2026-05-29 | 30.07 | $28.83 | 6.1M |
| 2026-05-28 | 30.57 | $29.14 | 9.5M |
| 2026-05-27 | 31.09 | $29.84 | 7.3M |
| 2026-05-26 | 31.49 | $29.99 | 13.5M |
| 2026-05-22 | 31.93 | $30.52 | 10.4M |
| 2026-05-21 | 32.30 | $31.47 | 7.8M |
| 2026-05-20 | 32.43 | $32.46 | 7.6M |
| 2026-05-19 | 32.26 | $32.38 | 13.9M |
| 2026-05-18 | 32.08 | $31.60 | 10.1M |
| 2026-05-15 | 32.08 | $32.01 | 14.7M |
| 2026-05-14 | 31.94 | $32.86 | 13.9M |
| 2026-05-13 | 31.50 | $33.77 | 37.6M |
| 2026-05-12 | 30.66 | $31.49 | 19.8M |
| 2026-05-11 | 30.35 | $30.53 | 11.2M |
| 2026-05-08 | 30.27 | $30.13 | 8.0M |
| 2026-05-07 | 30.30 | $30.21 | 8.7M |
| 2026-05-06 | 30.31 | $30.69 | 10.3M |
| 2026-05-05 | 30.17 | $29.68 | 6.7M |
| 2026-05-04 | 30.31 | $30.04 | 7.6M |
| 2026-05-01 | 30.36 | $29.96 | 4.8M |
| 2026-04-30 | 30.45 | $30.32 | 8.2M |
| 2026-04-29 | 30.43 | $29.70 | 4.2M |
| 2026-04-28 | 30.61 | $29.73 | 5.2M |
| 2026-04-27 | 30.80 | $29.75 | 4.5M |
| 2026-04-24 | 31.01 | $30.27 | 3.8M |
| 2026-04-23 | 31.10 | $29.98 | 9.1M |
| 2026-04-22 | 31.29 | $30.61 | 5.6M |
| 2026-04-21 | 31.30 | $30.52 | 8.0M |
| 2026-04-20 | 31.32 | $31.37 | 7.0M |
| 2026-04-17 | 31.07 | $31.60 | 10.6M |
| 2026-04-16 | 30.67 | $31.33 | 13.6M |
| 2026-04-15 | 30.25 | $31.47 | 14.2M |
| 2026-04-14 | 29.69 | $31.25 | 22.6M |
| 2026-04-13 | 29.06 | $28.94 | 7.8M |
| 2026-04-10 | 29.02 | $28.93 | 11.0M |
| 2026-04-09 | 28.97 | $28.34 | 8.7M |
| 2026-04-08 | 29.09 | $29.05 | 12.0M |
| 2026-04-07 | 29.01 | $28.46 | 5.2M |
| 2026-04-06 | 29.08 | $28.51 | 5.1M |
| 2026-04-02 | 29.15 | $28.46 | 8.0M |
| 2026-04-01 | 29.24 | $28.87 | 8.4M |
| 2026-03-31 | 29.21 | $29.57 | 10.8M |
| 2026-03-30 | 28.94 | $28.94 | 12.9M |
| 2026-03-27 | 28.80 | $28.70 | 7.8M |
| 2026-03-26 | 28.70 | $29.18 | 9.9M |
| 2026-03-25 | 28.42 | $29.75 | 28.3M |
| 2026-03-24 | 27.90 | $27.47 | 8.7M |
| 2026-03-23 | 27.97 | $27.54 | 9.6M |
| 2026-03-20 | 28.04 | $27.27 | 11.2M |
| 2026-03-19 | 28.20 | $28.02 | 12.2M |
| 2026-03-18 | 28.15 | $28.20 | 6.8M |
| 2026-03-17 | 28.03 | $28.54 | 6.8M |
| 2026-03-16 | 27.78 | $28.49 | 13.7M |
| 2026-03-13 | 27.48 | $28.32 | 9.2M |
| 2026-03-12 | 27.16 | $27.94 | 10.1M |
| 2026-03-11 | 26.91 | $28.11 | 8.8M |
| 2026-03-10 | 26.54 | $27.73 | 11.6M |
| 2026-03-09 | 26.22 | $27.47 | 12.8M |
| 2026-03-06 | 25.92 | $27.03 | 22.9M |
| 2026-03-05 | 25.71 | $25.47 | 27.9M |
| 2026-03-04 | 25.96 | $25.40 | 17.4M |
| 2026-03-03 | 26.30 | $25.64 | 16.0M |
| 2026-03-02 | 26.64 | $26.35 | 9.5M |
| 2026-02-27 | 26.85 | $26.53 | 7.9M |
| 2026-02-26 | 27.05 | $26.98 | 9.7M |
| 2026-02-25 | 27.16 | $27.54 | 4.5M |
| 2026-02-24 | 27.13 | $27.52 | 5.4M |
| 2026-02-23 | 27.11 | $27.23 | 7.4M |
| 2026-02-20 | 27.18 | $27.41 | 8.7M |
| 2026-02-19 | 27.22 | $27.27 | 5.3M |
| 2026-02-18 | 27.32 | $27.41 | 3.8M |
| 2026-02-17 | 27.40 | $27.33 | 6.2M |
| 2026-02-13 | 27.54 | $27.14 | 8.9M |
| 2026-02-12 | 27.78 | $27.52 | 13.1M |
| 2026-02-11 | 27.96 | $28.27 | 5.8M |
| 2026-02-10 | 27.95 | $28.35 | 7.8M |
| 2026-02-09 | 27.92 | $28.01 | 7.5M |
| 2026-02-06 | 28.00 | $28.07 | 8.9M |
| 2026-02-05 | 28.08 | $27.32 | 10.8M |
| 2026-02-04 | 28.42 | $27.55 | 13.9M |
| 2026-02-03 | 28.78 | $28.04 | 11.8M |
| 2026-02-02 | 29.05 | $28.53 | 7.6M |
| 2026-01-30 | 29.24 | $28.48 | 9.4M |
| 2026-01-29 | 29.49 | $29.07 | 11.7M |
| 2026-01-28 | 29.60 | $29.23 | 8.4M |
| 2026-01-27 | 29.68 | $29.50 | 9.2M |
| 2026-01-26 | 29.69 | $29.78 | 7.0M |
| 2026-01-23 | 29.61 | $29.84 | 7.6M |
| 2026-01-22 | 29.50 | $30.00 | 13.0M |
| 2026-01-21 | 29.31 | $29.07 | 14.0M |
| 2026-01-20 | 29.38 | $28.38 | 8.6M |
| 2026-01-16 | 29.67 | $28.90 | 10.7M |
| 2026-01-15 | 29.87 | $29.41 | 9.6M |
| 2026-01-14 | 29.94 | $29.83 | 9.0M |
| 2026-01-13 | 29.89 | $29.88 | 12.0M |
| 2026-01-12 | 29.81 | $30.73 | 15.6M |
| 2026-01-09 | 29.44 | $29.45 | 6.2M |
| 2026-01-08 | 29.40 | $29.67 | 10.9M |
| 2026-01-07 | 29.27 | $29.03 | 8.7M |
| 2026-01-06 | 29.32 | $29.60 | 9.7M |
| 2026-01-05 | 29.20 | $29.65 | 11.0M |
| 2026-01-02 | 29.04 | $29.53 | 12.1M |
| 2025-12-31 | 28.89 | $28.70 | 8.3M |
| 2025-12-30 | 28.96 | $28.71 | 10.3M |
| 2025-12-29 | 29.06 | $29.27 | 13.1M |
| 2025-12-26 | 29.00 | $29.40 | 4.8M |
| 2025-12-24 | 28.89 | $29.17 | 4.2M |
| 2025-12-23 | 28.84 | $29.08 | 6.8M |
| 2025-12-22 | 28.81 | $29.09 | 9.6M |
| 2025-12-19 | 28.78 | $28.82 | 10.0M |
| 2025-12-18 | 28.83 | $28.80 | 6.8M |
| 2025-12-17 | 28.91 | $28.60 | 6.6M |
| 2025-12-16 | 29.08 | $28.85 | 8.2M |
| 2025-12-15 | 29.21 | $28.85 | 7.3M |
| 2025-12-12 | 29.38 | $29.44 | 7.6M |
| 2025-12-11 | 29.40 | $29.54 | 8.8M |
| 2025-12-10 | 29.40 | $29.61 | 7.1M |
| 2025-12-09 | 29.39 | $29.70 | 8.6M |
| 2025-12-08 | 29.35 | $29.92 | 6.5M |
| 2025-12-05 | 29.25 | $29.90 | 5.2M |
| 2025-12-04 | 29.14 | $29.74 | 6.4M |
| 2025-12-03 | 29.06 | $29.87 | 5.2M |
| 2025-12-02 | 28.95 | $30.05 | 6.0M |
| 2025-12-01 | 28.76 | $29.89 | 10.8M |
| 2025-11-28 | 28.60 | $29.83 | 6.4M |
| 2025-11-26 | 28.44 | $29.42 | 12.7M |
| 2025-11-25 | 28.40 | $29.14 | 11.0M |
| 2025-11-24 | 28.46 | $29.06 | 12.0M |
| 2025-11-21 | 28.58 | $28.93 | 12.0M |
| 2025-11-20 | 28.80 | $28.39 | 13.8M |
| 2025-11-19 | 29.25 | $28.88 | 13.3M |
| 2025-11-18 | 29.68 | $29.45 | 11.5M |
| 2025-11-17 | 30.03 | $29.54 | 16.4M |
| 2025-11-14 | 30.45 | $29.31 | 30.6M |
| 2025-11-13 | 31.06 | $30.71 | 31.4M |
| 2025-11-12 | 31.37 | $31.25 | 14.9M |
| 2025-11-11 | 31.59 | $31.61 | 10.9M |
| 2025-11-10 | 31.75 | $31.41 | 14.0M |
| 2025-11-07 | 32.03 | $31.79 | 10.6M |
| 2025-11-06 | 32.25 | $31.95 | 8.4M |
| 2025-11-05 | 32.49 | $32.04 | 7.4M |
| 2025-11-04 | 32.75 | $31.82 | 11.2M |
| 2025-11-03 | 33.15 | $32.78 | 7.7M |
| 2025-10-31 | 33.33 | $33.04 | 8.1M |
| 2025-10-30 | 33.48 | $33.37 | 10.3M |
| 2025-10-29 | 33.56 | $34.36 | 10.3M |
| 2025-10-28 | 33.34 | $34.53 | 12.5M |
| 2025-10-27 | 33.02 | $34.20 | 10.6M |
| 2025-10-24 | 32.75 | $33.19 | 8.4M |
| 2025-10-23 | 32.75 | $33.18 | 11.0M |
| 2025-10-22 | 32.75 | $32.46 | 10.0M |
| 2025-10-21 | 32.99 | $32.83 | 9.3M |
| 2025-10-20 | 33.18 | $33.76 | 14.1M |
| 2025-10-17 | 33.12 | $33.07 | 9.9M |
| 2025-10-16 | 33.27 | $32.74 | 7.9M |
| 2025-10-15 | 33.56 | $33.14 | 11.3M |
| 2025-10-14 | 33.80 | $32.71 | 12.0M |
| 2025-10-13 | 34.23 | $33.25 | 25.0M |
| 2025-10-10 | 34.58 | $31.85 | 38.1M |
| 2025-10-09 | 35.45 | $33.97 | 17.4M |
| 2025-10-08 | 35.83 | $34.98 | 12.4M |
| 2025-10-07 | 35.95 | $34.89 | 14.4M |
| 2025-10-06 | 36.13 | $35.91 | 11.9M |
| 2025-10-03 | 36.00 | $35.40 | 15.2M |
| 2025-10-02 | 35.98 | $35.98 | 21.7M |
| 2025-10-01 | 35.77 | $36.17 | 21.3M |
| 2025-09-30 | 35.43 | $34.98 | 25.0M |
| 2025-09-29 | 35.38 | $35.64 | 16.6M |
| 2025-09-26 | 35.10 | $34.50 | 14.7M |
| 2025-09-25 | 35.10 | $35.17 | 22.4M |
| 2025-09-24 | 34.87 | $34.83 | 34.0M |
| 2025-09-23 | 34.69 | $32.94 | 20.5M |
| 2025-09-22 | 35.05 | $33.93 | 21.4M |
| 2025-09-19 | 35.15 | $35.10 | 28.9M |
| 2025-09-18 | 34.90 | $35.38 | 26.4M |
| 2025-09-17 | 34.47 | $35.24 | 31.7M |
| 2025-09-16 | 33.99 | $34.71 | 27.9M |
| 2025-09-15 | 33.55 | $33.62 | 19.1M |
| 2025-09-12 | 33.35 | $33.67 | 20.3M |
| 2025-09-11 | 33.08 | $34.40 | 23.5M |
| 2025-09-10 | 32.51 | $33.32 | 20.0M |
| 2025-09-09 | 32.15 | $33.87 | 27.8M |
| 2025-09-08 | 31.54 | $32.85 | 21.7M |
| 2025-09-05 | 31.11 | $31.45 | 13.9M |
| 2025-09-04 | 31.04 | $30.93 | 13.2M |
| 2025-09-03 | 31.12 | $31.20 | 9.6M |
| 2025-09-02 | 31.14 | $31.58 | 16.1M |
| 2025-08-29 | 31.05 | $31.07 | 18.8M |
| 2025-08-28 | 31.10 | $30.39 | 18.3M |
| 2025-08-27 | 31.38 | $30.82 | 16.8M |
| 2025-08-26 | 31.59 | $31.81 | 5.6M |
| 2025-08-25 | 31.54 | $31.99 | 10.0M |
| 2025-08-22 | 31.41 | $31.88 | 12.0M |
| 2025-08-21 | 31.31 | $31.18 | 5.0M |
| 2025-08-20 | 31.40 | $31.17 | 7.2M |
| 2025-08-19 | 31.52 | $31.24 | 8.8M |
| 2025-08-18 | 31.65 | $31.77 | 9.9M |
| 2025-08-15 | 31.64 | $31.70 | 14.1M |
| 2025-08-14 | 31.66 | $31.58 | 24.6M |
| 2025-08-13 | 31.73 | $32.51 | 16.6M |
| 2025-08-12 | 31.51 | $32.12 | 8.5M |
| 2025-08-11 | 31.38 | $31.18 | 7.6M |
| 2025-08-08 | 31.52 | $31.49 | 4.3M |
| 2025-08-07 | 31.60 | $31.75 | 5.0M |
| 2025-08-06 | 31.63 | $31.34 | 4.6M |
| 2025-08-05 | 31.79 | $31.34 | 6.0M |
| 2025-08-04 | 31.99 | $31.62 | 9.4M |
| 2025-08-01 | 32.15 | $30.91 | 11.5M |
| 2025-07-31 | 32.58 | $31.49 | 12.6M |
| 2025-07-30 | 32.91 | $31.75 | 9.2M |
| 2025-07-29 | 33.23 | $32.22 | 11.1M |
| 2025-07-28 | 33.47 | $33.22 | 5.8M |
| 2025-07-25 | 33.44 | $33.18 | 4.9M |
| 2025-07-24 | 33.40 | $33.47 | 7.7M |
| 2025-07-23 | 33.27 | $33.93 | 8.7M |
| 2025-07-22 | 32.95 | $33.88 | 10.3M |
| 2025-07-21 | 32.57 | $33.40 | 10.5M |
| 2025-07-18 | 32.26 | $33.92 | 23.8M |
| 2025-07-17 | 31.72 | $32.69 | 12.4M |
| 2025-07-16 | 31.46 | $31.64 | 7.5M |
| 2025-07-15 | 31.48 | $32.04 | 16.4M |
| 2025-07-14 | 31.39 | $30.80 | 8.4M |
| 2025-07-11 | 31.67 | $31.10 | 7.8M |
| 2025-07-10 | 31.93 | $31.22 | 10.1M |
| 2025-07-09 | 32.21 | $31.60 | 13.0M |
| 2025-07-08 | 32.44 | $32.70 | 8.2M |
| 2025-07-07 | 32.38 | $32.02 | 6.8M |
| 2025-07-03 | 32.52 | $32.07 | 5.9M |
| 2025-07-02 | 32.67 | $32.47 | 10.1M |
| 2025-07-01 | 32.74 | $32.70 | 6.4M |
| 2025-06-30 | 32.75 | $32.64 | 7.9M |
| 2025-06-27 | 32.79 | $33.07 | 7.6M |
| 2025-06-26 | 32.69 | $33.26 | 6.8M |
| 2025-06-25 | 32.52 | $32.94 | 8.4M |
| 2025-06-24 | 32.42 | $32.58 | 10.9M |
| 2025-06-23 | 32.42 | $31.59 | 9.3M |
| 2025-06-20 | 32.73 | $31.44 | 16.4M |
| 2025-06-18 | 33.17 | $32.50 | 10.0M |
| 2025-06-17 | 33.37 | $33.17 | 7.9M |
| 2025-06-16 | 33.39 | $33.48 | 9.7M |
| 2025-06-13 | 33.33 | $32.76 | 6.8M |
| 2025-06-12 | 33.48 | $33.61 | 5.3M |
| 2025-06-11 | 33.40 | $33.73 | 6.8M |
| 2025-06-10 | 33.26 | $33.79 | 6.1M |
| 2025-06-09 | 33.08 | $33.94 | 11.4M |
| 2025-06-06 | 32.81 | $33.12 | 8.5M |
| 2025-06-05 | 32.75 | $33.09 | 10.2M |
| 2025-06-04 | 32.69 | $33.33 | 11.3M |
| 2025-06-03 | 32.56 | $32.41 | 7.0M |
| 2025-06-02 | 32.69 | $32.86 | 6.9M |
| 2025-05-30 | 32.72 | $32.41 | 11.0M |
| 2025-05-29 | 32.91 | $32.94 | 18.3M |
| 2025-05-28 | 32.98 | $31.58 | 13.2M |
| 2025-05-27 | 33.51 | $32.54 | 11.8M |
| 2025-05-23 | 33.85 | $33.35 | 6.5M |
| 2025-05-22 | 34.02 | $33.69 | 9.0M |
| 2025-05-21 | 34.13 | $33.65 | 8.3M |
| 2025-05-20 | 34.27 | $33.95 | 10.7M |
| 2025-05-19 | 34.35 | $33.69 | 7.1M |
| 2025-05-16 | 34.54 | $33.55 | 13.3M |
| 2025-05-15 | 34.81 | $34.35 | 19.6M |
| 2025-05-14 | 34.90 | $35.73 | 17.0M |
| 2025-05-13 | 34.56 | $37.25 | 39.4M |
| 2025-05-12 | 33.68 | $36.05 | 21.4M |
| 2025-05-09 | 32.99 | $33.86 | 6.7M |
| 2025-05-08 | 32.87 | $34.12 | 6.8M |
| 2025-05-07 | 32.65 | $33.82 | 6.9M |
| 2025-05-06 | 32.50 | $34.06 | 11.5M |
| 2025-05-05 | 32.26 | $34.06 | 6.7M |
| 2025-05-02 | 32.01 | $34.47 | 12.5M |
| 2025-05-01 | 31.59 | $32.85 | 6.8M |
| 2025-04-30 | 31.63 | $32.62 | 12.1M |
| 2025-04-29 | 31.80 | $32.88 | 10.4M |
| 2025-04-28 | 31.95 | $32.70 | 14.2M |
| 2025-04-25 | 32.24 | $32.53 | 14.4M |
| 2025-04-24 | 32.68 | $32.47 | 25.4M |
| 2025-04-23 | 33.27 | $33.56 | 20.8M |
| 2025-04-22 | 33.69 | $33.67 | 25.8M |
| 2025-04-21 | 34.21 | $34.06 | 14.7M |
| 2025-04-17 | 34.74 | $34.72 | 13.9M |
| 2025-04-16 | 35.22 | $35.33 | 16.2M |
| 2025-04-15 | 35.65 | $37.44 | 12.4M |
| 2025-04-14 | 35.53 | $38.18 | 18.7M |
| 2025-04-11 | 35.18 | $36.42 | 22.6M |
| 2025-04-10 | 35.36 | $35.58 | 24.5M |
| 2025-04-09 | 35.88 | $35.08 | 26.8M |
| 2025-04-08 | 36.70 | $33.02 | 26.5M |
| 2025-04-07 | 38.39 | $34.92 | 28.9M |
| 2025-04-04 | 39.88 | $36.81 | 25.8M |
| 2025-04-03 | 41.10 | $39.90 | 11.0M |
| 2025-04-02 | 41.62 | $41.09 | 6.9M |
| 2025-04-01 | 41.88 | $41.32 | 11.0M |
| 2025-03-31 | 42.13 | $41.12 | 7.2M |
| 2025-03-28 | 42.50 | $41.58 | 6.7M |
| 2025-03-27 | 42.79 | $42.89 | 9.6M |
| 2025-03-26 | 42.73 | $41.78 | 9.4M |
| 2025-03-25 | 43.01 | $41.47 | 11.5M |
| 2025-03-24 | 43.43 | $42.57 | 8.1M |
| 2025-03-21 | 43.59 | $42.24 | 10.8M |
| 2025-03-20 | 43.87 | $42.98 | 17.6M |
| 2025-03-19 | 43.97 | $44.83 | 6.5M |
| 2025-03-18 | 43.48 | $44.92 | 10.9M |
| 2025-03-17 | 42.85 | $45.21 | 16.0M |
| 2025-03-14 | 41.97 | $43.16 | 12.4M |
| 2025-03-13 | 41.54 | $41.24 | 16.4M |
| 2025-03-12 | 41.62 | $40.37 | 11.7M |
| 2025-03-11 | 41.99 | $40.75 | 13.3M |
| 2025-03-10 | 42.30 | $40.64 | 16.4M |
| 2025-03-07 | 42.71 | $42.29 | 22.2M |
| 2025-03-06 | 42.68 | $43.92 | 46.8M |
| 2025-03-05 | 42.10 | $43.76 | 19.3M |
| 2025-03-04 | 41.44 | $40.95 | 11.8M |
| 2025-03-03 | 41.51 | $40.24 | 15.4M |
| 2025-02-28 | 41.82 | $41.90 | 9.7M |
| 2025-02-27 | 41.65 | $42.54 | 10.8M |
| 2025-02-26 | 41.23 | $42.53 | 17.0M |
| 2025-02-25 | 40.71 | $40.07 | 16.1M |
| 2025-02-24 | 40.85 | $39.31 | 27.9M |
| 2025-02-21 | 41.24 | $42.42 | 23.0M |
| 2025-02-20 | 40.73 | $41.19 | 20.9M |
| 2025-02-19 | 40.49 | $39.19 | 10.2M |
| 2025-02-18 | 40.81 | $38.91 | 18.8M |
| 2025-02-14 | 41.29 | $41.38 | 13.3M |
| 2025-02-13 | 41.07 | $39.59 | 10.2M |
| 2025-02-12 | 41.35 | $39.31 | 19.2M |
| 2025-02-11 | 41.76 | $40.80 | 18.7M |
| 2025-02-10 | 41.76 | $42.17 | 10.9M |
| 2025-02-07 | 41.32 | $40.17 | 8.3M |
| 2025-02-06 | 41.38 | $40.01 | 5.4M |
| 2025-02-05 | 41.48 | $39.81 | 10.9M |
| 2025-02-04 | 41.65 | $41.16 | 13.6M |
| 2025-02-03 | 41.39 | $40.03 | 10.7M |
| 2025-01-31 | 41.41 | $40.72 | 11.1M |
| 2025-01-30 | 41.17 | $42.30 | 11.7M |
| 2025-01-29 | 40.36 | $40.26 | 10.8M |
| 2025-01-28 | 39.99 | $41.07 | 7.8M |
| 2025-01-27 | 39.26 | $40.30 | 10.2M |
| 2025-01-24 | 38.59 | $40.72 | 11.8M |
| 2025-01-23 | 37.63 | $38.70 | 7.3M |
| 2025-01-22 | 37.07 | $39.12 | 13.0M |
| 2025-01-21 | 36.26 | $38.50 | 16.6M |
| 2025-01-17 | 35.46 | $39.00 | 28.5M |
| 2025-01-16 | 34.33 | $35.42 | 6.1M |
| 2025-01-15 | 34.10 | $35.37 | 6.5M |
| 2025-01-14 | 33.84 | $34.74 | 9.1M |
| 2025-01-13 | 33.74 | $33.39 | 7.5M |
| 2025-01-10 | 34.06 | $33.10 | 12.7M |
| 2025-01-08 | 34.56 | $34.72 | 6.0M |
| 2025-01-07 | 34.66 | $34.98 | 7.2M |
| 2025-01-06 | 34.72 | $35.14 | 8.6M |
| 2025-01-03 | 34.75 | $35.34 | 7.2M |
| 2025-01-02 | 34.74 | $34.23 | 6.4M |
| 2024-12-31 | 35.09 | $34.67 | 6.3M |
| 2024-12-30 | 35.40 | $34.26 | 12.6M |
| 2024-12-27 | 35.90 | $34.98 | 6.6M |
| 2024-12-26 | 36.30 | $36.13 | 4.6M |
| 2024-12-24 | 36.43 | $36.46 | 2.1M |
| 2024-12-23 | 36.49 | $36.29 | 7.3M |
| 2024-12-20 | 36.62 | $35.64 | 12.5M |
| 2024-12-19 | 36.99 | $35.91 | 7.3M |
| 2024-12-18 | 37.35 | $36.44 | 6.1M |
| 2024-12-17 | 37.63 | $37.27 | 6.0M |
| 2024-12-16 | 37.70 | $36.71 | 6.8M |
| 2024-12-13 | 37.96 | $37.29 | 7.5M |
| 2024-12-12 | 38.09 | $38.11 | 9.6M |
| 2024-12-11 | 37.98 | $38.21 | 11.4M |
| 2024-12-10 | 37.82 | $39.57 | 10.1M |
| 2024-12-09 | 37.18 | $41.27 | 33.2M |
| 2024-12-06 | 35.87 | $37.18 | 11.4M |
| 2024-12-05 | 35.57 | $36.41 | 8.9M |
| 2024-12-04 | 35.46 | $35.73 | 14.2M |
| 2024-12-03 | 35.56 | $37.10 | 5.1M |
| 2024-12-02 | 35.26 | $37.47 | 7.7M |
| 2024-11-29 | 34.80 | $37.38 | 6.1M |
| 2024-11-27 | 34.28 | $37.19 | 15.5M |
| 2024-11-26 | 33.73 | $35.33 | 12.3M |
| 2024-11-25 | 33.69 | $34.51 | 10.8M |
| 2024-11-22 | 33.92 | $34.68 | 10.3M |
| 2024-11-21 | 34.19 | $35.38 | 9.3M |
| 2024-11-20 | 34.32 | $35.18 | 8.3M |
| 2024-11-19 | 34.58 | $35.19 | 8.7M |
| 2024-11-18 | 34.93 | $35.33 | 10.7M |
| 2024-11-15 | 35.34 | $35.00 | 17.1M |
| 2024-11-14 | 35.97 | $33.35 | 30.4M |
| 2024-11-13 | 37.29 | $35.69 | 18.8M |
| 2024-11-12 | 38.17 | $36.10 | 20.7M |
| 2024-11-11 | 39.14 | $39.02 | 12.0M |
| 2024-11-08 | 39.40 | $38.35 | 14.0M |
| 2024-11-07 | 39.93 | $41.23 | 16.6M |
| 2024-11-06 | 39.67 | $38.67 | 15.0M |
| 2024-11-05 | 40.16 | $40.03 | 7.4M |
| 2024-11-04 | 40.33 | $39.86 | 7.4M |
| 2024-11-01 | 40.59 | $40.44 | 6.7M |
| 2024-10-31 | 40.72 | $40.62 | 8.3M |
| 2024-10-30 | 40.82 | $40.03 | 7.6M |
| 2024-10-29 | 41.11 | $41.14 | 14.3M |
| 2024-10-28 | 41.11 | $41.64 | 11.4M |
| 2024-10-25 | 40.93 | $39.90 | 10.7M |
| 2024-10-24 | 41.26 | $39.33 | 8.5M |
| 2024-10-23 | 41.82 | $40.00 | 11.6M |
| 2024-10-22 | 42.26 | $40.35 | 11.4M |
| 2024-10-21 | 42.67 | $39.68 | 9.6M |
| 2024-10-18 | 43.35 | $39.98 | 15.2M |
| 2024-10-17 | 44.04 | $38.85 | 17.4M |
| 2024-10-16 | 45.19 | $40.54 | 17.3M |
| 2024-10-15 | 46.00 | $40.16 | 25.5M |
| 2024-10-14 | 47.03 | $44.14 | 22.3M |
| 2024-10-11 | 46.96 | $43.83 | 14.6M |
| 2024-10-10 | 46.89 | $43.22 | 15.9M |
| 2024-10-09 | 46.91 | $42.84 | 26.5M |
| 2024-10-08 | 46.95 | $43.54 | 33.6M |
| 2024-10-07 | 46.69 | $47.08 | 34.8M |
| 2024-10-04 | 45.15 | $46.97 | 30.1M |
| 2024-10-03 | 43.21 | $44.60 | 30.2M |
| 2024-10-02 | 41.50 | $44.80 | 58.8M |
| 2024-10-01 | 39.28 | $42.93 | 36.3M |
| 2024-09-30 | 37.09 | $40.00 | 49.8M |
| 2024-09-27 | 35.29 | $39.90 | 44.9M |
| 2024-09-26 | 33.07 | $37.99 | 53.7M |
| 2024-09-25 | 30.94 | $33.21 | 25.6M |
| 2024-09-24 | 29.82 | $33.90 | 45.9M |
| 2024-09-23 | 28.23 | $29.76 | 16.4M |
| 2024-09-20 | 27.58 | $28.55 | 10.1M |
| 2024-09-19 | 27.17 | $28.74 | 21.1M |
| 2024-09-18 | 26.60 | $26.92 | 10.4M |
| 2024-09-17 | 26.48 | $26.92 | 15.0M |
| 2024-09-16 | 26.34 | $26.30 | 7.0M |
| 2024-09-13 | 26.36 | $26.24 | 9.4M |
| 2024-09-12 | 26.41 | $26.65 | 7.0M |
| 2024-09-11 | 26.34 | $26.56 | 8.2M |
| 2024-09-10 | 26.29 | $25.98 | 8.6M |
| 2024-09-09 | 26.41 | $25.89 | 9.2M |
| 2024-09-06 | 26.59 | $26.07 | 10.2M |
| 2024-09-05 | 26.75 | $26.38 | 12.6M |
| 2024-09-04 | 26.84 | $26.83 | 14.1M |
| 2024-09-03 | 26.81 | $26.70 | 9.3M |
| 2024-08-30 | 26.81 | $27.00 | 21.6M |
| 2024-08-29 | 26.72 | $26.37 | 11.5M |
| 2024-08-28 | 26.81 | $25.94 | 15.0M |
| 2024-08-27 | 27.04 | $26.38 | 22.8M |
| 2024-08-26 | 27.19 | $25.80 | 26.9M |
| 2024-08-23 | 27.55 | $26.83 | 17.5M |
| 2024-08-22 | 27.66 | $26.64 | 29.0M |
| 2024-08-21 | 27.84 | $27.02 | 86.1M |
| 2024-08-20 | 27.93 | $28.19 | 26.3M |
| 2024-08-19 | 27.66 | $29.54 | 12.5M |
| 2024-08-16 | 26.89 | $29.29 | 24.9M |
| 2024-08-15 | 26.03 | $27.00 | 20.7M |
| 2024-08-14 | 25.71 | $25.90 | 10.6M |
| 2024-08-13 | 25.68 | $26.13 | 6.9M |
| 2024-08-12 | 25.56 | $26.07 | 5.5M |
| 2024-08-09 | 25.45 | $25.88 | 4.3M |
| 2024-08-08 | 25.38 | $25.98 | 5.1M |
| 2024-08-07 | 25.27 | $25.33 | 6.1M |
| 2024-08-06 | 25.35 | $25.45 | 8.1M |
| 2024-08-05 | 25.42 | $24.95 | 12.3M |
| 2024-08-02 | 25.67 | $25.16 | 7.9M |
| 2024-08-01 | 25.92 | $25.24 | 10.1M |
| 2024-07-31 | 26.21 | $26.39 | 5.1M |
| 2024-07-30 | 26.20 | $26.36 | 5.1M |
| 2024-07-29 | 26.21 | $26.61 | 4.8M |
| 2024-07-26 | 26.15 | $26.56 | 3.6M |
| 2024-07-25 | 26.09 | $26.33 | 14.0M |
| 2024-07-24 | 26.11 | $25.76 | 5.9M |
| 2024-07-23 | 26.32 | $26.19 | 7.3M |
| 2024-07-22 | 26.44 | $26.85 | 6.1M |
| 2024-07-19 | 26.40 | $26.26 | 4.8M |
| 2024-07-18 | 26.54 | $26.28 | 9.4M |
| 2024-07-17 | 26.71 | $26.98 | 7.4M |
| 2024-07-16 | 26.71 | $27.20 | 7.5M |
| 2024-07-15 | 26.65 | $26.65 | 11.9M |
| 2024-07-12 | 26.75 | $28.15 | 11.9M |
| 2024-07-11 | 26.42 | $28.63 | 22.6M |
| 2024-07-10 | 25.88 | $26.76 | 6.9M |
| 2024-07-09 | 25.83 | $26.82 | 9.2M |
| 2024-07-08 | 25.76 | $26.47 | 6.2M |
| 2024-07-05 | 25.81 | $26.76 | 9.4M |
| 2024-07-03 | 25.81 | $26.87 | 6.7M |
| 2024-07-02 | 25.79 | $26.09 | 9.1M |
| 2024-07-01 | 26.03 | $25.79 | 7.0M |
| 2024-06-28 | 26.46 | $25.84 | 11.6M |
| 2024-06-27 | 26.97 | $26.26 | 14.0M |
| 2024-06-26 | 27.49 | $27.51 | 4.8M |
| 2024-06-25 | 27.75 | $27.57 | 8.6M |
| 2024-06-24 | 28.06 | $28.36 | 8.3M |
| 2024-06-21 | 28.20 | $28.10 | 10.7M |
| 2024-06-20 | 28.47 | $28.68 | 11.6M |
| 2024-06-18 | 28.63 | $29.05 | 5.6M |
| 2024-06-17 | 28.72 | $29.24 | 11.9M |
| 2024-06-14 | 28.78 | $28.77 | 11.9M |
| 2024-06-13 | 29.03 | $29.40 | 9.6M |
| 2024-06-12 | 29.14 | $29.56 | 12.3M |
| 2024-06-11 | 29.23 | $29.41 | 6.9M |
| 2024-06-10 | 29.41 | $29.59 | 6.7M |
| 2024-06-07 | 29.58 | $29.33 | 9.7M |
| 2024-06-06 | 29.89 | $29.77 | 11.7M |
| 2024-06-05 | 30.13 | $30.59 | 8.6M |
| 2024-06-04 | 30.17 | $30.07 | 8.9M |
| 2024-06-03 | 30.39 | $29.90 | 9.9M |
| 2024-05-31 | 30.72 | $29.62 | 9.8M |
| 2024-05-30 | 31.22 | $30.21 | 10.5M |
| 2024-05-29 | 31.64 | $29.32 | 19.0M |
| 2024-05-28 | 32.44 | $29.89 | 18.7M |
| 2024-05-24 | 33.21 | $30.27 | 19.0M |
| 2024-05-23 | 34.03 | $31.20 | 20.1M |
| 2024-05-22 | 34.70 | $32.68 | 27.8M |
| 2024-05-21 | 35.03 | $33.29 | 47.1M |
| 2024-05-20 | 35.20 | $34.75 | 9.6M |
| 2024-05-17 | 34.92 | $35.27 | 19.4M |
| 2024-05-16 | 34.38 | $34.27 | 23.8M |
| 2024-05-15 | 34.01 | $33.62 | 10.9M |
| 2024-05-14 | 33.72 | $33.35 | 10.0M |
| 2024-05-13 | 33.43 | $33.78 | 15.3M |
| 2024-05-10 | 32.91 | $32.20 | 7.1M |
| 2024-05-09 | 32.74 | $32.37 | 6.5M |
| 2024-05-08 | 32.44 | $31.95 | 5.6M |
| 2024-05-07 | 32.19 | $32.13 | 6.4M |
| 2024-05-06 | 31.80 | $32.71 | 8.0M |
| 2024-05-03 | 31.10 | $32.87 | 11.4M |
| 2024-05-02 | 30.18 | $32.64 | 26.8M |
| 2024-05-01 | 29.10 | $29.27 | 7.7M |
| 2024-04-30 | 28.84 | $28.89 | 9.3M |
| 2024-04-29 | 28.63 | $29.89 | 9.1M |
| 2024-04-26 | 28.05 | $30.34 | 22.2M |
| 2024-04-25 | 27.18 | $28.59 | 11.1M |
| 2024-04-24 | 26.67 | $28.27 | 11.2M |
| 2024-04-23 | 26.15 | $27.55 | 11.8M |
| 2024-04-22 | 25.74 | $26.99 | 17.3M |
| 2024-04-19 | 25.43 | $25.51 | 14.6M |
| 2024-04-18 | 25.52 | $25.46 | 10.1M |
| 2024-04-17 | 25.65 | $25.15 | 5.7M |
| 2024-04-16 | 25.91 | $25.06 | 7.5M |
| 2024-04-15 | 26.26 | $25.42 | 10.6M |
| 2024-04-12 | 26.58 | $25.39 | 15.1M |
| 2024-04-11 | 26.97 | $26.99 | 6.2M |
| 2024-04-10 | 26.94 | $26.67 | 6.0M |
| 2024-04-09 | 27.00 | $26.70 | 11.8M |
| 2024-04-08 | 27.05 | $25.94 | 5.6M |
| 2024-04-05 | 27.35 | $26.02 | 5.7M |
| 2024-04-04 | 27.68 | $26.12 | 8.6M |
| 2024-04-03 | 28.04 | $27.27 | 10.2M |
| 2024-04-02 | 28.11 | $27.81 | 12.5M |
| 2024-04-01 | 27.99 | $27.76 | 11.0M |
| 2024-03-28 | 27.86 | $27.39 | 16.3M |
| 2024-03-27 | 27.79 | $27.23 | 16.2M |
| 2024-03-26 | 27.74 | $26.36 | 8.4M |
| 2024-03-25 | 27.94 | $26.80 | 14.9M |
| 2024-03-22 | 28.02 | $26.50 | 13.9M |
| 2024-03-21 | 28.19 | $27.05 | 15.5M |
| 2024-03-20 | 28.20 | $28.14 | 14.8M |
| 2024-03-19 | 27.84 | $27.59 | 13.5M |
| 2024-03-18 | 27.55 | $27.85 | 16.0M |
| 2024-03-15 | 27.09 | $27.45 | 18.1M |
| 2024-03-14 | 26.63 | $27.05 | 16.8M |
| 2024-03-13 | 26.18 | $28.01 | 25.3M |
| 2024-03-12 | 25.31 | $27.37 | 24.1M |
| 2024-03-11 | 24.45 | $26.07 | 21.5M |
| 2024-03-08 | 23.79 | $24.75 | 26.0M |
| 2024-03-07 | 23.40 | $23.99 | 17.5M |
| 2024-03-06 | 23.17 | $24.91 | 54.5M |
| 2024-03-05 | 22.60 | $21.44 | 18.6M |
| 2024-03-04 | 23.01 | $21.88 | 28.5M |
| 2024-03-01 | 23.36 | $23.00 | 13.0M |
| 2024-02-29 | 23.44 | $22.62 | 14.7M |
| 2024-02-28 | 23.66 | $22.81 | 15.2M |
| 2024-02-27 | 23.86 | $24.08 | 9.4M |
| 2024-02-26 | 23.70 | $23.70 | 6.8M |
| 2024-02-23 | 23.62 | $23.90 | 11.4M |
| 2024-02-22 | 23.47 | $23.96 | 7.6M |
| 2024-02-21 | 23.25 | $23.79 | 10.7M |
| 2024-02-20 | 23.05 | $23.23 | 12.7M |
| 2024-02-16 | 22.98 | $24.22 | 11.7M |
| 2024-02-15 | 22.58 | $23.56 | 11.3M |
| 2024-02-14 | 22.31 | $23.14 | 9.3M |
| 2024-02-13 | 22.13 | $22.13 | 7.2M |
| 2024-02-12 | 22.24 | $22.89 | 10.6M |
| 2024-02-09 | 22.14 | $22.38 | 9.3M |
| 2024-02-08 | 22.19 | $22.05 | 11.2M |
| 2024-02-07 | 22.37 | $23.05 | 17.3M |
| 2024-02-06 | 22.28 | $24.11 | 20.1M |
| 2024-02-05 | 21.86 | $22.39 | 15.8M |
| 2024-02-02 | 21.90 | $21.78 | 15.4M |
| 2024-02-01 | 22.17 | $22.22 | 16.0M |
| 2024-01-31 | 22.37 | $22.55 | 12.2M |
| 2024-01-30 | 22.53 | $22.75 | 13.1M |
| 2024-01-29 | 22.68 | $23.46 | 17.0M |
| 2024-01-26 | 22.65 | $23.86 | 9.5M |
| 2024-01-25 | 22.51 | $23.93 | 15.1M |
| 2024-01-24 | 22.34 | $23.60 | 26.9M |
| 2024-01-23 | 22.26 | $23.22 | 25.5M |
| 2024-01-22 | 22.31 | $21.66 | 18.9M |
| 2024-01-19 | 22.89 | $22.29 | 31.2M |
| 2024-01-18 | 23.41 | $22.02 | 15.7M |
| 2024-01-17 | 24.16 | $22.42 | 24.4M |
| 2024-01-16 | 24.97 | $23.58 | 20.5M |
| 2024-01-12 | 25.59 | $24.70 | 12.2M |
| 2024-01-11 | 26.01 | $25.39 | 9.9M |
| 2024-01-10 | 26.31 | $25.28 | 8.9M |
| 2024-01-09 | 26.71 | $25.32 | 11.9M |
| 2024-01-08 | 27.19 | $25.96 | 15.5M |
| 2024-01-05 | 27.58 | $26.68 | 13.3M |
| 2024-01-04 | 27.81 | $27.16 | 8.1M |
| 2024-01-03 | 27.94 | $27.47 | 12.8M |
| 2024-01-02 | 28.00 | $27.20 | 15.7M |
| 2023-12-29 | 28.15 | $28.89 | 10.3M |
| 2023-12-28 | 27.78 | $28.51 | 13.0M |
| 2023-12-27 | 27.45 | $27.75 | 8.8M |
| 2023-12-26 | 27.28 | $27.61 | 8.5M |
| 2023-12-22 | 27.12 | $27.59 | 11.9M |
| 2023-12-21 | 26.93 | $27.98 | 17.5M |
| 2023-12-20 | 26.57 | $26.43 | 18.8M |
| 2023-12-19 | 26.63 | $27.60 | 15.0M |
| 2023-12-18 | 26.33 | $26.64 | 11.9M |
| 2023-12-15 | 26.27 | $27.41 | 51.7M |
| 2023-12-14 | 25.96 | $26.24 | 17.2M |
| 2023-12-13 | 25.96 | $25.29 | 12.8M |
| 2023-12-12 | 26.27 | $25.18 | 12.1M |
| 2023-12-11 | 26.68 | $25.60 | 14.1M |
| 2023-12-08 | 27.05 | $26.45 | 9.2M |
| 2023-12-07 | 27.24 | $26.93 | 12.1M |
| 2023-12-06 | 27.31 | $26.60 | 9.5M |
| 2023-12-05 | 27.51 | $26.12 | 10.3M |
| 2023-12-04 | 27.89 | $26.59 | 10.4M |
| 2023-12-01 | 28.21 | $27.16 | 10.3M |
| 2023-11-30 | 28.40 | $27.43 | 10.3M |
| 2023-11-29 | 28.55 | $27.44 | 14.5M |
| 2023-11-28 | 28.71 | $28.16 | 13.2M |
| 2023-11-27 | 28.67 | $28.34 | 9.4M |
| 2023-11-24 | 28.55 | $28.76 | 5.9M |
| 2023-11-22 | 28.26 | $28.31 | 9.3M |
| 2023-11-21 | 28.03 | $28.08 | 10.2M |
| 2023-11-20 | 27.82 | $28.55 | 16.1M |
| 2023-11-17 | 27.41 | $27.61 | 11.8M |
| 2023-11-16 | 27.20 | $28.08 | 19.5M |
| 2023-11-15 | 26.78 | $28.59 | 32.3M |
| 2023-11-14 | 26.12 | $26.71 | 18.3M |
| 2023-11-13 | 25.91 | $25.75 | 14.2M |
| 2023-11-10 | 25.96 | $25.76 | 7.0M |
| 2023-11-09 | 26.03 | $25.75 | 7.4M |
| 2023-11-08 | 26.11 | $26.45 | 7.3M |
| 2023-11-07 | 26.00 | $26.82 | 8.7M |
| 2023-11-06 | 25.76 | $27.11 | 10.0M |
| 2023-11-03 | 25.38 | $26.94 | 13.9M |
| 2023-11-02 | 24.98 | $25.81 | 8.4M |
| 2023-11-01 | 24.87 | $25.33 | 9.9M |
| 2023-10-31 | 24.91 | $25.42 | 12.3M |
| 2023-10-30 | 24.94 | $25.94 | 8.1M |
| 2023-10-27 | 24.84 | $25.65 | 14.5M |
| 2023-10-26 | 24.84 | $25.92 | 17.1M |
| 2023-10-25 | 24.77 | $25.12 | 10.7M |
| 2023-10-24 | 24.96 | $25.25 | 18.3M |
| 2023-10-23 | 25.18 | $24.80 | 14.8M |
| 2023-10-20 | 25.62 | $24.38 | 18.6M |
| 2023-10-19 | 26.31 | $25.07 | 13.5M |
| 2023-10-18 | 26.95 | $25.88 | 13.1M |
| 2023-10-17 | 27.50 | $26.65 | 16.1M |
| 2023-10-16 | 27.95 | $27.64 | 14.9M |
| 2023-10-13 | 28.19 | $27.05 | 25.6M |
| 2023-10-12 | 28.69 | $27.83 | 32.1M |
| 2023-10-11 | 29.06 | $30.34 | 8.8M |
| 2023-10-10 | 28.73 | $30.27 | 7.8M |
| 2023-10-09 | 28.36 | $29.23 | 7.5M |
| 2023-10-06 | 28.26 | $29.61 | 10.9M |
| 2023-10-05 | 28.04 | $28.65 | 4.9M |
| 2023-10-04 | 28.09 | $28.39 | 5.5M |
| 2023-10-03 | 28.26 | $28.46 | 7.5M |
| 2023-10-02 | 28.47 | $29.07 | 5.8M |
| 2023-09-29 | 28.55 | $29.13 | 9.4M |
| 2023-09-28 | 28.66 | $28.55 | 12.7M |
| 2023-09-27 | 29.00 | $28.95 | 8.4M |
| 2023-09-26 | 29.32 | $29.03 | 10.5M |
| 2023-09-25 | 29.70 | $29.78 | 7.5M |
| 2023-09-22 | 29.95 | $30.41 | 8.4M |
| 2023-09-21 | 30.08 | $29.81 | 9.4M |
| 2023-09-20 | 30.45 | $30.35 | 7.0M |
| 2023-09-19 | 30.75 | $30.64 | 9.7M |
| 2023-09-18 | 31.04 | $31.12 | 9.1M |
| 2023-09-15 | 31.27 | $31.57 | 7.3M |
| 2023-09-14 | 31.43 | $31.72 | 6.8M |
| 2023-09-13 | 31.60 | $31.69 | 4.8M |
| 2023-09-12 | 31.84 | $31.73 | 7.0M |
| 2023-09-11 | 32.13 | $31.92 | 9.8M |
| 2023-09-08 | 32.45 | $32.40 | 5.5M |
| 2023-09-07 | 32.70 | $32.34 | 12.5M |
| 2023-09-06 | 33.05 | $33.79 | 7.2M |
| 2023-09-05 | 33.03 | $34.26 | 7.7M |
| 2023-09-01 | 32.88 | $34.10 | 11.9M |
| 2023-08-31 | 32.76 | $33.21 | 12.1M |
| 2023-08-30 | 32.93 | $33.97 | 8.6M |
| 2023-08-29 | 32.91 | $34.50 | 8.9M |
| 2023-08-28 | 32.75 | $33.81 | 10.4M |
| 2023-08-25 | 32.79 | $32.96 | 8.5M |
| 2023-08-24 | 33.14 | $33.02 | 10.8M |
| 2023-08-23 | 33.57 | $33.81 | 7.3M |
| 2023-08-22 | 33.88 | $33.28 | 8.2M |
| 2023-08-21 | 34.44 | $33.22 | 8.2M |
| 2023-08-18 | 35.16 | $33.11 | 17.0M |
| 2023-08-17 | 36.09 | $34.76 | 11.1M |
| 2023-08-16 | 36.72 | $34.88 | 20.1M |
| 2023-08-15 | 37.46 | $35.97 | 9.1M |
| 2023-08-14 | 38.02 | $36.76 | 6.0M |
| 2023-08-11 | 38.44 | $36.46 | 14.1M |
| 2023-08-10 | 39.05 | $38.49 | 9.8M |
| 2023-08-09 | 39.15 | $37.67 | 7.6M |
| 2023-08-08 | 39.52 | $38.05 | 7.6M |
| 2023-08-07 | 39.83 | $38.91 | 8.4M |
| 2023-08-04 | 39.92 | $39.09 | 6.1M |
| 2023-08-03 | 39.96 | $39.56 | 8.6M |
| 2023-08-02 | 39.85 | $38.25 | 11.2M |
| 2023-08-01 | 40.10 | $40.04 | 7.6M |
| 2023-07-31 | 39.82 | $41.31 | 12.1M |
| 2023-07-28 | 39.06 | $40.53 | 17.0M |
| 2023-07-27 | 38.37 | $37.98 | 11.5M |
| 2023-07-26 | 38.32 | $39.13 | 7.7M |
| 2023-07-25 | 37.88 | $38.53 | 10.3M |
| 2023-07-24 | 37.52 | $38.36 | 13.4M |
| 2023-07-21 | 37.13 | $37.07 | 12.1M |
| 2023-07-20 | 37.05 | $36.67 | 9.9M |
| 2023-07-19 | 37.08 | $36.41 | 10.2M |
| 2023-07-18 | 37.20 | $36.06 | 17.0M |
| 2023-07-17 | 37.44 | $37.78 | 7.3M |
| 2023-07-14 | 37.17 | $38.14 | 10.8M |
| 2023-07-13 | 36.73 | $39.36 | 15.4M |
| 2023-07-12 | 35.81 | $37.41 | 11.5M |
| 2023-07-11 | 35.29 | $36.02 | 7.3M |
| 2023-07-10 | 35.11 | $35.95 | 8.3M |
| 2023-07-07 | 34.92 | $35.76 | 12.9M |
| 2023-07-06 | 34.75 | $34.08 | 7.1M |
| 2023-07-05 | 35.08 | $35.20 | 7.2M |
| 2023-07-03 | 35.14 | $35.15 | 6.5M |
| 2023-06-30 | 35.24 | $34.13 | 14.2M |
| 2023-06-29 | 35.68 | $34.02 | 10.6M |
| 2023-06-28 | 36.27 | $34.79 | 9.9M |
| 2023-06-27 | 36.73 | $35.75 | 6.3M |
| 2023-06-26 | 36.99 | $34.97 | 7.2M |
| 2023-06-23 | 37.55 | $34.87 | 12.7M |
| 2023-06-22 | 38.26 | $36.59 | 5.4M |
| 2023-06-21 | 38.55 | $36.59 | 8.6M |
| 2023-06-20 | 38.90 | $37.17 | 17.8M |
| 2023-06-16 | 39.12 | $39.85 | 11.1M |
| 2023-06-15 | 38.51 | $39.96 | 13.0M |
| 2023-06-14 | 37.72 | $38.64 | 10.7M |
| 2023-06-13 | 37.16 | $37.99 | 12.9M |
| 2023-06-12 | 36.67 | $36.70 | 8.2M |
| 2023-06-09 | 36.47 | $36.58 | 8.4M |
| 2023-06-08 | 36.26 | $37.24 | 7.0M |
| 2023-06-07 | 35.79 | $36.95 | 11.1M |
| 2023-06-06 | 35.30 | $37.75 | 15.4M |
| 2023-06-05 | 34.45 | $36.29 | 10.8M |
| 2023-06-02 | 33.89 | $35.43 | 10.3M |
| 2023-06-01 | 33.48 | $34.53 | 17.1M |
| 2023-05-31 | 33.28 | $32.60 | 18.7M |
| 2023-05-30 | 33.67 | $32.10 | 15.8M |
| 2023-05-26 | 34.31 | $33.10 | 10.0M |
| 2023-05-25 | 34.79 | $32.44 | 13.7M |
| 2023-05-24 | 35.59 | $33.88 | 14.0M |
| 2023-05-23 | 36.12 | $35.04 | 7.9M |
| 2023-05-22 | 36.39 | $35.99 | 10.6M |
| 2023-05-19 | 36.42 | $35.06 | 11.5M |
| 2023-05-18 | 36.75 | $35.80 | 16.8M |
| 2023-05-17 | 36.92 | $37.34 | 9.6M |
| 2023-05-16 | 36.63 | $37.92 | 10.2M |
| 2023-05-15 | 36.10 | $37.67 | 17.4M |
| 2023-05-12 | 35.54 | $35.30 | 17.1M |
| 2023-05-11 | 35.60 | $37.63 | 26.0M |
| 2023-05-10 | 34.96 | $35.10 | 18.1M |
| 2023-05-09 | 34.98 | $35.62 | 6.3M |
| 2023-05-08 | 34.87 | $35.90 | 6.6M |
| 2023-05-05 | 34.65 | $35.88 | 9.0M |
| 2023-05-04 | 34.41 | $35.78 | 9.0M |
| 2023-05-03 | 34.17 | $34.68 | 8.1M |
| 2023-05-02 | 34.26 | $34.23 | 10.1M |
| 2023-05-01 | 34.53 | $35.49 | 5.4M |
| 2023-04-28 | 34.50 | $35.72 | 8.9M |
| 2023-04-27 | 34.41 | $34.75 | 9.3M |
| 2023-04-26 | 34.64 | $34.23 | 8.8M |
| 2023-04-25 | 35.12 | $33.70 | 11.9M |
| 2023-04-24 | 35.90 | $34.68 | 15.1M |
| 2023-04-21 | 36.57 | $35.63 | 10.1M |
| 2023-04-20 | 37.11 | $36.19 | 12.6M |
| 2023-04-19 | 37.61 | $37.10 | 8.4M |
| 2023-04-18 | 37.96 | $37.73 | 9.6M |
| 2023-04-17 | 38.21 | $38.05 | 10.9M |
| 2023-04-14 | 38.43 | $36.85 | 10.7M |
| 2023-04-13 | 39.10 | $37.45 | 12.8M |
| 2023-04-12 | 39.75 | $36.95 | 22.6M |
| 2023-04-11 | 40.71 | $40.01 | 10.1M |
| 2023-04-10 | 40.92 | $39.97 | 7.8M |
| 2023-04-06 | 41.20 | $40.76 | 7.2M |
| 2023-04-05 | 41.30 | $40.50 | 7.7M |
| 2023-04-04 | 41.52 | $41.84 | 8.9M |
| 2023-04-03 | 41.36 | $42.40 | 12.8M |
| 2023-03-31 | 41.01 | $43.89 | 16.7M |
| 2023-03-30 | 40.13 | $44.40 | 32.0M |
| 2023-03-29 | 38.92 | $41.18 | 7.6M |
| 2023-03-28 | 38.49 | $41.55 | 14.2M |
| 2023-03-27 | 37.90 | $39.78 | 7.3M |
| 2023-03-24 | 37.78 | $40.29 | 7.4M |
| 2023-03-23 | 37.52 | $40.07 | 11.1M |
| 2023-03-22 | 37.33 | $38.50 | 8.3M |
| 2023-03-21 | 37.65 | $39.54 | 9.8M |
| 2023-03-20 | 37.78 | $38.66 | 11.3M |
| 2023-03-17 | 38.29 | $38.83 | 11.5M |
| 2023-03-16 | 38.91 | $39.79 | 9.8M |
| 2023-03-15 | 39.43 | $39.34 | 10.4M |
| 2023-03-14 | 40.28 | $40.44 | 11.1M |
| 2023-03-13 | 41.02 | $40.11 | 13.1M |
| 2023-03-10 | 42.10 | $40.47 | 15.5M |
| 2023-03-09 | 43.35 | $41.68 | 37.3M |
| 2023-03-08 | 44.55 | $46.98 | 8.5M |
| 2023-03-07 | 44.39 | $46.57 | 6.5M |
| 2023-03-06 | 44.38 | $47.92 | 7.2M |
| 2023-03-03 | 44.00 | $47.46 | 7.9M |
| 2023-03-02 | 43.75 | $47.07 | 7.9M |
| 2023-03-01 | 43.63 | $45.73 | 9.3M |
| 2023-02-28 | 43.99 | $44.44 | 6.4M |
| 2023-02-27 | 44.91 | $44.74 | 8.0M |
| 2023-02-24 | 46.02 | $44.80 | 11.9M |
| 2023-02-23 | 47.41 | $46.65 | 11.8M |
| 2023-02-22 | 48.59 | $46.53 | 12.5M |
| 2023-02-21 | 50.13 | $47.17 | 23.4M |
| 2023-02-17 | 51.86 | $53.02 | 6.3M |
| 2023-02-16 | 52.15 | $54.10 | 9.1M |
| 2023-02-15 | 52.22 | $52.23 | 5.2M |
| 2023-02-14 | 52.94 | $52.32 | 5.4M |
| 2023-02-13 | 53.83 | $52.43 | 7.1M |
| 2023-02-10 | 54.93 | $52.29 | 10.9M |
| 2023-02-09 | 56.34 | $55.45 | 8.0M |
| 2023-02-08 | 57.09 | $55.35 | 7.9M |
| 2023-02-07 | 58.06 | $57.09 | 8.0M |
| 2023-02-06 | 58.71 | $56.73 | 5.4M |
| 2023-02-03 | 59.63 | $57.63 | 6.2M |
| 2023-02-02 | 60.47 | $59.31 | 8.2M |
| 2023-02-01 | 60.96 | $60.47 | 7.9M |
| 2023-01-31 | 61.20 | $59.53 | 5.1M |
| 2023-01-30 | 61.78 | $59.83 | 7.5M |
| 2023-01-27 | 62.38 | $63.74 | 5.7M |
| 2023-01-26 | 61.87 | $63.11 | 4.8M |
| 2023-01-25 | 61.43 | $61.38 | 3.7M |
| 2023-01-24 | 61.44 | $61.62 | 4.1M |
| 2023-01-23 | 61.36 | $61.06 | 4.6M |
| 2023-01-20 | 61.43 | $60.43 | 6.9M |
| 2023-01-19 | 61.71 | $59.42 | 5.3M |
| 2023-01-18 | 62.35 | $58.52 | 6.8M |
| 2023-01-17 | 63.39 | $59.96 | 8.5M |
| 2023-01-13 | 64.17 | $63.60 | 8.0M |
| 2023-01-12 | 63.94 | $63.17 | 5.3M |
| 2023-01-11 | 63.76 | $63.04 | 7.5M |
| 2023-01-10 | 63.54 | $63.65 | 5.5M |
| 2023-01-09 | 63.04 | $63.13 | 9.8M |
| 2023-01-06 | 62.55 | $64.30 | 8.5M |
| 2023-01-05 | 61.55 | $65.90 | 10.8M |
| 2023-01-04 | 59.80 | $66.10 | 19.8M |
| 2023-01-03 | 57.58 | $57.64 | 7.3M |
| 2022-12-30 | 57.53 | $56.13 | 4.6M |
| 2022-12-29 | 57.95 | $57.09 | 4.6M |
| 2022-12-28 | 58.13 | $56.15 | 10.1M |
| 2022-12-27 | 58.64 | $58.80 | 8.1M |
| 2022-12-23 | 58.39 | $56.44 | 5.0M |
| 2022-12-22 | 58.82 | $57.67 | 5.3M |
| 2022-12-21 | 58.93 | $58.12 | 4.7M |
| 2022-12-20 | 58.89 | $56.42 | 4.6M |
| 2022-12-19 | 59.34 | $57.19 | 7.0M |
| 2022-12-16 | 59.61 | $56.59 | 7.5M |
| 2022-12-15 | 60.10 | $56.65 | 8.4M |
| 2022-12-14 | 60.62 | $58.57 | 7.3M |
| 2022-12-13 | 60.59 | $57.81 | 8.4M |
| 2022-12-12 | 60.75 | $57.42 | 7.5M |
| 2022-12-09 | 61.00 | $58.32 | 8.0M |
| 2022-12-08 | 60.95 | $60.37 | 7.3M |
| 2022-12-07 | 60.17 | $58.45 | 6.2M |
| 2022-12-06 | 59.77 | $60.35 | 7.8M |
| 2022-12-05 | 58.60 | $59.18 | 9.1M |
| 2022-12-02 | 57.48 | $58.64 | 10.4M |
| 2022-12-01 | 56.24 | $55.85 | 7.1M |
| 2022-11-30 | 55.54 | $57.18 | 15.8M |
| 2022-11-29 | 54.22 | $53.25 | 13.5M |
| 2022-11-28 | 53.80 | $49.91 | 7.6M |
| 2022-11-25 | 54.30 | $49.48 | 5.9M |
| 2022-11-23 | 54.99 | $52.26 | 6.1M |
| 2022-11-22 | 54.89 | $51.56 | 6.7M |
| 2022-11-21 | 54.92 | $52.50 | 11.0M |
| 2022-11-18 | 54.60 | $56.07 | 16.8M |
| 2022-11-17 | 53.01 | $57.52 | 15.1M |
| 2022-11-16 | 50.56 | $53.49 | 6.8M |
| 2022-11-15 | 48.80 | $54.48 | 13.1M |
| 2022-11-14 | 46.30 | $50.85 | 12.7M |
| 2022-11-11 | 44.40 | $48.93 | 13.0M |
| 2022-11-10 | 42.67 | $46.03 | 12.0M |
| 2022-11-09 | 41.49 | $42.46 | 9.5M |
| 2022-11-08 | 41.20 | $45.49 | 9.4M |
| 2022-11-07 | 39.91 | $44.51 | 10.4M |
| 2022-11-04 | 38.67 | $44.38 | 20.4M |
| 2022-11-03 | 37.24 | $40.44 | 11.1M |
| 2022-11-02 | 36.80 | $39.84 | 13.8M |
| 2022-11-01 | 36.51 | $38.44 | 12.2M |
| 2022-10-31 | 36.67 | $37.29 | 9.8M |
| 2022-10-28 | 37.30 | $37.86 | 13.6M |
| 2022-10-27 | 37.95 | $39.50 | 10.7M |
| 2022-10-26 | 38.29 | $41.04 | 22.9M |
| 2022-10-25 | 38.30 | $37.77 | 15.1M |
| 2022-10-24 | 39.41 | $36.66 | 29.6M |
| 2022-10-21 | 41.19 | $42.15 | 8.5M |
| 2022-10-20 | 41.68 | $42.16 | 10.8M |
| 2022-10-19 | 42.34 | $41.22 | 11.8M |
| 2022-10-18 | 43.51 | $44.67 | 7.8M |
| 2022-10-17 | 43.91 | $44.44 | 9.1M |
| 2022-10-14 | 44.53 | $42.33 | 12.9M |
| 2022-10-13 | 46.00 | $45.05 | 8.9M |
| 2022-10-12 | 46.99 | $46.40 | 5.1M |
| 2022-10-11 | 47.83 | $46.27 | 8.7M |
| 2022-10-10 | 48.93 | $47.58 | 8.8M |
| 2022-10-07 | 49.90 | $49.91 | 8.2M |
| 2022-10-06 | 50.39 | $51.66 | 7.0M |
| 2022-10-05 | 50.47 | $52.98 | 9.2M |
| 2022-10-04 | 50.19 | $52.04 | 8.2M |
| 2022-10-03 | 50.19 | $49.52 | 9.7M |
| 2022-09-30 | 51.03 | $50.30 | 6.6M |
| 2022-09-29 | 51.85 | $51.25 | 6.1M |
| 2022-09-28 | 52.60 | $52.93 | 6.0M |
| 2022-09-27 | 53.01 | $52.66 | 6.1M |
| 2022-09-26 | 53.63 | $53.34 | 6.3M |
| 2022-09-23 | 54.21 | $52.31 | 5.6M |
| 2022-09-22 | 55.27 | $53.47 | 4.6M |
| 2022-09-21 | 56.23 | $53.93 | 6.2M |
| 2022-09-20 | 57.27 | $56.80 | 4.3M |
| 2022-09-19 | 57.64 | $56.82 | 6.2M |
| 2022-09-16 | 58.11 | $55.37 | 7.4M |
| 2022-09-15 | 59.15 | $57.65 | 5.2M |
| 2022-09-14 | 59.69 | $57.40 | 5.1M |
| 2022-09-13 | 60.44 | $57.43 | 7.3M |
| 2022-09-12 | 61.34 | $61.79 | 5.3M |
| 2022-09-09 | 61.05 | $60.41 | 5.0M |
| 2022-09-08 | 61.12 | $59.91 | 2.9M |
| 2022-09-07 | 61.36 | $59.88 | 4.8M |
| 2022-09-06 | 61.65 | $59.35 | 4.4M |
| 2022-09-02 | 62.15 | $61.29 | 4.5M |
| 2022-09-01 | 62.13 | $63.11 | 4.3M |
| 2022-08-31 | 61.51 | $63.49 | 7.0M |
| 2022-08-30 | 60.63 | $61.51 | 7.0M |
| 2022-08-29 | 60.16 | $62.32 | 7.3M |
| 2022-08-26 | 59.34 | $63.46 | 14.6M |
| 2022-08-25 | 57.97 | $64.91 | 19.9M |
| 2022-08-24 | 55.86 | $59.44 | 12.4M |
| 2022-08-23 | 55.03 | $57.20 | 13.4M |
| 2022-08-22 | 54.77 | $55.32 | 8.3M |
| 2022-08-19 | 55.08 | $54.70 | 4.7M |
| 2022-08-18 | 55.68 | $55.19 | 5.6M |
| 2022-08-17 | 56.30 | $56.15 | 4.9M |
| 2022-08-16 | 56.77 | $57.29 | 4.8M |
| 2022-08-15 | 57.02 | $57.98 | 5.2M |
| 2022-08-12 | 57.13 | $57.05 | 6.2M |
| 2022-08-11 | 57.58 | $56.94 | 9.4M |
| 2022-08-10 | 58.20 | $55.50 | 14.0M |
| 2022-08-09 | 59.43 | $57.08 | 8.6M |
| 2022-08-08 | 60.44 | $58.84 | 8.2M |
| 2022-08-05 | 61.13 | $61.91 | 4.8M |
| 2022-08-04 | 61.01 | $63.35 | 7.2M |
| 2022-08-03 | 60.41 | $61.13 | 4.8M |
| 2022-08-02 | 60.40 | $59.73 | 6.4M |
| 2022-08-01 | 60.83 | $58.76 | 7.0M |
| 2022-07-29 | 61.68 | $59.50 | 7.5M |
| 2022-07-28 | 62.48 | $62.13 | 6.1M |
| 2022-07-27 | 62.63 | $63.32 | 5.0M |
| 2022-07-26 | 62.43 | $62.97 | 4.3M |
| 2022-07-25 | 62.29 | $62.98 | 4.5M |
| 2022-07-22 | 62.12 | $61.58 | 4.2M |
| 2022-07-21 | 62.36 | $64.01 | 3.9M |
| 2022-07-20 | 61.88 | $62.62 | 4.8M |
| 2022-07-19 | 61.73 | $62.78 | 4.2M |
| 2022-07-18 | 61.50 | $62.05 | 6.0M |
| 2022-07-15 | 61.46 | $60.26 | 5.9M |
| 2022-07-14 | 61.98 | $61.04 | 6.3M |
| 2022-07-13 | 62.36 | $61.70 | 6.0M |
| 2022-07-12 | 62.61 | $60.16 | 5.8M |
| 2022-07-11 | 63.40 | $59.59 | 8.1M |
| 2022-07-08 | 64.53 | $62.01 | 6.0M |
| 2022-07-07 | 65.12 | $63.13 | 7.9M |
| 2022-07-06 | 65.45 | $61.76 | 8.6M |
| 2022-07-05 | 66.27 | $64.73 | 10.6M |
| 2022-07-01 | 66.28 | $65.95 | 5.5M |
| 2022-06-30 | 65.87 | $64.22 | 5.6M |
| 2022-06-29 | 65.88 | $64.85 | 6.4M |
| 2022-06-28 | 65.65 | $64.54 | 8.5M |
| 2022-06-27 | 65.42 | $65.62 | 15.2M |
| 2022-06-24 | 64.76 | $64.01 | 11.4M |
| 2022-06-23 | 64.42 | $61.90 | 17.7M |
| 2022-06-22 | 64.62 | $61.42 | 12.1M |
| 2022-06-21 | 64.98 | $63.65 | 18.6M |
| 2022-06-17 | 64.65 | $65.23 | 28.6M |
| 2022-06-16 | 63.71 | $62.01 | 9.6M |
| 2022-06-15 | 63.52 | $64.32 | 14.0M |
| 2022-06-14 | 62.52 | $62.51 | 12.5M |
| 2022-06-13 | 61.82 | $58.93 | 12.2M |
| 2022-06-10 | 62.05 | $61.51 | 11.8M |
| 2022-06-09 | 61.48 | $61.40 | 19.0M |
| 2022-06-08 | 60.77 | $66.47 | 22.8M |
| 2022-06-07 | 58.25 | $61.74 | 12.9M |
| 2022-06-06 | 56.66 | $60.21 | 18.8M |
| 2022-06-03 | 55.18 | $56.52 | 8.4M |
| 2022-06-02 | 54.54 | $58.00 | 11.5M |
| 2022-06-01 | 53.29 | $55.79 | 12.7M |
| 2022-05-31 | 52.48 | $56.12 | 20.9M |
| 2022-05-27 | 51.38 | $53.68 | 10.3M |
| 2022-05-26 | 50.85 | $52.72 | 14.2M |
| 2022-05-25 | 50.52 | $50.19 | 8.5M |
| 2022-05-24 | 50.95 | $49.58 | 11.3M |
| 2022-05-23 | 51.69 | $53.33 | 11.4M |
| 2022-05-20 | 51.43 | $52.17 | 12.3M |
| 2022-05-19 | 51.51 | $52.78 | 13.8M |
| 2022-05-18 | 51.45 | $51.20 | 13.8M |
| 2022-05-17 | 51.90 | $53.67 | 38.1M |
| 2022-05-16 | 51.71 | $51.53 | 9.2M |
| 2022-05-13 | 52.17 | $51.55 | 11.6M |
| 2022-05-12 | 52.77 | $48.67 | 13.2M |
| 2022-05-11 | 54.44 | $49.83 | 13.3M |
| 2022-05-10 | 56.12 | $51.65 | 18.3M |
| 2022-05-09 | 57.61 | $51.04 | 22.2M |
| 2022-05-06 | 59.61 | $55.61 | 15.1M |
| 2022-05-05 | 60.60 | $59.39 | 11.3M |
| 2022-05-04 | 60.58 | $63.18 | 10.1M |
| 2022-05-03 | 59.34 | $62.17 | 9.1M |
| 2022-05-02 | 58.14 | $63.37 | 10.7M |
| 2022-04-29 | 56.30 | $61.66 | 19.8M |
| 2022-04-28 | 54.60 | $57.81 | 8.1M |
| 2022-04-27 | 53.77 | $57.42 | 14.7M |
| 2022-04-26 | 52.92 | $53.21 | 10.2M |
| 2022-04-25 | 53.24 | $53.72 | 9.1M |
| 2022-04-22 | 53.51 | $52.04 | 12.5M |
| 2022-04-21 | 54.41 | $50.70 | 10.5M |
| 2022-04-20 | 55.95 | $53.75 | 9.3M |
| 2022-04-19 | 56.90 | $56.89 | 8.5M |
| 2022-04-18 | 57.09 | $57.50 | 9.2M |
| 2022-04-14 | 57.14 | $56.56 | 7.3M |
| 2022-04-13 | 57.52 | $58.28 | 11.7M |
| 2022-04-12 | 57.47 | $56.48 | 8.0M |
| 2022-04-11 | 57.99 | $56.83 | 8.8M |
| 2022-04-08 | 58.54 | $56.54 | 10.5M |
| 2022-04-07 | 59.32 | $57.10 | 10.9M |
| 2022-04-06 | 60.11 | $59.07 | 9.0M |
| 2022-04-05 | 60.46 | $60.92 | 7.7M |
| 2022-04-04 | 60.31 | $63.31 | 13.9M |
| 2022-04-01 | 59.38 | $59.09 | 15.6M |
| 2022-03-31 | 59.61 | $57.87 | 13.9M |
| 2022-03-30 | 60.29 | $61.49 | 10.7M |
| 2022-03-29 | 60.00 | $62.73 | 13.1M |
| 2022-03-28 | 59.27 | $59.77 | 18.1M |
| 2022-03-25 | 59.34 | $59.92 | 16.0M |
| 2022-03-24 | 59.41 | $61.52 | 20.6M |
| 2022-03-23 | 59.02 | $64.29 | 23.6M |
| 2022-03-22 | 57.71 | $64.73 | 19.0M |
| 2022-03-21 | 56.02 | $61.44 | 19.7M |
| 2022-03-18 | 55.07 | $65.13 | 46.3M |
| 2022-03-17 | 52.81 | $61.94 | 25.9M |
| 2022-03-16 | 51.17 | $64.08 | 60.1M |
| 2022-03-15 | 48.60 | $45.98 | 39.2M |
| 2022-03-14 | 51.33 | $42.94 | 47.5M |
| 2022-03-11 | 55.74 | $47.99 | 33.0M |
| 2022-03-10 | 59.61 | $52.52 | 55.3M |
| 2022-03-09 | 62.97 | $62.40 | 9.5M |
| 2022-03-08 | 64.00 | $58.69 | 11.9M |
| 2022-03-07 | 66.49 | $60.52 | 15.7M |
| 2022-03-04 | 68.98 | $63.59 | 16.0M |
| 2022-03-03 | 71.06 | $67.83 | 16.4M |
| 2022-03-02 | 72.28 | $71.79 | 5.0M |
| 2022-03-01 | 72.52 | $73.30 | 8.9M |
| 2022-02-28 | 72.33 | $71.63 | 6.5M |
| 2022-02-25 | 72.64 | $72.50 | 6.7M |
| 2022-02-24 | 72.74 | $70.91 | 10.3M |
| 2022-02-23 | 73.37 | $70.54 | 9.4M |
| 2022-02-22 | 74.26 | $70.98 | 8.5M |
| 2022-02-18 | 75.19 | $71.86 | 8.9M |
| 2022-02-17 | 76.03 | $74.55 | 5.9M |
| 2022-02-16 | 76.19 | $75.30 | 6.2M |
| 2022-02-15 | 76.12 | $76.13 | 6.8M |
| 2022-02-14 | 75.75 | $74.45 | 5.2M |
| 2022-02-11 | 75.80 | $73.98 | 6.7M |
| 2022-02-10 | 76.00 | $76.40 | 6.4M |
| 2022-02-09 | 75.45 | $78.29 | 7.1M |
| 2022-02-08 | 74.15 | $75.36 | 7.9M |
| 2022-02-07 | 73.49 | $73.15 | 6.1M |
| 2022-02-04 | 73.36 | $73.77 | 6.1M |
| 2022-02-03 | 73.00 | $71.85 | 7.5M |
| 2022-02-02 | 73.16 | $73.21 | 5.9M |
| 2022-02-01 | 72.92 | $75.08 | 7.4M |
| 2022-01-31 | 72.03 | $74.88 | 9.3M |
| 2022-01-28 | 71.00 | $69.34 | 9.0M |
| 2022-01-27 | 71.50 | $66.68 | 13.1M |
| 2022-01-26 | 72.95 | $71.11 | 9.5M |
| 2022-01-25 | 73.32 | $72.15 | 7.3M |
| 2022-01-24 | 73.42 | $71.74 | 15.5M |
| 2022-01-21 | 73.66 | $73.46 | 14.4M |
| 2022-01-20 | 73.40 | $77.00 | 26.2M |
| 2022-01-19 | 71.95 | $72.30 | 6.3M |
| 2022-01-18 | 71.68 | $73.40 | 10.2M |
| 2022-01-14 | 70.99 | $73.72 | 12.8M |
| 2022-01-13 | 70.06 | $71.44 | 12.5M |
| 2022-01-12 | 69.67 | $76.40 | 12.9M |
| 2022-01-11 | 67.63 | $76.76 | 27.4M |
| 2022-01-10 | 65.08 | $69.60 | 15.8M |
| 2022-01-07 | 64.29 | $68.24 | 13.0M |
| 2022-01-06 | 63.81 | $66.78 | 13.0M |
| 2022-01-05 | 63.77 | $63.02 | 19.2M |
| 2022-01-04 | 64.98 | $64.20 | 20.0M |
| 2022-01-03 | 66.15 | $68.33 | 9.4M |
| 2021-12-31 | 66.34 | $70.07 | 5.4M |
| 2021-12-30 | 66.09 | $70.40 | 13.9M |
| 2021-12-29 | 65.76 | $65.63 | 6.5M |
| 2021-12-28 | 66.95 | $65.87 | 9.3M |
| 2021-12-27 | 68.41 | $67.71 | 7.7M |
| 2021-12-23 | 69.67 | $68.65 | 26.5M |
| 2021-12-22 | 70.98 | $73.75 | 9.3M |
| 2021-12-21 | 71.03 | $73.41 | 9.8M |
| 2021-12-20 | 71.26 | $68.19 | 10.7M |
| 2021-12-17 | 73.26 | $71.04 | 13.1M |
| 2021-12-16 | 74.86 | $72.68 | 7.8M |
| 2021-12-15 | 76.34 | $73.66 | 14.8M |
| 2021-12-14 | 77.88 | $77.65 | 5.6M |
| 2021-12-13 | 78.53 | $78.05 | 6.1M |
| 2021-12-10 | 79.22 | $79.71 | 10.6M |
| 2021-12-09 | 79.58 | $79.57 | 7.5M |
| 2021-12-08 | 80.08 | $78.29 | 11.3M |
| 2021-12-07 | 81.12 | $78.09 | 14.5M |
| 2021-12-06 | 82.47 | $75.19 | 22.2M |
| 2021-12-03 | 85.04 | $77.95 | 20.7M |
| 2021-12-02 | 87.30 | $84.46 | 10.7M |
| 2021-12-01 | 87.96 | $85.18 | 9.0M |
| 2021-11-30 | 88.52 | $84.11 | 14.6M |
| 2021-11-29 | 89.49 | $87.91 | 9.5M |
| 2021-11-26 | 89.44 | $88.67 | 8.3M |
| 2021-11-24 | 89.09 | $89.36 | 7.0M |
| 2021-11-23 | 88.39 | $89.46 | 11.9M |
| 2021-11-22 | 87.46 | $87.71 | 12.3M |
| 2021-11-19 | 86.85 | $91.55 | 15.2M |
| 2021-11-18 | 84.85 | $88.10 | 19.3M |
| 2021-11-17 | 83.47 | $83.15 | 7.4M |
| 2021-11-16 | 83.34 | $85.73 | 9.1M |
| 2021-11-15 | 82.35 | $84.62 | 7.3M |
| 2021-11-12 | 81.47 | $85.95 | 9.3M |
| 2021-11-11 | 79.98 | $84.20 | 15.6M |
| 2021-11-10 | 78.71 | $77.74 | 8.4M |
| 2021-11-09 | 79.21 | $77.19 | 5.3M |
| 2021-11-08 | 80.00 | $77.47 | 6.6M |
| 2021-11-05 | 80.88 | $77.57 | 5.7M |
| 2021-11-04 | 81.90 | $80.30 | 6.8M |
| 2021-11-03 | 82.27 | $81.36 | 5.5M |
| 2021-11-02 | 82.37 | $80.70 | 6.1M |
| 2021-11-01 | 82.68 | $82.50 | 6.1M |
| 2021-10-29 | 82.46 | $78.28 | 8.1M |
| 2021-10-28 | 83.51 | $80.92 | 4.5M |
| 2021-10-27 | 83.91 | $80.86 | 5.8M |
| 2021-10-26 | 84.38 | $81.48 | 6.4M |
| 2021-10-25 | 84.71 | $84.25 | 5.1M |
| 2021-10-22 | 84.19 | $83.07 | 5.9M |
| 2021-10-21 | 83.88 | $83.97 | 6.7M |
| 2021-10-20 | 83.18 | $85.53 | 9.8M |
| 2021-10-19 | 81.78 | $84.91 | 11.4M |
| 2021-10-18 | 80.23 | $82.42 | 6.1M |
| 2021-10-15 | 79.10 | $81.42 | 8.4M |
| 2021-10-14 | 78.01 | $81.03 | 7.9M |
| 2021-10-13 | 76.79 | $80.57 | 9.6M |
| 2021-10-12 | 75.44 | $78.41 | 8.8M |
| 2021-10-11 | 74.48 | $78.00 | 10.3M |
| 2021-10-08 | 73.44 | $78.61 | 11.6M |
| 2021-10-07 | 71.99 | $76.30 | 12.4M |
| 2021-10-06 | 70.98 | $71.87 | 6.4M |
| 2021-10-05 | 71.18 | $71.62 | 8.6M |
| 2021-10-04 | 71.53 | $69.41 | 10.2M |
| 2021-10-01 | 72.68 | $70.02 | 8.9M |
| 2021-09-30 | 73.92 | $72.24 | 7.1M |
| 2021-09-29 | 74.74 | $71.62 | 12.0M |
| 2021-09-28 | 75.95 | $75.42 | 11.2M |
| 2021-09-27 | 76.22 | $76.43 | 7.9M |
| 2021-09-24 | 76.23 | $73.98 | 6.1M |
| 2021-09-23 | 77.02 | $76.13 | 4.9M |
| 2021-09-22 | 77.29 | $75.92 | 7.8M |
| 2021-09-21 | 77.67 | $73.50 | 7.4M |
| 2021-09-20 | 78.90 | $74.15 | 10.2M |
| 2021-09-17 | 80.16 | $77.69 | 9.8M |
| 2021-09-16 | 80.55 | $77.17 | 8.0M |
| 2021-09-15 | 81.15 | $76.63 | 10.9M |
| 2021-09-14 | 82.01 | $77.90 | 11.3M |
| 2021-09-13 | 82.60 | $80.17 | 7.6M |
| 2021-09-10 | 82.55 | $80.64 | 8.2M |
| 2021-09-09 | 82.27 | $80.26 | 9.7M |
| 2021-09-08 | 81.99 | $81.73 | 7.2M |
| 2021-09-07 | 81.11 | $83.24 | 19.3M |
| 2021-09-03 | 79.51 | $79.86 | 8.5M |
| 2021-09-02 | 78.57 | $80.24 | 9.9M |
| 2021-09-01 | 77.25 | $80.78 | 12.1M |
| 2021-08-31 | 75.43 | $78.56 | 13.0M |
| 2021-08-30 | 73.88 | $76.69 | 8.0M |
| 2021-08-27 | 72.57 | $76.43 | 13.0M |
| 2021-08-26 | 71.02 | $77.04 | 11.6M |
| 2021-08-25 | 68.95 | $76.14 | 11.3M |
| 2021-08-24 | 66.71 | $75.22 | 36.0M |
| 2021-08-23 | 64.30 | $65.73 | 19.8M |
| 2021-08-20 | 64.41 | $63.62 | 15.0M |
| 2021-08-19 | 65.25 | $62.19 | 16.7M |
| 2021-08-18 | 66.76 | $65.53 | 9.4M |
| 2021-08-17 | 67.58 | $64.26 | 13.4M |
| 2021-08-16 | 69.01 | $66.67 | 12.5M |
| 2021-08-13 | 70.01 | $69.86 | 5.6M |
| 2021-08-12 | 70.23 | $70.53 | 5.8M |
| 2021-08-11 | 70.31 | $71.07 | 5.7M |
| 2021-08-10 | 70.24 | $71.76 | 5.2M |
| 2021-08-09 | 69.96 | $71.73 | 6.3M |
| 2021-08-06 | 69.64 | $69.59 | 7.0M |
| 2021-08-05 | 69.96 | $70.74 | 7.5M |
| 2021-08-04 | 69.99 | $71.40 | 8.1M |
| 2021-08-03 | 69.85 | $70.24 | 8.5M |
| 2021-08-02 | 70.07 | $71.49 | 8.4M |
| 2021-07-30 | 69.97 | $70.88 | 9.9M |
| 2021-07-29 | 70.06 | $71.93 | 17.1M |
| 2021-07-28 | 69.87 | $70.28 | 33.6M |
| 2021-07-27 | 70.18 | $64.77 | 44.2M |
| 2021-07-26 | 72.34 | $66.08 | 40.0M |
| 2021-07-23 | 74.56 | $72.29 | 20.3M |
| 2021-07-22 | 75.30 | $75.91 | 4.5M |
| 2021-07-21 | 75.06 | $75.30 | 6.2M |
| 2021-07-20 | 74.96 | $73.87 | 6.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.56
2026-07-17
Close Price
$29.62
Vol: 6.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.22
Average
47.84
Maximum
85.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.56 | $29.62 | 6.9M |
| 2026-07-16 | 58.98 | $29.68 | 9.7M |
| 2026-07-15 | 57.02 | $29.28 | 9.7M |
| 2026-07-14 | 54.77 | $28.84 | 4.9M |
| 2026-07-13 | 55.02 | $28.88 | 8.4M |
| 2026-07-10 | 51.45 | $28.20 | 6.3M |
| 2026-07-09 | 48.85 | $27.74 | 6.8M |
| 2026-07-08 | 48.22 | $27.63 | 12.0M |
| 2026-07-07 | 41.06 | $26.49 | 6.1M |
| 2026-07-06 | 42.48 | $26.78 | 5.3M |
| 2026-07-02 | 41.42 | $26.62 | 7.8M |
| 2026-07-01 | 39.36 | $26.31 | 9.2M |
| 2026-06-30 | 33.40 | $25.48 | 7.8M |
| 2026-06-29 | 31.63 | $25.25 | 9.5M |
| 2026-06-26 | 32.12 | $25.39 | 13.0M |
| 2026-06-25 | 30.66 | $25.19 | 14.5M |
| 2026-06-24 | 31.60 | $25.48 | 10.7M |
| 2026-06-23 | 33.77 | $26.12 | 12.4M |
| 2026-06-22 | 37.19 | $27.02 | 9.6M |
| 2026-06-18 | 39.51 | $27.57 | 7.9M |
| 2026-06-17 | 41.01 | $27.91 | 6.4M |
| 2026-06-16 | 43.17 | $28.38 | 10.5M |
| 2026-06-15 | 44.59 | $28.68 | 5.7M |
| 2026-06-12 | 43.88 | $28.56 | 7.7M |
| 2026-06-11 | 40.92 | $28.06 | 8.2M |
| 2026-06-10 | 42.59 | $28.45 | 4.0M |
| 2026-06-09 | 43.80 | $28.73 | 5.5M |
| 2026-06-08 | 43.03 | $28.59 | 5.1M |
| 2026-06-05 | 44.23 | $28.88 | 7.3M |
| 2026-06-04 | 45.51 | $29.19 | 5.5M |
| 2026-06-03 | 46.42 | $29.41 | 6.9M |
| 2026-06-02 | 49.59 | $30.15 | 10.9M |
| 2026-06-01 | 44.43 | $29.09 | 10.3M |
| 2026-05-29 | 43.07 | $28.83 | 6.1M |
| 2026-05-28 | 44.30 | $29.14 | 9.5M |
| 2026-05-27 | 47.18 | $29.84 | 7.3M |
| 2026-05-26 | 47.82 | $29.99 | 13.5M |
| 2026-05-22 | 50.07 | $30.52 | 10.4M |
| 2026-05-21 | 54.45 | $31.47 | 7.8M |
| 2026-05-20 | 59.60 | $32.46 | 7.6M |
| 2026-05-19 | 59.30 | $32.38 | 13.9M |
| 2026-05-18 | 56.34 | $31.60 | 10.1M |
| 2026-05-15 | 58.47 | $32.01 | 14.7M |
| 2026-05-14 | 63.16 | $32.86 | 13.9M |
| 2026-05-13 | 68.76 | $33.77 | 37.6M |
| 2026-05-12 | 60.39 | $31.49 | 19.8M |
| 2026-05-11 | 55.64 | $30.53 | 11.2M |
| 2026-05-08 | 53.42 | $30.13 | 8.0M |
| 2026-05-07 | 53.93 | $30.21 | 8.7M |
| 2026-05-06 | 57.05 | $30.69 | 10.3M |
| 2026-05-05 | 51.45 | $29.68 | 6.7M |
| 2026-05-04 | 53.82 | $30.04 | 7.6M |
| 2026-05-01 | 53.37 | $29.96 | 4.8M |
| 2026-04-30 | 55.71 | $30.32 | 8.2M |
| 2026-04-29 | 52.28 | $29.70 | 4.2M |
| 2026-04-28 | 52.47 | $29.73 | 5.2M |
| 2026-04-27 | 52.59 | $29.75 | 4.5M |
| 2026-04-24 | 55.71 | $30.27 | 3.8M |
| 2026-04-23 | 54.27 | $29.98 | 9.1M |
| 2026-04-22 | 58.17 | $30.61 | 5.6M |
| 2026-04-21 | 57.76 | $30.52 | 8.0M |
| 2026-04-20 | 63.36 | $31.37 | 7.0M |
| 2026-04-17 | 64.98 | $31.60 | 10.6M |
| 2026-04-16 | 63.95 | $31.33 | 13.6M |
| 2026-04-15 | 64.89 | $31.47 | 14.2M |
| 2026-04-14 | 64.10 | $31.25 | 22.6M |
| 2026-04-13 | 53.79 | $28.94 | 7.8M |
| 2026-04-10 | 53.73 | $28.93 | 11.0M |
| 2026-04-09 | 50.45 | $28.34 | 8.7M |
| 2026-04-08 | 54.90 | $29.05 | 12.0M |
| 2026-04-07 | 51.52 | $28.46 | 5.2M |
| 2026-04-06 | 51.84 | $28.51 | 5.1M |
| 2026-04-02 | 51.56 | $28.46 | 8.0M |
| 2026-04-01 | 54.00 | $28.87 | 8.4M |
| 2026-03-31 | 58.49 | $29.57 | 10.8M |
| 2026-03-30 | 55.31 | $28.94 | 12.9M |
| 2026-03-27 | 54.04 | $28.70 | 7.8M |
| 2026-03-26 | 57.13 | $29.18 | 9.9M |
| 2026-03-25 | 61.07 | $29.75 | 28.3M |
| 2026-03-24 | 47.23 | $27.47 | 8.7M |
| 2026-03-23 | 47.73 | $27.54 | 9.6M |
| 2026-03-20 | 45.64 | $27.27 | 11.2M |
| 2026-03-19 | 51.01 | $28.02 | 12.2M |
| 2026-03-18 | 52.42 | $28.20 | 6.8M |
| 2026-03-17 | 55.15 | $28.54 | 6.8M |
| 2026-03-16 | 54.82 | $28.49 | 13.7M |
| 2026-03-13 | 53.73 | $28.32 | 9.2M |
| 2026-03-12 | 51.22 | $27.94 | 10.1M |
| 2026-03-11 | 52.43 | $28.11 | 8.8M |
| 2026-03-10 | 49.91 | $27.73 | 11.6M |
| 2026-03-09 | 48.13 | $27.47 | 12.8M |
| 2026-03-06 | 44.99 | $27.03 | 22.9M |
| 2026-03-05 | 30.87 | $25.47 | 27.9M |
| 2026-03-04 | 30.10 | $25.40 | 17.4M |
| 2026-03-03 | 31.23 | $25.64 | 16.0M |
| 2026-03-02 | 34.89 | $26.35 | 9.5M |
| 2026-02-27 | 35.91 | $26.53 | 7.9M |
| 2026-02-26 | 38.57 | $26.98 | 9.7M |
| 2026-02-25 | 42.28 | $27.54 | 4.5M |
| 2026-02-24 | 42.09 | $27.52 | 5.4M |
| 2026-02-23 | 39.36 | $27.23 | 7.4M |
| 2026-02-20 | 40.49 | $27.41 | 8.7M |
| 2026-02-19 | 39.20 | $27.27 | 5.3M |
| 2026-02-18 | 40.02 | $27.41 | 3.8M |
| 2026-02-17 | 39.33 | $27.33 | 6.2M |
| 2026-02-13 | 37.71 | $27.14 | 8.9M |
| 2026-02-12 | 39.73 | $27.52 | 13.1M |
| 2026-02-11 | 44.15 | $28.27 | 5.8M |
| 2026-02-10 | 44.65 | $28.35 | 7.8M |
| 2026-02-09 | 41.98 | $28.01 | 7.5M |
| 2026-02-06 | 42.32 | $28.07 | 8.9M |
| 2026-02-05 | 36.14 | $27.32 | 10.8M |
| 2026-02-04 | 37.30 | $27.55 | 13.9M |
| 2026-02-03 | 39.91 | $28.04 | 11.8M |
| 2026-02-02 | 42.74 | $28.53 | 7.6M |
| 2026-01-30 | 42.34 | $28.48 | 9.4M |
| 2026-01-29 | 45.91 | $29.07 | 11.7M |
| 2026-01-28 | 46.93 | $29.23 | 8.4M |
| 2026-01-27 | 48.66 | $29.50 | 9.2M |
| 2026-01-26 | 50.50 | $29.78 | 7.0M |
| 2026-01-23 | 50.89 | $29.84 | 7.6M |
| 2026-01-22 | 51.91 | $30.00 | 13.0M |
| 2026-01-21 | 45.94 | $29.07 | 14.0M |
| 2026-01-20 | 40.76 | $28.38 | 8.6M |
| 2026-01-16 | 43.76 | $28.90 | 10.7M |
| 2026-01-15 | 46.98 | $29.41 | 9.6M |
| 2026-01-14 | 49.86 | $29.83 | 9.0M |
| 2026-01-13 | 50.21 | $29.88 | 12.0M |
| 2026-01-12 | 56.57 | $30.73 | 15.6M |
| 2026-01-09 | 46.95 | $29.45 | 6.2M |
| 2026-01-08 | 48.71 | $29.67 | 10.9M |
| 2026-01-07 | 42.77 | $29.03 | 8.7M |
| 2026-01-06 | 47.42 | $29.60 | 9.7M |
| 2026-01-05 | 47.85 | $29.65 | 11.0M |
| 2026-01-02 | 46.74 | $29.53 | 12.1M |
| 2025-12-31 | 38.09 | $28.70 | 8.3M |
| 2025-12-30 | 38.16 | $28.71 | 10.3M |
| 2025-12-29 | 42.36 | $29.27 | 13.1M |
| 2025-12-26 | 43.41 | $29.40 | 4.8M |
| 2025-12-24 | 40.95 | $29.17 | 4.2M |
| 2025-12-23 | 39.97 | $29.08 | 6.8M |
| 2025-12-22 | 40.04 | $29.09 | 9.6M |
| 2025-12-19 | 37.24 | $28.82 | 10.0M |
| 2025-12-18 | 37.03 | $28.80 | 6.8M |
| 2025-12-17 | 34.99 | $28.60 | 6.6M |
| 2025-12-16 | 36.39 | $28.85 | 8.2M |
| 2025-12-15 | 36.39 | $28.85 | 7.3M |
| 2025-12-12 | 39.78 | $29.44 | 7.6M |
| 2025-12-11 | 40.38 | $29.54 | 8.8M |
| 2025-12-10 | 40.80 | $29.61 | 7.1M |
| 2025-12-09 | 41.31 | $29.70 | 8.6M |
| 2025-12-08 | 42.56 | $29.92 | 6.5M |
| 2025-12-05 | 42.41 | $29.90 | 5.2M |
| 2025-12-04 | 41.24 | $29.74 | 6.4M |
| 2025-12-03 | 41.90 | $29.87 | 5.2M |
| 2025-12-02 | 42.80 | $30.05 | 6.0M |
| 2025-12-01 | 41.74 | $29.89 | 10.8M |
| 2025-11-28 | 41.36 | $29.83 | 6.4M |
| 2025-11-26 | 38.73 | $29.42 | 12.7M |
| 2025-11-25 | 36.90 | $29.14 | 11.0M |
| 2025-11-24 | 36.38 | $29.06 | 12.0M |
| 2025-11-21 | 35.57 | $28.93 | 12.0M |
| 2025-11-20 | 32.14 | $28.39 | 13.8M |
| 2025-11-19 | 33.68 | $28.88 | 13.3M |
| 2025-11-18 | 35.57 | $29.45 | 11.5M |
| 2025-11-17 | 35.88 | $29.54 | 16.4M |
| 2025-11-14 | 34.53 | $29.31 | 30.6M |
| 2025-11-13 | 39.31 | $30.71 | 31.4M |
| 2025-11-12 | 41.41 | $31.25 | 14.9M |
| 2025-11-11 | 42.87 | $31.61 | 10.9M |
| 2025-11-10 | 41.79 | $31.41 | 14.0M |
| 2025-11-07 | 43.26 | $31.79 | 10.6M |
| 2025-11-06 | 43.88 | $31.95 | 8.4M |
| 2025-11-05 | 44.22 | $32.04 | 7.4M |
| 2025-11-04 | 43.20 | $31.82 | 11.2M |
| 2025-11-03 | 46.73 | $32.78 | 7.7M |
| 2025-10-31 | 47.73 | $33.04 | 8.1M |
| 2025-10-30 | 49.00 | $33.37 | 10.3M |
| 2025-10-29 | 53.01 | $34.36 | 10.3M |
| 2025-10-28 | 53.73 | $34.53 | 12.5M |
| 2025-10-27 | 52.54 | $34.20 | 10.6M |
| 2025-10-24 | 48.73 | $33.19 | 8.4M |
| 2025-10-23 | 48.69 | $33.18 | 11.0M |
| 2025-10-22 | 45.88 | $32.46 | 10.0M |
| 2025-10-21 | 47.14 | $32.83 | 9.3M |
| 2025-10-20 | 50.44 | $33.76 | 14.1M |
| 2025-10-17 | 47.87 | $33.07 | 9.9M |
| 2025-10-16 | 46.61 | $32.74 | 7.9M |
| 2025-10-15 | 47.94 | $33.14 | 11.3M |
| 2025-10-14 | 46.38 | $32.71 | 12.0M |
| 2025-10-13 | 48.10 | $33.25 | 25.0M |
| 2025-10-10 | 42.87 | $31.85 | 38.1M |
| 2025-10-09 | 50.15 | $33.97 | 17.4M |
| 2025-10-08 | 54.32 | $34.98 | 12.4M |
| 2025-10-07 | 54.00 | $34.89 | 14.4M |
| 2025-10-06 | 58.47 | $35.91 | 11.9M |
| 2025-10-03 | 56.77 | $35.40 | 15.2M |
| 2025-10-02 | 59.39 | $35.98 | 21.7M |
| 2025-10-01 | 60.26 | $36.17 | 21.3M |
| 2025-09-30 | 56.48 | $34.98 | 25.0M |
| 2025-09-29 | 59.46 | $35.64 | 16.6M |
| 2025-09-26 | 55.61 | $34.50 | 14.7M |
| 2025-09-25 | 58.72 | $35.17 | 22.4M |
| 2025-09-24 | 57.58 | $34.83 | 34.0M |
| 2025-09-23 | 50.31 | $32.94 | 20.5M |
| 2025-09-22 | 55.00 | $33.93 | 21.4M |
| 2025-09-19 | 61.43 | $35.10 | 28.9M |
| 2025-09-18 | 63.11 | $35.38 | 26.4M |
| 2025-09-17 | 62.62 | $35.24 | 31.7M |
| 2025-09-16 | 60.77 | $34.71 | 27.9M |
| 2025-09-15 | 56.56 | $33.62 | 19.1M |
| 2025-09-12 | 56.82 | $33.67 | 20.3M |
| 2025-09-11 | 60.78 | $34.40 | 23.5M |
| 2025-09-10 | 56.53 | $33.32 | 20.0M |
| 2025-09-09 | 59.66 | $33.87 | 27.8M |
| 2025-09-08 | 55.29 | $32.85 | 21.7M |
| 2025-09-05 | 47.95 | $31.45 | 13.9M |
| 2025-09-04 | 44.74 | $30.93 | 13.2M |
| 2025-09-03 | 46.14 | $31.20 | 9.6M |
| 2025-09-02 | 48.16 | $31.58 | 16.1M |
| 2025-08-29 | 45.10 | $31.07 | 18.8M |
| 2025-08-28 | 40.67 | $30.39 | 18.3M |
| 2025-08-27 | 42.74 | $30.82 | 16.8M |
| 2025-08-26 | 48.11 | $31.81 | 5.6M |
| 2025-08-25 | 49.17 | $31.99 | 10.0M |
| 2025-08-22 | 48.51 | $31.88 | 12.0M |
| 2025-08-21 | 44.11 | $31.18 | 5.0M |
| 2025-08-20 | 44.04 | $31.17 | 7.2M |
| 2025-08-19 | 44.38 | $31.24 | 8.8M |
| 2025-08-18 | 47.02 | $31.77 | 9.9M |
| 2025-08-15 | 46.62 | $31.70 | 14.1M |
| 2025-08-14 | 45.96 | $31.58 | 24.6M |
| 2025-08-13 | 50.57 | $32.51 | 16.6M |
| 2025-08-12 | 48.51 | $32.12 | 8.5M |
| 2025-08-11 | 43.09 | $31.18 | 7.6M |
| 2025-08-08 | 44.56 | $31.49 | 4.3M |
| 2025-08-07 | 45.81 | $31.75 | 5.0M |
| 2025-08-06 | 43.44 | $31.34 | 4.6M |
| 2025-08-05 | 43.44 | $31.34 | 6.0M |
| 2025-08-04 | 44.64 | $31.62 | 9.4M |
| 2025-08-01 | 40.69 | $30.91 | 11.5M |
| 2025-07-31 | 43.08 | $31.49 | 12.6M |
| 2025-07-30 | 44.18 | $31.75 | 9.2M |
| 2025-07-29 | 46.21 | $32.22 | 11.1M |
| 2025-07-28 | 50.95 | $33.22 | 5.8M |
| 2025-07-25 | 50.76 | $33.18 | 4.9M |
| 2025-07-24 | 52.16 | $33.47 | 7.7M |
| 2025-07-23 | 54.43 | $33.93 | 8.7M |
| 2025-07-22 | 54.23 | $33.88 | 10.3M |
| 2025-07-21 | 52.26 | $33.40 | 10.5M |
| 2025-07-18 | 54.68 | $33.92 | 23.8M |
| 2025-07-17 | 49.42 | $32.69 | 12.4M |
| 2025-07-16 | 44.17 | $31.64 | 7.5M |
| 2025-07-15 | 45.90 | $32.04 | 16.4M |
| 2025-07-14 | 38.87 | $30.80 | 8.4M |
| 2025-07-11 | 40.07 | $31.10 | 7.8M |
| 2025-07-10 | 40.54 | $31.22 | 10.1M |
| 2025-07-09 | 42.04 | $31.60 | 13.0M |
| 2025-07-08 | 46.78 | $32.70 | 8.2M |
| 2025-07-07 | 43.00 | $32.02 | 6.8M |
| 2025-07-03 | 43.22 | $32.07 | 5.9M |
| 2025-07-02 | 44.92 | $32.47 | 10.1M |
| 2025-07-01 | 45.91 | $32.70 | 6.4M |
| 2025-06-30 | 45.61 | $32.64 | 7.9M |
| 2025-06-27 | 47.38 | $33.07 | 7.6M |
| 2025-06-26 | 48.16 | $33.26 | 6.8M |
| 2025-06-25 | 46.76 | $32.94 | 8.4M |
| 2025-06-24 | 45.16 | $32.58 | 10.9M |
| 2025-06-23 | 40.51 | $31.59 | 9.3M |
| 2025-06-20 | 39.78 | $31.44 | 16.4M |
| 2025-06-18 | 43.38 | $32.50 | 10.0M |
| 2025-06-17 | 45.87 | $33.17 | 7.9M |
| 2025-06-16 | 47.05 | $33.48 | 9.7M |
| 2025-06-13 | 43.85 | $32.76 | 6.8M |
| 2025-06-12 | 47.04 | $33.61 | 5.3M |
| 2025-06-11 | 47.51 | $33.73 | 6.8M |
| 2025-06-10 | 47.73 | $33.79 | 6.1M |
| 2025-06-09 | 48.27 | $33.94 | 11.4M |
| 2025-06-06 | 45.04 | $33.12 | 8.5M |
| 2025-06-05 | 44.92 | $33.09 | 10.2M |
| 2025-06-04 | 45.68 | $33.33 | 11.3M |
| 2025-06-03 | 42.13 | $32.41 | 7.0M |
| 2025-06-02 | 43.45 | $32.86 | 6.9M |
| 2025-05-30 | 41.72 | $32.41 | 11.0M |
| 2025-05-29 | 43.20 | $32.94 | 18.3M |
| 2025-05-28 | 37.82 | $31.58 | 13.2M |
| 2025-05-27 | 40.39 | $32.54 | 11.8M |
| 2025-05-23 | 42.70 | $33.35 | 6.5M |
| 2025-05-22 | 43.71 | $33.69 | 9.0M |
| 2025-05-21 | 43.56 | $33.65 | 8.3M |
| 2025-05-20 | 44.39 | $33.95 | 10.7M |
| 2025-05-19 | 43.50 | $33.69 | 7.1M |
| 2025-05-16 | 43.04 | $33.55 | 13.3M |
| 2025-05-15 | 45.05 | $34.35 | 19.6M |
| 2025-05-14 | 48.79 | $35.73 | 17.0M |
| 2025-05-13 | 53.42 | $37.25 | 39.4M |
| 2025-05-12 | 49.85 | $36.05 | 21.4M |
| 2025-05-09 | 42.15 | $33.86 | 6.7M |
| 2025-05-08 | 42.89 | $34.12 | 6.8M |
| 2025-05-07 | 41.76 | $33.82 | 6.9M |
| 2025-05-06 | 42.40 | $34.06 | 11.5M |
| 2025-05-05 | 42.40 | $34.06 | 6.7M |
| 2025-05-02 | 43.42 | $34.47 | 12.5M |
| 2025-05-01 | 37.82 | $32.85 | 6.8M |
| 2025-04-30 | 36.97 | $32.62 | 12.1M |
| 2025-04-29 | 37.52 | $32.88 | 10.4M |
| 2025-04-28 | 36.91 | $32.70 | 14.2M |
| 2025-04-25 | 36.35 | $32.53 | 14.4M |
| 2025-04-24 | 36.16 | $32.47 | 25.4M |
| 2025-04-23 | 38.12 | $33.56 | 20.8M |
| 2025-04-22 | 38.32 | $33.67 | 25.8M |
| 2025-04-21 | 39.01 | $34.06 | 14.7M |
| 2025-04-17 | 40.16 | $34.72 | 13.9M |
| 2025-04-16 | 41.24 | $35.33 | 16.2M |
| 2025-04-15 | 45.21 | $37.44 | 12.4M |
| 2025-04-14 | 46.71 | $38.18 | 18.7M |
| 2025-04-11 | 42.39 | $36.42 | 22.6M |
| 2025-04-10 | 40.20 | $35.58 | 24.5M |
| 2025-04-09 | 38.88 | $35.08 | 26.8M |
| 2025-04-08 | 33.11 | $33.02 | 26.5M |
| 2025-04-07 | 36.09 | $34.92 | 28.9M |
| 2025-04-04 | 39.46 | $36.81 | 25.8M |
| 2025-04-03 | 46.13 | $39.90 | 11.0M |
| 2025-04-02 | 49.17 | $41.09 | 6.9M |
| 2025-04-01 | 49.78 | $41.32 | 11.0M |
| 2025-03-31 | 49.26 | $41.12 | 7.2M |
| 2025-03-28 | 50.39 | $41.58 | 6.7M |
| 2025-03-27 | 53.71 | $42.89 | 9.6M |
| 2025-03-26 | 51.12 | $41.78 | 9.4M |
| 2025-03-25 | 50.38 | $41.47 | 11.5M |
| 2025-03-24 | 53.08 | $42.57 | 8.1M |
| 2025-03-21 | 52.35 | $42.24 | 10.8M |
| 2025-03-20 | 54.14 | $42.98 | 17.6M |
| 2025-03-19 | 58.93 | $44.83 | 6.5M |
| 2025-03-18 | 59.17 | $44.92 | 10.9M |
| 2025-03-17 | 59.92 | $45.21 | 16.0M |
| 2025-03-14 | 56.18 | $43.16 | 12.4M |
| 2025-03-13 | 52.21 | $41.24 | 16.4M |
| 2025-03-12 | 50.27 | $40.37 | 11.7M |
| 2025-03-11 | 51.13 | $40.75 | 13.3M |
| 2025-03-10 | 50.90 | $40.64 | 16.4M |
| 2025-03-07 | 54.58 | $42.29 | 22.2M |
| 2025-03-06 | 58.55 | $43.92 | 46.8M |
| 2025-03-05 | 58.27 | $43.76 | 19.3M |
| 2025-03-04 | 52.90 | $40.95 | 11.8M |
| 2025-03-03 | 51.40 | $40.24 | 15.4M |
| 2025-02-28 | 55.31 | $41.90 | 9.7M |
| 2025-02-27 | 56.90 | $42.54 | 10.8M |
| 2025-02-26 | 56.88 | $42.53 | 17.0M |
| 2025-02-25 | 52.11 | $40.07 | 16.1M |
| 2025-02-24 | 50.50 | $39.31 | 27.9M |
| 2025-02-21 | 58.08 | $42.42 | 23.0M |
| 2025-02-20 | 55.58 | $41.19 | 20.9M |
| 2025-02-19 | 51.06 | $39.19 | 10.2M |
| 2025-02-18 | 50.39 | $38.91 | 18.8M |
| 2025-02-14 | 56.93 | $41.38 | 13.3M |
| 2025-02-13 | 52.70 | $39.59 | 10.2M |
| 2025-02-12 | 52.00 | $39.31 | 19.2M |
| 2025-02-11 | 56.21 | $40.80 | 18.7M |
| 2025-02-10 | 60.48 | $42.17 | 10.9M |
| 2025-02-07 | 55.82 | $40.17 | 8.3M |
| 2025-02-06 | 55.43 | $40.01 | 5.4M |
| 2025-02-05 | 54.94 | $39.81 | 10.9M |
| 2025-02-04 | 59.05 | $41.16 | 13.6M |
| 2025-02-03 | 56.46 | $40.03 | 10.7M |
| 2025-01-31 | 58.61 | $40.72 | 11.1M |
| 2025-01-30 | 63.90 | $42.30 | 11.7M |
| 2025-01-29 | 59.41 | $40.26 | 10.8M |
| 2025-01-28 | 62.33 | $41.07 | 7.8M |
| 2025-01-27 | 60.58 | $40.30 | 10.2M |
| 2025-01-24 | 62.08 | $40.72 | 11.8M |
| 2025-01-23 | 57.25 | $38.70 | 7.3M |
| 2025-01-22 | 58.72 | $39.12 | 13.0M |
| 2025-01-21 | 57.17 | $38.50 | 16.6M |
| 2025-01-17 | 58.87 | $39.00 | 28.5M |
| 2025-01-16 | 48.48 | $35.42 | 6.1M |
| 2025-01-15 | 48.31 | $35.37 | 6.5M |
| 2025-01-14 | 46.14 | $34.74 | 9.1M |
| 2025-01-13 | 41.11 | $33.39 | 7.5M |
| 2025-01-10 | 39.97 | $33.10 | 12.7M |
| 2025-01-08 | 44.56 | $34.72 | 6.0M |
| 2025-01-07 | 45.36 | $34.98 | 7.2M |
| 2025-01-06 | 45.83 | $35.14 | 8.6M |
| 2025-01-03 | 46.41 | $35.34 | 7.2M |
| 2025-01-02 | 42.58 | $34.23 | 6.4M |
| 2024-12-31 | 43.76 | $34.67 | 6.3M |
| 2024-12-30 | 42.35 | $34.26 | 12.6M |
| 2024-12-27 | 44.20 | $34.98 | 6.6M |
| 2024-12-26 | 47.34 | $36.13 | 4.6M |
| 2024-12-24 | 48.28 | $36.46 | 2.1M |
| 2024-12-23 | 47.77 | $36.29 | 7.3M |
| 2024-12-20 | 45.85 | $35.64 | 12.5M |
| 2024-12-19 | 46.53 | $35.91 | 7.3M |
| 2024-12-18 | 47.84 | $36.44 | 6.1M |
| 2024-12-17 | 49.94 | $37.27 | 6.0M |
| 2024-12-16 | 48.49 | $36.71 | 6.8M |
| 2024-12-13 | 49.91 | $37.29 | 7.5M |
| 2024-12-12 | 51.96 | $38.11 | 9.6M |
| 2024-12-11 | 52.20 | $38.21 | 11.4M |
| 2024-12-10 | 55.63 | $39.57 | 10.1M |
| 2024-12-09 | 60.34 | $41.27 | 33.2M |
| 2024-12-06 | 50.83 | $37.18 | 11.4M |
| 2024-12-05 | 48.63 | $36.41 | 8.9M |
| 2024-12-04 | 46.63 | $35.73 | 14.2M |
| 2024-12-03 | 50.39 | $37.10 | 5.1M |
| 2024-12-02 | 51.46 | $37.47 | 7.7M |
| 2024-11-29 | 51.22 | $37.38 | 6.1M |
| 2024-11-27 | 50.73 | $37.19 | 15.5M |
| 2024-11-26 | 45.71 | $35.33 | 12.3M |
| 2024-11-25 | 43.29 | $34.51 | 10.8M |
| 2024-11-22 | 43.68 | $34.68 | 10.3M |
| 2024-11-21 | 45.24 | $35.38 | 9.3M |
| 2024-11-20 | 44.70 | $35.18 | 8.3M |
| 2024-11-19 | 44.73 | $35.19 | 8.7M |
| 2024-11-18 | 45.01 | $35.33 | 10.7M |
| 2024-11-15 | 44.22 | $35.00 | 17.1M |
| 2024-11-14 | 40.18 | $33.35 | 30.4M |
| 2024-11-13 | 44.53 | $35.69 | 18.8M |
| 2024-11-12 | 45.34 | $36.10 | 20.7M |
| 2024-11-11 | 51.76 | $39.02 | 12.0M |
| 2024-11-08 | 50.23 | $38.35 | 14.0M |
| 2024-11-07 | 57.73 | $41.23 | 16.6M |
| 2024-11-06 | 51.63 | $38.67 | 15.0M |
| 2024-11-05 | 55.69 | $40.03 | 7.4M |
| 2024-11-04 | 55.27 | $39.86 | 7.4M |
| 2024-11-01 | 57.01 | $40.44 | 6.7M |
| 2024-10-31 | 57.54 | $40.62 | 8.3M |
| 2024-10-30 | 56.27 | $40.03 | 7.6M |
| 2024-10-29 | 59.46 | $41.14 | 14.3M |
| 2024-10-28 | 60.94 | $41.64 | 11.4M |
| 2024-10-25 | 57.44 | $39.90 | 10.7M |
| 2024-10-24 | 56.22 | $39.33 | 8.5M |
| 2024-10-23 | 58.08 | $40.00 | 11.6M |
| 2024-10-22 | 59.05 | $40.35 | 11.4M |
| 2024-10-21 | 57.77 | $39.68 | 9.6M |
| 2024-10-18 | 58.55 | $39.98 | 15.2M |
| 2024-10-17 | 56.44 | $38.85 | 17.4M |
| 2024-10-16 | 60.84 | $40.54 | 17.3M |
| 2024-10-15 | 60.17 | $40.16 | 25.5M |
| 2024-10-14 | 72.35 | $44.14 | 22.3M |
| 2024-10-11 | 71.93 | $43.83 | 14.6M |
| 2024-10-10 | 71.11 | $43.22 | 15.9M |
| 2024-10-09 | 70.60 | $42.84 | 26.5M |
| 2024-10-08 | 72.85 | $43.54 | 33.6M |
| 2024-10-07 | 85.98 | $47.08 | 34.8M |
| 2024-10-04 | 85.91 | $46.97 | 30.1M |
| 2024-10-03 | 84.18 | $44.60 | 30.2M |
| 2024-10-02 | 85.01 | $44.80 | 58.8M |
| 2024-10-01 | 83.56 | $42.93 | 36.3M |
| 2024-09-30 | 80.78 | $40.00 | 49.8M |
| 2024-09-27 | 80.68 | $39.90 | 44.9M |
| 2024-09-26 | 78.53 | $37.99 | 53.7M |
| 2024-09-25 | 70.83 | $33.21 | 25.6M |
| 2024-09-24 | 74.50 | $33.90 | 45.9M |
| 2024-09-23 | 63.84 | $29.76 | 16.4M |
| 2024-09-20 | 59.09 | $28.55 | 10.1M |
| 2024-09-19 | 60.27 | $28.74 | 21.1M |
| 2024-09-18 | 51.44 | $26.92 | 10.4M |
| 2024-09-17 | 51.44 | $26.92 | 15.0M |
| 2024-09-16 | 47.88 | $26.30 | 7.0M |
| 2024-09-13 | 47.52 | $26.24 | 9.4M |
| 2024-09-12 | 49.71 | $26.65 | 7.0M |
| 2024-09-11 | 49.23 | $26.56 | 8.2M |
| 2024-09-10 | 46.02 | $25.98 | 8.6M |
| 2024-09-09 | 45.51 | $25.89 | 9.2M |
| 2024-09-06 | 46.34 | $26.07 | 10.2M |
| 2024-09-05 | 47.76 | $26.38 | 12.6M |
| 2024-09-04 | 49.87 | $26.83 | 14.1M |
| 2024-09-03 | 49.25 | $26.70 | 9.3M |
| 2024-08-30 | 50.62 | $27.00 | 21.6M |
| 2024-08-29 | 47.73 | $26.37 | 11.5M |
| 2024-08-28 | 45.68 | $25.94 | 15.0M |
| 2024-08-27 | 47.49 | $26.38 | 22.8M |
| 2024-08-26 | 44.75 | $25.80 | 26.9M |
| 2024-08-23 | 49.08 | $26.83 | 17.5M |
| 2024-08-22 | 48.20 | $26.64 | 29.0M |
| 2024-08-21 | 49.84 | $27.02 | 86.1M |
| 2024-08-20 | 55.33 | $28.19 | 26.3M |
| 2024-08-19 | 62.93 | $29.54 | 12.5M |
| 2024-08-16 | 62.01 | $29.29 | 24.9M |
| 2024-08-15 | 51.58 | $27.00 | 20.7M |
| 2024-08-14 | 44.63 | $25.90 | 10.6M |
| 2024-08-13 | 45.94 | $26.13 | 6.9M |
| 2024-08-12 | 45.55 | $26.07 | 5.5M |
| 2024-08-09 | 44.32 | $25.88 | 4.3M |
| 2024-08-08 | 44.82 | $25.98 | 5.1M |
| 2024-08-07 | 40.65 | $25.33 | 6.1M |
| 2024-08-06 | 41.20 | $25.45 | 8.1M |
| 2024-08-05 | 37.90 | $24.95 | 12.3M |
| 2024-08-02 | 38.76 | $25.16 | 7.9M |
| 2024-08-01 | 39.09 | $25.24 | 10.1M |
| 2024-07-31 | 44.13 | $26.39 | 5.1M |
| 2024-07-30 | 43.95 | $26.36 | 5.1M |
| 2024-07-29 | 45.10 | $26.61 | 4.8M |
| 2024-07-26 | 44.83 | $26.56 | 3.6M |
| 2024-07-25 | 43.60 | $26.33 | 14.0M |
| 2024-07-24 | 40.48 | $25.76 | 5.9M |
| 2024-07-23 | 42.15 | $26.19 | 7.3M |
| 2024-07-22 | 44.85 | $26.85 | 6.1M |
| 2024-07-19 | 41.68 | $26.26 | 4.8M |
| 2024-07-18 | 41.76 | $26.28 | 9.4M |
| 2024-07-17 | 44.50 | $26.98 | 7.4M |
| 2024-07-16 | 45.39 | $27.20 | 7.5M |
| 2024-07-15 | 42.67 | $26.65 | 11.9M |
| 2024-07-12 | 48.99 | $28.15 | 11.9M |
| 2024-07-11 | 51.30 | $28.63 | 22.6M |
| 2024-07-10 | 41.00 | $26.76 | 6.9M |
| 2024-07-09 | 41.26 | $26.82 | 9.2M |
| 2024-07-08 | 39.07 | $26.47 | 6.2M |
| 2024-07-05 | 40.26 | $26.76 | 9.4M |
| 2024-07-03 | 40.70 | $26.87 | 6.7M |
| 2024-07-02 | 35.94 | $26.09 | 9.1M |
| 2024-07-01 | 34.01 | $25.79 | 7.0M |
| 2024-06-28 | 34.17 | $25.84 | 11.6M |
| 2024-06-27 | 35.53 | $26.26 | 14.0M |
| 2024-06-26 | 40.05 | $27.51 | 4.8M |
| 2024-06-25 | 40.28 | $27.57 | 8.6M |
| 2024-06-24 | 43.45 | $28.36 | 8.3M |
| 2024-06-21 | 42.02 | $28.10 | 10.7M |
| 2024-06-20 | 44.39 | $28.68 | 11.6M |
| 2024-06-18 | 45.96 | $29.05 | 5.6M |
| 2024-06-17 | 46.77 | $29.24 | 11.9M |
| 2024-06-14 | 44.48 | $28.77 | 11.9M |
| 2024-06-13 | 47.06 | $29.40 | 9.6M |
| 2024-06-12 | 47.73 | $29.56 | 12.3M |
| 2024-06-11 | 47.06 | $29.41 | 6.9M |
| 2024-06-10 | 47.76 | $29.59 | 6.7M |
| 2024-06-07 | 46.67 | $29.33 | 9.7M |
| 2024-06-06 | 48.28 | $29.77 | 11.7M |
| 2024-06-05 | 51.43 | $30.59 | 8.6M |
| 2024-06-04 | 49.44 | $30.07 | 8.9M |
| 2024-06-03 | 48.79 | $29.90 | 9.9M |
| 2024-05-31 | 47.74 | $29.62 | 9.8M |
| 2024-05-30 | 49.79 | $30.21 | 10.5M |
| 2024-05-29 | 46.51 | $29.32 | 19.0M |
| 2024-05-28 | 48.43 | $29.89 | 18.7M |
| 2024-05-24 | 49.74 | $30.27 | 19.0M |
| 2024-05-23 | 53.06 | $31.20 | 20.1M |
| 2024-05-22 | 59.02 | $32.68 | 27.8M |
| 2024-05-21 | 61.73 | $33.29 | 47.1M |
| 2024-05-20 | 68.94 | $34.75 | 9.6M |
| 2024-05-17 | 71.78 | $35.27 | 19.4M |
| 2024-05-16 | 69.48 | $34.27 | 23.8M |
| 2024-05-15 | 67.87 | $33.62 | 10.9M |
| 2024-05-14 | 67.19 | $33.35 | 10.0M |
| 2024-05-13 | 69.42 | $33.78 | 15.3M |
| 2024-05-10 | 65.40 | $32.20 | 7.1M |
| 2024-05-09 | 66.29 | $32.37 | 6.5M |
| 2024-05-08 | 65.18 | $31.95 | 5.6M |
| 2024-05-07 | 66.07 | $32.13 | 6.4M |
| 2024-05-06 | 68.95 | $32.71 | 8.0M |
| 2024-05-03 | 69.74 | $32.87 | 11.4M |
| 2024-05-02 | 69.26 | $32.64 | 26.8M |
| 2024-05-01 | 60.44 | $29.27 | 7.7M |
| 2024-04-30 | 59.18 | $28.89 | 9.3M |
| 2024-04-29 | 64.28 | $29.89 | 9.1M |
| 2024-04-26 | 66.73 | $30.34 | 22.2M |
| 2024-04-25 | 61.26 | $28.59 | 11.1M |
| 2024-04-24 | 60.12 | $28.27 | 11.2M |
| 2024-04-23 | 57.45 | $27.55 | 11.8M |
| 2024-04-22 | 55.23 | $26.99 | 17.3M |
| 2024-04-19 | 48.49 | $25.51 | 14.6M |
| 2024-04-18 | 48.24 | $25.46 | 10.1M |
| 2024-04-17 | 46.71 | $25.15 | 5.7M |
| 2024-04-16 | 46.28 | $25.06 | 7.5M |
| 2024-04-15 | 47.76 | $25.42 | 10.6M |
| 2024-04-12 | 47.63 | $25.39 | 15.1M |
| 2024-04-11 | 54.70 | $26.99 | 6.2M |
| 2024-04-10 | 53.38 | $26.67 | 6.0M |
| 2024-04-09 | 53.52 | $26.70 | 11.8M |
| 2024-04-08 | 50.43 | $25.94 | 5.6M |
| 2024-04-05 | 50.77 | $26.02 | 5.7M |
| 2024-04-04 | 51.18 | $26.12 | 8.6M |
| 2024-04-03 | 56.08 | $27.27 | 10.2M |
| 2024-04-02 | 58.59 | $27.81 | 12.5M |
| 2024-04-01 | 58.43 | $27.76 | 11.0M |
| 2024-03-28 | 57.24 | $27.39 | 16.3M |
| 2024-03-27 | 56.73 | $27.23 | 16.2M |
| 2024-03-26 | 53.91 | $26.36 | 8.4M |
| 2024-03-25 | 55.65 | $26.80 | 14.9M |
| 2024-03-22 | 54.70 | $26.50 | 13.9M |
| 2024-03-21 | 56.82 | $27.05 | 15.5M |
| 2024-03-20 | 61.29 | $28.14 | 14.8M |
| 2024-03-19 | 59.78 | $27.59 | 13.5M |
| 2024-03-18 | 60.85 | $27.85 | 16.0M |
| 2024-03-15 | 59.80 | $27.45 | 18.1M |
| 2024-03-14 | 58.74 | $27.05 | 16.8M |
| 2024-03-13 | 62.48 | $28.01 | 25.3M |
| 2024-03-12 | 60.90 | $27.37 | 24.1M |
| 2024-03-11 | 57.46 | $26.07 | 21.5M |
| 2024-03-08 | 53.51 | $24.75 | 26.0M |
| 2024-03-07 | 51.02 | $23.99 | 17.5M |
| 2024-03-06 | 54.36 | $24.91 | 54.5M |
| 2024-03-05 | 40.34 | $21.44 | 18.6M |
| 2024-03-04 | 41.89 | $21.88 | 28.5M |
| 2024-03-01 | 46.19 | $23.00 | 13.0M |
| 2024-02-29 | 44.35 | $22.62 | 14.7M |
| 2024-02-28 | 45.08 | $22.81 | 15.2M |
| 2024-02-27 | 50.35 | $24.08 | 9.4M |
| 2024-02-26 | 48.64 | $23.70 | 6.8M |
| 2024-02-23 | 49.50 | $23.90 | 11.4M |
| 2024-02-22 | 49.74 | $23.96 | 7.6M |
| 2024-02-21 | 49.06 | $23.79 | 10.7M |
| 2024-02-20 | 46.78 | $23.23 | 12.7M |
| 2024-02-16 | 50.58 | $24.22 | 11.7M |
| 2024-02-15 | 47.90 | $23.56 | 11.3M |
| 2024-02-14 | 46.13 | $23.14 | 9.3M |
| 2024-02-13 | 41.62 | $22.13 | 7.2M |
| 2024-02-12 | 44.27 | $22.89 | 10.6M |
| 2024-02-09 | 41.91 | $22.38 | 9.3M |
| 2024-02-08 | 40.36 | $22.05 | 11.2M |
| 2024-02-07 | 43.72 | $23.05 | 17.3M |
| 2024-02-06 | 47.73 | $24.11 | 20.1M |
| 2024-02-05 | 39.13 | $22.39 | 15.8M |
| 2024-02-02 | 35.56 | $21.78 | 15.4M |
| 2024-02-01 | 37.05 | $22.22 | 16.0M |
| 2024-01-31 | 38.19 | $22.55 | 12.2M |
| 2024-01-30 | 38.87 | $22.75 | 13.1M |
| 2024-01-29 | 41.39 | $23.46 | 17.0M |
| 2024-01-26 | 42.88 | $23.86 | 9.5M |
| 2024-01-25 | 43.14 | $23.93 | 15.1M |
| 2024-01-24 | 41.57 | $23.60 | 26.9M |
| 2024-01-23 | 39.74 | $23.22 | 25.5M |
| 2024-01-22 | 31.40 | $21.66 | 18.9M |
| 2024-01-19 | 33.16 | $22.29 | 31.2M |
| 2024-01-18 | 31.60 | $22.02 | 15.7M |
| 2024-01-17 | 32.67 | $22.42 | 24.4M |
| 2024-01-16 | 36.05 | $23.58 | 20.5M |
| 2024-01-12 | 39.83 | $24.70 | 12.2M |
| 2024-01-11 | 42.43 | $25.39 | 9.9M |
| 2024-01-10 | 41.86 | $25.28 | 8.9M |
| 2024-01-09 | 42.00 | $25.32 | 11.9M |
| 2024-01-08 | 44.34 | $25.96 | 15.5M |
| 2024-01-05 | 47.14 | $26.68 | 13.3M |
| 2024-01-04 | 49.11 | $27.16 | 8.1M |
| 2024-01-03 | 50.40 | $27.47 | 12.8M |
| 2024-01-02 | 49.29 | $27.20 | 15.7M |
| 2023-12-29 | 56.79 | $28.89 | 10.3M |
| 2023-12-28 | 55.34 | $28.51 | 13.0M |
| 2023-12-27 | 52.30 | $27.75 | 8.8M |
| 2023-12-26 | 51.72 | $27.61 | 8.5M |
| 2023-12-22 | 51.64 | $27.59 | 11.9M |
| 2023-12-21 | 53.26 | $27.98 | 17.5M |
| 2023-12-20 | 46.99 | $26.43 | 18.8M |
| 2023-12-19 | 51.99 | $27.60 | 15.0M |
| 2023-12-18 | 47.64 | $26.64 | 11.9M |
| 2023-12-15 | 51.17 | $27.41 | 51.7M |
| 2023-12-14 | 45.33 | $26.24 | 17.2M |
| 2023-12-13 | 39.76 | $25.29 | 12.8M |
| 2023-12-12 | 39.08 | $25.18 | 12.1M |
| 2023-12-11 | 40.75 | $25.60 | 14.1M |
| 2023-12-08 | 44.41 | $26.45 | 9.2M |
| 2023-12-07 | 46.66 | $26.93 | 12.1M |
| 2023-12-06 | 44.83 | $26.60 | 9.5M |
| 2023-12-05 | 42.10 | $26.12 | 10.3M |
| 2023-12-04 | 44.13 | $26.59 | 10.4M |
| 2023-12-01 | 46.74 | $27.16 | 10.3M |
| 2023-11-30 | 48.01 | $27.43 | 10.3M |
| 2023-11-29 | 48.06 | $27.44 | 14.5M |
| 2023-11-28 | 51.43 | $28.16 | 13.2M |
| 2023-11-27 | 52.31 | $28.34 | 9.4M |
| 2023-11-24 | 54.35 | $28.76 | 5.9M |
| 2023-11-22 | 52.46 | $28.31 | 9.3M |
| 2023-11-21 | 51.48 | $28.08 | 10.2M |
| 2023-11-20 | 53.62 | $28.55 | 16.1M |
| 2023-11-17 | 49.65 | $27.61 | 11.8M |
| 2023-11-16 | 51.75 | $28.08 | 19.5M |
| 2023-11-15 | 54.12 | $28.59 | 32.3M |
| 2023-11-14 | 45.37 | $26.71 | 18.3M |
| 2023-11-13 | 39.81 | $25.75 | 14.2M |
| 2023-11-10 | 39.85 | $25.76 | 7.0M |
| 2023-11-09 | 39.79 | $25.75 | 7.4M |
| 2023-11-08 | 42.50 | $26.45 | 7.3M |
| 2023-11-07 | 44.01 | $26.82 | 8.7M |
| 2023-11-06 | 45.20 | $27.11 | 10.0M |
| 2023-11-03 | 44.36 | $26.94 | 13.9M |
| 2023-11-02 | 38.40 | $25.81 | 8.4M |
| 2023-11-01 | 35.61 | $25.33 | 9.9M |
| 2023-10-31 | 35.90 | $25.42 | 12.3M |
| 2023-10-30 | 37.58 | $25.94 | 8.1M |
| 2023-10-27 | 36.00 | $25.65 | 14.5M |
| 2023-10-26 | 36.82 | $25.92 | 17.1M |
| 2023-10-25 | 32.46 | $25.12 | 10.7M |
| 2023-10-24 | 32.81 | $25.25 | 18.3M |
| 2023-10-23 | 30.35 | $24.80 | 14.8M |
| 2023-10-20 | 28.01 | $24.38 | 18.6M |
| 2023-10-19 | 29.56 | $25.07 | 13.5M |
| 2023-10-18 | 31.50 | $25.88 | 13.1M |
| 2023-10-17 | 33.49 | $26.65 | 16.1M |
| 2023-10-16 | 36.30 | $27.64 | 14.9M |
| 2023-10-13 | 33.13 | $27.05 | 25.6M |
| 2023-10-12 | 35.34 | $27.83 | 32.1M |
| 2023-10-11 | 44.37 | $30.34 | 8.8M |
| 2023-10-10 | 43.99 | $30.27 | 7.8M |
| 2023-10-09 | 38.03 | $29.23 | 7.5M |
| 2023-10-06 | 39.49 | $29.61 | 10.9M |
| 2023-10-05 | 33.34 | $28.65 | 4.9M |
| 2023-10-04 | 31.56 | $28.39 | 5.5M |
| 2023-10-03 | 31.77 | $28.46 | 7.5M |
| 2023-10-02 | 33.70 | $29.07 | 5.8M |
| 2023-09-29 | 33.89 | $29.13 | 9.4M |
| 2023-09-28 | 30.24 | $28.55 | 12.7M |
| 2023-09-27 | 31.38 | $28.95 | 8.4M |
| 2023-09-26 | 31.60 | $29.03 | 10.5M |
| 2023-09-25 | 33.76 | $29.78 | 7.5M |
| 2023-09-22 | 35.71 | $30.41 | 8.4M |
| 2023-09-21 | 32.17 | $29.81 | 9.4M |
| 2023-09-20 | 33.76 | $30.35 | 7.0M |
| 2023-09-19 | 34.63 | $30.64 | 9.7M |
| 2023-09-18 | 36.10 | $31.12 | 9.1M |
| 2023-09-15 | 37.52 | $31.57 | 7.3M |
| 2023-09-14 | 37.99 | $31.72 | 6.8M |
| 2023-09-13 | 37.84 | $31.69 | 4.8M |
| 2023-09-12 | 37.96 | $31.73 | 7.0M |
| 2023-09-11 | 38.49 | $31.92 | 9.8M |
| 2023-09-08 | 39.82 | $32.40 | 5.5M |
| 2023-09-07 | 39.57 | $32.34 | 12.5M |
| 2023-09-06 | 43.71 | $33.79 | 7.2M |
| 2023-09-05 | 45.16 | $34.26 | 7.7M |
| 2023-09-01 | 44.57 | $34.10 | 11.9M |
| 2023-08-31 | 41.18 | $33.21 | 12.1M |
| 2023-08-30 | 43.33 | $33.97 | 8.6M |
| 2023-08-29 | 44.88 | $34.50 | 8.9M |
| 2023-08-28 | 42.33 | $33.81 | 10.4M |
| 2023-08-25 | 39.03 | $32.96 | 8.5M |
| 2023-08-24 | 39.18 | $33.02 | 10.8M |
| 2023-08-23 | 41.16 | $33.81 | 7.3M |
| 2023-08-22 | 39.20 | $33.28 | 8.2M |
| 2023-08-21 | 38.98 | $33.22 | 8.2M |
| 2023-08-18 | 38.60 | $33.11 | 17.0M |
| 2023-08-17 | 42.41 | $34.76 | 11.1M |
| 2023-08-16 | 42.70 | $34.88 | 20.1M |
| 2023-08-15 | 45.39 | $35.97 | 9.1M |
| 2023-08-14 | 47.45 | $36.76 | 6.0M |
| 2023-08-11 | 46.57 | $36.46 | 14.1M |
| 2023-08-10 | 52.15 | $38.49 | 9.8M |
| 2023-08-09 | 49.84 | $37.67 | 7.6M |
| 2023-08-08 | 50.92 | $38.05 | 7.6M |
| 2023-08-07 | 53.41 | $38.91 | 8.4M |
| 2023-08-04 | 53.93 | $39.09 | 6.1M |
| 2023-08-03 | 55.28 | $39.56 | 8.6M |
| 2023-08-02 | 52.12 | $38.25 | 11.2M |
| 2023-08-01 | 57.38 | $40.04 | 7.6M |
| 2023-07-31 | 61.57 | $41.31 | 12.1M |
| 2023-07-28 | 59.86 | $40.53 | 17.0M |
| 2023-07-27 | 53.42 | $37.98 | 11.5M |
| 2023-07-26 | 57.36 | $39.13 | 7.7M |
| 2023-07-25 | 55.74 | $38.53 | 10.3M |
| 2023-07-24 | 55.29 | $38.36 | 13.4M |
| 2023-07-21 | 51.69 | $37.07 | 12.1M |
| 2023-07-20 | 50.52 | $36.67 | 9.9M |
| 2023-07-19 | 49.77 | $36.41 | 10.2M |
| 2023-07-18 | 48.77 | $36.06 | 17.0M |
| 2023-07-17 | 53.75 | $37.78 | 7.3M |
| 2023-07-14 | 54.86 | $38.14 | 10.8M |
| 2023-07-13 | 58.78 | $39.36 | 15.4M |
| 2023-07-12 | 53.76 | $37.41 | 11.5M |
| 2023-07-11 | 49.61 | $36.02 | 7.3M |
| 2023-07-10 | 49.39 | $35.95 | 8.3M |
| 2023-07-07 | 48.82 | $35.76 | 12.9M |
| 2023-07-06 | 43.48 | $34.08 | 7.1M |
| 2023-07-05 | 46.56 | $35.20 | 7.2M |
| 2023-07-03 | 46.40 | $35.15 | 6.5M |
| 2023-06-30 | 43.08 | $34.13 | 14.2M |
| 2023-06-29 | 42.71 | $34.02 | 10.6M |
| 2023-06-28 | 44.61 | $34.79 | 9.9M |
| 2023-06-27 | 47.08 | $35.75 | 6.3M |
| 2023-06-26 | 44.72 | $34.97 | 7.2M |
| 2023-06-23 | 44.41 | $34.87 | 12.7M |
| 2023-06-22 | 48.78 | $36.59 | 5.4M |
| 2023-06-21 | 48.78 | $36.59 | 8.6M |
| 2023-06-20 | 50.29 | $37.17 | 17.8M |
| 2023-06-16 | 58.16 | $39.85 | 11.1M |
| 2023-06-15 | 58.52 | $39.96 | 13.0M |
| 2023-06-14 | 55.39 | $38.64 | 10.7M |
| 2023-06-13 | 53.76 | $37.99 | 12.9M |
| 2023-06-12 | 50.35 | $36.70 | 8.2M |
| 2023-06-09 | 50.02 | $36.58 | 8.4M |
| 2023-06-08 | 51.80 | $37.24 | 7.0M |
| 2023-06-07 | 51.07 | $36.95 | 11.1M |
| 2023-06-06 | 53.17 | $37.75 | 15.4M |
| 2023-06-05 | 49.58 | $36.29 | 10.8M |
| 2023-06-02 | 47.31 | $35.43 | 10.3M |
| 2023-06-01 | 44.85 | $34.53 | 17.1M |
| 2023-05-31 | 39.05 | $32.60 | 18.7M |
| 2023-05-30 | 37.43 | $32.10 | 15.8M |
| 2023-05-26 | 39.42 | $33.10 | 10.0M |
| 2023-05-25 | 37.33 | $32.44 | 13.7M |
| 2023-05-24 | 40.20 | $33.88 | 14.0M |
| 2023-05-23 | 42.72 | $35.04 | 7.9M |
| 2023-05-22 | 44.91 | $35.99 | 10.6M |
| 2023-05-19 | 42.15 | $35.06 | 11.5M |
| 2023-05-18 | 43.81 | $35.80 | 16.8M |
| 2023-05-17 | 47.50 | $37.34 | 9.6M |
| 2023-05-16 | 48.98 | $37.92 | 10.2M |
| 2023-05-15 | 48.32 | $37.67 | 17.4M |
| 2023-05-12 | 41.53 | $35.30 | 17.1M |
| 2023-05-11 | 47.34 | $37.63 | 26.0M |
| 2023-05-10 | 38.46 | $35.10 | 18.1M |
| 2023-05-09 | 39.77 | $35.62 | 6.3M |
| 2023-05-08 | 40.48 | $35.90 | 6.6M |
| 2023-05-05 | 40.40 | $35.88 | 9.0M |
| 2023-05-04 | 40.06 | $35.78 | 9.0M |
| 2023-05-03 | 36.23 | $34.68 | 8.1M |
| 2023-05-02 | 34.60 | $34.23 | 10.1M |
| 2023-05-01 | 37.12 | $35.49 | 5.4M |
| 2023-04-28 | 37.59 | $35.72 | 8.9M |
| 2023-04-27 | 34.22 | $34.75 | 9.3M |
| 2023-04-26 | 32.37 | $34.23 | 8.8M |
| 2023-04-25 | 30.46 | $33.70 | 11.9M |
| 2023-04-24 | 32.05 | $34.68 | 15.1M |
| 2023-04-21 | 33.66 | $35.63 | 10.1M |
| 2023-04-20 | 34.63 | $36.19 | 12.6M |
| 2023-04-19 | 36.25 | $37.10 | 8.4M |
| 2023-04-18 | 37.41 | $37.73 | 9.6M |
| 2023-04-17 | 37.99 | $38.05 | 10.9M |
| 2023-04-14 | 34.35 | $36.85 | 10.7M |
| 2023-04-13 | 35.33 | $37.45 | 12.8M |
| 2023-04-12 | 33.83 | $36.95 | 22.6M |
| 2023-04-11 | 39.12 | $40.01 | 10.1M |
| 2023-04-10 | 39.00 | $39.97 | 7.8M |
| 2023-04-06 | 40.47 | $40.76 | 7.2M |
| 2023-04-05 | 39.76 | $40.50 | 7.7M |
| 2023-04-04 | 42.24 | $41.84 | 8.9M |
| 2023-04-03 | 43.31 | $42.40 | 12.8M |
| 2023-03-31 | 46.27 | $43.89 | 16.7M |
| 2023-03-30 | 47.33 | $44.40 | 32.0M |
| 2023-03-29 | 38.99 | $41.18 | 7.6M |
| 2023-03-28 | 39.68 | $41.55 | 14.2M |
| 2023-03-27 | 34.44 | $39.78 | 7.3M |
| 2023-03-24 | 35.28 | $40.29 | 7.4M |
| 2023-03-23 | 34.63 | $40.07 | 11.1M |
| 2023-03-22 | 29.84 | $38.50 | 8.3M |
| 2023-03-21 | 31.28 | $39.54 | 9.8M |
| 2023-03-20 | 28.50 | $38.66 | 11.3M |
| 2023-03-17 | 28.71 | $38.83 | 11.5M |
| 2023-03-16 | 29.91 | $39.79 | 9.8M |
| 2023-03-15 | 28.58 | $39.34 | 10.4M |
| 2023-03-14 | 29.90 | $40.44 | 11.1M |
| 2023-03-13 | 28.97 | $40.11 | 13.1M |
| 2023-03-10 | 29.37 | $40.47 | 15.5M |
| 2023-03-09 | 30.75 | $41.68 | 37.3M |
| 2023-03-08 | 38.17 | $46.98 | 8.5M |
| 2023-03-07 | 37.05 | $46.57 | 6.5M |
| 2023-03-06 | 39.27 | $47.92 | 7.2M |
| 2023-03-03 | 38.07 | $47.46 | 7.9M |
| 2023-03-02 | 37.07 | $47.07 | 7.9M |
| 2023-03-01 | 33.56 | $45.73 | 9.3M |
| 2023-02-28 | 29.99 | $44.44 | 6.4M |
| 2023-02-27 | 30.35 | $44.74 | 8.0M |
| 2023-02-24 | 30.42 | $44.80 | 11.9M |
| 2023-02-23 | 32.60 | $46.65 | 11.8M |
| 2023-02-22 | 32.30 | $46.53 | 12.5M |
| 2023-02-21 | 33.05 | $47.17 | 23.4M |
| 2023-02-17 | 41.32 | $53.02 | 6.3M |
| 2023-02-16 | 43.22 | $54.10 | 9.1M |
| 2023-02-15 | 38.58 | $52.23 | 5.2M |
| 2023-02-14 | 38.72 | $52.32 | 5.4M |
| 2023-02-13 | 38.89 | $52.43 | 7.1M |
| 2023-02-10 | 38.57 | $52.29 | 10.9M |
| 2023-02-09 | 43.53 | $55.45 | 8.0M |
| 2023-02-08 | 43.31 | $55.35 | 7.9M |
| 2023-02-07 | 46.28 | $57.09 | 8.0M |
| 2023-02-06 | 45.54 | $56.73 | 5.4M |
| 2023-02-03 | 47.07 | $57.63 | 6.2M |
| 2023-02-02 | 50.05 | $59.31 | 8.2M |
| 2023-02-01 | 52.21 | $60.47 | 7.9M |
| 2023-01-31 | 50.56 | $59.53 | 5.1M |
| 2023-01-30 | 51.10 | $59.83 | 7.5M |
| 2023-01-27 | 58.78 | $63.74 | 5.7M |
| 2023-01-26 | 57.81 | $63.11 | 4.8M |
| 2023-01-25 | 55.05 | $61.38 | 3.7M |
| 2023-01-24 | 55.53 | $61.62 | 4.1M |
| 2023-01-23 | 54.65 | $61.06 | 4.6M |
| 2023-01-20 | 53.68 | $60.43 | 6.9M |
| 2023-01-19 | 52.11 | $59.42 | 5.3M |
| 2023-01-18 | 50.70 | $58.52 | 6.8M |
| 2023-01-17 | 53.08 | $59.96 | 8.5M |
| 2023-01-13 | 59.81 | $63.60 | 8.0M |
| 2023-01-12 | 59.23 | $63.17 | 5.3M |
| 2023-01-11 | 59.06 | $63.04 | 7.5M |
| 2023-01-10 | 60.18 | $63.65 | 5.5M |
| 2023-01-09 | 59.56 | $63.13 | 9.8M |
| 2023-01-06 | 61.61 | $64.30 | 8.5M |
| 2023-01-05 | 64.49 | $65.90 | 10.8M |
| 2023-01-04 | 64.85 | $66.10 | 19.8M |
| 2023-01-03 | 54.67 | $57.64 | 7.3M |
| 2022-12-30 | 52.33 | $56.13 | 4.6M |
| 2022-12-29 | 54.02 | $57.09 | 4.6M |
| 2022-12-28 | 52.60 | $56.15 | 10.1M |
| 2022-12-27 | 57.34 | $58.80 | 8.1M |
| 2022-12-23 | 53.82 | $56.44 | 5.0M |
| 2022-12-22 | 56.11 | $57.67 | 5.3M |
| 2022-12-21 | 56.95 | $58.12 | 4.7M |
| 2022-12-20 | 54.50 | $56.42 | 4.6M |
| 2022-12-19 | 55.87 | $57.19 | 7.0M |
| 2022-12-16 | 55.03 | $56.59 | 7.5M |
| 2022-12-15 | 55.13 | $56.65 | 8.4M |
| 2022-12-14 | 58.33 | $58.57 | 7.3M |
| 2022-12-13 | 57.40 | $57.81 | 8.4M |
| 2022-12-12 | 56.93 | $57.42 | 7.5M |
| 2022-12-09 | 58.34 | $58.32 | 8.0M |
| 2022-12-08 | 61.64 | $60.37 | 7.3M |
| 2022-12-07 | 59.61 | $58.45 | 6.2M |
| 2022-12-06 | 62.73 | $60.35 | 7.8M |
| 2022-12-05 | 61.55 | $59.18 | 9.1M |
| 2022-12-02 | 61.01 | $58.64 | 10.4M |
| 2022-12-01 | 58.12 | $55.85 | 7.1M |
| 2022-11-30 | 60.14 | $57.18 | 15.8M |
| 2022-11-29 | 55.83 | $53.25 | 13.5M |
| 2022-11-28 | 51.61 | $49.91 | 7.6M |
| 2022-11-25 | 51.04 | $49.48 | 5.9M |
| 2022-11-23 | 55.04 | $52.26 | 6.1M |
| 2022-11-22 | 54.18 | $51.56 | 6.7M |
| 2022-11-21 | 55.53 | $52.50 | 11.0M |
| 2022-11-18 | 61.03 | $56.07 | 16.8M |
| 2022-11-17 | 63.45 | $57.52 | 15.1M |
| 2022-11-16 | 59.17 | $53.49 | 6.8M |
| 2022-11-15 | 60.84 | $54.48 | 13.1M |
| 2022-11-14 | 56.59 | $50.85 | 12.7M |
| 2022-11-11 | 54.08 | $48.93 | 13.0M |
| 2022-11-10 | 49.94 | $46.03 | 12.0M |
| 2022-11-09 | 44.03 | $42.46 | 9.5M |
| 2022-11-08 | 48.66 | $45.49 | 9.4M |
| 2022-11-07 | 46.95 | $44.51 | 10.4M |
| 2022-11-04 | 46.72 | $44.38 | 20.4M |
| 2022-11-03 | 39.34 | $40.44 | 11.1M |
| 2022-11-02 | 38.10 | $39.84 | 13.8M |
| 2022-11-01 | 35.17 | $38.44 | 12.2M |
| 2022-10-31 | 32.67 | $37.29 | 9.8M |
| 2022-10-28 | 33.27 | $37.86 | 13.6M |
| 2022-10-27 | 35.04 | $39.50 | 10.7M |
| 2022-10-26 | 36.78 | $41.04 | 22.9M |
| 2022-10-25 | 29.73 | $37.77 | 15.1M |
| 2022-10-24 | 27.11 | $36.66 | 29.6M |
| 2022-10-21 | 32.88 | $42.15 | 8.5M |
| 2022-10-20 | 32.89 | $42.16 | 10.8M |
| 2022-10-19 | 30.61 | $41.22 | 11.8M |
| 2022-10-18 | 34.72 | $44.67 | 7.8M |
| 2022-10-17 | 34.16 | $44.44 | 9.1M |
| 2022-10-14 | 28.84 | $42.33 | 12.9M |
| 2022-10-13 | 32.01 | $45.05 | 8.9M |
| 2022-10-12 | 33.75 | $46.40 | 5.1M |
| 2022-10-11 | 33.42 | $46.27 | 8.7M |
| 2022-10-10 | 35.11 | $47.58 | 8.8M |
| 2022-10-07 | 38.38 | $49.91 | 8.2M |
| 2022-10-06 | 41.12 | $51.66 | 7.0M |
| 2022-10-05 | 43.34 | $52.98 | 9.2M |
| 2022-10-04 | 41.19 | $52.04 | 8.2M |
| 2022-10-03 | 34.93 | $49.52 | 9.7M |
| 2022-09-30 | 36.06 | $50.30 | 6.6M |
| 2022-09-29 | 37.46 | $51.25 | 6.1M |
| 2022-09-28 | 40.08 | $52.93 | 6.0M |
| 2022-09-27 | 39.43 | $52.66 | 6.1M |
| 2022-09-26 | 40.47 | $53.34 | 6.3M |
| 2022-09-23 | 38.12 | $52.31 | 5.6M |
| 2022-09-22 | 39.80 | $53.47 | 4.6M |
| 2022-09-21 | 40.48 | $53.93 | 6.2M |
| 2022-09-20 | 45.00 | $56.80 | 4.3M |
| 2022-09-19 | 45.04 | $56.82 | 6.2M |
| 2022-09-16 | 42.08 | $55.37 | 7.4M |
| 2022-09-15 | 45.75 | $57.65 | 5.2M |
| 2022-09-14 | 45.26 | $57.40 | 5.1M |
| 2022-09-13 | 45.30 | $57.43 | 7.3M |
| 2022-09-12 | 52.96 | $61.79 | 5.3M |
| 2022-09-09 | 50.44 | $60.41 | 5.0M |
| 2022-09-08 | 49.51 | $59.91 | 2.9M |
| 2022-09-07 | 49.46 | $59.88 | 4.8M |
| 2022-09-06 | 48.53 | $59.35 | 4.4M |
| 2022-09-02 | 51.83 | $61.29 | 4.5M |
| 2022-09-01 | 55.17 | $63.11 | 4.3M |
| 2022-08-31 | 55.89 | $63.49 | 7.0M |
| 2022-08-30 | 52.86 | $61.51 | 7.0M |
| 2022-08-29 | 54.31 | $62.32 | 7.3M |
| 2022-08-26 | 56.37 | $63.46 | 14.6M |
| 2022-08-25 | 59.09 | $64.91 | 19.9M |
| 2022-08-24 | 50.56 | $59.44 | 12.4M |
| 2022-08-23 | 46.21 | $57.20 | 13.4M |
| 2022-08-22 | 42.14 | $55.32 | 8.3M |
| 2022-08-19 | 40.73 | $54.70 | 4.7M |
| 2022-08-18 | 41.49 | $55.19 | 5.6M |
| 2022-08-17 | 42.97 | $56.15 | 4.9M |
| 2022-08-16 | 44.78 | $57.29 | 4.8M |
| 2022-08-15 | 45.89 | $57.98 | 5.2M |
| 2022-08-12 | 44.12 | $57.05 | 6.2M |
| 2022-08-11 | 43.91 | $56.94 | 9.4M |
| 2022-08-10 | 41.21 | $55.50 | 14.0M |
| 2022-08-09 | 43.39 | $57.08 | 8.6M |
| 2022-08-08 | 45.96 | $58.84 | 8.2M |
| 2022-08-05 | 50.96 | $61.91 | 4.8M |
| 2022-08-04 | 53.56 | $63.35 | 7.2M |
| 2022-08-03 | 49.82 | $61.13 | 4.8M |
| 2022-08-02 | 47.26 | $59.73 | 6.4M |
| 2022-08-01 | 45.44 | $58.76 | 7.0M |
| 2022-07-29 | 46.61 | $59.50 | 7.5M |
| 2022-07-28 | 51.04 | $62.13 | 6.1M |
| 2022-07-27 | 53.22 | $63.32 | 5.0M |
| 2022-07-26 | 52.65 | $62.97 | 4.3M |
| 2022-07-25 | 52.67 | $62.98 | 4.5M |
| 2022-07-22 | 50.52 | $61.58 | 4.2M |
| 2022-07-21 | 54.62 | $64.01 | 3.9M |
| 2022-07-20 | 52.52 | $62.62 | 4.8M |
| 2022-07-19 | 52.79 | $62.78 | 4.2M |
| 2022-07-18 | 51.73 | $62.05 | 6.0M |
| 2022-07-15 | 49.06 | $60.26 | 5.9M |
| 2022-07-14 | 50.21 | $61.04 | 6.3M |
| 2022-07-13 | 51.17 | $61.70 | 6.0M |
| 2022-07-12 | 49.01 | $60.16 | 5.8M |
| 2022-07-11 | 48.20 | $59.59 | 8.1M |
| 2022-07-08 | 51.49 | $62.01 | 6.0M |
| 2022-07-07 | 53.08 | $63.13 | 7.9M |
| 2022-07-06 | 51.33 | $61.76 | 8.6M |
| 2022-07-05 | 55.61 | $64.73 | 10.6M |
| 2022-07-01 | 57.48 | $65.95 | 5.5M |
| 2022-06-30 | 55.46 | $64.22 | 5.6M |
| 2022-06-29 | 56.38 | $64.85 | 6.4M |
| 2022-06-28 | 56.04 | $64.54 | 8.5M |
| 2022-06-27 | 57.54 | $65.62 | 15.2M |
| 2022-06-24 | 55.87 | $64.01 | 11.4M |
| 2022-06-23 | 53.60 | $61.90 | 17.7M |
| 2022-06-22 | 53.08 | $61.42 | 12.1M |
| 2022-06-21 | 55.85 | $63.65 | 18.6M |
| 2022-06-17 | 57.88 | $65.23 | 28.6M |
| 2022-06-16 | 54.69 | $62.01 | 9.6M |
| 2022-06-15 | 57.67 | $64.32 | 14.0M |
| 2022-06-14 | 55.88 | $62.51 | 12.5M |
| 2022-06-13 | 52.07 | $58.93 | 12.2M |
| 2022-06-10 | 55.34 | $61.51 | 11.8M |
| 2022-06-09 | 55.23 | $61.40 | 19.0M |
| 2022-06-08 | 62.17 | $66.47 | 22.8M |
| 2022-06-07 | 57.43 | $61.74 | 12.9M |
| 2022-06-06 | 55.72 | $60.21 | 18.8M |
| 2022-06-03 | 51.25 | $56.52 | 8.4M |
| 2022-06-02 | 53.30 | $58.00 | 11.5M |
| 2022-06-01 | 50.49 | $55.79 | 12.7M |
| 2022-05-31 | 50.92 | $56.12 | 20.9M |
| 2022-05-27 | 47.76 | $53.68 | 10.3M |
| 2022-05-26 | 46.48 | $52.72 | 14.2M |
| 2022-05-25 | 42.95 | $50.19 | 8.5M |
| 2022-05-24 | 42.08 | $49.58 | 11.3M |
| 2022-05-23 | 46.21 | $53.33 | 11.4M |
| 2022-05-20 | 44.61 | $52.17 | 12.3M |
| 2022-05-19 | 45.28 | $52.78 | 13.8M |
| 2022-05-18 | 43.18 | $51.20 | 13.8M |
| 2022-05-17 | 45.80 | $53.67 | 38.1M |
| 2022-05-16 | 42.95 | $51.53 | 9.2M |
| 2022-05-13 | 42.97 | $51.55 | 11.6M |
| 2022-05-12 | 39.08 | $48.67 | 13.2M |
| 2022-05-11 | 40.13 | $49.83 | 13.3M |
| 2022-05-10 | 41.80 | $51.65 | 18.3M |
| 2022-05-09 | 41.02 | $51.04 | 22.2M |
| 2022-05-06 | 45.35 | $55.61 | 15.1M |
| 2022-05-05 | 49.45 | $59.39 | 11.3M |
| 2022-05-04 | 54.11 | $63.18 | 10.1M |
| 2022-05-03 | 52.99 | $62.17 | 9.1M |
| 2022-05-02 | 54.49 | $63.37 | 10.7M |
| 2022-04-29 | 52.67 | $61.66 | 19.8M |
| 2022-04-28 | 48.25 | $57.81 | 8.1M |
| 2022-04-27 | 47.78 | $57.42 | 14.7M |
| 2022-04-26 | 42.42 | $53.21 | 10.2M |
| 2022-04-25 | 42.93 | $53.72 | 9.1M |
| 2022-04-22 | 40.71 | $52.04 | 12.5M |
| 2022-04-21 | 38.91 | $50.70 | 10.5M |
| 2022-04-20 | 41.64 | $53.75 | 9.3M |
| 2022-04-19 | 44.71 | $56.89 | 8.5M |
| 2022-04-18 | 45.33 | $57.50 | 9.2M |
| 2022-04-14 | 44.20 | $56.56 | 7.3M |
| 2022-04-13 | 45.85 | $58.28 | 11.7M |
| 2022-04-12 | 43.77 | $56.48 | 8.0M |
| 2022-04-11 | 44.08 | $56.83 | 8.8M |
| 2022-04-08 | 43.77 | $56.54 | 10.5M |
| 2022-04-07 | 44.22 | $57.10 | 10.9M |
| 2022-04-06 | 45.83 | $59.07 | 9.0M |
| 2022-04-05 | 47.36 | $60.92 | 7.7M |
| 2022-04-04 | 49.38 | $63.31 | 13.9M |
| 2022-04-01 | 45.47 | $59.09 | 15.6M |
| 2022-03-31 | 44.29 | $57.87 | 13.9M |
| 2022-03-30 | 47.17 | $61.49 | 10.7M |
| 2022-03-29 | 48.20 | $62.73 | 13.1M |
| 2022-03-28 | 45.52 | $59.77 | 18.1M |
| 2022-03-25 | 45.63 | $59.92 | 16.0M |
| 2022-03-24 | 46.82 | $61.52 | 20.6M |
| 2022-03-23 | 48.90 | $64.29 | 23.6M |
| 2022-03-22 | 49.23 | $64.73 | 19.0M |
| 2022-03-21 | 46.67 | $61.44 | 19.7M |
| 2022-03-18 | 49.32 | $65.13 | 46.3M |
| 2022-03-17 | 46.84 | $61.94 | 25.9M |
| 2022-03-16 | 48.35 | $64.08 | 60.1M |
| 2022-03-15 | 30.33 | $45.98 | 39.2M |
| 2022-03-14 | 26.22 | $42.94 | 47.5M |
| 2022-03-11 | 28.91 | $47.99 | 33.0M |
| 2022-03-10 | 31.68 | $52.52 | 55.3M |
| 2022-03-09 | 39.52 | $62.40 | 9.5M |
| 2022-03-08 | 33.66 | $58.69 | 11.9M |
| 2022-03-07 | 35.26 | $60.52 | 15.7M |
| 2022-03-04 | 38.15 | $63.59 | 16.0M |
| 2022-03-03 | 42.75 | $67.83 | 16.4M |
| 2022-03-02 | 47.88 | $71.79 | 5.0M |
| 2022-03-01 | 50.05 | $73.30 | 8.9M |
| 2022-02-28 | 47.55 | $71.63 | 6.5M |
| 2022-02-25 | 48.76 | $72.50 | 6.7M |
| 2022-02-24 | 46.39 | $70.91 | 10.3M |
| 2022-02-23 | 45.84 | $70.54 | 9.4M |
| 2022-02-22 | 46.38 | $70.98 | 8.5M |
| 2022-02-18 | 47.44 | $71.86 | 8.9M |
| 2022-02-17 | 50.82 | $74.55 | 5.9M |
| 2022-02-16 | 51.80 | $75.30 | 6.2M |
| 2022-02-15 | 52.86 | $76.13 | 6.8M |
| 2022-02-14 | 50.92 | $74.45 | 5.2M |
| 2022-02-11 | 50.37 | $73.98 | 6.7M |
| 2022-02-10 | 53.26 | $76.40 | 6.4M |
| 2022-02-09 | 55.63 | $78.29 | 7.1M |
| 2022-02-08 | 52.52 | $75.36 | 7.9M |
| 2022-02-07 | 50.01 | $73.15 | 6.1M |
| 2022-02-04 | 50.73 | $73.77 | 6.1M |
| 2022-02-03 | 48.56 | $71.85 | 7.5M |
| 2022-02-02 | 50.04 | $73.21 | 5.9M |
| 2022-02-01 | 52.11 | $75.08 | 7.4M |
| 2022-01-31 | 51.91 | $74.88 | 9.3M |
| 2022-01-28 | 45.89 | $69.34 | 9.0M |
| 2022-01-27 | 42.62 | $66.68 | 13.1M |
| 2022-01-26 | 47.13 | $71.11 | 9.5M |
| 2022-01-25 | 48.27 | $72.15 | 7.3M |
| 2022-01-24 | 47.80 | $71.74 | 15.5M |
| 2022-01-21 | 49.61 | $73.46 | 14.4M |
| 2022-01-20 | 53.57 | $77.00 | 26.2M |
| 2022-01-19 | 48.37 | $72.30 | 6.3M |
| 2022-01-18 | 49.60 | $73.40 | 10.2M |
| 2022-01-14 | 49.96 | $73.72 | 12.8M |
| 2022-01-13 | 47.43 | $71.44 | 12.5M |
| 2022-01-12 | 52.96 | $76.40 | 12.9M |
| 2022-01-11 | 53.39 | $76.76 | 27.4M |
| 2022-01-10 | 44.95 | $69.60 | 15.8M |
| 2022-01-07 | 43.10 | $68.24 | 13.0M |
| 2022-01-06 | 41.07 | $66.78 | 13.0M |
| 2022-01-05 | 35.44 | $63.02 | 19.2M |
| 2022-01-04 | 36.48 | $64.20 | 20.0M |
| 2022-01-03 | 40.42 | $68.33 | 9.4M |
| 2021-12-31 | 42.24 | $70.07 | 5.4M |
| 2021-12-30 | 42.59 | $70.40 | 13.9M |
| 2021-12-29 | 35.29 | $65.63 | 6.5M |
| 2021-12-28 | 35.51 | $65.87 | 9.3M |
| 2021-12-27 | 37.16 | $67.71 | 7.7M |
| 2021-12-23 | 38.02 | $68.65 | 26.5M |
| 2021-12-22 | 43.17 | $73.75 | 9.3M |
| 2021-12-21 | 42.68 | $73.41 | 9.8M |
| 2021-12-20 | 34.41 | $68.19 | 10.7M |
| 2021-12-17 | 37.19 | $71.04 | 13.1M |
| 2021-12-16 | 38.91 | $72.68 | 7.8M |
| 2021-12-15 | 39.96 | $73.66 | 14.8M |
| 2021-12-14 | 44.62 | $77.65 | 5.6M |
| 2021-12-13 | 45.12 | $78.05 | 6.1M |
| 2021-12-10 | 47.21 | $79.71 | 10.6M |
| 2021-12-09 | 47.01 | $79.57 | 7.5M |
| 2021-12-08 | 45.24 | $78.29 | 11.3M |
| 2021-12-07 | 44.97 | $78.09 | 14.5M |
| 2021-12-06 | 40.91 | $75.19 | 22.2M |
| 2021-12-03 | 43.83 | $77.95 | 20.7M |
| 2021-12-02 | 52.18 | $84.46 | 10.7M |
| 2021-12-01 | 53.25 | $85.18 | 9.0M |
| 2021-11-30 | 51.86 | $84.11 | 14.6M |
| 2021-11-29 | 57.63 | $87.91 | 9.5M |
| 2021-11-26 | 58.88 | $88.67 | 8.3M |
| 2021-11-24 | 60.00 | $89.36 | 7.0M |
| 2021-11-23 | 60.16 | $89.46 | 11.9M |
| 2021-11-22 | 58.34 | $87.71 | 12.3M |
| 2021-11-19 | 64.46 | $91.55 | 15.2M |
| 2021-11-18 | 60.97 | $88.10 | 19.3M |
| 2021-11-17 | 54.92 | $83.15 | 7.4M |
| 2021-11-16 | 59.48 | $85.73 | 9.1M |
| 2021-11-15 | 58.06 | $84.62 | 7.3M |
| 2021-11-12 | 60.48 | $85.95 | 9.3M |
| 2021-11-11 | 58.31 | $84.20 | 15.6M |
| 2021-11-10 | 48.35 | $77.74 | 8.4M |
| 2021-11-09 | 47.33 | $77.19 | 5.3M |
| 2021-11-08 | 47.79 | $77.47 | 6.6M |
| 2021-11-05 | 47.94 | $77.57 | 5.7M |
| 2021-11-04 | 52.39 | $80.30 | 6.8M |
| 2021-11-03 | 54.25 | $81.36 | 5.5M |
| 2021-11-02 | 53.27 | $80.70 | 6.1M |
| 2021-11-01 | 56.40 | $82.50 | 6.1M |
| 2021-10-29 | 49.83 | $78.28 | 8.1M |
| 2021-10-28 | 54.73 | $80.92 | 4.5M |
| 2021-10-27 | 54.63 | $80.86 | 5.8M |
| 2021-10-26 | 55.80 | $81.48 | 6.4M |
| 2021-10-25 | 61.34 | $84.25 | 5.1M |
| 2021-10-22 | 59.72 | $83.07 | 5.9M |
| 2021-10-21 | 61.59 | $83.97 | 6.7M |
| 2021-10-20 | 64.94 | $85.53 | 9.8M |
| 2021-10-19 | 64.21 | $84.91 | 11.4M |
| 2021-10-18 | 61.10 | $82.42 | 6.1M |
| 2021-10-15 | 59.76 | $81.42 | 8.4M |
| 2021-10-14 | 59.24 | $81.03 | 7.9M |
| 2021-10-13 | 58.65 | $80.57 | 9.6M |
| 2021-10-12 | 55.76 | $78.41 | 8.8M |
| 2021-10-11 | 55.19 | $78.00 | 10.3M |
| 2021-10-08 | 56.21 | $78.61 | 11.6M |
| 2021-10-07 | 53.11 | $76.30 | 12.4M |
| 2021-10-06 | 46.17 | $71.87 | 6.4M |
| 2021-10-05 | 45.74 | $71.62 | 8.6M |
| 2021-10-04 | 41.84 | $69.41 | 10.2M |
| 2021-10-01 | 42.64 | $70.02 | 8.9M |
| 2021-09-30 | 45.68 | $72.24 | 7.1M |
| 2021-09-29 | 44.63 | $71.62 | 12.0M |
| 2021-09-28 | 50.27 | $75.42 | 11.2M |
| 2021-09-27 | 51.93 | $76.43 | 7.9M |
| 2021-09-24 | 47.98 | $73.98 | 6.1M |
| 2021-09-23 | 51.51 | $76.13 | 4.9M |
| 2021-09-22 | 51.17 | $75.92 | 7.8M |
| 2021-09-21 | 47.20 | $73.50 | 7.4M |
| 2021-09-20 | 48.20 | $74.15 | 10.2M |
| 2021-09-17 | 54.14 | $77.69 | 9.8M |
| 2021-09-16 | 53.34 | $77.17 | 8.0M |
| 2021-09-15 | 52.52 | $76.63 | 10.9M |
| 2021-09-14 | 54.66 | $77.90 | 11.3M |
| 2021-09-13 | 58.74 | $80.17 | 7.6M |
| 2021-09-10 | 59.61 | $80.64 | 8.2M |
| 2021-09-09 | 59.14 | $80.26 | 9.7M |
| 2021-09-08 | 61.77 | $81.73 | 7.2M |
| 2021-09-07 | 64.56 | $83.24 | 19.3M |
| 2021-09-03 | 60.79 | $79.86 | 8.5M |
| 2021-09-02 | 61.49 | $80.24 | 9.9M |
| 2021-09-01 | 62.46 | $80.78 | 12.1M |
| 2021-08-31 | 59.99 | $78.56 | 13.0M |
| 2021-08-30 | 57.78 | $76.69 | 8.0M |
| 2021-08-27 | 57.46 | $76.43 | 13.0M |
| 2021-08-26 | 58.42 | $77.04 | 11.6M |
| 2021-08-25 | 57.43 | $76.14 | 11.3M |
| 2021-08-24 | 56.41 | $75.22 | 36.0M |
| 2021-08-23 | 43.12 | $65.73 | 19.8M |
| 2021-08-20 | 39.20 | $63.62 | 15.0M |
| 2021-08-19 | 36.38 | $62.19 | 16.7M |
| 2021-08-18 | 40.56 | $65.53 | 9.4M |
| 2021-08-17 | 37.99 | $64.26 | 13.4M |
| 2021-08-16 | 41.20 | $66.67 | 12.5M |
| 2021-08-13 | 46.10 | $69.86 | 5.6M |
| 2021-08-12 | 47.22 | $70.53 | 5.8M |
| 2021-08-11 | 48.11 | $71.07 | 5.7M |
| 2021-08-10 | 49.25 | $71.76 | 5.2M |
| 2021-08-09 | 49.20 | $71.73 | 6.3M |
| 2021-08-06 | 45.61 | $69.59 | 7.0M |
| 2021-08-05 | 47.31 | $70.74 | 7.5M |
| 2021-08-04 | 48.30 | $71.40 | 8.1M |
| 2021-08-03 | 46.44 | $70.24 | 8.5M |
| 2021-08-02 | 48.22 | $71.49 | 8.4M |
| 2021-07-30 | 47.28 | $70.88 | 9.9M |
| 2021-07-29 | 48.72 | $71.93 | 17.1M |
| 2021-07-28 | 46.28 | $70.28 | 33.6M |
| 2021-07-27 | 36.71 | $64.77 | 44.2M |
| 2021-07-26 | 38.24 | $66.08 | 40.0M |
| 2021-07-23 | 47.15 | $72.29 | 20.3M |
| 2021-07-22 | 54.12 | $75.91 | 4.5M |
| 2021-07-21 | 53.01 | $75.30 | 6.2M |
| 2021-07-20 | 50.33 | $73.87 | 6.6M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.46
2026-07-17
Close Price
$29.62
Vol: 6.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.83
Average
-56.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -6.46 | $29.62 | 6.9M |
| 2026-07-16 | -5.35 | $29.68 | 9.7M |
| 2026-07-15 | -12.08 | $29.28 | 9.7M |
| 2026-07-14 | -9.49 | $28.84 | 4.9M |
| 2026-07-13 | -8.65 | $28.88 | 8.4M |
| 2026-07-10 | -17.05 | $28.20 | 6.3M |
| 2026-07-09 | -27.50 | $27.74 | 6.8M |
| 2026-07-08 | -34.05 | $27.63 | 12.0M |
| 2026-07-07 | -58.46 | $26.49 | 6.1M |
| 2026-07-06 | -56.70 | $26.78 | 5.3M |
| 2026-07-02 | -60.50 | $26.62 | 7.8M |
| 2026-07-01 | -66.41 | $26.31 | 9.2M |
| 2026-06-30 | -84.85 | $25.48 | 7.8M |
| 2026-06-29 | -88.60 | $25.25 | 9.5M |
| 2026-06-26 | -86.32 | $25.39 | 13.0M |
| 2026-06-25 | -92.75 | $25.19 | 14.5M |
| 2026-06-24 | -99.43 | $25.48 | 10.7M |
| 2026-06-23 | -97.86 | $26.12 | 12.4M |
| 2026-06-22 | -96.83 | $27.02 | 9.6M |
| 2026-06-18 | -97.13 | $27.57 | 7.9M |
| 2026-06-17 | -91.96 | $27.91 | 6.4M |
| 2026-06-16 | -83.18 | $28.38 | 10.5M |
| 2026-06-15 | -77.57 | $28.68 | 5.7M |
| 2026-06-12 | -79.81 | $28.56 | 7.7M |
| 2026-06-11 | -90.69 | $28.06 | 8.2M |
| 2026-06-10 | -99.83 | $28.45 | 4.0M |
| 2026-06-09 | -96.37 | $28.73 | 5.5M |
| 2026-06-08 | -98.79 | $28.59 | 5.1M |
| 2026-06-05 | -93.77 | $28.88 | 7.3M |
| 2026-06-04 | -88.41 | $29.19 | 5.5M |
| 2026-06-03 | -84.60 | $29.41 | 6.9M |
| 2026-06-02 | -71.80 | $30.15 | 10.9M |
| 2026-06-01 | -90.14 | $29.09 | 10.3M |
| 2026-05-29 | -96.99 | $28.83 | 6.1M |
| 2026-05-28 | -92.31 | $29.14 | 9.5M |
| 2026-05-27 | -91.96 | $29.84 | 7.3M |
| 2026-05-26 | -88.50 | $29.99 | 13.5M |
| 2026-05-22 | -77.62 | $30.52 | 10.4M |
| 2026-05-21 | -58.11 | $31.47 | 7.8M |
| 2026-05-20 | -37.78 | $32.46 | 7.6M |
| 2026-05-19 | -39.43 | $32.38 | 13.9M |
| 2026-05-18 | -55.44 | $31.60 | 10.1M |
| 2026-05-15 | -47.02 | $32.01 | 14.7M |
| 2026-05-14 | -29.57 | $32.86 | 13.9M |
| 2026-05-13 | -10.88 | $33.77 | 37.6M |
| 2026-05-12 | -21.37 | $31.49 | 19.8M |
| 2026-05-11 | -58.02 | $30.53 | 11.2M |
| 2026-05-08 | -53.48 | $30.13 | 8.0M |
| 2026-05-07 | -51.25 | $30.21 | 8.7M |
| 2026-05-06 | -32.77 | $30.69 | 10.3M |
| 2026-05-05 | -57.11 | $29.68 | 6.7M |
| 2026-05-04 | -48.43 | $30.04 | 7.6M |
| 2026-05-01 | -50.36 | $29.96 | 4.8M |
| 2026-04-30 | -41.69 | $30.32 | 8.2M |
| 2026-04-29 | -56.63 | $29.70 | 4.2M |
| 2026-04-28 | -55.90 | $29.73 | 5.2M |
| 2026-04-27 | -55.42 | $29.75 | 4.5M |
| 2026-04-24 | -42.89 | $30.27 | 3.8M |
| 2026-04-23 | -49.88 | $29.98 | 9.1M |
| 2026-04-22 | -34.70 | $30.61 | 5.6M |
| 2026-04-21 | -31.81 | $30.52 | 8.0M |
| 2026-04-20 | -14.14 | $31.37 | 7.0M |
| 2026-04-17 | -9.07 | $31.60 | 10.6M |
| 2026-04-16 | -12.76 | $31.33 | 13.6M |
| 2026-04-15 | -6.21 | $31.47 | 14.2M |
| 2026-04-14 | 0.00 | $31.25 | 22.6M |
| 2026-04-13 | -35.31 | $28.94 | 7.8M |
| 2026-04-10 | -35.66 | $28.93 | 11.0M |
| 2026-04-09 | -56.29 | $28.34 | 8.7M |
| 2026-04-08 | -31.47 | $29.05 | 12.0M |
| 2026-04-07 | -52.10 | $28.46 | 5.2M |
| 2026-04-06 | -45.86 | $28.51 | 5.1M |
| 2026-04-02 | -40.05 | $28.46 | 8.0M |
| 2026-04-01 | -19.85 | $28.87 | 8.4M |
| 2026-03-31 | -6.99 | $29.57 | 10.8M |
| 2026-03-30 | -18.57 | $28.94 | 12.9M |
| 2026-03-27 | -22.98 | $28.70 | 7.8M |
| 2026-03-26 | -14.15 | $29.18 | 9.9M |
| 2026-03-25 | -3.68 | $29.75 | 28.3M |
| 2026-03-24 | -37.42 | $27.47 | 8.7M |
| 2026-03-23 | -35.94 | $27.54 | 9.6M |
| 2026-03-20 | -41.65 | $27.27 | 11.2M |
| 2026-03-19 | -25.79 | $28.02 | 12.2M |
| 2026-03-18 | -21.99 | $28.20 | 6.8M |
| 2026-03-17 | -14.80 | $28.54 | 6.8M |
| 2026-03-16 | -15.86 | $28.49 | 13.7M |
| 2026-03-13 | -4.99 | $28.32 | 9.2M |
| 2026-03-12 | -11.14 | $27.94 | 10.1M |
| 2026-03-11 | -5.26 | $28.11 | 8.8M |
| 2026-03-10 | -23.33 | $27.73 | 11.6M |
| 2026-03-09 | -29.52 | $27.47 | 12.8M |
| 2026-03-06 | -40.00 | $27.03 | 22.9M |
| 2026-03-05 | -77.14 | $25.47 | 27.9M |
| 2026-03-04 | -89.70 | $25.40 | 17.4M |
| 2026-03-03 | -83.20 | $25.64 | 16.0M |
| 2026-03-02 | -77.20 | $26.35 | 9.5M |
| 2026-02-27 | -95.08 | $26.53 | 7.9M |
| 2026-02-26 | -90.45 | $26.98 | 9.7M |
| 2026-02-25 | -73.55 | $27.54 | 4.5M |
| 2026-02-24 | -74.19 | $27.52 | 5.4M |
| 2026-02-23 | -84.55 | $27.23 | 7.4M |
| 2026-02-20 | -79.09 | $27.41 | 8.7M |
| 2026-02-19 | -90.03 | $27.27 | 5.3M |
| 2026-02-18 | -85.67 | $27.41 | 3.8M |
| 2026-02-17 | -88.16 | $27.33 | 6.2M |
| 2026-02-13 | -96.18 | $27.14 | 8.9M |
| 2026-02-12 | -84.08 | $27.52 | 13.1M |
| 2026-02-11 | -63.49 | $28.27 | 5.8M |
| 2026-02-10 | -64.16 | $28.35 | 7.8M |
| 2026-02-09 | -77.75 | $28.01 | 7.5M |
| 2026-02-06 | -76.18 | $28.07 | 8.9M |
| 2026-02-05 | -95.81 | $27.32 | 10.8M |
| 2026-02-04 | -89.79 | $27.55 | 13.9M |
| 2026-02-03 | -89.63 | $28.04 | 11.8M |
| 2026-02-02 | -87.50 | $28.53 | 7.6M |
| 2026-01-30 | -94.34 | $28.48 | 9.4M |
| 2026-01-29 | -72.35 | $29.07 | 11.7M |
| 2026-01-28 | -66.29 | $29.23 | 8.4M |
| 2026-01-27 | -56.06 | $29.50 | 9.2M |
| 2026-01-26 | -45.45 | $29.78 | 7.0M |
| 2026-01-23 | -43.18 | $29.84 | 7.6M |
| 2026-01-22 | -37.12 | $30.00 | 13.0M |
| 2026-01-21 | -72.35 | $29.07 | 14.0M |
| 2026-01-20 | -98.48 | $28.38 | 8.6M |
| 2026-01-16 | -84.21 | $28.90 | 10.7M |
| 2026-01-15 | -63.56 | $29.41 | 9.6M |
| 2026-01-14 | -43.23 | $29.83 | 9.0M |
| 2026-01-13 | -41.35 | $29.88 | 12.0M |
| 2026-01-12 | -9.40 | $30.73 | 15.6M |
| 2026-01-09 | -32.74 | $29.45 | 6.2M |
| 2026-01-08 | -19.64 | $29.67 | 10.9M |
| 2026-01-07 | -57.74 | $29.03 | 8.7M |
| 2026-01-06 | -25.15 | $29.60 | 9.7M |
| 2026-01-05 | -26.92 | $29.65 | 11.0M |
| 2026-01-02 | -33.52 | $29.53 | 12.1M |
| 2025-12-31 | -79.12 | $28.70 | 8.3M |
| 2025-12-30 | -78.80 | $28.71 | 10.3M |
| 2025-12-29 | -48.37 | $29.27 | 13.1M |
| 2025-12-26 | -41.30 | $29.40 | 4.8M |
| 2025-12-24 | -53.80 | $29.17 | 4.2M |
| 2025-12-23 | -58.70 | $29.08 | 6.8M |
| 2025-12-22 | -58.15 | $29.09 | 9.6M |
| 2025-12-19 | -68.72 | $28.82 | 10.0M |
| 2025-12-18 | -69.74 | $28.80 | 6.8M |
| 2025-12-17 | -80.00 | $28.60 | 6.6M |
| 2025-12-16 | -67.18 | $28.85 | 8.2M |
| 2025-12-15 | -67.18 | $28.85 | 7.3M |
| 2025-12-12 | -36.92 | $29.44 | 7.6M |
| 2025-12-11 | -62.95 | $29.54 | 8.8M |
| 2025-12-10 | -62.37 | $29.61 | 7.1M |
| 2025-12-09 | -59.95 | $29.70 | 8.6M |
| 2025-12-08 | -54.03 | $29.92 | 6.5M |
| 2025-12-05 | -54.57 | $29.90 | 5.2M |
| 2025-12-04 | -65.70 | $29.74 | 6.4M |
| 2025-12-03 | -62.78 | $29.87 | 5.2M |
| 2025-12-02 | -58.74 | $30.05 | 6.0M |
| 2025-12-01 | -64.93 | $29.89 | 10.8M |
| 2025-11-28 | -67.92 | $29.83 | 6.4M |
| 2025-11-26 | -78.16 | $29.42 | 12.7M |
| 2025-11-25 | -86.42 | $29.14 | 11.0M |
| 2025-11-24 | -87.59 | $29.06 | 12.0M |
| 2025-11-21 | -89.49 | $28.93 | 12.0M |
| 2025-11-20 | -99.26 | $28.39 | 13.8M |
| 2025-11-19 | -97.48 | $28.88 | 13.3M |
| 2025-11-18 | -92.73 | $29.45 | 11.5M |
| 2025-11-17 | -91.24 | $29.54 | 16.4M |
| 2025-11-14 | -95.04 | $29.31 | 30.6M |
| 2025-11-13 | -89.14 | $30.71 | 31.4M |
| 2025-11-12 | -92.70 | $31.25 | 14.9M |
| 2025-11-11 | -83.94 | $31.61 | 10.9M |
| 2025-11-10 | -88.81 | $31.41 | 14.0M |
| 2025-11-07 | -79.56 | $31.79 | 10.6M |
| 2025-11-06 | -83.83 | $31.95 | 8.4M |
| 2025-11-05 | -81.40 | $32.04 | 7.4M |
| 2025-11-04 | -87.50 | $31.82 | 11.2M |
| 2025-11-03 | -70.15 | $32.78 | 7.7M |
| 2025-10-31 | -64.72 | $33.04 | 8.1M |
| 2025-10-30 | -58.61 | $33.37 | 10.3M |
| 2025-10-29 | -45.37 | $34.36 | 10.3M |
| 2025-10-28 | -42.29 | $34.53 | 12.5M |
| 2025-10-27 | -48.28 | $34.20 | 10.6M |
| 2025-10-24 | -66.61 | $33.19 | 8.4M |
| 2025-10-23 | -66.79 | $33.18 | 11.0M |
| 2025-10-22 | -79.85 | $32.46 | 10.0M |
| 2025-10-21 | -73.14 | $32.83 | 9.3M |
| 2025-10-20 | -56.26 | $33.76 | 14.1M |
| 2025-10-17 | -68.78 | $33.07 | 9.9M |
| 2025-10-16 | -74.77 | $32.74 | 7.9M |
| 2025-10-15 | -67.51 | $33.14 | 11.3M |
| 2025-10-14 | -75.32 | $32.71 | 12.0M |
| 2025-10-13 | -65.52 | $33.25 | 25.0M |
| 2025-10-10 | -90.93 | $31.85 | 38.1M |
| 2025-10-09 | -73.35 | $33.97 | 17.4M |
| 2025-10-08 | -47.72 | $34.98 | 12.4M |
| 2025-10-07 | -50.00 | $34.89 | 14.4M |
| 2025-10-06 | -23.11 | $35.91 | 11.9M |
| 2025-10-03 | -27.76 | $35.40 | 15.2M |
| 2025-10-02 | -14.92 | $35.98 | 21.7M |
| 2025-10-01 | -2.80 | $36.17 | 21.3M |
| 2025-09-30 | -19.82 | $34.98 | 25.0M |
| 2025-09-29 | -7.18 | $35.64 | 16.6M |
| 2025-09-26 | -26.67 | $34.50 | 14.7M |
| 2025-09-25 | -14.45 | $35.17 | 22.4M |
| 2025-09-24 | -19.97 | $34.83 | 34.0M |
| 2025-09-23 | -50.65 | $32.94 | 20.5M |
| 2025-09-22 | -34.58 | $33.93 | 21.4M |
| 2025-09-19 | -15.58 | $35.10 | 28.9M |
| 2025-09-18 | -5.35 | $35.38 | 26.4M |
| 2025-09-17 | -7.77 | $35.24 | 31.7M |
| 2025-09-16 | -4.56 | $34.71 | 27.9M |
| 2025-09-15 | -18.42 | $33.62 | 19.1M |
| 2025-09-12 | -17.32 | $33.67 | 20.3M |
| 2025-09-11 | -1.32 | $34.40 | 23.5M |
| 2025-09-10 | -15.14 | $33.32 | 20.0M |
| 2025-09-09 | -1.49 | $33.87 | 27.8M |
| 2025-09-08 | -0.67 | $32.85 | 21.7M |
| 2025-09-05 | -46.55 | $31.45 | 13.9M |
| 2025-09-04 | -64.48 | $30.93 | 13.2M |
| 2025-09-03 | -55.17 | $31.20 | 9.6M |
| 2025-09-02 | -42.07 | $31.58 | 16.1M |
| 2025-08-29 | -59.66 | $31.07 | 18.8M |
| 2025-08-28 | -83.10 | $30.39 | 18.3M |
| 2025-08-27 | -88.00 | $30.82 | 16.8M |
| 2025-08-26 | -45.00 | $31.81 | 5.6M |
| 2025-08-25 | -47.94 | $31.99 | 10.0M |
| 2025-08-22 | -58.03 | $31.88 | 12.0M |
| 2025-08-21 | -80.98 | $31.18 | 5.0M |
| 2025-08-20 | -83.14 | $31.17 | 7.2M |
| 2025-08-19 | -82.80 | $31.24 | 8.8M |
| 2025-08-18 | -68.55 | $31.77 | 9.9M |
| 2025-08-15 | -70.43 | $31.70 | 14.1M |
| 2025-08-14 | -75.13 | $31.58 | 24.6M |
| 2025-08-13 | -51.52 | $32.51 | 16.6M |
| 2025-08-12 | -61.42 | $32.12 | 8.5M |
| 2025-08-11 | -85.28 | $31.18 | 7.6M |
| 2025-08-08 | -77.41 | $31.49 | 4.3M |
| 2025-08-07 | -70.81 | $31.75 | 5.0M |
| 2025-08-06 | -81.22 | $31.34 | 4.6M |
| 2025-08-05 | -81.22 | $31.34 | 6.0M |
| 2025-08-04 | -74.11 | $31.62 | 9.4M |
| 2025-08-01 | -92.13 | $30.91 | 11.5M |
| 2025-07-31 | -79.63 | $31.49 | 12.6M |
| 2025-07-30 | -72.85 | $31.75 | 9.2M |
| 2025-07-29 | -60.57 | $32.22 | 11.1M |
| 2025-07-28 | -34.46 | $33.22 | 5.8M |
| 2025-07-25 | -35.51 | $33.18 | 4.9M |
| 2025-07-24 | -27.94 | $33.47 | 7.7M |
| 2025-07-23 | -15.93 | $33.93 | 8.7M |
| 2025-07-22 | -17.23 | $33.88 | 10.3M |
| 2025-07-21 | -29.77 | $33.40 | 10.5M |
| 2025-07-18 | -16.19 | $33.92 | 23.8M |
| 2025-07-17 | -23.26 | $32.69 | 12.4M |
| 2025-07-16 | -70.85 | $31.64 | 7.5M |
| 2025-07-15 | -58.31 | $32.04 | 16.4M |
| 2025-07-14 | -97.18 | $30.80 | 8.4M |
| 2025-07-11 | -98.25 | $31.10 | 7.8M |
| 2025-07-10 | -97.17 | $31.22 | 10.1M |
| 2025-07-09 | -89.14 | $31.60 | 13.0M |
| 2025-07-08 | -52.96 | $32.70 | 8.2M |
| 2025-07-07 | -75.33 | $32.02 | 6.8M |
| 2025-07-03 | -73.68 | $32.07 | 5.9M |
| 2025-07-02 | -60.53 | $32.47 | 10.1M |
| 2025-07-01 | -52.96 | $32.70 | 6.4M |
| 2025-06-30 | -54.93 | $32.64 | 7.9M |
| 2025-06-27 | -40.79 | $33.07 | 7.6M |
| 2025-06-26 | -34.54 | $33.26 | 6.8M |
| 2025-06-25 | -45.07 | $32.94 | 8.4M |
| 2025-06-24 | -56.91 | $32.58 | 10.9M |
| 2025-06-23 | -89.47 | $31.59 | 9.3M |
| 2025-06-20 | -97.29 | $31.44 | 16.4M |
| 2025-06-18 | -65.82 | $32.50 | 10.0M |
| 2025-06-17 | -44.48 | $33.17 | 7.9M |
| 2025-06-16 | -33.79 | $33.48 | 9.7M |
| 2025-06-13 | -58.62 | $32.76 | 6.8M |
| 2025-06-12 | -39.88 | $33.61 | 5.3M |
| 2025-06-11 | -60.11 | $33.73 | 6.8M |
| 2025-06-10 | -65.80 | $33.79 | 6.1M |
| 2025-06-09 | -63.50 | $33.94 | 11.4M |
| 2025-06-06 | -76.07 | $33.12 | 8.5M |
| 2025-06-05 | -76.53 | $33.09 | 10.2M |
| 2025-06-04 | -72.85 | $33.33 | 11.3M |
| 2025-06-03 | -86.96 | $32.41 | 7.0M |
| 2025-06-02 | -80.06 | $32.86 | 6.9M |
| 2025-05-30 | -86.96 | $32.41 | 11.0M |
| 2025-05-29 | -78.83 | $32.94 | 18.3M |
| 2025-05-28 | -99.69 | $31.58 | 13.2M |
| 2025-05-27 | -90.23 | $32.54 | 11.8M |
| 2025-05-23 | -77.04 | $33.35 | 6.5M |
| 2025-05-22 | -69.90 | $33.69 | 9.0M |
| 2025-05-21 | -70.54 | $33.65 | 8.3M |
| 2025-05-20 | -65.76 | $33.95 | 10.7M |
| 2025-05-19 | -69.90 | $33.69 | 7.1M |
| 2025-05-16 | -72.13 | $33.55 | 13.3M |
| 2025-05-15 | -59.39 | $34.35 | 19.6M |
| 2025-05-14 | -37.42 | $35.73 | 17.0M |
| 2025-05-13 | -13.22 | $37.25 | 39.4M |
| 2025-05-12 | -43.11 | $36.05 | 21.4M |
| 2025-05-09 | -72.42 | $33.86 | 6.7M |
| 2025-05-08 | -68.94 | $34.12 | 6.8M |
| 2025-05-07 | -72.96 | $33.82 | 6.9M |
| 2025-05-06 | -69.75 | $34.06 | 11.5M |
| 2025-05-05 | -69.75 | $34.06 | 6.7M |
| 2025-05-02 | -64.26 | $34.47 | 12.5M |
| 2025-05-01 | -87.59 | $32.85 | 6.8M |
| 2025-04-30 | -91.53 | $32.62 | 12.1M |
| 2025-04-29 | -89.08 | $32.88 | 10.4M |
| 2025-04-28 | -90.90 | $32.70 | 14.2M |
| 2025-04-25 | -92.99 | $32.53 | 14.4M |
| 2025-04-24 | -95.03 | $32.47 | 25.4M |
| 2025-04-23 | -92.12 | $33.56 | 20.8M |
| 2025-04-22 | -91.09 | $33.67 | 25.8M |
| 2025-04-21 | -87.43 | $34.06 | 14.7M |
| 2025-04-17 | -81.24 | $34.72 | 13.9M |
| 2025-04-16 | -75.99 | $35.33 | 16.2M |
| 2025-04-15 | -62.72 | $37.44 | 12.4M |
| 2025-04-14 | -58.10 | $38.18 | 18.7M |
| 2025-04-11 | -71.60 | $36.42 | 22.6M |
| 2025-04-10 | -78.05 | $35.58 | 24.5M |
| 2025-04-09 | -81.89 | $35.08 | 26.8M |
| 2025-04-08 | -97.70 | $33.02 | 26.5M |
| 2025-04-07 | -88.55 | $34.92 | 28.9M |
| 2025-04-04 | -82.09 | $36.81 | 25.8M |
| 2025-04-03 | -89.45 | $39.90 | 11.0M |
| 2025-04-02 | -78.48 | $41.09 | 6.9M |
| 2025-04-01 | -75.11 | $41.32 | 11.0M |
| 2025-03-31 | -78.04 | $41.12 | 7.2M |
| 2025-03-28 | -71.30 | $41.58 | 6.7M |
| 2025-03-27 | -52.12 | $42.89 | 9.6M |
| 2025-03-26 | -68.37 | $41.78 | 9.4M |
| 2025-03-25 | -72.91 | $41.47 | 11.5M |
| 2025-03-24 | -56.81 | $42.57 | 8.1M |
| 2025-03-21 | -55.25 | $42.24 | 10.8M |
| 2025-03-20 | -45.54 | $42.98 | 17.6M |
| 2025-03-19 | -21.26 | $44.83 | 6.5M |
| 2025-03-18 | -19.47 | $44.92 | 10.9M |
| 2025-03-17 | -15.78 | $45.21 | 16.0M |
| 2025-03-14 | -41.86 | $43.16 | 12.4M |
| 2025-03-13 | -60.51 | $41.24 | 16.4M |
| 2025-03-12 | -70.62 | $40.37 | 11.7M |
| 2025-03-11 | -66.20 | $40.75 | 13.3M |
| 2025-03-10 | -67.48 | $40.64 | 16.4M |
| 2025-03-07 | -48.32 | $42.29 | 22.2M |
| 2025-03-06 | -29.38 | $43.92 | 46.8M |
| 2025-03-05 | -2.31 | $43.76 | 19.3M |
| 2025-03-04 | -46.29 | $40.95 | 11.8M |
| 2025-03-03 | -58.55 | $40.24 | 15.4M |
| 2025-02-28 | -29.88 | $41.90 | 9.7M |
| 2025-02-27 | -18.83 | $42.54 | 10.8M |
| 2025-02-26 | -19.00 | $42.53 | 17.0M |
| 2025-02-25 | -61.49 | $40.07 | 16.1M |
| 2025-02-24 | -74.61 | $39.31 | 27.9M |
| 2025-02-21 | -20.90 | $42.42 | 23.0M |
| 2025-02-20 | -34.18 | $41.19 | 20.9M |
| 2025-02-19 | -70.65 | $39.19 | 10.2M |
| 2025-02-18 | -76.74 | $38.91 | 18.8M |
| 2025-02-14 | -20.27 | $41.38 | 13.3M |
| 2025-02-13 | -40.37 | $39.59 | 10.2M |
| 2025-02-12 | -43.47 | $39.31 | 19.2M |
| 2025-02-11 | -21.13 | $40.80 | 18.7M |
| 2025-02-10 | -2.86 | $42.17 | 10.9M |
| 2025-02-07 | -23.50 | $40.17 | 8.3M |
| 2025-02-06 | -25.16 | $40.01 | 5.4M |
| 2025-02-05 | -27.23 | $39.81 | 10.9M |
| 2025-02-04 | -13.25 | $41.16 | 13.6M |
| 2025-02-03 | -24.95 | $40.03 | 10.7M |
| 2025-01-31 | -17.81 | $40.72 | 11.1M |
| 2025-01-30 | -1.45 | $42.30 | 11.7M |
| 2025-01-29 | -13.92 | $40.26 | 10.8M |
| 2025-01-28 | -0.84 | $41.07 | 7.8M |
| 2025-01-27 | -6.00 | $40.30 | 10.2M |
| 2025-01-24 | -0.75 | $40.72 | 11.8M |
| 2025-01-23 | -20.43 | $38.70 | 7.3M |
| 2025-01-22 | -14.78 | $39.12 | 13.0M |
| 2025-01-21 | -23.12 | $38.50 | 16.6M |
| 2025-01-17 | -3.72 | $39.00 | 28.5M |
| 2025-01-16 | -44.30 | $35.42 | 6.1M |
| 2025-01-15 | -45.36 | $35.37 | 6.5M |
| 2025-01-14 | -58.65 | $34.74 | 9.1M |
| 2025-01-13 | -88.58 | $33.39 | 7.5M |
| 2025-01-10 | -94.37 | $33.10 | 12.7M |
| 2025-01-08 | -88.87 | $34.72 | 6.0M |
| 2025-01-07 | -89.18 | $34.98 | 7.2M |
| 2025-01-06 | -87.34 | $35.14 | 8.6M |
| 2025-01-03 | -85.04 | $35.34 | 7.2M |
| 2025-01-02 | -97.81 | $34.23 | 6.4M |
| 2024-12-31 | -92.75 | $34.67 | 6.3M |
| 2024-12-30 | -97.47 | $34.26 | 12.6M |
| 2024-12-27 | -96.15 | $34.98 | 6.6M |
| 2024-12-26 | -85.94 | $36.13 | 4.6M |
| 2024-12-24 | -78.38 | $36.46 | 2.1M |
| 2024-12-23 | -74.02 | $36.29 | 7.3M |
| 2024-12-20 | -81.49 | $35.64 | 12.5M |
| 2024-12-19 | -78.39 | $35.91 | 7.3M |
| 2024-12-18 | -72.30 | $36.44 | 6.1M |
| 2024-12-17 | -62.76 | $37.27 | 6.0M |
| 2024-12-16 | -69.20 | $36.71 | 6.8M |
| 2024-12-13 | -59.98 | $37.29 | 7.5M |
| 2024-12-12 | -48.28 | $38.11 | 9.6M |
| 2024-12-11 | -47.23 | $38.21 | 11.4M |
| 2024-12-10 | -33.02 | $39.57 | 10.1M |
| 2024-12-09 | -15.26 | $41.27 | 33.2M |
| 2024-12-06 | -42.90 | $37.18 | 11.4M |
| 2024-12-05 | -61.03 | $36.41 | 8.9M |
| 2024-12-04 | -69.18 | $35.73 | 14.2M |
| 2024-12-03 | -52.76 | $37.10 | 5.1M |
| 2024-12-02 | -48.32 | $37.47 | 7.7M |
| 2024-11-29 | -49.40 | $37.38 | 6.1M |
| 2024-11-27 | -51.68 | $37.19 | 15.5M |
| 2024-11-26 | -73.98 | $35.33 | 12.3M |
| 2024-11-25 | -85.70 | $34.51 | 10.8M |
| 2024-11-22 | -83.90 | $34.68 | 10.3M |
| 2024-11-21 | -76.48 | $35.38 | 9.3M |
| 2024-11-20 | -78.60 | $35.18 | 8.3M |
| 2024-11-19 | -78.50 | $35.19 | 8.7M |
| 2024-11-18 | -77.01 | $35.33 | 10.7M |
| 2024-11-15 | -80.51 | $35.00 | 17.1M |
| 2024-11-14 | -97.99 | $33.35 | 30.4M |
| 2024-11-13 | -98.15 | $35.69 | 18.8M |
| 2024-11-12 | -98.63 | $36.10 | 20.7M |
| 2024-11-11 | -63.14 | $39.02 | 12.0M |
| 2024-11-08 | -83.14 | $38.35 | 14.0M |
| 2024-11-07 | -48.93 | $41.23 | 16.6M |
| 2024-11-06 | -79.33 | $38.67 | 15.0M |
| 2024-11-05 | -79.17 | $40.03 | 7.4M |
| 2024-11-04 | -81.70 | $39.86 | 7.4M |
| 2024-11-01 | -80.30 | $40.44 | 6.7M |
| 2024-10-31 | -78.35 | $40.62 | 8.3M |
| 2024-10-30 | -84.77 | $40.03 | 7.6M |
| 2024-10-29 | -72.69 | $41.14 | 14.3M |
| 2024-10-28 | -67.25 | $41.64 | 11.4M |
| 2024-10-25 | -86.18 | $39.90 | 10.7M |
| 2024-10-24 | -92.38 | $39.33 | 8.5M |
| 2024-10-23 | -71.81 | $40.00 | 11.6M |
| 2024-10-22 | -48.22 | $40.35 | 11.4M |
| 2024-10-21 | -51.55 | $39.68 | 9.6M |
| 2024-10-18 | -41.86 | $39.98 | 15.2M |
| 2024-10-17 | -46.17 | $38.85 | 17.4M |
| 2024-10-16 | -37.05 | $40.54 | 17.3M |
| 2024-10-15 | -36.22 | $40.16 | 25.5M |
| 2024-10-14 | -17.37 | $44.14 | 22.3M |
| 2024-10-11 | -18.44 | $43.83 | 14.6M |
| 2024-10-10 | -21.20 | $43.22 | 15.9M |
| 2024-10-09 | -22.95 | $42.84 | 26.5M |
| 2024-10-08 | -19.62 | $43.54 | 33.6M |
| 2024-10-07 | -3.38 | $47.08 | 34.8M |
| 2024-10-04 | -0.14 | $46.97 | 30.1M |
| 2024-10-03 | -9.70 | $44.60 | 30.2M |
| 2024-10-02 | -8.75 | $44.80 | 58.8M |
| 2024-10-01 | -0.40 | $42.93 | 36.3M |
| 2024-09-30 | -15.70 | $40.00 | 49.8M |
| 2024-09-27 | -0.28 | $39.90 | 44.9M |
| 2024-09-26 | -1.51 | $37.99 | 53.7M |
| 2024-09-25 | -8.43 | $33.21 | 25.6M |
| 2024-09-24 | -0.12 | $33.90 | 45.9M |
| 2024-09-23 | -4.44 | $29.76 | 16.4M |
| 2024-09-20 | -9.56 | $28.55 | 10.1M |
| 2024-09-19 | -1.41 | $28.74 | 21.1M |
| 2024-09-18 | -22.58 | $26.92 | 10.4M |
| 2024-09-17 | -52.27 | $26.92 | 15.0M |
| 2024-09-16 | -76.29 | $26.30 | 7.0M |
| 2024-09-13 | -77.63 | $26.24 | 9.4M |
| 2024-09-12 | -68.46 | $26.65 | 7.0M |
| 2024-09-11 | -70.47 | $26.56 | 8.2M |
| 2024-09-10 | -83.45 | $25.98 | 8.6M |
| 2024-09-09 | -85.46 | $25.89 | 9.2M |
| 2024-09-06 | -81.43 | $26.07 | 10.2M |
| 2024-09-05 | -74.50 | $26.38 | 12.6M |
| 2024-09-04 | -63.02 | $26.83 | 14.1M |
| 2024-09-03 | -62.97 | $26.70 | 9.3M |
| 2024-08-30 | -48.57 | $27.00 | 21.6M |
| 2024-08-29 | -59.86 | $26.37 | 11.5M |
| 2024-08-28 | -67.56 | $25.94 | 15.0M |
| 2024-08-27 | -59.68 | $26.38 | 22.8M |
| 2024-08-26 | -70.07 | $25.80 | 26.9M |
| 2024-08-23 | -51.61 | $26.83 | 17.5M |
| 2024-08-22 | -55.02 | $26.64 | 29.0M |
| 2024-08-21 | -48.21 | $27.02 | 86.1M |
| 2024-08-20 | -27.24 | $28.19 | 26.3M |
| 2024-08-19 | -3.05 | $29.54 | 12.5M |
| 2024-08-16 | -0.19 | $29.29 | 24.9M |
| 2024-08-15 | -21.37 | $27.00 | 20.7M |
| 2024-08-14 | -45.71 | $25.90 | 10.6M |
| 2024-08-13 | -38.65 | $26.13 | 6.9M |
| 2024-08-12 | -40.49 | $26.07 | 5.5M |
| 2024-08-09 | -46.32 | $25.88 | 4.3M |
| 2024-08-08 | -62.55 | $25.98 | 5.1M |
| 2024-08-07 | -75.71 | $25.33 | 6.1M |
| 2024-08-06 | -73.28 | $25.45 | 8.1M |
| 2024-08-05 | -83.40 | $24.95 | 12.3M |
| 2024-08-02 | -90.93 | $25.16 | 7.9M |
| 2024-08-01 | -97.21 | $25.24 | 10.1M |
| 2024-07-31 | -77.91 | $26.39 | 5.1M |
| 2024-07-30 | -77.43 | $26.36 | 5.1M |
| 2024-07-29 | -70.29 | $26.61 | 4.8M |
| 2024-07-26 | -71.71 | $26.56 | 3.6M |
| 2024-07-25 | -78.29 | $26.33 | 14.0M |
| 2024-07-24 | -94.57 | $25.76 | 5.9M |
| 2024-07-23 | -82.29 | $26.19 | 7.3M |
| 2024-07-22 | -63.43 | $26.85 | 6.1M |
| 2024-07-19 | -80.29 | $26.26 | 4.8M |
| 2024-07-18 | -79.71 | $26.28 | 9.4M |
| 2024-07-17 | -62.80 | $26.98 | 7.4M |
| 2024-07-16 | -57.22 | $27.20 | 7.5M |
| 2024-07-15 | -71.65 | $26.65 | 11.9M |
| 2024-07-12 | -41.63 | $28.15 | 11.9M |
| 2024-07-11 | -30.77 | $28.63 | 22.6M |
| 2024-07-10 | -73.08 | $26.76 | 6.9M |
| 2024-07-09 | -71.72 | $26.82 | 9.2M |
| 2024-07-08 | -79.64 | $26.47 | 6.2M |
| 2024-07-05 | -74.07 | $26.76 | 9.4M |
| 2024-07-03 | -75.70 | $26.87 | 6.7M |
| 2024-07-02 | -90.28 | $26.09 | 9.1M |
| 2024-07-01 | -97.71 | $25.79 | 7.0M |
| 2024-06-28 | -98.45 | $25.84 | 11.6M |
| 2024-06-27 | -98.94 | $26.26 | 14.0M |
| 2024-06-26 | -91.67 | $27.51 | 4.8M |
| 2024-06-25 | -92.03 | $27.57 | 8.6M |
| 2024-06-24 | -86.44 | $28.36 | 8.3M |
| 2024-06-21 | -96.14 | $28.10 | 10.7M |
| 2024-06-20 | -94.87 | $28.68 | 11.6M |
| 2024-06-18 | -92.16 | $29.05 | 5.6M |
| 2024-06-17 | -91.30 | $29.24 | 11.9M |
| 2024-06-14 | -98.16 | $28.77 | 11.9M |
| 2024-06-13 | -93.19 | $29.40 | 9.6M |
| 2024-06-12 | -90.81 | $29.56 | 12.3M |
| 2024-06-11 | -93.04 | $29.41 | 6.9M |
| 2024-06-10 | -90.37 | $29.59 | 6.7M |
| 2024-06-07 | -95.64 | $29.33 | 9.7M |
| 2024-06-06 | -89.02 | $29.77 | 11.7M |
| 2024-06-05 | -76.69 | $30.59 | 8.6M |
| 2024-06-04 | -84.51 | $30.07 | 8.9M |
| 2024-06-03 | -87.07 | $29.90 | 9.9M |
| 2024-05-31 | -91.28 | $29.62 | 9.8M |
| 2024-05-30 | -82.41 | $30.21 | 10.5M |
| 2024-05-29 | -91.26 | $29.32 | 19.0M |
| 2024-05-28 | -83.09 | $29.89 | 18.7M |
| 2024-05-24 | -77.65 | $30.27 | 19.0M |
| 2024-05-23 | -64.33 | $31.20 | 20.1M |
| 2024-05-22 | -39.71 | $32.68 | 27.8M |
| 2024-05-21 | -31.13 | $33.29 | 47.1M |
| 2024-05-20 | -10.98 | $34.75 | 9.6M |
| 2024-05-17 | -4.20 | $35.27 | 19.4M |
| 2024-05-16 | -3.38 | $34.27 | 23.8M |
| 2024-05-15 | -10.03 | $33.62 | 10.9M |
| 2024-05-14 | -12.79 | $33.35 | 10.0M |
| 2024-05-13 | -8.25 | $33.78 | 15.3M |
| 2024-05-10 | -9.92 | $32.20 | 7.1M |
| 2024-05-09 | -7.89 | $32.37 | 6.5M |
| 2024-05-08 | -12.90 | $31.95 | 5.6M |
| 2024-05-07 | -10.75 | $32.13 | 6.4M |
| 2024-05-06 | -3.82 | $32.71 | 8.0M |
| 2024-05-03 | -0.85 | $32.87 | 11.4M |
| 2024-05-02 | -2.68 | $32.64 | 26.8M |
| 2024-05-01 | -20.52 | $29.27 | 7.7M |
| 2024-04-30 | -27.07 | $28.89 | 9.3M |
| 2024-04-29 | -9.83 | $29.89 | 9.1M |
| 2024-04-26 | -2.07 | $30.34 | 22.2M |
| 2024-04-25 | -2.96 | $28.59 | 11.1M |
| 2024-04-24 | -3.48 | $28.27 | 11.2M |
| 2024-04-23 | -22.31 | $27.55 | 11.8M |
| 2024-04-22 | -37.37 | $26.99 | 17.3M |
| 2024-04-19 | -77.15 | $25.51 | 14.6M |
| 2024-04-18 | -78.49 | $25.46 | 10.1M |
| 2024-04-17 | -86.83 | $25.15 | 5.7M |
| 2024-04-16 | -89.25 | $25.06 | 7.5M |
| 2024-04-15 | -96.10 | $25.42 | 10.6M |
| 2024-04-12 | -99.67 | $25.39 | 15.1M |
| 2024-04-11 | -55.38 | $26.99 | 6.2M |
| 2024-04-10 | -70.15 | $26.67 | 6.0M |
| 2024-04-09 | -69.03 | $26.70 | 11.8M |
| 2024-04-08 | -87.88 | $25.94 | 5.6M |
| 2024-04-05 | -53.04 | $26.02 | 5.7M |
| 2024-04-04 | -49.59 | $26.12 | 8.6M |
| 2024-04-03 | -26.12 | $27.27 | 10.2M |
| 2024-04-02 | -10.04 | $27.81 | 12.5M |
| 2024-04-01 | -10.72 | $27.76 | 11.0M |
| 2024-03-28 | -15.74 | $27.39 | 16.3M |
| 2024-03-27 | -17.91 | $27.23 | 16.2M |
| 2024-03-26 | -29.72 | $26.36 | 8.4M |
| 2024-03-25 | -23.74 | $26.80 | 14.9M |
| 2024-03-22 | -27.82 | $26.50 | 13.9M |
| 2024-03-21 | -20.35 | $27.05 | 15.5M |
| 2024-03-20 | -5.56 | $28.14 | 14.8M |
| 2024-03-19 | -13.03 | $27.59 | 13.5M |
| 2024-03-18 | -9.50 | $27.85 | 16.0M |
| 2024-03-15 | -14.93 | $27.45 | 18.1M |
| 2024-03-14 | -20.35 | $27.05 | 16.8M |
| 2024-03-13 | -7.33 | $28.01 | 25.3M |
| 2024-03-12 | -3.73 | $27.37 | 24.1M |
| 2024-03-11 | -5.42 | $26.07 | 21.5M |
| 2024-03-08 | -20.49 | $24.75 | 26.0M |
| 2024-03-07 | -37.42 | $23.99 | 17.5M |
| 2024-03-06 | -16.93 | $24.91 | 54.5M |
| 2024-03-05 | -92.51 | $21.44 | 18.6M |
| 2024-03-04 | -90.82 | $21.88 | 28.5M |
| 2024-03-01 | -52.88 | $23.00 | 13.0M |
| 2024-02-29 | -65.06 | $22.62 | 14.7M |
| 2024-02-28 | -58.97 | $22.81 | 15.2M |
| 2024-02-27 | -18.27 | $24.08 | 9.4M |
| 2024-02-26 | -30.45 | $23.70 | 6.8M |
| 2024-02-23 | -24.04 | $23.90 | 11.4M |
| 2024-02-22 | -22.12 | $23.96 | 7.6M |
| 2024-02-21 | -27.56 | $23.79 | 10.7M |
| 2024-02-20 | -45.51 | $23.23 | 12.7M |
| 2024-02-16 | -11.23 | $24.22 | 11.7M |
| 2024-02-15 | -17.72 | $23.56 | 11.3M |
| 2024-02-14 | -30.33 | $23.14 | 9.3M |
| 2024-02-13 | -60.66 | $22.13 | 7.2M |
| 2024-02-12 | -37.84 | $22.89 | 10.6M |
| 2024-02-09 | -67.09 | $22.38 | 9.3M |
| 2024-02-08 | -75.20 | $22.05 | 11.2M |
| 2024-02-07 | -55.04 | $23.05 | 17.3M |
| 2024-02-06 | -33.67 | $24.11 | 20.1M |
| 2024-02-05 | -70.04 | $22.39 | 15.8M |
| 2024-02-02 | -84.59 | $21.78 | 15.4M |
| 2024-02-01 | -78.95 | $22.22 | 16.0M |
| 2024-01-31 | -74.26 | $22.55 | 12.2M |
| 2024-01-30 | -73.23 | $22.75 | 13.1M |
| 2024-01-29 | -68.00 | $23.46 | 17.0M |
| 2024-01-26 | -63.68 | $23.86 | 9.5M |
| 2024-01-25 | -62.84 | $23.93 | 15.1M |
| 2024-01-24 | -66.79 | $23.60 | 26.9M |
| 2024-01-23 | -71.33 | $23.22 | 25.5M |
| 2024-01-22 | -89.96 | $21.66 | 18.9M |
| 2024-01-19 | -88.01 | $22.29 | 31.2M |
| 2024-01-18 | -98.22 | $22.02 | 15.7M |
| 2024-01-17 | -96.85 | $22.42 | 24.4M |
| 2024-01-16 | -97.91 | $23.58 | 20.5M |
| 2024-01-12 | -98.68 | $24.70 | 12.2M |
| 2024-01-11 | -83.89 | $25.39 | 9.9M |
| 2024-01-10 | -86.31 | $25.28 | 8.9M |
| 2024-01-09 | -85.43 | $25.32 | 11.9M |
| 2024-01-08 | -71.30 | $25.96 | 15.5M |
| 2024-01-05 | -55.41 | $26.68 | 13.3M |
| 2024-01-04 | -44.81 | $27.16 | 8.1M |
| 2024-01-03 | -37.97 | $27.47 | 12.8M |
| 2024-01-02 | -43.93 | $27.20 | 15.7M |
| 2023-12-29 | -6.62 | $28.89 | 10.3M |
| 2023-12-28 | -15.01 | $28.51 | 13.0M |
| 2023-12-27 | -12.46 | $27.75 | 8.8M |
| 2023-12-26 | -17.13 | $27.61 | 8.5M |
| 2023-12-22 | -35.03 | $27.59 | 11.9M |
| 2023-12-21 | -26.39 | $27.98 | 17.5M |
| 2023-12-20 | -60.75 | $26.43 | 18.8M |
| 2023-12-19 | -34.81 | $27.60 | 15.0M |
| 2023-12-18 | -56.10 | $26.64 | 11.9M |
| 2023-12-15 | -39.02 | $27.41 | 51.7M |
| 2023-12-14 | -64.97 | $26.24 | 17.2M |
| 2023-12-13 | -86.33 | $25.29 | 12.8M |
| 2023-12-12 | -96.01 | $25.18 | 12.1M |
| 2023-12-11 | -86.15 | $25.60 | 14.1M |
| 2023-12-08 | -72.31 | $26.45 | 9.2M |
| 2023-12-07 | -60.00 | $26.93 | 12.1M |
| 2023-12-06 | -68.46 | $26.60 | 9.5M |
| 2023-12-05 | -80.77 | $26.12 | 10.3M |
| 2023-12-04 | -68.72 | $26.59 | 10.4M |
| 2023-12-01 | -54.10 | $27.16 | 10.3M |
| 2023-11-30 | -46.70 | $27.43 | 10.3M |
| 2023-11-29 | -42.46 | $27.44 | 14.5M |
| 2023-11-28 | -25.75 | $28.16 | 13.2M |
| 2023-11-27 | -21.58 | $28.34 | 9.4M |
| 2023-11-24 | -11.83 | $28.76 | 5.9M |
| 2023-11-22 | -22.27 | $28.31 | 9.3M |
| 2023-11-21 | -25.27 | $28.08 | 10.2M |
| 2023-11-20 | -14.75 | $28.55 | 16.1M |
| 2023-11-17 | -31.56 | $27.61 | 11.8M |
| 2023-11-16 | -22.62 | $28.08 | 19.5M |
| 2023-11-15 | -12.93 | $28.59 | 32.3M |
| 2023-11-14 | -21.05 | $26.71 | 18.3M |
| 2023-11-13 | -49.12 | $25.75 | 14.2M |
| 2023-11-10 | -55.13 | $25.76 | 7.0M |
| 2023-11-09 | -55.38 | $25.75 | 7.4M |
| 2023-11-08 | -58.92 | $26.45 | 7.3M |
| 2023-11-07 | -58.62 | $26.82 | 8.7M |
| 2023-11-06 | -54.34 | $27.11 | 10.0M |
| 2023-11-03 | -56.85 | $26.94 | 13.9M |
| 2023-11-02 | -73.49 | $25.81 | 8.4M |
| 2023-11-01 | -80.56 | $25.33 | 9.9M |
| 2023-10-31 | -79.23 | $25.42 | 12.3M |
| 2023-10-30 | -71.58 | $25.94 | 8.1M |
| 2023-10-27 | -75.85 | $25.65 | 14.5M |
| 2023-10-26 | -71.87 | $25.92 | 17.1M |
| 2023-10-25 | -83.65 | $25.12 | 10.7M |
| 2023-10-24 | -81.74 | $25.25 | 18.3M |
| 2023-10-23 | -88.37 | $24.80 | 14.8M |
| 2023-10-20 | -97.13 | $24.38 | 18.6M |
| 2023-10-19 | -97.21 | $25.07 | 13.5M |
| 2023-10-18 | -98.84 | $25.88 | 13.1M |
| 2023-10-17 | -93.74 | $26.65 | 16.1M |
| 2023-10-16 | -72.35 | $27.64 | 14.9M |
| 2023-10-13 | -85.65 | $27.05 | 25.6M |
| 2023-10-12 | -93.47 | $27.83 | 32.1M |
| 2023-10-11 | -42.53 | $30.34 | 8.8M |
| 2023-10-10 | -44.30 | $30.27 | 7.8M |
| 2023-10-09 | -71.50 | $29.23 | 7.5M |
| 2023-10-06 | -63.42 | $29.61 | 10.9M |
| 2023-10-05 | -86.88 | $28.65 | 4.9M |
| 2023-10-04 | -92.78 | $28.39 | 5.5M |
| 2023-10-03 | -93.86 | $28.46 | 7.5M |
| 2023-10-02 | -84.25 | $29.07 | 5.8M |
| 2023-09-29 | -84.59 | $29.13 | 9.4M |
| 2023-09-28 | -93.02 | $28.55 | 12.7M |
| 2023-09-27 | -95.69 | $28.95 | 8.4M |
| 2023-09-26 | -98.02 | $29.03 | 10.5M |
| 2023-09-25 | -92.36 | $29.78 | 7.5M |
| 2023-09-22 | -83.55 | $30.41 | 8.4M |
| 2023-09-21 | -94.52 | $29.81 | 9.4M |
| 2023-09-20 | -99.36 | $30.35 | 7.0M |
| 2023-09-19 | -94.97 | $30.64 | 9.7M |
| 2023-09-18 | -90.40 | $31.12 | 9.1M |
| 2023-09-15 | -96.60 | $31.57 | 7.3M |
| 2023-09-14 | -94.61 | $31.72 | 6.8M |
| 2023-09-13 | -95.60 | $31.69 | 4.8M |
| 2023-09-12 | -97.45 | $31.73 | 7.0M |
| 2023-09-11 | -94.92 | $31.92 | 9.8M |
| 2023-09-08 | -91.54 | $32.40 | 5.5M |
| 2023-09-07 | -94.89 | $32.34 | 12.5M |
| 2023-09-06 | -79.35 | $33.79 | 7.2M |
| 2023-09-05 | -72.70 | $34.26 | 7.7M |
| 2023-09-01 | -75.92 | $34.10 | 11.9M |
| 2023-08-31 | -88.76 | $33.21 | 12.1M |
| 2023-08-30 | -79.05 | $33.97 | 8.6M |
| 2023-08-29 | -72.29 | $34.50 | 8.9M |
| 2023-08-28 | -82.55 | $33.81 | 10.4M |
| 2023-08-25 | -93.45 | $32.96 | 8.5M |
| 2023-08-24 | -96.33 | $33.02 | 10.8M |
| 2023-08-23 | -87.81 | $33.81 | 7.3M |
| 2023-08-22 | -93.53 | $33.28 | 8.2M |
| 2023-08-21 | -94.17 | $33.22 | 8.2M |
| 2023-08-18 | -95.36 | $33.11 | 17.0M |
| 2023-08-17 | -89.54 | $34.76 | 11.1M |
| 2023-08-16 | -88.04 | $34.88 | 20.1M |
| 2023-08-15 | -92.71 | $35.97 | 9.1M |
| 2023-08-14 | -80.22 | $36.76 | 6.0M |
| 2023-08-11 | -84.85 | $36.46 | 14.1M |
| 2023-08-10 | -53.48 | $38.49 | 9.8M |
| 2023-08-09 | -66.15 | $37.67 | 7.6M |
| 2023-08-08 | -60.28 | $38.05 | 7.6M |
| 2023-08-07 | -45.78 | $38.91 | 8.4M |
| 2023-08-04 | -41.51 | $39.09 | 6.1M |
| 2023-08-03 | -32.43 | $39.56 | 8.6M |
| 2023-08-02 | -45.45 | $38.25 | 11.2M |
| 2023-08-01 | -23.46 | $40.04 | 7.6M |
| 2023-07-31 | -7.86 | $41.31 | 12.1M |
| 2023-07-28 | -2.33 | $40.53 | 17.0M |
| 2023-07-27 | -28.22 | $37.98 | 11.5M |
| 2023-07-26 | -9.24 | $39.13 | 7.7M |
| 2023-07-25 | -19.14 | $38.53 | 10.3M |
| 2023-07-24 | -18.17 | $38.36 | 13.4M |
| 2023-07-21 | -40.48 | $37.07 | 12.1M |
| 2023-07-20 | -47.40 | $36.67 | 9.9M |
| 2023-07-19 | -51.90 | $36.41 | 10.2M |
| 2023-07-18 | -57.96 | $36.06 | 17.0M |
| 2023-07-17 | -41.13 | $37.78 | 7.3M |
| 2023-07-14 | -36.03 | $38.14 | 10.8M |
| 2023-07-13 | -18.72 | $39.36 | 15.4M |
| 2023-07-12 | -46.38 | $37.41 | 11.5M |
| 2023-07-11 | -66.10 | $36.02 | 7.3M |
| 2023-07-10 | -67.09 | $35.95 | 8.3M |
| 2023-07-07 | -69.79 | $35.76 | 12.9M |
| 2023-07-06 | -93.62 | $34.08 | 7.1M |
| 2023-07-05 | -77.73 | $35.20 | 7.2M |
| 2023-07-03 | -78.44 | $35.15 | 6.5M |
| 2023-06-30 | -92.91 | $34.13 | 14.2M |
| 2023-06-29 | -89.64 | $34.02 | 10.6M |
| 2023-06-28 | -64.65 | $34.79 | 9.9M |
| 2023-06-27 | -54.12 | $35.75 | 6.3M |
| 2023-06-26 | -62.68 | $34.97 | 7.2M |
| 2023-06-23 | -63.78 | $34.87 | 12.7M |
| 2023-06-22 | -44.90 | $36.59 | 5.4M |
| 2023-06-21 | -44.90 | $36.59 | 8.6M |
| 2023-06-20 | -38.53 | $37.17 | 17.8M |
| 2023-06-16 | -9.11 | $39.85 | 11.1M |
| 2023-06-15 | -1.29 | $39.96 | 13.0M |
| 2023-06-14 | -3.28 | $38.64 | 10.7M |
| 2023-06-13 | -11.45 | $37.99 | 12.9M |
| 2023-06-12 | -22.62 | $36.70 | 8.2M |
| 2023-06-09 | -24.43 | $36.58 | 8.4M |
| 2023-06-08 | -14.48 | $37.24 | 7.0M |
| 2023-06-07 | -18.85 | $36.95 | 11.1M |
| 2023-06-06 | -6.79 | $37.75 | 15.4M |
| 2023-06-05 | -28.81 | $36.29 | 10.8M |
| 2023-06-02 | -41.78 | $35.43 | 10.3M |
| 2023-06-01 | -55.35 | $34.53 | 17.1M |
| 2023-05-31 | -84.46 | $32.60 | 18.7M |
| 2023-05-30 | -93.42 | $32.10 | 15.8M |
| 2023-05-26 | -86.29 | $33.10 | 10.0M |
| 2023-05-25 | -97.46 | $32.44 | 13.7M |
| 2023-05-24 | -92.31 | $33.88 | 14.0M |
| 2023-05-23 | -69.45 | $35.04 | 7.9M |
| 2023-05-22 | -47.32 | $35.99 | 10.6M |
| 2023-05-19 | -67.24 | $35.06 | 11.5M |
| 2023-05-18 | -51.39 | $35.80 | 16.8M |
| 2023-05-17 | -18.42 | $37.34 | 9.6M |
| 2023-05-16 | -6.00 | $37.92 | 10.2M |
| 2023-05-15 | -15.34 | $37.67 | 17.4M |
| 2023-05-12 | -63.80 | $35.30 | 17.1M |
| 2023-05-11 | -16.16 | $37.63 | 26.0M |
| 2023-05-10 | -67.89 | $35.10 | 18.1M |
| 2023-05-09 | -63.07 | $35.62 | 6.3M |
| 2023-05-08 | -67.17 | $35.90 | 6.6M |
| 2023-05-05 | -67.45 | $35.88 | 9.0M |
| 2023-05-04 | -69.55 | $35.78 | 9.0M |
| 2023-05-03 | -85.03 | $34.68 | 8.1M |
| 2023-05-02 | -92.14 | $34.23 | 10.1M |
| 2023-05-01 | -80.46 | $35.49 | 5.4M |
| 2023-04-28 | -80.43 | $35.72 | 8.9M |
| 2023-04-27 | -89.51 | $34.75 | 9.3M |
| 2023-04-26 | -93.98 | $34.23 | 8.8M |
| 2023-04-25 | -98.54 | $33.70 | 11.9M |
| 2023-04-24 | -95.27 | $34.68 | 15.1M |
| 2023-04-21 | -95.88 | $35.63 | 10.1M |
| 2023-04-20 | -97.61 | $36.19 | 12.6M |
| 2023-04-19 | -92.54 | $37.10 | 8.4M |
| 2023-04-18 | -85.30 | $37.73 | 9.6M |
| 2023-04-17 | -81.63 | $38.05 | 10.9M |
| 2023-04-14 | -95.41 | $36.85 | 10.7M |
| 2023-04-13 | -93.00 | $37.45 | 12.8M |
| 2023-04-12 | -99.04 | $36.95 | 22.6M |
| 2023-04-11 | -69.03 | $40.01 | 10.1M |
| 2023-04-10 | -69.57 | $39.97 | 7.8M |
| 2023-04-06 | -58.98 | $40.76 | 7.2M |
| 2023-04-05 | -62.47 | $40.50 | 7.7M |
| 2023-04-04 | -57.36 | $41.84 | 8.9M |
| 2023-04-03 | -51.60 | $42.40 | 12.8M |
| 2023-03-31 | -43.83 | $43.89 | 16.7M |
| 2023-03-30 | -39.20 | $44.40 | 32.0M |
| 2023-03-29 | -68.42 | $41.18 | 7.6M |
| 2023-03-28 | -65.06 | $41.55 | 14.2M |
| 2023-03-27 | -81.13 | $39.78 | 7.3M |
| 2023-03-24 | -76.50 | $40.29 | 7.4M |
| 2023-03-23 | -78.49 | $40.07 | 11.1M |
| 2023-03-22 | -92.74 | $38.50 | 8.3M |
| 2023-03-21 | -83.30 | $39.54 | 9.8M |
| 2023-03-20 | -91.47 | $38.66 | 11.3M |
| 2023-03-17 | -98.28 | $38.83 | 11.5M |
| 2023-03-16 | -93.86 | $39.79 | 9.8M |
| 2023-03-15 | -96.68 | $39.34 | 10.4M |
| 2023-03-14 | -91.10 | $40.44 | 11.1M |
| 2023-03-13 | -93.20 | $40.11 | 13.1M |
| 2023-03-10 | -97.28 | $40.47 | 15.5M |
| 2023-03-09 | -97.66 | $41.68 | 37.3M |
| 2023-03-08 | -77.06 | $46.98 | 8.5M |
| 2023-03-07 | -80.67 | $46.57 | 6.5M |
| 2023-03-06 | -70.63 | $47.92 | 7.2M |
| 2023-03-03 | -77.51 | $47.46 | 7.9M |
| 2023-03-02 | -81.02 | $47.07 | 7.9M |
| 2023-03-01 | -90.11 | $45.73 | 9.3M |
| 2023-02-28 | -97.36 | $44.44 | 6.4M |
| 2023-02-27 | -98.38 | $44.74 | 8.0M |
| 2023-02-24 | -98.30 | $44.80 | 11.9M |
| 2023-02-23 | -96.27 | $46.65 | 11.8M |
| 2023-02-22 | -97.98 | $46.53 | 12.5M |
| 2023-02-21 | -97.19 | $47.17 | 23.4M |
| 2023-02-17 | -85.56 | $53.02 | 6.3M |
| 2023-02-16 | -77.49 | $54.10 | 9.1M |
| 2023-02-15 | -91.47 | $52.23 | 5.2M |
| 2023-02-14 | -92.67 | $52.32 | 5.4M |
| 2023-02-13 | -95.25 | $52.43 | 7.1M |
| 2023-02-10 | -96.61 | $52.29 | 10.9M |
| 2023-02-09 | -96.42 | $55.45 | 8.0M |
| 2023-02-08 | -98.43 | $55.35 | 7.9M |
| 2023-02-07 | -87.03 | $57.09 | 8.0M |
| 2023-02-06 | -90.80 | $56.73 | 5.4M |
| 2023-02-03 | -98.61 | $57.63 | 6.2M |
| 2023-02-02 | -88.41 | $59.31 | 8.2M |
| 2023-02-01 | -76.91 | $60.47 | 7.9M |
| 2023-01-31 | -74.00 | $59.53 | 5.1M |
| 2023-01-30 | -64.45 | $59.83 | 7.5M |
| 2023-01-27 | -29.60 | $63.74 | 5.7M |
| 2023-01-26 | -33.28 | $63.11 | 4.8M |
| 2023-01-25 | -47.71 | $61.38 | 3.7M |
| 2023-01-24 | -45.70 | $61.62 | 4.1M |
| 2023-01-23 | -50.38 | $61.06 | 4.6M |
| 2023-01-20 | -55.63 | $60.43 | 6.9M |
| 2023-01-19 | -64.05 | $59.42 | 5.3M |
| 2023-01-18 | -71.56 | $58.52 | 6.8M |
| 2023-01-17 | -59.55 | $59.96 | 8.5M |
| 2023-01-13 | -29.19 | $63.60 | 8.0M |
| 2023-01-12 | -32.78 | $63.17 | 5.3M |
| 2023-01-11 | -33.86 | $63.04 | 7.5M |
| 2023-01-10 | -28.77 | $63.65 | 5.5M |
| 2023-01-09 | -33.11 | $63.13 | 9.8M |
| 2023-01-06 | -23.35 | $64.30 | 8.5M |
| 2023-01-05 | -10.01 | $65.90 | 10.8M |
| 2023-01-04 | -8.34 | $66.10 | 19.8M |
| 2023-01-03 | -59.78 | $57.64 | 7.3M |
| 2022-12-30 | -82.99 | $56.13 | 4.6M |
| 2022-12-29 | -64.14 | $57.09 | 4.6M |
| 2022-12-28 | -78.13 | $56.15 | 10.1M |
| 2022-12-27 | -31.40 | $58.80 | 8.1M |
| 2022-12-23 | -40.96 | $56.44 | 5.0M |
| 2022-12-22 | -30.67 | $57.67 | 5.3M |
| 2022-12-21 | -26.97 | $58.12 | 4.7M |
| 2022-12-20 | -40.95 | $56.42 | 4.6M |
| 2022-12-19 | -34.62 | $57.19 | 7.0M |
| 2022-12-16 | -39.56 | $56.59 | 7.5M |
| 2022-12-15 | -39.06 | $56.65 | 8.4M |
| 2022-12-14 | -23.27 | $58.57 | 7.3M |
| 2022-12-13 | -29.52 | $57.81 | 8.4M |
| 2022-12-12 | -32.73 | $57.42 | 7.5M |
| 2022-12-09 | -23.93 | $58.32 | 8.0M |
| 2022-12-08 | -6.37 | $60.37 | 7.3M |
| 2022-12-07 | -12.35 | $58.45 | 6.2M |
| 2022-12-06 | -2.10 | $60.35 | 7.8M |
| 2022-12-05 | -8.41 | $59.18 | 9.1M |
| 2022-12-02 | -5.90 | $58.64 | 10.4M |
| 2022-12-01 | -14.16 | $55.85 | 7.1M |
| 2022-11-30 | -7.73 | $57.18 | 15.8M |
| 2022-11-29 | -26.73 | $53.25 | 13.5M |
| 2022-11-28 | -40.93 | $49.91 | 7.6M |
| 2022-11-25 | -42.10 | $49.48 | 5.9M |
| 2022-11-23 | -29.52 | $52.26 | 6.1M |
| 2022-11-22 | -32.68 | $51.56 | 6.7M |
| 2022-11-21 | -28.43 | $52.50 | 11.0M |
| 2022-11-18 | -10.58 | $56.07 | 16.8M |
| 2022-11-17 | -2.21 | $57.52 | 15.1M |
| 2022-11-16 | -10.48 | $53.49 | 6.8M |
| 2022-11-15 | -6.12 | $54.48 | 13.1M |
| 2022-11-14 | -6.21 | $50.85 | 12.7M |
| 2022-11-11 | -9.32 | $48.93 | 13.0M |
| 2022-11-10 | -6.54 | $46.03 | 12.0M |
| 2022-11-09 | -28.70 | $42.46 | 9.5M |
| 2022-11-08 | -12.38 | $45.49 | 9.4M |
| 2022-11-07 | -20.37 | $44.51 | 10.4M |
| 2022-11-04 | -29.45 | $44.38 | 20.4M |
| 2022-11-03 | -59.13 | $40.44 | 11.1M |
| 2022-11-02 | -66.48 | $39.84 | 13.8M |
| 2022-11-01 | -75.15 | $38.44 | 12.2M |
| 2022-10-31 | -80.58 | $37.29 | 9.8M |
| 2022-10-28 | -77.89 | $37.86 | 13.6M |
| 2022-10-27 | -70.16 | $39.50 | 10.7M |
| 2022-10-26 | -62.89 | $41.04 | 22.9M |
| 2022-10-25 | -78.31 | $37.77 | 15.1M |
| 2022-10-24 | -84.06 | $36.66 | 29.6M |
| 2022-10-21 | -89.28 | $42.15 | 8.5M |
| 2022-10-20 | -89.21 | $42.16 | 10.8M |
| 2022-10-19 | -95.71 | $41.22 | 11.8M |
| 2022-10-18 | -82.11 | $44.67 | 7.8M |
| 2022-10-17 | -85.82 | $44.44 | 9.1M |
| 2022-10-14 | -99.24 | $42.33 | 12.9M |
| 2022-10-13 | -89.45 | $45.05 | 8.9M |
| 2022-10-12 | -91.51 | $46.40 | 5.1M |
| 2022-10-11 | -92.52 | $46.27 | 8.7M |
| 2022-10-10 | -93.14 | $47.58 | 8.8M |
| 2022-10-07 | -86.75 | $49.91 | 8.2M |
| 2022-10-06 | -74.11 | $51.66 | 7.0M |
| 2022-10-05 | -64.54 | $52.98 | 9.2M |
| 2022-10-04 | -71.36 | $52.04 | 8.2M |
| 2022-10-03 | -89.63 | $49.52 | 9.7M |
| 2022-09-30 | -96.02 | $50.30 | 6.6M |
| 2022-09-29 | -91.15 | $51.25 | 6.1M |
| 2022-09-28 | -83.08 | $52.93 | 6.0M |
| 2022-09-27 | -93.51 | $52.66 | 6.1M |
| 2022-09-26 | -88.30 | $53.34 | 6.3M |
| 2022-09-23 | -97.01 | $52.31 | 5.6M |
| 2022-09-22 | -96.77 | $53.47 | 4.6M |
| 2022-09-21 | -99.36 | $53.93 | 6.2M |
| 2022-09-20 | -74.70 | $56.80 | 4.3M |
| 2022-09-19 | -74.56 | $56.82 | 6.2M |
| 2022-09-16 | -84.35 | $55.37 | 7.4M |
| 2022-09-15 | -68.96 | $57.65 | 5.2M |
| 2022-09-14 | -70.65 | $57.40 | 5.1M |
| 2022-09-13 | -70.45 | $57.43 | 7.3M |
| 2022-09-12 | -41.03 | $61.79 | 5.3M |
| 2022-09-09 | -50.34 | $60.41 | 5.0M |
| 2022-09-08 | -53.71 | $59.91 | 2.9M |
| 2022-09-07 | -53.91 | $59.88 | 4.8M |
| 2022-09-06 | -57.49 | $59.35 | 4.4M |
| 2022-09-02 | -44.40 | $61.29 | 4.5M |
| 2022-09-01 | -32.12 | $63.11 | 4.3M |
| 2022-08-31 | -29.55 | $63.49 | 7.0M |
| 2022-08-30 | -42.92 | $61.51 | 7.0M |
| 2022-08-29 | -37.45 | $62.32 | 7.3M |
| 2022-08-26 | -29.76 | $63.46 | 14.6M |
| 2022-08-25 | -11.29 | $64.91 | 19.9M |
| 2022-08-24 | -46.30 | $59.44 | 12.4M |
| 2022-08-23 | -65.13 | $57.20 | 13.4M |
| 2022-08-22 | -90.85 | $55.32 | 8.3M |
| 2022-08-19 | -96.70 | $54.70 | 4.7M |
| 2022-08-18 | -92.08 | $55.19 | 5.6M |
| 2022-08-17 | -83.02 | $56.15 | 4.9M |
| 2022-08-16 | -72.26 | $57.29 | 4.8M |
| 2022-08-15 | -65.75 | $57.98 | 5.2M |
| 2022-08-12 | -74.53 | $57.05 | 6.2M |
| 2022-08-11 | -75.57 | $56.94 | 9.4M |
| 2022-08-10 | -89.15 | $55.50 | 14.0M |
| 2022-08-09 | -91.51 | $57.08 | 8.6M |
| 2022-08-08 | -71.05 | $58.84 | 8.2M |
| 2022-08-05 | -35.35 | $61.91 | 4.8M |
| 2022-08-04 | -18.60 | $63.35 | 7.2M |
| 2022-08-03 | -42.96 | $61.13 | 4.8M |
| 2022-08-02 | -59.67 | $59.73 | 6.4M |
| 2022-08-01 | -73.16 | $58.76 | 7.0M |
| 2022-07-29 | -85.86 | $59.50 | 7.5M |
| 2022-07-28 | -54.23 | $62.13 | 6.1M |
| 2022-07-27 | -38.97 | $63.32 | 5.0M |
| 2022-07-26 | -45.69 | $62.97 | 4.3M |
| 2022-07-25 | -54.57 | $62.98 | 4.5M |
| 2022-07-22 | -68.96 | $61.58 | 4.2M |
| 2022-07-21 | -43.99 | $64.01 | 3.9M |
| 2022-07-20 | -58.27 | $62.62 | 4.8M |
| 2022-07-19 | -56.63 | $62.78 | 4.2M |
| 2022-07-18 | -64.13 | $62.05 | 6.0M |
| 2022-07-15 | -82.53 | $60.26 | 5.9M |
| 2022-07-14 | -74.51 | $61.04 | 6.3M |
| 2022-07-13 | -67.73 | $61.70 | 6.0M |
| 2022-07-12 | -76.05 | $60.16 | 5.8M |
| 2022-07-11 | -81.38 | $59.59 | 8.1M |
| 2022-07-08 | -58.75 | $62.01 | 6.0M |
| 2022-07-07 | -48.27 | $63.13 | 7.9M |
| 2022-07-06 | -61.09 | $61.76 | 8.6M |
| 2022-07-05 | -33.30 | $64.73 | 10.6M |
| 2022-07-01 | -18.95 | $65.95 | 5.5M |
| 2022-06-30 | -32.15 | $64.22 | 5.6M |
| 2022-06-29 | -25.20 | $64.85 | 6.4M |
| 2022-06-28 | -27.47 | $64.54 | 8.5M |
| 2022-06-27 | -16.01 | $65.62 | 15.2M |
| 2022-06-24 | -19.79 | $64.01 | 11.4M |
| 2022-06-23 | -29.89 | $61.90 | 17.7M |
| 2022-06-22 | -32.34 | $61.42 | 12.1M |
| 2022-06-21 | -20.26 | $63.65 | 18.6M |
| 2022-06-17 | -11.70 | $65.23 | 28.6M |
| 2022-06-16 | -28.80 | $62.01 | 9.6M |
| 2022-06-15 | -16.22 | $64.32 | 14.0M |
| 2022-06-14 | -26.08 | $62.51 | 12.5M |
| 2022-06-13 | -45.56 | $58.93 | 12.2M |
| 2022-06-10 | -31.52 | $61.51 | 11.8M |
| 2022-06-09 | -28.82 | $61.40 | 19.0M |
| 2022-06-08 | -4.05 | $66.47 | 22.8M |
| 2022-06-07 | -1.65 | $61.74 | 12.9M |
| 2022-06-06 | -7.47 | $60.21 | 18.8M |
| 2022-06-03 | -18.43 | $56.52 | 8.4M |
| 2022-06-02 | -22.48 | $58.00 | 11.5M |
| 2022-06-01 | -45.70 | $55.79 | 12.7M |
| 2022-05-31 | -45.77 | $56.12 | 20.9M |
| 2022-05-27 | -60.01 | $53.68 | 10.3M |
| 2022-05-26 | -68.09 | $52.72 | 14.2M |
| 2022-05-25 | -81.80 | $50.19 | 8.5M |
| 2022-05-24 | -85.10 | $49.58 | 11.3M |
| 2022-05-23 | -64.79 | $53.33 | 11.4M |
| 2022-05-20 | -71.07 | $52.17 | 12.3M |
| 2022-05-19 | -67.77 | $52.78 | 13.8M |
| 2022-05-18 | -76.33 | $51.20 | 13.8M |
| 2022-05-17 | -62.95 | $53.67 | 38.1M |
| 2022-05-16 | -74.54 | $51.53 | 9.2M |
| 2022-05-13 | -74.43 | $51.55 | 11.6M |
| 2022-05-12 | -90.03 | $48.67 | 13.2M |
| 2022-05-11 | -98.22 | $49.83 | 13.3M |
| 2022-05-10 | -89.91 | $51.65 | 18.3M |
| 2022-05-09 | -93.94 | $51.04 | 22.2M |
| 2022-05-06 | -64.36 | $55.61 | 15.1M |
| 2022-05-05 | -39.23 | $59.39 | 11.3M |
| 2022-05-04 | -14.03 | $63.18 | 10.1M |
| 2022-05-03 | -20.74 | $62.17 | 9.1M |
| 2022-05-02 | -12.77 | $63.37 | 10.7M |
| 2022-04-29 | -24.14 | $61.66 | 19.8M |
| 2022-04-28 | -46.65 | $57.81 | 8.1M |
| 2022-04-27 | -49.40 | $57.42 | 14.7M |
| 2022-04-26 | -79.32 | $53.21 | 10.2M |
| 2022-04-25 | -75.75 | $53.72 | 9.1M |
| 2022-04-22 | -87.49 | $52.04 | 12.5M |
| 2022-04-21 | -96.86 | $50.70 | 10.5M |
| 2022-04-20 | -95.56 | $53.75 | 9.3M |
| 2022-04-19 | -85.83 | $56.89 | 8.5M |
| 2022-04-18 | -81.60 | $57.50 | 9.2M |
| 2022-04-14 | -88.27 | $56.56 | 7.3M |
| 2022-04-13 | -76.47 | $58.28 | 11.7M |
| 2022-04-12 | -88.22 | $56.48 | 8.0M |
| 2022-04-11 | -45.32 | $56.83 | 8.8M |
| 2022-04-08 | -46.25 | $56.54 | 10.5M |
| 2022-04-07 | -44.24 | $57.10 | 10.9M |
| 2022-04-06 | -37.17 | $59.07 | 9.0M |
| 2022-04-05 | -30.53 | $60.92 | 7.7M |
| 2022-04-04 | -21.96 | $63.31 | 13.9M |
| 2022-04-01 | -37.10 | $59.09 | 15.6M |
| 2022-03-31 | -41.48 | $57.87 | 13.9M |
| 2022-03-30 | -38.24 | $61.49 | 10.7M |
| 2022-03-29 | -34.40 | $62.73 | 13.1M |
| 2022-03-28 | -45.53 | $59.77 | 18.1M |
| 2022-03-25 | -45.08 | $59.92 | 16.0M |
| 2022-03-24 | -40.29 | $61.52 | 20.6M |
| 2022-03-23 | -32.01 | $64.29 | 23.6M |
| 2022-03-22 | -30.69 | $64.73 | 19.0M |
| 2022-03-21 | -40.53 | $61.44 | 19.7M |
| 2022-03-18 | -29.49 | $65.13 | 46.3M |
| 2022-03-17 | -41.80 | $61.94 | 25.9M |
| 2022-03-16 | -35.69 | $64.08 | 60.1M |
| 2022-03-15 | -87.38 | $45.98 | 39.2M |
| 2022-03-14 | -96.06 | $42.94 | 47.5M |
| 2022-03-11 | -99.51 | $47.99 | 33.0M |
| 2022-03-10 | -93.09 | $52.52 | 55.3M |
| 2022-03-09 | -73.09 | $62.40 | 9.5M |
| 2022-03-08 | -89.76 | $58.69 | 11.9M |
| 2022-03-07 | -98.80 | $60.52 | 15.7M |
| 2022-03-04 | -97.16 | $63.59 | 16.0M |
| 2022-03-03 | -86.31 | $67.83 | 16.4M |
| 2022-03-02 | -54.78 | $71.79 | 5.0M |
| 2022-03-01 | -42.75 | $73.30 | 8.9M |
| 2022-02-28 | -56.05 | $71.63 | 6.5M |
| 2022-02-25 | -49.12 | $72.50 | 6.7M |
| 2022-02-24 | -60.25 | $70.91 | 10.3M |
| 2022-02-23 | -63.12 | $70.54 | 9.4M |
| 2022-02-22 | -59.71 | $70.98 | 8.5M |
| 2022-02-18 | -52.87 | $71.86 | 8.9M |
| 2022-02-17 | -31.99 | $74.55 | 5.9M |
| 2022-02-16 | -38.45 | $75.30 | 6.2M |
| 2022-02-15 | -33.07 | $76.13 | 6.8M |
| 2022-02-14 | -43.95 | $74.45 | 5.2M |
| 2022-02-11 | -46.99 | $73.98 | 6.7M |
| 2022-02-10 | -31.33 | $76.40 | 6.4M |
| 2022-02-09 | -19.09 | $78.29 | 7.1M |
| 2022-02-08 | -38.06 | $75.36 | 7.9M |
| 2022-02-07 | -52.36 | $73.15 | 6.1M |
| 2022-02-04 | -48.35 | $73.77 | 6.1M |
| 2022-02-03 | -53.44 | $71.85 | 7.5M |
| 2022-02-02 | -42.11 | $73.21 | 5.9M |
| 2022-02-01 | -32.30 | $75.08 | 7.4M |
| 2022-01-31 | -33.35 | $74.88 | 9.3M |
| 2022-01-28 | -62.40 | $69.34 | 9.0M |
| 2022-01-27 | -76.35 | $66.68 | 13.1M |
| 2022-01-26 | -53.12 | $71.11 | 9.5M |
| 2022-01-25 | -47.67 | $72.15 | 7.3M |
| 2022-01-24 | -49.82 | $71.74 | 15.5M |
| 2022-01-21 | -40.80 | $73.46 | 14.4M |
| 2022-01-20 | -22.23 | $77.00 | 26.2M |
| 2022-01-19 | -38.34 | $72.30 | 6.3M |
| 2022-01-18 | -31.65 | $73.40 | 10.2M |
| 2022-01-14 | -29.70 | $73.72 | 12.8M |
| 2022-01-13 | -43.58 | $71.44 | 12.5M |
| 2022-01-12 | -13.39 | $76.40 | 12.9M |
| 2022-01-11 | -6.95 | $76.76 | 27.4M |
| 2022-01-10 | -54.72 | $69.60 | 15.8M |
| 2022-01-07 | -67.15 | $68.24 | 13.0M |
| 2022-01-06 | -75.62 | $66.78 | 13.0M |
| 2022-01-05 | -95.51 | $63.02 | 19.2M |
| 2022-01-04 | -93.93 | $64.20 | 20.0M |
| 2022-01-03 | -77.84 | $68.33 | 9.4M |
| 2021-12-31 | -67.22 | $70.07 | 5.4M |
| 2021-12-30 | -74.81 | $70.40 | 13.9M |
| 2021-12-29 | -96.05 | $65.63 | 6.5M |
| 2021-12-28 | -98.63 | $65.87 | 9.3M |
| 2021-12-27 | -93.27 | $67.71 | 7.7M |
| 2021-12-23 | -89.34 | $68.65 | 26.5M |
| 2021-12-22 | -72.58 | $73.75 | 9.3M |
| 2021-12-21 | -75.52 | $73.41 | 9.8M |
| 2021-12-20 | -95.97 | $68.19 | 10.7M |
| 2021-12-17 | -95.42 | $71.04 | 13.1M |
| 2021-12-16 | -89.97 | $72.68 | 7.8M |
| 2021-12-15 | -85.57 | $73.66 | 14.8M |
| 2021-12-14 | -79.16 | $77.65 | 5.6M |
| 2021-12-13 | -77.05 | $78.05 | 6.1M |
| 2021-12-10 | -68.32 | $79.71 | 10.6M |
| 2021-12-09 | -69.05 | $79.57 | 7.5M |
| 2021-12-08 | -75.79 | $78.29 | 11.3M |
| 2021-12-07 | -76.84 | $78.09 | 14.5M |
| 2021-12-06 | -92.11 | $75.19 | 22.2M |
| 2021-12-03 | -77.58 | $77.95 | 20.7M |
| 2021-12-02 | -51.25 | $84.46 | 10.7M |
| 2021-12-01 | -46.76 | $85.18 | 9.0M |
| 2021-11-30 | -53.42 | $84.11 | 14.6M |
| 2021-11-29 | -29.76 | $87.91 | 9.5M |
| 2021-11-26 | -25.03 | $88.67 | 8.3M |
| 2021-11-24 | -20.73 | $89.36 | 7.0M |
| 2021-11-23 | -20.11 | $89.46 | 11.9M |
| 2021-11-22 | -28.65 | $87.71 | 12.3M |
| 2021-11-19 | -3.56 | $91.55 | 15.2M |
| 2021-11-18 | -9.40 | $88.10 | 19.3M |
| 2021-11-17 | -35.83 | $83.15 | 7.4M |
| 2021-11-16 | -18.75 | $85.73 | 9.1M |
| 2021-11-15 | -28.66 | $84.62 | 7.3M |
| 2021-11-12 | -16.79 | $85.95 | 9.3M |
| 2021-11-11 | -32.41 | $84.20 | 15.6M |
| 2021-11-10 | -90.09 | $77.74 | 8.4M |
| 2021-11-09 | -95.00 | $77.19 | 5.3M |
| 2021-11-08 | -94.18 | $77.47 | 6.6M |
| 2021-11-05 | -98.94 | $77.57 | 5.7M |
| 2021-11-04 | -64.30 | $80.30 | 6.8M |
| 2021-11-03 | -49.28 | $81.36 | 5.5M |
| 2021-11-02 | -38.98 | $80.70 | 6.1M |
| 2021-11-01 | -29.14 | $82.50 | 6.1M |
| 2021-10-29 | -49.30 | $78.28 | 8.1M |
| 2021-10-28 | -35.67 | $80.92 | 4.5M |
| 2021-10-27 | -35.98 | $80.86 | 5.8M |
| 2021-10-26 | -32.78 | $81.48 | 6.4M |
| 2021-10-25 | -18.48 | $84.25 | 5.1M |
| 2021-10-22 | -24.57 | $83.07 | 5.9M |
| 2021-10-21 | -19.93 | $83.97 | 6.7M |
| 2021-10-20 | -11.87 | $85.53 | 9.8M |
| 2021-10-19 | -3.46 | $84.91 | 11.4M |
| 2021-10-18 | -3.12 | $82.42 | 6.1M |
| 2021-10-15 | -1.44 | $81.42 | 8.4M |
| 2021-10-14 | -2.18 | $81.03 | 7.9M |
| 2021-10-13 | -3.51 | $80.57 | 9.6M |
| 2021-10-12 | -15.46 | $78.41 | 8.8M |
| 2021-10-11 | -20.76 | $78.00 | 10.3M |
| 2021-10-08 | -19.44 | $78.61 | 11.6M |
| 2021-10-07 | -46.41 | $76.30 | 12.4M |
| 2021-10-06 | -76.69 | $71.87 | 6.4M |
| 2021-10-05 | -78.40 | $71.62 | 8.6M |
| 2021-10-04 | -93.92 | $69.41 | 10.2M |
| 2021-10-01 | -97.64 | $70.02 | 8.9M |
| 2021-09-30 | -93.75 | $72.24 | 7.1M |
| 2021-09-29 | -98.65 | $71.62 | 12.0M |
| 2021-09-28 | -78.30 | $75.42 | 11.2M |
| 2021-09-27 | -69.17 | $76.43 | 7.9M |
| 2021-09-24 | -91.32 | $73.98 | 6.1M |
| 2021-09-23 | -71.88 | $76.13 | 4.9M |
| 2021-09-22 | -73.78 | $75.92 | 7.8M |
| 2021-09-21 | -83.05 | $73.50 | 7.4M |
| 2021-09-20 | -45.66 | $74.15 | 10.2M |
| 2021-09-17 | -29.38 | $77.69 | 9.8M |
| 2021-09-16 | -30.96 | $77.17 | 8.0M |
| 2021-09-15 | -33.38 | $76.63 | 10.9M |
| 2021-09-14 | -27.69 | $77.90 | 11.3M |
| 2021-09-13 | -17.52 | $80.17 | 7.6M |
| 2021-09-10 | -15.41 | $80.64 | 8.2M |
| 2021-09-09 | -17.11 | $80.26 | 9.7M |
| 2021-09-08 | -10.53 | $81.73 | 7.2M |
| 2021-09-07 | -3.76 | $83.24 | 19.3M |
| 2021-09-03 | -8.54 | $79.86 | 8.5M |
| 2021-09-02 | -6.62 | $80.24 | 9.9M |
| 2021-09-01 | -3.89 | $80.78 | 12.1M |
| 2021-08-31 | -10.64 | $78.56 | 13.0M |
| 2021-08-30 | -8.74 | $76.69 | 8.0M |
| 2021-08-27 | -10.33 | $76.43 | 13.0M |
| 2021-08-26 | -2.74 | $77.04 | 11.6M |
| 2021-08-25 | -1.10 | $76.14 | 11.3M |
| 2021-08-24 | -4.47 | $75.22 | 36.0M |
| 2021-08-23 | -65.54 | $65.73 | 19.8M |
| 2021-08-20 | -83.36 | $63.62 | 15.0M |
| 2021-08-19 | -95.44 | $62.19 | 16.7M |
| 2021-08-18 | -74.12 | $65.53 | 9.4M |
| 2021-08-17 | -82.59 | $64.26 | 13.4M |
| 2021-08-16 | -66.51 | $66.67 | 12.5M |
| 2021-08-13 | -45.23 | $69.86 | 5.6M |
| 2021-08-12 | -43.80 | $70.53 | 5.8M |
| 2021-08-11 | -42.98 | $71.07 | 5.7M |
| 2021-08-10 | -38.80 | $71.76 | 5.2M |
| 2021-08-09 | -38.98 | $71.73 | 6.3M |
| 2021-08-06 | -51.94 | $69.59 | 7.0M |
| 2021-08-05 | -44.98 | $70.74 | 7.5M |
| 2021-08-04 | -40.98 | $71.40 | 8.1M |
| 2021-08-03 | -48.00 | $70.24 | 8.5M |
| 2021-08-02 | -40.44 | $71.49 | 8.4M |
| 2021-07-30 | -44.13 | $70.88 | 9.9M |
| 2021-07-29 | -44.43 | $71.93 | 17.1M |
| 2021-07-28 | -53.65 | $70.28 | 33.6M |
| 2021-07-27 | -83.24 | $64.77 | 44.2M |
| 2021-07-26 | -94.73 | $66.08 | 40.0M |
| 2021-07-23 | -76.44 | $72.29 | 20.3M |
| 2021-07-22 | -41.76 | $75.91 | 4.5M |
| 2021-07-21 | -47.61 | $75.30 | 6.2M |
| 2021-07-20 | -61.30 | $73.87 | 6.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.96
2026-07-17
Close Price
$29.62
Vol: 6.9MAverage Directional Index - Detailed Analysis
Minimum
6.37
Average
16.92
Maximum
38.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.96 | $29.62 | 6.9M |
| 2026-07-16 | 16.04 | $29.68 | 9.7M |
| 2026-07-15 | 15.82 | $29.28 | 9.7M |
| 2026-07-14 | 15.61 | $28.84 | 4.9M |
| 2026-07-13 | 15.75 | $28.88 | 8.4M |
| 2026-07-10 | 15.90 | $28.20 | 6.3M |
| 2026-07-09 | 16.45 | $27.74 | 6.8M |
| 2026-07-08 | 17.22 | $27.63 | 12.0M |
| 2026-07-07 | 17.91 | $26.49 | 6.1M |
| 2026-07-06 | 18.28 | $26.78 | 5.3M |
| 2026-07-02 | 18.51 | $26.62 | 7.8M |
| 2026-07-01 | 18.58 | $26.31 | 9.2M |
| 2026-06-30 | 18.51 | $25.48 | 7.8M |
| 2026-06-29 | 17.81 | $25.25 | 9.5M |
| 2026-06-26 | 17.09 | $25.39 | 13.0M |
| 2026-06-25 | 16.15 | $25.19 | 14.5M |
| 2026-06-24 | 15.00 | $25.48 | 10.7M |
| 2026-06-23 | 14.03 | $26.12 | 12.4M |
| 2026-06-22 | 13.22 | $27.02 | 9.6M |
| 2026-06-18 | 12.72 | $27.57 | 7.9M |
| 2026-06-17 | 12.44 | $27.91 | 6.4M |
| 2026-06-16 | 12.33 | $28.38 | 10.5M |
| 2026-06-15 | 12.30 | $28.68 | 5.7M |
| 2026-06-12 | 12.60 | $28.56 | 7.7M |
| 2026-06-11 | 12.77 | $28.06 | 8.2M |
| 2026-06-10 | 12.59 | $28.45 | 4.0M |
| 2026-06-09 | 12.86 | $28.73 | 5.5M |
| 2026-06-08 | 13.23 | $28.59 | 5.1M |
| 2026-06-05 | 13.59 | $28.88 | 7.3M |
| 2026-06-04 | 14.05 | $29.19 | 5.5M |
| 2026-06-03 | 14.75 | $29.41 | 6.9M |
| 2026-06-02 | 15.41 | $30.15 | 10.9M |
| 2026-06-01 | 15.89 | $29.09 | 10.3M |
| 2026-05-29 | 16.31 | $28.83 | 6.1M |
| 2026-05-28 | 16.61 | $29.14 | 9.5M |
| 2026-05-27 | 16.96 | $29.84 | 7.3M |
| 2026-05-26 | 17.69 | $29.99 | 13.5M |
| 2026-05-22 | 18.59 | $30.52 | 10.4M |
| 2026-05-21 | 19.39 | $31.47 | 7.8M |
| 2026-05-20 | 19.65 | $32.46 | 7.6M |
| 2026-05-19 | 19.09 | $32.38 | 13.9M |
| 2026-05-18 | 18.58 | $31.60 | 10.1M |
| 2026-05-15 | 18.13 | $32.01 | 14.7M |
| 2026-05-14 | 17.47 | $32.86 | 13.9M |
| 2026-05-13 | 16.01 | $33.77 | 37.6M |
| 2026-05-12 | 14.46 | $31.49 | 19.8M |
| 2026-05-11 | 13.89 | $30.53 | 11.2M |
| 2026-05-08 | 13.67 | $30.13 | 8.0M |
| 2026-05-07 | 13.81 | $30.21 | 8.7M |
| 2026-05-06 | 13.81 | $30.69 | 10.3M |
| 2026-05-05 | 13.81 | $29.68 | 6.7M |
| 2026-05-04 | 14.25 | $30.04 | 7.6M |
| 2026-05-01 | 14.54 | $29.96 | 4.8M |
| 2026-04-30 | 14.80 | $30.32 | 8.2M |
| 2026-04-29 | 15.07 | $29.70 | 4.2M |
| 2026-04-28 | 15.61 | $29.73 | 5.2M |
| 2026-04-27 | 16.35 | $29.75 | 4.5M |
| 2026-04-24 | 16.95 | $30.27 | 3.8M |
| 2026-04-23 | 17.38 | $29.98 | 9.1M |
| 2026-04-22 | 17.83 | $30.61 | 5.6M |
| 2026-04-21 | 17.80 | $30.52 | 8.0M |
| 2026-04-20 | 17.77 | $31.37 | 7.0M |
| 2026-04-17 | 17.27 | $31.60 | 10.6M |
| 2026-04-16 | 16.43 | $31.33 | 13.6M |
| 2026-04-15 | 15.59 | $31.47 | 14.2M |
| 2026-04-14 | 14.77 | $31.25 | 22.6M |
| 2026-04-13 | 14.10 | $28.94 | 7.8M |
| 2026-04-10 | 14.47 | $28.93 | 11.0M |
| 2026-04-09 | 14.78 | $28.34 | 8.7M |
| 2026-04-08 | 15.38 | $29.05 | 12.0M |
| 2026-04-07 | 15.22 | $28.46 | 5.2M |
| 2026-04-06 | 15.69 | $28.51 | 5.1M |
| 2026-04-02 | 15.90 | $28.46 | 8.0M |
| 2026-04-01 | 16.11 | $28.87 | 8.4M |
| 2026-03-31 | 15.96 | $29.57 | 10.8M |
| 2026-03-30 | 15.77 | $28.94 | 12.9M |
| 2026-03-27 | 15.82 | $28.70 | 7.8M |
| 2026-03-26 | 15.88 | $29.18 | 9.9M |
| 2026-03-25 | 15.72 | $29.75 | 28.3M |
| 2026-03-24 | 15.56 | $27.47 | 8.7M |
| 2026-03-23 | 15.81 | $27.54 | 9.6M |
| 2026-03-20 | 16.15 | $27.27 | 11.2M |
| 2026-03-19 | 16.51 | $28.02 | 12.2M |
| 2026-03-18 | 16.93 | $28.20 | 6.8M |
| 2026-03-17 | 17.53 | $28.54 | 6.8M |
| 2026-03-16 | 17.94 | $28.49 | 13.7M |
| 2026-03-13 | 18.36 | $28.32 | 9.2M |
| 2026-03-12 | 19.30 | $27.94 | 10.1M |
| 2026-03-11 | 20.23 | $28.11 | 8.8M |
| 2026-03-10 | 21.05 | $27.73 | 11.6M |
| 2026-03-09 | 21.92 | $27.47 | 12.8M |
| 2026-03-06 | 22.37 | $27.03 | 22.9M |
| 2026-03-05 | 22.67 | $25.47 | 27.9M |
| 2026-03-04 | 21.14 | $25.40 | 17.4M |
| 2026-03-03 | 19.80 | $25.64 | 16.0M |
| 2026-03-02 | 18.40 | $26.35 | 9.5M |
| 2026-02-27 | 17.22 | $26.53 | 7.9M |
| 2026-02-26 | 16.42 | $26.98 | 9.7M |
| 2026-02-25 | 15.77 | $27.54 | 4.5M |
| 2026-02-24 | 15.47 | $27.52 | 5.4M |
| 2026-02-23 | 15.16 | $27.23 | 7.4M |
| 2026-02-20 | 14.80 | $27.41 | 8.7M |
| 2026-02-19 | 14.33 | $27.27 | 5.3M |
| 2026-02-18 | 14.09 | $27.41 | 3.8M |
| 2026-02-17 | 14.01 | $27.33 | 6.2M |
| 2026-02-13 | 13.79 | $27.14 | 8.9M |
| 2026-02-12 | 13.62 | $27.52 | 13.1M |
| 2026-02-11 | 13.43 | $28.27 | 5.8M |
| 2026-02-10 | 13.85 | $28.35 | 7.8M |
| 2026-02-09 | 14.33 | $28.01 | 7.5M |
| 2026-02-06 | 14.43 | $28.07 | 8.9M |
| 2026-02-05 | 14.41 | $27.32 | 10.8M |
| 2026-02-04 | 13.96 | $27.55 | 13.9M |
| 2026-02-03 | 13.49 | $28.04 | 11.8M |
| 2026-02-02 | 13.34 | $28.53 | 7.6M |
| 2026-01-30 | 13.51 | $28.48 | 9.4M |
| 2026-01-29 | 13.80 | $29.07 | 11.7M |
| 2026-01-28 | 14.49 | $29.23 | 8.4M |
| 2026-01-27 | 15.07 | $29.50 | 9.2M |
| 2026-01-26 | 15.78 | $29.78 | 7.0M |
| 2026-01-23 | 16.15 | $29.84 | 7.6M |
| 2026-01-22 | 16.57 | $30.00 | 13.0M |
| 2026-01-21 | 17.02 | $29.07 | 14.0M |
| 2026-01-20 | 17.75 | $28.38 | 8.6M |
| 2026-01-16 | 18.12 | $28.90 | 10.7M |
| 2026-01-15 | 18.68 | $29.41 | 9.6M |
| 2026-01-14 | 19.63 | $29.83 | 9.0M |
| 2026-01-13 | 20.29 | $29.88 | 12.0M |
| 2026-01-12 | 20.81 | $30.73 | 15.6M |
| 2026-01-09 | 21.24 | $29.45 | 6.2M |
| 2026-01-08 | 22.07 | $29.67 | 10.9M |
| 2026-01-07 | 22.91 | $29.03 | 8.7M |
| 2026-01-06 | 23.36 | $29.60 | 9.7M |
| 2026-01-05 | 24.40 | $29.65 | 11.0M |
| 2026-01-02 | 25.37 | $29.53 | 12.1M |
| 2025-12-31 | 26.13 | $28.70 | 8.3M |
| 2025-12-30 | 25.98 | $28.71 | 10.3M |
| 2025-12-29 | 25.94 | $29.27 | 13.1M |
| 2025-12-26 | 25.96 | $29.40 | 4.8M |
| 2025-12-24 | 26.18 | $29.17 | 4.2M |
| 2025-12-23 | 26.42 | $29.08 | 6.8M |
| 2025-12-22 | 26.27 | $29.09 | 9.6M |
| 2025-12-19 | 26.15 | $28.82 | 10.0M |
| 2025-12-18 | 25.88 | $28.80 | 6.8M |
| 2025-12-17 | 25.69 | $28.60 | 6.6M |
| 2025-12-16 | 25.49 | $28.85 | 8.2M |
| 2025-12-15 | 24.96 | $28.85 | 7.3M |
| 2025-12-12 | 24.66 | $29.44 | 7.6M |
| 2025-12-11 | 24.62 | $29.54 | 8.8M |
| 2025-12-10 | 24.25 | $29.61 | 7.1M |
| 2025-12-09 | 24.01 | $29.70 | 8.6M |
| 2025-12-08 | 23.57 | $29.92 | 6.5M |
| 2025-12-05 | 23.46 | $29.90 | 5.2M |
| 2025-12-04 | 23.41 | $29.74 | 6.4M |
| 2025-12-03 | 23.24 | $29.87 | 5.2M |
| 2025-12-02 | 23.06 | $30.05 | 6.0M |
| 2025-12-01 | 22.88 | $29.89 | 10.8M |
| 2025-11-28 | 22.82 | $29.83 | 6.4M |
| 2025-11-26 | 22.65 | $29.42 | 12.7M |
| 2025-11-25 | 22.25 | $29.14 | 11.0M |
| 2025-11-24 | 21.54 | $29.06 | 12.0M |
| 2025-11-21 | 20.61 | $28.93 | 12.0M |
| 2025-11-20 | 19.59 | $28.39 | 13.8M |
| 2025-11-19 | 18.56 | $28.88 | 13.3M |
| 2025-11-18 | 17.60 | $29.45 | 11.5M |
| 2025-11-17 | 16.70 | $29.54 | 16.4M |
| 2025-11-14 | 15.87 | $29.31 | 30.6M |
| 2025-11-13 | 14.97 | $30.71 | 31.4M |
| 2025-11-12 | 14.46 | $31.25 | 14.9M |
| 2025-11-11 | 14.33 | $31.61 | 10.9M |
| 2025-11-10 | 14.34 | $31.41 | 14.0M |
| 2025-11-07 | 14.10 | $31.79 | 10.6M |
| 2025-11-06 | 13.84 | $31.95 | 8.4M |
| 2025-11-05 | 13.92 | $32.04 | 7.4M |
| 2025-11-04 | 13.64 | $31.82 | 11.2M |
| 2025-11-03 | 13.35 | $32.78 | 7.7M |
| 2025-10-31 | 13.33 | $33.04 | 8.1M |
| 2025-10-30 | 13.47 | $33.37 | 10.3M |
| 2025-10-29 | 13.80 | $34.36 | 10.3M |
| 2025-10-28 | 14.36 | $34.53 | 12.5M |
| 2025-10-27 | 15.10 | $34.20 | 10.6M |
| 2025-10-24 | 15.70 | $33.19 | 8.4M |
| 2025-10-23 | 15.86 | $33.18 | 11.0M |
| 2025-10-22 | 15.92 | $32.46 | 10.0M |
| 2025-10-21 | 15.67 | $32.83 | 9.3M |
| 2025-10-20 | 15.65 | $33.76 | 14.1M |
| 2025-10-17 | 15.64 | $33.07 | 9.9M |
| 2025-10-16 | 15.30 | $32.74 | 7.9M |
| 2025-10-15 | 15.14 | $33.14 | 11.3M |
| 2025-10-14 | 15.04 | $32.71 | 12.0M |
| 2025-10-13 | 14.67 | $33.25 | 25.0M |
| 2025-10-10 | 14.44 | $31.85 | 38.1M |
| 2025-10-09 | 14.20 | $33.97 | 17.4M |
| 2025-10-08 | 14.89 | $34.98 | 12.4M |
| 2025-10-07 | 15.35 | $34.89 | 14.4M |
| 2025-10-06 | 15.56 | $35.91 | 11.9M |
| 2025-10-03 | 15.54 | $35.40 | 15.2M |
| 2025-10-02 | 15.53 | $35.98 | 21.7M |
| 2025-10-01 | 15.04 | $36.17 | 21.3M |
| 2025-09-30 | 14.74 | $34.98 | 25.0M |
| 2025-09-29 | 14.57 | $35.64 | 16.6M |
| 2025-09-26 | 14.15 | $34.50 | 14.7M |
| 2025-09-25 | 13.98 | $35.17 | 22.4M |
| 2025-09-24 | 13.66 | $34.83 | 34.0M |
| 2025-09-23 | 13.33 | $32.94 | 20.5M |
| 2025-09-22 | 13.67 | $33.93 | 21.4M |
| 2025-09-19 | 13.49 | $35.10 | 28.9M |
| 2025-09-18 | 12.47 | $35.38 | 26.4M |
| 2025-09-17 | 11.59 | $35.24 | 31.7M |
| 2025-09-16 | 10.64 | $34.71 | 27.9M |
| 2025-09-15 | 9.94 | $33.62 | 19.1M |
| 2025-09-12 | 9.48 | $33.67 | 20.3M |
| 2025-09-11 | 8.84 | $34.40 | 23.5M |
| 2025-09-10 | 8.16 | $33.32 | 20.0M |
| 2025-09-09 | 7.68 | $33.87 | 27.8M |
| 2025-09-08 | 7.19 | $32.85 | 21.7M |
| 2025-09-05 | 7.14 | $31.45 | 13.9M |
| 2025-09-04 | 7.16 | $30.93 | 13.2M |
| 2025-09-03 | 7.00 | $31.20 | 9.6M |
| 2025-09-02 | 6.95 | $31.58 | 16.1M |
| 2025-08-29 | 6.90 | $31.07 | 18.8M |
| 2025-08-28 | 7.00 | $30.39 | 18.3M |
| 2025-08-27 | 6.58 | $30.82 | 16.8M |
| 2025-08-26 | 6.45 | $31.81 | 5.6M |
| 2025-08-25 | 6.59 | $31.99 | 10.0M |
| 2025-08-22 | 6.61 | $31.88 | 12.0M |
| 2025-08-21 | 6.88 | $31.18 | 5.0M |
| 2025-08-20 | 6.93 | $31.17 | 7.2M |
| 2025-08-19 | 6.98 | $31.24 | 8.8M |
| 2025-08-18 | 7.13 | $31.77 | 9.9M |
| 2025-08-15 | 7.43 | $31.70 | 14.1M |
| 2025-08-14 | 7.52 | $31.58 | 24.6M |
| 2025-08-13 | 7.63 | $32.51 | 16.6M |
| 2025-08-12 | 7.79 | $32.12 | 8.5M |
| 2025-08-11 | 8.11 | $31.18 | 7.6M |
| 2025-08-08 | 8.06 | $31.49 | 4.3M |
| 2025-08-07 | 8.07 | $31.75 | 5.0M |
| 2025-08-06 | 8.26 | $31.34 | 4.6M |
| 2025-08-05 | 8.22 | $31.34 | 6.0M |
| 2025-08-04 | 8.35 | $31.62 | 9.4M |
| 2025-08-01 | 8.48 | $30.91 | 11.5M |
| 2025-07-31 | 8.36 | $31.49 | 12.6M |
| 2025-07-30 | 8.44 | $31.75 | 9.2M |
| 2025-07-29 | 8.77 | $32.22 | 11.1M |
| 2025-07-28 | 9.08 | $33.22 | 5.8M |
| 2025-07-25 | 8.89 | $33.18 | 4.9M |
| 2025-07-24 | 8.85 | $33.47 | 7.7M |
| 2025-07-23 | 8.63 | $33.93 | 8.7M |
| 2025-07-22 | 8.09 | $33.88 | 10.3M |
| 2025-07-21 | 7.66 | $33.40 | 10.5M |
| 2025-07-18 | 7.25 | $33.92 | 23.8M |
| 2025-07-17 | 6.56 | $32.69 | 12.4M |
| 2025-07-16 | 6.55 | $31.64 | 7.5M |
| 2025-07-15 | 6.73 | $32.04 | 16.4M |
| 2025-07-14 | 7.02 | $30.80 | 8.4M |
| 2025-07-11 | 6.70 | $31.10 | 7.8M |
| 2025-07-10 | 6.53 | $31.22 | 10.1M |
| 2025-07-09 | 6.39 | $31.60 | 13.0M |
| 2025-07-08 | 6.37 | $32.70 | 8.2M |
| 2025-07-07 | 6.52 | $32.02 | 6.8M |
| 2025-07-03 | 6.70 | $32.07 | 5.9M |
| 2025-07-02 | 6.75 | $32.47 | 10.1M |
| 2025-07-01 | 6.85 | $32.70 | 6.4M |
| 2025-06-30 | 7.05 | $32.64 | 7.9M |
| 2025-06-27 | 7.11 | $33.07 | 7.6M |
| 2025-06-26 | 7.45 | $33.26 | 6.8M |
| 2025-06-25 | 7.81 | $32.94 | 8.4M |
| 2025-06-24 | 8.20 | $32.58 | 10.9M |
| 2025-06-23 | 8.44 | $31.59 | 9.3M |
| 2025-06-20 | 8.16 | $31.44 | 16.4M |
| 2025-06-18 | 7.90 | $32.50 | 10.0M |
| 2025-06-17 | 8.01 | $33.17 | 7.9M |
| 2025-06-16 | 8.36 | $33.48 | 9.7M |
| 2025-06-13 | 8.77 | $32.76 | 6.8M |
| 2025-06-12 | 8.98 | $33.61 | 5.3M |
| 2025-06-11 | 9.33 | $33.73 | 6.8M |
| 2025-06-10 | 9.60 | $33.79 | 6.1M |
| 2025-06-09 | 10.04 | $33.94 | 11.4M |
| 2025-06-06 | 10.43 | $33.12 | 8.5M |
| 2025-06-05 | 10.71 | $33.09 | 10.2M |
| 2025-06-04 | 11.08 | $33.33 | 11.3M |
| 2025-06-03 | 11.46 | $32.41 | 7.0M |
| 2025-06-02 | 11.52 | $32.86 | 6.9M |
| 2025-05-30 | 11.65 | $32.41 | 11.0M |
| 2025-05-29 | 11.68 | $32.94 | 18.3M |
| 2025-05-28 | 11.89 | $31.58 | 13.2M |
| 2025-05-27 | 11.75 | $32.54 | 11.8M |
| 2025-05-23 | 11.88 | $33.35 | 6.5M |
| 2025-05-22 | 12.24 | $33.69 | 9.0M |
| 2025-05-21 | 12.68 | $33.65 | 8.3M |
| 2025-05-20 | 13.22 | $33.95 | 10.7M |
| 2025-05-19 | 13.91 | $33.69 | 7.1M |
| 2025-05-16 | 14.38 | $33.55 | 13.3M |
| 2025-05-15 | 15.02 | $34.35 | 19.6M |
| 2025-05-14 | 15.78 | $35.73 | 17.0M |
| 2025-05-13 | 16.06 | $37.25 | 39.4M |
| 2025-05-12 | 16.36 | $36.05 | 21.4M |
| 2025-05-09 | 17.22 | $33.86 | 6.7M |
| 2025-05-08 | 17.47 | $34.12 | 6.8M |
| 2025-05-07 | 17.73 | $33.82 | 6.9M |
| 2025-05-06 | 17.83 | $34.06 | 11.5M |
| 2025-05-05 | 18.09 | $34.06 | 6.7M |
| 2025-05-02 | 18.37 | $34.47 | 12.5M |
| 2025-05-01 | 18.67 | $32.85 | 6.8M |
| 2025-04-30 | 18.44 | $32.62 | 12.1M |
| 2025-04-29 | 18.05 | $32.88 | 10.4M |
| 2025-04-28 | 17.84 | $32.70 | 14.2M |
| 2025-04-25 | 17.60 | $32.53 | 14.4M |
| 2025-04-24 | 17.16 | $32.47 | 25.4M |
| 2025-04-23 | 16.72 | $33.56 | 20.8M |
| 2025-04-22 | 16.56 | $33.67 | 25.8M |
| 2025-04-21 | 16.22 | $34.06 | 14.7M |
| 2025-04-17 | 15.86 | $34.72 | 13.9M |
| 2025-04-16 | 15.79 | $35.33 | 16.2M |
| 2025-04-15 | 15.80 | $37.44 | 12.4M |
| 2025-04-14 | 16.27 | $38.18 | 18.7M |
| 2025-04-11 | 16.87 | $36.42 | 22.6M |
| 2025-04-10 | 16.78 | $35.58 | 24.5M |
| 2025-04-09 | 16.68 | $35.08 | 26.8M |
| 2025-04-08 | 16.11 | $33.02 | 26.5M |
| 2025-04-07 | 15.50 | $34.92 | 28.9M |
| 2025-04-04 | 15.00 | $36.81 | 25.8M |
| 2025-04-03 | 14.73 | $39.90 | 11.0M |
| 2025-04-02 | 15.47 | $41.09 | 6.9M |
| 2025-04-01 | 15.88 | $41.32 | 11.0M |
| 2025-03-31 | 16.19 | $41.12 | 7.2M |
| 2025-03-28 | 16.60 | $41.58 | 6.7M |
| 2025-03-27 | 16.77 | $42.89 | 9.6M |
| 2025-03-26 | 16.83 | $41.78 | 9.4M |
| 2025-03-25 | 17.15 | $41.47 | 11.5M |
| 2025-03-24 | 17.49 | $42.57 | 8.1M |
| 2025-03-21 | 17.65 | $42.24 | 10.8M |
| 2025-03-20 | 17.89 | $42.98 | 17.6M |
| 2025-03-19 | 18.00 | $44.83 | 6.5M |
| 2025-03-18 | 17.59 | $44.92 | 10.9M |
| 2025-03-17 | 17.02 | $45.21 | 16.0M |
| 2025-03-14 | 16.50 | $43.16 | 12.4M |
| 2025-03-13 | 16.29 | $41.24 | 16.4M |
| 2025-03-12 | 16.31 | $40.37 | 11.7M |
| 2025-03-11 | 16.64 | $40.75 | 13.3M |
| 2025-03-10 | 16.79 | $40.64 | 16.4M |
| 2025-03-07 | 16.94 | $42.29 | 22.2M |
| 2025-03-06 | 16.69 | $43.92 | 46.8M |
| 2025-03-05 | 16.16 | $43.76 | 19.3M |
| 2025-03-04 | 16.06 | $40.95 | 11.8M |
| 2025-03-03 | 16.45 | $40.24 | 15.4M |
| 2025-02-28 | 16.85 | $41.90 | 9.7M |
| 2025-02-27 | 17.03 | $42.54 | 10.8M |
| 2025-02-26 | 16.89 | $42.53 | 17.0M |
| 2025-02-25 | 16.71 | $40.07 | 16.1M |
| 2025-02-24 | 17.12 | $39.31 | 27.9M |
| 2025-02-21 | 17.54 | $42.42 | 23.0M |
| 2025-02-20 | 17.22 | $41.19 | 20.9M |
| 2025-02-19 | 17.02 | $39.19 | 10.2M |
| 2025-02-18 | 17.64 | $38.91 | 18.8M |
| 2025-02-14 | 18.24 | $41.38 | 13.3M |
| 2025-02-13 | 18.16 | $39.59 | 10.2M |
| 2025-02-12 | 18.77 | $39.31 | 19.2M |
| 2025-02-11 | 19.02 | $40.80 | 18.7M |
| 2025-02-10 | 18.68 | $42.17 | 10.9M |
| 2025-02-07 | 18.22 | $40.17 | 8.3M |
| 2025-02-06 | 17.97 | $40.01 | 5.4M |
| 2025-02-05 | 17.90 | $39.81 | 10.9M |
| 2025-02-04 | 17.85 | $41.16 | 13.6M |
| 2025-02-03 | 17.21 | $40.03 | 10.7M |
| 2025-01-31 | 16.87 | $40.72 | 11.1M |
| 2025-01-30 | 15.79 | $42.30 | 11.7M |
| 2025-01-29 | 14.65 | $40.26 | 10.8M |
| 2025-01-28 | 13.67 | $41.07 | 7.8M |
| 2025-01-27 | 12.71 | $40.30 | 10.2M |
| 2025-01-24 | 11.80 | $40.72 | 11.8M |
| 2025-01-23 | 10.83 | $38.70 | 7.3M |
| 2025-01-22 | 10.27 | $39.12 | 13.0M |
| 2025-01-21 | 9.53 | $38.50 | 16.6M |
| 2025-01-17 | 8.75 | $39.00 | 28.5M |
| 2025-01-16 | 8.17 | $35.42 | 6.1M |
| 2025-01-15 | 8.53 | $35.37 | 6.5M |
| 2025-01-14 | 8.96 | $34.74 | 9.1M |
| 2025-01-13 | 9.29 | $33.39 | 7.5M |
| 2025-01-10 | 8.96 | $33.10 | 12.7M |
| 2025-01-08 | 8.63 | $34.72 | 6.0M |
| 2025-01-07 | 8.75 | $34.98 | 7.2M |
| 2025-01-06 | 9.07 | $35.14 | 8.6M |
| 2025-01-03 | 9.44 | $35.34 | 7.2M |
| 2025-01-02 | 9.61 | $34.23 | 6.4M |
| 2024-12-31 | 9.60 | $34.67 | 6.3M |
| 2024-12-30 | 9.70 | $34.26 | 12.6M |
| 2024-12-27 | 9.61 | $34.98 | 6.6M |
| 2024-12-26 | 9.70 | $36.13 | 4.6M |
| 2024-12-24 | 10.20 | $36.46 | 2.1M |
| 2024-12-23 | 10.71 | $36.29 | 7.3M |
| 2024-12-20 | 11.20 | $35.64 | 12.5M |
| 2024-12-19 | 11.57 | $35.91 | 7.3M |
| 2024-12-18 | 12.16 | $36.44 | 6.1M |
| 2024-12-17 | 12.66 | $37.27 | 6.0M |
| 2024-12-16 | 13.14 | $36.71 | 6.8M |
| 2024-12-13 | 13.79 | $37.29 | 7.5M |
| 2024-12-12 | 14.35 | $38.11 | 9.6M |
| 2024-12-11 | 14.92 | $38.21 | 11.4M |
| 2024-12-10 | 15.31 | $39.57 | 10.1M |
| 2024-12-09 | 15.31 | $41.27 | 33.2M |
| 2024-12-06 | 14.98 | $37.18 | 11.4M |
| 2024-12-05 | 15.76 | $36.41 | 8.9M |
| 2024-12-04 | 16.22 | $35.73 | 14.2M |
| 2024-12-03 | 16.65 | $37.10 | 5.1M |
| 2024-12-02 | 17.49 | $37.47 | 7.7M |
| 2024-11-29 | 18.36 | $37.38 | 6.1M |
| 2024-11-27 | 19.18 | $37.19 | 15.5M |
| 2024-11-26 | 20.02 | $35.33 | 12.3M |
| 2024-11-25 | 20.36 | $34.51 | 10.8M |
| 2024-11-22 | 20.45 | $34.68 | 10.3M |
| 2024-11-21 | 20.65 | $35.38 | 9.3M |
| 2024-11-20 | 20.99 | $35.18 | 8.3M |
| 2024-11-19 | 21.27 | $35.19 | 8.7M |
| 2024-11-18 | 21.48 | $35.33 | 10.7M |
| 2024-11-15 | 21.81 | $35.00 | 17.1M |
| 2024-11-14 | 22.02 | $33.35 | 30.4M |
| 2024-11-13 | 22.24 | $35.69 | 18.8M |
| 2024-11-12 | 22.95 | $36.10 | 20.7M |
| 2024-11-11 | 23.79 | $39.02 | 12.0M |
| 2024-11-08 | 24.81 | $38.35 | 14.0M |
| 2024-11-07 | 25.88 | $41.23 | 16.6M |
| 2024-11-06 | 26.51 | $38.67 | 15.0M |
| 2024-11-05 | 27.73 | $40.03 | 7.4M |
| 2024-11-04 | 28.13 | $39.86 | 7.4M |
| 2024-11-01 | 28.60 | $40.44 | 6.7M |
| 2024-10-31 | 28.92 | $40.62 | 8.3M |
| 2024-10-30 | 29.34 | $40.03 | 7.6M |
| 2024-10-29 | 29.85 | $41.14 | 14.3M |
| 2024-10-28 | 29.91 | $41.64 | 11.4M |
| 2024-10-25 | 30.10 | $39.90 | 10.7M |
| 2024-10-24 | 30.48 | $39.33 | 8.5M |
| 2024-10-23 | 31.09 | $40.00 | 11.6M |
| 2024-10-22 | 31.45 | $40.35 | 11.4M |
| 2024-10-21 | 31.85 | $39.68 | 9.6M |
| 2024-10-18 | 32.48 | $39.98 | 15.2M |
| 2024-10-17 | 33.09 | $38.85 | 17.4M |
| 2024-10-16 | 33.95 | $40.54 | 17.3M |
| 2024-10-15 | 34.37 | $40.16 | 25.5M |
| 2024-10-14 | 34.82 | $44.14 | 22.3M |
| 2024-10-11 | 34.25 | $43.83 | 14.6M |
| 2024-10-10 | 33.80 | $43.22 | 15.9M |
| 2024-10-09 | 33.35 | $42.84 | 26.5M |
| 2024-10-08 | 32.94 | $43.54 | 33.6M |
| 2024-10-07 | 32.12 | $47.08 | 34.8M |
| 2024-10-04 | 30.55 | $46.97 | 30.1M |
| 2024-10-03 | 28.41 | $44.60 | 30.2M |
| 2024-10-02 | 26.31 | $44.80 | 58.8M |
| 2024-10-01 | 23.72 | $42.93 | 36.3M |
| 2024-09-30 | 21.24 | $40.00 | 49.8M |
| 2024-09-27 | 18.65 | $39.90 | 44.9M |
| 2024-09-26 | 16.18 | $37.99 | 53.7M |
| 2024-09-25 | 13.76 | $33.21 | 25.6M |
| 2024-09-24 | 11.97 | $33.90 | 45.9M |
| 2024-09-23 | 10.08 | $29.76 | 16.4M |
| 2024-09-20 | 9.15 | $28.55 | 10.1M |
| 2024-09-19 | 8.59 | $28.74 | 21.1M |
| 2024-09-18 | 8.05 | $26.92 | 10.4M |
| 2024-09-17 | 8.27 | $26.92 | 15.0M |
| 2024-09-16 | 8.50 | $26.30 | 7.0M |
| 2024-09-13 | 8.62 | $26.24 | 9.4M |
| 2024-09-12 | 8.74 | $26.65 | 7.0M |
| 2024-09-11 | 9.02 | $26.56 | 8.2M |
| 2024-09-10 | 9.22 | $25.98 | 8.6M |
| 2024-09-09 | 9.32 | $25.89 | 9.2M |
| 2024-09-06 | 9.21 | $26.07 | 10.2M |
| 2024-09-05 | 9.26 | $26.38 | 12.6M |
| 2024-09-04 | 9.43 | $26.83 | 14.1M |
| 2024-09-03 | 9.80 | $26.70 | 9.3M |
| 2024-08-30 | 10.07 | $27.00 | 21.6M |
| 2024-08-29 | 10.48 | $26.37 | 11.5M |
| 2024-08-28 | 10.58 | $25.94 | 15.0M |
| 2024-08-27 | 10.57 | $26.38 | 22.8M |
| 2024-08-26 | 10.76 | $25.80 | 26.9M |
| 2024-08-23 | 10.56 | $26.83 | 17.5M |
| 2024-08-22 | 10.92 | $26.64 | 29.0M |
| 2024-08-21 | 11.30 | $27.02 | 86.1M |
| 2024-08-20 | 11.63 | $28.19 | 26.3M |
| 2024-08-19 | 11.61 | $29.54 | 12.5M |
| 2024-08-16 | 10.86 | $29.29 | 24.9M |
| 2024-08-15 | 10.24 | $27.00 | 20.7M |
| 2024-08-14 | 10.25 | $25.90 | 10.6M |
| 2024-08-13 | 10.42 | $26.13 | 6.9M |
| 2024-08-12 | 10.82 | $26.07 | 5.5M |
| 2024-08-09 | 11.24 | $25.88 | 4.3M |
| 2024-08-08 | 11.43 | $25.98 | 5.1M |
| 2024-08-07 | 11.62 | $25.33 | 6.1M |
| 2024-08-06 | 11.65 | $25.45 | 8.1M |
| 2024-08-05 | 11.60 | $24.95 | 12.3M |
| 2024-08-02 | 11.13 | $25.16 | 7.9M |
| 2024-08-01 | 10.92 | $25.24 | 10.1M |
| 2024-07-31 | 10.86 | $26.39 | 5.1M |
| 2024-07-30 | 11.37 | $26.36 | 5.1M |
| 2024-07-29 | 11.64 | $26.61 | 4.8M |
| 2024-07-26 | 12.01 | $26.56 | 3.6M |
| 2024-07-25 | 12.39 | $26.33 | 14.0M |
| 2024-07-24 | 12.90 | $25.76 | 5.9M |
| 2024-07-23 | 12.77 | $26.19 | 7.3M |
| 2024-07-22 | 12.78 | $26.85 | 6.1M |
| 2024-07-19 | 13.18 | $26.26 | 4.8M |
| 2024-07-18 | 13.24 | $26.28 | 9.4M |
| 2024-07-17 | 13.36 | $26.98 | 7.4M |
| 2024-07-16 | 13.76 | $27.20 | 7.5M |
| 2024-07-15 | 14.19 | $26.65 | 11.9M |
| 2024-07-12 | 14.69 | $28.15 | 11.9M |
| 2024-07-11 | 15.03 | $28.63 | 22.6M |
| 2024-07-10 | 15.52 | $26.76 | 6.9M |
| 2024-07-09 | 15.63 | $26.82 | 9.2M |
| 2024-07-08 | 15.74 | $26.47 | 6.2M |
| 2024-07-05 | 15.48 | $26.76 | 9.4M |
| 2024-07-03 | 15.21 | $26.87 | 6.7M |
| 2024-07-02 | 15.02 | $26.09 | 9.1M |
| 2024-07-01 | 14.33 | $25.79 | 7.0M |
| 2024-06-28 | 13.65 | $25.84 | 11.6M |
| 2024-06-27 | 12.96 | $26.26 | 14.0M |
| 2024-06-26 | 12.40 | $27.51 | 4.8M |
| 2024-06-25 | 12.21 | $27.57 | 8.6M |
| 2024-06-24 | 12.04 | $28.36 | 8.3M |
| 2024-06-21 | 12.31 | $28.10 | 10.7M |
| 2024-06-20 | 12.27 | $28.68 | 11.6M |
| 2024-06-18 | 12.46 | $29.05 | 5.6M |
| 2024-06-17 | 12.81 | $29.24 | 11.9M |
| 2024-06-14 | 13.19 | $28.77 | 11.9M |
| 2024-06-13 | 13.38 | $29.40 | 9.6M |
| 2024-06-12 | 13.91 | $29.56 | 12.3M |
| 2024-06-11 | 14.41 | $29.41 | 6.9M |
| 2024-06-10 | 14.93 | $29.59 | 6.7M |
| 2024-06-07 | 15.41 | $29.33 | 9.7M |
| 2024-06-06 | 16.04 | $29.77 | 11.7M |
| 2024-06-05 | 16.87 | $30.59 | 8.6M |
| 2024-06-04 | 17.46 | $30.07 | 8.9M |
| 2024-06-03 | 18.34 | $29.90 | 9.9M |
| 2024-05-31 | 19.27 | $29.62 | 9.8M |
| 2024-05-30 | 19.99 | $30.21 | 10.5M |
| 2024-05-29 | 20.82 | $29.32 | 19.0M |
| 2024-05-28 | 21.39 | $29.89 | 18.7M |
| 2024-05-24 | 22.08 | $30.27 | 19.0M |
| 2024-05-23 | 23.10 | $31.20 | 20.1M |
| 2024-05-22 | 24.10 | $32.68 | 27.8M |
| 2024-05-21 | 24.52 | $33.29 | 47.1M |
| 2024-05-20 | 24.82 | $34.75 | 9.6M |
| 2024-05-17 | 24.49 | $35.27 | 19.4M |
| 2024-05-16 | 24.12 | $34.27 | 23.8M |
| 2024-05-15 | 24.04 | $33.62 | 10.9M |
| 2024-05-14 | 23.39 | $33.35 | 10.0M |
| 2024-05-13 | 22.82 | $33.78 | 15.3M |
| 2024-05-10 | 21.85 | $32.20 | 7.1M |
| 2024-05-09 | 21.25 | $32.37 | 6.5M |
| 2024-05-08 | 20.63 | $31.95 | 5.6M |
| 2024-05-07 | 20.22 | $32.13 | 6.4M |
| 2024-05-06 | 19.49 | $32.71 | 8.0M |
| 2024-05-03 | 18.33 | $32.87 | 11.4M |
| 2024-05-02 | 17.14 | $32.64 | 26.8M |
| 2024-05-01 | 15.90 | $29.27 | 7.7M |
| 2024-04-30 | 15.53 | $28.89 | 9.3M |
| 2024-04-29 | 15.06 | $29.89 | 9.1M |
| 2024-04-26 | 14.10 | $30.34 | 22.2M |
| 2024-04-25 | 13.04 | $28.59 | 11.1M |
| 2024-04-24 | 12.50 | $28.27 | 11.2M |
| 2024-04-23 | 12.05 | $27.55 | 11.8M |
| 2024-04-22 | 11.87 | $26.99 | 17.3M |
| 2024-04-19 | 11.94 | $25.51 | 14.6M |
| 2024-04-18 | 12.39 | $25.46 | 10.1M |
| 2024-04-17 | 12.92 | $25.15 | 5.7M |
| 2024-04-16 | 13.56 | $25.06 | 7.5M |
| 2024-04-15 | 14.11 | $25.42 | 10.6M |
| 2024-04-12 | 14.70 | $25.39 | 15.1M |
| 2024-04-11 | 15.39 | $26.99 | 6.2M |
| 2024-04-10 | 15.41 | $26.67 | 6.0M |
| 2024-04-09 | 15.55 | $26.70 | 11.8M |
| 2024-04-08 | 15.83 | $25.94 | 5.6M |
| 2024-04-05 | 16.31 | $26.02 | 5.7M |
| 2024-04-04 | 16.76 | $26.12 | 8.6M |
| 2024-04-03 | 17.17 | $27.27 | 10.2M |
| 2024-04-02 | 17.14 | $27.81 | 12.5M |
| 2024-04-01 | 16.79 | $27.76 | 11.0M |
| 2024-03-28 | 16.42 | $27.39 | 16.3M |
| 2024-03-27 | 16.13 | $27.23 | 16.2M |
| 2024-03-26 | 16.06 | $26.36 | 8.4M |
| 2024-03-25 | 16.12 | $26.80 | 14.9M |
| 2024-03-22 | 16.13 | $26.50 | 13.9M |
| 2024-03-21 | 16.27 | $27.05 | 15.5M |
| 2024-03-20 | 15.99 | $28.14 | 14.8M |
| 2024-03-19 | 15.42 | $27.59 | 13.5M |
| 2024-03-18 | 14.98 | $27.85 | 16.0M |
| 2024-03-15 | 14.31 | $27.45 | 18.1M |
| 2024-03-14 | 13.67 | $27.05 | 16.8M |
| 2024-03-13 | 13.14 | $28.01 | 25.3M |
| 2024-03-12 | 12.32 | $27.37 | 24.1M |
| 2024-03-11 | 11.69 | $26.07 | 21.5M |
| 2024-03-08 | 11.39 | $24.75 | 26.0M |
| 2024-03-07 | 11.52 | $23.99 | 17.5M |
| 2024-03-06 | 11.81 | $24.91 | 54.5M |
| 2024-03-05 | 11.83 | $21.44 | 18.6M |
| 2024-03-04 | 11.27 | $21.88 | 28.5M |
| 2024-03-01 | 10.85 | $23.00 | 13.0M |
| 2024-02-29 | 10.94 | $22.62 | 14.7M |
| 2024-02-28 | 10.94 | $22.81 | 15.2M |
| 2024-02-27 | 11.06 | $24.08 | 9.4M |
| 2024-02-26 | 11.54 | $23.70 | 6.8M |
| 2024-02-23 | 12.08 | $23.90 | 11.4M |
| 2024-02-22 | 12.67 | $23.96 | 7.6M |
| 2024-02-21 | 13.27 | $23.79 | 10.7M |
| 2024-02-20 | 13.92 | $23.23 | 12.7M |
| 2024-02-16 | 14.42 | $24.22 | 11.7M |
| 2024-02-15 | 14.91 | $23.56 | 11.3M |
| 2024-02-14 | 15.65 | $23.14 | 9.3M |
| 2024-02-13 | 16.04 | $22.13 | 7.2M |
| 2024-02-12 | 16.25 | $22.89 | 10.6M |
| 2024-02-09 | 16.67 | $22.38 | 9.3M |
| 2024-02-08 | 16.72 | $22.05 | 11.2M |
| 2024-02-07 | 16.86 | $23.05 | 17.3M |
| 2024-02-06 | 17.27 | $24.11 | 20.1M |
| 2024-02-05 | 17.96 | $22.39 | 15.8M |
| 2024-02-02 | 17.91 | $21.78 | 15.4M |
| 2024-02-01 | 17.40 | $22.22 | 16.0M |
| 2024-01-31 | 17.05 | $22.55 | 12.2M |
| 2024-01-30 | 16.79 | $22.75 | 13.1M |
| 2024-01-29 | 16.45 | $23.46 | 17.0M |
| 2024-01-26 | 16.33 | $23.86 | 9.5M |
| 2024-01-25 | 16.38 | $23.93 | 15.1M |
| 2024-01-24 | 16.50 | $23.60 | 26.9M |
| 2024-01-23 | 16.49 | $23.22 | 25.5M |
| 2024-01-22 | 16.20 | $21.66 | 18.9M |
| 2024-01-19 | 14.96 | $22.29 | 31.2M |
| 2024-01-18 | 13.82 | $22.02 | 15.7M |
| 2024-01-17 | 12.77 | $22.42 | 24.4M |
| 2024-01-16 | 11.76 | $23.58 | 20.5M |
| 2024-01-12 | 11.12 | $24.70 | 12.2M |
| 2024-01-11 | 10.91 | $25.39 | 9.9M |
| 2024-01-10 | 10.94 | $25.28 | 8.9M |
| 2024-01-09 | 10.79 | $25.32 | 11.9M |
| 2024-01-08 | 10.64 | $25.96 | 15.5M |
| 2024-01-05 | 10.60 | $26.68 | 13.3M |
| 2024-01-04 | 11.14 | $27.16 | 8.1M |
| 2024-01-03 | 11.47 | $27.47 | 12.8M |
| 2024-01-02 | 11.81 | $27.20 | 15.7M |
| 2023-12-29 | 12.04 | $28.89 | 10.3M |
| 2023-12-28 | 11.45 | $28.51 | 13.0M |
| 2023-12-27 | 10.83 | $27.75 | 8.8M |
| 2023-12-26 | 10.74 | $27.61 | 8.5M |
| 2023-12-22 | 10.61 | $27.59 | 11.9M |
| 2023-12-21 | 10.58 | $27.98 | 17.5M |
| 2023-12-20 | 10.55 | $26.43 | 18.8M |
| 2023-12-19 | 10.85 | $27.60 | 15.0M |
| 2023-12-18 | 11.01 | $26.64 | 11.9M |
| 2023-12-15 | 11.50 | $27.41 | 51.7M |
| 2023-12-14 | 11.63 | $26.24 | 17.2M |
| 2023-12-13 | 11.88 | $25.29 | 12.8M |
| 2023-12-12 | 11.52 | $25.18 | 12.1M |
| 2023-12-11 | 11.30 | $25.60 | 14.1M |
| 2023-12-08 | 11.08 | $26.45 | 9.2M |
| 2023-12-07 | 11.54 | $26.93 | 12.1M |
| 2023-12-06 | 12.12 | $26.60 | 9.5M |
| 2023-12-05 | 12.61 | $26.12 | 10.3M |
| 2023-12-04 | 12.99 | $26.59 | 10.4M |
| 2023-12-01 | 13.63 | $27.16 | 10.3M |
| 2023-11-30 | 14.24 | $27.43 | 10.3M |
| 2023-11-29 | 14.77 | $27.44 | 14.5M |
| 2023-11-28 | 15.14 | $28.16 | 13.2M |
| 2023-11-27 | 15.33 | $28.34 | 9.4M |
| 2023-11-24 | 15.16 | $28.76 | 5.9M |
| 2023-11-22 | 15.05 | $28.31 | 9.3M |
| 2023-11-21 | 15.11 | $28.08 | 10.2M |
| 2023-11-20 | 15.17 | $28.55 | 16.1M |
| 2023-11-17 | 15.13 | $27.61 | 11.8M |
| 2023-11-16 | 15.50 | $28.08 | 19.5M |
| 2023-11-15 | 15.90 | $28.59 | 32.3M |
| 2023-11-14 | 15.81 | $26.71 | 18.3M |
| 2023-11-13 | 16.53 | $25.75 | 14.2M |
| 2023-11-10 | 16.84 | $25.76 | 7.0M |
| 2023-11-09 | 17.05 | $25.75 | 7.4M |
| 2023-11-08 | 17.39 | $26.45 | 7.3M |
| 2023-11-07 | 18.08 | $26.82 | 8.7M |
| 2023-11-06 | 18.83 | $27.11 | 10.0M |
| 2023-11-03 | 19.81 | $26.94 | 13.9M |
| 2023-11-02 | 20.74 | $25.81 | 8.4M |
| 2023-11-01 | 21.03 | $25.33 | 9.9M |
| 2023-10-31 | 21.12 | $25.42 | 12.3M |
| 2023-10-30 | 21.25 | $25.94 | 8.1M |
| 2023-10-27 | 21.62 | $25.65 | 14.5M |
| 2023-10-26 | 22.01 | $25.92 | 17.1M |
| 2023-10-25 | 22.35 | $25.12 | 10.7M |
| 2023-10-24 | 22.24 | $25.25 | 18.3M |
| 2023-10-23 | 22.12 | $24.80 | 14.8M |
| 2023-10-20 | 21.65 | $24.38 | 18.6M |
| 2023-10-19 | 20.96 | $25.07 | 13.5M |
| 2023-10-18 | 20.43 | $25.88 | 13.1M |
| 2023-10-17 | 20.14 | $26.65 | 16.1M |
| 2023-10-16 | 20.06 | $27.64 | 14.9M |
| 2023-10-13 | 19.97 | $27.05 | 25.6M |
| 2023-10-12 | 19.52 | $27.83 | 32.1M |
| 2023-10-11 | 19.41 | $30.34 | 8.8M |
| 2023-10-10 | 20.33 | $30.27 | 7.8M |
| 2023-10-09 | 21.05 | $29.23 | 7.5M |
| 2023-10-06 | 21.29 | $29.61 | 10.9M |
| 2023-10-05 | 21.54 | $28.65 | 4.9M |
| 2023-10-04 | 21.17 | $28.39 | 5.5M |
| 2023-10-03 | 20.71 | $28.46 | 7.5M |
| 2023-10-02 | 20.23 | $29.07 | 5.8M |
| 2023-09-29 | 19.93 | $29.13 | 9.4M |
| 2023-09-28 | 19.65 | $28.55 | 12.7M |
| 2023-09-27 | 18.83 | $28.95 | 8.4M |
| 2023-09-26 | 18.15 | $29.03 | 10.5M |
| 2023-09-25 | 17.51 | $29.78 | 7.5M |
| 2023-09-22 | 16.96 | $30.41 | 8.4M |
| 2023-09-21 | 16.73 | $29.81 | 9.4M |
| 2023-09-20 | 15.94 | $30.35 | 7.0M |
| 2023-09-19 | 15.39 | $30.64 | 9.7M |
| 2023-09-18 | 14.83 | $31.12 | 9.1M |
| 2023-09-15 | 14.35 | $31.57 | 7.3M |
| 2023-09-14 | 14.09 | $31.72 | 6.8M |
| 2023-09-13 | 13.84 | $31.69 | 4.8M |
| 2023-09-12 | 13.53 | $31.73 | 7.0M |
| 2023-09-11 | 13.23 | $31.92 | 9.8M |
| 2023-09-08 | 12.93 | $32.40 | 5.5M |
| 2023-09-07 | 12.71 | $32.34 | 12.5M |
| 2023-09-06 | 12.49 | $33.79 | 7.2M |
| 2023-09-05 | 12.82 | $34.26 | 7.7M |
| 2023-09-01 | 13.13 | $34.10 | 11.9M |
| 2023-08-31 | 13.55 | $33.21 | 12.1M |
| 2023-08-30 | 13.36 | $33.97 | 8.6M |
| 2023-08-29 | 13.44 | $34.50 | 8.9M |
| 2023-08-28 | 13.65 | $33.81 | 10.4M |
| 2023-08-25 | 13.52 | $32.96 | 8.5M |
| 2023-08-24 | 12.99 | $33.02 | 10.8M |
| 2023-08-23 | 12.62 | $33.81 | 7.3M |
| 2023-08-22 | 12.27 | $33.28 | 8.2M |
| 2023-08-21 | 11.88 | $33.22 | 8.2M |
| 2023-08-18 | 11.29 | $33.11 | 17.0M |
| 2023-08-17 | 10.59 | $34.76 | 11.1M |
| 2023-08-16 | 10.29 | $34.88 | 20.1M |
| 2023-08-15 | 9.96 | $35.97 | 9.1M |
| 2023-08-14 | 10.06 | $36.76 | 6.0M |
| 2023-08-11 | 10.31 | $36.46 | 14.1M |
| 2023-08-10 | 10.57 | $38.49 | 9.8M |
| 2023-08-09 | 10.68 | $37.67 | 7.6M |
| 2023-08-08 | 11.12 | $38.05 | 7.6M |
| 2023-08-07 | 11.68 | $38.91 | 8.4M |
| 2023-08-04 | 11.92 | $39.09 | 6.1M |
| 2023-08-03 | 11.90 | $39.56 | 8.6M |
| 2023-08-02 | 11.99 | $38.25 | 11.2M |
| 2023-08-01 | 12.26 | $40.04 | 7.6M |
| 2023-07-31 | 11.82 | $41.31 | 12.1M |
| 2023-07-28 | 11.05 | $40.53 | 17.0M |
| 2023-07-27 | 10.56 | $37.98 | 11.5M |
| 2023-07-26 | 10.53 | $39.13 | 7.7M |
| 2023-07-25 | 10.33 | $38.53 | 10.3M |
| 2023-07-24 | 10.06 | $38.36 | 13.4M |
| 2023-07-21 | 10.01 | $37.07 | 12.1M |
| 2023-07-20 | 10.33 | $36.67 | 9.9M |
| 2023-07-19 | 10.84 | $36.41 | 10.2M |
| 2023-07-18 | 11.38 | $36.06 | 17.0M |
| 2023-07-17 | 11.78 | $37.78 | 7.3M |
| 2023-07-14 | 12.13 | $38.14 | 10.8M |
| 2023-07-13 | 12.15 | $39.36 | 15.4M |
| 2023-07-12 | 11.95 | $37.41 | 11.5M |
| 2023-07-11 | 12.21 | $36.02 | 7.3M |
| 2023-07-10 | 12.73 | $35.95 | 8.3M |
| 2023-07-07 | 13.19 | $35.76 | 12.9M |
| 2023-07-06 | 13.67 | $34.08 | 7.1M |
| 2023-07-05 | 13.60 | $35.20 | 7.2M |
| 2023-07-03 | 13.87 | $35.15 | 6.5M |
| 2023-06-30 | 14.19 | $34.13 | 14.2M |
| 2023-06-29 | 14.05 | $34.02 | 10.6M |
| 2023-06-28 | 13.83 | $34.79 | 9.9M |
| 2023-06-27 | 13.74 | $35.75 | 6.3M |
| 2023-06-26 | 14.02 | $34.97 | 7.2M |
| 2023-06-23 | 14.12 | $34.87 | 12.7M |
| 2023-06-22 | 14.23 | $36.59 | 5.4M |
| 2023-06-21 | 14.72 | $36.59 | 8.6M |
| 2023-06-20 | 15.43 | $37.17 | 17.8M |
| 2023-06-16 | 16.24 | $39.85 | 11.1M |
| 2023-06-15 | 16.19 | $39.96 | 13.0M |
| 2023-06-14 | 16.31 | $38.64 | 10.7M |
| 2023-06-13 | 16.81 | $37.99 | 12.9M |
| 2023-06-12 | 17.35 | $36.70 | 8.2M |
| 2023-06-09 | 18.15 | $36.58 | 8.4M |
| 2023-06-08 | 18.89 | $37.24 | 7.0M |
| 2023-06-07 | 19.88 | $36.95 | 11.1M |
| 2023-06-06 | 20.86 | $37.75 | 15.4M |
| 2023-06-05 | 21.89 | $36.29 | 10.8M |
| 2023-06-02 | 22.52 | $35.43 | 10.3M |
| 2023-06-01 | 23.30 | $34.53 | 17.1M |
| 2023-05-31 | 23.83 | $32.60 | 18.7M |
| 2023-05-30 | 23.35 | $32.10 | 15.8M |
| 2023-05-26 | 22.87 | $33.10 | 10.0M |
| 2023-05-25 | 22.54 | $32.44 | 13.7M |
| 2023-05-24 | 22.16 | $33.88 | 14.0M |
| 2023-05-23 | 22.05 | $35.04 | 7.9M |
| 2023-05-22 | 22.30 | $35.99 | 10.6M |
| 2023-05-19 | 22.79 | $35.06 | 11.5M |
| 2023-05-18 | 23.00 | $35.80 | 16.8M |
| 2023-05-17 | 23.44 | $37.34 | 9.6M |
| 2023-05-16 | 24.16 | $37.92 | 10.2M |
| 2023-05-15 | 25.10 | $37.67 | 17.4M |
| 2023-05-12 | 26.07 | $35.30 | 17.1M |
| 2023-05-11 | 26.69 | $37.63 | 26.0M |
| 2023-05-10 | 27.67 | $35.10 | 18.1M |
| 2023-05-09 | 27.63 | $35.62 | 6.3M |
| 2023-05-08 | 27.65 | $35.90 | 6.6M |
| 2023-05-05 | 27.81 | $35.88 | 9.0M |
| 2023-05-04 | 28.06 | $35.78 | 9.0M |
| 2023-05-03 | 28.19 | $34.68 | 8.1M |
| 2023-05-02 | 27.96 | $34.23 | 10.1M |
| 2023-05-01 | 27.71 | $35.49 | 5.4M |
| 2023-04-28 | 27.80 | $35.72 | 8.9M |
| 2023-04-27 | 27.90 | $34.75 | 9.3M |
| 2023-04-26 | 27.59 | $34.23 | 8.8M |
| 2023-04-25 | 27.28 | $33.70 | 11.9M |
| 2023-04-24 | 26.59 | $34.68 | 15.1M |
| 2023-04-21 | 25.98 | $35.63 | 10.1M |
| 2023-04-20 | 25.54 | $36.19 | 12.6M |
| 2023-04-19 | 25.22 | $37.10 | 8.4M |
| 2023-04-18 | 25.02 | $37.73 | 9.6M |
| 2023-04-17 | 24.99 | $38.05 | 10.9M |
| 2023-04-14 | 24.87 | $36.85 | 10.7M |
| 2023-04-13 | 24.53 | $37.45 | 12.8M |
| 2023-04-12 | 24.27 | $36.95 | 22.6M |
| 2023-04-11 | 24.01 | $40.01 | 10.1M |
| 2023-04-10 | 24.35 | $39.97 | 7.8M |
| 2023-04-06 | 24.45 | $40.76 | 7.2M |
| 2023-04-05 | 24.73 | $40.50 | 7.7M |
| 2023-04-04 | 25.08 | $41.84 | 8.9M |
| 2023-04-03 | 25.74 | $42.40 | 12.8M |
| 2023-03-31 | 26.56 | $43.89 | 16.7M |
| 2023-03-30 | 27.81 | $44.40 | 32.0M |
| 2023-03-29 | 29.12 | $41.18 | 7.6M |
| 2023-03-28 | 29.44 | $41.55 | 14.2M |
| 2023-03-27 | 29.77 | $39.78 | 7.3M |
| 2023-03-24 | 29.43 | $40.29 | 7.4M |
| 2023-03-23 | 29.19 | $40.07 | 11.1M |
| 2023-03-22 | 28.95 | $38.50 | 8.3M |
| 2023-03-21 | 28.32 | $39.54 | 9.8M |
| 2023-03-20 | 27.55 | $38.66 | 11.3M |
| 2023-03-17 | 26.63 | $38.83 | 11.5M |
| 2023-03-16 | 25.79 | $39.79 | 9.8M |
| 2023-03-15 | 24.95 | $39.34 | 10.4M |
| 2023-03-14 | 24.00 | $40.44 | 11.1M |
| 2023-03-13 | 23.08 | $40.11 | 13.1M |
| 2023-03-10 | 22.11 | $40.47 | 15.5M |
| 2023-03-09 | 21.22 | $41.68 | 37.3M |
| 2023-03-08 | 20.45 | $46.98 | 8.5M |
| 2023-03-07 | 20.28 | $46.57 | 6.5M |
| 2023-03-06 | 20.26 | $47.92 | 7.2M |
| 2023-03-03 | 20.41 | $47.46 | 7.9M |
| 2023-03-02 | 20.44 | $47.07 | 7.9M |
| 2023-03-01 | 20.18 | $45.73 | 9.3M |
| 2023-02-28 | 19.79 | $44.44 | 6.4M |
| 2023-02-27 | 18.90 | $44.74 | 8.0M |
| 2023-02-24 | 18.04 | $44.80 | 11.9M |
| 2023-02-23 | 17.14 | $46.65 | 11.8M |
| 2023-02-22 | 16.39 | $46.53 | 12.5M |
| 2023-02-21 | 15.63 | $47.17 | 23.4M |
| 2023-02-17 | 14.90 | $53.02 | 6.3M |
| 2023-02-16 | 15.06 | $54.10 | 9.1M |
| 2023-02-15 | 15.44 | $52.23 | 5.2M |
| 2023-02-14 | 15.19 | $52.32 | 5.4M |
| 2023-02-13 | 14.98 | $52.43 | 7.1M |
| 2023-02-10 | 14.91 | $52.29 | 10.9M |
| 2023-02-09 | 14.83 | $55.45 | 8.0M |
| 2023-02-08 | 15.39 | $55.35 | 7.9M |
| 2023-02-07 | 15.94 | $57.09 | 8.0M |
| 2023-02-06 | 16.68 | $56.73 | 5.4M |
| 2023-02-03 | 17.39 | $57.63 | 6.2M |
| 2023-02-02 | 18.12 | $59.31 | 8.2M |
| 2023-02-01 | 18.69 | $60.47 | 7.9M |
| 2023-01-31 | 19.12 | $59.53 | 5.1M |
| 2023-01-30 | 19.82 | $59.83 | 7.5M |
| 2023-01-27 | 20.49 | $63.74 | 5.7M |
| 2023-01-26 | 20.31 | $63.11 | 4.8M |
| 2023-01-25 | 20.32 | $61.38 | 3.7M |
| 2023-01-24 | 20.62 | $61.62 | 4.1M |
| 2023-01-23 | 20.94 | $61.06 | 4.6M |
| 2023-01-20 | 21.16 | $60.43 | 6.9M |
| 2023-01-19 | 21.52 | $59.42 | 5.3M |
| 2023-01-18 | 22.00 | $58.52 | 6.8M |
| 2023-01-17 | 22.51 | $59.96 | 8.5M |
| 2023-01-13 | 22.81 | $63.60 | 8.0M |
| 2023-01-12 | 22.40 | $63.17 | 5.3M |
| 2023-01-11 | 22.21 | $63.04 | 7.5M |
| 2023-01-10 | 22.02 | $63.65 | 5.5M |
| 2023-01-09 | 21.54 | $63.13 | 9.8M |
| 2023-01-06 | 21.03 | $64.30 | 8.5M |
| 2023-01-05 | 20.41 | $65.90 | 10.8M |
| 2023-01-04 | 19.56 | $66.10 | 19.8M |
| 2023-01-03 | 18.67 | $57.64 | 7.3M |
| 2022-12-30 | 18.65 | $56.13 | 4.6M |
| 2022-12-29 | 19.00 | $57.09 | 4.6M |
| 2022-12-28 | 19.38 | $56.15 | 10.1M |
| 2022-12-27 | 19.78 | $58.80 | 8.1M |
| 2022-12-23 | 19.80 | $56.44 | 5.0M |
| 2022-12-22 | 20.06 | $57.67 | 5.3M |
| 2022-12-21 | 20.17 | $58.12 | 4.7M |
| 2022-12-20 | 20.44 | $56.42 | 4.6M |
| 2022-12-19 | 20.87 | $57.19 | 7.0M |
| 2022-12-16 | 21.11 | $56.59 | 7.5M |
| 2022-12-15 | 21.36 | $56.65 | 8.4M |
| 2022-12-14 | 21.63 | $58.57 | 7.3M |
| 2022-12-13 | 21.59 | $57.81 | 8.4M |
| 2022-12-12 | 21.54 | $57.42 | 7.5M |
| 2022-12-09 | 21.71 | $58.32 | 8.0M |
| 2022-12-08 | 21.71 | $60.37 | 7.3M |
| 2022-12-07 | 21.36 | $58.45 | 6.2M |
| 2022-12-06 | 21.25 | $60.35 | 7.8M |
| 2022-12-05 | 20.84 | $59.18 | 9.1M |
| 2022-12-02 | 20.41 | $58.64 | 10.4M |
| 2022-12-01 | 20.05 | $55.85 | 7.1M |
| 2022-11-30 | 19.99 | $57.18 | 15.8M |
| 2022-11-29 | 19.67 | $53.25 | 13.5M |
| 2022-11-28 | 19.73 | $49.91 | 7.6M |
| 2022-11-25 | 20.19 | $49.48 | 5.9M |
| 2022-11-23 | 20.80 | $52.26 | 6.1M |
| 2022-11-22 | 21.06 | $51.56 | 6.7M |
| 2022-11-21 | 21.49 | $52.50 | 11.0M |
| 2022-11-18 | 21.58 | $56.07 | 16.8M |
| 2022-11-17 | 21.15 | $57.52 | 15.1M |
| 2022-11-16 | 20.77 | $53.49 | 6.8M |
| 2022-11-15 | 20.82 | $54.48 | 13.1M |
| 2022-11-14 | 20.77 | $50.85 | 12.7M |
| 2022-11-11 | 21.18 | $48.93 | 13.0M |
| 2022-11-10 | 21.80 | $46.03 | 12.0M |
| 2022-11-09 | 22.91 | $42.46 | 9.5M |
| 2022-11-08 | 23.51 | $45.49 | 9.4M |
| 2022-11-07 | 24.40 | $44.51 | 10.4M |
| 2022-11-04 | 25.35 | $44.38 | 20.4M |
| 2022-11-03 | 26.12 | $40.44 | 11.1M |
| 2022-11-02 | 26.24 | $39.84 | 13.8M |
| 2022-11-01 | 26.50 | $38.44 | 12.2M |
| 2022-10-31 | 26.66 | $37.29 | 9.8M |
| 2022-10-28 | 26.38 | $37.86 | 13.6M |
| 2022-10-27 | 25.99 | $39.50 | 10.7M |
| 2022-10-26 | 25.86 | $41.04 | 22.9M |
| 2022-10-25 | 25.73 | $37.77 | 15.1M |
| 2022-10-24 | 24.79 | $36.66 | 29.6M |
| 2022-10-21 | 23.35 | $42.15 | 8.5M |
| 2022-10-20 | 22.57 | $42.16 | 10.8M |
| 2022-10-19 | 21.83 | $41.22 | 11.8M |
| 2022-10-18 | 20.83 | $44.67 | 7.8M |
| 2022-10-17 | 20.16 | $44.44 | 9.1M |
| 2022-10-14 | 19.19 | $42.33 | 12.9M |
| 2022-10-13 | 18.18 | $45.05 | 8.9M |
| 2022-10-12 | 17.27 | $46.40 | 5.1M |
| 2022-10-11 | 16.57 | $46.27 | 8.7M |
| 2022-10-10 | 15.83 | $47.58 | 8.8M |
| 2022-10-07 | 15.24 | $49.91 | 8.2M |
| 2022-10-06 | 14.96 | $51.66 | 7.0M |
| 2022-10-05 | 15.06 | $52.98 | 9.2M |
| 2022-10-04 | 15.30 | $52.04 | 8.2M |
| 2022-10-03 | 15.25 | $49.52 | 9.7M |
| 2022-09-30 | 14.36 | $50.30 | 6.6M |
| 2022-09-29 | 13.68 | $51.25 | 6.1M |
| 2022-09-28 | 13.00 | $52.93 | 6.0M |
| 2022-09-27 | 12.36 | $52.66 | 6.1M |
| 2022-09-26 | 11.92 | $53.34 | 6.3M |
| 2022-09-23 | 11.61 | $52.31 | 5.6M |
| 2022-09-22 | 10.90 | $53.47 | 4.6M |
| 2022-09-21 | 10.32 | $53.93 | 6.2M |
| 2022-09-20 | 9.84 | $56.80 | 4.3M |
| 2022-09-19 | 9.77 | $56.82 | 6.2M |
| 2022-09-16 | 9.45 | $55.37 | 7.4M |
| 2022-09-15 | 9.12 | $57.65 | 5.2M |
| 2022-09-14 | 9.07 | $57.40 | 5.1M |
| 2022-09-13 | 8.93 | $57.43 | 7.3M |
| 2022-09-12 | 8.94 | $61.79 | 5.3M |
| 2022-09-09 | 9.36 | $60.41 | 5.0M |
| 2022-09-08 | 9.80 | $59.91 | 2.9M |
| 2022-09-07 | 10.10 | $59.88 | 4.8M |
| 2022-09-06 | 10.35 | $59.35 | 4.4M |
| 2022-09-02 | 10.79 | $61.29 | 4.5M |
| 2022-09-01 | 11.14 | $63.11 | 4.3M |
| 2022-08-31 | 11.44 | $63.49 | 7.0M |
| 2022-08-30 | 11.54 | $61.51 | 7.0M |
| 2022-08-29 | 11.92 | $62.32 | 7.3M |
| 2022-08-26 | 12.04 | $63.46 | 14.6M |
| 2022-08-25 | 11.95 | $64.91 | 19.9M |
| 2022-08-24 | 12.05 | $59.44 | 12.4M |
| 2022-08-23 | 12.44 | $57.20 | 13.4M |
| 2022-08-22 | 12.05 | $55.32 | 8.3M |
| 2022-08-19 | 11.94 | $54.70 | 4.7M |
| 2022-08-18 | 11.78 | $55.19 | 5.6M |
| 2022-08-17 | 11.60 | $56.15 | 4.9M |
| 2022-08-16 | 11.63 | $57.29 | 4.8M |
| 2022-08-15 | 11.76 | $57.98 | 5.2M |
| 2022-08-12 | 11.91 | $57.05 | 6.2M |
| 2022-08-11 | 11.89 | $56.94 | 9.4M |
| 2022-08-10 | 12.12 | $55.50 | 14.0M |
| 2022-08-09 | 12.09 | $57.08 | 8.6M |
| 2022-08-08 | 12.40 | $58.84 | 8.2M |
| 2022-08-05 | 13.00 | $61.91 | 4.8M |
| 2022-08-04 | 13.27 | $63.35 | 7.2M |
| 2022-08-03 | 13.23 | $61.13 | 4.8M |
| 2022-08-02 | 13.78 | $59.73 | 6.4M |
| 2022-08-01 | 14.47 | $58.76 | 7.0M |
| 2022-07-29 | 14.94 | $59.50 | 7.5M |
| 2022-07-28 | 15.66 | $62.13 | 6.1M |
| 2022-07-27 | 16.07 | $63.32 | 5.0M |
| 2022-07-26 | 16.22 | $62.97 | 4.3M |
| 2022-07-25 | 16.16 | $62.98 | 4.5M |
| 2022-07-22 | 16.25 | $61.58 | 4.2M |
| 2022-07-21 | 16.37 | $64.01 | 3.9M |
| 2022-07-20 | 16.19 | $62.62 | 4.8M |
| 2022-07-19 | 16.08 | $62.78 | 4.2M |
| 2022-07-18 | 16.05 | $62.05 | 6.0M |
| 2022-07-15 | 15.96 | $60.26 | 5.9M |
| 2022-07-14 | 16.43 | $61.04 | 6.3M |
| 2022-07-13 | 16.62 | $61.70 | 6.0M |
| 2022-07-12 | 16.83 | $60.16 | 5.8M |
| 2022-07-11 | 17.30 | $59.59 | 8.1M |
| 2022-07-08 | 17.97 | $62.01 | 6.0M |
| 2022-07-07 | 18.26 | $63.13 | 7.9M |
| 2022-07-06 | 18.29 | $61.76 | 8.6M |
| 2022-07-05 | 18.38 | $64.73 | 10.6M |
| 2022-07-01 | 18.21 | $65.95 | 5.5M |
| 2022-06-30 | 17.77 | $64.22 | 5.6M |
| 2022-06-29 | 17.50 | $64.85 | 6.4M |
| 2022-06-28 | 17.16 | $64.54 | 8.5M |
| 2022-06-27 | 16.70 | $65.62 | 15.2M |
| 2022-06-24 | 16.03 | $64.01 | 11.4M |
| 2022-06-23 | 15.67 | $61.90 | 17.7M |
| 2022-06-22 | 15.37 | $61.42 | 12.1M |
| 2022-06-21 | 15.20 | $63.65 | 18.6M |
| 2022-06-17 | 14.84 | $65.23 | 28.6M |
| 2022-06-16 | 14.15 | $62.01 | 9.6M |
| 2022-06-15 | 13.85 | $64.32 | 14.0M |
| 2022-06-14 | 13.31 | $62.51 | 12.5M |
| 2022-06-13 | 12.83 | $58.93 | 12.2M |
| 2022-06-10 | 12.64 | $61.51 | 11.8M |
| 2022-06-09 | 11.83 | $61.40 | 19.0M |
| 2022-06-08 | 11.19 | $66.47 | 22.8M |
| 2022-06-07 | 10.06 | $61.74 | 12.9M |
| 2022-06-06 | 9.43 | $60.21 | 18.8M |
| 2022-06-03 | 8.86 | $56.52 | 8.4M |
| 2022-06-02 | 8.79 | $58.00 | 11.5M |
| 2022-06-01 | 8.71 | $55.79 | 12.7M |
| 2022-05-31 | 8.81 | $56.12 | 20.9M |
| 2022-05-27 | 8.73 | $53.68 | 10.3M |
| 2022-05-26 | 9.16 | $52.72 | 14.2M |
| 2022-05-25 | 9.58 | $50.19 | 8.5M |
| 2022-05-24 | 9.56 | $49.58 | 11.3M |
| 2022-05-23 | 9.54 | $53.33 | 11.4M |
| 2022-05-20 | 10.01 | $52.17 | 12.3M |
| 2022-05-19 | 10.51 | $52.78 | 13.8M |
| 2022-05-18 | 10.84 | $51.20 | 13.8M |
| 2022-05-17 | 11.14 | $53.67 | 38.1M |
| 2022-05-16 | 11.45 | $51.53 | 9.2M |
| 2022-05-13 | 11.24 | $51.55 | 11.6M |
| 2022-05-12 | 10.96 | $48.67 | 13.2M |
| 2022-05-11 | 10.27 | $49.83 | 13.3M |
| 2022-05-10 | 9.83 | $51.65 | 18.3M |
| 2022-05-09 | 9.43 | $51.04 | 22.2M |
| 2022-05-06 | 9.01 | $55.61 | 15.1M |
| 2022-05-05 | 9.17 | $59.39 | 11.3M |
| 2022-05-04 | 9.60 | $63.18 | 10.1M |
| 2022-05-03 | 9.94 | $62.17 | 9.1M |
| 2022-05-02 | 9.94 | $63.37 | 10.7M |
| 2022-04-29 | 9.98 | $61.66 | 19.8M |
| 2022-04-28 | 9.93 | $57.81 | 8.1M |
| 2022-04-27 | 10.21 | $57.42 | 14.7M |
| 2022-04-26 | 10.50 | $53.21 | 10.2M |
| 2022-04-25 | 10.31 | $53.72 | 9.1M |
| 2022-04-22 | 9.89 | $52.04 | 12.5M |
| 2022-04-21 | 9.52 | $50.70 | 10.5M |
| 2022-04-20 | 9.03 | $53.75 | 9.3M |
| 2022-04-19 | 8.82 | $56.89 | 8.5M |
| 2022-04-18 | 8.82 | $57.50 | 9.2M |
| 2022-04-14 | 8.85 | $56.56 | 7.3M |
| 2022-04-13 | 8.99 | $58.28 | 11.7M |
| 2022-04-12 | 9.21 | $56.48 | 8.0M |
| 2022-04-11 | 9.28 | $56.83 | 8.8M |
| 2022-04-08 | 9.34 | $56.54 | 10.5M |
| 2022-04-07 | 9.50 | $57.10 | 10.9M |
| 2022-04-06 | 9.71 | $59.07 | 9.0M |
| 2022-04-05 | 10.05 | $60.92 | 7.7M |
| 2022-04-04 | 10.48 | $63.31 | 13.9M |
| 2022-04-01 | 10.84 | $59.09 | 15.6M |
| 2022-03-31 | 11.37 | $57.87 | 13.9M |
| 2022-03-30 | 11.77 | $61.49 | 10.7M |
| 2022-03-29 | 12.22 | $62.73 | 13.1M |
| 2022-03-28 | 12.61 | $59.77 | 18.1M |
| 2022-03-25 | 13.14 | $59.92 | 16.0M |
| 2022-03-24 | 13.80 | $61.52 | 20.6M |
| 2022-03-23 | 14.50 | $64.29 | 23.6M |
| 2022-03-22 | 15.02 | $64.73 | 19.0M |
| 2022-03-21 | 15.77 | $61.44 | 19.7M |
| 2022-03-18 | 16.40 | $65.13 | 46.3M |
| 2022-03-17 | 17.26 | $61.94 | 25.9M |
| 2022-03-16 | 17.69 | $64.08 | 60.1M |
| 2022-03-15 | 18.14 | $45.98 | 39.2M |
| 2022-03-14 | 16.86 | $42.94 | 47.5M |
| 2022-03-11 | 15.15 | $47.99 | 33.0M |
| 2022-03-10 | 13.70 | $52.52 | 55.3M |
| 2022-03-09 | 12.35 | $62.40 | 9.5M |
| 2022-03-08 | 11.66 | $58.69 | 11.9M |
| 2022-03-07 | 10.51 | $60.52 | 15.7M |
| 2022-03-04 | 9.65 | $63.59 | 16.0M |
| 2022-03-03 | 9.02 | $67.83 | 16.4M |
| 2022-03-02 | 8.76 | $71.79 | 5.0M |
| 2022-03-01 | 8.95 | $73.30 | 8.9M |
| 2022-02-28 | 9.39 | $71.63 | 6.5M |
| 2022-02-25 | 9.36 | $72.50 | 6.7M |
| 2022-02-24 | 9.33 | $70.91 | 10.3M |
| 2022-02-23 | 9.02 | $70.54 | 9.4M |
| 2022-02-22 | 9.20 | $70.98 | 8.5M |
| 2022-02-18 | 9.22 | $71.86 | 8.9M |
| 2022-02-17 | 9.33 | $74.55 | 5.9M |
| 2022-02-16 | 9.63 | $75.30 | 6.2M |
| 2022-02-15 | 10.05 | $76.13 | 6.8M |
| 2022-02-14 | 10.44 | $74.45 | 5.2M |
| 2022-02-11 | 10.89 | $73.98 | 6.7M |
| 2022-02-10 | 11.43 | $76.40 | 6.4M |
| 2022-02-09 | 11.83 | $78.29 | 7.1M |
| 2022-02-08 | 12.06 | $75.36 | 7.9M |
| 2022-02-07 | 12.63 | $73.15 | 6.1M |
| 2022-02-04 | 13.22 | $73.77 | 6.1M |
| 2022-02-03 | 13.84 | $71.85 | 7.5M |
| 2022-02-02 | 14.28 | $73.21 | 5.9M |
| 2022-02-01 | 14.86 | $75.08 | 7.4M |
| 2022-01-31 | 15.64 | $74.88 | 9.3M |
| 2022-01-28 | 16.35 | $69.34 | 9.0M |
| 2022-01-27 | 16.41 | $66.68 | 13.1M |
| 2022-01-26 | 16.46 | $71.11 | 9.5M |
| 2022-01-25 | 17.02 | $72.15 | 7.3M |
| 2022-01-24 | 17.53 | $71.74 | 15.5M |
| 2022-01-21 | 18.02 | $73.46 | 14.4M |
| 2022-01-20 | 18.90 | $77.00 | 26.2M |
| 2022-01-19 | 19.31 | $72.30 | 6.3M |
| 2022-01-18 | 20.03 | $73.40 | 10.2M |
| 2022-01-14 | 20.80 | $73.72 | 12.8M |
| 2022-01-13 | 21.47 | $71.44 | 12.5M |
| 2022-01-12 | 22.18 | $76.40 | 12.9M |
| 2022-01-11 | 23.20 | $76.76 | 27.4M |
| 2022-01-10 | 24.35 | $69.60 | 15.8M |
| 2022-01-07 | 24.72 | $68.24 | 13.0M |
| 2022-01-06 | 24.88 | $66.78 | 13.0M |
| 2022-01-05 | 24.78 | $63.02 | 19.2M |
| 2022-01-04 | 24.23 | $64.20 | 20.0M |
| 2022-01-03 | 23.73 | $68.33 | 9.4M |
| 2021-12-31 | 23.56 | $70.07 | 5.4M |
| 2021-12-30 | 23.65 | $70.40 | 13.9M |
| 2021-12-29 | 23.74 | $65.63 | 6.5M |
| 2021-12-28 | 22.99 | $65.87 | 9.3M |
| 2021-12-27 | 22.27 | $67.71 | 7.7M |
| 2021-12-23 | 21.71 | $68.65 | 26.5M |
| 2021-12-22 | 21.11 | $73.75 | 9.3M |
| 2021-12-21 | 20.94 | $73.41 | 9.8M |
| 2021-12-20 | 20.70 | $68.19 | 10.7M |
| 2021-12-17 | 19.66 | $71.04 | 13.1M |
| 2021-12-16 | 18.84 | $72.68 | 7.8M |
| 2021-12-15 | 18.21 | $73.66 | 14.8M |
| 2021-12-14 | 17.55 | $77.65 | 5.6M |
| 2021-12-13 | 17.50 | $78.05 | 6.1M |
| 2021-12-10 | 17.52 | $79.71 | 10.6M |
| 2021-12-09 | 17.85 | $79.57 | 7.5M |
| 2021-12-08 | 18.21 | $78.29 | 11.3M |
| 2021-12-07 | 18.32 | $78.09 | 14.5M |
| 2021-12-06 | 18.38 | $75.19 | 22.2M |
| 2021-12-03 | 18.02 | $77.95 | 20.7M |
| 2021-12-02 | 17.65 | $84.46 | 10.7M |
| 2021-12-01 | 18.43 | $85.18 | 9.0M |
| 2021-11-30 | 19.06 | $84.11 | 14.6M |
| 2021-11-29 | 19.77 | $87.91 | 9.5M |
| 2021-11-26 | 20.06 | $88.67 | 8.3M |
| 2021-11-24 | 20.38 | $89.36 | 7.0M |
| 2021-11-23 | 20.21 | $89.46 | 11.9M |
| 2021-11-22 | 20.04 | $87.71 | 12.3M |
| 2021-11-19 | 19.92 | $91.55 | 15.2M |
| 2021-11-18 | 19.23 | $88.10 | 19.3M |
| 2021-11-17 | 18.83 | $83.15 | 7.4M |
| 2021-11-16 | 18.98 | $85.73 | 9.1M |
| 2021-11-15 | 18.52 | $84.62 | 7.3M |
| 2021-11-12 | 18.10 | $85.95 | 9.3M |
| 2021-11-11 | 17.63 | $84.20 | 15.6M |
| 2021-11-10 | 17.40 | $77.74 | 8.4M |
| 2021-11-09 | 17.99 | $77.19 | 5.3M |
| 2021-11-08 | 18.60 | $77.47 | 6.6M |
| 2021-11-05 | 19.33 | $77.57 | 5.7M |
| 2021-11-04 | 19.97 | $80.30 | 6.8M |
| 2021-11-03 | 20.09 | $81.36 | 5.5M |
| 2021-11-02 | 20.44 | $80.70 | 6.1M |
| 2021-11-01 | 20.67 | $82.50 | 6.1M |
| 2021-10-29 | 20.92 | $78.28 | 8.1M |
| 2021-10-28 | 21.57 | $80.92 | 4.5M |
| 2021-10-27 | 22.10 | $80.86 | 5.8M |
| 2021-10-26 | 22.59 | $81.48 | 6.4M |
| 2021-10-25 | 22.70 | $84.25 | 5.1M |
| 2021-10-22 | 22.48 | $83.07 | 5.9M |
| 2021-10-21 | 22.19 | $83.97 | 6.7M |
| 2021-10-20 | 21.77 | $85.53 | 9.8M |
| 2021-10-19 | 20.98 | $84.91 | 11.4M |
| 2021-10-18 | 20.40 | $82.42 | 6.1M |
| 2021-10-15 | 20.12 | $81.42 | 8.4M |
| 2021-10-14 | 19.98 | $81.03 | 7.9M |
| 2021-10-13 | 19.87 | $80.57 | 9.6M |
| 2021-10-12 | 19.63 | $78.41 | 8.8M |
| 2021-10-11 | 19.57 | $78.00 | 10.3M |
| 2021-10-08 | 19.49 | $78.61 | 11.6M |
| 2021-10-07 | 19.57 | $76.30 | 12.4M |
| 2021-10-06 | 19.95 | $71.87 | 6.4M |
| 2021-10-05 | 20.98 | $71.62 | 8.6M |
| 2021-10-04 | 21.95 | $69.41 | 10.2M |
| 2021-10-01 | 22.97 | $70.02 | 8.9M |
| 2021-09-30 | 24.12 | $72.24 | 7.1M |
| 2021-09-29 | 24.95 | $71.62 | 12.0M |
| 2021-09-28 | 25.81 | $75.42 | 11.2M |
| 2021-09-27 | 26.36 | $76.43 | 7.9M |
| 2021-09-24 | 27.03 | $73.98 | 6.1M |
| 2021-09-23 | 27.94 | $76.13 | 4.9M |
| 2021-09-22 | 28.69 | $75.92 | 7.8M |
| 2021-09-21 | 29.47 | $73.50 | 7.4M |
| 2021-09-20 | 30.45 | $74.15 | 10.2M |
| 2021-09-17 | 31.50 | $77.69 | 9.8M |
| 2021-09-16 | 31.94 | $77.17 | 8.0M |
| 2021-09-15 | 32.67 | $76.63 | 10.9M |
| 2021-09-14 | 33.48 | $77.90 | 11.3M |
| 2021-09-13 | 33.90 | $80.17 | 7.6M |
| 2021-09-10 | 34.18 | $80.64 | 8.2M |
| 2021-09-09 | 34.15 | $80.26 | 9.7M |
| 2021-09-08 | 34.30 | $81.73 | 7.2M |
| 2021-09-07 | 33.98 | $83.24 | 19.3M |
| 2021-09-03 | 33.58 | $79.86 | 8.5M |
| 2021-09-02 | 33.45 | $80.24 | 9.9M |
| 2021-09-01 | 33.22 | $80.78 | 12.1M |
| 2021-08-31 | 32.95 | $78.56 | 13.0M |
| 2021-08-30 | 32.74 | $76.69 | 8.0M |
| 2021-08-27 | 32.81 | $76.43 | 13.0M |
| 2021-08-26 | 32.63 | $77.04 | 11.6M |
| 2021-08-25 | 32.49 | $76.14 | 11.3M |
| 2021-08-24 | 32.43 | $75.22 | 36.0M |
| 2021-08-23 | 32.40 | $65.73 | 19.8M |
| 2021-08-20 | 33.18 | $63.62 | 15.0M |
| 2021-08-19 | 34.11 | $62.19 | 16.7M |
| 2021-08-18 | 35.22 | $65.53 | 9.4M |
| 2021-08-17 | 36.09 | $64.26 | 13.4M |
| 2021-08-16 | 37.07 | $66.67 | 12.5M |
| 2021-08-13 | 37.86 | $69.86 | 5.6M |
| 2021-08-12 | 38.04 | $70.53 | 5.8M |
| 2021-08-11 | 38.20 | $71.07 | 5.7M |
| 2021-08-10 | 38.16 | $71.76 | 5.2M |
| 2021-08-09 | 38.00 | $71.73 | 6.3M |
| 2021-08-06 | 37.94 | $69.59 | 7.0M |
| 2021-08-05 | 37.92 | $70.74 | 7.5M |
| 2021-08-04 | 37.82 | $71.40 | 8.1M |
| 2021-08-03 | 37.60 | $70.24 | 8.5M |
| 2021-08-02 | 37.47 | $71.49 | 8.4M |
| 2021-07-30 | 37.13 | $70.88 | 9.9M |
| 2021-07-29 | 36.79 | $71.93 | 17.1M |
| 2021-07-28 | 36.43 | $70.28 | 33.6M |
| 2021-07-27 | 36.10 | $64.77 | 44.2M |
| 2021-07-26 | 36.02 | $66.08 | 40.0M |
| 2021-07-23 | 35.52 | $72.29 | 20.3M |
| 2021-07-22 | 34.32 | $75.91 | 4.5M |
| 2021-07-21 | 32.40 | $75.30 | 6.2M |
| 2021-07-20 | 30.41 | $73.87 | 6.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected