Is JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) research center and poll results.
NASDAQ : JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
$58.51 USD
-$0.75 (-1.27%)
- Volume
- 8.28M
- Average Volume
- 6.91M
- Market Capitalization
- $40.16B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.72
- Year Low
- $53.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
60.05
2026-07-17
Close Price
$58.51
Vol: 8.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.41
Average
51.66
Maximum
60.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.05 | $58.51 | 8.3M |
| 2026-07-16 | 60.14 | $59.26 | 6.5M |
| 2026-07-15 | 60.22 | $60.12 | 5.8M |
| 2026-07-14 | 60.27 | $60.19 | 9.5M |
| 2026-07-13 | 60.25 | $59.59 | 6.6M |
| 2026-07-10 | 60.25 | $60.51 | 5.1M |
| 2026-07-09 | 60.12 | $60.24 | 4.9M |
| 2026-07-08 | 60.06 | $59.45 | 6.1M |
| 2026-07-07 | 60.07 | $59.32 | 6.5M |
| 2026-07-06 | 60.05 | $60.16 | 6.5M |
| 2026-07-02 | 60.08 | $59.39 | 7.3M |
| 2026-07-01 | 60.15 | $60.20 | 5.6M |
| 2026-06-30 | 60.18 | $61.46 | 6.5M |
| 2026-06-29 | 60.14 | $60.70 | 7.0M |
| 2026-06-26 | 60.17 | $59.42 | 6.2M |
| 2026-06-25 | 60.24 | $60.13 | 6.9M |
| 2026-06-24 | 60.28 | $59.69 | 5.5M |
| 2026-06-23 | 60.32 | $59.86 | 7.5M |
| 2026-06-22 | 60.34 | $61.38 | 6.6M |
| 2026-06-18 | 60.27 | $61.34 | 5.5M |
| 2026-06-17 | 60.21 | $60.37 | 5.5M |
| 2026-06-16 | 60.17 | $60.78 | 5.2M |
| 2026-06-15 | 60.11 | $61.18 | 6.9M |
| 2026-06-12 | 60.04 | $59.86 | 5.7M |
| 2026-06-11 | 60.05 | $59.49 | 6.5M |
| 2026-06-10 | 60.07 | $57.99 | 11.1M |
| 2026-06-09 | 60.16 | $59.08 | 11.3M |
| 2026-06-08 | 60.19 | $59.63 | 6.2M |
| 2026-06-05 | 60.19 | $58.90 | 11.1M |
| 2026-06-04 | 60.21 | $60.73 | 6.0M |
| 2026-06-03 | 60.14 | $60.80 | 6.6M |
| 2026-06-02 | 60.06 | $60.86 | 6.0M |
| 2026-06-01 | 59.96 | $60.70 | 7.4M |
| 2026-05-29 | 59.86 | $61.15 | 16.6M |
| 2026-05-28 | 59.77 | $60.95 | 7.2M |
| 2026-05-27 | 59.67 | $60.76 | 7.5M |
| 2026-05-26 | 59.58 | $60.60 | 8.0M |
| 2026-05-22 | 59.50 | $60.21 | 4.9M |
| 2026-05-21 | 59.44 | $60.11 | 4.5M |
| 2026-05-20 | 59.38 | $59.98 | 5.7M |
| 2026-05-19 | 59.32 | $59.60 | 6.5M |
| 2026-05-18 | 59.27 | $59.71 | 6.3M |
| 2026-05-15 | 59.22 | $59.77 | 5.9M |
| 2026-05-14 | 59.17 | $60.01 | 4.9M |
| 2026-05-13 | 59.09 | $59.89 | 5.1M |
| 2026-05-12 | 59.02 | $59.66 | 8.2M |
| 2026-05-11 | 58.96 | $59.72 | 8.2M |
| 2026-05-08 | 58.87 | $59.61 | 8.3M |
| 2026-05-07 | 58.77 | $59.38 | 6.6M |
| 2026-05-06 | 58.68 | $59.40 | 9.0M |
| 2026-05-05 | 58.56 | $59.06 | 7.3M |
| 2026-05-04 | 58.41 | $58.83 | 7.1M |
| 2026-05-01 | 58.26 | $58.86 | 6.7M |
| 2026-04-30 | 58.10 | $59.27 | 9.2M |
| 2026-04-29 | 57.91 | $59.00 | 8.5M |
| 2026-04-28 | 57.74 | $58.93 | 7.3M |
| 2026-04-27 | 57.48 | $59.04 | 6.6M |
| 2026-04-24 | 57.23 | $58.99 | 6.1M |
| 2026-04-23 | 57.04 | $58.83 | 6.2M |
| 2026-04-22 | 56.92 | $58.89 | 5.9M |
| 2026-04-21 | 56.78 | $58.64 | 5.3M |
| 2026-04-20 | 56.66 | $58.67 | 4.7M |
| 2026-04-17 | 56.51 | $58.66 | 7.3M |
| 2026-04-16 | 56.42 | $58.53 | 5.5M |
| 2026-04-15 | 56.33 | $58.48 | 6.0M |
| 2026-04-14 | 56.29 | $58.38 | 5.8M |
| 2026-04-13 | 56.23 | $57.98 | 5.6M |
| 2026-04-10 | 56.16 | $57.62 | 3.9M |
| 2026-04-09 | 56.12 | $57.51 | 5.1M |
| 2026-04-08 | 56.13 | $57.10 | 6.8M |
| 2026-04-07 | 56.16 | $55.92 | 5.9M |
| 2026-04-06 | 56.24 | $55.92 | 7.4M |
| 2026-04-02 | 56.29 | $55.59 | 6.1M |
| 2026-04-01 | 56.39 | $55.52 | 6.9M |
| 2026-03-31 | 56.50 | $55.52 | 9.9M |
| 2026-03-30 | 56.58 | $53.77 | 8.1M |
| 2026-03-27 | 56.77 | $54.13 | 11.0M |
| 2026-03-26 | 56.97 | $55.15 | 8.0M |
| 2026-03-25 | 57.12 | $56.35 | 5.6M |
| 2026-03-24 | 57.24 | $56.06 | 6.2M |
| 2026-03-23 | 57.34 | $56.34 | 10.2M |
| 2026-03-20 | 57.40 | $55.76 | 7.5M |
| 2026-03-19 | 57.52 | $56.70 | 7.5M |
| 2026-03-18 | 57.57 | $56.82 | 6.2M |
| 2026-03-17 | 57.62 | $57.59 | 5.2M |
| 2026-03-16 | 57.61 | $57.26 | 5.5M |
| 2026-03-13 | 57.63 | $56.56 | 7.3M |
| 2026-03-12 | 57.67 | $56.86 | 9.0M |
| 2026-03-11 | 57.75 | $57.70 | 6.6M |
| 2026-03-10 | 57.78 | $57.62 | 8.6M |
| 2026-03-09 | 57.82 | $57.58 | 11.0M |
| 2026-03-06 | 57.84 | $56.85 | 7.5M |
| 2026-03-05 | 57.85 | $57.64 | 7.3M |
| 2026-03-04 | 57.85 | $57.78 | 6.6M |
| 2026-03-03 | 57.89 | $57.09 | 9.5M |
| 2026-03-02 | 58.01 | $57.58 | 6.1M |
| 2026-02-27 | 58.10 | $58.04 | 7.5M |
| 2026-02-26 | 58.19 | $58.18 | 7.4M |
| 2026-02-25 | 58.28 | $58.70 | 4.9M |
| 2026-02-24 | 58.33 | $58.09 | 5.6M |
| 2026-02-23 | 58.40 | $57.56 | 7.0M |
| 2026-02-20 | 58.49 | $58.15 | 5.4M |
| 2026-02-19 | 58.53 | $57.69 | 4.3M |
| 2026-02-18 | 58.58 | $57.89 | 4.7M |
| 2026-02-17 | 58.58 | $57.47 | 5.8M |
| 2026-02-13 | 58.65 | $57.51 | 5.4M |
| 2026-02-12 | 58.72 | $57.44 | 6.7M |
| 2026-02-11 | 58.79 | $58.41 | 5.1M |
| 2026-02-10 | 58.82 | $58.28 | 4.3M |
| 2026-02-09 | 58.87 | $58.48 | 5.2M |
| 2026-02-06 | 58.91 | $58.05 | 6.1M |
| 2026-02-05 | 58.94 | $56.93 | 10.5M |
| 2026-02-04 | 59.04 | $57.68 | 10.6M |
| 2026-02-03 | 59.10 | $58.62 | 9.3M |
| 2026-02-02 | 59.09 | $59.38 | 5.9M |
| 2026-01-30 | 59.03 | $59.43 | 8.7M |
| 2026-01-29 | 58.96 | $59.86 | 10.5M |
| 2026-01-28 | 58.92 | $59.96 | 5.3M |
| 2026-01-27 | 58.88 | $59.81 | 5.6M |
| 2026-01-26 | 58.86 | $59.46 | 5.4M |
| 2026-01-23 | 58.85 | $59.22 | 4.9M |
| 2026-01-22 | 58.85 | $59.02 | 4.4M |
| 2026-01-21 | 58.84 | $58.63 | 6.6M |
| 2026-01-20 | 58.84 | $57.92 | 8.5M |
| 2026-01-16 | 58.84 | $58.92 | 4.7M |
| 2026-01-15 | 58.75 | $58.89 | 4.0M |
| 2026-01-14 | 58.71 | $58.75 | 6.3M |
| 2026-01-13 | 58.67 | $59.17 | 4.3M |
| 2026-01-12 | 58.62 | $59.25 | 5.5M |
| 2026-01-09 | 58.61 | $59.16 | 6.5M |
| 2026-01-08 | 58.60 | $58.72 | 4.9M |
| 2026-01-07 | 58.61 | $58.93 | 5.3M |
| 2026-01-06 | 58.60 | $58.87 | 5.4M |
| 2026-01-05 | 58.60 | $58.44 | 6.6M |
| 2026-01-02 | 58.61 | $58.09 | 6.3M |
| 2025-12-31 | 58.63 | $58.12 | 5.0M |
| 2025-12-30 | 58.65 | $59.09 | 6.7M |
| 2025-12-29 | 58.61 | $59.16 | 6.1M |
| 2025-12-26 | 58.59 | $59.34 | 4.3M |
| 2025-12-24 | 58.54 | $59.29 | 2.7M |
| 2025-12-23 | 58.48 | $59.15 | 4.0M |
| 2025-12-22 | 58.40 | $58.89 | 3.7M |
| 2025-12-19 | 58.27 | $58.62 | 4.1M |
| 2025-12-18 | 58.13 | $57.91 | 3.8M |
| 2025-12-17 | 58.08 | $57.14 | 5.5M |
| 2025-12-16 | 58.07 | $58.12 | 4.4M |
| 2025-12-15 | 58.03 | $57.99 | 3.9M |
| 2025-12-12 | 58.02 | $58.18 | 6.2M |
| 2025-12-11 | 58.00 | $58.99 | 4.7M |
| 2025-12-10 | 57.99 | $59.05 | 4.3M |
| 2025-12-09 | 57.97 | $58.84 | 3.2M |
| 2025-12-08 | 57.97 | $58.79 | 4.0M |
| 2025-12-05 | 57.92 | $58.82 | 4.4M |
| 2025-12-04 | 57.87 | $58.61 | 4.4M |
| 2025-12-03 | 57.86 | $58.58 | 4.7M |
| 2025-12-02 | 57.84 | $58.48 | 4.5M |
| 2025-12-01 | 57.86 | $58.17 | 5.1M |
| 2025-11-28 | 57.90 | $58.81 | 5.0M |
| 2025-11-26 | 57.91 | $58.42 | 4.6M |
| 2025-11-25 | 57.95 | $57.95 | 5.0M |
| 2025-11-24 | 58.01 | $57.59 | 5.5M |
| 2025-11-21 | 58.08 | $56.24 | 9.8M |
| 2025-11-20 | 58.19 | $55.82 | 10.3M |
| 2025-11-19 | 58.31 | $57.08 | 5.2M |
| 2025-11-18 | 58.34 | $56.77 | 8.1M |
| 2025-11-17 | 58.41 | $57.43 | 5.0M |
| 2025-11-14 | 58.44 | $57.82 | 6.6M |
| 2025-11-13 | 58.42 | $57.76 | 6.0M |
| 2025-11-12 | 58.39 | $58.75 | 3.8M |
| 2025-11-11 | 58.31 | $58.72 | 3.4M |
| 2025-11-10 | 58.23 | $58.77 | 5.9M |
| 2025-11-07 | 58.16 | $57.71 | 11.3M |
| 2025-11-06 | 58.09 | $57.82 | 7.1M |
| 2025-11-05 | 58.08 | $58.54 | 5.4M |
| 2025-11-04 | 58.03 | $58.19 | 7.0M |
| 2025-11-03 | 57.99 | $58.77 | 4.3M |
| 2025-10-31 | 57.93 | $59.10 | 6.3M |
| 2025-10-30 | 57.83 | $58.96 | 6.3M |
| 2025-10-29 | 57.75 | $59.22 | 13.1M |
| 2025-10-28 | 57.65 | $59.10 | 4.8M |
| 2025-10-27 | 57.57 | $58.96 | 6.3M |
| 2025-10-24 | 57.49 | $58.55 | 4.5M |
| 2025-10-23 | 57.43 | $58.14 | 3.8M |
| 2025-10-22 | 57.38 | $57.75 | 7.3M |
| 2025-10-21 | 57.35 | $58.06 | 3.9M |
| 2025-10-20 | 57.30 | $58.01 | 4.3M |
| 2025-10-17 | 57.27 | $57.48 | 4.8M |
| 2025-10-16 | 57.25 | $57.12 | 4.7M |
| 2025-10-15 | 57.25 | $57.30 | 5.0M |
| 2025-10-14 | 57.22 | $57.04 | 5.8M |
| 2025-10-13 | 57.21 | $57.32 | 5.4M |
| 2025-10-10 | 57.19 | $56.33 | 10.8M |
| 2025-10-09 | 57.20 | $57.63 | 3.3M |
| 2025-10-08 | 57.14 | $57.66 | 4.8M |
| 2025-10-07 | 57.07 | $57.32 | 6.1M |
| 2025-10-06 | 57.01 | $57.46 | 5.6M |
| 2025-10-03 | 56.94 | $57.28 | 8.0M |
| 2025-10-02 | 56.86 | $57.29 | 4.9M |
| 2025-10-01 | 56.78 | $57.20 | 5.4M |
| 2025-09-30 | 56.68 | $57.52 | 9.6M |
| 2025-09-29 | 56.55 | $57.41 | 7.1M |
| 2025-09-26 | 56.46 | $57.25 | 4.7M |
| 2025-09-25 | 56.41 | $57.10 | 4.9M |
| 2025-09-24 | 56.35 | $57.17 | 3.9M |
| 2025-09-23 | 56.28 | $57.17 | 4.4M |
| 2025-09-22 | 56.20 | $57.34 | 4.2M |
| 2025-09-19 | 56.12 | $57.16 | 5.4M |
| 2025-09-18 | 56.01 | $57.02 | 4.1M |
| 2025-09-17 | 55.92 | $56.82 | 4.6M |
| 2025-09-16 | 55.84 | $56.83 | 3.5M |
| 2025-09-15 | 55.80 | $56.82 | 3.7M |
| 2025-09-12 | 55.74 | $56.54 | 3.8M |
| 2025-09-11 | 55.71 | $56.41 | 3.8M |
| 2025-09-10 | 55.68 | $56.20 | 4.2M |
| 2025-09-09 | 55.65 | $56.17 | 3.9M |
| 2025-09-08 | 55.61 | $56.02 | 5.3M |
| 2025-09-05 | 55.57 | $55.78 | 6.0M |
| 2025-09-04 | 55.53 | $55.66 | 5.6M |
| 2025-09-03 | 55.49 | $55.25 | 4.8M |
| 2025-09-02 | 55.44 | $54.90 | 6.2M |
| 2025-08-29 | 55.43 | $55.68 | 9.0M |
| 2025-08-28 | 55.34 | $56.20 | 6.1M |
| 2025-08-27 | 55.28 | $55.87 | 4.9M |
| 2025-08-26 | 55.25 | $55.81 | 4.8M |
| 2025-08-25 | 55.22 | $55.61 | 4.4M |
| 2025-08-22 | 55.20 | $55.67 | 6.0M |
| 2025-08-21 | 55.17 | $54.94 | 4.1M |
| 2025-08-20 | 55.18 | $55.14 | 6.5M |
| 2025-08-19 | 55.17 | $55.38 | 5.4M |
| 2025-08-18 | 55.14 | $55.86 | 3.8M |
| 2025-08-15 | 55.09 | $55.80 | 3.9M |
| 2025-08-14 | 55.03 | $55.81 | 4.5M |
| 2025-08-13 | 54.98 | $55.75 | 4.6M |
| 2025-08-12 | 54.92 | $55.73 | 4.8M |
| 2025-08-11 | 54.86 | $55.28 | 5.4M |
| 2025-08-08 | 54.81 | $55.32 | 6.1M |
| 2025-08-07 | 54.77 | $54.98 | 6.5M |
| 2025-08-06 | 54.74 | $54.82 | 5.9M |
| 2025-08-05 | 54.71 | $54.34 | 6.7M |
| 2025-08-04 | 54.70 | $54.64 | 7.1M |
| 2025-08-01 | 54.67 | $53.81 | 9.4M |
| 2025-07-31 | 54.69 | $55.10 | 9.6M |
| 2025-07-30 | 54.63 | $55.23 | 7.1M |
| 2025-07-29 | 54.56 | $55.20 | 6.6M |
| 2025-07-28 | 54.52 | $55.26 | 6.3M |
| 2025-07-25 | 54.47 | $55.08 | 4.4M |
| 2025-07-24 | 54.42 | $55.02 | 4.5M |
| 2025-07-23 | 54.37 | $54.93 | 4.3M |
| 2025-07-22 | 54.31 | $54.77 | 5.2M |
| 2025-07-21 | 54.23 | $54.89 | 5.3M |
| 2025-07-18 | 54.12 | $54.69 | 6.3M |
| 2025-07-17 | 54.03 | $54.76 | 4.0M |
| 2025-07-16 | 53.93 | $54.55 | 4.8M |
| 2025-07-15 | 53.86 | $54.49 | 4.1M |
| 2025-07-14 | 53.77 | $54.41 | 3.9M |
| 2025-07-11 | 53.70 | $54.36 | 4.2M |
| 2025-07-10 | 53.63 | $54.36 | 4.4M |
| 2025-07-09 | 53.56 | $54.30 | 5.3M |
| 2025-07-08 | 53.48 | $54.15 | 4.2M |
| 2025-07-07 | 53.41 | $54.03 | 7.3M |
| 2025-07-03 | 53.33 | $54.16 | 5.1M |
| 2025-07-02 | 53.25 | $53.98 | 6.2M |
| 2025-07-01 | 53.17 | $53.81 | 7.4M |
| 2025-06-30 | 53.09 | $54.40 | 11.4M |
| 2025-06-27 | 53.00 | $54.27 | 8.4M |
| 2025-06-26 | 52.92 | $54.13 | 7.6M |
| 2025-06-25 | 52.84 | $53.90 | 5.9M |
| 2025-06-24 | 52.78 | $53.76 | 5.4M |
| 2025-06-23 | 52.69 | $53.22 | 5.8M |
| 2025-06-20 | 52.64 | $52.75 | 5.3M |
| 2025-06-18 | 52.61 | $52.85 | 4.5M |
| 2025-06-17 | 52.60 | $52.78 | 4.9M |
| 2025-06-16 | 52.58 | $53.15 | 4.3M |
| 2025-06-13 | 52.55 | $52.59 | 6.6M |
| 2025-06-12 | 52.54 | $53.04 | 4.1M |
| 2025-06-11 | 52.51 | $52.92 | 5.0M |
| 2025-06-10 | 52.48 | $52.99 | 5.3M |
| 2025-06-09 | 52.45 | $52.80 | 8.0M |
| 2025-06-06 | 52.39 | $52.70 | 6.8M |
| 2025-06-05 | 52.33 | $52.34 | 10.4M |
| 2025-06-04 | 52.29 | $52.53 | 6.3M |
| 2025-06-03 | 52.23 | $52.42 | 5.1M |
| 2025-06-02 | 52.18 | $52.23 | 5.7M |
| 2025-05-30 | 52.14 | $52.63 | 9.8M |
| 2025-05-29 | 52.07 | $52.68 | 7.8M |
| 2025-05-28 | 52.00 | $52.57 | 7.3M |
| 2025-05-27 | 51.94 | $52.62 | 6.4M |
| 2025-05-23 | 51.86 | $52.04 | 5.9M |
| 2025-05-22 | 51.81 | $52.23 | 7.7M |
| 2025-05-21 | 51.73 | $52.16 | 5.6M |
| 2025-05-20 | 51.61 | $52.49 | 4.2M |
| 2025-05-19 | 51.42 | $52.53 | 4.1M |
| 2025-05-16 | 51.18 | $52.52 | 4.5M |
| 2025-05-15 | 50.99 | $52.43 | 4.2M |
| 2025-05-14 | 50.81 | $52.42 | 7.9M |
| 2025-05-13 | 50.69 | $52.35 | 8.4M |
| 2025-05-12 | 50.57 | $52.23 | 9.1M |
| 2025-05-09 | 50.43 | $51.63 | 5.5M |
| 2025-05-08 | 50.29 | $51.61 | 6.5M |
| 2025-05-07 | 50.25 | $51.46 | 4.5M |
| 2025-05-06 | 49.97 | $51.29 | 4.0M |
| 2025-05-05 | 49.74 | $51.47 | 5.3M |
| 2025-05-02 | 49.49 | $51.49 | 5.8M |
| 2025-05-01 | 49.39 | $51.08 | 6.4M |
| 2025-04-30 | 49.43 | $51.34 | 8.1M |
| 2025-04-29 | 49.44 | $51.32 | 9.6M |
| 2025-04-28 | 49.46 | $51.11 | 5.8M |
| 2025-04-25 | 49.50 | $51.09 | 5.3M |
| 2025-04-24 | 49.59 | $50.63 | 6.2M |
| 2025-04-23 | 49.72 | $49.64 | 7.9M |
| 2025-04-22 | 49.94 | $48.77 | 6.1M |
| 2025-04-21 | 50.19 | $47.69 | 6.8M |
| 2025-04-17 | 50.45 | $48.74 | 4.2M |
| 2025-04-16 | 50.64 | $48.76 | 6.3M |
| 2025-04-15 | 50.84 | $50.02 | 5.9M |
| 2025-04-14 | 50.95 | $49.93 | 6.4M |
| 2025-04-11 | 51.10 | $49.54 | 7.3M |
| 2025-04-10 | 51.25 | $48.86 | 14.7M |
| 2025-04-09 | 51.38 | $50.69 | 16.2M |
| 2025-04-08 | 51.46 | $45.88 | 14.9M |
| 2025-04-07 | 51.76 | $46.71 | 19.7M |
| 2025-04-04 | 52.02 | $46.60 | 22.4M |
| 2025-04-03 | 52.37 | $49.35 | 15.6M |
| 2025-04-02 | 52.58 | $51.89 | 6.0M |
| 2025-04-01 | 52.72 | $51.61 | 5.8M |
| 2025-03-31 | 52.85 | $51.78 | 8.2M |
| 2025-03-28 | 52.98 | $51.81 | 7.3M |
| 2025-03-27 | 53.19 | $52.98 | 4.4M |
| 2025-03-26 | 53.30 | $53.22 | 4.9M |
| 2025-03-25 | 53.46 | $54.01 | 4.9M |
| 2025-03-24 | 53.58 | $53.76 | 5.4M |
| 2025-03-21 | 53.75 | $52.80 | 4.6M |
| 2025-03-20 | 53.98 | $52.65 | 4.4M |
| 2025-03-19 | 54.27 | $52.74 | 5.1M |
| 2025-03-18 | 54.56 | $52.15 | 5.2M |
| 2025-03-17 | 54.87 | $52.88 | 5.1M |
| 2025-03-14 | 55.14 | $52.61 | 5.3M |
| 2025-03-13 | 55.42 | $51.45 | 6.1M |
| 2025-03-12 | 55.73 | $52.35 | 5.2M |
| 2025-03-11 | 55.99 | $51.78 | 6.9M |
| 2025-03-10 | 56.29 | $51.91 | 11.1M |
| 2025-03-07 | 56.55 | $53.76 | 6.6M |
| 2025-03-06 | 56.74 | $53.40 | 7.3M |
| 2025-03-05 | 56.94 | $54.83 | 7.9M |
| 2025-03-04 | 57.05 | $54.16 | 9.9M |
| 2025-03-03 | 57.18 | $54.38 | 9.1M |
| 2025-02-28 | 57.33 | $55.98 | 7.3M |
| 2025-02-27 | 57.41 | $55.13 | 8.4M |
| 2025-02-26 | 57.52 | $56.55 | 5.9M |
| 2025-02-25 | 57.57 | $56.39 | 7.9M |
| 2025-02-24 | 57.59 | $57.01 | 6.2M |
| 2025-02-21 | 57.65 | $57.57 | 6.0M |
| 2025-02-20 | 57.68 | $58.40 | 4.0M |
| 2025-02-19 | 57.66 | $58.51 | 4.6M |
| 2025-02-18 | 57.62 | $58.38 | 4.3M |
| 2025-02-14 | 57.56 | $58.27 | 3.6M |
| 2025-02-13 | 57.48 | $58.11 | 4.7M |
| 2025-02-12 | 57.41 | $57.64 | 4.5M |
| 2025-02-11 | 57.32 | $57.64 | 4.6M |
| 2025-02-10 | 57.23 | $57.71 | 4.1M |
| 2025-02-07 | 57.14 | $57.17 | 4.7M |
| 2025-02-06 | 57.12 | $57.59 | 3.8M |
| 2025-02-05 | 57.08 | $57.36 | 4.1M |
| 2025-02-04 | 57.10 | $57.13 | 4.2M |
| 2025-02-03 | 57.09 | $56.62 | 7.6M |
| 2025-01-31 | 57.08 | $57.47 | 6.9M |
| 2025-01-30 | 57.02 | $57.52 | 5.0M |
| 2025-01-29 | 57.01 | $57.37 | 5.4M |
| 2025-01-28 | 57.03 | $57.52 | 5.1M |
| 2025-01-27 | 57.06 | $56.86 | 9.5M |
| 2025-01-24 | 57.12 | $58.07 | 4.2M |
| 2025-01-23 | 57.10 | $58.24 | 3.7M |
| 2025-01-22 | 57.05 | $58.07 | 4.8M |
| 2025-01-21 | 56.99 | $57.56 | 5.4M |
| 2025-01-17 | 56.95 | $57.27 | 6.1M |
| 2025-01-16 | 56.99 | $56.58 | 3.1M |
| 2025-01-15 | 57.06 | $56.85 | 5.0M |
| 2025-01-14 | 57.11 | $55.76 | 3.5M |
| 2025-01-13 | 57.21 | $55.83 | 5.2M |
| 2025-01-10 | 57.31 | $55.98 | 6.6M |
| 2025-01-08 | 57.38 | $56.82 | 3.8M |
| 2025-01-07 | 57.41 | $56.78 | 5.4M |
| 2025-01-06 | 57.45 | $57.61 | 5.5M |
| 2025-01-03 | 57.44 | $57.08 | 5.0M |
| 2025-01-02 | 57.47 | $56.28 | 4.7M |
| 2024-12-31 | 57.51 | $56.38 | 4.7M |
| 2024-12-30 | 57.54 | $57.23 | 5.4M |
| 2024-12-27 | 57.53 | $57.74 | 4.6M |
| 2024-12-26 | 57.48 | $58.13 | 3.6M |
| 2024-12-24 | 57.42 | $58.15 | 3.3M |
| 2024-12-23 | 57.35 | $57.67 | 4.4M |
| 2024-12-20 | 57.29 | $57.20 | 5.5M |
| 2024-12-19 | 57.25 | $56.80 | 7.6M |
| 2024-12-18 | 57.22 | $56.84 | 6.8M |
| 2024-12-17 | 57.20 | $57.99 | 3.2M |
| 2024-12-16 | 57.09 | $58.06 | 3.8M |
| 2024-12-13 | 56.97 | $57.85 | 3.3M |
| 2024-12-12 | 56.90 | $57.72 | 2.9M |
| 2024-12-11 | 56.85 | $57.88 | 3.9M |
| 2024-12-10 | 56.79 | $57.40 | 2.8M |
| 2024-12-09 | 56.75 | $57.45 | 3.7M |
| 2024-12-06 | 56.70 | $57.62 | 3.1M |
| 2024-12-05 | 56.64 | $57.42 | 3.3M |
| 2024-12-04 | 56.57 | $57.49 | 4.0M |
| 2024-12-03 | 56.44 | $57.12 | 3.1M |
| 2024-12-02 | 56.30 | $56.97 | 3.8M |
| 2024-11-29 | 56.18 | $57.09 | 3.3M |
| 2024-11-27 | 56.05 | $56.68 | 4.4M |
| 2024-11-26 | 56.00 | $56.97 | 3.6M |
| 2024-11-25 | 55.94 | $56.69 | 3.6M |
| 2024-11-22 | 55.88 | $56.57 | 3.0M |
| 2024-11-21 | 55.82 | $56.47 | 3.2M |
| 2024-11-20 | 55.76 | $56.21 | 3.1M |
| 2024-11-19 | 55.69 | $56.25 | 3.0M |
| 2024-11-18 | 55.65 | $55.95 | 3.1M |
| 2024-11-15 | 55.62 | $55.61 | 6.3M |
| 2024-11-14 | 55.61 | $56.53 | 2.4M |
| 2024-11-13 | 55.53 | $56.65 | 3.6M |
| 2024-11-12 | 55.44 | $56.64 | 3.2M |
| 2024-11-11 | 55.35 | $56.56 | 3.2M |
| 2024-11-08 | 55.28 | $56.54 | 3.0M |
| 2024-11-07 | 55.19 | $56.43 | 3.5M |
| 2024-11-06 | 55.11 | $55.96 | 5.4M |
| 2024-11-05 | 55.05 | $54.93 | 2.8M |
| 2024-11-04 | 55.03 | $54.35 | 2.8M |
| 2024-11-01 | 55.02 | $54.44 | 3.4M |
| 2024-10-31 | 55.01 | $54.58 | 6.2M |
| 2024-10-30 | 54.98 | $55.61 | 4.4M |
| 2024-10-29 | 54.90 | $55.79 | 3.1M |
| 2024-10-28 | 54.81 | $55.47 | 3.4M |
| 2024-10-25 | 54.78 | $55.40 | 2.7M |
| 2024-10-24 | 54.75 | $55.25 | 2.2M |
| 2024-10-23 | 54.74 | $54.92 | 4.3M |
| 2024-10-22 | 54.73 | $55.43 | 2.3M |
| 2024-10-21 | 54.69 | $55.36 | 3.4M |
| 2024-10-18 | 54.65 | $55.27 | 1.9M |
| 2024-10-17 | 54.61 | $54.99 | 2.4M |
| 2024-10-16 | 54.58 | $54.91 | 2.6M |
| 2024-10-15 | 54.51 | $54.84 | 2.9M |
| 2024-10-14 | 54.45 | $55.09 | 3.3M |
| 2024-10-11 | 54.38 | $54.86 | 2.3M |
| 2024-10-10 | 54.33 | $54.76 | 1.9M |
| 2024-10-09 | 54.26 | $54.75 | 2.4M |
| 2024-10-08 | 54.19 | $54.53 | 2.3M |
| 2024-10-07 | 54.08 | $54.10 | 3.2M |
| 2024-10-04 | 53.97 | $54.37 | 2.2M |
| 2024-10-03 | 53.82 | $53.94 | 3.1M |
| 2024-10-02 | 53.74 | $54.01 | 2.9M |
| 2024-10-01 | 53.66 | $53.95 | 4.5M |
| 2024-09-30 | 53.58 | $54.93 | 3.9M |
| 2024-09-27 | 53.54 | $54.80 | 2.7M |
| 2024-09-26 | 53.48 | $54.89 | 3.9M |
| 2024-09-25 | 53.41 | $54.73 | 2.2M |
| 2024-09-24 | 53.37 | $54.71 | 2.1M |
| 2024-09-23 | 53.32 | $54.57 | 2.2M |
| 2024-09-20 | 53.29 | $54.41 | 1.8M |
| 2024-09-19 | 53.24 | $54.42 | 3.2M |
| 2024-09-18 | 53.22 | $53.57 | 2.4M |
| 2024-09-17 | 53.23 | $53.68 | 2.3M |
| 2024-09-16 | 53.24 | $53.64 | 1.8M |
| 2024-09-13 | 53.23 | $53.75 | 1.9M |
| 2024-09-12 | 53.22 | $53.54 | 3.9M |
| 2024-09-11 | 53.16 | $53.16 | 2.3M |
| 2024-09-10 | 53.13 | $52.33 | 2.4M |
| 2024-09-09 | 53.08 | $51.93 | 2.1M |
| 2024-09-06 | 53.05 | $51.36 | 4.3M |
| 2024-09-05 | 53.03 | $52.38 | 2.4M |
| 2024-09-04 | 52.89 | $52.35 | 2.5M |
| 2024-09-03 | 52.79 | $52.42 | 3.5M |
| 2024-08-30 | 52.65 | $54.08 | 2.5M |
| 2024-08-29 | 52.50 | $53.60 | 3.3M |
| 2024-08-28 | 52.44 | $53.54 | 3.2M |
| 2024-08-27 | 52.45 | $53.88 | 1.6M |
| 2024-08-26 | 52.37 | $53.76 | 2.2M |
| 2024-08-23 | 52.33 | $53.90 | 2.2M |
| 2024-08-22 | 52.29 | $53.51 | 2.4M |
| 2024-08-21 | 52.24 | $53.97 | 1.7M |
| 2024-08-20 | 52.19 | $53.87 | 1.9M |
| 2024-08-19 | 52.24 | $53.91 | 2.6M |
| 2024-08-16 | 52.29 | $53.45 | 1.7M |
| 2024-08-15 | 52.33 | $53.37 | 3.2M |
| 2024-08-14 | 52.38 | $52.51 | 2.5M |
| 2024-08-13 | 52.50 | $52.40 | 2.6M |
| 2024-08-12 | 52.68 | $51.39 | 2.5M |
| 2024-08-09 | 52.91 | $51.29 | 2.4M |
| 2024-08-08 | 53.13 | $50.98 | 2.5M |
| 2024-08-07 | 53.37 | $49.70 | 3.9M |
| 2024-08-06 | 53.69 | $50.19 | 3.8M |
| 2024-08-05 | 53.97 | $49.72 | 7.9M |
| 2024-08-02 | 54.29 | $51.14 | 9.3M |
| 2024-08-01 | 54.52 | $52.25 | 4.2M |
| 2024-07-31 | 54.69 | $53.72 | 3.7M |
| 2024-07-30 | 54.78 | $52.38 | 3.8M |
| 2024-07-29 | 54.92 | $53.03 | 2.8M |
| 2024-07-26 | 55.04 | $52.96 | 3.2M |
| 2024-07-25 | 55.17 | $52.48 | 4.3M |
| 2024-07-24 | 55.33 | $53.05 | 4.6M |
| 2024-07-23 | 55.44 | $54.80 | 2.7M |
| 2024-07-22 | 55.45 | $54.95 | 2.9M |
| 2024-07-19 | 55.47 | $54.19 | 2.3M |
| 2024-07-18 | 55.52 | $54.56 | 5.3M |
| 2024-07-17 | 55.56 | $54.85 | 4.5M |
| 2024-07-16 | 55.58 | $55.95 | 3.2M |
| 2024-07-15 | 55.54 | $55.91 | 2.4M |
| 2024-07-12 | 55.50 | $55.84 | 2.1M |
| 2024-07-11 | 55.46 | $55.63 | 3.4M |
| 2024-07-10 | 55.42 | $56.11 | 2.1M |
| 2024-07-09 | 55.34 | $55.97 | 2.9M |
| 2024-07-08 | 55.27 | $55.96 | 2.6M |
| 2024-07-05 | 55.20 | $55.88 | 3.9M |
| 2024-07-03 | 55.12 | $55.64 | 3.7M |
| 2024-07-02 | 55.03 | $55.45 | 3.0M |
| 2024-07-01 | 54.95 | $55.21 | 3.1M |
| 2024-06-28 | 54.90 | $55.50 | 3.6M |
| 2024-06-27 | 54.83 | $55.56 | 3.1M |
| 2024-06-26 | 54.77 | $55.49 | 2.9M |
| 2024-06-25 | 54.73 | $55.33 | 2.7M |
| 2024-06-24 | 54.68 | $55.06 | 2.9M |
| 2024-06-21 | 54.64 | $55.24 | 2.0M |
| 2024-06-20 | 54.58 | $55.22 | 2.7M |
| 2024-06-18 | 54.54 | $55.33 | 2.4M |
| 2024-06-17 | 54.48 | $55.28 | 3.0M |
| 2024-06-14 | 54.42 | $55.18 | 2.0M |
| 2024-06-13 | 54.37 | $55.16 | 2.2M |
| 2024-06-12 | 54.32 | $55.06 | 3.3M |
| 2024-06-11 | 54.25 | $54.76 | 1.9M |
| 2024-06-10 | 54.18 | $54.60 | 2.1M |
| 2024-06-07 | 54.13 | $54.49 | 1.8M |
| 2024-06-06 | 54.07 | $54.46 | 2.5M |
| 2024-06-05 | 54.01 | $54.42 | 3.7M |
| 2024-06-04 | 53.96 | $53.87 | 1.8M |
| 2024-06-03 | 53.92 | $53.78 | 3.4M |
| 2024-05-31 | 53.87 | $54.19 | 4.9M |
| 2024-05-30 | 53.76 | $54.08 | 3.5M |
| 2024-05-29 | 53.62 | $54.46 | 3.0M |
| 2024-05-28 | 53.50 | $54.55 | 3.1M |
| 2024-05-24 | 53.42 | $54.38 | 2.2M |
| 2024-05-23 | 53.33 | $54.21 | 2.8M |
| 2024-05-22 | 53.22 | $54.21 | 2.5M |
| 2024-05-21 | 53.12 | $54.27 | 2.0M |
| 2024-05-20 | 53.01 | $54.23 | 2.2M |
| 2024-05-17 | 52.86 | $54.12 | 1.9M |
| 2024-05-16 | 52.70 | $54.07 | 2.2M |
| 2024-05-15 | 52.59 | $54.09 | 2.6M |
| 2024-05-14 | 52.49 | $53.68 | 1.7M |
| 2024-05-13 | 52.44 | $53.52 | 1.8M |
| 2024-05-10 | 52.40 | $53.48 | 1.8M |
| 2024-05-09 | 52.39 | $53.37 | 2.0M |
| 2024-05-08 | 52.43 | $53.29 | 1.8M |
| 2024-05-07 | 52.44 | $53.26 | 2.5M |
| 2024-05-06 | 52.46 | $53.25 | 3.7M |
| 2024-05-03 | 52.48 | $52.75 | 2.9M |
| 2024-05-02 | 52.53 | $51.90 | 2.3M |
| 2024-05-01 | 52.58 | $51.32 | 3.2M |
| 2024-04-30 | 52.70 | $52.04 | 3.3M |
| 2024-04-29 | 52.78 | $52.88 | 3.8M |
| 2024-04-26 | 52.83 | $52.66 | 3.6M |
| 2024-04-25 | 52.91 | $51.94 | 2.5M |
| 2024-04-24 | 53.02 | $52.23 | 3.0M |
| 2024-04-23 | 53.12 | $52.10 | 3.1M |
| 2024-04-22 | 53.23 | $51.31 | 2.8M |
| 2024-04-19 | 53.37 | $50.84 | 7.0M |
| 2024-04-18 | 53.54 | $51.87 | 2.3M |
| 2024-04-17 | 53.64 | $52.11 | 2.4M |
| 2024-04-16 | 53.71 | $52.69 | 2.2M |
| 2024-04-15 | 53.74 | $52.61 | 5.7M |
| 2024-04-12 | 53.76 | $53.40 | 3.0M |
| 2024-04-11 | 53.76 | $54.11 | 2.0M |
| 2024-04-10 | 53.73 | $53.44 | 2.6M |
| 2024-04-09 | 53.73 | $53.79 | 2.1M |
| 2024-04-08 | 53.70 | $53.67 | 1.6M |
| 2024-04-05 | 53.67 | $53.59 | 2.2M |
| 2024-04-04 | 53.67 | $53.02 | 3.1M |
| 2024-04-03 | 53.67 | $53.68 | 3.0M |
| 2024-04-02 | 53.63 | $53.57 | 2.4M |
| 2024-04-01 | 53.61 | $53.93 | 3.2M |
| 2024-03-28 | 53.58 | $54.24 | 3.7M |
| 2024-03-27 | 53.53 | $54.29 | 2.9M |
| 2024-03-26 | 53.46 | $54.15 | 2.3M |
| 2024-03-25 | 53.41 | $54.20 | 2.2M |
| 2024-03-22 | 53.35 | $54.26 | 1.8M |
| 2024-03-21 | 53.29 | $54.17 | 3.1M |
| 2024-03-20 | 53.23 | $53.93 | 2.4M |
| 2024-03-19 | 53.13 | $53.49 | 2.3M |
| 2024-03-18 | 53.06 | $53.32 | 2.2M |
| 2024-03-15 | 53.01 | $52.91 | 2.2M |
| 2024-03-14 | 52.99 | $53.40 | 1.9M |
| 2024-03-13 | 52.95 | $53.46 | 1.9M |
| 2024-03-12 | 52.88 | $53.61 | 2.1M |
| 2024-03-11 | 52.82 | $53.05 | 2.5M |
| 2024-03-08 | 52.79 | $53.19 | 3.4M |
| 2024-03-07 | 52.75 | $53.51 | 2.3M |
| 2024-03-06 | 52.68 | $53.09 | 2.5M |
| 2024-03-05 | 52.62 | $52.81 | 3.6M |
| 2024-03-04 | 52.58 | $53.22 | 3.1M |
| 2024-03-01 | 52.51 | $53.26 | 3.2M |
| 2024-02-29 | 52.43 | $53.29 | 3.3M |
| 2024-02-28 | 52.33 | $52.97 | 2.7M |
| 2024-02-27 | 52.28 | $53.12 | 2.5M |
| 2024-02-26 | 52.23 | $53.03 | 2.8M |
| 2024-02-23 | 52.17 | $52.98 | 2.5M |
| 2024-02-22 | 52.11 | $52.98 | 2.9M |
| 2024-02-21 | 52.05 | $51.91 | 3.3M |
| 2024-02-20 | 52.03 | $52.06 | 2.6M |
| 2024-02-16 | 52.00 | $52.32 | 2.6M |
| 2024-02-15 | 51.95 | $52.55 | 2.2M |
| 2024-02-14 | 51.87 | $52.50 | 2.4M |
| 2024-02-13 | 51.76 | $52.12 | 2.4M |
| 2024-02-12 | 51.69 | $52.39 | 2.5M |
| 2024-02-09 | 51.59 | $52.49 | 2.4M |
| 2024-02-08 | 51.49 | $52.30 | 2.3M |
| 2024-02-07 | 51.39 | $52.22 | 2.6M |
| 2024-02-06 | 51.28 | $51.89 | 2.3M |
| 2024-02-05 | 51.18 | $51.96 | 2.9M |
| 2024-02-02 | 51.04 | $51.94 | 3.1M |
| 2024-02-01 | 50.89 | $51.49 | 2.6M |
| 2024-01-31 | 50.78 | $51.43 | 3.5M |
| 2024-01-30 | 50.69 | $51.96 | 3.2M |
| 2024-01-29 | 50.59 | $52.05 | 2.5M |
| 2024-01-26 | 50.48 | $51.79 | 2.6M |
| 2024-01-25 | 50.41 | $51.80 | 2.6M |
| 2024-01-24 | 50.33 | $51.74 | 3.5M |
| 2024-01-23 | 50.25 | $51.58 | 2.8M |
| 2024-01-22 | 50.18 | $51.49 | 2.7M |
| 2024-01-19 | 50.10 | $51.39 | 3.9M |
| 2024-01-18 | 50.04 | $50.88 | 2.9M |
| 2024-01-17 | 50.00 | $50.36 | 2.4M |
| 2024-01-16 | 49.98 | $50.58 | 2.4M |
| 2024-01-12 | 49.95 | $50.49 | 1.7M |
| 2024-01-11 | 49.92 | $50.44 | 3.1M |
| 2024-01-10 | 49.89 | $50.34 | 2.3M |
| 2024-01-09 | 49.84 | $50.01 | 2.0M |
| 2024-01-08 | 49.80 | $49.90 | 2.1M |
| 2024-01-05 | 49.76 | $49.15 | 2.8M |
| 2024-01-04 | 49.74 | $49.02 | 2.8M |
| 2024-01-03 | 49.72 | $49.22 | 2.3M |
| 2024-01-02 | 49.70 | $49.57 | 3.1M |
| 2023-12-29 | 49.66 | $49.93 | 2.3M |
| 2023-12-28 | 49.63 | $49.98 | 2.9M |
| 2023-12-27 | 49.60 | $50.32 | 2.5M |
| 2023-12-26 | 49.55 | $50.25 | 2.3M |
| 2023-12-22 | 49.50 | $50.16 | 2.4M |
| 2023-12-21 | 49.46 | $50.14 | 2.2M |
| 2023-12-20 | 49.41 | $49.88 | 3.2M |
| 2023-12-19 | 49.37 | $50.17 | 2.4M |
| 2023-12-18 | 49.32 | $50.13 | 2.8M |
| 2023-12-15 | 49.26 | $50.00 | 2.6M |
| 2023-12-14 | 49.21 | $49.90 | 3.6M |
| 2023-12-13 | 49.16 | $49.95 | 2.9M |
| 2023-12-12 | 49.10 | $49.69 | 2.2M |
| 2023-12-11 | 49.04 | $49.46 | 2.6M |
| 2023-12-08 | 49.00 | $49.26 | 2.3M |
| 2023-12-07 | 48.93 | $49.11 | 2.5M |
| 2023-12-06 | 48.88 | $48.59 | 1.9M |
| 2023-12-05 | 48.85 | $48.78 | 1.7M |
| 2023-12-04 | 48.80 | $48.68 | 2.3M |
| 2023-12-01 | 48.74 | $48.90 | 3.1M |
| 2023-11-30 | 48.65 | $49.28 | 3.4M |
| 2023-11-29 | 48.51 | $49.32 | 5.4M |
| 2023-11-28 | 48.35 | $49.37 | 2.6M |
| 2023-11-27 | 48.18 | $49.27 | 2.9M |
| 2023-11-24 | 47.98 | $49.23 | 1.1M |
| 2023-11-22 | 47.78 | $49.25 | 2.4M |
| 2023-11-21 | 47.61 | $49.10 | 2.2M |
| 2023-11-20 | 47.50 | $49.12 | 2.9M |
| 2023-11-17 | 47.37 | $48.97 | 2.4M |
| 2023-11-16 | 47.24 | $48.93 | 1.9M |
| 2023-11-15 | 47.13 | $48.85 | 2.8M |
| 2023-11-14 | 47.05 | $48.87 | 3.0M |
| 2023-11-13 | 46.98 | $48.52 | 2.0M |
| 2023-11-10 | 46.94 | $48.51 | 2.6M |
| 2023-11-09 | 46.88 | $47.89 | 3.2M |
| 2023-11-08 | 46.87 | $48.12 | 2.8M |
| 2023-11-07 | 46.85 | $47.97 | 2.6M |
| 2023-11-06 | 46.82 | $47.75 | 2.1M |
| 2023-11-03 | 46.80 | $47.52 | 3.0M |
| 2023-11-02 | 46.78 | $47.14 | 2.8M |
| 2023-11-01 | 46.75 | $46.49 | 3.3M |
| 2023-10-31 | 46.76 | $46.16 | 2.9M |
| 2023-10-30 | 46.75 | $45.90 | 3.8M |
| 2023-10-27 | 46.80 | $45.36 | 3.2M |
| 2023-10-26 | 46.88 | $45.10 | 4.2M |
| 2023-10-25 | 46.97 | $45.92 | 3.5M |
| 2023-10-24 | 47.00 | $46.91 | 2.3M |
| 2023-10-23 | 46.98 | $46.49 | 2.6M |
| 2023-10-20 | 47.01 | $46.32 | 2.2M |
| 2023-10-19 | 47.04 | $46.88 | 2.0M |
| 2023-10-18 | 47.04 | $47.13 | 2.2M |
| 2023-10-17 | 47.07 | $47.60 | 1.9M |
| 2023-10-16 | 47.10 | $47.64 | 1.8M |
| 2023-10-13 | 47.13 | $47.26 | 2.4M |
| 2023-10-12 | 47.18 | $47.64 | 2.3M |
| 2023-10-11 | 47.23 | $47.74 | 1.9M |
| 2023-10-10 | 47.27 | $47.50 | 1.9M |
| 2023-10-09 | 47.31 | $47.30 | 1.8M |
| 2023-10-06 | 47.37 | $47.13 | 3.0M |
| 2023-10-05 | 47.43 | $46.54 | 1.9M |
| 2023-10-04 | 47.51 | $46.62 | 2.1M |
| 2023-10-03 | 47.60 | $46.08 | 3.0M |
| 2023-10-02 | 47.73 | $46.84 | 2.6M |
| 2023-09-29 | 47.81 | $46.93 | 2.9M |
| 2023-09-28 | 47.91 | $46.90 | 2.1M |
| 2023-09-27 | 48.01 | $46.54 | 1.9M |
| 2023-09-26 | 48.12 | $46.47 | 3.1M |
| 2023-09-25 | 48.19 | $47.10 | 1.5M |
| 2023-09-22 | 48.22 | $46.91 | 1.6M |
| 2023-09-21 | 48.24 | $46.88 | 2.8M |
| 2023-09-20 | 48.31 | $47.70 | 1.7M |
| 2023-09-19 | 48.30 | $48.24 | 1.8M |
| 2023-09-18 | 48.27 | $48.29 | 1.4M |
| 2023-09-15 | 48.20 | $48.21 | 1.9M |
| 2023-09-14 | 48.14 | $48.72 | 1.7M |
| 2023-09-13 | 48.07 | $48.47 | 1.6M |
| 2023-09-12 | 48.05 | $48.28 | 1.3M |
| 2023-09-11 | 48.05 | $48.63 | 1.9M |
| 2023-09-08 | 48.01 | $48.23 | 1.7M |
| 2023-09-07 | 48.00 | $48.20 | 1.7M |
| 2023-09-06 | 47.99 | $48.37 | 1.9M |
| 2023-09-05 | 47.99 | $48.60 | 1.6M |
| 2023-09-01 | 48.00 | $48.55 | 1.9M |
| 2023-08-31 | 47.99 | $49.00 | 2.0M |
| 2023-08-30 | 47.96 | $48.89 | 2.5M |
| 2023-08-29 | 47.93 | $48.67 | 2.5M |
| 2023-08-28 | 47.95 | $47.93 | 1.8M |
| 2023-08-25 | 48.03 | $47.68 | 2.0M |
| 2023-08-24 | 48.11 | $47.29 | 2.1M |
| 2023-08-23 | 48.20 | $48.19 | 1.8M |
| 2023-08-22 | 48.23 | $47.55 | 1.5M |
| 2023-08-21 | 48.30 | $47.60 | 1.6M |
| 2023-08-18 | 48.36 | $46.93 | 1.8M |
| 2023-08-17 | 48.45 | $46.99 | 1.7M |
| 2023-08-16 | 48.53 | $47.44 | 1.9M |
| 2023-08-15 | 48.62 | $47.93 | 1.3M |
| 2023-08-14 | 48.69 | $48.32 | 1.6M |
| 2023-08-11 | 48.72 | $47.82 | 1.7M |
| 2023-08-10 | 48.77 | $48.05 | 1.5M |
| 2023-08-09 | 48.80 | $47.97 | 1.6M |
| 2023-08-08 | 48.82 | $48.41 | 2.3M |
| 2023-08-07 | 48.80 | $48.74 | 1.2M |
| 2023-08-04 | 48.75 | $48.34 | 1.5M |
| 2023-08-03 | 48.73 | $48.37 | 2.1M |
| 2023-08-02 | 48.71 | $48.46 | 2.3M |
| 2023-08-01 | 48.69 | $49.04 | 1.5M |
| 2023-07-31 | 48.64 | $49.43 | 2.3M |
| 2023-07-28 | 48.59 | $49.39 | 2.0M |
| 2023-07-27 | 48.51 | $48.93 | 2.3M |
| 2023-07-26 | 48.46 | $48.95 | 1.5M |
| 2023-07-25 | 48.41 | $48.98 | 1.4M |
| 2023-07-24 | 48.33 | $48.71 | 6.4M |
| 2023-07-21 | 48.29 | $48.66 | 1.5M |
| 2023-07-20 | 48.25 | $48.73 | 1.9M |
| 2023-07-19 | 48.20 | $49.19 | 1.8M |
| 2023-07-18 | 48.13 | $49.22 | 1.8M |
| 2023-07-17 | 48.05 | $49.01 | 1.4M |
| 2023-07-14 | 47.99 | $48.78 | 1.6M |
| 2023-07-13 | 47.94 | $48.72 | 1.6M |
| 2023-07-12 | 47.88 | $48.36 | 1.7M |
| 2023-07-11 | 47.84 | $47.98 | 1.5M |
| 2023-07-10 | 47.81 | $47.83 | 1.8M |
| 2023-07-07 | 47.78 | $47.88 | 1.3M |
| 2023-07-06 | 47.73 | $47.93 | 1.6M |
| 2023-07-05 | 47.70 | $48.10 | 1.5M |
| 2023-07-03 | 47.66 | $48.02 | 1.2M |
| 2023-06-30 | 47.62 | $48.37 | 2.2M |
| 2023-06-29 | 47.55 | $47.93 | 2.2M |
| 2023-06-28 | 47.52 | $47.90 | 2.3M |
| 2023-06-27 | 47.49 | $47.87 | 2.1M |
| 2023-06-26 | 47.46 | $47.45 | 1.5M |
| 2023-06-23 | 47.44 | $47.77 | 1.9M |
| 2023-06-22 | 47.38 | $47.94 | 1.5M |
| 2023-06-21 | 47.31 | $47.68 | 3.9M |
| 2023-06-20 | 47.26 | $47.82 | 1.3M |
| 2023-06-16 | 47.21 | $47.70 | 1.5M |
| 2023-06-15 | 47.17 | $47.80 | 1.8M |
| 2023-06-14 | 47.10 | $47.70 | 1.1M |
| 2023-06-13 | 47.02 | $47.63 | 1.4M |
| 2023-06-12 | 46.95 | $47.58 | 1.7M |
| 2023-06-09 | 46.86 | $47.29 | 1.7M |
| 2023-06-08 | 46.80 | $47.21 | 1.2M |
| 2023-06-07 | 46.73 | $46.98 | 1.8M |
| 2023-06-06 | 46.65 | $47.28 | 2.1M |
| 2023-06-05 | 46.57 | $47.25 | 2.4M |
| 2023-06-02 | 46.48 | $47.17 | 1.7M |
| 2023-06-01 | 46.36 | $47.05 | 1.3M |
| 2023-05-31 | 46.26 | $47.25 | 2.3M |
| 2023-05-30 | 46.15 | $47.32 | 3.5M |
| 2023-05-26 | 46.05 | $47.34 | 2.8M |
| 2023-05-25 | 45.97 | $47.04 | 2.9M |
| 2023-05-24 | 45.89 | $46.47 | 1.2M |
| 2023-05-23 | 45.80 | $46.58 | 1.5M |
| 2023-05-22 | 45.67 | $46.80 | 1.5M |
| 2023-05-19 | 45.58 | $46.74 | 1.5M |
| 2023-05-18 | 45.49 | $46.84 | 3.5M |
| 2023-05-17 | 45.39 | $46.51 | 1.5M |
| 2023-05-16 | 45.32 | $46.14 | 1.5M |
| 2023-05-15 | 45.26 | $46.07 | 1.5M |
| 2023-05-12 | 45.21 | $45.92 | 1.3M |
| 2023-05-11 | 45.16 | $46.00 | 1.3M |
| 2023-05-10 | 45.10 | $45.86 | 1.3M |
| 2023-05-09 | 45.03 | $45.45 | 853299 |
| 2023-05-08 | 44.98 | $45.63 | 1.4M |
| 2023-05-05 | 44.93 | $45.44 | 1.2M |
| 2023-05-04 | 44.89 | $44.78 | 995200 |
| 2023-05-03 | 44.87 | $44.96 | 919100 |
| 2023-05-02 | 44.85 | $45.09 | 1.5M |
| 2023-05-01 | 44.82 | $45.33 | 1.7M |
| 2023-04-28 | 44.81 | $45.77 | 1.9M |
| 2023-04-27 | 44.76 | $45.50 | 1.6M |
| 2023-04-26 | 44.71 | $44.50 | 1.3M |
| 2023-04-25 | 44.70 | $44.13 | 1.5M |
| 2023-04-24 | 44.70 | $44.91 | 1.4M |
| 2023-04-21 | 44.67 | $44.92 | 712032 |
| 2023-04-20 | 44.63 | $44.87 | 1.1M |
| 2023-04-19 | 44.58 | $45.07 | 729800 |
| 2023-04-18 | 44.53 | $45.02 | 699719 |
| 2023-04-17 | 44.46 | $44.97 | 727900 |
| 2023-04-14 | 44.38 | $44.90 | 620827 |
| 2023-04-13 | 44.32 | $44.87 | 828219 |
| 2023-04-12 | 44.22 | $44.40 | 923412 |
| 2023-04-11 | 44.13 | $44.53 | 961200 |
| 2023-04-10 | 44.00 | $44.60 | 1.2M |
| 2023-04-06 | 43.85 | $44.60 | 1.0M |
| 2023-04-05 | 43.72 | $44.47 | 960166 |
| 2023-04-04 | 43.63 | $44.56 | 994600 |
| 2023-04-03 | 43.53 | $44.54 | 967700 |
| 2023-03-31 | 43.44 | $45.09 | 1.4M |
| 2023-03-30 | 43.33 | $44.72 | 1.2M |
| 2023-03-29 | 43.20 | $44.60 | 797900 |
| 2023-03-28 | 43.06 | $44.19 | 752376 |
| 2023-03-27 | 42.98 | $44.20 | 862500 |
| 2023-03-24 | 42.90 | $44.27 | 840484 |
| 2023-03-23 | 42.80 | $44.12 | 1.3M |
| 2023-03-22 | 42.74 | $43.86 | 1.2M |
| 2023-03-21 | 42.67 | $44.05 | 831408 |
| 2023-03-20 | 42.59 | $43.60 | 877773 |
| 2023-03-17 | 42.57 | $43.50 | 1.1M |
| 2023-03-16 | 42.56 | $43.61 | 1.4M |
| 2023-03-15 | 42.56 | $42.84 | 1.4M |
| 2023-03-14 | 42.59 | $42.65 | 1.8M |
| 2023-03-13 | 42.62 | $41.91 | 1.5M |
| 2023-03-10 | 42.66 | $41.53 | 1.7M |
| 2023-03-09 | 42.73 | $42.08 | 1.5M |
| 2023-03-08 | 42.79 | $42.65 | 915818 |
| 2023-03-07 | 42.82 | $42.49 | 1.7M |
| 2023-03-06 | 42.85 | $42.83 | 1.1M |
| 2023-03-03 | 42.87 | $42.80 | 1.2M |
| 2023-03-02 | 42.90 | $42.17 | 916195 |
| 2023-03-01 | 42.95 | $41.86 | 1.1M |
| 2023-02-28 | 43.03 | $42.59 | 1.1M |
| 2023-02-27 | 43.04 | $42.61 | 1.0M |
| 2023-02-24 | 43.08 | $42.29 | 1.1M |
| 2023-02-23 | 43.13 | $42.84 | 947840 |
| 2023-02-22 | 43.13 | $42.54 | 726810 |
| 2023-02-21 | 43.15 | $42.49 | 934800 |
| 2023-02-17 | 43.18 | $43.12 | 958700 |
| 2023-02-16 | 43.16 | $43.25 | 858426 |
| 2023-02-15 | 43.10 | $43.65 | 825517 |
| 2023-02-14 | 43.04 | $43.48 | 698667 |
| 2023-02-13 | 42.99 | $43.16 | 679000 |
| 2023-02-10 | 42.96 | $42.84 | 874233 |
| 2023-02-09 | 42.92 | $42.95 | 866500 |
| 2023-02-08 | 42.87 | $43.09 | 871190 |
| 2023-02-07 | 42.79 | $43.40 | 725200 |
| 2023-02-06 | 42.69 | $43.11 | 676937 |
| 2023-02-03 | 42.58 | $43.17 | 1.3M |
| 2023-02-02 | 42.43 | $43.45 | 1.3M |
| 2023-02-01 | 42.30 | $43.19 | 1.3M |
| 2023-01-31 | 42.18 | $43.35 | 753000 |
| 2023-01-30 | 42.05 | $42.90 | 1.1M |
| 2023-01-27 | 41.95 | $43.33 | 1.2M |
| 2023-01-26 | 41.80 | $43.19 | 1.3M |
| 2023-01-25 | 41.69 | $42.93 | 872716 |
| 2023-01-24 | 41.61 | $42.98 | 1.3M |
| 2023-01-23 | 41.53 | $43.07 | 1.0M |
| 2023-01-20 | 41.49 | $42.72 | 911300 |
| 2023-01-19 | 41.44 | $42.10 | 571754 |
| 2023-01-18 | 41.41 | $42.29 | 980313 |
| 2023-01-17 | 41.41 | $42.58 | 1.1M |
| 2023-01-13 | 41.41 | $42.47 | 551702 |
| 2023-01-12 | 41.47 | $42.14 | 1.0M |
| 2023-01-11 | 41.57 | $41.96 | 794000 |
| 2023-01-10 | 41.65 | $41.50 | 524404 |
| 2023-01-09 | 41.74 | $41.28 | 728900 |
| 2023-01-06 | 41.84 | $40.99 | 964527 |
| 2023-01-05 | 41.94 | $40.25 | 752200 |
| 2023-01-04 | 42.08 | $40.80 | 708802 |
| 2023-01-03 | 42.23 | $40.67 | 513412 |
| 2022-12-30 | 42.39 | $40.80 | 779647 |
| 2022-12-29 | 42.56 | $40.85 | 583932 |
| 2022-12-28 | 42.74 | $40.50 | 753024 |
| 2022-12-27 | 42.89 | $40.99 | 710441 |
| 2022-12-23 | 43.03 | $41.35 | 449700 |
| 2022-12-22 | 43.17 | $41.27 | 844434 |
| 2022-12-21 | 43.31 | $42.26 | 422399 |
| 2022-12-20 | 43.39 | $41.66 | 439770 |
| 2022-12-19 | 43.47 | $41.65 | 505800 |
| 2022-12-16 | 43.57 | $42.18 | 493718 |
| 2022-12-15 | 43.63 | $42.53 | 895977 |
| 2022-12-14 | 43.67 | $43.83 | 525900 |
| 2022-12-13 | 43.66 | $43.99 | 791500 |
| 2022-12-12 | 43.63 | $43.72 | 924838 |
| 2022-12-09 | 43.61 | $43.15 | 266412 |
| 2022-12-08 | 43.60 | $43.37 | 282007 |
| 2022-12-07 | 43.47 | $43.00 | 496029 |
| 2022-12-06 | 43.40 | $43.12 | 797033 |
| 2022-12-05 | 43.30 | $43.69 | 1.1M |
| 2022-12-02 | 43.16 | $43.95 | 453533 |
| 2022-12-01 | 42.98 | $44.06 | 482600 |
| 2022-11-30 | 42.83 | $44.62 | 831622 |
| 2022-11-29 | 42.70 | $43.49 | 802300 |
| 2022-11-28 | 42.68 | $43.72 | 573539 |
| 2022-11-25 | 42.66 | $44.05 | 288400 |
| 2022-11-23 | 42.58 | $44.10 | 425642 |
| 2022-11-22 | 42.53 | $43.86 | 391313 |
| 2022-11-21 | 42.52 | $43.39 | 431509 |
| 2022-11-18 | 42.50 | $43.55 | 305300 |
| 2022-11-17 | 42.46 | $43.42 | 687912 |
| 2022-11-16 | 42.38 | $43.39 | 610393 |
| 2022-11-15 | 42.31 | $43.64 | 1.1M |
| 2022-11-14 | 42.23 | $43.28 | 444927 |
| 2022-11-11 | 42.15 | $43.42 | 552412 |
| 2022-11-10 | 42.02 | $42.97 | 1.0M |
| 2022-11-09 | 41.95 | $40.73 | 564237 |
| 2022-11-08 | 41.95 | $41.49 | 916500 |
| 2022-11-07 | 41.92 | $41.24 | 400129 |
| 2022-11-04 | 41.92 | $40.83 | 677200 |
| 2022-11-03 | 41.97 | $40.32 | 429115 |
| 2022-11-02 | 42.11 | $41.01 | 426770 |
| 2022-11-01 | 42.22 | $42.09 | 403200 |
| 2022-10-31 | 42.28 | $43.12 | 382929 |
| 2022-10-28 | 42.24 | $43.33 | 427000 |
| 2022-10-27 | 42.16 | $42.48 | 321632 |
| 2022-10-26 | 42.15 | $43.01 | 383142 |
| 2022-10-25 | 42.17 | $43.67 | 285746 |
| 2022-10-24 | 42.12 | $43.04 | 399500 |
| 2022-10-21 | 42.10 | $42.64 | 118310 |
| 2022-10-20 | 42.10 | $41.85 | 195844 |
| 2022-10-19 | 42.18 | $42.00 | 141500 |
| 2022-10-18 | 42.27 | $42.08 | 200677 |
| 2022-10-17 | 42.40 | $41.77 | 748210 |
| 2022-10-14 | 42.55 | $40.65 | 212516 |
| 2022-10-13 | 42.74 | $41.66 | 595100 |
| 2022-10-12 | 42.90 | $40.78 | 182225 |
| 2022-10-11 | 43.13 | $40.81 | 288000 |
| 2022-10-10 | 43.35 | $41.35 | 322823 |
| 2022-10-07 | 43.64 | $41.75 | 378626 |
| 2022-10-06 | 43.90 | $43.04 | 348300 |
| 2022-10-05 | 44.04 | $43.34 | 178926 |
| 2022-10-04 | 44.16 | $43.29 | 247300 |
| 2022-10-03 | 44.24 | $42.28 | 321361 |
| 2022-09-30 | 44.38 | $41.65 | 419802 |
| 2022-09-29 | 44.58 | $42.35 | 384617 |
| 2022-09-28 | 44.78 | $43.41 | 398285 |
| 2022-09-27 | 44.93 | $42.62 | 3.0M |
| 2022-09-26 | 45.15 | $42.65 | 303642 |
| 2022-09-23 | 45.40 | $42.76 | 372736 |
| 2022-09-22 | 45.72 | $43.36 | 405428 |
| 2022-09-21 | 45.97 | $43.86 | 348948 |
| 2022-09-20 | 46.19 | $44.52 | 282489 |
| 2022-09-19 | 46.39 | $44.90 | 270245 |
| 2022-09-16 | 46.60 | $44.50 | 357011 |
| 2022-09-15 | 46.87 | $44.78 | 420000 |
| 2022-09-14 | 47.11 | $45.40 | 276100 |
| 2022-09-13 | 47.33 | $45.11 | 663700 |
| 2022-09-12 | 47.57 | $47.30 | 280140 |
| 2022-09-09 | 47.69 | $46.85 | 299994 |
| 2022-09-08 | 47.81 | $45.91 | 280700 |
| 2022-09-07 | 47.98 | $45.70 | 523700 |
| 2022-09-06 | 48.13 | $44.91 | 290942 |
| 2022-09-02 | 48.33 | $45.10 | 233312 |
| 2022-09-01 | 48.52 | $45.64 | 322868 |
| 2022-08-31 | 48.69 | $46.24 | 227795 |
| 2022-08-30 | 48.83 | $46.50 | 438400 |
| 2022-08-29 | 48.93 | $47.03 | 271000 |
| 2022-08-26 | 49.01 | $47.57 | 467800 |
| 2022-08-25 | 49.09 | $49.12 | 178829 |
| 2022-08-24 | 49.07 | $48.45 | 369800 |
| 2022-08-23 | 49.07 | $48.33 | 351950 |
| 2022-08-22 | 49.02 | $48.37 | 223170 |
| 2022-08-19 | 48.99 | $49.25 | 221748 |
| 2022-08-18 | 48.91 | $49.75 | 547743 |
| 2022-08-17 | 48.83 | $49.61 | 236300 |
| 2022-08-16 | 48.75 | $49.84 | 262913 |
| 2022-08-15 | 48.63 | $49.90 | 273359 |
| 2022-08-12 | 48.48 | $49.78 | 533397 |
| 2022-08-11 | 48.33 | $49.25 | 666200 |
| 2022-08-10 | 48.18 | $49.34 | 177500 |
| 2022-08-09 | 48.01 | $48.69 | 131362 |
| 2022-08-08 | 47.89 | $48.91 | 111300 |
| 2022-08-05 | 47.76 | $48.82 | 166700 |
| 2022-08-04 | 47.67 | $48.98 | 157604 |
| 2022-08-03 | 47.57 | $49.01 | 258000 |
| 2022-08-02 | 47.43 | $48.56 | 113112 |
| 2022-08-01 | 47.30 | $48.65 | 259682 |
| 2022-07-29 | 47.14 | $49.15 | 783739 |
| 2022-07-28 | 46.97 | $48.67 | 286130 |
| 2022-07-27 | 46.84 | $48.55 | 164134 |
| 2022-07-26 | 46.70 | $47.32 | 111913 |
| 2022-07-25 | 46.68 | $47.80 | 142200 |
| 2022-07-22 | 46.65 | $47.63 | 232553 |
| 2022-07-21 | 46.56 | $48.20 | 142600 |
| 2022-07-20 | 46.42 | $47.91 | 139306 |
| 2022-07-19 | 46.29 | $47.56 | 208000 |
| 2022-07-18 | 46.14 | $46.76 | 122200 |
| 2022-07-15 | 46.00 | $46.81 | 113533 |
| 2022-07-14 | 45.95 | $46.25 | 163151 |
| 2022-07-13 | 45.87 | $46.06 | 145800 |
| 2022-07-12 | 45.80 | $46.11 | 424300 |
| 2022-07-11 | 45.82 | $46.48 | 154438 |
| 2022-07-08 | 45.90 | $46.94 | 387716 |
| 2022-07-07 | 45.99 | $46.92 | 397748 |
| 2022-07-06 | 46.10 | $46.24 | 221596 |
| 2022-07-05 | 46.23 | $46.06 | 286500 |
| 2022-07-01 | 46.36 | $45.39 | 209133 |
| 2022-06-30 | 46.57 | $45.76 | 169200 |
| 2022-06-29 | 46.71 | $45.98 | 208027 |
| 2022-06-28 | 46.87 | $45.87 | 163352 |
| 2022-06-27 | 47.03 | $46.91 | 72600 |
| 2022-06-24 | 47.09 | $47.14 | 150857 |
| 2022-06-23 | 47.08 | $45.79 | 59000 |
| 2022-06-22 | 47.12 | $45.38 | 234300 |
| 2022-06-21 | 47.20 | $45.47 | 28300 |
| 2022-06-17 | 47.26 | $44.44 | 42500 |
| 2022-06-16 | 47.37 | $44.06 | 64653 |
| 2022-06-15 | 47.52 | $45.69 | 79148 |
| 2022-06-14 | 47.68 | $44.69 | 149940 |
| 2022-06-13 | 47.85 | $44.69 | 137623 |
| 2022-06-10 | 48.03 | $46.59 | 91920 |
| 2022-06-09 | 48.03 | $47.91 | 83269 |
| 2022-06-08 | 47.98 | $48.82 | 66628 |
| 2022-06-07 | 47.95 | $49.12 | 83926 |
| 2022-06-06 | 47.88 | $48.85 | 125643 |
| 2022-06-03 | 47.89 | $48.64 | 198774 |
| 2022-06-02 | 47.96 | $49.58 | 28800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
59.85
2026-07-17
Close Price
$58.51
Vol: 8.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.54
Average
51.67
Maximum
60.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.85 | $58.51 | 8.3M |
| 2026-07-16 | 59.99 | $59.26 | 6.5M |
| 2026-07-15 | 60.07 | $60.12 | 5.8M |
| 2026-07-14 | 60.06 | $60.19 | 9.5M |
| 2026-07-13 | 60.05 | $59.59 | 6.6M |
| 2026-07-10 | 60.10 | $60.51 | 5.1M |
| 2026-07-09 | 60.06 | $60.24 | 4.9M |
| 2026-07-08 | 60.04 | $59.45 | 6.1M |
| 2026-07-07 | 60.10 | $59.32 | 6.5M |
| 2026-07-06 | 60.18 | $60.16 | 6.5M |
| 2026-07-02 | 60.18 | $59.39 | 7.3M |
| 2026-07-01 | 60.27 | $60.20 | 5.6M |
| 2026-06-30 | 60.27 | $61.46 | 6.5M |
| 2026-06-29 | 60.15 | $60.70 | 7.0M |
| 2026-06-26 | 60.09 | $59.42 | 6.2M |
| 2026-06-25 | 60.16 | $60.13 | 6.9M |
| 2026-06-24 | 60.17 | $59.69 | 5.5M |
| 2026-06-23 | 60.22 | $59.86 | 7.5M |
| 2026-06-22 | 60.25 | $61.38 | 6.6M |
| 2026-06-18 | 60.13 | $61.34 | 5.5M |
| 2026-06-17 | 60.01 | $60.37 | 5.5M |
| 2026-06-16 | 59.97 | $60.78 | 5.2M |
| 2026-06-15 | 59.88 | $61.18 | 6.9M |
| 2026-06-12 | 59.75 | $59.86 | 5.7M |
| 2026-06-11 | 59.74 | $59.49 | 6.5M |
| 2026-06-10 | 59.76 | $57.99 | 11.1M |
| 2026-06-09 | 59.95 | $59.08 | 11.3M |
| 2026-06-08 | 60.04 | $59.63 | 6.2M |
| 2026-06-05 | 60.08 | $58.90 | 11.1M |
| 2026-06-04 | 60.21 | $60.73 | 6.0M |
| 2026-06-03 | 60.15 | $60.80 | 6.6M |
| 2026-06-02 | 60.09 | $60.86 | 6.0M |
| 2026-06-01 | 60.00 | $60.70 | 7.4M |
| 2026-05-29 | 59.93 | $61.15 | 16.6M |
| 2026-05-28 | 59.80 | $60.95 | 7.2M |
| 2026-05-27 | 59.68 | $60.76 | 7.5M |
| 2026-05-26 | 59.57 | $60.60 | 8.0M |
| 2026-05-22 | 59.46 | $60.21 | 4.9M |
| 2026-05-21 | 59.38 | $60.11 | 4.5M |
| 2026-05-20 | 59.30 | $59.98 | 5.7M |
| 2026-05-19 | 59.23 | $59.60 | 6.5M |
| 2026-05-18 | 59.19 | $59.71 | 6.3M |
| 2026-05-15 | 59.14 | $59.77 | 5.9M |
| 2026-05-14 | 59.07 | $60.01 | 4.9M |
| 2026-05-13 | 58.97 | $59.89 | 5.1M |
| 2026-05-12 | 58.88 | $59.66 | 8.2M |
| 2026-05-11 | 58.79 | $59.72 | 8.2M |
| 2026-05-08 | 58.70 | $59.61 | 8.3M |
| 2026-05-07 | 58.60 | $59.38 | 6.6M |
| 2026-05-06 | 58.52 | $59.40 | 9.0M |
| 2026-05-05 | 58.43 | $59.06 | 7.3M |
| 2026-05-04 | 58.36 | $58.83 | 7.1M |
| 2026-05-01 | 58.31 | $58.86 | 6.7M |
| 2026-04-30 | 58.25 | $59.27 | 9.2M |
| 2026-04-29 | 58.14 | $59.00 | 8.5M |
| 2026-04-28 | 58.05 | $58.93 | 7.3M |
| 2026-04-27 | 57.96 | $59.04 | 6.6M |
| 2026-04-24 | 57.85 | $58.99 | 6.1M |
| 2026-04-23 | 57.73 | $58.83 | 6.2M |
| 2026-04-22 | 57.61 | $58.89 | 5.9M |
| 2026-04-21 | 57.48 | $58.64 | 5.3M |
| 2026-04-20 | 57.35 | $58.67 | 4.7M |
| 2026-04-17 | 57.22 | $58.66 | 7.3M |
| 2026-04-16 | 57.06 | $58.53 | 5.5M |
| 2026-04-15 | 56.91 | $58.48 | 6.0M |
| 2026-04-14 | 56.74 | $58.38 | 5.8M |
| 2026-04-13 | 56.57 | $57.98 | 5.6M |
| 2026-04-10 | 56.42 | $57.62 | 3.9M |
| 2026-04-09 | 56.30 | $57.51 | 5.1M |
| 2026-04-08 | 56.17 | $57.10 | 6.8M |
| 2026-04-07 | 56.07 | $55.92 | 5.9M |
| 2026-04-06 | 56.09 | $55.92 | 7.4M |
| 2026-04-02 | 56.11 | $55.59 | 6.1M |
| 2026-04-01 | 56.16 | $55.52 | 6.9M |
| 2026-03-31 | 56.23 | $55.52 | 9.9M |
| 2026-03-30 | 56.30 | $53.77 | 8.1M |
| 2026-03-27 | 56.57 | $54.13 | 11.0M |
| 2026-03-26 | 56.83 | $55.15 | 8.0M |
| 2026-03-25 | 57.00 | $56.35 | 5.6M |
| 2026-03-24 | 57.07 | $56.06 | 6.2M |
| 2026-03-23 | 57.18 | $56.34 | 10.2M |
| 2026-03-20 | 57.27 | $55.76 | 7.5M |
| 2026-03-19 | 57.43 | $56.70 | 7.5M |
| 2026-03-18 | 57.50 | $56.82 | 6.2M |
| 2026-03-17 | 57.57 | $57.59 | 5.2M |
| 2026-03-16 | 57.57 | $57.26 | 5.5M |
| 2026-03-13 | 57.61 | $56.56 | 7.3M |
| 2026-03-12 | 57.72 | $56.86 | 9.0M |
| 2026-03-11 | 57.81 | $57.70 | 6.6M |
| 2026-03-10 | 57.82 | $57.62 | 8.6M |
| 2026-03-09 | 57.84 | $57.58 | 11.0M |
| 2026-03-06 | 57.86 | $56.85 | 7.5M |
| 2026-03-05 | 57.97 | $57.64 | 7.3M |
| 2026-03-04 | 58.01 | $57.78 | 6.6M |
| 2026-03-03 | 58.03 | $57.09 | 9.5M |
| 2026-03-02 | 58.13 | $57.58 | 6.1M |
| 2026-02-27 | 58.19 | $58.04 | 7.5M |
| 2026-02-26 | 58.20 | $58.18 | 7.4M |
| 2026-02-25 | 58.20 | $58.70 | 4.9M |
| 2026-02-24 | 58.15 | $58.09 | 5.6M |
| 2026-02-23 | 58.16 | $57.56 | 7.0M |
| 2026-02-20 | 58.22 | $58.15 | 5.4M |
| 2026-02-19 | 58.23 | $57.69 | 4.3M |
| 2026-02-18 | 58.29 | $57.89 | 4.7M |
| 2026-02-17 | 58.33 | $57.47 | 5.8M |
| 2026-02-13 | 58.42 | $57.51 | 5.4M |
| 2026-02-12 | 58.51 | $57.44 | 6.7M |
| 2026-02-11 | 58.63 | $58.41 | 5.1M |
| 2026-02-10 | 58.65 | $58.28 | 4.3M |
| 2026-02-09 | 58.69 | $58.48 | 5.2M |
| 2026-02-06 | 58.71 | $58.05 | 6.1M |
| 2026-02-05 | 58.78 | $56.93 | 10.5M |
| 2026-02-04 | 58.97 | $57.68 | 10.6M |
| 2026-02-03 | 59.11 | $58.62 | 9.3M |
| 2026-02-02 | 59.16 | $59.38 | 5.9M |
| 2026-01-30 | 59.14 | $59.43 | 8.7M |
| 2026-01-29 | 59.11 | $59.86 | 10.5M |
| 2026-01-28 | 59.03 | $59.96 | 5.3M |
| 2026-01-27 | 58.93 | $59.81 | 5.6M |
| 2026-01-26 | 58.84 | $59.46 | 5.4M |
| 2026-01-23 | 58.77 | $59.22 | 4.9M |
| 2026-01-22 | 58.73 | $59.02 | 4.4M |
| 2026-01-21 | 58.70 | $58.63 | 6.6M |
| 2026-01-20 | 58.70 | $57.92 | 8.5M |
| 2026-01-16 | 58.79 | $58.92 | 4.7M |
| 2026-01-15 | 58.77 | $58.89 | 4.0M |
| 2026-01-14 | 58.76 | $58.75 | 6.3M |
| 2026-01-13 | 58.76 | $59.17 | 4.3M |
| 2026-01-12 | 58.72 | $59.25 | 5.5M |
| 2026-01-09 | 58.66 | $59.16 | 6.5M |
| 2026-01-08 | 58.61 | $58.72 | 4.9M |
| 2026-01-07 | 58.60 | $58.93 | 5.3M |
| 2026-01-06 | 58.56 | $58.87 | 5.4M |
| 2026-01-05 | 58.53 | $58.44 | 6.6M |
| 2026-01-02 | 58.54 | $58.09 | 6.3M |
| 2025-12-31 | 58.59 | $58.12 | 5.0M |
| 2025-12-30 | 58.64 | $59.09 | 6.7M |
| 2025-12-29 | 58.59 | $59.16 | 6.1M |
| 2025-12-26 | 58.53 | $59.34 | 4.3M |
| 2025-12-24 | 58.44 | $59.29 | 2.7M |
| 2025-12-23 | 58.35 | $59.15 | 4.0M |
| 2025-12-22 | 58.27 | $58.89 | 3.7M |
| 2025-12-19 | 58.21 | $58.62 | 4.1M |
| 2025-12-18 | 58.16 | $57.91 | 3.8M |
| 2025-12-17 | 58.19 | $57.14 | 5.5M |
| 2025-12-16 | 58.30 | $58.12 | 4.4M |
| 2025-12-15 | 58.32 | $57.99 | 3.9M |
| 2025-12-12 | 58.35 | $58.18 | 6.2M |
| 2025-12-11 | 58.37 | $58.99 | 4.7M |
| 2025-12-10 | 58.31 | $59.05 | 4.3M |
| 2025-12-09 | 58.23 | $58.84 | 3.2M |
| 2025-12-08 | 58.16 | $58.79 | 4.0M |
| 2025-12-05 | 58.10 | $58.82 | 4.4M |
| 2025-12-04 | 58.02 | $58.61 | 4.4M |
| 2025-12-03 | 57.96 | $58.58 | 4.7M |
| 2025-12-02 | 57.89 | $58.48 | 4.5M |
| 2025-12-01 | 57.83 | $58.17 | 5.1M |
| 2025-11-28 | 57.80 | $58.81 | 5.0M |
| 2025-11-26 | 57.69 | $58.42 | 4.6M |
| 2025-11-25 | 57.61 | $57.95 | 5.0M |
| 2025-11-24 | 57.58 | $57.59 | 5.5M |
| 2025-11-21 | 57.57 | $56.24 | 9.8M |
| 2025-11-20 | 57.71 | $55.82 | 10.3M |
| 2025-11-19 | 57.91 | $57.08 | 5.2M |
| 2025-11-18 | 58.00 | $56.77 | 8.1M |
| 2025-11-17 | 58.13 | $57.43 | 5.0M |
| 2025-11-14 | 58.21 | $57.82 | 6.6M |
| 2025-11-13 | 58.25 | $57.76 | 6.0M |
| 2025-11-12 | 58.30 | $58.75 | 3.8M |
| 2025-11-11 | 58.25 | $58.72 | 3.4M |
| 2025-11-10 | 58.20 | $58.77 | 5.9M |
| 2025-11-07 | 58.14 | $57.71 | 11.3M |
| 2025-11-06 | 58.19 | $57.82 | 7.1M |
| 2025-11-05 | 58.22 | $58.54 | 5.4M |
| 2025-11-04 | 58.19 | $58.19 | 7.0M |
| 2025-11-03 | 58.19 | $58.77 | 4.3M |
| 2025-10-31 | 58.13 | $59.10 | 6.3M |
| 2025-10-30 | 58.03 | $58.96 | 6.3M |
| 2025-10-29 | 57.93 | $59.22 | 13.1M |
| 2025-10-28 | 57.79 | $59.10 | 4.8M |
| 2025-10-27 | 57.66 | $58.96 | 6.3M |
| 2025-10-24 | 57.52 | $58.55 | 4.5M |
| 2025-10-23 | 57.41 | $58.14 | 3.8M |
| 2025-10-22 | 57.33 | $57.75 | 7.3M |
| 2025-10-21 | 57.29 | $58.06 | 3.9M |
| 2025-10-20 | 57.21 | $58.01 | 4.3M |
| 2025-10-17 | 57.12 | $57.48 | 4.8M |
| 2025-10-16 | 57.09 | $57.12 | 4.7M |
| 2025-10-15 | 57.08 | $57.30 | 5.0M |
| 2025-10-14 | 57.06 | $57.04 | 5.8M |
| 2025-10-13 | 57.06 | $57.32 | 5.4M |
| 2025-10-10 | 57.03 | $56.33 | 10.8M |
| 2025-10-09 | 57.11 | $57.63 | 3.3M |
| 2025-10-08 | 57.05 | $57.66 | 4.8M |
| 2025-10-07 | 56.99 | $57.32 | 6.1M |
| 2025-10-06 | 56.95 | $57.46 | 5.6M |
| 2025-10-03 | 56.90 | $57.28 | 8.0M |
| 2025-10-02 | 56.86 | $57.29 | 4.9M |
| 2025-10-01 | 56.81 | $57.20 | 5.4M |
| 2025-09-30 | 56.77 | $57.52 | 9.6M |
| 2025-09-29 | 56.69 | $57.41 | 7.1M |
| 2025-09-26 | 56.62 | $57.25 | 4.7M |
| 2025-09-25 | 56.55 | $57.10 | 4.9M |
| 2025-09-24 | 56.50 | $57.17 | 3.9M |
| 2025-09-23 | 56.42 | $57.17 | 4.4M |
| 2025-09-22 | 56.35 | $57.34 | 4.2M |
| 2025-09-19 | 56.24 | $57.16 | 5.4M |
| 2025-09-18 | 56.14 | $57.02 | 4.1M |
| 2025-09-17 | 56.05 | $56.82 | 4.6M |
| 2025-09-16 | 55.97 | $56.83 | 3.5M |
| 2025-09-15 | 55.88 | $56.82 | 3.7M |
| 2025-09-12 | 55.78 | $56.54 | 3.8M |
| 2025-09-11 | 55.70 | $56.41 | 3.8M |
| 2025-09-10 | 55.63 | $56.20 | 4.2M |
| 2025-09-09 | 55.57 | $56.17 | 3.9M |
| 2025-09-08 | 55.50 | $56.02 | 5.3M |
| 2025-09-05 | 55.45 | $55.78 | 6.0M |
| 2025-09-04 | 55.42 | $55.66 | 5.6M |
| 2025-09-03 | 55.39 | $55.25 | 4.8M |
| 2025-09-02 | 55.40 | $54.90 | 6.2M |
| 2025-08-29 | 55.46 | $55.68 | 9.0M |
| 2025-08-28 | 55.43 | $56.20 | 6.1M |
| 2025-08-27 | 55.35 | $55.87 | 4.9M |
| 2025-08-26 | 55.30 | $55.81 | 4.8M |
| 2025-08-25 | 55.25 | $55.61 | 4.4M |
| 2025-08-22 | 55.21 | $55.67 | 6.0M |
| 2025-08-21 | 55.16 | $54.94 | 4.1M |
| 2025-08-20 | 55.18 | $55.14 | 6.5M |
| 2025-08-19 | 55.19 | $55.38 | 5.4M |
| 2025-08-18 | 55.17 | $55.86 | 3.8M |
| 2025-08-15 | 55.09 | $55.80 | 3.9M |
| 2025-08-14 | 55.02 | $55.81 | 4.5M |
| 2025-08-13 | 54.93 | $55.75 | 4.6M |
| 2025-08-12 | 54.85 | $55.73 | 4.8M |
| 2025-08-11 | 54.76 | $55.28 | 5.4M |
| 2025-08-08 | 54.70 | $55.32 | 6.1M |
| 2025-08-07 | 54.64 | $54.98 | 6.5M |
| 2025-08-06 | 54.60 | $54.82 | 5.9M |
| 2025-08-05 | 54.58 | $54.34 | 6.7M |
| 2025-08-04 | 54.60 | $54.64 | 7.1M |
| 2025-08-01 | 54.60 | $53.81 | 9.4M |
| 2025-07-31 | 54.68 | $55.10 | 9.6M |
| 2025-07-30 | 54.64 | $55.23 | 7.1M |
| 2025-07-29 | 54.57 | $55.20 | 6.6M |
| 2025-07-28 | 54.51 | $55.26 | 6.3M |
| 2025-07-25 | 54.43 | $55.08 | 4.4M |
| 2025-07-24 | 54.36 | $55.02 | 4.5M |
| 2025-07-23 | 54.29 | $54.93 | 4.3M |
| 2025-07-22 | 54.22 | $54.77 | 5.2M |
| 2025-07-21 | 54.16 | $54.89 | 5.3M |
| 2025-07-18 | 54.09 | $54.69 | 6.3M |
| 2025-07-17 | 54.03 | $54.76 | 4.0M |
| 2025-07-16 | 53.95 | $54.55 | 4.8M |
| 2025-07-15 | 53.88 | $54.49 | 4.1M |
| 2025-07-14 | 53.82 | $54.41 | 3.9M |
| 2025-07-11 | 53.76 | $54.36 | 4.2M |
| 2025-07-10 | 53.70 | $54.36 | 4.4M |
| 2025-07-09 | 53.63 | $54.30 | 5.3M |
| 2025-07-08 | 53.55 | $54.15 | 4.2M |
| 2025-07-07 | 53.49 | $54.03 | 7.3M |
| 2025-07-03 | 53.44 | $54.16 | 5.1M |
| 2025-07-02 | 53.36 | $53.98 | 6.2M |
| 2025-07-01 | 53.29 | $53.81 | 7.4M |
| 2025-06-30 | 53.24 | $54.40 | 11.4M |
| 2025-06-27 | 53.12 | $54.27 | 8.4M |
| 2025-06-26 | 53.00 | $54.13 | 7.6M |
| 2025-06-25 | 52.88 | $53.90 | 5.9M |
| 2025-06-24 | 52.77 | $53.76 | 5.4M |
| 2025-06-23 | 52.66 | $53.22 | 5.8M |
| 2025-06-20 | 52.61 | $52.75 | 5.3M |
| 2025-06-18 | 52.59 | $52.85 | 4.5M |
| 2025-06-17 | 52.56 | $52.78 | 4.9M |
| 2025-06-16 | 52.54 | $53.15 | 4.3M |
| 2025-06-13 | 52.48 | $52.59 | 6.6M |
| 2025-06-12 | 52.46 | $53.04 | 4.1M |
| 2025-06-11 | 52.40 | $52.92 | 5.0M |
| 2025-06-10 | 52.35 | $52.99 | 5.3M |
| 2025-06-09 | 52.28 | $52.80 | 8.0M |
| 2025-06-06 | 52.23 | $52.70 | 6.8M |
| 2025-06-05 | 52.18 | $52.34 | 10.4M |
| 2025-06-04 | 52.16 | $52.53 | 6.3M |
| 2025-06-03 | 52.12 | $52.42 | 5.1M |
| 2025-06-02 | 52.09 | $52.23 | 5.7M |
| 2025-05-30 | 52.07 | $52.63 | 9.8M |
| 2025-05-29 | 52.01 | $52.68 | 7.8M |
| 2025-05-28 | 51.94 | $52.57 | 7.3M |
| 2025-05-27 | 51.88 | $52.62 | 6.4M |
| 2025-05-23 | 51.80 | $52.04 | 5.9M |
| 2025-05-22 | 51.77 | $52.23 | 7.7M |
| 2025-05-21 | 51.73 | $52.16 | 5.6M |
| 2025-05-20 | 51.68 | $52.49 | 4.2M |
| 2025-05-19 | 51.60 | $52.53 | 4.1M |
| 2025-05-16 | 51.50 | $52.52 | 4.5M |
| 2025-05-15 | 51.39 | $52.43 | 4.2M |
| 2025-05-14 | 51.28 | $52.42 | 7.9M |
| 2025-05-13 | 51.16 | $52.35 | 8.4M |
| 2025-05-12 | 51.03 | $52.23 | 9.1M |
| 2025-05-09 | 50.91 | $51.63 | 5.5M |
| 2025-05-08 | 50.83 | $51.61 | 6.5M |
| 2025-05-07 | 50.75 | $51.46 | 4.5M |
| 2025-05-06 | 50.68 | $51.29 | 4.0M |
| 2025-05-05 | 50.61 | $51.47 | 5.3M |
| 2025-05-02 | 50.52 | $51.49 | 5.8M |
| 2025-05-01 | 50.42 | $51.08 | 6.4M |
| 2025-04-30 | 50.35 | $51.34 | 8.1M |
| 2025-04-29 | 50.25 | $51.32 | 9.6M |
| 2025-04-28 | 50.13 | $51.11 | 5.8M |
| 2025-04-25 | 50.03 | $51.09 | 5.3M |
| 2025-04-24 | 49.92 | $50.63 | 6.2M |
| 2025-04-23 | 49.84 | $49.64 | 7.9M |
| 2025-04-22 | 49.87 | $48.77 | 6.1M |
| 2025-04-21 | 49.98 | $47.69 | 6.8M |
| 2025-04-17 | 50.22 | $48.74 | 4.2M |
| 2025-04-16 | 50.38 | $48.76 | 6.3M |
| 2025-04-15 | 50.55 | $50.02 | 5.9M |
| 2025-04-14 | 50.60 | $49.93 | 6.4M |
| 2025-04-11 | 50.68 | $49.54 | 7.3M |
| 2025-04-10 | 50.80 | $48.86 | 14.7M |
| 2025-04-09 | 51.00 | $50.69 | 16.2M |
| 2025-04-08 | 51.03 | $45.88 | 14.9M |
| 2025-04-07 | 51.57 | $46.71 | 19.7M |
| 2025-04-04 | 52.09 | $46.60 | 22.4M |
| 2025-04-03 | 52.66 | $49.35 | 15.6M |
| 2025-04-02 | 53.01 | $51.89 | 6.0M |
| 2025-04-01 | 53.13 | $51.61 | 5.8M |
| 2025-03-31 | 53.29 | $51.78 | 8.2M |
| 2025-03-28 | 53.45 | $51.81 | 7.3M |
| 2025-03-27 | 53.62 | $52.98 | 4.4M |
| 2025-03-26 | 53.69 | $53.22 | 4.9M |
| 2025-03-25 | 53.74 | $54.01 | 4.9M |
| 2025-03-24 | 53.71 | $53.76 | 5.4M |
| 2025-03-21 | 53.70 | $52.80 | 4.6M |
| 2025-03-20 | 53.80 | $52.65 | 4.4M |
| 2025-03-19 | 53.92 | $52.74 | 5.1M |
| 2025-03-18 | 54.04 | $52.15 | 5.2M |
| 2025-03-17 | 54.24 | $52.88 | 5.1M |
| 2025-03-14 | 54.39 | $52.61 | 5.3M |
| 2025-03-13 | 54.57 | $51.45 | 6.1M |
| 2025-03-12 | 54.90 | $52.35 | 5.2M |
| 2025-03-11 | 55.17 | $51.78 | 6.9M |
| 2025-03-10 | 55.53 | $51.91 | 11.1M |
| 2025-03-07 | 55.91 | $53.76 | 6.6M |
| 2025-03-06 | 56.14 | $53.40 | 7.3M |
| 2025-03-05 | 56.42 | $54.83 | 7.9M |
| 2025-03-04 | 56.59 | $54.16 | 9.9M |
| 2025-03-03 | 56.85 | $54.38 | 9.1M |
| 2025-02-28 | 57.11 | $55.98 | 7.3M |
| 2025-02-27 | 57.23 | $55.13 | 8.4M |
| 2025-02-26 | 57.45 | $56.55 | 5.9M |
| 2025-02-25 | 57.54 | $56.39 | 7.9M |
| 2025-02-24 | 57.66 | $57.01 | 6.2M |
| 2025-02-21 | 57.73 | $57.57 | 6.0M |
| 2025-02-20 | 57.75 | $58.40 | 4.0M |
| 2025-02-19 | 57.68 | $58.51 | 4.6M |
| 2025-02-18 | 57.59 | $58.38 | 4.3M |
| 2025-02-14 | 57.51 | $58.27 | 3.6M |
| 2025-02-13 | 57.43 | $58.11 | 4.7M |
| 2025-02-12 | 57.36 | $57.64 | 4.5M |
| 2025-02-11 | 57.33 | $57.64 | 4.6M |
| 2025-02-10 | 57.30 | $57.71 | 4.1M |
| 2025-02-07 | 57.25 | $57.17 | 4.7M |
| 2025-02-06 | 57.26 | $57.59 | 3.8M |
| 2025-02-05 | 57.23 | $57.36 | 4.1M |
| 2025-02-04 | 57.21 | $57.13 | 4.2M |
| 2025-02-03 | 57.22 | $56.62 | 7.6M |
| 2025-01-31 | 57.28 | $57.47 | 6.9M |
| 2025-01-30 | 57.26 | $57.52 | 5.0M |
| 2025-01-29 | 57.24 | $57.37 | 5.4M |
| 2025-01-28 | 57.22 | $57.52 | 5.1M |
| 2025-01-27 | 57.19 | $56.86 | 9.5M |
| 2025-01-24 | 57.23 | $58.07 | 4.2M |
| 2025-01-23 | 57.14 | $58.24 | 3.7M |
| 2025-01-22 | 57.02 | $58.07 | 4.8M |
| 2025-01-21 | 56.91 | $57.56 | 5.4M |
| 2025-01-17 | 56.84 | $57.27 | 6.1M |
| 2025-01-16 | 56.80 | $56.58 | 3.1M |
| 2025-01-15 | 56.82 | $56.85 | 5.0M |
| 2025-01-14 | 56.82 | $55.76 | 3.5M |
| 2025-01-13 | 56.93 | $55.83 | 5.2M |
| 2025-01-10 | 57.04 | $55.98 | 6.6M |
| 2025-01-08 | 57.16 | $56.82 | 3.8M |
| 2025-01-07 | 57.19 | $56.78 | 5.4M |
| 2025-01-06 | 57.24 | $57.61 | 5.5M |
| 2025-01-03 | 57.20 | $57.08 | 5.0M |
| 2025-01-02 | 57.21 | $56.28 | 4.7M |
| 2024-12-31 | 57.31 | $56.38 | 4.7M |
| 2024-12-30 | 57.40 | $57.23 | 5.4M |
| 2024-12-27 | 57.42 | $57.74 | 4.6M |
| 2024-12-26 | 57.39 | $58.13 | 3.6M |
| 2024-12-24 | 57.31 | $58.15 | 3.3M |
| 2024-12-23 | 57.22 | $57.67 | 4.4M |
| 2024-12-20 | 57.17 | $57.20 | 5.5M |
| 2024-12-19 | 57.17 | $56.80 | 7.6M |
| 2024-12-18 | 57.21 | $56.84 | 6.8M |
| 2024-12-17 | 57.25 | $57.99 | 3.2M |
| 2024-12-16 | 57.17 | $58.06 | 3.8M |
| 2024-12-13 | 57.08 | $57.85 | 3.3M |
| 2024-12-12 | 57.00 | $57.72 | 2.9M |
| 2024-12-11 | 56.92 | $57.88 | 3.9M |
| 2024-12-10 | 56.82 | $57.40 | 2.8M |
| 2024-12-09 | 56.76 | $57.45 | 3.7M |
| 2024-12-06 | 56.68 | $57.62 | 3.1M |
| 2024-12-05 | 56.59 | $57.42 | 3.3M |
| 2024-12-04 | 56.50 | $57.49 | 4.0M |
| 2024-12-03 | 56.39 | $57.12 | 3.1M |
| 2024-12-02 | 56.32 | $56.97 | 3.8M |
| 2024-11-29 | 56.25 | $57.09 | 3.3M |
| 2024-11-27 | 56.16 | $56.68 | 4.4M |
| 2024-11-26 | 56.10 | $56.97 | 3.6M |
| 2024-11-25 | 56.01 | $56.69 | 3.6M |
| 2024-11-22 | 55.94 | $56.57 | 3.0M |
| 2024-11-21 | 55.88 | $56.47 | 3.2M |
| 2024-11-20 | 55.81 | $56.21 | 3.1M |
| 2024-11-19 | 55.77 | $56.25 | 3.0M |
| 2024-11-18 | 55.72 | $55.95 | 3.1M |
| 2024-11-15 | 55.70 | $55.61 | 6.3M |
| 2024-11-14 | 55.71 | $56.53 | 2.4M |
| 2024-11-13 | 55.62 | $56.65 | 3.6M |
| 2024-11-12 | 55.51 | $56.64 | 3.2M |
| 2024-11-11 | 55.39 | $56.56 | 3.2M |
| 2024-11-08 | 55.27 | $56.54 | 3.0M |
| 2024-11-07 | 55.13 | $56.43 | 3.5M |
| 2024-11-06 | 55.00 | $55.96 | 5.4M |
| 2024-11-05 | 54.90 | $54.93 | 2.8M |
| 2024-11-04 | 54.89 | $54.35 | 2.8M |
| 2024-11-01 | 54.95 | $54.44 | 3.4M |
| 2024-10-31 | 55.00 | $54.58 | 6.2M |
| 2024-10-30 | 55.05 | $55.61 | 4.4M |
| 2024-10-29 | 54.99 | $55.79 | 3.1M |
| 2024-10-28 | 54.91 | $55.47 | 3.4M |
| 2024-10-25 | 54.85 | $55.40 | 2.7M |
| 2024-10-24 | 54.79 | $55.25 | 2.2M |
| 2024-10-23 | 54.74 | $54.92 | 4.3M |
| 2024-10-22 | 54.72 | $55.43 | 2.3M |
| 2024-10-21 | 54.65 | $55.36 | 3.4M |
| 2024-10-18 | 54.57 | $55.27 | 1.9M |
| 2024-10-17 | 54.50 | $54.99 | 2.4M |
| 2024-10-16 | 54.44 | $54.91 | 2.6M |
| 2024-10-15 | 54.40 | $54.84 | 2.9M |
| 2024-10-14 | 54.35 | $55.09 | 3.3M |
| 2024-10-11 | 54.27 | $54.86 | 2.3M |
| 2024-10-10 | 54.21 | $54.76 | 1.9M |
| 2024-10-09 | 54.15 | $54.75 | 2.4M |
| 2024-10-08 | 54.09 | $54.53 | 2.3M |
| 2024-10-07 | 54.04 | $54.10 | 3.2M |
| 2024-10-04 | 54.04 | $54.37 | 2.2M |
| 2024-10-03 | 54.00 | $53.94 | 3.1M |
| 2024-10-02 | 54.01 | $54.01 | 2.9M |
| 2024-10-01 | 54.01 | $53.95 | 4.5M |
| 2024-09-30 | 54.01 | $54.93 | 3.9M |
| 2024-09-27 | 53.92 | $54.80 | 2.7M |
| 2024-09-26 | 53.82 | $54.89 | 3.9M |
| 2024-09-25 | 53.71 | $54.73 | 2.2M |
| 2024-09-24 | 53.60 | $54.71 | 2.1M |
| 2024-09-23 | 53.49 | $54.57 | 2.2M |
| 2024-09-20 | 53.37 | $54.41 | 1.8M |
| 2024-09-19 | 53.26 | $54.42 | 3.2M |
| 2024-09-18 | 53.14 | $53.57 | 2.4M |
| 2024-09-17 | 53.10 | $53.68 | 2.3M |
| 2024-09-16 | 53.03 | $53.64 | 1.8M |
| 2024-09-13 | 52.97 | $53.75 | 1.9M |
| 2024-09-12 | 52.89 | $53.54 | 3.9M |
| 2024-09-11 | 52.82 | $53.16 | 2.3M |
| 2024-09-10 | 52.78 | $52.33 | 2.4M |
| 2024-09-09 | 52.83 | $51.93 | 2.1M |
| 2024-09-06 | 52.93 | $51.36 | 4.3M |
| 2024-09-05 | 53.09 | $52.38 | 2.4M |
| 2024-09-04 | 53.17 | $52.35 | 2.5M |
| 2024-09-03 | 53.25 | $52.42 | 3.5M |
| 2024-08-30 | 53.34 | $54.08 | 2.5M |
| 2024-08-29 | 53.26 | $53.60 | 3.3M |
| 2024-08-28 | 53.23 | $53.54 | 3.2M |
| 2024-08-27 | 53.19 | $53.88 | 1.6M |
| 2024-08-26 | 53.12 | $53.76 | 2.2M |
| 2024-08-23 | 53.05 | $53.90 | 2.2M |
| 2024-08-22 | 52.97 | $53.51 | 2.4M |
| 2024-08-21 | 52.91 | $53.97 | 1.7M |
| 2024-08-20 | 52.80 | $53.87 | 1.9M |
| 2024-08-19 | 52.68 | $53.91 | 2.6M |
| 2024-08-16 | 52.55 | $53.45 | 1.7M |
| 2024-08-15 | 52.46 | $53.37 | 3.2M |
| 2024-08-14 | 52.36 | $52.51 | 2.5M |
| 2024-08-13 | 52.35 | $52.40 | 2.6M |
| 2024-08-12 | 52.34 | $51.39 | 2.5M |
| 2024-08-09 | 52.44 | $51.29 | 2.4M |
| 2024-08-08 | 52.56 | $50.98 | 2.5M |
| 2024-08-07 | 52.73 | $49.70 | 3.9M |
| 2024-08-06 | 53.05 | $50.19 | 3.8M |
| 2024-08-05 | 53.35 | $49.72 | 7.9M |
| 2024-08-02 | 53.73 | $51.14 | 9.3M |
| 2024-08-01 | 54.01 | $52.25 | 4.2M |
| 2024-07-31 | 54.19 | $53.72 | 3.7M |
| 2024-07-30 | 54.24 | $52.38 | 3.8M |
| 2024-07-29 | 54.44 | $53.03 | 2.8M |
| 2024-07-26 | 54.58 | $52.96 | 3.2M |
| 2024-07-25 | 54.76 | $52.48 | 4.3M |
| 2024-07-24 | 54.99 | $53.05 | 4.6M |
| 2024-07-23 | 55.20 | $54.80 | 2.7M |
| 2024-07-22 | 55.24 | $54.95 | 2.9M |
| 2024-07-19 | 55.27 | $54.19 | 2.3M |
| 2024-07-18 | 55.39 | $54.56 | 5.3M |
| 2024-07-17 | 55.47 | $54.85 | 4.5M |
| 2024-07-16 | 55.54 | $55.95 | 3.2M |
| 2024-07-15 | 55.50 | $55.91 | 2.4M |
| 2024-07-12 | 55.45 | $55.84 | 2.1M |
| 2024-07-11 | 55.41 | $55.63 | 3.4M |
| 2024-07-10 | 55.39 | $56.11 | 2.1M |
| 2024-07-09 | 55.31 | $55.97 | 2.9M |
| 2024-07-08 | 55.24 | $55.96 | 2.6M |
| 2024-07-05 | 55.17 | $55.88 | 3.9M |
| 2024-07-03 | 55.09 | $55.64 | 3.7M |
| 2024-07-02 | 55.03 | $55.45 | 3.0M |
| 2024-07-01 | 54.99 | $55.21 | 3.1M |
| 2024-06-28 | 54.97 | $55.50 | 3.6M |
| 2024-06-27 | 54.91 | $55.56 | 3.1M |
| 2024-06-26 | 54.84 | $55.49 | 2.9M |
| 2024-06-25 | 54.78 | $55.33 | 2.7M |
| 2024-06-24 | 54.72 | $55.06 | 2.9M |
| 2024-06-21 | 54.68 | $55.24 | 2.0M |
| 2024-06-20 | 54.62 | $55.22 | 2.7M |
| 2024-06-18 | 54.56 | $55.33 | 2.4M |
| 2024-06-17 | 54.48 | $55.28 | 3.0M |
| 2024-06-14 | 54.39 | $55.18 | 2.0M |
| 2024-06-13 | 54.31 | $55.16 | 2.2M |
| 2024-06-12 | 54.22 | $55.06 | 3.3M |
| 2024-06-11 | 54.13 | $54.76 | 1.9M |
| 2024-06-10 | 54.07 | $54.60 | 2.1M |
| 2024-06-07 | 54.01 | $54.49 | 1.8M |
| 2024-06-06 | 53.96 | $54.46 | 2.5M |
| 2024-06-05 | 53.91 | $54.42 | 3.7M |
| 2024-06-04 | 53.86 | $53.87 | 1.8M |
| 2024-06-03 | 53.85 | $53.78 | 3.4M |
| 2024-05-31 | 53.86 | $54.19 | 4.9M |
| 2024-05-30 | 53.83 | $54.08 | 3.5M |
| 2024-05-29 | 53.80 | $54.46 | 3.0M |
| 2024-05-28 | 53.73 | $54.55 | 3.1M |
| 2024-05-24 | 53.65 | $54.38 | 2.2M |
| 2024-05-23 | 53.57 | $54.21 | 2.8M |
| 2024-05-22 | 53.50 | $54.21 | 2.5M |
| 2024-05-21 | 53.43 | $54.27 | 2.0M |
| 2024-05-20 | 53.34 | $54.23 | 2.2M |
| 2024-05-17 | 53.24 | $54.12 | 1.9M |
| 2024-05-16 | 53.15 | $54.07 | 2.2M |
| 2024-05-15 | 53.05 | $54.09 | 2.6M |
| 2024-05-14 | 52.94 | $53.68 | 1.7M |
| 2024-05-13 | 52.87 | $53.52 | 1.8M |
| 2024-05-10 | 52.80 | $53.48 | 1.8M |
| 2024-05-09 | 52.73 | $53.37 | 2.0M |
| 2024-05-08 | 52.66 | $53.29 | 1.8M |
| 2024-05-07 | 52.59 | $53.26 | 2.5M |
| 2024-05-06 | 52.52 | $53.25 | 3.7M |
| 2024-05-03 | 52.44 | $52.75 | 2.9M |
| 2024-05-02 | 52.41 | $51.90 | 2.3M |
| 2024-05-01 | 52.47 | $51.32 | 3.2M |
| 2024-04-30 | 52.59 | $52.04 | 3.3M |
| 2024-04-29 | 52.64 | $52.88 | 3.8M |
| 2024-04-26 | 52.62 | $52.66 | 3.6M |
| 2024-04-25 | 52.62 | $51.94 | 2.5M |
| 2024-04-24 | 52.69 | $52.23 | 3.0M |
| 2024-04-23 | 52.74 | $52.10 | 3.1M |
| 2024-04-22 | 52.80 | $51.31 | 2.8M |
| 2024-04-19 | 52.96 | $50.84 | 7.0M |
| 2024-04-18 | 53.18 | $51.87 | 2.3M |
| 2024-04-17 | 53.32 | $52.11 | 2.4M |
| 2024-04-16 | 53.45 | $52.69 | 2.2M |
| 2024-04-15 | 53.53 | $52.61 | 5.7M |
| 2024-04-12 | 53.62 | $53.40 | 3.0M |
| 2024-04-11 | 53.65 | $54.11 | 2.0M |
| 2024-04-10 | 53.60 | $53.44 | 2.6M |
| 2024-04-09 | 53.62 | $53.79 | 2.1M |
| 2024-04-08 | 53.60 | $53.67 | 1.6M |
| 2024-04-05 | 53.59 | $53.59 | 2.2M |
| 2024-04-04 | 53.59 | $53.02 | 3.1M |
| 2024-04-03 | 53.65 | $53.68 | 3.0M |
| 2024-04-02 | 53.65 | $53.57 | 2.4M |
| 2024-04-01 | 53.65 | $53.93 | 3.2M |
| 2024-03-28 | 53.63 | $54.24 | 3.7M |
| 2024-03-27 | 53.56 | $54.29 | 2.9M |
| 2024-03-26 | 53.48 | $54.15 | 2.3M |
| 2024-03-25 | 53.41 | $54.20 | 2.2M |
| 2024-03-22 | 53.33 | $54.26 | 1.8M |
| 2024-03-21 | 53.23 | $54.17 | 3.1M |
| 2024-03-20 | 53.13 | $53.93 | 2.4M |
| 2024-03-19 | 53.05 | $53.49 | 2.3M |
| 2024-03-18 | 53.00 | $53.32 | 2.2M |
| 2024-03-15 | 52.97 | $52.91 | 2.2M |
| 2024-03-14 | 52.98 | $53.40 | 1.9M |
| 2024-03-13 | 52.93 | $53.46 | 1.9M |
| 2024-03-12 | 52.88 | $53.61 | 2.1M |
| 2024-03-11 | 52.80 | $53.05 | 2.5M |
| 2024-03-08 | 52.77 | $53.19 | 3.4M |
| 2024-03-07 | 52.73 | $53.51 | 2.3M |
| 2024-03-06 | 52.65 | $53.09 | 2.5M |
| 2024-03-05 | 52.60 | $52.81 | 3.6M |
| 2024-03-04 | 52.58 | $53.22 | 3.1M |
| 2024-03-01 | 52.51 | $53.26 | 3.2M |
| 2024-02-29 | 52.43 | $53.29 | 3.3M |
| 2024-02-28 | 52.34 | $52.97 | 2.7M |
| 2024-02-27 | 52.28 | $53.12 | 2.5M |
| 2024-02-26 | 52.19 | $53.03 | 2.8M |
| 2024-02-23 | 52.10 | $52.98 | 2.5M |
| 2024-02-22 | 52.01 | $52.98 | 2.9M |
| 2024-02-21 | 51.91 | $51.91 | 3.3M |
| 2024-02-20 | 51.91 | $52.06 | 2.6M |
| 2024-02-16 | 51.89 | $52.32 | 2.6M |
| 2024-02-15 | 51.84 | $52.55 | 2.2M |
| 2024-02-14 | 51.77 | $52.50 | 2.4M |
| 2024-02-13 | 51.69 | $52.12 | 2.4M |
| 2024-02-12 | 51.65 | $52.39 | 2.5M |
| 2024-02-09 | 51.57 | $52.49 | 2.4M |
| 2024-02-08 | 51.47 | $52.30 | 2.3M |
| 2024-02-07 | 51.39 | $52.22 | 2.6M |
| 2024-02-06 | 51.30 | $51.89 | 2.3M |
| 2024-02-05 | 51.24 | $51.96 | 2.9M |
| 2024-02-02 | 51.16 | $51.94 | 3.1M |
| 2024-02-01 | 51.08 | $51.49 | 2.6M |
| 2024-01-31 | 51.04 | $51.43 | 3.5M |
| 2024-01-30 | 50.99 | $51.96 | 3.2M |
| 2024-01-29 | 50.89 | $52.05 | 2.5M |
| 2024-01-26 | 50.77 | $51.79 | 2.6M |
| 2024-01-25 | 50.66 | $51.80 | 2.6M |
| 2024-01-24 | 50.54 | $51.74 | 3.5M |
| 2024-01-23 | 50.42 | $51.58 | 2.8M |
| 2024-01-22 | 50.30 | $51.49 | 2.7M |
| 2024-01-19 | 50.17 | $51.39 | 3.9M |
| 2024-01-18 | 50.04 | $50.88 | 2.9M |
| 2024-01-17 | 49.95 | $50.36 | 2.4M |
| 2024-01-16 | 49.91 | $50.58 | 2.4M |
| 2024-01-12 | 49.84 | $50.49 | 1.7M |
| 2024-01-11 | 49.77 | $50.44 | 3.1M |
| 2024-01-10 | 49.70 | $50.34 | 2.3M |
| 2024-01-09 | 49.63 | $50.01 | 2.0M |
| 2024-01-08 | 49.59 | $49.90 | 2.1M |
| 2024-01-05 | 49.56 | $49.15 | 2.8M |
| 2024-01-04 | 49.60 | $49.02 | 2.8M |
| 2024-01-03 | 49.66 | $49.22 | 2.3M |
| 2024-01-02 | 49.71 | $49.57 | 3.1M |
| 2023-12-29 | 49.73 | $49.93 | 2.3M |
| 2023-12-28 | 49.71 | $49.98 | 2.9M |
| 2023-12-27 | 49.68 | $50.32 | 2.5M |
| 2023-12-26 | 49.61 | $50.25 | 2.3M |
| 2023-12-22 | 49.54 | $50.16 | 2.4M |
| 2023-12-21 | 49.48 | $50.14 | 2.2M |
| 2023-12-20 | 49.41 | $49.88 | 3.2M |
| 2023-12-19 | 49.36 | $50.17 | 2.4M |
| 2023-12-18 | 49.27 | $50.13 | 2.8M |
| 2023-12-15 | 49.18 | $50.00 | 2.6M |
| 2023-12-14 | 49.09 | $49.90 | 3.6M |
| 2023-12-13 | 49.01 | $49.95 | 2.9M |
| 2023-12-12 | 48.91 | $49.69 | 2.2M |
| 2023-12-11 | 48.83 | $49.46 | 2.6M |
| 2023-12-08 | 48.76 | $49.26 | 2.3M |
| 2023-12-07 | 48.71 | $49.11 | 2.5M |
| 2023-12-06 | 48.67 | $48.59 | 1.9M |
| 2023-12-05 | 48.67 | $48.78 | 1.7M |
| 2023-12-04 | 48.66 | $48.68 | 2.3M |
| 2023-12-01 | 48.66 | $48.90 | 3.1M |
| 2023-11-30 | 48.64 | $49.28 | 3.4M |
| 2023-11-29 | 48.57 | $49.32 | 5.4M |
| 2023-11-28 | 48.49 | $49.37 | 2.6M |
| 2023-11-27 | 48.40 | $49.27 | 2.9M |
| 2023-11-24 | 48.30 | $49.23 | 1.1M |
| 2023-11-22 | 48.21 | $49.25 | 2.4M |
| 2023-11-21 | 48.10 | $49.10 | 2.2M |
| 2023-11-20 | 47.99 | $49.12 | 2.9M |
| 2023-11-17 | 47.87 | $48.97 | 2.4M |
| 2023-11-16 | 47.76 | $48.93 | 1.9M |
| 2023-11-15 | 47.63 | $48.85 | 2.8M |
| 2023-11-14 | 47.51 | $48.87 | 3.0M |
| 2023-11-13 | 47.36 | $48.52 | 2.0M |
| 2023-11-10 | 47.24 | $48.51 | 2.6M |
| 2023-11-09 | 47.11 | $47.89 | 3.2M |
| 2023-11-08 | 47.03 | $48.12 | 2.8M |
| 2023-11-07 | 46.91 | $47.97 | 2.6M |
| 2023-11-06 | 46.80 | $47.75 | 2.1M |
| 2023-11-03 | 46.70 | $47.52 | 3.0M |
| 2023-11-02 | 46.61 | $47.14 | 2.8M |
| 2023-11-01 | 46.56 | $46.49 | 3.3M |
| 2023-10-31 | 46.56 | $46.16 | 2.9M |
| 2023-10-30 | 46.61 | $45.90 | 3.8M |
| 2023-10-27 | 46.68 | $45.36 | 3.2M |
| 2023-10-26 | 46.82 | $45.10 | 4.2M |
| 2023-10-25 | 47.00 | $45.92 | 3.5M |
| 2023-10-24 | 47.11 | $46.91 | 2.3M |
| 2023-10-23 | 47.14 | $46.49 | 2.6M |
| 2023-10-20 | 47.20 | $46.32 | 2.2M |
| 2023-10-19 | 47.30 | $46.88 | 2.0M |
| 2023-10-18 | 47.34 | $47.13 | 2.2M |
| 2023-10-17 | 47.36 | $47.60 | 1.9M |
| 2023-10-16 | 47.34 | $47.64 | 1.8M |
| 2023-10-13 | 47.31 | $47.26 | 2.4M |
| 2023-10-12 | 47.31 | $47.64 | 2.3M |
| 2023-10-11 | 47.28 | $47.74 | 1.9M |
| 2023-10-10 | 47.23 | $47.50 | 1.9M |
| 2023-10-09 | 47.20 | $47.30 | 1.8M |
| 2023-10-06 | 47.19 | $47.13 | 3.0M |
| 2023-10-05 | 47.19 | $46.54 | 1.9M |
| 2023-10-04 | 47.26 | $46.62 | 2.1M |
| 2023-10-03 | 47.33 | $46.08 | 3.0M |
| 2023-10-02 | 47.46 | $46.84 | 2.6M |
| 2023-09-29 | 47.53 | $46.93 | 2.9M |
| 2023-09-28 | 47.59 | $46.90 | 2.1M |
| 2023-09-27 | 47.66 | $46.54 | 1.9M |
| 2023-09-26 | 47.78 | $46.47 | 3.1M |
| 2023-09-25 | 47.92 | $47.10 | 1.5M |
| 2023-09-22 | 48.01 | $46.91 | 1.6M |
| 2023-09-21 | 48.12 | $46.88 | 2.8M |
| 2023-09-20 | 48.25 | $47.70 | 1.7M |
| 2023-09-19 | 48.31 | $48.24 | 1.8M |
| 2023-09-18 | 48.32 | $48.29 | 1.4M |
| 2023-09-15 | 48.32 | $48.21 | 1.9M |
| 2023-09-14 | 48.33 | $48.72 | 1.7M |
| 2023-09-13 | 48.29 | $48.47 | 1.6M |
| 2023-09-12 | 48.28 | $48.28 | 1.3M |
| 2023-09-11 | 48.27 | $48.63 | 1.9M |
| 2023-09-08 | 48.24 | $48.23 | 1.7M |
| 2023-09-07 | 48.24 | $48.20 | 1.7M |
| 2023-09-06 | 48.24 | $48.37 | 1.9M |
| 2023-09-05 | 48.23 | $48.60 | 1.6M |
| 2023-09-01 | 48.19 | $48.55 | 1.9M |
| 2023-08-31 | 48.15 | $49.00 | 2.0M |
| 2023-08-30 | 48.06 | $48.89 | 2.5M |
| 2023-08-29 | 47.98 | $48.67 | 2.5M |
| 2023-08-28 | 47.90 | $47.93 | 1.8M |
| 2023-08-25 | 47.90 | $47.68 | 2.0M |
| 2023-08-24 | 47.92 | $47.29 | 2.1M |
| 2023-08-23 | 47.99 | $48.19 | 1.8M |
| 2023-08-22 | 47.97 | $47.55 | 1.5M |
| 2023-08-21 | 48.01 | $47.60 | 1.6M |
| 2023-08-18 | 48.05 | $46.93 | 1.8M |
| 2023-08-17 | 48.17 | $46.99 | 1.7M |
| 2023-08-16 | 48.30 | $47.44 | 1.9M |
| 2023-08-15 | 48.39 | $47.93 | 1.3M |
| 2023-08-14 | 48.44 | $48.32 | 1.6M |
| 2023-08-11 | 48.45 | $47.82 | 1.7M |
| 2023-08-10 | 48.51 | $48.05 | 1.5M |
| 2023-08-09 | 48.56 | $47.97 | 1.6M |
| 2023-08-08 | 48.63 | $48.41 | 2.3M |
| 2023-08-07 | 48.65 | $48.74 | 1.2M |
| 2023-08-04 | 48.64 | $48.34 | 1.5M |
| 2023-08-03 | 48.67 | $48.37 | 2.1M |
| 2023-08-02 | 48.70 | $48.46 | 2.3M |
| 2023-08-01 | 48.73 | $49.04 | 1.5M |
| 2023-07-31 | 48.69 | $49.43 | 2.3M |
| 2023-07-28 | 48.62 | $49.39 | 2.0M |
| 2023-07-27 | 48.54 | $48.93 | 2.3M |
| 2023-07-26 | 48.49 | $48.95 | 1.5M |
| 2023-07-25 | 48.45 | $48.98 | 1.4M |
| 2023-07-24 | 48.39 | $48.71 | 6.4M |
| 2023-07-21 | 48.36 | $48.66 | 1.5M |
| 2023-07-20 | 48.33 | $48.73 | 1.9M |
| 2023-07-19 | 48.28 | $49.19 | 1.8M |
| 2023-07-18 | 48.19 | $49.22 | 1.8M |
| 2023-07-17 | 48.08 | $49.01 | 1.4M |
| 2023-07-14 | 47.98 | $48.78 | 1.6M |
| 2023-07-13 | 47.90 | $48.72 | 1.6M |
| 2023-07-12 | 47.81 | $48.36 | 1.7M |
| 2023-07-11 | 47.75 | $47.98 | 1.5M |
| 2023-07-10 | 47.73 | $47.83 | 1.8M |
| 2023-07-07 | 47.72 | $47.88 | 1.3M |
| 2023-07-06 | 47.70 | $47.93 | 1.6M |
| 2023-07-05 | 47.68 | $48.10 | 1.5M |
| 2023-07-03 | 47.63 | $48.02 | 1.2M |
| 2023-06-30 | 47.59 | $48.37 | 2.2M |
| 2023-06-29 | 47.51 | $47.93 | 2.2M |
| 2023-06-28 | 47.46 | $47.90 | 2.3M |
| 2023-06-27 | 47.42 | $47.87 | 2.1M |
| 2023-06-26 | 47.37 | $47.45 | 1.5M |
| 2023-06-23 | 47.36 | $47.77 | 1.9M |
| 2023-06-22 | 47.32 | $47.94 | 1.5M |
| 2023-06-21 | 47.25 | $47.68 | 3.9M |
| 2023-06-20 | 47.21 | $47.82 | 1.3M |
| 2023-06-16 | 47.14 | $47.70 | 1.5M |
| 2023-06-15 | 47.08 | $47.80 | 1.8M |
| 2023-06-14 | 47.01 | $47.70 | 1.1M |
| 2023-06-13 | 46.94 | $47.63 | 1.4M |
| 2023-06-12 | 46.86 | $47.58 | 1.7M |
| 2023-06-09 | 46.79 | $47.29 | 1.7M |
| 2023-06-08 | 46.73 | $47.21 | 1.2M |
| 2023-06-07 | 46.68 | $46.98 | 1.8M |
| 2023-06-06 | 46.65 | $47.28 | 2.1M |
| 2023-06-05 | 46.59 | $47.25 | 2.4M |
| 2023-06-02 | 46.52 | $47.17 | 1.7M |
| 2023-06-01 | 46.45 | $47.05 | 1.3M |
| 2023-05-31 | 46.39 | $47.25 | 2.3M |
| 2023-05-30 | 46.30 | $47.32 | 3.5M |
| 2023-05-26 | 46.19 | $47.34 | 2.8M |
| 2023-05-25 | 46.07 | $47.04 | 2.9M |
| 2023-05-24 | 45.96 | $46.47 | 1.2M |
| 2023-05-23 | 45.91 | $46.58 | 1.5M |
| 2023-05-22 | 45.84 | $46.80 | 1.5M |
| 2023-05-19 | 45.74 | $46.74 | 1.5M |
| 2023-05-18 | 45.63 | $46.84 | 3.5M |
| 2023-05-17 | 45.51 | $46.51 | 1.5M |
| 2023-05-16 | 45.40 | $46.14 | 1.5M |
| 2023-05-15 | 45.32 | $46.07 | 1.5M |
| 2023-05-12 | 45.24 | $45.92 | 1.3M |
| 2023-05-11 | 45.17 | $46.00 | 1.3M |
| 2023-05-10 | 45.09 | $45.86 | 1.3M |
| 2023-05-09 | 45.01 | $45.45 | 853299 |
| 2023-05-08 | 44.96 | $45.63 | 1.4M |
| 2023-05-05 | 44.89 | $45.44 | 1.2M |
| 2023-05-04 | 44.83 | $44.78 | 995200 |
| 2023-05-03 | 44.84 | $44.96 | 919100 |
| 2023-05-02 | 44.82 | $45.09 | 1.5M |
| 2023-05-01 | 44.79 | $45.33 | 1.7M |
| 2023-04-28 | 44.74 | $45.77 | 1.9M |
| 2023-04-27 | 44.63 | $45.50 | 1.6M |
| 2023-04-26 | 44.54 | $44.50 | 1.3M |
| 2023-04-25 | 44.54 | $44.13 | 1.5M |
| 2023-04-24 | 44.58 | $44.91 | 1.4M |
| 2023-04-21 | 44.55 | $44.92 | 712032 |
| 2023-04-20 | 44.51 | $44.87 | 1.1M |
| 2023-04-19 | 44.47 | $45.07 | 729800 |
| 2023-04-18 | 44.41 | $45.02 | 699719 |
| 2023-04-17 | 44.35 | $44.97 | 727900 |
| 2023-04-14 | 44.28 | $44.90 | 620827 |
| 2023-04-13 | 44.22 | $44.87 | 828219 |
| 2023-04-12 | 44.15 | $44.40 | 923412 |
| 2023-04-11 | 44.12 | $44.53 | 961200 |
| 2023-04-10 | 44.08 | $44.60 | 1.2M |
| 2023-04-06 | 44.02 | $44.60 | 1.0M |
| 2023-04-05 | 43.96 | $44.47 | 960166 |
| 2023-04-04 | 43.91 | $44.56 | 994600 |
| 2023-04-03 | 43.84 | $44.54 | 967700 |
| 2023-03-31 | 43.76 | $45.09 | 1.4M |
| 2023-03-30 | 43.62 | $44.72 | 1.2M |
| 2023-03-29 | 43.51 | $44.60 | 797900 |
| 2023-03-28 | 43.39 | $44.19 | 752376 |
| 2023-03-27 | 43.31 | $44.20 | 862500 |
| 2023-03-24 | 43.22 | $44.27 | 840484 |
| 2023-03-23 | 43.11 | $44.12 | 1.3M |
| 2023-03-22 | 43.00 | $43.86 | 1.2M |
| 2023-03-21 | 42.91 | $44.05 | 831408 |
| 2023-03-20 | 42.79 | $43.60 | 877773 |
| 2023-03-17 | 42.70 | $43.50 | 1.1M |
| 2023-03-16 | 42.62 | $43.61 | 1.4M |
| 2023-03-15 | 42.51 | $42.84 | 1.4M |
| 2023-03-14 | 42.48 | $42.65 | 1.8M |
| 2023-03-13 | 42.46 | $41.91 | 1.5M |
| 2023-03-10 | 42.52 | $41.53 | 1.7M |
| 2023-03-09 | 42.62 | $42.08 | 1.5M |
| 2023-03-08 | 42.68 | $42.65 | 915818 |
| 2023-03-07 | 42.68 | $42.49 | 1.7M |
| 2023-03-06 | 42.70 | $42.83 | 1.1M |
| 2023-03-03 | 42.69 | $42.80 | 1.2M |
| 2023-03-02 | 42.68 | $42.17 | 916195 |
| 2023-03-01 | 42.73 | $41.86 | 1.1M |
| 2023-02-28 | 42.83 | $42.59 | 1.1M |
| 2023-02-27 | 42.85 | $42.61 | 1.0M |
| 2023-02-24 | 42.88 | $42.29 | 1.1M |
| 2023-02-23 | 42.94 | $42.84 | 947840 |
| 2023-02-22 | 42.95 | $42.54 | 726810 |
| 2023-02-21 | 42.99 | $42.49 | 934800 |
| 2023-02-17 | 43.04 | $43.12 | 958700 |
| 2023-02-16 | 43.03 | $43.25 | 858426 |
| 2023-02-15 | 43.01 | $43.65 | 825517 |
| 2023-02-14 | 42.94 | $43.48 | 698667 |
| 2023-02-13 | 42.89 | $43.16 | 679000 |
| 2023-02-10 | 42.86 | $42.84 | 874233 |
| 2023-02-09 | 42.86 | $42.95 | 866500 |
| 2023-02-08 | 42.85 | $43.09 | 871190 |
| 2023-02-07 | 42.83 | $43.40 | 725200 |
| 2023-02-06 | 42.77 | $43.11 | 676937 |
| 2023-02-03 | 42.73 | $43.17 | 1.3M |
| 2023-02-02 | 42.68 | $43.45 | 1.3M |
| 2023-02-01 | 42.60 | $43.19 | 1.3M |
| 2023-01-31 | 42.54 | $43.35 | 753000 |
| 2023-01-30 | 42.46 | $42.90 | 1.1M |
| 2023-01-27 | 42.41 | $43.33 | 1.2M |
| 2023-01-26 | 42.31 | $43.19 | 1.3M |
| 2023-01-25 | 42.22 | $42.93 | 872716 |
| 2023-01-24 | 42.14 | $42.98 | 1.3M |
| 2023-01-23 | 42.06 | $43.07 | 1.0M |
| 2023-01-20 | 41.95 | $42.72 | 911300 |
| 2023-01-19 | 41.87 | $42.10 | 571754 |
| 2023-01-18 | 41.84 | $42.29 | 980313 |
| 2023-01-17 | 41.80 | $42.58 | 1.1M |
| 2023-01-13 | 41.72 | $42.47 | 551702 |
| 2023-01-12 | 41.64 | $42.14 | 1.0M |
| 2023-01-11 | 41.58 | $41.96 | 794000 |
| 2023-01-10 | 41.54 | $41.50 | 524404 |
| 2023-01-09 | 41.55 | $41.28 | 728900 |
| 2023-01-06 | 41.58 | $40.99 | 964527 |
| 2023-01-05 | 41.64 | $40.25 | 752200 |
| 2023-01-04 | 41.78 | $40.80 | 708802 |
| 2023-01-03 | 41.89 | $40.67 | 513412 |
| 2022-12-30 | 42.02 | $40.80 | 779647 |
| 2022-12-29 | 42.14 | $40.85 | 583932 |
| 2022-12-28 | 42.28 | $40.50 | 753024 |
| 2022-12-27 | 42.47 | $40.99 | 710441 |
| 2022-12-23 | 42.62 | $41.35 | 449700 |
| 2022-12-22 | 42.76 | $41.27 | 844434 |
| 2022-12-21 | 42.91 | $42.26 | 422399 |
| 2022-12-20 | 42.98 | $41.66 | 439770 |
| 2022-12-19 | 43.12 | $41.65 | 505800 |
| 2022-12-16 | 43.28 | $42.18 | 493718 |
| 2022-12-15 | 43.39 | $42.53 | 895977 |
| 2022-12-14 | 43.48 | $43.83 | 525900 |
| 2022-12-13 | 43.45 | $43.99 | 791500 |
| 2022-12-12 | 43.39 | $43.72 | 924838 |
| 2022-12-09 | 43.36 | $43.15 | 266412 |
| 2022-12-08 | 43.38 | $43.37 | 282007 |
| 2022-12-07 | 43.38 | $43.00 | 496029 |
| 2022-12-06 | 43.42 | $43.12 | 797033 |
| 2022-12-05 | 43.45 | $43.69 | 1.1M |
| 2022-12-02 | 43.42 | $43.95 | 453533 |
| 2022-12-01 | 43.37 | $44.06 | 482600 |
| 2022-11-30 | 43.30 | $44.62 | 831622 |
| 2022-11-29 | 43.16 | $43.49 | 802300 |
| 2022-11-28 | 43.12 | $43.72 | 573539 |
| 2022-11-25 | 43.06 | $44.05 | 288400 |
| 2022-11-23 | 42.95 | $44.10 | 425642 |
| 2022-11-22 | 42.83 | $43.86 | 391313 |
| 2022-11-21 | 42.72 | $43.39 | 431509 |
| 2022-11-18 | 42.65 | $43.55 | 305300 |
| 2022-11-17 | 42.56 | $43.42 | 687912 |
| 2022-11-16 | 42.47 | $43.39 | 610393 |
| 2022-11-15 | 42.37 | $43.64 | 1.1M |
| 2022-11-14 | 42.24 | $43.28 | 444927 |
| 2022-11-11 | 42.13 | $43.42 | 552412 |
| 2022-11-10 | 41.99 | $42.97 | 1.0M |
| 2022-11-09 | 41.89 | $40.73 | 564237 |
| 2022-11-08 | 42.01 | $41.49 | 916500 |
| 2022-11-07 | 42.07 | $41.24 | 400129 |
| 2022-11-04 | 42.16 | $40.83 | 677200 |
| 2022-11-03 | 42.30 | $40.32 | 429115 |
| 2022-11-02 | 42.50 | $41.01 | 426770 |
| 2022-11-01 | 42.66 | $42.09 | 403200 |
| 2022-10-31 | 42.72 | $43.12 | 382929 |
| 2022-10-28 | 42.68 | $43.33 | 427000 |
| 2022-10-27 | 42.61 | $42.48 | 321632 |
| 2022-10-26 | 42.62 | $43.01 | 383142 |
| 2022-10-25 | 42.58 | $43.67 | 285746 |
| 2022-10-24 | 42.47 | $43.04 | 399500 |
| 2022-10-21 | 42.41 | $42.64 | 118310 |
| 2022-10-20 | 42.38 | $41.85 | 195844 |
| 2022-10-19 | 42.44 | $42.00 | 141500 |
| 2022-10-18 | 42.49 | $42.08 | 200677 |
| 2022-10-17 | 42.53 | $41.77 | 748210 |
| 2022-10-14 | 42.61 | $40.65 | 212516 |
| 2022-10-13 | 42.81 | $41.66 | 595100 |
| 2022-10-12 | 42.94 | $40.78 | 182225 |
| 2022-10-11 | 43.16 | $40.81 | 288000 |
| 2022-10-10 | 43.41 | $41.35 | 322823 |
| 2022-10-07 | 43.63 | $41.75 | 378626 |
| 2022-10-06 | 43.83 | $43.04 | 348300 |
| 2022-10-05 | 43.91 | $43.34 | 178926 |
| 2022-10-04 | 43.97 | $43.29 | 247300 |
| 2022-10-03 | 44.04 | $42.28 | 321361 |
| 2022-09-30 | 44.22 | $41.65 | 419802 |
| 2022-09-29 | 44.49 | $42.35 | 384617 |
| 2022-09-28 | 44.72 | $43.41 | 398285 |
| 2022-09-27 | 44.86 | $42.62 | 3.0M |
| 2022-09-26 | 45.09 | $42.65 | 303642 |
| 2022-09-23 | 45.35 | $42.76 | 372736 |
| 2022-09-22 | 45.62 | $43.36 | 405428 |
| 2022-09-21 | 45.86 | $43.86 | 348948 |
| 2022-09-20 | 46.07 | $44.52 | 282489 |
| 2022-09-19 | 46.24 | $44.90 | 270245 |
| 2022-09-16 | 46.38 | $44.50 | 357011 |
| 2022-09-15 | 46.58 | $44.78 | 420000 |
| 2022-09-14 | 46.76 | $45.40 | 276100 |
| 2022-09-13 | 46.91 | $45.11 | 663700 |
| 2022-09-12 | 47.10 | $47.30 | 280140 |
| 2022-09-09 | 47.08 | $46.85 | 299994 |
| 2022-09-08 | 47.10 | $45.91 | 280700 |
| 2022-09-07 | 47.23 | $45.70 | 523700 |
| 2022-09-06 | 47.39 | $44.91 | 290942 |
| 2022-09-02 | 47.65 | $45.10 | 233312 |
| 2022-09-01 | 47.91 | $45.64 | 322868 |
| 2022-08-31 | 48.15 | $46.24 | 227795 |
| 2022-08-30 | 48.36 | $46.50 | 438400 |
| 2022-08-29 | 48.55 | $47.03 | 271000 |
| 2022-08-26 | 48.71 | $47.57 | 467800 |
| 2022-08-25 | 48.83 | $49.12 | 178829 |
| 2022-08-24 | 48.80 | $48.45 | 369800 |
| 2022-08-23 | 48.84 | $48.33 | 351950 |
| 2022-08-22 | 48.89 | $48.37 | 223170 |
| 2022-08-19 | 48.94 | $49.25 | 221748 |
| 2022-08-18 | 48.91 | $49.75 | 547743 |
| 2022-08-17 | 48.82 | $49.61 | 236300 |
| 2022-08-16 | 48.74 | $49.84 | 262913 |
| 2022-08-15 | 48.63 | $49.90 | 273359 |
| 2022-08-12 | 48.49 | $49.78 | 533397 |
| 2022-08-11 | 48.36 | $49.25 | 666200 |
| 2022-08-10 | 48.26 | $49.34 | 177500 |
| 2022-08-09 | 48.15 | $48.69 | 131362 |
| 2022-08-08 | 48.09 | $48.91 | 111300 |
| 2022-08-05 | 48.01 | $48.82 | 166700 |
| 2022-08-04 | 47.92 | $48.98 | 157604 |
| 2022-08-03 | 47.81 | $49.01 | 258000 |
| 2022-08-02 | 47.68 | $48.56 | 113112 |
| 2022-08-01 | 47.59 | $48.65 | 259682 |
| 2022-07-29 | 47.48 | $49.15 | 783739 |
| 2022-07-28 | 47.30 | $48.67 | 286130 |
| 2022-07-27 | 47.16 | $48.55 | 164134 |
| 2022-07-26 | 47.01 | $47.32 | 111913 |
| 2022-07-25 | 46.98 | $47.80 | 142200 |
| 2022-07-22 | 46.89 | $47.63 | 232553 |
| 2022-07-21 | 46.82 | $48.20 | 142600 |
| 2022-07-20 | 46.67 | $47.91 | 139306 |
| 2022-07-19 | 46.54 | $47.56 | 208000 |
| 2022-07-18 | 46.43 | $46.76 | 122200 |
| 2022-07-15 | 46.40 | $46.81 | 113533 |
| 2022-07-14 | 46.35 | $46.25 | 163151 |
| 2022-07-13 | 46.37 | $46.06 | 145800 |
| 2022-07-12 | 46.40 | $46.11 | 424300 |
| 2022-07-11 | 46.43 | $46.48 | 154438 |
| 2022-07-08 | 46.42 | $46.94 | 387716 |
| 2022-07-07 | 46.37 | $46.92 | 397748 |
| 2022-07-06 | 46.31 | $46.24 | 221596 |
| 2022-07-05 | 46.32 | $46.06 | 286500 |
| 2022-07-01 | 46.34 | $45.39 | 209133 |
| 2022-06-30 | 46.44 | $45.76 | 169200 |
| 2022-06-29 | 46.52 | $45.98 | 208027 |
| 2022-06-28 | 46.57 | $45.87 | 163352 |
| 2022-06-27 | 46.65 | $46.91 | 72600 |
| 2022-06-24 | 46.62 | $47.14 | 150857 |
| 2022-06-23 | 46.56 | $45.79 | 59000 |
| 2022-06-22 | 46.65 | $45.38 | 234300 |
| 2022-06-21 | 46.78 | $45.47 | 28300 |
| 2022-06-17 | 46.92 | $44.44 | 42500 |
| 2022-06-16 | 47.18 | $44.06 | 64653 |
| 2022-06-15 | 47.50 | $45.69 | 79148 |
| 2022-06-14 | 47.70 | $44.69 | 149940 |
| 2022-06-13 | 48.01 | $44.69 | 137623 |
| 2022-06-10 | 48.36 | $46.59 | 91920 |
| 2022-06-09 | 48.55 | $47.91 | 83269 |
| 2022-06-08 | 48.62 | $48.82 | 66628 |
| 2022-06-07 | 48.59 | $49.12 | 83926 |
| 2022-06-06 | 48.54 | $48.85 | 125643 |
| 2022-06-03 | 48.51 | $48.64 | 198774 |
| 2022-06-02 | 48.49 | $49.58 | 28800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
59.83
2026-07-17
Close Price
$58.51
Vol: 8.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.18
Average
51.70
Maximum
60.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.83 | $58.51 | 8.3M |
| 2026-07-16 | 59.99 | $59.26 | 6.5M |
| 2026-07-15 | 60.08 | $60.12 | 5.8M |
| 2026-07-14 | 60.09 | $60.19 | 9.5M |
| 2026-07-13 | 60.10 | $59.59 | 6.6M |
| 2026-07-10 | 60.16 | $60.51 | 5.1M |
| 2026-07-09 | 60.12 | $60.24 | 4.9M |
| 2026-07-08 | 60.10 | $59.45 | 6.1M |
| 2026-07-07 | 60.16 | $59.32 | 6.5M |
| 2026-07-06 | 60.23 | $60.16 | 6.5M |
| 2026-07-02 | 60.23 | $59.39 | 7.3M |
| 2026-07-01 | 60.30 | $60.20 | 5.6M |
| 2026-06-30 | 60.30 | $61.46 | 6.5M |
| 2026-06-29 | 60.17 | $60.70 | 7.0M |
| 2026-06-26 | 60.12 | $59.42 | 6.2M |
| 2026-06-25 | 60.20 | $60.13 | 6.9M |
| 2026-06-24 | 60.21 | $59.69 | 5.5M |
| 2026-06-23 | 60.27 | $59.86 | 7.5M |
| 2026-06-22 | 60.32 | $61.38 | 6.6M |
| 2026-06-18 | 60.21 | $61.34 | 5.5M |
| 2026-06-17 | 60.10 | $60.37 | 5.5M |
| 2026-06-16 | 60.09 | $60.78 | 5.2M |
| 2026-06-15 | 60.02 | $61.18 | 6.9M |
| 2026-06-12 | 59.91 | $59.86 | 5.7M |
| 2026-06-11 | 59.93 | $59.49 | 6.5M |
| 2026-06-10 | 59.99 | $57.99 | 11.1M |
| 2026-06-09 | 60.19 | $59.08 | 11.3M |
| 2026-06-08 | 60.30 | $59.63 | 6.2M |
| 2026-06-05 | 60.35 | $58.90 | 11.1M |
| 2026-06-04 | 60.48 | $60.73 | 6.0M |
| 2026-06-03 | 60.42 | $60.80 | 6.6M |
| 2026-06-02 | 60.35 | $60.86 | 6.0M |
| 2026-06-01 | 60.26 | $60.70 | 7.4M |
| 2026-05-29 | 60.18 | $61.15 | 16.6M |
| 2026-05-28 | 60.05 | $60.95 | 7.2M |
| 2026-05-27 | 59.93 | $60.76 | 7.5M |
| 2026-05-26 | 59.82 | $60.60 | 8.0M |
| 2026-05-22 | 59.71 | $60.21 | 4.9M |
| 2026-05-21 | 59.64 | $60.11 | 4.5M |
| 2026-05-20 | 59.57 | $59.98 | 5.7M |
| 2026-05-19 | 59.51 | $59.60 | 6.5M |
| 2026-05-18 | 59.48 | $59.71 | 6.3M |
| 2026-05-15 | 59.43 | $59.77 | 5.9M |
| 2026-05-14 | 59.37 | $60.01 | 4.9M |
| 2026-05-13 | 59.29 | $59.89 | 5.1M |
| 2026-05-12 | 59.20 | $59.66 | 8.2M |
| 2026-05-11 | 59.14 | $59.72 | 8.2M |
| 2026-05-08 | 59.06 | $59.61 | 8.3M |
| 2026-05-07 | 58.98 | $59.38 | 6.6M |
| 2026-05-06 | 58.91 | $59.40 | 9.0M |
| 2026-05-05 | 58.83 | $59.06 | 7.3M |
| 2026-05-04 | 58.77 | $58.83 | 7.1M |
| 2026-05-01 | 58.71 | $58.86 | 6.7M |
| 2026-04-30 | 58.64 | $59.27 | 9.2M |
| 2026-04-29 | 58.51 | $59.00 | 8.5M |
| 2026-04-28 | 58.39 | $58.93 | 7.3M |
| 2026-04-27 | 58.25 | $59.04 | 6.6M |
| 2026-04-24 | 58.08 | $58.99 | 6.1M |
| 2026-04-23 | 57.89 | $58.83 | 6.2M |
| 2026-04-22 | 57.71 | $58.89 | 5.9M |
| 2026-04-21 | 57.51 | $58.64 | 5.3M |
| 2026-04-20 | 57.32 | $58.67 | 4.7M |
| 2026-04-17 | 57.12 | $58.66 | 7.3M |
| 2026-04-16 | 56.90 | $58.53 | 5.5M |
| 2026-04-15 | 56.69 | $58.48 | 6.0M |
| 2026-04-14 | 56.49 | $58.38 | 5.8M |
| 2026-04-13 | 56.28 | $57.98 | 5.6M |
| 2026-04-10 | 56.11 | $57.62 | 3.9M |
| 2026-04-09 | 55.96 | $57.51 | 5.1M |
| 2026-04-08 | 55.83 | $57.10 | 6.8M |
| 2026-04-07 | 55.74 | $55.92 | 5.9M |
| 2026-04-06 | 55.77 | $55.92 | 7.4M |
| 2026-04-02 | 55.81 | $55.59 | 6.1M |
| 2026-04-01 | 55.88 | $55.52 | 6.9M |
| 2026-03-31 | 55.98 | $55.52 | 9.9M |
| 2026-03-30 | 56.08 | $53.77 | 8.1M |
| 2026-03-27 | 56.37 | $54.13 | 11.0M |
| 2026-03-26 | 56.64 | $55.15 | 8.0M |
| 2026-03-25 | 56.82 | $56.35 | 5.6M |
| 2026-03-24 | 56.91 | $56.06 | 6.2M |
| 2026-03-23 | 57.03 | $56.34 | 10.2M |
| 2026-03-20 | 57.13 | $55.76 | 7.5M |
| 2026-03-19 | 57.30 | $56.70 | 7.5M |
| 2026-03-18 | 57.38 | $56.82 | 6.2M |
| 2026-03-17 | 57.46 | $57.59 | 5.2M |
| 2026-03-16 | 57.46 | $57.26 | 5.5M |
| 2026-03-13 | 57.49 | $56.56 | 7.3M |
| 2026-03-12 | 57.60 | $56.86 | 9.0M |
| 2026-03-11 | 57.68 | $57.70 | 6.6M |
| 2026-03-10 | 57.69 | $57.62 | 8.6M |
| 2026-03-09 | 57.71 | $57.58 | 11.0M |
| 2026-03-06 | 57.74 | $56.85 | 7.5M |
| 2026-03-05 | 57.83 | $57.64 | 7.3M |
| 2026-03-04 | 57.85 | $57.78 | 6.6M |
| 2026-03-03 | 57.86 | $57.09 | 9.5M |
| 2026-03-02 | 57.95 | $57.58 | 6.1M |
| 2026-02-27 | 58.00 | $58.04 | 7.5M |
| 2026-02-26 | 58.01 | $58.18 | 7.4M |
| 2026-02-25 | 58.02 | $58.70 | 4.9M |
| 2026-02-24 | 57.99 | $58.09 | 5.6M |
| 2026-02-23 | 58.02 | $57.56 | 7.0M |
| 2026-02-20 | 58.10 | $58.15 | 5.4M |
| 2026-02-19 | 58.14 | $57.69 | 4.3M |
| 2026-02-18 | 58.22 | $57.89 | 4.7M |
| 2026-02-17 | 58.29 | $57.47 | 5.8M |
| 2026-02-13 | 58.40 | $57.51 | 5.4M |
| 2026-02-12 | 58.52 | $57.44 | 6.7M |
| 2026-02-11 | 58.65 | $58.41 | 5.1M |
| 2026-02-10 | 58.69 | $58.28 | 4.3M |
| 2026-02-09 | 58.74 | $58.48 | 5.2M |
| 2026-02-06 | 58.78 | $58.05 | 6.1M |
| 2026-02-05 | 58.87 | $56.93 | 10.5M |
| 2026-02-04 | 59.07 | $57.68 | 10.6M |
| 2026-02-03 | 59.20 | $58.62 | 9.3M |
| 2026-02-02 | 59.25 | $59.38 | 5.9M |
| 2026-01-30 | 59.21 | $59.43 | 8.7M |
| 2026-01-29 | 59.17 | $59.86 | 10.5M |
| 2026-01-28 | 59.08 | $59.96 | 5.3M |
| 2026-01-27 | 58.98 | $59.81 | 5.6M |
| 2026-01-26 | 58.89 | $59.46 | 5.4M |
| 2026-01-23 | 58.83 | $59.22 | 4.9M |
| 2026-01-22 | 58.79 | $59.02 | 4.4M |
| 2026-01-21 | 58.78 | $58.63 | 6.6M |
| 2026-01-20 | 58.79 | $57.92 | 8.5M |
| 2026-01-16 | 58.88 | $58.92 | 4.7M |
| 2026-01-15 | 58.87 | $58.89 | 4.0M |
| 2026-01-14 | 58.85 | $58.75 | 6.3M |
| 2026-01-13 | 58.84 | $59.17 | 4.3M |
| 2026-01-12 | 58.79 | $59.25 | 5.5M |
| 2026-01-09 | 58.73 | $59.16 | 6.5M |
| 2026-01-08 | 58.68 | $58.72 | 4.9M |
| 2026-01-07 | 58.67 | $58.93 | 5.3M |
| 2026-01-06 | 58.63 | $58.87 | 5.4M |
| 2026-01-05 | 58.61 | $58.44 | 6.6M |
| 2026-01-02 | 58.62 | $58.09 | 6.3M |
| 2025-12-31 | 58.68 | $58.12 | 5.0M |
| 2025-12-30 | 58.73 | $59.09 | 6.7M |
| 2025-12-29 | 58.68 | $59.16 | 6.1M |
| 2025-12-26 | 58.63 | $59.34 | 4.3M |
| 2025-12-24 | 58.55 | $59.29 | 2.7M |
| 2025-12-23 | 58.47 | $59.15 | 4.0M |
| 2025-12-22 | 58.40 | $58.89 | 3.7M |
| 2025-12-19 | 58.34 | $58.62 | 4.1M |
| 2025-12-18 | 58.29 | $57.91 | 3.8M |
| 2025-12-17 | 58.31 | $57.14 | 5.5M |
| 2025-12-16 | 58.40 | $58.12 | 4.4M |
| 2025-12-15 | 58.39 | $57.99 | 3.9M |
| 2025-12-12 | 58.39 | $58.18 | 6.2M |
| 2025-12-11 | 58.38 | $58.99 | 4.7M |
| 2025-12-10 | 58.28 | $59.05 | 4.3M |
| 2025-12-09 | 58.18 | $58.84 | 3.2M |
| 2025-12-08 | 58.10 | $58.79 | 4.0M |
| 2025-12-05 | 58.01 | $58.82 | 4.4M |
| 2025-12-04 | 57.92 | $58.61 | 4.4M |
| 2025-12-03 | 57.85 | $58.58 | 4.7M |
| 2025-12-02 | 57.78 | $58.48 | 4.5M |
| 2025-12-01 | 57.72 | $58.17 | 5.1M |
| 2025-11-28 | 57.70 | $58.81 | 5.0M |
| 2025-11-26 | 57.61 | $58.42 | 4.6M |
| 2025-11-25 | 57.56 | $57.95 | 5.0M |
| 2025-11-24 | 57.57 | $57.59 | 5.5M |
| 2025-11-21 | 57.62 | $56.24 | 9.8M |
| 2025-11-20 | 57.80 | $55.82 | 10.3M |
| 2025-11-19 | 58.04 | $57.08 | 5.2M |
| 2025-11-18 | 58.16 | $56.77 | 8.1M |
| 2025-11-17 | 58.32 | $57.43 | 5.0M |
| 2025-11-14 | 58.41 | $57.82 | 6.6M |
| 2025-11-13 | 58.47 | $57.76 | 6.0M |
| 2025-11-12 | 58.53 | $58.75 | 3.8M |
| 2025-11-11 | 58.49 | $58.72 | 3.4M |
| 2025-11-10 | 58.44 | $58.77 | 5.9M |
| 2025-11-07 | 58.38 | $57.71 | 11.3M |
| 2025-11-06 | 58.42 | $57.82 | 7.1M |
| 2025-11-05 | 58.44 | $58.54 | 5.4M |
| 2025-11-04 | 58.39 | $58.19 | 7.0M |
| 2025-11-03 | 58.37 | $58.77 | 4.3M |
| 2025-10-31 | 58.29 | $59.10 | 6.3M |
| 2025-10-30 | 58.17 | $58.96 | 6.3M |
| 2025-10-29 | 58.06 | $59.22 | 13.1M |
| 2025-10-28 | 57.91 | $59.10 | 4.8M |
| 2025-10-27 | 57.76 | $58.96 | 6.3M |
| 2025-10-24 | 57.62 | $58.55 | 4.5M |
| 2025-10-23 | 57.52 | $58.14 | 3.8M |
| 2025-10-22 | 57.44 | $57.75 | 7.3M |
| 2025-10-21 | 57.41 | $58.06 | 3.9M |
| 2025-10-20 | 57.33 | $58.01 | 4.3M |
| 2025-10-17 | 57.26 | $57.48 | 4.8M |
| 2025-10-16 | 57.24 | $57.12 | 4.7M |
| 2025-10-15 | 57.25 | $57.30 | 5.0M |
| 2025-10-14 | 57.25 | $57.04 | 5.8M |
| 2025-10-13 | 57.26 | $57.32 | 5.4M |
| 2025-10-10 | 57.25 | $56.33 | 10.8M |
| 2025-10-09 | 57.33 | $57.63 | 3.3M |
| 2025-10-08 | 57.29 | $57.66 | 4.8M |
| 2025-10-07 | 57.23 | $57.32 | 6.1M |
| 2025-10-06 | 57.20 | $57.46 | 5.6M |
| 2025-10-03 | 57.15 | $57.28 | 8.0M |
| 2025-10-02 | 57.11 | $57.29 | 4.9M |
| 2025-10-01 | 57.06 | $57.20 | 5.4M |
| 2025-09-30 | 57.01 | $57.52 | 9.6M |
| 2025-09-29 | 56.92 | $57.41 | 7.1M |
| 2025-09-26 | 56.83 | $57.25 | 4.7M |
| 2025-09-25 | 56.75 | $57.10 | 4.9M |
| 2025-09-24 | 56.68 | $57.17 | 3.9M |
| 2025-09-23 | 56.59 | $57.17 | 4.4M |
| 2025-09-22 | 56.50 | $57.34 | 4.2M |
| 2025-09-19 | 56.39 | $57.16 | 5.4M |
| 2025-09-18 | 56.28 | $57.02 | 4.1M |
| 2025-09-17 | 56.17 | $56.82 | 4.6M |
| 2025-09-16 | 56.08 | $56.83 | 3.5M |
| 2025-09-15 | 55.98 | $56.82 | 3.7M |
| 2025-09-12 | 55.88 | $56.54 | 3.8M |
| 2025-09-11 | 55.80 | $56.41 | 3.8M |
| 2025-09-10 | 55.73 | $56.20 | 4.2M |
| 2025-09-09 | 55.68 | $56.17 | 3.9M |
| 2025-09-08 | 55.62 | $56.02 | 5.3M |
| 2025-09-05 | 55.58 | $55.78 | 6.0M |
| 2025-09-04 | 55.56 | $55.66 | 5.6M |
| 2025-09-03 | 55.54 | $55.25 | 4.8M |
| 2025-09-02 | 55.56 | $54.90 | 6.2M |
| 2025-08-29 | 55.61 | $55.68 | 9.0M |
| 2025-08-28 | 55.58 | $56.20 | 6.1M |
| 2025-08-27 | 55.49 | $55.87 | 4.9M |
| 2025-08-26 | 55.43 | $55.81 | 4.8M |
| 2025-08-25 | 55.37 | $55.61 | 4.4M |
| 2025-08-22 | 55.34 | $55.67 | 6.0M |
| 2025-08-21 | 55.29 | $54.94 | 4.1M |
| 2025-08-20 | 55.31 | $55.14 | 6.5M |
| 2025-08-19 | 55.31 | $55.38 | 5.4M |
| 2025-08-18 | 55.29 | $55.86 | 3.8M |
| 2025-08-15 | 55.22 | $55.80 | 3.9M |
| 2025-08-14 | 55.14 | $55.81 | 4.5M |
| 2025-08-13 | 55.06 | $55.75 | 4.6M |
| 2025-08-12 | 54.99 | $55.73 | 4.8M |
| 2025-08-11 | 54.90 | $55.28 | 5.4M |
| 2025-08-08 | 54.86 | $55.32 | 6.1M |
| 2025-08-07 | 54.81 | $54.98 | 6.5M |
| 2025-08-06 | 54.78 | $54.82 | 5.9M |
| 2025-08-05 | 54.77 | $54.34 | 6.7M |
| 2025-08-04 | 54.81 | $54.64 | 7.1M |
| 2025-08-01 | 54.81 | $53.81 | 9.4M |
| 2025-07-31 | 54.89 | $55.10 | 9.6M |
| 2025-07-30 | 54.85 | $55.23 | 7.1M |
| 2025-07-29 | 54.78 | $55.20 | 6.6M |
| 2025-07-28 | 54.72 | $55.26 | 6.3M |
| 2025-07-25 | 54.64 | $55.08 | 4.4M |
| 2025-07-24 | 54.58 | $55.02 | 4.5M |
| 2025-07-23 | 54.52 | $54.93 | 4.3M |
| 2025-07-22 | 54.46 | $54.77 | 5.2M |
| 2025-07-21 | 54.41 | $54.89 | 5.3M |
| 2025-07-18 | 54.34 | $54.69 | 6.3M |
| 2025-07-17 | 54.27 | $54.76 | 4.0M |
| 2025-07-16 | 54.19 | $54.55 | 4.8M |
| 2025-07-15 | 54.13 | $54.49 | 4.1M |
| 2025-07-14 | 54.06 | $54.41 | 3.9M |
| 2025-07-11 | 53.99 | $54.36 | 4.2M |
| 2025-07-10 | 53.92 | $54.36 | 4.4M |
| 2025-07-09 | 53.85 | $54.30 | 5.3M |
| 2025-07-08 | 53.77 | $54.15 | 4.2M |
| 2025-07-07 | 53.70 | $54.03 | 7.3M |
| 2025-07-03 | 53.63 | $54.16 | 5.1M |
| 2025-07-02 | 53.54 | $53.98 | 6.2M |
| 2025-07-01 | 53.47 | $53.81 | 7.4M |
| 2025-06-30 | 53.40 | $54.40 | 11.4M |
| 2025-06-27 | 53.27 | $54.27 | 8.4M |
| 2025-06-26 | 53.14 | $54.13 | 7.6M |
| 2025-06-25 | 53.01 | $53.90 | 5.9M |
| 2025-06-24 | 52.91 | $53.76 | 5.4M |
| 2025-06-23 | 52.81 | $53.22 | 5.8M |
| 2025-06-20 | 52.75 | $52.75 | 5.3M |
| 2025-06-18 | 52.74 | $52.85 | 4.5M |
| 2025-06-17 | 52.71 | $52.78 | 4.9M |
| 2025-06-16 | 52.69 | $53.15 | 4.3M |
| 2025-06-13 | 52.64 | $52.59 | 6.6M |
| 2025-06-12 | 52.63 | $53.04 | 4.1M |
| 2025-06-11 | 52.58 | $52.92 | 5.0M |
| 2025-06-10 | 52.54 | $52.99 | 5.3M |
| 2025-06-09 | 52.49 | $52.80 | 8.0M |
| 2025-06-06 | 52.45 | $52.70 | 6.8M |
| 2025-06-05 | 52.42 | $52.34 | 10.4M |
| 2025-06-04 | 52.41 | $52.53 | 6.3M |
| 2025-06-03 | 52.38 | $52.42 | 5.1M |
| 2025-06-02 | 52.36 | $52.23 | 5.7M |
| 2025-05-30 | 52.35 | $52.63 | 9.8M |
| 2025-05-29 | 52.30 | $52.68 | 7.8M |
| 2025-05-28 | 52.23 | $52.57 | 7.3M |
| 2025-05-27 | 52.17 | $52.62 | 6.4M |
| 2025-05-23 | 52.10 | $52.04 | 5.9M |
| 2025-05-22 | 52.08 | $52.23 | 7.7M |
| 2025-05-21 | 52.03 | $52.16 | 5.6M |
| 2025-05-20 | 51.98 | $52.49 | 4.2M |
| 2025-05-19 | 51.88 | $52.53 | 4.1M |
| 2025-05-16 | 51.75 | $52.52 | 4.5M |
| 2025-05-15 | 51.60 | $52.43 | 4.2M |
| 2025-05-14 | 51.45 | $52.42 | 7.9M |
| 2025-05-13 | 51.28 | $52.35 | 8.4M |
| 2025-05-12 | 51.11 | $52.23 | 9.1M |
| 2025-05-09 | 50.94 | $51.63 | 5.5M |
| 2025-05-08 | 50.81 | $51.61 | 6.5M |
| 2025-05-07 | 50.68 | $51.46 | 4.5M |
| 2025-05-06 | 50.54 | $51.29 | 4.0M |
| 2025-05-05 | 50.39 | $51.47 | 5.3M |
| 2025-05-02 | 50.20 | $51.49 | 5.8M |
| 2025-05-01 | 50.00 | $51.08 | 6.4M |
| 2025-04-30 | 49.85 | $51.34 | 8.1M |
| 2025-04-29 | 49.67 | $51.32 | 9.6M |
| 2025-04-28 | 49.49 | $51.11 | 5.8M |
| 2025-04-25 | 49.34 | $51.09 | 5.3M |
| 2025-04-24 | 49.19 | $50.63 | 6.2M |
| 2025-04-23 | 49.11 | $49.64 | 7.9M |
| 2025-04-22 | 49.14 | $48.77 | 6.1M |
| 2025-04-21 | 49.27 | $47.69 | 6.8M |
| 2025-04-17 | 49.53 | $48.74 | 4.2M |
| 2025-04-16 | 49.71 | $48.76 | 6.3M |
| 2025-04-15 | 49.91 | $50.02 | 5.9M |
| 2025-04-14 | 50.00 | $49.93 | 6.4M |
| 2025-04-11 | 50.11 | $49.54 | 7.3M |
| 2025-04-10 | 50.28 | $48.86 | 14.7M |
| 2025-04-09 | 50.51 | $50.69 | 16.2M |
| 2025-04-08 | 50.59 | $45.88 | 14.9M |
| 2025-04-07 | 51.15 | $46.71 | 19.7M |
| 2025-04-04 | 51.65 | $46.60 | 22.4M |
| 2025-04-03 | 52.20 | $49.35 | 15.6M |
| 2025-04-02 | 52.51 | $51.89 | 6.0M |
| 2025-04-01 | 52.59 | $51.61 | 5.8M |
| 2025-03-31 | 52.71 | $51.78 | 8.2M |
| 2025-03-28 | 52.82 | $51.81 | 7.3M |
| 2025-03-27 | 52.95 | $52.98 | 4.4M |
| 2025-03-26 | 52.98 | $53.22 | 4.9M |
| 2025-03-25 | 53.01 | $54.01 | 4.9M |
| 2025-03-24 | 52.97 | $53.76 | 5.4M |
| 2025-03-21 | 52.97 | $52.80 | 4.6M |
| 2025-03-20 | 53.08 | $52.65 | 4.4M |
| 2025-03-19 | 53.23 | $52.74 | 5.1M |
| 2025-03-18 | 53.41 | $52.15 | 5.2M |
| 2025-03-17 | 53.67 | $52.88 | 5.1M |
| 2025-03-14 | 53.88 | $52.61 | 5.3M |
| 2025-03-13 | 54.15 | $51.45 | 6.1M |
| 2025-03-12 | 54.56 | $52.35 | 5.2M |
| 2025-03-11 | 54.90 | $51.78 | 6.9M |
| 2025-03-10 | 55.33 | $51.91 | 11.1M |
| 2025-03-07 | 55.77 | $53.76 | 6.6M |
| 2025-03-06 | 56.06 | $53.40 | 7.3M |
| 2025-03-05 | 56.39 | $54.83 | 7.9M |
| 2025-03-04 | 56.61 | $54.16 | 9.9M |
| 2025-03-03 | 56.89 | $54.38 | 9.1M |
| 2025-02-28 | 57.17 | $55.98 | 7.3M |
| 2025-02-27 | 57.31 | $55.13 | 8.4M |
| 2025-02-26 | 57.54 | $56.55 | 5.9M |
| 2025-02-25 | 57.63 | $56.39 | 7.9M |
| 2025-02-24 | 57.75 | $57.01 | 6.2M |
| 2025-02-21 | 57.81 | $57.57 | 6.0M |
| 2025-02-20 | 57.82 | $58.40 | 4.0M |
| 2025-02-19 | 57.75 | $58.51 | 4.6M |
| 2025-02-18 | 57.66 | $58.38 | 4.3M |
| 2025-02-14 | 57.59 | $58.27 | 3.6M |
| 2025-02-13 | 57.51 | $58.11 | 4.7M |
| 2025-02-12 | 57.44 | $57.64 | 4.5M |
| 2025-02-11 | 57.41 | $57.64 | 4.6M |
| 2025-02-10 | 57.37 | $57.71 | 4.1M |
| 2025-02-07 | 57.32 | $57.17 | 4.7M |
| 2025-02-06 | 57.32 | $57.59 | 3.8M |
| 2025-02-05 | 57.27 | $57.36 | 4.1M |
| 2025-02-04 | 57.24 | $57.13 | 4.2M |
| 2025-02-03 | 57.24 | $56.62 | 7.6M |
| 2025-01-31 | 57.28 | $57.47 | 6.9M |
| 2025-01-30 | 57.24 | $57.52 | 5.0M |
| 2025-01-29 | 57.19 | $57.37 | 5.4M |
| 2025-01-28 | 57.16 | $57.52 | 5.1M |
| 2025-01-27 | 57.11 | $56.86 | 9.5M |
| 2025-01-24 | 57.14 | $58.07 | 4.2M |
| 2025-01-23 | 57.05 | $58.24 | 3.7M |
| 2025-01-22 | 56.93 | $58.07 | 4.8M |
| 2025-01-21 | 56.83 | $57.56 | 5.4M |
| 2025-01-17 | 56.77 | $57.27 | 6.1M |
| 2025-01-16 | 56.74 | $56.58 | 3.1M |
| 2025-01-15 | 56.79 | $56.85 | 5.0M |
| 2025-01-14 | 56.81 | $55.76 | 3.5M |
| 2025-01-13 | 56.95 | $55.83 | 5.2M |
| 2025-01-10 | 57.09 | $55.98 | 6.6M |
| 2025-01-08 | 57.23 | $56.82 | 3.8M |
| 2025-01-07 | 57.28 | $56.78 | 5.4M |
| 2025-01-06 | 57.35 | $57.61 | 5.5M |
| 2025-01-03 | 57.33 | $57.08 | 5.0M |
| 2025-01-02 | 57.37 | $56.28 | 4.7M |
| 2024-12-31 | 57.48 | $56.38 | 4.7M |
| 2024-12-30 | 57.59 | $57.23 | 5.4M |
| 2024-12-27 | 57.62 | $57.74 | 4.6M |
| 2024-12-26 | 57.60 | $58.13 | 3.6M |
| 2024-12-24 | 57.53 | $58.15 | 3.3M |
| 2024-12-23 | 57.45 | $57.67 | 4.4M |
| 2024-12-20 | 57.42 | $57.20 | 5.5M |
| 2024-12-19 | 57.42 | $56.80 | 7.6M |
| 2024-12-18 | 57.46 | $56.84 | 6.8M |
| 2024-12-17 | 57.50 | $57.99 | 3.2M |
| 2024-12-16 | 57.41 | $58.06 | 3.8M |
| 2024-12-13 | 57.31 | $57.85 | 3.3M |
| 2024-12-12 | 57.22 | $57.72 | 2.9M |
| 2024-12-11 | 57.14 | $57.88 | 3.9M |
| 2024-12-10 | 57.03 | $57.40 | 2.8M |
| 2024-12-09 | 56.97 | $57.45 | 3.7M |
| 2024-12-06 | 56.90 | $57.62 | 3.1M |
| 2024-12-05 | 56.80 | $57.42 | 3.3M |
| 2024-12-04 | 56.72 | $57.49 | 4.0M |
| 2024-12-03 | 56.62 | $57.12 | 3.1M |
| 2024-12-02 | 56.55 | $56.97 | 3.8M |
| 2024-11-29 | 56.47 | $57.09 | 3.3M |
| 2024-11-27 | 56.37 | $56.68 | 4.4M |
| 2024-11-26 | 56.31 | $56.97 | 3.6M |
| 2024-11-25 | 56.21 | $56.69 | 3.6M |
| 2024-11-22 | 56.13 | $56.57 | 3.0M |
| 2024-11-21 | 56.06 | $56.47 | 3.2M |
| 2024-11-20 | 55.99 | $56.21 | 3.1M |
| 2024-11-19 | 55.94 | $56.25 | 3.0M |
| 2024-11-18 | 55.88 | $55.95 | 3.1M |
| 2024-11-15 | 55.85 | $55.61 | 6.3M |
| 2024-11-14 | 55.85 | $56.53 | 2.4M |
| 2024-11-13 | 55.76 | $56.65 | 3.6M |
| 2024-11-12 | 55.64 | $56.64 | 3.2M |
| 2024-11-11 | 55.52 | $56.56 | 3.2M |
| 2024-11-08 | 55.40 | $56.54 | 3.0M |
| 2024-11-07 | 55.27 | $56.43 | 3.5M |
| 2024-11-06 | 55.14 | $55.96 | 5.4M |
| 2024-11-05 | 55.06 | $54.93 | 2.8M |
| 2024-11-04 | 55.07 | $54.35 | 2.8M |
| 2024-11-01 | 55.13 | $54.44 | 3.4M |
| 2024-10-31 | 55.19 | $54.58 | 6.2M |
| 2024-10-30 | 55.22 | $55.61 | 4.4M |
| 2024-10-29 | 55.16 | $55.79 | 3.1M |
| 2024-10-28 | 55.06 | $55.47 | 3.4M |
| 2024-10-25 | 55.00 | $55.40 | 2.7M |
| 2024-10-24 | 54.94 | $55.25 | 2.2M |
| 2024-10-23 | 54.89 | $54.92 | 4.3M |
| 2024-10-22 | 54.87 | $55.43 | 2.3M |
| 2024-10-21 | 54.80 | $55.36 | 3.4M |
| 2024-10-18 | 54.73 | $55.27 | 1.9M |
| 2024-10-17 | 54.67 | $54.99 | 2.4M |
| 2024-10-16 | 54.63 | $54.91 | 2.6M |
| 2024-10-15 | 54.59 | $54.84 | 2.9M |
| 2024-10-14 | 54.55 | $55.09 | 3.3M |
| 2024-10-11 | 54.49 | $54.86 | 2.3M |
| 2024-10-10 | 54.43 | $54.76 | 1.9M |
| 2024-10-09 | 54.39 | $54.75 | 2.4M |
| 2024-10-08 | 54.33 | $54.53 | 2.3M |
| 2024-10-07 | 54.29 | $54.10 | 3.2M |
| 2024-10-04 | 54.28 | $54.37 | 2.2M |
| 2024-10-03 | 54.22 | $53.94 | 3.1M |
| 2024-10-02 | 54.21 | $54.01 | 2.9M |
| 2024-10-01 | 54.17 | $53.95 | 4.5M |
| 2024-09-30 | 54.14 | $54.93 | 3.9M |
| 2024-09-27 | 54.00 | $54.80 | 2.7M |
| 2024-09-26 | 53.88 | $54.89 | 3.9M |
| 2024-09-25 | 53.74 | $54.73 | 2.2M |
| 2024-09-24 | 53.61 | $54.71 | 2.1M |
| 2024-09-23 | 53.47 | $54.57 | 2.2M |
| 2024-09-20 | 53.35 | $54.41 | 1.8M |
| 2024-09-19 | 53.24 | $54.42 | 3.2M |
| 2024-09-18 | 53.13 | $53.57 | 2.4M |
| 2024-09-17 | 53.09 | $53.68 | 2.3M |
| 2024-09-16 | 53.05 | $53.64 | 1.8M |
| 2024-09-13 | 53.01 | $53.75 | 1.9M |
| 2024-09-12 | 52.96 | $53.54 | 3.9M |
| 2024-09-11 | 52.93 | $53.16 | 2.3M |
| 2024-09-10 | 52.92 | $52.33 | 2.4M |
| 2024-09-09 | 52.99 | $51.93 | 2.1M |
| 2024-09-06 | 53.10 | $51.36 | 4.3M |
| 2024-09-05 | 53.26 | $52.38 | 2.4M |
| 2024-09-04 | 53.31 | $52.35 | 2.5M |
| 2024-09-03 | 53.35 | $52.42 | 3.5M |
| 2024-08-30 | 53.37 | $54.08 | 2.5M |
| 2024-08-29 | 53.22 | $53.60 | 3.3M |
| 2024-08-28 | 53.11 | $53.54 | 3.2M |
| 2024-08-27 | 53.01 | $53.88 | 1.6M |
| 2024-08-26 | 52.86 | $53.76 | 2.2M |
| 2024-08-23 | 52.73 | $53.90 | 2.2M |
| 2024-08-22 | 52.57 | $53.51 | 2.4M |
| 2024-08-21 | 52.45 | $53.97 | 1.7M |
| 2024-08-20 | 52.28 | $53.87 | 1.9M |
| 2024-08-19 | 52.13 | $53.91 | 2.6M |
| 2024-08-16 | 51.97 | $53.45 | 1.7M |
| 2024-08-15 | 51.87 | $53.37 | 3.2M |
| 2024-08-14 | 51.77 | $52.51 | 2.5M |
| 2024-08-13 | 51.77 | $52.40 | 2.6M |
| 2024-08-12 | 51.80 | $51.39 | 2.5M |
| 2024-08-09 | 51.94 | $51.29 | 2.4M |
| 2024-08-08 | 52.12 | $50.98 | 2.5M |
| 2024-08-07 | 52.34 | $49.70 | 3.9M |
| 2024-08-06 | 52.72 | $50.19 | 3.8M |
| 2024-08-05 | 53.08 | $49.72 | 7.9M |
| 2024-08-02 | 53.52 | $51.14 | 9.3M |
| 2024-08-01 | 53.84 | $52.25 | 4.2M |
| 2024-07-31 | 54.07 | $53.72 | 3.7M |
| 2024-07-30 | 54.18 | $52.38 | 3.8M |
| 2024-07-29 | 54.42 | $53.03 | 2.8M |
| 2024-07-26 | 54.61 | $52.96 | 3.2M |
| 2024-07-25 | 54.82 | $52.48 | 4.3M |
| 2024-07-24 | 55.09 | $53.05 | 4.6M |
| 2024-07-23 | 55.32 | $54.80 | 2.7M |
| 2024-07-22 | 55.38 | $54.95 | 2.9M |
| 2024-07-19 | 55.43 | $54.19 | 2.3M |
| 2024-07-18 | 55.56 | $54.56 | 5.3M |
| 2024-07-17 | 55.65 | $54.85 | 4.5M |
| 2024-07-16 | 55.72 | $55.95 | 3.2M |
| 2024-07-15 | 55.68 | $55.91 | 2.4M |
| 2024-07-12 | 55.64 | $55.84 | 2.1M |
| 2024-07-11 | 55.61 | $55.63 | 3.4M |
| 2024-07-10 | 55.59 | $56.11 | 2.1M |
| 2024-07-09 | 55.51 | $55.97 | 2.9M |
| 2024-07-08 | 55.45 | $55.96 | 2.6M |
| 2024-07-05 | 55.37 | $55.88 | 3.9M |
| 2024-07-03 | 55.30 | $55.64 | 3.7M |
| 2024-07-02 | 55.24 | $55.45 | 3.0M |
| 2024-07-01 | 55.20 | $55.21 | 3.1M |
| 2024-06-28 | 55.17 | $55.50 | 3.6M |
| 2024-06-27 | 55.10 | $55.56 | 3.1M |
| 2024-06-26 | 55.03 | $55.49 | 2.9M |
| 2024-06-25 | 54.96 | $55.33 | 2.7M |
| 2024-06-24 | 54.89 | $55.06 | 2.9M |
| 2024-06-21 | 54.85 | $55.24 | 2.0M |
| 2024-06-20 | 54.79 | $55.22 | 2.7M |
| 2024-06-18 | 54.73 | $55.33 | 2.4M |
| 2024-06-17 | 54.64 | $55.28 | 3.0M |
| 2024-06-14 | 54.56 | $55.18 | 2.0M |
| 2024-06-13 | 54.49 | $55.16 | 2.2M |
| 2024-06-12 | 54.41 | $55.06 | 3.3M |
| 2024-06-11 | 54.33 | $54.76 | 1.9M |
| 2024-06-10 | 54.27 | $54.60 | 2.1M |
| 2024-06-07 | 54.23 | $54.49 | 1.8M |
| 2024-06-06 | 54.19 | $54.46 | 2.5M |
| 2024-06-05 | 54.15 | $54.42 | 3.7M |
| 2024-06-04 | 54.10 | $53.87 | 1.8M |
| 2024-06-03 | 54.11 | $53.78 | 3.4M |
| 2024-05-31 | 54.12 | $54.19 | 4.9M |
| 2024-05-30 | 54.07 | $54.08 | 3.5M |
| 2024-05-29 | 54.03 | $54.46 | 3.0M |
| 2024-05-28 | 53.94 | $54.55 | 3.1M |
| 2024-05-24 | 53.83 | $54.38 | 2.2M |
| 2024-05-23 | 53.73 | $54.21 | 2.8M |
| 2024-05-22 | 53.64 | $54.21 | 2.5M |
| 2024-05-21 | 53.53 | $54.27 | 2.0M |
| 2024-05-20 | 53.41 | $54.23 | 2.2M |
| 2024-05-17 | 53.28 | $54.12 | 1.9M |
| 2024-05-16 | 53.15 | $54.07 | 2.2M |
| 2024-05-15 | 53.01 | $54.09 | 2.6M |
| 2024-05-14 | 52.85 | $53.68 | 1.7M |
| 2024-05-13 | 52.74 | $53.52 | 1.8M |
| 2024-05-10 | 52.63 | $53.48 | 1.8M |
| 2024-05-09 | 52.52 | $53.37 | 2.0M |
| 2024-05-08 | 52.43 | $53.29 | 1.8M |
| 2024-05-07 | 52.35 | $53.26 | 2.5M |
| 2024-05-06 | 52.28 | $53.25 | 3.7M |
| 2024-05-03 | 52.20 | $52.75 | 2.9M |
| 2024-05-02 | 52.18 | $51.90 | 2.3M |
| 2024-05-01 | 52.25 | $51.32 | 3.2M |
| 2024-04-30 | 52.38 | $52.04 | 3.3M |
| 2024-04-29 | 52.45 | $52.88 | 3.8M |
| 2024-04-26 | 52.44 | $52.66 | 3.6M |
| 2024-04-25 | 52.47 | $51.94 | 2.5M |
| 2024-04-24 | 52.57 | $52.23 | 3.0M |
| 2024-04-23 | 52.66 | $52.10 | 3.1M |
| 2024-04-22 | 52.76 | $51.31 | 2.8M |
| 2024-04-19 | 52.96 | $50.84 | 7.0M |
| 2024-04-18 | 53.22 | $51.87 | 2.3M |
| 2024-04-17 | 53.39 | $52.11 | 2.4M |
| 2024-04-16 | 53.54 | $52.69 | 2.2M |
| 2024-04-15 | 53.64 | $52.61 | 5.7M |
| 2024-04-12 | 53.75 | $53.40 | 3.0M |
| 2024-04-11 | 53.78 | $54.11 | 2.0M |
| 2024-04-10 | 53.74 | $53.44 | 2.6M |
| 2024-04-09 | 53.77 | $53.79 | 2.1M |
| 2024-04-08 | 53.76 | $53.67 | 1.6M |
| 2024-04-05 | 53.76 | $53.59 | 2.2M |
| 2024-04-04 | 53.77 | $53.02 | 3.1M |
| 2024-04-03 | 53.83 | $53.68 | 3.0M |
| 2024-04-02 | 53.83 | $53.57 | 2.4M |
| 2024-04-01 | 53.83 | $53.93 | 3.2M |
| 2024-03-28 | 53.80 | $54.24 | 3.7M |
| 2024-03-27 | 53.73 | $54.29 | 2.9M |
| 2024-03-26 | 53.65 | $54.15 | 2.3M |
| 2024-03-25 | 53.58 | $54.20 | 2.2M |
| 2024-03-22 | 53.50 | $54.26 | 1.8M |
| 2024-03-21 | 53.41 | $54.17 | 3.1M |
| 2024-03-20 | 53.32 | $53.93 | 2.4M |
| 2024-03-19 | 53.24 | $53.49 | 2.3M |
| 2024-03-18 | 53.20 | $53.32 | 2.2M |
| 2024-03-15 | 53.17 | $52.91 | 2.2M |
| 2024-03-14 | 53.18 | $53.40 | 1.9M |
| 2024-03-13 | 53.14 | $53.46 | 1.9M |
| 2024-03-12 | 53.08 | $53.61 | 2.1M |
| 2024-03-11 | 53.01 | $53.05 | 2.5M |
| 2024-03-08 | 52.98 | $53.19 | 3.4M |
| 2024-03-07 | 52.94 | $53.51 | 2.3M |
| 2024-03-06 | 52.86 | $53.09 | 2.5M |
| 2024-03-05 | 52.82 | $52.81 | 3.6M |
| 2024-03-04 | 52.79 | $53.22 | 3.1M |
| 2024-03-01 | 52.73 | $53.26 | 3.2M |
| 2024-02-29 | 52.65 | $53.29 | 3.3M |
| 2024-02-28 | 52.56 | $52.97 | 2.7M |
| 2024-02-27 | 52.49 | $53.12 | 2.5M |
| 2024-02-26 | 52.41 | $53.03 | 2.8M |
| 2024-02-23 | 52.32 | $52.98 | 2.5M |
| 2024-02-22 | 52.24 | $52.98 | 2.9M |
| 2024-02-21 | 52.15 | $51.91 | 3.3M |
| 2024-02-20 | 52.16 | $52.06 | 2.6M |
| 2024-02-16 | 52.16 | $52.32 | 2.6M |
| 2024-02-15 | 52.12 | $52.55 | 2.2M |
| 2024-02-14 | 52.06 | $52.50 | 2.4M |
| 2024-02-13 | 51.99 | $52.12 | 2.4M |
| 2024-02-12 | 51.95 | $52.39 | 2.5M |
| 2024-02-09 | 51.87 | $52.49 | 2.4M |
| 2024-02-08 | 51.78 | $52.30 | 2.3M |
| 2024-02-07 | 51.69 | $52.22 | 2.6M |
| 2024-02-06 | 51.60 | $51.89 | 2.3M |
| 2024-02-05 | 51.53 | $51.96 | 2.9M |
| 2024-02-02 | 51.44 | $51.94 | 3.1M |
| 2024-02-01 | 51.34 | $51.49 | 2.6M |
| 2024-01-31 | 51.28 | $51.43 | 3.5M |
| 2024-01-30 | 51.21 | $51.96 | 3.2M |
| 2024-01-29 | 51.08 | $52.05 | 2.5M |
| 2024-01-26 | 50.93 | $51.79 | 2.6M |
| 2024-01-25 | 50.79 | $51.80 | 2.6M |
| 2024-01-24 | 50.65 | $51.74 | 3.5M |
| 2024-01-23 | 50.51 | $51.58 | 2.8M |
| 2024-01-22 | 50.38 | $51.49 | 2.7M |
| 2024-01-19 | 50.25 | $51.39 | 3.9M |
| 2024-01-18 | 50.12 | $50.88 | 2.9M |
| 2024-01-17 | 50.04 | $50.36 | 2.4M |
| 2024-01-16 | 50.00 | $50.58 | 2.4M |
| 2024-01-12 | 49.94 | $50.49 | 1.7M |
| 2024-01-11 | 49.89 | $50.44 | 3.1M |
| 2024-01-10 | 49.83 | $50.34 | 2.3M |
| 2024-01-09 | 49.79 | $50.01 | 2.0M |
| 2024-01-08 | 49.77 | $49.90 | 2.1M |
| 2024-01-05 | 49.75 | $49.15 | 2.8M |
| 2024-01-04 | 49.81 | $49.02 | 2.8M |
| 2024-01-03 | 49.88 | $49.22 | 2.3M |
| 2024-01-02 | 49.92 | $49.57 | 3.1M |
| 2023-12-29 | 49.93 | $49.93 | 2.3M |
| 2023-12-28 | 49.90 | $49.98 | 2.9M |
| 2023-12-27 | 49.87 | $50.32 | 2.5M |
| 2023-12-26 | 49.79 | $50.25 | 2.3M |
| 2023-12-22 | 49.72 | $50.16 | 2.4M |
| 2023-12-21 | 49.65 | $50.14 | 2.2M |
| 2023-12-20 | 49.58 | $49.88 | 3.2M |
| 2023-12-19 | 49.54 | $50.17 | 2.4M |
| 2023-12-18 | 49.46 | $50.13 | 2.8M |
| 2023-12-15 | 49.37 | $50.00 | 2.6M |
| 2023-12-14 | 49.30 | $49.90 | 3.6M |
| 2023-12-13 | 49.23 | $49.95 | 2.9M |
| 2023-12-12 | 49.15 | $49.69 | 2.2M |
| 2023-12-11 | 49.08 | $49.46 | 2.6M |
| 2023-12-08 | 49.04 | $49.26 | 2.3M |
| 2023-12-07 | 49.01 | $49.11 | 2.5M |
| 2023-12-06 | 48.99 | $48.59 | 1.9M |
| 2023-12-05 | 49.01 | $48.78 | 1.7M |
| 2023-12-04 | 49.01 | $48.68 | 2.3M |
| 2023-12-01 | 49.02 | $48.90 | 3.1M |
| 2023-11-30 | 48.99 | $49.28 | 3.4M |
| 2023-11-29 | 48.92 | $49.32 | 5.4M |
| 2023-11-28 | 48.83 | $49.37 | 2.6M |
| 2023-11-27 | 48.71 | $49.27 | 2.9M |
| 2023-11-24 | 48.59 | $49.23 | 1.1M |
| 2023-11-22 | 48.45 | $49.25 | 2.4M |
| 2023-11-21 | 48.30 | $49.10 | 2.2M |
| 2023-11-20 | 48.14 | $49.12 | 2.9M |
| 2023-11-17 | 47.98 | $48.97 | 2.4M |
| 2023-11-16 | 47.81 | $48.93 | 1.9M |
| 2023-11-15 | 47.64 | $48.85 | 2.8M |
| 2023-11-14 | 47.47 | $48.87 | 3.0M |
| 2023-11-13 | 47.29 | $48.52 | 2.0M |
| 2023-11-10 | 47.14 | $48.51 | 2.6M |
| 2023-11-09 | 46.98 | $47.89 | 3.2M |
| 2023-11-08 | 46.89 | $48.12 | 2.8M |
| 2023-11-07 | 46.76 | $47.97 | 2.6M |
| 2023-11-06 | 46.66 | $47.75 | 2.1M |
| 2023-11-03 | 46.57 | $47.52 | 3.0M |
| 2023-11-02 | 46.49 | $47.14 | 2.8M |
| 2023-11-01 | 46.46 | $46.49 | 3.3M |
| 2023-10-31 | 46.48 | $46.16 | 2.9M |
| 2023-10-30 | 46.54 | $45.90 | 3.8M |
| 2023-10-27 | 46.63 | $45.36 | 3.2M |
| 2023-10-26 | 46.77 | $45.10 | 4.2M |
| 2023-10-25 | 46.95 | $45.92 | 3.5M |
| 2023-10-24 | 47.05 | $46.91 | 2.3M |
| 2023-10-23 | 47.06 | $46.49 | 2.6M |
| 2023-10-20 | 47.11 | $46.32 | 2.2M |
| 2023-10-19 | 47.17 | $46.88 | 2.0M |
| 2023-10-18 | 47.19 | $47.13 | 2.2M |
| 2023-10-17 | 47.18 | $47.60 | 1.9M |
| 2023-10-16 | 47.14 | $47.64 | 1.8M |
| 2023-10-13 | 47.09 | $47.26 | 2.4M |
| 2023-10-12 | 47.08 | $47.64 | 2.3M |
| 2023-10-11 | 47.04 | $47.74 | 1.9M |
| 2023-10-10 | 47.00 | $47.50 | 1.9M |
| 2023-10-09 | 46.98 | $47.30 | 1.8M |
| 2023-10-06 | 46.98 | $47.13 | 3.0M |
| 2023-10-05 | 47.01 | $46.54 | 1.9M |
| 2023-10-04 | 47.11 | $46.62 | 2.1M |
| 2023-10-03 | 47.20 | $46.08 | 3.0M |
| 2023-10-02 | 47.36 | $46.84 | 2.6M |
| 2023-09-29 | 47.45 | $46.93 | 2.9M |
| 2023-09-28 | 47.54 | $46.90 | 2.1M |
| 2023-09-27 | 47.65 | $46.54 | 1.9M |
| 2023-09-26 | 47.80 | $46.47 | 3.1M |
| 2023-09-25 | 47.96 | $47.10 | 1.5M |
| 2023-09-22 | 48.07 | $46.91 | 1.6M |
| 2023-09-21 | 48.20 | $46.88 | 2.8M |
| 2023-09-20 | 48.33 | $47.70 | 1.7M |
| 2023-09-19 | 48.39 | $48.24 | 1.8M |
| 2023-09-18 | 48.39 | $48.29 | 1.4M |
| 2023-09-15 | 48.38 | $48.21 | 1.9M |
| 2023-09-14 | 48.38 | $48.72 | 1.7M |
| 2023-09-13 | 48.31 | $48.47 | 1.6M |
| 2023-09-12 | 48.27 | $48.28 | 1.3M |
| 2023-09-11 | 48.25 | $48.63 | 1.9M |
| 2023-09-08 | 48.19 | $48.23 | 1.7M |
| 2023-09-07 | 48.17 | $48.20 | 1.7M |
| 2023-09-06 | 48.15 | $48.37 | 1.9M |
| 2023-09-05 | 48.12 | $48.60 | 1.6M |
| 2023-09-01 | 48.06 | $48.55 | 1.9M |
| 2023-08-31 | 48.00 | $49.00 | 2.0M |
| 2023-08-30 | 47.90 | $48.89 | 2.5M |
| 2023-08-29 | 47.81 | $48.67 | 2.5M |
| 2023-08-28 | 47.75 | $47.93 | 1.8M |
| 2023-08-25 | 47.75 | $47.68 | 2.0M |
| 2023-08-24 | 47.80 | $47.29 | 2.1M |
| 2023-08-23 | 47.88 | $48.19 | 1.8M |
| 2023-08-22 | 47.89 | $47.55 | 1.5M |
| 2023-08-21 | 47.96 | $47.60 | 1.6M |
| 2023-08-18 | 48.03 | $46.93 | 1.8M |
| 2023-08-17 | 48.17 | $46.99 | 1.7M |
| 2023-08-16 | 48.32 | $47.44 | 1.9M |
| 2023-08-15 | 48.43 | $47.93 | 1.3M |
| 2023-08-14 | 48.51 | $48.32 | 1.6M |
| 2023-08-11 | 48.54 | $47.82 | 1.7M |
| 2023-08-10 | 48.63 | $48.05 | 1.5M |
| 2023-08-09 | 48.71 | $47.97 | 1.6M |
| 2023-08-08 | 48.79 | $48.41 | 2.3M |
| 2023-08-07 | 48.82 | $48.74 | 1.2M |
| 2023-08-04 | 48.83 | $48.34 | 1.5M |
| 2023-08-03 | 48.86 | $48.37 | 2.1M |
| 2023-08-02 | 48.90 | $48.46 | 2.3M |
| 2023-08-01 | 48.92 | $49.04 | 1.5M |
| 2023-07-31 | 48.88 | $49.43 | 2.3M |
| 2023-07-28 | 48.80 | $49.39 | 2.0M |
| 2023-07-27 | 48.72 | $48.93 | 2.3M |
| 2023-07-26 | 48.67 | $48.95 | 1.5M |
| 2023-07-25 | 48.62 | $48.98 | 1.4M |
| 2023-07-24 | 48.56 | $48.71 | 6.4M |
| 2023-07-21 | 48.52 | $48.66 | 1.5M |
| 2023-07-20 | 48.48 | $48.73 | 1.9M |
| 2023-07-19 | 48.43 | $49.19 | 1.8M |
| 2023-07-18 | 48.33 | $49.22 | 1.8M |
| 2023-07-17 | 48.21 | $49.01 | 1.4M |
| 2023-07-14 | 48.12 | $48.78 | 1.6M |
| 2023-07-13 | 48.04 | $48.72 | 1.6M |
| 2023-07-12 | 47.96 | $48.36 | 1.7M |
| 2023-07-11 | 47.91 | $47.98 | 1.5M |
| 2023-07-10 | 47.89 | $47.83 | 1.8M |
| 2023-07-07 | 47.89 | $47.88 | 1.3M |
| 2023-07-06 | 47.87 | $47.93 | 1.6M |
| 2023-07-05 | 47.85 | $48.10 | 1.5M |
| 2023-07-03 | 47.81 | $48.02 | 1.2M |
| 2023-06-30 | 47.77 | $48.37 | 2.2M |
| 2023-06-29 | 47.69 | $47.93 | 2.2M |
| 2023-06-28 | 47.65 | $47.90 | 2.3M |
| 2023-06-27 | 47.61 | $47.87 | 2.1M |
| 2023-06-26 | 47.58 | $47.45 | 1.5M |
| 2023-06-23 | 47.57 | $47.77 | 1.9M |
| 2023-06-22 | 47.54 | $47.94 | 1.5M |
| 2023-06-21 | 47.48 | $47.68 | 3.9M |
| 2023-06-20 | 47.44 | $47.82 | 1.3M |
| 2023-06-16 | 47.38 | $47.70 | 1.5M |
| 2023-06-15 | 47.33 | $47.80 | 1.8M |
| 2023-06-14 | 47.26 | $47.70 | 1.1M |
| 2023-06-13 | 47.20 | $47.63 | 1.4M |
| 2023-06-12 | 47.13 | $47.58 | 1.7M |
| 2023-06-09 | 47.06 | $47.29 | 1.7M |
| 2023-06-08 | 47.02 | $47.21 | 1.2M |
| 2023-06-07 | 46.97 | $46.98 | 1.8M |
| 2023-06-06 | 46.94 | $47.28 | 2.1M |
| 2023-06-05 | 46.87 | $47.25 | 2.4M |
| 2023-06-02 | 46.80 | $47.17 | 1.7M |
| 2023-06-01 | 46.72 | $47.05 | 1.3M |
| 2023-05-31 | 46.65 | $47.25 | 2.3M |
| 2023-05-30 | 46.54 | $47.32 | 3.5M |
| 2023-05-26 | 46.42 | $47.34 | 2.8M |
| 2023-05-25 | 46.29 | $47.04 | 2.9M |
| 2023-05-24 | 46.18 | $46.47 | 1.2M |
| 2023-05-23 | 46.12 | $46.58 | 1.5M |
| 2023-05-22 | 46.03 | $46.80 | 1.5M |
| 2023-05-19 | 45.91 | $46.74 | 1.5M |
| 2023-05-18 | 45.79 | $46.84 | 3.5M |
| 2023-05-17 | 45.66 | $46.51 | 1.5M |
| 2023-05-16 | 45.54 | $46.14 | 1.5M |
| 2023-05-15 | 45.46 | $46.07 | 1.5M |
| 2023-05-12 | 45.38 | $45.92 | 1.3M |
| 2023-05-11 | 45.30 | $46.00 | 1.3M |
| 2023-05-10 | 45.22 | $45.86 | 1.3M |
| 2023-05-09 | 45.14 | $45.45 | 853299 |
| 2023-05-08 | 45.09 | $45.63 | 1.4M |
| 2023-05-05 | 45.03 | $45.44 | 1.2M |
| 2023-05-04 | 44.97 | $44.78 | 995200 |
| 2023-05-03 | 44.98 | $44.96 | 919100 |
| 2023-05-02 | 44.97 | $45.09 | 1.5M |
| 2023-05-01 | 44.95 | $45.33 | 1.7M |
| 2023-04-28 | 44.90 | $45.77 | 1.9M |
| 2023-04-27 | 44.80 | $45.50 | 1.6M |
| 2023-04-26 | 44.73 | $44.50 | 1.3M |
| 2023-04-25 | 44.75 | $44.13 | 1.5M |
| 2023-04-24 | 44.80 | $44.91 | 1.4M |
| 2023-04-21 | 44.78 | $44.92 | 712032 |
| 2023-04-20 | 44.75 | $44.87 | 1.1M |
| 2023-04-19 | 44.72 | $45.07 | 729800 |
| 2023-04-18 | 44.67 | $45.02 | 699719 |
| 2023-04-17 | 44.62 | $44.97 | 727900 |
| 2023-04-14 | 44.56 | $44.90 | 620827 |
| 2023-04-13 | 44.51 | $44.87 | 828219 |
| 2023-04-12 | 44.44 | $44.40 | 923412 |
| 2023-04-11 | 44.42 | $44.53 | 961200 |
| 2023-04-10 | 44.37 | $44.60 | 1.2M |
| 2023-04-06 | 44.29 | $44.60 | 1.0M |
| 2023-04-05 | 44.21 | $44.47 | 960166 |
| 2023-04-04 | 44.13 | $44.56 | 994600 |
| 2023-04-03 | 44.03 | $44.54 | 967700 |
| 2023-03-31 | 43.93 | $45.09 | 1.4M |
| 2023-03-30 | 43.76 | $44.72 | 1.2M |
| 2023-03-29 | 43.61 | $44.60 | 797900 |
| 2023-03-28 | 43.47 | $44.19 | 752376 |
| 2023-03-27 | 43.35 | $44.20 | 862500 |
| 2023-03-24 | 43.23 | $44.27 | 840484 |
| 2023-03-23 | 43.09 | $44.12 | 1.3M |
| 2023-03-22 | 42.96 | $43.86 | 1.2M |
| 2023-03-21 | 42.84 | $44.05 | 831408 |
| 2023-03-20 | 42.71 | $43.60 | 877773 |
| 2023-03-17 | 42.61 | $43.50 | 1.1M |
| 2023-03-16 | 42.52 | $43.61 | 1.4M |
| 2023-03-15 | 42.42 | $42.84 | 1.4M |
| 2023-03-14 | 42.39 | $42.65 | 1.8M |
| 2023-03-13 | 42.39 | $41.91 | 1.5M |
| 2023-03-10 | 42.46 | $41.53 | 1.7M |
| 2023-03-09 | 42.58 | $42.08 | 1.5M |
| 2023-03-08 | 42.64 | $42.65 | 915818 |
| 2023-03-07 | 42.66 | $42.49 | 1.7M |
| 2023-03-06 | 42.70 | $42.83 | 1.1M |
| 2023-03-03 | 42.70 | $42.80 | 1.2M |
| 2023-03-02 | 42.71 | $42.17 | 916195 |
| 2023-03-01 | 42.78 | $41.86 | 1.1M |
| 2023-02-28 | 42.90 | $42.59 | 1.1M |
| 2023-02-27 | 42.94 | $42.61 | 1.0M |
| 2023-02-24 | 42.98 | $42.29 | 1.1M |
| 2023-02-23 | 43.06 | $42.84 | 947840 |
| 2023-02-22 | 43.09 | $42.54 | 726810 |
| 2023-02-21 | 43.15 | $42.49 | 934800 |
| 2023-02-17 | 43.21 | $43.12 | 958700 |
| 2023-02-16 | 43.22 | $43.25 | 858426 |
| 2023-02-15 | 43.20 | $43.65 | 825517 |
| 2023-02-14 | 43.15 | $43.48 | 698667 |
| 2023-02-13 | 43.10 | $43.16 | 679000 |
| 2023-02-10 | 43.08 | $42.84 | 874233 |
| 2023-02-09 | 43.09 | $42.95 | 866500 |
| 2023-02-08 | 43.08 | $43.09 | 871190 |
| 2023-02-07 | 43.05 | $43.40 | 725200 |
| 2023-02-06 | 42.98 | $43.11 | 676937 |
| 2023-02-03 | 42.93 | $43.17 | 1.3M |
| 2023-02-02 | 42.86 | $43.45 | 1.3M |
| 2023-02-01 | 42.75 | $43.19 | 1.3M |
| 2023-01-31 | 42.66 | $43.35 | 753000 |
| 2023-01-30 | 42.53 | $42.90 | 1.1M |
| 2023-01-27 | 42.44 | $43.33 | 1.2M |
| 2023-01-26 | 42.30 | $43.19 | 1.3M |
| 2023-01-25 | 42.15 | $42.93 | 872716 |
| 2023-01-24 | 42.03 | $42.98 | 1.3M |
| 2023-01-23 | 41.89 | $43.07 | 1.0M |
| 2023-01-20 | 41.74 | $42.72 | 911300 |
| 2023-01-19 | 41.62 | $42.10 | 571754 |
| 2023-01-18 | 41.55 | $42.29 | 980313 |
| 2023-01-17 | 41.47 | $42.58 | 1.1M |
| 2023-01-13 | 41.36 | $42.47 | 551702 |
| 2023-01-12 | 41.26 | $42.14 | 1.0M |
| 2023-01-11 | 41.21 | $41.96 | 794000 |
| 2023-01-10 | 41.18 | $41.50 | 524404 |
| 2023-01-09 | 41.20 | $41.28 | 728900 |
| 2023-01-06 | 41.25 | $40.99 | 964527 |
| 2023-01-05 | 41.34 | $40.25 | 752200 |
| 2023-01-04 | 41.52 | $40.80 | 708802 |
| 2023-01-03 | 41.65 | $40.67 | 513412 |
| 2022-12-30 | 41.82 | $40.80 | 779647 |
| 2022-12-29 | 41.99 | $40.85 | 583932 |
| 2022-12-28 | 42.17 | $40.50 | 753024 |
| 2022-12-27 | 42.39 | $40.99 | 710441 |
| 2022-12-23 | 42.59 | $41.35 | 449700 |
| 2022-12-22 | 42.76 | $41.27 | 844434 |
| 2022-12-21 | 42.96 | $42.26 | 422399 |
| 2022-12-20 | 43.06 | $41.66 | 439770 |
| 2022-12-19 | 43.24 | $41.65 | 505800 |
| 2022-12-16 | 43.42 | $42.18 | 493718 |
| 2022-12-15 | 43.56 | $42.53 | 895977 |
| 2022-12-14 | 43.66 | $43.83 | 525900 |
| 2022-12-13 | 43.65 | $43.99 | 791500 |
| 2022-12-12 | 43.61 | $43.72 | 924838 |
| 2022-12-09 | 43.60 | $43.15 | 266412 |
| 2022-12-08 | 43.65 | $43.37 | 282007 |
| 2022-12-07 | 43.66 | $43.00 | 496029 |
| 2022-12-06 | 43.70 | $43.12 | 797033 |
| 2022-12-05 | 43.71 | $43.69 | 1.1M |
| 2022-12-02 | 43.66 | $43.95 | 453533 |
| 2022-12-01 | 43.57 | $44.06 | 482600 |
| 2022-11-30 | 43.45 | $44.62 | 831622 |
| 2022-11-29 | 43.27 | $43.49 | 802300 |
| 2022-11-28 | 43.19 | $43.72 | 573539 |
| 2022-11-25 | 43.09 | $44.05 | 288400 |
| 2022-11-23 | 42.95 | $44.10 | 425642 |
| 2022-11-22 | 42.80 | $43.86 | 391313 |
| 2022-11-21 | 42.67 | $43.39 | 431509 |
| 2022-11-18 | 42.59 | $43.55 | 305300 |
| 2022-11-17 | 42.49 | $43.42 | 687912 |
| 2022-11-16 | 42.39 | $43.39 | 610393 |
| 2022-11-15 | 42.28 | $43.64 | 1.1M |
| 2022-11-14 | 42.15 | $43.28 | 444927 |
| 2022-11-11 | 42.04 | $43.42 | 552412 |
| 2022-11-10 | 41.91 | $42.97 | 1.0M |
| 2022-11-09 | 41.81 | $40.73 | 564237 |
| 2022-11-08 | 41.93 | $41.49 | 916500 |
| 2022-11-07 | 41.97 | $41.24 | 400129 |
| 2022-11-04 | 42.03 | $40.83 | 677200 |
| 2022-11-03 | 42.14 | $40.32 | 429115 |
| 2022-11-02 | 42.31 | $41.01 | 426770 |
| 2022-11-01 | 42.43 | $42.09 | 403200 |
| 2022-10-31 | 42.45 | $43.12 | 382929 |
| 2022-10-28 | 42.36 | $43.33 | 427000 |
| 2022-10-27 | 42.25 | $42.48 | 321632 |
| 2022-10-26 | 42.22 | $43.01 | 383142 |
| 2022-10-25 | 42.14 | $43.67 | 285746 |
| 2022-10-24 | 41.99 | $43.04 | 399500 |
| 2022-10-21 | 41.90 | $42.64 | 118310 |
| 2022-10-20 | 41.85 | $41.85 | 195844 |
| 2022-10-19 | 41.88 | $42.00 | 141500 |
| 2022-10-18 | 41.91 | $42.08 | 200677 |
| 2022-10-17 | 41.94 | $41.77 | 748210 |
| 2022-10-14 | 42.01 | $40.65 | 212516 |
| 2022-10-13 | 42.21 | $41.66 | 595100 |
| 2022-10-12 | 42.33 | $40.78 | 182225 |
| 2022-10-11 | 42.55 | $40.81 | 288000 |
| 2022-10-10 | 42.80 | $41.35 | 322823 |
| 2022-10-07 | 43.01 | $41.75 | 378626 |
| 2022-10-06 | 43.22 | $43.04 | 348300 |
| 2022-10-05 | 43.31 | $43.34 | 178926 |
| 2022-10-04 | 43.39 | $43.29 | 247300 |
| 2022-10-03 | 43.48 | $42.28 | 321361 |
| 2022-09-30 | 43.68 | $41.65 | 419802 |
| 2022-09-29 | 43.96 | $42.35 | 384617 |
| 2022-09-28 | 44.19 | $43.41 | 398285 |
| 2022-09-27 | 44.34 | $42.62 | 3.0M |
| 2022-09-26 | 44.58 | $42.65 | 303642 |
| 2022-09-23 | 44.84 | $42.76 | 372736 |
| 2022-09-22 | 45.12 | $43.36 | 405428 |
| 2022-09-21 | 45.37 | $43.86 | 348948 |
| 2022-09-20 | 45.59 | $44.52 | 282489 |
| 2022-09-19 | 45.77 | $44.90 | 270245 |
| 2022-09-16 | 45.93 | $44.50 | 357011 |
| 2022-09-15 | 46.16 | $44.78 | 420000 |
| 2022-09-14 | 46.38 | $45.40 | 276100 |
| 2022-09-13 | 46.56 | $45.11 | 663700 |
| 2022-09-12 | 46.80 | $47.30 | 280140 |
| 2022-09-09 | 46.83 | $46.85 | 299994 |
| 2022-09-08 | 46.93 | $45.91 | 280700 |
| 2022-09-07 | 47.12 | $45.70 | 523700 |
| 2022-09-06 | 47.36 | $44.91 | 290942 |
| 2022-09-02 | 47.68 | $45.10 | 233312 |
| 2022-09-01 | 48.01 | $45.64 | 322868 |
| 2022-08-31 | 48.30 | $46.24 | 227795 |
| 2022-08-30 | 48.54 | $46.50 | 438400 |
| 2022-08-29 | 48.78 | $47.03 | 271000 |
| 2022-08-26 | 48.96 | $47.57 | 467800 |
| 2022-08-25 | 49.11 | $49.12 | 178829 |
| 2022-08-24 | 49.10 | $48.45 | 369800 |
| 2022-08-23 | 49.16 | $48.33 | 351950 |
| 2022-08-22 | 49.23 | $48.37 | 223170 |
| 2022-08-19 | 49.29 | $49.25 | 221748 |
| 2022-08-18 | 49.25 | $49.75 | 547743 |
| 2022-08-17 | 49.17 | $49.61 | 236300 |
| 2022-08-16 | 49.09 | $49.84 | 262913 |
| 2022-08-15 | 48.97 | $49.90 | 273359 |
| 2022-08-12 | 48.83 | $49.78 | 533397 |
| 2022-08-11 | 48.70 | $49.25 | 666200 |
| 2022-08-10 | 48.59 | $49.34 | 177500 |
| 2022-08-09 | 48.47 | $48.69 | 131362 |
| 2022-08-08 | 48.39 | $48.91 | 111300 |
| 2022-08-05 | 48.28 | $48.82 | 166700 |
| 2022-08-04 | 48.17 | $48.98 | 157604 |
| 2022-08-03 | 48.04 | $49.01 | 258000 |
| 2022-08-02 | 47.89 | $48.56 | 113112 |
| 2022-08-01 | 47.77 | $48.65 | 259682 |
| 2022-07-29 | 47.62 | $49.15 | 783739 |
| 2022-07-28 | 47.42 | $48.67 | 286130 |
| 2022-07-27 | 47.24 | $48.55 | 164134 |
| 2022-07-26 | 47.07 | $47.32 | 111913 |
| 2022-07-25 | 47.01 | $47.80 | 142200 |
| 2022-07-22 | 46.90 | $47.63 | 232553 |
| 2022-07-21 | 46.79 | $48.20 | 142600 |
| 2022-07-20 | 46.62 | $47.91 | 139306 |
| 2022-07-19 | 46.47 | $47.56 | 208000 |
| 2022-07-18 | 46.33 | $46.76 | 122200 |
| 2022-07-15 | 46.26 | $46.81 | 113533 |
| 2022-07-14 | 46.18 | $46.25 | 163151 |
| 2022-07-13 | 46.14 | $46.06 | 145800 |
| 2022-07-12 | 46.12 | $46.11 | 424300 |
| 2022-07-11 | 46.09 | $46.48 | 154438 |
| 2022-07-08 | 46.04 | $46.94 | 387716 |
| 2022-07-07 | 45.95 | $46.92 | 397748 |
| 2022-07-06 | 45.87 | $46.24 | 221596 |
| 2022-07-05 | 45.87 | $46.06 | 286500 |
| 2022-07-01 | 45.90 | $45.39 | 209133 |
| 2022-06-30 | 46.01 | $45.76 | 169200 |
| 2022-06-29 | 46.10 | $45.98 | 208027 |
| 2022-06-28 | 46.18 | $45.87 | 163352 |
| 2022-06-27 | 46.29 | $46.91 | 72600 |
| 2022-06-24 | 46.31 | $47.14 | 150857 |
| 2022-06-23 | 46.30 | $45.79 | 59000 |
| 2022-06-22 | 46.43 | $45.38 | 234300 |
| 2022-06-21 | 46.60 | $45.47 | 28300 |
| 2022-06-17 | 46.77 | $44.44 | 42500 |
| 2022-06-16 | 47.05 | $44.06 | 64653 |
| 2022-06-15 | 47.38 | $45.69 | 79148 |
| 2022-06-14 | 47.57 | $44.69 | 149940 |
| 2022-06-13 | 47.87 | $44.69 | 137623 |
| 2022-06-10 | 48.19 | $46.59 | 91920 |
| 2022-06-09 | 48.33 | $47.91 | 83269 |
| 2022-06-08 | 48.34 | $48.82 | 66628 |
| 2022-06-07 | 48.25 | $49.12 | 83926 |
| 2022-06-06 | 48.13 | $48.85 | 125643 |
| 2022-06-03 | 48.04 | $48.64 | 198774 |
| 2022-06-02 | 47.98 | $49.58 | 28800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.68
2026-07-17
Close Price
$58.51
Vol: 8.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.72
Average
51.77
Maximum
61.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.68 | $58.51 | 8.3M |
| 2026-07-16 | 59.94 | $59.26 | 6.5M |
| 2026-07-15 | 60.09 | $60.12 | 5.8M |
| 2026-07-14 | 60.08 | $60.19 | 9.5M |
| 2026-07-13 | 60.06 | $59.59 | 6.6M |
| 2026-07-10 | 60.16 | $60.51 | 5.1M |
| 2026-07-09 | 60.07 | $60.24 | 4.9M |
| 2026-07-08 | 60.04 | $59.45 | 6.1M |
| 2026-07-07 | 60.16 | $59.32 | 6.5M |
| 2026-07-06 | 60.33 | $60.16 | 6.5M |
| 2026-07-02 | 60.35 | $59.39 | 7.3M |
| 2026-07-01 | 60.54 | $60.20 | 5.6M |
| 2026-06-30 | 60.58 | $61.46 | 6.5M |
| 2026-06-29 | 60.36 | $60.70 | 7.0M |
| 2026-06-26 | 60.27 | $59.42 | 6.2M |
| 2026-06-25 | 60.43 | $60.13 | 6.9M |
| 2026-06-24 | 60.46 | $59.69 | 5.5M |
| 2026-06-23 | 60.60 | $59.86 | 7.5M |
| 2026-06-22 | 60.71 | $61.38 | 6.6M |
| 2026-06-18 | 60.52 | $61.34 | 5.5M |
| 2026-06-17 | 60.31 | $60.37 | 5.5M |
| 2026-06-16 | 60.26 | $60.78 | 5.2M |
| 2026-06-15 | 60.12 | $61.18 | 6.9M |
| 2026-06-12 | 59.88 | $59.86 | 5.7M |
| 2026-06-11 | 59.87 | $59.49 | 6.5M |
| 2026-06-10 | 59.93 | $57.99 | 11.1M |
| 2026-06-09 | 60.32 | $59.08 | 11.3M |
| 2026-06-08 | 60.55 | $59.63 | 6.2M |
| 2026-06-05 | 60.69 | $58.90 | 11.1M |
| 2026-06-04 | 61.00 | $60.73 | 6.0M |
| 2026-06-03 | 60.97 | $60.80 | 6.6M |
| 2026-06-02 | 60.92 | $60.86 | 6.0M |
| 2026-06-01 | 60.85 | $60.70 | 7.4M |
| 2026-05-29 | 60.79 | $61.15 | 16.6M |
| 2026-05-28 | 60.62 | $60.95 | 7.2M |
| 2026-05-27 | 60.47 | $60.76 | 7.5M |
| 2026-05-26 | 60.32 | $60.60 | 8.0M |
| 2026-05-22 | 60.19 | $60.21 | 4.9M |
| 2026-05-21 | 60.10 | $60.11 | 4.5M |
| 2026-05-20 | 60.03 | $59.98 | 5.7M |
| 2026-05-19 | 59.96 | $59.60 | 6.5M |
| 2026-05-18 | 59.96 | $59.71 | 6.3M |
| 2026-05-15 | 59.93 | $59.77 | 5.9M |
| 2026-05-14 | 59.88 | $60.01 | 4.9M |
| 2026-05-13 | 59.77 | $59.89 | 5.1M |
| 2026-05-12 | 59.66 | $59.66 | 8.2M |
| 2026-05-11 | 59.58 | $59.72 | 8.2M |
| 2026-05-08 | 59.46 | $59.61 | 8.3M |
| 2026-05-07 | 59.35 | $59.38 | 6.6M |
| 2026-05-06 | 59.27 | $59.40 | 9.0M |
| 2026-05-05 | 59.16 | $59.06 | 7.3M |
| 2026-05-04 | 59.10 | $58.83 | 7.1M |
| 2026-05-01 | 59.08 | $58.86 | 6.7M |
| 2026-04-30 | 59.05 | $59.27 | 9.2M |
| 2026-04-29 | 58.92 | $59.00 | 8.5M |
| 2026-04-28 | 58.82 | $58.93 | 7.3M |
| 2026-04-27 | 58.71 | $59.04 | 6.6M |
| 2026-04-24 | 58.57 | $58.99 | 6.1M |
| 2026-04-23 | 58.40 | $58.83 | 6.2M |
| 2026-04-22 | 58.24 | $58.89 | 5.9M |
| 2026-04-21 | 58.04 | $58.64 | 5.3M |
| 2026-04-20 | 57.85 | $58.67 | 4.7M |
| 2026-04-17 | 57.63 | $58.66 | 7.3M |
| 2026-04-16 | 57.37 | $58.53 | 5.5M |
| 2026-04-15 | 57.09 | $58.48 | 6.0M |
| 2026-04-14 | 56.78 | $58.38 | 5.8M |
| 2026-04-13 | 56.44 | $57.98 | 5.6M |
| 2026-04-10 | 56.13 | $57.62 | 3.9M |
| 2026-04-09 | 55.85 | $57.51 | 5.1M |
| 2026-04-08 | 55.54 | $57.10 | 6.8M |
| 2026-04-07 | 55.28 | $55.92 | 5.9M |
| 2026-04-06 | 55.23 | $55.92 | 7.4M |
| 2026-04-02 | 55.18 | $55.59 | 6.1M |
| 2026-04-01 | 55.19 | $55.52 | 6.9M |
| 2026-03-31 | 55.22 | $55.52 | 9.9M |
| 2026-03-30 | 55.26 | $53.77 | 8.1M |
| 2026-03-27 | 55.68 | $54.13 | 11.0M |
| 2026-03-26 | 56.11 | $55.15 | 8.0M |
| 2026-03-25 | 56.38 | $56.35 | 5.6M |
| 2026-03-24 | 56.45 | $56.06 | 6.2M |
| 2026-03-23 | 56.60 | $56.34 | 10.2M |
| 2026-03-20 | 56.72 | $55.76 | 7.5M |
| 2026-03-19 | 56.98 | $56.70 | 7.5M |
| 2026-03-18 | 57.08 | $56.82 | 6.2M |
| 2026-03-17 | 57.18 | $57.59 | 5.2M |
| 2026-03-16 | 57.14 | $57.26 | 5.5M |
| 2026-03-13 | 57.16 | $56.56 | 7.3M |
| 2026-03-12 | 57.33 | $56.86 | 9.0M |
| 2026-03-11 | 57.47 | $57.70 | 6.6M |
| 2026-03-10 | 57.46 | $57.62 | 8.6M |
| 2026-03-09 | 57.46 | $57.58 | 11.0M |
| 2026-03-06 | 57.48 | $56.85 | 7.5M |
| 2026-03-05 | 57.65 | $57.64 | 7.3M |
| 2026-03-04 | 57.69 | $57.78 | 6.6M |
| 2026-03-03 | 57.70 | $57.09 | 9.5M |
| 2026-03-02 | 57.86 | $57.58 | 6.1M |
| 2026-02-27 | 57.95 | $58.04 | 7.5M |
| 2026-02-26 | 57.96 | $58.18 | 7.4M |
| 2026-02-25 | 57.94 | $58.70 | 4.9M |
| 2026-02-24 | 57.81 | $58.09 | 5.6M |
| 2026-02-23 | 57.78 | $57.56 | 7.0M |
| 2026-02-20 | 57.87 | $58.15 | 5.4M |
| 2026-02-19 | 57.85 | $57.69 | 4.3M |
| 2026-02-18 | 57.92 | $57.89 | 4.7M |
| 2026-02-17 | 57.96 | $57.47 | 5.8M |
| 2026-02-13 | 58.11 | $57.51 | 5.4M |
| 2026-02-12 | 58.27 | $57.44 | 6.7M |
| 2026-02-11 | 58.46 | $58.41 | 5.1M |
| 2026-02-10 | 58.49 | $58.28 | 4.3M |
| 2026-02-09 | 58.55 | $58.48 | 5.2M |
| 2026-02-06 | 58.58 | $58.05 | 6.1M |
| 2026-02-05 | 58.71 | $56.93 | 10.5M |
| 2026-02-04 | 59.09 | $57.68 | 10.6M |
| 2026-02-03 | 59.38 | $58.62 | 9.3M |
| 2026-02-02 | 59.51 | $59.38 | 5.9M |
| 2026-01-30 | 59.50 | $59.43 | 8.7M |
| 2026-01-29 | 59.48 | $59.86 | 10.5M |
| 2026-01-28 | 59.36 | $59.96 | 5.3M |
| 2026-01-27 | 59.20 | $59.81 | 5.6M |
| 2026-01-26 | 59.04 | $59.46 | 5.4M |
| 2026-01-23 | 58.93 | $59.22 | 4.9M |
| 2026-01-22 | 58.85 | $59.02 | 4.4M |
| 2026-01-21 | 58.80 | $58.63 | 6.6M |
| 2026-01-20 | 58.83 | $57.92 | 8.5M |
| 2026-01-16 | 59.01 | $58.92 | 4.7M |
| 2026-01-15 | 59.00 | $58.89 | 4.0M |
| 2026-01-14 | 59.00 | $58.75 | 6.3M |
| 2026-01-13 | 59.03 | $59.17 | 4.3M |
| 2026-01-12 | 58.97 | $59.25 | 5.5M |
| 2026-01-09 | 58.88 | $59.16 | 6.5M |
| 2026-01-08 | 58.80 | $58.72 | 4.9M |
| 2026-01-07 | 58.80 | $58.93 | 5.3M |
| 2026-01-06 | 58.75 | $58.87 | 5.4M |
| 2026-01-05 | 58.71 | $58.44 | 6.6M |
| 2026-01-02 | 58.75 | $58.09 | 6.3M |
| 2025-12-31 | 58.86 | $58.12 | 5.0M |
| 2025-12-30 | 58.99 | $59.09 | 6.7M |
| 2025-12-29 | 58.93 | $59.16 | 6.1M |
| 2025-12-26 | 58.85 | $59.34 | 4.3M |
| 2025-12-24 | 58.71 | $59.29 | 2.7M |
| 2025-12-23 | 58.56 | $59.15 | 4.0M |
| 2025-12-22 | 58.41 | $58.89 | 3.7M |
| 2025-12-19 | 58.30 | $58.62 | 4.1M |
| 2025-12-18 | 58.22 | $57.91 | 3.8M |
| 2025-12-17 | 58.28 | $57.14 | 5.5M |
| 2025-12-16 | 58.51 | $58.12 | 4.4M |
| 2025-12-15 | 58.57 | $57.99 | 3.9M |
| 2025-12-12 | 58.66 | $58.18 | 6.2M |
| 2025-12-11 | 58.73 | $58.99 | 4.7M |
| 2025-12-10 | 58.64 | $59.05 | 4.3M |
| 2025-12-09 | 58.52 | $58.84 | 3.2M |
| 2025-12-08 | 58.42 | $58.79 | 4.0M |
| 2025-12-05 | 58.32 | $58.82 | 4.4M |
| 2025-12-04 | 58.19 | $58.61 | 4.4M |
| 2025-12-03 | 58.08 | $58.58 | 4.7M |
| 2025-12-02 | 57.96 | $58.48 | 4.5M |
| 2025-12-01 | 57.85 | $58.17 | 5.1M |
| 2025-11-28 | 57.78 | $58.81 | 5.0M |
| 2025-11-26 | 57.56 | $58.42 | 4.6M |
| 2025-11-25 | 57.39 | $57.95 | 5.0M |
| 2025-11-24 | 57.30 | $57.59 | 5.5M |
| 2025-11-21 | 57.27 | $56.24 | 9.8M |
| 2025-11-20 | 57.52 | $55.82 | 10.3M |
| 2025-11-19 | 57.89 | $57.08 | 5.2M |
| 2025-11-18 | 58.07 | $56.77 | 8.1M |
| 2025-11-17 | 58.33 | $57.43 | 5.0M |
| 2025-11-14 | 58.50 | $57.82 | 6.6M |
| 2025-11-13 | 58.61 | $57.76 | 6.0M |
| 2025-11-12 | 58.76 | $58.75 | 3.8M |
| 2025-11-11 | 58.71 | $58.72 | 3.4M |
| 2025-11-10 | 58.66 | $58.77 | 5.9M |
| 2025-11-07 | 58.59 | $57.71 | 11.3M |
| 2025-11-06 | 58.72 | $57.82 | 7.1M |
| 2025-11-05 | 58.86 | $58.54 | 5.4M |
| 2025-11-04 | 58.86 | $58.19 | 7.0M |
| 2025-11-03 | 58.93 | $58.77 | 4.3M |
| 2025-10-31 | 58.88 | $59.10 | 6.3M |
| 2025-10-30 | 58.76 | $58.96 | 6.3M |
| 2025-10-29 | 58.64 | $59.22 | 13.1M |
| 2025-10-28 | 58.44 | $59.10 | 4.8M |
| 2025-10-27 | 58.23 | $58.96 | 6.3M |
| 2025-10-24 | 58.02 | $58.55 | 4.5M |
| 2025-10-23 | 57.86 | $58.14 | 3.8M |
| 2025-10-22 | 57.75 | $57.75 | 7.3M |
| 2025-10-21 | 57.71 | $58.06 | 3.9M |
| 2025-10-20 | 57.59 | $58.01 | 4.3M |
| 2025-10-17 | 57.46 | $57.48 | 4.8M |
| 2025-10-16 | 57.42 | $57.12 | 4.7M |
| 2025-10-15 | 57.45 | $57.30 | 5.0M |
| 2025-10-14 | 57.44 | $57.04 | 5.8M |
| 2025-10-13 | 57.48 | $57.32 | 5.4M |
| 2025-10-10 | 57.47 | $56.33 | 10.8M |
| 2025-10-09 | 57.67 | $57.63 | 3.3M |
| 2025-10-08 | 57.62 | $57.66 | 4.8M |
| 2025-10-07 | 57.55 | $57.32 | 6.1M |
| 2025-10-06 | 57.54 | $57.46 | 5.6M |
| 2025-10-03 | 57.49 | $57.28 | 8.0M |
| 2025-10-02 | 57.47 | $57.29 | 4.9M |
| 2025-10-01 | 57.45 | $57.20 | 5.4M |
| 2025-09-30 | 57.43 | $57.52 | 9.6M |
| 2025-09-29 | 57.34 | $57.41 | 7.1M |
| 2025-09-26 | 57.26 | $57.25 | 4.7M |
| 2025-09-25 | 57.20 | $57.10 | 4.9M |
| 2025-09-24 | 57.15 | $57.17 | 3.9M |
| 2025-09-23 | 57.08 | $57.17 | 4.4M |
| 2025-09-22 | 56.99 | $57.34 | 4.2M |
| 2025-09-19 | 56.85 | $57.16 | 5.4M |
| 2025-09-18 | 56.72 | $57.02 | 4.1M |
| 2025-09-17 | 56.59 | $56.82 | 4.6M |
| 2025-09-16 | 56.49 | $56.83 | 3.5M |
| 2025-09-15 | 56.36 | $56.82 | 3.7M |
| 2025-09-12 | 56.21 | $56.54 | 3.8M |
| 2025-09-11 | 56.10 | $56.41 | 3.8M |
| 2025-09-10 | 55.99 | $56.20 | 4.2M |
| 2025-09-09 | 55.91 | $56.17 | 3.9M |
| 2025-09-08 | 55.82 | $56.02 | 5.3M |
| 2025-09-05 | 55.74 | $55.78 | 6.0M |
| 2025-09-04 | 55.71 | $55.66 | 5.6M |
| 2025-09-03 | 55.69 | $55.25 | 4.8M |
| 2025-09-02 | 55.75 | $54.90 | 6.2M |
| 2025-08-29 | 55.89 | $55.68 | 9.0M |
| 2025-08-28 | 55.89 | $56.20 | 6.1M |
| 2025-08-27 | 55.77 | $55.87 | 4.9M |
| 2025-08-26 | 55.71 | $55.81 | 4.8M |
| 2025-08-25 | 55.64 | $55.61 | 4.4M |
| 2025-08-22 | 55.61 | $55.67 | 6.0M |
| 2025-08-21 | 55.55 | $54.94 | 4.1M |
| 2025-08-20 | 55.64 | $55.14 | 6.5M |
| 2025-08-19 | 55.70 | $55.38 | 5.4M |
| 2025-08-18 | 55.71 | $55.86 | 3.8M |
| 2025-08-15 | 55.62 | $55.80 | 3.9M |
| 2025-08-14 | 55.53 | $55.81 | 4.5M |
| 2025-08-13 | 55.42 | $55.75 | 4.6M |
| 2025-08-12 | 55.30 | $55.73 | 4.8M |
| 2025-08-11 | 55.16 | $55.28 | 5.4M |
| 2025-08-08 | 55.09 | $55.32 | 6.1M |
| 2025-08-07 | 55.00 | $54.98 | 6.5M |
| 2025-08-06 | 54.97 | $54.82 | 5.9M |
| 2025-08-05 | 54.96 | $54.34 | 6.7M |
| 2025-08-04 | 55.05 | $54.64 | 7.1M |
| 2025-08-01 | 55.09 | $53.81 | 9.4M |
| 2025-07-31 | 55.30 | $55.10 | 9.6M |
| 2025-07-30 | 55.28 | $55.23 | 7.1M |
| 2025-07-29 | 55.22 | $55.20 | 6.6M |
| 2025-07-28 | 55.16 | $55.26 | 6.3M |
| 2025-07-25 | 55.07 | $55.08 | 4.4M |
| 2025-07-24 | 55.00 | $55.02 | 4.5M |
| 2025-07-23 | 54.93 | $54.93 | 4.3M |
| 2025-07-22 | 54.86 | $54.77 | 5.2M |
| 2025-07-21 | 54.81 | $54.89 | 5.3M |
| 2025-07-18 | 54.73 | $54.69 | 6.3M |
| 2025-07-17 | 54.67 | $54.76 | 4.0M |
| 2025-07-16 | 54.58 | $54.55 | 4.8M |
| 2025-07-15 | 54.53 | $54.49 | 4.1M |
| 2025-07-14 | 54.47 | $54.41 | 3.9M |
| 2025-07-11 | 54.41 | $54.36 | 4.2M |
| 2025-07-10 | 54.35 | $54.36 | 4.4M |
| 2025-07-09 | 54.28 | $54.30 | 5.3M |
| 2025-07-08 | 54.21 | $54.15 | 4.2M |
| 2025-07-07 | 54.15 | $54.03 | 7.3M |
| 2025-07-03 | 54.11 | $54.16 | 5.1M |
| 2025-07-02 | 54.02 | $53.98 | 6.2M |
| 2025-07-01 | 53.96 | $53.81 | 7.4M |
| 2025-06-30 | 53.93 | $54.40 | 11.4M |
| 2025-06-27 | 53.75 | $54.27 | 8.4M |
| 2025-06-26 | 53.58 | $54.13 | 7.6M |
| 2025-06-25 | 53.40 | $53.90 | 5.9M |
| 2025-06-24 | 53.24 | $53.76 | 5.4M |
| 2025-06-23 | 53.08 | $53.22 | 5.8M |
| 2025-06-20 | 53.01 | $52.75 | 5.3M |
| 2025-06-18 | 53.02 | $52.85 | 4.5M |
| 2025-06-17 | 53.01 | $52.78 | 4.9M |
| 2025-06-16 | 53.01 | $53.15 | 4.3M |
| 2025-06-13 | 52.93 | $52.59 | 6.6M |
| 2025-06-12 | 52.95 | $53.04 | 4.1M |
| 2025-06-11 | 52.88 | $52.92 | 5.0M |
| 2025-06-10 | 52.83 | $52.99 | 5.3M |
| 2025-06-09 | 52.74 | $52.80 | 8.0M |
| 2025-06-06 | 52.68 | $52.70 | 6.8M |
| 2025-06-05 | 52.63 | $52.34 | 10.4M |
| 2025-06-04 | 52.64 | $52.53 | 6.3M |
| 2025-06-03 | 52.61 | $52.42 | 5.1M |
| 2025-06-02 | 52.60 | $52.23 | 5.7M |
| 2025-05-30 | 52.63 | $52.63 | 9.8M |
| 2025-05-29 | 52.57 | $52.68 | 7.8M |
| 2025-05-28 | 52.48 | $52.57 | 7.3M |
| 2025-05-27 | 52.41 | $52.62 | 6.4M |
| 2025-05-23 | 52.31 | $52.04 | 5.9M |
| 2025-05-22 | 52.31 | $52.23 | 7.7M |
| 2025-05-21 | 52.27 | $52.16 | 5.6M |
| 2025-05-20 | 52.24 | $52.49 | 4.2M |
| 2025-05-19 | 52.13 | $52.53 | 4.1M |
| 2025-05-16 | 51.99 | $52.52 | 4.5M |
| 2025-05-15 | 51.82 | $52.43 | 4.2M |
| 2025-05-14 | 51.65 | $52.42 | 7.9M |
| 2025-05-13 | 51.45 | $52.35 | 8.4M |
| 2025-05-12 | 51.23 | $52.23 | 9.1M |
| 2025-05-09 | 51.00 | $51.63 | 5.5M |
| 2025-05-08 | 50.86 | $51.61 | 6.5M |
| 2025-05-07 | 50.70 | $51.46 | 4.5M |
| 2025-05-06 | 50.54 | $51.29 | 4.0M |
| 2025-05-05 | 50.40 | $51.47 | 5.3M |
| 2025-05-02 | 50.19 | $51.49 | 5.8M |
| 2025-05-01 | 49.96 | $51.08 | 6.4M |
| 2025-04-30 | 49.77 | $51.34 | 8.1M |
| 2025-04-29 | 49.50 | $51.32 | 9.6M |
| 2025-04-28 | 49.19 | $51.11 | 5.8M |
| 2025-04-25 | 48.89 | $51.09 | 5.3M |
| 2025-04-24 | 48.55 | $50.63 | 6.2M |
| 2025-04-23 | 48.25 | $49.64 | 7.9M |
| 2025-04-22 | 48.13 | $48.77 | 6.1M |
| 2025-04-21 | 48.17 | $47.69 | 6.8M |
| 2025-04-17 | 48.47 | $48.74 | 4.2M |
| 2025-04-16 | 48.59 | $48.76 | 6.3M |
| 2025-04-15 | 48.75 | $50.02 | 5.9M |
| 2025-04-14 | 48.67 | $49.93 | 6.4M |
| 2025-04-11 | 48.61 | $49.54 | 7.3M |
| 2025-04-10 | 48.63 | $48.86 | 14.7M |
| 2025-04-09 | 48.81 | $50.69 | 16.2M |
| 2025-04-08 | 48.64 | $45.88 | 14.9M |
| 2025-04-07 | 49.47 | $46.71 | 19.7M |
| 2025-04-04 | 50.28 | $46.60 | 22.4M |
| 2025-04-03 | 51.24 | $49.35 | 15.6M |
| 2025-04-02 | 51.79 | $51.89 | 6.0M |
| 2025-04-01 | 51.90 | $51.61 | 5.8M |
| 2025-03-31 | 52.09 | $51.78 | 8.2M |
| 2025-03-28 | 52.28 | $51.81 | 7.3M |
| 2025-03-27 | 52.50 | $52.98 | 4.4M |
| 2025-03-26 | 52.52 | $53.22 | 4.9M |
| 2025-03-25 | 52.49 | $54.01 | 4.9M |
| 2025-03-24 | 52.30 | $53.76 | 5.4M |
| 2025-03-21 | 52.14 | $52.80 | 4.6M |
| 2025-03-20 | 52.17 | $52.65 | 4.4M |
| 2025-03-19 | 52.24 | $52.74 | 5.1M |
| 2025-03-18 | 52.31 | $52.15 | 5.2M |
| 2025-03-17 | 52.53 | $52.88 | 5.1M |
| 2025-03-14 | 52.64 | $52.61 | 5.3M |
| 2025-03-13 | 52.83 | $51.45 | 6.1M |
| 2025-03-12 | 53.30 | $52.35 | 5.2M |
| 2025-03-11 | 53.67 | $51.78 | 6.9M |
| 2025-03-10 | 54.22 | $51.91 | 11.1M |
| 2025-03-07 | 54.85 | $53.76 | 6.6M |
| 2025-03-06 | 55.19 | $53.40 | 7.3M |
| 2025-03-05 | 55.66 | $54.83 | 7.9M |
| 2025-03-04 | 55.92 | $54.16 | 9.9M |
| 2025-03-03 | 56.36 | $54.38 | 9.1M |
| 2025-02-28 | 56.83 | $55.98 | 7.3M |
| 2025-02-27 | 57.04 | $55.13 | 8.4M |
| 2025-02-26 | 57.46 | $56.55 | 5.9M |
| 2025-02-25 | 57.65 | $56.39 | 7.9M |
| 2025-02-24 | 57.90 | $57.01 | 6.2M |
| 2025-02-21 | 58.07 | $57.57 | 6.0M |
| 2025-02-20 | 58.14 | $58.40 | 4.0M |
| 2025-02-19 | 58.04 | $58.51 | 4.6M |
| 2025-02-18 | 57.90 | $58.38 | 4.3M |
| 2025-02-14 | 57.77 | $58.27 | 3.6M |
| 2025-02-13 | 57.64 | $58.11 | 4.7M |
| 2025-02-12 | 57.52 | $57.64 | 4.5M |
| 2025-02-11 | 57.47 | $57.64 | 4.6M |
| 2025-02-10 | 57.42 | $57.71 | 4.1M |
| 2025-02-07 | 57.35 | $57.17 | 4.7M |
| 2025-02-06 | 57.38 | $57.59 | 3.8M |
| 2025-02-05 | 57.32 | $57.36 | 4.1M |
| 2025-02-04 | 57.30 | $57.13 | 4.2M |
| 2025-02-03 | 57.33 | $56.62 | 7.6M |
| 2025-01-31 | 57.46 | $57.47 | 6.9M |
| 2025-01-30 | 57.44 | $57.52 | 5.0M |
| 2025-01-29 | 57.41 | $57.37 | 5.4M |
| 2025-01-28 | 57.40 | $57.52 | 5.1M |
| 2025-01-27 | 57.35 | $56.86 | 9.5M |
| 2025-01-24 | 57.44 | $58.07 | 4.2M |
| 2025-01-23 | 57.28 | $58.24 | 3.7M |
| 2025-01-22 | 57.07 | $58.07 | 4.8M |
| 2025-01-21 | 56.85 | $57.56 | 5.4M |
| 2025-01-17 | 56.71 | $57.27 | 6.1M |
| 2025-01-16 | 56.61 | $56.58 | 3.1M |
| 2025-01-15 | 56.63 | $56.85 | 5.0M |
| 2025-01-14 | 56.61 | $55.76 | 3.5M |
| 2025-01-13 | 56.81 | $55.83 | 5.2M |
| 2025-01-10 | 57.02 | $55.98 | 6.6M |
| 2025-01-08 | 57.25 | $56.82 | 3.8M |
| 2025-01-07 | 57.33 | $56.78 | 5.4M |
| 2025-01-06 | 57.43 | $57.61 | 5.5M |
| 2025-01-03 | 57.37 | $57.08 | 5.0M |
| 2025-01-02 | 57.41 | $56.28 | 4.7M |
| 2024-12-31 | 57.63 | $56.38 | 4.7M |
| 2024-12-30 | 57.86 | $57.23 | 5.4M |
| 2024-12-27 | 57.94 | $57.74 | 4.6M |
| 2024-12-26 | 57.93 | $58.13 | 3.6M |
| 2024-12-24 | 57.83 | $58.15 | 3.3M |
| 2024-12-23 | 57.71 | $57.67 | 4.4M |
| 2024-12-20 | 57.66 | $57.20 | 5.5M |
| 2024-12-19 | 57.71 | $56.80 | 7.6M |
| 2024-12-18 | 57.84 | $56.84 | 6.8M |
| 2024-12-17 | 57.99 | $57.99 | 3.2M |
| 2024-12-16 | 57.91 | $58.06 | 3.8M |
| 2024-12-13 | 57.80 | $57.85 | 3.3M |
| 2024-12-12 | 57.71 | $57.72 | 2.9M |
| 2024-12-11 | 57.63 | $57.88 | 3.9M |
| 2024-12-10 | 57.51 | $57.40 | 2.8M |
| 2024-12-09 | 57.46 | $57.45 | 3.7M |
| 2024-12-06 | 57.38 | $57.62 | 3.1M |
| 2024-12-05 | 57.26 | $57.42 | 3.3M |
| 2024-12-04 | 57.16 | $57.49 | 4.0M |
| 2024-12-03 | 57.02 | $57.12 | 3.1M |
| 2024-12-02 | 56.93 | $56.97 | 3.8M |
| 2024-11-29 | 56.86 | $57.09 | 3.3M |
| 2024-11-27 | 56.74 | $56.68 | 4.4M |
| 2024-11-26 | 56.70 | $56.97 | 3.6M |
| 2024-11-25 | 56.58 | $56.69 | 3.6M |
| 2024-11-22 | 56.49 | $56.57 | 3.0M |
| 2024-11-21 | 56.42 | $56.47 | 3.2M |
| 2024-11-20 | 56.35 | $56.21 | 3.1M |
| 2024-11-19 | 56.32 | $56.25 | 3.0M |
| 2024-11-18 | 56.28 | $55.95 | 3.1M |
| 2024-11-15 | 56.29 | $55.61 | 6.3M |
| 2024-11-14 | 56.37 | $56.53 | 2.4M |
| 2024-11-13 | 56.27 | $56.65 | 3.6M |
| 2024-11-12 | 56.12 | $56.64 | 3.2M |
| 2024-11-11 | 55.95 | $56.56 | 3.2M |
| 2024-11-08 | 55.76 | $56.54 | 3.0M |
| 2024-11-07 | 55.54 | $56.43 | 3.5M |
| 2024-11-06 | 55.31 | $55.96 | 5.4M |
| 2024-11-05 | 55.14 | $54.93 | 2.8M |
| 2024-11-04 | 55.16 | $54.35 | 2.8M |
| 2024-11-01 | 55.31 | $54.44 | 3.4M |
| 2024-10-31 | 55.45 | $54.58 | 6.2M |
| 2024-10-30 | 55.59 | $55.61 | 4.4M |
| 2024-10-29 | 55.52 | $55.79 | 3.1M |
| 2024-10-28 | 55.41 | $55.47 | 3.4M |
| 2024-10-25 | 55.35 | $55.40 | 2.7M |
| 2024-10-24 | 55.28 | $55.25 | 2.2M |
| 2024-10-23 | 55.24 | $54.92 | 4.3M |
| 2024-10-22 | 55.25 | $55.43 | 2.3M |
| 2024-10-21 | 55.16 | $55.36 | 3.4M |
| 2024-10-18 | 55.06 | $55.27 | 1.9M |
| 2024-10-17 | 54.97 | $54.99 | 2.4M |
| 2024-10-16 | 54.91 | $54.91 | 2.6M |
| 2024-10-15 | 54.86 | $54.84 | 2.9M |
| 2024-10-14 | 54.82 | $55.09 | 3.3M |
| 2024-10-11 | 54.71 | $54.86 | 2.3M |
| 2024-10-10 | 54.64 | $54.76 | 1.9M |
| 2024-10-09 | 54.56 | $54.75 | 2.4M |
| 2024-10-08 | 54.48 | $54.53 | 2.3M |
| 2024-10-07 | 54.43 | $54.10 | 3.2M |
| 2024-10-04 | 54.46 | $54.37 | 2.2M |
| 2024-10-03 | 54.43 | $53.94 | 3.1M |
| 2024-10-02 | 54.49 | $54.01 | 2.9M |
| 2024-10-01 | 54.54 | $53.95 | 4.5M |
| 2024-09-30 | 54.61 | $54.93 | 3.9M |
| 2024-09-27 | 54.48 | $54.80 | 2.7M |
| 2024-09-26 | 54.35 | $54.89 | 3.9M |
| 2024-09-25 | 54.18 | $54.73 | 2.2M |
| 2024-09-24 | 54.02 | $54.71 | 2.1M |
| 2024-09-23 | 53.83 | $54.57 | 2.2M |
| 2024-09-20 | 53.64 | $54.41 | 1.8M |
| 2024-09-19 | 53.45 | $54.42 | 3.2M |
| 2024-09-18 | 53.22 | $53.57 | 2.4M |
| 2024-09-17 | 53.14 | $53.68 | 2.3M |
| 2024-09-16 | 53.02 | $53.64 | 1.8M |
| 2024-09-13 | 52.90 | $53.75 | 1.9M |
| 2024-09-12 | 52.72 | $53.54 | 3.9M |
| 2024-09-11 | 52.57 | $53.16 | 2.3M |
| 2024-09-10 | 52.47 | $52.33 | 2.4M |
| 2024-09-09 | 52.53 | $51.93 | 2.1M |
| 2024-09-06 | 52.69 | $51.36 | 4.3M |
| 2024-09-05 | 53.00 | $52.38 | 2.4M |
| 2024-09-04 | 53.14 | $52.35 | 2.5M |
| 2024-09-03 | 53.31 | $52.42 | 3.5M |
| 2024-08-30 | 53.49 | $54.08 | 2.5M |
| 2024-08-29 | 53.35 | $53.60 | 3.3M |
| 2024-08-28 | 53.29 | $53.54 | 3.2M |
| 2024-08-27 | 53.23 | $53.88 | 1.6M |
| 2024-08-26 | 53.08 | $53.76 | 2.2M |
| 2024-08-23 | 52.95 | $53.90 | 2.2M |
| 2024-08-22 | 52.76 | $53.51 | 2.4M |
| 2024-08-21 | 52.62 | $53.97 | 1.7M |
| 2024-08-20 | 52.37 | $53.87 | 1.9M |
| 2024-08-19 | 52.09 | $53.91 | 2.6M |
| 2024-08-16 | 51.77 | $53.45 | 1.7M |
| 2024-08-15 | 51.50 | $53.37 | 3.2M |
| 2024-08-14 | 51.21 | $52.51 | 2.5M |
| 2024-08-13 | 51.06 | $52.40 | 2.6M |
| 2024-08-12 | 50.91 | $51.39 | 2.5M |
| 2024-08-09 | 50.96 | $51.29 | 2.4M |
| 2024-08-08 | 51.05 | $50.98 | 2.5M |
| 2024-08-07 | 51.22 | $49.70 | 3.9M |
| 2024-08-06 | 51.70 | $50.19 | 3.8M |
| 2024-08-05 | 52.16 | $49.72 | 7.9M |
| 2024-08-02 | 52.80 | $51.14 | 9.3M |
| 2024-08-01 | 53.25 | $52.25 | 4.2M |
| 2024-07-31 | 53.54 | $53.72 | 3.7M |
| 2024-07-30 | 53.57 | $52.38 | 3.8M |
| 2024-07-29 | 53.89 | $53.03 | 2.8M |
| 2024-07-26 | 54.13 | $52.96 | 3.2M |
| 2024-07-25 | 54.43 | $52.48 | 4.3M |
| 2024-07-24 | 54.87 | $53.05 | 4.6M |
| 2024-07-23 | 55.27 | $54.80 | 2.7M |
| 2024-07-22 | 55.36 | $54.95 | 2.9M |
| 2024-07-19 | 55.43 | $54.19 | 2.3M |
| 2024-07-18 | 55.68 | $54.56 | 5.3M |
| 2024-07-17 | 55.88 | $54.85 | 4.5M |
| 2024-07-16 | 56.05 | $55.95 | 3.2M |
| 2024-07-15 | 56.02 | $55.91 | 2.4M |
| 2024-07-12 | 55.99 | $55.84 | 2.1M |
| 2024-07-11 | 55.96 | $55.63 | 3.4M |
| 2024-07-10 | 55.98 | $56.11 | 2.1M |
| 2024-07-09 | 55.89 | $55.97 | 2.9M |
| 2024-07-08 | 55.81 | $55.96 | 2.6M |
| 2024-07-05 | 55.72 | $55.88 | 3.9M |
| 2024-07-03 | 55.62 | $55.64 | 3.7M |
| 2024-07-02 | 55.56 | $55.45 | 3.0M |
| 2024-07-01 | 55.53 | $55.21 | 3.1M |
| 2024-06-28 | 55.54 | $55.50 | 3.6M |
| 2024-06-27 | 55.49 | $55.56 | 3.1M |
| 2024-06-26 | 55.42 | $55.49 | 2.9M |
| 2024-06-25 | 55.34 | $55.33 | 2.7M |
| 2024-06-24 | 55.28 | $55.06 | 2.9M |
| 2024-06-21 | 55.27 | $55.24 | 2.0M |
| 2024-06-20 | 55.22 | $55.22 | 2.7M |
| 2024-06-18 | 55.15 | $55.33 | 2.4M |
| 2024-06-17 | 55.05 | $55.28 | 3.0M |
| 2024-06-14 | 54.95 | $55.18 | 2.0M |
| 2024-06-13 | 54.84 | $55.16 | 2.2M |
| 2024-06-12 | 54.72 | $55.06 | 3.3M |
| 2024-06-11 | 54.59 | $54.76 | 1.9M |
| 2024-06-10 | 54.51 | $54.60 | 2.1M |
| 2024-06-07 | 54.44 | $54.49 | 1.8M |
| 2024-06-06 | 54.39 | $54.46 | 2.5M |
| 2024-06-05 | 54.33 | $54.42 | 3.7M |
| 2024-06-04 | 54.26 | $53.87 | 1.8M |
| 2024-06-03 | 54.30 | $53.78 | 3.4M |
| 2024-05-31 | 54.36 | $54.19 | 4.9M |
| 2024-05-30 | 54.35 | $54.08 | 3.5M |
| 2024-05-29 | 54.35 | $54.46 | 3.0M |
| 2024-05-28 | 54.27 | $54.55 | 3.1M |
| 2024-05-24 | 54.15 | $54.38 | 2.2M |
| 2024-05-23 | 54.05 | $54.21 | 2.8M |
| 2024-05-22 | 53.97 | $54.21 | 2.5M |
| 2024-05-21 | 53.87 | $54.27 | 2.0M |
| 2024-05-20 | 53.74 | $54.23 | 2.2M |
| 2024-05-17 | 53.59 | $54.12 | 1.9M |
| 2024-05-16 | 53.44 | $54.07 | 2.2M |
| 2024-05-15 | 53.28 | $54.09 | 2.6M |
| 2024-05-14 | 53.08 | $53.68 | 1.7M |
| 2024-05-13 | 52.94 | $53.52 | 1.8M |
| 2024-05-10 | 52.81 | $53.48 | 1.8M |
| 2024-05-09 | 52.67 | $53.37 | 2.0M |
| 2024-05-08 | 52.53 | $53.29 | 1.8M |
| 2024-05-07 | 52.38 | $53.26 | 2.5M |
| 2024-05-06 | 52.22 | $53.25 | 3.7M |
| 2024-05-03 | 52.04 | $52.75 | 2.9M |
| 2024-05-02 | 51.93 | $51.90 | 2.3M |
| 2024-05-01 | 51.99 | $51.32 | 3.2M |
| 2024-04-30 | 52.18 | $52.04 | 3.3M |
| 2024-04-29 | 52.25 | $52.88 | 3.8M |
| 2024-04-26 | 52.16 | $52.66 | 3.6M |
| 2024-04-25 | 52.10 | $51.94 | 2.5M |
| 2024-04-24 | 52.19 | $52.23 | 3.0M |
| 2024-04-23 | 52.24 | $52.10 | 3.1M |
| 2024-04-22 | 52.32 | $51.31 | 2.8M |
| 2024-04-19 | 52.58 | $50.84 | 7.0M |
| 2024-04-18 | 52.99 | $51.87 | 2.3M |
| 2024-04-17 | 53.24 | $52.11 | 2.4M |
| 2024-04-16 | 53.49 | $52.69 | 2.2M |
| 2024-04-15 | 53.65 | $52.61 | 5.7M |
| 2024-04-12 | 53.86 | $53.40 | 3.0M |
| 2024-04-11 | 53.93 | $54.11 | 2.0M |
| 2024-04-10 | 53.86 | $53.44 | 2.6M |
| 2024-04-09 | 53.92 | $53.79 | 2.1M |
| 2024-04-08 | 53.92 | $53.67 | 1.6M |
| 2024-04-05 | 53.94 | $53.59 | 2.2M |
| 2024-04-04 | 53.97 | $53.02 | 3.1M |
| 2024-04-03 | 54.13 | $53.68 | 3.0M |
| 2024-04-02 | 54.18 | $53.57 | 2.4M |
| 2024-04-01 | 54.25 | $53.93 | 3.2M |
| 2024-03-28 | 54.25 | $54.24 | 3.7M |
| 2024-03-27 | 54.19 | $54.29 | 2.9M |
| 2024-03-26 | 54.10 | $54.15 | 2.3M |
| 2024-03-25 | 54.03 | $54.20 | 2.2M |
| 2024-03-22 | 53.93 | $54.26 | 1.8M |
| 2024-03-21 | 53.79 | $54.17 | 3.1M |
| 2024-03-20 | 53.65 | $53.93 | 2.4M |
| 2024-03-19 | 53.54 | $53.49 | 2.3M |
| 2024-03-18 | 53.50 | $53.32 | 2.2M |
| 2024-03-15 | 53.49 | $52.91 | 2.2M |
| 2024-03-14 | 53.55 | $53.40 | 1.9M |
| 2024-03-13 | 53.53 | $53.46 | 1.9M |
| 2024-03-12 | 53.48 | $53.61 | 2.1M |
| 2024-03-11 | 53.39 | $53.05 | 2.5M |
| 2024-03-08 | 53.39 | $53.19 | 3.4M |
| 2024-03-07 | 53.37 | $53.51 | 2.3M |
| 2024-03-06 | 53.28 | $53.09 | 2.5M |
| 2024-03-05 | 53.25 | $52.81 | 3.6M |
| 2024-03-04 | 53.27 | $53.22 | 3.1M |
| 2024-03-01 | 53.21 | $53.26 | 3.2M |
| 2024-02-29 | 53.13 | $53.29 | 3.3M |
| 2024-02-28 | 53.02 | $52.97 | 2.7M |
| 2024-02-27 | 52.96 | $53.12 | 2.5M |
| 2024-02-26 | 52.85 | $53.03 | 2.8M |
| 2024-02-23 | 52.75 | $52.98 | 2.5M |
| 2024-02-22 | 52.63 | $52.98 | 2.9M |
| 2024-02-21 | 52.49 | $51.91 | 3.3M |
| 2024-02-20 | 52.55 | $52.06 | 2.6M |
| 2024-02-16 | 52.59 | $52.32 | 2.6M |
| 2024-02-15 | 52.57 | $52.55 | 2.2M |
| 2024-02-14 | 52.50 | $52.50 | 2.4M |
| 2024-02-13 | 52.42 | $52.12 | 2.4M |
| 2024-02-12 | 52.41 | $52.39 | 2.5M |
| 2024-02-09 | 52.33 | $52.49 | 2.4M |
| 2024-02-08 | 52.22 | $52.30 | 2.3M |
| 2024-02-07 | 52.12 | $52.22 | 2.6M |
| 2024-02-06 | 52.03 | $51.89 | 2.3M |
| 2024-02-05 | 51.98 | $51.96 | 2.9M |
| 2024-02-02 | 51.90 | $51.94 | 3.1M |
| 2024-02-01 | 51.82 | $51.49 | 2.6M |
| 2024-01-31 | 51.81 | $51.43 | 3.5M |
| 2024-01-30 | 51.81 | $51.96 | 3.2M |
| 2024-01-29 | 51.69 | $52.05 | 2.5M |
| 2024-01-26 | 51.53 | $51.79 | 2.6M |
| 2024-01-25 | 51.39 | $51.80 | 2.6M |
| 2024-01-24 | 51.23 | $51.74 | 3.5M |
| 2024-01-23 | 51.05 | $51.58 | 2.8M |
| 2024-01-22 | 50.87 | $51.49 | 2.7M |
| 2024-01-19 | 50.68 | $51.39 | 3.9M |
| 2024-01-18 | 50.48 | $50.88 | 2.9M |
| 2024-01-17 | 50.35 | $50.36 | 2.4M |
| 2024-01-16 | 50.31 | $50.58 | 2.4M |
| 2024-01-12 | 50.21 | $50.49 | 1.7M |
| 2024-01-11 | 50.11 | $50.44 | 3.1M |
| 2024-01-10 | 50.00 | $50.34 | 2.3M |
| 2024-01-09 | 49.90 | $50.01 | 2.0M |
| 2024-01-08 | 49.85 | $49.90 | 2.1M |
| 2024-01-05 | 49.81 | $49.15 | 2.8M |
| 2024-01-04 | 49.92 | $49.02 | 2.8M |
| 2024-01-03 | 50.08 | $49.22 | 2.3M |
| 2024-01-02 | 50.21 | $49.57 | 3.1M |
| 2023-12-29 | 50.30 | $49.93 | 2.3M |
| 2023-12-28 | 50.32 | $49.98 | 2.9M |
| 2023-12-27 | 50.32 | $50.32 | 2.5M |
| 2023-12-26 | 50.25 | $50.25 | 2.3M |
| 2023-12-22 | 50.19 | $50.16 | 2.4M |
| 2023-12-21 | 50.12 | $50.14 | 2.2M |
| 2023-12-20 | 50.05 | $49.88 | 3.2M |
| 2023-12-19 | 50.02 | $50.17 | 2.4M |
| 2023-12-18 | 49.92 | $50.13 | 2.8M |
| 2023-12-15 | 49.81 | $50.00 | 2.6M |
| 2023-12-14 | 49.70 | $49.90 | 3.6M |
| 2023-12-13 | 49.59 | $49.95 | 2.9M |
| 2023-12-12 | 49.46 | $49.69 | 2.2M |
| 2023-12-11 | 49.35 | $49.46 | 2.6M |
| 2023-12-08 | 49.27 | $49.26 | 2.3M |
| 2023-12-07 | 49.22 | $49.11 | 2.5M |
| 2023-12-06 | 49.19 | $48.59 | 1.9M |
| 2023-12-05 | 49.26 | $48.78 | 1.7M |
| 2023-12-04 | 49.30 | $48.68 | 2.3M |
| 2023-12-01 | 49.37 | $48.90 | 3.1M |
| 2023-11-30 | 49.39 | $49.28 | 3.4M |
| 2023-11-29 | 49.34 | $49.32 | 5.4M |
| 2023-11-28 | 49.26 | $49.37 | 2.6M |
| 2023-11-27 | 49.15 | $49.27 | 2.9M |
| 2023-11-24 | 49.05 | $49.23 | 1.1M |
| 2023-11-22 | 48.93 | $49.25 | 2.4M |
| 2023-11-21 | 48.79 | $49.10 | 2.2M |
| 2023-11-20 | 48.65 | $49.12 | 2.9M |
| 2023-11-17 | 48.48 | $48.97 | 2.4M |
| 2023-11-16 | 48.32 | $48.93 | 1.9M |
| 2023-11-15 | 48.13 | $48.85 | 2.8M |
| 2023-11-14 | 47.92 | $48.87 | 3.0M |
| 2023-11-13 | 47.68 | $48.52 | 2.0M |
| 2023-11-10 | 47.47 | $48.51 | 2.6M |
| 2023-11-09 | 47.23 | $47.89 | 3.2M |
| 2023-11-08 | 47.08 | $48.12 | 2.8M |
| 2023-11-07 | 46.85 | $47.97 | 2.6M |
| 2023-11-06 | 46.62 | $47.75 | 2.1M |
| 2023-11-03 | 46.40 | $47.52 | 3.0M |
| 2023-11-02 | 46.20 | $47.14 | 2.8M |
| 2023-11-01 | 46.05 | $46.49 | 3.3M |
| 2023-10-31 | 46.01 | $46.16 | 2.9M |
| 2023-10-30 | 46.03 | $45.90 | 3.8M |
| 2023-10-27 | 46.12 | $45.36 | 3.2M |
| 2023-10-26 | 46.34 | $45.10 | 4.2M |
| 2023-10-25 | 46.65 | $45.92 | 3.5M |
| 2023-10-24 | 46.84 | $46.91 | 2.3M |
| 2023-10-23 | 46.86 | $46.49 | 2.6M |
| 2023-10-20 | 46.96 | $46.32 | 2.2M |
| 2023-10-19 | 47.12 | $46.88 | 2.0M |
| 2023-10-18 | 47.19 | $47.13 | 2.2M |
| 2023-10-17 | 47.22 | $47.60 | 1.9M |
| 2023-10-16 | 47.16 | $47.64 | 1.8M |
| 2023-10-13 | 47.07 | $47.26 | 2.4M |
| 2023-10-12 | 47.06 | $47.64 | 2.3M |
| 2023-10-11 | 46.96 | $47.74 | 1.9M |
| 2023-10-10 | 46.83 | $47.50 | 1.9M |
| 2023-10-09 | 46.73 | $47.30 | 1.8M |
| 2023-10-06 | 46.66 | $47.13 | 3.0M |
| 2023-10-05 | 46.62 | $46.54 | 1.9M |
| 2023-10-04 | 46.70 | $46.62 | 2.1M |
| 2023-10-03 | 46.77 | $46.08 | 3.0M |
| 2023-10-02 | 46.98 | $46.84 | 2.6M |
| 2023-09-29 | 47.06 | $46.93 | 2.9M |
| 2023-09-28 | 47.13 | $46.90 | 2.1M |
| 2023-09-27 | 47.23 | $46.54 | 1.9M |
| 2023-09-26 | 47.42 | $46.47 | 3.1M |
| 2023-09-25 | 47.66 | $47.10 | 1.5M |
| 2023-09-22 | 47.80 | $46.91 | 1.6M |
| 2023-09-21 | 48.01 | $46.88 | 2.8M |
| 2023-09-20 | 48.26 | $47.70 | 1.7M |
| 2023-09-19 | 48.38 | $48.24 | 1.8M |
| 2023-09-18 | 48.40 | $48.29 | 1.4M |
| 2023-09-15 | 48.42 | $48.21 | 1.9M |
| 2023-09-14 | 48.45 | $48.72 | 1.7M |
| 2023-09-13 | 48.39 | $48.47 | 1.6M |
| 2023-09-12 | 48.36 | $48.28 | 1.3M |
| 2023-09-11 | 48.37 | $48.63 | 1.9M |
| 2023-09-08 | 48.30 | $48.23 | 1.7M |
| 2023-09-07 | 48.31 | $48.20 | 1.7M |
| 2023-09-06 | 48.32 | $48.37 | 1.9M |
| 2023-09-05 | 48.31 | $48.60 | 1.6M |
| 2023-09-01 | 48.24 | $48.55 | 1.9M |
| 2023-08-31 | 48.16 | $49.00 | 2.0M |
| 2023-08-30 | 47.99 | $48.89 | 2.5M |
| 2023-08-29 | 47.81 | $48.67 | 2.5M |
| 2023-08-28 | 47.64 | $47.93 | 1.8M |
| 2023-08-25 | 47.61 | $47.68 | 2.0M |
| 2023-08-24 | 47.62 | $47.29 | 2.1M |
| 2023-08-23 | 47.72 | $48.19 | 1.8M |
| 2023-08-22 | 47.65 | $47.55 | 1.5M |
| 2023-08-21 | 47.71 | $47.60 | 1.6M |
| 2023-08-18 | 47.76 | $46.93 | 1.8M |
| 2023-08-17 | 47.97 | $46.99 | 1.7M |
| 2023-08-16 | 48.20 | $47.44 | 1.9M |
| 2023-08-15 | 48.37 | $47.93 | 1.3M |
| 2023-08-14 | 48.46 | $48.32 | 1.6M |
| 2023-08-11 | 48.49 | $47.82 | 1.7M |
| 2023-08-10 | 48.63 | $48.05 | 1.5M |
| 2023-08-09 | 48.74 | $47.97 | 1.6M |
| 2023-08-08 | 48.88 | $48.41 | 2.3M |
| 2023-08-07 | 48.95 | $48.74 | 1.2M |
| 2023-08-04 | 48.97 | $48.34 | 1.5M |
| 2023-08-03 | 49.06 | $48.37 | 2.1M |
| 2023-08-02 | 49.17 | $48.46 | 2.3M |
| 2023-08-01 | 49.27 | $49.04 | 1.5M |
| 2023-07-31 | 49.26 | $49.43 | 2.3M |
| 2023-07-28 | 49.16 | $49.39 | 2.0M |
| 2023-07-27 | 49.06 | $48.93 | 2.3M |
| 2023-07-26 | 49.03 | $48.95 | 1.5M |
| 2023-07-25 | 48.99 | $48.98 | 1.4M |
| 2023-07-24 | 48.93 | $48.71 | 6.4M |
| 2023-07-21 | 48.92 | $48.66 | 1.5M |
| 2023-07-20 | 48.92 | $48.73 | 1.9M |
| 2023-07-19 | 48.90 | $49.19 | 1.8M |
| 2023-07-18 | 48.77 | $49.22 | 1.8M |
| 2023-07-17 | 48.62 | $49.01 | 1.4M |
| 2023-07-14 | 48.48 | $48.78 | 1.6M |
| 2023-07-13 | 48.36 | $48.72 | 1.6M |
| 2023-07-12 | 48.24 | $48.36 | 1.7M |
| 2023-07-11 | 48.16 | $47.98 | 1.5M |
| 2023-07-10 | 48.16 | $47.83 | 1.8M |
| 2023-07-07 | 48.18 | $47.88 | 1.3M |
| 2023-07-06 | 48.20 | $47.93 | 1.6M |
| 2023-07-05 | 48.20 | $48.10 | 1.5M |
| 2023-07-03 | 48.17 | $48.02 | 1.2M |
| 2023-06-30 | 48.14 | $48.37 | 2.2M |
| 2023-06-29 | 48.04 | $47.93 | 2.2M |
| 2023-06-28 | 48.00 | $47.90 | 2.3M |
| 2023-06-27 | 47.97 | $47.87 | 2.1M |
| 2023-06-26 | 47.93 | $47.45 | 1.5M |
| 2023-06-23 | 47.98 | $47.77 | 1.9M |
| 2023-06-22 | 47.95 | $47.94 | 1.5M |
| 2023-06-21 | 47.89 | $47.68 | 3.9M |
| 2023-06-20 | 47.87 | $47.82 | 1.3M |
| 2023-06-16 | 47.81 | $47.70 | 1.5M |
| 2023-06-15 | 47.76 | $47.80 | 1.8M |
| 2023-06-14 | 47.68 | $47.70 | 1.1M |
| 2023-06-13 | 47.61 | $47.63 | 1.4M |
| 2023-06-12 | 47.53 | $47.58 | 1.7M |
| 2023-06-09 | 47.45 | $47.29 | 1.7M |
| 2023-06-08 | 47.41 | $47.21 | 1.2M |
| 2023-06-07 | 47.38 | $46.98 | 1.8M |
| 2023-06-06 | 47.40 | $47.28 | 2.1M |
| 2023-06-05 | 47.34 | $47.25 | 2.4M |
| 2023-06-02 | 47.28 | $47.17 | 1.7M |
| 2023-06-01 | 47.23 | $47.05 | 1.3M |
| 2023-05-31 | 47.18 | $47.25 | 2.3M |
| 2023-05-30 | 47.08 | $47.32 | 3.5M |
| 2023-05-26 | 46.95 | $47.34 | 2.8M |
| 2023-05-25 | 46.79 | $47.04 | 2.9M |
| 2023-05-24 | 46.66 | $46.47 | 1.2M |
| 2023-05-23 | 46.62 | $46.58 | 1.5M |
| 2023-05-22 | 46.56 | $46.80 | 1.5M |
| 2023-05-19 | 46.43 | $46.74 | 1.5M |
| 2023-05-18 | 46.29 | $46.84 | 3.5M |
| 2023-05-17 | 46.11 | $46.51 | 1.5M |
| 2023-05-16 | 45.96 | $46.14 | 1.5M |
| 2023-05-15 | 45.87 | $46.07 | 1.5M |
| 2023-05-12 | 45.77 | $45.92 | 1.3M |
| 2023-05-11 | 45.68 | $46.00 | 1.3M |
| 2023-05-10 | 45.56 | $45.86 | 1.3M |
| 2023-05-09 | 45.44 | $45.45 | 853299 |
| 2023-05-08 | 45.40 | $45.63 | 1.4M |
| 2023-05-05 | 45.30 | $45.44 | 1.2M |
| 2023-05-04 | 45.23 | $44.78 | 995200 |
| 2023-05-03 | 45.28 | $44.96 | 919100 |
| 2023-05-02 | 45.30 | $45.09 | 1.5M |
| 2023-05-01 | 45.30 | $45.33 | 1.7M |
| 2023-04-28 | 45.24 | $45.77 | 1.9M |
| 2023-04-27 | 45.07 | $45.50 | 1.6M |
| 2023-04-26 | 44.93 | $44.50 | 1.3M |
| 2023-04-25 | 44.98 | $44.13 | 1.5M |
| 2023-04-24 | 45.12 | $44.91 | 1.4M |
| 2023-04-21 | 45.10 | $44.92 | 712032 |
| 2023-04-20 | 45.08 | $44.87 | 1.1M |
| 2023-04-19 | 45.07 | $45.07 | 729800 |
| 2023-04-18 | 45.01 | $45.02 | 699719 |
| 2023-04-17 | 44.94 | $44.97 | 727900 |
| 2023-04-14 | 44.87 | $44.90 | 620827 |
| 2023-04-13 | 44.80 | $44.87 | 828219 |
| 2023-04-12 | 44.73 | $44.40 | 923412 |
| 2023-04-11 | 44.73 | $44.53 | 961200 |
| 2023-04-10 | 44.71 | $44.60 | 1.2M |
| 2023-04-06 | 44.67 | $44.60 | 1.0M |
| 2023-04-05 | 44.62 | $44.47 | 960166 |
| 2023-04-04 | 44.58 | $44.56 | 994600 |
| 2023-04-03 | 44.51 | $44.54 | 967700 |
| 2023-03-31 | 44.43 | $45.09 | 1.4M |
| 2023-03-30 | 44.23 | $44.72 | 1.2M |
| 2023-03-29 | 44.06 | $44.60 | 797900 |
| 2023-03-28 | 43.89 | $44.19 | 752376 |
| 2023-03-27 | 43.77 | $44.20 | 862500 |
| 2023-03-24 | 43.63 | $44.27 | 840484 |
| 2023-03-23 | 43.45 | $44.12 | 1.3M |
| 2023-03-22 | 43.28 | $43.86 | 1.2M |
| 2023-03-21 | 43.12 | $44.05 | 831408 |
| 2023-03-20 | 42.91 | $43.60 | 877773 |
| 2023-03-17 | 42.75 | $43.50 | 1.1M |
| 2023-03-16 | 42.58 | $43.61 | 1.4M |
| 2023-03-15 | 42.37 | $42.84 | 1.4M |
| 2023-03-14 | 42.29 | $42.65 | 1.8M |
| 2023-03-13 | 42.23 | $41.91 | 1.5M |
| 2023-03-10 | 42.32 | $41.53 | 1.7M |
| 2023-03-09 | 42.51 | $42.08 | 1.5M |
| 2023-03-08 | 42.61 | $42.65 | 915818 |
| 2023-03-07 | 42.61 | $42.49 | 1.7M |
| 2023-03-06 | 42.65 | $42.83 | 1.1M |
| 2023-03-03 | 42.62 | $42.80 | 1.2M |
| 2023-03-02 | 42.58 | $42.17 | 916195 |
| 2023-03-01 | 42.68 | $41.86 | 1.1M |
| 2023-02-28 | 42.86 | $42.59 | 1.1M |
| 2023-02-27 | 42.91 | $42.61 | 1.0M |
| 2023-02-24 | 42.97 | $42.29 | 1.1M |
| 2023-02-23 | 43.10 | $42.84 | 947840 |
| 2023-02-22 | 43.14 | $42.54 | 726810 |
| 2023-02-21 | 43.25 | $42.49 | 934800 |
| 2023-02-17 | 43.38 | $43.12 | 958700 |
| 2023-02-16 | 43.40 | $43.25 | 858426 |
| 2023-02-15 | 43.39 | $43.65 | 825517 |
| 2023-02-14 | 43.30 | $43.48 | 698667 |
| 2023-02-13 | 43.22 | $43.16 | 679000 |
| 2023-02-10 | 43.20 | $42.84 | 874233 |
| 2023-02-09 | 43.24 | $42.95 | 866500 |
| 2023-02-08 | 43.26 | $43.09 | 871190 |
| 2023-02-07 | 43.25 | $43.40 | 725200 |
| 2023-02-06 | 43.18 | $43.11 | 676937 |
| 2023-02-03 | 43.15 | $43.17 | 1.3M |
| 2023-02-02 | 43.10 | $43.45 | 1.3M |
| 2023-02-01 | 42.98 | $43.19 | 1.3M |
| 2023-01-31 | 42.90 | $43.35 | 753000 |
| 2023-01-30 | 42.76 | $42.90 | 1.1M |
| 2023-01-27 | 42.70 | $43.33 | 1.2M |
| 2023-01-26 | 42.54 | $43.19 | 1.3M |
| 2023-01-25 | 42.38 | $42.93 | 872716 |
| 2023-01-24 | 42.25 | $42.98 | 1.3M |
| 2023-01-23 | 42.08 | $43.07 | 1.0M |
| 2023-01-20 | 41.87 | $42.72 | 911300 |
| 2023-01-19 | 41.70 | $42.10 | 571754 |
| 2023-01-18 | 41.63 | $42.29 | 980313 |
| 2023-01-17 | 41.52 | $42.58 | 1.1M |
| 2023-01-13 | 41.32 | $42.47 | 551702 |
| 2023-01-12 | 41.12 | $42.14 | 1.0M |
| 2023-01-11 | 40.96 | $41.96 | 794000 |
| 2023-01-10 | 40.82 | $41.50 | 524404 |
| 2023-01-09 | 40.75 | $41.28 | 728900 |
| 2023-01-06 | 40.72 | $40.99 | 964527 |
| 2023-01-05 | 40.76 | $40.25 | 752200 |
| 2023-01-04 | 40.96 | $40.80 | 708802 |
| 2023-01-03 | 41.08 | $40.67 | 513412 |
| 2022-12-30 | 41.25 | $40.80 | 779647 |
| 2022-12-29 | 41.42 | $40.85 | 583932 |
| 2022-12-28 | 41.62 | $40.50 | 753024 |
| 2022-12-27 | 41.92 | $40.99 | 710441 |
| 2022-12-23 | 42.18 | $41.35 | 449700 |
| 2022-12-22 | 42.40 | $41.27 | 844434 |
| 2022-12-21 | 42.67 | $42.26 | 422399 |
| 2022-12-20 | 42.78 | $41.66 | 439770 |
| 2022-12-19 | 43.04 | $41.65 | 505800 |
| 2022-12-16 | 43.34 | $42.18 | 493718 |
| 2022-12-15 | 43.58 | $42.53 | 895977 |
| 2022-12-14 | 43.78 | $43.83 | 525900 |
| 2022-12-13 | 43.74 | $43.99 | 791500 |
| 2022-12-12 | 43.66 | $43.72 | 924838 |
| 2022-12-09 | 43.62 | $43.15 | 266412 |
| 2022-12-08 | 43.69 | $43.37 | 282007 |
| 2022-12-07 | 43.72 | $43.00 | 496029 |
| 2022-12-06 | 43.84 | $43.12 | 797033 |
| 2022-12-05 | 43.95 | $43.69 | 1.1M |
| 2022-12-02 | 43.95 | $43.95 | 453533 |
| 2022-12-01 | 43.89 | $44.06 | 482600 |
| 2022-11-30 | 43.80 | $44.62 | 831622 |
| 2022-11-29 | 43.58 | $43.49 | 802300 |
| 2022-11-28 | 43.55 | $43.72 | 573539 |
| 2022-11-25 | 43.47 | $44.05 | 288400 |
| 2022-11-23 | 43.30 | $44.10 | 425642 |
| 2022-11-22 | 43.10 | $43.86 | 391313 |
| 2022-11-21 | 42.91 | $43.39 | 431509 |
| 2022-11-18 | 42.79 | $43.55 | 305300 |
| 2022-11-17 | 42.62 | $43.42 | 687912 |
| 2022-11-16 | 42.44 | $43.39 | 610393 |
| 2022-11-15 | 42.24 | $43.64 | 1.1M |
| 2022-11-14 | 41.96 | $43.28 | 444927 |
| 2022-11-11 | 41.71 | $43.42 | 552412 |
| 2022-11-10 | 41.40 | $42.97 | 1.0M |
| 2022-11-09 | 41.13 | $40.73 | 564237 |
| 2022-11-08 | 41.30 | $41.49 | 916500 |
| 2022-11-07 | 41.33 | $41.24 | 400129 |
| 2022-11-04 | 41.43 | $40.83 | 677200 |
| 2022-11-03 | 41.63 | $40.32 | 429115 |
| 2022-11-02 | 41.98 | $41.01 | 426770 |
| 2022-11-01 | 42.23 | $42.09 | 403200 |
| 2022-10-31 | 42.31 | $43.12 | 382929 |
| 2022-10-28 | 42.18 | $43.33 | 427000 |
| 2022-10-27 | 41.99 | $42.48 | 321632 |
| 2022-10-26 | 41.95 | $43.01 | 383142 |
| 2022-10-25 | 41.80 | $43.67 | 285746 |
| 2022-10-24 | 41.49 | $43.04 | 399500 |
| 2022-10-21 | 41.27 | $42.64 | 118310 |
| 2022-10-20 | 41.10 | $41.85 | 195844 |
| 2022-10-19 | 41.08 | $42.00 | 141500 |
| 2022-10-18 | 41.03 | $42.08 | 200677 |
| 2022-10-17 | 40.96 | $41.77 | 748210 |
| 2022-10-14 | 40.95 | $40.65 | 212516 |
| 2022-10-13 | 41.19 | $41.66 | 595100 |
| 2022-10-12 | 41.26 | $40.78 | 182225 |
| 2022-10-11 | 41.54 | $40.81 | 288000 |
| 2022-10-10 | 41.86 | $41.35 | 322823 |
| 2022-10-07 | 42.14 | $41.75 | 378626 |
| 2022-10-06 | 42.37 | $43.04 | 348300 |
| 2022-10-05 | 42.39 | $43.34 | 178926 |
| 2022-10-04 | 42.35 | $43.29 | 247300 |
| 2022-10-03 | 42.32 | $42.28 | 321361 |
| 2022-09-30 | 42.51 | $41.65 | 419802 |
| 2022-09-29 | 42.87 | $42.35 | 384617 |
| 2022-09-28 | 43.15 | $43.41 | 398285 |
| 2022-09-27 | 43.26 | $42.62 | 3.0M |
| 2022-09-26 | 43.56 | $42.65 | 303642 |
| 2022-09-23 | 43.92 | $42.76 | 372736 |
| 2022-09-22 | 44.31 | $43.36 | 405428 |
| 2022-09-21 | 44.65 | $43.86 | 348948 |
| 2022-09-20 | 44.94 | $44.52 | 282489 |
| 2022-09-19 | 45.15 | $44.90 | 270245 |
| 2022-09-16 | 45.32 | $44.50 | 357011 |
| 2022-09-15 | 45.60 | $44.78 | 420000 |
| 2022-09-14 | 45.88 | $45.40 | 276100 |
| 2022-09-13 | 46.07 | $45.11 | 663700 |
| 2022-09-12 | 46.36 | $47.30 | 280140 |
| 2022-09-09 | 46.24 | $46.85 | 299994 |
| 2022-09-08 | 46.20 | $45.91 | 280700 |
| 2022-09-07 | 46.36 | $45.70 | 523700 |
| 2022-09-06 | 46.59 | $44.91 | 290942 |
| 2022-09-02 | 47.02 | $45.10 | 233312 |
| 2022-09-01 | 47.49 | $45.64 | 322868 |
| 2022-08-31 | 47.93 | $46.24 | 227795 |
| 2022-08-30 | 48.31 | $46.50 | 438400 |
| 2022-08-29 | 48.69 | $47.03 | 271000 |
| 2022-08-26 | 49.03 | $47.57 | 467800 |
| 2022-08-25 | 49.30 | $49.12 | 178829 |
| 2022-08-24 | 49.29 | $48.45 | 369800 |
| 2022-08-23 | 49.41 | $48.33 | 351950 |
| 2022-08-22 | 49.58 | $48.37 | 223170 |
| 2022-08-19 | 49.76 | $49.25 | 221748 |
| 2022-08-18 | 49.79 | $49.75 | 547743 |
| 2022-08-17 | 49.70 | $49.61 | 236300 |
| 2022-08-16 | 49.63 | $49.84 | 262913 |
| 2022-08-15 | 49.49 | $49.90 | 273359 |
| 2022-08-12 | 49.31 | $49.78 | 533397 |
| 2022-08-11 | 49.13 | $49.25 | 666200 |
| 2022-08-10 | 49.02 | $49.34 | 177500 |
| 2022-08-09 | 48.87 | $48.69 | 131362 |
| 2022-08-08 | 48.84 | $48.91 | 111300 |
| 2022-08-05 | 48.74 | $48.82 | 166700 |
| 2022-08-04 | 48.65 | $48.98 | 157604 |
| 2022-08-03 | 48.50 | $49.01 | 258000 |
| 2022-08-02 | 48.32 | $48.56 | 113112 |
| 2022-08-01 | 48.20 | $48.65 | 259682 |
| 2022-07-29 | 48.05 | $49.15 | 783739 |
| 2022-07-28 | 47.75 | $48.67 | 286130 |
| 2022-07-27 | 47.51 | $48.55 | 164134 |
| 2022-07-26 | 47.26 | $47.32 | 111913 |
| 2022-07-25 | 47.22 | $47.80 | 142200 |
| 2022-07-22 | 47.07 | $47.63 | 232553 |
| 2022-07-21 | 46.93 | $48.20 | 142600 |
| 2022-07-20 | 46.66 | $47.91 | 139306 |
| 2022-07-19 | 46.39 | $47.56 | 208000 |
| 2022-07-18 | 46.16 | $46.76 | 122200 |
| 2022-07-15 | 46.07 | $46.81 | 113533 |
| 2022-07-14 | 45.94 | $46.25 | 163151 |
| 2022-07-13 | 45.92 | $46.06 | 145800 |
| 2022-07-12 | 45.94 | $46.11 | 424300 |
| 2022-07-11 | 45.95 | $46.48 | 154438 |
| 2022-07-08 | 45.89 | $46.94 | 387716 |
| 2022-07-07 | 45.73 | $46.92 | 397748 |
| 2022-07-06 | 45.54 | $46.24 | 221596 |
| 2022-07-05 | 45.48 | $46.06 | 286500 |
| 2022-07-01 | 45.44 | $45.39 | 209133 |
| 2022-06-30 | 45.55 | $45.76 | 169200 |
| 2022-06-29 | 45.60 | $45.98 | 208027 |
| 2022-06-28 | 45.62 | $45.87 | 163352 |
| 2022-06-27 | 45.66 | $46.91 | 72600 |
| 2022-06-24 | 45.50 | $47.14 | 150857 |
| 2022-06-23 | 45.28 | $45.79 | 59000 |
| 2022-06-22 | 45.30 | $45.38 | 234300 |
| 2022-06-21 | 45.43 | $45.47 | 28300 |
| 2022-06-17 | 45.56 | $44.44 | 42500 |
| 2022-06-16 | 45.94 | $44.06 | 64653 |
| 2022-06-15 | 46.47 | $45.69 | 79148 |
| 2022-06-14 | 46.74 | $44.69 | 149940 |
| 2022-06-13 | 47.27 | $44.69 | 137623 |
| 2022-06-10 | 47.89 | $46.59 | 91920 |
| 2022-06-09 | 48.22 | $47.91 | 83269 |
| 2022-06-08 | 48.32 | $48.82 | 66628 |
| 2022-06-07 | 48.24 | $49.12 | 83926 |
| 2022-06-06 | 48.09 | $48.85 | 125643 |
| 2022-06-03 | 47.98 | $48.64 | 198774 |
| 2022-06-02 | 47.90 | $49.58 | 28800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
59.38
2026-07-17
Close Price
$58.51
Vol: 8.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.26
Average
51.78
Maximum
61.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.38 | $58.51 | 8.3M |
| 2026-07-16 | 59.74 | $59.26 | 6.5M |
| 2026-07-15 | 59.94 | $60.12 | 5.8M |
| 2026-07-14 | 59.91 | $60.19 | 9.5M |
| 2026-07-13 | 59.85 | $59.59 | 6.6M |
| 2026-07-10 | 59.98 | $60.51 | 5.1M |
| 2026-07-09 | 59.84 | $60.24 | 4.9M |
| 2026-07-08 | 59.76 | $59.45 | 6.1M |
| 2026-07-07 | 59.92 | $59.32 | 6.5M |
| 2026-07-06 | 60.15 | $60.16 | 6.5M |
| 2026-07-02 | 60.17 | $59.39 | 7.3M |
| 2026-07-01 | 60.44 | $60.20 | 5.6M |
| 2026-06-30 | 60.51 | $61.46 | 6.5M |
| 2026-06-29 | 60.19 | $60.70 | 7.0M |
| 2026-06-26 | 60.05 | $59.42 | 6.2M |
| 2026-06-25 | 60.27 | $60.13 | 6.9M |
| 2026-06-24 | 60.32 | $59.69 | 5.5M |
| 2026-06-23 | 60.52 | $59.86 | 7.5M |
| 2026-06-22 | 60.70 | $61.38 | 6.6M |
| 2026-06-18 | 60.44 | $61.34 | 5.5M |
| 2026-06-17 | 60.14 | $60.37 | 5.5M |
| 2026-06-16 | 60.07 | $60.78 | 5.2M |
| 2026-06-15 | 59.85 | $61.18 | 6.9M |
| 2026-06-12 | 59.47 | $59.86 | 5.7M |
| 2026-06-11 | 59.41 | $59.49 | 6.5M |
| 2026-06-10 | 59.47 | $57.99 | 11.1M |
| 2026-06-09 | 60.02 | $59.08 | 11.3M |
| 2026-06-08 | 60.34 | $59.63 | 6.2M |
| 2026-06-05 | 60.56 | $58.90 | 11.1M |
| 2026-06-04 | 61.04 | $60.73 | 6.0M |
| 2026-06-03 | 61.05 | $60.80 | 6.6M |
| 2026-06-02 | 61.02 | $60.86 | 6.0M |
| 2026-06-01 | 60.97 | $60.70 | 7.4M |
| 2026-05-29 | 60.94 | $61.15 | 16.6M |
| 2026-05-28 | 60.75 | $60.95 | 7.2M |
| 2026-05-27 | 60.57 | $60.76 | 7.5M |
| 2026-05-26 | 60.41 | $60.60 | 8.0M |
| 2026-05-22 | 60.25 | $60.21 | 4.9M |
| 2026-05-21 | 60.17 | $60.11 | 4.5M |
| 2026-05-20 | 60.10 | $59.98 | 5.7M |
| 2026-05-19 | 60.05 | $59.60 | 6.5M |
| 2026-05-18 | 60.09 | $59.71 | 6.3M |
| 2026-05-15 | 60.10 | $59.77 | 5.9M |
| 2026-05-14 | 60.09 | $60.01 | 4.9M |
| 2026-05-13 | 59.99 | $59.89 | 5.1M |
| 2026-05-12 | 59.89 | $59.66 | 8.2M |
| 2026-05-11 | 59.83 | $59.72 | 8.2M |
| 2026-05-08 | 59.73 | $59.61 | 8.3M |
| 2026-05-07 | 59.63 | $59.38 | 6.6M |
| 2026-05-06 | 59.57 | $59.40 | 9.0M |
| 2026-05-05 | 59.48 | $59.06 | 7.3M |
| 2026-05-04 | 59.47 | $58.83 | 7.1M |
| 2026-05-01 | 59.51 | $58.86 | 6.7M |
| 2026-04-30 | 59.55 | $59.27 | 9.2M |
| 2026-04-29 | 59.45 | $59.00 | 8.5M |
| 2026-04-28 | 59.40 | $58.93 | 7.3M |
| 2026-04-27 | 59.34 | $59.04 | 6.6M |
| 2026-04-24 | 59.22 | $58.99 | 6.1M |
| 2026-04-23 | 59.08 | $58.83 | 6.2M |
| 2026-04-22 | 58.95 | $58.89 | 5.9M |
| 2026-04-21 | 58.75 | $58.64 | 5.3M |
| 2026-04-20 | 58.58 | $58.67 | 4.7M |
| 2026-04-17 | 58.34 | $58.66 | 7.3M |
| 2026-04-16 | 58.05 | $58.53 | 5.5M |
| 2026-04-15 | 57.72 | $58.48 | 6.0M |
| 2026-04-14 | 57.33 | $58.38 | 5.8M |
| 2026-04-13 | 56.88 | $57.98 | 5.6M |
| 2026-04-10 | 56.46 | $57.62 | 3.9M |
| 2026-04-09 | 56.05 | $57.51 | 5.1M |
| 2026-04-08 | 55.59 | $57.10 | 6.8M |
| 2026-04-07 | 55.17 | $55.92 | 5.9M |
| 2026-04-06 | 55.04 | $55.92 | 7.4M |
| 2026-04-02 | 54.90 | $55.59 | 6.1M |
| 2026-04-01 | 54.84 | $55.52 | 6.9M |
| 2026-03-31 | 54.80 | $55.52 | 9.9M |
| 2026-03-30 | 54.76 | $53.77 | 8.1M |
| 2026-03-27 | 55.29 | $54.13 | 11.0M |
| 2026-03-26 | 55.83 | $55.15 | 8.0M |
| 2026-03-25 | 56.18 | $56.35 | 5.6M |
| 2026-03-24 | 56.24 | $56.06 | 6.2M |
| 2026-03-23 | 56.40 | $56.34 | 10.2M |
| 2026-03-20 | 56.53 | $55.76 | 7.5M |
| 2026-03-19 | 56.87 | $56.70 | 7.5M |
| 2026-03-18 | 56.99 | $56.82 | 6.2M |
| 2026-03-17 | 57.11 | $57.59 | 5.2M |
| 2026-03-16 | 57.01 | $57.26 | 5.5M |
| 2026-03-13 | 57.01 | $56.56 | 7.3M |
| 2026-03-12 | 57.23 | $56.86 | 9.0M |
| 2026-03-11 | 57.41 | $57.70 | 6.6M |
| 2026-03-10 | 57.36 | $57.62 | 8.6M |
| 2026-03-09 | 57.34 | $57.58 | 11.0M |
| 2026-03-06 | 57.33 | $56.85 | 7.5M |
| 2026-03-05 | 57.55 | $57.64 | 7.3M |
| 2026-03-04 | 57.58 | $57.78 | 6.6M |
| 2026-03-03 | 57.57 | $57.09 | 9.5M |
| 2026-03-02 | 57.79 | $57.58 | 6.1M |
| 2026-02-27 | 57.89 | $58.04 | 7.5M |
| 2026-02-26 | 57.89 | $58.18 | 7.4M |
| 2026-02-25 | 57.83 | $58.70 | 4.9M |
| 2026-02-24 | 57.61 | $58.09 | 5.6M |
| 2026-02-23 | 57.54 | $57.56 | 7.0M |
| 2026-02-20 | 57.62 | $58.15 | 5.4M |
| 2026-02-19 | 57.54 | $57.69 | 4.3M |
| 2026-02-18 | 57.60 | $57.89 | 4.7M |
| 2026-02-17 | 57.61 | $57.47 | 5.8M |
| 2026-02-13 | 57.77 | $57.51 | 5.4M |
| 2026-02-12 | 57.96 | $57.44 | 6.7M |
| 2026-02-11 | 58.21 | $58.41 | 5.1M |
| 2026-02-10 | 58.22 | $58.28 | 4.3M |
| 2026-02-09 | 58.27 | $58.48 | 5.2M |
| 2026-02-06 | 58.28 | $58.05 | 6.1M |
| 2026-02-05 | 58.43 | $56.93 | 10.5M |
| 2026-02-04 | 58.97 | $57.68 | 10.6M |
| 2026-02-03 | 59.39 | $58.62 | 9.3M |
| 2026-02-02 | 59.61 | $59.38 | 5.9M |
| 2026-01-30 | 59.62 | $59.43 | 8.7M |
| 2026-01-29 | 59.62 | $59.86 | 10.5M |
| 2026-01-28 | 59.47 | $59.96 | 5.3M |
| 2026-01-27 | 59.26 | $59.81 | 5.6M |
| 2026-01-26 | 59.04 | $59.46 | 5.4M |
| 2026-01-23 | 58.89 | $59.22 | 4.9M |
| 2026-01-22 | 58.78 | $59.02 | 4.4M |
| 2026-01-21 | 58.70 | $58.63 | 6.6M |
| 2026-01-20 | 58.74 | $57.92 | 8.5M |
| 2026-01-16 | 59.00 | $58.92 | 4.7M |
| 2026-01-15 | 59.01 | $58.89 | 4.0M |
| 2026-01-14 | 59.02 | $58.75 | 6.3M |
| 2026-01-13 | 59.07 | $59.17 | 4.3M |
| 2026-01-12 | 59.00 | $59.25 | 5.5M |
| 2026-01-09 | 58.89 | $59.16 | 6.5M |
| 2026-01-08 | 58.78 | $58.72 | 4.9M |
| 2026-01-07 | 58.79 | $58.93 | 5.3M |
| 2026-01-06 | 58.72 | $58.87 | 5.4M |
| 2026-01-05 | 58.66 | $58.44 | 6.6M |
| 2026-01-02 | 58.72 | $58.09 | 6.3M |
| 2025-12-31 | 58.91 | $58.12 | 5.0M |
| 2025-12-30 | 59.12 | $59.09 | 6.7M |
| 2025-12-29 | 59.06 | $59.16 | 6.1M |
| 2025-12-26 | 58.97 | $59.34 | 4.3M |
| 2025-12-24 | 58.79 | $59.29 | 2.7M |
| 2025-12-23 | 58.59 | $59.15 | 4.0M |
| 2025-12-22 | 58.38 | $58.89 | 3.7M |
| 2025-12-19 | 58.21 | $58.62 | 4.1M |
| 2025-12-18 | 58.09 | $57.91 | 3.8M |
| 2025-12-17 | 58.17 | $57.14 | 5.5M |
| 2025-12-16 | 58.51 | $58.12 | 4.4M |
| 2025-12-15 | 58.61 | $57.99 | 3.9M |
| 2025-12-12 | 58.77 | $58.18 | 6.2M |
| 2025-12-11 | 58.90 | $58.99 | 4.7M |
| 2025-12-10 | 58.80 | $59.05 | 4.3M |
| 2025-12-09 | 58.65 | $58.84 | 3.2M |
| 2025-12-08 | 58.54 | $58.79 | 4.0M |
| 2025-12-05 | 58.40 | $58.82 | 4.4M |
| 2025-12-04 | 58.23 | $58.61 | 4.4M |
| 2025-12-03 | 58.08 | $58.58 | 4.7M |
| 2025-12-02 | 57.91 | $58.48 | 4.5M |
| 2025-12-01 | 57.74 | $58.17 | 5.1M |
| 2025-11-28 | 57.62 | $58.81 | 5.0M |
| 2025-11-26 | 57.28 | $58.42 | 4.6M |
| 2025-11-25 | 57.00 | $57.95 | 5.0M |
| 2025-11-24 | 56.80 | $57.59 | 5.5M |
| 2025-11-21 | 56.69 | $56.24 | 9.8M |
| 2025-11-20 | 56.98 | $55.82 | 10.3M |
| 2025-11-19 | 57.48 | $57.08 | 5.2M |
| 2025-11-18 | 57.70 | $56.77 | 8.1M |
| 2025-11-17 | 58.06 | $57.43 | 5.0M |
| 2025-11-14 | 58.30 | $57.82 | 6.6M |
| 2025-11-13 | 58.46 | $57.76 | 6.0M |
| 2025-11-12 | 58.67 | $58.75 | 3.8M |
| 2025-11-11 | 58.62 | $58.72 | 3.4M |
| 2025-11-10 | 58.56 | $58.77 | 5.9M |
| 2025-11-07 | 58.46 | $57.71 | 11.3M |
| 2025-11-06 | 58.68 | $57.82 | 7.1M |
| 2025-11-05 | 58.91 | $58.54 | 5.4M |
| 2025-11-04 | 58.94 | $58.19 | 7.0M |
| 2025-11-03 | 59.09 | $58.77 | 4.3M |
| 2025-10-31 | 59.08 | $59.10 | 6.3M |
| 2025-10-30 | 58.96 | $58.96 | 6.3M |
| 2025-10-29 | 58.84 | $59.22 | 13.1M |
| 2025-10-28 | 58.60 | $59.10 | 4.8M |
| 2025-10-27 | 58.34 | $58.96 | 6.3M |
| 2025-10-24 | 58.06 | $58.55 | 4.5M |
| 2025-10-23 | 57.84 | $58.14 | 3.8M |
| 2025-10-22 | 57.71 | $57.75 | 7.3M |
| 2025-10-21 | 57.66 | $58.06 | 3.9M |
| 2025-10-20 | 57.50 | $58.01 | 4.3M |
| 2025-10-17 | 57.31 | $57.48 | 4.8M |
| 2025-10-16 | 57.26 | $57.12 | 4.7M |
| 2025-10-15 | 57.30 | $57.30 | 5.0M |
| 2025-10-14 | 57.29 | $57.04 | 5.8M |
| 2025-10-13 | 57.36 | $57.32 | 5.4M |
| 2025-10-10 | 57.36 | $56.33 | 10.8M |
| 2025-10-09 | 57.66 | $57.63 | 3.3M |
| 2025-10-08 | 57.61 | $57.66 | 4.8M |
| 2025-10-07 | 57.54 | $57.32 | 6.1M |
| 2025-10-06 | 57.55 | $57.46 | 5.6M |
| 2025-10-03 | 57.51 | $57.28 | 8.0M |
| 2025-10-02 | 57.52 | $57.29 | 4.9M |
| 2025-10-01 | 57.52 | $57.20 | 5.4M |
| 2025-09-30 | 57.54 | $57.52 | 9.6M |
| 2025-09-29 | 57.45 | $57.41 | 7.1M |
| 2025-09-26 | 57.37 | $57.25 | 4.7M |
| 2025-09-25 | 57.32 | $57.10 | 4.9M |
| 2025-09-24 | 57.30 | $57.17 | 3.9M |
| 2025-09-23 | 57.24 | $57.17 | 4.4M |
| 2025-09-22 | 57.16 | $57.34 | 4.2M |
| 2025-09-19 | 56.99 | $57.16 | 5.4M |
| 2025-09-18 | 56.85 | $57.02 | 4.1M |
| 2025-09-17 | 56.71 | $56.82 | 4.6M |
| 2025-09-16 | 56.59 | $56.83 | 3.5M |
| 2025-09-15 | 56.44 | $56.82 | 3.7M |
| 2025-09-12 | 56.25 | $56.54 | 3.8M |
| 2025-09-11 | 56.10 | $56.41 | 3.8M |
| 2025-09-10 | 55.96 | $56.20 | 4.2M |
| 2025-09-09 | 55.86 | $56.17 | 3.9M |
| 2025-09-08 | 55.73 | $56.02 | 5.3M |
| 2025-09-05 | 55.63 | $55.78 | 6.0M |
| 2025-09-04 | 55.57 | $55.66 | 5.6M |
| 2025-09-03 | 55.54 | $55.25 | 4.8M |
| 2025-09-02 | 55.64 | $54.90 | 6.2M |
| 2025-08-29 | 55.86 | $55.68 | 9.0M |
| 2025-08-28 | 55.87 | $56.20 | 6.1M |
| 2025-08-27 | 55.73 | $55.87 | 4.9M |
| 2025-08-26 | 55.65 | $55.81 | 4.8M |
| 2025-08-25 | 55.56 | $55.61 | 4.4M |
| 2025-08-22 | 55.52 | $55.67 | 6.0M |
| 2025-08-21 | 55.45 | $54.94 | 4.1M |
| 2025-08-20 | 55.60 | $55.14 | 6.5M |
| 2025-08-19 | 55.70 | $55.38 | 5.4M |
| 2025-08-18 | 55.75 | $55.86 | 3.8M |
| 2025-08-15 | 55.65 | $55.80 | 3.9M |
| 2025-08-14 | 55.54 | $55.81 | 4.5M |
| 2025-08-13 | 55.40 | $55.75 | 4.6M |
| 2025-08-12 | 55.24 | $55.73 | 4.8M |
| 2025-08-11 | 55.05 | $55.28 | 5.4M |
| 2025-08-08 | 54.95 | $55.32 | 6.1M |
| 2025-08-07 | 54.83 | $54.98 | 6.5M |
| 2025-08-06 | 54.78 | $54.82 | 5.9M |
| 2025-08-05 | 54.76 | $54.34 | 6.7M |
| 2025-08-04 | 54.90 | $54.64 | 7.1M |
| 2025-08-01 | 54.96 | $53.81 | 9.4M |
| 2025-07-31 | 55.30 | $55.10 | 9.6M |
| 2025-07-30 | 55.30 | $55.23 | 7.1M |
| 2025-07-29 | 55.25 | $55.20 | 6.6M |
| 2025-07-28 | 55.19 | $55.26 | 6.3M |
| 2025-07-25 | 55.10 | $55.08 | 4.4M |
| 2025-07-24 | 55.03 | $55.02 | 4.5M |
| 2025-07-23 | 54.96 | $54.93 | 4.3M |
| 2025-07-22 | 54.89 | $54.77 | 5.2M |
| 2025-07-21 | 54.86 | $54.89 | 5.3M |
| 2025-07-18 | 54.77 | $54.69 | 6.3M |
| 2025-07-17 | 54.72 | $54.76 | 4.0M |
| 2025-07-16 | 54.63 | $54.55 | 4.8M |
| 2025-07-15 | 54.58 | $54.49 | 4.1M |
| 2025-07-14 | 54.53 | $54.41 | 3.9M |
| 2025-07-11 | 54.48 | $54.36 | 4.2M |
| 2025-07-10 | 54.44 | $54.36 | 4.4M |
| 2025-07-09 | 54.38 | $54.30 | 5.3M |
| 2025-07-08 | 54.31 | $54.15 | 4.2M |
| 2025-07-07 | 54.27 | $54.03 | 7.3M |
| 2025-07-03 | 54.25 | $54.16 | 5.1M |
| 2025-07-02 | 54.18 | $53.98 | 6.2M |
| 2025-07-01 | 54.14 | $53.81 | 7.4M |
| 2025-06-30 | 54.14 | $54.40 | 11.4M |
| 2025-06-27 | 53.94 | $54.27 | 8.4M |
| 2025-06-26 | 53.73 | $54.13 | 7.6M |
| 2025-06-25 | 53.51 | $53.90 | 5.9M |
| 2025-06-24 | 53.31 | $53.76 | 5.4M |
| 2025-06-23 | 53.10 | $53.22 | 5.8M |
| 2025-06-20 | 53.01 | $52.75 | 5.3M |
| 2025-06-18 | 53.05 | $52.85 | 4.5M |
| 2025-06-17 | 53.07 | $52.78 | 4.9M |
| 2025-06-16 | 53.10 | $53.15 | 4.3M |
| 2025-06-13 | 53.01 | $52.59 | 6.6M |
| 2025-06-12 | 53.08 | $53.04 | 4.1M |
| 2025-06-11 | 53.02 | $52.92 | 5.0M |
| 2025-06-10 | 52.97 | $52.99 | 5.3M |
| 2025-06-09 | 52.88 | $52.80 | 8.0M |
| 2025-06-06 | 52.83 | $52.70 | 6.8M |
| 2025-06-05 | 52.79 | $52.34 | 10.4M |
| 2025-06-04 | 52.85 | $52.53 | 6.3M |
| 2025-06-03 | 52.85 | $52.42 | 5.1M |
| 2025-06-02 | 52.89 | $52.23 | 5.7M |
| 2025-05-30 | 52.98 | $52.63 | 9.8M |
| 2025-05-29 | 52.96 | $52.68 | 7.8M |
| 2025-05-28 | 52.91 | $52.57 | 7.3M |
| 2025-05-27 | 52.87 | $52.62 | 6.4M |
| 2025-05-23 | 52.80 | $52.04 | 5.9M |
| 2025-05-22 | 52.88 | $52.23 | 7.7M |
| 2025-05-21 | 52.91 | $52.16 | 5.6M |
| 2025-05-20 | 52.95 | $52.49 | 4.2M |
| 2025-05-19 | 52.89 | $52.53 | 4.1M |
| 2025-05-16 | 52.79 | $52.52 | 4.5M |
| 2025-05-15 | 52.65 | $52.43 | 4.2M |
| 2025-05-14 | 52.50 | $52.42 | 7.9M |
| 2025-05-13 | 52.31 | $52.35 | 8.4M |
| 2025-05-12 | 52.08 | $52.23 | 9.1M |
| 2025-05-09 | 51.84 | $51.63 | 5.5M |
| 2025-05-08 | 51.72 | $51.61 | 6.5M |
| 2025-05-07 | 51.57 | $51.46 | 4.5M |
| 2025-05-06 | 51.42 | $51.29 | 4.0M |
| 2025-05-05 | 51.29 | $51.47 | 5.3M |
| 2025-05-02 | 51.07 | $51.49 | 5.8M |
| 2025-05-01 | 50.79 | $51.08 | 6.4M |
| 2025-04-30 | 50.57 | $51.34 | 8.1M |
| 2025-04-29 | 50.22 | $51.32 | 9.6M |
| 2025-04-28 | 49.80 | $51.11 | 5.8M |
| 2025-04-25 | 49.36 | $51.09 | 5.3M |
| 2025-04-24 | 48.83 | $50.63 | 6.2M |
| 2025-04-23 | 48.35 | $49.64 | 7.9M |
| 2025-04-22 | 48.09 | $48.77 | 6.1M |
| 2025-04-21 | 48.06 | $47.69 | 6.8M |
| 2025-04-17 | 48.39 | $48.74 | 4.2M |
| 2025-04-16 | 48.48 | $48.76 | 6.3M |
| 2025-04-15 | 48.61 | $50.02 | 5.9M |
| 2025-04-14 | 48.38 | $49.93 | 6.4M |
| 2025-04-11 | 48.16 | $49.54 | 7.3M |
| 2025-04-10 | 48.03 | $48.86 | 14.7M |
| 2025-04-09 | 48.12 | $50.69 | 16.2M |
| 2025-04-08 | 47.69 | $45.88 | 14.9M |
| 2025-04-07 | 48.71 | $46.71 | 19.7M |
| 2025-04-04 | 49.73 | $46.60 | 22.4M |
| 2025-04-03 | 51.02 | $49.35 | 15.6M |
| 2025-04-02 | 51.74 | $51.89 | 6.0M |
| 2025-04-01 | 51.83 | $51.61 | 5.8M |
| 2025-03-31 | 52.05 | $51.78 | 8.2M |
| 2025-03-28 | 52.27 | $51.81 | 7.3M |
| 2025-03-27 | 52.54 | $52.98 | 4.4M |
| 2025-03-26 | 52.51 | $53.22 | 4.9M |
| 2025-03-25 | 52.41 | $54.01 | 4.9M |
| 2025-03-24 | 52.05 | $53.76 | 5.4M |
| 2025-03-21 | 51.71 | $52.80 | 4.6M |
| 2025-03-20 | 51.62 | $52.65 | 4.4M |
| 2025-03-19 | 51.59 | $52.74 | 5.1M |
| 2025-03-18 | 51.54 | $52.15 | 5.2M |
| 2025-03-17 | 51.69 | $52.88 | 5.1M |
| 2025-03-14 | 51.67 | $52.61 | 5.3M |
| 2025-03-13 | 51.76 | $51.45 | 6.1M |
| 2025-03-12 | 52.27 | $52.35 | 5.2M |
| 2025-03-11 | 52.63 | $51.78 | 6.9M |
| 2025-03-10 | 53.27 | $51.91 | 11.1M |
| 2025-03-07 | 54.04 | $53.76 | 6.6M |
| 2025-03-06 | 54.41 | $53.40 | 7.3M |
| 2025-03-05 | 54.99 | $54.83 | 7.9M |
| 2025-03-04 | 55.26 | $54.16 | 9.9M |
| 2025-03-03 | 55.82 | $54.38 | 9.1M |
| 2025-02-28 | 56.44 | $55.98 | 7.3M |
| 2025-02-27 | 56.70 | $55.13 | 8.4M |
| 2025-02-26 | 57.28 | $56.55 | 5.9M |
| 2025-02-25 | 57.55 | $56.39 | 7.9M |
| 2025-02-24 | 57.93 | $57.01 | 6.2M |
| 2025-02-21 | 58.18 | $57.57 | 6.0M |
| 2025-02-20 | 58.32 | $58.40 | 4.0M |
| 2025-02-19 | 58.21 | $58.51 | 4.6M |
| 2025-02-18 | 58.05 | $58.38 | 4.3M |
| 2025-02-14 | 57.88 | $58.27 | 3.6M |
| 2025-02-13 | 57.70 | $58.11 | 4.7M |
| 2025-02-12 | 57.54 | $57.64 | 4.5M |
| 2025-02-11 | 57.49 | $57.64 | 4.6M |
| 2025-02-10 | 57.42 | $57.71 | 4.1M |
| 2025-02-07 | 57.31 | $57.17 | 4.7M |
| 2025-02-06 | 57.36 | $57.59 | 3.8M |
| 2025-02-05 | 57.28 | $57.36 | 4.1M |
| 2025-02-04 | 57.25 | $57.13 | 4.2M |
| 2025-02-03 | 57.29 | $56.62 | 7.6M |
| 2025-01-31 | 57.49 | $57.47 | 6.9M |
| 2025-01-30 | 57.48 | $57.52 | 5.0M |
| 2025-01-29 | 57.44 | $57.37 | 5.4M |
| 2025-01-28 | 57.43 | $57.52 | 5.1M |
| 2025-01-27 | 57.38 | $56.86 | 9.5M |
| 2025-01-24 | 57.52 | $58.07 | 4.2M |
| 2025-01-23 | 57.31 | $58.24 | 3.7M |
| 2025-01-22 | 56.99 | $58.07 | 4.8M |
| 2025-01-21 | 56.67 | $57.56 | 5.4M |
| 2025-01-17 | 56.43 | $57.27 | 6.1M |
| 2025-01-16 | 56.24 | $56.58 | 3.1M |
| 2025-01-15 | 56.22 | $56.85 | 5.0M |
| 2025-01-14 | 56.13 | $55.76 | 3.5M |
| 2025-01-13 | 56.37 | $55.83 | 5.2M |
| 2025-01-10 | 56.65 | $55.98 | 6.6M |
| 2025-01-08 | 56.94 | $56.82 | 3.8M |
| 2025-01-07 | 57.03 | $56.78 | 5.4M |
| 2025-01-06 | 57.16 | $57.61 | 5.5M |
| 2025-01-03 | 57.05 | $57.08 | 5.0M |
| 2025-01-02 | 57.09 | $56.28 | 4.7M |
| 2024-12-31 | 57.40 | $56.38 | 4.7M |
| 2024-12-30 | 57.73 | $57.23 | 5.4M |
| 2024-12-27 | 57.87 | $57.74 | 4.6M |
| 2024-12-26 | 57.87 | $58.13 | 3.6M |
| 2024-12-24 | 57.74 | $58.15 | 3.3M |
| 2024-12-23 | 57.58 | $57.67 | 4.4M |
| 2024-12-20 | 57.52 | $57.20 | 5.5M |
| 2024-12-19 | 57.60 | $56.80 | 7.6M |
| 2024-12-18 | 57.82 | $56.84 | 6.8M |
| 2024-12-17 | 58.07 | $57.99 | 3.2M |
| 2024-12-16 | 58.00 | $58.06 | 3.8M |
| 2024-12-13 | 57.88 | $57.85 | 3.3M |
| 2024-12-12 | 57.80 | $57.72 | 2.9M |
| 2024-12-11 | 57.73 | $57.88 | 3.9M |
| 2024-12-10 | 57.59 | $57.40 | 2.8M |
| 2024-12-09 | 57.56 | $57.45 | 3.7M |
| 2024-12-06 | 57.50 | $57.62 | 3.1M |
| 2024-12-05 | 57.36 | $57.42 | 3.3M |
| 2024-12-04 | 57.25 | $57.49 | 4.0M |
| 2024-12-03 | 57.09 | $57.12 | 3.1M |
| 2024-12-02 | 57.00 | $56.97 | 3.8M |
| 2024-11-29 | 56.93 | $57.09 | 3.3M |
| 2024-11-27 | 56.80 | $56.68 | 4.4M |
| 2024-11-26 | 56.76 | $56.97 | 3.6M |
| 2024-11-25 | 56.62 | $56.69 | 3.6M |
| 2024-11-22 | 56.53 | $56.57 | 3.0M |
| 2024-11-21 | 56.45 | $56.47 | 3.2M |
| 2024-11-20 | 56.38 | $56.21 | 3.1M |
| 2024-11-19 | 56.37 | $56.25 | 3.0M |
| 2024-11-18 | 56.34 | $55.95 | 3.1M |
| 2024-11-15 | 56.39 | $55.61 | 6.3M |
| 2024-11-14 | 56.56 | $56.53 | 2.4M |
| 2024-11-13 | 56.46 | $56.65 | 3.6M |
| 2024-11-12 | 56.29 | $56.64 | 3.2M |
| 2024-11-11 | 56.08 | $56.56 | 3.2M |
| 2024-11-08 | 55.84 | $56.54 | 3.0M |
| 2024-11-07 | 55.55 | $56.43 | 3.5M |
| 2024-11-06 | 55.22 | $55.96 | 5.4M |
| 2024-11-05 | 54.98 | $54.93 | 2.8M |
| 2024-11-04 | 55.00 | $54.35 | 2.8M |
| 2024-11-01 | 55.21 | $54.44 | 3.4M |
| 2024-10-31 | 55.44 | $54.58 | 6.2M |
| 2024-10-30 | 55.67 | $55.61 | 4.4M |
| 2024-10-29 | 55.61 | $55.79 | 3.1M |
| 2024-10-28 | 55.48 | $55.47 | 3.4M |
| 2024-10-25 | 55.41 | $55.40 | 2.7M |
| 2024-10-24 | 55.35 | $55.25 | 2.2M |
| 2024-10-23 | 55.32 | $54.92 | 4.3M |
| 2024-10-22 | 55.37 | $55.43 | 2.3M |
| 2024-10-21 | 55.27 | $55.36 | 3.4M |
| 2024-10-18 | 55.17 | $55.27 | 1.9M |
| 2024-10-17 | 55.06 | $54.99 | 2.4M |
| 2024-10-16 | 55.02 | $54.91 | 2.6M |
| 2024-10-15 | 54.98 | $54.84 | 2.9M |
| 2024-10-14 | 54.95 | $55.09 | 3.3M |
| 2024-10-11 | 54.83 | $54.86 | 2.3M |
| 2024-10-10 | 54.75 | $54.76 | 1.9M |
| 2024-10-09 | 54.67 | $54.75 | 2.4M |
| 2024-10-08 | 54.58 | $54.53 | 2.3M |
| 2024-10-07 | 54.54 | $54.10 | 3.2M |
| 2024-10-04 | 54.61 | $54.37 | 2.2M |
| 2024-10-03 | 54.61 | $53.94 | 3.1M |
| 2024-10-02 | 54.74 | $54.01 | 2.9M |
| 2024-10-01 | 54.87 | $53.95 | 4.5M |
| 2024-09-30 | 55.03 | $54.93 | 3.9M |
| 2024-09-27 | 54.92 | $54.80 | 2.7M |
| 2024-09-26 | 54.80 | $54.89 | 3.9M |
| 2024-09-25 | 54.62 | $54.73 | 2.2M |
| 2024-09-24 | 54.45 | $54.71 | 2.1M |
| 2024-09-23 | 54.23 | $54.57 | 2.2M |
| 2024-09-20 | 54.00 | $54.41 | 1.8M |
| 2024-09-19 | 53.77 | $54.42 | 3.2M |
| 2024-09-18 | 53.47 | $53.57 | 2.4M |
| 2024-09-17 | 53.38 | $53.68 | 2.3M |
| 2024-09-16 | 53.23 | $53.64 | 1.8M |
| 2024-09-13 | 53.06 | $53.75 | 1.9M |
| 2024-09-12 | 52.82 | $53.54 | 3.9M |
| 2024-09-11 | 52.59 | $53.16 | 2.3M |
| 2024-09-10 | 52.43 | $52.33 | 2.4M |
| 2024-09-09 | 52.50 | $51.93 | 2.1M |
| 2024-09-06 | 52.72 | $51.36 | 4.3M |
| 2024-09-05 | 53.17 | $52.38 | 2.4M |
| 2024-09-04 | 53.39 | $52.35 | 2.5M |
| 2024-09-03 | 53.67 | $52.42 | 3.5M |
| 2024-08-30 | 53.98 | $54.08 | 2.5M |
| 2024-08-29 | 53.83 | $53.60 | 3.3M |
| 2024-08-28 | 53.80 | $53.54 | 3.2M |
| 2024-08-27 | 53.76 | $53.88 | 1.6M |
| 2024-08-26 | 53.61 | $53.76 | 2.2M |
| 2024-08-23 | 53.46 | $53.90 | 2.2M |
| 2024-08-22 | 53.22 | $53.51 | 2.4M |
| 2024-08-21 | 53.05 | $53.97 | 1.7M |
| 2024-08-20 | 52.70 | $53.87 | 1.9M |
| 2024-08-19 | 52.31 | $53.91 | 2.6M |
| 2024-08-16 | 51.82 | $53.45 | 1.7M |
| 2024-08-15 | 51.38 | $53.37 | 3.2M |
| 2024-08-14 | 50.88 | $52.51 | 2.5M |
| 2024-08-13 | 50.55 | $52.40 | 2.6M |
| 2024-08-12 | 50.21 | $51.39 | 2.5M |
| 2024-08-09 | 50.14 | $51.29 | 2.4M |
| 2024-08-08 | 50.10 | $50.98 | 2.5M |
| 2024-08-07 | 50.18 | $49.70 | 3.9M |
| 2024-08-06 | 50.71 | $50.19 | 3.8M |
| 2024-08-05 | 51.23 | $49.72 | 7.9M |
| 2024-08-02 | 52.03 | $51.14 | 9.3M |
| 2024-08-01 | 52.57 | $52.25 | 4.2M |
| 2024-07-31 | 52.89 | $53.72 | 3.7M |
| 2024-07-30 | 52.84 | $52.38 | 3.8M |
| 2024-07-29 | 53.21 | $53.03 | 2.8M |
| 2024-07-26 | 53.46 | $52.96 | 3.2M |
| 2024-07-25 | 53.81 | $52.48 | 4.3M |
| 2024-07-24 | 54.40 | $53.05 | 4.6M |
| 2024-07-23 | 54.93 | $54.80 | 2.7M |
| 2024-07-22 | 55.04 | $54.95 | 2.9M |
| 2024-07-19 | 55.12 | $54.19 | 2.3M |
| 2024-07-18 | 55.47 | $54.56 | 5.3M |
| 2024-07-17 | 55.77 | $54.85 | 4.5M |
| 2024-07-16 | 56.04 | $55.95 | 3.2M |
| 2024-07-15 | 56.01 | $55.91 | 2.4M |
| 2024-07-12 | 55.99 | $55.84 | 2.1M |
| 2024-07-11 | 55.98 | $55.63 | 3.4M |
| 2024-07-10 | 56.03 | $56.11 | 2.1M |
| 2024-07-09 | 55.93 | $55.97 | 2.9M |
| 2024-07-08 | 55.85 | $55.96 | 2.6M |
| 2024-07-05 | 55.75 | $55.88 | 3.9M |
| 2024-07-03 | 55.64 | $55.64 | 3.7M |
| 2024-07-02 | 55.58 | $55.45 | 3.0M |
| 2024-07-01 | 55.56 | $55.21 | 3.1M |
| 2024-06-28 | 55.61 | $55.50 | 3.6M |
| 2024-06-27 | 55.57 | $55.56 | 3.1M |
| 2024-06-26 | 55.50 | $55.49 | 2.9M |
| 2024-06-25 | 55.42 | $55.33 | 2.7M |
| 2024-06-24 | 55.38 | $55.06 | 2.9M |
| 2024-06-21 | 55.40 | $55.24 | 2.0M |
| 2024-06-20 | 55.36 | $55.22 | 2.7M |
| 2024-06-18 | 55.31 | $55.33 | 2.4M |
| 2024-06-17 | 55.21 | $55.28 | 3.0M |
| 2024-06-14 | 55.09 | $55.18 | 2.0M |
| 2024-06-13 | 54.98 | $55.16 | 2.2M |
| 2024-06-12 | 54.83 | $55.06 | 3.3M |
| 2024-06-11 | 54.69 | $54.76 | 1.9M |
| 2024-06-10 | 54.59 | $54.60 | 2.1M |
| 2024-06-07 | 54.53 | $54.49 | 1.8M |
| 2024-06-06 | 54.48 | $54.46 | 2.5M |
| 2024-06-05 | 54.42 | $54.42 | 3.7M |
| 2024-06-04 | 54.35 | $53.87 | 1.8M |
| 2024-06-03 | 54.44 | $53.78 | 3.4M |
| 2024-05-31 | 54.58 | $54.19 | 4.9M |
| 2024-05-30 | 54.60 | $54.08 | 3.5M |
| 2024-05-29 | 54.66 | $54.46 | 3.0M |
| 2024-05-28 | 54.60 | $54.55 | 3.1M |
| 2024-05-24 | 54.49 | $54.38 | 2.2M |
| 2024-05-23 | 54.40 | $54.21 | 2.8M |
| 2024-05-22 | 54.33 | $54.21 | 2.5M |
| 2024-05-21 | 54.24 | $54.27 | 2.0M |
| 2024-05-20 | 54.11 | $54.23 | 2.2M |
| 2024-05-17 | 53.95 | $54.12 | 1.9M |
| 2024-05-16 | 53.79 | $54.07 | 2.2M |
| 2024-05-15 | 53.59 | $54.09 | 2.6M |
| 2024-05-14 | 53.35 | $53.68 | 1.7M |
| 2024-05-13 | 53.17 | $53.52 | 1.8M |
| 2024-05-10 | 53.00 | $53.48 | 1.8M |
| 2024-05-09 | 52.81 | $53.37 | 2.0M |
| 2024-05-08 | 52.61 | $53.29 | 1.8M |
| 2024-05-07 | 52.39 | $53.26 | 2.5M |
| 2024-05-06 | 52.14 | $53.25 | 3.7M |
| 2024-05-03 | 51.84 | $52.75 | 2.9M |
| 2024-05-02 | 51.64 | $51.90 | 2.3M |
| 2024-05-01 | 51.67 | $51.32 | 3.2M |
| 2024-04-30 | 51.89 | $52.04 | 3.3M |
| 2024-04-29 | 51.95 | $52.88 | 3.8M |
| 2024-04-26 | 51.76 | $52.66 | 3.6M |
| 2024-04-25 | 51.61 | $51.94 | 2.5M |
| 2024-04-24 | 51.66 | $52.23 | 3.0M |
| 2024-04-23 | 51.65 | $52.10 | 3.1M |
| 2024-04-22 | 51.68 | $51.31 | 2.8M |
| 2024-04-19 | 51.98 | $50.84 | 7.0M |
| 2024-04-18 | 52.51 | $51.87 | 2.3M |
| 2024-04-17 | 52.83 | $52.11 | 2.4M |
| 2024-04-16 | 53.15 | $52.69 | 2.2M |
| 2024-04-15 | 53.37 | $52.61 | 5.7M |
| 2024-04-12 | 53.65 | $53.40 | 3.0M |
| 2024-04-11 | 53.75 | $54.11 | 2.0M |
| 2024-04-10 | 53.64 | $53.44 | 2.6M |
| 2024-04-09 | 53.73 | $53.79 | 2.1M |
| 2024-04-08 | 53.71 | $53.67 | 1.6M |
| 2024-04-05 | 53.74 | $53.59 | 2.2M |
| 2024-04-04 | 53.79 | $53.02 | 3.1M |
| 2024-04-03 | 54.03 | $53.68 | 3.0M |
| 2024-04-02 | 54.11 | $53.57 | 2.4M |
| 2024-04-01 | 54.24 | $53.93 | 3.2M |
| 2024-03-28 | 54.28 | $54.24 | 3.7M |
| 2024-03-27 | 54.22 | $54.29 | 2.9M |
| 2024-03-26 | 54.12 | $54.15 | 2.3M |
| 2024-03-25 | 54.05 | $54.20 | 2.2M |
| 2024-03-22 | 53.93 | $54.26 | 1.8M |
| 2024-03-21 | 53.76 | $54.17 | 3.1M |
| 2024-03-20 | 53.58 | $53.93 | 2.4M |
| 2024-03-19 | 53.43 | $53.49 | 2.3M |
| 2024-03-18 | 53.38 | $53.32 | 2.2M |
| 2024-03-15 | 53.38 | $52.91 | 2.2M |
| 2024-03-14 | 53.49 | $53.40 | 1.9M |
| 2024-03-13 | 53.47 | $53.46 | 1.9M |
| 2024-03-12 | 53.43 | $53.61 | 2.1M |
| 2024-03-11 | 53.31 | $53.05 | 2.5M |
| 2024-03-08 | 53.35 | $53.19 | 3.4M |
| 2024-03-07 | 53.35 | $53.51 | 2.3M |
| 2024-03-06 | 53.23 | $53.09 | 2.5M |
| 2024-03-05 | 53.22 | $52.81 | 3.6M |
| 2024-03-04 | 53.29 | $53.22 | 3.1M |
| 2024-03-01 | 53.23 | $53.26 | 3.2M |
| 2024-02-29 | 53.15 | $53.29 | 3.3M |
| 2024-02-28 | 53.02 | $52.97 | 2.7M |
| 2024-02-27 | 52.97 | $53.12 | 2.5M |
| 2024-02-26 | 52.85 | $53.03 | 2.8M |
| 2024-02-23 | 52.72 | $52.98 | 2.5M |
| 2024-02-22 | 52.58 | $52.98 | 2.9M |
| 2024-02-21 | 52.40 | $51.91 | 3.3M |
| 2024-02-20 | 52.51 | $52.06 | 2.6M |
| 2024-02-16 | 52.59 | $52.32 | 2.6M |
| 2024-02-15 | 52.60 | $52.55 | 2.2M |
| 2024-02-14 | 52.54 | $52.50 | 2.4M |
| 2024-02-13 | 52.46 | $52.12 | 2.4M |
| 2024-02-12 | 52.49 | $52.39 | 2.5M |
| 2024-02-09 | 52.42 | $52.49 | 2.4M |
| 2024-02-08 | 52.30 | $52.30 | 2.3M |
| 2024-02-07 | 52.20 | $52.22 | 2.6M |
| 2024-02-06 | 52.10 | $51.89 | 2.3M |
| 2024-02-05 | 52.08 | $51.96 | 2.9M |
| 2024-02-02 | 52.02 | $51.94 | 3.1M |
| 2024-02-01 | 51.94 | $51.49 | 2.6M |
| 2024-01-31 | 51.98 | $51.43 | 3.5M |
| 2024-01-30 | 52.03 | $51.96 | 3.2M |
| 2024-01-29 | 51.92 | $52.05 | 2.5M |
| 2024-01-26 | 51.75 | $51.79 | 2.6M |
| 2024-01-25 | 51.61 | $51.80 | 2.6M |
| 2024-01-24 | 51.43 | $51.74 | 3.5M |
| 2024-01-23 | 51.22 | $51.58 | 2.8M |
| 2024-01-22 | 51.00 | $51.49 | 2.7M |
| 2024-01-19 | 50.76 | $51.39 | 3.9M |
| 2024-01-18 | 50.49 | $50.88 | 2.9M |
| 2024-01-17 | 50.32 | $50.36 | 2.4M |
| 2024-01-16 | 50.27 | $50.58 | 2.4M |
| 2024-01-12 | 50.14 | $50.49 | 1.7M |
| 2024-01-11 | 50.00 | $50.44 | 3.1M |
| 2024-01-10 | 49.85 | $50.34 | 2.3M |
| 2024-01-09 | 49.70 | $50.01 | 2.0M |
| 2024-01-08 | 49.61 | $49.90 | 2.1M |
| 2024-01-05 | 49.54 | $49.15 | 2.8M |
| 2024-01-04 | 49.70 | $49.02 | 2.8M |
| 2024-01-03 | 49.92 | $49.22 | 2.3M |
| 2024-01-02 | 50.14 | $49.57 | 3.1M |
| 2023-12-29 | 50.28 | $49.93 | 2.3M |
| 2023-12-28 | 50.33 | $49.98 | 2.9M |
| 2023-12-27 | 50.38 | $50.32 | 2.5M |
| 2023-12-26 | 50.31 | $50.25 | 2.3M |
| 2023-12-22 | 50.25 | $50.16 | 2.4M |
| 2023-12-21 | 50.20 | $50.14 | 2.2M |
| 2023-12-20 | 50.14 | $49.88 | 3.2M |
| 2023-12-19 | 50.13 | $50.17 | 2.4M |
| 2023-12-18 | 50.03 | $50.13 | 2.8M |
| 2023-12-15 | 49.90 | $50.00 | 2.6M |
| 2023-12-14 | 49.79 | $49.90 | 3.6M |
| 2023-12-13 | 49.67 | $49.95 | 2.9M |
| 2023-12-12 | 49.50 | $49.69 | 2.2M |
| 2023-12-11 | 49.37 | $49.46 | 2.6M |
| 2023-12-08 | 49.29 | $49.26 | 2.3M |
| 2023-12-07 | 49.24 | $49.11 | 2.5M |
| 2023-12-06 | 49.22 | $48.59 | 1.9M |
| 2023-12-05 | 49.36 | $48.78 | 1.7M |
| 2023-12-04 | 49.46 | $48.68 | 2.3M |
| 2023-12-01 | 49.61 | $48.90 | 3.1M |
| 2023-11-30 | 49.71 | $49.28 | 3.4M |
| 2023-11-29 | 49.70 | $49.32 | 5.4M |
| 2023-11-28 | 49.66 | $49.37 | 2.6M |
| 2023-11-27 | 49.58 | $49.27 | 2.9M |
| 2023-11-24 | 49.51 | $49.23 | 1.1M |
| 2023-11-22 | 49.43 | $49.25 | 2.4M |
| 2023-11-21 | 49.30 | $49.10 | 2.2M |
| 2023-11-20 | 49.18 | $49.12 | 2.9M |
| 2023-11-17 | 49.02 | $48.97 | 2.4M |
| 2023-11-16 | 48.86 | $48.93 | 1.9M |
| 2023-11-15 | 48.67 | $48.85 | 2.8M |
| 2023-11-14 | 48.44 | $48.87 | 3.0M |
| 2023-11-13 | 48.16 | $48.52 | 2.0M |
| 2023-11-10 | 47.91 | $48.51 | 2.6M |
| 2023-11-09 | 47.60 | $47.89 | 3.2M |
| 2023-11-08 | 47.42 | $48.12 | 2.8M |
| 2023-11-07 | 47.12 | $47.97 | 2.6M |
| 2023-11-06 | 46.80 | $47.75 | 2.1M |
| 2023-11-03 | 46.48 | $47.52 | 3.0M |
| 2023-11-02 | 46.17 | $47.14 | 2.8M |
| 2023-11-01 | 45.91 | $46.49 | 3.3M |
| 2023-10-31 | 45.81 | $46.16 | 2.9M |
| 2023-10-30 | 45.80 | $45.90 | 3.8M |
| 2023-10-27 | 45.88 | $45.36 | 3.2M |
| 2023-10-26 | 46.15 | $45.10 | 4.2M |
| 2023-10-25 | 46.57 | $45.92 | 3.5M |
| 2023-10-24 | 46.83 | $46.91 | 2.3M |
| 2023-10-23 | 46.84 | $46.49 | 2.6M |
| 2023-10-20 | 46.98 | $46.32 | 2.2M |
| 2023-10-19 | 47.21 | $46.88 | 2.0M |
| 2023-10-18 | 47.32 | $47.13 | 2.2M |
| 2023-10-17 | 47.36 | $47.60 | 1.9M |
| 2023-10-16 | 47.27 | $47.64 | 1.8M |
| 2023-10-13 | 47.15 | $47.26 | 2.4M |
| 2023-10-12 | 47.13 | $47.64 | 2.3M |
| 2023-10-11 | 46.98 | $47.74 | 1.9M |
| 2023-10-10 | 46.77 | $47.50 | 1.9M |
| 2023-10-09 | 46.59 | $47.30 | 1.8M |
| 2023-10-06 | 46.45 | $47.13 | 3.0M |
| 2023-10-05 | 46.33 | $46.54 | 1.9M |
| 2023-10-04 | 46.39 | $46.62 | 2.1M |
| 2023-10-03 | 46.44 | $46.08 | 3.0M |
| 2023-10-02 | 46.68 | $46.84 | 2.6M |
| 2023-09-29 | 46.74 | $46.93 | 2.9M |
| 2023-09-28 | 46.80 | $46.90 | 2.1M |
| 2023-09-27 | 46.88 | $46.54 | 1.9M |
| 2023-09-26 | 47.11 | $46.47 | 3.1M |
| 2023-09-25 | 47.42 | $47.10 | 1.5M |
| 2023-09-22 | 47.60 | $46.91 | 1.6M |
| 2023-09-21 | 47.88 | $46.88 | 2.8M |
| 2023-09-20 | 48.23 | $47.70 | 1.7M |
| 2023-09-19 | 48.41 | $48.24 | 1.8M |
| 2023-09-18 | 48.45 | $48.29 | 1.4M |
| 2023-09-15 | 48.48 | $48.21 | 1.9M |
| 2023-09-14 | 48.54 | $48.72 | 1.7M |
| 2023-09-13 | 48.45 | $48.47 | 1.6M |
| 2023-09-12 | 48.42 | $48.28 | 1.3M |
| 2023-09-11 | 48.45 | $48.63 | 1.9M |
| 2023-09-08 | 48.36 | $48.23 | 1.7M |
| 2023-09-07 | 48.39 | $48.20 | 1.7M |
| 2023-09-06 | 48.42 | $48.37 | 1.9M |
| 2023-09-05 | 48.41 | $48.60 | 1.6M |
| 2023-09-01 | 48.32 | $48.55 | 1.9M |
| 2023-08-31 | 48.22 | $49.00 | 2.0M |
| 2023-08-30 | 47.96 | $48.89 | 2.5M |
| 2023-08-29 | 47.68 | $48.67 | 2.5M |
| 2023-08-28 | 47.42 | $47.93 | 1.8M |
| 2023-08-25 | 47.33 | $47.68 | 2.0M |
| 2023-08-24 | 47.31 | $47.29 | 2.1M |
| 2023-08-23 | 47.41 | $48.19 | 1.8M |
| 2023-08-22 | 47.26 | $47.55 | 1.5M |
| 2023-08-21 | 47.28 | $47.60 | 1.6M |
| 2023-08-18 | 47.30 | $46.93 | 1.8M |
| 2023-08-17 | 47.55 | $46.99 | 1.7M |
| 2023-08-16 | 47.83 | $47.44 | 1.9M |
| 2023-08-15 | 48.05 | $47.93 | 1.3M |
| 2023-08-14 | 48.15 | $48.32 | 1.6M |
| 2023-08-11 | 48.16 | $47.82 | 1.7M |
| 2023-08-10 | 48.33 | $48.05 | 1.5M |
| 2023-08-09 | 48.47 | $47.97 | 1.6M |
| 2023-08-08 | 48.67 | $48.41 | 2.3M |
| 2023-08-07 | 48.77 | $48.74 | 1.2M |
| 2023-08-04 | 48.79 | $48.34 | 1.5M |
| 2023-08-03 | 48.93 | $48.37 | 2.1M |
| 2023-08-02 | 49.09 | $48.46 | 2.3M |
| 2023-08-01 | 49.26 | $49.04 | 1.5M |
| 2023-07-31 | 49.27 | $49.43 | 2.3M |
| 2023-07-28 | 49.16 | $49.39 | 2.0M |
| 2023-07-27 | 49.03 | $48.93 | 2.3M |
| 2023-07-26 | 49.02 | $48.95 | 1.5M |
| 2023-07-25 | 48.98 | $48.98 | 1.4M |
| 2023-07-24 | 48.93 | $48.71 | 6.4M |
| 2023-07-21 | 48.94 | $48.66 | 1.5M |
| 2023-07-20 | 48.97 | $48.73 | 1.9M |
| 2023-07-19 | 48.97 | $49.19 | 1.8M |
| 2023-07-18 | 48.82 | $49.22 | 1.8M |
| 2023-07-17 | 48.62 | $49.01 | 1.4M |
| 2023-07-14 | 48.44 | $48.78 | 1.6M |
| 2023-07-13 | 48.29 | $48.72 | 1.6M |
| 2023-07-12 | 48.12 | $48.36 | 1.7M |
| 2023-07-11 | 48.03 | $47.98 | 1.5M |
| 2023-07-10 | 48.03 | $47.83 | 1.8M |
| 2023-07-07 | 48.07 | $47.88 | 1.3M |
| 2023-07-06 | 48.11 | $47.93 | 1.6M |
| 2023-07-05 | 48.13 | $48.10 | 1.5M |
| 2023-07-03 | 48.10 | $48.02 | 1.2M |
| 2023-06-30 | 48.08 | $48.37 | 2.2M |
| 2023-06-29 | 47.94 | $47.93 | 2.2M |
| 2023-06-28 | 47.91 | $47.90 | 2.3M |
| 2023-06-27 | 47.88 | $47.87 | 2.1M |
| 2023-06-26 | 47.84 | $47.45 | 1.5M |
| 2023-06-23 | 47.93 | $47.77 | 1.9M |
| 2023-06-22 | 47.92 | $47.94 | 1.5M |
| 2023-06-21 | 47.86 | $47.68 | 3.9M |
| 2023-06-20 | 47.85 | $47.82 | 1.3M |
| 2023-06-16 | 47.80 | $47.70 | 1.5M |
| 2023-06-15 | 47.76 | $47.80 | 1.8M |
| 2023-06-14 | 47.67 | $47.70 | 1.1M |
| 2023-06-13 | 47.60 | $47.63 | 1.4M |
| 2023-06-12 | 47.52 | $47.58 | 1.7M |
| 2023-06-09 | 47.43 | $47.29 | 1.7M |
| 2023-06-08 | 47.41 | $47.21 | 1.2M |
| 2023-06-07 | 47.40 | $46.98 | 1.8M |
| 2023-06-06 | 47.46 | $47.28 | 2.1M |
| 2023-06-05 | 47.42 | $47.25 | 2.4M |
| 2023-06-02 | 47.38 | $47.17 | 1.7M |
| 2023-06-01 | 47.35 | $47.05 | 1.3M |
| 2023-05-31 | 47.33 | $47.25 | 2.3M |
| 2023-05-30 | 47.24 | $47.32 | 3.5M |
| 2023-05-26 | 47.10 | $47.34 | 2.8M |
| 2023-05-25 | 46.92 | $47.04 | 2.9M |
| 2023-05-24 | 46.77 | $46.47 | 1.2M |
| 2023-05-23 | 46.77 | $46.58 | 1.5M |
| 2023-05-22 | 46.73 | $46.80 | 1.5M |
| 2023-05-19 | 46.59 | $46.74 | 1.5M |
| 2023-05-18 | 46.44 | $46.84 | 3.5M |
| 2023-05-17 | 46.21 | $46.51 | 1.5M |
| 2023-05-16 | 46.03 | $46.14 | 1.5M |
| 2023-05-15 | 45.92 | $46.07 | 1.5M |
| 2023-05-12 | 45.81 | $45.92 | 1.3M |
| 2023-05-11 | 45.71 | $46.00 | 1.3M |
| 2023-05-10 | 45.56 | $45.86 | 1.3M |
| 2023-05-09 | 45.41 | $45.45 | 853299 |
| 2023-05-08 | 45.36 | $45.63 | 1.4M |
| 2023-05-05 | 45.24 | $45.44 | 1.2M |
| 2023-05-04 | 45.14 | $44.78 | 995200 |
| 2023-05-03 | 45.23 | $44.96 | 919100 |
| 2023-05-02 | 45.28 | $45.09 | 1.5M |
| 2023-05-01 | 45.30 | $45.33 | 1.7M |
| 2023-04-28 | 45.24 | $45.77 | 1.9M |
| 2023-04-27 | 45.01 | $45.50 | 1.6M |
| 2023-04-26 | 44.83 | $44.50 | 1.3M |
| 2023-04-25 | 44.91 | $44.13 | 1.5M |
| 2023-04-24 | 45.13 | $44.91 | 1.4M |
| 2023-04-21 | 45.14 | $44.92 | 712032 |
| 2023-04-20 | 45.14 | $44.87 | 1.1M |
| 2023-04-19 | 45.15 | $45.07 | 729800 |
| 2023-04-18 | 45.10 | $45.02 | 699719 |
| 2023-04-17 | 45.04 | $44.97 | 727900 |
| 2023-04-14 | 44.98 | $44.90 | 620827 |
| 2023-04-13 | 44.92 | $44.87 | 828219 |
| 2023-04-12 | 44.85 | $44.40 | 923412 |
| 2023-04-11 | 44.90 | $44.53 | 961200 |
| 2023-04-10 | 44.92 | $44.60 | 1.2M |
| 2023-04-06 | 44.91 | $44.60 | 1.0M |
| 2023-04-05 | 44.89 | $44.47 | 960166 |
| 2023-04-04 | 44.89 | $44.56 | 994600 |
| 2023-04-03 | 44.86 | $44.54 | 967700 |
| 2023-03-31 | 44.82 | $45.09 | 1.4M |
| 2023-03-30 | 44.58 | $44.72 | 1.2M |
| 2023-03-29 | 44.40 | $44.60 | 797900 |
| 2023-03-28 | 44.21 | $44.19 | 752376 |
| 2023-03-27 | 44.09 | $44.20 | 862500 |
| 2023-03-24 | 43.94 | $44.27 | 840484 |
| 2023-03-23 | 43.73 | $44.12 | 1.3M |
| 2023-03-22 | 43.51 | $43.86 | 1.2M |
| 2023-03-21 | 43.32 | $44.05 | 831408 |
| 2023-03-20 | 43.03 | $43.60 | 877773 |
| 2023-03-17 | 42.81 | $43.50 | 1.1M |
| 2023-03-16 | 42.58 | $43.61 | 1.4M |
| 2023-03-15 | 42.25 | $42.84 | 1.4M |
| 2023-03-14 | 42.11 | $42.65 | 1.8M |
| 2023-03-13 | 42.00 | $41.91 | 1.5M |
| 2023-03-10 | 42.10 | $41.53 | 1.7M |
| 2023-03-09 | 42.34 | $42.08 | 1.5M |
| 2023-03-08 | 42.47 | $42.65 | 915818 |
| 2023-03-07 | 42.46 | $42.49 | 1.7M |
| 2023-03-06 | 42.49 | $42.83 | 1.1M |
| 2023-03-03 | 42.42 | $42.80 | 1.2M |
| 2023-03-02 | 42.35 | $42.17 | 916195 |
| 2023-03-01 | 42.46 | $41.86 | 1.1M |
| 2023-02-28 | 42.70 | $42.59 | 1.1M |
| 2023-02-27 | 42.77 | $42.61 | 1.0M |
| 2023-02-24 | 42.84 | $42.29 | 1.1M |
| 2023-02-23 | 43.03 | $42.84 | 947840 |
| 2023-02-22 | 43.09 | $42.54 | 726810 |
| 2023-02-21 | 43.25 | $42.49 | 934800 |
| 2023-02-17 | 43.47 | $43.12 | 958700 |
| 2023-02-16 | 43.52 | $43.25 | 858426 |
| 2023-02-15 | 43.54 | $43.65 | 825517 |
| 2023-02-14 | 43.44 | $43.48 | 698667 |
| 2023-02-13 | 43.36 | $43.16 | 679000 |
| 2023-02-10 | 43.36 | $42.84 | 874233 |
| 2023-02-09 | 43.45 | $42.95 | 866500 |
| 2023-02-08 | 43.52 | $43.09 | 871190 |
| 2023-02-07 | 43.56 | $43.40 | 725200 |
| 2023-02-06 | 43.50 | $43.11 | 676937 |
| 2023-02-03 | 43.52 | $43.17 | 1.3M |
| 2023-02-02 | 43.50 | $43.45 | 1.3M |
| 2023-02-01 | 43.39 | $43.19 | 1.3M |
| 2023-01-31 | 43.33 | $43.35 | 753000 |
| 2023-01-30 | 43.19 | $42.90 | 1.1M |
| 2023-01-27 | 43.16 | $43.33 | 1.2M |
| 2023-01-26 | 42.98 | $43.19 | 1.3M |
| 2023-01-25 | 42.80 | $42.93 | 872716 |
| 2023-01-24 | 42.65 | $42.98 | 1.3M |
| 2023-01-23 | 42.45 | $43.07 | 1.0M |
| 2023-01-20 | 42.18 | $42.72 | 911300 |
| 2023-01-19 | 41.95 | $42.10 | 571754 |
| 2023-01-18 | 41.87 | $42.29 | 980313 |
| 2023-01-17 | 41.71 | $42.58 | 1.1M |
| 2023-01-13 | 41.42 | $42.47 | 551702 |
| 2023-01-12 | 41.11 | $42.14 | 1.0M |
| 2023-01-11 | 40.84 | $41.96 | 794000 |
| 2023-01-10 | 40.58 | $41.50 | 524404 |
| 2023-01-09 | 40.42 | $41.28 | 728900 |
| 2023-01-06 | 40.30 | $40.99 | 964527 |
| 2023-01-05 | 40.26 | $40.25 | 752200 |
| 2023-01-04 | 40.46 | $40.80 | 708802 |
| 2023-01-03 | 40.54 | $40.67 | 513412 |
| 2022-12-30 | 40.70 | $40.80 | 779647 |
| 2022-12-29 | 40.86 | $40.85 | 583932 |
| 2022-12-28 | 41.06 | $40.50 | 753024 |
| 2022-12-27 | 41.43 | $40.99 | 710441 |
| 2022-12-23 | 41.73 | $41.35 | 449700 |
| 2022-12-22 | 41.99 | $41.27 | 844434 |
| 2022-12-21 | 42.34 | $42.26 | 422399 |
| 2022-12-20 | 42.46 | $41.66 | 439770 |
| 2022-12-19 | 42.80 | $41.65 | 505800 |
| 2022-12-16 | 43.22 | $42.18 | 493718 |
| 2022-12-15 | 43.57 | $42.53 | 895977 |
| 2022-12-14 | 43.88 | $43.83 | 525900 |
| 2022-12-13 | 43.84 | $43.99 | 791500 |
| 2022-12-12 | 43.75 | $43.72 | 924838 |
| 2022-12-09 | 43.71 | $43.15 | 266412 |
| 2022-12-08 | 43.84 | $43.37 | 282007 |
| 2022-12-07 | 43.92 | $43.00 | 496029 |
| 2022-12-06 | 44.13 | $43.12 | 797033 |
| 2022-12-05 | 44.35 | $43.69 | 1.1M |
| 2022-12-02 | 44.42 | $43.95 | 453533 |
| 2022-12-01 | 44.41 | $44.06 | 482600 |
| 2022-11-30 | 44.36 | $44.62 | 831622 |
| 2022-11-29 | 44.10 | $43.49 | 802300 |
| 2022-11-28 | 44.14 | $43.72 | 573539 |
| 2022-11-25 | 44.11 | $44.05 | 288400 |
| 2022-11-23 | 43.95 | $44.10 | 425642 |
| 2022-11-22 | 43.73 | $43.86 | 391313 |
| 2022-11-21 | 43.52 | $43.39 | 431509 |
| 2022-11-18 | 43.42 | $43.55 | 305300 |
| 2022-11-17 | 43.23 | $43.42 | 687912 |
| 2022-11-16 | 43.03 | $43.39 | 610393 |
| 2022-11-15 | 42.80 | $43.64 | 1.1M |
| 2022-11-14 | 42.43 | $43.28 | 444927 |
| 2022-11-11 | 42.09 | $43.42 | 552412 |
| 2022-11-10 | 41.64 | $42.97 | 1.0M |
| 2022-11-09 | 41.23 | $40.73 | 564237 |
| 2022-11-08 | 41.44 | $41.49 | 916500 |
| 2022-11-07 | 41.47 | $41.24 | 400129 |
| 2022-11-04 | 41.60 | $40.83 | 677200 |
| 2022-11-03 | 41.88 | $40.32 | 429115 |
| 2022-11-02 | 42.39 | $41.01 | 426770 |
| 2022-11-01 | 42.79 | $42.09 | 403200 |
| 2022-10-31 | 42.94 | $43.12 | 382929 |
| 2022-10-28 | 42.80 | $43.33 | 427000 |
| 2022-10-27 | 42.55 | $42.48 | 321632 |
| 2022-10-26 | 42.52 | $43.01 | 383142 |
| 2022-10-25 | 42.32 | $43.67 | 285746 |
| 2022-10-24 | 41.86 | $43.04 | 399500 |
| 2022-10-21 | 41.52 | $42.64 | 118310 |
| 2022-10-20 | 41.23 | $41.85 | 195844 |
| 2022-10-19 | 41.14 | $42.00 | 141500 |
| 2022-10-18 | 41.00 | $42.08 | 200677 |
| 2022-10-17 | 40.82 | $41.77 | 748210 |
| 2022-10-14 | 40.71 | $40.65 | 212516 |
| 2022-10-13 | 40.96 | $41.66 | 595100 |
| 2022-10-12 | 40.95 | $40.78 | 182225 |
| 2022-10-11 | 41.25 | $40.81 | 288000 |
| 2022-10-10 | 41.62 | $41.35 | 322823 |
| 2022-10-07 | 41.92 | $41.75 | 378626 |
| 2022-10-06 | 42.18 | $43.04 | 348300 |
| 2022-10-05 | 42.10 | $43.34 | 178926 |
| 2022-10-04 | 41.93 | $43.29 | 247300 |
| 2022-10-03 | 41.75 | $42.28 | 321361 |
| 2022-09-30 | 41.89 | $41.65 | 419802 |
| 2022-09-29 | 42.27 | $42.35 | 384617 |
| 2022-09-28 | 42.55 | $43.41 | 398285 |
| 2022-09-27 | 42.57 | $42.62 | 3.0M |
| 2022-09-26 | 42.86 | $42.65 | 303642 |
| 2022-09-23 | 43.24 | $42.76 | 372736 |
| 2022-09-22 | 43.68 | $43.36 | 405428 |
| 2022-09-21 | 44.06 | $43.86 | 348948 |
| 2022-09-20 | 44.37 | $44.52 | 282489 |
| 2022-09-19 | 44.56 | $44.90 | 270245 |
| 2022-09-16 | 44.69 | $44.50 | 357011 |
| 2022-09-15 | 45.00 | $44.78 | 420000 |
| 2022-09-14 | 45.30 | $45.40 | 276100 |
| 2022-09-13 | 45.48 | $45.11 | 663700 |
| 2022-09-12 | 45.81 | $47.30 | 280140 |
| 2022-09-09 | 45.53 | $46.85 | 299994 |
| 2022-09-08 | 45.35 | $45.91 | 280700 |
| 2022-09-07 | 45.45 | $45.70 | 523700 |
| 2022-09-06 | 45.65 | $44.91 | 290942 |
| 2022-09-02 | 46.17 | $45.10 | 233312 |
| 2022-09-01 | 46.75 | $45.64 | 322868 |
| 2022-08-31 | 47.30 | $46.24 | 227795 |
| 2022-08-30 | 47.79 | $46.50 | 438400 |
| 2022-08-29 | 48.32 | $47.03 | 271000 |
| 2022-08-26 | 48.79 | $47.57 | 467800 |
| 2022-08-25 | 49.19 | $49.12 | 178829 |
| 2022-08-24 | 49.18 | $48.45 | 369800 |
| 2022-08-23 | 49.39 | $48.33 | 351950 |
| 2022-08-22 | 49.66 | $48.37 | 223170 |
| 2022-08-19 | 49.98 | $49.25 | 221748 |
| 2022-08-18 | 50.08 | $49.75 | 547743 |
| 2022-08-17 | 50.03 | $49.61 | 236300 |
| 2022-08-16 | 50.00 | $49.84 | 262913 |
| 2022-08-15 | 49.88 | $49.90 | 273359 |
| 2022-08-12 | 49.70 | $49.78 | 533397 |
| 2022-08-11 | 49.51 | $49.25 | 666200 |
| 2022-08-10 | 49.43 | $49.34 | 177500 |
| 2022-08-09 | 49.29 | $48.69 | 131362 |
| 2022-08-08 | 49.32 | $48.91 | 111300 |
| 2022-08-05 | 49.27 | $48.82 | 166700 |
| 2022-08-04 | 49.22 | $48.98 | 157604 |
| 2022-08-03 | 49.10 | $49.01 | 258000 |
| 2022-08-02 | 48.93 | $48.56 | 113112 |
| 2022-08-01 | 48.85 | $48.65 | 259682 |
| 2022-07-29 | 48.71 | $49.15 | 783739 |
| 2022-07-28 | 48.38 | $48.67 | 286130 |
| 2022-07-27 | 48.10 | $48.55 | 164134 |
| 2022-07-26 | 47.80 | $47.32 | 111913 |
| 2022-07-25 | 47.81 | $47.80 | 142200 |
| 2022-07-22 | 47.67 | $47.63 | 232553 |
| 2022-07-21 | 47.54 | $48.20 | 142600 |
| 2022-07-20 | 47.19 | $47.91 | 139306 |
| 2022-07-19 | 46.85 | $47.56 | 208000 |
| 2022-07-18 | 46.54 | $46.76 | 122200 |
| 2022-07-15 | 46.42 | $46.81 | 113533 |
| 2022-07-14 | 46.26 | $46.25 | 163151 |
| 2022-07-13 | 46.24 | $46.06 | 145800 |
| 2022-07-12 | 46.28 | $46.11 | 424300 |
| 2022-07-11 | 46.31 | $46.48 | 154438 |
| 2022-07-08 | 46.23 | $46.94 | 387716 |
| 2022-07-07 | 45.99 | $46.92 | 397748 |
| 2022-07-06 | 45.70 | $46.24 | 221596 |
| 2022-07-05 | 45.58 | $46.06 | 286500 |
| 2022-07-01 | 45.50 | $45.39 | 209133 |
| 2022-06-30 | 45.61 | $45.76 | 169200 |
| 2022-06-29 | 45.65 | $45.98 | 208027 |
| 2022-06-28 | 45.63 | $45.87 | 163352 |
| 2022-06-27 | 45.65 | $46.91 | 72600 |
| 2022-06-24 | 45.36 | $47.14 | 150857 |
| 2022-06-23 | 44.95 | $45.79 | 59000 |
| 2022-06-22 | 44.88 | $45.38 | 234300 |
| 2022-06-21 | 44.96 | $45.47 | 28300 |
| 2022-06-17 | 45.04 | $44.44 | 42500 |
| 2022-06-16 | 45.48 | $44.06 | 64653 |
| 2022-06-15 | 46.15 | $45.69 | 79148 |
| 2022-06-14 | 46.47 | $44.69 | 149940 |
| 2022-06-13 | 47.19 | $44.69 | 137623 |
| 2022-06-10 | 48.08 | $46.59 | 91920 |
| 2022-06-09 | 48.56 | $47.91 | 83269 |
| 2022-06-08 | 48.73 | $48.82 | 66628 |
| 2022-06-07 | 48.64 | $49.12 | 83926 |
| 2022-06-06 | 48.45 | $48.85 | 125643 |
| 2022-06-03 | 48.29 | $48.64 | 198774 |
| 2022-06-02 | 48.17 | $49.58 | 28800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.28
2026-07-17
Close Price
$58.51
Vol: 8.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.48
Average
53.69
Maximum
73.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.28 | $58.51 | 8.3M |
| 2026-07-16 | 47.21 | $59.26 | 6.5M |
| 2026-07-15 | 50.89 | $60.12 | 5.8M |
| 2026-07-14 | 51.20 | $60.19 | 9.5M |
| 2026-07-13 | 48.67 | $59.59 | 6.6M |
| 2026-07-10 | 52.65 | $60.51 | 5.1M |
| 2026-07-09 | 51.54 | $60.24 | 4.9M |
| 2026-07-08 | 48.18 | $59.45 | 6.1M |
| 2026-07-07 | 47.61 | $59.32 | 6.5M |
| 2026-07-06 | 51.05 | $60.16 | 6.5M |
| 2026-07-02 | 47.77 | $59.39 | 7.3M |
| 2026-07-01 | 51.20 | $60.20 | 5.6M |
| 2026-06-30 | 57.27 | $61.46 | 6.5M |
| 2026-06-29 | 54.16 | $60.70 | 7.0M |
| 2026-06-26 | 48.10 | $59.42 | 6.2M |
| 2026-06-25 | 51.70 | $60.13 | 6.9M |
| 2026-06-24 | 49.47 | $59.69 | 5.5M |
| 2026-06-23 | 50.32 | $59.86 | 7.5M |
| 2026-06-22 | 58.94 | $61.38 | 6.6M |
| 2026-06-18 | 58.76 | $61.34 | 5.5M |
| 2026-06-17 | 54.23 | $60.37 | 5.5M |
| 2026-06-16 | 56.73 | $60.78 | 5.2M |
| 2026-06-15 | 59.27 | $61.18 | 6.9M |
| 2026-06-12 | 52.63 | $59.86 | 5.7M |
| 2026-06-11 | 50.48 | $59.49 | 6.5M |
| 2026-06-10 | 39.99 | $57.99 | 11.1M |
| 2026-06-09 | 46.84 | $59.08 | 11.3M |
| 2026-06-08 | 51.03 | $59.63 | 6.2M |
| 2026-06-05 | 44.80 | $58.90 | 11.1M |
| 2026-06-04 | 64.26 | $60.73 | 6.0M |
| 2026-06-03 | 65.29 | $60.80 | 6.6M |
| 2026-06-02 | 66.15 | $60.86 | 6.0M |
| 2026-06-01 | 64.98 | $60.70 | 7.4M |
| 2026-05-29 | 71.61 | $61.15 | 16.6M |
| 2026-05-28 | 70.33 | $60.95 | 7.2M |
| 2026-05-27 | 69.07 | $60.76 | 7.5M |
| 2026-05-26 | 67.99 | $60.60 | 8.0M |
| 2026-05-22 | 65.16 | $60.21 | 4.9M |
| 2026-05-21 | 64.39 | $60.11 | 4.5M |
| 2026-05-20 | 63.39 | $59.98 | 5.7M |
| 2026-05-19 | 60.31 | $59.60 | 6.5M |
| 2026-05-18 | 61.74 | $59.71 | 6.3M |
| 2026-05-15 | 62.51 | $59.77 | 5.9M |
| 2026-05-14 | 65.61 | $60.01 | 4.9M |
| 2026-05-13 | 64.78 | $59.89 | 5.1M |
| 2026-05-12 | 63.16 | $59.66 | 8.2M |
| 2026-05-11 | 63.89 | $59.72 | 8.2M |
| 2026-05-08 | 63.15 | $59.61 | 8.3M |
| 2026-05-07 | 61.59 | $59.38 | 6.6M |
| 2026-05-06 | 61.80 | $59.40 | 9.0M |
| 2026-05-05 | 59.50 | $59.06 | 7.3M |
| 2026-05-04 | 57.88 | $58.83 | 7.1M |
| 2026-05-01 | 58.17 | $58.86 | 6.7M |
| 2026-04-30 | 62.21 | $59.27 | 9.2M |
| 2026-04-29 | 60.49 | $59.00 | 8.5M |
| 2026-04-28 | 60.04 | $58.93 | 7.3M |
| 2026-04-27 | 61.08 | $59.04 | 6.6M |
| 2026-04-24 | 60.79 | $58.99 | 6.1M |
| 2026-04-23 | 59.87 | $58.83 | 6.2M |
| 2026-04-22 | 60.37 | $58.89 | 5.9M |
| 2026-04-21 | 59.02 | $58.64 | 5.3M |
| 2026-04-20 | 59.25 | $58.67 | 4.7M |
| 2026-04-17 | 59.20 | $58.66 | 7.3M |
| 2026-04-16 | 58.56 | $58.53 | 5.5M |
| 2026-04-15 | 58.32 | $58.48 | 6.0M |
| 2026-04-14 | 57.87 | $58.38 | 5.8M |
| 2026-04-13 | 56.03 | $57.98 | 5.6M |
| 2026-04-10 | 54.32 | $57.62 | 3.9M |
| 2026-04-09 | 53.80 | $57.51 | 5.1M |
| 2026-04-08 | 51.87 | $57.10 | 6.8M |
| 2026-04-07 | 45.63 | $55.92 | 5.9M |
| 2026-04-06 | 45.63 | $55.92 | 7.4M |
| 2026-04-02 | 43.79 | $55.59 | 6.1M |
| 2026-04-01 | 43.40 | $55.52 | 6.9M |
| 2026-03-31 | 43.40 | $55.52 | 9.9M |
| 2026-03-30 | 33.03 | $53.77 | 8.1M |
| 2026-03-27 | 34.26 | $54.13 | 11.0M |
| 2026-03-26 | 38.07 | $55.15 | 8.0M |
| 2026-03-25 | 43.46 | $56.35 | 5.6M |
| 2026-03-24 | 41.56 | $56.06 | 6.2M |
| 2026-03-23 | 42.88 | $56.34 | 10.2M |
| 2026-03-20 | 39.06 | $55.76 | 7.5M |
| 2026-03-19 | 43.54 | $56.70 | 7.5M |
| 2026-03-18 | 44.16 | $56.82 | 6.2M |
| 2026-03-17 | 48.31 | $57.59 | 5.2M |
| 2026-03-16 | 46.25 | $57.26 | 5.5M |
| 2026-03-13 | 41.56 | $56.56 | 7.3M |
| 2026-03-12 | 43.09 | $56.86 | 9.0M |
| 2026-03-11 | 47.77 | $57.70 | 6.6M |
| 2026-03-10 | 47.25 | $57.62 | 8.6M |
| 2026-03-09 | 47.00 | $57.58 | 11.0M |
| 2026-03-06 | 42.27 | $56.85 | 7.5M |
| 2026-03-05 | 46.54 | $57.64 | 7.3M |
| 2026-03-04 | 47.35 | $57.78 | 6.6M |
| 2026-03-03 | 42.70 | $57.09 | 9.5M |
| 2026-03-02 | 45.41 | $57.58 | 6.1M |
| 2026-02-27 | 48.13 | $58.04 | 7.5M |
| 2026-02-26 | 48.97 | $58.18 | 7.4M |
| 2026-02-25 | 52.22 | $58.70 | 4.9M |
| 2026-02-24 | 48.41 | $58.09 | 5.6M |
| 2026-02-23 | 44.77 | $57.56 | 7.0M |
| 2026-02-20 | 48.38 | $58.15 | 5.4M |
| 2026-02-19 | 45.10 | $57.69 | 4.3M |
| 2026-02-18 | 46.32 | $57.89 | 4.7M |
| 2026-02-17 | 43.27 | $57.47 | 5.8M |
| 2026-02-13 | 43.49 | $57.51 | 5.4M |
| 2026-02-12 | 43.00 | $57.44 | 6.7M |
| 2026-02-11 | 48.53 | $58.41 | 5.1M |
| 2026-02-10 | 47.68 | $58.28 | 4.3M |
| 2026-02-09 | 48.87 | $58.48 | 5.2M |
| 2026-02-06 | 46.12 | $58.05 | 6.1M |
| 2026-02-05 | 37.87 | $56.93 | 10.5M |
| 2026-02-04 | 41.96 | $57.68 | 10.6M |
| 2026-02-03 | 48.15 | $58.62 | 9.3M |
| 2026-02-02 | 54.30 | $59.38 | 5.9M |
| 2026-01-30 | 54.74 | $59.43 | 8.7M |
| 2026-01-29 | 58.59 | $59.86 | 10.5M |
| 2026-01-28 | 59.52 | $59.96 | 5.3M |
| 2026-01-27 | 58.59 | $59.81 | 5.6M |
| 2026-01-26 | 56.36 | $59.46 | 5.4M |
| 2026-01-23 | 54.77 | $59.22 | 4.9M |
| 2026-01-22 | 53.43 | $59.02 | 4.4M |
| 2026-01-21 | 50.73 | $58.63 | 6.6M |
| 2026-01-20 | 45.23 | $57.92 | 8.5M |
| 2026-01-16 | 53.17 | $58.92 | 4.7M |
| 2026-01-15 | 52.93 | $58.89 | 4.0M |
| 2026-01-14 | 51.86 | $58.75 | 6.3M |
| 2026-01-13 | 55.47 | $59.17 | 4.3M |
| 2026-01-12 | 56.17 | $59.25 | 5.5M |
| 2026-01-09 | 55.57 | $59.16 | 6.5M |
| 2026-01-08 | 52.52 | $58.72 | 4.9M |
| 2026-01-07 | 54.21 | $58.93 | 5.3M |
| 2026-01-06 | 53.81 | $58.87 | 5.4M |
| 2026-01-05 | 50.87 | $58.44 | 6.6M |
| 2026-01-02 | 48.33 | $58.09 | 6.3M |
| 2025-12-31 | 48.54 | $58.12 | 5.0M |
| 2025-12-30 | 55.77 | $59.09 | 6.7M |
| 2025-12-29 | 56.35 | $59.16 | 6.1M |
| 2025-12-26 | 57.81 | $59.34 | 4.3M |
| 2025-12-24 | 57.52 | $59.29 | 2.7M |
| 2025-12-23 | 56.73 | $59.15 | 4.0M |
| 2025-12-22 | 55.26 | $58.89 | 3.7M |
| 2025-12-19 | 53.70 | $58.62 | 4.1M |
| 2025-12-18 | 49.31 | $57.91 | 3.8M |
| 2025-12-17 | 43.82 | $57.14 | 5.5M |
| 2025-12-16 | 50.42 | $58.12 | 4.4M |
| 2025-12-15 | 49.46 | $57.99 | 3.9M |
| 2025-12-12 | 50.83 | $58.18 | 6.2M |
| 2025-12-11 | 57.24 | $58.99 | 4.7M |
| 2025-12-10 | 57.75 | $59.05 | 4.3M |
| 2025-12-09 | 56.45 | $58.84 | 3.2M |
| 2025-12-08 | 56.15 | $58.79 | 4.0M |
| 2025-12-05 | 56.37 | $58.82 | 4.4M |
| 2025-12-04 | 55.18 | $58.61 | 4.4M |
| 2025-12-03 | 55.02 | $58.58 | 4.7M |
| 2025-12-02 | 54.48 | $58.48 | 4.5M |
| 2025-12-01 | 52.82 | $58.17 | 5.1M |
| 2025-11-28 | 56.88 | $58.81 | 5.0M |
| 2025-11-26 | 54.87 | $58.42 | 4.6M |
| 2025-11-25 | 52.33 | $57.95 | 5.0M |
| 2025-11-24 | 50.30 | $57.59 | 5.5M |
| 2025-11-21 | 41.37 | $56.24 | 9.8M |
| 2025-11-20 | 38.09 | $55.82 | 10.3M |
| 2025-11-19 | 45.33 | $57.08 | 5.2M |
| 2025-11-18 | 42.79 | $56.77 | 8.1M |
| 2025-11-17 | 47.23 | $57.43 | 5.0M |
| 2025-11-14 | 50.15 | $57.82 | 6.6M |
| 2025-11-13 | 49.69 | $57.76 | 6.0M |
| 2025-11-12 | 57.99 | $58.75 | 3.8M |
| 2025-11-11 | 57.78 | $58.72 | 3.4M |
| 2025-11-10 | 58.23 | $58.77 | 5.9M |
| 2025-11-07 | 50.56 | $57.71 | 11.3M |
| 2025-11-06 | 51.49 | $57.82 | 7.1M |
| 2025-11-05 | 58.16 | $58.54 | 5.4M |
| 2025-11-04 | 55.50 | $58.19 | 7.0M |
| 2025-11-03 | 61.67 | $58.77 | 4.3M |
| 2025-10-31 | 65.61 | $59.10 | 6.3M |
| 2025-10-30 | 64.70 | $58.96 | 6.3M |
| 2025-10-29 | 67.87 | $59.22 | 13.1M |
| 2025-10-28 | 67.17 | $59.10 | 4.8M |
| 2025-10-27 | 66.35 | $58.96 | 6.3M |
| 2025-10-24 | 63.84 | $58.55 | 4.5M |
| 2025-10-23 | 61.09 | $58.14 | 3.8M |
| 2025-10-22 | 58.21 | $57.75 | 7.3M |
| 2025-10-21 | 61.65 | $58.06 | 3.9M |
| 2025-10-20 | 61.30 | $58.01 | 4.3M |
| 2025-10-17 | 57.38 | $57.48 | 4.8M |
| 2025-10-16 | 54.39 | $57.12 | 4.7M |
| 2025-10-15 | 56.26 | $57.30 | 5.0M |
| 2025-10-14 | 54.10 | $57.04 | 5.8M |
| 2025-10-13 | 56.98 | $57.32 | 5.4M |
| 2025-10-10 | 47.58 | $56.33 | 10.8M |
| 2025-10-09 | 65.42 | $57.63 | 3.3M |
| 2025-10-08 | 65.96 | $57.66 | 4.8M |
| 2025-10-07 | 62.63 | $57.32 | 6.1M |
| 2025-10-06 | 65.13 | $57.46 | 5.6M |
| 2025-10-03 | 63.34 | $57.28 | 8.0M |
| 2025-10-02 | 63.51 | $57.29 | 4.9M |
| 2025-10-01 | 62.65 | $57.20 | 5.4M |
| 2025-09-30 | 68.10 | $57.52 | 9.6M |
| 2025-09-29 | 67.17 | $57.41 | 7.1M |
| 2025-09-26 | 65.78 | $57.25 | 4.7M |
| 2025-09-25 | 64.45 | $57.10 | 4.9M |
| 2025-09-24 | 65.58 | $57.17 | 3.9M |
| 2025-09-23 | 65.58 | $57.17 | 4.4M |
| 2025-09-22 | 68.21 | $57.34 | 4.2M |
| 2025-09-19 | 66.88 | $57.16 | 5.4M |
| 2025-09-18 | 65.81 | $57.02 | 4.1M |
| 2025-09-17 | 64.26 | $56.82 | 4.6M |
| 2025-09-16 | 64.40 | $56.83 | 3.5M |
| 2025-09-15 | 64.33 | $56.82 | 3.7M |
| 2025-09-12 | 62.26 | $56.54 | 3.8M |
| 2025-09-11 | 61.27 | $56.41 | 3.8M |
| 2025-09-10 | 59.64 | $56.20 | 4.2M |
| 2025-09-09 | 59.41 | $56.17 | 3.9M |
| 2025-09-08 | 58.28 | $56.02 | 5.3M |
| 2025-09-05 | 56.43 | $55.78 | 6.0M |
| 2025-09-04 | 55.49 | $55.66 | 5.6M |
| 2025-09-03 | 52.14 | $55.25 | 4.8M |
| 2025-09-02 | 49.04 | $54.90 | 6.2M |
| 2025-08-29 | 56.85 | $55.68 | 9.0M |
| 2025-08-28 | 63.23 | $56.20 | 6.1M |
| 2025-08-27 | 60.56 | $55.87 | 4.9M |
| 2025-08-26 | 60.06 | $55.81 | 4.8M |
| 2025-08-25 | 58.39 | $55.61 | 4.4M |
| 2025-08-22 | 59.09 | $55.67 | 6.0M |
| 2025-08-21 | 52.45 | $54.94 | 4.1M |
| 2025-08-20 | 54.77 | $55.14 | 6.5M |
| 2025-08-19 | 57.66 | $55.38 | 5.4M |
| 2025-08-18 | 64.11 | $55.86 | 3.8M |
| 2025-08-15 | 63.63 | $55.80 | 3.9M |
| 2025-08-14 | 63.77 | $55.81 | 4.5M |
| 2025-08-13 | 63.32 | $55.75 | 4.6M |
| 2025-08-12 | 63.18 | $55.73 | 4.8M |
| 2025-08-11 | 59.81 | $55.28 | 5.4M |
| 2025-08-08 | 60.28 | $55.32 | 6.1M |
| 2025-08-07 | 57.61 | $54.98 | 6.5M |
| 2025-08-06 | 56.30 | $54.82 | 5.9M |
| 2025-08-05 | 52.09 | $54.34 | 6.7M |
| 2025-08-04 | 55.25 | $54.64 | 7.1M |
| 2025-08-01 | 46.75 | $53.81 | 9.4M |
| 2025-07-31 | 64.99 | $55.10 | 9.6M |
| 2025-07-30 | 67.51 | $55.23 | 7.1M |
| 2025-07-29 | 67.24 | $55.20 | 6.6M |
| 2025-07-28 | 68.35 | $55.26 | 6.3M |
| 2025-07-25 | 66.78 | $55.08 | 4.4M |
| 2025-07-24 | 66.25 | $55.02 | 4.5M |
| 2025-07-23 | 65.47 | $54.93 | 4.3M |
| 2025-07-22 | 64.05 | $54.77 | 5.2M |
| 2025-07-21 | 65.98 | $54.89 | 5.3M |
| 2025-07-18 | 64.28 | $54.69 | 6.3M |
| 2025-07-17 | 65.36 | $54.76 | 4.0M |
| 2025-07-16 | 63.61 | $54.55 | 4.8M |
| 2025-07-15 | 63.11 | $54.49 | 4.1M |
| 2025-07-14 | 62.45 | $54.41 | 3.9M |
| 2025-07-11 | 62.04 | $54.36 | 4.2M |
| 2025-07-10 | 62.04 | $54.36 | 4.4M |
| 2025-07-09 | 61.60 | $54.30 | 5.3M |
| 2025-07-08 | 60.49 | $54.15 | 4.2M |
| 2025-07-07 | 59.61 | $54.03 | 7.3M |
| 2025-07-03 | 61.01 | $54.16 | 5.1M |
| 2025-07-02 | 59.76 | $53.98 | 6.2M |
| 2025-07-01 | 58.57 | $53.81 | 7.4M |
| 2025-06-30 | 64.90 | $54.40 | 11.4M |
| 2025-06-27 | 64.09 | $54.27 | 8.4M |
| 2025-06-26 | 63.22 | $54.13 | 7.6M |
| 2025-06-25 | 61.77 | $53.90 | 5.9M |
| 2025-06-24 | 60.88 | $53.76 | 5.4M |
| 2025-06-23 | 57.24 | $53.22 | 5.8M |
| 2025-06-20 | 53.67 | $52.75 | 5.3M |
| 2025-06-18 | 54.59 | $52.85 | 4.5M |
| 2025-06-17 | 54.07 | $52.78 | 4.9M |
| 2025-06-16 | 57.39 | $53.15 | 4.3M |
| 2025-06-13 | 53.26 | $52.59 | 6.6M |
| 2025-06-12 | 57.52 | $53.04 | 4.1M |
| 2025-06-11 | 56.64 | $52.92 | 5.0M |
| 2025-06-10 | 57.30 | $52.99 | 5.3M |
| 2025-06-09 | 55.98 | $52.80 | 8.0M |
| 2025-06-06 | 55.29 | $52.70 | 6.8M |
| 2025-06-05 | 52.76 | $52.34 | 10.4M |
| 2025-06-04 | 54.30 | $52.53 | 6.3M |
| 2025-06-03 | 53.56 | $52.42 | 5.1M |
| 2025-06-02 | 52.28 | $52.23 | 5.7M |
| 2025-05-30 | 55.32 | $52.63 | 9.8M |
| 2025-05-29 | 55.71 | $52.68 | 7.8M |
| 2025-05-28 | 55.05 | $52.57 | 7.3M |
| 2025-05-27 | 55.41 | $52.62 | 6.4M |
| 2025-05-23 | 52.02 | $52.04 | 5.9M |
| 2025-05-22 | 53.28 | $52.23 | 7.7M |
| 2025-05-21 | 52.88 | $52.16 | 5.6M |
| 2025-05-20 | 54.98 | $52.49 | 4.2M |
| 2025-05-19 | 55.24 | $52.53 | 4.1M |
| 2025-05-16 | 55.19 | $52.52 | 4.5M |
| 2025-05-15 | 54.76 | $52.43 | 4.2M |
| 2025-05-14 | 54.72 | $52.42 | 7.9M |
| 2025-05-13 | 54.42 | $52.35 | 8.4M |
| 2025-05-12 | 53.91 | $52.23 | 9.1M |
| 2025-05-09 | 51.37 | $51.63 | 5.5M |
| 2025-05-08 | 51.28 | $51.61 | 6.5M |
| 2025-05-07 | 50.67 | $51.46 | 4.5M |
| 2025-05-06 | 49.99 | $51.29 | 4.0M |
| 2025-05-05 | 50.69 | $51.47 | 5.3M |
| 2025-05-02 | 50.77 | $51.49 | 5.8M |
| 2025-05-01 | 49.30 | $51.08 | 6.4M |
| 2025-04-30 | 50.20 | $51.34 | 8.1M |
| 2025-04-29 | 50.13 | $51.32 | 9.6M |
| 2025-04-28 | 49.46 | $51.11 | 5.8M |
| 2025-04-25 | 49.39 | $51.09 | 5.3M |
| 2025-04-24 | 48.00 | $50.63 | 6.2M |
| 2025-04-23 | 44.90 | $49.64 | 7.9M |
| 2025-04-22 | 42.01 | $48.77 | 6.1M |
| 2025-04-21 | 38.18 | $47.69 | 6.8M |
| 2025-04-17 | 40.66 | $48.74 | 4.2M |
| 2025-04-16 | 40.71 | $48.76 | 6.3M |
| 2025-04-15 | 43.78 | $50.02 | 5.9M |
| 2025-04-14 | 43.49 | $49.93 | 6.4M |
| 2025-04-11 | 42.27 | $49.54 | 7.3M |
| 2025-04-10 | 40.12 | $48.86 | 14.7M |
| 2025-04-09 | 44.34 | $50.69 | 16.2M |
| 2025-04-08 | 24.48 | $45.88 | 14.9M |
| 2025-04-07 | 26.00 | $46.71 | 19.7M |
| 2025-04-04 | 25.42 | $46.60 | 22.4M |
| 2025-04-03 | 31.27 | $49.35 | 15.6M |
| 2025-04-02 | 39.20 | $51.89 | 6.0M |
| 2025-04-01 | 37.54 | $51.61 | 5.8M |
| 2025-03-31 | 38.14 | $51.78 | 8.2M |
| 2025-03-28 | 38.24 | $51.81 | 7.3M |
| 2025-03-27 | 42.47 | $52.98 | 4.4M |
| 2025-03-26 | 43.40 | $53.22 | 4.9M |
| 2025-03-25 | 46.61 | $54.01 | 4.9M |
| 2025-03-24 | 45.40 | $53.76 | 5.4M |
| 2025-03-21 | 40.46 | $52.80 | 4.6M |
| 2025-03-20 | 39.65 | $52.65 | 4.4M |
| 2025-03-19 | 39.96 | $52.74 | 5.1M |
| 2025-03-18 | 36.89 | $52.15 | 5.2M |
| 2025-03-17 | 39.25 | $52.88 | 5.1M |
| 2025-03-14 | 37.86 | $52.61 | 5.3M |
| 2025-03-13 | 31.42 | $51.45 | 6.1M |
| 2025-03-12 | 34.02 | $52.35 | 5.2M |
| 2025-03-11 | 30.57 | $51.78 | 6.9M |
| 2025-03-10 | 30.92 | $51.91 | 11.1M |
| 2025-03-07 | 36.59 | $53.76 | 6.6M |
| 2025-03-06 | 34.36 | $53.40 | 7.3M |
| 2025-03-05 | 39.61 | $54.83 | 7.9M |
| 2025-03-04 | 35.21 | $54.16 | 9.9M |
| 2025-03-03 | 36.03 | $54.38 | 9.1M |
| 2025-02-28 | 42.93 | $55.98 | 7.3M |
| 2025-02-27 | 36.82 | $55.13 | 8.4M |
| 2025-02-26 | 44.35 | $56.55 | 5.9M |
| 2025-02-25 | 43.10 | $56.39 | 7.9M |
| 2025-02-24 | 46.98 | $57.01 | 6.2M |
| 2025-02-21 | 50.90 | $57.57 | 6.0M |
| 2025-02-20 | 57.68 | $58.40 | 4.0M |
| 2025-02-19 | 58.66 | $58.51 | 4.6M |
| 2025-02-18 | 57.86 | $58.38 | 4.3M |
| 2025-02-14 | 57.18 | $58.27 | 3.6M |
| 2025-02-13 | 56.22 | $58.11 | 4.7M |
| 2025-02-12 | 53.28 | $57.64 | 4.5M |
| 2025-02-11 | 53.28 | $57.64 | 4.6M |
| 2025-02-10 | 53.77 | $57.71 | 4.1M |
| 2025-02-07 | 50.46 | $57.17 | 4.7M |
| 2025-02-06 | 53.28 | $57.59 | 3.8M |
| 2025-02-05 | 51.88 | $57.36 | 4.1M |
| 2025-02-04 | 50.47 | $57.13 | 4.2M |
| 2025-02-03 | 47.23 | $56.62 | 7.6M |
| 2025-01-31 | 52.70 | $57.47 | 6.9M |
| 2025-01-30 | 53.04 | $57.52 | 5.0M |
| 2025-01-29 | 52.15 | $57.37 | 5.4M |
| 2025-01-28 | 53.11 | $57.52 | 5.1M |
| 2025-01-27 | 49.22 | $56.86 | 9.5M |
| 2025-01-24 | 57.52 | $58.07 | 4.2M |
| 2025-01-23 | 58.84 | $58.24 | 3.7M |
| 2025-01-22 | 57.92 | $58.07 | 4.8M |
| 2025-01-21 | 55.06 | $57.56 | 5.4M |
| 2025-01-17 | 53.35 | $57.27 | 6.1M |
| 2025-01-16 | 48.94 | $56.58 | 3.1M |
| 2025-01-15 | 50.72 | $56.85 | 5.0M |
| 2025-01-14 | 42.73 | $55.76 | 3.5M |
| 2025-01-13 | 43.16 | $55.83 | 5.2M |
| 2025-01-10 | 44.05 | $55.98 | 6.6M |
| 2025-01-08 | 49.52 | $56.82 | 3.8M |
| 2025-01-07 | 49.24 | $56.78 | 5.4M |
| 2025-01-06 | 55.41 | $57.61 | 5.5M |
| 2025-01-03 | 51.74 | $57.08 | 5.0M |
| 2025-01-02 | 45.29 | $56.28 | 4.7M |
| 2024-12-31 | 46.02 | $56.38 | 4.7M |
| 2024-12-30 | 52.91 | $57.23 | 5.4M |
| 2024-12-27 | 57.85 | $57.74 | 4.6M |
| 2024-12-26 | 62.06 | $58.13 | 3.6M |
| 2024-12-24 | 62.28 | $58.15 | 3.3M |
| 2024-12-23 | 58.95 | $57.67 | 4.4M |
| 2024-12-20 | 55.28 | $57.20 | 5.5M |
| 2024-12-19 | 51.79 | $56.80 | 7.6M |
| 2024-12-18 | 52.18 | $56.84 | 6.8M |
| 2024-12-17 | 65.53 | $57.99 | 3.2M |
| 2024-12-16 | 66.52 | $58.06 | 3.8M |
| 2024-12-13 | 65.02 | $57.85 | 3.3M |
| 2024-12-12 | 64.08 | $57.72 | 2.9M |
| 2024-12-11 | 66.16 | $57.88 | 3.9M |
| 2024-12-10 | 62.70 | $57.40 | 2.8M |
| 2024-12-09 | 63.34 | $57.45 | 3.7M |
| 2024-12-06 | 65.51 | $57.62 | 3.1M |
| 2024-12-05 | 64.14 | $57.42 | 3.3M |
| 2024-12-04 | 65.00 | $57.49 | 4.0M |
| 2024-12-03 | 62.47 | $57.12 | 3.1M |
| 2024-12-02 | 61.40 | $56.97 | 3.8M |
| 2024-11-29 | 62.76 | $57.09 | 3.3M |
| 2024-11-27 | 59.87 | $56.68 | 4.4M |
| 2024-11-26 | 63.16 | $56.97 | 3.6M |
| 2024-11-25 | 61.20 | $56.69 | 3.6M |
| 2024-11-22 | 60.35 | $56.57 | 3.0M |
| 2024-11-21 | 59.64 | $56.47 | 3.2M |
| 2024-11-20 | 57.78 | $56.21 | 3.1M |
| 2024-11-19 | 58.17 | $56.25 | 3.0M |
| 2024-11-18 | 56.05 | $55.95 | 3.1M |
| 2024-11-15 | 53.50 | $55.61 | 6.3M |
| 2024-11-14 | 62.85 | $56.53 | 2.4M |
| 2024-11-13 | 64.24 | $56.65 | 3.6M |
| 2024-11-12 | 64.17 | $56.64 | 3.2M |
| 2024-11-11 | 63.69 | $56.56 | 3.2M |
| 2024-11-08 | 63.57 | $56.54 | 3.0M |
| 2024-11-07 | 62.95 | $56.43 | 3.5M |
| 2024-11-06 | 60.19 | $55.96 | 5.4M |
| 2024-11-05 | 52.86 | $54.93 | 2.8M |
| 2024-11-04 | 47.72 | $54.35 | 2.8M |
| 2024-11-01 | 48.50 | $54.44 | 3.4M |
| 2024-10-31 | 49.70 | $54.58 | 6.2M |
| 2024-10-30 | 60.10 | $55.61 | 4.4M |
| 2024-10-29 | 62.26 | $55.79 | 3.1M |
| 2024-10-28 | 59.82 | $55.47 | 3.4M |
| 2024-10-25 | 59.27 | $55.40 | 2.7M |
| 2024-10-24 | 58.11 | $55.25 | 2.2M |
| 2024-10-23 | 55.45 | $54.92 | 4.3M |
| 2024-10-22 | 61.15 | $55.43 | 2.3M |
| 2024-10-21 | 60.62 | $55.36 | 3.4M |
| 2024-10-18 | 59.96 | $55.27 | 1.9M |
| 2024-10-17 | 57.86 | $54.99 | 2.4M |
| 2024-10-16 | 57.25 | $54.91 | 2.6M |
| 2024-10-15 | 56.73 | $54.84 | 2.9M |
| 2024-10-14 | 59.17 | $55.09 | 3.3M |
| 2024-10-11 | 57.57 | $54.86 | 2.3M |
| 2024-10-10 | 56.88 | $54.76 | 1.9M |
| 2024-10-09 | 56.81 | $54.75 | 2.4M |
| 2024-10-08 | 55.36 | $54.53 | 2.3M |
| 2024-10-07 | 52.38 | $54.10 | 3.2M |
| 2024-10-04 | 54.55 | $54.37 | 2.2M |
| 2024-10-03 | 51.51 | $53.94 | 3.1M |
| 2024-10-02 | 52.04 | $54.01 | 2.9M |
| 2024-10-01 | 51.63 | $53.95 | 4.5M |
| 2024-09-30 | 59.57 | $54.93 | 3.9M |
| 2024-09-27 | 58.77 | $54.80 | 2.7M |
| 2024-09-26 | 59.55 | $54.89 | 3.9M |
| 2024-09-25 | 58.63 | $54.73 | 2.2M |
| 2024-09-24 | 58.52 | $54.71 | 2.1M |
| 2024-09-23 | 57.76 | $54.57 | 2.2M |
| 2024-09-20 | 56.90 | $54.41 | 1.8M |
| 2024-09-19 | 56.97 | $54.42 | 3.2M |
| 2024-09-18 | 52.31 | $53.57 | 2.4M |
| 2024-09-17 | 53.02 | $53.68 | 2.3M |
| 2024-09-16 | 52.80 | $53.64 | 1.8M |
| 2024-09-13 | 53.45 | $53.75 | 1.9M |
| 2024-09-12 | 52.38 | $53.54 | 3.9M |
| 2024-09-11 | 50.43 | $53.16 | 2.3M |
| 2024-09-10 | 45.81 | $52.33 | 2.4M |
| 2024-09-09 | 43.40 | $51.93 | 2.1M |
| 2024-09-06 | 39.77 | $51.36 | 4.3M |
| 2024-09-05 | 44.64 | $52.38 | 2.4M |
| 2024-09-04 | 44.45 | $52.35 | 2.5M |
| 2024-09-03 | 44.79 | $52.42 | 3.5M |
| 2024-08-30 | 54.14 | $54.08 | 2.5M |
| 2024-08-29 | 51.35 | $53.60 | 3.3M |
| 2024-08-28 | 50.99 | $53.54 | 3.2M |
| 2024-08-27 | 53.07 | $53.88 | 1.6M |
| 2024-08-26 | 52.42 | $53.76 | 2.2M |
| 2024-08-23 | 53.24 | $53.90 | 2.2M |
| 2024-08-22 | 51.22 | $53.51 | 2.4M |
| 2024-08-21 | 53.82 | $53.97 | 1.7M |
| 2024-08-20 | 53.33 | $53.87 | 1.9M |
| 2024-08-19 | 53.55 | $53.91 | 2.6M |
| 2024-08-16 | 51.40 | $53.45 | 1.7M |
| 2024-08-15 | 51.03 | $53.37 | 3.2M |
| 2024-08-14 | 46.86 | $52.51 | 2.5M |
| 2024-08-13 | 46.31 | $52.40 | 2.6M |
| 2024-08-12 | 40.92 | $51.39 | 2.5M |
| 2024-08-09 | 40.36 | $51.29 | 2.4M |
| 2024-08-08 | 38.64 | $50.98 | 2.5M |
| 2024-08-07 | 30.81 | $49.70 | 3.9M |
| 2024-08-06 | 32.31 | $50.19 | 3.8M |
| 2024-08-05 | 29.17 | $49.72 | 7.9M |
| 2024-08-02 | 33.65 | $51.14 | 9.3M |
| 2024-08-01 | 37.98 | $52.25 | 4.2M |
| 2024-07-31 | 45.33 | $53.72 | 3.7M |
| 2024-07-30 | 34.33 | $52.38 | 3.8M |
| 2024-07-29 | 37.84 | $53.03 | 2.8M |
| 2024-07-26 | 37.18 | $52.96 | 3.2M |
| 2024-07-25 | 32.54 | $52.48 | 4.3M |
| 2024-07-24 | 35.50 | $53.05 | 4.6M |
| 2024-07-23 | 48.33 | $54.80 | 2.7M |
| 2024-07-22 | 49.79 | $54.95 | 2.9M |
| 2024-07-19 | 41.22 | $54.19 | 2.3M |
| 2024-07-18 | 44.75 | $54.56 | 5.3M |
| 2024-07-17 | 47.80 | $54.85 | 4.5M |
| 2024-07-16 | 63.38 | $55.95 | 3.2M |
| 2024-07-15 | 62.97 | $55.91 | 2.4M |
| 2024-07-12 | 62.25 | $55.84 | 2.1M |
| 2024-07-11 | 60.05 | $55.63 | 3.4M |
| 2024-07-10 | 68.74 | $56.11 | 2.1M |
| 2024-07-09 | 67.43 | $55.97 | 2.9M |
| 2024-07-08 | 67.34 | $55.96 | 2.6M |
| 2024-07-05 | 66.62 | $55.88 | 3.9M |
| 2024-07-03 | 64.38 | $55.64 | 3.7M |
| 2024-07-02 | 62.49 | $55.45 | 3.0M |
| 2024-07-01 | 59.93 | $55.21 | 3.1M |
| 2024-06-28 | 65.02 | $55.50 | 3.6M |
| 2024-06-27 | 66.12 | $55.56 | 3.1M |
| 2024-06-26 | 65.47 | $55.49 | 2.9M |
| 2024-06-25 | 63.97 | $55.33 | 2.7M |
| 2024-06-24 | 61.28 | $55.06 | 2.9M |
| 2024-06-21 | 64.32 | $55.24 | 2.0M |
| 2024-06-20 | 64.14 | $55.22 | 2.7M |
| 2024-06-18 | 65.95 | $55.33 | 2.4M |
| 2024-06-17 | 65.53 | $55.28 | 3.0M |
| 2024-06-14 | 64.70 | $55.18 | 2.0M |
| 2024-06-13 | 64.54 | $55.16 | 2.2M |
| 2024-06-12 | 63.75 | $55.06 | 3.3M |
| 2024-06-11 | 61.28 | $54.76 | 1.9M |
| 2024-06-10 | 59.90 | $54.60 | 2.1M |
| 2024-06-07 | 58.94 | $54.49 | 1.8M |
| 2024-06-06 | 58.68 | $54.46 | 2.5M |
| 2024-06-05 | 58.35 | $54.42 | 3.7M |
| 2024-06-04 | 53.53 | $53.87 | 1.8M |
| 2024-06-03 | 52.68 | $53.78 | 3.4M |
| 2024-05-31 | 57.22 | $54.19 | 4.9M |
| 2024-05-30 | 56.26 | $54.08 | 3.5M |
| 2024-05-29 | 60.74 | $54.46 | 3.0M |
| 2024-05-28 | 61.84 | $54.55 | 3.1M |
| 2024-05-24 | 60.55 | $54.38 | 2.2M |
| 2024-05-23 | 59.24 | $54.21 | 2.8M |
| 2024-05-22 | 59.24 | $54.21 | 2.5M |
| 2024-05-21 | 59.88 | $54.27 | 2.0M |
| 2024-05-20 | 59.60 | $54.23 | 2.2M |
| 2024-05-17 | 58.87 | $54.12 | 1.9M |
| 2024-05-16 | 58.55 | $54.07 | 2.2M |
| 2024-05-15 | 58.72 | $54.09 | 2.6M |
| 2024-05-14 | 56.15 | $53.68 | 1.7M |
| 2024-05-13 | 55.12 | $53.52 | 1.8M |
| 2024-05-10 | 54.86 | $53.48 | 1.8M |
| 2024-05-09 | 54.19 | $53.37 | 2.0M |
| 2024-05-08 | 53.71 | $53.29 | 1.8M |
| 2024-05-07 | 53.54 | $53.26 | 2.5M |
| 2024-05-06 | 53.48 | $53.25 | 3.7M |
| 2024-05-03 | 50.71 | $52.75 | 2.9M |
| 2024-05-02 | 45.46 | $51.90 | 2.3M |
| 2024-05-01 | 41.42 | $51.32 | 3.2M |
| 2024-04-30 | 45.39 | $52.04 | 3.3M |
| 2024-04-29 | 50.78 | $52.88 | 3.8M |
| 2024-04-26 | 49.28 | $52.66 | 3.6M |
| 2024-04-25 | 43.98 | $51.94 | 2.5M |
| 2024-04-24 | 45.81 | $52.23 | 3.0M |
| 2024-04-23 | 44.83 | $52.10 | 3.1M |
| 2024-04-22 | 38.40 | $51.31 | 2.8M |
| 2024-04-19 | 34.06 | $50.84 | 7.0M |
| 2024-04-18 | 39.92 | $51.87 | 2.3M |
| 2024-04-17 | 41.50 | $52.11 | 2.4M |
| 2024-04-16 | 45.64 | $52.69 | 2.2M |
| 2024-04-15 | 44.92 | $52.61 | 5.7M |
| 2024-04-12 | 51.31 | $53.40 | 3.0M |
| 2024-04-11 | 58.40 | $54.11 | 2.0M |
| 2024-04-10 | 52.52 | $53.44 | 2.6M |
| 2024-04-09 | 56.48 | $53.79 | 2.1M |
| 2024-04-08 | 55.39 | $53.67 | 1.6M |
| 2024-04-05 | 54.66 | $53.59 | 2.2M |
| 2024-04-04 | 49.07 | $53.02 | 3.1M |
| 2024-04-03 | 56.78 | $53.68 | 3.0M |
| 2024-04-02 | 55.67 | $53.57 | 2.4M |
| 2024-04-01 | 60.46 | $53.93 | 3.2M |
| 2024-03-28 | 65.04 | $54.24 | 3.7M |
| 2024-03-27 | 65.81 | $54.29 | 2.9M |
| 2024-03-26 | 64.71 | $54.15 | 2.3M |
| 2024-03-25 | 65.42 | $54.20 | 2.2M |
| 2024-03-22 | 66.26 | $54.26 | 1.8M |
| 2024-03-21 | 65.63 | $54.17 | 3.1M |
| 2024-03-20 | 63.94 | $53.93 | 2.4M |
| 2024-03-19 | 60.55 | $53.49 | 2.3M |
| 2024-03-18 | 59.15 | $53.32 | 2.2M |
| 2024-03-15 | 55.51 | $52.91 | 2.2M |
| 2024-03-14 | 61.75 | $53.40 | 1.9M |
| 2024-03-13 | 62.57 | $53.46 | 1.9M |
| 2024-03-12 | 64.60 | $53.61 | 2.1M |
| 2024-03-11 | 59.99 | $53.05 | 2.5M |
| 2024-03-08 | 61.91 | $53.19 | 3.4M |
| 2024-03-07 | 66.52 | $53.51 | 2.3M |
| 2024-03-06 | 63.09 | $53.09 | 2.5M |
| 2024-03-05 | 60.53 | $52.81 | 3.6M |
| 2024-03-04 | 66.99 | $53.22 | 3.1M |
| 2024-03-01 | 67.66 | $53.26 | 3.2M |
| 2024-02-29 | 68.15 | $53.29 | 3.3M |
| 2024-02-28 | 65.65 | $52.97 | 2.7M |
| 2024-02-27 | 68.02 | $53.12 | 2.5M |
| 2024-02-26 | 67.35 | $53.03 | 2.8M |
| 2024-02-23 | 66.98 | $52.98 | 2.5M |
| 2024-02-22 | 66.98 | $52.98 | 2.9M |
| 2024-02-21 | 57.84 | $51.91 | 3.3M |
| 2024-02-20 | 60.06 | $52.06 | 2.6M |
| 2024-02-16 | 64.10 | $52.32 | 2.6M |
| 2024-02-15 | 67.94 | $52.55 | 2.2M |
| 2024-02-14 | 67.54 | $52.50 | 2.4M |
| 2024-02-13 | 64.31 | $52.12 | 2.4M |
| 2024-02-12 | 68.94 | $52.39 | 2.5M |
| 2024-02-09 | 70.73 | $52.49 | 2.4M |
| 2024-02-08 | 69.29 | $52.30 | 2.3M |
| 2024-02-07 | 68.67 | $52.22 | 2.6M |
| 2024-02-06 | 66.00 | $51.89 | 2.3M |
| 2024-02-05 | 67.15 | $51.96 | 2.9M |
| 2024-02-02 | 66.99 | $51.94 | 3.1M |
| 2024-02-01 | 63.24 | $51.49 | 2.6M |
| 2024-01-31 | 62.70 | $51.43 | 3.5M |
| 2024-01-30 | 71.47 | $51.96 | 3.2M |
| 2024-01-29 | 73.12 | $52.05 | 2.5M |
| 2024-01-26 | 71.30 | $51.79 | 2.6M |
| 2024-01-25 | 71.48 | $51.80 | 2.6M |
| 2024-01-24 | 71.07 | $51.74 | 3.5M |
| 2024-01-23 | 69.98 | $51.58 | 2.8M |
| 2024-01-22 | 69.36 | $51.49 | 2.7M |
| 2024-01-19 | 68.69 | $51.39 | 3.9M |
| 2024-01-18 | 64.92 | $50.88 | 2.9M |
| 2024-01-17 | 60.30 | $50.36 | 2.4M |
| 2024-01-16 | 63.67 | $50.58 | 2.4M |
| 2024-01-12 | 62.87 | $50.49 | 1.7M |
| 2024-01-11 | 62.43 | $50.44 | 3.1M |
| 2024-01-10 | 61.56 | $50.34 | 2.3M |
| 2024-01-09 | 58.57 | $50.01 | 2.0M |
| 2024-01-08 | 57.52 | $49.90 | 2.1M |
| 2024-01-05 | 49.19 | $49.15 | 2.8M |
| 2024-01-04 | 47.50 | $49.02 | 2.8M |
| 2024-01-03 | 49.93 | $49.22 | 2.3M |
| 2024-01-02 | 54.58 | $49.57 | 3.1M |
| 2023-12-29 | 60.04 | $49.93 | 2.3M |
| 2023-12-28 | 60.85 | $49.98 | 2.9M |
| 2023-12-27 | 66.60 | $50.32 | 2.5M |
| 2023-12-26 | 65.97 | $50.25 | 2.3M |
| 2023-12-22 | 65.17 | $50.16 | 2.4M |
| 2023-12-21 | 65.00 | $50.14 | 2.2M |
| 2023-12-20 | 62.69 | $49.88 | 3.2M |
| 2023-12-19 | 67.39 | $50.17 | 2.4M |
| 2023-12-18 | 67.07 | $50.13 | 2.8M |
| 2023-12-15 | 66.03 | $50.00 | 2.6M |
| 2023-12-14 | 65.23 | $49.90 | 3.6M |
| 2023-12-13 | 65.97 | $49.95 | 2.9M |
| 2023-12-12 | 63.95 | $49.69 | 2.2M |
| 2023-12-11 | 62.05 | $49.46 | 2.6M |
| 2023-12-08 | 60.33 | $49.26 | 2.3M |
| 2023-12-07 | 59.00 | $49.11 | 2.5M |
| 2023-12-06 | 53.93 | $48.59 | 1.9M |
| 2023-12-05 | 56.35 | $48.78 | 1.7M |
| 2023-12-04 | 55.34 | $48.68 | 2.3M |
| 2023-12-01 | 58.13 | $48.90 | 3.1M |
| 2023-11-30 | 63.37 | $49.28 | 3.4M |
| 2023-11-29 | 63.95 | $49.32 | 5.4M |
| 2023-11-28 | 64.65 | $49.37 | 2.6M |
| 2023-11-27 | 63.90 | $49.27 | 2.9M |
| 2023-11-24 | 63.61 | $49.23 | 1.1M |
| 2023-11-22 | 63.85 | $49.25 | 2.4M |
| 2023-11-21 | 62.83 | $49.10 | 2.2M |
| 2023-11-20 | 63.05 | $49.12 | 2.9M |
| 2023-11-17 | 62.08 | $48.97 | 2.4M |
| 2023-11-16 | 61.83 | $48.93 | 1.9M |
| 2023-11-15 | 61.33 | $48.85 | 2.8M |
| 2023-11-14 | 61.52 | $48.87 | 3.0M |
| 2023-11-13 | 59.44 | $48.52 | 2.0M |
| 2023-11-10 | 59.38 | $48.51 | 2.6M |
| 2023-11-09 | 55.54 | $47.89 | 3.2M |
| 2023-11-08 | 57.45 | $48.12 | 2.8M |
| 2023-11-07 | 56.52 | $47.97 | 2.6M |
| 2023-11-06 | 55.16 | $47.75 | 2.1M |
| 2023-11-03 | 53.72 | $47.52 | 3.0M |
| 2023-11-02 | 51.25 | $47.14 | 2.8M |
| 2023-11-01 | 46.64 | $46.49 | 3.3M |
| 2023-10-31 | 44.08 | $46.16 | 2.9M |
| 2023-10-30 | 42.01 | $45.90 | 3.8M |
| 2023-10-27 | 37.42 | $45.36 | 3.2M |
| 2023-10-26 | 35.07 | $45.10 | 4.2M |
| 2023-10-25 | 39.52 | $45.92 | 3.5M |
| 2023-10-24 | 46.23 | $46.91 | 2.3M |
| 2023-10-23 | 42.28 | $46.49 | 2.6M |
| 2023-10-20 | 40.60 | $46.32 | 2.2M |
| 2023-10-19 | 44.67 | $46.88 | 2.0M |
| 2023-10-18 | 46.65 | $47.13 | 2.2M |
| 2023-10-17 | 50.67 | $47.60 | 1.9M |
| 2023-10-16 | 51.02 | $47.64 | 1.8M |
| 2023-10-13 | 47.72 | $47.26 | 2.4M |
| 2023-10-12 | 50.99 | $47.64 | 2.3M |
| 2023-10-11 | 51.88 | $47.74 | 1.9M |
| 2023-10-10 | 49.88 | $47.50 | 1.9M |
| 2023-10-09 | 48.18 | $47.30 | 1.8M |
| 2023-10-06 | 46.73 | $47.13 | 3.0M |
| 2023-10-05 | 41.28 | $46.54 | 1.9M |
| 2023-10-04 | 41.83 | $46.62 | 2.1M |
| 2023-10-03 | 36.38 | $46.08 | 3.0M |
| 2023-10-02 | 41.59 | $46.84 | 2.6M |
| 2023-09-29 | 42.27 | $46.93 | 2.9M |
| 2023-09-28 | 41.97 | $46.90 | 2.1M |
| 2023-09-27 | 38.31 | $46.54 | 1.9M |
| 2023-09-26 | 37.58 | $46.47 | 3.1M |
| 2023-09-25 | 41.79 | $47.10 | 1.5M |
| 2023-09-22 | 39.86 | $46.91 | 1.6M |
| 2023-09-21 | 39.56 | $46.88 | 2.8M |
| 2023-09-20 | 45.47 | $47.70 | 1.7M |
| 2023-09-19 | 50.16 | $48.24 | 1.8M |
| 2023-09-18 | 50.62 | $48.29 | 1.4M |
| 2023-09-15 | 49.92 | $48.21 | 1.9M |
| 2023-09-14 | 54.58 | $48.72 | 1.7M |
| 2023-09-13 | 52.52 | $48.47 | 1.6M |
| 2023-09-12 | 50.90 | $48.28 | 1.3M |
| 2023-09-11 | 54.12 | $48.63 | 1.9M |
| 2023-09-08 | 50.74 | $48.23 | 1.7M |
| 2023-09-07 | 50.48 | $48.20 | 1.7M |
| 2023-09-06 | 51.96 | $48.37 | 1.9M |
| 2023-09-05 | 53.98 | $48.60 | 1.6M |
| 2023-09-01 | 53.61 | $48.55 | 1.9M |
| 2023-08-31 | 57.61 | $49.00 | 2.0M |
| 2023-08-30 | 56.86 | $48.89 | 2.5M |
| 2023-08-29 | 55.37 | $48.67 | 2.5M |
| 2023-08-28 | 49.81 | $47.93 | 1.8M |
| 2023-08-25 | 47.72 | $47.68 | 2.0M |
| 2023-08-24 | 44.28 | $47.29 | 2.1M |
| 2023-08-23 | 51.74 | $48.19 | 1.8M |
| 2023-08-22 | 45.54 | $47.55 | 1.5M |
| 2023-08-21 | 45.98 | $47.60 | 1.6M |
| 2023-08-18 | 38.43 | $46.93 | 1.8M |
| 2023-08-17 | 38.89 | $46.99 | 1.7M |
| 2023-08-16 | 42.54 | $47.44 | 1.9M |
| 2023-08-15 | 47.11 | $47.93 | 1.3M |
| 2023-08-14 | 51.27 | $48.32 | 1.6M |
| 2023-08-11 | 45.39 | $47.82 | 1.7M |
| 2023-08-10 | 47.92 | $48.05 | 1.5M |
| 2023-08-09 | 46.94 | $47.97 | 1.6M |
| 2023-08-08 | 52.03 | $48.41 | 2.3M |
| 2023-08-07 | 56.39 | $48.74 | 1.2M |
| 2023-08-04 | 51.73 | $48.34 | 1.5M |
| 2023-08-03 | 52.13 | $48.37 | 2.1M |
| 2023-08-02 | 53.29 | $48.46 | 2.3M |
| 2023-08-01 | 61.73 | $49.04 | 1.5M |
| 2023-07-31 | 68.67 | $49.43 | 2.3M |
| 2023-07-28 | 68.32 | $49.39 | 2.0M |
| 2023-07-27 | 63.96 | $48.93 | 2.3M |
| 2023-07-26 | 64.32 | $48.95 | 1.5M |
| 2023-07-25 | 64.85 | $48.98 | 1.4M |
| 2023-07-24 | 62.20 | $48.71 | 6.4M |
| 2023-07-21 | 61.69 | $48.66 | 1.5M |
| 2023-07-20 | 62.81 | $48.73 | 1.9M |
| 2023-07-19 | 70.89 | $49.19 | 1.8M |
| 2023-07-18 | 71.46 | $49.22 | 1.8M |
| 2023-07-17 | 69.85 | $49.01 | 1.4M |
| 2023-07-14 | 67.97 | $48.78 | 1.6M |
| 2023-07-13 | 67.47 | $48.72 | 1.6M |
| 2023-07-12 | 64.27 | $48.36 | 1.7M |
| 2023-07-11 | 60.36 | $47.98 | 1.5M |
| 2023-07-10 | 58.67 | $47.83 | 1.8M |
| 2023-07-07 | 59.47 | $47.88 | 1.3M |
| 2023-07-06 | 60.26 | $47.93 | 1.6M |
| 2023-07-05 | 62.94 | $48.10 | 1.5M |
| 2023-07-03 | 62.19 | $48.02 | 1.2M |
| 2023-06-30 | 67.93 | $48.37 | 2.2M |
| 2023-06-29 | 63.96 | $47.93 | 2.2M |
| 2023-06-28 | 63.67 | $47.90 | 2.3M |
| 2023-06-27 | 63.39 | $47.87 | 2.1M |
| 2023-06-26 | 59.18 | $47.45 | 1.5M |
| 2023-06-23 | 64.54 | $47.77 | 1.9M |
| 2023-06-22 | 67.64 | $47.94 | 1.5M |
| 2023-06-21 | 65.22 | $47.68 | 3.9M |
| 2023-06-20 | 67.81 | $47.82 | 1.3M |
| 2023-06-16 | 66.73 | $47.70 | 1.5M |
| 2023-06-15 | 68.55 | $47.80 | 1.8M |
| 2023-06-14 | 67.72 | $47.70 | 1.1M |
| 2023-06-13 | 67.13 | $47.63 | 1.4M |
| 2023-06-12 | 66.73 | $47.58 | 1.7M |
| 2023-06-09 | 64.30 | $47.29 | 1.7M |
| 2023-06-08 | 63.60 | $47.21 | 1.2M |
| 2023-06-07 | 61.55 | $46.98 | 1.8M |
| 2023-06-06 | 66.17 | $47.28 | 2.1M |
| 2023-06-05 | 65.93 | $47.25 | 2.4M |
| 2023-06-02 | 65.30 | $47.17 | 1.7M |
| 2023-06-01 | 64.36 | $47.05 | 1.3M |
| 2023-05-31 | 67.24 | $47.25 | 2.3M |
| 2023-05-30 | 68.26 | $47.32 | 3.5M |
| 2023-05-26 | 68.54 | $47.34 | 2.8M |
| 2023-05-25 | 66.57 | $47.04 | 2.9M |
| 2023-05-24 | 62.33 | $46.47 | 1.2M |
| 2023-05-23 | 63.82 | $46.58 | 1.5M |
| 2023-05-22 | 66.84 | $46.80 | 1.5M |
| 2023-05-19 | 66.43 | $46.74 | 1.5M |
| 2023-05-18 | 67.77 | $46.84 | 3.5M |
| 2023-05-17 | 65.60 | $46.51 | 1.5M |
| 2023-05-16 | 62.94 | $46.14 | 1.5M |
| 2023-05-15 | 62.42 | $46.07 | 1.5M |
| 2023-05-12 | 61.31 | $45.92 | 1.3M |
| 2023-05-11 | 62.24 | $46.00 | 1.3M |
| 2023-05-10 | 61.27 | $45.86 | 1.3M |
| 2023-05-09 | 58.27 | $45.45 | 853299 |
| 2023-05-08 | 60.21 | $45.63 | 1.4M |
| 2023-05-05 | 58.83 | $45.44 | 1.2M |
| 2023-05-04 | 53.52 | $44.78 | 995200 |
| 2023-05-03 | 55.37 | $44.96 | 919100 |
| 2023-05-02 | 56.72 | $45.09 | 1.5M |
| 2023-05-01 | 59.24 | $45.33 | 1.7M |
| 2023-04-28 | 64.23 | $45.77 | 1.9M |
| 2023-04-27 | 62.39 | $45.50 | 1.6M |
| 2023-04-26 | 54.04 | $44.50 | 1.3M |
| 2023-04-25 | 50.15 | $44.13 | 1.5M |
| 2023-04-24 | 60.38 | $44.91 | 1.4M |
| 2023-04-21 | 60.53 | $44.92 | 712032 |
| 2023-04-20 | 60.06 | $44.87 | 1.1M |
| 2023-04-19 | 62.92 | $45.07 | 729800 |
| 2023-04-18 | 62.50 | $45.02 | 699719 |
| 2023-04-17 | 62.08 | $44.97 | 727900 |
| 2023-04-14 | 61.52 | $44.90 | 620827 |
| 2023-04-13 | 61.29 | $44.87 | 828219 |
| 2023-04-12 | 57.44 | $44.40 | 923412 |
| 2023-04-11 | 58.98 | $44.53 | 961200 |
| 2023-04-10 | 59.80 | $44.60 | 1.2M |
| 2023-04-06 | 59.80 | $44.60 | 1.0M |
| 2023-04-05 | 58.84 | $44.47 | 960166 |
| 2023-04-04 | 59.78 | $44.56 | 994600 |
| 2023-04-03 | 59.64 | $44.54 | 967700 |
| 2023-03-31 | 65.42 | $45.09 | 1.4M |
| 2023-03-30 | 63.14 | $44.72 | 1.2M |
| 2023-03-29 | 62.37 | $44.60 | 797900 |
| 2023-03-28 | 59.65 | $44.19 | 752376 |
| 2023-03-27 | 59.75 | $44.20 | 862500 |
| 2023-03-24 | 60.43 | $44.27 | 840484 |
| 2023-03-23 | 59.50 | $44.12 | 1.3M |
| 2023-03-22 | 57.87 | $43.86 | 1.2M |
| 2023-03-21 | 59.53 | $44.05 | 831408 |
| 2023-03-20 | 56.73 | $43.60 | 877773 |
| 2023-03-17 | 56.09 | $43.50 | 1.1M |
| 2023-03-16 | 56.97 | $43.61 | 1.4M |
| 2023-03-15 | 51.95 | $42.84 | 1.4M |
| 2023-03-14 | 50.60 | $42.65 | 1.8M |
| 2023-03-13 | 44.86 | $41.91 | 1.5M |
| 2023-03-10 | 41.55 | $41.53 | 1.7M |
| 2023-03-09 | 45.29 | $42.08 | 1.5M |
| 2023-03-08 | 49.70 | $42.65 | 915818 |
| 2023-03-07 | 48.36 | $42.49 | 1.7M |
| 2023-03-06 | 51.10 | $42.83 | 1.1M |
| 2023-03-03 | 50.87 | $42.80 | 1.2M |
| 2023-03-02 | 45.68 | $42.17 | 916195 |
| 2023-03-01 | 42.86 | $41.86 | 1.1M |
| 2023-02-28 | 48.50 | $42.59 | 1.1M |
| 2023-02-27 | 48.66 | $42.61 | 1.0M |
| 2023-02-24 | 45.84 | $42.29 | 1.1M |
| 2023-02-23 | 50.36 | $42.84 | 947840 |
| 2023-02-22 | 47.69 | $42.54 | 726810 |
| 2023-02-21 | 47.23 | $42.49 | 934800 |
| 2023-02-17 | 52.66 | $43.12 | 958700 |
| 2023-02-16 | 53.88 | $43.25 | 858426 |
| 2023-02-15 | 57.77 | $43.65 | 825517 |
| 2023-02-14 | 56.50 | $43.48 | 698667 |
| 2023-02-13 | 54.03 | $43.16 | 679000 |
| 2023-02-10 | 51.41 | $42.84 | 874233 |
| 2023-02-09 | 52.38 | $42.95 | 866500 |
| 2023-02-08 | 53.61 | $43.09 | 871190 |
| 2023-02-07 | 56.40 | $43.40 | 725200 |
| 2023-02-06 | 54.29 | $43.11 | 676937 |
| 2023-02-03 | 54.81 | $43.17 | 1.3M |
| 2023-02-02 | 57.25 | $43.45 | 1.3M |
| 2023-02-01 | 55.50 | $43.19 | 1.3M |
| 2023-01-31 | 56.86 | $43.35 | 753000 |
| 2023-01-30 | 53.84 | $42.90 | 1.1M |
| 2023-01-27 | 57.49 | $43.33 | 1.2M |
| 2023-01-26 | 56.58 | $43.19 | 1.3M |
| 2023-01-25 | 54.88 | $42.93 | 872716 |
| 2023-01-24 | 55.27 | $42.98 | 1.3M |
| 2023-01-23 | 55.96 | $43.07 | 1.0M |
| 2023-01-20 | 53.83 | $42.72 | 911300 |
| 2023-01-19 | 49.74 | $42.10 | 571754 |
| 2023-01-18 | 51.05 | $42.29 | 980313 |
| 2023-01-17 | 53.09 | $42.58 | 1.1M |
| 2023-01-13 | 52.41 | $42.47 | 551702 |
| 2023-01-12 | 50.34 | $42.14 | 1.0M |
| 2023-01-11 | 49.20 | $41.96 | 794000 |
| 2023-01-10 | 46.19 | $41.50 | 524404 |
| 2023-01-09 | 44.70 | $41.28 | 728900 |
| 2023-01-06 | 42.71 | $40.99 | 964527 |
| 2023-01-05 | 37.25 | $40.25 | 752200 |
| 2023-01-04 | 39.94 | $40.80 | 708802 |
| 2023-01-03 | 38.95 | $40.67 | 513412 |
| 2022-12-30 | 39.57 | $40.80 | 779647 |
| 2022-12-29 | 39.80 | $40.85 | 583932 |
| 2022-12-28 | 37.37 | $40.50 | 753024 |
| 2022-12-27 | 39.49 | $40.99 | 710441 |
| 2022-12-23 | 41.12 | $41.35 | 449700 |
| 2022-12-22 | 40.60 | $41.27 | 844434 |
| 2022-12-21 | 45.28 | $42.26 | 422399 |
| 2022-12-20 | 41.39 | $41.66 | 439770 |
| 2022-12-19 | 41.33 | $41.65 | 505800 |
| 2022-12-16 | 43.81 | $42.18 | 493718 |
| 2022-12-15 | 45.53 | $42.53 | 895977 |
| 2022-12-14 | 52.84 | $43.83 | 525900 |
| 2022-12-13 | 53.85 | $43.99 | 791500 |
| 2022-12-12 | 52.39 | $43.72 | 924838 |
| 2022-12-09 | 49.17 | $43.15 | 266412 |
| 2022-12-08 | 50.42 | $43.37 | 282007 |
| 2022-12-07 | 48.32 | $43.00 | 496029 |
| 2022-12-06 | 48.96 | $43.12 | 797033 |
| 2022-12-05 | 52.07 | $43.69 | 1.1M |
| 2022-12-02 | 53.54 | $43.95 | 453533 |
| 2022-12-01 | 54.16 | $44.06 | 482600 |
| 2022-11-30 | 57.35 | $44.62 | 831622 |
| 2022-11-29 | 51.92 | $43.49 | 802300 |
| 2022-11-28 | 53.23 | $43.72 | 573539 |
| 2022-11-25 | 55.13 | $44.05 | 288400 |
| 2022-11-23 | 55.41 | $44.10 | 425642 |
| 2022-11-22 | 54.34 | $43.86 | 391313 |
| 2022-11-21 | 52.19 | $43.39 | 431509 |
| 2022-11-18 | 53.00 | $43.55 | 305300 |
| 2022-11-17 | 52.43 | $43.42 | 687912 |
| 2022-11-16 | 52.31 | $43.39 | 610393 |
| 2022-11-15 | 53.43 | $43.64 | 1.1M |
| 2022-11-14 | 52.02 | $43.28 | 444927 |
| 2022-11-11 | 52.61 | $43.42 | 552412 |
| 2022-11-10 | 50.92 | $42.97 | 1.0M |
| 2022-11-09 | 40.97 | $40.73 | 564237 |
| 2022-11-08 | 43.83 | $41.49 | 916500 |
| 2022-11-07 | 42.57 | $41.24 | 400129 |
| 2022-11-04 | 40.50 | $40.83 | 677200 |
| 2022-11-03 | 37.86 | $40.32 | 429115 |
| 2022-11-02 | 40.15 | $41.01 | 426770 |
| 2022-11-01 | 44.14 | $42.09 | 403200 |
| 2022-10-31 | 48.49 | $43.12 | 382929 |
| 2022-10-28 | 49.44 | $43.33 | 427000 |
| 2022-10-27 | 45.34 | $42.48 | 321632 |
| 2022-10-26 | 47.63 | $43.01 | 383142 |
| 2022-10-25 | 50.65 | $43.67 | 285746 |
| 2022-10-24 | 47.64 | $43.04 | 399500 |
| 2022-10-21 | 45.63 | $42.64 | 118310 |
| 2022-10-20 | 41.43 | $41.85 | 195844 |
| 2022-10-19 | 42.02 | $42.00 | 141500 |
| 2022-10-18 | 42.32 | $42.08 | 200677 |
| 2022-10-17 | 40.75 | $41.77 | 748210 |
| 2022-10-14 | 34.63 | $40.65 | 212516 |
| 2022-10-13 | 37.99 | $41.66 | 595100 |
| 2022-10-12 | 32.57 | $40.78 | 182225 |
| 2022-10-11 | 32.67 | $40.81 | 288000 |
| 2022-10-10 | 34.33 | $41.35 | 322823 |
| 2022-10-07 | 35.61 | $41.75 | 378626 |
| 2022-10-06 | 40.19 | $43.04 | 348300 |
| 2022-10-05 | 41.37 | $43.34 | 178926 |
| 2022-10-04 | 41.10 | $43.29 | 247300 |
| 2022-10-03 | 35.32 | $42.28 | 321361 |
| 2022-09-30 | 31.32 | $41.65 | 419802 |
| 2022-09-29 | 33.51 | $42.35 | 384617 |
| 2022-09-28 | 37.24 | $43.41 | 398285 |
| 2022-09-27 | 31.87 | $42.62 | 3.0M |
| 2022-09-26 | 31.96 | $42.65 | 303642 |
| 2022-09-23 | 32.31 | $42.76 | 372736 |
| 2022-09-22 | 34.25 | $43.36 | 405428 |
| 2022-09-21 | 35.96 | $43.86 | 348948 |
| 2022-09-20 | 38.35 | $44.52 | 282489 |
| 2022-09-19 | 39.81 | $44.90 | 270245 |
| 2022-09-16 | 37.44 | $44.50 | 357011 |
| 2022-09-15 | 38.44 | $44.78 | 420000 |
| 2022-09-14 | 40.75 | $45.40 | 276100 |
| 2022-09-13 | 39.13 | $45.11 | 663700 |
| 2022-09-12 | 48.67 | $47.30 | 280140 |
| 2022-09-09 | 46.10 | $46.85 | 299994 |
| 2022-09-08 | 40.17 | $45.91 | 280700 |
| 2022-09-07 | 38.74 | $45.70 | 523700 |
| 2022-09-06 | 33.01 | $44.91 | 290942 |
| 2022-09-02 | 33.73 | $45.10 | 233312 |
| 2022-09-01 | 35.84 | $45.64 | 322868 |
| 2022-08-31 | 38.38 | $46.24 | 227795 |
| 2022-08-30 | 39.53 | $46.50 | 438400 |
| 2022-08-29 | 41.97 | $47.03 | 271000 |
| 2022-08-26 | 44.64 | $47.57 | 467800 |
| 2022-08-25 | 54.00 | $49.12 | 178829 |
| 2022-08-24 | 49.67 | $48.45 | 369800 |
| 2022-08-23 | 48.85 | $48.33 | 351950 |
| 2022-08-22 | 49.10 | $48.37 | 223170 |
| 2022-08-19 | 55.07 | $49.25 | 221748 |
| 2022-08-18 | 58.94 | $49.75 | 547743 |
| 2022-08-17 | 58.16 | $49.61 | 236300 |
| 2022-08-16 | 59.94 | $49.84 | 262913 |
| 2022-08-15 | 60.40 | $49.90 | 273359 |
| 2022-08-12 | 59.81 | $49.78 | 533397 |
| 2022-08-11 | 57.16 | $49.25 | 666200 |
| 2022-08-10 | 57.78 | $49.34 | 177500 |
| 2022-08-09 | 54.41 | $48.69 | 131362 |
| 2022-08-08 | 55.84 | $48.91 | 111300 |
| 2022-08-05 | 55.39 | $48.82 | 166700 |
| 2022-08-04 | 56.37 | $48.98 | 157604 |
| 2022-08-03 | 56.55 | $49.01 | 258000 |
| 2022-08-02 | 54.49 | $48.56 | 113112 |
| 2022-08-01 | 54.99 | $48.65 | 259682 |
| 2022-07-29 | 57.75 | $49.15 | 783739 |
| 2022-07-28 | 55.72 | $48.67 | 286130 |
| 2022-07-27 | 55.21 | $48.55 | 164134 |
| 2022-07-26 | 49.54 | $47.32 | 111913 |
| 2022-07-25 | 51.98 | $47.80 | 142200 |
| 2022-07-22 | 51.17 | $47.63 | 232553 |
| 2022-07-21 | 54.07 | $48.20 | 142600 |
| 2022-07-20 | 52.78 | $47.91 | 139306 |
| 2022-07-19 | 51.20 | $47.56 | 208000 |
| 2022-07-18 | 47.38 | $46.76 | 122200 |
| 2022-07-15 | 47.60 | $46.81 | 113533 |
| 2022-07-14 | 44.87 | $46.25 | 163151 |
| 2022-07-13 | 43.92 | $46.06 | 145800 |
| 2022-07-12 | 44.11 | $46.11 | 424300 |
| 2022-07-11 | 45.49 | $46.48 | 154438 |
| 2022-07-08 | 47.22 | $46.94 | 387716 |
| 2022-07-07 | 47.14 | $46.92 | 397748 |
| 2022-07-06 | 44.30 | $46.24 | 221596 |
| 2022-07-05 | 43.53 | $46.06 | 286500 |
| 2022-07-01 | 40.65 | $45.39 | 209133 |
| 2022-06-30 | 41.77 | $45.76 | 169200 |
| 2022-06-29 | 42.43 | $45.98 | 208027 |
| 2022-06-28 | 41.99 | $45.87 | 163352 |
| 2022-06-27 | 45.05 | $46.91 | 72600 |
| 2022-06-24 | 45.75 | $47.14 | 150857 |
| 2022-06-23 | 40.61 | $45.79 | 59000 |
| 2022-06-22 | 38.94 | $45.38 | 234300 |
| 2022-06-21 | 39.17 | $45.47 | 28300 |
| 2022-06-17 | 35.00 | $44.44 | 42500 |
| 2022-06-16 | 33.41 | $44.06 | 64653 |
| 2022-06-15 | 37.13 | $45.69 | 79148 |
| 2022-06-14 | 32.76 | $44.69 | 149940 |
| 2022-06-13 | 32.76 | $44.69 | 137623 |
| 2022-06-10 | 37.19 | $46.59 | 91920 |
| 2022-06-09 | 40.83 | $47.91 | 83269 |
| 2022-06-08 | 43.62 | $48.82 | 66628 |
| 2022-06-07 | 44.58 | $49.12 | 83926 |
| 2022-06-06 | 43.52 | $48.85 | 125643 |
| 2022-06-03 | 42.71 | $48.64 | 198774 |
| 2022-06-02 | 45.48 | $49.58 | 28800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.47
2026-07-17
Close Price
$58.51
Vol: 8.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.47 | $58.51 | 8.3M |
| 2026-07-16 | -80.13 | $59.26 | 6.5M |
| 2026-07-15 | -52.12 | $60.12 | 5.8M |
| 2026-07-14 | -49.84 | $60.19 | 9.5M |
| 2026-07-13 | -69.38 | $59.59 | 6.6M |
| 2026-07-10 | -32.70 | $60.51 | 5.1M |
| 2026-07-09 | -38.85 | $60.24 | 4.9M |
| 2026-07-08 | -53.41 | $59.45 | 6.1M |
| 2026-07-07 | -56.47 | $59.32 | 6.5M |
| 2026-07-06 | -36.71 | $60.16 | 6.5M |
| 2026-07-02 | -54.82 | $59.39 | 7.3M |
| 2026-07-01 | -35.76 | $60.20 | 5.6M |
| 2026-06-30 | -6.12 | $61.46 | 6.5M |
| 2026-06-29 | -24.00 | $60.70 | 7.0M |
| 2026-06-26 | -54.12 | $59.42 | 6.2M |
| 2026-06-25 | -37.41 | $60.13 | 6.9M |
| 2026-06-24 | -47.76 | $59.69 | 5.5M |
| 2026-06-23 | -43.76 | $59.86 | 7.5M |
| 2026-06-22 | -8.00 | $61.38 | 6.6M |
| 2026-06-18 | -4.21 | $61.34 | 5.5M |
| 2026-06-17 | -28.22 | $60.37 | 5.5M |
| 2026-06-16 | -18.07 | $60.78 | 5.2M |
| 2026-06-15 | 0.00 | $61.18 | 6.9M |
| 2026-06-12 | -35.41 | $59.86 | 5.7M |
| 2026-06-11 | -45.41 | $59.49 | 6.5M |
| 2026-06-10 | -85.95 | $57.99 | 11.1M |
| 2026-06-09 | -56.49 | $59.08 | 11.3M |
| 2026-06-08 | -65.53 | $59.63 | 6.2M |
| 2026-06-05 | -96.60 | $58.90 | 11.1M |
| 2026-06-04 | -22.92 | $60.73 | 6.0M |
| 2026-06-03 | -18.32 | $60.80 | 6.6M |
| 2026-06-02 | -14.16 | $60.86 | 6.0M |
| 2026-06-01 | -19.26 | $60.70 | 7.4M |
| 2026-05-29 | -0.82 | $61.15 | 16.6M |
| 2026-05-28 | -1.77 | $60.95 | 7.2M |
| 2026-05-27 | -3.33 | $60.76 | 7.5M |
| 2026-05-26 | -0.53 | $60.60 | 8.0M |
| 2026-05-22 | -6.92 | $60.21 | 4.9M |
| 2026-05-21 | -2.82 | $60.11 | 4.5M |
| 2026-05-20 | -5.52 | $59.98 | 5.7M |
| 2026-05-19 | -31.72 | $59.60 | 6.5M |
| 2026-05-18 | -23.49 | $59.71 | 6.3M |
| 2026-05-15 | -19.46 | $59.77 | 5.9M |
| 2026-05-14 | -3.29 | $60.01 | 4.9M |
| 2026-05-13 | -3.80 | $59.89 | 5.1M |
| 2026-05-12 | -6.43 | $59.66 | 8.2M |
| 2026-05-11 | -1.86 | $59.72 | 8.2M |
| 2026-05-08 | 0.00 | $59.61 | 8.3M |
| 2026-05-07 | -4.43 | $59.38 | 6.6M |
| 2026-05-06 | -1.25 | $59.40 | 9.0M |
| 2026-05-05 | -10.25 | $59.06 | 7.3M |
| 2026-05-04 | -11.43 | $58.83 | 7.1M |
| 2026-05-01 | -10.71 | $58.86 | 6.7M |
| 2026-04-30 | -0.83 | $59.27 | 9.2M |
| 2026-04-29 | -1.74 | $59.00 | 8.5M |
| 2026-04-28 | -3.17 | $58.93 | 7.3M |
| 2026-04-27 | -0.72 | $59.04 | 6.6M |
| 2026-04-24 | -0.72 | $58.99 | 6.1M |
| 2026-04-23 | -2.39 | $58.83 | 6.2M |
| 2026-04-22 | -0.19 | $58.89 | 5.9M |
| 2026-04-21 | -3.57 | $58.64 | 5.3M |
| 2026-04-20 | -0.39 | $58.67 | 4.7M |
| 2026-04-17 | -0.58 | $58.66 | 7.3M |
| 2026-04-16 | -0.40 | $58.53 | 5.5M |
| 2026-04-15 | -0.20 | $58.48 | 6.0M |
| 2026-04-14 | -0.20 | $58.38 | 5.8M |
| 2026-04-13 | -0.22 | $57.98 | 5.6M |
| 2026-04-10 | -2.84 | $57.62 | 3.9M |
| 2026-04-09 | -5.44 | $57.51 | 5.1M |
| 2026-04-08 | -20.40 | $57.10 | 6.8M |
| 2026-04-07 | -47.26 | $55.92 | 5.9M |
| 2026-04-06 | -47.26 | $55.92 | 7.4M |
| 2026-04-02 | -54.49 | $55.59 | 6.1M |
| 2026-04-01 | -56.02 | $55.52 | 6.9M |
| 2026-03-31 | -56.02 | $55.52 | 9.9M |
| 2026-03-30 | -94.31 | $53.77 | 8.1M |
| 2026-03-27 | -97.77 | $54.13 | 11.0M |
| 2026-03-26 | -98.99 | $55.15 | 8.0M |
| 2026-03-25 | -71.78 | $56.35 | 5.6M |
| 2026-03-24 | -80.85 | $56.06 | 6.2M |
| 2026-03-23 | -72.34 | $56.34 | 10.2M |
| 2026-03-20 | -89.97 | $55.76 | 7.5M |
| 2026-03-19 | -77.99 | $56.70 | 7.5M |
| 2026-03-18 | -73.93 | $56.82 | 6.2M |
| 2026-03-17 | -43.97 | $57.59 | 5.2M |
| 2026-03-16 | -56.81 | $57.26 | 5.5M |
| 2026-03-13 | -84.05 | $56.56 | 7.3M |
| 2026-03-12 | -72.37 | $56.86 | 9.0M |
| 2026-03-11 | -40.84 | $57.70 | 6.6M |
| 2026-03-10 | -43.89 | $57.62 | 8.6M |
| 2026-03-09 | -45.42 | $57.58 | 11.0M |
| 2026-03-06 | -75.29 | $56.85 | 7.5M |
| 2026-03-05 | -44.31 | $57.64 | 7.3M |
| 2026-03-04 | -38.82 | $57.78 | 6.6M |
| 2026-03-03 | -73.95 | $57.09 | 9.5M |
| 2026-03-02 | -69.96 | $57.58 | 6.1M |
| 2026-02-27 | -58.41 | $58.04 | 7.5M |
| 2026-02-26 | -56.19 | $58.18 | 7.4M |
| 2026-02-25 | -42.23 | $58.70 | 4.9M |
| 2026-02-24 | -60.12 | $58.09 | 5.6M |
| 2026-02-23 | -75.66 | $57.56 | 7.0M |
| 2026-02-20 | -58.36 | $58.15 | 5.4M |
| 2026-02-19 | -71.85 | $57.69 | 4.3M |
| 2026-02-18 | -65.98 | $57.89 | 4.7M |
| 2026-02-17 | -78.30 | $57.47 | 5.8M |
| 2026-02-13 | -77.13 | $57.51 | 5.4M |
| 2026-02-12 | -79.18 | $57.44 | 6.7M |
| 2026-02-11 | -50.73 | $58.41 | 5.1M |
| 2026-02-10 | -54.55 | $58.28 | 4.3M |
| 2026-02-09 | -48.68 | $58.48 | 5.2M |
| 2026-02-06 | -61.29 | $58.05 | 6.1M |
| 2026-02-05 | -94.13 | $56.93 | 10.5M |
| 2026-02-04 | -83.67 | $57.68 | 10.6M |
| 2026-02-03 | -66.09 | $58.62 | 9.3M |
| 2026-02-02 | -33.04 | $59.38 | 5.9M |
| 2026-01-30 | -30.87 | $59.43 | 8.7M |
| 2026-01-29 | -12.17 | $59.86 | 10.5M |
| 2026-01-28 | -7.83 | $59.96 | 5.3M |
| 2026-01-27 | -3.90 | $59.81 | 5.6M |
| 2026-01-26 | -7.95 | $59.46 | 5.4M |
| 2026-01-23 | -13.21 | $59.22 | 4.9M |
| 2026-01-22 | -25.79 | $59.02 | 4.4M |
| 2026-01-21 | -50.31 | $58.63 | 6.6M |
| 2026-01-20 | -94.97 | $57.92 | 8.5M |
| 2026-01-16 | -30.00 | $58.92 | 4.7M |
| 2026-01-15 | -23.48 | $58.89 | 4.0M |
| 2026-01-14 | -29.57 | $58.75 | 6.3M |
| 2026-01-13 | -11.30 | $59.17 | 4.3M |
| 2026-01-12 | -7.83 | $59.25 | 5.5M |
| 2026-01-09 | -11.74 | $59.16 | 6.5M |
| 2026-01-08 | -30.87 | $58.72 | 4.9M |
| 2026-01-07 | -21.74 | $58.93 | 5.3M |
| 2026-01-06 | -24.35 | $58.87 | 5.4M |
| 2026-01-05 | -43.04 | $58.44 | 6.6M |
| 2026-01-02 | -58.26 | $58.09 | 6.3M |
| 2025-12-31 | -56.96 | $58.12 | 5.0M |
| 2025-12-30 | -14.78 | $59.09 | 6.7M |
| 2025-12-29 | -11.74 | $59.16 | 6.1M |
| 2025-12-26 | -3.91 | $59.34 | 4.3M |
| 2025-12-24 | -0.92 | $59.29 | 2.7M |
| 2025-12-23 | -0.89 | $59.15 | 4.0M |
| 2025-12-22 | -9.96 | $58.89 | 3.7M |
| 2025-12-19 | -13.49 | $58.62 | 4.1M |
| 2025-12-18 | -32.28 | $57.91 | 3.8M |
| 2025-12-17 | -52.65 | $57.14 | 5.5M |
| 2025-12-16 | -26.72 | $58.12 | 4.4M |
| 2025-12-15 | -30.16 | $57.99 | 3.9M |
| 2025-12-12 | -25.13 | $58.18 | 6.2M |
| 2025-12-11 | -3.70 | $58.99 | 4.7M |
| 2025-12-10 | -2.12 | $59.05 | 4.3M |
| 2025-12-09 | -4.90 | $58.84 | 3.2M |
| 2025-12-08 | -6.27 | $58.79 | 4.0M |
| 2025-12-05 | -4.67 | $58.82 | 4.4M |
| 2025-12-04 | -9.44 | $58.61 | 4.4M |
| 2025-12-03 | -10.28 | $58.58 | 4.7M |
| 2025-12-02 | -13.06 | $58.48 | 4.5M |
| 2025-12-01 | -21.67 | $58.17 | 5.1M |
| 2025-11-28 | -14.99 | $58.81 | 5.0M |
| 2025-11-26 | -24.57 | $58.42 | 4.6M |
| 2025-11-25 | -36.12 | $57.95 | 5.0M |
| 2025-11-24 | -44.96 | $57.59 | 5.5M |
| 2025-11-21 | -78.13 | $56.24 | 9.8M |
| 2025-11-20 | -97.83 | $55.82 | 10.3M |
| 2025-11-19 | -75.24 | $57.08 | 5.2M |
| 2025-11-18 | -85.21 | $56.77 | 8.1M |
| 2025-11-17 | -74.25 | $57.43 | 5.0M |
| 2025-11-14 | -59.70 | $57.82 | 6.6M |
| 2025-11-13 | -61.94 | $57.76 | 6.0M |
| 2025-11-12 | -25.00 | $58.75 | 3.8M |
| 2025-11-11 | -26.12 | $58.72 | 3.4M |
| 2025-11-10 | -21.67 | $58.77 | 5.9M |
| 2025-11-07 | -57.00 | $57.71 | 11.3M |
| 2025-11-06 | -51.12 | $57.82 | 7.1M |
| 2025-11-05 | -28.12 | $58.54 | 5.4M |
| 2025-11-04 | -39.30 | $58.19 | 7.0M |
| 2025-11-03 | -20.77 | $58.77 | 4.3M |
| 2025-10-31 | -10.22 | $59.10 | 6.3M |
| 2025-10-30 | -10.70 | $58.96 | 6.3M |
| 2025-10-29 | -2.01 | $59.22 | 13.1M |
| 2025-10-28 | -1.40 | $59.10 | 4.8M |
| 2025-10-27 | -2.91 | $58.96 | 6.3M |
| 2025-10-24 | -3.00 | $58.55 | 4.5M |
| 2025-10-23 | -3.14 | $58.14 | 3.8M |
| 2025-10-22 | -20.22 | $57.75 | 7.3M |
| 2025-10-21 | -3.28 | $58.06 | 3.9M |
| 2025-10-20 | -2.27 | $58.01 | 4.3M |
| 2025-10-17 | -18.49 | $57.48 | 4.8M |
| 2025-10-16 | -43.15 | $57.12 | 4.7M |
| 2025-10-15 | -30.82 | $57.30 | 5.0M |
| 2025-10-14 | -48.63 | $57.04 | 5.8M |
| 2025-10-13 | -29.45 | $57.32 | 5.4M |
| 2025-10-10 | -97.26 | $56.33 | 10.8M |
| 2025-10-09 | -3.97 | $57.63 | 3.3M |
| 2025-10-08 | 0.00 | $57.66 | 4.8M |
| 2025-10-07 | -15.07 | $57.32 | 6.1M |
| 2025-10-06 | -4.29 | $57.46 | 5.6M |
| 2025-10-03 | -15.34 | $57.28 | 8.0M |
| 2025-10-02 | -11.43 | $57.29 | 4.9M |
| 2025-10-01 | -14.29 | $57.20 | 5.4M |
| 2025-09-30 | -0.39 | $57.52 | 9.6M |
| 2025-09-29 | -3.14 | $57.41 | 7.1M |
| 2025-09-26 | -4.58 | $57.25 | 4.7M |
| 2025-09-25 | -9.48 | $57.10 | 4.9M |
| 2025-09-24 | -7.19 | $57.17 | 3.9M |
| 2025-09-23 | -7.19 | $57.17 | 4.4M |
| 2025-09-22 | -0.66 | $57.34 | 4.2M |
| 2025-09-19 | -0.70 | $57.16 | 5.4M |
| 2025-09-18 | -2.54 | $57.02 | 4.1M |
| 2025-09-17 | -3.49 | $56.82 | 4.6M |
| 2025-09-16 | -3.10 | $56.83 | 3.5M |
| 2025-09-15 | -0.40 | $56.82 | 3.7M |
| 2025-09-12 | -2.21 | $56.54 | 3.8M |
| 2025-09-11 | -2.35 | $56.41 | 3.8M |
| 2025-09-10 | -8.78 | $56.20 | 4.2M |
| 2025-09-09 | -4.66 | $56.17 | 3.9M |
| 2025-09-08 | -12.44 | $56.02 | 5.3M |
| 2025-09-05 | -24.87 | $55.78 | 6.0M |
| 2025-09-04 | -31.09 | $55.66 | 5.6M |
| 2025-09-03 | -52.33 | $55.25 | 4.8M |
| 2025-09-02 | -69.39 | $54.90 | 6.2M |
| 2025-08-29 | -27.62 | $55.68 | 9.0M |
| 2025-08-28 | -2.26 | $56.20 | 6.1M |
| 2025-08-27 | -1.73 | $55.87 | 4.9M |
| 2025-08-26 | -3.91 | $55.81 | 4.8M |
| 2025-08-25 | -12.61 | $55.61 | 4.4M |
| 2025-08-22 | -10.00 | $55.67 | 6.0M |
| 2025-08-21 | -41.74 | $54.94 | 4.1M |
| 2025-08-20 | -33.04 | $55.14 | 6.5M |
| 2025-08-19 | -22.61 | $55.38 | 5.4M |
| 2025-08-18 | -1.74 | $55.86 | 3.8M |
| 2025-08-15 | -4.35 | $55.80 | 3.9M |
| 2025-08-14 | -2.21 | $55.81 | 4.5M |
| 2025-08-13 | -4.87 | $55.75 | 4.6M |
| 2025-08-12 | 0.00 | $55.73 | 4.8M |
| 2025-08-11 | -17.65 | $55.28 | 5.4M |
| 2025-08-08 | -15.69 | $55.32 | 6.1M |
| 2025-08-07 | -32.35 | $54.98 | 6.5M |
| 2025-08-06 | -40.20 | $54.82 | 5.9M |
| 2025-08-05 | -63.73 | $54.34 | 6.7M |
| 2025-08-04 | -49.02 | $54.64 | 7.1M |
| 2025-08-01 | -89.71 | $53.81 | 9.4M |
| 2025-07-31 | -31.21 | $55.10 | 9.6M |
| 2025-07-30 | -12.94 | $55.23 | 7.1M |
| 2025-07-29 | -13.74 | $55.20 | 6.6M |
| 2025-07-28 | -0.61 | $55.26 | 6.3M |
| 2025-07-25 | -5.23 | $55.08 | 4.4M |
| 2025-07-24 | -4.79 | $55.02 | 4.5M |
| 2025-07-23 | -3.70 | $54.93 | 4.3M |
| 2025-07-22 | -14.69 | $54.77 | 5.2M |
| 2025-07-21 | -3.73 | $54.89 | 5.3M |
| 2025-07-18 | -7.42 | $54.69 | 6.3M |
| 2025-07-17 | -0.91 | $54.76 | 4.0M |
| 2025-07-16 | -2.94 | $54.55 | 4.8M |
| 2025-07-15 | -5.88 | $54.49 | 4.1M |
| 2025-07-14 | -3.52 | $54.41 | 3.9M |
| 2025-07-11 | -6.03 | $54.36 | 4.2M |
| 2025-07-10 | -6.03 | $54.36 | 4.4M |
| 2025-07-09 | -9.05 | $54.30 | 5.3M |
| 2025-07-08 | -16.58 | $54.15 | 4.2M |
| 2025-07-07 | -22.61 | $54.03 | 7.3M |
| 2025-07-03 | -13.97 | $54.16 | 5.1M |
| 2025-07-02 | -21.83 | $53.98 | 6.2M |
| 2025-07-01 | -29.26 | $53.81 | 7.4M |
| 2025-06-30 | -3.01 | $54.40 | 11.4M |
| 2025-06-27 | -1.21 | $54.27 | 8.4M |
| 2025-06-26 | -2.53 | $54.13 | 7.6M |
| 2025-06-25 | -3.26 | $53.90 | 5.9M |
| 2025-06-24 | -1.02 | $53.76 | 5.4M |
| 2025-06-23 | -1.95 | $53.22 | 5.8M |
| 2025-06-20 | -30.20 | $52.75 | 5.3M |
| 2025-06-18 | -22.45 | $52.85 | 4.5M |
| 2025-06-17 | -27.21 | $52.78 | 4.9M |
| 2025-06-16 | -2.04 | $53.15 | 4.3M |
| 2025-06-13 | -38.03 | $52.59 | 6.6M |
| 2025-06-12 | -6.34 | $53.04 | 4.1M |
| 2025-06-11 | -14.79 | $52.92 | 5.0M |
| 2025-06-10 | -2.29 | $52.99 | 5.3M |
| 2025-06-09 | -13.49 | $52.80 | 8.0M |
| 2025-06-06 | -19.01 | $52.70 | 6.8M |
| 2025-06-05 | -42.00 | $52.34 | 10.4M |
| 2025-06-04 | -23.16 | $52.53 | 6.3M |
| 2025-06-03 | -28.95 | $52.42 | 5.1M |
| 2025-06-02 | -38.95 | $52.23 | 5.7M |
| 2025-05-30 | -17.89 | $52.63 | 9.8M |
| 2025-05-29 | -14.87 | $52.68 | 7.8M |
| 2025-05-28 | -9.09 | $52.57 | 7.3M |
| 2025-05-27 | -0.92 | $52.62 | 6.4M |
| 2025-05-23 | -24.15 | $52.04 | 5.9M |
| 2025-05-22 | -14.98 | $52.23 | 7.7M |
| 2025-05-21 | -13.87 | $52.16 | 5.6M |
| 2025-05-20 | -1.64 | $52.49 | 4.2M |
| 2025-05-19 | -0.23 | $52.53 | 4.1M |
| 2025-05-16 | -0.19 | $52.52 | 4.5M |
| 2025-05-15 | -0.75 | $52.43 | 4.2M |
| 2025-05-14 | -0.94 | $52.42 | 7.9M |
| 2025-05-13 | -2.25 | $52.35 | 8.4M |
| 2025-05-12 | -4.50 | $52.23 | 9.1M |
| 2025-05-09 | -3.85 | $51.63 | 5.5M |
| 2025-05-08 | -4.28 | $51.61 | 6.5M |
| 2025-05-07 | -2.36 | $51.46 | 4.5M |
| 2025-05-06 | -4.81 | $51.29 | 4.0M |
| 2025-05-05 | -1.78 | $51.47 | 5.3M |
| 2025-05-02 | -1.37 | $51.49 | 5.8M |
| 2025-05-01 | -5.71 | $51.08 | 6.4M |
| 2025-04-30 | -11.24 | $51.34 | 8.1M |
| 2025-04-29 | -11.49 | $51.32 | 9.6M |
| 2025-04-28 | -14.14 | $51.11 | 5.8M |
| 2025-04-25 | -20.70 | $51.09 | 5.3M |
| 2025-04-24 | -30.47 | $50.63 | 6.2M |
| 2025-04-23 | -44.82 | $49.64 | 7.9M |
| 2025-04-22 | -54.63 | $48.77 | 6.1M |
| 2025-04-21 | -65.62 | $47.69 | 6.8M |
| 2025-04-17 | -54.93 | $48.74 | 4.2M |
| 2025-04-16 | -54.73 | $48.76 | 6.3M |
| 2025-04-15 | -41.91 | $50.02 | 5.9M |
| 2025-04-14 | -42.83 | $49.93 | 6.4M |
| 2025-04-11 | -46.80 | $49.54 | 7.3M |
| 2025-04-10 | -53.71 | $48.86 | 14.7M |
| 2025-04-09 | -35.10 | $50.69 | 16.2M |
| 2025-04-08 | -84.03 | $45.88 | 14.9M |
| 2025-04-07 | -75.58 | $46.71 | 19.7M |
| 2025-04-04 | -99.08 | $46.60 | 22.4M |
| 2025-04-03 | -98.76 | $49.35 | 15.6M |
| 2025-04-02 | -65.89 | $51.89 | 6.0M |
| 2025-04-01 | -76.36 | $51.61 | 5.8M |
| 2025-03-31 | -72.62 | $51.78 | 8.2M |
| 2025-03-28 | -88.37 | $51.81 | 7.3M |
| 2025-03-27 | -64.02 | $52.98 | 4.4M |
| 2025-03-26 | -65.85 | $53.22 | 4.9M |
| 2025-03-25 | -52.42 | $54.01 | 4.9M |
| 2025-03-24 | -56.75 | $53.76 | 5.4M |
| 2025-03-21 | -76.70 | $52.80 | 4.6M |
| 2025-03-20 | -80.91 | $52.65 | 4.4M |
| 2025-03-19 | -79.67 | $52.74 | 5.1M |
| 2025-03-18 | -87.77 | $52.15 | 5.2M |
| 2025-03-17 | -77.75 | $52.88 | 5.1M |
| 2025-03-14 | -81.46 | $52.61 | 5.3M |
| 2025-03-13 | -97.39 | $51.45 | 6.1M |
| 2025-03-12 | -85.03 | $52.35 | 5.2M |
| 2025-03-11 | -92.86 | $51.78 | 6.9M |
| 2025-03-10 | -92.86 | $51.91 | 11.1M |
| 2025-03-07 | -80.74 | $53.76 | 6.6M |
| 2025-03-06 | -96.07 | $53.40 | 7.3M |
| 2025-03-05 | -71.35 | $54.83 | 7.9M |
| 2025-03-04 | -84.23 | $54.16 | 9.9M |
| 2025-03-03 | -91.63 | $54.38 | 9.1M |
| 2025-02-28 | -68.27 | $55.98 | 7.3M |
| 2025-02-27 | -99.42 | $55.13 | 8.4M |
| 2025-02-26 | -77.13 | $56.55 | 5.9M |
| 2025-02-25 | -83.33 | $56.39 | 7.9M |
| 2025-02-24 | -59.53 | $57.01 | 6.2M |
| 2025-02-21 | -37.74 | $57.57 | 6.0M |
| 2025-02-20 | -5.08 | $58.40 | 4.0M |
| 2025-02-19 | -0.78 | $58.51 | 4.6M |
| 2025-02-18 | -3.60 | $58.38 | 4.3M |
| 2025-02-14 | -1.71 | $58.27 | 3.6M |
| 2025-02-13 | -8.55 | $58.11 | 4.7M |
| 2025-02-12 | -28.63 | $57.64 | 4.5M |
| 2025-02-11 | -23.10 | $57.64 | 4.6M |
| 2025-02-10 | -19.42 | $57.71 | 4.1M |
| 2025-02-07 | -36.89 | $57.17 | 4.7M |
| 2025-02-06 | -23.30 | $57.59 | 3.8M |
| 2025-02-05 | -30.74 | $57.36 | 4.1M |
| 2025-02-04 | -38.19 | $57.13 | 4.2M |
| 2025-02-03 | -54.69 | $56.62 | 7.6M |
| 2025-01-31 | -27.18 | $57.47 | 6.9M |
| 2025-01-30 | -25.57 | $57.52 | 5.0M |
| 2025-01-29 | -30.42 | $57.37 | 5.4M |
| 2025-01-28 | -25.57 | $57.52 | 5.1M |
| 2025-01-27 | -46.93 | $56.86 | 9.5M |
| 2025-01-24 | -7.77 | $58.07 | 4.2M |
| 2025-01-23 | 0.00 | $58.24 | 3.7M |
| 2025-01-22 | -4.68 | $58.07 | 4.8M |
| 2025-01-21 | -21.74 | $57.56 | 5.4M |
| 2025-01-17 | -31.44 | $57.27 | 6.1M |
| 2025-01-16 | -54.52 | $56.58 | 3.1M |
| 2025-01-15 | -45.48 | $56.85 | 5.0M |
| 2025-01-14 | -81.94 | $55.76 | 3.5M |
| 2025-01-13 | -79.60 | $55.83 | 5.2M |
| 2025-01-10 | -87.45 | $55.98 | 6.6M |
| 2025-01-08 | -58.16 | $56.82 | 3.8M |
| 2025-01-07 | -59.83 | $56.78 | 5.4M |
| 2025-01-06 | -25.10 | $57.61 | 5.5M |
| 2025-01-03 | -47.28 | $57.08 | 5.0M |
| 2025-01-02 | -80.75 | $56.28 | 4.7M |
| 2024-12-31 | -94.82 | $56.38 | 4.7M |
| 2024-12-30 | -52.97 | $57.23 | 5.4M |
| 2024-12-27 | -25.41 | $57.74 | 4.6M |
| 2024-12-26 | -4.32 | $58.13 | 3.6M |
| 2024-12-24 | 0.00 | $58.15 | 3.3M |
| 2024-12-23 | -23.39 | $57.67 | 4.4M |
| 2024-12-20 | -50.00 | $57.20 | 5.5M |
| 2024-12-19 | -55.95 | $56.80 | 7.6M |
| 2024-12-18 | -50.62 | $56.84 | 6.8M |
| 2024-12-17 | -3.29 | $57.99 | 3.2M |
| 2024-12-16 | -0.41 | $58.06 | 3.8M |
| 2024-12-13 | -5.45 | $57.85 | 3.3M |
| 2024-12-12 | -8.00 | $57.72 | 2.9M |
| 2024-12-11 | -1.60 | $57.88 | 3.9M |
| 2024-12-10 | -11.21 | $57.40 | 2.8M |
| 2024-12-09 | -8.97 | $57.45 | 3.7M |
| 2024-12-06 | -1.35 | $57.62 | 3.1M |
| 2024-12-05 | -5.66 | $57.42 | 3.3M |
| 2024-12-04 | 0.00 | $57.49 | 4.0M |
| 2024-12-03 | -0.37 | $57.12 | 3.1M |
| 2024-12-02 | -5.41 | $56.97 | 3.8M |
| 2024-11-29 | -1.35 | $57.09 | 3.3M |
| 2024-11-27 | -12.54 | $56.68 | 4.4M |
| 2024-11-26 | -2.44 | $56.97 | 3.6M |
| 2024-11-25 | -12.20 | $56.69 | 3.6M |
| 2024-11-22 | -8.05 | $56.57 | 3.0M |
| 2024-11-21 | -11.88 | $56.47 | 3.2M |
| 2024-11-20 | -21.84 | $56.21 | 3.1M |
| 2024-11-19 | -20.31 | $56.25 | 3.0M |
| 2024-11-18 | -31.80 | $55.95 | 3.1M |
| 2024-11-15 | -44.83 | $55.61 | 6.3M |
| 2024-11-14 | -9.58 | $56.53 | 2.4M |
| 2024-11-13 | -4.98 | $56.65 | 3.6M |
| 2024-11-12 | -1.20 | $56.64 | 3.2M |
| 2024-11-11 | -2.85 | $56.56 | 3.2M |
| 2024-11-08 | -2.47 | $56.54 | 3.0M |
| 2024-11-07 | -0.88 | $56.43 | 3.5M |
| 2024-11-06 | -3.24 | $55.96 | 5.4M |
| 2024-11-05 | -55.03 | $54.93 | 2.8M |
| 2024-11-04 | -89.35 | $54.35 | 2.8M |
| 2024-11-01 | -77.60 | $54.44 | 3.4M |
| 2024-10-31 | -69.95 | $54.58 | 6.2M |
| 2024-10-30 | -12.08 | $55.61 | 4.4M |
| 2024-10-29 | -2.78 | $55.79 | 3.1M |
| 2024-10-28 | -13.11 | $55.47 | 3.4M |
| 2024-10-25 | -16.50 | $55.40 | 2.7M |
| 2024-10-24 | -12.78 | $55.25 | 2.2M |
| 2024-10-23 | -31.11 | $54.92 | 4.3M |
| 2024-10-22 | -2.78 | $55.43 | 2.3M |
| 2024-10-21 | -0.59 | $55.36 | 3.4M |
| 2024-10-18 | -3.05 | $55.27 | 1.9M |
| 2024-10-17 | -16.03 | $54.99 | 2.4M |
| 2024-10-16 | -18.54 | $54.91 | 2.6M |
| 2024-10-15 | -20.83 | $54.84 | 2.9M |
| 2024-10-14 | -3.51 | $55.09 | 3.3M |
| 2024-10-11 | -13.79 | $54.86 | 2.3M |
| 2024-10-10 | -19.54 | $54.76 | 1.9M |
| 2024-10-09 | -16.75 | $54.75 | 2.4M |
| 2024-10-08 | -16.72 | $54.53 | 2.3M |
| 2024-10-07 | -29.33 | $54.10 | 3.2M |
| 2024-10-04 | -20.11 | $54.37 | 2.2M |
| 2024-10-03 | -30.37 | $53.94 | 3.1M |
| 2024-10-02 | -28.53 | $54.01 | 2.9M |
| 2024-10-01 | -30.10 | $53.95 | 4.5M |
| 2024-09-30 | -4.45 | $54.93 | 3.9M |
| 2024-09-27 | -7.85 | $54.80 | 2.7M |
| 2024-09-26 | -5.50 | $54.89 | 3.9M |
| 2024-09-25 | -2.54 | $54.73 | 2.2M |
| 2024-09-24 | -1.15 | $54.71 | 2.1M |
| 2024-09-23 | -1.79 | $54.57 | 2.2M |
| 2024-09-20 | -4.86 | $54.41 | 1.8M |
| 2024-09-19 | -4.56 | $54.42 | 3.2M |
| 2024-09-18 | -19.08 | $53.57 | 2.4M |
| 2024-09-17 | -15.19 | $53.68 | 2.3M |
| 2024-09-16 | -16.61 | $53.64 | 1.8M |
| 2024-09-13 | -12.72 | $53.75 | 1.9M |
| 2024-09-12 | -20.14 | $53.54 | 3.9M |
| 2024-09-11 | -33.57 | $53.16 | 2.3M |
| 2024-09-10 | -62.90 | $52.33 | 2.4M |
| 2024-09-09 | -73.15 | $51.93 | 2.1M |
| 2024-09-06 | -82.58 | $51.36 | 4.3M |
| 2024-09-05 | -40.90 | $52.38 | 2.4M |
| 2024-09-04 | -39.46 | $52.35 | 2.5M |
| 2024-09-03 | -37.31 | $52.42 | 3.5M |
| 2024-08-30 | -0.47 | $54.08 | 2.5M |
| 2024-08-29 | -7.92 | $53.60 | 3.3M |
| 2024-08-28 | -8.85 | $53.54 | 3.2M |
| 2024-08-27 | -3.57 | $53.88 | 1.6M |
| 2024-08-26 | -5.43 | $53.76 | 2.2M |
| 2024-08-23 | -3.26 | $53.90 | 2.2M |
| 2024-08-22 | -9.32 | $53.51 | 2.4M |
| 2024-08-21 | -1.41 | $53.97 | 1.7M |
| 2024-08-20 | -4.91 | $53.87 | 1.9M |
| 2024-08-19 | -16.69 | $53.91 | 2.6M |
| 2024-08-16 | -22.83 | $53.45 | 1.7M |
| 2024-08-15 | -23.90 | $53.37 | 3.2M |
| 2024-08-14 | -35.47 | $52.51 | 2.5M |
| 2024-08-13 | -39.28 | $52.40 | 2.6M |
| 2024-08-12 | -55.61 | $51.39 | 2.5M |
| 2024-08-09 | -57.16 | $51.29 | 2.4M |
| 2024-08-08 | -60.83 | $50.98 | 2.5M |
| 2024-08-07 | -76.15 | $49.70 | 3.9M |
| 2024-08-06 | -70.39 | $50.19 | 3.8M |
| 2024-08-05 | -75.91 | $49.72 | 7.9M |
| 2024-08-02 | -90.81 | $51.14 | 9.3M |
| 2024-08-01 | -90.55 | $52.25 | 4.2M |
| 2024-07-31 | -58.85 | $53.72 | 3.7M |
| 2024-07-30 | -90.91 | $52.38 | 3.8M |
| 2024-07-29 | -78.75 | $53.03 | 2.8M |
| 2024-07-26 | -80.50 | $52.96 | 3.2M |
| 2024-07-25 | -92.50 | $52.48 | 4.3M |
| 2024-07-24 | -97.81 | $53.05 | 4.6M |
| 2024-07-23 | -65.40 | $54.80 | 2.7M |
| 2024-07-22 | -58.29 | $54.95 | 2.9M |
| 2024-07-19 | -94.31 | $54.19 | 2.3M |
| 2024-07-18 | -84.82 | $54.56 | 5.3M |
| 2024-07-17 | -98.52 | $54.85 | 4.5M |
| 2024-07-16 | -17.04 | $55.95 | 3.2M |
| 2024-07-15 | -20.00 | $55.91 | 2.4M |
| 2024-07-12 | -25.19 | $55.84 | 2.1M |
| 2024-07-11 | -40.74 | $55.63 | 3.4M |
| 2024-07-10 | -0.60 | $56.11 | 2.1M |
| 2024-07-09 | -6.02 | $55.97 | 2.9M |
| 2024-07-08 | -1.25 | $55.96 | 2.6M |
| 2024-07-05 | -0.66 | $55.88 | 3.9M |
| 2024-07-03 | -11.36 | $55.64 | 3.7M |
| 2024-07-02 | -17.73 | $55.45 | 3.0M |
| 2024-07-01 | -25.93 | $55.21 | 3.1M |
| 2024-06-28 | -13.13 | $55.50 | 3.6M |
| 2024-06-27 | -3.35 | $55.56 | 3.1M |
| 2024-06-26 | -0.44 | $55.49 | 2.9M |
| 2024-06-25 | -5.02 | $55.33 | 2.7M |
| 2024-06-24 | -17.35 | $55.06 | 2.9M |
| 2024-06-21 | -9.13 | $55.24 | 2.0M |
| 2024-06-20 | -10.05 | $55.22 | 2.7M |
| 2024-06-18 | -0.95 | $55.33 | 2.4M |
| 2024-06-17 | -1.93 | $55.28 | 3.0M |
| 2024-06-14 | -1.03 | $55.18 | 2.0M |
| 2024-06-13 | -2.05 | $55.16 | 2.2M |
| 2024-06-12 | -4.74 | $55.06 | 3.3M |
| 2024-06-11 | 0.00 | $54.76 | 1.9M |
| 2024-06-10 | -2.88 | $54.60 | 2.1M |
| 2024-06-07 | -7.46 | $54.49 | 1.8M |
| 2024-06-06 | -7.86 | $54.46 | 2.5M |
| 2024-06-05 | -8.77 | $54.42 | 3.7M |
| 2024-06-04 | -40.94 | $53.87 | 1.8M |
| 2024-06-03 | -46.20 | $53.78 | 3.4M |
| 2024-05-31 | -18.18 | $54.19 | 4.9M |
| 2024-05-30 | -14.67 | $54.08 | 3.5M |
| 2024-05-29 | -3.25 | $54.46 | 3.0M |
| 2024-05-28 | -0.59 | $54.55 | 3.1M |
| 2024-05-24 | -4.49 | $54.38 | 2.2M |
| 2024-05-23 | -9.58 | $54.21 | 2.8M |
| 2024-05-22 | -3.82 | $54.21 | 2.5M |
| 2024-05-21 | -0.32 | $54.27 | 2.0M |
| 2024-05-20 | -0.98 | $54.23 | 2.2M |
| 2024-05-17 | -1.74 | $54.12 | 1.9M |
| 2024-05-16 | -3.12 | $54.07 | 2.2M |
| 2024-05-15 | -0.58 | $54.09 | 2.6M |
| 2024-05-14 | -1.30 | $53.68 | 1.7M |
| 2024-05-13 | -3.69 | $53.52 | 1.8M |
| 2024-05-10 | -10.16 | $53.48 | 1.8M |
| 2024-05-09 | -13.92 | $53.37 | 2.0M |
| 2024-05-08 | -25.00 | $53.29 | 1.8M |
| 2024-05-07 | -25.85 | $53.26 | 2.5M |
| 2024-05-06 | -26.14 | $53.25 | 3.7M |
| 2024-05-03 | -40.34 | $52.75 | 2.9M |
| 2024-05-02 | -64.49 | $51.90 | 2.3M |
| 2024-05-01 | -80.97 | $51.32 | 3.2M |
| 2024-04-30 | -60.51 | $52.04 | 3.3M |
| 2024-04-29 | -36.65 | $52.88 | 3.8M |
| 2024-04-26 | -42.90 | $52.66 | 3.6M |
| 2024-04-25 | -65.14 | $51.94 | 2.5M |
| 2024-04-24 | -57.75 | $52.23 | 3.0M |
| 2024-04-23 | -61.23 | $52.10 | 3.1M |
| 2024-04-22 | -82.35 | $51.31 | 2.8M |
| 2024-04-19 | -94.92 | $50.84 | 7.0M |
| 2024-04-18 | -98.11 | $51.87 | 2.3M |
| 2024-04-17 | -95.55 | $52.11 | 2.4M |
| 2024-04-16 | -72.06 | $52.69 | 2.2M |
| 2024-04-15 | -75.30 | $52.61 | 5.7M |
| 2024-04-12 | -64.46 | $53.40 | 3.0M |
| 2024-04-11 | -21.69 | $54.11 | 2.0M |
| 2024-04-10 | -62.05 | $53.44 | 2.6M |
| 2024-04-09 | -40.96 | $53.79 | 2.1M |
| 2024-04-08 | -48.19 | $53.67 | 1.6M |
| 2024-04-05 | -53.01 | $53.59 | 2.2M |
| 2024-04-04 | -87.35 | $53.02 | 3.1M |
| 2024-04-03 | -47.59 | $53.68 | 3.0M |
| 2024-04-02 | -49.18 | $53.57 | 2.4M |
| 2024-04-01 | -29.51 | $53.93 | 3.2M |
| 2024-03-28 | -12.57 | $54.24 | 3.7M |
| 2024-03-27 | -9.84 | $54.29 | 2.9M |
| 2024-03-26 | -17.49 | $54.15 | 2.3M |
| 2024-03-25 | -14.75 | $54.20 | 2.2M |
| 2024-03-22 | -11.48 | $54.26 | 1.8M |
| 2024-03-21 | -16.39 | $54.17 | 3.1M |
| 2024-03-20 | -1.53 | $53.93 | 2.4M |
| 2024-03-19 | -11.87 | $53.49 | 2.3M |
| 2024-03-18 | -19.63 | $53.32 | 2.2M |
| 2024-03-15 | -38.36 | $52.91 | 2.2M |
| 2024-03-14 | -15.98 | $53.40 | 1.9M |
| 2024-03-13 | -13.24 | $53.46 | 1.9M |
| 2024-03-12 | -6.39 | $53.61 | 2.1M |
| 2024-03-11 | -31.96 | $53.05 | 2.5M |
| 2024-03-08 | -25.57 | $53.19 | 3.4M |
| 2024-03-07 | -2.50 | $53.51 | 2.3M |
| 2024-03-06 | -15.93 | $53.09 | 2.5M |
| 2024-03-05 | -31.32 | $52.81 | 3.6M |
| 2024-03-04 | -8.79 | $53.22 | 3.1M |
| 2024-03-01 | -6.59 | $53.26 | 3.2M |
| 2024-02-29 | -4.05 | $53.29 | 3.3M |
| 2024-02-28 | -12.14 | $52.97 | 2.7M |
| 2024-02-27 | -4.85 | $53.12 | 2.5M |
| 2024-02-26 | -8.33 | $53.03 | 2.8M |
| 2024-02-23 | -7.14 | $52.98 | 2.5M |
| 2024-02-22 | -2.15 | $52.98 | 2.9M |
| 2024-02-21 | -50.00 | $51.91 | 3.3M |
| 2024-02-20 | -40.00 | $52.06 | 2.6M |
| 2024-02-16 | -22.67 | $52.32 | 2.6M |
| 2024-02-15 | -4.88 | $52.55 | 2.2M |
| 2024-02-14 | -2.51 | $52.50 | 2.4M |
| 2024-02-13 | -16.48 | $52.12 | 2.4M |
| 2024-02-12 | -6.13 | $52.39 | 2.5M |
| 2024-02-09 | -1.16 | $52.49 | 2.4M |
| 2024-02-08 | -1.26 | $52.30 | 2.3M |
| 2024-02-07 | -1.72 | $52.22 | 2.6M |
| 2024-02-06 | -7.76 | $51.89 | 2.3M |
| 2024-02-05 | -4.26 | $51.96 | 2.9M |
| 2024-02-02 | -4.55 | $51.94 | 3.1M |
| 2024-02-01 | -19.16 | $51.49 | 2.6M |
| 2024-01-31 | -21.10 | $51.43 | 3.5M |
| 2024-01-30 | -3.90 | $51.96 | 3.2M |
| 2024-01-29 | -0.33 | $52.05 | 2.5M |
| 2024-01-26 | -4.12 | $51.79 | 2.6M |
| 2024-01-25 | -3.78 | $51.80 | 2.6M |
| 2024-01-24 | -5.84 | $51.74 | 3.5M |
| 2024-01-23 | -0.77 | $51.58 | 2.8M |
| 2024-01-22 | -3.11 | $51.49 | 2.7M |
| 2024-01-19 | -0.42 | $51.39 | 3.9M |
| 2024-01-18 | -2.08 | $50.88 | 2.9M |
| 2024-01-17 | -19.53 | $50.36 | 2.4M |
| 2024-01-16 | -6.51 | $50.58 | 2.4M |
| 2024-01-12 | -6.29 | $50.49 | 1.7M |
| 2024-01-11 | -7.10 | $50.44 | 3.1M |
| 2024-01-10 | -4.29 | $50.34 | 2.3M |
| 2024-01-09 | -24.06 | $50.01 | 2.0M |
| 2024-01-08 | -31.85 | $49.90 | 2.1M |
| 2024-01-05 | -78.15 | $49.15 | 2.8M |
| 2024-01-04 | -74.86 | $49.02 | 2.8M |
| 2024-01-03 | -61.33 | $49.22 | 2.3M |
| 2024-01-02 | -39.38 | $49.57 | 3.1M |
| 2023-12-29 | -20.73 | $49.93 | 2.3M |
| 2023-12-28 | -18.13 | $49.98 | 2.9M |
| 2023-12-27 | -0.52 | $50.32 | 2.5M |
| 2023-12-26 | -1.60 | $50.25 | 2.3M |
| 2023-12-22 | -3.83 | $50.16 | 2.4M |
| 2023-12-21 | -4.40 | $50.14 | 2.2M |
| 2023-12-20 | -18.68 | $49.88 | 3.2M |
| 2023-12-19 | -1.12 | $50.17 | 2.4M |
| 2023-12-18 | -1.14 | $50.13 | 2.8M |
| 2023-12-15 | -3.03 | $50.00 | 2.6M |
| 2023-12-14 | -9.09 | $49.90 | 3.6M |
| 2023-12-13 | -1.90 | $49.95 | 2.9M |
| 2023-12-12 | 0.00 | $49.69 | 2.2M |
| 2023-12-11 | -5.98 | $49.46 | 2.6M |
| 2023-12-08 | -17.76 | $49.26 | 2.3M |
| 2023-12-07 | -24.85 | $49.11 | 2.5M |
| 2023-12-06 | -55.62 | $48.59 | 1.9M |
| 2023-12-05 | -41.90 | $48.78 | 1.7M |
| 2023-12-04 | -42.50 | $48.68 | 2.3M |
| 2023-12-01 | -27.88 | $48.90 | 3.1M |
| 2023-11-30 | -9.26 | $49.28 | 3.4M |
| 2023-11-29 | -5.69 | $49.32 | 5.4M |
| 2023-11-28 | -0.27 | $49.37 | 2.6M |
| 2023-11-27 | -2.12 | $49.27 | 2.9M |
| 2023-11-24 | -2.65 | $49.23 | 1.1M |
| 2023-11-22 | -2.05 | $49.25 | 2.4M |
| 2023-11-21 | -0.95 | $49.10 | 2.2M |
| 2023-11-20 | -0.48 | $49.12 | 2.9M |
| 2023-11-17 | -0.99 | $48.97 | 2.4M |
| 2023-11-16 | -1.97 | $48.93 | 1.9M |
| 2023-11-15 | -3.94 | $48.85 | 2.8M |
| 2023-11-14 | -3.45 | $48.87 | 3.0M |
| 2023-11-13 | -1.38 | $48.52 | 2.0M |
| 2023-11-10 | -0.56 | $48.51 | 2.6M |
| 2023-11-09 | -10.91 | $47.89 | 3.2M |
| 2023-11-08 | -1.25 | $48.12 | 2.8M |
| 2023-11-07 | -3.21 | $47.97 | 2.6M |
| 2023-11-06 | -7.28 | $47.75 | 2.1M |
| 2023-11-03 | -14.90 | $47.52 | 3.0M |
| 2023-11-02 | -27.48 | $47.14 | 2.8M |
| 2023-11-01 | -49.01 | $46.49 | 3.3M |
| 2023-10-31 | -59.93 | $46.16 | 2.9M |
| 2023-10-30 | -68.54 | $45.90 | 3.8M |
| 2023-10-27 | -86.42 | $45.36 | 3.2M |
| 2023-10-26 | -95.03 | $45.10 | 4.2M |
| 2023-10-25 | -96.24 | $45.92 | 3.5M |
| 2023-10-24 | -50.72 | $46.91 | 2.3M |
| 2023-10-23 | -70.81 | $46.49 | 2.6M |
| 2023-10-20 | -78.95 | $46.32 | 2.2M |
| 2023-10-19 | -52.15 | $46.88 | 2.0M |
| 2023-10-18 | -40.19 | $47.13 | 2.2M |
| 2023-10-17 | -31.47 | $47.60 | 1.9M |
| 2023-10-16 | -29.88 | $47.64 | 1.8M |
| 2023-10-13 | -45.02 | $47.26 | 2.4M |
| 2023-10-12 | -36.92 | $47.64 | 2.3M |
| 2023-10-11 | -36.30 | $47.74 | 1.9M |
| 2023-10-10 | -44.52 | $47.50 | 1.9M |
| 2023-10-09 | -51.37 | $47.30 | 1.8M |
| 2023-10-06 | -57.19 | $47.13 | 3.0M |
| 2023-10-05 | -77.40 | $46.54 | 1.9M |
| 2023-10-04 | -74.66 | $46.62 | 2.1M |
| 2023-10-03 | -93.15 | $46.08 | 3.0M |
| 2023-10-02 | -72.59 | $46.84 | 2.6M |
| 2023-09-29 | -69.26 | $46.93 | 2.9M |
| 2023-09-28 | -73.68 | $46.90 | 2.1M |
| 2023-09-27 | -85.53 | $46.54 | 1.9M |
| 2023-09-26 | -95.36 | $46.47 | 3.1M |
| 2023-09-25 | -82.26 | $47.10 | 1.5M |
| 2023-09-22 | -98.24 | $46.91 | 1.6M |
| 2023-09-21 | -99.56 | $46.88 | 2.8M |
| 2023-09-20 | -68.25 | $47.70 | 1.7M |
| 2023-09-19 | -42.65 | $48.24 | 1.8M |
| 2023-09-18 | -40.28 | $48.29 | 1.4M |
| 2023-09-15 | -35.23 | $48.21 | 1.9M |
| 2023-09-14 | -15.91 | $48.72 | 1.7M |
| 2023-09-13 | -25.38 | $48.47 | 1.6M |
| 2023-09-12 | -32.58 | $48.28 | 1.3M |
| 2023-09-11 | -19.32 | $48.63 | 1.9M |
| 2023-09-08 | -34.47 | $48.23 | 1.7M |
| 2023-09-07 | -35.61 | $48.20 | 1.7M |
| 2023-09-06 | -29.17 | $48.37 | 1.9M |
| 2023-09-05 | -20.45 | $48.60 | 1.6M |
| 2023-09-01 | -22.35 | $48.55 | 1.9M |
| 2023-08-31 | -5.30 | $49.00 | 2.0M |
| 2023-08-30 | -2.05 | $48.89 | 2.5M |
| 2023-08-29 | -10.33 | $48.67 | 2.5M |
| 2023-08-28 | -44.36 | $47.93 | 1.8M |
| 2023-08-25 | -60.40 | $47.68 | 2.0M |
| 2023-08-24 | -73.49 | $47.29 | 2.1M |
| 2023-08-23 | -43.29 | $48.19 | 1.8M |
| 2023-08-22 | -64.77 | $47.55 | 1.5M |
| 2023-08-21 | -63.09 | $47.60 | 1.6M |
| 2023-08-18 | -85.57 | $46.93 | 1.8M |
| 2023-08-17 | -96.89 | $46.99 | 1.7M |
| 2023-08-16 | -99.51 | $47.44 | 1.9M |
| 2023-08-15 | -84.70 | $47.93 | 1.3M |
| 2023-08-14 | -63.39 | $48.32 | 1.6M |
| 2023-08-11 | -90.71 | $47.82 | 1.7M |
| 2023-08-10 | -87.20 | $48.05 | 1.5M |
| 2023-08-09 | -92.07 | $47.97 | 1.6M |
| 2023-08-08 | -74.83 | $48.41 | 2.3M |
| 2023-08-07 | -41.57 | $48.74 | 1.2M |
| 2023-08-04 | -60.32 | $48.34 | 1.5M |
| 2023-08-03 | -58.73 | $48.37 | 2.1M |
| 2023-08-02 | -53.97 | $48.46 | 2.3M |
| 2023-08-01 | -23.28 | $49.04 | 1.5M |
| 2023-07-31 | -2.65 | $49.43 | 2.3M |
| 2023-07-28 | -2.70 | $49.39 | 2.0M |
| 2023-07-27 | -26.78 | $48.93 | 2.3M |
| 2023-07-26 | -21.39 | $48.95 | 1.5M |
| 2023-07-25 | -18.89 | $48.98 | 1.4M |
| 2023-07-24 | -32.11 | $48.71 | 6.4M |
| 2023-07-21 | -34.74 | $48.66 | 1.5M |
| 2023-07-20 | -31.05 | $48.73 | 1.9M |
| 2023-07-19 | -6.84 | $49.19 | 1.8M |
| 2023-07-18 | -2.17 | $49.22 | 1.8M |
| 2023-07-17 | -2.45 | $49.01 | 1.4M |
| 2023-07-14 | -11.69 | $48.78 | 1.6M |
| 2023-07-13 | -2.26 | $48.72 | 1.6M |
| 2023-07-12 | -6.00 | $48.36 | 1.7M |
| 2023-07-11 | -40.95 | $47.98 | 1.5M |
| 2023-07-10 | -48.33 | $47.83 | 1.8M |
| 2023-07-07 | -38.13 | $47.88 | 1.3M |
| 2023-07-06 | -32.88 | $47.93 | 1.6M |
| 2023-07-05 | -21.23 | $48.10 | 1.5M |
| 2023-07-03 | -26.71 | $48.02 | 1.2M |
| 2023-06-30 | -2.74 | $48.37 | 2.2M |
| 2023-06-29 | -8.40 | $47.93 | 2.2M |
| 2023-06-28 | -10.92 | $47.90 | 2.3M |
| 2023-06-27 | -6.36 | $47.87 | 2.1M |
| 2023-06-26 | -44.55 | $47.45 | 1.5M |
| 2023-06-23 | -14.53 | $47.77 | 1.9M |
| 2023-06-22 | 0.00 | $47.94 | 1.5M |
| 2023-06-21 | -12.10 | $47.68 | 3.9M |
| 2023-06-20 | -3.18 | $47.82 | 1.3M |
| 2023-06-16 | -10.83 | $47.70 | 1.5M |
| 2023-06-15 | -2.60 | $47.80 | 1.8M |
| 2023-06-14 | -1.92 | $47.70 | 1.1M |
| 2023-06-13 | -4.79 | $47.63 | 1.4M |
| 2023-06-12 | -0.57 | $47.58 | 1.7M |
| 2023-06-09 | -13.44 | $47.29 | 1.7M |
| 2023-06-08 | -17.74 | $47.21 | 1.2M |
| 2023-06-07 | -27.45 | $46.98 | 1.8M |
| 2023-06-06 | -12.26 | $47.28 | 2.1M |
| 2023-06-05 | -13.30 | $47.25 | 2.4M |
| 2023-06-02 | -14.62 | $47.17 | 1.7M |
| 2023-06-01 | -16.78 | $47.05 | 1.3M |
| 2023-05-31 | -9.93 | $47.25 | 2.3M |
| 2023-05-30 | -7.53 | $47.32 | 3.5M |
| 2023-05-26 | -1.45 | $47.34 | 2.8M |
| 2023-05-25 | -4.35 | $47.04 | 2.9M |
| 2023-05-24 | -18.14 | $46.47 | 1.2M |
| 2023-05-23 | -12.30 | $46.58 | 1.5M |
| 2023-05-22 | -2.90 | $46.80 | 1.5M |
| 2023-05-19 | -5.07 | $46.74 | 1.5M |
| 2023-05-18 | -0.73 | $46.84 | 3.5M |
| 2023-05-17 | -1.65 | $46.51 | 1.5M |
| 2023-05-16 | -7.34 | $46.14 | 1.5M |
| 2023-05-15 | -1.52 | $46.07 | 1.5M |
| 2023-05-12 | -8.16 | $45.92 | 1.3M |
| 2023-05-11 | -1.57 | $46.00 | 1.3M |
| 2023-05-10 | -4.40 | $45.86 | 1.3M |
| 2023-05-09 | -19.39 | $45.45 | 853299 |
| 2023-05-08 | -8.48 | $45.63 | 1.4M |
| 2023-05-05 | -20.00 | $45.44 | 1.2M |
| 2023-05-04 | -60.00 | $44.78 | 995200 |
| 2023-05-03 | -49.09 | $44.96 | 919100 |
| 2023-05-02 | -41.21 | $45.09 | 1.5M |
| 2023-05-01 | -26.67 | $45.33 | 1.7M |
| 2023-04-28 | 0.00 | $45.77 | 1.9M |
| 2023-04-27 | -6.12 | $45.50 | 1.6M |
| 2023-04-26 | -65.14 | $44.50 | 1.3M |
| 2023-04-25 | -85.71 | $44.13 | 1.5M |
| 2023-04-24 | -23.81 | $44.91 | 1.4M |
| 2023-04-21 | -22.31 | $44.92 | 712032 |
| 2023-04-20 | -25.76 | $44.87 | 1.1M |
| 2023-04-19 | -9.93 | $45.07 | 729800 |
| 2023-04-18 | -12.93 | $45.02 | 699719 |
| 2023-04-17 | -6.63 | $44.97 | 727900 |
| 2023-04-14 | -10.50 | $44.90 | 620827 |
| 2023-04-13 | -8.94 | $44.87 | 828219 |
| 2023-04-12 | -23.63 | $44.40 | 923412 |
| 2023-04-11 | -19.18 | $44.53 | 961200 |
| 2023-04-10 | -12.44 | $44.60 | 1.2M |
| 2023-04-06 | -12.44 | $44.60 | 1.0M |
| 2023-04-05 | -15.74 | $44.47 | 960166 |
| 2023-04-04 | -13.45 | $44.56 | 994600 |
| 2023-04-03 | -13.96 | $44.54 | 967700 |
| 2023-03-31 | 0.00 | $45.09 | 1.4M |
| 2023-03-30 | -3.77 | $44.72 | 1.2M |
| 2023-03-29 | -0.86 | $44.60 | 797900 |
| 2023-03-28 | -8.43 | $44.19 | 752376 |
| 2023-03-27 | -8.13 | $44.20 | 862500 |
| 2023-03-24 | -6.02 | $44.27 | 840484 |
| 2023-03-23 | -10.54 | $44.12 | 1.3M |
| 2023-03-22 | -18.13 | $43.86 | 1.2M |
| 2023-03-21 | -1.69 | $44.05 | 831408 |
| 2023-03-20 | -7.55 | $43.60 | 877773 |
| 2023-03-17 | -11.32 | $43.50 | 1.1M |
| 2023-03-16 | -2.38 | $43.61 | 1.4M |
| 2023-03-15 | -32.67 | $42.84 | 1.4M |
| 2023-03-14 | -40.24 | $42.65 | 1.8M |
| 2023-03-13 | -69.72 | $41.91 | 1.5M |
| 2023-03-10 | -95.52 | $41.53 | 1.7M |
| 2023-03-09 | -73.49 | $42.08 | 1.5M |
| 2023-03-08 | -46.98 | $42.65 | 915818 |
| 2023-03-07 | -54.42 | $42.49 | 1.7M |
| 2023-03-06 | -38.60 | $42.83 | 1.1M |
| 2023-03-03 | -40.00 | $42.80 | 1.2M |
| 2023-03-02 | -69.30 | $42.17 | 916195 |
| 2023-03-01 | -92.31 | $41.86 | 1.1M |
| 2023-02-28 | -67.30 | $42.59 | 1.1M |
| 2023-02-27 | -66.04 | $42.61 | 1.0M |
| 2023-02-24 | -86.16 | $42.29 | 1.1M |
| 2023-02-23 | -62.60 | $42.84 | 947840 |
| 2023-02-22 | -85.50 | $42.54 | 726810 |
| 2023-02-21 | -95.12 | $42.49 | 934800 |
| 2023-02-17 | -45.76 | $43.12 | 958700 |
| 2023-02-16 | -27.15 | $43.25 | 858426 |
| 2023-02-15 | -0.58 | $43.65 | 825517 |
| 2023-02-14 | -6.67 | $43.48 | 698667 |
| 2023-02-13 | -26.06 | $43.16 | 679000 |
| 2023-02-10 | -45.45 | $42.84 | 874233 |
| 2023-02-09 | -32.99 | $42.95 | 866500 |
| 2023-02-08 | -24.75 | $43.09 | 871190 |
| 2023-02-07 | -7.63 | $43.40 | 725200 |
| 2023-02-06 | -19.28 | $43.11 | 676937 |
| 2023-02-03 | -11.80 | $43.17 | 1.3M |
| 2023-02-02 | -3.93 | $43.45 | 1.3M |
| 2023-02-01 | -7.60 | $43.19 | 1.3M |
| 2023-01-31 | -2.92 | $43.35 | 753000 |
| 2023-01-30 | -16.08 | $42.90 | 1.1M |
| 2023-01-27 | -3.51 | $43.33 | 1.2M |
| 2023-01-26 | -1.86 | $43.19 | 1.3M |
| 2023-01-25 | -6.45 | $42.93 | 872716 |
| 2023-01-24 | -4.84 | $42.98 | 1.3M |
| 2023-01-23 | -1.94 | $43.07 | 1.0M |
| 2023-01-20 | -3.24 | $42.72 | 911300 |
| 2023-01-19 | -25.54 | $42.10 | 571754 |
| 2023-01-18 | -18.71 | $42.29 | 980313 |
| 2023-01-17 | -4.14 | $42.58 | 1.1M |
| 2023-01-13 | -27.81 | $42.47 | 551702 |
| 2023-01-12 | -51.61 | $42.14 | 1.0M |
| 2023-01-11 | -59.20 | $41.96 | 794000 |
| 2023-01-10 | -68.92 | $41.50 | 524404 |
| 2023-01-09 | -73.57 | $41.28 | 728900 |
| 2023-01-06 | -79.70 | $40.99 | 964527 |
| 2023-01-05 | -98.47 | $40.25 | 752200 |
| 2023-01-04 | -88.20 | $40.80 | 708802 |
| 2023-01-03 | -91.09 | $40.67 | 513412 |
| 2022-12-30 | -88.20 | $40.80 | 779647 |
| 2022-12-29 | -87.08 | $40.85 | 583932 |
| 2022-12-28 | -97.71 | $40.50 | 753024 |
| 2022-12-27 | -91.95 | $40.99 | 710441 |
| 2022-12-23 | -83.17 | $41.35 | 449700 |
| 2022-12-22 | -85.12 | $41.27 | 844434 |
| 2022-12-21 | -71.23 | $42.26 | 422399 |
| 2022-12-20 | -88.32 | $41.66 | 439770 |
| 2022-12-19 | -94.82 | $41.65 | 505800 |
| 2022-12-16 | -90.53 | $42.18 | 493718 |
| 2022-12-15 | -93.70 | $42.53 | 895977 |
| 2022-12-14 | -47.45 | $43.83 | 525900 |
| 2022-12-13 | -39.29 | $43.99 | 791500 |
| 2022-12-12 | -49.45 | $43.72 | 924838 |
| 2022-12-09 | -80.77 | $43.15 | 266412 |
| 2022-12-08 | -46.64 | $43.37 | 282007 |
| 2022-12-07 | -41.12 | $43.00 | 496029 |
| 2022-12-06 | -38.07 | $43.12 | 797033 |
| 2022-12-05 | -23.60 | $43.69 | 1.1M |
| 2022-12-02 | -14.79 | $43.95 | 453533 |
| 2022-12-01 | -12.36 | $44.06 | 482600 |
| 2022-11-30 | 0.00 | $44.62 | 831622 |
| 2022-11-29 | -17.27 | $43.49 | 802300 |
| 2022-11-28 | -11.68 | $43.72 | 573539 |
| 2022-11-25 | -3.65 | $44.05 | 288400 |
| 2022-11-23 | -2.43 | $44.10 | 425642 |
| 2022-11-22 | -2.33 | $43.86 | 391313 |
| 2022-11-21 | -14.51 | $43.39 | 431509 |
| 2022-11-18 | -10.36 | $43.55 | 305300 |
| 2022-11-17 | -13.73 | $43.42 | 687912 |
| 2022-11-16 | -14.51 | $43.39 | 610393 |
| 2022-11-15 | -8.03 | $43.64 | 1.1M |
| 2022-11-14 | -12.60 | $43.28 | 444927 |
| 2022-11-11 | -8.77 | $43.42 | 552412 |
| 2022-11-10 | -21.10 | $42.97 | 1.0M |
| 2022-11-09 | -72.88 | $40.73 | 564237 |
| 2022-11-08 | -54.48 | $41.49 | 916500 |
| 2022-11-07 | -60.53 | $41.24 | 400129 |
| 2022-11-04 | -70.46 | $40.83 | 677200 |
| 2022-11-03 | -82.81 | $40.32 | 429115 |
| 2022-11-02 | -66.10 | $41.01 | 426770 |
| 2022-11-01 | -39.95 | $42.09 | 403200 |
| 2022-10-31 | -15.01 | $43.12 | 382929 |
| 2022-10-28 | -9.93 | $43.33 | 427000 |
| 2022-10-27 | -30.51 | $42.48 | 321632 |
| 2022-10-26 | -17.68 | $43.01 | 383142 |
| 2022-10-25 | -1.69 | $43.67 | 285746 |
| 2022-10-24 | -13.38 | $43.04 | 399500 |
| 2022-10-21 | -23.48 | $42.64 | 118310 |
| 2022-10-20 | -43.43 | $41.85 | 195844 |
| 2022-10-19 | -42.41 | $42.00 | 141500 |
| 2022-10-18 | -56.21 | $42.08 | 200677 |
| 2022-10-17 | -61.70 | $41.77 | 748210 |
| 2022-10-14 | -81.56 | $40.65 | 212516 |
| 2022-10-13 | -63.65 | $41.66 | 595100 |
| 2022-10-12 | -96.11 | $40.78 | 182225 |
| 2022-10-11 | -95.52 | $40.81 | 288000 |
| 2022-10-10 | -93.95 | $41.35 | 322823 |
| 2022-10-07 | -95.06 | $41.75 | 378626 |
| 2022-10-06 | -73.08 | $43.04 | 348300 |
| 2022-10-05 | -67.97 | $43.34 | 178926 |
| 2022-10-04 | -68.82 | $43.29 | 247300 |
| 2022-10-03 | -86.03 | $42.28 | 321361 |
| 2022-09-30 | -100.00 | $41.65 | 419802 |
| 2022-09-29 | -91.88 | $42.35 | 384617 |
| 2022-09-28 | -77.32 | $43.41 | 398285 |
| 2022-09-27 | -92.90 | $42.62 | 3.0M |
| 2022-09-26 | -92.40 | $42.65 | 303642 |
| 2022-09-23 | -92.82 | $42.76 | 372736 |
| 2022-09-22 | -97.34 | $43.36 | 405428 |
| 2022-09-21 | -98.89 | $43.86 | 348948 |
| 2022-09-20 | -90.21 | $44.52 | 282489 |
| 2022-09-19 | -82.92 | $44.90 | 270245 |
| 2022-09-16 | -91.28 | $44.50 | 357011 |
| 2022-09-15 | -95.86 | $44.78 | 420000 |
| 2022-09-14 | -85.14 | $45.40 | 276100 |
| 2022-09-13 | -90.84 | $45.11 | 663700 |
| 2022-09-12 | -49.91 | $47.30 | 280140 |
| 2022-09-09 | -58.32 | $46.85 | 299994 |
| 2022-09-08 | -75.89 | $45.91 | 280700 |
| 2022-09-07 | -79.81 | $45.70 | 523700 |
| 2022-09-06 | -94.58 | $44.91 | 290942 |
| 2022-09-02 | -92.41 | $45.10 | 233312 |
| 2022-09-01 | -82.16 | $45.64 | 322868 |
| 2022-08-31 | -97.64 | $46.24 | 227795 |
| 2022-08-30 | -90.84 | $46.50 | 438400 |
| 2022-08-29 | -94.53 | $47.03 | 271000 |
| 2022-08-26 | -97.17 | $47.57 | 467800 |
| 2022-08-25 | -49.71 | $49.12 | 178829 |
| 2022-08-24 | -80.42 | $48.45 | 369800 |
| 2022-08-23 | -69.20 | $48.33 | 351950 |
| 2022-08-22 | -56.34 | $48.37 | 223170 |
| 2022-08-19 | -25.35 | $49.25 | 221748 |
| 2022-08-18 | -7.75 | $49.75 | 547743 |
| 2022-08-17 | -12.68 | $49.61 | 236300 |
| 2022-08-16 | -4.58 | $49.84 | 262913 |
| 2022-08-15 | -1.01 | $49.90 | 273359 |
| 2022-08-12 | -0.95 | $49.78 | 533397 |
| 2022-08-11 | -11.22 | $49.25 | 666200 |
| 2022-08-10 | -2.93 | $49.34 | 177500 |
| 2022-08-09 | -15.48 | $48.69 | 131362 |
| 2022-08-08 | -9.90 | $48.91 | 111300 |
| 2022-08-05 | -11.05 | $48.82 | 166700 |
| 2022-08-04 | -6.94 | $48.98 | 157604 |
| 2022-08-03 | -6.17 | $49.01 | 258000 |
| 2022-08-02 | -17.74 | $48.56 | 113112 |
| 2022-08-01 | -12.77 | $48.65 | 259682 |
| 2022-07-29 | -2.13 | $49.15 | 783739 |
| 2022-07-28 | -0.72 | $48.67 | 286130 |
| 2022-07-27 | -2.44 | $48.55 | 164134 |
| 2022-07-26 | -25.54 | $47.32 | 111913 |
| 2022-07-25 | -12.63 | $47.80 | 142200 |
| 2022-07-22 | -15.62 | $47.63 | 232553 |
| 2022-07-21 | 0.00 | $48.20 | 142600 |
| 2022-07-20 | -2.33 | $47.91 | 139306 |
| 2022-07-19 | -1.31 | $47.56 | 208000 |
| 2022-07-18 | -17.93 | $46.76 | 122200 |
| 2022-07-15 | -15.08 | $46.81 | 113533 |
| 2022-07-14 | -29.89 | $46.25 | 163151 |
| 2022-07-13 | -34.92 | $46.06 | 145800 |
| 2022-07-12 | -33.60 | $46.11 | 424300 |
| 2022-07-11 | -24.41 | $46.48 | 154438 |
| 2022-07-08 | -38.83 | $46.94 | 387716 |
| 2022-07-07 | -42.06 | $46.92 | 397748 |
| 2022-07-06 | -53.93 | $46.24 | 221596 |
| 2022-07-05 | -58.09 | $46.06 | 286500 |
| 2022-07-01 | -69.51 | $45.39 | 209133 |
| 2022-06-30 | -63.94 | $45.76 | 169200 |
| 2022-06-29 | -60.27 | $45.98 | 208027 |
| 2022-06-28 | -62.97 | $45.87 | 163352 |
| 2022-06-27 | -46.00 | $46.91 | 72600 |
| 2022-06-24 | -42.25 | $47.14 | 150857 |
| 2022-06-23 | -64.27 | $45.79 | 59000 |
| 2022-06-22 | -70.96 | $45.38 | 234300 |
| 2022-06-21 | -69.49 | $45.47 | 28300 |
| 2022-06-17 | -86.30 | $44.44 | 42500 |
| 2022-06-16 | -92.50 | $44.06 | 64653 |
| 2022-06-15 | -73.86 | $45.69 | 79148 |
| 2022-06-14 | -92.14 | $44.69 | 149940 |
| 2022-06-13 | -96.37 | $44.69 | 137623 |
| 2022-06-10 | -70.09 | $46.59 | 91920 |
| 2022-06-09 | -40.63 | $47.91 | 83269 |
| 2022-06-08 | -20.31 | $48.82 | 66628 |
| 2022-06-07 | -13.62 | $49.12 | 83926 |
| 2022-06-06 | -19.64 | $48.85 | 125643 |
| 2022-06-03 | -24.33 | $48.64 | 198774 |
| 2022-06-02 | -24.70 | $49.58 | 28800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.79
2026-07-17
Close Price
$58.51
Vol: 8.3MAverage Directional Index - Detailed Analysis
Minimum
3.92
Average
18.99
Maximum
45.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.79 | $58.51 | 8.3M |
| 2026-07-16 | 15.07 | $59.26 | 6.5M |
| 2026-07-15 | 14.82 | $60.12 | 5.8M |
| 2026-07-14 | 14.82 | $60.19 | 9.5M |
| 2026-07-13 | 14.94 | $59.59 | 6.6M |
| 2026-07-10 | 14.88 | $60.51 | 5.1M |
| 2026-07-09 | 15.03 | $60.24 | 4.9M |
| 2026-07-08 | 15.03 | $59.45 | 6.1M |
| 2026-07-07 | 14.53 | $59.32 | 6.5M |
| 2026-07-06 | 14.10 | $60.16 | 6.5M |
| 2026-07-02 | 14.08 | $59.39 | 7.3M |
| 2026-07-01 | 14.05 | $60.20 | 5.6M |
| 2026-06-30 | 14.63 | $61.46 | 6.5M |
| 2026-06-29 | 15.28 | $60.70 | 7.0M |
| 2026-06-26 | 15.69 | $59.42 | 6.2M |
| 2026-06-25 | 15.66 | $60.13 | 6.9M |
| 2026-06-24 | 15.75 | $59.69 | 5.5M |
| 2026-06-23 | 15.44 | $59.86 | 7.5M |
| 2026-06-22 | 15.38 | $61.38 | 6.6M |
| 2026-06-18 | 16.18 | $61.34 | 5.5M |
| 2026-06-17 | 16.84 | $60.37 | 5.5M |
| 2026-06-16 | 17.31 | $60.78 | 5.2M |
| 2026-06-15 | 18.14 | $61.18 | 6.9M |
| 2026-06-12 | 18.77 | $59.86 | 5.7M |
| 2026-06-11 | 18.41 | $59.49 | 6.5M |
| 2026-06-10 | 17.61 | $57.99 | 11.1M |
| 2026-06-09 | 16.45 | $59.08 | 11.3M |
| 2026-06-08 | 15.23 | $59.63 | 6.2M |
| 2026-06-05 | 15.11 | $58.90 | 11.1M |
| 2026-06-04 | 14.98 | $60.73 | 6.0M |
| 2026-06-03 | 15.13 | $60.80 | 6.6M |
| 2026-06-02 | 14.86 | $60.86 | 6.0M |
| 2026-06-01 | 14.69 | $60.70 | 7.4M |
| 2026-05-29 | 14.57 | $61.15 | 16.6M |
| 2026-05-28 | 13.79 | $60.95 | 7.2M |
| 2026-05-27 | 13.13 | $60.76 | 7.5M |
| 2026-05-26 | 12.57 | $60.60 | 8.0M |
| 2026-05-22 | 12.17 | $60.21 | 4.9M |
| 2026-05-21 | 12.04 | $60.11 | 4.5M |
| 2026-05-20 | 12.07 | $59.98 | 5.7M |
| 2026-05-19 | 12.28 | $59.60 | 6.5M |
| 2026-05-18 | 12.73 | $59.71 | 6.3M |
| 2026-05-15 | 13.05 | $59.77 | 5.9M |
| 2026-05-14 | 13.18 | $60.01 | 4.9M |
| 2026-05-13 | 13.01 | $59.89 | 5.1M |
| 2026-05-12 | 12.92 | $59.66 | 8.2M |
| 2026-05-11 | 13.09 | $59.72 | 8.2M |
| 2026-05-08 | 13.08 | $59.61 | 8.3M |
| 2026-05-07 | 13.19 | $59.38 | 6.6M |
| 2026-05-06 | 13.43 | $59.40 | 9.0M |
| 2026-05-05 | 13.73 | $59.06 | 7.3M |
| 2026-05-04 | 14.35 | $58.83 | 7.1M |
| 2026-05-01 | 15.09 | $58.86 | 6.7M |
| 2026-04-30 | 15.83 | $59.27 | 9.2M |
| 2026-04-29 | 16.53 | $59.00 | 8.5M |
| 2026-04-28 | 17.33 | $58.93 | 7.3M |
| 2026-04-27 | 18.10 | $59.04 | 6.6M |
| 2026-04-24 | 19.02 | $58.99 | 6.1M |
| 2026-04-23 | 19.95 | $58.83 | 6.2M |
| 2026-04-22 | 20.88 | $58.89 | 5.9M |
| 2026-04-21 | 21.95 | $58.64 | 5.3M |
| 2026-04-20 | 23.03 | $58.67 | 4.7M |
| 2026-04-17 | 24.07 | $58.66 | 7.3M |
| 2026-04-16 | 25.16 | $58.53 | 5.5M |
| 2026-04-15 | 26.22 | $58.48 | 6.0M |
| 2026-04-14 | 27.30 | $58.38 | 5.8M |
| 2026-04-13 | 28.38 | $57.98 | 5.6M |
| 2026-04-10 | 29.26 | $57.62 | 3.9M |
| 2026-04-09 | 30.03 | $57.51 | 5.1M |
| 2026-04-08 | 30.71 | $57.10 | 6.8M |
| 2026-04-07 | 31.35 | $55.92 | 5.9M |
| 2026-04-06 | 31.03 | $55.92 | 7.4M |
| 2026-04-02 | 30.87 | $55.59 | 6.1M |
| 2026-04-01 | 30.41 | $55.52 | 6.9M |
| 2026-03-31 | 30.19 | $55.52 | 9.9M |
| 2026-03-30 | 29.81 | $53.77 | 8.1M |
| 2026-03-27 | 28.60 | $54.13 | 11.0M |
| 2026-03-26 | 27.48 | $55.15 | 8.0M |
| 2026-03-25 | 26.66 | $56.35 | 5.6M |
| 2026-03-24 | 26.20 | $56.06 | 6.2M |
| 2026-03-23 | 25.47 | $56.34 | 10.2M |
| 2026-03-20 | 24.84 | $55.76 | 7.5M |
| 2026-03-19 | 23.79 | $56.70 | 7.5M |
| 2026-03-18 | 22.97 | $56.82 | 6.2M |
| 2026-03-17 | 22.41 | $57.59 | 5.2M |
| 2026-03-16 | 22.15 | $57.26 | 5.5M |
| 2026-03-13 | 21.69 | $56.56 | 7.3M |
| 2026-03-12 | 21.05 | $56.86 | 9.0M |
| 2026-03-11 | 20.55 | $57.70 | 6.6M |
| 2026-03-10 | 20.36 | $57.62 | 8.6M |
| 2026-03-09 | 20.16 | $57.58 | 11.0M |
| 2026-03-06 | 19.59 | $56.85 | 7.5M |
| 2026-03-05 | 19.29 | $57.64 | 7.3M |
| 2026-03-04 | 19.17 | $57.78 | 6.6M |
| 2026-03-03 | 19.11 | $57.09 | 9.5M |
| 2026-03-02 | 18.46 | $57.58 | 6.1M |
| 2026-02-27 | 18.06 | $58.04 | 7.5M |
| 2026-02-26 | 18.16 | $58.18 | 7.4M |
| 2026-02-25 | 18.33 | $58.70 | 4.9M |
| 2026-02-24 | 18.91 | $58.09 | 5.6M |
| 2026-02-23 | 19.03 | $57.56 | 7.0M |
| 2026-02-20 | 19.07 | $58.15 | 5.4M |
| 2026-02-19 | 19.14 | $57.69 | 4.3M |
| 2026-02-18 | 18.84 | $57.89 | 4.7M |
| 2026-02-17 | 18.53 | $57.47 | 5.8M |
| 2026-02-13 | 17.71 | $57.51 | 5.4M |
| 2026-02-12 | 16.96 | $57.44 | 6.7M |
| 2026-02-11 | 16.36 | $58.41 | 5.1M |
| 2026-02-10 | 16.04 | $58.28 | 4.3M |
| 2026-02-09 | 15.87 | $58.48 | 5.2M |
| 2026-02-06 | 15.65 | $58.05 | 6.1M |
| 2026-02-05 | 15.02 | $56.93 | 10.5M |
| 2026-02-04 | 13.81 | $57.68 | 10.6M |
| 2026-02-03 | 12.76 | $58.62 | 9.3M |
| 2026-02-02 | 12.17 | $59.38 | 5.9M |
| 2026-01-30 | 11.97 | $59.43 | 8.7M |
| 2026-01-29 | 12.09 | $59.86 | 10.5M |
| 2026-01-28 | 12.21 | $59.96 | 5.3M |
| 2026-01-27 | 12.67 | $59.81 | 5.6M |
| 2026-01-26 | 13.30 | $59.46 | 5.4M |
| 2026-01-23 | 13.70 | $59.22 | 4.9M |
| 2026-01-22 | 13.93 | $59.02 | 4.4M |
| 2026-01-21 | 13.89 | $58.63 | 6.6M |
| 2026-01-20 | 13.67 | $57.92 | 8.5M |
| 2026-01-16 | 12.98 | $58.92 | 4.7M |
| 2026-01-15 | 12.93 | $58.89 | 4.0M |
| 2026-01-14 | 12.93 | $58.75 | 6.3M |
| 2026-01-13 | 12.65 | $59.17 | 4.3M |
| 2026-01-12 | 12.89 | $59.25 | 5.5M |
| 2026-01-09 | 13.10 | $59.16 | 6.5M |
| 2026-01-08 | 13.20 | $58.72 | 4.9M |
| 2026-01-07 | 12.95 | $58.93 | 5.3M |
| 2026-01-06 | 12.95 | $58.87 | 5.4M |
| 2026-01-05 | 12.72 | $58.44 | 6.6M |
| 2026-01-02 | 12.20 | $58.09 | 6.3M |
| 2025-12-31 | 11.65 | $58.12 | 5.0M |
| 2025-12-30 | 11.26 | $59.09 | 6.7M |
| 2025-12-29 | 11.60 | $59.16 | 6.1M |
| 2025-12-26 | 11.95 | $59.34 | 4.3M |
| 2025-12-24 | 12.56 | $59.29 | 2.7M |
| 2025-12-23 | 13.09 | $59.15 | 4.0M |
| 2025-12-22 | 13.52 | $58.89 | 3.7M |
| 2025-12-19 | 13.83 | $58.62 | 4.1M |
| 2025-12-18 | 13.81 | $57.91 | 3.8M |
| 2025-12-17 | 13.34 | $57.14 | 5.5M |
| 2025-12-16 | 12.86 | $58.12 | 4.4M |
| 2025-12-15 | 12.72 | $57.99 | 3.9M |
| 2025-12-12 | 12.69 | $58.18 | 6.2M |
| 2025-12-11 | 12.72 | $58.99 | 4.7M |
| 2025-12-10 | 13.11 | $59.05 | 4.3M |
| 2025-12-09 | 13.64 | $58.84 | 3.2M |
| 2025-12-08 | 13.99 | $58.79 | 4.0M |
| 2025-12-05 | 14.36 | $58.82 | 4.4M |
| 2025-12-04 | 14.80 | $58.61 | 4.4M |
| 2025-12-03 | 15.04 | $58.58 | 4.7M |
| 2025-12-02 | 15.24 | $58.48 | 4.5M |
| 2025-12-01 | 15.43 | $58.17 | 5.1M |
| 2025-11-28 | 15.43 | $58.81 | 5.0M |
| 2025-11-26 | 15.86 | $58.42 | 4.6M |
| 2025-11-25 | 16.13 | $57.95 | 5.0M |
| 2025-11-24 | 16.04 | $57.59 | 5.5M |
| 2025-11-21 | 15.68 | $56.24 | 9.8M |
| 2025-11-20 | 14.51 | $55.82 | 10.3M |
| 2025-11-19 | 13.46 | $57.08 | 5.2M |
| 2025-11-18 | 12.79 | $56.77 | 8.1M |
| 2025-11-17 | 11.76 | $57.43 | 5.0M |
| 2025-11-14 | 11.10 | $57.82 | 6.6M |
| 2025-11-13 | 10.41 | $57.76 | 6.0M |
| 2025-11-12 | 10.18 | $58.75 | 3.8M |
| 2025-11-11 | 10.63 | $58.72 | 3.4M |
| 2025-11-10 | 10.95 | $58.77 | 5.9M |
| 2025-11-07 | 11.29 | $57.71 | 11.3M |
| 2025-11-06 | 10.53 | $57.82 | 7.1M |
| 2025-11-05 | 10.49 | $58.54 | 5.4M |
| 2025-11-04 | 10.90 | $58.19 | 7.0M |
| 2025-11-03 | 11.18 | $58.77 | 4.3M |
| 2025-10-31 | 11.58 | $59.10 | 6.3M |
| 2025-10-30 | 11.59 | $58.96 | 6.3M |
| 2025-10-29 | 11.83 | $59.22 | 13.1M |
| 2025-10-28 | 11.95 | $59.10 | 4.8M |
| 2025-10-27 | 12.22 | $58.96 | 6.3M |
| 2025-10-24 | 12.60 | $58.55 | 4.5M |
| 2025-10-23 | 13.08 | $58.14 | 3.8M |
| 2025-10-22 | 13.09 | $57.75 | 7.3M |
| 2025-10-21 | 12.96 | $58.06 | 3.9M |
| 2025-10-20 | 13.50 | $58.01 | 4.3M |
| 2025-10-17 | 13.99 | $57.48 | 4.8M |
| 2025-10-16 | 13.85 | $57.12 | 4.7M |
| 2025-10-15 | 13.70 | $57.30 | 5.0M |
| 2025-10-14 | 13.40 | $57.04 | 5.8M |
| 2025-10-13 | 12.73 | $57.32 | 5.4M |
| 2025-10-10 | 12.50 | $56.33 | 10.8M |
| 2025-10-09 | 12.26 | $57.63 | 3.3M |
| 2025-10-08 | 12.30 | $57.66 | 4.8M |
| 2025-10-07 | 12.37 | $57.32 | 6.1M |
| 2025-10-06 | 12.59 | $57.46 | 5.6M |
| 2025-10-03 | 12.60 | $57.28 | 8.0M |
| 2025-10-02 | 12.74 | $57.29 | 4.9M |
| 2025-10-01 | 12.90 | $57.20 | 5.4M |
| 2025-09-30 | 13.25 | $57.52 | 9.6M |
| 2025-09-29 | 12.94 | $57.41 | 7.1M |
| 2025-09-26 | 12.64 | $57.25 | 4.7M |
| 2025-09-25 | 12.59 | $57.10 | 4.9M |
| 2025-09-24 | 12.66 | $57.17 | 3.9M |
| 2025-09-23 | 12.43 | $57.17 | 4.4M |
| 2025-09-22 | 11.99 | $57.34 | 4.2M |
| 2025-09-19 | 11.57 | $57.16 | 5.4M |
| 2025-09-18 | 11.29 | $57.02 | 4.1M |
| 2025-09-17 | 11.08 | $56.82 | 4.6M |
| 2025-09-16 | 11.04 | $56.83 | 3.5M |
| 2025-09-15 | 10.61 | $56.82 | 3.7M |
| 2025-09-12 | 10.24 | $56.54 | 3.8M |
| 2025-09-11 | 10.06 | $56.41 | 3.8M |
| 2025-09-10 | 10.00 | $56.20 | 4.2M |
| 2025-09-09 | 10.00 | $56.17 | 3.9M |
| 2025-09-08 | 10.18 | $56.02 | 5.3M |
| 2025-09-05 | 10.45 | $55.78 | 6.0M |
| 2025-09-04 | 10.82 | $55.66 | 5.6M |
| 2025-09-03 | 11.26 | $55.25 | 4.8M |
| 2025-09-02 | 11.43 | $54.90 | 6.2M |
| 2025-08-29 | 11.11 | $55.68 | 9.0M |
| 2025-08-28 | 11.40 | $56.20 | 6.1M |
| 2025-08-27 | 11.29 | $55.87 | 4.9M |
| 2025-08-26 | 11.57 | $55.81 | 4.8M |
| 2025-08-25 | 11.95 | $55.61 | 4.4M |
| 2025-08-22 | 12.34 | $55.67 | 6.0M |
| 2025-08-21 | 12.81 | $54.94 | 4.1M |
| 2025-08-20 | 12.99 | $55.14 | 6.5M |
| 2025-08-19 | 13.17 | $55.38 | 5.4M |
| 2025-08-18 | 13.43 | $55.86 | 3.8M |
| 2025-08-15 | 13.06 | $55.80 | 3.9M |
| 2025-08-14 | 12.66 | $55.81 | 4.5M |
| 2025-08-13 | 12.30 | $55.75 | 4.6M |
| 2025-08-12 | 11.89 | $55.73 | 4.8M |
| 2025-08-11 | 11.57 | $55.28 | 5.4M |
| 2025-08-08 | 11.51 | $55.32 | 6.1M |
| 2025-08-07 | 11.58 | $54.98 | 6.5M |
| 2025-08-06 | 11.77 | $54.82 | 5.9M |
| 2025-08-05 | 12.34 | $54.34 | 6.7M |
| 2025-08-04 | 12.92 | $54.64 | 7.1M |
| 2025-08-01 | 13.40 | $53.81 | 9.4M |
| 2025-07-31 | 13.49 | $55.10 | 9.6M |
| 2025-07-30 | 12.92 | $55.23 | 7.1M |
| 2025-07-29 | 12.67 | $55.20 | 6.6M |
| 2025-07-28 | 12.12 | $55.26 | 6.3M |
| 2025-07-25 | 11.76 | $55.08 | 4.4M |
| 2025-07-24 | 11.52 | $55.02 | 4.5M |
| 2025-07-23 | 11.35 | $54.93 | 4.3M |
| 2025-07-22 | 11.36 | $54.77 | 5.2M |
| 2025-07-21 | 11.38 | $54.89 | 5.3M |
| 2025-07-18 | 11.08 | $54.69 | 6.3M |
| 2025-07-17 | 10.90 | $54.76 | 4.0M |
| 2025-07-16 | 10.80 | $54.55 | 4.8M |
| 2025-07-15 | 10.94 | $54.49 | 4.1M |
| 2025-07-14 | 10.63 | $54.41 | 3.9M |
| 2025-07-11 | 10.49 | $54.36 | 4.2M |
| 2025-07-10 | 10.38 | $54.36 | 4.4M |
| 2025-07-09 | 10.29 | $54.30 | 5.3M |
| 2025-07-08 | 10.24 | $54.15 | 4.2M |
| 2025-07-07 | 10.34 | $54.03 | 7.3M |
| 2025-07-03 | 10.54 | $54.16 | 5.1M |
| 2025-07-02 | 10.57 | $53.98 | 6.2M |
| 2025-07-01 | 10.81 | $53.81 | 7.4M |
| 2025-06-30 | 11.15 | $54.40 | 11.4M |
| 2025-06-27 | 10.68 | $54.27 | 8.4M |
| 2025-06-26 | 10.34 | $54.13 | 7.6M |
| 2025-06-25 | 10.10 | $53.90 | 5.9M |
| 2025-06-24 | 10.05 | $53.76 | 5.4M |
| 2025-06-23 | 10.18 | $53.22 | 5.8M |
| 2025-06-20 | 10.53 | $52.75 | 5.3M |
| 2025-06-18 | 10.84 | $52.85 | 4.5M |
| 2025-06-17 | 11.33 | $52.78 | 4.9M |
| 2025-06-16 | 11.85 | $53.15 | 4.3M |
| 2025-06-13 | 12.43 | $52.59 | 6.6M |
| 2025-06-12 | 12.88 | $53.04 | 4.1M |
| 2025-06-11 | 13.43 | $52.92 | 5.0M |
| 2025-06-10 | 14.01 | $52.99 | 5.3M |
| 2025-06-09 | 14.71 | $52.80 | 8.0M |
| 2025-06-06 | 15.38 | $52.70 | 6.8M |
| 2025-06-05 | 15.98 | $52.34 | 10.4M |
| 2025-06-04 | 16.61 | $52.53 | 6.3M |
| 2025-06-03 | 17.11 | $52.42 | 5.1M |
| 2025-06-02 | 17.55 | $52.23 | 5.7M |
| 2025-05-30 | 17.81 | $52.63 | 9.8M |
| 2025-05-29 | 18.34 | $52.68 | 7.8M |
| 2025-05-28 | 19.14 | $52.57 | 7.3M |
| 2025-05-27 | 19.84 | $52.62 | 6.4M |
| 2025-05-23 | 20.45 | $52.04 | 5.9M |
| 2025-05-22 | 20.71 | $52.23 | 7.7M |
| 2025-05-21 | 21.27 | $52.16 | 5.6M |
| 2025-05-20 | 21.85 | $52.49 | 4.2M |
| 2025-05-19 | 22.65 | $52.53 | 4.1M |
| 2025-05-16 | 23.50 | $52.52 | 4.5M |
| 2025-05-15 | 24.46 | $52.43 | 4.2M |
| 2025-05-14 | 25.44 | $52.42 | 7.9M |
| 2025-05-13 | 26.49 | $52.35 | 8.4M |
| 2025-05-12 | 27.57 | $52.23 | 9.1M |
| 2025-05-09 | 28.71 | $51.63 | 5.5M |
| 2025-05-08 | 29.49 | $51.61 | 6.5M |
| 2025-05-07 | 30.31 | $51.46 | 4.5M |
| 2025-05-06 | 31.02 | $51.29 | 4.0M |
| 2025-05-05 | 31.73 | $51.47 | 5.3M |
| 2025-05-02 | 32.55 | $51.49 | 5.8M |
| 2025-05-01 | 33.40 | $51.08 | 6.4M |
| 2025-04-30 | 34.15 | $51.34 | 8.1M |
| 2025-04-29 | 34.94 | $51.32 | 9.6M |
| 2025-04-28 | 35.93 | $51.11 | 5.8M |
| 2025-04-25 | 36.92 | $51.09 | 5.3M |
| 2025-04-24 | 37.88 | $50.63 | 6.2M |
| 2025-04-23 | 38.70 | $49.64 | 7.9M |
| 2025-04-22 | 39.41 | $48.77 | 6.1M |
| 2025-04-21 | 39.54 | $47.69 | 6.8M |
| 2025-04-17 | 39.27 | $48.74 | 4.2M |
| 2025-04-16 | 39.27 | $48.76 | 6.3M |
| 2025-04-15 | 39.28 | $50.02 | 5.9M |
| 2025-04-14 | 39.72 | $49.93 | 6.4M |
| 2025-04-11 | 40.19 | $49.54 | 7.3M |
| 2025-04-10 | 40.19 | $48.86 | 14.7M |
| 2025-04-09 | 40.18 | $50.69 | 16.2M |
| 2025-04-08 | 40.18 | $45.88 | 14.9M |
| 2025-04-07 | 38.96 | $46.71 | 19.7M |
| 2025-04-04 | 37.62 | $46.60 | 22.4M |
| 2025-04-03 | 36.54 | $49.35 | 15.6M |
| 2025-04-02 | 36.00 | $51.89 | 6.0M |
| 2025-04-01 | 35.94 | $51.61 | 5.8M |
| 2025-03-31 | 35.44 | $51.78 | 8.2M |
| 2025-03-28 | 34.91 | $51.81 | 7.3M |
| 2025-03-27 | 34.72 | $52.98 | 4.4M |
| 2025-03-26 | 34.95 | $53.22 | 4.9M |
| 2025-03-25 | 35.29 | $54.01 | 4.9M |
| 2025-03-24 | 35.98 | $53.76 | 5.4M |
| 2025-03-21 | 36.45 | $52.80 | 4.6M |
| 2025-03-20 | 36.13 | $52.65 | 4.4M |
| 2025-03-19 | 35.90 | $52.74 | 5.1M |
| 2025-03-18 | 35.65 | $52.15 | 5.2M |
| 2025-03-17 | 34.92 | $52.88 | 5.1M |
| 2025-03-14 | 34.33 | $52.61 | 5.3M |
| 2025-03-13 | 33.22 | $51.45 | 6.1M |
| 2025-03-12 | 31.64 | $52.35 | 5.2M |
| 2025-03-11 | 30.10 | $51.78 | 6.9M |
| 2025-03-10 | 28.21 | $51.91 | 11.1M |
| 2025-03-07 | 26.26 | $53.76 | 6.6M |
| 2025-03-06 | 24.49 | $53.40 | 7.3M |
| 2025-03-05 | 22.79 | $54.83 | 7.9M |
| 2025-03-04 | 21.17 | $54.16 | 9.9M |
| 2025-03-03 | 19.46 | $54.38 | 9.1M |
| 2025-02-28 | 17.87 | $55.98 | 7.3M |
| 2025-02-27 | 16.49 | $55.13 | 8.4M |
| 2025-02-26 | 15.16 | $56.55 | 5.9M |
| 2025-02-25 | 14.30 | $56.39 | 7.9M |
| 2025-02-24 | 13.32 | $57.01 | 6.2M |
| 2025-02-21 | 12.89 | $57.57 | 6.0M |
| 2025-02-20 | 12.77 | $58.40 | 4.0M |
| 2025-02-19 | 13.10 | $58.51 | 4.6M |
| 2025-02-18 | 13.60 | $58.38 | 4.3M |
| 2025-02-14 | 14.08 | $58.27 | 3.6M |
| 2025-02-13 | 14.43 | $58.11 | 4.7M |
| 2025-02-12 | 14.65 | $57.64 | 4.5M |
| 2025-02-11 | 14.49 | $57.64 | 4.6M |
| 2025-02-10 | 14.52 | $57.71 | 4.1M |
| 2025-02-07 | 14.58 | $57.17 | 4.7M |
| 2025-02-06 | 14.65 | $57.59 | 3.8M |
| 2025-02-05 | 14.86 | $57.36 | 4.1M |
| 2025-02-04 | 14.88 | $57.13 | 4.2M |
| 2025-02-03 | 14.75 | $56.62 | 7.6M |
| 2025-01-31 | 14.35 | $57.47 | 6.9M |
| 2025-01-30 | 14.81 | $57.52 | 5.0M |
| 2025-01-29 | 15.00 | $57.37 | 5.4M |
| 2025-01-28 | 15.06 | $57.52 | 5.1M |
| 2025-01-27 | 15.13 | $56.86 | 9.5M |
| 2025-01-24 | 15.10 | $58.07 | 4.2M |
| 2025-01-23 | 15.71 | $58.24 | 3.7M |
| 2025-01-22 | 16.40 | $58.07 | 4.8M |
| 2025-01-21 | 17.19 | $57.56 | 5.4M |
| 2025-01-17 | 17.75 | $57.27 | 6.1M |
| 2025-01-16 | 18.13 | $56.58 | 3.1M |
| 2025-01-15 | 18.29 | $56.85 | 5.0M |
| 2025-01-14 | 18.32 | $55.76 | 3.5M |
| 2025-01-13 | 17.71 | $55.83 | 5.2M |
| 2025-01-10 | 16.67 | $55.98 | 6.6M |
| 2025-01-08 | 15.79 | $56.82 | 3.8M |
| 2025-01-07 | 15.28 | $56.78 | 5.4M |
| 2025-01-06 | 14.88 | $57.61 | 5.5M |
| 2025-01-03 | 15.02 | $57.08 | 5.0M |
| 2025-01-02 | 14.39 | $56.28 | 4.7M |
| 2024-12-31 | 13.40 | $56.38 | 4.7M |
| 2024-12-30 | 12.67 | $57.23 | 5.4M |
| 2024-12-27 | 12.36 | $57.74 | 4.6M |
| 2024-12-26 | 12.50 | $58.13 | 3.6M |
| 2024-12-24 | 13.07 | $58.15 | 3.3M |
| 2024-12-23 | 13.74 | $57.67 | 4.4M |
| 2024-12-20 | 13.90 | $57.20 | 5.5M |
| 2024-12-19 | 13.90 | $56.80 | 7.6M |
| 2024-12-18 | 14.34 | $56.84 | 6.8M |
| 2024-12-17 | 14.80 | $57.99 | 3.2M |
| 2024-12-16 | 14.24 | $58.06 | 3.8M |
| 2024-12-13 | 13.62 | $57.85 | 3.3M |
| 2024-12-12 | 13.05 | $57.72 | 2.9M |
| 2024-12-11 | 12.62 | $57.88 | 3.9M |
| 2024-12-10 | 12.15 | $57.40 | 2.8M |
| 2024-12-09 | 11.97 | $57.45 | 3.7M |
| 2024-12-06 | 11.69 | $57.62 | 3.1M |
| 2024-12-05 | 11.29 | $57.42 | 3.3M |
| 2024-12-04 | 10.98 | $57.49 | 4.0M |
| 2024-12-03 | 10.70 | $57.12 | 3.1M |
| 2024-12-02 | 10.76 | $56.97 | 3.8M |
| 2024-11-29 | 10.97 | $57.09 | 3.3M |
| 2024-11-27 | 11.14 | $56.68 | 4.4M |
| 2024-11-26 | 11.47 | $56.97 | 3.6M |
| 2024-11-25 | 11.26 | $56.69 | 3.6M |
| 2024-11-22 | 11.04 | $56.57 | 3.0M |
| 2024-11-21 | 11.23 | $56.47 | 3.2M |
| 2024-11-20 | 11.48 | $56.21 | 3.1M |
| 2024-11-19 | 12.01 | $56.25 | 3.0M |
| 2024-11-18 | 12.52 | $55.95 | 3.1M |
| 2024-11-15 | 13.12 | $55.61 | 6.3M |
| 2024-11-14 | 13.75 | $56.53 | 2.4M |
| 2024-11-13 | 13.36 | $56.65 | 3.6M |
| 2024-11-12 | 12.89 | $56.64 | 3.2M |
| 2024-11-11 | 12.48 | $56.56 | 3.2M |
| 2024-11-08 | 12.08 | $56.54 | 3.0M |
| 2024-11-07 | 11.69 | $56.43 | 3.5M |
| 2024-11-06 | 11.39 | $55.96 | 5.4M |
| 2024-11-05 | 11.41 | $54.93 | 2.8M |
| 2024-11-04 | 11.51 | $54.35 | 2.8M |
| 2024-11-01 | 11.23 | $54.44 | 3.4M |
| 2024-10-31 | 10.98 | $54.58 | 6.2M |
| 2024-10-30 | 11.05 | $55.61 | 4.4M |
| 2024-10-29 | 10.96 | $55.79 | 3.1M |
| 2024-10-28 | 10.87 | $55.47 | 3.4M |
| 2024-10-25 | 10.92 | $55.40 | 2.7M |
| 2024-10-24 | 10.97 | $55.25 | 2.2M |
| 2024-10-23 | 11.52 | $54.92 | 4.3M |
| 2024-10-22 | 12.10 | $55.43 | 2.3M |
| 2024-10-21 | 12.00 | $55.36 | 3.4M |
| 2024-10-18 | 12.02 | $55.27 | 1.9M |
| 2024-10-17 | 12.09 | $54.99 | 2.4M |
| 2024-10-16 | 12.24 | $54.91 | 2.6M |
| 2024-10-15 | 12.70 | $54.84 | 2.9M |
| 2024-10-14 | 13.10 | $55.09 | 3.3M |
| 2024-10-11 | 13.20 | $54.86 | 2.3M |
| 2024-10-10 | 13.53 | $54.76 | 1.9M |
| 2024-10-09 | 13.96 | $54.75 | 2.4M |
| 2024-10-08 | 14.47 | $54.53 | 2.3M |
| 2024-10-07 | 15.21 | $54.10 | 3.2M |
| 2024-10-04 | 15.88 | $54.37 | 2.2M |
| 2024-10-03 | 16.57 | $53.94 | 3.1M |
| 2024-10-02 | 17.04 | $54.01 | 2.9M |
| 2024-10-01 | 17.52 | $53.95 | 4.5M |
| 2024-09-30 | 18.02 | $54.93 | 3.9M |
| 2024-09-27 | 18.56 | $54.80 | 2.7M |
| 2024-09-26 | 19.04 | $54.89 | 3.9M |
| 2024-09-25 | 19.54 | $54.73 | 2.2M |
| 2024-09-24 | 20.29 | $54.71 | 2.1M |
| 2024-09-23 | 21.13 | $54.57 | 2.2M |
| 2024-09-20 | 22.11 | $54.41 | 1.8M |
| 2024-09-19 | 23.26 | $54.42 | 3.2M |
| 2024-09-18 | 24.40 | $53.57 | 2.4M |
| 2024-09-17 | 25.37 | $53.68 | 2.3M |
| 2024-09-16 | 26.32 | $53.64 | 1.8M |
| 2024-09-13 | 27.10 | $53.75 | 1.9M |
| 2024-09-12 | 28.01 | $53.54 | 3.9M |
| 2024-09-11 | 28.80 | $53.16 | 2.3M |
| 2024-09-10 | 29.34 | $52.33 | 2.4M |
| 2024-09-09 | 29.16 | $51.93 | 2.1M |
| 2024-09-06 | 28.60 | $51.36 | 4.3M |
| 2024-09-05 | 28.01 | $52.38 | 2.4M |
| 2024-09-04 | 27.78 | $52.35 | 2.5M |
| 2024-09-03 | 27.46 | $52.42 | 3.5M |
| 2024-08-30 | 27.18 | $54.08 | 2.5M |
| 2024-08-29 | 27.66 | $53.60 | 3.3M |
| 2024-08-28 | 28.13 | $53.54 | 3.2M |
| 2024-08-27 | 28.48 | $53.88 | 1.6M |
| 2024-08-26 | 28.99 | $53.76 | 2.2M |
| 2024-08-23 | 29.57 | $53.90 | 2.2M |
| 2024-08-22 | 30.16 | $53.51 | 2.4M |
| 2024-08-21 | 30.77 | $53.97 | 1.7M |
| 2024-08-20 | 31.59 | $53.87 | 1.9M |
| 2024-08-19 | 32.41 | $53.91 | 2.6M |
| 2024-08-16 | 33.21 | $53.45 | 1.7M |
| 2024-08-15 | 33.80 | $53.37 | 3.2M |
| 2024-08-14 | 34.33 | $52.51 | 2.5M |
| 2024-08-13 | 34.40 | $52.40 | 2.6M |
| 2024-08-12 | 34.27 | $51.39 | 2.5M |
| 2024-08-09 | 33.58 | $51.29 | 2.4M |
| 2024-08-08 | 32.71 | $50.98 | 2.5M |
| 2024-08-07 | 31.44 | $49.70 | 3.9M |
| 2024-08-06 | 30.10 | $50.19 | 3.8M |
| 2024-08-05 | 28.55 | $49.72 | 7.9M |
| 2024-08-02 | 26.46 | $51.14 | 9.3M |
| 2024-08-01 | 24.87 | $52.25 | 4.2M |
| 2024-07-31 | 23.57 | $53.72 | 3.7M |
| 2024-07-30 | 22.77 | $52.38 | 3.8M |
| 2024-07-29 | 21.28 | $53.03 | 2.8M |
| 2024-07-26 | 20.08 | $52.96 | 3.2M |
| 2024-07-25 | 18.53 | $52.48 | 4.3M |
| 2024-07-24 | 16.90 | $53.05 | 4.6M |
| 2024-07-23 | 15.56 | $54.80 | 2.7M |
| 2024-07-22 | 15.43 | $54.95 | 2.9M |
| 2024-07-19 | 15.10 | $54.19 | 2.3M |
| 2024-07-18 | 14.39 | $54.56 | 5.3M |
| 2024-07-17 | 13.83 | $54.85 | 4.5M |
| 2024-07-16 | 13.80 | $55.95 | 3.2M |
| 2024-07-15 | 13.94 | $55.91 | 2.4M |
| 2024-07-12 | 14.06 | $55.84 | 2.1M |
| 2024-07-11 | 14.24 | $55.63 | 3.4M |
| 2024-07-10 | 14.42 | $56.11 | 2.1M |
| 2024-07-09 | 13.87 | $55.97 | 2.9M |
| 2024-07-08 | 13.34 | $55.96 | 2.6M |
| 2024-07-05 | 12.89 | $55.88 | 3.9M |
| 2024-07-03 | 12.51 | $55.64 | 3.7M |
| 2024-07-02 | 12.38 | $55.45 | 3.0M |
| 2024-07-01 | 12.48 | $55.21 | 3.1M |
| 2024-06-28 | 12.85 | $55.50 | 3.6M |
| 2024-06-27 | 12.20 | $55.56 | 3.1M |
| 2024-06-26 | 11.77 | $55.49 | 2.9M |
| 2024-06-25 | 11.48 | $55.33 | 2.7M |
| 2024-06-24 | 11.40 | $55.06 | 2.9M |
| 2024-06-21 | 11.40 | $55.24 | 2.0M |
| 2024-06-20 | 11.30 | $55.22 | 2.7M |
| 2024-06-18 | 11.20 | $55.33 | 2.4M |
| 2024-06-17 | 10.84 | $55.28 | 3.0M |
| 2024-06-14 | 10.49 | $55.18 | 2.0M |
| 2024-06-13 | 10.28 | $55.16 | 2.2M |
| 2024-06-12 | 10.06 | $55.06 | 3.3M |
| 2024-06-11 | 9.87 | $54.76 | 1.9M |
| 2024-06-10 | 10.10 | $54.60 | 2.1M |
| 2024-06-07 | 10.48 | $54.49 | 1.8M |
| 2024-06-06 | 10.93 | $54.46 | 2.5M |
| 2024-06-05 | 11.49 | $54.42 | 3.7M |
| 2024-06-04 | 12.01 | $53.87 | 1.8M |
| 2024-06-03 | 12.00 | $53.78 | 3.4M |
| 2024-05-31 | 11.98 | $54.19 | 4.9M |
| 2024-05-30 | 11.97 | $54.08 | 3.5M |
| 2024-05-29 | 12.52 | $54.46 | 3.0M |
| 2024-05-28 | 12.61 | $54.55 | 3.1M |
| 2024-05-24 | 12.70 | $54.38 | 2.2M |
| 2024-05-23 | 12.96 | $54.21 | 2.8M |
| 2024-05-22 | 13.23 | $54.21 | 2.5M |
| 2024-05-21 | 13.70 | $54.27 | 2.0M |
| 2024-05-20 | 14.24 | $54.23 | 2.2M |
| 2024-05-17 | 14.84 | $54.12 | 1.9M |
| 2024-05-16 | 15.57 | $54.07 | 2.2M |
| 2024-05-15 | 16.30 | $54.09 | 2.6M |
| 2024-05-14 | 17.13 | $53.68 | 1.7M |
| 2024-05-13 | 17.73 | $53.52 | 1.8M |
| 2024-05-10 | 18.28 | $53.48 | 1.8M |
| 2024-05-09 | 18.84 | $53.37 | 2.0M |
| 2024-05-08 | 19.26 | $53.29 | 1.8M |
| 2024-05-07 | 19.67 | $53.26 | 2.5M |
| 2024-05-06 | 20.33 | $53.25 | 3.7M |
| 2024-05-03 | 20.92 | $52.75 | 2.9M |
| 2024-05-02 | 21.19 | $51.90 | 2.3M |
| 2024-05-01 | 20.73 | $51.32 | 3.2M |
| 2024-04-30 | 20.24 | $52.04 | 3.3M |
| 2024-04-29 | 20.19 | $52.88 | 3.8M |
| 2024-04-26 | 20.48 | $52.66 | 3.6M |
| 2024-04-25 | 20.63 | $51.94 | 2.5M |
| 2024-04-24 | 20.10 | $52.23 | 3.0M |
| 2024-04-23 | 19.98 | $52.10 | 3.1M |
| 2024-04-22 | 19.46 | $51.31 | 2.8M |
| 2024-04-19 | 18.17 | $50.84 | 7.0M |
| 2024-04-18 | 16.82 | $51.87 | 2.3M |
| 2024-04-17 | 16.07 | $52.11 | 2.4M |
| 2024-04-16 | 15.41 | $52.69 | 2.2M |
| 2024-04-15 | 15.07 | $52.61 | 5.7M |
| 2024-04-12 | 14.71 | $53.40 | 3.0M |
| 2024-04-11 | 15.48 | $54.11 | 2.0M |
| 2024-04-10 | 16.09 | $53.44 | 2.6M |
| 2024-04-09 | 16.37 | $53.79 | 2.1M |
| 2024-04-08 | 16.73 | $53.67 | 1.6M |
| 2024-04-05 | 17.38 | $53.59 | 2.2M |
| 2024-04-04 | 18.07 | $53.02 | 3.1M |
| 2024-04-03 | 18.79 | $53.68 | 3.0M |
| 2024-04-02 | 19.61 | $53.57 | 2.4M |
| 2024-04-01 | 20.50 | $53.93 | 3.2M |
| 2024-03-28 | 21.10 | $54.24 | 3.7M |
| 2024-03-27 | 21.10 | $54.29 | 2.9M |
| 2024-03-26 | 21.11 | $54.15 | 2.3M |
| 2024-03-25 | 20.98 | $54.20 | 2.2M |
| 2024-03-22 | 20.91 | $54.26 | 1.8M |
| 2024-03-21 | 20.79 | $54.17 | 3.1M |
| 2024-03-20 | 20.63 | $53.93 | 2.4M |
| 2024-03-19 | 20.92 | $53.49 | 2.3M |
| 2024-03-18 | 21.64 | $53.32 | 2.2M |
| 2024-03-15 | 21.96 | $52.91 | 2.2M |
| 2024-03-14 | 22.58 | $53.40 | 1.9M |
| 2024-03-13 | 22.77 | $53.46 | 1.9M |
| 2024-03-12 | 22.66 | $53.61 | 2.1M |
| 2024-03-11 | 22.54 | $53.05 | 2.5M |
| 2024-03-08 | 22.85 | $53.19 | 3.4M |
| 2024-03-07 | 22.80 | $53.51 | 2.3M |
| 2024-03-06 | 22.93 | $53.09 | 2.5M |
| 2024-03-05 | 23.39 | $52.81 | 3.6M |
| 2024-03-04 | 23.98 | $53.22 | 3.1M |
| 2024-03-01 | 23.73 | $53.26 | 3.2M |
| 2024-02-29 | 23.52 | $53.29 | 3.3M |
| 2024-02-28 | 23.22 | $52.97 | 2.7M |
| 2024-02-27 | 23.17 | $53.12 | 2.5M |
| 2024-02-26 | 23.07 | $53.03 | 2.8M |
| 2024-02-23 | 22.88 | $52.98 | 2.5M |
| 2024-02-22 | 22.75 | $52.98 | 2.9M |
| 2024-02-21 | 22.70 | $51.91 | 3.3M |
| 2024-02-20 | 23.77 | $52.06 | 2.6M |
| 2024-02-16 | 24.55 | $52.32 | 2.6M |
| 2024-02-15 | 24.60 | $52.55 | 2.2M |
| 2024-02-14 | 24.52 | $52.50 | 2.4M |
| 2024-02-13 | 24.55 | $52.12 | 2.4M |
| 2024-02-12 | 24.86 | $52.39 | 2.5M |
| 2024-02-09 | 24.39 | $52.49 | 2.4M |
| 2024-02-08 | 23.93 | $52.30 | 2.3M |
| 2024-02-07 | 23.62 | $52.22 | 2.6M |
| 2024-02-06 | 23.37 | $51.89 | 2.3M |
| 2024-02-05 | 23.29 | $51.96 | 2.9M |
| 2024-02-02 | 23.27 | $51.94 | 3.1M |
| 2024-02-01 | 23.25 | $51.49 | 2.6M |
| 2024-01-31 | 23.73 | $51.43 | 3.5M |
| 2024-01-30 | 23.84 | $51.96 | 3.2M |
| 2024-01-29 | 23.01 | $52.05 | 2.5M |
| 2024-01-26 | 22.15 | $51.79 | 2.6M |
| 2024-01-25 | 21.40 | $51.80 | 2.6M |
| 2024-01-24 | 20.61 | $51.74 | 3.5M |
| 2024-01-23 | 19.71 | $51.58 | 2.8M |
| 2024-01-22 | 19.01 | $51.49 | 2.7M |
| 2024-01-19 | 18.31 | $51.39 | 3.9M |
| 2024-01-18 | 17.71 | $50.88 | 2.9M |
| 2024-01-17 | 17.54 | $50.36 | 2.4M |
| 2024-01-16 | 17.97 | $50.58 | 2.4M |
| 2024-01-12 | 17.73 | $50.49 | 1.7M |
| 2024-01-11 | 17.59 | $50.44 | 3.1M |
| 2024-01-10 | 17.49 | $50.34 | 2.3M |
| 2024-01-09 | 17.56 | $50.01 | 2.0M |
| 2024-01-08 | 18.06 | $49.90 | 2.1M |
| 2024-01-05 | 18.80 | $49.15 | 2.8M |
| 2024-01-04 | 19.14 | $49.02 | 2.8M |
| 2024-01-03 | 19.45 | $49.22 | 2.3M |
| 2024-01-02 | 20.00 | $49.57 | 3.1M |
| 2023-12-29 | 20.95 | $49.93 | 2.3M |
| 2023-12-28 | 21.47 | $49.98 | 2.9M |
| 2023-12-27 | 21.72 | $50.32 | 2.5M |
| 2023-12-26 | 21.40 | $50.25 | 2.3M |
| 2023-12-22 | 21.14 | $50.16 | 2.4M |
| 2023-12-21 | 20.92 | $50.14 | 2.2M |
| 2023-12-20 | 20.75 | $49.88 | 3.2M |
| 2023-12-19 | 20.58 | $50.17 | 2.4M |
| 2023-12-18 | 19.90 | $50.13 | 2.8M |
| 2023-12-15 | 19.22 | $50.00 | 2.6M |
| 2023-12-14 | 18.62 | $49.90 | 3.6M |
| 2023-12-13 | 17.99 | $49.95 | 2.9M |
| 2023-12-12 | 17.40 | $49.69 | 2.2M |
| 2023-12-11 | 17.06 | $49.46 | 2.6M |
| 2023-12-08 | 16.93 | $49.26 | 2.3M |
| 2023-12-07 | 17.00 | $49.11 | 2.5M |
| 2023-12-06 | 17.26 | $48.59 | 1.9M |
| 2023-12-05 | 17.63 | $48.78 | 1.7M |
| 2023-12-04 | 18.27 | $48.68 | 2.3M |
| 2023-12-01 | 19.13 | $48.90 | 3.1M |
| 2023-11-30 | 19.69 | $49.28 | 3.4M |
| 2023-11-29 | 19.66 | $49.32 | 5.4M |
| 2023-11-28 | 19.19 | $49.37 | 2.6M |
| 2023-11-27 | 18.86 | $49.27 | 2.9M |
| 2023-11-24 | 18.53 | $49.23 | 1.1M |
| 2023-11-22 | 18.25 | $49.25 | 2.4M |
| 2023-11-21 | 17.95 | $49.10 | 2.2M |
| 2023-11-20 | 17.84 | $49.12 | 2.9M |
| 2023-11-17 | 17.72 | $48.97 | 2.4M |
| 2023-11-16 | 17.71 | $48.93 | 1.9M |
| 2023-11-15 | 17.77 | $48.85 | 2.8M |
| 2023-11-14 | 17.83 | $48.87 | 3.0M |
| 2023-11-13 | 17.89 | $48.52 | 2.0M |
| 2023-11-10 | 18.35 | $48.51 | 2.6M |
| 2023-11-09 | 18.86 | $47.89 | 3.2M |
| 2023-11-08 | 19.65 | $48.12 | 2.8M |
| 2023-11-07 | 20.57 | $47.97 | 2.6M |
| 2023-11-06 | 21.62 | $47.75 | 2.1M |
| 2023-11-03 | 22.50 | $47.52 | 3.0M |
| 2023-11-02 | 23.33 | $47.14 | 2.8M |
| 2023-11-01 | 23.72 | $46.49 | 3.3M |
| 2023-10-31 | 23.41 | $46.16 | 2.9M |
| 2023-10-30 | 22.64 | $45.90 | 3.8M |
| 2023-10-27 | 21.62 | $45.36 | 3.2M |
| 2023-10-26 | 20.18 | $45.10 | 4.2M |
| 2023-10-25 | 18.67 | $45.92 | 3.5M |
| 2023-10-24 | 17.54 | $46.91 | 2.3M |
| 2023-10-23 | 16.82 | $46.49 | 2.6M |
| 2023-10-20 | 15.97 | $46.32 | 2.2M |
| 2023-10-19 | 15.34 | $46.88 | 2.0M |
| 2023-10-18 | 15.08 | $47.13 | 2.2M |
| 2023-10-17 | 15.05 | $47.60 | 1.9M |
| 2023-10-16 | 15.13 | $47.64 | 1.8M |
| 2023-10-13 | 15.45 | $47.26 | 2.4M |
| 2023-10-12 | 15.80 | $47.64 | 2.3M |
| 2023-10-11 | 16.51 | $47.74 | 1.9M |
| 2023-10-10 | 17.04 | $47.50 | 1.9M |
| 2023-10-09 | 17.55 | $47.30 | 1.8M |
| 2023-10-06 | 17.66 | $47.13 | 3.0M |
| 2023-10-05 | 17.63 | $46.54 | 1.9M |
| 2023-10-04 | 16.89 | $46.62 | 2.1M |
| 2023-10-03 | 16.12 | $46.08 | 3.0M |
| 2023-10-02 | 15.32 | $46.84 | 2.6M |
| 2023-09-29 | 14.88 | $46.93 | 2.9M |
| 2023-09-28 | 14.69 | $46.90 | 2.1M |
| 2023-09-27 | 14.11 | $46.54 | 1.9M |
| 2023-09-26 | 12.96 | $46.47 | 3.1M |
| 2023-09-25 | 11.91 | $47.10 | 1.5M |
| 2023-09-22 | 11.05 | $46.91 | 1.6M |
| 2023-09-21 | 10.32 | $46.88 | 2.8M |
| 2023-09-20 | 9.54 | $47.70 | 1.7M |
| 2023-09-19 | 9.44 | $48.24 | 1.8M |
| 2023-09-18 | 9.58 | $48.29 | 1.4M |
| 2023-09-15 | 9.92 | $48.21 | 1.9M |
| 2023-09-14 | 10.32 | $48.72 | 1.7M |
| 2023-09-13 | 10.63 | $48.47 | 1.6M |
| 2023-09-12 | 11.19 | $48.28 | 1.3M |
| 2023-09-11 | 11.76 | $48.63 | 1.9M |
| 2023-09-08 | 12.24 | $48.23 | 1.7M |
| 2023-09-07 | 12.79 | $48.20 | 1.7M |
| 2023-09-06 | 13.19 | $48.37 | 1.9M |
| 2023-09-05 | 13.84 | $48.60 | 1.6M |
| 2023-09-01 | 14.32 | $48.55 | 1.9M |
| 2023-08-31 | 14.81 | $49.00 | 2.0M |
| 2023-08-30 | 14.82 | $48.89 | 2.5M |
| 2023-08-29 | 15.01 | $48.67 | 2.5M |
| 2023-08-28 | 15.42 | $47.93 | 1.8M |
| 2023-08-25 | 15.92 | $47.68 | 2.0M |
| 2023-08-24 | 16.20 | $47.29 | 2.1M |
| 2023-08-23 | 16.71 | $48.19 | 1.8M |
| 2023-08-22 | 17.54 | $47.55 | 1.5M |
| 2023-08-21 | 18.10 | $47.60 | 1.6M |
| 2023-08-18 | 18.39 | $46.93 | 1.8M |
| 2023-08-17 | 17.91 | $46.99 | 1.7M |
| 2023-08-16 | 17.77 | $47.44 | 1.9M |
| 2023-08-15 | 18.18 | $47.93 | 1.3M |
| 2023-08-14 | 19.14 | $48.32 | 1.6M |
| 2023-08-11 | 20.14 | $47.82 | 1.7M |
| 2023-08-10 | 20.74 | $48.05 | 1.5M |
| 2023-08-09 | 21.66 | $47.97 | 1.6M |
| 2023-08-08 | 22.33 | $48.41 | 2.3M |
| 2023-08-07 | 23.30 | $48.74 | 1.2M |
| 2023-08-04 | 24.29 | $48.34 | 1.5M |
| 2023-08-03 | 25.35 | $48.37 | 2.1M |
| 2023-08-02 | 26.47 | $48.46 | 2.3M |
| 2023-08-01 | 27.83 | $49.04 | 1.5M |
| 2023-07-31 | 28.36 | $49.43 | 2.3M |
| 2023-07-28 | 28.08 | $49.39 | 2.0M |
| 2023-07-27 | 27.83 | $48.93 | 2.3M |
| 2023-07-26 | 27.58 | $48.95 | 1.5M |
| 2023-07-25 | 27.75 | $48.98 | 1.4M |
| 2023-07-24 | 27.77 | $48.71 | 6.4M |
| 2023-07-21 | 28.07 | $48.66 | 1.5M |
| 2023-07-20 | 28.31 | $48.73 | 1.9M |
| 2023-07-19 | 28.53 | $49.19 | 1.8M |
| 2023-07-18 | 27.70 | $49.22 | 1.8M |
| 2023-07-17 | 26.88 | $49.01 | 1.4M |
| 2023-07-14 | 26.22 | $48.78 | 1.6M |
| 2023-07-13 | 25.60 | $48.72 | 1.6M |
| 2023-07-12 | 25.16 | $48.36 | 1.7M |
| 2023-07-11 | 25.07 | $47.98 | 1.5M |
| 2023-07-10 | 25.55 | $47.83 | 1.8M |
| 2023-07-07 | 26.14 | $47.88 | 1.3M |
| 2023-07-06 | 26.18 | $47.93 | 1.6M |
| 2023-07-05 | 26.49 | $48.10 | 1.5M |
| 2023-07-03 | 26.31 | $48.02 | 1.2M |
| 2023-06-30 | 26.22 | $48.37 | 2.2M |
| 2023-06-29 | 25.69 | $47.93 | 2.2M |
| 2023-06-28 | 25.71 | $47.90 | 2.3M |
| 2023-06-27 | 25.74 | $47.87 | 2.1M |
| 2023-06-26 | 25.90 | $47.45 | 1.5M |
| 2023-06-23 | 26.09 | $47.77 | 1.9M |
| 2023-06-22 | 25.81 | $47.94 | 1.5M |
| 2023-06-21 | 25.46 | $47.68 | 3.9M |
| 2023-06-20 | 25.23 | $47.82 | 1.3M |
| 2023-06-16 | 24.95 | $47.70 | 1.5M |
| 2023-06-15 | 24.46 | $47.80 | 1.8M |
| 2023-06-14 | 23.98 | $47.70 | 1.1M |
| 2023-06-13 | 23.58 | $47.63 | 1.4M |
| 2023-06-12 | 23.19 | $47.58 | 1.7M |
| 2023-06-09 | 22.91 | $47.29 | 1.7M |
| 2023-06-08 | 22.78 | $47.21 | 1.2M |
| 2023-06-07 | 22.84 | $46.98 | 1.8M |
| 2023-06-06 | 22.91 | $47.28 | 2.1M |
| 2023-06-05 | 22.58 | $47.25 | 2.4M |
| 2023-06-02 | 22.24 | $47.17 | 1.7M |
| 2023-06-01 | 21.96 | $47.05 | 1.3M |
| 2023-05-31 | 21.80 | $47.25 | 2.3M |
| 2023-05-30 | 21.07 | $47.32 | 3.5M |
| 2023-05-26 | 20.16 | $47.34 | 2.8M |
| 2023-05-25 | 19.35 | $47.04 | 2.9M |
| 2023-05-24 | 18.67 | $46.47 | 1.2M |
| 2023-05-23 | 18.57 | $46.58 | 1.5M |
| 2023-05-22 | 18.08 | $46.80 | 1.5M |
| 2023-05-19 | 17.21 | $46.74 | 1.5M |
| 2023-05-18 | 16.28 | $46.84 | 3.5M |
| 2023-05-17 | 15.33 | $46.51 | 1.5M |
| 2023-05-16 | 14.59 | $46.14 | 1.5M |
| 2023-05-15 | 14.06 | $46.07 | 1.5M |
| 2023-05-12 | 13.71 | $45.92 | 1.3M |
| 2023-05-11 | 13.36 | $46.00 | 1.3M |
| 2023-05-10 | 12.86 | $45.86 | 1.3M |
| 2023-05-09 | 12.41 | $45.45 | 853299 |
| 2023-05-08 | 12.32 | $45.63 | 1.4M |
| 2023-05-05 | 12.23 | $45.44 | 1.2M |
| 2023-05-04 | 12.24 | $44.78 | 995200 |
| 2023-05-03 | 12.87 | $44.96 | 919100 |
| 2023-05-02 | 13.14 | $45.09 | 1.5M |
| 2023-05-01 | 13.47 | $45.33 | 1.7M |
| 2023-04-28 | 13.29 | $45.77 | 1.9M |
| 2023-04-27 | 12.90 | $45.50 | 1.6M |
| 2023-04-26 | 12.67 | $44.50 | 1.3M |
| 2023-04-25 | 13.24 | $44.13 | 1.5M |
| 2023-04-24 | 13.92 | $44.91 | 1.4M |
| 2023-04-21 | 13.88 | $44.92 | 712032 |
| 2023-04-20 | 13.96 | $44.87 | 1.1M |
| 2023-04-19 | 13.94 | $45.07 | 729800 |
| 2023-04-18 | 13.79 | $45.02 | 699719 |
| 2023-04-17 | 13.43 | $44.97 | 727900 |
| 2023-04-14 | 13.30 | $44.90 | 620827 |
| 2023-04-13 | 13.17 | $44.87 | 828219 |
| 2023-04-12 | 13.08 | $44.40 | 923412 |
| 2023-04-11 | 13.17 | $44.53 | 961200 |
| 2023-04-10 | 13.10 | $44.60 | 1.2M |
| 2023-04-06 | 13.09 | $44.60 | 1.0M |
| 2023-04-05 | 13.07 | $44.47 | 960166 |
| 2023-04-04 | 12.96 | $44.56 | 994600 |
| 2023-04-03 | 12.63 | $44.54 | 967700 |
| 2023-03-31 | 12.38 | $45.09 | 1.4M |
| 2023-03-30 | 11.64 | $44.72 | 1.2M |
| 2023-03-29 | 11.03 | $44.60 | 797900 |
| 2023-03-28 | 10.57 | $44.19 | 752376 |
| 2023-03-27 | 10.41 | $44.20 | 862500 |
| 2023-03-24 | 10.05 | $44.27 | 840484 |
| 2023-03-23 | 9.79 | $44.12 | 1.3M |
| 2023-03-22 | 9.53 | $43.86 | 1.2M |
| 2023-03-21 | 9.26 | $44.05 | 831408 |
| 2023-03-20 | 9.25 | $43.60 | 877773 |
| 2023-03-17 | 9.59 | $43.50 | 1.1M |
| 2023-03-16 | 9.92 | $43.61 | 1.4M |
| 2023-03-15 | 10.38 | $42.84 | 1.4M |
| 2023-03-14 | 10.26 | $42.65 | 1.8M |
| 2023-03-13 | 10.00 | $41.91 | 1.5M |
| 2023-03-10 | 9.28 | $41.53 | 1.7M |
| 2023-03-09 | 8.71 | $42.08 | 1.5M |
| 2023-03-08 | 8.54 | $42.65 | 915818 |
| 2023-03-07 | 8.65 | $42.49 | 1.7M |
| 2023-03-06 | 8.84 | $42.83 | 1.1M |
| 2023-03-03 | 9.21 | $42.80 | 1.2M |
| 2023-03-02 | 9.42 | $42.17 | 916195 |
| 2023-03-01 | 8.99 | $41.86 | 1.1M |
| 2023-02-28 | 8.70 | $42.59 | 1.1M |
| 2023-02-27 | 9.13 | $42.61 | 1.0M |
| 2023-02-24 | 9.60 | $42.29 | 1.1M |
| 2023-02-23 | 9.54 | $42.84 | 947840 |
| 2023-02-22 | 9.78 | $42.54 | 726810 |
| 2023-02-21 | 9.84 | $42.49 | 934800 |
| 2023-02-17 | 9.97 | $43.12 | 958700 |
| 2023-02-16 | 10.49 | $43.25 | 858426 |
| 2023-02-15 | 10.59 | $43.65 | 825517 |
| 2023-02-14 | 10.58 | $43.48 | 698667 |
| 2023-02-13 | 10.66 | $43.16 | 679000 |
| 2023-02-10 | 11.05 | $42.84 | 874233 |
| 2023-02-09 | 11.55 | $42.95 | 866500 |
| 2023-02-08 | 11.78 | $43.09 | 871190 |
| 2023-02-07 | 11.83 | $43.40 | 725200 |
| 2023-02-06 | 11.89 | $43.11 | 676937 |
| 2023-02-03 | 12.15 | $43.17 | 1.3M |
| 2023-02-02 | 12.35 | $43.45 | 1.3M |
| 2023-02-01 | 12.32 | $43.19 | 1.3M |
| 2023-01-31 | 12.48 | $43.35 | 753000 |
| 2023-01-30 | 12.36 | $42.90 | 1.1M |
| 2023-01-27 | 12.37 | $43.33 | 1.2M |
| 2023-01-26 | 12.15 | $43.19 | 1.3M |
| 2023-01-25 | 12.05 | $42.93 | 872716 |
| 2023-01-24 | 12.15 | $42.98 | 1.3M |
| 2023-01-23 | 11.89 | $43.07 | 1.0M |
| 2023-01-20 | 11.61 | $42.72 | 911300 |
| 2023-01-19 | 11.59 | $42.10 | 571754 |
| 2023-01-18 | 11.90 | $42.29 | 980313 |
| 2023-01-17 | 11.96 | $42.58 | 1.1M |
| 2023-01-13 | 11.88 | $42.47 | 551702 |
| 2023-01-12 | 11.93 | $42.14 | 1.0M |
| 2023-01-11 | 12.17 | $41.96 | 794000 |
| 2023-01-10 | 12.59 | $41.50 | 524404 |
| 2023-01-09 | 13.14 | $41.28 | 728900 |
| 2023-01-06 | 13.81 | $40.99 | 964527 |
| 2023-01-05 | 14.06 | $40.25 | 752200 |
| 2023-01-04 | 13.84 | $40.80 | 708802 |
| 2023-01-03 | 13.74 | $40.67 | 513412 |
| 2022-12-30 | 13.63 | $40.80 | 779647 |
| 2022-12-29 | 13.05 | $40.85 | 583932 |
| 2022-12-28 | 12.43 | $40.50 | 753024 |
| 2022-12-27 | 11.85 | $40.99 | 710441 |
| 2022-12-23 | 11.51 | $41.35 | 449700 |
| 2022-12-22 | 11.15 | $41.27 | 844434 |
| 2022-12-21 | 10.77 | $42.26 | 422399 |
| 2022-12-20 | 10.98 | $41.66 | 439770 |
| 2022-12-19 | 10.80 | $41.65 | 505800 |
| 2022-12-16 | 10.75 | $42.18 | 493718 |
| 2022-12-15 | 10.95 | $42.53 | 895977 |
| 2022-12-14 | 11.46 | $43.83 | 525900 |
| 2022-12-13 | 11.33 | $43.99 | 791500 |
| 2022-12-12 | 11.01 | $43.72 | 924838 |
| 2022-12-09 | 11.39 | $43.15 | 266412 |
| 2022-12-08 | 11.91 | $43.37 | 282007 |
| 2022-12-07 | 12.54 | $43.00 | 496029 |
| 2022-12-06 | 13.01 | $43.12 | 797033 |
| 2022-12-05 | 13.59 | $43.69 | 1.1M |
| 2022-12-02 | 13.93 | $43.95 | 453533 |
| 2022-12-01 | 14.30 | $44.06 | 482600 |
| 2022-11-30 | 14.43 | $44.62 | 831622 |
| 2022-11-29 | 14.58 | $43.49 | 802300 |
| 2022-11-28 | 15.31 | $43.72 | 573539 |
| 2022-11-25 | 15.85 | $44.05 | 288400 |
| 2022-11-23 | 16.12 | $44.10 | 425642 |
| 2022-11-22 | 16.39 | $43.86 | 391313 |
| 2022-11-21 | 16.88 | $43.39 | 431509 |
| 2022-11-18 | 17.54 | $43.55 | 305300 |
| 2022-11-17 | 18.23 | $43.42 | 687912 |
| 2022-11-16 | 19.06 | $43.39 | 610393 |
| 2022-11-15 | 19.77 | $43.64 | 1.1M |
| 2022-11-14 | 20.51 | $43.28 | 444927 |
| 2022-11-11 | 21.49 | $43.42 | 552412 |
| 2022-11-10 | 22.56 | $42.97 | 1.0M |
| 2022-11-09 | 23.54 | $40.73 | 564237 |
| 2022-11-08 | 23.56 | $41.49 | 916500 |
| 2022-11-07 | 23.74 | $41.24 | 400129 |
| 2022-11-04 | 23.53 | $40.83 | 677200 |
| 2022-11-03 | 23.10 | $40.32 | 429115 |
| 2022-11-02 | 22.48 | $41.01 | 426770 |
| 2022-11-01 | 22.11 | $42.09 | 403200 |
| 2022-10-31 | 22.19 | $43.12 | 382929 |
| 2022-10-28 | 22.73 | $43.33 | 427000 |
| 2022-10-27 | 23.30 | $42.48 | 321632 |
| 2022-10-26 | 23.70 | $43.01 | 383142 |
| 2022-10-25 | 24.38 | $43.67 | 285746 |
| 2022-10-24 | 25.25 | $43.04 | 399500 |
| 2022-10-21 | 25.77 | $42.64 | 118310 |
| 2022-10-20 | 25.99 | $41.85 | 195844 |
| 2022-10-19 | 26.14 | $42.00 | 141500 |
| 2022-10-18 | 26.13 | $42.08 | 200677 |
| 2022-10-17 | 26.14 | $41.77 | 748210 |
| 2022-10-14 | 25.44 | $40.65 | 212516 |
| 2022-10-13 | 24.71 | $41.66 | 595100 |
| 2022-10-12 | 23.77 | $40.78 | 182225 |
| 2022-10-11 | 23.16 | $40.81 | 288000 |
| 2022-10-10 | 22.51 | $41.35 | 322823 |
| 2022-10-07 | 21.99 | $41.75 | 378626 |
| 2022-10-06 | 21.62 | $43.04 | 348300 |
| 2022-10-05 | 21.83 | $43.34 | 178926 |
| 2022-10-04 | 22.00 | $43.29 | 247300 |
| 2022-10-03 | 22.38 | $42.28 | 321361 |
| 2022-09-30 | 22.13 | $41.65 | 419802 |
| 2022-09-29 | 21.95 | $42.35 | 384617 |
| 2022-09-28 | 21.87 | $43.41 | 398285 |
| 2022-09-27 | 22.03 | $42.62 | 3.0M |
| 2022-09-26 | 22.05 | $42.65 | 303642 |
| 2022-09-23 | 22.18 | $42.76 | 372736 |
| 2022-09-22 | 22.18 | $43.36 | 405428 |
| 2022-09-21 | 22.58 | $43.86 | 348948 |
| 2022-09-20 | 23.28 | $44.52 | 282489 |
| 2022-09-19 | 23.75 | $44.90 | 270245 |
| 2022-09-16 | 24.24 | $44.50 | 357011 |
| 2022-09-15 | 24.57 | $44.78 | 420000 |
| 2022-09-14 | 25.14 | $45.40 | 276100 |
| 2022-09-13 | 25.92 | $45.11 | 663700 |
| 2022-09-12 | 26.76 | $47.30 | 280140 |
| 2022-09-09 | 27.70 | $46.85 | 299994 |
| 2022-09-08 | 28.94 | $45.91 | 280700 |
| 2022-09-07 | 30.30 | $45.70 | 523700 |
| 2022-09-06 | 31.57 | $44.91 | 290942 |
| 2022-09-02 | 32.60 | $45.10 | 233312 |
| 2022-09-01 | 33.81 | $45.64 | 322868 |
| 2022-08-31 | 34.84 | $46.24 | 227795 |
| 2022-08-30 | 36.66 | $46.50 | 438400 |
| 2022-08-29 | 38.59 | $47.03 | 271000 |
| 2022-08-26 | 40.20 | $47.57 | 467800 |
| 2022-08-25 | 41.49 | $49.12 | 178829 |
| 2022-08-24 | 42.10 | $48.45 | 369800 |
| 2022-08-23 | 42.94 | $48.33 | 351950 |
| 2022-08-22 | 43.82 | $48.37 | 223170 |
| 2022-08-19 | 44.74 | $49.25 | 221748 |
| 2022-08-18 | 45.05 | $49.75 | 547743 |
| 2022-08-17 | 45.05 | $49.61 | 236300 |
| 2022-08-16 | 45.07 | $49.84 | 262913 |
| 2022-08-15 | 44.96 | $49.90 | 273359 |
| 2022-08-12 | 44.80 | $49.78 | 533397 |
| 2022-08-11 | 44.67 | $49.25 | 666200 |
| 2022-08-10 | 44.59 | $49.34 | 177500 |
| 2022-08-09 | 44.53 | $48.69 | 131362 |
| 2022-08-08 | 44.63 | $48.91 | 111300 |
| 2022-08-05 | 44.57 | $48.82 | 166700 |
| 2022-08-04 | 44.58 | $48.98 | 157604 |
| 2022-08-03 | 44.49 | $49.01 | 258000 |
| 2022-08-02 | 44.38 | $48.56 | 113112 |
| 2022-08-01 | 44.33 | $48.65 | 259682 |
| 2022-07-29 | 44.22 | $49.15 | 783739 |
| 2022-07-28 | 43.97 | $48.67 | 286130 |
| 2022-07-27 | 43.82 | $48.55 | 164134 |
| 2022-07-26 | 43.67 | $47.32 | 111913 |
| 2022-07-25 | 43.62 | $47.80 | 142200 |
| 2022-07-22 | 43.35 | $47.63 | 232553 |
| 2022-07-21 | 43.07 | $48.20 | 142600 |
| 2022-07-20 | 42.76 | $47.91 | 139306 |
| 2022-07-19 | 42.47 | $47.56 | 208000 |
| 2022-07-18 | 42.21 | $46.76 | 122200 |
| 2022-07-15 | 41.97 | $46.81 | 113533 |
| 2022-07-14 | 41.79 | $46.25 | 163151 |
| 2022-07-13 | 41.67 | $46.06 | 145800 |
| 2022-07-12 | 41.55 | $46.11 | 424300 |
| 2022-07-11 | 41.24 | $46.48 | 154438 |
| 2022-07-08 | 40.77 | $46.94 | 387716 |
| 2022-07-07 | 40.23 | $46.92 | 397748 |
| 2022-07-06 | 39.67 | $46.24 | 221596 |
| 2022-07-05 | 39.12 | $46.06 | 286500 |
| 2022-07-01 | 38.58 | $45.39 | 209133 |
| 2022-06-30 | 38.08 | $45.76 | 169200 |
| 2022-06-29 | 37.54 | $45.98 | 208027 |
| 2022-06-28 | 36.77 | $45.87 | 163352 |
| 2022-06-27 | 35.90 | $46.91 | 72600 |
| 2022-06-24 | 34.76 | $47.14 | 150857 |
| 2022-06-23 | 33.57 | $45.79 | 59000 |
| 2022-06-22 | 32.39 | $45.38 | 234300 |
| 2022-06-21 | 31.16 | $45.47 | 28300 |
| 2022-06-17 | 29.87 | $44.44 | 42500 |
| 2022-06-16 | 28.58 | $44.06 | 64653 |
| 2022-06-15 | 27.22 | $45.69 | 79148 |
| 2022-06-14 | 25.53 | $44.69 | 149940 |
| 2022-06-13 | 23.82 | $44.69 | 137623 |
| 2022-06-10 | 21.97 | $46.59 | 91920 |
| 2022-06-09 | 19.66 | $47.91 | 83269 |
| 2022-06-08 | 16.97 | $48.82 | 66628 |
| 2022-06-07 | 13.98 | $49.12 | 83926 |
| 2022-06-06 | 10.83 | $48.85 | 125643 |
| 2022-06-03 | 7.46 | $48.64 | 198774 |
| 2022-06-02 | 3.92 | $49.58 | 28800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected